{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165192,"rows_kept":165192,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1646438401810,0.11896776,39171.0,39170.0,1.16979464]
["bitfinex","BTCUSD",1646438402208,0.11896776,39171.0,39170.0,1.22318365]
["bitfinex","BTCUSD",1646438402610,0.11896776,39171.0,39170.0,1.72318365]
["bitfinex","BTCUSD",1646438402814,0.11896776,39171.0,39170.0,2.49572261]
["bitfinex","BTCUSD",1646438403210,0.11896776,39171.0,39170.0,2.49592261]
["bitfinex","BTCUSD",1646438404850,0.11896776,39171.0,39170.0,1.71472261]
["bitfinex","BTCUSD",1646438406547,0.11896776,39171.0,39170.0,1.41412797]
["bitfinex","BTCUSD",1646438408506,0.11396776,39171.0,39170.0,0.91412797]
["bitfinex","BTCUSD",1646438409212,0.11396776,39171.0,39170.0,3.34607785]
["bitfinex","BTCUSD",1646438411107,0.11396776,39171.0,39170.0,3.39607785]
["bitfinex","BTCUSD",1646438413858,0.11330165,39171.0,39170.0,3.37107785]
["bitfinex","BTCUSD",1646438414461,0.32209528,39171.0,39170.0,3.37107785]
["bitfinex","BTCUSD",1646438419208,0.11330165,39171.0,39170.0,3.37107785]
["bitfinex","BTCUSD",1646438423804,0.11330165,39171.0,39170.0,2.86251217]
["bitfinex","BTCUSD",1646438434952,0.08830165,39171.0,39170.0,3.86251217]
["bitfinex","BTCUSD",1646438435154,0.08830165,39171.0,39170.0,2.86251217]
["bitfinex","BTCUSD",1646438439508,0.08830165,39171.0,39170.0,2.96251217]
["bitfinex","BTCUSD",1646438439707,0.08830165,39171.0,39170.0,3.95130005]
["bitfinex","BTCUSD",1646438439906,0.02431991,39171.0,39170.0,2.96251217]
["bitfinex","BTCUSD",1646438440506,0.02431991,39171.0,39170.0,3.17001511]
["bitfinex","BTCUSD",1646438440710,0.02431991,39171.0,39170.0,2.96251217]
["bitfinex","BTCUSD",1646438440904,0.02431991,39171.0,39170.0,3.17001406]
["bitfinex","BTCUSD",1646438441704,0.02431991,39171.0,39170.0,3.67001406]
["bitfinex","BTCUSD",1646438441905,0.02431991,39171.0,39170.0,3.46251217]
["bitfinex","BTCUSD",1646438442359,0.02431991,39171.0,39170.0,3.36251217]
["bitfinex","BTCUSD",1646438442560,0.01931991,39171.0,39170.0,3.57011476]
["bitfinex","BTCUSD",1646438443061,0.00020429,39172.0,39171.0,2.0812]
["bitfinex","BTCUSD",1646438443266,0.0011,39174.0,39171.0,2.44062232]
["bitfinex","BTCUSD",1646438443461,0.0011,39174.0,39173.0,0.98879618]
["bitfinex","BTCUSD",1646438443863,0.0011,39174.0,39173.0,2.3754406]
["bitfinex","BTCUSD",1646438444661,0.0011,39174.0,39173.0,2.16784442]
["bitfinex","BTCUSD",1646438444863,0.00020354,39175.0,39173.0,2.19678343]
["bitfinex","BTCUSD",1646438445063,0.00020354,39175.0,39174.0,1.01440174]
["bitfinex","BTCUSD",1646438445272,0.001,39185.0,39179.0,0.02555]
["bitfinex","BTCUSD",1646438445467,0.04321529,39183.0,39182.0,0.7812]
["bitfinex","BTCUSD",1646438445666,0.04321529,39183.0,39182.0,1.14501293]
["bitfinex","BTCUSD",1646438445912,0.04321529,39183.0,39182.0,1.50256861]
["bitfinex","BTCUSD",1646438446104,0.04321529,39183.0,39182.0,1.20256861]
["bitfinex","BTCUSD",1646438446306,0.04321529,39183.0,39182.0,0.99501293]
["bitfinex","BTCUSD",1646438446506,0.04321529,39183.0,39182.0,0.99840194]
["bitfinex","BTCUSD",1646438446705,0.001,39185.0,39182.0,0.99840194]
["bitfinex","BTCUSD",1646438446706,0.001,39185.0,39184.0,0.7812]
["bitfinex","BTCUSD",1646438446907,0.001,39185.0,39184.0,1.10675]
["bitfinex","BTCUSD",1646438447106,0.001,39185.0,39184.0,1.25675]
["bitfinex","BTCUSD",1646438447308,0.001,39185.0,39184.0,0.9312]
["bitfinex","BTCUSD",1646438447508,0.001,39185.0,39184.0,1.2312]
["bitfinex","BTCUSD",1646438448107,0.001,39185.0,39184.0,1.23458901]
["bitfinex","BTCUSD",1646438448514,0.00122882,39186.0,39184.0,1.26013901]
["bitfinex","BTCUSD",1646438448714,0.00122882,39186.0,39185.0,2.9812]
["bitfinex","BTCUSD",1646438448911,0.00122882,39186.0,39185.0,4.26784442]
["bitfinex","BTCUSD",1646438449111,0.0032,39195.0,39187.0,0.7812]
["bitfinex","BTCUSD",1646438449311,0.0032,39195.0,39191.0,0.063808]
["bitfinex","BTCUSD",1646438449511,0.0032,39195.0,39192.0,0.3]
["bitfinex","BTCUSD",1646438449760,0.0032,39195.0,39192.0,0.1]
["bitfinex","BTCUSD",1646438450359,0.0032,39195.0,39193.0,0.7812]
["bitfinex","BTCUSD",1646438450360,0.0021,39195.0,39193.0,0.7812]
["bitfinex","BTCUSD",1646438450563,0.0021,39195.0,39192.0,0.1]
["bitfinex","BTCUSD",1646438450564,0.0021,39195.0,39194.0,0.83901401]
["bitfinex","BTCUSD",1646438450761,0.2621,39195.0,39194.0,0.98901401]
["bitfinex","BTCUSD",1646438450960,0.2621,39195.0,39194.0,0.98698401]
["bitfinex","BTCUSD",1646438451162,0.2621,39195.0,39194.0,0.93255901]
["bitfinex","BTCUSD",1646438451961,0.2621,39195.0,39194.0,0.15135901]
["bitfinex","BTCUSD",1646438452162,0.2621,39195.0,39194.0,0.00338901]
["bitfinex","BTCUSD",1646438453163,0.2621,39195.0,39194.0,0.78458901]
["bitfinex","BTCUSD",1646438453402,0.2621,39195.0,39194.0,0.93458901]
["bitfinex","BTCUSD",1646438453815,0.0032,39203.0,39202.0,0.33042645]
["bitfinex","BTCUSD",1646438454305,0.0032,39203.0,39202.0,0.38042645]
["bitfinex","BTCUSD",1646438455707,0.0022,39204.0,39203.0,2.0812]
["bitfinex","BTCUSD",1646438456206,0.0022,39204.0,39203.0,2.1812]
["bitfinex","BTCUSD",1646438456513,0.0011,39213.0,39208.0,0.7812]
["bitfinex","BTCUSD",1646438456906,0.0011,39213.0,39209.0,0.7812]
["bitfinex","BTCUSD",1646438457163,0.1034,39220.0,39210.0,0.35]
["bitfinex","BTCUSD",1646438457362,0.26162572,39222.0,39211.0,0.127554]
["bitfinex","BTCUSD",1646438457564,0.46900772,39223.0,39212.0,1.144977]
["bitfinex","BTCUSD",1646438457765,0.46900772,39223.0,39213.0,0.1]
["bitfinex","BTCUSD",1646438457766,0.005182,39223.0,39213.0,0.1]
["bitfinex","BTCUSD",1646438457968,0.005182,39223.0,39214.0,0.3]
["bitfinex","BTCUSD",1646438457969,0.00022879,39217.0,39214.0,0.3]
["bitfinex","BTCUSD",1646438458269,0.00022879,39217.0,39214.0,0.35]
["bitfinex","BTCUSD",1646438458664,0.00022879,39217.0,39213.0,0.15]
["bitfinex","BTCUSD",1646438458865,0.001,39223.0,39215.0,0.025506]
["bitfinex","BTCUSD",1646438459070,0.00018107,39217.0,39216.0,0.06377]
["bitfinex","BTCUSD",1646438459266,0.00018107,39217.0,39216.0,0.05]
["bitfinex","BTCUSD",1646438459465,0.00018107,39217.0,39216.0,0.11376656]
["bitfinex","BTCUSD",1646438459666,0.00018107,39217.0,39216.0,2.6870554]
["bitfinex","BTCUSD",1646438459869,0.00018107,39217.0,39216.0,1.96720229]
["bitfinex","BTCUSD",1646438460064,0.001,39223.0,39216.0,1.96720229]
["bitfinex","BTCUSD",1646438460467,0.20022932,39223.0,39220.0,0.00338901]
["bitfinex","BTCUSD",1646438460668,0.20022932,39223.0,39216.0,1.96720229]
["bitfinex","BTCUSD",1646438460929,0.15,39218.0,39216.0,1.96720229]
["bitfinex","BTCUSD",1646438461128,0.3,39217.0,39216.0,1.96720229]
["bitfinex","BTCUSD",1646438461327,0.676459,39217.0,39216.0,1.96720229]
["bitfinex","BTCUSD",1646438461528,0.19081932,39217.0,39216.0,1.33768554]
["bitfinex","BTCUSD",1646438461927,0.40238906,39217.0,39216.0,1.34107455]
["bitfinex","BTCUSD",1646438462325,0.77884806,39217.0,39216.0,1.34107455]
["bitfinex","BTCUSD",1646438462926,0.77884806,39217.0,39216.0,1.23707455]
["bitfinex","BTCUSD",1646438463125,1.02884806,39217.0,39216.0,1.23707455]
["bitfinex","BTCUSD",1646438463324,1.22884806,39217.0,39216.0,1.23707455]
["bitfinex","BTCUSD",1646438463927,0.72884806,39217.0,39216.0,1.23707455]
["bitfinex","BTCUSD",1646438464757,0.35238906,39217.0,39216.0,0.00338901]
["bitfinex","BTCUSD",1646438464963,0.35238906,39217.0,39216.0,1.23707455]
["bitfinex","BTCUSD",1646438465158,0.72884806,39217.0,39216.0,1.23707455]
["bitfinex","BTCUSD",1646438466164,1.3,39216.0,39202.0,0.33042645]
["bitfinex","BTCUSD",1646438466362,0.15,39210.0,39202.0,0.38042645]
["bitfinex","BTCUSD",1646438466966,0.16172434,39206.0,39202.0,0.38042645]
["bitfinex","BTCUSD",1646438467165,0.46976366,39206.0,39202.0,0.33042645]
["bitfinex","BTCUSD",1646438467365,0.15,39204.0,39190.0,0.127622]
["bitfinex","BTCUSD",1646438467568,0.15,39201.0,39197.0,0.00012387]
["bitfinex","BTCUSD",1646438467862,0.3265898,39198.0,39197.0,0.00012387]
["bitfinex","BTCUSD",1646438468262,0.15,39198.0,39197.0,0.00012387]
["bitfinex","BTCUSD",1646438468514,0.15,39198.0,39188.0,0.051053]
["bitfinex","BTCUSD",1646438469215,0.00016248,39204.0,39191.0,0.09751053]
["bitfinex","BTCUSD",1646438469415,0.00016248,39204.0,39192.0,0.379662]
["bitfinex","BTCUSD",1646438469617,0.17728929,39208.0,39194.0,0.051045]
["bitfinex","BTCUSD",1646438469814,0.00016248,39204.0,39195.0,0.3]
["bitfinex","BTCUSD",1646438470014,0.14516248,39208.0,39194.0,0.051045]
["bitfinex","BTCUSD",1646438470215,0.14516248,39208.0,39195.0,0.3499334]
["bitfinex","BTCUSD",1646438470415,0.14516248,39208.0,39195.0,0.11380637]
["bitfinex","BTCUSD",1646438470617,0.14516248,39208.0,39195.0,0.05]
["bitfinex","BTCUSD",1646438470815,0.21868983,39207.0,39195.0,0.35]
["bitfinex","BTCUSD",1646438471016,0.21368983,39207.0,39195.0,0.35]
["bitfinex","BTCUSD",1646438471615,0.14516248,39205.0,39195.0,0.35]
["bitfinex","BTCUSD",1646438471816,0.31040789,39205.0,39195.0,0.05]
["bitfinex","BTCUSD",1646438472017,0.16524541,39205.0,39195.0,0.05]
["bitfinex","BTCUSD",1646438472266,0.42524541,39205.0,39195.0,0.05]
["bitfinex","BTCUSD",1646438472465,0.26,39205.0,39195.0,0.05]
["bitfinex","BTCUSD",1646438472667,0.40516248,39205.0,39195.0,0.05]
["bitfinex","BTCUSD",1646438472867,0.14516248,39203.0,39194.0,0.05]
["bitfinex","BTCUSD",1646438473066,0.14516248,39203.0,39192.0,0.05]
["bitfinex","BTCUSD",1646438473265,0.14516248,39203.0,39189.0,0.051054]
["bitfinex","BTCUSD",1646438473663,0.16098821,39200.0,39189.0,0.051054]
["bitfinex","BTCUSD",1646438473866,0.14516248,39203.0,39190.0,0.3]
["bitfinex","BTCUSD",1646438474064,0.533019,39216.0,39207.0,0.09483752]
["bitfinex","BTCUSD",1646438474264,0.48866631,39214.0,39207.0,0.08091918]
["bitfinex","BTCUSD",1646438474664,0.3,39213.0,39207.0,0.08091918]
["bitfinex","BTCUSD",1646438474868,0.21930105,39208.0,39207.0,0.08091918]
["bitfinex","BTCUSD",1646438475764,0.39764832,39208.0,39207.0,0.08091918]
["bitfinex","BTCUSD",1646438476013,0.69764832,39208.0,39207.0,0.08091918]
["bitfinex","BTCUSD",1646438476213,0.39764832,39208.0,39207.0,0.08091918]
["bitfinex","BTCUSD",1646438476618,0.69764832,39208.0,39207.0,0.08091918]
["bitfinex","BTCUSD",1646438477416,0.19764832,39208.0,39207.0,0.08091918]
["bitfinex","BTCUSD",1646438477617,0.21632078,39208.0,39207.0,0.08091918]
["bitfinex","BTCUSD",1646438477815,0.51632078,39208.0,39207.0,0.08091918]
["bitfinex","BTCUSD",1646438478014,0.69669991,39208.0,39207.0,0.08091918]
["bitfinex","BTCUSD",1646438478819,1.33091,39207.0,39200.0,0.00016033]
["bitfinex","BTCUSD",1646438479021,0.3,39206.0,39200.0,0.00016033]
["bitfinex","BTCUSD",1646438479219,0.32555,39206.0,39181.0,0.277656]
["bitfinex","BTCUSD",1646438479420,0.3,39206.0,39200.0,0.00015031]
["bitfinex","BTCUSD",1646438479663,0.30022557,39206.0,39200.0,0.00015031]
["bitfinex","BTCUSD",1646438479862,0.61324322,39206.0,39200.0,0.00015031]
["bitfinex","BTCUSD",1646438480363,0.15517168,39202.0,39200.0,0.00015031]
["bitfinex","BTCUSD",1646438480566,0.17310539,39201.0,39195.0,0.001]
["bitfinex","BTCUSD",1646438480767,0.17310539,39201.0,39200.0,0.00015031]
["bitfinex","BTCUSD",1646438480965,0.17310539,39201.0,39200.0,3.1e-07]
["bitfinex","BTCUSD",1646438480966,0.95407282,39201.0,39200.0,3.1e-07]
["bitfinex","BTCUSD",1646438481166,0.78096743,39201.0,39200.0,3.1e-07]
["bitfinex","BTCUSD",1646438481363,0.29230112,39201.0,39200.0,3.1e-07]
["bitfinex","BTCUSD",1646438481765,0.110211,39202.0,39182.0,0.063838]
["bitfinex","BTCUSD",1646438481964,0.3,39201.0,39182.0,0.063838]
["bitfinex","BTCUSD",1646438482166,0.18598608,39193.0,39182.0,0.063838]
["bitfinex","BTCUSD",1646438482368,0.18598608,39193.0,39180.0,0.025538]
["bitfinex","BTCUSD",1646438482969,0.3,39192.0,39180.0,0.025538]
["bitfinex","BTCUSD",1646438483169,0.43451765,39200.0,39185.0,0.00012656]
["bitfinex","BTCUSD",1646438483170,0.3,39199.0,39185.0,0.00012656]
["bitfinex","BTCUSD",1646438483415,0.1841204,39192.0,39185.0,0.02566156]
["bitfinex","BTCUSD",1646438484016,0.1841204,39192.0,39185.0,0.025535]
["bitfinex","BTCUSD",1646438484214,0.1841204,39192.0,39187.0,0.00012656]
["bitfinex","BTCUSD",1646438485218,0.1841204,39192.0,39185.0,0.025535]
["bitfinex","BTCUSD",1646438485415,0.1841204,39192.0,39188.0,0.00012655]
["bitfinex","BTCUSD",1646438486416,0.1841204,39192.0,39186.0,0.002]
["bitfinex","BTCUSD",1646438486616,0.1841204,39192.0,39188.0,0.00013153]
["bitfinex","BTCUSD",1646438487667,0.1841204,39192.0,39181.0,0.025537]
["bitfinex","BTCUSD",1646438487869,0.1841204,39192.0,39188.0,0.00013153]
["bitfinex","BTCUSD",1646438488066,0.1841204,39192.0,39181.0,0.02419474]
["bitfinex","BTCUSD",1646438488767,0.19160342,39190.0,39181.0,0.02419474]
["bitfinex","BTCUSD",1646438488967,0.19160342,39190.0,39178.0,0.177677]
["bitfinex","BTCUSD",1646438489366,0.19160342,39190.0,39178.0,0.05]
["bitfinex","BTCUSD",1646438489567,0.59321765,39199.0,39179.0,0.3]
["bitfinex","BTCUSD",1646438489767,0.20245614,39190.0,39179.0,0.3]
["bitfinex","BTCUSD",1646438489969,0.20245614,39190.0,39179.0,0.35]
["bitfinex","BTCUSD",1646438490168,0.20245614,39190.0,39179.0,0.3498668]
["bitfinex","BTCUSD",1646438491213,0.03,39190.0,39180.0,0.025536]
["bitfinex","BTCUSD",1646438491417,0.03,39190.0,39181.0,0.127662]
["bitfinex","BTCUSD",1646438491616,0.1166,39194.0,39190.0,0.05988675]
["bitfinex","BTCUSD",1646438491812,0.00022017,39195.0,39190.0,0.05988675]
["bitfinex","BTCUSD",1646438492412,0.18483732,39196.0,39190.0,0.05988675]
["bitfinex","BTCUSD",1646438492913,0.0002202,39195.0,39190.0,0.05988675]
["bitfinex","BTCUSD",1646438493813,0.18483732,39196.0,39190.0,0.05988675]
["bitfinex","BTCUSD",1646438494012,0.00021979,39195.0,39190.0,0.05988675]
["bitfinex","BTCUSD",1646438494864,0.18483732,39196.0,39190.0,0.04644952]
["bitfinex","BTCUSD",1646438495065,0.07262595,39198.0,39190.0,0.04644952]
["bitfinex","BTCUSD",1646438495271,0.00021979,39195.0,39190.0,0.04644952]
["bitfinex","BTCUSD",1646438496065,0.07262595,39198.0,39190.0,0.04644952]
["bitfinex","BTCUSD",1646438496570,0.00020162,39195.0,39190.0,0.04644952]
["bitfinex","BTCUSD",1646438497367,0.07262595,39198.0,39190.0,0.04644952]
["bitfinex","BTCUSD",1646438497567,0.00020171,39195.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438498171,0.18136336,39193.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438499018,0.18672816,39192.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438499920,0.676459,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438500318,0.3,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438500515,0.18672816,39192.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438501418,0.21672816,39192.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438502568,0.51672816,39192.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438502868,0.21672816,39192.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438503066,0.18672816,39192.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438504169,0.676459,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438504369,0.3,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438504572,0.676459,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438505168,0.3,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438505372,1.0812,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438505572,0.3,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438505772,0.376459,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438506019,0.676459,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438506618,1.457659,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438506819,0.3,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438507023,0.376459,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438507822,0.49974581,39192.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438508020,0.376459,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438508224,0.18672816,39192.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438508424,0.376459,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438508623,0.18672816,39192.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438508624,0.21392816,39192.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438508823,0.52694581,39192.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438509026,0.376459,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438509663,1.157659,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438509860,0.68947665,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438510263,0.71420909,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438510465,0.33845959,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438510663,1.11965959,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438510863,0.02473244,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438511069,0.7149186,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438511263,0.4384596,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438511862,0.3384596,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438513419,0.02825436,39191.0,39190.0,0.02144952]
["bitfinex","BTCUSD",1646438513633,0.376459,39188.0,39170.0,0.73635188]
["bitfinex","BTCUSD",1646438513823,0.17845845,39178.0,39170.0,0.73635188]
["bitfinex","BTCUSD",1646438514221,0.20915479,39182.0,39170.0,0.73583432]
["bitfinex","BTCUSD",1646438514422,0.21241716,39180.0,39170.0,0.73583432]
["bitfinex","BTCUSD",1646438514722,0.50915479,39182.0,39170.0,0.23583432]
["bitfinex","BTCUSD",1646438515122,0.21157925,39176.0,39170.0,0.23583432]
["bitfinex","BTCUSD",1646438515520,0.21157925,39176.0,39174.0,0.00015777]
["bitfinex","BTCUSD",1646438516321,0.376459,39175.0,39174.0,0.00015777]
["bitfinex","BTCUSD",1646438516622,0.1664918,39175.0,39170.0,0.23539202]
["bitfinex","BTCUSD",1646438516823,0.1664918,39175.0,39173.0,0.00015778]
["bitfinex","BTCUSD",1646438517259,0.20915479,39179.0,39178.0,0.32986237]
["bitfinex","BTCUSD",1646438517462,0.58561379,39179.0,39178.0,0.32986237]
["bitfinex","BTCUSD",1646438517662,0.74024541,39179.0,39178.0,0.32986237]
["bitfinex","BTCUSD",1646438517860,0.83321453,39179.0,39178.0,0.32986237]
["bitfinex","BTCUSD",1646438518060,0.72698917,39179.0,39178.0,0.32986237]
["bitfinex","BTCUSD",1646438518260,1.31316509,39179.0,39178.0,0.32986237]
["bitfinex","BTCUSD",1646438519061,0.376459,39174.0,39170.0,0.23539202]
["bitfinex","BTCUSD",1646438519362,0.376459,39172.0,39157.0,0.32855568]
["bitfinex","BTCUSD",1646438519562,0.304152,39171.0,39150.0,0.2594446]
["bitfinex","BTCUSD",1646438519759,0.063903,39166.0,39152.0,0.17241821]
["bitfinex","BTCUSD",1646438519962,0.376459,39165.0,39153.0,0.3]
["bitfinex","BTCUSD",1646438520163,0.025,39170.0,39150.0,0.5]
["bitfinex","BTCUSD",1646438520362,0.376459,39168.0,39151.0,0.3]
["bitfinex","BTCUSD",1646438520558,0.376459,39167.0,39152.0,0.121]
["bitfinex","BTCUSD",1646438520758,0.376459,39166.0,39152.0,0.121]
["bitfinex","BTCUSD",1646438521010,0.376459,39166.0,39156.0,0.60020658]
["bitfinex","BTCUSD",1646438521011,0.18672435,39166.0,39156.0,0.60020658]
["bitfinex","BTCUSD",1646438521211,0.02068675,39165.0,39156.0,0.41]
["bitfinex","BTCUSD",1646438521533,0.376459,39164.0,39156.0,0.21581978]
["bitfinex","BTCUSD",1646438521717,0.3,39163.0,39156.0,0.21581978]
["bitfinex","BTCUSD",1646438521910,0.376459,39162.0,39156.0,0.21581978]
["bitfinex","BTCUSD",1646438522113,0.1638533,39161.0,39156.0,0.21581978]
["bitfinex","BTCUSD",1646438522315,0.1638533,39161.0,39144.0,0.4821]
["bitfinex","BTCUSD",1646438522316,0.376459,39160.0,39144.0,0.4821]
["bitfinex","BTCUSD",1646438522512,0.18371973,39152.0,39144.0,0.4821]
["bitfinex","BTCUSD",1646438522711,0.18371973,39152.0,39141.0,0.2594446]
["bitfinex","BTCUSD",1646438522915,0.376459,39151.0,39142.0,0.01277]
["bitfinex","BTCUSD",1646438523112,0.376459,39151.0,39141.0,0.01277]
["bitfinex","BTCUSD",1646438523310,0.18371973,39152.0,39141.0,0.01277]
["bitfinex","BTCUSD",1646438523311,0.376459,39150.0,39141.0,0.01277]
["bitfinex","BTCUSD",1646438523513,0.3,39149.0,39141.0,0.01277]
["bitfinex","BTCUSD",1646438523712,0.3,39149.0,39139.0,0.01277]
["bitfinex","BTCUSD",1646438523713,0.17231502,39143.0,39139.0,0.01277]
["bitfinex","BTCUSD",1646438523916,0.376459,39142.0,39138.0,0.01277]
["bitfinex","BTCUSD",1646438524116,0.376459,39142.0,39138.0,0.01339536]
["bitfinex","BTCUSD",1646438524314,0.56205398,39141.0,39138.0,0.00062536]
["bitfinex","BTCUSD",1646438524965,0.18559498,39141.0,39137.0,0.41]
["bitfinex","BTCUSD",1646438525165,0.18559498,39141.0,39138.0,0.00015634]
["bitfinex","BTCUSD",1646438525166,0.376459,39141.0,39138.0,0.00015634]
["bitfinex","BTCUSD",1646438525367,0.00012391,39142.0,39138.0,0.00015634]
["bitfinex","BTCUSD",1646438525368,0.02068675,39142.0,39138.0,0.00015634]
["bitfinex","BTCUSD",1646438525567,0.376459,39141.0,39138.0,0.00015634]
["bitfinex","BTCUSD",1646438525969,0.37998092,39141.0,39138.0,0.00015634]
["bitfinex","BTCUSD",1646438526169,0.21000754,39140.0,39132.0,0.0041]
["bitfinex","BTCUSD",1646438526373,0.376459,39139.0,39138.0,0.00015634]
["bitfinex","BTCUSD",1646438527371,0.376459,39139.0,39137.0,0.2]
["bitfinex","BTCUSD",1646438527372,0.59744052,39139.0,39137.0,0.2]
["bitfinex","BTCUSD",1646438527569,0.59744052,39139.0,39137.0,0.20015634]
["bitfinex","BTCUSD",1646438527767,0.59744052,39139.0,39137.0,0.19515634]
["bitfinex","BTCUSD",1646438528171,0.90096244,39139.0,39137.0,0.19515634]
["bitfinex","BTCUSD",1646438528409,0.3,39138.0,39137.0,0.19515634]
["bitfinex","BTCUSD",1646438528608,0.376459,39138.0,39137.0,0.195]
["bitfinex","BTCUSD",1646438528813,0.376459,39138.0,39132.0,0.0041]
["bitfinex","BTCUSD",1646438528814,0.49929114,39137.0,39132.0,0.00096]
["bitfinex","BTCUSD",1646438529014,1.157659,39135.0,39132.0,0.00096]
["bitfinex","BTCUSD",1646438529217,0.54902381,39133.0,39132.0,0.00096]
["bitfinex","BTCUSD",1646438529414,1.3,39132.0,39129.0,2.293e-05]
["bitfinex","BTCUSD",1646438529611,0.376459,39131.0,39129.0,2.293e-05]
["bitfinex","BTCUSD",1646438529810,0.776459,39131.0,39129.0,2.293e-05]
["bitfinex","BTCUSD",1646438530011,0.35,39129.0,39128.0,0.00296293]
["bitfinex","BTCUSD",1646438530214,1.126459,39129.0,39128.0,0.00289633]
["bitfinex","BTCUSD",1646438530410,0.476459,39128.0,39118.0,0.0021]
["bitfinex","BTCUSD",1646438530711,0.59607821,39124.0,39118.0,0.0021]
["bitfinex","BTCUSD",1646438530915,0.376459,39124.0,39118.0,0.0021]
["bitfinex","BTCUSD",1646438531114,0.02473244,39129.0,39119.0,0.016745]
["bitfinex","BTCUSD",1646438531315,0.02825436,39129.0,39124.0,0.01634481]
["bitfinex","BTCUSD",1646438531520,0.00012391,39128.0,39125.0,1.77555]
["bitfinex","BTCUSD",1646438531715,0.02056284,39132.0,39129.0,0.02555]
["bitfinex","BTCUSD",1646438531921,0.02056284,39132.0,39131.0,0.35]
["bitfinex","BTCUSD",1646438532191,6.284e-05,39132.0,39131.0,0.35]
["bitfinex","BTCUSD",1646438532595,6.284e-05,39132.0,39129.0,0.025567]
["bitfinex","BTCUSD",1646438532797,6.284e-05,39132.0,39128.0,0.00015462]
["bitfinex","BTCUSD",1646438532798,0.02074959,39132.0,39128.0,0.00015462]
["bitfinex","BTCUSD",1646438532993,0.376459,39131.0,39128.0,0.00015462]
["bitfinex","BTCUSD",1646438533192,0.16225765,39129.0,39128.0,0.00015462]
["bitfinex","BTCUSD",1646438533399,0.16225765,39129.0,39122.0,0.0021]
["bitfinex","BTCUSD",1646438533400,0.376459,39128.0,39122.0,0.0021]
["bitfinex","BTCUSD",1646438533598,0.53871665,39129.0,39128.0,0.00015462]
["bitfinex","BTCUSD",1646438534398,0.71706196,39129.0,39128.0,0.00015462]
["bitfinex","BTCUSD",1646438534701,1.676459,39128.0,39127.0,0.00015462]
["bitfinex","BTCUSD",1646438535610,2.457659,39128.0,39127.0,4.62e-06]
["bitfinex","BTCUSD",1646438535800,2.457659,39128.0,39120.0,0.00029856]
["bitfinex","BTCUSD",1646438535801,2.71208771,39128.0,39120.0,0.00029856]
["bitfinex","BTCUSD",1646438536016,0.376459,39125.0,39120.0,0.00029856]
["bitfinex","BTCUSD",1646438536215,0.53594098,39123.0,39120.0,0.00029856]
["bitfinex","BTCUSD",1646438536416,0.16604489,39122.0,39120.0,0.00029856]
["bitfinex","BTCUSD",1646438536616,0.376459,39121.0,39120.0,0.00029856]
["bitfinex","BTCUSD",1646438537222,0.676459,39121.0,39120.0,0.00029856]
["bitfinex","BTCUSD",1646438537419,1.3,39120.0,39113.0,0.001]
["bitfinex","BTCUSD",1646438537620,0.16748474,39114.0,39113.0,0.001]
["bitfinex","BTCUSD",1646438537819,0.16748474,39114.0,39090.0,0.01600893]
["bitfinex","BTCUSD",1646438537820,0.376459,39113.0,39104.0,0.390848]
["bitfinex","BTCUSD",1646438538019,0.16748474,39114.0,39104.0,0.199]
["bitfinex","BTCUSD",1646438538020,0.21723365,39107.0,39104.0,0.199]
["bitfinex","BTCUSD",1646438538218,0.21723365,39107.0,39103.0,0.3]
["bitfinex","BTCUSD",1646438538416,0.21723365,39107.0,39104.0,0.199]
["bitfinex","BTCUSD",1646438538618,0.21723365,39107.0,39103.0,0.55]
["bitfinex","BTCUSD",1646438538817,0.21723365,39107.0,39103.0,0.3]
["bitfinex","BTCUSD",1646438539020,0.00012391,39113.0,39103.0,0.36398]
["bitfinex","BTCUSD",1646438539418,0.00012391,39113.0,39104.0,0.051179]
["bitfinex","BTCUSD",1646438539660,0.00012391,39113.0,39104.0,0.179121]
["bitfinex","BTCUSD",1646438539867,0.00012391,39107.0,39104.0,0.179121]
["bitfinex","BTCUSD",1646438540063,0.17157824,39106.0,39104.0,0.179121]
["bitfinex","BTCUSD",1646438540264,0.17157824,39106.0,39102.0,0.41]
["bitfinex","BTCUSD",1646438540469,0.376459,39105.0,39102.0,0.41]
["bitfinex","BTCUSD",1646438540868,0.20042319,39103.0,39102.0,0.41]
["bitfinex","BTCUSD",1646438541065,0.57688219,39103.0,39102.0,0.41]
["bitfinex","BTCUSD",1646438541264,0.376459,39103.0,39102.0,0.405]
["bitfinex","BTCUSD",1646438541763,0.195663,39106.0,39101.0,0.179024]
["bitfinex","BTCUSD",1646438541764,0.376459,39102.0,39101.0,0.179024]
["bitfinex","BTCUSD",1646438542369,0.56465909,39102.0,39101.0,0.129024]
["bitfinex","BTCUSD",1646438542572,1.34585909,39102.0,39098.0,0.0021]
["bitfinex","BTCUSD",1646438542766,0.7812,39101.0,39098.0,0.0021]
["bitfinex","BTCUSD",1646438542965,0.376459,39100.0,39098.0,0.0021]
["bitfinex","BTCUSD",1646438543166,0.376459,39100.0,39095.0,0.0011]
["bitfinex","BTCUSD",1646438543167,0.75,39099.0,39095.0,0.0011]
["bitfinex","BTCUSD",1646438543417,0.75,39099.0,39094.0,0.00018865]
["bitfinex","BTCUSD",1646438543418,0.376459,39098.0,39094.0,0.00018865]
["bitfinex","BTCUSD",1646438543619,0.46394301,39097.0,39094.0,0.00018865]
["bitfinex","BTCUSD",1646438543816,0.376459,39096.0,39094.0,0.00018865]
["bitfinex","BTCUSD",1646438544212,0.376459,39096.0,39089.0,0.001]
["bitfinex","BTCUSD",1646438544416,0.376459,39096.0,39094.0,0.00015399]
["bitfinex","BTCUSD",1646438544615,0.15280069,39095.0,39094.0,0.00015399]
["bitfinex","BTCUSD",1646438544814,0.52399948,39095.0,39094.0,0.00015399]
["bitfinex","BTCUSD",1646438545016,0.52399948,39095.0,39094.0,3.008e-05]
["bitfinex","BTCUSD",1646438545416,0.376459,39095.0,39089.0,0.001]
["bitfinex","BTCUSD",1646438545615,0.376459,39094.0,39089.0,0.001]
["bitfinex","BTCUSD",1646438546426,0.00752192,39099.0,39093.0,0.16723727]
["bitfinex","BTCUSD",1646438546623,0.2687,39117.0,39093.0,0.16723727]
["bitfinex","BTCUSD",1646438546624,0.13760867,39113.0,39099.0,0.25]
["bitfinex","BTCUSD",1646438546820,0.13760867,39113.0,39093.0,0.16723727]
["bitfinex","BTCUSD",1646438546821,0.02420867,39113.0,39103.0,0.27555]
["bitfinex","BTCUSD",1646438547020,0.02420867,39113.0,39108.0,0.449]
["bitfinex","BTCUSD",1646438547272,0.02081066,39128.0,39116.0,0.25]
["bitfinex","BTCUSD",1646438547477,0.02081066,39128.0,39117.0,0.3]
["bitfinex","BTCUSD",1646438547478,0.20120065,39125.0,39117.0,0.3]
["bitfinex","BTCUSD",1646438547679,0.20120065,39125.0,39111.0,0.02555]
["bitfinex","BTCUSD",1646438547680,0.376487,39120.0,39112.0,0.449]
["bitfinex","BTCUSD",1646438547874,0.00716775,39121.0,39112.0,0.449]
["bitfinex","BTCUSD",1646438548070,0.376487,39120.0,39112.0,0.25]
["bitfinex","BTCUSD",1646438548271,0.376487,39120.0,39110.0,0.004]
["bitfinex","BTCUSD",1646438548472,0.19330269,39114.0,39110.0,0.004]
["bitfinex","BTCUSD",1646438548669,0.376487,39113.0,39110.0,0.004]
["bitfinex","BTCUSD",1646438548874,0.376487,39112.0,39110.0,0.004]
["bitfinex","BTCUSD",1646438549078,0.376487,39112.0,39100.0,0.856]
["bitfinex","BTCUSD",1646438549273,0.376487,39112.0,39104.0,0.449]
["bitfinex","BTCUSD",1646438549472,0.376487,39112.0,39104.0,0.00061457]
["bitfinex","BTCUSD",1646438549870,0.376487,39112.0,39104.0,0.44961457]
["bitfinex","BTCUSD",1646438550275,0.376487,39112.0,39101.0,0.004]
["bitfinex","BTCUSD",1646438550475,0.376487,39112.0,39104.0,0.449]
["bitfinex","BTCUSD",1646438550932,0.376487,39112.0,39101.0,0.254]
["bitfinex","BTCUSD",1646438550933,0.19728355,39107.0,39101.0,0.254]
["bitfinex","BTCUSD",1646438551139,0.19728355,39107.0,39101.0,0.1387581]
["bitfinex","BTCUSD",1646438551434,0.00352192,39112.0,39100.0,0.43430563]
["bitfinex","BTCUSD",1646438551435,0.376487,39111.0,39100.0,0.632691]
["bitfinex","BTCUSD",1646438551634,0.376487,39111.0,39100.0,0.882691]
["bitfinex","BTCUSD",1646438551833,0.376487,39110.0,39100.0,0.882691]
["bitfinex","BTCUSD",1646438552035,0.376487,39110.0,39100.0,0.8571]
["bitfinex","BTCUSD",1646438552635,0.376487,39104.0,39100.0,0.449]
["bitfinex","BTCUSD",1646438552841,0.376487,39104.0,39099.0,0.449]
["bitfinex","BTCUSD",1646438553235,0.376487,39104.0,39096.0,0.199]
["bitfinex","BTCUSD",1646438553738,0.376487,39104.0,39093.0,0.199]
["bitfinex","BTCUSD",1646438553935,0.02056284,39110.0,39094.0,0.00015176]
["bitfinex","BTCUSD",1646438553936,0.376487,39098.0,39094.0,0.00015176]
["bitfinex","BTCUSD",1646438554135,0.376487,39098.0,39092.0,0.26277]
["bitfinex","BTCUSD",1646438554136,0.376487,39098.0,39092.0,0.26337707]
["bitfinex","BTCUSD",1646438554335,0.376487,39098.0,39092.0,0.00060707]
["bitfinex","BTCUSD",1646438554536,0.376487,39098.0,39091.0,0.00108515]
["bitfinex","BTCUSD",1646438554537,1.2,39097.0,39091.0,0.00108515]
["bitfinex","BTCUSD",1646438554760,0.37564121,39096.0,39091.0,0.00108515]
["bitfinex","BTCUSD",1646438555163,0.37564121,39096.0,39089.0,0.001]
["bitfinex","BTCUSD",1646438555361,0.376485,39097.0,39093.0,0.17415176]
["bitfinex","BTCUSD",1646438555759,0.02056284,39098.0,39089.0,0.001]
["bitfinex","BTCUSD",1646438555958,0.376485,39097.0,39092.0,0.25]
["bitfinex","BTCUSD",1646438556162,0.02056284,39096.0,39089.0,0.42515176]
["bitfinex","BTCUSD",1646438556359,0.376485,39095.0,39089.0,0.42515176]
["bitfinex","BTCUSD",1646438556559,0.02056284,39096.0,39089.0,0.15941713]
["bitfinex","BTCUSD",1646438556759,0.02056284,39096.0,39090.0,0.17415176]
["bitfinex","BTCUSD",1646438556959,0.376485,39094.0,39089.0,0.251]
["bitfinex","BTCUSD",1646438557159,0.2067819,39093.0,39089.0,0.251]
["bitfinex","BTCUSD",1646438557964,0.02056284,39094.0,39089.0,0.251]
["bitfinex","BTCUSD",1646438558427,0.376485,39093.0,39089.0,0.251]
["bitfinex","BTCUSD",1646438558828,0.04112568,39094.0,39090.0,0.00014988]
["bitfinex","BTCUSD",1646438559027,0.24428811,39094.0,39090.0,0.00014988]
["bitfinex","BTCUSD",1646438559227,0.376485,39093.0,39090.0,0.00014988]
["bitfinex","BTCUSD",1646438559433,0.376485,39092.0,39091.0,0.00010595]
["bitfinex","BTCUSD",1646438560332,0.376485,39092.0,39089.0,0.00093798]
["bitfinex","BTCUSD",1646438562580,0.376485,39091.0,39089.0,0.00093798]
["bitfinex","BTCUSD",1646438562782,0.1887488,39088.0,39084.0,0.4105269]
["bitfinex","BTCUSD",1646438563183,0.1887488,39088.0,39084.0,0.17415176]
["bitfinex","BTCUSD",1646438563385,0.5,39079.0,39075.0,0.01627137]
["bitfinex","BTCUSD",1646438563587,0.5,39079.0,39067.0,0.49884151]
["bitfinex","BTCUSD",1646438563588,0.3,39078.0,39067.0,0.49884151]
["bitfinex","BTCUSD",1646438563785,0.376485,39077.0,39067.0,0.49884151]
["bitfinex","BTCUSD",1646438563985,0.376485,39075.0,39065.0,0.00023263]
["bitfinex","BTCUSD",1646438564287,0.05,39080.0,39067.0,0.01388249]
["bitfinex","BTCUSD",1646438564482,0.001,39083.0,39074.0,0.01552755]
["bitfinex","BTCUSD",1646438564685,0.001,39083.0,39078.0,0.301168]
["bitfinex","BTCUSD",1646438564883,0.001,39083.0,39081.0,0.01653104]
["bitfinex","BTCUSD",1646438565082,0.001,39083.0,39082.0,0.75060326]
["bitfinex","BTCUSD",1646438565284,0.3,39093.0,39080.0,0.12799]
["bitfinex","BTCUSD",1646438565483,0.3,39093.0,39081.0,0.05]
["bitfinex","BTCUSD",1646438565684,0.3,39093.0,39081.0,0.02555]
["bitfinex","BTCUSD",1646438565939,0.3,39093.0,39085.0,0.00014915]
["bitfinex","BTCUSD",1646438566141,0.3,39093.0,39085.0,2.524e-05]
["bitfinex","BTCUSD",1646438566142,1.3,39092.0,39085.0,2.524e-05]
["bitfinex","BTCUSD",1646438566342,0.87326234,39091.0,39085.0,2.524e-05]
["bitfinex","BTCUSD",1646438566541,0.3,39091.0,39085.0,2.524e-05]
["bitfinex","BTCUSD",1646438566744,0.01278,39090.0,39085.0,2.524e-05]
["bitfinex","BTCUSD",1646438566941,0.5,39089.0,39072.0,0.09116562]
["bitfinex","BTCUSD",1646438567141,0.04112568,39094.0,39075.0,0.02555]
["bitfinex","BTCUSD",1646438567142,0.01278,39088.0,39075.0,0.02555]
["bitfinex","BTCUSD",1646438567343,0.3,39093.0,39077.0,0.02555]
["bitfinex","BTCUSD",1646438567540,0.15311201,39087.0,39077.0,0.02555]
["bitfinex","BTCUSD",1646438567944,0.15311201,39087.0,39075.0,0.16692872]
["bitfinex","BTCUSD",1646438567945,0.3,39086.0,39075.0,0.16692872]
["bitfinex","BTCUSD",1646438568144,0.17866201,39087.0,39070.0,0.05]
["bitfinex","BTCUSD",1646438568346,0.17866201,39087.0,39069.0,0.0016]
["bitfinex","BTCUSD",1646438568347,0.70209,39086.0,39069.0,0.0016]
["bitfinex","BTCUSD",1646438568548,0.70209,39086.0,39071.0,0.20448781]
["bitfinex","BTCUSD",1646438568549,0.16096287,39077.0,39071.0,0.20448781]
["bitfinex","BTCUSD",1646438568743,0.16096287,39077.0,39069.0,0.0016]
["bitfinex","BTCUSD",1646438569140,0.16007867,39077.0,39069.0,0.1997196]
["bitfinex","BTCUSD",1646438569342,0.31257,39085.0,39069.0,0.1997196]
["bitfinex","BTCUSD",1646438569541,0.37654,39084.0,39069.0,0.1997196]
["bitfinex","BTCUSD",1646438569772,0.37654,39082.0,39069.0,0.1997196]
["bitfinex","BTCUSD",1646438569979,0.37654,39080.0,39069.0,0.0016]
["bitfinex","BTCUSD",1646438570172,0.2945,39086.0,39069.0,0.0016]
["bitfinex","BTCUSD",1646438570173,0.37654,39078.0,39069.0,0.0016]
["bitfinex","BTCUSD",1646438570975,0.37654,39078.0,39069.0,0.001327]
["bitfinex","BTCUSD",1646438571372,0.20477399,39074.0,39069.0,0.001327]
["bitfinex","BTCUSD",1646438571969,0.67654,39079.0,39070.0,0.00013361]
["bitfinex","BTCUSD",1646438572172,0.47654,39079.0,39070.0,0.00013361]
["bitfinex","BTCUSD",1646438572870,0.17593648,39071.0,39070.0,0.00013361]
["bitfinex","BTCUSD",1646438573075,0.37654,39071.0,39069.0,0.001327]
["bitfinex","BTCUSD",1646438573273,0.37654,39070.0,39069.0,0.001327]
["bitfinex","BTCUSD",1646438574718,0.45,39078.0,39069.0,0.001327]
["bitfinex","BTCUSD",1646438574917,0.475,39078.0,39069.0,0.001327]
["bitfinex","BTCUSD",1646438575227,1.25774,39077.0,39069.0,0.001327]
["bitfinex","BTCUSD",1646438575422,0.7812,39075.0,39069.0,0.001327]
["bitfinex","BTCUSD",1646438575625,1.3,39070.0,39064.0,0.00013771]
["bitfinex","BTCUSD",1646438575819,0.67654,39069.0,39066.0,0.00058672]
["bitfinex","BTCUSD",1646438576029,0.7812,39067.0,39063.0,4.443e-05]
["bitfinex","BTCUSD",1646438576220,0.7812,39067.0,39053.0,0.002]
["bitfinex","BTCUSD",1646438576221,0.37654,39066.0,39055.0,0.3]
["bitfinex","BTCUSD",1646438576424,0.240582,39074.0,39060.0,0.37654]
["bitfinex","BTCUSD",1646438576425,0.01246,39074.0,39060.0,0.37654]
["bitfinex","BTCUSD",1646438576633,0.01246,39074.0,39061.0,0.301373]
["bitfinex","BTCUSD",1646438576923,0.7648,39084.0,39059.0,0.0005604]
["bitfinex","BTCUSD",1646438576924,0.37654,39073.0,39059.0,0.0005604]
["bitfinex","BTCUSD",1646438577173,0.21394615,39065.0,39060.0,0.15633395]
["bitfinex","BTCUSD",1646438577365,0.37654,39064.0,39060.0,0.15633395]
["bitfinex","BTCUSD",1646438577663,0.025,39074.0,39059.0,0.0005604]
["bitfinex","BTCUSD",1646438577865,0.37654,39073.0,39059.0,0.0005604]
["bitfinex","BTCUSD",1646438578064,0.025,39079.0,39059.0,0.0005604]
["bitfinex","BTCUSD",1646438578264,0.35055,39079.0,39059.0,0.0005604]
["bitfinex","BTCUSD",1646438578465,0.17399155,39071.0,39059.0,0.0005604]
["bitfinex","BTCUSD",1646438578671,0.17399155,39071.0,39064.0,0.21272553]
["bitfinex","BTCUSD",1646438578864,0.17399155,39071.0,39059.0,0.0005604]
["bitfinex","BTCUSD",1646438579068,0.3,39075.0,39059.0,0.0005604]
["bitfinex","BTCUSD",1646438579267,1.6607722,39068.0,39054.0,0.12824757]
["bitfinex","BTCUSD",1646438579474,1.6607722,39068.0,39051.0,0.0021]
["bitfinex","BTCUSD",1646438579475,0.15,39061.0,39051.0,0.0021]
["bitfinex","BTCUSD",1646438579670,0.70209,39060.0,39051.0,0.0021]
["bitfinex","BTCUSD",1646438579871,0.70209,39060.0,39049.0,0.0012]
["bitfinex","BTCUSD",1646438579872,0.52555,39058.0,39049.0,0.0012]
["bitfinex","BTCUSD",1646438580067,0.02555,39056.0,39049.0,0.0012]
["bitfinex","BTCUSD",1646438580269,0.02555,39063.0,39049.0,0.0011334]
["bitfinex","BTCUSD",1646438580469,0.584126,39069.0,39049.0,0.0011334]
["bitfinex","BTCUSD",1646438580775,0.584126,39069.0,39050.0,0.0206834]
["bitfinex","BTCUSD",1646438580776,0.3,39067.0,39050.0,0.0206834]
["bitfinex","BTCUSD",1646438581022,0.21238362,39060.0,39055.0,0.20296746]
["bitfinex","BTCUSD",1646438581227,0.3,39070.0,39055.0,0.20296746]
["bitfinex","BTCUSD",1646438581420,0.40209,39069.0,39055.0,0.20296746]
["bitfinex","BTCUSD",1646438581725,0.40209,39069.0,39041.0,0.0021]
["bitfinex","BTCUSD",1646438581726,0.15,39056.0,39041.0,0.0021]
["bitfinex","BTCUSD",1646438581921,0.02555,39060.0,39041.0,0.0021]
["bitfinex","BTCUSD",1646438581922,0.15,39052.0,39049.0,0.003]
["bitfinex","BTCUSD",1646438582118,0.37654,39052.0,39049.0,0.003]
["bitfinex","BTCUSD",1646438582319,0.1,39051.0,39049.0,0.003]
["bitfinex","BTCUSD",1646438582521,0.67654,39050.0,39041.0,0.0021]
["bitfinex","BTCUSD",1646438582725,0.18964,39049.0,39041.0,0.0021]
["bitfinex","BTCUSD",1646438582922,0.67654,39048.0,39041.0,0.0021]
["bitfinex","BTCUSD",1646438583425,0.67654,39048.0,39034.0,0.001]
["bitfinex","BTCUSD",1646438583426,0.7812,39045.0,39034.0,0.001]
["bitfinex","BTCUSD",1646438583624,0.40209,39039.0,39034.0,0.001]
["bitfinex","BTCUSD",1646438583835,0.40209,39039.0,39020.0,0.0011]
["bitfinex","BTCUSD",1646438583836,0.52555,39036.0,39016.0,0.01418716]
["bitfinex","BTCUSD",1646438584024,0.02555,39032.0,39015.0,0.4986]
["bitfinex","BTCUSD",1646438584221,0.425,39032.0,39010.0,0.001]
["bitfinex","BTCUSD",1646438584423,0.19299233,39025.0,39020.0,0.2010334]
["bitfinex","BTCUSD",1646438584675,0.37654,39031.0,39029.0,0.01929923]
["bitfinex","BTCUSD",1646438584874,0.125,39042.0,39029.0,0.01929923]
["bitfinex","BTCUSD",1646438585373,0.125,39042.0,39031.0,0.37654]
["bitfinex","BTCUSD",1646438585573,0.025,39042.0,39037.0,0.17280281]
["bitfinex","BTCUSD",1646438585772,0.025,39042.0,39029.0,0.09172411]
["bitfinex","BTCUSD",1646438585973,0.3128,39051.0,39031.0,0.02555]
["bitfinex","BTCUSD",1646438586176,0.3128,39054.0,39034.0,0.16477049]
["bitfinex","BTCUSD",1646438586376,0.4761,39056.0,39036.0,0.02555]
["bitfinex","BTCUSD",1646438586571,0.4761,39056.0,39034.0,0.01491248]
["bitfinex","BTCUSD",1646438586572,0.4761,39056.0,39038.0,0.02555]
["bitfinex","BTCUSD",1646438586871,0.4761,39056.0,39044.0,0.19895301]
["bitfinex","BTCUSD",1646438587073,0.0128,39060.0,39044.0,0.1988291]
["bitfinex","BTCUSD",1646438587074,0.37654,39059.0,39044.0,0.1988291]
["bitfinex","BTCUSD",1646438587278,0.3,39058.0,39040.0,0.025627]
["bitfinex","BTCUSD",1646438587478,0.02555,39054.0,39034.0,0.6041]
["bitfinex","BTCUSD",1646438587674,0.02555,39050.0,39048.0,1.94e-06]
["bitfinex","BTCUSD",1646438587873,0.3891,39049.0,39048.0,1.94e-06]
["bitfinex","BTCUSD",1646438588074,0.3891,39049.0,39039.0,0.00185686]
["bitfinex","BTCUSD",1646438588075,1.0,39048.0,39039.0,0.00185686]
["bitfinex","BTCUSD",1646438588272,0.01247,39052.0,39041.0,0.24378937]
["bitfinex","BTCUSD",1646438588527,0.1,39053.0,39041.0,0.24378937]
["bitfinex","BTCUSD",1646438588820,0.4,39056.0,39041.0,0.24378937]
["bitfinex","BTCUSD",1646438589219,0.3,39055.0,39041.0,0.24378937]
["bitfinex","BTCUSD",1646438589420,0.21414661,39051.0,39041.0,0.17290336]
["bitfinex","BTCUSD",1646438589821,0.21414661,39051.0,39040.0,0.18270935]
["bitfinex","BTCUSD",1646438589822,0.37654,39053.0,39047.0,0.18356181]
["bitfinex","BTCUSD",1646438590022,0.15,39049.0,39040.0,0.004]
["bitfinex","BTCUSD",1646438590225,0.088884,39037.0,39029.0,0.01429923]
["bitfinex","BTCUSD",1646438590422,0.37654,39036.0,39029.0,0.01429923]
["bitfinex","BTCUSD",1646438590626,0.3,39035.0,39029.0,0.01429923]
["bitfinex","BTCUSD",1646438590826,0.376182,39034.0,39029.0,0.01429923]
["bitfinex","BTCUSD",1646438591022,0.37654,39032.0,39029.0,0.01429923]
["bitfinex","BTCUSD",1646438591222,0.4,39031.0,39029.0,0.01429923]
["bitfinex","BTCUSD",1646438591427,0.376689,39030.0,39029.0,0.01429923]
["bitfinex","BTCUSD",1646438591823,0.476689,39030.0,39029.0,0.01429923]
["bitfinex","BTCUSD",1646438592022,0.476689,39030.0,39015.0,0.4678]
["bitfinex","BTCUSD",1646438592283,0.3,39032.0,39015.0,0.001]
["bitfinex","BTCUSD",1646438592284,0.02555,39026.0,39015.0,0.001]
["bitfinex","BTCUSD",1646438592484,0.402239,39023.0,39015.0,0.001]
["bitfinex","BTCUSD",1646438592682,0.466378,39023.0,39022.0,8.27e-06]
["bitfinex","BTCUSD",1646438593077,0.02555,39023.0,39022.0,8.27e-06]
["bitfinex","BTCUSD",1646438593280,1.3568,39032.0,39023.0,0.376689]
["bitfinex","BTCUSD",1646438593281,0.01205,39031.0,39023.0,0.376689]
["bitfinex","BTCUSD",1646438593479,0.9417,39040.0,39022.0,0.3]
["bitfinex","BTCUSD",1646438593480,0.376689,39030.0,39022.0,0.3]
["bitfinex","BTCUSD",1646438593686,0.1236,39038.0,39023.0,0.376689]
["bitfinex","BTCUSD",1646438593875,0.1236,39038.0,39016.0,0.3]
["bitfinex","BTCUSD",1646438594077,0.5106,39040.0,39028.0,0.21062932]
["bitfinex","BTCUSD",1646438594284,0.025,39040.0,39028.0,0.21062932]
["bitfinex","BTCUSD",1646438594478,0.13641,39044.0,39029.0,0.676689]
["bitfinex","BTCUSD",1646438594785,0.1164,39047.0,39035.0,0.376689]
["bitfinex","BTCUSD",1646438594980,0.20683781,39044.0,39036.0,0.80017607]
["bitfinex","BTCUSD",1646438595178,0.4927,39055.0,39036.0,0.74517459]
["bitfinex","BTCUSD",1646438595179,0.26484769,39054.0,39036.0,0.74517459]
["bitfinex","BTCUSD",1646438595380,0.25204769,39054.0,39036.0,1.06572459]
["bitfinex","BTCUSD",1646438595577,0.6163,39055.0,39036.0,0.38903559]
["bitfinex","BTCUSD",1646438595915,0.88915732,39055.0,39036.0,0.38903559]
["bitfinex","BTCUSD",1646438596116,0.6163,39055.0,39036.0,0.38903559]
["bitfinex","BTCUSD",1646438596617,0.6163,39055.0,39036.0,0.38551367]
["bitfinex","BTCUSD",1646438597419,0.00022702,39038.0,39036.0,0.38551367]
["bitfinex","BTCUSD",1646438598221,0.6163,39055.0,39046.0,0.18038244]
["bitfinex","BTCUSD",1646438598222,0.3,39054.0,39046.0,0.18038244]
["bitfinex","BTCUSD",1646438598422,0.4959,39061.0,39046.0,0.18038244]
["bitfinex","BTCUSD",1646438598423,0.01264,39058.0,39046.0,0.18038244]
["bitfinex","BTCUSD",1646438598620,0.376689,39057.0,39046.0,0.18038244]
["bitfinex","BTCUSD",1646438598822,0.376689,39057.0,39050.0,0.19499081]
["bitfinex","BTCUSD",1646438599020,0.376689,39057.0,39046.0,0.18038244]
["bitfinex","BTCUSD",1646438599221,0.376689,39057.0,39037.0,0.87693798]
["bitfinex","BTCUSD",1646438599222,0.3,39056.0,39033.0,0.5805]
["bitfinex","BTCUSD",1646438599425,0.3,39056.0,39035.0,0.05]
["bitfinex","BTCUSD",1646438599666,0.376689,39055.0,39033.0,0.6305]
["bitfinex","BTCUSD",1646438599862,0.4,39054.0,39033.0,0.5116]
["bitfinex","BTCUSD",1646438600060,0.4,39054.0,39044.0,0.21252482]
["bitfinex","BTCUSD",1646438600263,0.376689,39053.0,39044.0,0.390613]
["bitfinex","BTCUSD",1646438600462,0.1,39054.0,39044.0,0.416163]
["bitfinex","BTCUSD",1646438600662,0.1,39054.0,39044.0,0.390613]
["bitfinex","BTCUSD",1646438601263,0.20658066,39052.0,39044.0,0.390613]
["bitfinex","BTCUSD",1646438601663,0.02485494,39053.0,39050.0,0.18109169]
["bitfinex","BTCUSD",1646438601865,0.02485494,39053.0,39044.0,0.17808818]
["bitfinex","BTCUSD",1646438601866,0.376689,39052.0,39044.0,0.17808818]
["bitfinex","BTCUSD",1646438602067,0.02485494,39053.0,39044.0,0.17808818]
["bitfinex","BTCUSD",1646438602264,0.00022701,39050.0,39044.0,0.17808818]
["bitfinex","BTCUSD",1646438602865,0.00022701,39050.0,39045.0,0.16277612]
["bitfinex","BTCUSD",1646438603064,0.02485494,39053.0,39046.0,0.02555]
["bitfinex","BTCUSD",1646438603265,0.02485494,39053.0,39052.0,0.2175638]
["bitfinex","BTCUSD",1646438603524,0.40154394,39053.0,39052.0,0.2175638]
["bitfinex","BTCUSD",1646438603725,0.40154394,39053.0,39052.0,0.38776907]
["bitfinex","BTCUSD",1646438603930,0.01256,39062.0,39053.0,0.3]
["bitfinex","BTCUSD",1646438604132,0.064058,39071.0,39054.0,0.301706]
["bitfinex","BTCUSD",1646438604133,0.002,39055.0,39054.0,0.301706]
["bitfinex","BTCUSD",1646438604430,0.002,39055.0,39054.0,0.377256]
["bitfinex","BTCUSD",1646438604826,0.002,39055.0,39054.0,0.677256]
["bitfinex","BTCUSD",1646438605023,0.002,39055.0,39054.0,0.65669316]
["bitfinex","BTCUSD",1646438605226,0.3100901,39079.0,39062.0,0.06900445]
["bitfinex","BTCUSD",1646438605227,0.15727851,39076.0,39062.0,0.06900445]
["bitfinex","BTCUSD",1646438605428,0.15727851,39076.0,39063.0,0.3]
["bitfinex","BTCUSD",1646438605726,0.15727851,39076.0,39059.0,0.02555]
["bitfinex","BTCUSD",1646438606124,0.15727851,39076.0,39065.0,0.18336103]
["bitfinex","BTCUSD",1646438606425,0.07281497,39077.0,39065.0,0.40067188]
["bitfinex","BTCUSD",1646438606627,0.376689,39076.0,39065.0,0.37505988]
["bitfinex","BTCUSD",1646438606826,0.376689,39076.0,39065.0,0.18336103]
["bitfinex","BTCUSD",1646438607026,0.00022249,39072.0,39065.0,0.18336103]
["bitfinex","BTCUSD",1646438607771,0.00022249,39072.0,39071.0,0.68776819]
["bitfinex","BTCUSD",1646438607972,0.01278,39088.0,39079.0,0.18448044]
["bitfinex","BTCUSD",1646438608173,0.01278,39093.0,39079.0,0.14281686]
["bitfinex","BTCUSD",1646438608369,0.01278,39095.0,39081.0,0.376689]
["bitfinex","BTCUSD",1646438608570,0.3,39095.0,39086.0,0.20540395]
["bitfinex","BTCUSD",1646438608768,0.31278,39097.0,39086.0,0.20540395]
["bitfinex","BTCUSD",1646438608969,0.17678163,39096.0,39086.0,0.20540395]
["bitfinex","BTCUSD",1646438609367,0.376689,39093.0,39086.0,0.20540395]
["bitfinex","BTCUSD",1646438609567,0.376689,39092.0,39086.0,0.20540395]
["bitfinex","BTCUSD",1646438609873,0.376689,39093.0,39087.0,0.1820516]
["bitfinex","BTCUSD",1646438610068,0.376689,39093.0,39083.0,0.02555]
["bitfinex","BTCUSD",1646438610069,0.376689,39093.0,39085.0,0.002]
["bitfinex","BTCUSD",1646438610282,0.32555,39092.0,39085.0,0.002]
["bitfinex","BTCUSD",1646438610475,0.12555,39088.0,39085.0,0.002]
["bitfinex","BTCUSD",1646438610772,0.12555,39088.0,39069.0,0.484008]
["bitfinex","BTCUSD",1646438610773,0.00152145,39084.0,39069.0,0.484008]
["bitfinex","BTCUSD",1646438611025,0.17371147,39080.0,39076.0,0.17427198]
["bitfinex","BTCUSD",1646438611223,0.676689,39079.0,39062.0,0.4646]
["bitfinex","BTCUSD",1646438611426,0.376689,39078.0,39062.0,0.4646]
["bitfinex","BTCUSD",1646438611622,0.17371147,39080.0,39057.0,1.91763134]
["bitfinex","BTCUSD",1646438611823,0.17371147,39080.0,39072.0,0.18100226]
["bitfinex","BTCUSD",1646438611824,0.3,39079.0,39072.0,0.18100226]
["bitfinex","BTCUSD",1646438612019,0.376689,39078.0,39072.0,0.18100226]
["bitfinex","BTCUSD",1646438612819,0.17393027,39080.0,39072.0,0.18100226]
["bitfinex","BTCUSD",1646438612820,0.17371147,39080.0,39072.0,0.18100226]
["bitfinex","BTCUSD",1646438613023,0.00021881,39077.0,39073.0,0.326874]
["bitfinex","BTCUSD",1646438613223,0.00152145,39084.0,39076.0,0.01683585]
["bitfinex","BTCUSD",1646438613420,0.00152145,39084.0,39078.0,0.02555]
["bitfinex","BTCUSD",1646438613620,0.00152145,39084.0,39080.0,0.02555]
["bitfinex","BTCUSD",1646438613824,0.02056284,39094.0,39084.0,0.02555]
["bitfinex","BTCUSD",1646438614221,0.2007828,39094.0,39089.0,0.19837209]
["bitfinex","BTCUSD",1646438614422,0.02056284,39094.0,39086.0,0.02555]
["bitfinex","BTCUSD",1646438614680,0.02056284,39094.0,39087.0,0.16757396]
["bitfinex","BTCUSD",1646438614879,0.02056284,39094.0,39088.0,0.376689]
["bitfinex","BTCUSD",1646438615082,0.07220023,39099.0,39090.0,0.02555]
["bitfinex","BTCUSD",1646438615282,0.07220023,39099.0,39095.0,0.05333731]
["bitfinex","BTCUSD",1646438615477,0.07220023,39099.0,39096.0,0.402154]
["bitfinex","BTCUSD",1646438615876,0.07220023,39099.0,39098.0,0.19471395]
["bitfinex","BTCUSD",1646438616077,0.07220023,39099.0,39098.0,0.49567095]
["bitfinex","BTCUSD",1646438616481,0.02056284,39104.0,39100.0,0.02555]
["bitfinex","BTCUSD",1646438616683,0.02056284,39110.0,39102.0,0.02555]
["bitfinex","BTCUSD",1646438616879,0.02056284,39110.0,39104.0,0.02555]
["bitfinex","BTCUSD",1646438617081,0.02056284,39110.0,39105.0,0.58019975]
["bitfinex","BTCUSD",1646438617279,0.00352192,39112.0,39110.0,0.02555]
["bitfinex","BTCUSD",1646438617480,0.74881904,39120.0,39110.0,0.02555]
["bitfinex","BTCUSD",1646438617481,0.4875,39120.0,39110.0,0.46880134]
["bitfinex","BTCUSD",1646438617683,0.27451902,39121.0,39110.0,0.16794534]
["bitfinex","BTCUSD",1646438617983,0.27451902,39121.0,39105.0,0.17814175]
["bitfinex","BTCUSD",1646438618181,0.27451902,39121.0,39112.0,0.16909463]
["bitfinex","BTCUSD",1646438618624,0.376376,39120.0,39112.0,0.16909463]
["bitfinex","BTCUSD",1646438618823,0.27434002,39121.0,39112.0,0.16909463]
["bitfinex","BTCUSD",1646438619027,0.00018593,39118.0,39115.0,0.18678028]
["bitfinex","BTCUSD",1646438619524,0.00018593,39118.0,39112.0,0.16909463]
["bitfinex","BTCUSD",1646438619925,0.3,39120.0,39112.0,0.16909463]
["bitfinex","BTCUSD",1646438620126,0.00018593,39118.0,39108.0,0.004]
["bitfinex","BTCUSD",1646438620329,0.00018593,39118.0,39096.0,0.61804174]
["bitfinex","BTCUSD",1646438620330,1.2,39117.0,39096.0,0.29053801]
["bitfinex","BTCUSD",1646438620627,1.2,39117.0,39085.0,0.641889]
["bitfinex","BTCUSD",1646438620628,0.376376,39104.0,39097.0,0.01278]
["bitfinex","BTCUSD",1646438620826,0.376376,39102.0,39091.0,0.02555]
["bitfinex","BTCUSD",1646438621029,0.45,39113.0,39103.0,0.16452971]
["bitfinex","BTCUSD",1646438621226,0.31277,39114.0,39103.0,0.16452971]
["bitfinex","BTCUSD",1646438621626,0.15,39113.0,39103.0,0.16452971]
["bitfinex","BTCUSD",1646438621825,0.3,39112.0,39103.0,0.16452971]
["bitfinex","BTCUSD",1646438622026,0.15911426,39105.0,39103.0,0.16452971]
["bitfinex","BTCUSD",1646438622280,0.15911426,39105.0,39099.0,0.001]
["bitfinex","BTCUSD",1646438622281,0.676376,39104.0,39099.0,0.001]
["bitfinex","BTCUSD",1646438622680,0.15,39103.0,39099.0,0.001]
["bitfinex","BTCUSD",1646438622881,0.676376,39104.0,39077.0,0.01277]
["bitfinex","BTCUSD",1646438622882,0.00150635,39098.0,39077.0,0.01277]
["bitfinex","BTCUSD",1646438623081,0.00150635,39098.0,39086.0,0.20638248]
["bitfinex","BTCUSD",1646438623082,0.20627365,39091.0,39086.0,0.20638248]
["bitfinex","BTCUSD",1646438623279,0.31278,39096.0,39084.0,0.17235166]
["bitfinex","BTCUSD",1646438623479,0.376376,39095.0,39084.0,0.17235166]
["bitfinex","BTCUSD",1646438623878,0.00021779,39090.0,39084.0,0.17235166]
["bitfinex","BTCUSD",1646438624577,0.376376,39089.0,39084.0,0.17235166]
["bitfinex","BTCUSD",1646438624975,0.00021779,39089.0,39084.0,0.17235166]
["bitfinex","BTCUSD",1646438625379,0.376376,39088.0,39084.0,0.17235166]
["bitfinex","BTCUSD",1646438625578,0.00021779,39089.0,39084.0,0.17235166]
["bitfinex","BTCUSD",1646438626019,0.376376,39088.0,39084.0,0.17235166]
["bitfinex","BTCUSD",1646438626220,0.37659379,39088.0,39084.0,0.17235166]
["bitfinex","BTCUSD",1646438626620,0.37659379,39088.0,39084.0,0.36623833]
["bitfinex","BTCUSD",1646438626819,0.37641479,39088.0,39084.0,0.17235166]
["bitfinex","BTCUSD",1646438627019,0.376197,39088.0,39084.0,0.17235166]
["bitfinex","BTCUSD",1646438627423,0.37641688,39088.0,39084.0,0.17235166]
["bitfinex","BTCUSD",1646438627820,0.1683047,39087.0,39084.0,0.17235166]
["bitfinex","BTCUSD",1646438628024,0.376376,39086.0,39076.0,0.07357938]
["bitfinex","BTCUSD",1646438628222,0.1683047,39087.0,39080.0,0.002]
["bitfinex","BTCUSD",1646438628428,0.376486,39086.0,39080.0,0.002]
["bitfinex","BTCUSD",1646438628625,0.16852458,39087.0,39080.0,0.002]
["bitfinex","BTCUSD",1646438628824,0.376486,39086.0,39080.0,0.21532039]
["bitfinex","BTCUSD",1646438629123,0.16852458,39087.0,39082.0,0.16311609]
["bitfinex","BTCUSD",1646438629124,0.376309,39085.0,39082.0,0.16311609]
["bitfinex","BTCUSD",1646438629326,0.37560875,39085.0,39082.0,0.16299218]
["bitfinex","BTCUSD",1646438629867,0.376493,39083.0,39082.0,0.16299218]
["bitfinex","BTCUSD",1646438631070,0.18340114,39086.0,39082.0,0.16299218]
["bitfinex","BTCUSD",1646438631268,0.376493,39085.0,39082.0,0.16299218]
["bitfinex","BTCUSD",1646438631470,0.376315,39085.0,39082.0,0.16299218]
["bitfinex","BTCUSD",1646438631669,0.376493,39092.0,39082.0,0.16299218]
["bitfinex","BTCUSD",1646438631874,0.376493,39090.0,39082.0,0.16299218]
["bitfinex","BTCUSD",1646438632270,0.001,39088.0,39082.0,0.16299218]
["bitfinex","BTCUSD",1646438632569,0.376493,39087.0,39082.0,0.16299218]
["bitfinex","BTCUSD",1646438632970,0.18035539,39088.0,39082.0,0.16299218]
["bitfinex","BTCUSD",1646438632971,0.001,39088.0,39082.0,0.16299218]
["bitfinex","BTCUSD",1646438633175,0.001,39088.0,39083.0,0.3]
["bitfinex","BTCUSD",1646438633436,0.001,39088.0,39084.0,0.05686674]
["bitfinex","BTCUSD",1646438633643,0.02056284,39096.0,39084.0,0.02555]
["bitfinex","BTCUSD",1646438633644,0.02056284,39095.0,39084.0,0.02555]
["bitfinex","BTCUSD",1646438633838,0.02056284,39095.0,39093.0,0.298967]
["bitfinex","BTCUSD",1646438634037,0.02056284,39095.0,39093.0,0.4576939]
["bitfinex","BTCUSD",1646438636234,0.01556284,39095.0,39093.0,0.4576939]
["bitfinex","BTCUSD",1646438636834,0.01556284,39095.0,39093.0,0.45686541]
["bitfinex","BTCUSD",1646438638073,0.01556284,39095.0,39094.0,0.06620658]
["bitfinex","BTCUSD",1646438638275,0.01556284,39095.0,39094.0,0.44260458]
["bitfinex","BTCUSD",1646438638874,0.01538184,39095.0,39094.0,0.44260458]
["bitfinex","BTCUSD",1646438639275,0.00150635,39098.0,39096.0,0.01637925]
["bitfinex","BTCUSD",1646438639476,0.00150635,39098.0,39096.0,0.31450025]
["bitfinex","BTCUSD",1646438639874,0.00150635,39098.0,39096.0,0.34005025]
["bitfinex","BTCUSD",1646438640925,0.00150635,39098.0,39096.0,0.387647]
["bitfinex","BTCUSD",1646438641134,0.00150635,39098.0,39093.0,0.3087269]
["bitfinex","BTCUSD",1646438641329,0.00150635,39098.0,39094.0,0.376453]
["bitfinex","BTCUSD",1646438641727,0.00150635,39098.0,39094.0,0.29807]
["bitfinex","BTCUSD",1646438643127,0.00173133,39098.0,39094.0,0.29807]
["bitfinex","BTCUSD",1646438643933,0.00150635,39098.0,39094.0,0.29807]
["bitfinex","BTCUSD",1646438644332,0.00173133,39098.0,39094.0,0.29807]
["bitfinex","BTCUSD",1646438644990,0.00137633,39098.0,39094.0,0.29807]
["bitfinex","BTCUSD",1646438645189,0.00115135,39098.0,39093.0,0.1587269]
["bitfinex","BTCUSD",1646438645395,0.00115135,39098.0,39090.0,0.004]
["bitfinex","BTCUSD",1646438645396,0.376453,39097.0,39090.0,0.004]
["bitfinex","BTCUSD",1646438645691,0.00137633,39098.0,39082.0,0.124]
["bitfinex","BTCUSD",1646438645692,0.3,39096.0,39082.0,0.124]
["bitfinex","BTCUSD",1646438645890,0.00137633,39098.0,39077.0,0.376453]
["bitfinex","BTCUSD",1646438646091,0.00137633,39098.0,39076.0,0.4773]
["bitfinex","BTCUSD",1646438646293,0.20853648,39092.0,39087.0,0.004]
["bitfinex","BTCUSD",1646438646491,0.20853648,39092.0,39087.0,0.16907432]
["bitfinex","BTCUSD",1646438646688,0.00021852,39089.0,39087.0,0.16907432]
["bitfinex","BTCUSD",1646438647090,0.00021852,39089.0,39088.0,0.376453]
["bitfinex","BTCUSD",1646438647291,0.00021852,39089.0,39087.0,0.16907432]
["bitfinex","BTCUSD",1646438647492,0.02056284,39097.0,39088.0,0.376453]
["bitfinex","BTCUSD",1646438647689,0.02056284,39097.0,39088.0,0.20165799]
["bitfinex","BTCUSD",1646438648530,0.02056284,39097.0,39089.0,0.39188606]
["bitfinex","BTCUSD",1646438648733,0.02056284,39097.0,39096.0,0.18535438]
["bitfinex","BTCUSD",1646438648932,0.02056284,39097.0,39096.0,0.66471493]
["bitfinex","BTCUSD",1646438649328,0.02056284,39097.0,39096.0,0.73890574]
["bitfinex","BTCUSD",1646438649827,0.1028142,39103.0,39097.0,0.37637]
["bitfinex","BTCUSD",1646438650230,0.26802487,39091.0,39088.0,0.14070895]
["bitfinex","BTCUSD",1646438650433,0.26802487,39091.0,39089.0,0.376453]
["bitfinex","BTCUSD",1646438651234,0.26802487,39091.0,39090.0,0.47272479]
["bitfinex","BTCUSD",1646438651633,0.26802487,39091.0,39079.0,0.01541779]
["bitfinex","BTCUSD",1646438651831,0.26802487,39091.0,39083.0,0.0192]
["bitfinex","BTCUSD",1646438652031,0.26802487,39091.0,39084.0,0.376453]
["bitfinex","BTCUSD",1646438652472,0.26802487,39091.0,39086.0,0.19194357]
["bitfinex","BTCUSD",1646438652678,0.00021998,39089.0,39087.0,0.298244]
["bitfinex","BTCUSD",1646438653572,0.26802487,39091.0,39087.0,0.298244]
["bitfinex","BTCUSD",1646438653977,0.00021998,39090.0,39087.0,0.298244]
["bitfinex","BTCUSD",1646438654574,0.00021998,39090.0,39088.0,0.01382534]
["bitfinex","BTCUSD",1646438654774,0.26802487,39091.0,39089.0,0.376402]
["bitfinex","BTCUSD",1646438654974,0.00021988,39090.0,39089.0,0.376402]
["bitfinex","BTCUSD",1646438656048,0.26592444,39091.0,39089.0,0.376402]
["bitfinex","BTCUSD",1646438656248,0.26614432,39091.0,39089.0,0.376402]
["bitfinex","BTCUSD",1646438657048,0.26614432,39091.0,39086.0,0.15421769]
["bitfinex","BTCUSD",1646438657250,0.26592444,39091.0,39087.0,0.45098753]
["bitfinex","BTCUSD",1646438657450,0.26592444,39091.0,39087.0,0.376453]
["bitfinex","BTCUSD",1646438658749,0.26614708,39091.0,39087.0,0.376453]
["bitfinex","BTCUSD",1646438659552,0.26592444,39091.0,39087.0,0.376453]
["bitfinex","BTCUSD",1646438659980,0.26614708,39091.0,39086.0,0.376453]
["bitfinex","BTCUSD",1646438660382,0.26614708,39091.0,39081.0,0.127987]
["bitfinex","BTCUSD",1646438660383,0.676453,39090.0,39084.0,0.004]
["bitfinex","BTCUSD",1646438660587,0.32555,39090.0,39084.0,0.004]
["bitfinex","BTCUSD",1646438660983,0.02555,39088.0,39084.0,0.004]
["bitfinex","BTCUSD",1646438661181,0.02555,39086.0,39084.0,0.004]
["bitfinex","BTCUSD",1646438661385,0.402003,39085.0,39084.0,0.004]
["bitfinex","BTCUSD",1646438661786,0.502003,39085.0,39074.0,0.16455976]
["bitfinex","BTCUSD",1646438661982,0.02555,39083.0,39074.0,0.16455976]
["bitfinex","BTCUSD",1646438662381,0.21425115,39080.0,39074.0,0.16455976]
["bitfinex","BTCUSD",1646438662786,0.676453,39079.0,39072.0,0.001]
["bitfinex","BTCUSD",1646438663085,0.676453,39078.0,39072.0,0.001]
["bitfinex","BTCUSD",1646438663282,0.402003,39076.0,39072.0,0.001]
["bitfinex","BTCUSD",1646438663931,0.376453,39078.0,39072.0,0.001]
["bitfinex","BTCUSD",1646438664133,0.1,39080.0,39076.0,0.1790806]
["bitfinex","BTCUSD",1646438664340,0.01278,39079.0,39076.0,0.1790806]
["bitfinex","BTCUSD",1646438664534,0.20208374,39081.0,39076.0,0.1790806]
["bitfinex","BTCUSD",1646438664934,0.01278,39081.0,39076.0,0.1790806]
["bitfinex","BTCUSD",1646438665332,0.01278,39081.0,39072.0,0.001]
["bitfinex","BTCUSD",1646438665532,0.02555,39080.0,39072.0,0.001]
["bitfinex","BTCUSD",1646438665732,0.402003,39079.0,39072.0,0.001]
["bitfinex","BTCUSD",1646438665931,0.376453,39079.0,39072.0,0.001]
["bitfinex","BTCUSD",1646438666333,0.31278,39082.0,39075.0,0.20279762]
["bitfinex","BTCUSD",1646438666533,0.01278,39082.0,39075.0,0.20279762]
["bitfinex","BTCUSD",1646438667182,0.03334284,39082.0,39075.0,0.20279762]
["bitfinex","BTCUSD",1646438667581,0.03334284,39082.0,39075.0,0.19779762]
["bitfinex","BTCUSD",1646438667981,0.02056284,39082.0,39075.0,0.19779762]
["bitfinex","BTCUSD",1646438668183,0.15221204,39081.0,39075.0,0.40336534]
["bitfinex","BTCUSD",1646438668381,0.15221204,39081.0,39075.0,0.19779762]
["bitfinex","BTCUSD",1646438668782,0.15195773,39081.0,39075.0,0.19779762]
["bitfinex","BTCUSD",1646438668983,0.14112568,39082.0,39075.0,0.19779762]
["bitfinex","BTCUSD",1646438669185,0.04112568,39082.0,39075.0,0.19779762]
["bitfinex","BTCUSD",1646438669393,0.06168852,39082.0,39076.0,0.376453]
["bitfinex","BTCUSD",1646438669589,0.06168852,39082.0,39077.0,0.0132783]
["bitfinex","BTCUSD",1646438669785,0.06168852,39082.0,39078.0,0.298405]
["bitfinex","BTCUSD",1646438670086,0.06168852,39082.0,39081.0,0.78605098]
["bitfinex","BTCUSD",1646438670285,0.08225136,39082.0,39081.0,0.5875449]
["bitfinex","BTCUSD",1646438671329,0.1028142,39082.0,39081.0,0.77550103]
["bitfinex","BTCUSD",1646438672326,0.12337704,39082.0,39081.0,0.77550103]
["bitfinex","BTCUSD",1646438672928,0.12337704,39082.0,39081.0,0.82832217]
["bitfinex","BTCUSD",1646438673330,0.00022323,39087.0,39082.0,1.069199]
["bitfinex","BTCUSD",1646438673530,0.02078607,39087.0,39083.0,0.362358]
["bitfinex","BTCUSD",1646438674129,0.02056284,39087.0,39083.0,0.362358]
["bitfinex","BTCUSD",1646438674331,0.02078832,39087.0,39083.0,0.362358]
["bitfinex","BTCUSD",1646438674531,0.04135116,39087.0,39083.0,0.362358]
["bitfinex","BTCUSD",1646438674978,0.04135116,39087.0,39083.0,0.387908]
["bitfinex","BTCUSD",1646438675178,0.04112568,39087.0,39083.0,0.387908]
["bitfinex","BTCUSD",1646438675580,0.061914,39087.0,39083.0,0.387908]
["bitfinex","BTCUSD",1646438675777,0.061914,39087.0,39083.0,0.362358]
["bitfinex","BTCUSD",1646438675981,0.061914,39087.0,39083.0,0.298364]
["bitfinex","BTCUSD",1646438676380,0.06168852,39087.0,39083.0,0.298364]
["bitfinex","BTCUSD",1646438676580,0.08225136,39087.0,39083.0,0.298364]
["bitfinex","BTCUSD",1646438676782,0.08247684,39087.0,39083.0,0.298364]
["bitfinex","BTCUSD",1646438677581,0.1028142,39087.0,39083.0,0.298364]
["bitfinex","BTCUSD",1646438678081,0.10303333,39087.0,39083.0,0.298364]
["bitfinex","BTCUSD",1646438678535,0.12359617,39087.0,39083.0,0.298364]
["bitfinex","BTCUSD",1646438678937,0.12337704,39087.0,39083.0,0.36153452]
["bitfinex","BTCUSD",1646438679135,0.12359617,39087.0,39083.0,0.36153452]
["bitfinex","BTCUSD",1646438680139,0.12337704,39087.0,39083.0,0.36153452]
["bitfinex","BTCUSD",1646438680338,0.12337704,39087.0,39081.0,0.39909903]
["bitfinex","BTCUSD",1646438680339,0.1790102,39082.0,39081.0,0.39909903]
["bitfinex","BTCUSD",1646438680638,0.1790102,39082.0,39081.0,1.07549503]
["bitfinex","BTCUSD",1646438681035,0.1790102,39082.0,39081.0,1.12913274]
["bitfinex","BTCUSD",1646438681436,0.12337704,39087.0,39082.0,1.0]
["bitfinex","BTCUSD",1646438681637,0.12359147,39087.0,39083.0,0.3192]
["bitfinex","BTCUSD",1646438681843,0.24056157,39091.0,39087.0,0.82555]
["bitfinex","BTCUSD",1646438682042,0.20872138,39101.0,39090.0,0.376295]
["bitfinex","BTCUSD",1646438682289,0.22150138,39104.0,39093.0,0.0153077]
["bitfinex","BTCUSD",1646438682482,0.22150138,39104.0,39099.0,0.08401785]
["bitfinex","BTCUSD",1646438682483,0.01277,39103.0,39099.0,0.08401785]
["bitfinex","BTCUSD",1646438682678,0.20872138,39105.0,39100.0,0.37618]
["bitfinex","BTCUSD",1646438684478,0.20872138,39106.0,39100.0,0.37618]
["bitfinex","BTCUSD",1646438684680,0.20872138,39106.0,39104.0,0.1694161]
["bitfinex","BTCUSD",1646438684886,0.02610898,39102.0,39100.0,0.06391189]
["bitfinex","BTCUSD",1646438685085,0.02610898,39102.0,39099.0,0.01939343]
["bitfinex","BTCUSD",1646438685781,0.02610898,39102.0,39099.0,0.01639343]
["bitfinex","BTCUSD",1646438687933,0.02610898,39102.0,39100.0,0.1952806]
["bitfinex","BTCUSD",1646438689888,0.02610898,39102.0,39100.0,0.2144706]
["bitfinex","BTCUSD",1646438690790,0.02610898,39102.0,39100.0,0.2644706]
["bitfinex","BTCUSD",1646438690991,0.02610898,39102.0,39100.0,0.2643396]
["bitfinex","BTCUSD",1646438692393,0.02610898,39102.0,39100.0,0.26421569]
["bitfinex","BTCUSD",1646438694745,0.02610898,39102.0,39099.0,0.01639343]
["bitfinex","BTCUSD",1646438694944,0.02610898,39102.0,39098.0,0.26699109]
["bitfinex","BTCUSD",1646438694945,0.02610898,39102.0,39098.0,0.21699109]
["bitfinex","BTCUSD",1646438695546,0.02610898,39102.0,39094.0,0.004]
["bitfinex","BTCUSD",1646438695745,0.02610898,39102.0,39094.0,0.05743972]
["bitfinex","BTCUSD",1646438695945,0.02629543,39102.0,39094.0,0.05743972]
["bitfinex","BTCUSD",1646438696347,0.02629543,39102.0,39092.0,0.01630435]
["bitfinex","BTCUSD",1646438696547,0.02629543,39102.0,39094.0,0.21252347]
["bitfinex","BTCUSD",1646438696847,0.02610898,39102.0,39094.0,0.21252347]
["bitfinex","BTCUSD",1646438697285,0.00018645,39099.0,39094.0,0.21252347]
["bitfinex","BTCUSD",1646438698087,0.02610898,39102.0,39094.0,0.21252347]
["bitfinex","BTCUSD",1646438698487,0.00022818,39098.0,39092.0,0.01630435]
["bitfinex","BTCUSD",1646438698688,0.30022818,39098.0,39088.0,0.004]
["bitfinex","BTCUSD",1646438699286,0.3,39098.0,39088.0,0.004]
["bitfinex","BTCUSD",1646438699486,0.20883963,39092.0,39088.0,0.004]
["bitfinex","BTCUSD",1646438699688,0.20883963,39092.0,39086.0,0.17929498]
["bitfinex","BTCUSD",1646438699993,0.00022819,39095.0,39086.0,0.17929498]
["bitfinex","BTCUSD",1646438700591,0.01278,39099.0,39086.0,0.17929498]
["bitfinex","BTCUSD",1646438700787,0.00022819,39092.0,39086.0,0.17929498]
["bitfinex","BTCUSD",1646438701648,0.3,39098.0,39086.0,0.17929498]
["bitfinex","BTCUSD",1646438701844,0.1,39097.0,39086.0,0.17929498]
["bitfinex","BTCUSD",1646438702046,0.00022819,39091.0,39086.0,0.17929498]
["bitfinex","BTCUSD",1646438702846,0.17587474,39092.0,39086.0,0.17929498]
["bitfinex","BTCUSD",1646438703247,0.00022358,39090.0,39086.0,0.17929498]
["bitfinex","BTCUSD",1646438704144,0.17587474,39092.0,39086.0,0.17929498]
["bitfinex","BTCUSD",1646438704344,0.00022358,39090.0,39086.0,0.17929498]
["bitfinex","BTCUSD",1646438705382,0.17587474,39092.0,39086.0,0.17929498]
["bitfinex","BTCUSD",1646438705581,0.00022358,39090.0,39086.0,0.17929498]
["bitfinex","BTCUSD",1646438706581,0.1,39097.0,39086.0,0.17929498]
["bitfinex","BTCUSD",1646438706782,0.00021981,39090.0,39086.0,0.17929498]
["bitfinex","BTCUSD",1646438707782,0.19296169,39094.0,39086.0,0.17929498]
["bitfinex","BTCUSD",1646438707984,0.00021981,39090.0,39086.0,0.17929498]
["bitfinex","BTCUSD",1646438708932,0.41278,39098.0,39086.0,0.17929498]
["bitfinex","BTCUSD",1646438709131,0.00021981,39090.0,39086.0,0.17929498]
["bitfinex","BTCUSD",1646438710031,0.78427138,39098.0,39086.0,0.17929498]
["bitfinex","BTCUSD",1646438710435,0.17086469,39090.0,39085.0,0.1620981]
["bitfinex","BTCUSD",1646438710635,0.00021981,39090.0,39082.0,0.004]
["bitfinex","BTCUSD",1646438711335,0.32555,39096.0,39082.0,0.004]
["bitfinex","BTCUSD",1646438711537,0.00022065,39089.0,39084.0,0.19629756]
["bitfinex","BTCUSD",1646438712576,0.19030965,39091.0,39084.0,0.19629756]
["bitfinex","BTCUSD",1646438712778,0.00022065,39089.0,39084.0,0.19629756]
["bitfinex","BTCUSD",1646438713486,0.00022065,39089.0,39080.0,0.004]
["bitfinex","BTCUSD",1646438713679,0.3,39090.0,39074.0,0.5]
["bitfinex","BTCUSD",1646438713882,0.02555,39082.0,39074.0,0.5]
["bitfinex","BTCUSD",1646438714078,0.526447,39088.0,39073.0,0.00045811]
["bitfinex","BTCUSD",1646438714079,0.02555,39081.0,39073.0,0.00045811]
["bitfinex","BTCUSD",1646438714578,0.02555,39079.0,39073.0,0.00045811]
["bitfinex","BTCUSD",1646438714877,0.02555,39079.0,39072.0,0.006]
["bitfinex","BTCUSD",1646438715677,0.376447,39078.0,39072.0,0.001]
["bitfinex","BTCUSD",1646438715943,0.02555,39077.0,39072.0,0.001]
["bitfinex","BTCUSD",1646438716543,0.18962821,39074.0,39072.0,0.001]
["bitfinex","BTCUSD",1646438716943,0.02555,39077.0,39072.0,0.001]
["bitfinex","BTCUSD",1646438717145,0.02555,39078.0,39072.0,0.001]
["bitfinex","BTCUSD",1646438717345,0.32555,39078.0,39072.0,0.001]
["bitfinex","BTCUSD",1646438717945,0.17882642,39077.0,39072.0,0.001]
["bitfinex","BTCUSD",1646438718152,0.401997,39074.0,39072.0,0.001]
["bitfinex","BTCUSD",1646438718347,0.401997,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1646438718752,0.501997,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1646438719345,0.514777,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1646438719545,0.814777,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1646438719786,0.81442,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1646438720486,0.025193,39069.0,39065.0,0.00152816]
["bitfinex","BTCUSD",1646438720687,0.401997,39066.0,39065.0,0.00152816]
["bitfinex","BTCUSD",1646438720889,0.501997,39066.0,39065.0,0.00152816]
["bitfinex","BTCUSD",1646438721085,0.801997,39066.0,39065.0,0.001]
["bitfinex","BTCUSD",1646438721487,0.801997,39066.0,39062.0,0.001]
["bitfinex","BTCUSD",1646438721797,0.864777,39066.0,39062.0,0.001]
["bitfinex","BTCUSD",1646438721985,0.80675,39064.0,39062.0,0.001]
["bitfinex","BTCUSD",1646438722186,0.714777,39063.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438722587,0.714777,39063.0,39061.0,0.00010999]
["bitfinex","BTCUSD",1646438722889,0.701997,39062.0,39061.0,0.00010999]
["bitfinex","BTCUSD",1646438723086,1.3,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438723289,2.595997,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438723537,2.79948146,39061.0,39060.0,0.00120999]
["bitfinex","BTCUSD",1646438723737,2.84948146,39061.0,39060.0,0.00120999]
["bitfinex","BTCUSD",1646438724436,0.76828146,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438724643,0.714797,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438724839,0.701997,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438725136,0.401997,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438725336,0.701997,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438725536,0.401997,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438725739,0.701997,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438726541,0.85366297,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438726737,0.95366297,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438726936,1.73486297,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438727192,2.03486297,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438727387,2.23431641,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438727587,2.12943724,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438727788,2.61746281,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438727989,2.61298773,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438728891,1.01646297,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438729094,1.00366297,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438729289,1.40841597,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438729487,1.78486297,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438730092,1.00366297,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438731535,0.95366297,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438731738,0.57721597,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438732134,0.27721597,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438732336,0.401997,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438732738,0.801997,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438732935,0.501997,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438733136,0.02555,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438733340,0.003,39066.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438733737,0.1222,39069.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438734139,0.00123307,39071.0,39061.0,0.15]
["bitfinex","BTCUSD",1646438734341,0.00123307,39071.0,39064.0,0.18843856]
["bitfinex","BTCUSD",1646438734541,0.00123307,39071.0,39065.0,0.15]
["bitfinex","BTCUSD",1646438734788,0.00123307,39071.0,39064.0,0.18843856]
["bitfinex","BTCUSD",1646438735186,0.00123307,39071.0,39064.0,0.53830534]
["bitfinex","BTCUSD",1646438735587,0.00123307,39071.0,39064.0,0.53841919]
["bitfinex","BTCUSD",1646438735790,0.00123307,39071.0,39064.0,0.38841919]
["bitfinex","BTCUSD",1646438736188,0.00123307,39071.0,39066.0,0.15]
["bitfinex","BTCUSD",1646438736491,0.00123307,39071.0,39070.0,0.15]
["bitfinex","BTCUSD",1646438736693,0.00123307,39071.0,39070.0,0.54947439]
["bitfinex","BTCUSD",1646438736891,0.00123307,39071.0,39070.0,0.31861988]
["bitfinex","BTCUSD",1646438737289,3.307e-05,39071.0,39070.0,0.47555]
["bitfinex","BTCUSD",1646438738092,3.307e-05,39071.0,39070.0,0.17555]
["bitfinex","BTCUSD",1646438738549,3.307e-05,39071.0,39070.0,0.15]
["bitfinex","BTCUSD",1646438739149,0.376447,39070.0,39066.0,0.004]
["bitfinex","BTCUSD",1646438739345,0.18918362,39069.0,39066.0,0.004]
["bitfinex","BTCUSD",1646438739549,3.307e-05,39071.0,39066.0,0.004]
["bitfinex","BTCUSD",1646438739550,0.376447,39068.0,39066.0,0.004]
["bitfinex","BTCUSD",1646438739747,0.376447,39070.0,39064.0,0.00012632]
["bitfinex","BTCUSD",1646438740146,0.376447,39070.0,39062.0,0.15893108]
["bitfinex","BTCUSD",1646438740345,0.376447,39070.0,39064.0,0.0001252]
["bitfinex","BTCUSD",1646438740544,3.307e-05,39071.0,39060.0,0.1511]
["bitfinex","BTCUSD",1646438740747,0.00029853,39063.0,39062.0,0.21502582]
["bitfinex","BTCUSD",1646438741047,0.00029853,39063.0,39060.0,0.1511]
["bitfinex","BTCUSD",1646438741247,0.00029853,39063.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438741248,0.00012053,39063.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438741453,0.376447,39062.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438741653,0.701997,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438742187,1.1710464,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438742384,1.1838464,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438743186,0.064074,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438743387,0.003,39062.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438743586,0.003,39062.0,39060.0,0.1511]
["bitfinex","BTCUSD",1646438743784,0.00012053,39063.0,39060.0,0.1511]
["bitfinex","BTCUSD",1646438744188,0.00012053,39063.0,39061.0,0.20369866]
["bitfinex","BTCUSD",1646438746342,0.00012053,39063.0,39062.0,0.1921219]
["bitfinex","BTCUSD",1646438746546,0.00012053,39063.0,39061.0,0.20369866]
["bitfinex","BTCUSD",1646438747845,0.00012053,39063.0,39062.0,0.15]
["bitfinex","BTCUSD",1646438748242,0.00012053,39063.0,39062.0,0.61881262]
["bitfinex","BTCUSD",1646438748443,0.00012053,39063.0,39062.0,0.64436262]
["bitfinex","BTCUSD",1646438749042,0.00012053,39063.0,39062.0,0.66118144]
["bitfinex","BTCUSD",1646438749242,0.0127746,39079.0,39063.0,1.35]
["bitfinex","BTCUSD",1646438749443,0.00022439,39080.0,39074.0,0.07292116]
["bitfinex","BTCUSD",1646438749686,0.26090173,39084.0,39074.0,0.22292116]
["bitfinex","BTCUSD",1646438749687,0.20872138,39084.0,39074.0,0.22292116]
["bitfinex","BTCUSD",1646438749889,0.26090173,39086.0,39079.0,0.15524813]
["bitfinex","BTCUSD",1646438749890,0.20872138,39086.0,39079.0,0.15524813]
["bitfinex","BTCUSD",1646438750285,0.00022443,39080.0,39079.0,0.15524813]
["bitfinex","BTCUSD",1646438751083,0.20872138,39087.0,39079.0,0.22396985]
["bitfinex","BTCUSD",1646438751284,0.00022446,39081.0,39079.0,0.22396985]
["bitfinex","BTCUSD",1646438751884,0.00022446,39081.0,39079.0,0.37396985]
["bitfinex","BTCUSD",1646438752085,0.20872138,39087.0,39079.0,0.30524813]
["bitfinex","BTCUSD",1646438752086,0.376447,39080.0,39079.0,0.30524813]
["bitfinex","BTCUSD",1646438752287,0.376447,39080.0,39077.0,0.15]
["bitfinex","BTCUSD",1646438752491,0.376447,39079.0,39066.0,0.001]
["bitfinex","BTCUSD",1646438752686,0.00722061,39082.0,39066.0,0.001]
["bitfinex","BTCUSD",1646438752887,0.00722061,39082.0,39068.0,0.21002234]
["bitfinex","BTCUSD",1646438753192,0.376447,39081.0,39075.0,0.15]
["bitfinex","BTCUSD",1646438753431,0.376447,39081.0,39066.0,0.001]
["bitfinex","BTCUSD",1646438753432,0.064043,39077.0,39066.0,0.001]
["bitfinex","BTCUSD",1646438753636,0.676447,39076.0,39069.0,0.15]
["bitfinex","BTCUSD",1646438753934,0.676447,39076.0,39066.0,0.001]
["bitfinex","BTCUSD",1646438753935,0.701997,39076.0,39066.0,0.001]
["bitfinex","BTCUSD",1646438754131,0.376447,39072.0,39066.0,0.001]
["bitfinex","BTCUSD",1646438754432,0.376447,39070.0,39066.0,0.001]
["bitfinex","BTCUSD",1646438754633,0.3,39069.0,39066.0,0.001]
["bitfinex","BTCUSD",1646438754835,0.401997,39068.0,39066.0,0.001]
["bitfinex","BTCUSD",1646438755049,0.00086003,39065.0,39064.0,0.001]
["bitfinex","BTCUSD",1646438755332,0.37730703,39065.0,39064.0,0.001]
["bitfinex","BTCUSD",1646438755731,0.78990903,39065.0,39064.0,0.001]
["bitfinex","BTCUSD",1646438755933,0.81545903,39065.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438756136,1.25721966,39064.0,39062.0,0.00011178]
["bitfinex","BTCUSD",1646438756332,1.25721966,39064.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438756333,0.02555,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438756533,0.91152456,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438756733,1.1067183,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438756931,1.2195183,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438757220,3.54700172,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438757413,4.32820172,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438757620,4.58910345,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438758217,4.6912838,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438758414,4.37820172,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438759015,3.59700172,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438759619,1.24289508,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438759816,1.24295004,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438760416,1.23015004,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438760617,1.42447947,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438760818,0.615717,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438761040,1.696917,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438761446,1.547274,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438761845,1.72287864,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438762243,2.03731168,39061.0,39060.0,0.0011]
["bitfinex","BTCUSD",1646438762445,2.03731168,39061.0,39060.0,0.2611]
["bitfinex","BTCUSD",1646438762644,1.72287864,39061.0,39060.0,0.2611]
["bitfinex","BTCUSD",1646438762848,1.25614504,39061.0,39060.0,0.2611]
["bitfinex","BTCUSD",1646438763046,1.23059504,39061.0,39060.0,0.2611]
["bitfinex","BTCUSD",1646438763245,1.23041704,39061.0,39060.0,0.2611]
["bitfinex","BTCUSD",1646438763447,3.42896427,39061.0,39060.0,0.2611]
["bitfinex","BTCUSD",1646438764148,1.33041704,39061.0,39060.0,0.2611]
["bitfinex","BTCUSD",1646438764549,1.01595064,39061.0,39060.0,0.2611]
["bitfinex","BTCUSD",1646438764786,1.33044271,39061.0,39060.0,0.2611]
["bitfinex","BTCUSD",1646438765189,1.35599271,39061.0,39060.0,0.2611]
["bitfinex","BTCUSD",1646438765493,1.82270064,39061.0,39060.0,0.2611]
["bitfinex","BTCUSD",1646438766190,1.82270064,39061.0,39060.0,0.11134152]
["bitfinex","BTCUSD",1646438766394,2.27305898,39061.0,39060.0,0.11134152]
["bitfinex","BTCUSD",1646438766595,2.27305898,39061.0,39056.0,0.0011]
["bitfinex","BTCUSD",1646438766596,0.80675,39058.0,39056.0,0.0011]
["bitfinex","BTCUSD",1646438766891,0.376463,39054.0,39053.0,0.0041]
["bitfinex","BTCUSD",1646438767093,0.376463,39054.0,39041.0,0.0031]
["bitfinex","BTCUSD",1646438767094,2.15675,39053.0,39041.0,0.0031]
["bitfinex","BTCUSD",1646438767293,0.376463,39050.0,39041.0,0.0031]
["bitfinex","BTCUSD",1646438767492,1.49780535,39048.0,39041.0,0.0031]
["bitfinex","BTCUSD",1646438767692,1.283213,39048.0,39041.0,0.0031]
["bitfinex","BTCUSD",1646438767891,1.5452899,39048.0,39041.0,0.0031]
["bitfinex","BTCUSD",1646438768095,1.5452899,39048.0,39047.0,0.0032087]
["bitfinex","BTCUSD",1646438768532,1.5452922,39048.0,39047.0,0.0032087]
["bitfinex","BTCUSD",1646438768837,1.333213,39048.0,39047.0,8.7e-06]
["bitfinex","BTCUSD",1646438769036,1.59529521,39048.0,39041.0,0.0031]
["bitfinex","BTCUSD",1646438769234,1.283213,39047.0,39041.0,0.0031]
["bitfinex","BTCUSD",1646438769637,1.49282357,39047.0,39041.0,0.0031]
["bitfinex","BTCUSD",1646438769836,1.283213,39047.0,39041.0,0.0031]
["bitfinex","BTCUSD",1646438770034,1.283213,39047.0,39044.0,0.0012]
["bitfinex","BTCUSD",1646438770234,1.01636521,39046.0,39044.0,0.0012]
["bitfinex","BTCUSD",1646438770450,0.476463,39047.0,39031.0,0.15]
["bitfinex","BTCUSD",1646438770451,1.35,39044.0,39031.0,0.15]
["bitfinex","BTCUSD",1646438770646,1.35,39044.0,39026.0,0.0011]
["bitfinex","BTCUSD",1646438770647,0.02555,39039.0,39026.0,0.0011]
["bitfinex","BTCUSD",1646438770839,0.02555,39039.0,39029.0,0.15]
["bitfinex","BTCUSD",1646438770840,0.376463,39038.0,39029.0,0.15]
["bitfinex","BTCUSD",1646438771040,0.3,39037.0,39029.0,0.15]
["bitfinex","BTCUSD",1646438771238,0.376463,39036.0,39029.0,0.15]
["bitfinex","BTCUSD",1646438771440,0.17183117,39032.0,39029.0,0.15]
["bitfinex","BTCUSD",1646438771639,0.376463,39031.0,39029.0,0.15]
["bitfinex","BTCUSD",1646438771839,0.1,39030.0,39029.0,0.15]
["bitfinex","BTCUSD",1646438772042,0.476463,39030.0,39029.0,0.15]
["bitfinex","BTCUSD",1646438772286,0.476463,39030.0,39026.0,0.0011]
["bitfinex","BTCUSD",1646438772287,0.376463,39029.0,39026.0,0.0011]
["bitfinex","BTCUSD",1646438772486,0.376463,39029.0,39026.0,0.1511]
["bitfinex","BTCUSD",1646438772688,0.376463,39027.0,39026.0,0.1511]
["bitfinex","BTCUSD",1646438773085,0.476463,39027.0,39026.0,0.0011]
["bitfinex","BTCUSD",1646438773288,0.476463,39027.0,39026.0,0.2611]
["bitfinex","BTCUSD",1646438774083,0.476285,39027.0,39026.0,0.2611]
["bitfinex","BTCUSD",1646438775797,3.22529998,39037.0,39026.0,0.2611]
["bitfinex","BTCUSD",1646438775798,0.01281,39035.0,39026.0,0.4111]
["bitfinex","BTCUSD",1646438776042,0.376473,39040.0,39029.0,0.0641]
["bitfinex","BTCUSD",1646438776240,0.771269,39048.0,39035.0,0.15]
["bitfinex","BTCUSD",1646438776241,0.010254,39046.0,39035.0,0.15]
["bitfinex","BTCUSD",1646438776442,0.5789,39048.0,39035.0,0.15]
["bitfinex","BTCUSD",1646438776443,0.376473,39045.0,39035.0,0.15]
["bitfinex","BTCUSD",1646438776638,0.376473,39040.0,39038.0,0.15]
["bitfinex","BTCUSD",1646438776837,0.376473,39040.0,39032.0,0.3]
["bitfinex","BTCUSD",1646438777038,0.376473,39040.0,39037.0,0.15]
["bitfinex","BTCUSD",1646438777840,0.0128,39049.0,39037.0,0.19138453]
["bitfinex","BTCUSD",1646438778045,0.376473,39048.0,39044.0,0.15]
["bitfinex","BTCUSD",1646438778243,0.376473,39048.0,39038.0,0.3]
["bitfinex","BTCUSD",1646438778444,0.376473,39048.0,39043.0,0.15]
["bitfinex","BTCUSD",1646438780207,0.1,39047.0,39043.0,0.15]
["bitfinex","BTCUSD",1646438780409,0.376473,39046.0,39043.0,0.15]
["bitfinex","BTCUSD",1646438780803,0.15892768,39041.0,39039.0,0.32555]
["bitfinex","BTCUSD",1646438781011,0.15874968,39041.0,39040.0,0.27579981]
["bitfinex","BTCUSD",1646438781704,0.53522268,39041.0,39037.0,0.1286709]
["bitfinex","BTCUSD",1646438781908,0.376473,39040.0,39039.0,0.26]
["bitfinex","BTCUSD",1646438782705,0.57939149,39040.0,39039.0,0.26]
["bitfinex","BTCUSD",1646438783308,0.67939149,39040.0,39039.0,0.26]
["bitfinex","BTCUSD",1646438783555,0.67903149,39040.0,39039.0,0.26]
["bitfinex","BTCUSD",1646438783844,1.46023149,39040.0,39039.0,0.26]
["bitfinex","BTCUSD",1646438784046,0.20414459,39038.0,39032.0,0.00050497]
["bitfinex","BTCUSD",1646438784244,0.426473,39037.0,39032.0,0.00050497]
["bitfinex","BTCUSD",1646438784645,0.37647,39035.0,39032.0,0.00050497]
["bitfinex","BTCUSD",1646438784944,0.37647,39029.0,39026.0,0.0011]
["bitfinex","BTCUSD",1646438785244,0.1,39028.0,39026.0,0.0011]
["bitfinex","BTCUSD",1646438785446,0.37647,39027.0,39026.0,0.0011]
["bitfinex","BTCUSD",1646438785844,0.47647,39027.0,39026.0,0.0011]
["bitfinex","BTCUSD",1646438786347,0.67974528,39027.0,39026.0,0.0011]
["bitfinex","BTCUSD",1646438786545,0.47647,39027.0,39026.0,0.0011]
["bitfinex","BTCUSD",1646438787395,0.616156,39027.0,39026.0,0.0011]
["bitfinex","BTCUSD",1646438787796,1.410166,39027.0,39025.0,0.00184685]
["bitfinex","BTCUSD",1646438787995,0.91956,39026.0,39025.0,0.00184685]
["bitfinex","BTCUSD",1646438788191,1.29603,39026.0,39025.0,0.00110685]
["bitfinex","BTCUSD",1646438788392,0.87090153,39024.0,39016.0,0.001]
["bitfinex","BTCUSD",1646438788592,0.80675,39021.0,39016.0,0.001]
["bitfinex","BTCUSD",1646438788796,0.514474,39020.0,39018.0,0.00053412]
["bitfinex","BTCUSD",1646438789093,0.564474,39020.0,39018.0,0.00053412]
["bitfinex","BTCUSD",1646438789292,0.21244343,39019.0,39018.0,0.00053412]
["bitfinex","BTCUSD",1646438789493,0.61446343,39019.0,39016.0,0.001]
["bitfinex","BTCUSD",1646438789692,0.566178,39018.0,39016.0,0.001]
["bitfinex","BTCUSD",1646438789890,0.590628,39018.0,39016.0,0.001]
["bitfinex","BTCUSD",1646438790298,0.590628,39018.0,39004.0,0.002]
["bitfinex","BTCUSD",1646438790299,0.02555,39015.0,39004.0,0.002]
["bitfinex","BTCUSD",1646438790498,0.7812,39005.0,39004.0,0.002]
["bitfinex","BTCUSD",1646438790696,1.283226,39005.0,39004.0,0.002]
["bitfinex","BTCUSD",1646438790942,1.283226,39005.0,39003.0,0.0011]
["bitfinex","BTCUSD",1646438790943,0.376476,39004.0,39003.0,0.0011]
["bitfinex","BTCUSD",1646438791143,0.476476,39004.0,39003.0,0.0011]
["bitfinex","BTCUSD",1646438791345,0.502026,39004.0,39003.0,0.0011]
["bitfinex","BTCUSD",1646438791545,0.552026,39004.0,39003.0,0.0011]
["bitfinex","BTCUSD",1646438791743,0.476476,39004.0,39003.0,0.0011]
["bitfinex","BTCUSD",1646438791941,0.65886916,39004.0,39003.0,0.0011]
["bitfinex","BTCUSD",1646438792143,0.65886916,39004.0,39003.0,0.2611]
["bitfinex","BTCUSD",1646438792343,3.45081526,39004.0,39003.0,0.2611]
["bitfinex","BTCUSD",1646438792942,4.25756526,39004.0,39003.0,0.2611]
["bitfinex","BTCUSD",1646438793545,3.47636526,39004.0,39003.0,0.2611]
["bitfinex","BTCUSD",1646438794244,4.25756526,39004.0,39003.0,0.2611]
["bitfinex","BTCUSD",1646438794441,3.47600726,39004.0,39003.0,0.26125803]
["bitfinex","BTCUSD",1646438794690,0.476118,39004.0,39003.0,0.26125803]
["bitfinex","BTCUSD",1646438794892,0.476118,39004.0,39003.0,0.25625803]
["bitfinex","BTCUSD",1646438796093,0.376476,39004.0,39003.0,0.25625803]
["bitfinex","BTCUSD",1646438796991,0.376121,39004.0,39003.0,0.25625803]
["bitfinex","BTCUSD",1646438797194,0.55434162,39004.0,39003.0,0.25625803]
["bitfinex","BTCUSD",1646438797392,0.476121,39004.0,39003.0,0.25625803]
["bitfinex","BTCUSD",1646438799435,0.64056089,39004.0,39003.0,0.25625803]
["bitfinex","BTCUSD",1646438799635,0.64056089,39004.0,39003.0,0.25618089]
["bitfinex","BTCUSD",1646438800438,0.475763,39004.0,39000.0,2.01]
["bitfinex","BTCUSD",1646438800643,0.476481,39003.0,39002.0,0.00012459]
["bitfinex","BTCUSD",1646438800836,0.476481,39003.0,39000.0,1.00491135]
["bitfinex","BTCUSD",1646438801539,0.17310847,39002.0,39000.0,1.00491135]
["bitfinex","BTCUSD",1646438801844,0.376482,39001.0,39000.0,1.00491135]
["bitfinex","BTCUSD",1646438802313,0.476482,39001.0,39000.0,1.00491135]
["bitfinex","BTCUSD",1646438802519,0.476482,39001.0,39000.0,1.26491135]
["bitfinex","BTCUSD",1646438804014,0.476124,39001.0,39000.0,1.00491135]
["bitfinex","BTCUSD",1646438804614,0.1,39001.0,39000.0,1.00491135]
["bitfinex","BTCUSD",1646438804817,0.005,39007.0,39000.0,1.00491135]
["bitfinex","BTCUSD",1646438805016,0.376482,39006.0,39000.0,1.00491135]
["bitfinex","BTCUSD",1646438805215,0.1,39005.0,39001.0,0.18459222]
["bitfinex","BTCUSD",1646438805515,0.376482,39004.0,39000.0,0.99991135]
["bitfinex","BTCUSD",1646438805720,0.005,39007.0,39002.0,0.23439879]
["bitfinex","BTCUSD",1646438805947,0.01281,39015.0,39002.0,0.23439879]
["bitfinex","BTCUSD",1646438806145,0.376126,39017.0,39002.0,0.24965719]
["bitfinex","BTCUSD",1646438806344,0.01281,39018.0,39002.0,0.27020719]
["bitfinex","BTCUSD",1646438806550,0.01281,39020.0,39013.0,0.17815777]
["bitfinex","BTCUSD",1646438806749,0.20961521,39027.0,39008.0,0.09990826]
["bitfinex","BTCUSD",1646438806750,0.376479,39019.0,39008.0,0.09990826]
["bitfinex","BTCUSD",1646438806950,0.010258,39018.0,39008.0,0.09990826]
["bitfinex","BTCUSD",1646438807146,0.010258,39018.0,39009.0,0.02555]
["bitfinex","BTCUSD",1646438807345,0.010258,39018.0,39012.0,0.1655873]
["bitfinex","BTCUSD",1646438807547,0.010258,39018.0,39009.0,0.02555]
["bitfinex","BTCUSD",1646438807748,0.19936523,39020.0,39010.0,0.21569628]
["bitfinex","BTCUSD",1646438807948,0.064135,39025.0,39010.0,0.21569628]
["bitfinex","BTCUSD",1646438808147,0.376479,39024.0,39010.0,0.21569628]
["bitfinex","BTCUSD",1646438808350,0.3,39027.0,39016.0,0.19378855]
["bitfinex","BTCUSD",1646438808549,0.33787421,39031.0,39016.0,0.19378855]
["bitfinex","BTCUSD",1646438808550,0.376479,39026.0,39016.0,0.19378855]
["bitfinex","BTCUSD",1646438808850,0.376479,39026.0,39008.0,0.13848726]
["bitfinex","BTCUSD",1646438808851,0.376479,39024.0,39008.0,0.064129]
["bitfinex","BTCUSD",1646438809052,0.3,39025.0,39014.0,0.00053027]
["bitfinex","BTCUSD",1646438809053,0.376477,39022.0,39014.0,0.00053027]
["bitfinex","BTCUSD",1646438809250,0.376477,39020.0,39014.0,0.00053027]
["bitfinex","BTCUSD",1646438809455,0.36414983,39019.0,39014.0,0.00053027]
["bitfinex","BTCUSD",1646438809701,0.376477,39018.0,39014.0,0.00053027]
["bitfinex","BTCUSD",1646438809903,0.19416325,39017.0,39014.0,0.00053027]
["bitfinex","BTCUSD",1646438810102,0.19416325,39017.0,39003.0,0.05418792]
["bitfinex","BTCUSD",1646438810103,0.064149,39015.0,39003.0,0.05418792]
["bitfinex","BTCUSD",1646438810306,0.064149,39015.0,39009.0,0.00016009]
["bitfinex","BTCUSD",1646438810307,0.676477,39014.0,39009.0,0.00016009]
["bitfinex","BTCUSD",1646438810500,0.376477,39014.0,39009.0,0.00016009]
["bitfinex","BTCUSD",1646438810704,0.376477,39012.0,39009.0,0.00016009]
["bitfinex","BTCUSD",1646438811103,0.376477,39010.0,39003.0,0.21584021]
["bitfinex","BTCUSD",1646438811403,0.376477,39008.0,39003.0,0.21584021]
["bitfinex","BTCUSD",1646438811605,0.376477,39008.0,39003.0,0.00014958]
["bitfinex","BTCUSD",1646438811606,0.676477,39008.0,39003.0,0.00014958]
["bitfinex","BTCUSD",1646438811802,0.376477,39006.0,39003.0,0.00014958]
["bitfinex","BTCUSD",1646438812201,0.376477,39004.0,39003.0,0.00014958]
["bitfinex","BTCUSD",1646438812400,0.376477,39004.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646438813305,0.376477,39002.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646438813547,0.364173,39001.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646438813748,0.84065,39001.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646438813942,0.54065,39001.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646438814135,1.32633178,39001.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646438814335,0.54513178,39001.0,39000.0,1.23991135]
["bitfinex","BTCUSD",1646438814736,0.59513178,39001.0,39000.0,1.23991135]
["bitfinex","BTCUSD",1646438814934,1.70188178,39001.0,39000.0,1.23991135]
["bitfinex","BTCUSD",1646438815135,1.70116978,39001.0,39000.0,1.23991135]
["bitfinex","BTCUSD",1646438815335,1.67561978,39001.0,39000.0,1.23991135]
["bitfinex","BTCUSD",1646438815533,1.38842978,39001.0,39000.0,1.23991135]
["bitfinex","BTCUSD",1646438815934,0.60722978,39001.0,39000.0,1.23991135]
["bitfinex","BTCUSD",1646438816135,0.59441978,39001.0,39000.0,1.23991135]
["bitfinex","BTCUSD",1646438816336,0.61996978,39001.0,39000.0,1.23991135]
["bitfinex","BTCUSD",1646438816535,0.60722978,39001.0,39000.0,1.23991135]
["bitfinex","BTCUSD",1646438817589,0.60687378,39001.0,39000.0,1.23991135]
["bitfinex","BTCUSD",1646438817790,0.59406378,39001.0,39000.0,1.23991135]
["bitfinex","BTCUSD",1646438819193,1.37526378,39001.0,39000.0,1.23991135]
["bitfinex","BTCUSD",1646438819393,0.59406378,39001.0,39000.0,1.23991135]
["bitfinex","BTCUSD",1646438819594,0.68514402,39001.0,39000.0,1.2400074]
["bitfinex","BTCUSD",1646438819798,0.54477578,39001.0,39000.0,1.2400074]
["bitfinex","BTCUSD",1646438820943,0.54477578,39001.0,39000.0,0.53853794]
["bitfinex","BTCUSD",1646438821145,1.32597578,39001.0,38999.0,0.00222087]
["bitfinex","BTCUSD",1646438821353,0.00392488,38998.0,38996.0,0.001]
["bitfinex","BTCUSD",1646438821548,0.00392488,38998.0,38980.0,6e-05]
["bitfinex","BTCUSD",1646438821552,0.96551238,38997.0,38980.0,6e-05]
["bitfinex","BTCUSD",1646438821753,0.02555,38995.0,38980.0,6e-05]
["bitfinex","BTCUSD",1646438821947,0.02555,38993.0,38980.0,6e-05]
["bitfinex","BTCUSD",1646438822248,0.80675,38990.0,38980.0,6e-05]
["bitfinex","BTCUSD",1646438822451,0.05,38991.0,38980.0,6e-05]
["bitfinex","BTCUSD",1646438822452,1.10675,38987.0,38980.0,6e-05]
["bitfinex","BTCUSD",1646438822647,0.376477,38982.0,38980.0,6e-05]
["bitfinex","BTCUSD",1646438822844,1.483227,38981.0,38980.0,6e-05]
["bitfinex","BTCUSD",1646438823044,1.183227,38981.0,38980.0,6e-05]
["bitfinex","BTCUSD",1646438823243,1.323227,38981.0,38980.0,6e-05]
["bitfinex","BTCUSD",1646438823444,0.80675,38979.0,38973.0,0.001]
["bitfinex","BTCUSD",1646438823646,1.243227,38979.0,38973.0,0.001]
["bitfinex","BTCUSD",1646438823848,1.343227,38979.0,38973.0,0.001]
["bitfinex","BTCUSD",1646438824046,0.56675,38975.0,38970.0,0.13573176]
["bitfinex","BTCUSD",1646438824247,1.043227,38974.0,38970.0,0.13573176]
["bitfinex","BTCUSD",1646438824447,1.017677,38974.0,38970.0,0.13573176]
["bitfinex","BTCUSD",1646438824691,0.476477,38974.0,38971.0,0.00012641]
["bitfinex","BTCUSD",1646438825687,0.476477,38974.0,38970.0,0.13573176]
["bitfinex","BTCUSD",1646438825889,0.476477,38974.0,38971.0,0.00012641]
["bitfinex","BTCUSD",1646438826091,0.01281,38980.0,38971.0,0.00012641]
["bitfinex","BTCUSD",1646438826092,0.06421,38978.0,38971.0,0.00012641]
["bitfinex","BTCUSD",1646438826296,0.010268,38981.0,38973.0,0.01232187]
["bitfinex","BTCUSD",1646438826491,0.3,38990.0,38974.0,0.15]
["bitfinex","BTCUSD",1646438826690,0.20958391,38997.0,38976.0,0.15]
["bitfinex","BTCUSD",1646438826691,0.3,38993.0,38976.0,0.15]
["bitfinex","BTCUSD",1646438826898,0.01282,38992.0,38982.0,0.17054019]
["bitfinex","BTCUSD",1646438827092,0.064192,38990.0,38984.0,0.17635571]
["bitfinex","BTCUSD",1646438827292,0.7812,38991.0,38984.0,0.17635571]
["bitfinex","BTCUSD",1646438827293,0.376487,38989.0,38984.0,0.17635571]
["bitfinex","BTCUSD",1646438827494,0.01281,38994.0,38984.0,0.17635571]
["bitfinex","BTCUSD",1646438827698,0.02607657,38997.0,38985.0,0.15]
["bitfinex","BTCUSD",1646438827891,0.191335,38996.0,38985.0,0.15]
["bitfinex","BTCUSD",1646438828290,0.191335,38996.0,38987.0,0.00012636]
["bitfinex","BTCUSD",1646438828736,0.376487,38995.0,38987.0,0.00012636]
["bitfinex","BTCUSD",1646438828938,0.376487,38996.0,38987.0,0.00012636]
["bitfinex","BTCUSD",1646438829339,0.01481,38997.0,38984.0,0.35190571]
["bitfinex","BTCUSD",1646438829541,0.376487,38996.0,38989.0,0.00011245]
["bitfinex","BTCUSD",1646438829938,0.01481,38997.0,38992.0,0.1949294]
["bitfinex","BTCUSD",1646438830142,0.376487,38996.0,38989.0,0.00011245]
["bitfinex","BTCUSD",1646438830342,0.376487,38995.0,38989.0,0.00011245]
["bitfinex","BTCUSD",1646438830538,0.09723785,38979.0,38978.0,0.128352]
["bitfinex","BTCUSD",1646438831138,0.09723785,38979.0,38978.0,0.48110366]
["bitfinex","BTCUSD",1646438831337,0.09723785,38979.0,38978.0,0.50665366]
["bitfinex","BTCUSD",1646438831738,0.09723785,38979.0,38978.0,0.56119681]
["bitfinex","BTCUSD",1646438832190,0.09723785,38979.0,38978.0,0.43284481]
["bitfinex","BTCUSD",1646438832387,0.09723785,38979.0,38978.0,0.44565481]
["bitfinex","BTCUSD",1646438832589,0.3,38997.0,38980.0,0.02555]
["bitfinex","BTCUSD",1646438832789,0.06810588,38998.0,38980.0,0.02555]
["bitfinex","BTCUSD",1646438832790,0.36810588,38998.0,38980.0,0.02555]
["bitfinex","BTCUSD",1646438832991,0.36810588,38998.0,38988.0,0.17370713]
["bitfinex","BTCUSD",1646438833187,0.06810588,38998.0,38988.0,0.17370713]
["bitfinex","BTCUSD",1646438833788,0.36810588,38998.0,38988.0,0.17370713]
["bitfinex","BTCUSD",1646438834387,0.36810588,38998.0,38991.0,0.00010104]
["bitfinex","BTCUSD",1646438834589,0.376486,38997.0,38991.0,0.00010104]
["bitfinex","BTCUSD",1646438835488,0.376486,38997.0,38991.0,0.18755657]
["bitfinex","BTCUSD",1646438836340,0.376486,38996.0,38991.0,0.18755657]
["bitfinex","BTCUSD",1646438836543,0.30810588,38998.0,38991.0,0.18745553]
["bitfinex","BTCUSD",1646438836544,0.01281,38997.0,38991.0,0.18745553]
["bitfinex","BTCUSD",1646438836740,0.01281,38997.0,38991.0,0.18755657]
["bitfinex","BTCUSD",1646438837145,0.24392488,38998.0,38991.0,0.21310657]
["bitfinex","BTCUSD",1646438837543,0.24392488,38998.0,38997.0,0.16818876]
["bitfinex","BTCUSD",1646438837944,0.24392488,38998.0,38997.0,0.32297452]
["bitfinex","BTCUSD",1646438838946,0.24392488,38998.0,38997.0,0.39562442]
["bitfinex","BTCUSD",1646438839810,0.14029659,39013.0,39005.0,0.02555]
["bitfinex","BTCUSD",1646438840005,0.00022058,39017.0,39012.0,0.20489146]
["bitfinex","BTCUSD",1646438840211,0.50958391,39020.0,39005.0,0.02555]
["bitfinex","BTCUSD",1646438840408,0.20958391,39018.0,38999.0,0.166624]
["bitfinex","BTCUSD",1646438840607,0.50977356,39017.0,39000.0,0.02555]
["bitfinex","BTCUSD",1646438840805,0.50977356,39017.0,39008.0,0.003]
["bitfinex","BTCUSD",1646438841007,0.20977356,39017.0,39008.0,0.003]
["bitfinex","BTCUSD",1646438841405,0.00143907,39007.0,39006.0,0.20305938]
["bitfinex","BTCUSD",1646438842004,0.00143907,39007.0,39006.0,0.39316178]
["bitfinex","BTCUSD",1646438843204,0.00143907,39007.0,39006.0,0.4581289]
["bitfinex","BTCUSD",1646438843467,0.00143907,39007.0,39006.0,0.39316178]
["bitfinex","BTCUSD",1646438844262,0.24143907,39007.0,39006.0,0.39316178]
["bitfinex","BTCUSD",1646438844463,0.24143907,39007.0,39006.0,0.45876893]
["bitfinex","BTCUSD",1646438845065,0.24143907,39007.0,39006.0,0.39316178]
["bitfinex","BTCUSD",1646438845464,0.24143907,39007.0,39006.0,0.20305938]
["bitfinex","BTCUSD",1646438845665,0.00143907,39007.0,39006.0,0.20305938]
["bitfinex","BTCUSD",1646438846466,0.00143907,39007.0,39006.0,0.39841952]
["bitfinex","BTCUSD",1646438848498,0.00143907,39007.0,39006.0,0.20305938]
["bitfinex","BTCUSD",1646438848897,0.00143907,39007.0,39001.0,0.08806185]
["bitfinex","BTCUSD",1646438849495,0.00143907,39007.0,39002.0,0.18644182]
["bitfinex","BTCUSD",1646438850296,0.00143907,39007.0,39003.0,0.19830626]
["bitfinex","BTCUSD",1646438850497,0.00143907,39007.0,39003.0,0.26243726]
["bitfinex","BTCUSD",1646438852748,0.00143907,39007.0,39004.0,0.032062]
["bitfinex","BTCUSD",1646438853751,0.00143907,39007.0,39006.0,0.45]
["bitfinex","BTCUSD",1646438853752,9.07e-06,39007.0,39006.0,0.45]
["bitfinex","BTCUSD",1646438854348,9.07e-06,39007.0,39005.0,0.01281]
["bitfinex","BTCUSD",1646438854789,9.07e-06,39007.0,39004.0,0.070422]
["bitfinex","BTCUSD",1646438855789,9.07e-06,39007.0,39006.0,0.25]
["bitfinex","BTCUSD",1646438856191,9.07e-06,39007.0,39004.0,0.070422]
["bitfinex","BTCUSD",1646438856389,9.07e-06,39007.0,39004.0,0.057612]
["bitfinex","BTCUSD",1646438856589,9.07e-06,39007.0,39004.0,0.838812]
["bitfinex","BTCUSD",1646438856794,0.29522979,39023.0,39006.0,0.3]
["bitfinex","BTCUSD",1646438856994,0.21983991,39027.0,39012.0,0.09616]
["bitfinex","BTCUSD",1646438857195,0.010256,39027.0,39014.0,0.02555]
["bitfinex","BTCUSD",1646438857394,0.00022055,39017.0,39014.0,0.02555]
["bitfinex","BTCUSD",1646438857590,0.00022055,39017.0,39016.0,0.05841981]
["bitfinex","BTCUSD",1646438858090,0.00022055,39017.0,39016.0,0.2230793]
["bitfinex","BTCUSD",1646438858291,0.01281,39030.0,39022.0,0.16225704]
["bitfinex","BTCUSD",1646438858548,0.01281,39030.0,39023.0,0.20920144]
["bitfinex","BTCUSD",1646438858944,0.01281,39031.0,39023.0,0.20920144]
["bitfinex","BTCUSD",1646438859347,0.21396123,39030.0,39023.0,0.20920144]
["bitfinex","BTCUSD",1646438859542,0.21396123,39030.0,39022.0,0.16225704]
["bitfinex","BTCUSD",1646438859744,0.0001896,39029.0,39017.0,0.02555]
["bitfinex","BTCUSD",1646438859945,0.3001896,39029.0,39017.0,0.02555]
["bitfinex","BTCUSD",1646438860144,0.0001896,39029.0,39017.0,0.02555]
["bitfinex","BTCUSD",1646438860345,0.0001896,39029.0,39012.0,0.02555]
["bitfinex","BTCUSD",1646438860545,0.3,39028.0,39015.0,0.19444413]
["bitfinex","BTCUSD",1646438860746,0.3,39027.0,39015.0,0.19444413]
["bitfinex","BTCUSD",1646438860947,0.0002276,39025.0,39018.0,0.16799231]
["bitfinex","BTCUSD",1646438861746,0.45,39029.0,39018.0,0.16799231]
["bitfinex","BTCUSD",1646438862209,0.0002276,39023.0,39021.0,0.17548645]
["bitfinex","BTCUSD",1646438862409,0.1052266,39019.0,39018.0,0.16799231]
["bitfinex","BTCUSD",1646438862808,0.1052266,39019.0,39018.0,0.005]
["bitfinex","BTCUSD",1646438863408,0.1052266,39019.0,39018.0,0.17518302]
["bitfinex","BTCUSD",1646438864010,0.1052266,39019.0,39018.0,0.35421652]
["bitfinex","BTCUSD",1646438864209,0.1052266,39019.0,39018.0,0.17518302]
["bitfinex","BTCUSD",1646438864612,0.1052266,39019.0,39018.0,0.005]
["bitfinex","BTCUSD",1646438865811,0.1052266,39019.0,39018.0,0.17443]
["bitfinex","BTCUSD",1646438866047,0.1052266,39019.0,39018.0,0.18188824]
["bitfinex","BTCUSD",1646438867847,0.010253,39031.0,39018.0,0.18188824]
["bitfinex","BTCUSD",1646438868053,0.010253,39031.0,39022.0,0.01652952]
["bitfinex","BTCUSD",1646438868447,0.3,39037.0,39022.0,0.01652952]
["bitfinex","BTCUSD",1646438869052,0.3,39037.0,39032.0,0.17159311]
["bitfinex","BTCUSD",1646438869251,0.20414459,39038.0,39032.0,0.17159311]
["bitfinex","BTCUSD",1646438870501,0.00022377,39037.0,39032.0,0.17159311]
["bitfinex","BTCUSD",1646438871497,0.20414459,39038.0,39032.0,0.17159311]
["bitfinex","BTCUSD",1646438871797,0.00022377,39036.0,39032.0,0.17159311]
["bitfinex","BTCUSD",1646438872596,0.20414459,39038.0,39031.0,0.16503757]
["bitfinex","BTCUSD",1646438872795,0.00021987,39036.0,39031.0,0.16503757]
["bitfinex","BTCUSD",1646438873454,0.00021987,39036.0,39032.0,0.17028197]
["bitfinex","BTCUSD",1646438873853,0.20414459,39038.0,39032.0,0.17028197]
["bitfinex","BTCUSD",1646438874053,0.00021987,39035.0,39032.0,0.17028197]
["bitfinex","BTCUSD",1646438875059,0.20414459,39038.0,39032.0,0.17028197]
["bitfinex","BTCUSD",1646438875356,0.00021987,39035.0,39031.0,0.16503757]
["bitfinex","BTCUSD",1646438876156,0.4137285,39038.0,39031.0,0.16503757]
["bitfinex","BTCUSD",1646438876555,0.00022075,39035.0,39031.0,0.16503757]
["bitfinex","BTCUSD",1646438877410,2.71897765,39038.0,39031.0,0.16503757]
["bitfinex","BTCUSD",1646438877614,0.20958391,39037.0,39031.0,0.16503757]
["bitfinex","BTCUSD",1646438878009,0.20958391,39036.0,39031.0,0.16503757]
["bitfinex","BTCUSD",1646438878408,0.20958391,39036.0,39026.0,0.0777773]
["bitfinex","BTCUSD",1646438878608,0.20958391,39036.0,39026.0,0.003]
["bitfinex","BTCUSD",1646438879309,0.20958391,39036.0,39024.0,0.01577181]
["bitfinex","BTCUSD",1646438879509,0.20958391,39036.0,39030.0,0.19727222]
["bitfinex","BTCUSD",1646438879709,0.20958391,39036.0,39025.0,0.1873451]
["bitfinex","BTCUSD",1646438879912,0.3,39035.0,39025.0,0.1873451]
["bitfinex","BTCUSD",1646438880115,0.00022576,39032.0,39024.0,0.01577181]
["bitfinex","BTCUSD",1646438880315,0.00022576,39032.0,39021.0,0.5]
["bitfinex","BTCUSD",1646438880316,0.15,39026.0,39021.0,0.5]
["bitfinex","BTCUSD",1646438880947,0.45,39026.0,39021.0,0.5]
["bitfinex","BTCUSD",1646438881352,0.00022576,39025.0,39021.0,0.5]
["bitfinex","BTCUSD",1646438881549,0.15,39023.0,39021.0,0.5]
["bitfinex","BTCUSD",1646438882147,0.15,39024.0,39021.0,0.5]
["bitfinex","BTCUSD",1646438882350,0.04157019,39018.0,39016.0,0.1597945]
["bitfinex","BTCUSD",1646438882548,0.04157019,39018.0,39017.0,0.10257988]
["bitfinex","BTCUSD",1646438883752,0.04157019,39018.0,39017.0,0.10257857]
["bitfinex","BTCUSD",1646438884352,2.82357854,39018.0,39017.0,0.10257857]
["bitfinex","BTCUSD",1646438886400,2.9886099,39018.0,39017.0,0.10257857]
["bitfinex","BTCUSD",1646438886802,2.9886099,39018.0,39013.0,0.003]
["bitfinex","BTCUSD",1646438887108,0.15,39015.0,39013.0,0.003]
["bitfinex","BTCUSD",1646438888102,0.15,39015.0,39010.0,0.20581486]
["bitfinex","BTCUSD",1646438888303,0.15,39013.0,39010.0,0.20581486]
["bitfinex","BTCUSD",1646438890554,0.20958391,39016.0,39010.0,0.20581486]
["bitfinex","BTCUSD",1646438890753,0.15,39013.0,39003.0,0.01435539]
["bitfinex","BTCUSD",1646438890953,0.65958391,39016.0,39003.0,0.14261239]
["bitfinex","BTCUSD",1646438891549,0.15113072,39015.0,39003.0,0.14261239]
["bitfinex","BTCUSD",1646438891750,0.15113072,39015.0,39012.0,0.1806539]
["bitfinex","BTCUSD",1646438892207,0.15,39016.0,39012.0,0.1806539]
["bitfinex","BTCUSD",1646438892810,0.20958391,39017.0,39013.0,0.01422936]
["bitfinex","BTCUSD",1646438893016,0.04157019,39018.0,39014.0,0.05935981]
["bitfinex","BTCUSD",1646438893219,0.20958391,39025.0,39016.0,1.35]
["bitfinex","BTCUSD",1646438893409,0.00022076,39019.0,39017.0,0.01648292]
["bitfinex","BTCUSD",1646438894207,0.17478701,39025.0,39017.0,0.01648292]
["bitfinex","BTCUSD",1646438894410,0.38437092,39025.0,39021.0,0.17007361]
["bitfinex","BTCUSD",1646438894613,0.3,39026.0,39021.0,0.17007361]
["bitfinex","BTCUSD",1646438894614,0.20958391,39026.0,39021.0,0.17007361]
["bitfinex","BTCUSD",1646438895609,0.20958391,39026.0,39021.0,0.35594376]
["bitfinex","BTCUSD",1646438895815,0.20980475,39025.0,39021.0,0.35594376]
["bitfinex","BTCUSD",1646438896450,0.00022084,39025.0,39021.0,0.35594376]
["bitfinex","BTCUSD",1646438896651,0.20958391,39026.0,39021.0,0.35594376]
["bitfinex","BTCUSD",1646438897052,0.00022084,39025.0,39021.0,0.35594376]
["bitfinex","BTCUSD",1646438897251,0.20810888,39026.0,39021.0,0.35594376]
["bitfinex","BTCUSD",1646438897652,0.41197988,39029.0,39021.0,0.35594376]
["bitfinex","BTCUSD",1646438897853,0.26197988,39029.0,39021.0,0.35594376]
["bitfinex","BTCUSD",1646438898254,2.02206343,39025.0,39021.0,0.35594376]
["bitfinex","BTCUSD",1646438898462,0.26197988,39029.0,39021.0,0.35594376]
["bitfinex","BTCUSD",1646438898657,0.37001,39034.0,39021.0,0.35594376]
["bitfinex","BTCUSD",1646438898658,0.15,39027.0,39021.0,0.35594376]
["bitfinex","BTCUSD",1646438898957,0.18060245,39026.0,39021.0,0.35594376]
["bitfinex","BTCUSD",1646438899455,0.15018967,39027.0,39021.0,0.35594376]
["bitfinex","BTCUSD",1646438900300,0.15,39027.0,39021.0,0.17007361]
["bitfinex","BTCUSD",1646438900500,0.15018967,39027.0,39021.0,0.17007361]
["bitfinex","BTCUSD",1646438900702,0.41216955,39027.0,39021.0,0.17007361]
["bitfinex","BTCUSD",1646438901106,0.26216955,39027.0,39021.0,0.17007361]
["bitfinex","BTCUSD",1646438901300,0.15,39025.0,39021.0,0.17007361]
["bitfinex","BTCUSD",1646438901504,0.61437586,39030.0,39013.0,0.01402555]
["bitfinex","BTCUSD",1646438901505,0.15,39022.0,39013.0,0.01402555]
["bitfinex","BTCUSD",1646438901703,0.15,39022.0,39008.0,0.03892318]
["bitfinex","BTCUSD",1646438901704,0.3,39021.0,39008.0,0.03892318]
["bitfinex","BTCUSD",1646438901909,0.15,39018.0,39017.0,0.003]
["bitfinex","BTCUSD",1646438902103,0.45,39018.0,39017.0,0.003]
["bitfinex","BTCUSD",1646438902304,0.15,39018.0,39017.0,0.003]
["bitfinex","BTCUSD",1646438902505,0.1965486,39012.0,39010.0,0.18757334]
["bitfinex","BTCUSD",1646438902705,0.1965486,39012.0,39011.0,0.1026062]
["bitfinex","BTCUSD",1646438902906,0.1965486,39012.0,39005.0,0.00051132]
["bitfinex","BTCUSD",1646438903105,0.3465486,39012.0,39005.0,0.00051132]
["bitfinex","BTCUSD",1646438903309,0.3,39011.0,39005.0,0.00051132]
["bitfinex","BTCUSD",1646438903555,0.15,39008.0,39005.0,0.00051132]
["bitfinex","BTCUSD",1646438903761,0.15,39008.0,39002.0,0.2096408]
["bitfinex","BTCUSD",1646438903956,0.32555,39007.0,39001.0,0.01211241]
["bitfinex","BTCUSD",1646438904154,0.02555,39007.0,39004.0,0.00012783]
["bitfinex","BTCUSD",1646438904353,0.15,39005.0,39004.0,0.00012783]
["bitfinex","BTCUSD",1646438904553,0.65611959,39005.0,39004.0,0.00012783]
["bitfinex","BTCUSD",1646438904855,0.75611959,39005.0,39004.0,0.00012783]
["bitfinex","BTCUSD",1646438905053,0.02555,39004.0,38992.0,0.0031]
["bitfinex","BTCUSD",1646438905260,0.402036,39001.0,38992.0,0.0031]
["bitfinex","BTCUSD",1646438905657,0.55849259,39001.0,38992.0,0.0031]
["bitfinex","BTCUSD",1646438906052,0.77564219,39001.0,38992.0,0.0031]
["bitfinex","BTCUSD",1646438906258,0.402036,39001.0,38992.0,0.0031]
["bitfinex","BTCUSD",1646438906460,0.2794847,39002.0,38992.0,0.0031]
["bitfinex","BTCUSD",1646438906461,0.47728958,39002.0,38992.0,0.0031]
["bitfinex","BTCUSD",1646438906658,0.1,39004.0,38992.0,0.0031]
["bitfinex","BTCUSD",1646438906955,0.38007988,39006.0,38992.0,0.0031]
["bitfinex","BTCUSD",1646438907217,0.21005392,39004.0,38992.0,0.0031]
["bitfinex","BTCUSD",1646438907716,0.1,39005.0,38997.0,0.00011219]
["bitfinex","BTCUSD",1646438907922,0.376486,39004.0,38997.0,0.00011219]
["bitfinex","BTCUSD",1646438908118,0.376486,39002.0,38997.0,0.00011219]
["bitfinex","BTCUSD",1646438908320,0.01281,39003.0,38997.0,0.00011219]
["bitfinex","BTCUSD",1646438908522,0.02555,38999.0,38997.0,0.00011219]
["bitfinex","BTCUSD",1646438908824,0.12555,38999.0,38998.0,0.00011219]
["bitfinex","BTCUSD",1646438909019,0.02555,38997.0,38992.0,0.00044883]
["bitfinex","BTCUSD",1646438909219,1.0,38996.0,38990.0,0.001]
["bitfinex","BTCUSD",1646438909423,1.0,38996.0,38990.0,0.03981465]
["bitfinex","BTCUSD",1646438909424,0.17555,38992.0,38990.0,0.03981465]
["bitfinex","BTCUSD",1646438909620,0.21533883,38991.0,38990.0,0.001]
["bitfinex","BTCUSD",1646438909922,0.32814883,38991.0,38990.0,0.001]
["bitfinex","BTCUSD",1646438910319,1.10934883,38991.0,38990.0,0.001]
["bitfinex","BTCUSD",1646438910719,0.32814883,38991.0,38990.0,0.001]
["bitfinex","BTCUSD",1646438910949,0.62814883,38991.0,38990.0,0.001]
["bitfinex","BTCUSD",1646438911157,1.40934883,38991.0,38990.0,0.001]
["bitfinex","BTCUSD",1646438911357,0.80675,38989.0,38979.0,0.41]
["bitfinex","BTCUSD",1646438911562,0.08976,38981.0,38979.0,0.41]
["bitfinex","BTCUSD",1646438911753,0.08976,38981.0,38972.0,0.0031]
["bitfinex","BTCUSD",1646438911754,0.85245178,38980.0,38972.0,0.0031]
["bitfinex","BTCUSD",1646438911953,0.32555,38979.0,38972.0,0.0031]
["bitfinex","BTCUSD",1646438912155,0.02555,38976.0,38972.0,0.0031]
["bitfinex","BTCUSD",1646438912354,0.02555,38974.0,38972.0,0.0031]
["bitfinex","BTCUSD",1646438912555,0.402041,38973.0,38972.0,0.0031]
["bitfinex","BTCUSD",1646438912752,0.502041,38973.0,38972.0,0.0031]
["bitfinex","BTCUSD",1646438912953,0.12555,38973.0,38972.0,0.0031]
["bitfinex","BTCUSD",1646438913352,3.00982161,38973.0,38972.0,0.0031]
["bitfinex","BTCUSD",1646438913556,3.00982161,38973.0,38963.0,0.0041]
["bitfinex","BTCUSD",1646438913557,0.57055,38970.0,38963.0,0.0041]
["bitfinex","BTCUSD",1646438913757,0.57055,38970.0,38965.0,0.00049983]
["bitfinex","BTCUSD",1646438913758,0.397041,38967.0,38965.0,0.00049983]
["bitfinex","BTCUSD",1646438913958,0.397041,38966.0,38965.0,0.00049983]
["bitfinex","BTCUSD",1646438914453,0.497041,38966.0,38965.0,0.00049983]
["bitfinex","BTCUSD",1646438914712,0.376491,38965.0,38964.0,0.0011]
["bitfinex","BTCUSD",1646438914910,0.497041,38965.0,38964.0,0.00122496]
["bitfinex","BTCUSD",1646438915310,2.15175,38964.0,38951.0,0.0011]
["bitfinex","BTCUSD",1646438915513,0.02055,38958.0,38951.0,0.0011]
["bitfinex","BTCUSD",1646438915813,0.02055,38958.0,38951.0,0.03955255]
["bitfinex","BTCUSD",1646438915814,0.80175,38954.0,38951.0,0.03955255]
["bitfinex","BTCUSD",1646438916009,0.05,38957.0,38951.0,0.03955255]
["bitfinex","BTCUSD",1646438916010,0.397041,38952.0,38951.0,0.03955255]
["bitfinex","BTCUSD",1646438916207,0.497041,38952.0,38951.0,0.03955255]
["bitfinex","BTCUSD",1646438916410,0.376491,38956.0,38951.0,0.23401861]
["bitfinex","BTCUSD",1646438916617,0.34203248,38961.0,38951.0,0.23401861]
["bitfinex","BTCUSD",1646438916618,0.1,38962.0,38951.0,0.23401861]
["bitfinex","BTCUSD",1646438916809,0.1,38962.0,38951.0,0.25012765]
["bitfinex","BTCUSD",1646438916810,0.095,38962.0,38951.0,0.25012765]
["bitfinex","BTCUSD",1646438917208,0.3,38961.0,38951.0,0.23401861]
["bitfinex","BTCUSD",1646438917411,0.3,38961.0,38952.0,0.16228223]
["bitfinex","BTCUSD",1646438917412,0.402041,38960.0,38952.0,0.16228223]
["bitfinex","BTCUSD",1646438917612,0.376491,38959.0,38952.0,0.16228223]
["bitfinex","BTCUSD",1646438917810,0.00448786,38968.0,38952.0,0.16228223]
["bitfinex","BTCUSD",1646438917811,0.376491,38958.0,38952.0,0.16228223]
["bitfinex","BTCUSD",1646438918012,0.376491,38963.0,38952.0,0.16228223]
["bitfinex","BTCUSD",1646438918211,0.4,38962.0,38952.0,0.16228223]
["bitfinex","BTCUSD",1646438918447,0.02555,38960.0,38952.0,0.16228223]
["bitfinex","BTCUSD",1646438918657,0.001,38964.0,38958.0,0.20924981]
["bitfinex","BTCUSD",1646438918853,0.001,38964.0,38959.0,0.376616]
["bitfinex","BTCUSD",1646438919254,0.3,38975.0,38959.0,0.376616]
["bitfinex","BTCUSD",1646438919255,0.31283,38975.0,38959.0,0.376616]
["bitfinex","BTCUSD",1646438919448,0.31283,38975.0,38958.0,0.22185286]
["bitfinex","BTCUSD",1646438919449,0.32555,38975.0,38958.0,0.22185286]
["bitfinex","BTCUSD",1646438919650,0.32555,38975.0,38959.0,0.01545207]
["bitfinex","BTCUSD",1646438919848,0.32555,38975.0,38958.0,0.20924981]
["bitfinex","BTCUSD",1646438920061,0.02555,38970.0,38958.0,0.006]
["bitfinex","BTCUSD",1646438920250,0.02555,38968.0,38958.0,0.006]
["bitfinex","BTCUSD",1646438920449,0.02555,38966.0,38958.0,0.006]
["bitfinex","BTCUSD",1646438920651,0.00526479,38956.0,38951.0,0.00119371]
["bitfinex","BTCUSD",1646438921857,0.376616,38953.0,38951.0,0.00119371]
["bitfinex","BTCUSD",1646438922805,0.00526479,38956.0,38951.0,0.00119371]
["bitfinex","BTCUSD",1646438924303,0.04329474,38956.0,38955.0,0.00770832]
["bitfinex","BTCUSD",1646438924507,0.00026479,38956.0,38955.0,0.00770832]
["bitfinex","BTCUSD",1646438925105,0.00026479,38956.0,38955.0,0.38432432]
["bitfinex","BTCUSD",1646438925408,0.00026479,38956.0,38955.0,0.39678053]
["bitfinex","BTCUSD",1646438925603,0.00026479,38956.0,38955.0,0.38907221]
["bitfinex","BTCUSD",1646438925803,0.00026479,38956.0,38955.0,0.01245621]
["bitfinex","BTCUSD",1646438926353,0.00026479,38956.0,38955.0,0.38907221]
["bitfinex","BTCUSD",1646438926959,0.00026479,38956.0,38955.0,0.01245621]
["bitfinex","BTCUSD",1646438927656,0.00026479,38956.0,38955.0,0.00245621]
["bitfinex","BTCUSD",1646438927853,0.00026479,38956.0,38955.0,0.37907221]
["bitfinex","BTCUSD",1646438928053,0.00026479,38956.0,38955.0,0.00245621]
["bitfinex","BTCUSD",1646438928254,0.00026479,38956.0,38955.0,0.37907221]
["bitfinex","BTCUSD",1646438929054,0.00026479,38956.0,38955.0,0.00245621]
["bitfinex","BTCUSD",1646438929255,0.00026479,38956.0,38955.0,0.37907221]
["bitfinex","BTCUSD",1646438929454,0.00026479,38956.0,38955.0,0.00245621]
["bitfinex","BTCUSD",1646438929705,0.00026479,38956.0,38955.0,0.00254927]
["bitfinex","BTCUSD",1646438930904,0.00026479,38956.0,38955.0,9.306e-05]
["bitfinex","BTCUSD",1646438931104,0.00026479,38956.0,38954.0,9.87e-05]
["bitfinex","BTCUSD",1646438931602,0.00026479,38956.0,38951.0,0.04055473]
["bitfinex","BTCUSD",1646438931803,0.00026479,38956.0,38953.0,9.87e-05]
["bitfinex","BTCUSD",1646438932802,0.00026479,38956.0,38951.0,0.04055473]
["bitfinex","BTCUSD",1646438933004,0.00026479,38956.0,38953.0,9.87e-05]
["bitfinex","BTCUSD",1646438933203,0.00026479,38956.0,38954.0,0.376616]
["bitfinex","BTCUSD",1646438933658,0.00026479,38956.0,38953.0,0.0643177]
["bitfinex","BTCUSD",1646438934056,0.00026479,38956.0,38954.0,0.05319681]
["bitfinex","BTCUSD",1646438934656,0.00026479,38956.0,38954.0,0.06839719]
["bitfinex","BTCUSD",1646438934859,0.00026479,38956.0,38954.0,0.06339719]
["bitfinex","BTCUSD",1646438935258,0.00026479,38956.0,38954.0,0.01520038]
["bitfinex","BTCUSD",1646438935459,0.00026479,38956.0,38955.0,0.376616]
["bitfinex","BTCUSD",1646438935856,0.00026479,38956.0,38954.0,0.01520038]
["bitfinex","BTCUSD",1646438936260,0.00026479,38956.0,38955.0,0.376616]
["bitfinex","BTCUSD",1646438936462,0.00026479,38956.0,38955.0,0.66906018]
["bitfinex","BTCUSD",1646438936665,0.00026479,38956.0,38955.0,0.44950294]
["bitfinex","BTCUSD",1646438942364,0.00026479,38956.0,38955.0,0.46235641]
["bitfinex","BTCUSD",1646438942566,0.00026479,38956.0,38955.0,0.76405693]
["bitfinex","BTCUSD",1646438942776,4.79e-06,38956.0,38955.0,0.89116999]
["bitfinex","BTCUSD",1646438942972,0.01282,38975.0,38964.0,0.376616]
["bitfinex","BTCUSD",1646438943271,0.00022063,38976.0,38968.0,0.01332171]
["bitfinex","BTCUSD",1646438943469,0.00022063,38976.0,38969.0,0.402166]
["bitfinex","BTCUSD",1646438943767,0.00022063,38976.0,38965.0,0.27836712]
["bitfinex","BTCUSD",1646438943768,0.01281,38985.0,38973.0,0.376616]
["bitfinex","BTCUSD",1646438943964,0.0002207,38976.0,38975.0,0.61510797]
["bitfinex","BTCUSD",1646438944809,0.01281,38990.0,38976.0,0.01409412]
["bitfinex","BTCUSD",1646438945010,0.00019109,38977.0,38976.0,0.31579464]
["bitfinex","BTCUSD",1646438945207,0.00019109,38977.0,38976.0,0.39071012]
["bitfinex","BTCUSD",1646438946007,0.01281,38991.0,38976.0,0.39071012]
["bitfinex","BTCUSD",1646438946208,0.00019109,38978.0,38977.0,0.30170052]
["bitfinex","BTCUSD",1646438946409,0.00019109,38978.0,38977.0,0.376616]
["bitfinex","BTCUSD",1646438947007,0.01855109,38994.0,38978.0,0.75]
["bitfinex","BTCUSD",1646438947208,0.004236,38993.0,38981.0,0.18882221]
["bitfinex","BTCUSD",1646438947609,0.004236,38994.0,38981.0,0.18882221]
["bitfinex","BTCUSD",1646438947811,0.23284101,38994.0,38981.0,0.18882221]
["bitfinex","BTCUSD",1646438948013,0.376616,38993.0,38983.0,0.18663798]
["bitfinex","BTCUSD",1646438948209,0.104236,38992.0,38979.0,0.064177]
["bitfinex","BTCUSD",1646438948450,0.099236,38992.0,38979.0,0.064177]
["bitfinex","BTCUSD",1646438948657,0.21005392,38994.0,38981.0,0.01472146]
["bitfinex","BTCUSD",1646438948854,0.21005392,38994.0,38983.0,0.064171]
["bitfinex","BTCUSD",1646438949054,0.21005392,38995.0,38983.0,0.064171]
["bitfinex","BTCUSD",1646438949254,0.02928852,38982.0,38981.0,0.01472146]
["bitfinex","BTCUSD",1646438949451,0.02928852,38982.0,38981.0,0.58311163]
["bitfinex","BTCUSD",1646438950054,0.21005392,38992.0,38983.0,0.376616]
["bitfinex","BTCUSD",1646438950256,0.21005392,38994.0,38984.0,0.376616]
["bitfinex","BTCUSD",1646438950458,0.13949888,38996.0,38986.0,0.376616]
["bitfinex","BTCUSD",1646438950658,0.21005392,39000.0,38986.0,0.376616]
["bitfinex","BTCUSD",1646438950856,0.21005392,39000.0,38990.0,0.21267611]
["bitfinex","BTCUSD",1646438950857,0.51175444,38999.0,38990.0,0.21267611]
["bitfinex","BTCUSD",1646438951054,0.21005392,38998.0,38992.0,0.01211788]
["bitfinex","BTCUSD",1646438951255,0.51175444,38999.0,38992.0,0.01211788]
["bitfinex","BTCUSD",1646438951653,0.51175444,38999.0,38990.0,0.21267611]
["bitfinex","BTCUSD",1646438951857,0.21005392,38998.0,38990.0,0.21267611]
["bitfinex","BTCUSD",1646438952309,0.00019096,38997.0,38990.0,0.21267611]
["bitfinex","BTCUSD",1646438952514,0.00019096,38997.0,38988.0,0.21099873]
["bitfinex","BTCUSD",1646438952715,0.21005392,38996.0,38989.0,0.376433]
["bitfinex","BTCUSD",1646438953519,0.00022766,38994.0,38989.0,0.376433]
["bitfinex","BTCUSD",1646438953711,0.00022766,38994.0,38991.0,0.241131]
["bitfinex","BTCUSD",1646438954510,0.21005392,38997.0,38988.0,0.20499873]
["bitfinex","BTCUSD",1646438954711,0.00022766,38994.0,38989.0,0.376433]
["bitfinex","BTCUSD",1646438954912,0.00022766,38994.0,38989.0,0.241136]
["bitfinex","BTCUSD",1646438955112,0.00022766,38994.0,38988.0,0.20499873]
["bitfinex","BTCUSD",1646438955611,0.21005392,38995.0,38984.0,0.00423]
["bitfinex","BTCUSD",1646438955817,0.00022681,38993.0,38984.0,0.00423]
["bitfinex","BTCUSD",1646438956055,0.21005392,38992.0,38984.0,0.00423]
["bitfinex","BTCUSD",1646438956454,0.30060294,38991.0,38984.0,0.00423]
["bitfinex","BTCUSD",1646438956666,0.61203692,38990.0,38983.0,0.003]
["bitfinex","BTCUSD",1646438956960,0.58648692,38987.0,38983.0,0.003]
["bitfinex","BTCUSD",1646438957155,0.376433,38985.0,38983.0,0.003]
["bitfinex","BTCUSD",1646438957359,0.51065686,38986.0,38979.0,0.18473094]
["bitfinex","BTCUSD",1646438957757,0.30060294,38986.0,38979.0,0.18473094]
["bitfinex","BTCUSD",1646438958462,0.00022497,38984.0,38979.0,0.18473094]
["bitfinex","BTCUSD",1646438959256,0.30060294,38986.0,38979.0,0.18473094]
["bitfinex","BTCUSD",1646438959458,0.00022583,38983.0,38979.0,0.18473094]
["bitfinex","BTCUSD",1646438960309,0.376433,38982.0,38973.0,0.002]
["bitfinex","BTCUSD",1646438960516,0.67703594,38981.0,38973.0,0.002]
["bitfinex","BTCUSD",1646438960710,0.401983,38980.0,38973.0,0.002]
["bitfinex","BTCUSD",1646438961012,0.376433,38978.0,38973.0,0.002]
["bitfinex","BTCUSD",1646438961209,0.42615294,38977.0,38973.0,0.002]
["bitfinex","BTCUSD",1646438961410,0.02555,38975.0,38965.0,0.19167862]
["bitfinex","BTCUSD",1646438961611,0.30060294,38975.0,38965.0,0.19167862]
["bitfinex","BTCUSD",1646438962610,0.30060294,38975.0,38970.0,0.16871523]
["bitfinex","BTCUSD",1646438962810,0.31342294,38976.0,38970.0,0.16871523]
["bitfinex","BTCUSD",1646438963211,0.01282,38976.0,38970.0,0.16871523]
["bitfinex","BTCUSD",1646438963463,0.01282,38976.0,38974.0,0.16362823]
["bitfinex","BTCUSD",1646438963670,0.00020463,38980.0,38975.0,0.376433]
["bitfinex","BTCUSD",1646438964165,0.21005392,38986.0,38975.0,0.376433]
["bitfinex","BTCUSD",1646438964166,0.003,38979.0,38975.0,0.376433]
["bitfinex","BTCUSD",1646438964366,0.003,38979.0,38976.0,0.2151458]
["bitfinex","BTCUSD",1646438964565,0.003,38979.0,38977.0,0.241383]
["bitfinex","BTCUSD",1646438965563,0.00020904,38980.0,38979.0,0.440566]
["bitfinex","BTCUSD",1646438966368,0.00020904,38980.0,38979.0,0.37639]
["bitfinex","BTCUSD",1646438966565,0.18195744,38987.0,38976.0,0.006]
["bitfinex","BTCUSD",1646438966766,0.00020904,38981.0,38976.0,0.006]
["bitfinex","BTCUSD",1646438967414,0.00020904,38981.0,38974.0,0.16362823]
["bitfinex","BTCUSD",1646438967613,0.30060294,38984.0,38974.0,0.16362823]
["bitfinex","BTCUSD",1646438968017,0.00021014,38980.0,38974.0,0.16362823]
["bitfinex","BTCUSD",1646438968917,0.30060294,38984.0,38974.0,0.16362823]
["bitfinex","BTCUSD",1646438969114,0.00021005,38980.0,38974.0,0.16362823]
["bitfinex","BTCUSD",1646438970014,0.30060294,38984.0,38974.0,0.16362823]
["bitfinex","BTCUSD",1646438970416,0.00021005,38980.0,38974.0,0.16362823]
["bitfinex","BTCUSD",1646438971261,0.30060294,38984.0,38974.0,0.16362823]
["bitfinex","BTCUSD",1646438971463,0.00020998,38980.0,38974.0,0.16362823]
["bitfinex","BTCUSD",1646438971660,0.00020998,38980.0,38978.0,0.16321106]
["bitfinex","BTCUSD",1646438972062,0.00020998,38980.0,38979.0,0.376433]
["bitfinex","BTCUSD",1646438972463,0.010267,38987.0,38979.0,0.376433]
["bitfinex","BTCUSD",1646438972861,0.010267,38987.0,38984.0,0.15626096]
["bitfinex","BTCUSD",1646438973063,0.06724612,38983.0,38982.0,0.54566202]
["bitfinex","BTCUSD",1646438973662,0.06724612,38983.0,38982.0,0.7126797]
["bitfinex","BTCUSD",1646438974703,0.06724612,38983.0,38982.0,0.76857394]
["bitfinex","BTCUSD",1646438976105,0.06724612,38983.0,38982.0,0.78242968]
["bitfinex","BTCUSD",1646438976508,0.06724612,38983.0,38982.0,0.76857394]
["bitfinex","BTCUSD",1646438977715,0.00020196,38984.0,38982.0,0.76857394]
["bitfinex","BTCUSD",1646438977716,0.00020196,38984.0,38983.0,1.35]
["bitfinex","BTCUSD",1646438977911,0.00020196,38984.0,38983.0,1.591265]
["bitfinex","BTCUSD",1646438978311,0.51005392,38995.0,38984.0,0.6]
["bitfinex","BTCUSD",1646438978576,0.21005392,38996.0,38989.0,0.18181883]
["bitfinex","BTCUSD",1646438978778,0.20955648,38996.0,38990.0,0.16600271]
["bitfinex","BTCUSD",1646438979175,0.26197988,38998.0,38990.0,0.16600271]
["bitfinex","BTCUSD",1646438979674,0.26197988,38997.0,38990.0,0.16600271]
["bitfinex","BTCUSD",1646438979875,0.26197988,38996.0,38990.0,0.16600271]
["bitfinex","BTCUSD",1646438980276,0.26197988,38997.0,38990.0,0.16600271]
["bitfinex","BTCUSD",1646438980675,0.26197988,38997.0,38981.0,0.376433]
["bitfinex","BTCUSD",1646438980876,0.26197988,38996.0,38986.0,0.241247]
["bitfinex","BTCUSD",1646438981077,0.3,38999.0,38988.0,0.21003733]
["bitfinex","BTCUSD",1646438981078,0.26197988,38997.0,38988.0,0.21003733]
["bitfinex","BTCUSD",1646438981279,0.26197988,38997.0,38992.0,0.00138586]
["bitfinex","BTCUSD",1646438981478,0.26197988,38997.0,38996.0,0.00138586]
["bitfinex","BTCUSD",1646438981980,0.31437586,38998.0,38996.0,0.00138586]
["bitfinex","BTCUSD",1646438982222,0.31437586,38998.0,38993.0,0.001]
["bitfinex","BTCUSD",1646438982421,0.26244161,38996.0,38993.0,0.001]
["bitfinex","BTCUSD",1646438982722,0.26244161,38996.0,38995.0,0.00089824]
["bitfinex","BTCUSD",1646438984425,0.26244161,38997.0,38995.0,0.00089824]
["bitfinex","BTCUSD",1646438984629,0.26244161,38997.0,38996.0,0.00089825]
["bitfinex","BTCUSD",1646438984826,0.26264383,38997.0,38996.0,0.00089825]
["bitfinex","BTCUSD",1646438985030,0.00020222,38997.0,38996.0,0.00089825]
["bitfinex","BTCUSD",1646438985232,0.61457808,38997.0,38991.0,0.001]
["bitfinex","BTCUSD",1646438985432,0.61457808,38997.0,38977.0,0.032085]
["bitfinex","BTCUSD",1646438985433,0.26248591,38994.0,38980.0,0.01281]
["bitfinex","BTCUSD",1646438985630,0.26248591,38992.0,38981.0,0.241281]
["bitfinex","BTCUSD",1646438986067,0.26248591,38992.0,38986.0,0.15655941]
["bitfinex","BTCUSD",1646438986366,0.26248591,38992.0,38981.0,0.376433]
["bitfinex","BTCUSD",1646438986568,0.26248591,38991.0,38982.0,0.01412709]
["bitfinex","BTCUSD",1646438986868,0.26248591,38992.0,38987.0,0.21124236]
["bitfinex","BTCUSD",1646438988367,0.00020382,38991.0,38987.0,0.21124236]
["bitfinex","BTCUSD",1646438988769,0.20998995,38990.0,38987.0,0.21124236]
["bitfinex","BTCUSD",1646438988968,0.20998995,38990.0,38983.0,0.05980869]
["bitfinex","BTCUSD",1646438989169,0.20998995,38989.0,38984.0,0.376433]
["bitfinex","BTCUSD",1646438989469,0.21019377,38990.0,38985.0,0.16034504]
["bitfinex","BTCUSD",1646438989702,0.20998995,38989.0,38986.0,0.241221]
["bitfinex","BTCUSD",1646438990103,0.21019377,38990.0,38986.0,0.241221]
["bitfinex","BTCUSD",1646438990304,0.21019377,38990.0,38987.0,0.17094756]
["bitfinex","BTCUSD",1646438990503,0.20998995,38990.0,38987.0,0.17094756]
["bitfinex","BTCUSD",1646438990707,0.26248591,38992.0,38981.0,0.003]
["bitfinex","BTCUSD",1646438990708,0.21019377,38989.0,38981.0,0.003]
["bitfinex","BTCUSD",1646438990906,0.20998995,38987.0,38981.0,0.003]
["bitfinex","BTCUSD",1646438991506,0.20998995,38987.0,38974.0,0.16708702]
["bitfinex","BTCUSD",1646438991507,0.20998995,38987.0,38975.0,0.376433]
["bitfinex","BTCUSD",1646438991706,0.20998995,38987.0,38985.0,0.19294402]
["bitfinex","BTCUSD",1646438991906,0.21021777,38986.0,38985.0,0.19294402]
["bitfinex","BTCUSD",1646438992106,0.21021777,38986.0,38974.0,0.16708702]
["bitfinex","BTCUSD",1646438992306,0.00022782,38986.0,38975.0,0.376433]
["bitfinex","BTCUSD",1646438992509,0.21021777,38986.0,38975.0,0.376433]
["bitfinex","BTCUSD",1646438992706,0.3,38985.0,38975.0,0.376433]
["bitfinex","BTCUSD",1646438992906,0.20998995,38986.0,38978.0,0.064178]
["bitfinex","BTCUSD",1646438993107,0.21021776,38986.0,38982.0,0.06199661]
["bitfinex","BTCUSD",1646438993770,0.21021776,38986.0,38980.0,0.19455156]
["bitfinex","BTCUSD",1646438993976,0.21021776,38986.0,38981.0,0.16369883]
["bitfinex","BTCUSD",1646438994174,0.20998995,38986.0,38980.0,0.19455156]
["bitfinex","BTCUSD",1646438994373,0.21021777,38986.0,38980.0,0.19455156]
["bitfinex","BTCUSD",1646438995275,0.20998995,38986.0,38981.0,0.20901165]
["bitfinex","BTCUSD",1646438995472,0.21021784,38986.0,38981.0,0.07482708]
["bitfinex","BTCUSD",1646438996072,0.00022789,38986.0,38982.0,0.440601]
["bitfinex","BTCUSD",1646438996274,0.00022789,38986.0,38982.0,0.064168]
["bitfinex","BTCUSD",1646438996471,0.20998995,38988.0,38983.0,0.241243]
["bitfinex","BTCUSD",1646438996673,0.20998995,38988.0,38983.0,0.376433]
["bitfinex","BTCUSD",1646438996873,0.0002279,38986.0,38983.0,0.376433]
["bitfinex","BTCUSD",1646438997613,0.20998995,38989.0,38985.0,0.24124]
["bitfinex","BTCUSD",1646438997817,0.20998995,38989.0,38984.0,0.1932031]
["bitfinex","BTCUSD",1646438998013,0.20998995,38989.0,38987.0,0.18235165]
["bitfinex","BTCUSD",1646438998215,0.06003207,38986.0,38983.0,0.376433]
["bitfinex","BTCUSD",1646438998420,0.06003207,38986.0,38985.0,0.24124]
["bitfinex","BTCUSD",1646438999115,0.06003207,38986.0,38985.0,0.44191924]
["bitfinex","BTCUSD",1646438999314,0.06003207,38986.0,38985.0,0.6040461]
["bitfinex","BTCUSD",1646439001061,0.00753207,38986.0,38985.0,0.6040461]
["bitfinex","BTCUSD",1646439006214,0.20998995,38991.0,38986.0,1.414156]
["bitfinex","BTCUSD",1646439006515,0.32718586,38996.0,38992.0,0.60843267]
["bitfinex","BTCUSD",1646439006516,0.20998995,38994.0,38992.0,0.60843267]
["bitfinex","BTCUSD",1646439006711,0.20998995,38994.0,38993.0,0.241181]
["bitfinex","BTCUSD",1646439006911,0.22025295,38995.0,38993.0,0.241181]
["bitfinex","BTCUSD",1646439007111,0.010263,38995.0,38993.0,0.241181]
["bitfinex","BTCUSD",1646439007313,0.20998995,38996.0,38993.0,0.30320712]
["bitfinex","BTCUSD",1646439007517,0.36677184,39003.0,38996.0,0.01516254]
["bitfinex","BTCUSD",1646439007518,0.0790527,38999.0,38996.0,0.01516254]
["bitfinex","BTCUSD",1646439007714,0.26248591,39002.0,38998.0,0.17637506]
["bitfinex","BTCUSD",1646439007914,0.26248591,39004.0,39001.0,0.241122]
["bitfinex","BTCUSD",1646439008318,0.31281,39013.0,39004.0,0.0121431]
["bitfinex","BTCUSD",1646439008319,0.26248591,39008.0,39004.0,0.0121431]
["bitfinex","BTCUSD",1646439008574,0.41916781,39020.0,39004.0,0.0121431]
["bitfinex","BTCUSD",1646439008575,0.26248591,39011.0,39008.0,0.01429403]
["bitfinex","BTCUSD",1646439008767,0.26248591,39012.0,39009.0,0.241065]
["bitfinex","BTCUSD",1646439008963,0.26248591,39012.0,39009.0,0.43991637]
["bitfinex","BTCUSD",1646439009364,0.26248591,39012.0,39011.0,0.376145]
["bitfinex","BTCUSD",1646439009566,0.31437586,39015.0,39012.0,0.2548287]
["bitfinex","BTCUSD",1646439009769,0.31437586,39017.0,39014.0,0.376113]
["bitfinex","BTCUSD",1646439009965,0.31437586,39021.0,39014.0,0.376113]
["bitfinex","BTCUSD",1646439010168,0.31437586,39022.0,39014.0,0.376113]
["bitfinex","BTCUSD",1646439010363,0.31437586,39022.0,39018.0,0.21411443]
["bitfinex","BTCUSD",1646439010564,0.31437586,39022.0,39012.0,0.3]
["bitfinex","BTCUSD",1646439010771,0.31437586,39022.0,39012.0,0.240739]
["bitfinex","BTCUSD",1646439010964,0.32463286,39022.0,39012.0,0.240739]
["bitfinex","BTCUSD",1646439011166,0.31437586,39021.0,39011.0,0.16577985]
["bitfinex","BTCUSD",1646439011565,0.000205,39022.0,39011.0,0.36709963]
["bitfinex","BTCUSD",1646439011566,0.31437586,39020.0,39011.0,0.36709963]
["bitfinex","BTCUSD",1646439011765,0.31458086,39022.0,39011.0,0.36709963]
["bitfinex","BTCUSD",1646439012212,0.31437586,39022.0,39011.0,0.36709963]
["bitfinex","BTCUSD",1646439013313,0.31437586,39022.0,39011.0,0.43122163]
["bitfinex","BTCUSD",1646439013712,0.20294824,39020.0,39011.0,0.43122163]
["bitfinex","BTCUSD",1646439013913,0.31437586,39023.0,39011.0,0.43122163]
["bitfinex","BTCUSD",1646439014114,0.02555,39023.0,39007.0,0.128245]
["bitfinex","BTCUSD",1646439014318,0.1,39022.0,39008.0,0.004]
["bitfinex","BTCUSD",1646439014516,0.31437586,39021.0,39008.0,0.004]
["bitfinex","BTCUSD",1646439014714,0.1,39022.0,39008.0,0.004]
["bitfinex","BTCUSD",1646439014715,0.1,39020.0,39008.0,0.004]
["bitfinex","BTCUSD",1646439014913,0.00019121,39019.0,39008.0,0.004]
["bitfinex","BTCUSD",1646439015115,0.18097098,39016.0,39008.0,0.004]
["bitfinex","BTCUSD",1646439015318,0.401909,39015.0,39008.0,0.004]
["bitfinex","BTCUSD",1646439015518,0.40640892,39015.0,39008.0,0.004]
["bitfinex","BTCUSD",1646439015715,0.02555,39013.0,39008.0,0.004]
["bitfinex","BTCUSD",1646439015971,0.376359,39011.0,39008.0,0.004]
["bitfinex","BTCUSD",1646439016368,2.38245056,39013.0,39008.0,0.004]
["bitfinex","BTCUSD",1646439016667,0.51473504,39012.0,39008.0,0.004]
["bitfinex","BTCUSD",1646439016870,0.61473504,39012.0,39008.0,0.004]
["bitfinex","BTCUSD",1646439017068,0.4,39012.0,39008.0,0.004]
["bitfinex","BTCUSD",1646439017269,0.01281,39011.0,39008.0,0.004]
["bitfinex","BTCUSD",1646439017467,0.01281,39011.0,39004.0,0.21980942]
["bitfinex","BTCUSD",1646439017668,0.22200558,39011.0,39004.0,0.21980942]
["bitfinex","BTCUSD",1646439017868,0.3,39010.0,39004.0,0.21980942]
["bitfinex","BTCUSD",1646439018269,0.02342602,39002.0,39001.0,0.42823992]
["bitfinex","BTCUSD",1646439018474,0.02342602,39002.0,39001.0,0.51534257]
["bitfinex","BTCUSD",1646439018670,0.01842602,39002.0,39001.0,0.51534257]
["bitfinex","BTCUSD",1646439018871,0.01842602,39002.0,39001.0,0.08623034]
["bitfinex","BTCUSD",1646439019912,0.01842602,39002.0,39001.0,0.28182889]
["bitfinex","BTCUSD",1646439021516,0.01842602,39002.0,39001.0,0.52266189]
["bitfinex","BTCUSD",1646439021916,0.01842602,39002.0,39001.0,0.28182889]
["bitfinex","BTCUSD",1646439022619,0.01842602,39002.0,39001.0,0.52266189]
["bitfinex","BTCUSD",1646439024187,0.1,39012.0,39001.0,0.52266189]
["bitfinex","BTCUSD",1646439024188,0.20919558,39012.0,39004.0,0.01204628]
["bitfinex","BTCUSD",1646439024386,0.20919558,39015.0,39005.0,0.240798]
["bitfinex","BTCUSD",1646439024585,0.26142432,39017.0,39009.0,0.6]
["bitfinex","BTCUSD",1646439024789,0.20932536,39017.0,39010.0,0.25178037]
["bitfinex","BTCUSD",1646439024985,0.01281,39025.0,39010.0,0.25178037]
["bitfinex","BTCUSD",1646439024986,0.27423432,39025.0,39013.0,0.240737]
["bitfinex","BTCUSD",1646439025185,0.31437586,39028.0,39024.0,0.07486337]
["bitfinex","BTCUSD",1646439025186,0.26142432,39028.0,39024.0,0.07486337]
["bitfinex","BTCUSD",1646439025387,0.26142432,39029.0,39025.0,0.240642]
["bitfinex","BTCUSD",1646439025583,0.26142432,39030.0,39025.0,0.17650351]
["bitfinex","BTCUSD",1646439025783,0.26142432,39030.0,39026.0,0.240634]
["bitfinex","BTCUSD",1646439025982,0.26142432,39030.0,39026.0,0.06784362]
["bitfinex","BTCUSD",1646439026389,0.010254,39030.0,39026.0,0.06784362]
["bitfinex","BTCUSD",1646439026590,0.26142432,39032.0,39029.0,0.06359592]
["bitfinex","BTCUSD",1646439026786,0.26142432,39036.0,39030.0,0.067833]
["bitfinex","BTCUSD",1646439027228,0.31437586,39038.0,39030.0,0.067833]
["bitfinex","BTCUSD",1646439027229,0.26142432,39038.0,39030.0,0.067833]
["bitfinex","BTCUSD",1646439027422,0.26142432,39038.0,39029.0,0.06359592]
["bitfinex","BTCUSD",1646439027423,0.26142432,39039.0,39036.0,0.067813]
["bitfinex","BTCUSD",1646439027623,0.26142432,39039.0,39036.0,0.06669]
["bitfinex","BTCUSD",1646439028623,0.26142432,39039.0,39036.0,0.22154811]
["bitfinex","BTCUSD",1646439028825,0.26142432,39041.0,39036.0,0.41195692]
["bitfinex","BTCUSD",1646439029227,0.00020375,39039.0,39036.0,0.41195692]
["bitfinex","BTCUSD",1646439030026,0.00020375,39039.0,39037.0,0.067809]
["bitfinex","BTCUSD",1646439030232,0.26142432,39044.0,39038.0,0.06885693]
["bitfinex","BTCUSD",1646439030432,0.26142432,39047.0,39042.0,0.10251153]
["bitfinex","BTCUSD",1646439030632,0.26142432,39047.0,39046.0,0.10251153]
["bitfinex","BTCUSD",1646439030830,0.26142432,39050.0,39047.0,0.067775]
["bitfinex","BTCUSD",1646439031069,0.26142432,39054.0,39049.0,0.10251153]
["bitfinex","BTCUSD",1646439031270,0.26142432,39055.0,39053.0,0.19399056]
["bitfinex","BTCUSD",1646439031466,0.26142432,39055.0,39054.0,0.20843251]
["bitfinex","BTCUSD",1646439031665,0.25806073,39057.0,39054.0,0.20843251]
["bitfinex","BTCUSD",1646439031965,0.61437586,39063.0,39056.0,0.12623756]
["bitfinex","BTCUSD",1646439032162,0.31437586,39065.0,39060.0,0.10249709]
["bitfinex","BTCUSD",1646439032363,0.31437586,39067.0,39064.0,0.12623756]
["bitfinex","BTCUSD",1646439032566,0.32717586,39068.0,39061.0,0.18640384]
["bitfinex","BTCUSD",1646439032762,0.01278,39067.0,39061.0,0.18640384]
["bitfinex","BTCUSD",1646439032961,0.00017891,39064.0,39062.0,0.06772]
["bitfinex","BTCUSD",1646439033160,0.00017891,39064.0,39063.0,0.27146095]
["bitfinex","BTCUSD",1646439033561,0.60955477,39072.0,39063.0,0.27146095]
["bitfinex","BTCUSD",1646439033761,0.31437586,39072.0,39058.0,0.01283511]
["bitfinex","BTCUSD",1646439033962,0.00017891,39065.0,39059.0,0.067721]
["bitfinex","BTCUSD",1646439034160,0.00017891,39065.0,39058.0,0.01283511]
["bitfinex","BTCUSD",1646439034161,0.00017891,39065.0,39063.0,0.00991303]
["bitfinex","BTCUSD",1646439034362,0.00017891,39065.0,39064.0,0.07762903]
["bitfinex","BTCUSD",1646439034823,0.00017891,39065.0,39064.0,0.06991878]
["bitfinex","BTCUSD",1646439035119,0.20913119,39073.0,39064.0,0.00220278]
["bitfinex","BTCUSD",1646439035420,0.20913119,39073.0,39067.0,0.067702]
["bitfinex","BTCUSD",1646439035624,0.31278,39078.0,39067.0,0.067702]
["bitfinex","BTCUSD",1646439035625,0.20913119,39075.0,39067.0,0.067702]
["bitfinex","BTCUSD",1646439035825,0.85567184,39080.0,39074.0,0.15916461]
["bitfinex","BTCUSD",1646439035826,0.20913119,39080.0,39074.0,0.15916461]
["bitfinex","BTCUSD",1646439036021,0.22191119,39083.0,39074.0,0.08707621]
["bitfinex","BTCUSD",1646439036220,0.22191119,39083.0,39082.0,0.2164197]
["bitfinex","BTCUSD",1646439036426,0.20913119,39085.0,39082.0,0.2164197]
["bitfinex","BTCUSD",1646439036821,0.20913119,39086.0,39082.0,0.2164197]
["bitfinex","BTCUSD",1646439037024,0.36677184,39093.0,39082.0,0.2164197]
["bitfinex","BTCUSD",1646439037025,0.20913119,39087.0,39082.0,0.2164197]
["bitfinex","BTCUSD",1646439037222,0.38069409,39088.0,39072.0,0.3]
["bitfinex","BTCUSD",1646439037420,0.38069409,39088.0,39071.0,0.01289798]
["bitfinex","BTCUSD",1646439037421,0.38049914,39088.0,39071.0,0.01289798]
["bitfinex","BTCUSD",1646439037622,0.1715629,39088.0,39073.0,0.06013442]
["bitfinex","BTCUSD",1646439037822,0.1715629,39088.0,39071.0,0.31289798]
["bitfinex","BTCUSD",1646439038022,0.1715629,39088.0,39071.0,0.3]
["bitfinex","BTCUSD",1646439038322,0.376311,39087.0,39080.0,0.20027252]
["bitfinex","BTCUSD",1646439038561,0.8,39087.0,39071.0,0.3]
["bitfinex","BTCUSD",1646439039061,0.00019108,39081.0,39076.0,0.1676539]
["bitfinex","BTCUSD",1646439039261,0.00019108,39081.0,39071.0,0.01694946]
["bitfinex","BTCUSD",1646439039464,0.00019108,39081.0,39070.0,0.00910844]
["bitfinex","BTCUSD",1646439039663,0.00019108,39081.0,39079.0,0.20085844]
["bitfinex","BTCUSD",1646439039862,0.62171624,39091.0,39079.0,0.20085844]
["bitfinex","BTCUSD",1646439040065,0.4,39091.0,39079.0,0.20085844]
["bitfinex","BTCUSD",1646439040262,0.395,39091.0,39079.0,0.20085844]
["bitfinex","BTCUSD",1646439040965,0.21637457,39090.0,39079.0,0.20085844]
["bitfinex","BTCUSD",1646439041165,0.3,39089.0,39079.0,0.20085844]
["bitfinex","BTCUSD",1646439041369,0.3,39089.0,39075.0,0.003]
["bitfinex","BTCUSD",1646439041370,0.376311,39083.0,39075.0,0.003]
["bitfinex","BTCUSD",1646439041565,0.17024652,39084.0,39075.0,0.003]
["bitfinex","BTCUSD",1646439041566,0.676311,39082.0,39075.0,0.003]
["bitfinex","BTCUSD",1646439041765,0.701861,39082.0,39075.0,0.003]
["bitfinex","BTCUSD",1646439041968,0.02555,39078.0,39075.0,0.003]
["bitfinex","BTCUSD",1646439042226,0.02555,39078.0,39056.0,0.97356215]
["bitfinex","BTCUSD",1646439042227,0.376311,39075.0,39071.0,0.19309496]
["bitfinex","BTCUSD",1646439042423,1.1,39074.0,39062.0,0.18454248]
["bitfinex","BTCUSD",1646439042723,0.3,39074.0,39066.0,0.00991303]
["bitfinex","BTCUSD",1646439042925,0.32555,39076.0,39070.0,0.00991303]
["bitfinex","BTCUSD",1646439043122,0.00448008,39077.0,39062.0,0.18454248]
["bitfinex","BTCUSD",1646439043321,0.03003008,39077.0,39062.0,0.18454248]
["bitfinex","BTCUSD",1646439043522,0.376311,39075.0,39069.0,0.18851026]
["bitfinex","BTCUSD",1646439043723,0.676311,39074.0,39073.0,0.00991303]
["bitfinex","BTCUSD",1646439043924,0.376311,39074.0,39073.0,0.00991303]
["bitfinex","BTCUSD",1646439044123,0.3,39074.0,39073.0,0.00991303]
["bitfinex","BTCUSD",1646439044325,0.02577902,39075.0,39073.0,0.00991303]
["bitfinex","BTCUSD",1646439044522,0.02577902,39075.0,39074.0,0.00991303]
["bitfinex","BTCUSD",1646439044727,0.02555,39075.0,39074.0,0.00991303]
["bitfinex","BTCUSD",1646439045026,0.02555,39075.0,39057.0,0.08393985]
["bitfinex","BTCUSD",1646439045027,0.02577902,39075.0,39057.0,0.08393985]
["bitfinex","BTCUSD",1646439045228,0.02577902,39075.0,39057.0,0.01278]
["bitfinex","BTCUSD",1646439045229,0.376311,39072.0,39057.0,0.01278]
["bitfinex","BTCUSD",1646439045428,0.239602,39073.0,39052.0,0.01278]
["bitfinex","BTCUSD",1646439045429,0.02555,39066.0,39052.0,0.01278]
["bitfinex","BTCUSD",1646439045627,0.32555,39066.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646439045826,0.32555,39066.0,39060.0,0.15453638]
["bitfinex","BTCUSD",1646439045827,0.02555,39066.0,39060.0,0.15453638]
["bitfinex","BTCUSD",1646439046075,0.376311,39064.0,39060.0,0.04510525]
["bitfinex","BTCUSD",1646439046268,0.18687102,39061.0,39044.0,0.5128]
["bitfinex","BTCUSD",1646439046472,0.32555,39060.0,39044.0,0.5178]
["bitfinex","BTCUSD",1646439046669,0.32555,39060.0,39044.0,0.505]
["bitfinex","BTCUSD",1646439046868,0.32555,39060.0,39044.0,0.005]
["bitfinex","BTCUSD",1646439047273,0.32555,39060.0,39056.0,0.17574513]
["bitfinex","BTCUSD",1646439047274,0.1,39059.0,39056.0,0.17574513]
["bitfinex","BTCUSD",1646439047676,0.0128,39063.0,39056.0,0.17574513]
["bitfinex","BTCUSD",1646439047872,0.1128,39063.0,39056.0,0.17574513]
["bitfinex","BTCUSD",1646439048272,0.376311,39062.0,39056.0,0.17574513]
["bitfinex","BTCUSD",1646439048673,0.1,39063.0,39050.0,0.003]
["bitfinex","BTCUSD",1646439048674,0.376311,39060.0,39050.0,0.003]
["bitfinex","BTCUSD",1646439048873,0.21405135,39060.0,39053.0,0.20702378]
["bitfinex","BTCUSD",1646439049075,0.401861,39059.0,39050.0,0.003]
["bitfinex","BTCUSD",1646439049278,0.4978511,39060.0,39050.0,0.003]
["bitfinex","BTCUSD",1646439049279,0.401861,39058.0,39050.0,0.003]
["bitfinex","BTCUSD",1646439049477,0.501861,39058.0,39050.0,0.003]
["bitfinex","BTCUSD",1646439049723,0.501861,39058.0,39040.0,0.3]
["bitfinex","BTCUSD",1646439049724,0.12555,39058.0,39053.0,0.20535322]
["bitfinex","BTCUSD",1646439049923,0.376311,39057.0,39053.0,0.20535322]
["bitfinex","BTCUSD",1646439050319,0.376311,39055.0,39053.0,0.20535322]
["bitfinex","BTCUSD",1646439050720,0.1,39056.0,39053.0,0.20535322]
["bitfinex","BTCUSD",1646439051318,0.0128,39060.0,39053.0,0.20521922]
["bitfinex","BTCUSD",1646439051919,0.20156344,39059.0,39053.0,0.20521922]
["bitfinex","BTCUSD",1646439052121,0.02555,39058.0,39053.0,0.20521922]
["bitfinex","BTCUSD",1646439052321,0.02555,39060.0,39053.0,0.20521922]
["bitfinex","BTCUSD",1646439052524,0.0128,39059.0,39053.0,0.26536605]
["bitfinex","BTCUSD",1646439052723,0.0128,39059.0,39044.0,0.01528489]
["bitfinex","BTCUSD",1646439052922,0.02555,39058.0,39040.0,0.32931261]
["bitfinex","BTCUSD",1646439053124,0.02555,39058.0,39040.0,0.3128]
["bitfinex","BTCUSD",1646439053323,0.02555,39058.0,39040.0,0.0128]
["bitfinex","BTCUSD",1646439053324,0.02555,39053.0,39040.0,0.0128]
["bitfinex","BTCUSD",1646439053567,0.376311,39055.0,39039.0,0.001]
["bitfinex","BTCUSD",1646439053568,0.02555,39046.0,39039.0,0.001]
["bitfinex","BTCUSD",1646439053763,0.401861,39043.0,39040.0,0.18692559]
["bitfinex","BTCUSD",1646439054063,0.02555,39043.0,39040.0,0.18692559]
["bitfinex","BTCUSD",1646439054264,0.401861,39041.0,39039.0,0.001]
["bitfinex","BTCUSD",1646439054463,0.32555,39040.0,39039.0,0.001]
["bitfinex","BTCUSD",1646439054666,0.701861,39040.0,39039.0,0.001]
["bitfinex","BTCUSD",1646439054866,0.801861,39040.0,39039.0,0.001]
["bitfinex","BTCUSD",1646439056067,0.4,39040.0,39039.0,0.001]
["bitfinex","BTCUSD",1646439056268,0.1,39040.0,39039.0,0.001]
["bitfinex","BTCUSD",1646439056664,0.403,39046.0,39039.0,0.001]
["bitfinex","BTCUSD",1646439056865,0.403,39046.0,39041.0,0.16732436]
["bitfinex","BTCUSD",1646439057063,0.403,39046.0,39039.0,0.001]
["bitfinex","BTCUSD",1646439057318,0.02555,39045.0,39039.0,0.001]
["bitfinex","BTCUSD",1646439057722,0.12555,39045.0,39039.0,0.001]
["bitfinex","BTCUSD",1646439057920,0.32555,39044.0,39039.0,0.001]
["bitfinex","BTCUSD",1646439058118,0.1878051,39041.0,39039.0,0.001]
["bitfinex","BTCUSD",1646439058518,0.3,39042.0,39037.0,0.16936605]
["bitfinex","BTCUSD",1646439058917,0.1,39043.0,39037.0,0.16936605]
["bitfinex","BTCUSD",1646439059120,0.3,39042.0,39035.0,0.0021]
["bitfinex","BTCUSD",1646439059319,0.02555,39041.0,39035.0,0.0021]
["bitfinex","BTCUSD",1646439059521,0.16259619,39037.0,39035.0,0.0021]
["bitfinex","BTCUSD",1646439059721,0.02555,39036.0,39035.0,0.0011]
["bitfinex","BTCUSD",1646439061163,0.701861,39036.0,39035.0,0.0011]
["bitfinex","BTCUSD",1646439061366,0.851861,39036.0,39035.0,0.0011]
["bitfinex","BTCUSD",1646439061563,0.02555,39034.0,39026.0,0.001]
["bitfinex","BTCUSD",1646439061765,0.401861,39033.0,39026.0,0.001]
["bitfinex","BTCUSD",1646439061962,0.701861,39033.0,39026.0,0.001]
["bitfinex","BTCUSD",1646439062163,0.951861,39033.0,39026.0,0.001]
["bitfinex","BTCUSD",1646439062365,0.801861,39033.0,39026.0,0.001]
["bitfinex","BTCUSD",1646439063362,0.951861,39033.0,39026.0,0.001]
["bitfinex","BTCUSD",1646439063562,0.801861,39033.0,39026.0,0.001]
["bitfinex","BTCUSD",1646439063964,0.801861,39033.0,39028.0,0.18685889]
["bitfinex","BTCUSD",1646439063965,0.1,39033.0,39028.0,0.18685889]
["bitfinex","BTCUSD",1646439064165,0.0128,39035.0,39028.0,0.18685889]
["bitfinex","BTCUSD",1646439064364,0.3,39041.0,39028.0,0.18685889]
["bitfinex","BTCUSD",1646439064563,0.3,39041.0,39028.0,0.25501226]
["bitfinex","BTCUSD",1646439064564,0.003,39039.0,39028.0,0.25501226]
["bitfinex","BTCUSD",1646439065015,0.003,39039.0,39038.0,0.18425214]
["bitfinex","BTCUSD",1646439065720,0.376311,39044.0,39038.0,0.18425214]
["bitfinex","BTCUSD",1646439065911,0.1688215,39045.0,39038.0,0.18425214]
["bitfinex","BTCUSD",1646439065912,0.1560215,39045.0,39038.0,0.18425214]
["bitfinex","BTCUSD",1646439066914,0.1560215,39045.0,39041.0,0.21153732]
["bitfinex","BTCUSD",1646439067113,0.1560215,39045.0,39038.0,0.18425214]
["bitfinex","BTCUSD",1646439068013,0.16556439,39049.0,39038.0,0.18425214]
["bitfinex","BTCUSD",1646439068216,0.16556439,39049.0,39041.0,0.1687133]
["bitfinex","BTCUSD",1646439068468,0.3,39048.0,39041.0,0.1687133]
["bitfinex","BTCUSD",1646439068664,0.3,39048.0,39038.0,0.18425214]
["bitfinex","BTCUSD",1646439069062,0.61312429,39048.0,39038.0,0.18425214]
["bitfinex","BTCUSD",1646439069262,0.4,39048.0,39038.0,0.18425214]
["bitfinex","BTCUSD",1646439070265,0.20070348,39047.0,39038.0,0.18425214]
["bitfinex","BTCUSD",1646439070466,0.4,39048.0,39038.0,0.18425214]
["bitfinex","BTCUSD",1646439070665,0.1,39047.0,39038.0,0.18425214]
["bitfinex","BTCUSD",1646439070869,0.4,39048.0,39038.0,0.18425214]
["bitfinex","BTCUSD",1646439071467,0.18319701,39043.0,39038.0,0.18425214]
["bitfinex","BTCUSD",1646439071668,0.376311,39042.0,39032.0,0.001]
["bitfinex","BTCUSD",1646439071871,0.676311,39041.0,39032.0,0.001]
["bitfinex","BTCUSD",1646439072068,0.376311,39040.0,39032.0,0.001]
["bitfinex","BTCUSD",1646439072320,0.02555,39038.0,39032.0,0.001]
["bitfinex","BTCUSD",1646439072516,0.376311,39034.0,39032.0,0.001]
["bitfinex","BTCUSD",1646439072717,0.776311,39033.0,39032.0,0.001]
["bitfinex","BTCUSD",1646439072919,0.801861,39033.0,39032.0,0.001]
["bitfinex","BTCUSD",1646439073116,0.801861,39033.0,39026.0,0.004]
["bitfinex","BTCUSD",1646439073117,0.02555,39031.0,39026.0,0.004]
["bitfinex","BTCUSD",1646439073316,0.401861,39028.0,39026.0,0.004]
["bitfinex","BTCUSD",1646439073518,0.701861,39027.0,39026.0,0.004]
["bitfinex","BTCUSD",1646439073714,0.801861,39027.0,39026.0,0.001]
["bitfinex","BTCUSD",1646439075317,0.951861,39027.0,39026.0,0.001]
["bitfinex","BTCUSD",1646439075519,0.96914154,39027.0,39026.0,0.001]
["bitfinex","BTCUSD",1646439076382,0.81914154,39027.0,39026.0,0.001]
["bitfinex","BTCUSD",1646439076778,0.81914154,39027.0,39026.0,0.00070758]
["bitfinex","BTCUSD",1646439077182,0.814671,39027.0,39026.0,0.00070758]
["bitfinex","BTCUSD",1646439077582,0.13836,39027.0,39026.0,0.00070758]
["bitfinex","BTCUSD",1646439077783,0.48217054,39033.0,39026.0,0.00070758]
["bitfinex","BTCUSD",1646439077784,0.376311,39029.0,39026.0,0.00070758]
["bitfinex","BTCUSD",1646439078084,0.5735,39037.0,39026.0,0.00070758]
["bitfinex","BTCUSD",1646439078284,0.3,39039.0,39026.0,0.00070758]
["bitfinex","BTCUSD",1646439078483,0.9299,39042.0,39026.0,0.00070758]
["bitfinex","BTCUSD",1646439078484,0.003,39035.0,39026.0,0.00070758]
["bitfinex","BTCUSD",1646439078687,0.003,39035.0,39027.0,0.21869094]
["bitfinex","BTCUSD",1646439079717,0.003,39035.0,39028.0,0.08076306]
["bitfinex","BTCUSD",1646439080315,0.003,39035.0,39029.0,0.15099798]
["bitfinex","BTCUSD",1646439080517,0.003,39035.0,39033.0,0.18388863]
["bitfinex","BTCUSD",1646439080715,0.20233011,39042.0,39029.0,0.15099798]
["bitfinex","BTCUSD",1646439081115,0.3,39041.0,39029.0,0.15099798]
["bitfinex","BTCUSD",1646439081320,0.20233011,39042.0,39029.0,0.15099798]
["bitfinex","BTCUSD",1646439081521,0.20233011,39042.0,39028.0,0.064092]
["bitfinex","BTCUSD",1646439081717,0.3,39041.0,39030.0,0.20733076]
["bitfinex","BTCUSD",1646439082117,0.3128,39044.0,39032.0,0.0532301]
["bitfinex","BTCUSD",1646439082320,0.0128,39047.0,39032.0,0.0532301]
["bitfinex","BTCUSD",1646439082517,0.3128,39047.0,39032.0,0.0532301]
["bitfinex","BTCUSD",1646439082718,0.3128,39047.0,39031.0,0.01477969]
["bitfinex","BTCUSD",1646439083117,0.3128,39047.0,39040.0,0.1749521]
["bitfinex","BTCUSD",1646439083322,0.376311,39046.0,39040.0,0.12837193]
["bitfinex","BTCUSD",1646439083568,0.376311,39045.0,39040.0,0.12837193]
["bitfinex","BTCUSD",1646439083763,0.3628,39047.0,39040.0,0.12837193]
["bitfinex","BTCUSD",1646439083764,0.1,39044.0,39040.0,0.12837193]
["bitfinex","BTCUSD",1646439083971,0.0128,39047.0,39040.0,0.12837193]
["bitfinex","BTCUSD",1646439084565,0.0128,39047.0,39037.0,0.001]
["bitfinex","BTCUSD",1646439084765,0.3128,39047.0,39037.0,0.001]
["bitfinex","BTCUSD",1646439085165,0.1904736,39042.0,39037.0,0.001]
["bitfinex","BTCUSD",1646439085363,0.3,39047.0,39037.0,0.001]
["bitfinex","BTCUSD",1646439085564,0.1,39046.0,39037.0,0.001]
["bitfinex","BTCUSD",1646439085764,0.1,39047.0,39035.0,0.17481263]
["bitfinex","BTCUSD",1646439086265,0.1,39047.0,39028.0,0.01692393]
["bitfinex","BTCUSD",1646439086266,0.3,39046.0,39028.0,0.01692393]
["bitfinex","BTCUSD",1646439086471,0.3,39046.0,39036.0,0.15566491]
["bitfinex","BTCUSD",1646439086666,0.4,39046.0,39032.0,0.004]
["bitfinex","BTCUSD",1646439087216,0.17139421,39037.0,39032.0,0.004]
["bitfinex","BTCUSD",1646439087416,0.15376,39045.0,39032.0,0.004]
["bitfinex","BTCUSD",1646439087614,0.3,39044.0,39034.0,0.17330541]
["bitfinex","BTCUSD",1646439087814,0.4,39044.0,39034.0,0.17330541]
["bitfinex","BTCUSD",1646439088416,0.17556698,39042.0,39034.0,0.17330541]
["bitfinex","BTCUSD",1646439088718,0.064107,39040.0,39034.0,0.17330541]
["bitfinex","BTCUSD",1646439089120,0.164107,39040.0,39034.0,0.17330541]
["bitfinex","BTCUSD",1646439090218,0.064107,39040.0,39034.0,0.17330541]
["bitfinex","BTCUSD",1646439090618,0.064107,39040.0,39031.0,0.15783661]
["bitfinex","BTCUSD",1646439091472,0.20211212,39039.0,39031.0,0.15783661]
["bitfinex","BTCUSD",1646439091673,0.064107,39040.0,39031.0,0.15783661]
["bitfinex","BTCUSD",1646439092571,0.32632695,39040.0,39031.0,0.15783661]
["bitfinex","BTCUSD",1646439092771,0.1,39039.0,39031.0,0.15783661]
["bitfinex","BTCUSD",1646439092973,0.064113,39036.0,39026.0,0.00370758]
["bitfinex","BTCUSD",1646439093774,0.17840694,39035.0,39028.0,0.18786323]
["bitfinex","BTCUSD",1646439093974,0.164113,39036.0,39028.0,0.18786323]
["bitfinex","BTCUSD",1646439094916,0.42633295,39036.0,39028.0,0.18786323]
["bitfinex","BTCUSD",1646439095616,0.3,39035.0,39028.0,0.18786323]
["bitfinex","BTCUSD",1646439095815,0.1,39035.0,39028.0,0.18786323]
["bitfinex","BTCUSD",1646439096918,0.36221995,39035.0,39028.0,0.18786323]
["bitfinex","BTCUSD",1646439097119,0.66221995,39035.0,39028.0,0.18786323]
["bitfinex","BTCUSD",1646439097417,0.36221995,39035.0,39028.0,0.18786323]
["bitfinex","BTCUSD",1646439097617,0.1,39035.0,39028.0,0.18786323]
["bitfinex","BTCUSD",1646439097817,0.164113,39036.0,39028.0,0.18786323]
["bitfinex","BTCUSD",1646439098220,0.18509108,39032.0,39026.0,0.00070758]
["bitfinex","BTCUSD",1646439098477,0.3,39031.0,39026.0,0.00070758]
["bitfinex","BTCUSD",1646439098982,0.02555,39028.0,39026.0,0.00070758]
["bitfinex","BTCUSD",1646439099177,0.414671,39027.0,39026.0,0.00070758]
["bitfinex","BTCUSD",1646439099482,1.02807536,39027.0,39026.0,0.00070758]
["bitfinex","BTCUSD",1646439099680,0.814671,39027.0,39026.0,0.00070758]
["bitfinex","BTCUSD",1646439099876,1.18030942,39027.0,39026.0,0.00040699]
["bitfinex","BTCUSD",1646439100481,0.80399842,39027.0,39026.0,0.00040699]
["bitfinex","BTCUSD",1646439100781,0.43836,39027.0,39026.0,0.00040699]
["bitfinex","BTCUSD",1646439101677,0.814671,39027.0,39026.0,0.00040699]
["bitfinex","BTCUSD",1646439102083,0.43836,39027.0,39026.0,0.00040699]
["bitfinex","BTCUSD",1646439102515,0.75281138,39027.0,39026.0,0.00040699]
["bitfinex","BTCUSD",1646439102715,1.16789603,39027.0,39026.0,0.00040699]
["bitfinex","BTCUSD",1646439102915,0.79158503,39027.0,39026.0,0.00040699]
["bitfinex","BTCUSD",1646439103314,0.79158503,39027.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439103515,0.26205405,39025.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439103715,0.56205405,39025.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439104116,0.36205405,39025.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439104721,0.1,39025.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439106169,0.4,39025.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439106468,0.1,39025.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439107068,0.39440953,39025.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439107274,0.77072053,39025.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439107870,0.79627053,39025.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439109923,0.39440953,39025.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439110122,0.09440953,39025.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439110319,0.376311,39025.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439110721,0.1,39025.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439110920,0.1,39025.0,39024.0,0.16500828]
["bitfinex","BTCUSD",1646439111120,0.476311,39025.0,39024.0,0.36030847]
["bitfinex","BTCUSD",1646439111321,0.01581,39030.0,39024.0,0.36030847]
["bitfinex","BTCUSD",1646439111322,0.003,39030.0,39024.0,0.36030847]
["bitfinex","BTCUSD",1646439111920,0.34000138,39035.0,39030.0,0.1540165]
["bitfinex","BTCUSD",1646439112121,0.31445138,39035.0,39030.0,0.1540165]
["bitfinex","BTCUSD",1646439112320,0.1883285,39034.0,39030.0,0.1540165]
["bitfinex","BTCUSD",1646439112523,0.1883285,39034.0,39024.0,0.19600324]
["bitfinex","BTCUSD",1646439112720,0.56203255,39033.0,39024.0,0.19600324]
["bitfinex","BTCUSD",1646439113019,0.26203255,39033.0,39024.0,0.19600324]
["bitfinex","BTCUSD",1646439113219,0.56203255,39033.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439113467,0.26203255,39033.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439113667,0.26203255,39033.0,39029.0,0.17939083]
["bitfinex","BTCUSD",1646439113868,0.36203255,39033.0,39029.0,0.17939083]
["bitfinex","BTCUSD",1646439114770,0.36203255,39033.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439115072,0.66203255,39033.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439115269,0.26203255,39032.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439115469,0.02555,39030.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439115671,0.56203255,39031.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439115672,0.19871836,39026.0,39024.0,0.00070305]
["bitfinex","BTCUSD",1646439116072,1.457511,39025.0,39023.0,0.001]
["bitfinex","BTCUSD",1646439116274,1.557511,39024.0,39023.0,0.001]
["bitfinex","BTCUSD",1646439116474,1.557511,39024.0,39005.0,1.62059692]
["bitfinex","BTCUSD",1646439116475,0.78185665,39022.0,39001.0,0.0011]
["bitfinex","BTCUSD",1646439116672,0.15233461,39013.0,39006.0,0.20088072]
["bitfinex","BTCUSD",1646439116870,0.676311,39012.0,39001.0,0.0011]
["bitfinex","BTCUSD",1646439117071,0.376311,39009.0,39001.0,0.17698842]
["bitfinex","BTCUSD",1646439117323,0.376311,39007.0,39001.0,0.17698842]
["bitfinex","BTCUSD",1646439117523,0.1643515,39010.0,39001.0,0.17698842]
["bitfinex","BTCUSD",1646439117524,0.3,39009.0,39001.0,0.17698842]
["bitfinex","BTCUSD",1646439117726,0.376311,39008.0,39001.0,0.17698842]
["bitfinex","BTCUSD",1646439118523,0.376311,39006.0,39001.0,0.17698842]
["bitfinex","BTCUSD",1646439119521,0.376311,39006.0,39000.0,0.0051]
["bitfinex","BTCUSD",1646439119727,0.376311,39004.0,39000.0,0.0051]
["bitfinex","BTCUSD",1646439119924,0.4,39005.0,39000.0,0.0031]
["bitfinex","BTCUSD",1646439119925,0.56166741,39002.0,39000.0,0.0031]
["bitfinex","BTCUSD",1646439120124,0.376311,39001.0,39000.0,0.0031]
["bitfinex","BTCUSD",1646439120331,0.676311,39001.0,39000.0,0.01301303]
["bitfinex","BTCUSD",1646439120724,0.476311,39001.0,39000.0,0.01301303]
["bitfinex","BTCUSD",1646439121273,0.776311,39001.0,39000.0,0.01301303]
["bitfinex","BTCUSD",1646439121470,0.476311,39001.0,39000.0,0.01301303]
["bitfinex","BTCUSD",1646439121669,0.776311,39001.0,39000.0,0.01301303]
["bitfinex","BTCUSD",1646439122570,0.476311,39001.0,39000.0,0.0031]
["bitfinex","BTCUSD",1646439125821,0.776311,39001.0,39000.0,0.00220751]
["bitfinex","BTCUSD",1646439127223,0.851861,39001.0,39000.0,0.00220751]
["bitfinex","BTCUSD",1646439127624,0.851861,39001.0,39000.0,0.00210751]
["bitfinex","BTCUSD",1646439127829,0.851861,39001.0,38998.0,0.002]
["bitfinex","BTCUSD",1646439127830,0.37730349,38999.0,38998.0,0.002]
["bitfinex","BTCUSD",1646439128128,0.37730349,38999.0,38998.0,0.0001]
["bitfinex","BTCUSD",1646439128129,1.48405349,38999.0,38998.0,0.0001]
["bitfinex","BTCUSD",1646439128325,1.59686349,38999.0,38998.0,0.0001]
["bitfinex","BTCUSD",1646439128572,0.81566349,38999.0,38998.0,0.0001]
["bitfinex","BTCUSD",1646439128771,0.6,38998.0,38992.0,0.04867]
["bitfinex","BTCUSD",1646439128969,0.676311,38997.0,38992.0,0.04867]
["bitfinex","BTCUSD",1646439129170,0.726311,38997.0,38992.0,0.04867]
["bitfinex","BTCUSD",1646439129374,0.376311,38995.0,38992.0,0.04867]
["bitfinex","BTCUSD",1646439129672,0.426311,38995.0,38992.0,0.04867]
["bitfinex","BTCUSD",1646439129980,0.376311,38993.0,38992.0,0.04867]
["bitfinex","BTCUSD",1646439130377,0.476311,38993.0,38992.0,0.04867]
["bitfinex","BTCUSD",1646439130576,0.1,38993.0,38992.0,0.04867]
["bitfinex","BTCUSD",1646439131475,0.376311,38997.0,38992.0,0.04867]
["bitfinex","BTCUSD",1646439131873,0.1,38996.0,38992.0,0.04867]
["bitfinex","BTCUSD",1646439132081,0.3,39007.0,38992.0,0.04867]
["bitfinex","BTCUSD",1646439132331,0.01001339,39006.0,38992.0,0.22422]
["bitfinex","BTCUSD",1646439132529,0.003,39002.0,38992.0,0.19867]
["bitfinex","BTCUSD",1646439132928,0.003,39002.0,38998.0,0.07343752]
["bitfinex","BTCUSD",1646439133332,0.003,39002.0,38999.0,0.16382593]
["bitfinex","BTCUSD",1646439134030,0.31281,39012.0,38999.0,0.16382593]
["bitfinex","BTCUSD",1646439134230,0.1,39011.0,38999.0,0.16382593]
["bitfinex","BTCUSD",1646439134631,0.31281,39012.0,39005.0,0.2070499]
["bitfinex","BTCUSD",1646439134831,0.1,39011.0,38998.0,0.07343752]
["bitfinex","BTCUSD",1646439135033,0.18398955,39003.0,38998.0,0.07343752]
["bitfinex","BTCUSD",1646439135732,0.1,39009.0,38998.0,0.07343752]
["bitfinex","BTCUSD",1646439135977,0.1,39009.0,39002.0,0.19947339]
["bitfinex","BTCUSD",1646439136573,0.13836,39013.0,39002.0,0.19947339]
["bitfinex","BTCUSD",1646439136778,0.19877303,39007.0,39002.0,0.19947339]
["bitfinex","BTCUSD",1646439137474,0.19877303,39007.0,38994.0,0.17772773]
["bitfinex","BTCUSD",1646439137675,0.19877303,39007.0,38997.0,0.00044757]
["bitfinex","BTCUSD",1646439137878,0.3,39006.0,38997.0,0.00044757]
["bitfinex","BTCUSD",1646439138075,0.401861,39004.0,38997.0,0.00044757]
["bitfinex","BTCUSD",1646439138280,0.376311,39002.0,38997.0,0.00044757]
["bitfinex","BTCUSD",1646439138580,0.02555,38998.0,38992.0,0.0033]
["bitfinex","BTCUSD",1646439138774,0.401861,38995.0,38992.0,0.0033]
["bitfinex","BTCUSD",1646439138976,0.376311,38993.0,38992.0,0.0033]
["bitfinex","BTCUSD",1646439139373,0.776311,38993.0,38992.0,0.0033]
["bitfinex","BTCUSD",1646439139575,0.801861,38993.0,38992.0,0.0033]
["bitfinex","BTCUSD",1646439140218,0.80086049,38993.0,38992.0,0.0033]
["bitfinex","BTCUSD",1646439141018,3.18480005,38993.0,38992.0,0.0033]
["bitfinex","BTCUSD",1646439141719,3.96600005,38993.0,38992.0,0.0033]
["bitfinex","BTCUSD",1646439141920,3.19761005,38993.0,38992.0,0.0033]
["bitfinex","BTCUSD",1646439142322,3.19761005,38993.0,38991.0,0.0031]
["bitfinex","BTCUSD",1646439142323,1.37555,38992.0,38991.0,0.0021]
["bitfinex","BTCUSD",1646439142520,1.864671,38992.0,38991.0,0.0021]
["bitfinex","BTCUSD",1646439142721,1.864671,38992.0,38988.0,0.0011]
["bitfinex","BTCUSD",1646439142722,0.37634,38989.0,38988.0,0.0011]
["bitfinex","BTCUSD",1646439142923,1.4959,38989.0,38988.0,0.0011]
["bitfinex","BTCUSD",1646439143122,1.5959,38989.0,38984.0,0.00151253]
["bitfinex","BTCUSD",1646439143324,0.80675,38987.0,38984.0,0.00151253]
["bitfinex","BTCUSD",1646439143574,1.18309,38985.0,38984.0,0.00151253]
["bitfinex","BTCUSD",1646439143779,0.37634,38984.0,38981.0,0.00041257]
["bitfinex","BTCUSD",1646439143975,1.18309,38982.0,38981.0,0.00041257]
["bitfinex","BTCUSD",1646439144177,1.65183023,38982.0,38981.0,0.00041257]
["bitfinex","BTCUSD",1646439144378,1.75189,38981.0,38968.0,0.00161572]
["bitfinex","BTCUSD",1646439144575,0.02555,38978.0,38968.0,0.00161572]
["bitfinex","BTCUSD",1646439144776,0.40189,38975.0,38968.0,0.00161572]
["bitfinex","BTCUSD",1646439145179,0.37634,38973.0,38968.0,0.00161572]
["bitfinex","BTCUSD",1646439145377,0.37634,38971.0,38968.0,0.00161572]
["bitfinex","BTCUSD",1646439145778,0.1,38970.0,38968.0,0.00161572]
["bitfinex","BTCUSD",1646439145980,0.1,38970.0,38968.0,0.00171626]
["bitfinex","BTCUSD",1646439146482,0.01282,38977.0,38968.0,0.00171626]
["bitfinex","BTCUSD",1646439146483,0.37634,38976.0,38975.0,0.15759361]
["bitfinex","BTCUSD",1646439147076,0.36324,38976.0,38975.0,0.15759361]
["bitfinex","BTCUSD",1646439148322,0.46324,38976.0,38975.0,0.15759361]
["bitfinex","BTCUSD",1646439150125,0.67824672,38976.0,38975.0,0.15759361]
["bitfinex","BTCUSD",1646439150325,0.72824672,38976.0,38975.0,0.15759361]
["bitfinex","BTCUSD",1646439150727,0.1,38976.0,38975.0,0.15759361]
["bitfinex","BTCUSD",1646439150974,0.476346,38976.0,38975.0,0.15759361]
["bitfinex","BTCUSD",1646439151170,0.376346,38976.0,38975.0,0.15759361]
["bitfinex","BTCUSD",1646439151674,0.376346,38976.0,38975.0,0.36806343]
["bitfinex","BTCUSD",1646439152071,0.01281,38980.0,38975.0,0.36806343]
["bitfinex","BTCUSD",1646439152274,0.07447,38981.0,38975.0,0.36806343]
["bitfinex","BTCUSD",1646439152275,0.010268,38981.0,38975.0,0.36806343]
["bitfinex","BTCUSD",1646439152472,0.010268,38981.0,38975.0,0.36796343]
["bitfinex","BTCUSD",1646439152674,0.010268,38981.0,38977.0,0.01649962]
["bitfinex","BTCUSD",1646439152873,0.010268,38981.0,38978.0,0.01427]
["bitfinex","BTCUSD",1646439153074,0.010268,38981.0,38980.0,0.06944936]
["bitfinex","BTCUSD",1646439153275,0.010268,38981.0,38980.0,0.014267]
["bitfinex","BTCUSD",1646439153577,0.005,38986.0,38980.0,0.014267]
["bitfinex","BTCUSD",1646439153780,0.005,38986.0,38982.0,0.014261]
["bitfinex","BTCUSD",1646439153978,0.03217,38993.0,38982.0,0.014261]
["bitfinex","BTCUSD",1646439154181,0.4653,39000.0,38989.0,0.06420786]
["bitfinex","BTCUSD",1646439154182,0.44769813,39000.0,38989.0,0.06420786]
["bitfinex","BTCUSD",1646439154376,0.2226194,38999.0,38990.0,0.3]
["bitfinex","BTCUSD",1646439154576,0.2226194,38999.0,38993.0,0.17735946]
["bitfinex","BTCUSD",1646439154577,0.0002277,38996.0,38993.0,0.17735946]
["bitfinex","BTCUSD",1646439154849,0.0002277,38996.0,38995.0,0.01312226]
["bitfinex","BTCUSD",1646439155036,0.0002277,38996.0,38995.0,0.02735726]
["bitfinex","BTCUSD",1646439155237,0.0002277,38996.0,38995.0,0.23319483]
["bitfinex","BTCUSD",1646439155438,0.010263,38999.0,38995.0,0.5913819]
["bitfinex","BTCUSD",1646439155636,0.010263,38999.0,38996.0,0.014232]
["bitfinex","BTCUSD",1646439156842,0.010263,38999.0,38997.0,0.014231]
["bitfinex","BTCUSD",1646439157139,0.010263,38999.0,38996.0,0.014232]
["bitfinex","BTCUSD",1646439158138,0.0104912,38999.0,38995.0,0.20583757]
["bitfinex","BTCUSD",1646439158338,0.0104912,38999.0,38997.0,0.014231]
["bitfinex","BTCUSD",1646439158573,0.0104912,38999.0,38996.0,0.014231]
["bitfinex","BTCUSD",1646439158773,0.1695391,39011.0,38998.0,0.65]
["bitfinex","BTCUSD",1646439158984,0.57323909,39022.0,39004.0,1.32555]
["bitfinex","BTCUSD",1646439159180,0.31397838,39025.0,39015.0,0.15]
["bitfinex","BTCUSD",1646439159382,1.23674789,39036.0,39017.0,0.15]
["bitfinex","BTCUSD",1646439159383,0.31397838,39033.0,39017.0,0.15]
["bitfinex","BTCUSD",1646439159577,0.01281,39035.0,39018.0,0.314177]
["bitfinex","BTCUSD",1646439159578,0.010256,39028.0,39018.0,0.314177]
["bitfinex","BTCUSD",1646439159778,0.010256,39028.0,39023.0,0.01344546]
["bitfinex","BTCUSD",1646439159978,0.010256,39028.0,39025.0,0.07170927]
["bitfinex","BTCUSD",1646439160181,0.010256,39028.0,39026.0,0.01417]
["bitfinex","BTCUSD",1646439162223,0.010256,39028.0,39026.0,0.31417]
["bitfinex","BTCUSD",1646439162423,0.010256,39028.0,39026.0,0.3288838]
["bitfinex","BTCUSD",1646439162629,0.31397838,39039.0,39026.0,0.0288838]
["bitfinex","BTCUSD",1646439162829,0.064096,39051.0,39027.0,0.16416]
["bitfinex","BTCUSD",1646439162830,0.00022818,39029.0,39027.0,0.16416]
["bitfinex","BTCUSD",1646439163228,0.00022818,39029.0,39028.0,0.3]
["bitfinex","BTCUSD",1646439163424,0.00022818,39029.0,39028.0,0.014166]
["bitfinex","BTCUSD",1646439163626,0.00022818,39029.0,39028.0,0.48363836]
["bitfinex","BTCUSD",1646439163828,0.21455835,39045.0,39033.0,0.064088]
["bitfinex","BTCUSD",1646439164042,0.21243426,39046.0,39034.0,0.014146]
["bitfinex","BTCUSD",1646439164231,0.52641264,39046.0,39034.0,0.014146]
["bitfinex","BTCUSD",1646439164428,0.52641264,39046.0,39042.0,0.06108953]
["bitfinex","BTCUSD",1646439164633,0.31397838,39047.0,39042.0,0.05989099]
["bitfinex","BTCUSD",1646439164829,0.31397838,39048.0,39042.0,0.05989099]
["bitfinex","BTCUSD",1646439165030,0.31397838,39048.0,39044.0,0.07612713]
["bitfinex","BTCUSD",1646439165240,0.4568,39056.0,39044.0,0.07612713]
["bitfinex","BTCUSD",1646439165430,0.00019144,39046.0,39045.0,0.3]
["bitfinex","BTCUSD",1646439165633,0.00019144,39046.0,39045.0,0.51823823]
["bitfinex","BTCUSD",1646439166074,1.44e-06,39046.0,39045.0,0.45991303]
["bitfinex","BTCUSD",1646439166274,0.0128,39064.0,39045.0,0.57398303]
["bitfinex","BTCUSD",1646439166472,0.4504,39072.0,39045.0,0.57398303]
["bitfinex","BTCUSD",1646439166473,0.32677838,39067.0,39050.0,0.15964847]
["bitfinex","BTCUSD",1646439166673,0.4504,39072.0,39050.0,0.15964847]
["bitfinex","BTCUSD",1646439166674,0.32677838,39071.0,39051.0,0.3]
["bitfinex","BTCUSD",1646439166870,0.32677838,39071.0,39053.0,0.15]
["bitfinex","BTCUSD",1646439167071,0.21673271,39071.0,39059.0,0.20539916]
["bitfinex","BTCUSD",1646439167276,0.21673271,39071.0,39060.0,0.3]
["bitfinex","BTCUSD",1646439167471,0.21673271,39071.0,39058.0,0.064047]
["bitfinex","BTCUSD",1646439167775,0.00022827,39067.0,39058.0,0.064047]
["bitfinex","BTCUSD",1646439168170,0.00022827,39067.0,39059.0,0.3]
["bitfinex","BTCUSD",1646439168372,0.00022827,39067.0,39060.0,0.18278324]
["bitfinex","BTCUSD",1646439168572,0.00022827,39067.0,39064.0,0.0663592]
["bitfinex","BTCUSD",1646439168771,0.21673271,39071.0,39064.0,0.0663592]
["bitfinex","BTCUSD",1646439168973,0.20393271,39071.0,39064.0,0.0663592]
["bitfinex","BTCUSD",1646439169175,0.00022827,39065.0,39054.0,0.003]
["bitfinex","BTCUSD",1646439170035,0.0128,39070.0,39050.0,0.064059]
["bitfinex","BTCUSD",1646439170235,0.00022828,39061.0,39059.0,0.0724308]
["bitfinex","BTCUSD",1646439170434,0.1,39072.0,39059.0,0.0724308]
["bitfinex","BTCUSD",1646439170639,0.4797,39082.0,39060.0,1.6]
["bitfinex","BTCUSD",1646439170846,0.36674205,39084.0,39063.0,0.064024]
["bitfinex","BTCUSD",1646439171039,0.00091253,39086.0,39072.0,0.15]
["bitfinex","BTCUSD",1646439171240,0.9703,39096.0,39072.0,0.15]
["bitfinex","BTCUSD",1646439171241,0.01279,39090.0,39076.0,0.00991303]
["bitfinex","BTCUSD",1646439171440,0.3,39095.0,39072.0,0.16261199]
["bitfinex","BTCUSD",1646439171441,0.01278,39094.0,39072.0,0.16261199]
["bitfinex","BTCUSD",1646439171635,0.01278,39094.0,39067.0,0.28406744]
["bitfinex","BTCUSD",1646439171836,0.01278,39094.0,39069.0,0.15]
["bitfinex","BTCUSD",1646439172038,0.16278,39094.0,39069.0,0.064029]
["bitfinex","BTCUSD",1646439172239,0.16278,39094.0,39067.0,0.01278]
["bitfinex","BTCUSD",1646439172240,0.18224532,39082.0,39067.0,0.01278]
["bitfinex","BTCUSD",1646439172440,0.3,39081.0,39067.0,0.01278]
["bitfinex","BTCUSD",1646439172637,0.3,39081.0,39068.0,0.004]
["bitfinex","BTCUSD",1646439172638,0.064048,39079.0,39068.0,0.004]
["bitfinex","BTCUSD",1646439172837,0.3,39078.0,39068.0,0.004]
["bitfinex","BTCUSD",1646439173036,0.064048,39079.0,39068.0,0.004]
["bitfinex","BTCUSD",1646439173239,0.1,39084.0,39068.0,0.004]
["bitfinex","BTCUSD",1646439173484,0.3,39085.0,39072.0,0.19882567]
["bitfinex","BTCUSD",1646439173896,0.49274205,39101.0,39073.0,0.01327694]
["bitfinex","BTCUSD",1646439173897,0.01278,39088.0,39073.0,0.01327694]
["bitfinex","BTCUSD",1646439174092,0.126,39101.0,39073.0,0.01327694]
["bitfinex","BTCUSD",1646439174093,3.93e-06,39075.0,39074.0,0.032007]
["bitfinex","BTCUSD",1646439174286,0.00081553,39085.0,39075.0,0.05778143]
["bitfinex","BTCUSD",1646439174484,0.06380983,39098.0,39088.0,0.06953533]
["bitfinex","BTCUSD",1646439174684,0.06380983,39098.0,39088.0,0.22168906]
["bitfinex","BTCUSD",1646439175282,0.06380983,39098.0,39089.0,0.3]
["bitfinex","BTCUSD",1646439175487,0.06380983,39098.0,39090.0,0.01438722]
["bitfinex","BTCUSD",1646439175882,0.06380983,39098.0,39094.0,0.00991303]
["bitfinex","BTCUSD",1646439176084,0.00380568,39093.0,39090.0,0.01438722]
["bitfinex","BTCUSD",1646439176283,0.00380568,39093.0,39092.0,0.00991303]
["bitfinex","BTCUSD",1646439177325,0.00380568,39093.0,39084.0,0.005]
["bitfinex","BTCUSD",1646439177730,0.10380568,39093.0,39084.0,0.005]
["bitfinex","BTCUSD",1646439177925,0.10380568,39093.0,39081.0,0.0706178]
["bitfinex","BTCUSD",1646439177926,0.3,39092.0,39081.0,0.0706178]
["bitfinex","BTCUSD",1646439178224,0.20578098,39088.0,39081.0,0.0706178]
["bitfinex","BTCUSD",1646439178425,0.45,39092.0,39081.0,0.0706178]
["bitfinex","BTCUSD",1646439178625,0.1,39091.0,39081.0,0.0706178]
["bitfinex","BTCUSD",1646439178825,0.15,39092.0,39081.0,0.0706178]
["bitfinex","BTCUSD",1646439178826,0.00020697,39088.0,39081.0,0.0706178]
["bitfinex","BTCUSD",1646439179225,0.00020697,39088.0,39080.0,0.002]
["bitfinex","BTCUSD",1646439179427,0.18715922,39084.0,39080.0,0.002]
["bitfinex","BTCUSD",1646439179628,0.19143856,39088.0,39083.0,0.00991303]
["bitfinex","BTCUSD",1646439179827,0.4,39091.0,39080.0,0.002]
["bitfinex","BTCUSD",1646439180026,0.00022271,39087.0,39076.0,0.064016]
["bitfinex","BTCUSD",1646439180627,0.00022271,39087.0,39080.0,0.00263599]
["bitfinex","BTCUSD",1646439180830,0.01278,39090.0,39084.0,0.00263602]
["bitfinex","BTCUSD",1646439181073,0.0002227,39087.0,39081.0,0.05890644]
["bitfinex","BTCUSD",1646439181268,0.0002227,39087.0,39085.0,0.00263599]
["bitfinex","BTCUSD",1646439181470,0.0002227,39087.0,39086.0,0.00263596]
["bitfinex","BTCUSD",1646439181668,0.0002227,39087.0,39077.0,0.3]
["bitfinex","BTCUSD",1646439181869,0.0002227,39087.0,39076.0,0.364016]
["bitfinex","BTCUSD",1646439182169,0.01278,39089.0,39076.0,0.3]
["bitfinex","BTCUSD",1646439182367,0.01278,39089.0,39082.0,0.17516661]
["bitfinex","BTCUSD",1646439182572,0.0002227,39087.0,39083.0,0.31675713]
["bitfinex","BTCUSD",1646439182774,0.0002227,39087.0,39086.0,0.00991303]
["bitfinex","BTCUSD",1646439183369,0.00380568,39093.0,39086.0,0.00991303]
["bitfinex","BTCUSD",1646439183672,0.00380568,39093.0,39083.0,0.3]
["bitfinex","BTCUSD",1646439183870,0.00380568,39093.0,39086.0,0.01397351]
["bitfinex","BTCUSD",1646439183871,0.0002044,39088.0,39086.0,0.01397351]
["bitfinex","BTCUSD",1646439184073,0.0002044,39088.0,39086.0,0.31397351]
["bitfinex","BTCUSD",1646439184473,0.4665,39104.0,39086.0,0.31397351]
["bitfinex","BTCUSD",1646439184474,0.17953543,39108.0,39087.0,1.3]
["bitfinex","BTCUSD",1646439184729,0.20630711,39108.0,39094.0,0.17023459]
["bitfinex","BTCUSD",1646439184923,0.20630711,39108.0,39097.0,0.06997527]
["bitfinex","BTCUSD",1646439185224,0.4697,39112.0,39097.0,0.05295182]
["bitfinex","BTCUSD",1646439185532,0.18247091,39109.0,39100.0,0.19039883]
["bitfinex","BTCUSD",1646439185722,0.01007,39111.0,39097.0,0.05295182]
["bitfinex","BTCUSD",1646439185924,0.01007,39112.0,39097.0,0.05295182]
["bitfinex","BTCUSD",1646439186123,0.03562,39112.0,39095.0,0.3]
["bitfinex","BTCUSD",1646439186323,0.02555,39110.0,39084.0,0.01277]
["bitfinex","BTCUSD",1646439186525,0.239552,39106.0,39084.0,0.01277]
["bitfinex","BTCUSD",1646439186723,0.239552,39106.0,39092.0,0.005]
["bitfinex","BTCUSD",1646439186724,0.02555,39102.0,39092.0,0.005]
["bitfinex","BTCUSD",1646439186923,0.33562,39102.0,39092.0,0.005]
["bitfinex","BTCUSD",1646439187122,0.02555,39101.0,39092.0,0.005]
["bitfinex","BTCUSD",1646439187322,0.1,39101.0,39092.0,0.005]
["bitfinex","BTCUSD",1646439187622,0.3,39100.0,39092.0,0.005]
["bitfinex","BTCUSD",1646439188021,0.3,39100.0,39083.0,0.3254]
["bitfinex","BTCUSD",1646439188227,0.02555,39099.0,39080.0,1.017205]
["bitfinex","BTCUSD",1646439188477,0.02577275,39099.0,39091.0,0.00011099]
["bitfinex","BTCUSD",1646439188678,0.12577275,39099.0,39091.0,0.00011099]
["bitfinex","BTCUSD",1646439188877,0.16658953,39094.0,39091.0,0.00011099]
["bitfinex","BTCUSD",1646439189078,0.02555,39097.0,39093.0,0.00991303]
["bitfinex","BTCUSD",1646439189282,0.02555,39097.0,39091.0,0.00011099]
["bitfinex","BTCUSD",1646439189283,0.02807352,39092.0,39091.0,0.00011099]
["bitfinex","BTCUSD",1646439189584,0.02807352,39092.0,39080.0,0.004]
["bitfinex","BTCUSD",1646439189780,0.10252352,39092.0,39091.0,0.00011099]
["bitfinex","BTCUSD",1646439190180,0.00252352,39092.0,39091.0,0.00011099]
["bitfinex","BTCUSD",1646439190787,0.00252352,39092.0,39091.0,0.06925114]
["bitfinex","BTCUSD",1646439190986,0.00252352,39092.0,39090.0,0.00111043]
["bitfinex","BTCUSD",1646439191582,0.00252352,39092.0,39091.0,0.00991303]
["bitfinex","BTCUSD",1646439195033,0.00252352,39092.0,39091.0,0.00890822]
["bitfinex","BTCUSD",1646439195034,0.02807352,39092.0,39091.0,0.00890822]
["bitfinex","BTCUSD",1646439195432,0.23631693,39092.0,39091.0,0.00890822]
["bitfinex","BTCUSD",1646439195633,0.10252352,39092.0,39091.0,0.00890822]
["bitfinex","BTCUSD",1646439195829,0.00252352,39092.0,39091.0,0.00890822]
["bitfinex","BTCUSD",1646439196473,0.08359794,39092.0,39091.0,0.00890822]
["bitfinex","BTCUSD",1646439196673,0.48359794,39092.0,39091.0,0.00890822]
["bitfinex","BTCUSD",1646439196872,0.18359794,39092.0,39091.0,0.00890822]
["bitfinex","BTCUSD",1646439197173,0.36715868,39092.0,39091.0,0.00890822]
["bitfinex","BTCUSD",1646439197373,0.37722868,39092.0,39090.0,0.00013513]
["bitfinex","BTCUSD",1646439197977,0.11259352,39092.0,39090.0,0.00013513]
["bitfinex","BTCUSD",1646439198375,0.00252352,39092.0,39090.0,0.00013513]
["bitfinex","BTCUSD",1646439198578,0.00252352,39092.0,39089.0,0.00013513]
["bitfinex","BTCUSD",1646439199576,0.00252352,39092.0,39080.0,0.35755619]
["bitfinex","BTCUSD",1646439200021,0.00252352,39092.0,39080.0,0.3]
["bitfinex","BTCUSD",1646439200225,0.17656611,39090.0,39080.0,0.3]
["bitfinex","BTCUSD",1646439200522,0.17656611,39090.0,39084.0,0.00011546]
["bitfinex","BTCUSD",1646439200926,0.3,39089.0,39084.0,0.00011546]
["bitfinex","BTCUSD",1646439201326,0.08249818,39087.0,39084.0,0.00011546]
["bitfinex","BTCUSD",1646439201530,0.08249818,39087.0,39077.0,0.004]
["bitfinex","BTCUSD",1646439201531,0.02555,39085.0,39077.0,0.004]
["bitfinex","BTCUSD",1646439201726,0.2132796,39078.0,39077.0,0.004]
["bitfinex","BTCUSD",1646439201923,0.02555,39082.0,39077.0,0.01028665]
["bitfinex","BTCUSD",1646439202124,0.1,39083.0,39081.0,0.00628665]
["bitfinex","BTCUSD",1646439202323,0.05,39083.0,39082.0,0.00628665]
["bitfinex","BTCUSD",1646439202524,0.31007,39089.0,39082.0,0.00628665]
["bitfinex","BTCUSD",1646439202525,0.01007,39089.0,39082.0,0.00628665]
["bitfinex","BTCUSD",1646439202724,0.1,39090.0,39075.0,0.21415458]
["bitfinex","BTCUSD",1646439202923,0.1,39090.0,39081.0,0.00013487]
["bitfinex","BTCUSD",1646439202924,0.12555,39090.0,39081.0,0.00013487]
["bitfinex","BTCUSD",1646439203123,0.17555,39090.0,39081.0,0.00013487]
["bitfinex","BTCUSD",1646439203779,0.1684925,39092.0,39081.0,0.00013487]
["bitfinex","BTCUSD",1646439203780,0.1,39091.0,39081.0,0.00013487]
["bitfinex","BTCUSD",1646439203984,0.1684925,39092.0,39076.0,0.18266822]
["bitfinex","BTCUSD",1646439203985,0.00252352,39092.0,39076.0,0.18266822]
["bitfinex","BTCUSD",1646439204279,0.00252352,39092.0,39084.0,0.00011524]
["bitfinex","BTCUSD",1646439205076,0.17285028,39092.0,39078.0,0.07100005]
["bitfinex","BTCUSD",1646439205275,0.00252352,39092.0,39086.0,0.00011523]
["bitfinex","BTCUSD",1646439206381,0.21374695,39091.0,39075.0,0.28694009]
["bitfinex","BTCUSD",1646439206576,0.21374695,39091.0,39087.0,0.00011523]
["bitfinex","BTCUSD",1646439207226,0.00252352,39092.0,39087.0,0.00011523]
["bitfinex","BTCUSD",1646439207624,0.00252352,39092.0,39075.0,0.28194009]
["bitfinex","BTCUSD",1646439207824,0.00252352,39092.0,39087.0,0.00011523]
["bitfinex","BTCUSD",1646439208826,0.00252352,39092.0,39081.0,0.19584806]
["bitfinex","BTCUSD",1646439209030,0.00252352,39092.0,39088.0,0.00010892]
["bitfinex","BTCUSD",1646439210028,0.00252352,39092.0,39091.0,0.07096932]
["bitfinex","BTCUSD",1646439212073,0.00022173,39099.0,39091.0,0.07096932]
["bitfinex","BTCUSD",1646439212275,0.23584173,39109.0,39092.0,1.6]
["bitfinex","BTCUSD",1646439212476,0.02555,39109.0,39092.0,0.3]
["bitfinex","BTCUSD",1646439212674,0.02555,39109.0,39090.0,0.3]
["bitfinex","BTCUSD",1646439212880,0.00022215,39099.0,39090.0,0.00011033]
["bitfinex","BTCUSD",1646439213677,0.21371229,39092.0,39087.0,0.002]
["bitfinex","BTCUSD",1646439213875,0.19756424,39094.0,39087.0,0.002]
["bitfinex","BTCUSD",1646439214078,0.19756424,39094.0,39083.0,0.3]
["bitfinex","BTCUSD",1646439214282,0.22311424,39094.0,39081.0,0.3]
["bitfinex","BTCUSD",1646439214479,0.22311424,39094.0,39076.0,0.01278]
["bitfinex","BTCUSD",1646439214732,0.22311424,39094.0,39082.0,0.002]
["bitfinex","BTCUSD",1646439214937,0.02555,39093.0,39082.0,0.002]
["bitfinex","BTCUSD",1646439215334,0.18511125,39085.0,39082.0,0.002]
["bitfinex","BTCUSD",1646439215534,0.18511125,39085.0,39084.0,0.00628665]
["bitfinex","BTCUSD",1646439215731,0.12555,39093.0,39084.0,0.00628665]
["bitfinex","BTCUSD",1646439215934,0.16402,39093.0,39082.0,0.002]
["bitfinex","BTCUSD",1646439216134,0.1,39093.0,39083.0,0.00013542]
["bitfinex","BTCUSD",1646439216531,0.12555,39093.0,39083.0,0.00013542]
["bitfinex","BTCUSD",1646439216835,0.18044322,39092.0,39083.0,0.00013542]
["bitfinex","BTCUSD",1646439217232,0.18044322,39092.0,39081.0,0.06134211]
["bitfinex","BTCUSD",1646439217431,0.20848055,39089.0,39086.0,0.00013541]
["bitfinex","BTCUSD",1646439218034,0.1,39091.0,39086.0,0.00013541]
["bitfinex","BTCUSD",1646439218876,0.18044322,39092.0,39086.0,0.00013541]
["bitfinex","BTCUSD",1646439219678,0.02555,39091.0,39087.0,0.0001354]
["bitfinex","BTCUSD",1646439220078,0.18044322,39092.0,39087.0,0.0001354]
["bitfinex","BTCUSD",1646439220378,0.02555,39091.0,39087.0,0.0001354]
["bitfinex","BTCUSD",1646439220777,0.02555,39091.0,39073.0,0.31278]
["bitfinex","BTCUSD",1646439220977,0.21755386,39085.0,39073.0,0.31278]
["bitfinex","BTCUSD",1646439221178,0.21755386,39085.0,39077.0,0.00628665]
["bitfinex","BTCUSD",1646439221380,0.02555,39094.0,39081.0,0.00628665]
["bitfinex","BTCUSD",1646439221580,0.02555,39094.0,39077.0,0.3]
["bitfinex","BTCUSD",1646439221984,0.21210281,39089.0,39079.0,0.16951958]
["bitfinex","BTCUSD",1646439222232,0.19526078,39088.0,39086.0,0.00012018]
["bitfinex","BTCUSD",1646439222431,0.02555,39094.0,39086.0,0.00012018]
["bitfinex","BTCUSD",1646439223231,0.02555,39094.0,39075.0,0.001]
["bitfinex","BTCUSD",1646439223432,0.02555,39093.0,39088.0,0.00012017]
["bitfinex","BTCUSD",1646439223631,0.02555,39091.0,39088.0,0.00012017]
["bitfinex","BTCUSD",1646439224033,0.20993464,39090.0,39088.0,0.00012017]
["bitfinex","BTCUSD",1646439224436,0.2026256,39085.0,39078.0,0.07015001]
["bitfinex","BTCUSD",1646439224642,0.20993464,39090.0,39082.0,0.00628665]
["bitfinex","BTCUSD",1646439224834,0.20993464,39090.0,39079.0,0.3]
["bitfinex","BTCUSD",1646439225637,0.40342171,39090.0,39079.0,0.3]
["bitfinex","BTCUSD",1646439225835,0.40342171,39090.0,39083.0,0.00010988]
["bitfinex","BTCUSD",1646439226081,1.71525744,39089.0,39083.0,0.00010988]
["bitfinex","BTCUSD",1646439226684,1.71525744,39089.0,39077.0,0.3]
["bitfinex","BTCUSD",1646439226883,1.71525744,39089.0,39084.0,0.00010988]
["bitfinex","BTCUSD",1646439227681,0.40342171,39090.0,39084.0,0.00010988]
["bitfinex","BTCUSD",1646439227881,0.40342171,39090.0,39077.0,0.36222679]
["bitfinex","BTCUSD",1646439228083,0.82301217,39090.0,39085.0,0.00011069]
["bitfinex","BTCUSD",1646439229084,0.82301217,39090.0,39077.0,0.36222679]
["bitfinex","BTCUSD",1646439229285,0.2019707,39084.0,39075.0,0.03840996]
["bitfinex","BTCUSD",1646439229484,0.2019707,39084.0,39079.0,0.00628665]
["bitfinex","BTCUSD",1646439229743,0.2019707,39084.0,39083.0,0.00628665]
["bitfinex","BTCUSD",1646439229947,0.5275207,39084.0,39083.0,0.00628665]
["bitfinex","BTCUSD",1646439230141,0.2275207,39084.0,39083.0,0.00628665]
["bitfinex","BTCUSD",1646439230341,0.3952808,39084.0,39083.0,0.00628665]
["bitfinex","BTCUSD",1646439230641,0.6952808,39084.0,39083.0,0.00628665]
["bitfinex","BTCUSD",1646439233884,0.3952808,39084.0,39083.0,0.00628665]
["bitfinex","BTCUSD",1646439234184,0.02555,39083.0,39082.0,0.00012989]
["bitfinex","BTCUSD",1646439234382,0.02555,39083.0,39082.0,9.89e-06]
["bitfinex","BTCUSD",1646439234383,0.42555,39083.0,39082.0,9.89e-06]
["bitfinex","BTCUSD",1646439234585,0.42555,39083.0,39056.0,0.001]
["bitfinex","BTCUSD",1646439234586,0.80675,39079.0,39059.0,0.01278]
["bitfinex","BTCUSD",1646439234785,1.270814,39078.0,39057.0,0.01278]
["bitfinex","BTCUSD",1646439234986,0.02555,39071.0,39068.0,0.00628665]
["bitfinex","BTCUSD",1646439235184,0.00450052,39077.0,39070.0,0.00628665]
["bitfinex","BTCUSD",1646439235384,0.03005052,39077.0,39074.0,0.00628665]
["bitfinex","BTCUSD",1646439235581,0.02555,39077.0,39076.0,0.00628665]
["bitfinex","BTCUSD",1646439235781,0.1,39078.0,39076.0,0.00628665]
["bitfinex","BTCUSD",1646439235982,0.75994103,39087.0,39077.0,0.00628665]
["bitfinex","BTCUSD",1646439235983,0.08055286,39083.0,39077.0,0.00628665]
["bitfinex","BTCUSD",1646439236185,1.29356528,39088.0,39069.0,0.01316394]
["bitfinex","BTCUSD",1646439236186,0.08055286,39086.0,39069.0,0.01316394]
["bitfinex","BTCUSD",1646439236380,0.08055286,39086.0,39069.0,0.02594394]
["bitfinex","BTCUSD",1646439236381,0.02555,39086.0,39069.0,0.02594394]
["bitfinex","BTCUSD",1646439236783,0.16612743,39079.0,39069.0,0.01278]
["bitfinex","BTCUSD",1646439237225,0.16612743,39079.0,39069.0,0.16944418]
["bitfinex","BTCUSD",1646439237425,0.02555,39080.0,39066.0,0.01278]
["bitfinex","BTCUSD",1646439237825,0.02555,39080.0,39065.0,0.01578]
["bitfinex","BTCUSD",1646439238025,1.10675,39080.0,39065.0,0.01278]
["bitfinex","BTCUSD",1646439238230,0.02555,39078.0,39064.0,0.03741749]
["bitfinex","BTCUSD",1646439238427,0.19713513,39074.0,39068.0,0.00628665]
["bitfinex","BTCUSD",1646439238627,0.02555,39073.0,39072.0,0.00628665]
["bitfinex","BTCUSD",1646439239832,0.02555,39071.0,39069.0,0.00013482]
["bitfinex","BTCUSD",1646439240146,0.00450052,39070.0,39064.0,0.03741749]
["bitfinex","BTCUSD",1646439240337,0.17555,39067.0,39056.0,0.001]
["bitfinex","BTCUSD",1646439240530,0.17555,39062.0,39056.0,0.001]
["bitfinex","BTCUSD",1646439240734,0.95675,39058.0,39042.0,0.001]
["bitfinex","BTCUSD",1646439240998,0.44320802,39059.0,39041.0,0.0021]
["bitfinex","BTCUSD",1646439240999,0.9312,39047.0,39041.0,0.0021]
["bitfinex","BTCUSD",1646439241198,0.9312,39047.0,39038.0,0.19820777]
["bitfinex","BTCUSD",1646439241199,1.3,39043.0,39038.0,0.0021]
["bitfinex","BTCUSD",1646439241394,1.034997,39042.0,39038.0,0.0021]
["bitfinex","BTCUSD",1646439241601,0.089673,39040.0,39038.0,0.0021]
["bitfinex","BTCUSD",1646439241819,0.36715812,39044.0,39040.0,0.7]
["bitfinex","BTCUSD",1646439241996,0.44437761,39055.0,39043.0,0.14]
["bitfinex","BTCUSD",1646439241997,0.36715812,39055.0,39043.0,0.14]
["bitfinex","BTCUSD",1646439242195,0.5538,39062.0,39044.0,0.3]
["bitfinex","BTCUSD",1646439242392,0.50155812,39062.0,39043.0,0.16486556]
["bitfinex","BTCUSD",1646439242594,0.1344,39062.0,39055.0,0.05716874]
["bitfinex","BTCUSD",1646439242799,0.86505812,39065.0,39056.0,0.3]
["bitfinex","BTCUSD",1646439242800,0.20690157,39065.0,39056.0,0.3]
["bitfinex","BTCUSD",1646439242995,0.20690157,39065.0,39052.0,0.064054]
["bitfinex","BTCUSD",1646439242996,0.19758316,39065.0,39053.0,0.3]
["bitfinex","BTCUSD",1646439243390,0.00068159,39065.0,39053.0,0.3]
["bitfinex","BTCUSD",1646439243790,0.02555,39068.0,39053.0,0.3]
["bitfinex","BTCUSD",1646439243995,0.02639028,39067.0,39059.0,0.0733679]
["bitfinex","BTCUSD",1646439244193,0.02639028,39067.0,39060.0,0.3]
["bitfinex","BTCUSD",1646439244592,0.02639028,39067.0,39057.0,0.3]
["bitfinex","BTCUSD",1646439244826,0.02639028,39067.0,39058.0,0.19196669]
["bitfinex","BTCUSD",1646439244827,0.00084028,39067.0,39058.0,0.19196669]
["bitfinex","BTCUSD",1646439245027,0.001,39073.0,39060.0,0.01472899]
["bitfinex","BTCUSD",1646439245230,0.00084027,39071.0,39065.0,0.048189]
["bitfinex","BTCUSD",1646439245432,0.47210284,39092.0,39065.0,0.048189]
["bitfinex","BTCUSD",1646439245433,0.41967053,39090.0,39071.0,0.01493724]
["bitfinex","BTCUSD",1646439245632,0.6091,39094.0,39082.0,0.06086891]
["bitfinex","BTCUSD",1646439245633,0.19241483,39091.0,39082.0,0.06086891]
["bitfinex","BTCUSD",1646439245828,0.4654,39096.0,39084.0,0.16017534]
["bitfinex","BTCUSD",1646439245829,0.02555,39092.0,39084.0,0.16017534]
["bitfinex","BTCUSD",1646439246027,0.41967053,39097.0,39084.0,0.16017534]
["bitfinex","BTCUSD",1646439246226,0.63471597,39098.0,39085.0,0.3]
["bitfinex","BTCUSD",1646439246426,0.21504544,39098.0,39079.0,0.31262822]
["bitfinex","BTCUSD",1646439246628,0.41967053,39100.0,39083.0,0.15]
["bitfinex","BTCUSD",1646439246828,0.1381,39103.0,39085.0,0.02555]
["bitfinex","BTCUSD",1646439247030,0.1299,39107.0,39085.0,0.02555]
["bitfinex","BTCUSD",1646439247031,0.08050388,39102.0,39097.0,0.06698593]
["bitfinex","BTCUSD",1646439247228,0.4654,39112.0,39098.0,0.3]
["bitfinex","BTCUSD",1646439247229,0.41967053,39110.0,39098.0,0.3]
["bitfinex","BTCUSD",1646439247432,0.4654,39112.0,39098.0,0.3]
["bitfinex","BTCUSD",1646439247433,0.41967053,39112.0,39099.0,0.01569974]
["bitfinex","BTCUSD",1646439247629,0.41467053,39113.0,39104.0,0.17232405]
["bitfinex","BTCUSD",1646439247828,0.17859201,39113.0,39105.0,0.063969]
["bitfinex","BTCUSD",1646439248225,0.17859201,39113.0,39099.0,0.01569974]
["bitfinex","BTCUSD",1646439248484,0.17859201,39113.0,39092.0,0.3]
["bitfinex","BTCUSD",1646439248485,0.02555,39113.0,39092.0,0.3]
["bitfinex","BTCUSD",1646439248784,0.24382491,39105.0,39092.0,0.3]
["bitfinex","BTCUSD",1646439248980,0.24382491,39105.0,39093.0,0.001]
["bitfinex","BTCUSD",1646439249181,0.02555,39105.0,39093.0,0.001]
["bitfinex","BTCUSD",1646439249785,0.02555,39109.0,39093.0,0.001]
["bitfinex","BTCUSD",1646439249983,0.02555,39109.0,39093.0,0.301]
["bitfinex","BTCUSD",1646439250184,0.00022878,39101.0,39093.0,0.3]
["bitfinex","BTCUSD",1646439250384,0.00022878,39101.0,39096.0,0.19068766]
["bitfinex","BTCUSD",1646439250786,0.00022878,39101.0,39100.0,0.14]
["bitfinex","BTCUSD",1646439250985,0.02555,39108.0,39100.0,0.14]
["bitfinex","BTCUSD",1646439251186,0.02555,39113.0,39097.0,0.3]
["bitfinex","BTCUSD",1646439251387,0.00022878,39100.0,39097.0,0.3]
["bitfinex","BTCUSD",1646439251588,0.00022878,39100.0,39099.0,0.14]
["bitfinex","BTCUSD",1646439251789,0.00022878,39100.0,39099.0,0.44]
["bitfinex","BTCUSD",1646439251988,8.78e-06,39100.0,39099.0,0.16555]
["bitfinex","BTCUSD",1646439252242,0.3,39116.0,39100.0,0.01288403]
["bitfinex","BTCUSD",1646439252435,0.001,39119.0,39100.0,0.01288403]
["bitfinex","BTCUSD",1646439252639,0.001,39119.0,39110.0,0.19588701]
["bitfinex","BTCUSD",1646439252840,0.001,39119.0,39111.0,0.063955]
["bitfinex","BTCUSD",1646439253245,0.001,39119.0,39113.0,0.02555]
["bitfinex","BTCUSD",1646439253836,0.001,39119.0,39118.0,0.16710334]
["bitfinex","BTCUSD",1646439254039,0.001,39119.0,39118.0,0.46710334]
["bitfinex","BTCUSD",1646439254236,0.001,39119.0,39118.0,0.60710334]
["bitfinex","BTCUSD",1646439254437,0.001,39119.0,39118.0,0.56958416]
["bitfinex","BTCUSD",1646439255840,0.001,39119.0,39118.0,0.26958416]
["bitfinex","BTCUSD",1646439256583,0.000823,39119.0,39118.0,0.26958416]
["bitfinex","BTCUSD",1646439257579,0.000823,39119.0,39118.0,0.10248082]
["bitfinex","BTCUSD",1646439258185,0.00066967,39119.0,39118.0,0.10248082]
["bitfinex","BTCUSD",1646439260638,0.00066967,39119.0,39118.0,0.00092074]
["bitfinex","BTCUSD",1646439260941,0.00066967,39119.0,39099.0,0.4828]
["bitfinex","BTCUSD",1646439260942,0.17516417,39112.0,39099.0,0.4828]
["bitfinex","BTCUSD",1646439261134,0.00066967,39119.0,39099.0,0.4828]
["bitfinex","BTCUSD",1646439261534,0.20216014,39117.0,39102.0,0.16083021]
["bitfinex","BTCUSD",1646439261734,0.3,39116.0,39102.0,0.16083021]
["bitfinex","BTCUSD",1646439262137,0.00022867,39111.0,39102.0,0.16083021]
["bitfinex","BTCUSD",1646439262338,0.00022867,39111.0,39098.0,0.02486]
["bitfinex","BTCUSD",1646439263038,0.02555,39115.0,39098.0,0.02486]
["bitfinex","BTCUSD",1646439263039,0.3,39115.0,39098.0,0.02486]
["bitfinex","BTCUSD",1646439263236,0.07394952,39113.0,39098.0,0.02486]
["bitfinex","BTCUSD",1646439263487,0.27217077,39110.0,39098.0,0.02486]
["bitfinex","BTCUSD",1646439263683,0.3,39114.0,39098.0,0.02486]
["bitfinex","BTCUSD",1646439263882,0.00022867,39106.0,39098.0,0.02486]
["bitfinex","BTCUSD",1646439264285,0.3,39120.0,39098.0,0.02486]
["bitfinex","BTCUSD",1646439264484,0.1638738,39117.0,39099.0,0.34332881]
["bitfinex","BTCUSD",1646439264784,0.00066967,39119.0,39104.0,0.24439441]
["bitfinex","BTCUSD",1646439264785,0.00022018,39108.0,39104.0,0.24439441]
["bitfinex","BTCUSD",1646439264982,0.00022018,39108.0,39107.0,0.00051155]
["bitfinex","BTCUSD",1646439265483,0.15971361,39119.0,39107.0,0.06447455]
["bitfinex","BTCUSD",1646439265685,0.00066967,39119.0,39107.0,0.12339146]
["bitfinex","BTCUSD",1646439266089,0.00066967,39119.0,39108.0,0.06395949]
["bitfinex","BTCUSD",1646439266485,0.00066967,39119.0,39107.0,0.099183]
["bitfinex","BTCUSD",1646439266685,0.16441157,39119.0,39107.0,0.099183]
["bitfinex","BTCUSD",1646439266987,0.00021968,39115.0,39106.0,0.127918]
["bitfinex","BTCUSD",1646439267227,0.00021968,39115.0,39110.0,0.10231095]
["bitfinex","BTCUSD",1646439267426,0.00021968,39115.0,39114.0,0.10231095]
["bitfinex","BTCUSD",1646439267632,0.16974819,39115.0,39114.0,0.10231095]
["bitfinex","BTCUSD",1646439267828,0.16952851,39115.0,39114.0,0.10231095]
["bitfinex","BTCUSD",1646439268328,0.19507851,39115.0,39114.0,0.10231095]
["bitfinex","BTCUSD",1646439268732,0.02555,39115.0,39114.0,0.10231095]
["bitfinex","BTCUSD",1646439269331,0.00022109,39116.0,39114.0,0.10231095]
["bitfinex","BTCUSD",1646439269529,0.00022109,39116.0,39104.0,0.3]
["bitfinex","BTCUSD",1646439269730,0.00022109,39116.0,39107.0,0.20958506]
["bitfinex","BTCUSD",1646439269931,0.002,39113.0,39108.0,0.3]
["bitfinex","BTCUSD",1646439270128,0.002,39113.0,39112.0,0.10231357]
["bitfinex","BTCUSD",1646439270334,0.002,39113.0,39112.0,0.10231095]
["bitfinex","BTCUSD",1646439270530,0.00222109,39113.0,39112.0,0.10231095]
["bitfinex","BTCUSD",1646439271382,0.002,39113.0,39112.0,0.10231095]
["bitfinex","BTCUSD",1646439274089,0.02555,39112.0,39103.0,0.01277]
["bitfinex","BTCUSD",1646439274388,0.02555,39108.0,39103.0,0.01277]
["bitfinex","BTCUSD",1646439274581,0.02555,39108.0,39098.0,0.02486]
["bitfinex","BTCUSD",1646439274582,0.02555,39107.0,39098.0,0.02486]
["bitfinex","BTCUSD",1646439274842,0.02555,39103.0,39098.0,0.02486]
["bitfinex","BTCUSD",1646439275045,0.02493994,39103.0,39098.0,0.02486]
["bitfinex","BTCUSD",1646439275240,0.05766155,39106.0,39098.0,0.02486]
["bitfinex","BTCUSD",1646439275446,0.005,39110.0,39099.0,0.06]
["bitfinex","BTCUSD",1646439275642,0.005,39110.0,39099.0,0.07688792]
["bitfinex","BTCUSD",1646439275841,0.005,39110.0,39104.0,0.17342884]
["bitfinex","BTCUSD",1646439276043,0.005,39110.0,39108.0,0.10966598]
["bitfinex","BTCUSD",1646439276345,0.37115779,39121.0,39111.0,0.01487948]
["bitfinex","BTCUSD",1646439276346,0.07115779,39121.0,39111.0,0.01487948]
["bitfinex","BTCUSD",1646439276550,0.04798808,39121.0,39115.0,0.03768905]
["bitfinex","BTCUSD",1646439276741,0.04798808,39121.0,39113.0,0.17555]
["bitfinex","BTCUSD",1646439276742,4.69e-06,39121.0,39119.0,0.03768905]
["bitfinex","BTCUSD",1646439276941,4.69e-06,39121.0,39120.0,0.33768905]
["bitfinex","BTCUSD",1646439277242,4.69e-06,39121.0,39120.0,0.64740006]
["bitfinex","BTCUSD",1646439277441,4.69e-06,39121.0,39120.0,0.69740006]
["bitfinex","BTCUSD",1646439277641,4.69e-06,39121.0,39120.0,0.84740006]
["bitfinex","BTCUSD",1646439277842,4.69e-06,39121.0,39120.0,0.69740006]
["bitfinex","BTCUSD",1646439278243,4.69e-06,39121.0,39120.0,0.87295006]
["bitfinex","BTCUSD",1646439278777,0.15868215,39140.0,39121.0,5.531e-05]
["bitfinex","BTCUSD",1646439278977,0.00022482,39122.0,39121.0,5.531e-05]
["bitfinex","BTCUSD",1646439279180,0.00022482,39122.0,39121.0,0.45051436]
["bitfinex","BTCUSD",1646439279376,0.00022482,39122.0,39121.0,0.54654286]
["bitfinex","BTCUSD",1646439279778,4.82e-06,39122.0,39121.0,0.54654286]
["bitfinex","BTCUSD",1646439279979,0.0011,39145.0,39122.0,0.02555]
["bitfinex","BTCUSD",1646439280186,0.00089915,39129.0,39127.0,0.02557]
["bitfinex","BTCUSD",1646439280381,0.00089915,39129.0,39128.0,0.13002279]
["bitfinex","BTCUSD",1646439280579,0.00089915,39129.0,39128.0,0.43002279]
["bitfinex","BTCUSD",1646439280780,0.00089915,39129.0,39128.0,0.78292137]
["bitfinex","BTCUSD",1646439280978,0.00089915,39129.0,39128.0,0.41613763]
["bitfinex","BTCUSD",1646439281180,0.06949114,39143.0,39129.0,0.02555]
["bitfinex","BTCUSD",1646439281379,0.21183821,39140.0,39133.0,0.03768905]
["bitfinex","BTCUSD",1646439281589,0.21183821,39140.0,39137.0,0.03768905]
["bitfinex","BTCUSD",1646439281590,0.3,39139.0,39137.0,0.03768905]
["bitfinex","BTCUSD",1646439281796,0.3,39139.0,39138.0,0.03768905]
["bitfinex","BTCUSD",1646439281984,0.3642548,39139.0,39128.0,0.01277]
["bitfinex","BTCUSD",1646439282230,0.3642548,39139.0,39127.0,0.004]
["bitfinex","BTCUSD",1646439282231,0.4142548,39139.0,39127.0,0.004]
["bitfinex","BTCUSD",1646439282536,0.20263947,39132.0,39118.0,0.20084375]
["bitfinex","BTCUSD",1646439283230,0.20263947,39132.0,39115.0,0.06394191]
["bitfinex","BTCUSD",1646439283433,0.32555,39131.0,39112.0,0.01277]
["bitfinex","BTCUSD",1646439283636,0.32555,39131.0,39109.0,0.4598]
["bitfinex","BTCUSD",1646439283835,0.00018651,39128.0,39109.0,0.4598]
["bitfinex","BTCUSD",1646439284035,0.00018651,39128.0,39125.0,0.03768905]
["bitfinex","BTCUSD",1646439284337,0.00018651,39128.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439284734,0.3,39138.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439284933,0.3,39138.0,39116.0,0.21094022]
["bitfinex","BTCUSD",1646439284934,0.18204639,39131.0,39116.0,0.21094022]
["bitfinex","BTCUSD",1646439285233,0.00022704,39128.0,39116.0,0.21094022]
["bitfinex","BTCUSD",1646439285433,0.00022704,39128.0,39125.0,0.03768905]
["bitfinex","BTCUSD",1646439285635,0.00022704,39128.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439285981,0.20745367,39129.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439286280,0.00022704,39128.0,39116.0,0.21094022]
["bitfinex","BTCUSD",1646439286480,0.00022704,39128.0,39125.0,0.03768905]
["bitfinex","BTCUSD",1646439286681,0.00022704,39128.0,39116.0,0.21094022]
["bitfinex","BTCUSD",1646439286682,0.00022704,39128.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439287086,0.21281714,39135.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439287285,0.00022704,39128.0,39123.0,0.19830664]
["bitfinex","BTCUSD",1646439287481,0.00022704,39128.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439288183,0.00090801,39134.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439288384,0.21281714,39135.0,39116.0,0.01530825]
["bitfinex","BTCUSD",1646439288584,0.00022703,39129.0,39116.0,0.01530825]
["bitfinex","BTCUSD",1646439288787,0.00022703,39129.0,39125.0,0.03768905]
["bitfinex","BTCUSD",1646439288985,0.00022703,39129.0,39128.0,0.03768905]
["bitfinex","BTCUSD",1646439289391,0.21372514,39135.0,39128.0,0.03768905]
["bitfinex","BTCUSD",1646439289588,0.23836714,39135.0,39122.0,0.3]
["bitfinex","BTCUSD",1646439289850,0.00022449,39130.0,39121.0,0.21265282]
["bitfinex","BTCUSD",1646439290048,0.00022449,39130.0,39125.0,0.03768905]
["bitfinex","BTCUSD",1646439290247,0.00022449,39130.0,39129.0,0.03768905]
["bitfinex","BTCUSD",1646439290651,0.21281714,39135.0,39129.0,0.03768905]
["bitfinex","BTCUSD",1646439290948,0.00022449,39131.0,39122.0,0.3]
["bitfinex","BTCUSD",1646439291148,0.00022449,39131.0,39121.0,0.21265282]
["bitfinex","BTCUSD",1646439291351,0.00022449,39131.0,39118.0,0.31277]
["bitfinex","BTCUSD",1646439291547,0.18558176,39129.0,39117.0,0.31277]
["bitfinex","BTCUSD",1646439291748,0.00022449,39131.0,39121.0,0.03768905]
["bitfinex","BTCUSD",1646439291952,0.02555,39136.0,39115.0,0.32555]
["bitfinex","BTCUSD",1646439291953,0.02555,39136.0,39116.0,0.01277]
["bitfinex","BTCUSD",1646439292148,0.00022449,39126.0,39116.0,0.03832]
["bitfinex","BTCUSD",1646439292348,0.00022449,39126.0,39120.0,0.03768905]
["bitfinex","BTCUSD",1646439292547,0.00022449,39126.0,39124.0,0.03768905]
["bitfinex","BTCUSD",1646439292747,0.00022449,39126.0,39125.0,0.03768905]
["bitfinex","BTCUSD",1646439293151,0.02538089,39137.0,39125.0,0.03768905]
["bitfinex","BTCUSD",1646439293350,0.00021893,39127.0,39122.0,0.3]
["bitfinex","BTCUSD",1646439293582,0.00021893,39127.0,39126.0,0.03768905]
["bitfinex","BTCUSD",1646439294381,0.2033813,39128.0,39126.0,0.03768905]
["bitfinex","BTCUSD",1646439294582,0.02555,39127.0,39116.0,0.01277]
["bitfinex","BTCUSD",1646439294779,0.20360023,39128.0,39120.0,0.03768905]
["bitfinex","BTCUSD",1646439294780,0.02555,39124.0,39120.0,0.03768905]
["bitfinex","BTCUSD",1646439294978,0.21570848,39125.0,39123.0,0.03768905]
["bitfinex","BTCUSD",1646439295178,0.21570848,39125.0,39124.0,0.03768905]
["bitfinex","BTCUSD",1646439295379,0.02555,39127.0,39124.0,0.03768905]
["bitfinex","BTCUSD",1646439295579,0.327941,39130.0,39126.0,0.03768905]
["bitfinex","BTCUSD",1646439295782,0.00021893,39126.0,39111.0,0.49215255]
["bitfinex","BTCUSD",1646439295979,0.17376894,39123.0,39115.0,0.03768905]
["bitfinex","BTCUSD",1646439296179,0.00021893,39126.0,39119.0,0.03768905]
["bitfinex","BTCUSD",1646439296380,0.00021893,39126.0,39123.0,0.03768905]
["bitfinex","BTCUSD",1646439296579,0.02555,39127.0,39125.0,0.03768905]
["bitfinex","BTCUSD",1646439296780,0.20975375,39128.0,39126.0,0.03768905]
["bitfinex","BTCUSD",1646439296980,0.20975375,39128.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439297429,0.40220668,39128.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439297630,0.46617168,39128.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439299833,0.51617168,39128.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439300029,0.61617168,39128.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439300430,0.51617168,39128.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439300632,0.61617168,39128.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439301077,0.76617168,39128.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439301277,0.61617168,39128.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439301478,0.70220668,39128.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439301679,0.24245293,39128.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439301883,0.00021928,39129.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439302078,0.00021928,39129.0,39119.0,0.03776354]
["bitfinex","BTCUSD",1646439302079,0.00021928,39129.0,39128.0,0.03768905]
["bitfinex","BTCUSD",1646439302783,0.15,39136.0,39128.0,0.03768905]
["bitfinex","BTCUSD",1646439302784,0.16789849,39134.0,39128.0,0.03768905]
["bitfinex","BTCUSD",1646439302982,0.16789849,39134.0,39122.0,0.18751569]
["bitfinex","BTCUSD",1646439303181,0.00021928,39130.0,39120.0,0.01277]
["bitfinex","BTCUSD",1646439303380,0.00021928,39130.0,39124.0,0.03768905]
["bitfinex","BTCUSD",1646439303581,0.00021928,39130.0,39128.0,0.03768905]
["bitfinex","BTCUSD",1646439303784,0.00021928,39130.0,39129.0,0.03768905]
["bitfinex","BTCUSD",1646439303981,0.02555,39132.0,39129.0,0.03768905]
["bitfinex","BTCUSD",1646439304179,0.02555,39128.0,39120.0,0.01277]
["bitfinex","BTCUSD",1646439304379,0.02555,39128.0,39124.0,0.03768905]
["bitfinex","BTCUSD",1646439304579,0.17243768,39129.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439304834,0.02555,39128.0,39114.0,0.21711794]
["bitfinex","BTCUSD",1646439305037,0.02555,39128.0,39118.0,0.03768905]
["bitfinex","BTCUSD",1646439305336,0.02555,39128.0,39122.0,0.03768905]
["bitfinex","BTCUSD",1646439305535,0.17243768,39129.0,39126.0,0.03768905]
["bitfinex","BTCUSD",1646439305736,0.17243768,39129.0,39114.0,0.21711794]
["bitfinex","BTCUSD",1646439305737,0.17243768,39129.0,39128.0,0.03768905]
["bitfinex","BTCUSD",1646439305936,0.1,39132.0,39128.0,0.03768905]
["bitfinex","BTCUSD",1646439306137,0.1,39132.0,39114.0,0.21711794]
["bitfinex","BTCUSD",1646439306434,0.15573611,39128.0,39114.0,0.21711794]
["bitfinex","BTCUSD",1646439306634,0.15,39132.0,39118.0,0.03768905]
["bitfinex","BTCUSD",1646439306635,0.00021908,39132.0,39118.0,0.03768905]
["bitfinex","BTCUSD",1646439306835,0.02555,39130.0,39114.0,0.21711794]
["bitfinex","BTCUSD",1646439307037,0.02555,39130.0,39120.0,0.1545058]
["bitfinex","BTCUSD",1646439307236,0.00021908,39132.0,39124.0,0.03768905]
["bitfinex","BTCUSD",1646439307437,0.00021908,39132.0,39120.0,0.1545058]
["bitfinex","BTCUSD",1646439307641,0.3,39140.0,39120.0,0.1545058]
["bitfinex","BTCUSD",1646439307943,0.00022171,39127.0,39120.0,0.2045058]
["bitfinex","BTCUSD",1646439308139,0.00022171,39127.0,39124.0,0.05149485]
["bitfinex","BTCUSD",1646439308338,0.00022171,39127.0,39126.0,0.03768905]
["bitfinex","BTCUSD",1646439308585,0.00022171,39127.0,39126.0,0.01275595]
["bitfinex","BTCUSD",1646439308786,0.1608586,39142.0,39126.0,0.01275595]
["bitfinex","BTCUSD",1646439308981,0.06949114,39143.0,39133.0,0.20359464]
["bitfinex","BTCUSD",1646439309183,0.00088671,39134.0,39133.0,0.20359464]
["bitfinex","BTCUSD",1646439309383,0.00088671,39134.0,39133.0,0.24128369]
["bitfinex","BTCUSD",1646439309982,0.21054653,39139.0,39133.0,0.03768905]
["bitfinex","BTCUSD",1646439310187,0.21054653,39139.0,39137.0,0.03768905]
["bitfinex","BTCUSD",1646439310388,0.21054653,39139.0,39138.0,0.03768905]
["bitfinex","BTCUSD",1646439311682,0.0002121,39140.0,39138.0,0.03768905]
["bitfinex","BTCUSD",1646439311881,0.0002121,39140.0,39139.0,0.03768905]
["bitfinex","BTCUSD",1646439312532,0.19656426,39141.0,39139.0,0.03768905]
["bitfinex","BTCUSD",1646439312735,0.15913718,39140.0,39126.0,2.24019483]
["bitfinex","BTCUSD",1646439312934,0.32555,39139.0,39130.0,0.03768905]
["bitfinex","BTCUSD",1646439313134,0.19677636,39141.0,39134.0,0.03768905]
["bitfinex","BTCUSD",1646439313333,0.19677636,39141.0,39138.0,0.03768905]
["bitfinex","BTCUSD",1646439313538,0.063951,39136.0,39119.0,0.03788096]
["bitfinex","BTCUSD",1646439313837,1.10587536,39141.0,39119.0,0.03788096]
["bitfinex","BTCUSD",1646439313838,0.32555,39135.0,39123.0,0.03768905]
["bitfinex","BTCUSD",1646439314033,0.19008105,39129.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439314235,0.0002121,39139.0,39128.0,0.03768905]
["bitfinex","BTCUSD",1646439314435,0.02555,39138.0,39132.0,0.03768905]
["bitfinex","BTCUSD",1646439314635,0.02555,39135.0,39119.0,0.03788096]
["bitfinex","BTCUSD",1646439314838,0.02555,39133.0,39123.0,0.03768905]
["bitfinex","BTCUSD",1646439315036,0.02555,39133.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439315037,0.32555,39133.0,39127.0,0.03768905]
["bitfinex","BTCUSD",1646439315241,0.17579865,39132.0,39131.0,0.03768905]
["bitfinex","BTCUSD",1646439315836,0.17579865,39132.0,39131.0,0.03757553]
["bitfinex","BTCUSD",1646439316479,0.00021896,39133.0,39131.0,0.03757553]
["bitfinex","BTCUSD",1646439316682,0.00021896,39133.0,39132.0,0.03757553]
["bitfinex","BTCUSD",1646439316880,0.089502,39136.0,39132.0,0.03757553]
["bitfinex","BTCUSD",1646439317081,0.063952,39136.0,39135.0,0.03757553]
["bitfinex","BTCUSD",1646439317481,0.24210243,39136.0,39135.0,0.03757553]
["bitfinex","BTCUSD",1646439317785,0.05,39139.0,39135.0,0.03757553]
["bitfinex","BTCUSD",1646439317982,0.23033196,39140.0,39138.0,0.03757553]
["bitfinex","BTCUSD",1646439317983,0.16638696,39140.0,39138.0,0.03757553]
["bitfinex","BTCUSD",1646439318180,0.7812,39144.0,39139.0,0.03757553]
["bitfinex","BTCUSD",1646439318384,0.7812,39144.0,39129.0,0.3]
["bitfinex","BTCUSD",1646439318385,0.02555,39142.0,39129.0,0.3]
["bitfinex","BTCUSD",1646439318581,0.32555,39142.0,39128.0,0.19070443]
["bitfinex","BTCUSD",1646439318785,0.32555,39142.0,39111.0,0.02558]
["bitfinex","BTCUSD",1646439318786,1.25,39128.0,39111.0,0.02558]
["bitfinex","BTCUSD",1646439318986,0.15,39122.0,39099.0,0.34146077]
["bitfinex","BTCUSD",1646439319184,0.7812,39126.0,39113.0,0.0001]
["bitfinex","BTCUSD",1646439319185,0.15,39118.0,39113.0,0.0001]
["bitfinex","BTCUSD",1646439319385,1.483068,39117.0,39113.0,0.0001]
["bitfinex","BTCUSD",1646439319584,0.02555,39114.0,39096.0,0.3233]
["bitfinex","BTCUSD",1646439319847,0.064007,39102.0,39093.0,0.07736]
["bitfinex","BTCUSD",1646439320244,0.064005,39110.0,39093.0,0.07736]
["bitfinex","BTCUSD",1646439320245,0.3,39111.0,39093.0,0.07736]
["bitfinex","BTCUSD",1646439320448,0.5548,39117.0,39093.0,0.07736]
["bitfinex","BTCUSD",1646439320644,0.8548,39117.0,39093.0,0.07736]
["bitfinex","BTCUSD",1646439320844,0.8548,39117.0,39108.0,0.19595263]
["bitfinex","BTCUSD",1646439320845,0.34744529,39117.0,39108.0,0.19595263]
["bitfinex","BTCUSD",1646439321044,0.14113682,39118.0,39098.0,0.01267328]
["bitfinex","BTCUSD",1646439321244,0.14113682,39118.0,39098.0,0.02371402]
["bitfinex","BTCUSD",1646439321445,0.3,39117.0,39098.0,0.01267328]
["bitfinex","BTCUSD",1646439321640,0.14113682,39118.0,39098.0,0.01267328]
["bitfinex","BTCUSD",1646439321844,0.14113682,39118.0,39095.0,0.31248353]
["bitfinex","BTCUSD",1646439322044,0.14113682,39118.0,39095.0,0.3]
["bitfinex","BTCUSD",1646439322045,0.2044332,39110.0,39095.0,0.3]
["bitfinex","BTCUSD",1646439322247,0.2044332,39110.0,39094.0,0.003]
["bitfinex","BTCUSD",1646439322446,0.80675,39109.0,39093.0,0.07736]
["bitfinex","BTCUSD",1646439322646,0.376318,39106.0,39093.0,0.07736]
["bitfinex","BTCUSD",1646439322846,0.02548784,39103.0,39093.0,0.07736]
["bitfinex","BTCUSD",1646439323050,0.18312042,39100.0,39093.0,0.07736]
["bitfinex","BTCUSD",1646439323250,0.18312042,39100.0,39099.0,0.03757553]
["bitfinex","BTCUSD",1646439323251,0.15763258,39100.0,39099.0,0.03757553]
["bitfinex","BTCUSD",1646439323491,0.15763258,39100.0,39091.0,0.001]
["bitfinex","BTCUSD",1646439323492,1.8312,39099.0,39091.0,0.001]
["bitfinex","BTCUSD",1646439323691,0.7812,39099.0,39098.0,0.14]
["bitfinex","BTCUSD",1646439323889,1.157518,39099.0,39098.0,0.14]
["bitfinex","BTCUSD",1646439324091,0.8812,39099.0,39098.0,0.14]
["bitfinex","BTCUSD",1646439324288,0.85,39098.0,39091.0,0.001]
["bitfinex","BTCUSD",1646439324494,0.02555,39097.0,39091.0,0.001]
["bitfinex","BTCUSD",1646439324694,0.376318,39093.0,39091.0,0.001]
["bitfinex","BTCUSD",1646439324891,0.1,39092.0,39091.0,0.001]
["bitfinex","BTCUSD",1646439325490,0.8812,39092.0,39091.0,0.001]
["bitfinex","BTCUSD",1646439325993,0.153621,39088.0,39081.0,0.002]
["bitfinex","BTCUSD",1646439326395,0.17790634,39083.0,39081.0,0.002]
["bitfinex","BTCUSD",1646439326594,0.153621,39088.0,39081.0,0.002]
["bitfinex","BTCUSD",1646439326794,0.02555,39085.0,39081.0,0.002]
["bitfinex","BTCUSD",1646439328136,0.22026397,39086.0,39081.0,0.002]
["bitfinex","BTCUSD",1646439328137,0.004,39086.0,39081.0,0.002]
["bitfinex","BTCUSD",1646439328346,0.4811,39093.0,39081.0,0.00213421]
["bitfinex","BTCUSD",1646439328540,0.14113682,39094.0,39081.0,0.00213421]
["bitfinex","BTCUSD",1646439328739,0.15878772,39093.0,39081.0,0.00213421]
["bitfinex","BTCUSD",1646439329140,0.14113682,39094.0,39081.0,0.00213421]
["bitfinex","BTCUSD",1646439329338,0.14113682,39094.0,39081.0,0.1641588]
["bitfinex","BTCUSD",1646439329540,0.14113682,39094.0,39085.0,0.00013419]
["bitfinex","BTCUSD",1646439329838,0.27870868,39096.0,39085.0,0.00013419]
["bitfinex","BTCUSD",1646439330039,0.28227364,39090.0,39085.0,0.00013419]
["bitfinex","BTCUSD",1646439330438,0.28227364,39090.0,39081.0,0.01660228]
["bitfinex","BTCUSD",1646439330641,0.28227364,39090.0,39086.0,0.00012077]
["bitfinex","BTCUSD",1646439331483,0.20306396,39089.0,39079.0,0.01279]
["bitfinex","BTCUSD",1646439331683,0.02555,39088.0,39079.0,0.01279]
["bitfinex","BTCUSD",1646439331886,0.25306396,39089.0,39086.0,0.00012077]
["bitfinex","BTCUSD",1646439332381,0.07387475,39088.0,39086.0,0.00012077]
["bitfinex","BTCUSD",1646439332786,0.064031,39087.0,39086.0,0.00012077]
["bitfinex","BTCUSD",1646439332985,0.064031,39087.0,39078.0,0.001]
["bitfinex","BTCUSD",1646439332986,0.02555,39086.0,39078.0,0.001]
["bitfinex","BTCUSD",1646439333183,0.064031,39087.0,39078.0,0.001]
["bitfinex","BTCUSD",1646439333184,0.376318,39083.0,39078.0,0.001]
["bitfinex","BTCUSD",1646439333383,0.376318,39081.0,39078.0,0.001]
["bitfinex","BTCUSD",1646439333586,0.401868,39081.0,39078.0,0.001]
["bitfinex","BTCUSD",1646439333783,0.21063169,39081.0,39078.0,0.001]
["bitfinex","BTCUSD",1646439334182,2.62537345,39080.0,39078.0,0.001]
["bitfinex","BTCUSD",1646439335238,0.14113682,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646439335434,0.28227364,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646439336841,0.064032,39087.0,39079.0,0.27769245]
["bitfinex","BTCUSD",1646439337039,0.16141784,39088.0,39079.0,0.27769245]
["bitfinex","BTCUSD",1646439337236,0.007,39085.0,39079.0,0.27769245]
["bitfinex","BTCUSD",1646439338038,0.007,39085.0,39080.0,0.00013364]
["bitfinex","BTCUSD",1646439338500,0.16141784,39088.0,39080.0,0.00013364]
["bitfinex","BTCUSD",1646439338906,0.16141784,39088.0,39079.0,0.27769245]
["bitfinex","BTCUSD",1646439339105,0.1963542,39086.0,39081.0,0.00013364]
["bitfinex","BTCUSD",1646439339303,0.16141784,39088.0,39081.0,0.00013364]
["bitfinex","BTCUSD",1646439339706,0.02555,39086.0,39081.0,0.00013364]
["bitfinex","BTCUSD",1646439339908,0.064031,39087.0,39081.0,0.00013364]
["bitfinex","BTCUSD",1646439339909,0.401868,39085.0,39081.0,0.00013364]
["bitfinex","BTCUSD",1646439340109,0.21141784,39088.0,39079.0,0.27769245]
["bitfinex","BTCUSD",1646439340110,0.401868,39083.0,39079.0,0.27769245]
["bitfinex","BTCUSD",1646439340308,0.376318,39081.0,39079.0,0.27769245]
["bitfinex","BTCUSD",1646439340506,0.32555,39082.0,39079.0,0.27769245]
["bitfinex","BTCUSD",1646439340707,0.19705258,39080.0,39079.0,0.27769245]
["bitfinex","BTCUSD",1646439340907,0.93722842,39080.0,39079.0,0.27769245]
["bitfinex","BTCUSD",1646439341908,1.71842842,39080.0,39077.0,0.001]
["bitfinex","BTCUSD",1646439342109,2.1812,39079.0,39077.0,0.001]
["bitfinex","BTCUSD",1646439342335,0.3,39078.0,39077.0,0.001]
["bitfinex","BTCUSD",1646439342735,2.1812,39079.0,39077.0,0.001]
["bitfinex","BTCUSD",1646439343338,1.0812,39078.0,39077.0,0.001]
["bitfinex","BTCUSD",1646439343542,1.457518,39078.0,39077.0,0.001]
["bitfinex","BTCUSD",1646439343737,1.557518,39078.0,39077.0,0.001]
["bitfinex","BTCUSD",1646439344241,0.8812,39078.0,39077.0,0.001]
["bitfinex","BTCUSD",1646439344438,1.1812,39078.0,39077.0,0.001]
["bitfinex","BTCUSD",1646439344837,0.4,39078.0,39077.0,0.001]
["bitfinex","BTCUSD",1646439345239,0.776318,39078.0,39077.0,0.001]
["bitfinex","BTCUSD",1646439345839,1.557518,39078.0,39077.0,0.001]
["bitfinex","BTCUSD",1646439346284,0.776318,39078.0,39077.0,0.001]
["bitfinex","BTCUSD",1646439347385,1.557518,39078.0,39077.0,0.001]
["bitfinex","BTCUSD",1646439347789,0.15368165,39075.0,39065.0,0.001]
["bitfinex","BTCUSD",1646439347989,0.15368165,39075.0,39063.0,0.001]
["bitfinex","BTCUSD",1646439347990,0.02555,39071.0,39063.0,0.001]
["bitfinex","BTCUSD",1646439348292,0.376318,39066.0,39063.0,0.001]
["bitfinex","BTCUSD",1646439348490,0.376318,39064.0,39063.0,0.001]
["bitfinex","BTCUSD",1646439348688,1.457518,39064.0,39063.0,0.001]
["bitfinex","BTCUSD",1646439348888,1.0812,39064.0,39063.0,0.001]
["bitfinex","BTCUSD",1646439349286,1.1812,39064.0,39063.0,0.001]
["bitfinex","BTCUSD",1646439349751,0.02555,39063.0,39054.0,0.001]
["bitfinex","BTCUSD",1646439349957,0.06076267,39060.0,39054.0,0.001]
["bitfinex","BTCUSD",1646439350154,0.32555,39059.0,39054.0,0.001]
["bitfinex","BTCUSD",1646439350351,0.18252529,39057.0,39054.0,0.001]
["bitfinex","BTCUSD",1646439350752,0.18676287,39056.0,39054.0,0.001]
["bitfinex","BTCUSD",1646439351153,0.18676287,39056.0,39054.0,0.00113307]
["bitfinex","BTCUSD",1646439352060,0.18676287,39056.0,39054.0,0.0005581]
["bitfinex","BTCUSD",1646439352656,0.3,39055.0,39054.0,0.0005581]
["bitfinex","BTCUSD",1646439352857,0.3,39055.0,39054.0,0.10303549]
["bitfinex","BTCUSD",1646439353057,0.3,39055.0,39054.0,0.0005581]
["bitfinex","BTCUSD",1646439353260,0.3,39055.0,39052.0,0.001]
["bitfinex","BTCUSD",1646439353261,2.457518,39054.0,39052.0,0.001]
["bitfinex","BTCUSD",1646439353542,2.457518,39054.0,39043.0,0.001]
["bitfinex","BTCUSD",1646439353543,0.80675,39050.0,39043.0,0.001]
["bitfinex","BTCUSD",1646439353731,0.376318,39051.0,39043.0,0.001]
["bitfinex","BTCUSD",1646439353732,0.5899625,39046.0,39043.0,0.001]
["bitfinex","BTCUSD",1646439354031,0.54627571,39045.0,39043.0,0.001]
["bitfinex","BTCUSD",1646439354227,0.71038771,39045.0,39043.0,0.001]
["bitfinex","BTCUSD",1646439354426,0.77449992,39045.0,39043.0,0.001]
["bitfinex","BTCUSD",1646439354627,0.19950787,39044.0,39043.0,0.001]
["bitfinex","BTCUSD",1646439355027,0.87582587,39044.0,39043.0,0.001]
["bitfinex","BTCUSD",1646439355228,0.29950787,39044.0,39043.0,0.001]
["bitfinex","BTCUSD",1646439355625,0.59950787,39044.0,39043.0,0.001]
["bitfinex","BTCUSD",1646439355826,0.97582587,39044.0,39043.0,0.001]
["bitfinex","BTCUSD",1646439356225,1.00065611,39044.0,39043.0,0.001]
["bitfinex","BTCUSD",1646439358248,1.00065611,39044.0,39035.0,0.001]
["bitfinex","BTCUSD",1646439358249,0.651868,39040.0,39035.0,0.001]
["bitfinex","BTCUSD",1646439358448,0.651868,39040.0,39034.0,0.00047128]
["bitfinex","BTCUSD",1646439358449,0.7812,39036.0,39034.0,0.00047128]
["bitfinex","BTCUSD",1646439358647,0.80675,39033.0,39023.0,0.0128]
["bitfinex","BTCUSD",1646439358847,0.7,39034.0,39021.0,0.001]
["bitfinex","BTCUSD",1646439358848,1.183068,39030.0,39021.0,0.001]
["bitfinex","BTCUSD",1646439359145,1.183068,39028.0,39021.0,0.001]
["bitfinex","BTCUSD",1646439359343,0.376318,39026.0,39021.0,0.001]
["bitfinex","BTCUSD",1646439359545,0.376318,39024.0,39021.0,0.001]
["bitfinex","BTCUSD",1646439359749,0.24255383,39022.0,39017.0,0.0011]
["bitfinex","BTCUSD",1646439359947,1.10675,39021.0,39017.0,0.0011]
["bitfinex","BTCUSD",1646439360147,0.32555,39021.0,39017.0,0.0011]
["bitfinex","BTCUSD",1646439360344,0.12555,39020.0,39017.0,0.0011]
["bitfinex","BTCUSD",1646439360544,0.56081661,39019.0,39017.0,0.0011]
["bitfinex","BTCUSD",1646439360743,0.12555,39020.0,39017.0,0.0011]
["bitfinex","BTCUSD",1646439360744,0.16415,39020.0,39017.0,0.0011]
["bitfinex","BTCUSD",1646439361004,0.21799534,39022.0,39017.0,0.0011]
["bitfinex","BTCUSD",1646439361005,0.02555,39022.0,39017.0,0.0011]
["bitfinex","BTCUSD",1646439361391,0.003,39023.0,39017.0,0.0011]
["bitfinex","BTCUSD",1646439362498,0.02483024,39022.0,39017.0,0.0011]
["bitfinex","BTCUSD",1646439363094,0.02483024,39022.0,39018.0,0.00013105]
["bitfinex","BTCUSD",1646439363894,0.02483024,39022.0,39018.0,0.15013105]
["bitfinex","BTCUSD",1646439364098,0.02483024,39022.0,39020.0,0.19200323]
["bitfinex","BTCUSD",1646439364295,0.003,39028.0,39022.0,1.33308991]
["bitfinex","BTCUSD",1646439364497,0.003,39028.0,39024.0,0.01341545]
["bitfinex","BTCUSD",1646439364740,0.003,39028.0,39024.0,0.31341545]
["bitfinex","BTCUSD",1646439364948,0.003,39028.0,39025.0,0.15]
["bitfinex","BTCUSD",1646439365145,0.003,39028.0,39027.0,0.17555]
["bitfinex","BTCUSD",1646439365341,0.003,39028.0,39027.0,0.16281]
["bitfinex","BTCUSD",1646439366139,0.003,39028.0,39027.0,0.30281]
["bitfinex","BTCUSD",1646439366541,0.05568853,39045.0,39027.0,0.60281]
["bitfinex","BTCUSD",1646439366542,0.11979153,39045.0,39027.0,0.60281]
["bitfinex","BTCUSD",1646439366739,0.21659457,39041.0,39029.0,0.15]
["bitfinex","BTCUSD",1646439366940,0.21659457,39041.0,39025.0,0.0128]
["bitfinex","BTCUSD",1646439366941,0.02555,39040.0,39026.0,0.00013102]
["bitfinex","BTCUSD",1646439367538,0.064114,39038.0,39026.0,0.00013102]
["bitfinex","BTCUSD",1646439367744,0.16106772,39033.0,39024.0,0.15]
["bitfinex","BTCUSD",1646439367941,0.15695756,39035.0,39034.0,0.32213543]
["bitfinex","BTCUSD",1646439368144,0.15695756,39035.0,39022.0,0.03308991]
["bitfinex","BTCUSD",1646439368145,0.22107556,39035.0,39022.0,0.03308991]
["bitfinex","BTCUSD",1646439368347,2.10675,39034.0,39022.0,0.03308991]
["bitfinex","BTCUSD",1646439368605,0.05,39034.0,39022.0,0.03308991]
["bitfinex","BTCUSD",1646439368802,0.064132,39031.0,39022.0,0.03308991]
["bitfinex","BTCUSD",1646439369202,0.2015663,39030.0,39022.0,0.03308991]
["bitfinex","BTCUSD",1646439369601,0.1,39032.0,39022.0,0.03308991]
["bitfinex","BTCUSD",1646439369806,0.006886,39035.0,39023.0,0.3]
["bitfinex","BTCUSD",1646439370004,0.006878,39037.0,39023.0,0.3]
["bitfinex","BTCUSD",1646439370207,0.00454892,39038.0,39023.0,0.3]
["bitfinex","BTCUSD",1646439370605,0.19083478,39036.0,39023.0,0.47830762]
["bitfinex","BTCUSD",1646439370803,0.19083478,39036.0,39023.0,0.3]
["bitfinex","BTCUSD",1646439370804,0.15796051,39033.0,39023.0,0.3]
["bitfinex","BTCUSD",1646439371004,0.24083478,39036.0,39023.0,0.3]
["bitfinex","BTCUSD",1646439371404,0.19083478,39036.0,39023.0,0.3]
["bitfinex","BTCUSD",1646439371706,0.19083478,39036.0,39026.0,0.00013069]
["bitfinex","BTCUSD",1646439371911,0.15749815,39034.0,39026.0,0.00013069]
["bitfinex","BTCUSD",1646439372334,0.19083478,39036.0,39026.0,0.00013069]
["bitfinex","BTCUSD",1646439372538,0.19083478,39036.0,39022.0,0.23734263]
["bitfinex","BTCUSD",1646439372739,0.19083478,39036.0,39028.0,0.00013069]
["bitfinex","BTCUSD",1646439373137,0.1632526,39035.0,39028.0,0.00013069]
["bitfinex","BTCUSD",1646439373335,0.19083478,39036.0,39028.0,0.00013069]
["bitfinex","BTCUSD",1646439373735,0.19083478,39036.0,39022.0,0.23734263]
["bitfinex","BTCUSD",1646439373936,0.19083478,39036.0,39030.0,0.00013068]
["bitfinex","BTCUSD",1646439374337,0.19083478,39036.0,39022.0,0.23299611]
["bitfinex","BTCUSD",1646439374535,0.19083478,39036.0,39022.0,0.22018611]
["bitfinex","BTCUSD",1646439374940,0.15636459,39032.0,39022.0,0.22018611]
["bitfinex","BTCUSD",1646439375337,0.15563303,39030.0,39022.0,0.22018611]
["bitfinex","BTCUSD",1646439375740,0.15563303,39030.0,39022.0,0.17874339]
["bitfinex","BTCUSD",1646439376010,0.15563303,39030.0,39022.0,0.02874339]
["bitfinex","BTCUSD",1646439376011,0.3,39029.0,39022.0,0.02874339]
["bitfinex","BTCUSD",1646439376193,0.02555,39029.0,39022.0,0.02874339]
["bitfinex","BTCUSD",1646439376399,0.00454892,39028.0,39022.0,0.02874339]
["bitfinex","BTCUSD",1646439376799,0.15563303,39030.0,39022.0,0.02874339]
["bitfinex","BTCUSD",1646439376993,0.20237269,39029.0,39022.0,0.02874339]
["bitfinex","BTCUSD",1646439377994,0.15563303,39030.0,39022.0,0.02874339]
["bitfinex","BTCUSD",1646439378199,0.002,39031.0,39022.0,0.02874339]
["bitfinex","BTCUSD",1646439378596,0.00454892,39033.0,39022.0,0.02874339]
["bitfinex","BTCUSD",1646439378998,0.20620703,39032.0,39023.0,0.02555]
["bitfinex","BTCUSD",1646439379199,0.00022143,39036.0,39025.0,0.01660995]
["bitfinex","BTCUSD",1646439379860,0.006923,39038.0,39029.0,0.15]
["bitfinex","BTCUSD",1646439380062,0.3,39046.0,39030.0,0.01267446]
["bitfinex","BTCUSD",1646439380063,0.00022029,39036.0,39030.0,0.01267446]
["bitfinex","BTCUSD",1646439380255,0.00022029,39036.0,39030.0,0.03822446]
["bitfinex","BTCUSD",1646439380456,0.00022029,39036.0,39029.0,0.15]
["bitfinex","BTCUSD",1646439380859,0.00022029,39036.0,39027.0,0.15]
["bitfinex","BTCUSD",1646439381057,0.20572414,39040.0,39027.0,0.15]
["bitfinex","BTCUSD",1646439381257,0.0002203,39036.0,39027.0,0.15]
["bitfinex","BTCUSD",1646439381457,0.0002203,39036.0,39028.0,0.02555]
["bitfinex","BTCUSD",1646439382156,0.21806943,39037.0,39028.0,0.02555]
["bitfinex","BTCUSD",1646439382556,0.0002203,39036.0,39028.0,0.02555]
["bitfinex","BTCUSD",1646439383361,0.21806943,39037.0,39027.0,0.15]
["bitfinex","BTCUSD",1646439383594,0.00021781,39036.0,39027.0,0.15]
["bitfinex","BTCUSD",1646439383791,0.00021781,39036.0,39028.0,0.02555]
["bitfinex","BTCUSD",1646439384592,0.21806943,39037.0,39028.0,0.02555]
["bitfinex","BTCUSD",1646439384792,0.21806943,39037.0,39025.0,0.17555]
["bitfinex","BTCUSD",1646439384992,0.21251893,39031.0,39022.0,0.04103377]
["bitfinex","BTCUSD",1646439385197,0.21251893,39031.0,39022.0,0.02884723]
["bitfinex","BTCUSD",1646439385396,0.3,39030.0,39022.0,0.02884723]
["bitfinex","BTCUSD",1646439385594,0.21251893,39031.0,39022.0,0.02884723]
["bitfinex","BTCUSD",1646439385794,0.21251893,39031.0,39022.0,0.02874339]
["bitfinex","BTCUSD",1646439385795,0.26251893,39031.0,39022.0,0.02874339]
["bitfinex","BTCUSD",1646439385996,0.18627787,39024.0,39022.0,0.02884723]
["bitfinex","BTCUSD",1646439386198,0.18627787,39024.0,39023.0,0.10252073]
["bitfinex","BTCUSD",1646439386398,0.05,39031.0,39023.0,0.10252336]
["bitfinex","BTCUSD",1646439386596,0.05,39032.0,39022.0,0.02884723]
["bitfinex","BTCUSD",1646439386795,0.214121,39033.0,39022.0,0.02884723]
["bitfinex","BTCUSD",1646439386995,0.114121,39033.0,39022.0,0.02874339]
["bitfinex","BTCUSD",1646439387236,0.114121,39033.0,39022.0,0.0288491]
["bitfinex","BTCUSD",1646439387446,0.16725059,39028.0,39022.0,0.0288491]
["bitfinex","BTCUSD",1646439387638,0.16725059,39028.0,39026.0,0.10253255]
["bitfinex","BTCUSD",1646439387836,0.16725059,39028.0,39027.0,0.10253255]
["bitfinex","BTCUSD",1646439388238,0.37832047,39028.0,39027.0,0.10253255]
["bitfinex","BTCUSD",1646439388438,0.16725059,39028.0,39027.0,0.10253255]
["bitfinex","BTCUSD",1646439389440,0.32958068,39028.0,39027.0,0.10253255]
["bitfinex","BTCUSD",1646439389640,0.16725059,39028.0,39027.0,0.10253255]
["bitfinex","BTCUSD",1646439390241,0.1,39032.0,39027.0,0.10253255]
["bitfinex","BTCUSD",1646439390443,0.1,39032.0,39022.0,0.0288491]
["bitfinex","BTCUSD",1646439390644,0.18338255,39030.0,39022.0,0.02874339]
["bitfinex","BTCUSD",1646439390841,0.056884,39033.0,39022.0,0.02884868]
["bitfinex","BTCUSD",1646439391084,0.05,39033.0,39022.0,0.02884868]
["bitfinex","BTCUSD",1646439391295,0.00021822,39036.0,39022.0,0.21671337]
["bitfinex","BTCUSD",1646439391488,0.00021822,39036.0,39023.0,0.3]
["bitfinex","BTCUSD",1646439391883,0.032457,39042.0,39023.0,0.3]
["bitfinex","BTCUSD",1646439392086,0.00021823,39036.0,39023.0,0.3]
["bitfinex","BTCUSD",1646439392284,0.21637873,39036.0,39023.0,0.3]
["bitfinex","BTCUSD",1646439393285,0.2161605,39036.0,39023.0,0.3]
["bitfinex","BTCUSD",1646439393484,0.21637873,39036.0,39023.0,0.3]
["bitfinex","BTCUSD",1646439394189,0.21637873,39036.0,39022.0,0.02874339]
["bitfinex","BTCUSD",1646439394190,0.02555,39033.0,39022.0,0.02874339]
["bitfinex","BTCUSD",1646439394389,0.02555,39029.0,39022.0,0.02884877]
["bitfinex","BTCUSD",1646439394590,1.183068,39028.0,39022.0,0.02884877]
["bitfinex","BTCUSD",1646439394866,0.58560423,39026.0,39022.0,0.02884877]
["bitfinex","BTCUSD",1646439395073,0.58560423,39026.0,39015.0,0.001]
["bitfinex","BTCUSD",1646439395074,0.02555,39022.0,39014.0,0.0021]
["bitfinex","BTCUSD",1646439395265,0.02555,39022.0,39014.0,0.0001]
["bitfinex","BTCUSD",1646439395266,1.183068,39019.0,39014.0,0.0001]
["bitfinex","BTCUSD",1646439395466,0.7812,39016.0,39014.0,0.0001]
["bitfinex","BTCUSD",1646439395665,0.02555,39015.0,39005.0,0.002]
["bitfinex","BTCUSD",1646439395866,0.50727758,39015.0,39005.0,0.002]
["bitfinex","BTCUSD",1646439396064,0.53282758,39015.0,39005.0,0.002]
["bitfinex","BTCUSD",1646439396864,0.50727758,39015.0,39005.0,0.002]
["bitfinex","BTCUSD",1646439397566,0.87142558,39015.0,39005.0,0.002]
["bitfinex","BTCUSD",1646439397767,1.15,39014.0,39003.0,0.00322902]
["bitfinex","BTCUSD",1646439397969,0.064155,39011.0,39003.0,0.00019644]
["bitfinex","BTCUSD",1646439398163,0.064155,39011.0,39005.0,0.00015496]
["bitfinex","BTCUSD",1646439398594,0.18043392,39006.0,39005.0,0.00015496]
["bitfinex","BTCUSD",1646439399000,0.18043392,39006.0,39003.0,0.00019644]
["bitfinex","BTCUSD",1646439399201,0.676318,39005.0,39003.0,0.00019644]
["bitfinex","BTCUSD",1646439399398,0.3,39004.0,39003.0,0.00019644]
["bitfinex","BTCUSD",1646439399597,0.7297858,39004.0,39003.0,0.00019644]
["bitfinex","BTCUSD",1646439400097,0.8797858,39004.0,39003.0,0.00019644]
["bitfinex","BTCUSD",1646439400297,0.2103578,39004.0,39003.0,0.00019644]
["bitfinex","BTCUSD",1646439400498,0.2745278,39004.0,39003.0,0.00019644]
["bitfinex","BTCUSD",1646439400901,0.6508458,39004.0,39003.0,0.00019644]
["bitfinex","BTCUSD",1646439401100,0.5508458,39004.0,39003.0,0.00019644]
["bitfinex","BTCUSD",1646439401298,0.6508458,39004.0,39003.0,0.00019644]
["bitfinex","BTCUSD",1646439402336,0.6439558,39004.0,39003.0,0.00019644]
["bitfinex","BTCUSD",1646439402534,0.2676378,39004.0,39003.0,0.00019644]
["bitfinex","BTCUSD",1646439402735,0.5439558,39004.0,39003.0,0.00019644]
["bitfinex","BTCUSD",1646439402935,0.4676378,39004.0,39003.0,0.00019644]
["bitfinex","BTCUSD",1646439403135,0.5676378,39004.0,39003.0,0.00019644]
["bitfinex","BTCUSD",1646439403340,0.9439558,39004.0,39003.0,0.00019644]
["bitfinex","BTCUSD",1646439403541,0.37653869,39002.0,38996.0,0.00015437]
["bitfinex","BTCUSD",1646439403738,0.77653869,39002.0,38996.0,0.00015437]
["bitfinex","BTCUSD",1646439403940,0.77653869,39002.0,38994.0,0.001]
["bitfinex","BTCUSD",1646439403941,0.7812,38999.0,38994.0,0.001]
["bitfinex","BTCUSD",1646439404243,1.20292567,38997.0,38996.0,0.00051403]
["bitfinex","BTCUSD",1646439404440,1.57924367,38997.0,38996.0,0.00051403]
["bitfinex","BTCUSD",1646439404638,1.57924367,38997.0,38994.0,0.001]
["bitfinex","BTCUSD",1646439404639,2.0812,38996.0,38994.0,0.001]
["bitfinex","BTCUSD",1646439404840,1.457518,38995.0,38994.0,0.001]
["bitfinex","BTCUSD",1646439405038,1.1312,38995.0,38994.0,0.001]
["bitfinex","BTCUSD",1646439405339,1.320943,38995.0,38990.0,0.001]
["bitfinex","BTCUSD",1646439405539,0.1,38994.0,38990.0,0.001]
["bitfinex","BTCUSD",1646439405739,0.064192,38992.0,38990.0,0.001]
["bitfinex","BTCUSD",1646439405995,0.3,38991.0,38990.0,0.001]
["bitfinex","BTCUSD",1646439406196,0.35,38991.0,38990.0,0.001]
["bitfinex","BTCUSD",1646439406599,0.35,38991.0,38987.0,0.0011]
["bitfinex","BTCUSD",1646439406600,0.436318,38990.0,38987.0,0.0011]
["bitfinex","BTCUSD",1646439406802,0.376318,38988.0,38986.0,0.0011]
["bitfinex","BTCUSD",1646439406999,0.740525,38987.0,38986.0,0.0011]
["bitfinex","BTCUSD",1646439407198,0.890525,38987.0,38986.0,0.0011]
["bitfinex","BTCUSD",1646439407398,1.04674321,38987.0,38986.0,0.0011]
["bitfinex","BTCUSD",1646439407602,1.04674321,38987.0,38982.0,0.0041]
["bitfinex","BTCUSD",1646439407603,1.3,38986.0,38982.0,0.0041]
["bitfinex","BTCUSD",1646439407798,0.3,38985.0,38982.0,0.0041]
["bitfinex","BTCUSD",1646439407999,0.440536,38983.0,38979.0,0.00015363]
["bitfinex","BTCUSD",1646439408199,0.578429,38982.0,38979.0,0.00015363]
["bitfinex","BTCUSD",1646439408397,0.31716253,38980.0,38979.0,0.00015363]
["bitfinex","BTCUSD",1646439408598,0.66716253,38980.0,38979.0,0.00015363]
["bitfinex","BTCUSD",1646439408798,0.376318,38979.0,38977.0,0.002]
["bitfinex","BTCUSD",1646439409100,0.776318,38979.0,38977.0,0.002]
["bitfinex","BTCUSD",1646439409499,1.583068,38979.0,38973.0,0.00151074]
["bitfinex","BTCUSD",1646439409757,1.221751,38976.0,38973.0,0.00151074]
["bitfinex","BTCUSD",1646439409951,0.43668942,38974.0,38973.0,0.001]
["bitfinex","BTCUSD",1646439410348,0.53668942,38974.0,38973.0,0.001]
["bitfinex","BTCUSD",1646439410547,0.46037142,38974.0,38973.0,0.001]
["bitfinex","BTCUSD",1646439410752,0.1,38974.0,38973.0,0.001]
["bitfinex","BTCUSD",1646439410954,0.1,38979.0,38967.0,0.01492077]
["bitfinex","BTCUSD",1646439411151,0.05,38977.0,38967.0,0.01492077]
["bitfinex","BTCUSD",1646439411352,0.2095292,38980.0,38972.0,0.00012769]
["bitfinex","BTCUSD",1646439411353,0.2135292,38980.0,38972.0,0.00012769]
["bitfinex","BTCUSD",1646439411952,0.18672865,38979.0,38972.0,0.00012769]
["bitfinex","BTCUSD",1646439412149,0.20725186,38973.0,38972.0,0.00012769]
["bitfinex","BTCUSD",1646439412348,0.20725186,38973.0,38967.0,0.01478877]
["bitfinex","BTCUSD",1646439412550,0.064204,38982.0,38967.0,0.01478877]
["bitfinex","BTCUSD",1646439412758,0.064208,38986.0,38967.0,0.01478877]
["bitfinex","BTCUSD",1646439412759,0.4551,38995.0,38974.0,0.01237909]
["bitfinex","BTCUSD",1646439412954,0.7551,38995.0,38975.0,0.02555]
["bitfinex","BTCUSD",1646439413150,0.7551,38995.0,38978.0,0.01653475]
["bitfinex","BTCUSD",1646439413151,0.4551,38995.0,38978.0,0.01653475]
["bitfinex","BTCUSD",1646439413350,0.3,38994.0,38978.0,0.01653475]
["bitfinex","BTCUSD",1646439413595,0.18168044,38985.0,38978.0,0.01653475]
["bitfinex","BTCUSD",1646439413992,0.18168044,38985.0,38976.0,0.17555]
["bitfinex","BTCUSD",1646439413993,0.18168044,38985.0,38976.0,0.15]
["bitfinex","BTCUSD",1646439414194,0.18168044,38985.0,38969.0,0.3618]
["bitfinex","BTCUSD",1646439414195,0.18168044,38985.0,38969.0,0.2618]
["bitfinex","BTCUSD",1646439414496,0.18168044,38985.0,38969.0,1.07962164]
["bitfinex","BTCUSD",1646439414794,0.18536287,38979.0,38969.0,0.2618]
["bitfinex","BTCUSD",1646439415595,0.15814106,38977.0,38968.0,0.01395709]
["bitfinex","BTCUSD",1646439415794,0.18536287,38979.0,38968.0,0.01395709]
["bitfinex","BTCUSD",1646439415995,0.18536287,38979.0,38969.0,0.00012642]
["bitfinex","BTCUSD",1646439416796,0.34460044,38979.0,38969.0,0.30012642]
["bitfinex","BTCUSD",1646439417001,0.064198,38986.0,38968.0,0.01395709]
["bitfinex","BTCUSD",1646439417236,0.064198,38986.0,38969.0,0.00012642]
["bitfinex","BTCUSD",1646439417537,0.064198,38986.0,38969.0,0.30012642]
["bitfinex","BTCUSD",1646439417937,0.18486,38981.0,38969.0,0.30012642]
["bitfinex","BTCUSD",1646439418334,0.18486,38981.0,38969.0,0.3]
["bitfinex","BTCUSD",1646439418536,0.18486,38981.0,38969.0,0.30012642]
["bitfinex","BTCUSD",1646439418938,0.18486,38981.0,38969.0,0.06012642]
["bitfinex","BTCUSD",1646439419140,0.128435,38978.0,38969.0,0.06012642]
["bitfinex","BTCUSD",1646439419338,0.06591052,38972.0,38969.0,0.06012642]
["bitfinex","BTCUSD",1646439419545,0.064218,38974.0,38969.0,0.06]
["bitfinex","BTCUSD",1646439419546,0.376318,38971.0,38969.0,0.06]
["bitfinex","BTCUSD",1646439419738,0.376318,38971.0,38970.0,0.10269708]
["bitfinex","BTCUSD",1646439419938,0.54948716,38971.0,38970.0,0.10269708]
["bitfinex","BTCUSD",1646439420142,0.90425271,38971.0,38969.0,0.06]
["bitfinex","BTCUSD",1646439420339,0.540547,38970.0,38969.0,0.06]
["bitfinex","BTCUSD",1646439420739,0.540547,38970.0,38969.0,0.055]
["bitfinex","BTCUSD",1646439422288,0.164229,38970.0,38969.0,0.055]
["bitfinex","BTCUSD",1646439422590,0.57815718,38970.0,38969.0,0.055]
["bitfinex","BTCUSD",1646439423691,0.39737015,38970.0,38969.0,0.055]
["bitfinex","BTCUSD",1646439424291,0.20183918,38970.0,38969.0,0.055]
["bitfinex","BTCUSD",1646439425141,0.10183918,38970.0,38969.0,0.055]
["bitfinex","BTCUSD",1646439425346,0.03761018,38970.0,38969.0,0.055]
["bitfinex","BTCUSD",1646439425544,0.03761018,38970.0,38969.0,0.0425]
["bitfinex","BTCUSD",1646439425745,0.03761018,38970.0,38969.0,0.0375]
["bitfinex","BTCUSD",1646439427045,0.03761018,38970.0,38969.0,0.05280413]
["bitfinex","BTCUSD",1646439427250,0.003,38975.0,38969.0,0.24852395]
["bitfinex","BTCUSD",1646439427448,0.002,38976.0,38969.0,0.24852395]
["bitfinex","BTCUSD",1646439427847,0.002,38976.0,38969.0,0.39852395]
["bitfinex","BTCUSD",1646439428046,0.002,38976.0,38970.0,0.15]
["bitfinex","BTCUSD",1646439428691,0.16102225,38982.0,38970.0,0.15]
["bitfinex","BTCUSD",1646439429099,0.064197,38986.0,38970.0,0.15]
["bitfinex","BTCUSD",1646439429293,0.19975318,38983.0,38970.0,0.15]
["bitfinex","BTCUSD",1646439429696,0.3,38988.0,38970.0,0.17555]
["bitfinex","BTCUSD",1646439429905,0.06419,38990.0,38970.0,0.17555]
["bitfinex","BTCUSD",1646439430098,0.3335,38991.0,38973.0,0.01241837]
["bitfinex","BTCUSD",1646439430300,0.03786919,38994.0,38973.0,0.01241837]
["bitfinex","BTCUSD",1646439430301,0.006897,38994.0,38974.0,0.02555]
["bitfinex","BTCUSD",1646439430699,0.30712288,38994.0,38978.0,0.01679939]
["bitfinex","BTCUSD",1646439430896,0.00022588,38994.0,38977.0,0.02555]
["bitfinex","BTCUSD",1646439431095,0.30022588,38994.0,38978.0,0.01288262]
["bitfinex","BTCUSD",1646439431299,0.00022588,38994.0,38979.0,0.84337164]
["bitfinex","BTCUSD",1646439431509,0.12857469,39002.0,38985.0,0.02555]
["bitfinex","BTCUSD",1646439431510,0.00022069,39002.0,38985.0,0.02555]
["bitfinex","BTCUSD",1646439431704,0.00022069,39002.0,38987.0,0.02555]
["bitfinex","BTCUSD",1646439431999,0.00022592,38994.0,38987.0,0.02555]
["bitfinex","BTCUSD",1646439432649,0.18758026,38997.0,38985.0,0.01388682]
["bitfinex","BTCUSD",1646439432650,0.16179801,38989.0,38985.0,0.01388682]
["bitfinex","BTCUSD",1646439432851,0.3,38996.0,38977.0,0.02743165]
["bitfinex","BTCUSD",1646439433047,0.00022585,38994.0,38977.0,0.02743165]
["bitfinex","BTCUSD",1646439433449,0.2093324,38988.0,38982.0,0.005]
["bitfinex","BTCUSD",1646439434848,0.3,38987.0,38982.0,0.005]
["bitfinex","BTCUSD",1646439435050,0.2015562,38986.0,38982.0,0.005]
["bitfinex","BTCUSD",1646439435248,0.3,38985.0,38982.0,0.005]
["bitfinex","BTCUSD",1646439435449,0.16626068,38977.0,38972.0,0.2525]
["bitfinex","BTCUSD",1646439435647,0.064209,38979.0,38969.0,0.03762581]
["bitfinex","BTCUSD",1646439436298,0.064209,38979.0,38969.0,0.0375]
["bitfinex","BTCUSD",1646439436499,0.1516502,38981.0,38969.0,0.03762455]
["bitfinex","BTCUSD",1646439436500,0.16265917,38980.0,38969.0,0.03762455]
["bitfinex","BTCUSD",1646439437301,0.0016502,38981.0,38970.0,0.3]
["bitfinex","BTCUSD",1646439437704,0.0016502,38981.0,38970.0,0.32555]
["bitfinex","BTCUSD",1646439439739,0.0016502,38981.0,38970.0,0.02555]
["bitfinex","BTCUSD",1646439440639,0.0016502,38981.0,38970.0,0.06419734]
["bitfinex","BTCUSD",1646439441240,0.0016502,38981.0,38970.0,0.03864734]
["bitfinex","BTCUSD",1646439441542,0.3016502,38981.0,38970.0,0.03864734]
["bitfinex","BTCUSD",1646439441941,0.3016502,38981.0,38969.0,0.03762581]
["bitfinex","BTCUSD",1646439442338,0.3016502,38981.0,38969.0,0.0375]
["bitfinex","BTCUSD",1646439442539,0.18227058,38978.0,38969.0,0.03762581]
["bitfinex","BTCUSD",1646439442946,0.3,38977.0,38969.0,0.03762581]
["bitfinex","BTCUSD",1646439443145,0.15,38974.0,38969.0,0.03762581]
["bitfinex","BTCUSD",1646439443341,0.153989,38977.0,38969.0,0.0754419]
["bitfinex","BTCUSD",1646439443342,0.376318,38973.0,38969.0,0.0754419]
["bitfinex","BTCUSD",1646439443594,0.16803363,38970.0,38969.0,0.07531609]
["bitfinex","BTCUSD",1646439443790,0.15,38971.0,38969.0,0.0754419]
["bitfinex","BTCUSD",1646439444794,0.1706381,38970.0,38969.0,0.07531609]
["bitfinex","BTCUSD",1646439446195,0.5725061,38970.0,38969.0,0.07531609]
["bitfinex","BTCUSD",1646439446394,0.7225061,38970.0,38969.0,0.07531609]
["bitfinex","BTCUSD",1646439446994,0.6969561,38970.0,38969.0,0.07531609]
["bitfinex","BTCUSD",1646439447245,0.3206381,38970.0,38969.0,0.0375]
["bitfinex","BTCUSD",1646439448247,0.064222,38971.0,38969.0,0.0375]
["bitfinex","BTCUSD",1646439448450,0.006965,38973.0,38970.0,0.3]
["bitfinex","BTCUSD",1646439448649,0.006965,38973.0,38969.0,0.0375]
["bitfinex","BTCUSD",1646439449844,0.006965,38973.0,38969.0,0.03762581]
["bitfinex","BTCUSD",1646439450648,0.20554958,38974.0,38969.0,0.03762581]
["bitfinex","BTCUSD",1646439450649,0.20554958,38974.0,38969.0,0.0375]
["bitfinex","BTCUSD",1646439450845,0.20554958,38974.0,38969.0,0.03761354]
["bitfinex","BTCUSD",1646439451290,0.15,38980.0,38969.0,0.03761354]
["bitfinex","BTCUSD",1646439451691,0.1893152,38975.0,38969.0,0.03761354]
["bitfinex","BTCUSD",1646439451893,0.15,38980.0,38969.0,0.0375]
["bitfinex","BTCUSD",1646439452092,0.15,38980.0,38969.0,0.03761354]
["bitfinex","BTCUSD",1646439452291,0.20356655,38977.0,38969.0,0.03761354]
["bitfinex","BTCUSD",1646439453094,0.16264225,38976.0,38969.0,0.0375]
["bitfinex","BTCUSD",1646439453295,0.16264225,38976.0,38969.0,0.03761354]
["bitfinex","BTCUSD",1646439454197,0.20356655,38977.0,38969.0,0.03761354]
["bitfinex","BTCUSD",1646439454393,0.20356655,38977.0,38969.0,0.0375]
["bitfinex","BTCUSD",1646439454593,0.20356655,38977.0,38969.0,0.03762612]
["bitfinex","BTCUSD",1646439454842,0.0016502,38981.0,38970.0,0.3]
["bitfinex","BTCUSD",1646439455146,0.0016502,38981.0,38972.0,0.03932103]
["bitfinex","BTCUSD",1646439455341,0.0016502,38981.0,38973.0,0.31281]
["bitfinex","BTCUSD",1646439455642,0.0016502,38981.0,38973.0,0.01281]
["bitfinex","BTCUSD",1646439457739,0.0016502,38981.0,38972.0,0.01377103]
["bitfinex","BTCUSD",1646439458599,0.0016502,38981.0,38974.0,0.7812]
["bitfinex","BTCUSD",1646439458795,0.20950798,38994.0,38977.0,0.02555]
["bitfinex","BTCUSD",1646439458993,0.20950798,38994.0,38985.0,0.01589837]
["bitfinex","BTCUSD",1646439458994,0.00022175,38994.0,38985.0,0.01589837]
["bitfinex","BTCUSD",1646439459193,0.36983614,38997.0,38986.0,0.02555]
["bitfinex","BTCUSD",1646439459395,0.20928623,38998.0,38986.0,0.02555]
["bitfinex","BTCUSD",1646439459592,0.16322328,38994.0,38986.0,0.02555]
["bitfinex","BTCUSD",1646439459993,0.16322328,38994.0,38984.0,0.01224749]
["bitfinex","BTCUSD",1646439460395,0.16300153,38994.0,38984.0,0.01224749]
["bitfinex","BTCUSD",1646439460595,0.16322334,38994.0,38984.0,0.01224749]
["bitfinex","BTCUSD",1646439460796,0.00022181,38994.0,38984.0,0.01659773]
["bitfinex","BTCUSD",1646439461496,0.20928623,38999.0,38984.0,0.01659773]
["bitfinex","BTCUSD",1646439461896,0.00022598,38994.0,38984.0,0.01659773]
["bitfinex","BTCUSD",1646439462744,0.56102122,39001.0,38984.0,0.01659773]
["bitfinex","BTCUSD",1646439462745,0.20928623,39000.0,38984.0,0.01659773]
["bitfinex","BTCUSD",1646439462946,0.1520162,38996.0,38984.0,0.01659773]
["bitfinex","BTCUSD",1646439463144,0.00022598,38994.0,38985.0,0.8043728]
["bitfinex","BTCUSD",1646439463347,0.00022598,38994.0,38988.0,0.01443473]
["bitfinex","BTCUSD",1646439463545,0.00022598,38994.0,38988.0,0.02585807]
["bitfinex","BTCUSD",1646439463944,0.1876015,38996.0,38988.0,0.02585807]
["bitfinex","BTCUSD",1646439464445,0.0002172,38994.0,38988.0,0.02585807]
["bitfinex","BTCUSD",1646439464646,0.0002172,38994.0,38988.0,0.04903087]
["bitfinex","BTCUSD",1646439464948,0.0002172,38994.0,38986.0,0.01281]
["bitfinex","BTCUSD",1646439465147,0.3,38995.0,38982.0,0.2519]
["bitfinex","BTCUSD",1646439465543,0.00021718,38994.0,38982.0,0.2519]
["bitfinex","BTCUSD",1646439465749,0.00021718,38994.0,38983.0,0.3]
["bitfinex","BTCUSD",1646439466003,0.04070242,39005.0,38987.0,0.96035]
["bitfinex","BTCUSD",1646439466205,0.26102122,39010.0,38992.0,0.02555]
["bitfinex","BTCUSD",1646439466404,0.26102122,39011.0,38995.0,0.01495682]
["bitfinex","BTCUSD",1646439466600,0.47877913,39011.0,38996.0,0.03650586]
["bitfinex","BTCUSD",1646439466800,0.21775791,39011.0,39000.0,0.14]
["bitfinex","BTCUSD",1646439467002,0.006892,39014.0,39003.0,0.01532241]
["bitfinex","BTCUSD",1646439467204,0.1233,39021.0,39003.0,0.01532241]
["bitfinex","BTCUSD",1646439467205,0.31360939,39018.0,39007.0,0.14]
["bitfinex","BTCUSD",1646439467403,0.31360939,39023.0,39012.0,0.0127253]
["bitfinex","BTCUSD",1646439467601,0.31360939,39025.0,39016.0,0.14]
["bitfinex","BTCUSD",1646439467804,0.20928874,39021.0,39013.0,0.01285463]
["bitfinex","BTCUSD",1646439468002,0.18816054,39020.0,39017.0,0.14]
["bitfinex","BTCUSD",1646439468203,0.31360939,39024.0,39019.0,0.14]
["bitfinex","BTCUSD",1646439468204,0.15,39024.0,39019.0,0.14]
["bitfinex","BTCUSD",1646439468402,0.00835157,39018.0,39013.0,0.01285463]
["bitfinex","BTCUSD",1646439468603,0.00835157,39018.0,39017.0,0.14]
["bitfinex","BTCUSD",1646439468803,0.31360939,39029.0,39017.0,0.14]
["bitfinex","BTCUSD",1646439469007,0.31360939,39029.0,39019.0,0.0166836]
["bitfinex","BTCUSD",1646439469203,0.82071695,39032.0,39019.0,0.0166836]
["bitfinex","BTCUSD",1646439469204,0.16692821,39028.0,39019.0,0.0166836]
["bitfinex","BTCUSD",1646439469401,0.38081155,39028.0,39019.0,0.0166836]
["bitfinex","BTCUSD",1646439469603,0.38081155,39032.0,39021.0,0.06502189]
["bitfinex","BTCUSD",1646439469863,0.45280351,39048.0,39026.0,0.04158139]
["bitfinex","BTCUSD",1646439469864,0.4174886,39046.0,39026.0,0.04158139]
["bitfinex","BTCUSD",1646439470067,0.06296194,39051.0,39031.0,0.02555]
["bitfinex","BTCUSD",1646439470263,1.43204663,39064.0,39038.0,0.01275057]
["bitfinex","BTCUSD",1646439470459,0.00090372,39048.0,39043.0,0.01438282]
["bitfinex","BTCUSD",1646439470660,0.20014349,39063.0,39048.0,0.9]
["bitfinex","BTCUSD",1646439470862,0.02555,39067.0,39053.0,0.01576235]
["bitfinex","BTCUSD",1646439471066,0.11438322,39068.0,39057.0,0.14]
["bitfinex","BTCUSD",1646439471262,0.008983,39068.0,39061.0,0.14]
["bitfinex","BTCUSD",1646439471574,0.62739456,39086.0,39063.0,0.01628766]
["bitfinex","BTCUSD",1646439471761,0.4603,39082.0,39064.0,0.01342353]
["bitfinex","BTCUSD",1646439472063,0.4502,39088.0,39066.0,0.01278119]
["bitfinex","BTCUSD",1646439472860,0.06303507,39074.0,39060.0,0.03900376]
["bitfinex","BTCUSD",1646439473060,0.00018819,39075.0,39059.0,0.01522246]
["bitfinex","BTCUSD",1646439473260,0.15018819,39075.0,39059.0,0.05322255]
["bitfinex","BTCUSD",1646439473500,0.18853445,39070.0,39059.0,0.05322255]
["bitfinex","BTCUSD",1646439473793,0.18853445,39070.0,39063.0,0.14]
["bitfinex","BTCUSD",1646439473991,0.00022614,39069.0,39067.0,0.14]
["bitfinex","BTCUSD",1646439474196,0.00022614,39069.0,39068.0,0.14]
["bitfinex","BTCUSD",1646439474790,0.18853445,39070.0,39068.0,0.14]
["bitfinex","BTCUSD",1646439474990,0.07164426,39077.0,39069.0,0.14]
["bitfinex","BTCUSD",1646439475192,0.00022614,39070.0,39053.0,0.01278]
["bitfinex","BTCUSD",1646439475392,0.00022614,39070.0,39057.0,0.14]
["bitfinex","BTCUSD",1646439475593,0.00022614,39070.0,39061.0,0.14]
["bitfinex","BTCUSD",1646439475791,0.00022614,39070.0,39065.0,0.14]
["bitfinex","BTCUSD",1646439475992,0.228108,39081.0,39058.0,0.17404385]
["bitfinex","BTCUSD",1646439475993,0.064045,39082.0,39069.0,0.14]
["bitfinex","BTCUSD",1646439476194,0.064045,39082.0,39058.0,0.17404385]
["bitfinex","BTCUSD",1646439476195,0.064045,39082.0,39059.0,0.3]
["bitfinex","BTCUSD",1646439476399,0.00022614,39067.0,39060.0,0.01278]
["bitfinex","BTCUSD",1646439476697,0.00022614,39067.0,39064.0,0.14]
["bitfinex","BTCUSD",1646439476892,0.00022614,39067.0,39066.0,0.11648324]
["bitfinex","BTCUSD",1646439477092,0.00022614,39067.0,39066.0,0.00089583]
["bitfinex","BTCUSD",1646439477351,0.1651215,39080.0,39066.0,0.00089583]
["bitfinex","BTCUSD",1646439477352,0.064052,39079.0,39066.0,0.00089583]
["bitfinex","BTCUSD",1646439477551,0.00022131,39067.0,39060.0,0.02616345]
["bitfinex","BTCUSD",1646439477755,0.00022131,39067.0,39064.0,0.11648771]
["bitfinex","BTCUSD",1646439477956,0.00022131,39067.0,39066.0,0.1164892]
["bitfinex","BTCUSD",1646439478553,0.19576132,39073.0,39066.0,0.1164892]
["bitfinex","BTCUSD",1646439478554,0.19487621,39073.0,39066.0,0.1164892]
["bitfinex","BTCUSD",1646439478754,0.19487621,39073.0,39070.0,0.11649814]
["bitfinex","BTCUSD",1646439478954,0.00088511,39074.0,39072.0,0.11649814]
["bitfinex","BTCUSD",1646439479156,0.20412541,39074.0,39073.0,0.11650113]
["bitfinex","BTCUSD",1646439479358,0.00088511,39074.0,39073.0,0.11650113]
["bitfinex","BTCUSD",1646439479756,0.3,39079.0,39073.0,0.11650113]
["bitfinex","BTCUSD",1646439479757,0.35,39079.0,39073.0,0.11650113]
["bitfinex","BTCUSD",1646439479955,0.0002213,39075.0,39060.0,0.01278]
["bitfinex","BTCUSD",1646439480355,0.0002213,39075.0,39060.0,0.21211639]
["bitfinex","BTCUSD",1646439480554,0.0002213,39075.0,39060.0,0.01278]
["bitfinex","BTCUSD",1646439480755,0.3,39078.0,39060.0,0.01278]
["bitfinex","BTCUSD",1646439480998,0.06405,39080.0,39060.0,0.02950524]
["bitfinex","BTCUSD",1646439481198,0.00022605,39069.0,39061.0,2.26574483]
["bitfinex","BTCUSD",1646439481401,0.00022605,39069.0,39066.0,0.02555]
["bitfinex","BTCUSD",1646439481402,6.05e-06,39069.0,39066.0,0.02555]
["bitfinex","BTCUSD",1646439481602,0.4548,39095.0,39068.0,0.11647429]
["bitfinex","BTCUSD",1646439481796,0.4548,39095.0,39078.0,0.17259537]
["bitfinex","BTCUSD",1646439482028,0.4784,39096.0,39079.0,0.30976807]
["bitfinex","BTCUSD",1646439482296,0.20954528,39094.0,39079.0,0.3]
["bitfinex","BTCUSD",1646439482494,0.20954528,39094.0,39070.0,0.37036958]
["bitfinex","BTCUSD",1646439482495,0.20954528,39094.0,39071.0,0.3]
["bitfinex","BTCUSD",1646439482695,0.20954528,39094.0,39071.0,0.35]
["bitfinex","BTCUSD",1646439483094,0.20954528,39094.0,39072.0,0.1]
["bitfinex","BTCUSD",1646439483295,0.16040244,39088.0,39074.0,0.01214475]
["bitfinex","BTCUSD",1646439483696,0.16040244,39088.0,39074.0,0.11214475]
["bitfinex","BTCUSD",1646439483896,0.16040244,39088.0,39075.0,0.3]
["bitfinex","BTCUSD",1646439484394,0.16040244,39088.0,39075.0,0.30943783]
["bitfinex","BTCUSD",1646439484843,0.00022674,39083.0,39075.0,0.30943783]
["bitfinex","BTCUSD",1646439485046,0.00022674,39083.0,39075.0,0.37344496]
["bitfinex","BTCUSD",1646439485244,0.00022674,39083.0,39079.0,0.14]
["bitfinex","BTCUSD",1646439485445,0.00022674,39083.0,39082.0,0.14]
["bitfinex","BTCUSD",1646439485746,0.0011,39098.0,39082.0,0.14]
["bitfinex","BTCUSD",1646439485947,0.00090682,39089.0,39083.0,0.3]
["bitfinex","BTCUSD",1646439486145,0.00090682,39089.0,39076.0,0.3]
["bitfinex","BTCUSD",1646439486948,0.16500534,39092.0,39076.0,0.4]
["bitfinex","BTCUSD",1646439487152,0.00022674,39084.0,39076.0,0.4]
["bitfinex","BTCUSD",1646439487347,0.00022674,39084.0,39080.0,0.14]
["bitfinex","BTCUSD",1646439487547,0.00022674,39084.0,39083.0,0.14]
["bitfinex","BTCUSD",1646439487950,0.00022674,39084.0,39077.0,0.3]
["bitfinex","BTCUSD",1646439488148,0.20480951,39089.0,39078.0,0.01418201]
["bitfinex","BTCUSD",1646439488590,0.20480951,39089.0,39078.0,0.03338401]
["bitfinex","BTCUSD",1646439488793,0.20480951,39089.0,39079.0,0.3]
["bitfinex","BTCUSD",1646439489193,0.20480951,39089.0,39078.0,0.01418201]
["bitfinex","BTCUSD",1646439489491,0.00022248,39086.0,39078.0,0.01418201]
["bitfinex","BTCUSD",1646439489695,0.00022248,39086.0,39082.0,0.11019129]
["bitfinex","BTCUSD",1646439489895,0.00022248,39086.0,39085.0,0.1101927]
["bitfinex","BTCUSD",1646439490099,0.2558673,39086.0,39085.0,0.1101927]
["bitfinex","BTCUSD",1646439490297,0.5558673,39086.0,39085.0,0.1101927]
["bitfinex","BTCUSD",1646439490494,0.19815251,39086.0,39085.0,0.08499957]
["bitfinex","BTCUSD",1646439490692,0.19787974,39086.0,39073.0,0.006]
["bitfinex","BTCUSD",1646439490891,0.3,39085.0,39068.0,0.01668826]
["bitfinex","BTCUSD",1646439491092,0.15412767,39079.0,39068.0,0.01668826]
["bitfinex","BTCUSD",1646439491495,0.3,39083.0,39068.0,0.00012025]
["bitfinex","BTCUSD",1646439491694,0.02555,39083.0,39063.0,0.005]
["bitfinex","BTCUSD",1646439491897,0.3,39087.0,39068.0,0.00012025]
["bitfinex","BTCUSD",1646439492097,0.00022248,39077.0,39068.0,0.00012025]
["bitfinex","BTCUSD",1646439492942,0.02555,39084.0,39067.0,0.01556904]
["bitfinex","BTCUSD",1646439493246,0.00022123,39077.0,39068.0,0.00011609]
["bitfinex","BTCUSD",1646439494045,0.02555,39084.0,39067.0,0.01556904]
["bitfinex","BTCUSD",1646439494243,0.32555,39085.0,39068.0,0.00011609]
["bitfinex","BTCUSD",1646439494444,0.00012123,39077.0,39068.0,0.00011609]
["bitfinex","BTCUSD",1646439495345,0.21378641,39079.0,39067.0,0.00056904]
["bitfinex","BTCUSD",1646439495990,0.3,39085.0,39067.0,0.00056904]
["bitfinex","BTCUSD",1646439496392,0.21946379,39079.0,39067.0,0.00056904]
["bitfinex","BTCUSD",1646439496695,0.3,39078.0,39067.0,0.00056904]
["bitfinex","BTCUSD",1646439496890,0.21946379,39079.0,39067.0,0.00056904]
["bitfinex","BTCUSD",1646439497291,0.02555,39086.0,39067.0,0.00056904]
["bitfinex","BTCUSD",1646439498095,0.00021865,39078.0,39070.0,0.00010774]
["bitfinex","BTCUSD",1646439498995,0.19350357,39086.0,39070.0,0.00010774]
["bitfinex","BTCUSD",1646439499194,0.00021865,39078.0,39070.0,0.00010774]
["bitfinex","BTCUSD",1646439500050,0.02555,39085.0,39071.0,0.019206]
["bitfinex","BTCUSD",1646439500051,0.32555,39085.0,39071.0,0.019206]
["bitfinex","BTCUSD",1646439500246,0.19350357,39086.0,39071.0,0.019206]
["bitfinex","BTCUSD",1646439500247,0.15343062,39082.0,39071.0,0.019206]
["bitfinex","BTCUSD",1646439500447,0.00021922,39078.0,39071.0,0.019206]
["bitfinex","BTCUSD",1646439500648,0.00021922,39078.0,39070.0,0.00010962]
["bitfinex","BTCUSD",1646439501348,0.21850881,39082.0,39068.0,2.24019483]
["bitfinex","BTCUSD",1646439501550,0.00021922,39078.0,39070.0,0.00010962]
["bitfinex","BTCUSD",1646439502652,0.20127956,39077.0,39070.0,0.00010962]
["bitfinex","BTCUSD",1646439502848,0.00021922,39078.0,39070.0,0.00010962]
["bitfinex","BTCUSD",1646439503690,0.32555,39084.0,39068.0,2.24019483]
["bitfinex","BTCUSD",1646439503989,0.00021909,39078.0,39070.0,0.0001092]
["bitfinex","BTCUSD",1646439504791,0.00021909,39078.0,39068.0,2.24019483]
["bitfinex","BTCUSD",1646439505090,0.00021909,39078.0,39070.0,0.0001092]
["bitfinex","BTCUSD",1646439505490,0.2132823,39077.0,39070.0,0.0001092]
["bitfinex","BTCUSD",1646439505691,0.00021909,39078.0,39070.0,0.0001092]
["bitfinex","BTCUSD",1646439505993,0.17851463,39085.0,39068.0,2.26574483]
["bitfinex","BTCUSD",1646439506190,0.17851463,39085.0,39070.0,0.0001092]
["bitfinex","BTCUSD",1646439506390,0.00020397,39078.0,39070.0,0.0001092]
["bitfinex","BTCUSD",1646439507339,0.21269322,39080.0,39068.0,2.24019483]
["bitfinex","BTCUSD",1646439507538,0.000204,39078.0,39070.0,0.00010929]
["bitfinex","BTCUSD",1646439508539,0.20607732,39079.0,39068.0,2.24019483]
["bitfinex","BTCUSD",1646439508742,0.000204,39078.0,39070.0,0.00010929]
["bitfinex","BTCUSD",1646439509741,0.20924756,39080.0,39069.0,0.005]
["bitfinex","BTCUSD",1646439509942,0.00021912,39078.0,39070.0,0.00010929]
["bitfinex","BTCUSD",1646439510991,0.02555,39087.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439511193,0.00021911,39078.0,39072.0,0.01224369]
["bitfinex","BTCUSD",1646439511391,0.00021911,39078.0,39072.0,0.31224369]
["bitfinex","BTCUSD",1646439511991,0.00087625,39087.0,39072.0,0.31224369]
["bitfinex","BTCUSD",1646439512191,0.02555,39094.0,39072.0,0.31224369]
["bitfinex","BTCUSD",1646439512192,0.16291825,39086.0,39072.0,0.31224369]
["bitfinex","BTCUSD",1646439512394,0.00021912,39078.0,39072.0,0.31224369]
["bitfinex","BTCUSD",1646439513197,0.16291825,39086.0,39072.0,0.31224369]
["bitfinex","BTCUSD",1646439513394,0.16291825,39086.0,39072.0,0.01224369]
["bitfinex","BTCUSD",1646439513593,0.00021912,39078.0,39072.0,0.01224369]
["bitfinex","BTCUSD",1646439514393,0.16291825,39086.0,39072.0,0.01224369]
["bitfinex","BTCUSD",1646439514593,0.16291825,39086.0,39072.0,0.31224369]
["bitfinex","BTCUSD",1646439514854,0.00021912,39078.0,39072.0,0.31224369]
["bitfinex","BTCUSD",1646439515048,0.00021912,39078.0,39072.0,0.01224369]
["bitfinex","BTCUSD",1646439515649,0.19436866,39080.0,39072.0,0.01224369]
["bitfinex","BTCUSD",1646439516048,0.00021912,39078.0,39072.0,0.01224369]
["bitfinex","BTCUSD",1646439516248,0.00021912,39078.0,39072.0,0.51224369]
["bitfinex","BTCUSD",1646439516651,0.00021912,39078.0,39072.0,0.5]
["bitfinex","BTCUSD",1646439516849,0.19436866,39080.0,39072.0,0.5]
["bitfinex","BTCUSD",1646439517050,0.19436866,39080.0,39072.0,0.49992632]
["bitfinex","BTCUSD",1646439517356,0.05913021,39073.0,39072.0,0.49992632]
["bitfinex","BTCUSD",1646439517553,0.02555,39073.0,39072.0,0.11480687]
["bitfinex","BTCUSD",1646439518153,0.064056,39075.0,39072.0,0.11480687]
["bitfinex","BTCUSD",1646439518353,0.064056,39075.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439518593,0.00020805,39078.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439519396,0.17706259,39080.0,39069.0,0.05432587]
["bitfinex","BTCUSD",1646439519397,0.17561814,39077.0,39069.0,0.05432587]
["bitfinex","BTCUSD",1646439519593,0.17561814,39077.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439519795,0.15,39076.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439520193,0.02555,39074.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439520395,0.19371099,39071.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439520596,0.15,39076.0,39070.0,0.11480687]
["bitfinex","BTCUSD",1646439520797,0.18653325,39074.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439521195,0.02555,39073.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439521395,0.18653325,39074.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439521396,0.089608,39072.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439521594,0.28382227,39072.0,39071.0,0.11480687]
["bitfinex","BTCUSD",1646439522357,0.34788227,39072.0,39071.0,0.11480687]
["bitfinex","BTCUSD",1646439522656,0.128118,39072.0,39071.0,0.11480687]
["bitfinex","BTCUSD",1646439522856,0.494338,39072.0,39069.0,0.03788479]
["bitfinex","BTCUSD",1646439523057,0.128118,39072.0,39071.0,0.02665619]
["bitfinex","BTCUSD",1646439523259,0.18482215,39072.0,39071.0,0.02665619]
["bitfinex","BTCUSD",1646439523457,0.21037215,39072.0,39071.0,0.02665619]
["bitfinex","BTCUSD",1646439523661,0.36935838,39072.0,39071.0,0.02665619]
["bitfinex","BTCUSD",1646439525061,0.34380838,39072.0,39071.0,0.02665619]
["bitfinex","BTCUSD",1646439525262,0.21569038,39072.0,39071.0,0.02665619]
["bitfinex","BTCUSD",1646439528107,0.24124038,39072.0,39071.0,0.02665619]
["bitfinex","BTCUSD",1646439528307,0.21569038,39072.0,39071.0,0.02665619]
["bitfinex","BTCUSD",1646439529309,0.05670415,39072.0,39071.0,0.02665619]
["bitfinex","BTCUSD",1646439529513,0.35,39077.0,39071.0,0.02665619]
["bitfinex","BTCUSD",1646439529514,0.05670415,39073.0,39071.0,0.02665619]
["bitfinex","BTCUSD",1646439529742,0.41724808,39078.0,39072.0,0.02665619]
["bitfinex","BTCUSD",1646439529945,0.41724808,39078.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439530140,0.3666153,39071.0,39069.0,0.03788479]
["bitfinex","BTCUSD",1646439530342,0.3666153,39071.0,39070.0,0.02676546]
["bitfinex","BTCUSD",1646439531143,0.3666153,39071.0,39070.0,0.32676546]
["bitfinex","BTCUSD",1646439531343,0.3666153,39075.0,39070.0,0.32665619]
["bitfinex","BTCUSD",1646439531549,0.3666153,39076.0,39070.0,0.3]
["bitfinex","BTCUSD",1646439531743,0.02555,39087.0,39070.0,0.3]
["bitfinex","BTCUSD",1646439531744,0.00020071,39078.0,39070.0,0.31278]
["bitfinex","BTCUSD",1646439531941,0.00020071,39078.0,39070.0,0.3]
["bitfinex","BTCUSD",1646439532540,0.3666153,39080.0,39070.0,0.3]
["bitfinex","BTCUSD",1646439532739,0.00020072,39078.0,39074.0,0.02602119]
["bitfinex","BTCUSD",1646439532939,0.00020072,39078.0,39077.0,0.02602119]
["bitfinex","BTCUSD",1646439533344,0.00020072,39078.0,39070.0,0.31288927]
["bitfinex","BTCUSD",1646439533595,0.36681602,39078.0,39070.0,0.01288927]
["bitfinex","BTCUSD",1646439533799,0.20606826,39079.0,39070.0,0.01278]
["bitfinex","BTCUSD",1646439533994,0.20347817,39075.0,39070.0,0.01288927]
["bitfinex","BTCUSD",1646439534199,0.20347817,39075.0,39074.0,0.02602119]
["bitfinex","BTCUSD",1646439534795,0.22902817,39075.0,39074.0,0.02602119]
["bitfinex","BTCUSD",1646439536198,0.22902817,39075.0,39069.0,0.03788479]
["bitfinex","BTCUSD",1646439536397,0.02555,39074.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439536596,0.25347817,39075.0,39073.0,0.02602119]
["bitfinex","BTCUSD",1646439536801,0.25347817,39075.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439536999,0.02555,39074.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439537246,0.02555,39074.0,39073.0,0.02602119]
["bitfinex","BTCUSD",1646439537446,0.153677,39074.0,39073.0,0.02602119]
["bitfinex","BTCUSD",1646439538447,0.128127,39074.0,39073.0,0.02602119]
["bitfinex","BTCUSD",1646439538649,0.02555,39074.0,39073.0,0.02602119]
["bitfinex","BTCUSD",1646439538848,0.25347817,39075.0,39073.0,0.02602119]
["bitfinex","BTCUSD",1646439539047,0.05,39075.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439539250,0.10020219,39078.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439539251,0.00020219,39078.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439539649,0.44257898,39080.0,39069.0,0.03888479]
["bitfinex","BTCUSD",1646439539850,0.02555,39080.0,39069.0,0.03888479]
["bitfinex","BTCUSD",1646439540051,0.19395609,39077.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439540249,0.2127959,39078.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439540850,0.2127959,39078.0,39069.0,0.03888479]
["bitfinex","BTCUSD",1646439540851,0.21259328,39078.0,39069.0,0.03888479]
["bitfinex","BTCUSD",1646439541093,0.21259328,39078.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439541293,0.16223641,39077.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439541693,0.00020262,39078.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439542099,0.00020262,39078.0,39069.0,0.03788479]
["bitfinex","BTCUSD",1646439542100,0.74257898,39082.0,39069.0,0.03788479]
["bitfinex","BTCUSD",1646439542293,0.74257898,39082.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439542294,0.02555,39082.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439542494,0.00020262,39078.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439543299,0.41702898,39085.0,39070.0,0.23707931]
["bitfinex","BTCUSD",1646439543496,0.41702898,39086.0,39070.0,0.0123566]
["bitfinex","BTCUSD",1646439543696,0.00020218,39078.0,39070.0,0.0123566]
["bitfinex","BTCUSD",1646439544098,0.00020218,39078.0,39074.0,0.02602119]
["bitfinex","BTCUSD",1646439544297,0.00020218,39078.0,39070.0,0.0123566]
["bitfinex","BTCUSD",1646439544497,0.3,39083.0,39070.0,0.01224733]
["bitfinex","BTCUSD",1646439544747,0.62481036,39084.0,39070.0,0.01224733]
["bitfinex","BTCUSD",1646439544950,0.00020218,39078.0,39070.0,0.0123566]
["bitfinex","BTCUSD",1646439545744,0.064039,39081.0,39069.0,0.03788479]
["bitfinex","BTCUSD",1646439545943,0.21110763,39078.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439546144,0.00020218,39078.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439547044,0.00020218,39078.0,39070.0,0.01276498]
["bitfinex","BTCUSD",1646439547246,0.00020218,39078.0,39070.0,0.01278]
["bitfinex","BTCUSD",1646439547746,0.00020186,39078.0,39070.0,0.01288927]
["bitfinex","BTCUSD",1646439547944,0.02555,39077.0,39070.0,0.01288927]
["bitfinex","BTCUSD",1646439548145,0.02555,39075.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439548344,0.32555,39075.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439548794,0.32555,39075.0,39070.0,0.00021854]
["bitfinex","BTCUSD",1646439549097,0.02555,39075.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439549492,0.33848303,39076.0,39070.0,0.00010927]
["bitfinex","BTCUSD",1646439549894,0.33848303,39076.0,39070.0,0.00020762]
["bitfinex","BTCUSD",1646439550292,0.33848303,39076.0,39070.0,9.835e-05]
["bitfinex","BTCUSD",1646439550491,0.02555,39075.0,39070.0,9.835e-05]
["bitfinex","BTCUSD",1646439550697,0.32555,39075.0,39070.0,9.835e-05]
["bitfinex","BTCUSD",1646439551092,0.32555,39075.0,39070.0,0.0001967]
["bitfinex","BTCUSD",1646439551497,0.064055,39074.0,39070.0,9.835e-05]
["bitfinex","BTCUSD",1646439551695,0.064056,39073.0,39070.0,9.835e-05]
["bitfinex","BTCUSD",1646439551897,0.064056,39073.0,39072.0,0.02602119]
["bitfinex","BTCUSD",1646439552341,0.089606,39073.0,39072.0,0.02602119]
["bitfinex","BTCUSD",1646439552746,0.02555,39071.0,39069.0,0.03788479]
["bitfinex","BTCUSD",1646439552945,0.02555,39071.0,39059.0,0.03789399]
["bitfinex","BTCUSD",1646439552946,0.221529,39070.0,39059.0,0.03789399]
["bitfinex","BTCUSD",1646439553149,0.02555,39068.0,39049.0,0.20877119]
["bitfinex","BTCUSD",1646439553349,0.39178385,39063.0,39048.0,0.47468]
["bitfinex","BTCUSD",1646439553647,0.9312,39068.0,39048.0,0.05169385]
["bitfinex","BTCUSD",1646439553648,0.02555,39061.0,39048.0,0.05169385]
["bitfinex","BTCUSD",1646439553845,0.19582837,39056.0,39048.0,0.05669385]
["bitfinex","BTCUSD",1646439554049,0.32555,39055.0,39048.0,0.01778]
["bitfinex","BTCUSD",1646439554248,0.32555,39055.0,39048.0,0.005]
["bitfinex","BTCUSD",1646439554249,0.02555,39054.0,39048.0,0.005]
["bitfinex","BTCUSD",1646439554646,0.39178385,39054.0,39048.0,0.005]
["bitfinex","BTCUSD",1646439554847,0.02555,39052.0,39048.0,0.005]
["bitfinex","BTCUSD",1646439555148,0.02555,39048.0,39037.0,0.001]
["bitfinex","BTCUSD",1646439556195,0.32555,39048.0,39037.0,0.001]
["bitfinex","BTCUSD",1646439556398,0.15487254,39042.0,39041.0,0.00012744]
["bitfinex","BTCUSD",1646439556597,0.15487254,39042.0,39041.0,0.11126133]
["bitfinex","BTCUSD",1646439557300,0.32555,39048.0,39041.0,0.11126133]
["bitfinex","BTCUSD",1646439557497,0.32555,39048.0,39041.0,0.00012744]
["bitfinex","BTCUSD",1646439557901,0.004,39047.0,39040.0,0.00012744]
["bitfinex","BTCUSD",1646439558498,0.35676976,39046.0,39040.0,0.00012744]
["bitfinex","BTCUSD",1646439558697,0.35676976,39046.0,39042.0,0.00010528]
["bitfinex","BTCUSD",1646439559300,0.32555,39045.0,39042.0,0.00010528]
["bitfinex","BTCUSD",1646439559943,0.32555,39045.0,39042.0,0.00021056]
["bitfinex","BTCUSD",1646439560551,0.32555,39045.0,39042.0,0.00010528]
["bitfinex","BTCUSD",1646439560747,0.07316749,39044.0,39042.0,0.00010528]
["bitfinex","BTCUSD",1646439560946,0.3,39043.0,39042.0,0.00010528]
["bitfinex","BTCUSD",1646439561147,0.3,39043.0,39042.0,0.00100498]
["bitfinex","BTCUSD",1646439561548,0.3,39043.0,39042.0,0.0008997]
["bitfinex","BTCUSD",1646439561749,0.3,39043.0,39042.0,0.00010528]
["bitfinex","BTCUSD",1646439562353,0.3,39043.0,39042.0,0.08561566]
["bitfinex","BTCUSD",1646439562751,0.067103,39044.0,39042.0,0.08551038]
["bitfinex","BTCUSD",1646439562957,0.364094,39050.0,39041.0,0.00011027]
["bitfinex","BTCUSD",1646439563160,0.4458,39058.0,39041.0,0.00011027]
["bitfinex","BTCUSD",1646439563355,0.02555,39055.0,39041.0,0.00011027]
["bitfinex","BTCUSD",1646439563600,0.02555,39055.0,39041.0,0.00022054]
["bitfinex","BTCUSD",1646439563996,0.21127701,39049.0,39041.0,0.00022054]
["bitfinex","BTCUSD",1646439564202,0.21127701,39049.0,39041.0,0.00011027]
["bitfinex","BTCUSD",1646439564796,0.21127701,39049.0,39043.0,0.00011026]
["bitfinex","BTCUSD",1646439565997,0.21127701,39049.0,39044.0,0.00010914]
["bitfinex","BTCUSD",1646439566601,1.25,39048.0,39037.0,0.001]
["bitfinex","BTCUSD",1646439566806,0.26892834,39047.0,39037.0,0.001]
["bitfinex","BTCUSD",1646439566999,0.02555,39045.0,39037.0,0.001]
["bitfinex","BTCUSD",1646439567254,0.20622395,39038.0,39037.0,0.001]
["bitfinex","BTCUSD",1646439568855,0.50622395,39038.0,39037.0,0.001]
["bitfinex","BTCUSD",1646439571400,0.50622395,39038.0,39037.0,0.00090001]
["bitfinex","BTCUSD",1646439571601,0.60622395,39038.0,39037.0,0.00090001]
["bitfinex","BTCUSD",1646439572000,0.63177395,39038.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439572202,0.089673,39037.0,39036.0,0.00010942]
["bitfinex","BTCUSD",1646439572399,0.389673,39037.0,39036.0,0.00010942]
["bitfinex","BTCUSD",1646439573706,0.389673,39037.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439573900,0.517908,39037.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439575046,0.08815343,39034.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439575247,0.02555,39035.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439575844,0.089667,39035.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439576042,0.089667,39035.0,39032.0,0.00220882]
["bitfinex","BTCUSD",1646439576445,0.14333079,39035.0,39032.0,0.00220882]
["bitfinex","BTCUSD",1646439577045,0.14333079,39035.0,39032.0,0.00232642]
["bitfinex","BTCUSD",1646439577046,0.02555,39034.0,39032.0,0.00232642]
["bitfinex","BTCUSD",1646439577345,0.02555,39034.0,39032.0,0.0022176]
["bitfinex","BTCUSD",1646439577346,0.32555,39034.0,39032.0,0.0022176]
["bitfinex","BTCUSD",1646439577544,0.02555,39034.0,39032.0,0.0022176]
["bitfinex","BTCUSD",1646439577949,0.02555,39034.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439578146,0.02555,39034.0,39032.0,0.0022176]
["bitfinex","BTCUSD",1646439579007,0.32555,39034.0,39032.0,0.0022176]
["bitfinex","BTCUSD",1646439579204,0.32555,39034.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439579404,0.38561932,39034.0,39032.0,0.0022176]
["bitfinex","BTCUSD",1646439580407,0.39613399,39034.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439580608,0.39613399,39034.0,39032.0,0.00220731]
["bitfinex","BTCUSD",1646439580808,0.03606467,39034.0,39032.0,0.00220731]
["bitfinex","BTCUSD",1646439581011,0.01051467,39034.0,39032.0,0.00220731]
["bitfinex","BTCUSD",1646439581513,0.01051467,39034.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439581910,0.01051467,39034.0,39032.0,0.00220731]
["bitfinex","BTCUSD",1646439582761,0.01051467,39034.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439582961,0.01051467,39034.0,39032.0,0.00220731]
["bitfinex","BTCUSD",1646439583963,0.01051467,39034.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439584167,0.01051467,39034.0,39032.0,0.00223298]
["bitfinex","BTCUSD",1646439585165,0.01051467,39035.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439585565,0.01051467,39035.0,39032.0,0.00223298]
["bitfinex","BTCUSD",1646439585765,0.21082239,39035.0,39032.0,0.00223298]
["bitfinex","BTCUSD",1646439586402,0.53637239,39035.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439586605,0.32555,39034.0,39032.0,0.00223298]
["bitfinex","BTCUSD",1646439587604,0.32555,39034.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439587805,0.32555,39034.0,39032.0,0.00223259]
["bitfinex","BTCUSD",1646439588206,0.03606467,39034.0,39032.0,0.00223259]
["bitfinex","BTCUSD",1646439588804,0.03606467,39034.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439589005,0.03606467,39034.0,39032.0,0.00223259]
["bitfinex","BTCUSD",1646439589411,0.01051467,39034.0,39032.0,0.00223259]
["bitfinex","BTCUSD",1646439591145,0.01051467,39034.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439591348,0.01051467,39035.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439591547,0.01051467,39035.0,39032.0,0.00220309]
["bitfinex","BTCUSD",1646439592346,0.01051467,39035.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439592748,0.01051467,39035.0,39032.0,0.00220309]
["bitfinex","BTCUSD",1646439593348,2.69089285,39034.0,39032.0,0.00220309]
["bitfinex","BTCUSD",1646439593599,2.87773415,39034.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439593998,2.87773415,39034.0,39032.0,0.00220309]
["bitfinex","BTCUSD",1646439594401,2.70140752,39034.0,39032.0,0.00220309]
["bitfinex","BTCUSD",1646439594798,2.70140752,39034.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439595199,0.01051467,39034.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439596202,0.01051467,39034.0,39032.0,0.00220972]
["bitfinex","BTCUSD",1646439596401,0.03606467,39034.0,39032.0,0.00220972]
["bitfinex","BTCUSD",1646439596599,0.03562187,39034.0,39032.0,0.00220972]
["bitfinex","BTCUSD",1646439597259,0.01007187,39034.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439597452,0.01007187,39034.0,39032.0,0.00220972]
["bitfinex","BTCUSD",1646439598454,0.01007187,39034.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439598652,0.01007187,39034.0,39032.0,0.00220972]
["bitfinex","BTCUSD",1646439598851,0.01007187,39036.0,39032.0,0.00220972]
["bitfinex","BTCUSD",1646439599652,0.01007187,39036.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646439599856,0.01007187,39036.0,39033.0,0.00220797]
["bitfinex","BTCUSD",1646439600155,0.07418387,39036.0,39033.0,0.00220797]
["bitfinex","BTCUSD",1646439600351,0.01007187,39036.0,39033.0,0.00220797]
["bitfinex","BTCUSD",1646439600856,0.01007187,39036.0,39033.0,0.0021]
["bitfinex","BTCUSD",1646439601105,0.01007187,39036.0,39033.0,0.00220797]
["bitfinex","BTCUSD",1646439601310,0.01007187,39036.0,39033.0,0.01550161]
["bitfinex","BTCUSD",1646439601705,0.16655775,39045.0,39036.0,0.02014374]
["bitfinex","BTCUSD",1646439602205,0.36623385,39047.0,39036.0,0.02014374]
["bitfinex","BTCUSD",1646439602408,0.36623385,39048.0,39036.0,0.02014374]
["bitfinex","BTCUSD",1646439603706,0.36623385,39049.0,39036.0,0.02014374]
["bitfinex","BTCUSD",1646439603904,0.31340984,39047.0,39036.0,0.08707374]
["bitfinex","BTCUSD",1646439604507,0.31340984,39048.0,39036.0,0.08707374]
["bitfinex","BTCUSD",1646439604755,0.30840984,39048.0,39036.0,0.08707374]
["bitfinex","BTCUSD",1646439606054,0.17875833,39050.0,39036.0,0.11262374]
["bitfinex","BTCUSD",1646439606252,0.17875833,39050.0,39036.0,0.08707374]
["bitfinex","BTCUSD",1646439607754,0.36623385,39051.0,39036.0,0.11262374]
["bitfinex","BTCUSD",1646439607960,0.064087,39054.0,39041.0,0.01549074]
["bitfinex","BTCUSD",1646439607961,0.36623385,39054.0,39041.0,0.01549074]
["bitfinex","BTCUSD",1646439608156,0.36623385,39055.0,39041.0,0.01549074]
["bitfinex","BTCUSD",1646439608801,0.36623385,39055.0,39042.0,0.15]
["bitfinex","BTCUSD",1646439609005,0.36623385,39056.0,39042.0,0.15]
["bitfinex","BTCUSD",1646439610002,0.63566012,39057.0,39042.0,0.15]
["bitfinex","BTCUSD",1646439610212,0.36623385,39057.0,39046.0,0.01211509]
["bitfinex","BTCUSD",1646439610408,0.36623385,39058.0,39049.0,0.02555]
["bitfinex","BTCUSD",1646439610605,0.36623385,39060.0,39049.0,0.02555]
["bitfinex","BTCUSD",1646439610802,0.3,39065.0,39050.0,0.01248742]
["bitfinex","BTCUSD",1646439610803,0.36623385,39061.0,39050.0,0.01248742]
["bitfinex","BTCUSD",1646439611004,0.3,39065.0,39050.0,0.01248742]
["bitfinex","BTCUSD",1646439611005,0.36623385,39060.0,39050.0,0.01248742]
["bitfinex","BTCUSD",1646439611205,0.36623385,39062.0,39050.0,0.01248742]
["bitfinex","BTCUSD",1646439611404,0.56811239,39063.0,39050.0,0.01248742]
["bitfinex","BTCUSD",1646439611605,0.36623385,39062.0,39050.0,0.01248742]
["bitfinex","BTCUSD",1646439612247,0.36623385,39063.0,39051.0,0.02555]
["bitfinex","BTCUSD",1646439612450,0.36623385,39063.0,39050.0,0.16248742]
["bitfinex","BTCUSD",1646439612451,0.36623385,39064.0,39050.0,0.16248742]
["bitfinex","BTCUSD",1646439612646,0.36623385,39063.0,39050.0,0.16248742]
["bitfinex","BTCUSD",1646439612852,0.36623385,39064.0,39050.0,0.16248742]
["bitfinex","BTCUSD",1646439613347,0.19421251,39059.0,39050.0,0.01248742]
["bitfinex","BTCUSD",1646439613548,0.19421251,39059.0,39046.0,0.11265173]
["bitfinex","BTCUSD",1646439613747,0.19421251,39059.0,39046.0,0.01265173]
["bitfinex","BTCUSD",1646439614450,0.089633,39057.0,39044.0,0.002]
["bitfinex","BTCUSD",1646439614652,0.02555,39055.0,39044.0,0.002]
["bitfinex","BTCUSD",1646439615147,0.02555,39055.0,39036.0,0.26554374]
["bitfinex","BTCUSD",1646439615346,0.03007771,39055.0,39036.0,0.26554374]
["bitfinex","BTCUSD",1646439615551,0.1793751,39046.0,39036.0,0.26554374]
["bitfinex","BTCUSD",1646439615751,0.1793751,39046.0,39040.0,0.01209326]
["bitfinex","BTCUSD",1646439615997,0.1793751,39046.0,39036.0,0.02014374]
["bitfinex","BTCUSD",1646439615998,0.1793751,39046.0,39044.0,0.01209388]
["bitfinex","BTCUSD",1646439616199,0.1793751,39046.0,39045.0,0.01209388]
["bitfinex","BTCUSD",1646439616400,0.39453523,39046.0,39045.0,0.01209388]
["bitfinex","BTCUSD",1646439617901,0.21516013,39046.0,39045.0,0.01209388]
["bitfinex","BTCUSD",1646439619603,0.41887771,39046.0,39036.0,0.02014374]
["bitfinex","BTCUSD",1646439619852,0.3,39045.0,39036.0,0.02014374]
["bitfinex","BTCUSD",1646439620048,0.41887771,39046.0,39036.0,0.02014374]
["bitfinex","BTCUSD",1646439620252,0.32555,39045.0,39036.0,0.02014374]
["bitfinex","BTCUSD",1646439620660,0.02555,39042.0,39036.0,0.02014374]
["bitfinex","BTCUSD",1646439620851,0.02555,39040.0,39036.0,0.02014374]
["bitfinex","BTCUSD",1646439621058,0.32555,39040.0,39036.0,0.02014374]
["bitfinex","BTCUSD",1646439621252,0.02555,39038.0,39036.0,0.02014374]
["bitfinex","BTCUSD",1646439621454,0.401868,39037.0,39036.0,0.02014374]
["bitfinex","BTCUSD",1646439621752,0.87555,39035.0,39030.0,0.0031]
["bitfinex","BTCUSD",1646439621956,0.089686,39033.0,39025.0,0.00043337]
["bitfinex","BTCUSD",1646439622152,0.02555,39031.0,39025.0,0.00043337]
["bitfinex","BTCUSD",1646439622550,0.02555,39031.0,39021.0,0.001]
["bitfinex","BTCUSD",1646439622752,0.27732774,39031.0,39021.0,0.001]
["bitfinex","BTCUSD",1646439623155,0.32555,39030.0,39021.0,0.001]
["bitfinex","BTCUSD",1646439626306,0.47555,39030.0,39028.0,0.0001324]
["bitfinex","BTCUSD",1646439627345,0.48007771,39030.0,39021.0,0.001]
["bitfinex","BTCUSD",1646439627644,0.48007771,39030.0,39028.0,0.0001324]
["bitfinex","BTCUSD",1646439628452,0.48007771,39030.0,39021.0,0.001]
["bitfinex","BTCUSD",1646439628650,1.23555,39029.0,39028.0,0.0001324]
["bitfinex","BTCUSD",1646439628850,1.3638361,39029.0,39028.0,0.0001324]
["bitfinex","BTCUSD",1646439629048,2.1450361,39029.0,39028.0,0.0001324]
["bitfinex","BTCUSD",1646439629248,1.4279751,39029.0,39028.0,0.0001324]
["bitfinex","BTCUSD",1646439629448,1.43250281,39029.0,39028.0,0.0001324]
["bitfinex","BTCUSD",1646439629649,1.7260592,39029.0,39021.0,0.001]
["bitfinex","BTCUSD",1646439629950,0.38969,39028.0,39026.0,2.41e-06]
["bitfinex","BTCUSD",1646439630151,0.38969,39028.0,39010.0,0.1218]
["bitfinex","BTCUSD",1646439630152,0.80675,39024.0,39010.0,0.0021]
["bitfinex","BTCUSD",1646439630352,0.401868,39021.0,39010.0,0.0021]
["bitfinex","BTCUSD",1646439630552,0.701868,39021.0,39010.0,0.0021]
["bitfinex","BTCUSD",1646439630753,0.751868,39021.0,39010.0,0.0021]
["bitfinex","BTCUSD",1646439631005,0.93592386,39021.0,39010.0,0.0021]
["bitfinex","BTCUSD",1646439631302,0.76746747,39021.0,39010.0,0.0021]
["bitfinex","BTCUSD",1646439631503,0.82901841,39021.0,39010.0,0.0021]
["bitfinex","BTCUSD",1646439632200,0.89316241,39021.0,39010.0,0.0021]
["bitfinex","BTCUSD",1646439632400,0.83161147,39021.0,39010.0,0.0021]
["bitfinex","BTCUSD",1646439633201,0.93161147,39021.0,39010.0,0.0021]
["bitfinex","BTCUSD",1646439633406,0.63161147,39021.0,39010.0,0.0021]
["bitfinex","BTCUSD",1646439633609,0.064126,39027.0,39010.0,0.0021]
["bitfinex","BTCUSD",1646439633808,0.1248,39028.0,39012.0,0.01476957]
["bitfinex","BTCUSD",1646439634004,0.004,39027.0,39012.0,0.01476957]
["bitfinex","BTCUSD",1646439634604,0.15833459,39024.0,39019.0,0.00323078]
["bitfinex","BTCUSD",1646439635451,0.21066178,39025.0,39019.0,0.00323078]
["bitfinex","BTCUSD",1646439635653,0.188923,39028.0,39019.0,0.0031]
["bitfinex","BTCUSD",1646439635654,0.064123,39028.0,39019.0,0.0031]
["bitfinex","BTCUSD",1646439635857,0.10334548,39036.0,39019.0,0.00321606]
["bitfinex","BTCUSD",1646439635858,0.004,39030.0,39019.0,0.00321606]
["bitfinex","BTCUSD",1646439636755,0.004,39030.0,39019.0,0.0031]
["bitfinex","BTCUSD",1646439636953,0.004,39030.0,39019.0,0.00321606]
["bitfinex","BTCUSD",1646439637154,0.18968973,39033.0,39019.0,0.00321606]
["bitfinex","BTCUSD",1646439637554,0.18968973,39033.0,39020.0,0.02665]
["bitfinex","BTCUSD",1646439639001,0.18968973,39033.0,39020.0,0.02695]
["bitfinex","BTCUSD",1646439639900,0.18968973,39033.0,39020.0,0.0014]
["bitfinex","BTCUSD",1646439641100,0.18352264,39032.0,39020.0,0.0014]
["bitfinex","BTCUSD",1646439641702,0.18968973,39033.0,39020.0,0.0014]
["bitfinex","BTCUSD",1646439642356,0.18968973,39033.0,39020.0,0.01599115]
["bitfinex","BTCUSD",1646439642758,1.75648145,39031.0,39020.0,0.01599115]
["bitfinex","BTCUSD",1646439643158,0.25380873,39033.0,39020.0,0.01599115]
["bitfinex","BTCUSD",1646439643357,0.17682395,39028.0,39020.0,0.01599115]
["bitfinex","BTCUSD",1646439643556,0.20126621,39027.0,39020.0,0.0014]
["bitfinex","BTCUSD",1646439643763,0.3,39026.0,39020.0,0.0014]
["bitfinex","BTCUSD",1646439643962,0.50126621,39027.0,39020.0,0.0014]
["bitfinex","BTCUSD",1646439644163,0.20126621,39027.0,39020.0,0.0014]
["bitfinex","BTCUSD",1646439644458,0.32555,39026.0,39020.0,0.0014]
["bitfinex","BTCUSD",1646439644658,0.17832703,39021.0,39020.0,0.0014]
["bitfinex","BTCUSD",1646439644861,0.15680354,39023.0,39021.0,0.29269377]
["bitfinex","BTCUSD",1646439645655,0.13180354,39023.0,39021.0,0.29269377]
["bitfinex","BTCUSD",1646439648631,0.13052049,39023.0,39021.0,0.29269377]
["bitfinex","BTCUSD",1646439649213,0.064137,39026.0,39021.0,0.29269377]
["bitfinex","BTCUSD",1646439649416,0.17682395,39028.0,39021.0,0.29269377]
["bitfinex","BTCUSD",1646439649853,0.064122,39030.0,39021.0,0.29269377]
["bitfinex","BTCUSD",1646439650052,0.007,39032.0,39021.0,0.29269377]
["bitfinex","BTCUSD",1646439650251,0.21837184,39029.0,39021.0,0.29269377]
["bitfinex","BTCUSD",1646439650853,0.17234583,39028.0,39021.0,0.29269377]
["bitfinex","BTCUSD",1646439652752,0.16734583,39028.0,39021.0,0.29269377]
["bitfinex","BTCUSD",1646439654801,0.46734583,39028.0,39021.0,0.29269377]
["bitfinex","BTCUSD",1646439655001,0.21686174,39023.0,39021.0,0.29269377]
["bitfinex","BTCUSD",1646439655403,0.1652509,39022.0,39021.0,0.29269377]
["bitfinex","BTCUSD",1646439657457,0.4652509,39022.0,39021.0,0.29269377]
["bitfinex","BTCUSD",1646439658357,0.4908009,39022.0,39021.0,0.29269377]
["bitfinex","BTCUSD",1646439658562,0.6408009,39022.0,39021.0,0.29269377]
["bitfinex","BTCUSD",1646439658760,1.02164661,39022.0,39021.0,0.29269377]
["bitfinex","BTCUSD",1646439659258,1.16517172,39022.0,39021.0,0.29269377]
["bitfinex","BTCUSD",1646439659461,2.05675,39021.0,39020.0,0.0014]
["bitfinex","BTCUSD",1646439659659,2.20675,39021.0,39020.0,0.0014]
["bitfinex","BTCUSD",1646439659859,1.43007771,39021.0,39020.0,0.0014]
["bitfinex","BTCUSD",1646439660059,0.18007771,39021.0,39020.0,0.0014]
["bitfinex","BTCUSD",1646439660360,0.48007771,39021.0,39020.0,0.0014]
["bitfinex","BTCUSD",1646439660998,0.48007771,39021.0,39019.0,0.00267635]
["bitfinex","BTCUSD",1646439660999,0.8,39020.0,39019.0,0.00267635]
["bitfinex","BTCUSD",1646439661198,1.2,39020.0,39019.0,0.00267635]
["bitfinex","BTCUSD",1646439661398,1.34796405,39020.0,39019.0,0.00267635]
["bitfinex","BTCUSD",1646439661897,0.54796405,39020.0,39019.0,0.00267635]
["bitfinex","BTCUSD",1646439662102,0.54796405,39020.0,39019.0,0.0025697]
["bitfinex","BTCUSD",1646439662298,0.10452771,39020.0,39019.0,0.0025697]
["bitfinex","BTCUSD",1646439662699,0.00452771,39020.0,39019.0,0.0025697]
["bitfinex","BTCUSD",1646439662897,0.13155,39021.0,39019.0,0.0025697]
["bitfinex","BTCUSD",1646439663101,0.07555,39021.0,39019.0,0.0025697]
["bitfinex","BTCUSD",1646439663299,0.02555,39021.0,39019.0,0.0025697]
["bitfinex","BTCUSD",1646439664302,0.26105841,39020.0,39019.0,0.0025697]
["bitfinex","BTCUSD",1646439664504,0.26115988,39020.0,39019.0,0.0025697]
["bitfinex","BTCUSD",1646439664748,0.3,39020.0,39019.0,0.0025697]
["bitfinex","BTCUSD",1646439665152,0.6131672,39020.0,39019.0,0.0025697]
["bitfinex","BTCUSD",1646439665347,0.3,39020.0,39019.0,0.0025697]
["bitfinex","BTCUSD",1646439666750,0.3937172,39021.0,39019.0,0.0025697]
["bitfinex","BTCUSD",1646439667150,0.3,39020.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439667356,0.3887172,39021.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439667550,0.07555,39021.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439667753,0.1652509,39022.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439667959,0.26117305,39021.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439668154,0.42642395,39022.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439668353,0.26117305,39022.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439668808,0.28672305,39022.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439669009,0.26117305,39022.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439669208,0.1630091,39021.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439669412,0.26117305,39022.0,39019.0,0.00237272]
["bitfinex","BTCUSD",1646439670212,2.06317663,39020.0,39019.0,0.00237272]
["bitfinex","BTCUSD",1646439670412,0.26117305,39022.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439670612,0.26117305,39022.0,39019.0,0.00237272]
["bitfinex","BTCUSD",1646439671612,0.26117305,39022.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439671814,0.26117305,39022.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439672853,0.26117305,39022.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439673053,0.26117305,39022.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439673255,0.47803479,39023.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439673459,0.26117305,39023.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439673661,0.064149,39026.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439673662,0.26117305,39026.0,39022.0,0.15]
["bitfinex","BTCUSD",1646439673861,0.005,39027.0,39025.0,0.19252764]
["bitfinex","BTCUSD",1646439674059,0.36623385,39037.0,39028.0,0.02555]
["bitfinex","BTCUSD",1646439674060,0.3131672,39037.0,39028.0,0.02555]
["bitfinex","BTCUSD",1646439674261,0.3131672,39039.0,39028.0,0.32555]
["bitfinex","BTCUSD",1646439674557,0.49645909,39038.0,39028.0,0.3]
["bitfinex","BTCUSD",1646439674757,0.18329189,39038.0,39026.0,0.1]
["bitfinex","BTCUSD",1646439674957,0.1726686,39037.0,39027.0,0.3]
["bitfinex","BTCUSD",1646439675163,0.1726686,39037.0,39025.0,0.31697764]
["bitfinex","BTCUSD",1646439675361,0.1726686,39037.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439675557,0.24666159,39037.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439675758,0.064113,39036.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439676205,0.19769695,39028.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439676408,0.19769695,39028.0,39020.0,0.005]
["bitfinex","BTCUSD",1646439677307,0.19769695,39028.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439677710,0.19769695,39028.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439677906,0.19769695,39028.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439678908,0.19769695,39028.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439679106,0.19769695,39028.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439680153,0.19769695,39028.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439680357,0.19769695,39028.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439680554,0.16173206,39030.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439681353,0.16173206,39030.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439681553,0.16173206,39030.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439681752,0.20854795,39029.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439682555,0.20854795,39029.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439682756,0.20854795,39029.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439683159,0.43992257,39034.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439683358,0.461,39038.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439683359,0.43992257,39035.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439683602,0.3131672,39035.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439683802,0.3131672,39035.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439684004,0.20866795,39034.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439685001,0.20866795,39034.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439685205,0.20866795,39034.0,39019.0,0.02792273]
["bitfinex","BTCUSD",1646439685402,0.20866795,39034.0,39019.0,0.17792273]
["bitfinex","BTCUSD",1646439685606,0.49900983,39036.0,39020.0,0.32555]
["bitfinex","BTCUSD",1646439686002,0.49900983,39036.0,39020.0,0.3]
["bitfinex","BTCUSD",1646439687005,0.18424221,39031.0,39020.0,0.3]
["bitfinex","BTCUSD",1646439687651,0.16248527,39030.0,39020.0,0.3]
["bitfinex","BTCUSD",1646439687855,0.16248527,39030.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439688452,0.16248527,39030.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439688653,0.16248527,39030.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439689656,0.16248527,39030.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439689854,0.16248527,39030.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439690858,0.16248527,39030.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439691105,0.16248527,39030.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439692107,0.16248527,39030.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439692307,0.16248527,39030.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439693309,0.3387172,39034.0,39019.0,0.00226597]
["bitfinex","BTCUSD",1646439693512,0.3387172,39034.0,39019.0,0.00237273]
["bitfinex","BTCUSD",1646439693709,0.3387172,39034.0,39019.0,0.05237273]
["bitfinex","BTCUSD",1646439693908,0.3387172,39034.0,39020.0,0.31686733]
["bitfinex","BTCUSD",1646439694108,0.02555,39034.0,39020.0,0.31686733]
["bitfinex","BTCUSD",1646439694309,0.19679215,39031.0,39021.0,0.21123629]
["bitfinex","BTCUSD",1646439695153,0.19679215,39031.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439695353,0.02555,39034.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439696355,0.19809018,39031.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439697955,0.19809018,39031.0,39021.0,0.21323629]
["bitfinex","BTCUSD",1646439698156,0.02555,39034.0,39021.0,0.21323629]
["bitfinex","BTCUSD",1646439698355,0.02555,39034.0,39021.0,0.21314414]
["bitfinex","BTCUSD",1646439698606,0.3131672,39035.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439698811,0.49398922,39037.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439698812,0.3131672,39036.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439699205,0.44092257,39037.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439699404,0.3141672,39037.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439699803,0.3131672,39037.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439700405,0.16750399,39034.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439700609,0.7741672,39038.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439701206,0.3131672,39037.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439701409,0.16526796,39034.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439701707,0.16526796,39034.0,39021.0,0.21114414]
["bitfinex","BTCUSD",1646439702106,0.15069097,39031.0,39021.0,0.21114414]
["bitfinex","BTCUSD",1646439702548,0.16526796,39034.0,39021.0,0.21114414]
["bitfinex","BTCUSD",1646439702750,0.3131672,39036.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439703551,0.1633037,39033.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439705654,0.3131672,39036.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439706105,1.00180122,39038.0,39022.0,0.32555]
["bitfinex","BTCUSD",1646439706106,0.461,39038.0,39022.0,0.32555]
["bitfinex","BTCUSD",1646439706313,0.4951,39040.0,39022.0,0.32555]
["bitfinex","BTCUSD",1646439706509,0.3131672,39042.0,39024.0,0.04194881]
["bitfinex","BTCUSD",1646439706702,0.36623385,39045.0,39026.0,0.03519247]
["bitfinex","BTCUSD",1646439706703,0.3131672,39043.0,39026.0,0.03519247]
["bitfinex","BTCUSD",1646439706905,0.00021882,39042.0,39028.0,0.01325009]
["bitfinex","BTCUSD",1646439707101,0.00021882,39042.0,39028.0,0.17982003]
["bitfinex","BTCUSD",1646439707302,0.00021882,39042.0,39029.0,0.3]
["bitfinex","BTCUSD",1646439707702,0.16055987,39041.0,39029.0,0.3]
["bitfinex","BTCUSD",1646439708303,0.00021885,39042.0,39029.0,0.3]
["bitfinex","BTCUSD",1646439708902,0.3131672,39043.0,39029.0,0.3]
["bitfinex","BTCUSD",1646439709303,0.00021885,39042.0,39029.0,0.3]
["bitfinex","BTCUSD",1646439709503,0.16938082,39041.0,39029.0,0.3]
["bitfinex","BTCUSD",1646439709770,0.00021885,39042.0,39029.0,0.3]
["bitfinex","BTCUSD",1646439710173,0.3131672,39043.0,39029.0,0.3]
["bitfinex","BTCUSD",1646439710373,0.00021885,39042.0,39029.0,0.3]
["bitfinex","BTCUSD",1646439710776,0.20344134,39039.0,39029.0,0.3]
["bitfinex","BTCUSD",1646439710974,0.00021885,39042.0,39029.0,0.3]
["bitfinex","BTCUSD",1646439711375,0.3131672,39043.0,39029.0,0.3]
["bitfinex","BTCUSD",1646439711777,0.00020097,39042.0,39029.0,0.3]
["bitfinex","BTCUSD",1646439712276,0.31336817,39042.0,39029.0,0.3]
["bitfinex","BTCUSD",1646439712475,0.3131672,39042.0,39028.0,0.01325009]
["bitfinex","BTCUSD",1646439712876,0.31336817,39042.0,39028.0,0.01325009]
["bitfinex","BTCUSD",1646439713707,0.3131672,39042.0,39028.0,0.31325009]
["bitfinex","BTCUSD",1646439714106,0.31336817,39042.0,39028.0,0.31325009]
["bitfinex","BTCUSD",1646439714709,0.18338268,39038.0,39028.0,0.31325009]
["bitfinex","BTCUSD",1646439715014,0.18338268,39038.0,39027.0,0.004]
["bitfinex","BTCUSD",1646439715211,0.18338268,39038.0,39025.0,0.5]
["bitfinex","BTCUSD",1646439715212,0.07076272,39037.0,39025.0,0.5]
["bitfinex","BTCUSD",1646439715409,0.3131672,39036.0,39025.0,0.5]
["bitfinex","BTCUSD",1646439715609,0.02555,39034.0,39023.0,0.6172]
["bitfinex","BTCUSD",1646439715810,0.19925656,39032.0,39023.0,0.5]
["bitfinex","BTCUSD",1646439716309,0.19925656,39032.0,39021.0,0.303]
["bitfinex","BTCUSD",1646439716709,0.1549052,39028.0,39021.0,0.303]
["bitfinex","BTCUSD",1646439716914,0.19925656,39032.0,39021.0,0.003]
["bitfinex","BTCUSD",1646439717550,0.19925656,39032.0,39020.0,0.3]
["bitfinex","BTCUSD",1646439717750,0.19925656,39032.0,39019.0,0.05237273]
["bitfinex","BTCUSD",1646439717952,0.18794629,39030.0,39020.0,0.3]
["bitfinex","BTCUSD",1646439719055,0.51242376,39032.0,39020.0,0.3]
["bitfinex","BTCUSD",1646439719555,0.3131672,39032.0,39020.0,0.3]
["bitfinex","BTCUSD",1646439719754,0.3131672,39034.0,39021.0,0.01664309]
["bitfinex","BTCUSD",1646439719956,0.3131672,39035.0,39021.0,0.01664309]
["bitfinex","BTCUSD",1646439720256,0.3131672,39036.0,39021.0,0.01664309]
["bitfinex","BTCUSD",1646439720656,0.3131672,39036.0,39024.0,0.20270885]
["bitfinex","BTCUSD",1646439720860,0.3368,39037.0,39025.0,0.3]
["bitfinex","BTCUSD",1646439720861,0.3131672,39037.0,39025.0,0.3]
["bitfinex","BTCUSD",1646439721108,0.3131672,39036.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439721410,0.3131672,39035.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439721612,0.18110525,39034.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439722210,0.18110525,39034.0,39022.0,0.48198735]
["bitfinex","BTCUSD",1646439722807,0.3131672,39035.0,39022.0,0.48198735]
["bitfinex","BTCUSD",1646439724508,0.3131672,39035.0,39022.0,0.3]
["bitfinex","BTCUSD",1646439724780,0.3131672,39035.0,39021.0,0.02704484]
["bitfinex","BTCUSD",1646439724974,0.16039511,39031.0,39021.0,0.02704484]
["bitfinex","BTCUSD",1646439725174,0.16039511,39031.0,39021.0,0.01664309]
["bitfinex","BTCUSD",1646439725376,0.16039511,39031.0,39020.0,0.3]
["bitfinex","BTCUSD",1646439727176,0.16039511,39031.0,39020.0,0.29931889]
["bitfinex","BTCUSD",1646439728277,0.16030326,39031.0,39020.0,0.29931889]
["bitfinex","BTCUSD",1646439729106,0.19866612,39032.0,39020.0,0.29931889]
["bitfinex","BTCUSD",1646439729509,0.3131672,39034.0,39020.0,0.29931889]
["bitfinex","BTCUSD",1646439729811,0.3131672,39034.0,39020.0,0.32724446]
["bitfinex","BTCUSD",1646439730013,0.3131672,39034.0,39022.0,0.01636805]
["bitfinex","BTCUSD",1646439730209,0.52034384,39036.0,39022.0,0.01636805]
["bitfinex","BTCUSD",1646439730409,0.52034384,39036.0,39024.0,0.18194464]
["bitfinex","BTCUSD",1646439730610,0.52034384,39036.0,39026.0,0.01511887]
["bitfinex","BTCUSD",1646439731009,0.3131672,39035.0,39026.0,0.01511887]
["bitfinex","BTCUSD",1646439732352,0.3131672,39036.0,39026.0,0.01511887]
["bitfinex","BTCUSD",1646439733158,0.3131672,39036.0,39026.0,0.01011887]
["bitfinex","BTCUSD",1646439733556,0.48233329,39036.0,39026.0,0.01011887]
["bitfinex","BTCUSD",1646439733957,0.3131672,39035.0,39026.0,0.01011887]
["bitfinex","BTCUSD",1646439734156,0.3131672,39036.0,39026.0,0.01011887]
["bitfinex","BTCUSD",1646439734359,0.3131672,39035.0,39023.0,0.0125011]
["bitfinex","BTCUSD",1646439734956,0.20471768,39032.0,39023.0,0.0125011]
["bitfinex","BTCUSD",1646439735555,0.3131672,39035.0,39023.0,0.0125011]
["bitfinex","BTCUSD",1646439735758,0.5208517,39038.0,39023.0,0.0125011]
["bitfinex","BTCUSD",1646439735759,0.3131672,39036.0,39023.0,0.0125011]
["bitfinex","BTCUSD",1646439736005,0.3131672,39036.0,39025.0,0.16403858]
["bitfinex","BTCUSD",1646439736204,0.3131672,39036.0,39027.0,0.01374206]
["bitfinex","BTCUSD",1646439736603,0.17349664,39035.0,39027.0,0.01374206]
["bitfinex","BTCUSD",1646439737006,0.48666384,39035.0,39034.0,0.0999]
["bitfinex","BTCUSD",1646439737205,0.17349664,39035.0,39034.0,0.08991001]
["bitfinex","BTCUSD",1646439738108,0.16231291,39031.0,39023.0,0.01520666]
["bitfinex","BTCUSD",1646439738307,0.16231291,39031.0,39029.0,0.0897]
["bitfinex","BTCUSD",1646439740559,0.16231291,39031.0,39023.0,0.002]
["bitfinex","BTCUSD",1646439740762,0.16231291,39031.0,39029.0,0.0897]
["bitfinex","BTCUSD",1646439741458,0.16231291,39031.0,39020.0,0.3]
["bitfinex","BTCUSD",1646439741758,0.16231291,39031.0,39029.0,0.0897]
["bitfinex","BTCUSD",1646439742763,0.16231291,39031.0,39020.0,0.3]
["bitfinex","BTCUSD",1646439743067,0.16231291,39031.0,39029.0,0.0897]
["bitfinex","BTCUSD",1646439743709,0.16231291,39031.0,39019.0,0.35237273]
["bitfinex","BTCUSD",1646439743916,0.16231291,39031.0,39019.0,0.35226597]
["bitfinex","BTCUSD",1646439744111,0.16231291,39031.0,39029.0,0.0897]
["bitfinex","BTCUSD",1646439744311,0.16231291,39031.0,39019.0,0.35237273]
["bitfinex","BTCUSD",1646439744511,0.16231291,39031.0,39029.0,0.0897]
["bitfinex","BTCUSD",1646439744710,0.16231291,39031.0,39019.0,0.36697739]
["bitfinex","BTCUSD",1646439744909,0.16231291,39031.0,39029.0,0.0897]
["bitfinex","BTCUSD",1646439745110,0.16231291,39031.0,39019.0,0.36687063]
["bitfinex","BTCUSD",1646439745312,0.18140082,39030.0,39029.0,0.0897]
["bitfinex","BTCUSD",1646439745614,0.16231291,39031.0,39029.0,0.0897]
["bitfinex","BTCUSD",1646439746009,0.31382618,39032.0,39029.0,0.0897]
["bitfinex","BTCUSD",1646439746211,0.30882618,39032.0,39030.0,0.0897]
["bitfinex","BTCUSD",1646439747969,0.36623385,39037.0,39031.0,0.3]
["bitfinex","BTCUSD",1646439748170,0.005,39038.0,39023.0,0.54839284]
["bitfinex","BTCUSD",1646439748366,0.005,39038.0,39029.0,0.19561759]
["bitfinex","BTCUSD",1646439748564,0.00434512,39038.0,39036.0,0.0897]
["bitfinex","BTCUSD",1646439749370,0.36623385,39041.0,39029.0,0.19561759]
["bitfinex","BTCUSD",1646439749970,0.36623385,39040.0,39029.0,0.19561759]
["bitfinex","BTCUSD",1646439750170,0.58539683,39041.0,39029.0,0.19561759]
["bitfinex","BTCUSD",1646439750369,0.58539683,39041.0,39029.0,0.01348385]
["bitfinex","BTCUSD",1646439750370,0.36623385,39040.0,39029.0,0.01348385]
["bitfinex","BTCUSD",1646439750571,0.19279016,39037.0,39029.0,0.01348385]
["bitfinex","BTCUSD",1646439750778,0.58539683,39041.0,39029.0,0.01348385]
["bitfinex","BTCUSD",1646439751005,0.36623385,39041.0,39029.0,0.01348385]
["bitfinex","BTCUSD",1646439751804,0.15149351,39039.0,39029.0,0.01348385]
["bitfinex","BTCUSD",1646439753006,0.51772736,39039.0,39027.0,0.0128]
["bitfinex","BTCUSD",1646439754508,0.31397738,39037.0,39027.0,0.0128]
["bitfinex","BTCUSD",1646439755764,0.31397738,39035.0,39027.0,0.0128]
["bitfinex","BTCUSD",1646439756362,0.15772658,39034.0,39027.0,0.0128]
["bitfinex","BTCUSD",1646439756764,0.17178072,39031.0,39027.0,0.0128]
["bitfinex","BTCUSD",1646439756963,0.15772658,39034.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439757567,0.77170396,39034.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439757764,0.31397738,39033.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439757965,0.13761347,39032.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439758611,0.45159085,39032.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439759009,0.4516038,39032.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439759209,0.13761347,39032.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439760010,0.31399033,39033.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439762554,0.29983814,39033.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439762957,0.004,39035.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439763356,0.53559893,39036.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439763557,0.16004846,39034.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439763761,0.36632205,39036.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439764757,0.16866166,39034.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439765161,0.36632205,39036.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439765759,0.36632205,39037.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439766410,0.36632205,39037.0,39032.0,0.3]
["bitfinex","BTCUSD",1646439766613,0.36632205,39038.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439767008,0.36632205,39037.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439767411,0.36632205,39038.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439767611,0.36632205,39039.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439768911,0.36632205,39040.0,39031.0,0.35959042]
["bitfinex","BTCUSD",1646439769113,0.36632205,39040.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439770361,0.36632205,39041.0,39032.0,0.19957022]
["bitfinex","BTCUSD",1646439770568,0.36632205,39042.0,39033.0,0.01527739]
["bitfinex","BTCUSD",1646439770765,0.31427213,39042.0,39033.0,0.01527739]
["bitfinex","BTCUSD",1646439771261,0.31427213,39042.0,39038.0,0.16082787]
["bitfinex","BTCUSD",1646439771463,0.31407005,39042.0,39038.0,0.16082787]
["bitfinex","BTCUSD",1646439771665,0.31407005,39042.0,39033.0,0.01527739]
["bitfinex","BTCUSD",1646439771863,0.3142813,39042.0,39033.0,0.01527739]
["bitfinex","BTCUSD",1646439772063,0.00021125,39042.0,39035.0,0.001]
["bitfinex","BTCUSD",1646439772766,0.61407005,39042.0,39035.0,0.001]
["bitfinex","BTCUSD",1646439772974,0.31407005,39040.0,39035.0,0.001]
["bitfinex","BTCUSD",1646439773165,0.31407005,39038.0,39035.0,0.001]
["bitfinex","BTCUSD",1646439773365,0.31407005,39038.0,39032.0,0.0128]
["bitfinex","BTCUSD",1646439773809,0.31407005,39039.0,39032.0,0.0128]
["bitfinex","BTCUSD",1646439774009,0.31507005,39039.0,39032.0,0.0128]
["bitfinex","BTCUSD",1646439774608,0.20784862,39037.0,39032.0,0.0128]
["bitfinex","BTCUSD",1646439774810,0.31507005,39039.0,39032.0,0.0128]
["bitfinex","BTCUSD",1646439775413,0.31427082,39042.0,39032.0,0.32560616]
["bitfinex","BTCUSD",1646439775611,0.00020077,39042.0,39036.0,0.15416955]
["bitfinex","BTCUSD",1646439775809,0.00020077,39042.0,39040.0,0.14]
["bitfinex","BTCUSD",1646439776009,0.00020077,39042.0,39037.0,0.17318656]
["bitfinex","BTCUSD",1646439776210,0.36632205,39046.0,39037.0,0.17318656]
["bitfinex","BTCUSD",1646439776411,0.36632205,39046.0,39038.0,0.3]
["bitfinex","BTCUSD",1646439776610,0.00020089,39043.0,39038.0,0.3]
["bitfinex","BTCUSD",1646439776813,0.00020089,39043.0,39037.0,0.18501416]
["bitfinex","BTCUSD",1646439777458,0.36632205,39047.0,39038.0,0.3]
["bitfinex","BTCUSD",1646439777860,0.00020089,39042.0,39038.0,0.3]
["bitfinex","BTCUSD",1646439778659,0.36632205,39049.0,39038.0,0.3]
["bitfinex","BTCUSD",1646439779059,0.36632205,39049.0,39038.0,0.8]
["bitfinex","BTCUSD",1646439779060,0.00020089,39042.0,39038.0,0.8]
["bitfinex","BTCUSD",1646439779257,0.00020089,39042.0,39038.0,0.5]
["bitfinex","BTCUSD",1646439779859,0.15490707,39048.0,39038.0,0.5]
["bitfinex","BTCUSD",1646439780061,0.001,39045.0,39039.0,0.3]
["bitfinex","BTCUSD",1646439780263,0.001,39045.0,39038.0,0.5]
["bitfinex","BTCUSD",1646439780264,0.00020232,39042.0,39038.0,0.5]
["bitfinex","BTCUSD",1646439781215,0.001,39045.0,39040.0,0.17698503]
["bitfinex","BTCUSD",1646439781418,0.00017022,39042.0,39039.0,0.5]
["bitfinex","BTCUSD",1646439782215,0.001,39044.0,39039.0,0.5]
["bitfinex","BTCUSD",1646439782616,0.00017022,39042.0,39039.0,0.5]
["bitfinex","BTCUSD",1646439782816,0.00017022,39042.0,39040.0,0.3]
["bitfinex","BTCUSD",1646439783020,0.00017022,39042.0,39040.0,0.32555]
["bitfinex","BTCUSD",1646439783219,0.00017022,39042.0,39040.0,0.513987]
["bitfinex","BTCUSD",1646439783420,0.1202,39057.0,39041.0,0.95414761]
["bitfinex","BTCUSD",1646439783617,0.1202,39057.0,39041.0,0.96692041]
["bitfinex","BTCUSD",1646439783821,0.1202,39057.0,39047.0,0.17464874]
["bitfinex","BTCUSD",1646439783822,0.0008587,39049.0,39047.0,0.17464874]
["bitfinex","BTCUSD",1646439784416,0.0008587,39049.0,39048.0,0.00499449]
["bitfinex","BTCUSD",1646439784619,0.0011,39061.0,39048.0,0.00499449]
["bitfinex","BTCUSD",1646439784862,0.19634025,39058.0,39048.0,0.3]
["bitfinex","BTCUSD",1646439785061,0.0002147,39050.0,39048.0,0.3]
["bitfinex","BTCUSD",1646439785262,0.0002147,39050.0,39049.0,0.00499456]
["bitfinex","BTCUSD",1646439785666,0.0002147,39050.0,39048.0,0.3]
["bitfinex","BTCUSD",1646439785970,0.0011,39061.0,39046.0,0.1182]
["bitfinex","BTCUSD",1646439786163,0.0002147,39051.0,39047.0,0.3]
["bitfinex","BTCUSD",1646439786364,0.0002147,39051.0,39046.0,0.1182]
["bitfinex","BTCUSD",1646439786562,0.0002147,39051.0,39045.0,0.3578477]
["bitfinex","BTCUSD",1646439787170,0.17475393,39053.0,39045.0,0.31926236]
["bitfinex","BTCUSD",1646439787369,0.00020825,39050.0,39045.0,0.31226236]
["bitfinex","BTCUSD",1646439787569,0.00020825,39050.0,39045.0,0.01226236]
["bitfinex","BTCUSD",1646439788269,0.17475393,39053.0,39045.0,0.01226236]
["bitfinex","BTCUSD",1646439788509,0.17475393,39053.0,39044.0,0.7328]
["bitfinex","BTCUSD",1646439788510,0.00020594,39049.0,39044.0,0.7328]
["bitfinex","BTCUSD",1646439788712,0.00020594,39049.0,39044.0,0.5]
["bitfinex","BTCUSD",1646439789309,0.15694806,39048.0,39044.0,0.5]
["bitfinex","BTCUSD",1646439789508,0.00020594,39049.0,39039.0,0.6182]
["bitfinex","BTCUSD",1646439789712,0.21401135,39045.0,39039.0,0.6182]
["bitfinex","BTCUSD",1646439789911,0.21401135,39045.0,39039.0,0.5]
["bitfinex","BTCUSD",1646439790908,0.00021123,39044.0,39039.0,0.5]
["bitfinex","BTCUSD",1646439791108,0.21401135,39045.0,39044.0,0.00042246]
["bitfinex","BTCUSD",1646439791911,0.36324158,39057.0,39044.0,0.00042246]
["bitfinex","BTCUSD",1646439792267,0.004,39051.0,39044.0,0.00042246]
["bitfinex","BTCUSD",1646439793265,0.113,39060.0,39045.0,1.25]
["bitfinex","BTCUSD",1646439793463,0.113,39060.0,39046.0,0.3]
["bitfinex","BTCUSD",1646439793664,0.113,39060.0,39044.0,0.30042246]
["bitfinex","BTCUSD",1646439794065,0.113,39060.0,39045.0,0.003]
["bitfinex","BTCUSD",1646439794265,0.16990607,39057.0,39045.0,0.003]
["bitfinex","BTCUSD",1646439794664,0.00018686,39054.0,39045.0,0.003]
["bitfinex","BTCUSD",1646439795063,0.19232298,39054.0,39045.0,0.003]
["bitfinex","BTCUSD",1646439795264,0.00018686,39054.0,39045.0,0.003]
["bitfinex","BTCUSD",1646439795465,0.113,39060.0,39044.0,0.30042246]
["bitfinex","BTCUSD",1646439795865,0.00022557,39051.0,39044.0,0.30042246]
["bitfinex","BTCUSD",1646439796706,0.21694271,39057.0,39044.0,0.30042246]
["bitfinex","BTCUSD",1646439796707,0.21604055,39057.0,39044.0,0.30042246]
["bitfinex","BTCUSD",1646439796907,0.00018604,39049.0,39044.0,0.30042246]
["bitfinex","BTCUSD",1646439797512,0.00018604,39049.0,39044.0,0.00042246]
["bitfinex","BTCUSD",1646439797908,0.15513397,39056.0,39044.0,0.00042246]
["bitfinex","BTCUSD",1646439798110,0.00018604,39048.0,39044.0,0.00042246]
["bitfinex","BTCUSD",1646439798309,0.00018604,39048.0,39045.0,0.01415894]
["bitfinex","BTCUSD",1646439798510,0.00018604,39048.0,39045.0,0.03970894]
["bitfinex","BTCUSD",1646439798711,0.00018604,39048.0,39045.0,0.13970894]
["bitfinex","BTCUSD",1646439799110,0.0011,39061.0,39045.0,0.13970894]
["bitfinex","BTCUSD",1646439799311,0.0011,39061.0,39049.0,0.01294299]
["bitfinex","BTCUSD",1646439799312,0.21285325,39061.0,39049.0,0.01294299]
["bitfinex","BTCUSD",1646439799510,0.21285325,39061.0,39049.0,0.08709349]
["bitfinex","BTCUSD",1646439799511,0.00074686,39054.0,39049.0,0.08709349]
["bitfinex","BTCUSD",1646439800168,0.00074686,39054.0,39050.0,0.019216]
["bitfinex","BTCUSD",1646439800366,0.0011,39061.0,39049.0,0.02304385]
["bitfinex","BTCUSD",1646439800568,0.00022631,39053.0,39049.0,0.02304385]
["bitfinex","BTCUSD",1646439801466,0.0011,39061.0,39050.0,0.019215]
["bitfinex","BTCUSD",1646439801667,0.0011,39061.0,39050.0,0.319215]
["bitfinex","BTCUSD",1646439801874,0.0011,39061.0,39051.0,0.1]
["bitfinex","BTCUSD",1646439801875,0.00022631,39053.0,39051.0,0.1]
["bitfinex","BTCUSD",1646439802068,0.00022631,39053.0,39052.0,0.30535307]
["bitfinex","BTCUSD",1646439802267,0.00090511,39059.0,39053.0,0.65]
["bitfinex","BTCUSD",1646439802470,0.00090511,39059.0,39054.0,0.34018123]
["bitfinex","BTCUSD",1646439802672,0.0011,39061.0,39054.0,0.35240989]
["bitfinex","BTCUSD",1646439803713,0.0011,39061.0,39054.0,0.34607389]
["bitfinex","BTCUSD",1646439803915,0.0011,39061.0,39054.0,0.32685989]
["bitfinex","BTCUSD",1646439804918,0.21873827,39060.0,39054.0,0.01463123]
["bitfinex","BTCUSD",1646439805713,0.18774394,39055.0,39053.0,0.003]
["bitfinex","BTCUSD",1646439806114,0.19546994,39054.0,39053.0,0.003]
["bitfinex","BTCUSD",1646439806422,0.49546994,39054.0,39053.0,0.003]
["bitfinex","BTCUSD",1646439806616,0.19546994,39054.0,39053.0,0.003]
["bitfinex","BTCUSD",1646439806817,0.52101994,39054.0,39053.0,0.003]
["bitfinex","BTCUSD",1646439807266,0.22101994,39054.0,39053.0,0.003]
["bitfinex","BTCUSD",1646439807461,0.22101994,39054.0,39042.0,0.0128]
["bitfinex","BTCUSD",1646439807462,0.21546177,39046.0,39042.0,0.0128]
["bitfinex","BTCUSD",1646439807866,0.21546177,39046.0,39038.0,0.5]
["bitfinex","BTCUSD",1646439807867,0.41762304,39046.0,39038.0,0.5]
["bitfinex","BTCUSD",1646439808062,0.41762304,39046.0,39036.0,0.5337]
["bitfinex","BTCUSD",1646439808261,0.41762304,39046.0,39036.0,0.3]
["bitfinex","BTCUSD",1646439808763,0.41762304,39046.0,39035.0,1.92020367]
["bitfinex","BTCUSD",1646439808961,0.41762304,39046.0,39036.0,0.3]
["bitfinex","BTCUSD",1646439809360,0.41762304,39046.0,39035.0,1.92020367]
["bitfinex","BTCUSD",1646439809562,0.41762304,39046.0,39036.0,0.3]
["bitfinex","BTCUSD",1646439809765,0.41762304,39046.0,39035.0,0.01269919]
["bitfinex","BTCUSD",1646439809968,0.41762304,39046.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439809969,0.44317304,39046.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439810166,0.44317304,39046.0,39032.0,0.3]
["bitfinex","BTCUSD",1646439811614,0.59317304,39046.0,39032.0,0.3]
["bitfinex","BTCUSD",1646439812112,0.59317304,39046.0,39031.0,0.3436941]
["bitfinex","BTCUSD",1646439812311,0.59317304,39046.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439812512,0.59317304,39046.0,39031.0,0.3436941]
["bitfinex","BTCUSD",1646439813515,0.59317304,39046.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439813712,0.59317304,39046.0,39031.0,0.3436795]
["bitfinex","BTCUSD",1646439813912,0.59317304,39046.0,39032.0,0.013061]
["bitfinex","BTCUSD",1646439814116,0.59317304,39046.0,39032.0,0.3]
["bitfinex","BTCUSD",1646439814117,0.44317304,39046.0,39032.0,0.3]
["bitfinex","BTCUSD",1646439816079,0.44317304,39046.0,39031.0,0.34356143]
["bitfinex","BTCUSD",1646439816379,0.44317304,39046.0,39032.0,0.3]
["bitfinex","BTCUSD",1646439816579,0.41762304,39046.0,39032.0,0.3]
["bitfinex","BTCUSD",1646439816778,0.41762304,39046.0,39032.0,0.31578626]
["bitfinex","BTCUSD",1646439818082,0.21546177,39046.0,39032.0,0.31578626]
["bitfinex","BTCUSD",1646439818709,0.21546177,39046.0,39032.0,0.34133626]
["bitfinex","BTCUSD",1646439819510,0.21546177,39046.0,39032.0,0.37978026]
["bitfinex","BTCUSD",1646439820712,0.005,39051.0,39032.0,0.35423026]
["bitfinex","BTCUSD",1646439820912,0.005,39051.0,39032.0,0.31578626]
["bitfinex","BTCUSD",1646439821109,0.005,39051.0,39032.0,0.34133626]
["bitfinex","BTCUSD",1646439821509,0.32555,39053.0,39032.0,0.34133626]
["bitfinex","BTCUSD",1646439821911,0.18679802,39048.0,39032.0,0.34133626]
["bitfinex","BTCUSD",1646439822112,0.3,39047.0,39032.0,0.01578626]
["bitfinex","BTCUSD",1646439822359,0.18679802,39048.0,39043.0,0.001]
["bitfinex","BTCUSD",1646439823563,0.18679802,39048.0,39032.0,0.11578626]
["bitfinex","BTCUSD",1646439824262,0.18679802,39048.0,39041.0,0.001]
["bitfinex","BTCUSD",1646439824463,0.02555,39050.0,39041.0,0.001]
["bitfinex","BTCUSD",1646439825464,0.16200004,39048.0,39037.0,0.31543751]
["bitfinex","BTCUSD",1646439826305,0.16200004,39048.0,39043.0,0.001]
["bitfinex","BTCUSD",1646439827411,0.02555,39053.0,39043.0,0.001]
["bitfinex","BTCUSD",1646439827608,0.02555,39053.0,39044.0,0.00033248]
["bitfinex","BTCUSD",1646439828207,0.18315637,39050.0,39044.0,0.00033248]
["bitfinex","BTCUSD",1646439828408,0.33654584,39050.0,39044.0,0.00033248]
["bitfinex","BTCUSD",1646439828610,0.18315637,39050.0,39044.0,0.00033248]
["bitfinex","BTCUSD",1646439829609,0.1622877,39045.0,39044.0,0.00033248]
["bitfinex","BTCUSD",1646439829871,0.08048901,39049.0,39045.0,0.32457539]
["bitfinex","BTCUSD",1646439830269,0.003,39047.0,39045.0,0.32457539]
["bitfinex","BTCUSD",1646439830672,0.18248961,39046.0,39045.0,0.32457539]
["bitfinex","BTCUSD",1646439832972,0.20803961,39046.0,39045.0,0.32457539]
["bitfinex","BTCUSD",1646439837260,0.20770661,39046.0,39045.0,0.32457539]
["bitfinex","BTCUSD",1646439837962,0.18215661,39046.0,39045.0,0.32457539]
["bitfinex","BTCUSD",1646439838164,0.08964,39048.0,39045.0,0.32457539]
["bitfinex","BTCUSD",1646439838165,0.06409,39048.0,39045.0,0.32457539]
["bitfinex","BTCUSD",1646439838372,0.36608921,39050.0,39046.0,0.3]
["bitfinex","BTCUSD",1646439838373,0.005,39050.0,39046.0,0.3]
["bitfinex","BTCUSD",1646439838565,0.005,39050.0,39045.0,0.33714686]
["bitfinex","BTCUSD",1646439839562,0.00022238,39055.0,39045.0,0.33714686]
["bitfinex","BTCUSD",1646439839964,0.17244026,39059.0,39045.0,0.33714686]
["bitfinex","BTCUSD",1646439840364,0.18021446,39054.0,39045.0,0.33714686]
["bitfinex","BTCUSD",1646439841609,0.16481068,39050.0,39045.0,0.33714686]
["bitfinex","BTCUSD",1646439842007,0.16481068,39050.0,39045.0,0.33214686]
["bitfinex","BTCUSD",1646439842208,0.00021839,39055.0,39045.0,0.33214686]
["bitfinex","BTCUSD",1646439842412,0.26609446,39061.0,39045.0,0.33214686]
["bitfinex","BTCUSD",1646439842608,0.1548,39061.0,39045.0,0.33214686]
["bitfinex","BTCUSD",1646439842811,0.00021838,39055.0,39045.0,0.33214686]
["bitfinex","BTCUSD",1646439843209,0.18836146,39051.0,39045.0,0.33214686]
["bitfinex","BTCUSD",1646439844314,0.18836146,39051.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439845775,0.15402523,39048.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439846375,0.14873967,39048.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439846575,0.18836146,39051.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439847679,0.18053065,39047.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439847881,0.32555,39046.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439848081,0.18053065,39047.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439850016,0.32555,39046.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439850815,0.02555,39046.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439853260,0.15498065,39047.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439853563,0.9566853,39054.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439853564,0.48836146,39051.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439853761,0.18836146,39051.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439854361,0.18962071,39049.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439854660,0.18836146,39051.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439855663,0.21237644,39050.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439855864,0.18836146,39051.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439856720,0.3,39050.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439856916,0.49655546,39050.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439857119,0.52210546,39050.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439858316,0.089643,39049.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439858516,0.02555,39047.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439859517,0.02546178,39047.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439860166,0.025206,39047.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439864914,0.05135855,39046.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439865321,0.35135855,39046.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439868567,0.32615255,39046.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439868772,0.36608647,39046.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439868971,0.36608647,39048.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439869367,0.36608647,39049.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439869570,0.36608647,39048.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439870171,0.29954447,39051.0,39047.0,0.14]
["bitfinex","BTCUSD",1646439870172,0.36608647,39050.0,39047.0,0.14]
["bitfinex","BTCUSD",1646439870373,0.36608647,39050.0,39049.0,0.14]
["bitfinex","BTCUSD",1646439870576,0.55444793,39051.0,39049.0,0.14]
["bitfinex","BTCUSD",1646439870770,0.55444793,39051.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439870771,0.36608647,39050.0,39045.0,0.31957539]
["bitfinex","BTCUSD",1646439871019,0.36608647,39050.0,39049.0,0.14]
["bitfinex","BTCUSD",1646439871219,0.52161764,39050.0,39049.0,0.00158848]
["bitfinex","BTCUSD",1646439872020,0.36608647,39050.0,39049.0,0.00158848]
["bitfinex","BTCUSD",1646439872222,0.36608647,39051.0,39049.0,0.00158848]
["bitfinex","BTCUSD",1646439872422,0.36608647,39053.0,39050.0,0.14]
["bitfinex","BTCUSD",1646439872621,0.36608647,39053.0,39052.0,0.14]
["bitfinex","BTCUSD",1646439873925,0.02615152,39053.0,39052.0,0.14]
["bitfinex","BTCUSD",1646439875463,0.09023752,39053.0,39052.0,0.12600001]
["bitfinex","BTCUSD",1646439876066,0.43022387,39053.0,39052.0,0.12600001]
["bitfinex","BTCUSD",1646439876267,0.09023869,39053.0,39052.0,0.12600001]
["bitfinex","BTCUSD",1646439879416,0.25380088,39053.0,39052.0,0.12600001]
["bitfinex","BTCUSD",1646439880014,0.22764819,39053.0,39052.0,0.12600001]
["bitfinex","BTCUSD",1646439880214,0.25379478,39053.0,39052.0,0.12600001]
["bitfinex","BTCUSD",1646439880413,0.09023259,39053.0,39052.0,0.12600001]
["bitfinex","BTCUSD",1646439883572,0.09023259,39053.0,39052.0,0.00453515]
["bitfinex","BTCUSD",1646439885469,0.39023259,39053.0,39052.0,0.00408164]
["bitfinex","BTCUSD",1646439885668,0.09023259,39053.0,39052.0,0.00408164]
["bitfinex","BTCUSD",1646439892573,0.39023259,39053.0,39052.0,0.00408164]
["bitfinex","BTCUSD",1646439892771,0.09023259,39053.0,39052.0,0.00408164]
["bitfinex","BTCUSD",1646439893370,0.39023259,39053.0,39052.0,0.00408164]
["bitfinex","BTCUSD",1646439893825,0.09023259,39053.0,39052.0,0.00408164]
["bitfinex","BTCUSD",1646439895427,0.09023259,39053.0,39052.0,0.00367348]
["bitfinex","BTCUSD",1646439895833,0.02614659,39053.0,39052.0,0.00367348]
["bitfinex","BTCUSD",1646439896031,0.36597862,39053.0,39052.0,0.00367348]
["bitfinex","BTCUSD",1646439896232,0.36597862,39054.0,39052.0,0.00367348]
["bitfinex","BTCUSD",1646439896434,0.36597862,39054.0,39046.0,0.31492542]
["bitfinex","BTCUSD",1646439896630,0.36597862,39053.0,39046.0,0.31492542]
["bitfinex","BTCUSD",1646439896831,0.36597862,39053.0,39050.0,0.12513834]
["bitfinex","BTCUSD",1646439897031,0.36597862,39054.0,39052.0,0.12513834]
["bitfinex","BTCUSD",1646439897270,0.36097862,39054.0,39046.0,0.3]
["bitfinex","BTCUSD",1646439897469,0.36097862,39054.0,39045.0,0.34512539]
["bitfinex","BTCUSD",1646439897669,0.17980119,39055.0,39045.0,0.34512539]
["bitfinex","BTCUSD",1646439897869,0.18001023,39055.0,39045.0,0.34512539]
["bitfinex","BTCUSD",1646439898071,0.02613982,39054.0,39046.0,0.3]
["bitfinex","BTCUSD",1646439898371,0.18001023,39055.0,39046.0,0.3]
["bitfinex","BTCUSD",1646439898876,0.17980119,39055.0,39046.0,0.3]
["bitfinex","BTCUSD",1646439899076,0.00016918,39055.0,39046.0,0.3]
["bitfinex","BTCUSD",1646439899473,0.00016918,39055.0,39054.0,0.0897]
["bitfinex","BTCUSD",1646439900174,0.02613647,39057.0,39054.0,0.0897]
["bitfinex","BTCUSD",1646439900373,0.02630557,39056.0,39054.0,0.0897]
["bitfinex","BTCUSD",1646439900576,0.0001691,39056.0,39054.0,0.0897]
["bitfinex","BTCUSD",1646439901015,0.2099289,39056.0,39048.0,0.3]
["bitfinex","BTCUSD",1646439901216,0.18813209,39060.0,39054.0,0.0897]
["bitfinex","BTCUSD",1646439901416,0.0261277,39059.0,39048.0,0.3]
["bitfinex","BTCUSD",1646439901617,0.0001691,39057.0,39048.0,0.3]
["bitfinex","BTCUSD",1646439901816,0.0001691,39057.0,39055.0,0.0897]
["bitfinex","BTCUSD",1646439902418,0.0261277,39059.0,39055.0,0.0897]
["bitfinex","BTCUSD",1646439902818,0.00020899,39058.0,39055.0,0.0897]
["bitfinex","BTCUSD",1646439903418,0.00020899,39058.0,39056.0,0.0897]
["bitfinex","BTCUSD",1646439903618,0.0261277,39059.0,39048.0,0.3]
["bitfinex","BTCUSD",1646439903818,0.0261277,39059.0,39056.0,0.0897]
["bitfinex","BTCUSD",1646439904020,0.0002151,39058.0,39056.0,0.0897]
["bitfinex","BTCUSD",1646439904222,0.0263428,39058.0,39056.0,0.0897]
["bitfinex","BTCUSD",1646439904418,0.0261277,39057.0,39056.0,0.0897]
["bitfinex","BTCUSD",1646439905166,0.0213428,39057.0,39056.0,0.0897]
["bitfinex","BTCUSD",1646439905366,0.0011,39061.0,39049.0,0.02555]
["bitfinex","BTCUSD",1646439905566,0.0011,39061.0,39059.0,0.0897]
["bitfinex","BTCUSD",1646439905970,0.0011,39061.0,39049.0,0.02555]
["bitfinex","BTCUSD",1646439907370,0.20216962,39058.0,39049.0,0.02555]
["bitfinex","BTCUSD",1646439907572,0.20216962,39058.0,39048.0,0.3]
["bitfinex","BTCUSD",1646439907972,0.20216962,39058.0,39047.0,0.14395]
["bitfinex","BTCUSD",1646439908273,0.00020474,39060.0,39048.0,0.3]
["bitfinex","BTCUSD",1646439908523,0.0011,39061.0,39048.0,0.3]
["bitfinex","BTCUSD",1646439908722,0.00020473,39060.0,39048.0,0.3]
["bitfinex","BTCUSD",1646439909224,0.17945923,39060.0,39048.0,0.3]
["bitfinex","BTCUSD",1646439909429,0.17945923,39060.0,39047.0,0.14395]
["bitfinex","BTCUSD",1646439909623,0.1792545,39060.0,39048.0,0.3]
["bitfinex","BTCUSD",1646439909823,0.1792545,39060.0,39047.0,0.14395]
["bitfinex","BTCUSD",1646439910024,0.17945924,39060.0,39047.0,0.14395]
["bitfinex","BTCUSD",1646439910427,0.17945924,39060.0,39048.0,0.3]
["bitfinex","BTCUSD",1646439910825,0.1792545,39060.0,39048.0,0.3]
["bitfinex","BTCUSD",1646439911227,0.17945551,39060.0,39048.0,0.3]
["bitfinex","BTCUSD",1646439911625,0.00020101,39060.0,39048.0,0.3]
["bitfinex","BTCUSD",1646439912028,0.0011,39061.0,39048.0,0.3]
["bitfinex","BTCUSD",1646439912472,0.00020101,39060.0,39048.0,0.3]
["bitfinex","BTCUSD",1646439913472,0.18748933,39058.0,39047.0,0.14595]
["bitfinex","BTCUSD",1646439913671,0.18748933,39058.0,39047.0,0.14395]
["bitfinex","BTCUSD",1646439913970,0.00020101,39060.0,39048.0,0.32555]
["bitfinex","BTCUSD",1646439914575,0.0011,39061.0,39048.0,0.32555]
["bitfinex","BTCUSD",1646439914773,0.00020205,39060.0,39048.0,0.32555]
["bitfinex","BTCUSD",1646439915773,0.21439546,39061.0,39048.0,0.32555]
["bitfinex","BTCUSD",1646439916023,0.0001698,39060.0,39048.0,0.32555]
["bitfinex","BTCUSD",1646439916522,0.18964717,39062.0,39049.0,0.9]
["bitfinex","BTCUSD",1646439916523,0.18591697,39062.0,39049.0,0.9]
["bitfinex","BTCUSD",1646439916723,0.18591697,39062.0,39050.0,0.32555]
["bitfinex","BTCUSD",1646439916924,0.18591697,39062.0,39050.0,0.02555]
["bitfinex","BTCUSD",1646439917129,0.18591697,39062.0,39048.0,0.3]
["bitfinex","BTCUSD",1646439917130,0.0001698,39060.0,39049.0,0.02555]
["bitfinex","BTCUSD",1646439917526,0.0001698,39060.0,39049.0,0.20744752]
["bitfinex","BTCUSD",1646439917929,0.0001698,39060.0,39051.0,0.02555]
["bitfinex","BTCUSD",1646439918126,0.0011,39063.0,39051.0,0.03505804]
["bitfinex","BTCUSD",1646439918327,0.0011,39063.0,39053.0,0.02555]
["bitfinex","BTCUSD",1646439918529,0.00021582,39062.0,39059.0,0.22310117]
["bitfinex","BTCUSD",1646439918828,0.00021582,39062.0,39058.0,0.01250461]
["bitfinex","BTCUSD",1646439919225,0.0011,39063.0,39058.0,0.01250461]
["bitfinex","BTCUSD",1646439919630,0.00017502,39062.0,39058.0,0.01250461]
["bitfinex","BTCUSD",1646439919878,0.00017502,39062.0,39058.0,0.22770478]
["bitfinex","BTCUSD",1646439920277,0.00017502,39062.0,39058.0,0.37770478]
["bitfinex","BTCUSD",1646439920479,0.0011,39063.0,39059.0,0.08958682]
["bitfinex","BTCUSD",1646439920682,0.00017507,39062.0,39059.0,0.26032537]
["bitfinex","BTCUSD",1646439920881,0.3595149,39070.0,39063.0,0.02555]
["bitfinex","BTCUSD",1646439921290,0.0011,39075.0,39063.0,0.00906473]
["bitfinex","BTCUSD",1646439921682,0.21230205,39074.0,39061.0,0.03922809]
["bitfinex","BTCUSD",1646439921881,0.21230205,39074.0,39062.0,0.02555]
["bitfinex","BTCUSD",1646439922284,0.05566404,39073.0,39061.0,0.01367809]
["bitfinex","BTCUSD",1646439922479,0.21230205,39074.0,39059.0,0.14305]
["bitfinex","BTCUSD",1646439922881,0.21230205,39074.0,39061.0,0.02555]
["bitfinex","BTCUSD",1646439923280,0.21230205,39074.0,39059.0,0.1175]
["bitfinex","BTCUSD",1646439923531,0.36454282,39073.0,39059.0,0.1175]
["bitfinex","BTCUSD",1646439923933,0.3,39073.0,39059.0,0.1175]
["bitfinex","BTCUSD",1646439924329,0.18690697,39070.0,39059.0,0.1175]
["bitfinex","BTCUSD",1646439924530,0.3,39073.0,39060.0,0.02555]
["bitfinex","BTCUSD",1646439924730,0.21230205,39074.0,39060.0,0.02555]
["bitfinex","BTCUSD",1646439925130,0.51230205,39074.0,39060.0,0.02555]
["bitfinex","BTCUSD",1646439925630,0.00128571,39071.0,39060.0,0.02555]
["bitfinex","BTCUSD",1646439926231,0.00128571,39071.0,39062.0,0.02555]
["bitfinex","BTCUSD",1646439926631,0.0011,39071.0,39060.0,0.02555]
["bitfinex","BTCUSD",1646439926932,0.00128571,39071.0,39060.0,0.02555]
["bitfinex","BTCUSD",1646439927575,0.16110149,39071.0,39060.0,0.02555]
["bitfinex","BTCUSD",1646439927871,0.16091578,39071.0,39062.0,0.00013932]
["bitfinex","BTCUSD",1646439928073,0.16114314,39071.0,39062.0,0.00013932]
["bitfinex","BTCUSD",1646439928873,0.00132736,39071.0,39061.0,0.002]
["bitfinex","BTCUSD",1646439929073,0.0011,39071.0,39062.0,0.00013932]
["bitfinex","BTCUSD",1646439929273,0.00132736,39071.0,39062.0,0.00013932]
["bitfinex","BTCUSD",1646439930275,0.0011,39071.0,39060.0,0.044762]
["bitfinex","BTCUSD",1646439930474,0.0011,39071.0,39062.0,0.00013932]
["bitfinex","BTCUSD",1646439930475,0.00132736,39071.0,39062.0,0.00013932]
["bitfinex","BTCUSD",1646439931130,0.00132736,39071.0,39063.0,0.03626483]
["bitfinex","BTCUSD",1646439931431,0.0011,39071.0,39065.0,0.02555]
["bitfinex","BTCUSD",1646439931628,0.00132736,39071.0,39065.0,0.02555]
["bitfinex","BTCUSD",1646439932431,0.00132736,39071.0,39067.0,0.02555]
["bitfinex","BTCUSD",1646439932636,0.0011,39071.0,39067.0,0.34197035]
["bitfinex","BTCUSD",1646439932828,0.00128627,39071.0,39067.0,0.34197035]
["bitfinex","BTCUSD",1646439933833,0.0011,39071.0,39070.0,0.12513834]
["bitfinex","BTCUSD",1646439934031,0.00128627,39071.0,39070.0,0.12513834]
["bitfinex","BTCUSD",1646439935085,0.0011,39071.0,39070.0,0.12513834]
["bitfinex","BTCUSD",1646439936485,0.0011,39071.0,39070.0,0.00343066]
["bitfinex","BTCUSD",1646439939228,0.0011,39071.0,39068.0,0.01309082]
["bitfinex","BTCUSD",1646439939427,0.0011,39071.0,39070.0,0.00286742]
["bitfinex","BTCUSD",1646439940028,0.00128563,39071.0,39070.0,0.00286742]
["bitfinex","BTCUSD",1646439940929,0.0011,39071.0,39070.0,0.00286742]
["bitfinex","BTCUSD",1646439941334,0.0011,39071.0,39070.0,0.47841742]
["bitfinex","BTCUSD",1646439941732,0.00022343,39072.0,39071.0,0.00219999]
["bitfinex","BTCUSD",1646439941930,0.00022343,39072.0,39071.0,0.35335196]
["bitfinex","BTCUSD",1646439942131,0.00022343,39072.0,39071.0,0.52314196]
["bitfinex","BTCUSD",1646439945767,0.20069471,39086.0,39075.0,0.1189]
["bitfinex","BTCUSD",1646439946007,0.20069471,39086.0,39075.0,0.1689]
["bitfinex","BTCUSD",1646439946420,0.21390146,39085.0,39075.0,0.1689]
["bitfinex","BTCUSD",1646439946813,0.21390146,39085.0,39075.0,0.2689]
["bitfinex","BTCUSD",1646439947014,0.21390146,39085.0,39075.0,0.1189]
["bitfinex","BTCUSD",1646439947412,0.15387414,39078.0,39075.0,0.1189]
["bitfinex","BTCUSD",1646439947610,0.15387414,39078.0,39077.0,0.11922836]
["bitfinex","BTCUSD",1646439948010,0.33705714,39078.0,39077.0,0.11922836]
["bitfinex","BTCUSD",1646439948211,0.3522398,39086.0,39077.0,0.11922836]
["bitfinex","BTCUSD",1646439948414,0.0002281,39079.0,39071.0,0.00219999]
["bitfinex","BTCUSD",1646439949116,0.16799466,39077.0,39071.0,0.00219999]
["bitfinex","BTCUSD",1646439949313,0.16799466,39077.0,39075.0,0.11922836]
["bitfinex","BTCUSD",1646439949314,0.19341013,39076.0,39075.0,0.11922836]
["bitfinex","BTCUSD",1646439949516,0.26497208,39076.0,39071.0,0.00219999]
["bitfinex","BTCUSD",1646439949764,0.75782574,39076.0,39071.0,0.00219999]
["bitfinex","BTCUSD",1646439951265,0.21896013,39076.0,39071.0,0.00219999]
["bitfinex","BTCUSD",1646439952364,0.19341013,39076.0,39071.0,0.00219999]
["bitfinex","BTCUSD",1646439953529,0.17259465,39074.0,39071.0,0.00219999]
["bitfinex","BTCUSD",1646439956521,0.19341013,39076.0,39071.0,0.00219999]
["bitfinex","BTCUSD",1646439956724,0.20041013,39076.0,39071.0,0.00219999]
["bitfinex","BTCUSD",1646439957962,0.20903427,39075.0,39071.0,0.00219999]
["bitfinex","BTCUSD",1646439958663,0.19341013,39076.0,39071.0,0.00219999]
["bitfinex","BTCUSD",1646439963412,0.06306009,39075.0,39071.0,0.00219999]
["bitfinex","BTCUSD",1646439963815,0.19341013,39076.0,39071.0,0.00219999]
["bitfinex","BTCUSD",1646439964860,0.18875798,39075.0,39071.0,0.00219999]
["bitfinex","BTCUSD",1646439965259,0.19341013,39076.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439966464,0.17661362,39072.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439966761,0.19341013,39076.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439966762,0.19341013,39076.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439966961,0.19341013,39076.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439967161,0.21896013,39076.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439967362,0.19341013,39076.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439968534,0.18834597,39075.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439968738,0.19341013,39076.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439969537,0.21896013,39076.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439969734,0.16802909,39073.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439971240,0.48137768,39073.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439971438,0.50692768,39073.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439971643,0.33889859,39072.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439971838,0.33889859,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439972465,0.02555,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439973269,0.33892665,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439973466,0.02555,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439974475,0.31337665,39074.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439974669,0.31337665,39074.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439975071,0.33892665,39075.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439975269,0.54064223,39075.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439975669,0.31337665,39074.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439976108,0.31337665,39073.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439976309,0.26208665,39074.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439976509,0.21896013,39076.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439976510,0.26208665,39075.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439976815,0.56663415,39076.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439977511,0.02555,39073.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439978312,0.02555,39072.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439978509,0.02555,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439979315,0.02555,39073.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439979515,0.21834269,39072.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439979760,0.21834269,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439980664,0.02555,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439980862,0.02555,39073.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439981062,0.02555,39073.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439982665,0.19987063,39072.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439982866,0.19987063,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439983067,0.02555,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439983716,0.02555,39073.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439983917,0.39077402,39073.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439984218,0.20655961,39072.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439984422,0.20655961,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439984818,0.20155961,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439985017,0.02555,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439985317,0.33894115,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439986120,0.36522402,39073.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439986319,0.31340328,39072.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439986521,0.36522402,39074.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439986821,0.36922402,39074.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439987257,0.17788422,39072.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439987455,0.02555,39073.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439987654,0.31344157,39072.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439987856,0.31344157,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439990058,0.48805878,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439990258,0.31344157,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439991311,0.48914579,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439991515,0.17570422,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439991711,0.39077402,39073.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439991909,0.02555,39073.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439992109,0.31355466,39072.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439992312,0.39077402,39073.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439992509,0.39077402,39073.0,39072.0,0.12513834]
["bitfinex","BTCUSD",1646439992709,0.39077402,39073.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439992910,0.36522402,39073.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439993309,0.19826489,39074.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439993511,0.36591005,39072.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439993809,0.36591005,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439994011,0.35591005,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439994210,0.38146005,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439994412,0.13601481,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439994611,0.02555,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439995268,0.02555,39073.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439995467,0.02555,39073.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439995869,0.14166783,39072.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646439996068,0.14166783,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439996069,0.14339227,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439996272,0.11784227,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439996471,0.00172444,39072.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439999212,0.00172444,39074.0,39071.0,0.1272396]
["bitfinex","BTCUSD",1646439999413,0.00172444,39074.0,39071.0,0.00210126]
["bitfinex","BTCUSD",1646440000215,0.00172444,39074.0,39072.0,0.0897]
["bitfinex","BTCUSD",1646440000815,0.10663448,39073.0,39072.0,0.0897]
["bitfinex","BTCUSD",1646440001014,0.10663448,39073.0,39072.0,0.21483834]
["bitfinex","BTCUSD",1646440001417,0.10663448,39073.0,39072.0,0.0897]
["bitfinex","BTCUSD",1646440001720,0.02555,39078.0,39072.0,0.0897]
["bitfinex","BTCUSD",1646440001721,0.31369586,39075.0,39074.0,0.84060571]
["bitfinex","BTCUSD",1646440002025,0.15715491,39093.0,39074.0,0.84060571]
["bitfinex","BTCUSD",1646440002026,0.41835189,39094.0,39076.0,0.45]
["bitfinex","BTCUSD",1646440002272,0.02655,39104.0,39092.0,0.01216762]
["bitfinex","BTCUSD",1646440002273,0.36613173,39093.0,39092.0,0.01216762]
["bitfinex","BTCUSD",1646440002468,0.001,39104.0,39092.0,0.10295762]
["bitfinex","BTCUSD",1646440002469,0.36613173,39094.0,39092.0,0.10295762]
["bitfinex","BTCUSD",1646440002671,0.41835189,39102.0,39093.0,0.48312334]
["bitfinex","BTCUSD",1646440002868,0.001,39104.0,39097.0,0.06397749]
["bitfinex","BTCUSD",1646440003268,0.001,39104.0,39098.0,0.513934]
["bitfinex","BTCUSD",1646440003465,0.001,39104.0,39098.0,0.563934]
["bitfinex","BTCUSD",1646440004268,0.001,39104.0,39098.0,0.413934]
["bitfinex","BTCUSD",1646440004470,0.001,39104.0,39098.0,0.563934]
["bitfinex","BTCUSD",1646440004867,0.001,39104.0,39103.0,0.03469949]
["bitfinex","BTCUSD",1646440005067,0.001,39104.0,39103.0,0.39866649]
["bitfinex","BTCUSD",1646440005277,0.00074107,39109.0,39104.0,0.02555]
["bitfinex","BTCUSD",1646440005471,0.00074107,39109.0,39108.0,0.03872272]
["bitfinex","BTCUSD",1646440005669,0.00074107,39109.0,39108.0,0.36223]
["bitfinex","BTCUSD",1646440006030,0.0021,39112.0,39110.0,0.02555]
["bitfinex","BTCUSD",1646440006231,0.0010133,39114.0,39112.0,0.01347773]
["bitfinex","BTCUSD",1646440006430,0.0010133,39114.0,39112.0,0.07739473]
["bitfinex","BTCUSD",1646440006630,0.0010133,39114.0,39113.0,0.01100345]
["bitfinex","BTCUSD",1646440007031,0.0001,39114.0,39113.0,0.01100345]
["bitfinex","BTCUSD",1646440008031,0.0001,39114.0,39113.0,0.21733379]
["bitfinex","BTCUSD",1646440008229,0.0001,39114.0,39113.0,0.10711949]
["bitfinex","BTCUSD",1646440008430,0.2913,39133.0,39114.0,0.82555]
["bitfinex","BTCUSD",1646440008632,0.48195,39135.0,39116.0,0.01656848]
["bitfinex","BTCUSD",1646440008633,0.00091327,39121.0,39116.0,0.01656848]
["bitfinex","BTCUSD",1646440008834,0.00091327,39121.0,39113.0,0.5]
["bitfinex","BTCUSD",1646440009034,0.16644498,39114.0,39113.0,0.5]
["bitfinex","BTCUSD",1646440009235,0.09153388,39119.0,39113.0,0.00662404]
["bitfinex","BTCUSD",1646440009236,0.32555,39118.0,39113.0,0.00662404]
["bitfinex","BTCUSD",1646440009431,0.32555,39118.0,39109.0,0.006]
["bitfinex","BTCUSD",1646440009632,0.02555,39118.0,39109.0,0.006]
["bitfinex","BTCUSD",1646440009866,0.00022891,39115.0,39102.0,0.51544829]
["bitfinex","BTCUSD",1646440010063,0.00022891,39115.0,39106.0,0.00662404]
["bitfinex","BTCUSD",1646440010261,0.00022891,39115.0,39110.0,0.00662404]
["bitfinex","BTCUSD",1646440010470,0.00022891,39115.0,39114.0,0.00662413]
["bitfinex","BTCUSD",1646440010663,0.02555,39120.0,39114.0,0.00662413]
["bitfinex","BTCUSD",1646440010866,0.02555,39120.0,39105.0,0.004]
["bitfinex","BTCUSD",1646440011064,0.0002288,39114.0,39105.0,0.01426282]
["bitfinex","BTCUSD",1646440011268,0.0002288,39114.0,39109.0,0.00662404]
["bitfinex","BTCUSD",1646440011464,0.0002288,39114.0,39107.0,0.01333023]
["bitfinex","BTCUSD",1646440011465,0.0002288,39114.0,39113.0,0.00662404]
["bitfinex","BTCUSD",1646440011865,0.15423122,39125.0,39113.0,0.00662404]
["bitfinex","BTCUSD",1646440012064,0.3,39131.0,39111.0,0.01237325]
["bitfinex","BTCUSD",1646440012264,0.0002288,39115.0,39111.0,0.01237325]
["bitfinex","BTCUSD",1646440012465,0.0002288,39115.0,39114.0,0.01276215]
["bitfinex","BTCUSD",1646440013069,0.20111311,39124.0,39114.0,0.00662404]
["bitfinex","BTCUSD",1646440013266,0.0002288,39116.0,39111.0,0.11237325]
["bitfinex","BTCUSD",1646440013529,0.0002288,39116.0,39115.0,0.00662404]
["bitfinex","BTCUSD",1646440014314,0.20111311,39124.0,39115.0,0.00662404]
["bitfinex","BTCUSD",1646440014514,0.19611311,39124.0,39111.0,0.01237325]
["bitfinex","BTCUSD",1646440014715,0.00022396,39117.0,39111.0,0.01237325]
["bitfinex","BTCUSD",1646440015514,0.17133449,39123.0,39111.0,0.01237325]
["bitfinex","BTCUSD",1646440015515,0.3,39122.0,39111.0,0.01237325]
["bitfinex","BTCUSD",1646440015720,0.1704388,39123.0,39111.0,0.01237325]
["bitfinex","BTCUSD",1646440015917,0.00022396,39116.0,39111.0,0.01237325]
["bitfinex","BTCUSD",1646440016115,0.00022396,39116.0,39115.0,0.00662404]
["bitfinex","BTCUSD",1646440016717,0.19494689,39119.0,39115.0,0.00662404]
["bitfinex","BTCUSD",1646440017017,0.19494689,39119.0,39108.0,0.01277]
["bitfinex","BTCUSD",1646440017259,0.00022396,39117.0,39108.0,0.01277]
["bitfinex","BTCUSD",1646440017661,0.18351722,39117.0,39107.0,0.01995706]
["bitfinex","BTCUSD",1646440017861,0.18351722,39117.0,39107.0,0.01395706]
["bitfinex","BTCUSD",1646440018061,0.32555,39126.0,39107.0,0.01395706]
["bitfinex","BTCUSD",1646440018268,0.0002245,39114.0,39107.0,0.01395706]
["bitfinex","BTCUSD",1646440018462,0.0002245,39114.0,39111.0,0.00662404]
["bitfinex","BTCUSD",1646440018761,0.0002245,39114.0,39113.0,0.00662404]
["bitfinex","BTCUSD",1646440019164,0.17710071,39119.0,39113.0,0.00662404]
["bitfinex","BTCUSD",1646440019375,0.0002245,39114.0,39103.0,0.01777]
["bitfinex","BTCUSD",1646440019571,0.3,39124.0,39108.0,1.25]
["bitfinex","BTCUSD",1646440019766,0.1207,39132.0,39108.0,1.25]
["bitfinex","BTCUSD",1646440019767,0.3,39129.0,39108.0,1.25]
["bitfinex","BTCUSD",1646440019963,0.4742,39136.0,39109.0,0.44903005]
["bitfinex","BTCUSD",1646440020166,0.4742,39136.0,39112.0,0.15]
["bitfinex","BTCUSD",1646440020365,0.4742,39136.0,39115.0,0.01541937]
["bitfinex","BTCUSD",1646440020565,0.4742,39136.0,39120.0,0.10288726]
["bitfinex","BTCUSD",1646440020769,0.4742,39136.0,39122.0,0.02555]
["bitfinex","BTCUSD",1646440021013,0.2342,39142.0,39121.0,0.31347827]
["bitfinex","BTCUSD",1646440021213,0.06949114,39143.0,39121.0,0.01347827]
["bitfinex","BTCUSD",1646440021413,0.06949114,39143.0,39122.0,0.15341133]
["bitfinex","BTCUSD",1646440021414,0.09504114,39143.0,39122.0,0.15341133]
["bitfinex","BTCUSD",1646440021621,0.09504114,39143.0,39123.0,0.3]
["bitfinex","BTCUSD",1646440021816,0.09504114,39143.0,39124.0,0.01410114]
["bitfinex","BTCUSD",1646440022414,0.09504114,39143.0,39124.0,0.07803469]
["bitfinex","BTCUSD",1646440022615,0.09504114,39143.0,39125.0,0.3]
["bitfinex","BTCUSD",1646440022915,0.09504114,39143.0,39125.0,0.38906324]
["bitfinex","BTCUSD",1646440022916,0.06949114,39143.0,39125.0,0.38906324]
["bitfinex","BTCUSD",1646440023115,0.06949114,39143.0,39125.0,0.48906324]
["bitfinex","BTCUSD",1646440023319,0.06949114,39143.0,39129.0,0.01371427]
["bitfinex","BTCUSD",1646440023916,0.06949114,39143.0,39129.0,0.3174565]
["bitfinex","BTCUSD",1646440024114,0.06949114,39143.0,39129.0,0.03926427]
["bitfinex","BTCUSD",1646440024317,0.00018395,39138.0,39129.0,0.01371427]
["bitfinex","BTCUSD",1646440024520,0.00018395,39138.0,39126.0,0.45489259]
["bitfinex","BTCUSD",1646440024521,0.00018395,39138.0,39133.0,0.00426892]
["bitfinex","BTCUSD",1646440024769,0.00018395,39138.0,39137.0,0.00426892]
["bitfinex","BTCUSD",1646440025163,0.18171717,39140.0,39137.0,0.00426892]
["bitfinex","BTCUSD",1646440025364,0.00022957,39137.0,39126.0,0.27862625]
["bitfinex","BTCUSD",1646440025564,0.00022957,39137.0,39130.0,0.00426892]
["bitfinex","BTCUSD",1646440025763,0.00022957,39137.0,39134.0,0.00426892]
["bitfinex","BTCUSD",1646440025967,0.00022957,39137.0,39136.0,0.00426892]
["bitfinex","BTCUSD",1646440026363,0.15579708,39142.0,39136.0,0.00426892]
["bitfinex","BTCUSD",1646440026564,0.15579708,39142.0,39126.0,0.27838675]
["bitfinex","BTCUSD",1646440026766,0.15579708,39142.0,39125.0,2.25370807]
["bitfinex","BTCUSD",1646440026767,0.00022293,39137.0,39125.0,2.25370807]
["bitfinex","BTCUSD",1646440026964,0.00022293,39137.0,39129.0,0.00426892]
["bitfinex","BTCUSD",1646440027166,0.00022293,39137.0,39133.0,0.00426892]
["bitfinex","BTCUSD",1646440027366,0.00022293,39137.0,39136.0,0.11683834]
["bitfinex","BTCUSD",1646440027565,0.07038274,39143.0,39136.0,0.11683834]
["bitfinex","BTCUSD",1646440027566,0.06949114,39143.0,39136.0,0.11683834]
["bitfinex","BTCUSD",1646440027765,0.06949114,39143.0,39128.0,0.06392777]
["bitfinex","BTCUSD",1646440027766,0.00022294,39135.0,39128.0,0.08947777]
["bitfinex","BTCUSD",1646440027969,0.00022294,39135.0,39132.0,0.11683834]
["bitfinex","BTCUSD",1646440028166,0.00022294,39135.0,39134.0,0.0051636]
["bitfinex","BTCUSD",1646440028615,0.35560569,39143.0,39134.0,0.0051636]
["bitfinex","BTCUSD",1646440028812,0.05560569,39143.0,39129.0,0.06392716]
["bitfinex","BTCUSD",1646440029112,0.00022293,39136.0,39129.0,0.06392716]
["bitfinex","BTCUSD",1646440029313,0.00022293,39136.0,39133.0,0.0051636]
["bitfinex","BTCUSD",1646440029512,0.00022293,39136.0,39135.0,0.0051636]
["bitfinex","BTCUSD",1646440029912,0.2120035,39142.0,39135.0,0.0051636]
["bitfinex","BTCUSD",1646440030119,0.2120035,39142.0,39128.0,0.004]
["bitfinex","BTCUSD",1646440030312,0.5120035,39142.0,39128.0,0.004]
["bitfinex","BTCUSD",1646440030714,0.5120035,39142.0,39127.0,0.01628333]
["bitfinex","BTCUSD",1646440031612,0.1896883,39136.0,39127.0,0.01628333]
["bitfinex","BTCUSD",1646440031812,0.19012436,39138.0,39131.0,0.0051636]
["bitfinex","BTCUSD",1646440032012,0.19012436,39138.0,39135.0,0.0051636]
["bitfinex","BTCUSD",1646440032261,0.32555,39142.0,39137.0,0.0051636]
["bitfinex","BTCUSD",1646440032564,0.32555,39142.0,39133.0,0.00012565]
["bitfinex","BTCUSD",1646440032763,0.19103326,39134.0,39133.0,0.00012565]
["bitfinex","BTCUSD",1646440032969,0.49103326,39134.0,39133.0,0.00012565]
["bitfinex","BTCUSD",1646440033363,0.3,39134.0,39133.0,0.00012565]
["bitfinex","BTCUSD",1646440033664,0.3,39134.0,39130.0,0.003]
["bitfinex","BTCUSD",1646440033971,0.15445002,39133.0,39132.0,0.00012565]
["bitfinex","BTCUSD",1646440034763,0.15445002,39133.0,39118.0,0.51277]
["bitfinex","BTCUSD",1646440034964,0.15445002,39133.0,39131.0,0.00012663]
["bitfinex","BTCUSD",1646440036011,0.15445002,39133.0,39120.0,0.5]
["bitfinex","BTCUSD",1646440036212,0.15445002,39133.0,39130.0,0.00012663]
["bitfinex","BTCUSD",1646440037010,0.3,39138.0,39130.0,0.00012663]
["bitfinex","BTCUSD",1646440037211,0.3,39138.0,39120.0,0.5]
["bitfinex","BTCUSD",1646440037212,0.3,39140.0,39123.0,0.019181]
["bitfinex","BTCUSD",1646440037412,0.3,39142.0,39130.0,0.00012663]
["bitfinex","BTCUSD",1646440037614,0.05582673,39143.0,39130.0,0.00012663]
["bitfinex","BTCUSD",1646440038011,0.17628148,39141.0,39130.0,0.00012663]
["bitfinex","BTCUSD",1646440038211,0.05582673,39143.0,39130.0,0.00012663]
["bitfinex","BTCUSD",1646440038212,0.16442566,39138.0,39130.0,0.00012663]
["bitfinex","BTCUSD",1646440038413,0.16442566,39138.0,39126.0,0.5]
["bitfinex","BTCUSD",1646440038611,0.16442566,39138.0,39135.0,0.00012639]
["bitfinex","BTCUSD",1646440039315,0.19239196,39137.0,39135.0,0.00012639]
["bitfinex","BTCUSD",1646440039510,0.19239196,39137.0,39127.0,0.5]
["bitfinex","BTCUSD",1646440039966,0.21794196,39137.0,39124.0,0.5]
["bitfinex","BTCUSD",1646440040164,0.21794196,39137.0,39125.0,0.3]
["bitfinex","BTCUSD",1646440042263,0.19775986,39131.0,39129.0,0.00015546]
["bitfinex","BTCUSD",1646440042461,0.19775986,39131.0,39130.0,0.11615542]
["bitfinex","BTCUSD",1646440042863,0.24252251,39145.0,39130.0,0.41615542]
["bitfinex","BTCUSD",1646440043064,0.11462951,39145.0,39129.0,0.00015546]
["bitfinex","BTCUSD",1646440043263,0.02555,39144.0,39124.0,0.3]
["bitfinex","BTCUSD",1646440043511,0.02555,39144.0,39129.0,0.00015546]
["bitfinex","BTCUSD",1646440043914,0.17892355,39138.0,39129.0,0.00015546]
["bitfinex","BTCUSD",1646440044519,0.20447355,39138.0,39132.0,0.00015545]
["bitfinex","BTCUSD",1646440044712,0.17892355,39138.0,39132.0,0.00015545]
["bitfinex","BTCUSD",1646440044913,0.17892355,39138.0,39124.0,0.30592545]
["bitfinex","BTCUSD",1646440045711,0.19787093,39139.0,39124.0,0.30592545]
["bitfinex","BTCUSD",1646440046711,0.18543216,39136.0,39124.0,0.30592545]
["bitfinex","BTCUSD",1646440046913,0.19787093,39139.0,39130.0,0.00013758]
["bitfinex","BTCUSD",1646440047114,0.17232093,39139.0,39130.0,0.00013758]
["bitfinex","BTCUSD",1646440047370,0.16429093,39139.0,39130.0,0.00013758]
["bitfinex","BTCUSD",1646440047972,0.02555,39138.0,39124.0,0.30592545]
["bitfinex","BTCUSD",1646440048170,0.16429093,39139.0,39130.0,0.00013758]
["bitfinex","BTCUSD",1646440048571,0.20559798,39137.0,39130.0,0.00013758]
["bitfinex","BTCUSD",1646440048770,0.16429093,39139.0,39130.0,0.00013758]
["bitfinex","BTCUSD",1646440049171,0.02555,39138.0,39125.0,0.001]
["bitfinex","BTCUSD",1646440049375,0.16429093,39139.0,39130.0,0.00013758]
["bitfinex","BTCUSD",1646440049773,0.19025033,39137.0,39130.0,0.00013758]
["bitfinex","BTCUSD",1646440049972,0.16429093,39139.0,39130.0,0.00013758]
["bitfinex","BTCUSD",1646440050473,0.16429093,39139.0,39124.0,0.30592545]
["bitfinex","BTCUSD",1646440050474,0.18984093,39139.0,39124.0,0.30592545]
["bitfinex","BTCUSD",1646440050677,0.16429093,39139.0,39130.0,0.00015456]
["bitfinex","BTCUSD",1646440051513,0.18984093,39139.0,39126.0,0.001]
["bitfinex","BTCUSD",1646440051714,0.16429093,39139.0,39130.0,0.00015456]
["bitfinex","BTCUSD",1646440052515,0.17752419,39137.0,39130.0,0.00015456]
["bitfinex","BTCUSD",1646440052716,0.18984093,39139.0,39125.0,0.001]
["bitfinex","BTCUSD",1646440052914,0.16429093,39139.0,39130.0,0.00015456]
["bitfinex","BTCUSD",1646440053914,0.16429093,39139.0,39125.0,0.001]
["bitfinex","BTCUSD",1646440054114,0.08984093,39139.0,39130.0,0.0001549]
["bitfinex","BTCUSD",1646440054315,0.06429093,39139.0,39130.0,0.0001549]
["bitfinex","BTCUSD",1646440054759,0.21549683,39133.0,39130.0,0.0001549]
["bitfinex","BTCUSD",1646440054966,0.21549683,39133.0,39132.0,0.11683834]
["bitfinex","BTCUSD",1646440055164,0.20549683,39133.0,39132.0,0.11683834]
["bitfinex","BTCUSD",1646440055462,0.20549683,39133.0,39132.0,0.00092025]
["bitfinex","BTCUSD",1646440056865,0.7813,39142.0,39132.0,0.00092025]
["bitfinex","BTCUSD",1646440057064,0.1144,39145.0,39127.0,0.15]
["bitfinex","BTCUSD",1646440057264,0.02555,39144.0,39128.0,0.3]
["bitfinex","BTCUSD",1646440057466,0.02555,39144.0,39124.0,0.51277]
["bitfinex","BTCUSD",1646440057467,0.02555,39144.0,39127.0,0.15]
["bitfinex","BTCUSD",1646440057663,0.02555,39144.0,39128.0,0.3]
["bitfinex","BTCUSD",1646440057866,0.0002068,39142.0,39130.0,0.00013786]
["bitfinex","BTCUSD",1646440058707,0.02555,39143.0,39128.0,0.3]
["bitfinex","BTCUSD",1646440058912,0.02555,39142.0,39130.0,0.00013786]
["bitfinex","BTCUSD",1646440059110,0.0002068,39142.0,39130.0,0.15013786]
["bitfinex","BTCUSD",1646440059317,0.0002068,39142.0,39140.0,0.15]
["bitfinex","BTCUSD",1646440059512,0.0002068,39142.0,39138.0,0.15]
["bitfinex","BTCUSD",1646440059708,0.0002068,39142.0,39140.0,0.15]
["bitfinex","BTCUSD",1646440059910,0.00082701,39151.0,39135.0,0.01373433]
["bitfinex","BTCUSD",1646440060114,0.20812036,39149.0,39140.0,0.15]
["bitfinex","BTCUSD",1646440060409,0.20812036,39149.0,39133.0,0.85]
["bitfinex","BTCUSD",1646440060410,0.00020682,39142.0,39133.0,0.49043433]
["bitfinex","BTCUSD",1646440060610,0.00020682,39142.0,39135.0,0.01402778]
["bitfinex","BTCUSD",1646440060808,0.00020682,39142.0,39137.0,0.002]
["bitfinex","BTCUSD",1646440061214,0.21668982,39149.0,39137.0,0.002]
["bitfinex","BTCUSD",1646440061410,0.00021216,39142.0,39137.0,0.002]
["bitfinex","BTCUSD",1646440062262,0.00021216,39142.0,39133.0,0.35]
["bitfinex","BTCUSD",1646440062468,0.21668982,39149.0,39133.0,0.35]
["bitfinex","BTCUSD",1646440062768,0.20504595,39142.0,39133.0,0.3]
["bitfinex","BTCUSD",1646440063367,0.20504595,39142.0,39132.0,0.004]
["bitfinex","BTCUSD",1646440063565,0.20483379,39142.0,39132.0,0.004]
["bitfinex","BTCUSD",1646440063764,0.20504594,39142.0,39132.0,0.004]
["bitfinex","BTCUSD",1646440064169,0.20504594,39142.0,39131.0,0.3]
["bitfinex","BTCUSD",1646440064766,0.15624495,39141.0,39131.0,0.3]
["bitfinex","BTCUSD",1646440065369,0.20504534,39142.0,39131.0,0.3]
["bitfinex","BTCUSD",1646440065767,0.23059534,39142.0,39130.0,0.00015451]
["bitfinex","BTCUSD",1646440066024,0.23497534,39142.0,39124.0,0.93627]
["bitfinex","BTCUSD",1646440066220,1.01627534,39142.0,39130.0,0.00015451]
["bitfinex","BTCUSD",1646440066420,0.00180565,39141.0,39130.0,0.00015451]
["bitfinex","BTCUSD",1646440066819,0.00459155,39140.0,39130.0,0.00015451]
["bitfinex","BTCUSD",1646440067226,0.00459155,39140.0,39127.0,0.006]
["bitfinex","BTCUSD",1646440067620,0.17341338,39134.0,39130.0,0.00015451]
["bitfinex","BTCUSD",1646440067823,0.17341338,39134.0,39133.0,0.00460099]
["bitfinex","BTCUSD",1646440069625,0.17825775,39136.0,39133.0,0.00460099]
["bitfinex","BTCUSD",1646440069864,0.00020648,39142.0,39135.0,0.00460099]
["bitfinex","BTCUSD",1646440070059,0.00180565,39135.0,39130.0,0.00013752]
["bitfinex","BTCUSD",1646440070259,0.00180565,39135.0,39134.0,0.00460099]
["bitfinex","BTCUSD",1646440070664,0.15652532,39135.0,39134.0,0.00460099]
["bitfinex","BTCUSD",1646440072563,0.00180565,39135.0,39134.0,0.00460099]
["bitfinex","BTCUSD",1646440073168,0.00180565,39136.0,39134.0,0.00460099]
["bitfinex","BTCUSD",1646440073366,0.00180565,39136.0,39135.0,0.00460099]
["bitfinex","BTCUSD",1646440073617,0.00180565,39136.0,39130.0,0.00013943]
["bitfinex","BTCUSD",1646440074519,0.00180565,39136.0,39134.0,0.00488216]
["bitfinex","BTCUSD",1646440074717,0.00180565,39136.0,39135.0,0.00488216]
["bitfinex","BTCUSD",1646440075518,0.00180565,39136.0,39135.0,0.0048816]
["bitfinex","BTCUSD",1646440076918,0.00180565,39142.0,39136.0,0.00541695]
["bitfinex","BTCUSD",1646440077120,0.00201345,39142.0,39136.0,0.00541695]
["bitfinex","BTCUSD",1646440077965,0.00180565,39142.0,39136.0,0.00541695]
["bitfinex","BTCUSD",1646440078370,0.00201347,39142.0,39136.0,0.00541695]
["bitfinex","BTCUSD",1646440079169,0.00180565,39142.0,39136.0,0.00541695]
["bitfinex","BTCUSD",1646440079568,0.00200797,39142.0,39136.0,0.00541695]
["bitfinex","BTCUSD",1646440080369,0.00180565,39142.0,39136.0,0.00541695]
["bitfinex","BTCUSD",1646440080569,0.00200797,39142.0,39136.0,0.00541695]
["bitfinex","BTCUSD",1646440080877,0.19014986,39137.0,39136.0,0.00541695]
["bitfinex","BTCUSD",1646440081115,0.19014986,39137.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440081415,0.36656494,39137.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440081614,0.19195551,39137.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440082514,0.3968558,39137.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440082914,0.19195551,39137.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440083916,0.00180565,39137.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440084416,0.20547356,39140.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440084417,0.00180565,39139.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440087071,0.19737051,39138.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440088633,0.19353399,39138.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440090626,0.15461359,39137.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440091427,0.00180565,39137.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440092863,0.32864053,39138.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440093063,0.17533964,39138.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440094066,0.18866519,39137.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440094563,0.17533964,39138.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440095563,0.16247698,39137.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440095763,0.17533964,39138.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440097120,0.17395197,39137.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440097321,0.17533964,39138.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440099635,0.37738161,39138.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440100464,0.17533964,39138.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440101466,0.19961546,39137.0,39136.0,0.00530154]
["bitfinex","BTCUSD",1646440102069,0.19961546,39137.0,39124.0,0.20992505]
["bitfinex","BTCUSD",1646440102070,1.75685,39136.0,39124.0,0.20992505]
["bitfinex","BTCUSD",1646440102267,1.7313,39136.0,39130.0,0.00012643]
["bitfinex","BTCUSD",1646440102468,0.80085147,39135.0,39130.0,0.00012643]
["bitfinex","BTCUSD",1646440102666,0.99070564,39131.0,39130.0,0.00012643]
["bitfinex","BTCUSD",1646440102966,0.95674475,39131.0,39130.0,0.00104688]
["bitfinex","BTCUSD",1646440103167,0.17544475,39131.0,39130.0,0.00092045]
["bitfinex","BTCUSD",1646440103612,0.95674475,39131.0,39130.0,0.00092045]
["bitfinex","BTCUSD",1646440103815,0.17544475,39131.0,39130.0,0.00092045]
["bitfinex","BTCUSD",1646440104012,0.33670081,39131.0,39130.0,0.00092045]
["bitfinex","BTCUSD",1646440104214,1.11800081,39131.0,39130.0,0.00092045]
["bitfinex","BTCUSD",1646440104414,0.17544475,39131.0,39130.0,0.00092045]
["bitfinex","BTCUSD",1646440104811,0.23346097,39131.0,39130.0,0.00092045]
["bitfinex","BTCUSD",1646440105210,1.01476097,39131.0,39130.0,0.00092045]
["bitfinex","BTCUSD",1646440105412,1.19761015,39131.0,39130.0,0.00092045]
["bitfinex","BTCUSD",1646440105613,0.35829393,39131.0,39130.0,0.00092045]
["bitfinex","BTCUSD",1646440106415,0.17544475,39131.0,39130.0,0.00092045]
["bitfinex","BTCUSD",1646440111120,0.4306,39137.0,39130.0,0.00092045]
["bitfinex","BTCUSD",1646440111317,0.4306,39137.0,39129.0,0.00012638]
["bitfinex","BTCUSD",1646440111717,0.4306,39137.0,39123.0,0.019182]
["bitfinex","BTCUSD",1646440111923,0.20988372,39135.0,39130.0,0.00012638]
["bitfinex","BTCUSD",1646440112119,0.59764137,39137.0,39130.0,0.00012638]
["bitfinex","BTCUSD",1646440112920,0.59764137,39137.0,39122.0,0.01277]
["bitfinex","BTCUSD",1646440113122,0.3,39136.0,39130.0,0.00012646]
["bitfinex","BTCUSD",1646440113421,1.0813,39136.0,39130.0,0.00012646]
["bitfinex","BTCUSD",1646440114021,1.0813,39136.0,39122.0,0.01277]
["bitfinex","BTCUSD",1646440114223,0.18844082,39131.0,39130.0,0.00012646]
["bitfinex","BTCUSD",1646440114427,0.18844082,39131.0,39130.0,0.00104691]
["bitfinex","BTCUSD",1646440114626,0.37219053,39131.0,39130.0,0.00104691]
["bitfinex","BTCUSD",1646440114862,0.18844082,39131.0,39130.0,0.00104691]
["bitfinex","BTCUSD",1646440115262,0.18844082,39131.0,39130.0,0.00092045]
["bitfinex","BTCUSD",1646440115861,0.18344082,39131.0,39130.0,0.00092045]
["bitfinex","BTCUSD",1646440116065,0.3,39136.0,39130.0,0.00092045]
["bitfinex","BTCUSD",1646440116362,0.4306,39137.0,39122.0,0.01277]
["bitfinex","BTCUSD",1646440116363,0.45615,39137.0,39122.0,0.01277]
["bitfinex","BTCUSD",1646440116563,0.45615,39137.0,39129.0,0.00012645]
["bitfinex","BTCUSD",1646440116764,0.4306,39137.0,39129.0,0.00012645]
["bitfinex","BTCUSD",1646440117065,0.19692003,39135.0,39129.0,0.00012645]
["bitfinex","BTCUSD",1646440117662,0.19692003,39135.0,39122.0,0.01277]
["bitfinex","BTCUSD",1646440117865,0.19692003,39135.0,39130.0,0.00012644]
["bitfinex","BTCUSD",1646440119012,0.19692003,39135.0,39122.0,0.01277]
["bitfinex","BTCUSD",1646440121013,0.21308783,39133.0,39122.0,0.01277]
["bitfinex","BTCUSD",1646440121215,0.19857967,39129.0,39126.0,0.00092042]
["bitfinex","BTCUSD",1646440121418,0.19857967,39129.0,39128.0,0.00092042]
["bitfinex","BTCUSD",1646440121614,0.21914068,39130.0,39129.0,0.36067792]
["bitfinex","BTCUSD",1646440121815,0.21914068,39130.0,39129.0,0.36159834]
["bitfinex","BTCUSD",1646440124661,1.00044068,39130.0,39129.0,0.36159834]
["bitfinex","BTCUSD",1646440128213,2.0313,39129.0,39128.0,0.0001372]
["bitfinex","BTCUSD",1646440128415,2.0313,39129.0,39114.0,0.20992505]
["bitfinex","BTCUSD",1646440128416,0.17555,39129.0,39114.0,0.20992505]
["bitfinex","BTCUSD",1646440128616,0.17555,39129.0,39110.0,0.5]
["bitfinex","BTCUSD",1646440128617,0.02555,39127.0,39110.0,0.5]
["bitfinex","BTCUSD",1646440128817,0.80685,39125.0,39111.0,0.5]
["bitfinex","BTCUSD",1646440129014,0.80685,39123.0,39108.0,0.20992505]
["bitfinex","BTCUSD",1646440129216,0.80685,39121.0,39106.0,0.3516]
["bitfinex","BTCUSD",1646440129413,0.21242264,39112.0,39106.0,0.3516]
["bitfinex","BTCUSD",1646440129626,0.21242264,39112.0,39105.0,0.20992505]
["bitfinex","BTCUSD",1646440130075,0.37053293,39112.0,39105.0,0.20992505]
["bitfinex","BTCUSD",1646440130674,0.37053293,39112.0,39104.0,0.20992505]
["bitfinex","BTCUSD",1646440130874,0.37053293,39112.0,39103.0,0.20992505]
["bitfinex","BTCUSD",1646440131073,0.37053293,39112.0,39102.0,0.01464368]
["bitfinex","BTCUSD",1646440131074,0.21242264,39112.0,39102.0,0.01464368]
["bitfinex","BTCUSD",1646440131275,0.21242264,39112.0,39107.0,0.00013923]
["bitfinex","BTCUSD",1646440131876,0.3,39111.0,39107.0,0.00013923]
["bitfinex","BTCUSD",1646440132074,0.21242264,39112.0,39102.0,0.01464368]
["bitfinex","BTCUSD",1646440132075,0.16319902,39108.0,39102.0,0.01464368]
["bitfinex","BTCUSD",1646440132680,0.16319902,39108.0,39099.0,0.3508]
["bitfinex","BTCUSD",1646440132681,0.3,39107.0,39100.0,0.20992505]
["bitfinex","BTCUSD",1646440132875,0.3,39107.0,39098.0,0.26248399]
["bitfinex","BTCUSD",1646440132876,0.3,39107.0,39098.0,0.20992505]
["bitfinex","BTCUSD",1646440133076,0.3,39107.0,39097.0,0.21292505]
["bitfinex","BTCUSD",1646440133275,0.3,39107.0,39097.0,0.003]
["bitfinex","BTCUSD",1646440133276,0.7813,39106.0,39097.0,0.003]
["bitfinex","BTCUSD",1646440133517,0.18712891,39101.0,39097.0,0.003]
["bitfinex","BTCUSD",1646440133717,0.18115622,39099.0,39097.0,0.003]
["bitfinex","BTCUSD",1646440134517,0.18115622,39099.0,39093.0,0.001]
["bitfinex","BTCUSD",1646440135916,0.18115622,39099.0,39094.0,0.00012304]
["bitfinex","BTCUSD",1646440136916,0.18115622,39099.0,39093.0,0.001]
["bitfinex","BTCUSD",1646440137118,0.18115622,39099.0,39095.0,0.00013678]
["bitfinex","BTCUSD",1646440137981,1.0813,39098.0,39095.0,0.00013678]
["bitfinex","BTCUSD",1646440138170,1.0813,39098.0,39093.0,0.00029651]
["bitfinex","BTCUSD",1646440138171,1.145316,39098.0,39093.0,0.00029651]
["bitfinex","BTCUSD",1646440138369,1.145316,39098.0,39095.0,0.00013678]
["bitfinex","BTCUSD",1646440139079,0.18712891,39101.0,39095.0,0.00013678]
["bitfinex","BTCUSD",1646440139269,0.06401,39102.0,39092.0,0.001]
["bitfinex","BTCUSD",1646440139270,0.1,39105.0,39092.0,0.001]
["bitfinex","BTCUSD",1646440139472,0.38234427,39111.0,39095.0,0.00013678]
["bitfinex","BTCUSD",1646440139473,0.4311,39106.0,39095.0,0.00013678]
["bitfinex","BTCUSD",1646440140478,0.1227,39116.0,39092.0,0.001]
["bitfinex","BTCUSD",1646440140774,0.1183,39115.0,39099.0,0.00012359]
["bitfinex","BTCUSD",1646440141213,0.21393506,39112.0,39099.0,0.00012359]
["bitfinex","BTCUSD",1646440141416,0.1183,39115.0,39099.0,0.01386054]
["bitfinex","BTCUSD",1646440141815,0.1183,39115.0,39104.0,0.00012358]
["bitfinex","BTCUSD",1646440142617,0.19798305,39112.0,39104.0,0.00012358]
["bitfinex","BTCUSD",1646440142817,0.19798305,39112.0,39101.0,0.3]
["bitfinex","BTCUSD",1646440143019,0.1183,39115.0,39108.0,0.00012356]
["bitfinex","BTCUSD",1646440143216,0.15414485,39116.0,39108.0,0.00012356]
["bitfinex","BTCUSD",1646440144015,0.15414485,39116.0,39103.0,0.004]
["bitfinex","BTCUSD",1646440144216,0.15414485,39116.0,39110.0,0.00012652]
["bitfinex","BTCUSD",1646440145262,0.15564038,39111.0,39101.0,0.3]
["bitfinex","BTCUSD",1646440146362,0.15414485,39116.0,39101.0,0.32555]
["bitfinex","BTCUSD",1646440146879,0.15414485,39116.0,39104.0,0.00012654]
["bitfinex","BTCUSD",1646440147664,0.15414485,39116.0,39101.0,0.3]
["bitfinex","BTCUSD",1646440147867,0.07100981,39115.0,39108.0,0.00012617]
["bitfinex","BTCUSD",1646440148066,0.127992,39114.0,39108.0,0.00012617]
["bitfinex","BTCUSD",1646440148268,0.7813,39113.0,39108.0,0.00012617]
["bitfinex","BTCUSD",1646440148532,0.20973657,39112.0,39108.0,0.00012617]
["bitfinex","BTCUSD",1646440148932,0.20973657,39112.0,39099.0,0.2276]
["bitfinex","BTCUSD",1646440148933,0.99103657,39112.0,39099.0,0.2276]
["bitfinex","BTCUSD",1646440149136,0.20219809,39106.0,39099.0,0.2276]
["bitfinex","BTCUSD",1646440149531,0.17005458,39102.0,39099.0,0.2276]
["bitfinex","BTCUSD",1646440149733,0.17005458,39102.0,39093.0,0.01277]
["bitfinex","BTCUSD",1646440150332,0.17005458,39102.0,39099.0,0.00012621]
["bitfinex","BTCUSD",1646440150533,0.20219809,39106.0,39099.0,0.00012621]
["bitfinex","BTCUSD",1646440151331,0.20219809,39106.0,39096.0,0.002]
["bitfinex","BTCUSD",1646440151532,0.9021,39110.0,39109.0,0.22935344]
["bitfinex","BTCUSD",1646440151733,0.7813,39110.0,39109.0,0.22935344]
["bitfinex","BTCUSD",1646440151938,1.16184617,39110.0,39101.0,0.00012659]
["bitfinex","BTCUSD",1646440152135,0.7813,39105.0,39101.0,0.00012659]
["bitfinex","BTCUSD",1646440152571,0.00463112,39105.0,39092.0,0.001]
["bitfinex","BTCUSD",1646440152767,0.39610477,39105.0,39104.0,0.00012658]
["bitfinex","BTCUSD",1646440153766,0.39610477,39105.0,39092.0,0.301]
["bitfinex","BTCUSD",1646440153972,0.39610477,39105.0,39103.0,0.00012659]
["bitfinex","BTCUSD",1646440154172,1.17740477,39105.0,39103.0,0.00012659]
["bitfinex","BTCUSD",1646440154567,0.39610477,39105.0,39103.0,0.00012659]
["bitfinex","BTCUSD",1646440154967,0.39610477,39105.0,39092.0,0.301]
["bitfinex","BTCUSD",1646440155167,0.39610477,39105.0,39102.0,0.00012587]
["bitfinex","BTCUSD",1646440156013,0.39610477,39105.0,39092.0,0.301]
["bitfinex","BTCUSD",1646440156326,0.39610477,39105.0,39102.0,0.00012587]
["bitfinex","BTCUSD",1646440156917,0.46010977,39105.0,39102.0,0.00012587]
["bitfinex","BTCUSD",1646440157313,0.3,39104.0,39092.0,0.001]
["bitfinex","BTCUSD",1646440157514,0.3,39104.0,39102.0,0.00012587]
["bitfinex","BTCUSD",1646440157713,0.49237957,39104.0,39102.0,0.00012587]
["bitfinex","BTCUSD",1646440158214,0.3,39103.0,39102.0,0.00012587]
["bitfinex","BTCUSD",1646440158414,0.3,39103.0,39092.0,0.001]
["bitfinex","BTCUSD",1646440158614,0.49237957,39104.0,39092.0,0.001]
["bitfinex","BTCUSD",1646440158818,0.19237957,39104.0,39101.0,0.00012603]
["bitfinex","BTCUSD",1646440159414,0.49237957,39104.0,39101.0,0.00012603]
["bitfinex","BTCUSD",1646440159616,1.27367957,39104.0,39101.0,0.00012603]
["bitfinex","BTCUSD",1646440159864,1.27367957,39104.0,39092.0,0.001]
["bitfinex","BTCUSD",1646440159865,0.19250984,39097.0,39092.0,0.001]
["bitfinex","BTCUSD",1646440160164,0.00514696,39103.0,39096.0,0.11591792]
["bitfinex","BTCUSD",1646440160364,0.00514696,39103.0,39092.0,0.001]
["bitfinex","BTCUSD",1646440160564,0.21001046,39099.0,39092.0,0.001]
["bitfinex","BTCUSD",1646440160764,0.21001046,39099.0,39096.0,0.11591792]
["bitfinex","BTCUSD",1646440160965,0.21001046,39099.0,39098.0,0.11591792]
["bitfinex","BTCUSD",1646440161164,0.00514696,39103.0,39098.0,0.11591792]
["bitfinex","BTCUSD",1646440161369,0.18887907,39100.0,39096.0,0.00012605]
["bitfinex","BTCUSD",1646440162166,0.16110357,39097.0,39092.0,0.001]
["bitfinex","BTCUSD",1646440162365,0.18887907,39100.0,39096.0,0.11604425]
["bitfinex","BTCUSD",1646440162565,0.18887907,39100.0,39096.0,0.00012633]
["bitfinex","BTCUSD",1646440163166,0.00514696,39099.0,39096.0,0.00012633]
["bitfinex","BTCUSD",1646440163367,0.00514696,39099.0,39098.0,0.11591792]
["bitfinex","BTCUSD",1646440163368,0.16046319,39099.0,39098.0,0.11591792]
["bitfinex","BTCUSD",1646440164632,0.1594774,39099.0,39098.0,0.11591792]
["bitfinex","BTCUSD",1646440164833,0.00416117,39099.0,39098.0,0.11591792]
["bitfinex","BTCUSD",1646440165934,0.20954501,39099.0,39098.0,0.11591792]
["bitfinex","BTCUSD",1646440167564,0.00416117,39099.0,39098.0,0.11591792]
["bitfinex","BTCUSD",1646440168566,0.20360901,39099.0,39098.0,0.11591792]
["bitfinex","BTCUSD",1646440168770,0.50360901,39099.0,39098.0,0.11591792]
["bitfinex","BTCUSD",1646440168976,0.50360901,39099.0,39097.0,0.00012595]
["bitfinex","BTCUSD",1646440169178,0.364018,39098.0,39097.0,0.00012595]
["bitfinex","BTCUSD",1646440169372,0.364018,39098.0,39092.0,0.001]
["bitfinex","BTCUSD",1646440169769,0.00416117,39097.0,39092.0,0.001]
["bitfinex","BTCUSD",1646440170069,0.1918884,39094.0,39092.0,0.001]
["bitfinex","BTCUSD",1646440170269,0.1918884,39094.0,39093.0,0.00409448]
["bitfinex","BTCUSD",1646440170668,0.1918884,39094.0,39093.0,0.00409427]
["bitfinex","BTCUSD",1646440170868,0.1918884,39094.0,39093.0,0.00409369]
["bitfinex","BTCUSD",1646440171318,0.43188841,39094.0,39093.0,0.00409369]
["bitfinex","BTCUSD",1646440172920,0.43604958,39094.0,39093.0,0.00409369]
["bitfinex","BTCUSD",1646440174022,0.4346494,39094.0,39093.0,0.00409369]
["bitfinex","BTCUSD",1646440174625,1.157618,39093.0,39092.0,0.00115408]
["bitfinex","BTCUSD",1646440175084,0.7813,39093.0,39092.0,0.00115408]
["bitfinex","BTCUSD",1646440175283,0.78593246,39093.0,39092.0,0.001]
["bitfinex","BTCUSD",1646440175682,1.16225046,39093.0,39092.0,0.001]
["bitfinex","BTCUSD",1646440176083,1.16641163,39093.0,39092.0,0.001]
["bitfinex","BTCUSD",1646440176283,0.79009363,39093.0,39092.0,0.001]
["bitfinex","BTCUSD",1646440177288,0.00416117,39093.0,39092.0,0.001]
["bitfinex","BTCUSD",1646440177688,0.00416117,39093.0,39092.0,0.00091019]
["bitfinex","BTCUSD",1646440178529,0.10416117,39093.0,39092.0,0.00091019]
["bitfinex","BTCUSD",1646440178732,0.7813,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1646440178931,1.457618,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1646440179130,1.71177917,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1646440179331,1.71460766,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1646440179535,1.86460766,39090.0,39089.0,0.001]
["bitfinex","BTCUSD",1646440179733,1.86460766,39090.0,39087.0,0.001]
["bitfinex","BTCUSD",1646440179935,1.77220601,39089.0,39087.0,0.001]
["bitfinex","BTCUSD",1646440180137,1.0813,39088.0,39087.0,0.001]
["bitfinex","BTCUSD",1646440180333,1.18593246,39088.0,39087.0,0.001]
["bitfinex","BTCUSD",1646440180934,1.33412519,39088.0,39087.0,0.001]
["bitfinex","BTCUSD",1646440182267,1.33828636,39088.0,39087.0,0.001]
["bitfinex","BTCUSD",1646440183370,0.25698636,39088.0,39087.0,0.001]
["bitfinex","BTCUSD",1646440183768,0.10879363,39088.0,39087.0,0.001]
["bitfinex","BTCUSD",1646440184572,0.16340313,39088.0,39087.0,0.001]
["bitfinex","BTCUSD",1646440184970,0.06340313,39088.0,39087.0,0.001]
["bitfinex","BTCUSD",1646440185376,0.19618585,39088.0,39087.0,0.001]
["bitfinex","BTCUSD",1646440185575,0.15494347,39089.0,39088.0,0.36365789]
["bitfinex","BTCUSD",1646440189315,0.15494347,39089.0,39088.0,0.39319443]
["bitfinex","BTCUSD",1646440193378,0.15494347,39089.0,39088.0,0.38819443]
["bitfinex","BTCUSD",1646440195520,0.15464347,39089.0,39088.0,0.38819443]
["bitfinex","BTCUSD",1646440196722,0.93594347,39089.0,39088.0,0.38819443]
["bitfinex","BTCUSD",1646440199671,0.93728207,39089.0,39088.0,0.36365789]
["bitfinex","BTCUSD",1646440200273,0.33445988,39089.0,39088.0,0.36365789]
["bitfinex","BTCUSD",1646440200675,0.15598207,39089.0,39088.0,0.36365789]
["bitfinex","BTCUSD",1646440202821,0.0013386,39089.0,39088.0,0.36365789]
["bitfinex","BTCUSD",1646440203025,0.0013386,39089.0,39088.0,0.66365789]
["bitfinex","BTCUSD",1646440204422,0.0013386,39089.0,39088.0,0.36365789]
["bitfinex","BTCUSD",1646440206271,0.20803915,39089.0,39088.0,0.36365789]
["bitfinex","BTCUSD",1646440206872,0.0013386,39089.0,39088.0,0.36365789]
["bitfinex","BTCUSD",1646440207270,0.00063842,39089.0,39088.0,0.36365789]
["bitfinex","BTCUSD",1646440209118,0.05645083,39089.0,39088.0,0.36365789]
["bitfinex","BTCUSD",1646440209319,0.11226324,39089.0,39088.0,0.36365789]
["bitfinex","BTCUSD",1646440210019,0.11296404,39089.0,39088.0,0.36365789]
["bitfinex","BTCUSD",1646440215572,0.29782405,39089.0,39088.0,0.36365789]
["bitfinex","BTCUSD",1646440216018,0.29782405,39089.0,39088.0,0.36357863]
["bitfinex","BTCUSD",1646440216617,0.36654307,39089.0,39088.0,0.36357863]
["bitfinex","BTCUSD",1646440217019,0.36627249,39089.0,39088.0,0.36357863]
["bitfinex","BTCUSD",1646440217221,1.52389049,39089.0,39088.0,0.36357863]
["bitfinex","BTCUSD",1646440217422,1.62389049,39089.0,39088.0,0.36357863]
["bitfinex","BTCUSD",1646440217620,1.77286569,39089.0,39088.0,0.36357863]
["bitfinex","BTCUSD",1646440218019,1.39654769,39089.0,39088.0,0.36357863]
["bitfinex","BTCUSD",1646440218524,1.21168768,39089.0,39088.0,0.36357863]
["bitfinex","BTCUSD",1646440219123,1.14296866,39089.0,39088.0,0.36357863]
["bitfinex","BTCUSD",1646440219523,1.33487134,39089.0,39088.0,0.36357863]
["bitfinex","BTCUSD",1646440221375,1.39511087,39089.0,39088.0,0.36357863]
["bitfinex","BTCUSD",1646440223535,1.39511087,39089.0,39088.0,0.3623706]
["bitfinex","BTCUSD",1646440223739,1.39511087,39089.0,39088.0,0.3621185]
["bitfinex","BTCUSD",1646440224833,0.36166866,39089.0,39088.0,0.3621185]
["bitfinex","BTCUSD",1646440225035,0.26166866,39089.0,39088.0,0.3621185]
["bitfinex","BTCUSD",1646440225236,0.11269346,39089.0,39088.0,0.3621185]
["bitfinex","BTCUSD",1646440229970,0.89399346,39089.0,39088.0,0.3621185]
["bitfinex","BTCUSD",1646440230370,0.26166866,39089.0,39088.0,0.3621185]
["bitfinex","BTCUSD",1646440230570,0.63798666,39089.0,39088.0,0.3621185]
["bitfinex","BTCUSD",1646440230769,0.48901146,39089.0,39088.0,0.3621185]
["bitfinex","BTCUSD",1646440231222,0.55799051,39089.0,39088.0,0.3621185]
["bitfinex","BTCUSD",1646440231420,0.96297251,39089.0,39088.0,0.3621185]
["bitfinex","BTCUSD",1646440231618,1.11194771,39089.0,39088.0,0.3621185]
["bitfinex","BTCUSD",1646440232622,1.48826571,39089.0,39088.0,0.3621185]
["bitfinex","BTCUSD",1646440233026,1.63826571,39089.0,39088.0,0.3621185]
["bitfinex","BTCUSD",1646440237167,1.63658537,39089.0,39088.0,0.3621185]
["bitfinex","BTCUSD",1646440237771,1.63658537,39089.0,39083.0,0.001]
["bitfinex","BTCUSD",1646440237772,0.7813,39087.0,39083.0,0.001]
["bitfinex","BTCUSD",1646440237973,1.157618,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1646440238372,1.4065932,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1646440238613,1.49952946,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1646440239216,1.49952946,39085.0,39083.0,0.00112552]
["bitfinex","BTCUSD",1646440240112,1.49952946,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1646440240313,1.49952946,39085.0,39083.0,0.00112552]
["bitfinex","BTCUSD",1646440240513,1.9116136,39085.0,39083.0,0.00112552]
["bitfinex","BTCUSD",1646440241315,1.9116136,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1646440241513,1.9116136,39085.0,39083.0,0.00112552]
["bitfinex","BTCUSD",1646440242569,1.9116136,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1646440242770,1.9116136,39085.0,39083.0,0.00112553]
["bitfinex","BTCUSD",1646440243670,2.02323842,39085.0,39083.0,0.00112553]
["bitfinex","BTCUSD",1646440243873,2.02323842,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1646440244074,2.02323842,39085.0,39083.0,0.00112553]
["bitfinex","BTCUSD",1646440245075,2.02323842,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1646440245271,2.02323842,39085.0,39083.0,0.00112553]
["bitfinex","BTCUSD",1646440246124,2.02323842,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1646440246323,2.02323842,39085.0,39083.0,0.00112553]
["bitfinex","BTCUSD",1646440247324,2.02323842,39085.0,39083.0,0.001]
["bitfinex","BTCUSD",1646440247525,2.02323842,39085.0,39083.0,0.00112553]
["bitfinex","BTCUSD",1646440247727,1.157618,39084.0,39072.0,0.001]
["bitfinex","BTCUSD",1646440247926,0.7813,39079.0,39072.0,0.001]
["bitfinex","BTCUSD",1646440248127,0.7813,39074.0,39072.0,0.001]
["bitfinex","BTCUSD",1646440248328,1.557618,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1646440248527,1.44046479,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1646440248728,1.59408428,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1646440248927,1.0907319,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1646440249326,1.52286231,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1646440250868,1.56066127,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1646440251167,1.74350806,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1646440251367,2.1555922,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1646440251567,2.42742974,39073.0,39072.0,0.001]
["bitfinex","BTCUSD",1646440251872,2.42742974,39073.0,39072.0,0.000741]
["bitfinex","BTCUSD",1646440252071,2.42742974,39073.0,39070.0,0.001]
["bitfinex","BTCUSD",1646440252270,1.157618,39071.0,39070.0,0.001]
["bitfinex","BTCUSD",1646440252468,1.53170008,39071.0,39070.0,0.001]
["bitfinex","BTCUSD",1646440252667,1.53170008,39071.0,39062.0,0.001]
["bitfinex","BTCUSD",1646440252668,2.1733053,39071.0,39062.0,0.001]
["bitfinex","BTCUSD",1646440252868,0.845387,39069.0,39062.0,0.001]
["bitfinex","BTCUSD",1646440253069,0.7813,39067.0,39062.0,0.001]
["bitfinex","BTCUSD",1646440253269,0.868575,39068.0,39062.0,0.001]
["bitfinex","BTCUSD",1646440253270,0.7813,39064.0,39062.0,0.001]
["bitfinex","BTCUSD",1646440253531,1.157618,39063.0,39062.0,0.001]
["bitfinex","BTCUSD",1646440253734,1.2313,39063.0,39062.0,0.001]
["bitfinex","BTCUSD",1646440254133,1.607618,39063.0,39062.0,0.001]
["bitfinex","BTCUSD",1646440254335,1.66343041,39063.0,39062.0,0.001]
["bitfinex","BTCUSD",1646440254535,1.71924282,39063.0,39062.0,0.001]
["bitfinex","BTCUSD",1646440255334,1.157618,39062.0,39061.0,0.00013527]
["bitfinex","BTCUSD",1646440255634,1.5217093,39062.0,39061.0,0.00013527]
["bitfinex","BTCUSD",1646440255833,1.6217093,39062.0,39058.0,0.001]
["bitfinex","BTCUSD",1646440256034,0.7813,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646440256234,0.776318,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646440256433,1.557618,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646440256633,1.1813,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646440257134,1.25845134,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646440259674,1.31426375,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646440259878,1.37007616,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646440260075,1.3700072,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646440260274,0.9936892,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646440260476,0.11245816,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646440262026,0.11105673,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646440262626,0.15839632,39056.0,39048.0,0.21886465]
["bitfinex","BTCUSD",1646440262826,0.064085,39057.0,39048.0,0.21886465]
["bitfinex","BTCUSD",1646440263227,0.1,39058.0,39049.0,0.02555]
["bitfinex","BTCUSD",1646440263426,0.1,39058.0,39048.0,0.21886465]
["bitfinex","BTCUSD",1646440263631,0.11105673,39059.0,39048.0,0.21886465]
["bitfinex","BTCUSD",1646440264028,0.11105673,39059.0,39049.0,0.02555]
["bitfinex","BTCUSD",1646440264428,0.11212854,39059.0,39049.0,0.02555]
["bitfinex","BTCUSD",1646440264628,0.05688422,39059.0,39048.0,0.21886465]
["bitfinex","BTCUSD",1646440264873,0.05524432,39054.0,39048.0,0.36886465]
["bitfinex","BTCUSD",1646440265077,0.05524432,39054.0,39049.0,0.02555]
["bitfinex","BTCUSD",1646440265274,0.11105673,39054.0,39049.0,0.02555]
["bitfinex","BTCUSD",1646440265678,0.11105673,39054.0,39049.0,0.02570103]
["bitfinex","BTCUSD",1646440266675,0.11105673,39054.0,39049.0,0.02555]
["bitfinex","BTCUSD",1646440266875,0.11105673,39054.0,39049.0,0.02570065]
["bitfinex","BTCUSD",1646440267077,0.11105673,39054.0,39049.0,0.00015065]
["bitfinex","BTCUSD",1646440267877,0.11105673,39054.0,39048.0,0.17855]
["bitfinex","BTCUSD",1646440268075,0.11105673,39054.0,39049.0,0.00015065]
["bitfinex","BTCUSD",1646440269128,0.11105673,39054.0,39048.0,0.17555]
["bitfinex","BTCUSD",1646440269328,0.11105673,39054.0,39049.0,0.00015065]
["bitfinex","BTCUSD",1646440269529,0.11213151,39054.0,39049.0,0.00015065]
["bitfinex","BTCUSD",1646440269933,0.05688719,39054.0,39049.0,0.00015065]
["bitfinex","BTCUSD",1646440270333,0.05524432,39052.0,39046.0,0.02855]
["bitfinex","BTCUSD",1646440270530,0.11105673,39052.0,39049.0,0.00013408]
["bitfinex","BTCUSD",1646440271533,0.11105673,39052.0,39043.0,0.003]
["bitfinex","BTCUSD",1646440271534,1.0813,39051.0,39043.0,0.003]
["bitfinex","BTCUSD",1646440271733,1.0813,39051.0,39049.0,0.00013408]
["bitfinex","BTCUSD",1646440272038,1.76355904,39050.0,39049.0,0.00013408]
["bitfinex","BTCUSD",1646440272273,2.1982271,39050.0,39049.0,0.00013408]
["bitfinex","BTCUSD",1646440272474,2.65866362,39050.0,39049.0,0.00013408]
["bitfinex","BTCUSD",1646440272672,2.65866362,39050.0,39042.0,0.0128]
["bitfinex","BTCUSD",1646440272881,0.20472524,39043.0,39042.0,0.0078]
["bitfinex","BTCUSD",1646440273076,0.20472524,39043.0,39036.0,0.001]
["bitfinex","BTCUSD",1646440273276,0.20472524,39043.0,39039.0,0.00053646]
["bitfinex","BTCUSD",1646440273878,0.20472524,39043.0,39035.0,0.002]
["bitfinex","BTCUSD",1646440273879,0.18937717,39042.0,39035.0,0.001]
["bitfinex","BTCUSD",1646440274084,0.18937717,39042.0,39039.0,0.00013598]
["bitfinex","BTCUSD",1646440274283,0.28937717,39042.0,39039.0,0.00013598]
["bitfinex","BTCUSD",1646440275077,0.28937717,39042.0,39031.0,0.27155]
["bitfinex","BTCUSD",1646440275278,0.16867868,39041.0,39031.0,0.27155]
["bitfinex","BTCUSD",1646440275482,0.05524432,39037.0,39031.0,0.27155]
["bitfinex","BTCUSD",1646440275679,0.16867868,39041.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440276222,0.1,39043.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440277322,0.18294747,39042.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440277725,0.18294747,39042.0,39038.0,0.00015074]
["bitfinex","BTCUSD",1646440278130,0.004999,39047.0,39038.0,0.30015074]
["bitfinex","BTCUSD",1646440278329,0.004998,39048.0,39039.0,0.02555]
["bitfinex","BTCUSD",1646440278531,0.004997,39051.0,39039.0,0.02555]
["bitfinex","BTCUSD",1646440278729,0.03981993,39052.0,39039.0,0.02555]
["bitfinex","BTCUSD",1646440279127,0.21230569,39051.0,39041.0,0.00015073]
["bitfinex","BTCUSD",1646440279328,0.0016,39046.0,39041.0,0.00015073]
["bitfinex","BTCUSD",1646440279988,0.0016,39046.0,39037.0,0.27478271]
["bitfinex","BTCUSD",1646440280188,0.0016,39046.0,39042.0,0.00015072]
["bitfinex","BTCUSD",1646440280794,0.05581241,39044.0,39042.0,0.00015072]
["bitfinex","BTCUSD",1646440281190,0.05581241,39044.0,39037.0,0.27478271]
["bitfinex","BTCUSD",1646440281394,0.05581241,39044.0,39042.0,0.00015072]
["bitfinex","BTCUSD",1646440281791,0.0016,39043.0,39042.0,0.00015072]
["bitfinex","BTCUSD",1646440282390,0.0016,39043.0,39039.0,0.02555]
["bitfinex","BTCUSD",1646440282592,0.0016,39043.0,39041.0,0.00013377]
["bitfinex","BTCUSD",1646440283628,0.0016,39043.0,39039.0,0.02555]
["bitfinex","BTCUSD",1646440283833,0.0016,39043.0,39040.0,0.00013377]
["bitfinex","BTCUSD",1646440285933,0.0016,39043.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440286131,0.22407468,39048.0,39040.0,0.00012063]
["bitfinex","BTCUSD",1646440286332,0.16756964,39046.0,39040.0,0.00012063]
["bitfinex","BTCUSD",1646440286531,0.15420013,39044.0,39040.0,0.00012063]
["bitfinex","BTCUSD",1646440287134,0.15420013,39044.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440287376,0.15420013,39044.0,39040.0,0.00012063]
["bitfinex","BTCUSD",1646440288276,0.05626026,39045.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440288481,0.16756964,39046.0,39040.0,0.00012063]
["bitfinex","BTCUSD",1646440289579,0.26756964,39046.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440289779,0.26756964,39046.0,39041.0,0.00012358]
["bitfinex","BTCUSD",1646440290076,0.00096973,39043.0,39041.0,0.00012358]
["bitfinex","BTCUSD",1646440290476,0.1552884,39042.0,39041.0,0.00012358]
["bitfinex","BTCUSD",1646440290777,0.00096973,39043.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440291023,0.00096973,39043.0,39040.0,0.00012359]
["bitfinex","BTCUSD",1646440292020,0.00096973,39043.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440292220,0.00096973,39043.0,39040.0,0.00012359]
["bitfinex","BTCUSD",1646440293119,0.00096973,39043.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440293321,0.00096973,39043.0,39040.0,0.00012292]
["bitfinex","BTCUSD",1646440293525,0.17756561,39043.0,39040.0,0.00012292]
["bitfinex","BTCUSD",1646440293923,0.95886561,39043.0,39040.0,0.00012292]
["bitfinex","BTCUSD",1646440294321,0.95886561,39043.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440294522,0.95886561,39043.0,39040.0,0.00012292]
["bitfinex","BTCUSD",1646440295577,0.95886561,39043.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440295875,0.95886561,39043.0,39040.0,0.00012292]
["bitfinex","BTCUSD",1646440296276,0.83711241,39042.0,39040.0,0.00012292]
["bitfinex","BTCUSD",1646440296674,0.83711241,39042.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440296879,0.83711241,39042.0,39039.0,0.00013844]
["bitfinex","BTCUSD",1646440297678,0.16070142,39040.0,39039.0,0.00013844]
["bitfinex","BTCUSD",1646440297880,0.16070142,39040.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440298077,0.16070142,39040.0,39039.0,0.00013844]
["bitfinex","BTCUSD",1646440298729,0.94200142,39040.0,39039.0,0.00013844]
["bitfinex","BTCUSD",1646440298928,0.16070142,39040.0,39039.0,0.00013844]
["bitfinex","BTCUSD",1646440299125,0.16070142,39040.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440299326,0.16070142,39040.0,39038.0,0.00013845]
["bitfinex","BTCUSD",1646440300327,0.16070142,39040.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440300528,0.16070142,39040.0,39037.0,0.09936822]
["bitfinex","BTCUSD",1646440301130,0.94200142,39040.0,39037.0,0.09936822]
["bitfinex","BTCUSD",1646440301528,0.83711241,39038.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440301728,0.90771507,39038.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440301927,0.90771507,39038.0,39037.0,0.09936822]
["bitfinex","BTCUSD",1646440302384,1.28403307,39038.0,39037.0,0.09936822]
["bitfinex","BTCUSD",1646440302584,1.43403307,39038.0,39037.0,0.09936822]
["bitfinex","BTCUSD",1646440302783,1.05771507,39038.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440303281,1.43403307,39038.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440303482,1.05771507,39038.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440304186,1.36270307,39038.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440304384,1.51760065,39038.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440304585,1.35771507,39038.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440305187,0.98711241,39038.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440305487,0.20581241,39038.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440305684,0.10581241,39038.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440306129,0.05581241,39038.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440306327,0.05581241,39038.0,39037.0,0.39923271]
["bitfinex","BTCUSD",1646440306536,0.05581241,39038.0,39037.0,0.09923271]
["bitfinex","BTCUSD",1646440307125,0.05581241,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440309327,0.05664604,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440310373,0.25099364,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440314626,0.05664604,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440316327,0.21144177,39045.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440316526,0.37447506,39047.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440316527,0.1,39044.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440316731,0.1,39046.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440317379,0.30068022,39047.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440317581,0.50230559,39047.0,39041.0,0.00012307]
["bitfinex","BTCUSD",1646440317879,1.28360559,39047.0,39041.0,0.00012307]
["bitfinex","BTCUSD",1646440318278,0.15992762,39046.0,39041.0,0.00012307]
["bitfinex","BTCUSD",1646440318480,0.15992762,39046.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440318678,0.1,39046.0,39042.0,0.00012303]
["bitfinex","BTCUSD",1646440318883,0.05303757,39044.0,39042.0,0.00012303]
["bitfinex","BTCUSD",1646440319682,0.05303757,39044.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440319881,0.1,39045.0,39041.0,0.00012304]
["bitfinex","BTCUSD",1646440320680,0.16708805,39044.0,39041.0,0.00012304]
["bitfinex","BTCUSD",1646440320883,0.064105,39045.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440321130,0.1,39044.0,39041.0,0.00012304]
["bitfinex","BTCUSD",1646440321328,0.1,39047.0,39041.0,0.00012304]
["bitfinex","BTCUSD",1646440321530,0.15,39047.0,39041.0,0.00012304]
["bitfinex","BTCUSD",1646440321933,0.3486641,39047.0,39041.0,0.00012304]
["bitfinex","BTCUSD",1646440322232,0.3486641,39047.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440322233,0.17234237,39046.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440322429,0.17234237,39046.0,39042.0,0.00012304]
["bitfinex","BTCUSD",1646440322830,0.376318,39045.0,39042.0,0.00012304]
["bitfinex","BTCUSD",1646440323032,0.7813,39043.0,39042.0,0.00012304]
["bitfinex","BTCUSD",1646440323232,0.7813,39043.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440323233,0.9313,39043.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440323432,0.8813,39042.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440323634,0.3,39041.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440323833,0.46108164,39041.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440324033,1.21571132,39041.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440324232,2.09701132,39041.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440324437,1.86112632,39041.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440324633,1.07982632,39041.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440324881,1.86112632,39041.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440325082,1.7011987,39041.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440325484,1.86130109,39041.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440325683,1.44100012,39041.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440326083,1.37688512,39041.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440327384,1.40170251,39041.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440328283,1.23194566,39041.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440328529,1.22730142,39041.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440329330,1.38391483,39041.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440329536,1.69386872,39041.0,39040.0,0.08900114]
["bitfinex","BTCUSD",1646440329931,2.0313,39040.0,39039.0,0.00012298]
["bitfinex","BTCUSD",1646440330132,2.39125389,39040.0,39039.0,0.00012298]
["bitfinex","BTCUSD",1646440330331,2.55135628,39040.0,39039.0,0.00012298]
["bitfinex","BTCUSD",1646440330533,2.32969402,39040.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440330734,0.78117702,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440330933,0.84552662,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440331133,1.20548564,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440331333,1.15562901,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440331532,1.57592998,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440331933,1.95224798,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440332683,1.15562901,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440333680,1.1804464,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440334483,1.1304464,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440334687,0.28491978,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440334981,0.18491978,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440335182,0.02481739,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440336430,0.18491978,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440336831,0.02481739,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440337233,0.02481739,39039.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440337432,0.21490613,39039.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440337630,0.05526185,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440337833,0.83656185,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440338032,0.84120652,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440338232,1.4113045,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440338434,0.6300045,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440338635,0.79086907,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440338935,0.53087348,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440339136,1.31217348,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440340383,1.57216907,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440340582,1.59698646,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440340784,1.33699087,39038.0,39037.0,0.09914239]
["bitfinex","BTCUSD",1646440341185,0.7813,39036.0,39031.0,0.0031]
["bitfinex","BTCUSD",1646440341485,1.04137963,39034.0,39031.0,0.0031]
["bitfinex","BTCUSD",1646440341684,0.1,39033.0,39031.0,0.0031]
["bitfinex","BTCUSD",1646440341885,0.52018202,39033.0,39031.0,0.0031]
["bitfinex","BTCUSD",1646440342084,0.72328307,39033.0,39031.0,0.0031]
["bitfinex","BTCUSD",1646440342984,2.75207783,39033.0,39031.0,0.0031]
["bitfinex","BTCUSD",1646440343384,0.16010239,39032.0,39031.0,0.0031]
["bitfinex","BTCUSD",1646440343831,0.18491978,39032.0,39031.0,0.0031]
["bitfinex","BTCUSD",1646440344231,0.28489702,39032.0,39031.0,0.0031]
["bitfinex","BTCUSD",1646440344837,0.44499941,39032.0,39031.0,0.0031]
["bitfinex","BTCUSD",1646440345340,0.44499941,39032.0,39029.0,0.001]
["bitfinex","BTCUSD",1646440345341,0.7813,39030.0,39029.0,0.001]
["bitfinex","BTCUSD",1646440345538,1.76952515,39030.0,39029.0,0.001]
["bitfinex","BTCUSD",1646440345734,0.7813,39027.0,39025.0,0.001]
["bitfinex","BTCUSD",1646440345935,1.4694836,39026.0,39025.0,0.001]
["bitfinex","BTCUSD",1646440346136,1.3126364,39026.0,39025.0,0.001]
["bitfinex","BTCUSD",1646440346334,1.3126364,39026.0,39004.0,0.02555]
["bitfinex","BTCUSD",1646440346335,0.06112614,39020.0,39004.0,0.02555]
["bitfinex","BTCUSD",1646440346535,0.32098324,39020.0,39005.0,0.01281]
["bitfinex","BTCUSD",1646440346836,0.02481739,39019.0,39007.0,0.02555]
["bitfinex","BTCUSD",1646440347033,0.02481739,39019.0,39008.0,0.01281]
["bitfinex","BTCUSD",1646440347496,0.02481739,39019.0,39005.0,0.01281]
["bitfinex","BTCUSD",1646440347497,0.17291525,39016.0,39005.0,0.01281]
["bitfinex","BTCUSD",1646440347792,0.17291525,39016.0,39011.0,0.00014992]
["bitfinex","BTCUSD",1646440348089,0.02481739,39019.0,39011.0,0.00014992]
["bitfinex","BTCUSD",1646440348090,3.9e-07,39019.0,39011.0,0.00014992]
["bitfinex","BTCUSD",1646440348493,3.9e-07,39019.0,39005.0,0.01281]
["bitfinex","BTCUSD",1646440348690,3.9e-07,39019.0,39004.0,0.01281]
["bitfinex","BTCUSD",1646440348691,0.78130039,39019.0,39004.0,0.01281]
["bitfinex","BTCUSD",1646440348895,0.78130039,39019.0,39010.0,0.002]
["bitfinex","BTCUSD",1646440349093,0.19338384,39018.0,39010.0,0.002]
["bitfinex","BTCUSD",1646440350291,1.03883184,39018.0,39010.0,0.002]
["bitfinex","BTCUSD",1646440350490,1.03883184,39018.0,39006.0,0.00018009]
["bitfinex","BTCUSD",1646440350692,0.25753184,39018.0,39006.0,0.00018009]
["bitfinex","BTCUSD",1646440350890,0.25753184,39018.0,39004.0,0.01281]
["bitfinex","BTCUSD",1646440350891,0.19338384,39018.0,39005.0,0.02555]
["bitfinex","BTCUSD",1646440351136,0.19338384,39018.0,39010.0,0.00014993]
["bitfinex","BTCUSD",1646440351538,0.17882311,39017.0,39010.0,0.00014993]
["bitfinex","BTCUSD",1646440351735,0.19338384,39018.0,39010.0,0.00014993]
["bitfinex","BTCUSD",1646440352135,0.19338384,39018.0,39005.0,0.02855]
["bitfinex","BTCUSD",1646440352336,0.19338384,39018.0,39012.0,0.00014955]
["bitfinex","BTCUSD",1646440352939,0.20755661,39016.0,39012.0,0.00014955]
["bitfinex","BTCUSD",1646440353342,0.20755661,39016.0,39011.0,0.002]
["bitfinex","BTCUSD",1646440353540,0.20755661,39016.0,39013.0,0.00014954]
["bitfinex","BTCUSD",1646440353740,0.19338384,39018.0,39013.0,0.00014954]
["bitfinex","BTCUSD",1646440354540,0.19338384,39018.0,39003.0,0.03794698]
["bitfinex","BTCUSD",1646440354789,0.19862624,39018.0,39014.0,0.00014954]
["bitfinex","BTCUSD",1646440355190,0.19362624,39018.0,39014.0,0.00014954]
["bitfinex","BTCUSD",1646440355790,0.39213854,39018.0,39007.0,0.001]
["bitfinex","BTCUSD",1646440355991,0.39213854,39018.0,39014.0,0.00014954]
["bitfinex","BTCUSD",1646440356391,0.39213854,39018.0,39005.0,0.02129779]
["bitfinex","BTCUSD",1646440356793,0.39213854,39018.0,39005.0,0.01629779]
["bitfinex","BTCUSD",1646440356994,0.45628654,39018.0,39004.0,0.15]
["bitfinex","BTCUSD",1646440357195,0.45628654,39018.0,39002.0,0.29795]
["bitfinex","BTCUSD",1646440357496,0.17762217,39012.0,39002.0,0.29795]
["bitfinex","BTCUSD",1646440357698,0.17762217,39012.0,39002.0,0.18255]
["bitfinex","BTCUSD",1646440357901,0.05474217,39011.0,39002.0,0.18255]
["bitfinex","BTCUSD",1646440358296,0.05474217,39011.0,39002.0,0.17555]
["bitfinex","BTCUSD",1646440358530,0.37389295,39012.0,39002.0,0.17555]
["bitfinex","BTCUSD",1646440358730,0.19627078,39012.0,39002.0,0.17555]
["bitfinex","BTCUSD",1646440359531,0.19627078,39012.0,39005.0,0.00014808]
["bitfinex","BTCUSD",1646440360634,0.19627078,39012.0,39002.0,0.17555]
["bitfinex","BTCUSD",1646440360837,0.01114211,39011.0,39006.0,0.00014807]
["bitfinex","BTCUSD",1646440361535,0.19756881,39008.0,39006.0,0.00014807]
["bitfinex","BTCUSD",1646440361734,0.19756881,39008.0,39002.0,0.18055]
["bitfinex","BTCUSD",1646440361735,0.01114211,39011.0,39002.0,0.18055]
["bitfinex","BTCUSD",1646440361936,0.01114211,39011.0,39006.0,0.00014807]
["bitfinex","BTCUSD",1646440362779,0.16446182,39010.0,39006.0,0.00014807]
["bitfinex","BTCUSD",1646440362982,0.16446182,39010.0,39002.0,0.156]
["bitfinex","BTCUSD",1646440363281,0.16446182,39010.0,39006.0,0.00014807]
["bitfinex","BTCUSD",1646440364083,0.0550572,39007.0,39002.0,0.156]
["bitfinex","BTCUSD",1646440364284,0.16446182,39010.0,39006.0,0.00013179]
["bitfinex","BTCUSD",1646440364881,0.01114211,39009.0,39006.0,0.00013179]
["bitfinex","BTCUSD",1646440365180,0.05753104,39008.0,39006.0,0.00013179]
["bitfinex","BTCUSD",1646440365386,0.05753104,39008.0,39005.0,0.005]
["bitfinex","BTCUSD",1646440365586,0.05753104,39008.0,39006.0,0.00013179]
["bitfinex","BTCUSD",1646440365587,0.3,39007.0,39006.0,0.00013179]
["bitfinex","BTCUSD",1646440365781,0.05753104,39008.0,39006.0,0.00013179]
["bitfinex","BTCUSD",1646440366035,0.07034104,39008.0,39006.0,0.00013179]
["bitfinex","BTCUSD",1646440366438,0.128346,39007.0,39006.0,0.00013179]
["bitfinex","BTCUSD",1646440366639,0.128346,39007.0,39005.0,0.00489116]
["bitfinex","BTCUSD",1646440366640,0.20369142,39006.0,39005.0,0.00489116]
["bitfinex","BTCUSD",1646440366840,2.0313,39005.0,39001.0,0.002]
["bitfinex","BTCUSD",1646440367036,0.376989,39004.0,39001.0,0.002]
["bitfinex","BTCUSD",1646440367238,0.20533829,39003.0,39001.0,0.002]
["bitfinex","BTCUSD",1646440367437,0.01281,39002.0,39001.0,0.002]
["bitfinex","BTCUSD",1646440367640,0.31281,39002.0,39001.0,0.002]
["bitfinex","BTCUSD",1646440367840,0.01281,39002.0,39001.0,0.002]
["bitfinex","BTCUSD",1646440368042,1.48157011,39002.0,39001.0,0.002]
["bitfinex","BTCUSD",1646440368247,1.48157011,39002.0,38996.0,0.001]
["bitfinex","BTCUSD",1646440368248,0.80685,38997.0,38980.0,0.20979629]
["bitfinex","BTCUSD",1646440368446,0.7813,38995.0,38973.0,0.21179629]
["bitfinex","BTCUSD",1646440368639,0.7813,38995.0,38975.0,0.01222108]
["bitfinex","BTCUSD",1646440368640,0.7813,38993.0,38975.0,0.01222108]
["bitfinex","BTCUSD",1646440368841,0.8813,38992.0,38975.0,0.01222108]
["bitfinex","BTCUSD",1646440369040,0.31803603,38994.0,38975.0,0.01222108]
["bitfinex","BTCUSD",1646440369041,0.95493827,38993.0,38975.0,0.01222108]
["bitfinex","BTCUSD",1646440369340,0.1,38992.0,38975.0,0.01222108]
["bitfinex","BTCUSD",1646440369539,0.4,38992.0,38975.0,0.01222108]
["bitfinex","BTCUSD",1646440369784,0.1,38992.0,38975.0,0.03777108]
["bitfinex","BTCUSD",1646440369983,0.15,38992.0,38975.0,0.03777108]
["bitfinex","BTCUSD",1646440370384,0.17363827,38993.0,38979.0,0.02555]
["bitfinex","BTCUSD",1646440370584,0.12791,38996.0,38980.0,0.1897404]
["bitfinex","BTCUSD",1646440370984,0.12791,38996.0,38977.0,0.122]
["bitfinex","BTCUSD",1646440370985,0.7813,38994.0,38977.0,0.122]
["bitfinex","BTCUSD",1646440371184,0.3,38995.0,38977.0,0.122]
["bitfinex","BTCUSD",1646440371185,0.7813,38992.0,38977.0,0.122]
["bitfinex","BTCUSD",1646440371383,1.0813,38992.0,38977.0,0.122]
["bitfinex","BTCUSD",1646440371584,1.1813,38992.0,38986.0,0.00059129]
["bitfinex","BTCUSD",1646440371785,1.1813,38992.0,38991.0,0.001876]
["bitfinex","BTCUSD",1646440371984,0.1,38992.0,38991.0,0.001876]
["bitfinex","BTCUSD",1646440372386,0.17040109,38995.0,38991.0,0.001876]
["bitfinex","BTCUSD",1646440372586,0.11114211,38995.0,38991.0,0.001876]
["bitfinex","BTCUSD",1646440373185,0.30690983,38995.0,38991.0,0.001876]
["bitfinex","BTCUSD",1646440373391,0.00945763,38995.0,38991.0,0.001876]
["bitfinex","BTCUSD",1646440374042,0.00945763,38995.0,38991.0,0.0020238]
["bitfinex","BTCUSD",1646440374242,0.7813,38994.0,38991.0,0.0020238]
["bitfinex","BTCUSD",1646440374640,0.94055898,38994.0,38991.0,0.0020238]
["bitfinex","BTCUSD",1646440375043,0.7813,38992.0,38991.0,0.001876]
["bitfinex","BTCUSD",1646440375243,0.9313,38992.0,38991.0,0.001876]
["bitfinex","BTCUSD",1646440375441,0.7813,38990.0,38985.0,0.001]
["bitfinex","BTCUSD",1646440375644,0.7813,38986.0,38985.0,0.001]
["bitfinex","BTCUSD",1646440375844,1.157618,38986.0,38985.0,0.001]
["bitfinex","BTCUSD",1646440376062,1.157618,38986.0,38973.0,0.002]
["bitfinex","BTCUSD",1646440376063,0.83573789,38975.0,38973.0,0.002]
["bitfinex","BTCUSD",1646440376247,1.5699814,38975.0,38973.0,0.002]
["bitfinex","BTCUSD",1646440376443,0.62423989,38975.0,38973.0,0.002]
["bitfinex","BTCUSD",1646440376645,1.56479887,38975.0,38973.0,0.002]
["bitfinex","BTCUSD",1646440376940,1.56944139,38975.0,38973.0,0.002]
["bitfinex","BTCUSD",1646440377143,3.65409863,38975.0,38973.0,0.002]
["bitfinex","BTCUSD",1646440377389,2.257618,38974.0,38971.0,0.0061]
["bitfinex","BTCUSD",1646440377589,0.85,38971.0,38969.0,0.0356]
["bitfinex","BTCUSD",1646440377787,0.376318,38971.0,38969.0,0.0356]
["bitfinex","BTCUSD",1646440377986,0.15925898,38971.0,38969.0,0.0356]
["bitfinex","BTCUSD",1646440378187,0.10464252,38973.0,38969.0,0.0356]
["bitfinex","BTCUSD",1646440378487,0.05,38971.0,38969.0,0.0356]
["bitfinex","BTCUSD",1646440378792,0.909761,38971.0,38969.0,0.0356]
["bitfinex","BTCUSD",1646440378996,0.959761,38971.0,38969.0,0.0356]
["bitfinex","BTCUSD",1646440379195,1.1813,38970.0,38969.0,0.0356]
["bitfinex","BTCUSD",1646440379392,0.7813,38968.0,38958.0,0.2195]
["bitfinex","BTCUSD",1646440379598,0.7813,38968.0,38952.0,0.00439]
["bitfinex","BTCUSD",1646440379599,0.77874,38964.0,38952.0,0.00439]
["bitfinex","BTCUSD",1646440379792,0.95,38962.0,38952.0,0.00439]
["bitfinex","BTCUSD",1646440379994,1.68243409,38961.0,38952.0,0.00439]
["bitfinex","BTCUSD",1646440380190,0.77874,38955.0,38952.0,0.00439]
["bitfinex","BTCUSD",1646440380392,0.376318,38955.0,38952.0,0.00439]
["bitfinex","BTCUSD",1646440380590,0.15925898,38960.0,38952.0,0.00439]
["bitfinex","BTCUSD",1646440380893,0.07371263,38959.0,38952.0,0.00439]
["bitfinex","BTCUSD",1646440381147,0.002,38958.0,38952.0,0.00439]
["bitfinex","BTCUSD",1646440381347,0.002,38958.0,38954.0,0.00014461]
["bitfinex","BTCUSD",1646440381745,0.7833,38958.0,38954.0,0.00014461]
["bitfinex","BTCUSD",1646440381946,1.157618,38955.0,38954.0,0.00014461]
["bitfinex","BTCUSD",1646440382346,1.157618,38955.0,38952.0,0.00439]
["bitfinex","BTCUSD",1646440382347,0.7813,38954.0,38952.0,0.00439]
["bitfinex","BTCUSD",1646440382646,1.33140519,38953.0,38952.0,0.00439]
["bitfinex","BTCUSD",1646440382843,1.62367605,38953.0,38952.0,0.00439]
["bitfinex","BTCUSD",1646440383246,4.20974635,38953.0,38952.0,0.00439]
["bitfinex","BTCUSD",1646440383451,0.7813,38950.0,38946.0,2.9345571]
["bitfinex","BTCUSD",1646440383647,0.7813,38950.0,38928.0,0.001]
["bitfinex","BTCUSD",1646440383648,1.6813,38945.0,38928.0,0.001]
["bitfinex","BTCUSD",1646440383855,0.80685,38938.0,38928.0,0.001]
["bitfinex","BTCUSD",1646440384051,0.41282,38944.0,38928.0,0.001]
["bitfinex","BTCUSD",1646440384052,0.15821612,38930.0,38928.0,0.001]
["bitfinex","BTCUSD",1646440384344,0.3,38937.0,38929.0,0.00059112]
["bitfinex","BTCUSD",1646440384345,0.7813,38934.0,38929.0,0.00059112]
["bitfinex","BTCUSD",1646440384545,0.7763,38934.0,38927.0,0.01659112]
["bitfinex","BTCUSD",1646440384793,0.7763,38932.0,38931.0,0.1153268]
["bitfinex","BTCUSD",1646440385184,0.3,38936.0,38931.0,0.1153268]
["bitfinex","BTCUSD",1646440385389,0.9590404,38933.0,38927.0,0.01673402]
["bitfinex","BTCUSD",1646440385584,0.9590404,38933.0,38931.0,0.07276045]
["bitfinex","BTCUSD",1646440385784,0.9590404,38933.0,38932.0,0.07277541]
["bitfinex","BTCUSD",1646440385986,0.9588874,38933.0,38932.0,0.07276045]
["bitfinex","BTCUSD",1646440386392,0.845582,38934.0,38932.0,0.24844529]
["bitfinex","BTCUSD",1646440386689,0.01284,38939.0,38933.0,0.07275858]
["bitfinex","BTCUSD",1646440386887,0.1125,38946.0,38932.0,0.17568577]
["bitfinex","BTCUSD",1646440387089,0.004,38939.0,38933.0,0.01457632]
["bitfinex","BTCUSD",1646440387593,0.004,38939.0,38934.0,0.00014288]
["bitfinex","BTCUSD",1646440388389,0.07372163,38945.0,38935.0,0.18510852]
["bitfinex","BTCUSD",1646440388644,0.1,38944.0,38935.0,0.1852514]
["bitfinex","BTCUSD",1646440388840,0.376318,38943.0,38935.0,0.00014288]
["bitfinex","BTCUSD",1646440389045,0.00945763,38945.0,38935.0,0.00014288]
["bitfinex","BTCUSD",1646440389046,0.676318,38942.0,38935.0,0.00014288]
["bitfinex","BTCUSD",1646440389242,1.7150225,38939.0,38935.0,0.00014288]
["bitfinex","BTCUSD",1646440389541,1.7150225,38939.0,38928.0,0.01406503]
["bitfinex","BTCUSD",1646440389739,1.7150225,38939.0,38937.0,0.0001268]
["bitfinex","BTCUSD",1646440389941,0.17170004,38938.0,38937.0,0.0001268]
["bitfinex","BTCUSD",1646440390140,0.17131191,38938.0,38937.0,0.0001268]
["bitfinex","BTCUSD",1646440390340,0.164271,38941.0,38937.0,0.0001268]
["bitfinex","BTCUSD",1646440390542,0.141384,38944.0,38937.0,0.0001268]
["bitfinex","BTCUSD",1646440390543,0.1,38944.0,38937.0,0.0001268]
["bitfinex","BTCUSD",1646440390742,0.00945763,38938.0,38930.0,0.17555]
["bitfinex","BTCUSD",1646440390940,0.00945763,38938.0,38936.0,0.0001268]
["bitfinex","BTCUSD",1646440391940,0.00945763,38938.0,38931.0,0.19636333]
["bitfinex","BTCUSD",1646440391941,0.00945763,38938.0,38932.0,0.01464123]
["bitfinex","BTCUSD",1646440392141,0.00945763,38938.0,38937.0,0.15343594]
["bitfinex","BTCUSD",1646440392390,0.00945763,38938.0,38937.0,0.17898594]
["bitfinex","BTCUSD",1646440392584,0.00945763,38938.0,38937.0,0.15343594]
["bitfinex","BTCUSD",1646440393084,0.002,38942.0,38938.0,0.02555]
["bitfinex","BTCUSD",1646440393286,0.002,38942.0,38941.0,0.1529763]
["bitfinex","BTCUSD",1646440393485,0.19559963,38956.0,38942.0,1.25093146]
["bitfinex","BTCUSD",1646440393684,0.19559963,38956.0,38945.0,0.01355672]
["bitfinex","BTCUSD",1646440393891,0.19559963,38956.0,38945.0,0.18910672]
["bitfinex","BTCUSD",1646440394090,0.19559963,38956.0,38953.0,0.20853455]
["bitfinex","BTCUSD",1646440394294,0.02418,38958.0,38946.0,0.15]
["bitfinex","BTCUSD",1646440394485,0.02418,38958.0,38949.0,0.00012857]
["bitfinex","BTCUSD",1646440394687,1.56585463,38968.0,38949.0,0.00012857]
["bitfinex","BTCUSD",1646440394688,0.01282,38962.0,38949.0,0.00012857]
["bitfinex","BTCUSD",1646440394886,0.01282,38965.0,38950.0,0.01448761]
["bitfinex","BTCUSD",1646440395387,0.18798805,38960.0,38955.0,0.17079718]
["bitfinex","BTCUSD",1646440395587,0.18798805,38960.0,38947.0,0.02555]
["bitfinex","BTCUSD",1646440396034,0.18798805,38960.0,38953.0,0.00012855]
["bitfinex","BTCUSD",1646440396735,0.18798805,38960.0,38946.0,0.46398311]
["bitfinex","BTCUSD",1646440396940,0.18798805,38960.0,38954.0,0.00012407]
["bitfinex","BTCUSD",1646440397833,0.07384559,38956.0,38954.0,0.00012407]
["bitfinex","BTCUSD",1646440398035,0.18798805,38960.0,38952.0,0.003]
["bitfinex","BTCUSD",1646440398434,0.18798805,38960.0,38946.0,0.46398311]
["bitfinex","BTCUSD",1646440398636,0.18798805,38960.0,38946.0,0.31398311]
["bitfinex","BTCUSD",1646440399034,0.18798805,38960.0,38946.0,0.33953311]
["bitfinex","BTCUSD",1646440399635,0.18798805,38960.0,38946.0,0.31398311]
["bitfinex","BTCUSD",1646440399890,0.18798805,38960.0,38946.0,0.01398311]
["bitfinex","BTCUSD",1646440400090,0.18798805,38960.0,38955.0,0.18379861]
["bitfinex","BTCUSD",1646440400291,0.18798805,38960.0,38946.0,0.01398311]
["bitfinex","BTCUSD",1646440400490,0.18798805,38960.0,38951.0,0.00013995]
["bitfinex","BTCUSD",1646440400692,0.24268041,38960.0,38951.0,0.00013995]
["bitfinex","BTCUSD",1646440401091,0.34268041,38960.0,38951.0,0.00013995]
["bitfinex","BTCUSD",1646440401291,0.17818493,38954.0,38951.0,0.00013995]
["bitfinex","BTCUSD",1646440401492,0.45469236,38960.0,38950.0,0.20539604]
["bitfinex","BTCUSD",1646440401691,0.15469236,38960.0,38954.0,0.00013994]
["bitfinex","BTCUSD",1646440401891,0.07376136,38958.0,38954.0,0.00013994]
["bitfinex","BTCUSD",1646440402292,0.1,38959.0,38954.0,0.00013994]
["bitfinex","BTCUSD",1646440402493,0.18123308,38958.0,38954.0,0.00013994]
["bitfinex","BTCUSD",1646440402694,0.32555,38957.0,38948.0,0.00055983]
["bitfinex","BTCUSD",1646440402896,0.32555,38957.0,38942.0,0.00093146]
["bitfinex","BTCUSD",1646440402897,0.02055,38955.0,38942.0,0.00093146]
["bitfinex","BTCUSD",1646440403094,0.02055,38955.0,38949.0,0.00055982]
["bitfinex","BTCUSD",1646440403095,0.376318,38953.0,38949.0,0.00055982]
["bitfinex","BTCUSD",1646440403297,0.376318,38951.0,38949.0,0.00055982]
["bitfinex","BTCUSD",1646440403538,0.59361784,38950.0,38949.0,0.00055982]
["bitfinex","BTCUSD",1646440403736,0.64361784,38950.0,38949.0,0.00055982]
["bitfinex","BTCUSD",1646440403938,0.64361784,38950.0,38947.0,0.7787059]
["bitfinex","BTCUSD",1646440403939,0.36729984,38950.0,38947.0,0.7787059]
["bitfinex","BTCUSD",1646440404138,0.05566598,38948.0,38947.0,0.7787059]
["bitfinex","BTCUSD",1646440404339,0.376318,38948.0,38947.0,0.7787059]
["bitfinex","BTCUSD",1646440404741,0.476318,38948.0,38947.0,0.7787059]
["bitfinex","BTCUSD",1646440405142,0.526318,38948.0,38947.0,0.7787059]
["bitfinex","BTCUSD",1646440405341,1.61231036,38948.0,38947.0,0.7787059]
["bitfinex","BTCUSD",1646440405540,0.83101036,38948.0,38947.0,0.7787059]
["bitfinex","BTCUSD",1646440405945,0.7813,38946.0,38942.0,0.00093146]
["bitfinex","BTCUSD",1646440406145,1.221902,38943.0,38942.0,0.00093146]
["bitfinex","BTCUSD",1646440406342,1.484722,38943.0,38942.0,1.46e-06]
["bitfinex","BTCUSD",1646440406547,0.80685,38942.0,38921.0,0.001]
["bitfinex","BTCUSD",1646440406742,0.80685,38935.0,38921.0,0.001]
["bitfinex","BTCUSD",1646440406939,0.84559909,38931.0,38921.0,0.001]
["bitfinex","BTCUSD",1646440407141,0.376318,38930.0,38921.0,0.001]
["bitfinex","BTCUSD",1646440407395,0.376318,38928.0,38921.0,0.001]
["bitfinex","BTCUSD",1646440407592,0.15,38930.0,38928.0,0.18578254]
["bitfinex","BTCUSD",1646440407792,0.376358,38929.0,38928.0,0.18578254]
["bitfinex","BTCUSD",1646440407991,0.676358,38929.0,38928.0,0.18578254]
["bitfinex","BTCUSD",1646440408592,1.457658,38929.0,38928.0,0.18578254]
["bitfinex","BTCUSD",1646440409200,1.52544853,38929.0,38928.0,0.18578254]
["bitfinex","BTCUSD",1646440410391,1.51260853,38929.0,38928.0,0.18578254]
["bitfinex","BTCUSD",1646440410594,2.383208,38928.0,38921.0,0.00155322]
["bitfinex","BTCUSD",1646440410794,0.7813,38923.0,38921.0,0.00155322]
["bitfinex","BTCUSD",1646440411033,1.437658,38922.0,38921.0,0.00055322]
["bitfinex","BTCUSD",1646440411236,0.0644687,38917.0,38913.0,0.0031]
["bitfinex","BTCUSD",1646440411441,0.376381,38916.0,38913.0,0.0031]
["bitfinex","BTCUSD",1646440412038,0.7813,38913.0,38910.0,0.0011]
["bitfinex","BTCUSD",1646440412240,0.776381,38912.0,38910.0,0.0011]
["bitfinex","BTCUSD",1646440412438,0.476381,38912.0,38910.0,0.0001]
["bitfinex","BTCUSD",1646440412642,0.7813,38909.0,38908.0,0.001]
["bitfinex","BTCUSD",1646440412838,0.476381,38909.0,38908.0,0.001]
["bitfinex","BTCUSD",1646440413437,0.1,38909.0,38908.0,0.001]
["bitfinex","BTCUSD",1646440413742,0.01285,38916.0,38908.0,0.001]
["bitfinex","BTCUSD",1646440413743,0.1,38915.0,38908.0,0.001]
["bitfinex","BTCUSD",1646440414138,0.003,38917.0,38909.0,0.020344]
["bitfinex","BTCUSD",1646440414336,0.003,38917.0,38912.0,0.376362]
["bitfinex","BTCUSD",1646440414536,0.16880153,38923.0,38913.0,0.01620064]
["bitfinex","BTCUSD",1646440414990,0.3,38922.0,38913.0,0.00013764]
["bitfinex","BTCUSD",1646440415192,0.16880153,38923.0,38913.0,0.00013764]
["bitfinex","BTCUSD",1646440415690,0.05650826,38918.0,38913.0,0.00013764]
["bitfinex","BTCUSD",1646440416091,0.19790575,38916.0,38910.0,0.002]
["bitfinex","BTCUSD",1646440416293,0.1,38922.0,38910.0,0.0025506]
["bitfinex","BTCUSD",1646440416690,0.089297,38927.0,38918.0,0.20103071]
["bitfinex","BTCUSD",1646440416894,0.01284,38933.0,38919.0,0.376381]
["bitfinex","BTCUSD",1646440417090,0.37090392,38935.0,38919.0,0.376381]
["bitfinex","BTCUSD",1646440417091,0.01284,38934.0,38920.0,0.376381]
["bitfinex","BTCUSD",1646440417291,0.20550155,38928.0,38920.0,0.376381]
["bitfinex","BTCUSD",1646440417491,0.20550155,38928.0,38921.0,0.00013761]
["bitfinex","BTCUSD",1646440417893,0.26979355,38928.0,38921.0,0.00013761]
["bitfinex","BTCUSD",1646440418091,1.89751373,38926.0,38921.0,0.00013761]
["bitfinex","BTCUSD",1646440418292,0.20550155,38928.0,38922.0,0.376381]
["bitfinex","BTCUSD",1646440418554,0.20350155,38928.0,38918.0,0.21403423]
["bitfinex","BTCUSD",1646440418745,0.20350155,38928.0,38919.0,0.020233]
["bitfinex","BTCUSD",1646440418946,0.20350155,38928.0,38919.0,0.376381]
["bitfinex","BTCUSD",1646440419146,0.20350155,38928.0,38924.0,0.17045698]
["bitfinex","BTCUSD",1646440419346,0.20350155,38928.0,38918.0,0.01492666]
["bitfinex","BTCUSD",1646440419546,0.20350155,38928.0,38914.0,0.015225]
["bitfinex","BTCUSD",1646440419746,0.05705401,38921.0,38914.0,0.015225]
["bitfinex","BTCUSD",1646440419947,0.20350155,38928.0,38918.0,0.00054911]
["bitfinex","BTCUSD",1646440420350,0.20350155,38928.0,38918.0,0.17394186]
["bitfinex","BTCUSD",1646440420548,0.21640568,38922.0,38918.0,0.17394186]
["bitfinex","BTCUSD",1646440420748,0.21640568,38922.0,38918.0,0.17339275]
["bitfinex","BTCUSD",1646440420947,0.21640568,38922.0,38921.0,0.00013727]
["bitfinex","BTCUSD",1646440421349,0.28477211,38922.0,38921.0,0.00013727]
["bitfinex","BTCUSD",1646440421548,0.128595,38930.0,38921.0,0.00013727]
["bitfinex","BTCUSD",1646440421950,0.128595,38930.0,38918.0,0.17339275]
["bitfinex","BTCUSD",1646440422150,0.128595,38930.0,38924.0,0.00013074]
["bitfinex","BTCUSD",1646440422382,0.440672,38929.0,38924.0,0.00013074]
["bitfinex","BTCUSD",1646440422585,0.20233299,38925.0,38924.0,0.00013074]
["bitfinex","BTCUSD",1646440422782,0.57871399,38925.0,38924.0,0.00013074]
["bitfinex","BTCUSD",1646440422987,0.27568506,38925.0,38924.0,0.00013074]
["bitfinex","BTCUSD",1646440423182,0.37568506,38925.0,38913.0,0.02555]
["bitfinex","BTCUSD",1646440423383,0.1,38924.0,38913.0,0.02555]
["bitfinex","BTCUSD",1646440423583,0.1,38924.0,38917.0,0.00015692]
["bitfinex","BTCUSD",1646440424386,0.16902093,38929.0,38918.0,0.376381]
["bitfinex","BTCUSD",1646440424586,0.01284,38931.0,38921.0,0.401911]
["bitfinex","BTCUSD",1646440424787,0.01284,38935.0,38921.0,0.401911]
["bitfinex","BTCUSD",1646440424982,0.31284,38936.0,38921.0,0.401911]
["bitfinex","BTCUSD",1646440425183,0.004,38934.0,38923.0,0.02555]
["bitfinex","BTCUSD",1646440425383,0.18499784,38932.0,38923.0,0.02555]
["bitfinex","BTCUSD",1646440425586,0.18499784,38932.0,38924.0,0.376381]
["bitfinex","BTCUSD",1646440425784,0.004,38934.0,38927.0,0.16177847]
["bitfinex","BTCUSD",1646440426034,0.004,38934.0,38928.0,0.376381]
["bitfinex","BTCUSD",1646440426236,0.004,38934.0,38928.0,0.401931]
["bitfinex","BTCUSD",1646440426431,0.07259589,38933.0,38928.0,0.376381]
["bitfinex","BTCUSD",1646440426633,0.01284,38940.0,38927.0,0.16177847]
["bitfinex","BTCUSD",1646440426833,0.19230877,38934.0,38927.0,0.16177847]
["bitfinex","BTCUSD",1646440427234,0.19230877,38934.0,38927.0,0.16377847]
["bitfinex","BTCUSD",1646440427835,0.06227007,38929.0,38927.0,0.16377847]
["bitfinex","BTCUSD",1646440428034,0.06227007,38929.0,38928.0,0.376381]
["bitfinex","BTCUSD",1646440428239,0.06227007,38929.0,38927.0,0.16377847]
["bitfinex","BTCUSD",1646440428240,0.73865107,38929.0,38927.0,0.002]
["bitfinex","BTCUSD",1646440428440,0.3,38928.0,38927.0,0.002]
["bitfinex","BTCUSD",1646440428636,0.676381,38928.0,38927.0,0.002]
["bitfinex","BTCUSD",1646440428837,1.626381,38927.0,38907.0,0.0021]
["bitfinex","BTCUSD",1646440429038,0.80685,38924.0,38907.0,0.0021]
["bitfinex","BTCUSD",1646440429238,0.376381,38925.0,38907.0,0.0021]
["bitfinex","BTCUSD",1646440429239,0.53947377,38916.0,38907.0,0.0021]
["bitfinex","BTCUSD",1646440429437,0.376381,38913.0,38907.0,0.0021]
["bitfinex","BTCUSD",1646440429636,0.06432293,38914.0,38907.0,0.0021]
["bitfinex","BTCUSD",1646440429637,0.376381,38911.0,38907.0,0.0021]
["bitfinex","BTCUSD",1646440429899,0.364325,38912.0,38907.0,0.0021]
["bitfinex","BTCUSD",1646440429900,0.376381,38909.0,38907.0,0.0021]
["bitfinex","BTCUSD",1646440430297,0.48111093,38909.0,38907.0,0.0021]
["bitfinex","BTCUSD",1646440431697,0.45,38908.0,38898.0,0.0011]
["bitfinex","BTCUSD",1646440431901,0.064329,38906.0,38898.0,0.0011]
["bitfinex","BTCUSD",1646440432100,1.457681,38905.0,38898.0,0.0011]
["bitfinex","BTCUSD",1646440432499,1.457681,38905.0,38900.0,1.5290974]
["bitfinex","BTCUSD",1646440432699,0.7813,38903.0,38900.0,1.5290974]
["bitfinex","BTCUSD",1646440432902,0.7813,38901.0,38900.0,1.5290974]
["bitfinex","BTCUSD",1646440433100,1.23138089,38901.0,38900.0,1.5290974]
["bitfinex","BTCUSD",1646440433298,1.33138089,38901.0,38900.0,1.5290974]
["bitfinex","BTCUSD",1646440433737,0.55008089,38901.0,38900.0,1.5290974]
["bitfinex","BTCUSD",1646440434136,0.55008089,38901.0,38900.0,1.5240974]
["bitfinex","BTCUSD",1646440434335,0.476381,38901.0,38900.0,1.5240974]
["bitfinex","BTCUSD",1646440434934,0.48711002,38901.0,38900.0,1.5240974]
["bitfinex","BTCUSD",1646440435338,0.78711002,38901.0,38900.0,1.5240974]
["bitfinex","BTCUSD",1646440435736,0.48711002,38901.0,38900.0,1.5240974]
["bitfinex","BTCUSD",1646440435935,0.55145002,38901.0,38900.0,1.5240974]
["bitfinex","BTCUSD",1646440436337,1.33275002,38901.0,38900.0,1.5240974]
["bitfinex","BTCUSD",1646440436637,0.55145002,38901.0,38900.0,1.5240974]
["bitfinex","BTCUSD",1646440437043,0.01072902,38901.0,38900.0,1.5240974]
["bitfinex","BTCUSD",1646440437505,0.004,38905.0,38901.0,1.27674062]
["bitfinex","BTCUSD",1646440437703,0.52555,38917.0,38911.0,0.04018706]
["bitfinex","BTCUSD",1646440437704,0.376381,38915.0,38911.0,0.04018706]
["bitfinex","BTCUSD",1646440437907,0.5,38917.0,38911.0,0.04018706]
["bitfinex","BTCUSD",1646440438105,1.61404814,38925.0,38912.0,0.376381]
["bitfinex","BTCUSD",1646440438106,0.0643,38924.0,38912.0,0.376381]
["bitfinex","BTCUSD",1646440438303,0.0643,38924.0,38911.0,0.04018706]
["bitfinex","BTCUSD",1646440439306,0.4935,38927.0,38916.0,0.00013431]
["bitfinex","BTCUSD",1646440439307,0.001,38926.0,38916.0,0.00013431]
["bitfinex","BTCUSD",1646440439705,0.001,38926.0,38923.0,0.18942437]
["bitfinex","BTCUSD",1646440439905,0.001,38926.0,38916.0,0.00013431]
["bitfinex","BTCUSD",1646440440104,0.001,38926.0,38922.0,0.20894304]
["bitfinex","BTCUSD",1646440440307,0.001,38926.0,38923.0,0.376381]
["bitfinex","BTCUSD",1646440440510,0.50682651,38938.0,38923.0,0.401931]
["bitfinex","BTCUSD",1646440440511,0.4935,38938.0,38923.0,0.401931]
["bitfinex","BTCUSD",1646440440709,0.4935,38938.0,38926.0,0.01543464]
["bitfinex","BTCUSD",1646440440906,0.4935,38938.0,38930.0,0.21761706]
["bitfinex","BTCUSD",1646440441143,0.06345817,38939.0,38926.0,0.01623025]
["bitfinex","BTCUSD",1646440441345,0.15836919,38936.0,38925.0,0.02555]
["bitfinex","BTCUSD",1646440441946,0.32369,38941.0,38925.0,0.02555]
["bitfinex","BTCUSD",1646440441947,0.387962,38941.0,38925.0,0.02555]
["bitfinex","BTCUSD",1646440442145,0.087962,38941.0,38930.0,0.17788127]
["bitfinex","BTCUSD",1646440442749,0.02369,38941.0,38930.0,0.17788127]
["bitfinex","BTCUSD",1646440442946,0.20469402,38941.0,38930.0,0.17788127]
["bitfinex","BTCUSD",1646440443346,0.376381,38940.0,38930.0,0.17788127]
["bitfinex","BTCUSD",1646440443748,0.20469402,38941.0,38930.0,0.17788127]
["bitfinex","BTCUSD",1646440445083,0.18100402,38941.0,38930.0,0.17788127]
["bitfinex","BTCUSD",1646440445288,0.1,38942.0,38930.0,0.17788127]
["bitfinex","BTCUSD",1646440445682,0.1,38942.0,38936.0,0.19912603]
["bitfinex","BTCUSD",1646440447483,0.004,38947.0,38936.0,0.19912603]
["bitfinex","BTCUSD",1646440447887,0.004,38947.0,38942.0,0.16493864]
["bitfinex","BTCUSD",1646440448291,0.004,38947.0,38943.0,0.376381]
["bitfinex","BTCUSD",1646440448541,0.19535018,38952.0,38943.0,0.376381]
["bitfinex","BTCUSD",1646440448741,0.19535018,38952.0,38942.0,0.16493864]
["bitfinex","BTCUSD",1646440448942,0.19535018,38952.0,38943.0,0.376381]
["bitfinex","BTCUSD",1646440449146,0.19535018,38952.0,38942.0,0.19375905]
["bitfinex","BTCUSD",1646440449544,0.19535018,38952.0,38943.0,0.3]
["bitfinex","BTCUSD",1646440449746,0.19535018,38952.0,38941.0,0.31270065]
["bitfinex","BTCUSD",1646440449946,0.19535018,38952.0,38945.0,0.21180674]
["bitfinex","BTCUSD",1646440450151,0.05836575,38943.0,38939.0,0.001]
["bitfinex","BTCUSD",1646440450347,0.18661728,38941.0,38939.0,0.001]
["bitfinex","BTCUSD",1646440450548,0.18661728,38941.0,38928.0,0.21936662]
["bitfinex","BTCUSD",1646440450947,0.0047277,38940.0,38928.0,0.21936662]
["bitfinex","BTCUSD",1646440451149,0.0047277,38940.0,38934.0,0.18669161]
["bitfinex","BTCUSD",1646440451349,0.0047277,38940.0,38928.0,0.21936662]
["bitfinex","BTCUSD",1646440451549,0.18661728,38941.0,38928.0,0.21936662]
["bitfinex","BTCUSD",1646440451752,0.18661728,38941.0,38925.0,0.02555]
["bitfinex","BTCUSD",1646440451949,0.376381,38940.0,38924.0,0.004]
["bitfinex","BTCUSD",1646440452150,0.375941,38940.0,38924.0,0.004]
["bitfinex","BTCUSD",1646440452399,0.375941,38940.0,38921.0,0.3]
["bitfinex","BTCUSD",1646440452600,0.376351,38940.0,38921.0,0.30013468]
["bitfinex","BTCUSD",1646440452800,0.20692683,38935.0,38924.0,0.20320173]
["bitfinex","BTCUSD",1646440453002,0.141395,38941.0,38925.0,0.3]
["bitfinex","BTCUSD",1646440453003,0.376351,38941.0,38925.0,0.3]
["bitfinex","BTCUSD",1646440453202,0.01284,38942.0,38927.0,0.02555]
["bitfinex","BTCUSD",1646440453402,0.376351,38943.0,38934.0,0.20696562]
["bitfinex","BTCUSD",1646440453601,0.1,38944.0,38934.0,0.20696562]
["bitfinex","BTCUSD",1646440453800,0.17292577,38944.0,38934.0,0.20696562]
["bitfinex","BTCUSD",1646440454105,0.1,38944.0,38934.0,0.42306367]
["bitfinex","BTCUSD",1646440454504,0.1,38944.0,38934.0,0.43763318]
["bitfinex","BTCUSD",1646440454710,0.01284,38949.0,38935.0,0.701901]
["bitfinex","BTCUSD",1646440454901,0.82687806,38954.0,38935.0,0.701901]
["bitfinex","BTCUSD",1646440454902,0.01282,38953.0,38935.0,0.701901]
["bitfinex","BTCUSD",1646440455101,0.13088602,38953.0,38935.0,0.701901]
["bitfinex","BTCUSD",1646440455302,0.01282,38953.0,38943.0,0.21215642]
["bitfinex","BTCUSD",1646440455502,0.01282,38953.0,38944.0,0.84558725]
["bitfinex","BTCUSD",1646440455714,0.01282,38953.0,38945.0,0.376341]
["bitfinex","BTCUSD",1646440455903,0.31051789,38959.0,38947.0,0.020406]
["bitfinex","BTCUSD",1646440456139,0.31073766,38959.0,38946.0,0.3]
["bitfinex","BTCUSD",1646440456334,0.31073766,38959.0,38944.0,0.31337106]
["bitfinex","BTCUSD",1646440456535,0.2112942,38957.0,38944.0,0.31337106]
["bitfinex","BTCUSD",1646440456734,0.2112942,38957.0,38944.0,0.33892106]
["bitfinex","BTCUSD",1646440457135,0.06300179,38959.0,38944.0,0.33892106]
["bitfinex","BTCUSD",1646440457336,0.05946081,38959.0,38945.0,0.376351]
["bitfinex","BTCUSD",1646440457539,0.05946081,38959.0,38944.0,0.33892106]
["bitfinex","BTCUSD",1646440457540,0.00021981,38959.0,38946.0,0.701901]
["bitfinex","BTCUSD",1646440457739,0.00021981,38959.0,38956.0,0.16554639]
["bitfinex","BTCUSD",1646440457936,0.00021981,38959.0,38956.0,0.08975353]
["bitfinex","BTCUSD",1646440458135,0.31051789,38964.0,38956.0,0.08975353]
["bitfinex","BTCUSD",1646440458136,0.1643753,38962.0,38956.0,0.08975353]
["bitfinex","BTCUSD",1646440458536,0.00021981,38959.0,38956.0,0.08975353]
["bitfinex","BTCUSD",1646440459335,0.1643753,38962.0,38950.0,0.02555]
["bitfinex","BTCUSD",1646440459540,0.1643753,38962.0,38947.0,0.02555]
["bitfinex","BTCUSD",1646440459541,0.0002164,38959.0,38947.0,0.02555]
["bitfinex","BTCUSD",1646440459805,0.0002164,38959.0,38952.0,0.37634]
["bitfinex","BTCUSD",1646440460604,0.31051789,38966.0,38954.0,0.020291]
["bitfinex","BTCUSD",1646440460605,0.11806602,38966.0,38954.0,0.020291]
["bitfinex","BTCUSD",1646440460805,0.42858391,38967.0,38953.0,0.02555]
["bitfinex","BTCUSD",1646440461006,0.31051789,38967.0,38953.0,0.02555]
["bitfinex","BTCUSD",1646440461206,0.36107806,38969.0,38955.0,0.02555]
["bitfinex","BTCUSD",1646440461207,0.31051789,38969.0,38955.0,0.02555]
["bitfinex","BTCUSD",1646440461405,0.32333789,38969.0,38955.0,0.02555]
["bitfinex","BTCUSD",1646440461604,0.16443114,38965.0,38954.0,0.01257143]
["bitfinex","BTCUSD",1646440461807,0.16443114,38965.0,38959.0,0.19905738]
["bitfinex","BTCUSD",1646440462005,0.0002164,38964.0,38959.0,0.19905738]
["bitfinex","BTCUSD",1646440463008,0.16443114,38965.0,38959.0,0.19905738]
["bitfinex","BTCUSD",1646440463208,0.00021708,38963.0,38959.0,0.19905738]
["bitfinex","BTCUSD",1646440463558,0.00021708,38963.0,38961.0,0.02555]
["bitfinex","BTCUSD",1646440463747,0.00021708,38963.0,38959.0,0.21195626]
["bitfinex","BTCUSD",1646440463748,0.00021708,38963.0,38962.0,0.045771]
["bitfinex","BTCUSD",1646440464151,0.05562528,38976.0,38964.0,0.02555]
["bitfinex","BTCUSD",1646440464448,0.16470462,38975.0,38966.0,0.02555]
["bitfinex","BTCUSD",1646440464648,0.16470462,38975.0,38967.0,0.020156]
["bitfinex","BTCUSD",1646440464854,0.01282,38978.0,38968.0,0.0144365]
["bitfinex","BTCUSD",1646440465050,0.11805969,38981.0,38977.0,0.19945239]
["bitfinex","BTCUSD",1646440465248,0.41,38982.0,38969.0,0.376311]
["bitfinex","BTCUSD",1646440465249,0.41,38982.0,38974.0,0.02555]
["bitfinex","BTCUSD",1646440465448,0.41,38982.0,38976.0,0.02555]
["bitfinex","BTCUSD",1646440465647,0.41,38982.0,38969.0,0.00912048]
["bitfinex","BTCUSD",1646440465850,0.00021707,38975.0,38970.0,1.157651]
["bitfinex","BTCUSD",1646440466049,0.00021707,38975.0,38974.0,0.04185387]
["bitfinex","BTCUSD",1646440466250,0.00021707,38975.0,38974.0,0.25540813]
["bitfinex","BTCUSD",1646440466450,0.00021707,38975.0,38974.0,0.25540056]
["bitfinex","BTCUSD",1646440466649,0.41,38982.0,38974.0,0.25540056]
["bitfinex","BTCUSD",1646440466650,0.3,38981.0,38974.0,0.15160237]
["bitfinex","BTCUSD",1646440466951,0.3,38981.0,38961.0,0.01583449]
["bitfinex","BTCUSD",1646440466952,0.00017328,38976.0,38961.0,0.01583449]
["bitfinex","BTCUSD",1646440467150,0.00017328,38976.0,38955.0,0.13559767]
["bitfinex","BTCUSD",1646440467151,0.064221,38973.0,38956.0,0.01325969]
["bitfinex","BTCUSD",1646440467400,0.376351,38974.0,38952.0,0.50123]
["bitfinex","BTCUSD",1646440467401,0.701901,38972.0,38952.0,0.50123]
["bitfinex","BTCUSD",1646440467595,0.24954902,38958.0,38952.0,0.4884]
["bitfinex","BTCUSD",1646440467797,0.24954902,38958.0,38945.0,0.01282]
["bitfinex","BTCUSD",1646440467995,0.3,38957.0,38938.0,0.39256314]
["bitfinex","BTCUSD",1646440468196,0.40480104,38957.0,38939.0,0.03837]
["bitfinex","BTCUSD",1646440468396,0.40480104,38957.0,38942.0,0.01227213]
["bitfinex","BTCUSD",1646440468697,0.10480104,38957.0,38946.0,0.01517153]
["bitfinex","BTCUSD",1646440469098,0.1,38957.0,38946.0,0.01517153]
["bitfinex","BTCUSD",1646440469297,0.1,38957.0,38946.0,0.04072153]
["bitfinex","BTCUSD",1646440469502,0.19561252,38958.0,38946.0,0.01517153]
["bitfinex","BTCUSD",1646440469694,0.19561252,38958.0,38949.0,0.15986592]
["bitfinex","BTCUSD",1646440471145,0.02555,38957.0,38941.0,0.01200817]
["bitfinex","BTCUSD",1646440471443,0.3,38957.0,38943.0,0.004]
["bitfinex","BTCUSD",1646440471642,0.50843252,38958.0,38943.0,0.004]
["bitfinex","BTCUSD",1646440471841,0.1,38957.0,38943.0,0.004]
["bitfinex","BTCUSD",1646440472050,0.06849695,38953.0,38943.0,0.004]
["bitfinex","BTCUSD",1646440472247,0.21833359,38944.0,38943.0,0.004]
["bitfinex","BTCUSD",1646440472450,0.21833359,38944.0,38943.0,0.1193268]
["bitfinex","BTCUSD",1646440472451,0.376351,38944.0,38943.0,0.1193268]
["bitfinex","BTCUSD",1646440472643,0.32555,38950.0,38943.0,0.1153268]
["bitfinex","BTCUSD",1646440472843,0.11282,38949.0,38933.0,0.0132608]
["bitfinex","BTCUSD",1646440473044,0.3,38948.0,38936.0,0.16125514]
["bitfinex","BTCUSD",1646440473343,0.3,38948.0,38937.0,0.001]
["bitfinex","BTCUSD",1646440473344,0.21583235,38942.0,38937.0,0.001]
["bitfinex","BTCUSD",1646440473544,0.21583235,38942.0,38941.0,0.00179854]
["bitfinex","BTCUSD",1646440473943,0.59218335,38942.0,38941.0,0.00179854]
["bitfinex","BTCUSD",1646440474343,0.69218335,38942.0,38941.0,0.00179854]
["bitfinex","BTCUSD",1646440474542,0.31583235,38942.0,38941.0,0.1153268]
["bitfinex","BTCUSD",1646440474789,0.1,38942.0,38941.0,0.1153268]
["bitfinex","BTCUSD",1646440474997,0.01282,38947.0,38941.0,0.4916778]
["bitfinex","BTCUSD",1646440475194,0.1,38953.0,38942.0,0.02045]
["bitfinex","BTCUSD",1646440475395,0.4801,38956.0,38944.0,0.01619633]
["bitfinex","BTCUSD",1646440475590,0.01282,38958.0,38940.0,0.002]
["bitfinex","BTCUSD",1646440475890,0.21941008,38954.0,38942.0,0.18218447]
["bitfinex","BTCUSD",1646440476689,0.21941008,38954.0,38943.0,0.3]
["bitfinex","BTCUSD",1646440476891,0.21941008,38954.0,38938.0,0.3]
["bitfinex","BTCUSD",1646440477090,0.21941008,38954.0,38946.0,0.20342017]
["bitfinex","BTCUSD",1646440477690,0.21941008,38954.0,38947.0,0.676351]
["bitfinex","BTCUSD",1646440477891,0.21941008,38954.0,38946.0,0.20342017]
["bitfinex","BTCUSD",1646440478094,0.1,38958.0,38953.0,0.21447031]
["bitfinex","BTCUSD",1646440478293,0.07726103,38959.0,38944.0,0.19521424]
["bitfinex","BTCUSD",1646440478294,8.297e-05,38953.0,38944.0,0.19521424]
["bitfinex","BTCUSD",1646440478537,8.297e-05,38953.0,38945.0,0.376351]
["bitfinex","BTCUSD",1646440478937,8.297e-05,38953.0,38946.0,0.01471634]
["bitfinex","BTCUSD",1646440479137,8.297e-05,38953.0,38947.0,0.020397]
["bitfinex","BTCUSD",1646440479337,8.297e-05,38953.0,38952.0,0.16637438]
["bitfinex","BTCUSD",1646440479536,8.297e-05,38953.0,38946.0,0.01471634]
["bitfinex","BTCUSD",1646440479737,0.18110598,38953.0,38940.0,0.376351]
["bitfinex","BTCUSD",1646440479939,0.18110598,38953.0,38939.0,0.01671013]
["bitfinex","BTCUSD",1646440480144,0.3,38952.0,38939.0,0.004]
["bitfinex","BTCUSD",1646440480341,0.47555,38952.0,38939.0,0.004]
["bitfinex","BTCUSD",1646440480539,0.06754403,38947.0,38932.0,0.0130746]
["bitfinex","BTCUSD",1646440480741,0.20803194,38945.0,38933.0,0.2176712]
["bitfinex","BTCUSD",1646440480939,0.20803194,38945.0,38937.0,0.1153268]
["bitfinex","BTCUSD",1646440481140,0.30803194,38945.0,38941.0,0.1153268]
["bitfinex","BTCUSD",1646440481339,0.30803194,38945.0,38944.0,0.1153268]
["bitfinex","BTCUSD",1646440481540,0.1,38945.0,38944.0,0.1153268]
["bitfinex","BTCUSD",1646440482288,0.128528,38946.0,38944.0,0.1153268]
["bitfinex","BTCUSD",1646440482488,0.128528,38946.0,38929.0,0.001]
["bitfinex","BTCUSD",1646440482489,0.3,38945.0,38929.0,0.001]
["bitfinex","BTCUSD",1646440482692,0.06261095,38942.0,38933.0,0.1153268]
["bitfinex","BTCUSD",1646440482889,0.12688195,38942.0,38929.0,0.001]
["bitfinex","BTCUSD",1646440483092,0.064278,38938.0,38929.0,0.001]
["bitfinex","BTCUSD",1646440483291,0.291,38937.0,38930.0,0.003]
["bitfinex","BTCUSD",1646440483491,0.064278,38938.0,38930.0,0.003]
["bitfinex","BTCUSD",1646440483692,0.1,38939.0,38930.0,0.003]
["bitfinex","BTCUSD",1646440483895,0.1,38939.0,38933.0,0.151898]
["bitfinex","BTCUSD",1646440484297,0.1,38943.0,38933.0,0.16411656]
["bitfinex","BTCUSD",1646440484496,0.1,38943.0,38935.0,0.20802273]
["bitfinex","BTCUSD",1646440484696,0.064262,38946.0,38935.0,0.20802273]
["bitfinex","BTCUSD",1646440484992,0.114262,38946.0,38939.0,0.1630827]
["bitfinex","BTCUSD",1646440485196,0.214262,38946.0,38935.0,0.20802273]
["bitfinex","BTCUSD",1646440485392,0.164262,38946.0,38935.0,0.20802273]
["bitfinex","BTCUSD",1646440485592,0.1,38946.0,38936.0,0.376351]
["bitfinex","BTCUSD",1646440486040,1.12025791,38953.0,38935.0,0.23357273]
["bitfinex","BTCUSD",1646440486341,0.21621366,38950.0,38935.0,0.23357273]
["bitfinex","BTCUSD",1646440486543,0.21621366,38950.0,38929.0,0.001]
["bitfinex","BTCUSD",1646440486544,0.06220556,38930.0,38929.0,0.001]
["bitfinex","BTCUSD",1646440486742,0.06220556,38930.0,38929.0,0.1163268]
["bitfinex","BTCUSD",1646440488344,0.06220556,38930.0,38929.0,0.31808713]
["bitfinex","BTCUSD",1646440488540,0.06220556,38930.0,38929.0,0.69443813]
["bitfinex","BTCUSD",1646440488741,0.06220556,38930.0,38929.0,0.31808713]
["bitfinex","BTCUSD",1646440489639,0.06220556,38930.0,38929.0,0.1163268]
["bitfinex","BTCUSD",1646440490688,0.06220556,38930.0,38929.0,0.4926778]
["bitfinex","BTCUSD",1646440490902,0.06220556,38930.0,38929.0,0.1163268]
["bitfinex","BTCUSD",1646440492690,0.06220556,38930.0,38929.0,0.29065333]
["bitfinex","BTCUSD",1646440493537,0.05720556,38930.0,38929.0,0.66700433]
["bitfinex","BTCUSD",1646440493740,0.05720556,38930.0,38929.0,0.31124633]
["bitfinex","BTCUSD",1646440493938,0.05720556,38930.0,38929.0,0.29065333]
["bitfinex","BTCUSD",1646440494139,0.05720556,38930.0,38929.0,0.66700433]
["bitfinex","BTCUSD",1646440494339,0.05720556,38930.0,38929.0,0.29065333]
["bitfinex","BTCUSD",1646440495141,0.05720556,38930.0,38929.0,0.66700433]
["bitfinex","BTCUSD",1646440496141,0.05220556,38930.0,38929.0,0.66700433]
["bitfinex","BTCUSD",1646440496542,0.22855,38941.0,38930.0,0.55]
["bitfinex","BTCUSD",1646440496748,0.01284,38943.0,38934.0,0.1153268]
["bitfinex","BTCUSD",1646440496949,0.2318,38948.0,38938.0,0.1153268]
["bitfinex","BTCUSD",1646440497145,0.01284,38950.0,38939.0,0.376268]
["bitfinex","BTCUSD",1646440497621,0.19829875,38951.0,38940.0,0.3]
["bitfinex","BTCUSD",1646440498021,0.19829875,38951.0,38941.0,0.376351]
["bitfinex","BTCUSD",1646440498225,0.19829875,38951.0,38940.0,0.3]
["bitfinex","BTCUSD",1646440499222,0.18547875,38951.0,38940.0,0.3]
["bitfinex","BTCUSD",1646440499822,0.18547875,38951.0,38941.0,0.1841171]
["bitfinex","BTCUSD",1646440500222,0.05793341,38949.0,38941.0,0.1841171]
["bitfinex","BTCUSD",1646440500523,0.05793341,38949.0,38936.0,0.376351]
["bitfinex","BTCUSD",1646440500727,0.05793341,38949.0,38937.0,0.3]
["bitfinex","BTCUSD",1646440500927,0.05793341,38949.0,38933.0,0.376351]
["bitfinex","BTCUSD",1646440501136,0.05793341,38949.0,38934.0,0.3]
["bitfinex","BTCUSD",1646440501339,0.20685628,38945.0,38933.0,0.376351]
["bitfinex","BTCUSD",1646440501641,0.20685628,38945.0,38932.0,0.17262964]
["bitfinex","BTCUSD",1646440501642,0.09451459,38943.0,38932.0,0.006]
["bitfinex","BTCUSD",1646440501838,0.90392333,38942.0,38936.0,0.1153268]
["bitfinex","BTCUSD",1646440502038,0.02463089,38933.0,38932.0,0.006]
["bitfinex","BTCUSD",1646440502439,0.19625621,38933.0,38932.0,0.006]
["bitfinex","BTCUSD",1646440502743,0.02463089,38933.0,38929.0,0.001]
["bitfinex","BTCUSD",1646440503742,0.02463089,38933.0,38930.0,0.16617355]
["bitfinex","BTCUSD",1646440504141,0.02322478,38933.0,38931.0,0.376351]
["bitfinex","BTCUSD",1646440504339,0.02322478,38933.0,38930.0,0.16617355]
["bitfinex","BTCUSD",1646440504540,0.02322478,38933.0,38931.0,0.376351]
["bitfinex","BTCUSD",1646440505500,0.02322478,38933.0,38932.0,0.03699478]
["bitfinex","BTCUSD",1646440510347,0.11284,38947.0,38932.0,0.03699478]
["bitfinex","BTCUSD",1646440510545,0.01284,38947.0,38932.0,0.03699478]
["bitfinex","BTCUSD",1646440510744,0.2461,38950.0,38932.0,0.18699478]
["bitfinex","BTCUSD",1646440510745,0.5461,38950.0,38932.0,0.18699478]
["bitfinex","BTCUSD",1646440510942,0.5461,38950.0,38939.0,0.18458123]
["bitfinex","BTCUSD",1646440511143,0.2461,38950.0,38932.0,0.01488318]
["bitfinex","BTCUSD",1646440511350,0.5461,38950.0,38933.0,0.376351]
["bitfinex","BTCUSD",1646440511542,0.20748501,38948.0,38934.0,0.02555]
["bitfinex","BTCUSD",1646440511743,0.20748501,38948.0,38935.0,0.020533]
["bitfinex","BTCUSD",1646440511942,0.20748501,38948.0,38942.0,0.376262]
["bitfinex","BTCUSD",1646440512143,0.20680342,38945.0,38943.0,0.376351]
["bitfinex","BTCUSD",1646440512592,0.20748501,38948.0,38943.0,0.376351]
["bitfinex","BTCUSD",1646440512795,0.20748501,38948.0,38941.0,0.19864607]
["bitfinex","BTCUSD",1646440512995,0.20748501,38948.0,38947.0,0.19173488]
["bitfinex","BTCUSD",1646440513196,0.20748501,38949.0,38937.0,0.376351]
["bitfinex","BTCUSD",1646440513395,0.20748501,38948.0,38941.0,0.020488]
["bitfinex","BTCUSD",1646440514102,0.20748501,38948.0,38945.0,0.19567682]
["bitfinex","BTCUSD",1646440514795,0.20748501,38949.0,38946.0,0.376351]
["bitfinex","BTCUSD",1646440514996,0.20748501,38949.0,38945.0,0.19567682]
["bitfinex","BTCUSD",1646440516058,0.20748501,38949.0,38943.0,0.001]
["bitfinex","BTCUSD",1646440516059,0.20748501,38948.0,38943.0,0.001]
["bitfinex","BTCUSD",1646440516461,0.20748501,38947.0,38943.0,0.001]
["bitfinex","BTCUSD",1646440516762,0.20748501,38948.0,38933.0,0.376351]
["bitfinex","BTCUSD",1646440516959,0.20748501,38948.0,38943.0,0.16591061]
["bitfinex","BTCUSD",1646440517158,0.20748501,38948.0,38938.0,0.376351]
["bitfinex","BTCUSD",1646440517457,0.20248501,38948.0,38938.0,0.376351]
["bitfinex","BTCUSD",1646440517958,0.1684814,38946.0,38938.0,0.376351]
["bitfinex","BTCUSD",1646440518358,0.1684814,38946.0,38941.0,0.21177143]
["bitfinex","BTCUSD",1646440518557,0.1684814,38946.0,38942.0,0.020477]
["bitfinex","BTCUSD",1646440519157,0.25888583,38950.0,38931.0,0.01110787]
["bitfinex","BTCUSD",1646440519361,0.55888583,38949.0,38939.0,0.003]
["bitfinex","BTCUSD",1646440519560,0.25888583,38949.0,38941.0,0.20299056]
["bitfinex","BTCUSD",1646440519820,0.25888583,38949.0,38939.0,0.003]
["bitfinex","BTCUSD",1646440520119,0.15728799,38941.0,38939.0,0.003]
["bitfinex","BTCUSD",1646440520520,0.55888583,38945.0,38939.0,0.003]
["bitfinex","BTCUSD",1646440520823,0.3,38945.0,38934.0,0.18837766]
["bitfinex","BTCUSD",1646440521119,0.25888583,38945.0,38934.0,0.18837766]
["bitfinex","BTCUSD",1646440521520,0.17505724,38944.0,38935.0,0.020516]
["bitfinex","BTCUSD",1646440526247,0.25888583,38945.0,38935.0,0.020516]
["bitfinex","BTCUSD",1646440526648,0.25888583,38946.0,38941.0,0.1975318]
["bitfinex","BTCUSD",1646440526847,0.35888583,38947.0,38942.0,0.00786357]
["bitfinex","BTCUSD",1646440527494,0.20770468,38944.0,38942.0,0.00786357]
["bitfinex","BTCUSD",1646440527905,0.20770468,38945.0,38942.0,0.00786357]
["bitfinex","BTCUSD",1646440528097,0.20770468,38948.0,38942.0,0.00786357]
["bitfinex","BTCUSD",1646440528294,0.20770468,38948.0,38943.0,0.16963013]
["bitfinex","BTCUSD",1646440528495,0.20770468,38948.0,38944.0,0.020504]
["bitfinex","BTCUSD",1646440529609,0.20770468,38951.0,38944.0,1.13630997]
["bitfinex","BTCUSD",1646440529797,0.2589688,38953.0,38946.0,0.007864]
["bitfinex","BTCUSD",1646440529798,8.297e-05,38953.0,38946.0,0.007864]
["bitfinex","BTCUSD",1646440529995,8.297e-05,38953.0,38947.0,0.15]
["bitfinex","BTCUSD",1646440530194,8.297e-05,38953.0,38950.0,0.007861]
["bitfinex","BTCUSD",1646440530395,8.297e-05,38953.0,38950.0,1.02137903]
["bitfinex","BTCUSD",1646440530793,8.297e-05,38953.0,38950.0,1.14980115]
["bitfinex","BTCUSD",1646440531444,8.297e-05,38953.0,38951.0,1.0813]
["bitfinex","BTCUSD",1646440531644,8.297e-05,38953.0,38952.0,0.020492]
["bitfinex","BTCUSD",1646440531843,8.297e-05,38953.0,38952.0,0.320492]
["bitfinex","BTCUSD",1646440532044,8.297e-05,38953.0,38952.0,1.127342]
["bitfinex","BTCUSD",1646440532249,2.97e-06,38953.0,38952.0,1.327342]
["bitfinex","BTCUSD",1646440532445,2.97e-06,38953.0,38952.0,1.620942]
["bitfinex","BTCUSD",1646440532646,0.2029277,38965.0,38955.0,0.02555]
["bitfinex","BTCUSD",1646440532845,0.2029277,38965.0,38958.0,0.007855]
["bitfinex","BTCUSD",1646440533046,0.25888583,38966.0,38960.0,0.020475]
["bitfinex","BTCUSD",1646440533244,0.25888583,38967.0,38962.0,0.007852]
["bitfinex","BTCUSD",1646440533444,0.25888583,38967.0,38962.0,0.307852]
["bitfinex","BTCUSD",1646440533645,0.25888583,38967.0,38962.0,0.007852]
["bitfinex","BTCUSD",1646440533946,0.25888583,38968.0,38962.0,0.307852]
["bitfinex","BTCUSD",1646440534245,0.25888583,38968.0,38964.0,0.02047]
["bitfinex","BTCUSD",1646440534551,0.25888583,38971.0,38965.0,0.02555]
["bitfinex","BTCUSD",1646440534801,0.25888583,38973.0,38966.0,0.007848]
["bitfinex","BTCUSD",1646440534997,0.36107806,38978.0,38966.0,0.007848]
["bitfinex","BTCUSD",1646440534998,0.25888583,38974.0,38966.0,0.007848]
["bitfinex","BTCUSD",1646440535198,0.25888583,38975.0,38966.0,0.007848]
["bitfinex","BTCUSD",1646440535397,0.25888583,38976.0,38974.0,0.19643693]
["bitfinex","BTCUSD",1646440535600,0.25888583,38977.0,38975.0,0.007837]
["bitfinex","BTCUSD",1646440535797,0.25888583,38978.0,38975.0,0.007837]
["bitfinex","BTCUSD",1646440535995,0.25888583,38980.0,38975.0,0.007837]
["bitfinex","BTCUSD",1646440536196,0.72051789,38982.0,38975.0,0.007837]
["bitfinex","BTCUSD",1646440536197,0.66888583,38982.0,38975.0,0.007837]
["bitfinex","BTCUSD",1646440536398,0.66888583,38982.0,38978.0,0.20567809]
["bitfinex","BTCUSD",1646440536596,0.66888583,38982.0,38979.0,0.007828]
["bitfinex","BTCUSD",1646440536797,0.41,38982.0,38979.0,0.007828]
["bitfinex","BTCUSD",1646440536995,0.41,38982.0,38979.0,0.789128]
["bitfinex","BTCUSD",1646440537400,0.41,38982.0,38980.0,0.02555]
["bitfinex","BTCUSD",1646440537597,0.41,38982.0,38981.0,0.007826]
["bitfinex","BTCUSD",1646440537796,0.39,38982.0,38981.0,0.007826]
["bitfinex","BTCUSD",1646440537997,0.39022057,38982.0,38981.0,0.002826]
["bitfinex","BTCUSD",1646440538850,0.25888583,38988.0,38981.0,0.002826]
["bitfinex","BTCUSD",1646440539046,0.25888583,38988.0,38970.0,0.038508]
["bitfinex","BTCUSD",1646440539047,0.25888583,38988.0,38974.0,0.3]
["bitfinex","BTCUSD",1646440539249,0.00022057,38983.0,38968.0,0.3]
["bitfinex","BTCUSD",1646440539446,0.00022057,38983.0,38963.0,0.01122423]
["bitfinex","BTCUSD",1646440539645,0.00022057,38983.0,38963.0,0.03677423]
["bitfinex","BTCUSD",1646440539949,0.2290145,38979.0,38969.0,0.19786554]
["bitfinex","BTCUSD",1646440540147,0.2545645,38979.0,38973.0,0.12830218]
["bitfinex","BTCUSD",1646440540446,0.2290145,38979.0,38977.0,0.12833676]
["bitfinex","BTCUSD",1646440540647,0.2290145,38979.0,38978.0,0.12833676]
["bitfinex","BTCUSD",1646440541048,0.38868631,38979.0,38968.0,0.1998917]
["bitfinex","BTCUSD",1646440541247,0.38868631,38979.0,38963.0,0.01122423]
["bitfinex","BTCUSD",1646440541248,0.21769507,38979.0,38963.0,0.01122423]
["bitfinex","BTCUSD",1646440541446,0.24324507,38979.0,38963.0,0.01122423]
["bitfinex","BTCUSD",1646440542047,0.24324507,38979.0,38961.0,0.3]
["bitfinex","BTCUSD",1646440542499,0.24324507,38979.0,38962.0,0.0144863]
["bitfinex","BTCUSD",1646440542697,0.24324507,38979.0,38960.0,0.4875]
["bitfinex","BTCUSD",1646440542698,0.20325612,38968.0,38960.0,0.4875]
["bitfinex","BTCUSD",1646440542896,0.20325612,38968.0,38957.0,0.31264871]
["bitfinex","BTCUSD",1646440543099,0.20771933,38973.0,38957.0,0.01264871]
["bitfinex","BTCUSD",1646440543296,0.20771933,38974.0,38957.0,0.31264871]
["bitfinex","BTCUSD",1646440543496,0.30771933,38976.0,38958.0,0.02555]
["bitfinex","BTCUSD",1646440543696,0.06834515,38975.0,38957.0,1.15814971]
["bitfinex","BTCUSD",1646440543900,0.06834515,38975.0,38957.0,1.11949871]
["bitfinex","BTCUSD",1646440544097,0.21746919,38971.0,38958.0,0.21230056]
["bitfinex","BTCUSD",1646440544296,0.1,38976.0,38960.0,0.01426548]
["bitfinex","BTCUSD",1646440544499,0.1,38976.0,38960.0,0.078466]
["bitfinex","BTCUSD",1646440544697,0.30771933,38978.0,38961.0,1.0934208]
["bitfinex","BTCUSD",1646440545100,0.30771933,38978.0,38961.0,0.3121208]
["bitfinex","BTCUSD",1646440545297,0.18175823,38972.0,38961.0,0.3121208]
["bitfinex","BTCUSD",1646440545700,0.18175823,38972.0,38967.0,0.01598464]
["bitfinex","BTCUSD",1646440546746,0.0315983,38962.0,38958.0,0.01728815]
["bitfinex","BTCUSD",1646440546949,0.0315983,38962.0,38961.0,0.12835652]
["bitfinex","BTCUSD",1646440547752,0.0315983,38962.0,38961.0,0.28058384]
["bitfinex","BTCUSD",1646440550091,0.0315983,38962.0,38961.0,0.12835652]
["bitfinex","BTCUSD",1646440551096,0.10515267,38962.0,38961.0,0.12835652]
["bitfinex","BTCUSD",1646440551495,0.40515267,38962.0,38961.0,0.12835652]
["bitfinex","BTCUSD",1646440551695,0.08298527,38960.0,38957.0,0.003]
["bitfinex","BTCUSD",1646440551895,0.38298527,38960.0,38957.0,0.003]
["bitfinex","BTCUSD",1646440552096,0.16858556,38959.0,38957.0,0.003]
["bitfinex","BTCUSD",1646440552296,0.3,38958.0,38957.0,0.003]
["bitfinex","BTCUSD",1646440552797,0.3,38958.0,38951.0,0.00048753]
["bitfinex","BTCUSD",1646440552798,0.42555,38958.0,38951.0,0.00048753]
["bitfinex","BTCUSD",1646440552996,0.13036897,38958.0,38951.0,0.00048753]
["bitfinex","BTCUSD",1646440553196,0.2116575,38953.0,38951.0,0.00048753]
["bitfinex","BTCUSD",1646440553398,0.24871166,38952.0,38942.0,0.0048]
["bitfinex","BTCUSD",1646440553663,0.24871166,38952.0,38947.0,0.00048758]
["bitfinex","BTCUSD",1646440553860,0.34871166,38952.0,38947.0,0.00048758]
["bitfinex","BTCUSD",1646440554061,0.12555,38956.0,38947.0,0.00048758]
["bitfinex","BTCUSD",1646440554260,0.089801,38955.0,38947.0,0.00048758]
["bitfinex","BTCUSD",1646440554465,0.064251,38955.0,38942.0,0.3048]
["bitfinex","BTCUSD",1646440554661,0.10481897,38956.0,38943.0,0.01249842]
["bitfinex","BTCUSD",1646440554862,0.10481897,38956.0,38950.0,0.19420892]
["bitfinex","BTCUSD",1646440555167,0.01282,38955.0,38950.0,0.19420892]
["bitfinex","BTCUSD",1646440555369,0.01282,38956.0,38950.0,0.19420892]
["bitfinex","BTCUSD",1646440555563,0.01282,38957.0,38950.0,0.19420892]
["bitfinex","BTCUSD",1646440555761,0.01282,38957.0,38949.0,0.001]
["bitfinex","BTCUSD",1646440556767,0.1861179,38952.0,38945.0,0.00044357]
["bitfinex","BTCUSD",1646440556964,0.1861179,38952.0,38942.0,0.0048]
["bitfinex","BTCUSD",1646440557164,0.1,38955.0,38945.0,0.00044356]
["bitfinex","BTCUSD",1646440557598,0.12555,38955.0,38945.0,0.00044356]
["bitfinex","BTCUSD",1646440557794,0.1,38955.0,38945.0,0.00044356]
["bitfinex","BTCUSD",1646440558196,0.03837,38957.0,38947.0,0.19093179]
["bitfinex","BTCUSD",1646440558398,0.17212695,38952.0,38947.0,0.19093179]
["bitfinex","BTCUSD",1646440558603,0.17212695,38952.0,38942.0,0.3048]
["bitfinex","BTCUSD",1646440559200,0.17212695,38952.0,38942.0,0.0048]
["bitfinex","BTCUSD",1646440559600,0.17212695,38952.0,38947.0,0.17199239]
["bitfinex","BTCUSD",1646440559899,0.17212695,38952.0,38943.0,0.00011381]
["bitfinex","BTCUSD",1646440560503,0.13837,38957.0,38942.0,0.3048]
["bitfinex","BTCUSD",1646440560702,0.18837,38957.0,38943.0,0.00011381]
["bitfinex","BTCUSD",1646440561051,0.14318897,38957.0,38943.0,0.00011381]
["bitfinex","BTCUSD",1646440561246,0.03036897,38957.0,38946.0,0.64669446]
["bitfinex","BTCUSD",1646440561645,0.23021161,38956.0,38946.0,0.64669446]
["bitfinex","BTCUSD",1646440562444,0.20466161,38956.0,38946.0,0.64669446]
["bitfinex","BTCUSD",1646440562847,0.20466161,38956.0,38948.0,0.19864562]
["bitfinex","BTCUSD",1646440563053,0.20466161,38956.0,38946.0,0.64669446]
["bitfinex","BTCUSD",1646440563249,0.23021161,38956.0,38946.0,0.64669446]
["bitfinex","BTCUSD",1646440564047,0.23021161,38956.0,38946.0,0.8179508]
["bitfinex","BTCUSD",1646440564447,0.07424252,38953.0,38946.0,0.8179508]
["bitfinex","BTCUSD",1646440564814,0.12555,38955.0,38946.0,0.64669446]
["bitfinex","BTCUSD",1646440565018,0.551855,38952.0,38946.0,0.64669446]
["bitfinex","BTCUSD",1646440565314,0.1,38951.0,38946.0,0.64669446]
["bitfinex","BTCUSD",1646440565515,0.389125,38950.0,38946.0,0.64669446]
["bitfinex","BTCUSD",1646440565718,0.16334735,38947.0,38946.0,0.64669446]
["bitfinex","BTCUSD",1646440565914,0.18463751,38945.0,38943.0,0.00056577]
["bitfinex","BTCUSD",1646440566116,0.18463751,38945.0,38944.0,0.12939363]
["bitfinex","BTCUSD",1646440566715,0.18463751,38945.0,38939.0,0.001]
["bitfinex","BTCUSD",1646440566915,0.09507198,38938.0,38936.0,0.00045328]
["bitfinex","BTCUSD",1646440567713,0.09507198,38938.0,38933.0,0.002]
["bitfinex","BTCUSD",1646440568750,0.09507198,38938.0,38931.0,0.15966966]
["bitfinex","BTCUSD",1646440569152,0.09507198,38938.0,38930.0,0.01282]
["bitfinex","BTCUSD",1646440569551,0.09007198,38938.0,38934.0,0.003]
["bitfinex","BTCUSD",1646440569753,0.08707198,38938.0,38934.0,0.003]
["bitfinex","BTCUSD",1646440571656,0.08707198,38938.0,38936.0,0.0001385]
["bitfinex","BTCUSD",1646440572598,0.08707198,38938.0,38936.0,0.19745016]
["bitfinex","BTCUSD",1646440572798,0.08707198,38938.0,38936.0,0.19758866]
["bitfinex","BTCUSD",1646440573198,0.08707198,38938.0,38937.0,0.301]
["bitfinex","BTCUSD",1646440573798,0.08707198,38938.0,38937.0,1.09290637]
["bitfinex","BTCUSD",1646440574205,0.08707198,38938.0,38937.0,1.11845637]
["bitfinex","BTCUSD",1646440574403,1.98e-06,38938.0,38937.0,1.11845637]
["bitfinex","BTCUSD",1646440574601,0.18463751,38945.0,38937.0,1.44690337]
["bitfinex","BTCUSD",1646440574804,0.18463751,38945.0,38938.0,0.7813]
["bitfinex","BTCUSD",1646440574999,0.18463751,38945.0,38940.0,0.81187505]
["bitfinex","BTCUSD",1646440575201,0.18463751,38945.0,38944.0,0.02271285]
["bitfinex","BTCUSD",1646440575800,0.18463751,38945.0,38944.0,0.80401285]
["bitfinex","BTCUSD",1646440576058,0.18430247,38945.0,38944.0,1.10401285]
["bitfinex","BTCUSD",1646440576267,0.08298527,38960.0,38946.0,0.80685]
["bitfinex","BTCUSD",1646440576459,0.08298527,38960.0,38948.0,0.81187698]
["bitfinex","BTCUSD",1646440576460,0.08318614,38960.0,38948.0,0.81187698]
["bitfinex","BTCUSD",1646440576661,0.08318614,38960.0,38949.0,0.3]
["bitfinex","BTCUSD",1646440576858,0.08318614,38960.0,38951.0,0.21239239]
["bitfinex","BTCUSD",1646440577058,0.08318614,38960.0,38959.0,0.15270489]
["bitfinex","BTCUSD",1646440577358,0.08298527,38960.0,38959.0,0.15270489]
["bitfinex","BTCUSD",1646440577557,0.08298527,38960.0,38952.0,0.3]
["bitfinex","BTCUSD",1646440577760,0.08315403,38960.0,38952.0,0.3]
["bitfinex","BTCUSD",1646440578558,0.08298527,38960.0,38952.0,0.3]
["bitfinex","BTCUSD",1646440578763,0.08315404,38960.0,38953.0,0.80685]
["bitfinex","BTCUSD",1646440578963,0.08315404,38960.0,38954.0,0.3]
["bitfinex","BTCUSD",1646440579359,0.08315404,38960.0,38954.0,0.319261]
["bitfinex","BTCUSD",1646440579561,0.07815404,38960.0,38954.0,0.319261]
["bitfinex","BTCUSD",1646440579792,0.32663413,38975.0,38961.0,0.19789882]
["bitfinex","BTCUSD",1646440579994,0.01282,38974.0,38961.0,0.50805088]
["bitfinex","BTCUSD",1646440580199,0.7135801,38976.0,38961.0,0.50805088]
["bitfinex","BTCUSD",1646440580495,0.50604597,38976.0,38961.0,0.50805088]
["bitfinex","BTCUSD",1646440580693,0.7135801,38976.0,38961.0,0.50805088]
["bitfinex","BTCUSD",1646440580892,0.4128801,38976.0,38961.0,0.50805088]
["bitfinex","BTCUSD",1646440581094,0.20534597,38976.0,38961.0,0.50805088]
["bitfinex","BTCUSD",1646440581296,0.00018602,38970.0,38961.0,0.50805088]
["bitfinex","BTCUSD",1646440582192,0.01282,38978.0,38962.0,0.16244686]
["bitfinex","BTCUSD",1646440582393,0.00018602,38967.0,38963.0,0.22546905]
["bitfinex","BTCUSD",1646440582592,0.00018602,38967.0,38966.0,0.01060637]
["bitfinex","BTCUSD",1646440583193,0.00018602,38967.0,38962.0,0.17492769]
["bitfinex","BTCUSD",1646440583393,0.36956306,38978.0,38967.0,0.1574354]
["bitfinex","BTCUSD",1646440583647,0.00018602,38968.0,38967.0,0.17004379]
["bitfinex","BTCUSD",1646440584251,0.00018602,38968.0,38967.0,0.18065016]
["bitfinex","BTCUSD",1646440584450,0.70699158,38982.0,38967.0,0.18065016]
["bitfinex","BTCUSD",1646440584650,0.70699158,38982.0,38969.0,0.01476446]
["bitfinex","BTCUSD",1646440585150,0.21909158,38982.0,38969.0,0.01476446]
["bitfinex","BTCUSD",1646440586047,0.00022765,38977.0,38969.0,0.01476446]
["bitfinex","BTCUSD",1646440586847,0.21909158,38982.0,38969.0,0.01476446]
["bitfinex","BTCUSD",1646440587293,0.00022766,38975.0,38969.0,0.01476446]
["bitfinex","BTCUSD",1646440587496,0.00022766,38975.0,38969.0,0.00976446]
["bitfinex","BTCUSD",1646440588099,0.24464158,38982.0,38967.0,0.01260839]
["bitfinex","BTCUSD",1646440588100,0.02555,38980.0,38967.0,0.01260839]
["bitfinex","BTCUSD",1646440588296,0.02555,38978.0,38965.0,0.004]
["bitfinex","BTCUSD",1646440588499,0.17934586,38966.0,38965.0,0.004]
["bitfinex","BTCUSD",1646440588696,0.00178119,38964.0,38954.0,0.01281]
["bitfinex","BTCUSD",1646440588906,0.00178119,38964.0,38958.0,0.01060637]
["bitfinex","BTCUSD",1646440589106,0.00178119,38964.0,38962.0,0.01060637]
["bitfinex","BTCUSD",1646440589302,0.00178119,38964.0,38963.0,0.01060637]
["bitfinex","BTCUSD",1646440590502,0.00178119,38964.0,38954.0,0.006]
["bitfinex","BTCUSD",1646440590503,0.02733119,38964.0,38954.0,0.006]
["bitfinex","BTCUSD",1646440590802,0.13217024,38964.0,38953.0,0.00050044]
["bitfinex","BTCUSD",1646440591050,0.02555,38960.0,38953.0,0.00050044]
["bitfinex","BTCUSD",1646440591252,0.064248,38958.0,38953.0,0.00050044]
["bitfinex","BTCUSD",1646440591451,0.21492448,38955.0,38953.0,0.00050044]
["bitfinex","BTCUSD",1646440591654,0.21492448,38955.0,38954.0,0.12842411]
["bitfinex","BTCUSD",1646440592250,0.21492448,38955.0,38954.0,0.12841586]
["bitfinex","BTCUSD",1646440592451,0.21492448,38955.0,38954.0,0.12842411]
["bitfinex","BTCUSD",1646440594052,0.21492448,38955.0,38947.0,0.00044514]
["bitfinex","BTCUSD",1646440594256,0.21492448,38955.0,38951.0,0.12843071]
["bitfinex","BTCUSD",1646440594452,0.21492448,38955.0,38954.0,0.12843071]
["bitfinex","BTCUSD",1646440596296,0.22774448,38955.0,38954.0,0.12843071]
["bitfinex","BTCUSD",1646440596499,0.01282,38955.0,38954.0,0.12843071]
["bitfinex","BTCUSD",1646440596696,0.01282,38956.0,38954.0,0.12843071]
["bitfinex","BTCUSD",1646440596903,0.01282,38956.0,38955.0,0.12843071]
["bitfinex","BTCUSD",1646440597099,0.03837,38956.0,38934.0,0.01334125]
["bitfinex","BTCUSD",1646440597298,0.02555,38954.0,38934.0,0.01334125]
["bitfinex","BTCUSD",1646440597696,0.12555,38954.0,38934.0,0.01334125]
["bitfinex","BTCUSD",1646440597898,0.02555,38952.0,38943.0,0.15160395]
["bitfinex","BTCUSD",1646440598100,0.02555,38950.0,38943.0,0.15160395]
["bitfinex","BTCUSD",1646440598545,0.02555,38950.0,38939.0,0.01301749]
["bitfinex","BTCUSD",1646440599041,0.48561514,38951.0,38939.0,0.01301749]
["bitfinex","BTCUSD",1646440599243,0.1,38950.0,38939.0,0.01301749]
["bitfinex","BTCUSD",1646440599448,0.3,38949.0,38939.0,0.01301749]
["bitfinex","BTCUSD",1646440599643,0.4,38950.0,38942.0,0.15308777]
["bitfinex","BTCUSD",1646440599843,0.1,38950.0,38942.0,0.15308777]
["bitfinex","BTCUSD",1646440600443,0.28561514,38951.0,38942.0,0.15308777]
["bitfinex","BTCUSD",1646440600645,0.12555,38951.0,38942.0,0.15308777]
["bitfinex","BTCUSD",1646440600847,0.31282,38955.0,38948.0,0.17449678]
["bitfinex","BTCUSD",1646440600848,0.1,38954.0,38948.0,0.17449678]
["bitfinex","BTCUSD",1646440601046,0.1,38954.0,38939.0,0.01315584]
["bitfinex","BTCUSD",1646440601245,0.01282,38957.0,38939.0,0.01315584]
["bitfinex","BTCUSD",1646440601446,0.01282,38958.0,38939.0,0.01301749]
["bitfinex","BTCUSD",1646440601646,0.01282,38958.0,38943.0,0.00055335]
["bitfinex","BTCUSD",1646440601647,0.21710969,38956.0,38943.0,0.00055335]
["bitfinex","BTCUSD",1646440601948,0.24265969,38956.0,38943.0,0.20066038]
["bitfinex","BTCUSD",1646440602146,1.0,38955.0,38943.0,0.20066038]
["bitfinex","BTCUSD",1646440602408,0.1,38954.0,38943.0,0.20066038]
["bitfinex","BTCUSD",1646440602611,0.1,38954.0,38943.0,0.20010703]
["bitfinex","BTCUSD",1646440602808,1.0,38955.0,38944.0,0.3]
["bitfinex","BTCUSD",1646440603010,1.0,38955.0,38944.0,0.01089438]
["bitfinex","BTCUSD",1646440603408,1.0,38955.0,38949.0,0.20500905]
["bitfinex","BTCUSD",1646440604021,1.0,38955.0,38950.0,0.01324445]
["bitfinex","BTCUSD",1646440605411,1.0,38955.0,38950.0,0.02616653]
["bitfinex","BTCUSD",1646440606648,1.0,38955.0,38949.0,0.24917637]
["bitfinex","BTCUSD",1646440606947,1.0,38955.0,38950.0,0.01504081]
["bitfinex","BTCUSD",1646440610500,1.0,38955.0,38951.0,0.15454502]
["bitfinex","BTCUSD",1646440610902,1.0,38955.0,38950.0,0.01504081]
["bitfinex","BTCUSD",1646440611303,1.0,38955.0,38950.0,0.31504081]
["bitfinex","BTCUSD",1646440614946,1.0,38955.0,38950.0,0.01504081]
["bitfinex","BTCUSD",1646440615145,1.0,38955.0,38950.0,0.31504081]
["bitfinex","BTCUSD",1646440618796,1.0,38955.0,38950.0,1.09634081]
["bitfinex","BTCUSD",1646440618997,1.0,38955.0,38950.0,1.11560381]
["bitfinex","BTCUSD",1646440619401,1.0,38955.0,38951.0,0.84550825]
["bitfinex","BTCUSD",1646440619600,1.0,38955.0,38952.0,0.3]
["bitfinex","BTCUSD",1646440619802,0.00178119,38964.0,38956.0,0.80685]
["bitfinex","BTCUSD",1646440619803,0.00020222,38960.0,38956.0,0.80685]
["bitfinex","BTCUSD",1646440620006,0.00020222,38960.0,38959.0,0.16825186]
["bitfinex","BTCUSD",1646440620199,0.00020222,38960.0,38959.0,0.46825186]
["bitfinex","BTCUSD",1646440620499,0.00020222,38960.0,38959.0,0.49380186]
["bitfinex","BTCUSD",1646440620698,0.00178119,38964.0,38959.0,0.70209274]
["bitfinex","BTCUSD",1646440620900,0.00017616,38961.0,38959.0,0.46825186]
["bitfinex","BTCUSD",1646440621162,0.00017616,38961.0,38960.0,0.30933785]
["bitfinex","BTCUSD",1646440621565,0.00017616,38961.0,38960.0,0.35933785]
["bitfinex","BTCUSD",1646440621763,0.00178119,38964.0,38960.0,0.49433785]
["bitfinex","BTCUSD",1646440621963,0.00178119,38964.0,38960.0,0.35933785]
["bitfinex","BTCUSD",1646440622166,0.00017616,38962.0,38961.0,0.18855086]
["bitfinex","BTCUSD",1646440622365,0.00017616,38962.0,38961.0,0.48855086]
["bitfinex","BTCUSD",1646440622567,0.00017616,38962.0,38961.0,0.62355086]
["bitfinex","BTCUSD",1646440622966,0.00178119,38964.0,38961.0,0.69910086]
["bitfinex","BTCUSD",1646440623166,0.00178119,38964.0,38963.0,0.12897111]
["bitfinex","BTCUSD",1646440623364,0.00178119,38964.0,38963.0,0.42897111]
["bitfinex","BTCUSD",1646440623765,0.00178119,38964.0,38963.0,0.32770951]
["bitfinex","BTCUSD",1646440624367,0.00178119,38964.0,38963.0,1.31539064]
["bitfinex","BTCUSD",1646440624571,0.00178119,38964.0,38963.0,0.53130951]
["bitfinex","BTCUSD",1646440624796,0.00178119,38964.0,38963.0,0.37770951]
["bitfinex","BTCUSD",1646440626197,0.00178119,38964.0,38963.0,0.53130951]
["bitfinex","BTCUSD",1646440626696,0.00178119,38964.0,38963.0,1.33815951]
["bitfinex","BTCUSD",1646440626897,0.00178119,38964.0,38963.0,1.31260951]
["bitfinex","BTCUSD",1646440627298,0.00178119,38964.0,38963.0,1.01260951]
["bitfinex","BTCUSD",1646440627701,0.00178119,38964.0,38963.0,1.03815951]
["bitfinex","BTCUSD",1646440630855,4.24e-06,38965.0,38963.0,1.03815951]
["bitfinex","BTCUSD",1646440631054,4.24e-06,38965.0,38964.0,0.871031]
["bitfinex","BTCUSD",1646440631255,4.24e-06,38965.0,38964.0,1.08301523]
["bitfinex","BTCUSD",1646440631456,0.468,38981.0,38968.0,0.800553]
["bitfinex","BTCUSD",1646440631756,0.01281,38981.0,38969.0,0.01646693]
["bitfinex","BTCUSD",1646440631954,0.18846069,38982.0,38969.0,0.01646693]
["bitfinex","BTCUSD",1646440632155,0.18846069,38982.0,38973.0,0.19913959]
["bitfinex","BTCUSD",1646440632404,0.18846069,38982.0,38974.0,0.01243726]
["bitfinex","BTCUSD",1646440633914,0.18846069,38982.0,38969.0,0.0142464]
["bitfinex","BTCUSD",1646440633915,0.02555,38981.0,38969.0,0.0142464]
["bitfinex","BTCUSD",1646440634214,0.20753413,38980.0,38968.0,0.005]
["bitfinex","BTCUSD",1646440634410,0.34441855,38969.0,38968.0,0.005]
["bitfinex","BTCUSD",1646440634606,0.34441855,38969.0,38968.0,0.1333417]
["bitfinex","BTCUSD",1646440634607,0.18597321,38969.0,38968.0,0.1333417]
["bitfinex","BTCUSD",1646440635107,0.18597321,38969.0,38968.0,0.1283417]
["bitfinex","BTCUSD",1646440635510,0.38419013,38969.0,38957.0,0.32696761]
["bitfinex","BTCUSD",1646440635706,0.38419013,38969.0,38964.0,0.003]
["bitfinex","BTCUSD",1646440636159,0.376305,38968.0,38964.0,0.003]
["bitfinex","BTCUSD",1646440636354,0.376305,38968.0,38964.0,0.0001]
["bitfinex","BTCUSD",1646440636355,1.0,38966.0,38964.0,0.0001]
["bitfinex","BTCUSD",1646440636553,0.01282,38965.0,38964.0,0.0001]
["bitfinex","BTCUSD",1646440636754,0.16935411,38959.0,38955.0,0.65655769]
["bitfinex","BTCUSD",1646440636951,0.16935411,38959.0,38958.0,0.12837135]
["bitfinex","BTCUSD",1646440637651,0.3632071,38959.0,38958.0,0.12837135]
["bitfinex","BTCUSD",1646440639051,0.19385299,38959.0,38958.0,0.12837135]
["bitfinex","BTCUSD",1646440640500,0.36490219,38959.0,38958.0,0.12837135]
["bitfinex","BTCUSD",1646440643846,0.36490219,38959.0,38955.0,0.65599995]
["bitfinex","BTCUSD",1646440644249,0.3,38958.0,38955.0,0.65599995]
["bitfinex","BTCUSD",1646440644449,0.376305,38957.0,38955.0,0.65599995]
["bitfinex","BTCUSD",1646440644651,0.676305,38956.0,38955.0,0.65599995]
["bitfinex","BTCUSD",1646440644847,0.3,38956.0,38955.0,0.65599995]
["bitfinex","BTCUSD",1646440645047,0.776305,38956.0,38955.0,0.65599995]
["bitfinex","BTCUSD",1646440645246,0.4,38956.0,38955.0,0.65599995]
["bitfinex","BTCUSD",1646440645449,0.776305,38956.0,38955.0,0.65599995]
["bitfinex","BTCUSD",1646440645853,0.4,38956.0,38955.0,0.65599995]
["bitfinex","BTCUSD",1646440646048,1.22555,38955.0,38948.0,0.00055837]
["bitfinex","BTCUSD",1646440646253,0.27850506,38953.0,38948.0,0.00055837]
["bitfinex","BTCUSD",1646440646451,0.3,38952.0,38948.0,0.00055837]
["bitfinex","BTCUSD",1646440646850,0.0700361,38951.0,38948.0,0.00055837]
["bitfinex","BTCUSD",1646440647052,0.02555,38949.0,38937.0,0.17522749]
["bitfinex","BTCUSD",1646440647305,0.19277742,38948.0,38945.0,0.0001396]
["bitfinex","BTCUSD",1646440647509,0.49229111,38947.0,38945.0,0.0001396]
["bitfinex","BTCUSD",1646440648205,0.02555,38945.0,38937.0,0.001]
["bitfinex","BTCUSD",1646440648412,0.19915462,38940.0,38938.0,0.00049707]
["bitfinex","BTCUSD",1646440648605,0.19915462,38940.0,38939.0,0.12845545]
["bitfinex","BTCUSD",1646440649009,0.064262,38942.0,38939.0,0.1284538]
["bitfinex","BTCUSD",1646440649208,0.3,38944.0,38941.0,0.1284538]
["bitfinex","BTCUSD",1646440649416,0.3,38947.0,38943.0,0.12845545]
["bitfinex","BTCUSD",1646440649707,0.064256,38946.0,38945.0,0.1284538]
["bitfinex","BTCUSD",1646440649908,0.22508765,38946.0,38945.0,0.1284538]
["bitfinex","BTCUSD",1646440651953,0.22508765,38946.0,38945.0,0.12845215]
["bitfinex","BTCUSD",1646440652954,0.064256,38946.0,38945.0,0.12845215]
["bitfinex","BTCUSD",1646440653154,0.064256,38946.0,38944.0,0.00012563]
["bitfinex","BTCUSD",1646440653353,0.064249,38950.0,38945.0,0.12842246]
["bitfinex","BTCUSD",1646440653557,0.11282,38951.0,38944.0,0.00012563]
["bitfinex","BTCUSD",1646440653755,0.01282,38951.0,38944.0,0.00012563]
["bitfinex","BTCUSD",1646440653954,0.16206301,38950.0,38944.0,0.00012563]
["bitfinex","BTCUSD",1646440654157,0.01282,38951.0,38937.0,0.01497407]
["bitfinex","BTCUSD",1646440654356,0.004,38952.0,38945.0,0.00012562]
["bitfinex","BTCUSD",1646440655010,0.18953837,38951.0,38946.0,0.21233719]
["bitfinex","BTCUSD",1646440655208,0.18953837,38951.0,38945.0,0.00012562]
["bitfinex","BTCUSD",1646440655408,0.18953837,38951.0,38937.0,0.01669225]
["bitfinex","BTCUSD",1646440655611,0.18953837,38951.0,38945.0,0.00012547]
["bitfinex","BTCUSD",1646440656112,0.1,38951.0,38945.0,0.00012547]
["bitfinex","BTCUSD",1646440656410,0.002,38953.0,38945.0,0.00012547]
["bitfinex","BTCUSD",1646440656609,0.002,38953.0,38941.0,0.003]
["bitfinex","BTCUSD",1646440656810,0.002,38953.0,38945.0,0.00012547]
["bitfinex","BTCUSD",1646440657009,0.16650966,38955.0,38945.0,0.00012547]
["bitfinex","BTCUSD",1646440657209,0.2794,38958.0,38945.0,0.00012547]
["bitfinex","BTCUSD",1646440657809,0.2794,38958.0,38942.0,0.20478808]
["bitfinex","BTCUSD",1646440658009,0.2794,38958.0,38945.0,0.00012547]
["bitfinex","BTCUSD",1646440658310,0.21032232,38955.0,38945.0,0.00012547]
["bitfinex","BTCUSD",1646440658553,0.53587232,38955.0,38945.0,0.00012547]
["bitfinex","BTCUSD",1646440658949,0.17120378,38951.0,38942.0,0.004]
["bitfinex","BTCUSD",1646440659151,0.17120378,38951.0,38945.0,0.15376466]
["bitfinex","BTCUSD",1646440659350,0.17120378,38951.0,38945.0,0.00012705]
["bitfinex","BTCUSD",1646440659551,0.3,38957.0,38945.0,0.00012705]
["bitfinex","BTCUSD",1646440659751,0.2794,38958.0,38945.0,0.00012705]
["bitfinex","BTCUSD",1646440660151,0.2794,38958.0,38944.0,0.004]
["bitfinex","BTCUSD",1646440660350,0.2794,38958.0,38945.0,0.00012705]
["bitfinex","BTCUSD",1646440660553,0.37624334,38957.0,38946.0,0.0159023]
["bitfinex","BTCUSD",1646440660751,0.47461421,38957.0,38946.0,0.0159023]
["bitfinex","BTCUSD",1646440660952,0.17461421,38957.0,38946.0,0.0159023]
["bitfinex","BTCUSD",1646440661153,0.47461421,38957.0,38946.0,0.0159023]
["bitfinex","BTCUSD",1646440661355,0.02555,38956.0,38946.0,0.0159023]
["bitfinex","BTCUSD",1646440661555,0.12555,38956.0,38946.0,0.0159023]
["bitfinex","BTCUSD",1646440661752,0.12555,38956.0,38942.0,0.00374604]
["bitfinex","BTCUSD",1646440661953,0.32555,38955.0,38942.0,0.00374604]
["bitfinex","BTCUSD",1646440662153,0.1,38956.0,38942.0,0.00374604]
["bitfinex","BTCUSD",1646440662804,0.31777394,38956.0,38942.0,0.00374604]
["bitfinex","BTCUSD",1646440663004,0.31777394,38956.0,38940.0,0.01267712]
["bitfinex","BTCUSD",1646440663803,0.3,38955.0,38940.0,0.01267712]
["bitfinex","BTCUSD",1646440664014,0.19578093,38951.0,38940.0,0.01267712]
["bitfinex","BTCUSD",1646440664803,0.20489631,38950.0,38944.0,0.20069477]
["bitfinex","BTCUSD",1646440665004,0.19578093,38951.0,38944.0,0.21475279]
["bitfinex","BTCUSD",1646440666455,0.1,38955.0,38944.0,0.21475279]
["bitfinex","BTCUSD",1646440667052,0.1,38955.0,38944.0,0.01405802]
["bitfinex","BTCUSD",1646440667253,0.01304764,38957.0,38944.0,0.02350793]
["bitfinex","BTCUSD",1646440667452,0.20294035,38956.0,38944.0,0.02350793]
["bitfinex","BTCUSD",1646440667655,0.20294035,38956.0,38944.0,0.01405802]
["bitfinex","BTCUSD",1646440668055,0.20294035,38956.0,38948.0,0.21329481]
["bitfinex","BTCUSD",1646440668252,0.08479201,38945.0,38944.0,0.01405802]
["bitfinex","BTCUSD",1646440668452,0.08479201,38945.0,38944.0,0.14246729]
["bitfinex","BTCUSD",1646440669156,0.08479201,38945.0,38944.0,0.30402279]
["bitfinex","BTCUSD",1646440669353,0.08479201,38945.0,38944.0,0.14246729]
["bitfinex","BTCUSD",1646440671109,0.38479201,38945.0,38944.0,0.12840927]
["bitfinex","BTCUSD",1646440671308,0.08479201,38945.0,38944.0,0.12840927]
["bitfinex","BTCUSD",1646440671507,1.02069835,38945.0,38944.0,0.01056767]
["bitfinex","BTCUSD",1646440671711,0.64439335,38945.0,38944.0,0.01056767]
["bitfinex","BTCUSD",1646440672308,0.64439335,38945.0,38935.0,0.0021]
["bitfinex","BTCUSD",1646440672507,0.15549468,38939.0,38935.0,0.0021]
["bitfinex","BTCUSD",1646440672706,0.15549468,38939.0,38938.0,0.14]
["bitfinex","BTCUSD",1646440674770,0.15524228,38939.0,38938.0,0.14]
["bitfinex","BTCUSD",1646440674971,0.1,38942.0,38938.0,0.14]
["bitfinex","BTCUSD",1646440675171,0.1,38942.0,38935.0,0.0021]
["bitfinex","BTCUSD",1646440675372,0.41284,38944.0,38937.0,0.15705509]
["bitfinex","BTCUSD",1646440675572,0.41284,38944.0,38937.0,0.001]
["bitfinex","BTCUSD",1646440675573,0.4,38944.0,38937.0,0.001]
["bitfinex","BTCUSD",1646440675971,0.4,38944.0,38939.0,0.00013777]
["bitfinex","BTCUSD",1646440676174,0.21805512,38943.0,38939.0,0.00013777]
["bitfinex","BTCUSD",1646440676376,0.08479201,38945.0,38939.0,0.00013777]
["bitfinex","BTCUSD",1646440676978,0.08479201,38945.0,38937.0,0.001]
["bitfinex","BTCUSD",1646440677174,0.08479201,38945.0,38940.0,0.00013777]
["bitfinex","BTCUSD",1646440677405,0.24925714,38945.0,38940.0,0.00013777]
["bitfinex","BTCUSD",1646440678205,0.24925714,38945.0,38937.0,0.001]
["bitfinex","BTCUSD",1646440678504,0.24925714,38945.0,38941.0,0.00013776]
["bitfinex","BTCUSD",1646440679509,0.24925714,38945.0,38937.0,0.001]
["bitfinex","BTCUSD",1646440679706,0.24925714,38945.0,38941.0,0.00013776]
["bitfinex","BTCUSD",1646440680707,0.24925714,38945.0,38942.0,0.17931147]
["bitfinex","BTCUSD",1646440680907,0.24925714,38945.0,38941.0,0.00011365]
["bitfinex","BTCUSD",1646440681760,0.19202174,38942.0,38941.0,0.00011365]
["bitfinex","BTCUSD",1646440681974,0.24925714,38945.0,38937.0,0.16345048]
["bitfinex","BTCUSD",1646440682161,0.24925714,38945.0,38941.0,0.00011365]
["bitfinex","BTCUSD",1646440682162,0.54925714,38945.0,38941.0,0.00011365]
["bitfinex","BTCUSD",1646440682359,0.64925714,38945.0,38941.0,0.00011365]
["bitfinex","BTCUSD",1646440682558,2.693e-05,38940.0,38937.0,0.001]
["bitfinex","BTCUSD",1646440682760,2.693e-05,38940.0,38939.0,0.1284571]
["bitfinex","BTCUSD",1646440683160,0.06429693,38940.0,38939.0,0.12845545]
["bitfinex","BTCUSD",1646440683362,2.693e-05,38940.0,38939.0,0.12845545]
["bitfinex","BTCUSD",1646440683560,0.60256106,38943.0,38939.0,0.12845545]
["bitfinex","BTCUSD",1646440683761,0.1,38943.0,38937.0,0.001]
["bitfinex","BTCUSD",1646440684163,0.1,38943.0,38937.0,0.15651171]
["bitfinex","BTCUSD",1646440684164,0.16870034,38943.0,38937.0,0.15651171]
["bitfinex","BTCUSD",1646440684363,0.12955,38944.0,38937.0,0.15651171]
["bitfinex","BTCUSD",1646440684563,0.12955,38944.0,38938.0,0.00012612]
["bitfinex","BTCUSD",1646440684831,0.004,38944.0,38938.0,0.00012612]
["bitfinex","BTCUSD",1646440685028,0.08479201,38945.0,38938.0,0.00012612]
["bitfinex","BTCUSD",1646440685428,0.08479201,38945.0,38937.0,0.15651171]
["bitfinex","BTCUSD",1646440685725,0.20105237,38944.0,38939.0,0.00012612]
["bitfinex","BTCUSD",1646440686126,0.08479201,38945.0,38939.0,0.00012612]
["bitfinex","BTCUSD",1646440686733,0.08479201,38945.0,38937.0,0.15651171]
["bitfinex","BTCUSD",1646440686928,0.08479201,38945.0,38939.0,0.00012612]
["bitfinex","BTCUSD",1646440687332,0.20503964,38944.0,38939.0,0.00012612]
["bitfinex","BTCUSD",1646440687931,0.20503964,38944.0,38937.0,0.15651171]
["bitfinex","BTCUSD",1646440688132,0.20503964,38944.0,38939.0,0.00010911]
["bitfinex","BTCUSD",1646440688957,0.19667211,38943.0,38939.0,0.00010911]
["bitfinex","BTCUSD",1646440689154,0.20503964,38944.0,38937.0,0.15651171]
["bitfinex","BTCUSD",1646440689355,0.20503964,38944.0,38939.0,0.00010911]
["bitfinex","BTCUSD",1646440692520,0.02555,38921.0,38907.0,0.0031]
["bitfinex","BTCUSD",1646440692816,2.05453249,38915.0,38907.0,0.0031]
["bitfinex","BTCUSD",1646440693017,0.766174,38914.0,38907.0,0.0031]
["bitfinex","BTCUSD",1646440693214,0.539869,38914.0,38907.0,0.0031]
["bitfinex","BTCUSD",1646440693513,0.128649,38912.0,38907.0,0.0031]
["bitfinex","BTCUSD",1646440693714,0.376305,38911.0,38907.0,0.0031]
["bitfinex","BTCUSD",1646440693911,0.178649,38912.0,38907.0,0.1613039]
["bitfinex","BTCUSD",1646440694112,0.15,38910.0,38907.0,0.1613039]
["bitfinex","BTCUSD",1646440694613,0.1,38910.0,38907.0,0.0031]
["bitfinex","BTCUSD",1646440695216,0.3,38910.0,38907.0,0.0031]
["bitfinex","BTCUSD",1646440695419,0.7,38907.0,38903.0,0.0021]
["bitfinex","BTCUSD",1646440695614,1.2,38905.0,38902.0,0.0021]
["bitfinex","BTCUSD",1646440695813,0.776305,38904.0,38902.0,0.0021]
["bitfinex","BTCUSD",1646440696063,0.376305,38903.0,38902.0,0.0011]
["bitfinex","BTCUSD",1646440696263,0.539155,38903.0,38902.0,0.0011]
["bitfinex","BTCUSD",1646440697167,0.539155,38903.0,38898.0,0.0031]
["bitfinex","BTCUSD",1646440697168,1.1813,38901.0,38900.0,1.37093219]
["bitfinex","BTCUSD",1646440697366,1.907605,38901.0,38900.0,1.33143219]
["bitfinex","BTCUSD",1646440697566,0.7813,38899.0,38896.0,0.0001]
["bitfinex","BTCUSD",1646440697769,0.128721,38897.0,38882.0,0.01285]
["bitfinex","BTCUSD",1646440697967,1.599165,38896.0,38882.0,0.01285]
["bitfinex","BTCUSD",1646440698167,0.5,38894.0,38880.0,0.17079439]
["bitfinex","BTCUSD",1646440698369,0.02555,38892.0,38871.0,0.0021]
["bitfinex","BTCUSD",1646440698568,0.02555,38892.0,38871.0,0.0011]
["bitfinex","BTCUSD",1646440698569,0.02555,38882.0,38871.0,0.0011]
["bitfinex","BTCUSD",1646440698776,0.12555,38870.0,38848.0,0.01691936]
["bitfinex","BTCUSD",1646440698970,0.12555,38870.0,38841.0,0.15]
["bitfinex","BTCUSD",1646440698971,0.56909277,38869.0,38853.0,0.01468265]
["bitfinex","BTCUSD",1646440699268,0.1,38868.0,38861.0,0.01624977]
["bitfinex","BTCUSD",1646440699467,0.4,38868.0,38861.0,0.015941]
["bitfinex","BTCUSD",1646440699665,0.4,38868.0,38867.0,0.001]
["bitfinex","BTCUSD",1646440699912,0.1,38868.0,38867.0,0.12965046]
["bitfinex","BTCUSD",1646440700110,0.4,38868.0,38867.0,0.12965046]
["bitfinex","BTCUSD",1646440700316,0.4,38868.0,38867.0,0.04855046]
["bitfinex","BTCUSD",1646440700513,0.4,38868.0,38863.0,0.21817768]
["bitfinex","BTCUSD",1646440700915,0.376305,38867.0,38862.0,0.002]
["bitfinex","BTCUSD",1646440701115,0.376305,38865.0,38843.0,0.15]
["bitfinex","BTCUSD",1646440701319,0.35,38863.0,38843.0,0.15]
["bitfinex","BTCUSD",1646440701515,0.376305,38861.0,38858.0,0.00015869]
["bitfinex","BTCUSD",1646440701813,0.096358,38860.0,38854.0,0.21026623]
["bitfinex","BTCUSD",1646440702212,0.096358,38860.0,38844.0,0.01075386]
["bitfinex","BTCUSD",1646440702413,0.064408,38856.0,38844.0,0.01075386]
["bitfinex","BTCUSD",1646440703015,0.3,38855.0,38844.0,0.01075386]
["bitfinex","BTCUSD",1646440703216,0.45,38855.0,38845.0,0.19603551]
["bitfinex","BTCUSD",1646440703416,0.45,38855.0,38845.0,0.19103551]
["bitfinex","BTCUSD",1646440703667,0.45,38855.0,38844.0,0.01075386]
["bitfinex","BTCUSD",1646440703668,0.376305,38854.0,38844.0,0.01075386]
["bitfinex","BTCUSD",1646440703868,0.376305,38852.0,38844.0,0.01075386]
["bitfinex","BTCUSD",1646440704066,0.15,38850.0,38844.0,0.01075386]
["bitfinex","BTCUSD",1646440704270,0.19331386,38848.0,38844.0,0.01075386]
["bitfinex","BTCUSD",1646440704469,1.25,38846.0,38836.0,0.00032843]
["bitfinex","BTCUSD",1646440704670,1.25,38846.0,38814.0,0.15]
["bitfinex","BTCUSD",1646440704671,0.15,38843.0,38814.0,0.15]
["bitfinex","BTCUSD",1646440704870,0.128912,38836.0,38814.0,0.15]
["bitfinex","BTCUSD",1646440705067,0.193367,38843.0,38839.0,0.00059386]
["bitfinex","BTCUSD",1646440705068,0.293367,38843.0,38839.0,0.00059386]
["bitfinex","BTCUSD",1646440705271,0.16888639,38842.0,38839.0,0.00059386]
["bitfinex","BTCUSD",1646440705473,0.3,38842.0,38839.0,0.00059386]
["bitfinex","BTCUSD",1646440705671,0.1,38843.0,38818.0,0.01233754]
["bitfinex","BTCUSD",1646440705672,0.1,38843.0,38841.0,0.01134954]
["bitfinex","BTCUSD",1646440705871,0.24395665,38855.0,38818.0,0.01233754]
["bitfinex","BTCUSD",1646440705872,0.37570304,38855.0,38843.0,0.6]
["bitfinex","BTCUSD",1646440706071,0.20681665,38855.0,38844.0,0.3]
["bitfinex","BTCUSD",1646440706273,0.20681665,38855.0,38812.0,0.128846]
["bitfinex","BTCUSD",1646440706274,0.53217836,38845.0,38812.0,0.128846]
["bitfinex","BTCUSD",1646440706472,1.376305,38850.0,38833.0,0.00247201]
["bitfinex","BTCUSD",1646440706473,0.376305,38842.0,38833.0,0.00247201]
["bitfinex","BTCUSD",1646440706669,0.376305,38842.0,38802.0,0.01493745]
["bitfinex","BTCUSD",1646440706670,0.00741603,38828.0,38802.0,0.01493745]
["bitfinex","BTCUSD",1646440706870,0.18959439,38828.0,38811.0,0.05708651]
["bitfinex","BTCUSD",1646440707170,0.31288,38827.0,38814.0,0.20548247]
["bitfinex","BTCUSD",1646440707415,0.1,38826.0,38815.0,0.22254333]
["bitfinex","BTCUSD",1646440707617,0.00741603,38828.0,38815.0,0.22254333]
["bitfinex","BTCUSD",1646440707618,0.00741603,38828.0,38817.0,0.15]
["bitfinex","BTCUSD",1646440707815,0.002,38831.0,38827.0,0.01400605]
["bitfinex","BTCUSD",1646440708016,0.002,38831.0,38828.0,0.15]
["bitfinex","BTCUSD",1646440708315,0.002,38831.0,38827.0,0.01400605]
["bitfinex","BTCUSD",1646440708316,0.002,38831.0,38830.0,0.15714129]
["bitfinex","BTCUSD",1646440708513,0.002,38831.0,38830.0,0.33726926]
["bitfinex","BTCUSD",1646440708917,0.002,38831.0,38830.0,0.15714129]
["bitfinex","BTCUSD",1646440709313,0.02490086,38831.0,38830.0,0.15714129]
["bitfinex","BTCUSD",1646440709916,0.02490086,38831.0,38830.0,0.31622992]
["bitfinex","BTCUSD",1646440710518,0.00022633,38835.0,38831.0,1.25]
["bitfinex","BTCUSD",1646440710816,0.71694845,38843.0,38831.0,1.26345109]
["bitfinex","BTCUSD",1646440711059,0.00022633,38835.0,38831.0,1.26345109]
["bitfinex","BTCUSD",1646440711659,0.00022633,38835.0,38831.0,1.41345109]
["bitfinex","BTCUSD",1646440711958,0.70408845,38843.0,38831.0,1.41345109]
["bitfinex","BTCUSD",1646440711959,0.70408845,38843.0,38832.0,0.1908765]
["bitfinex","BTCUSD",1646440712259,0.70408845,38843.0,38840.0,0.15745629]
["bitfinex","BTCUSD",1646440712861,0.70408845,38843.0,38841.0,0.01398429]
["bitfinex","BTCUSD",1646440713063,0.70408845,38843.0,38842.0,0.19689829]
["bitfinex","BTCUSD",1646440713260,0.70408845,38843.0,38842.0,0.2510015]
["bitfinex","BTCUSD",1646440713660,0.70431479,38843.0,38842.0,0.19689829]
["bitfinex","BTCUSD",1646440713861,0.70431479,38843.0,38840.0,0.15745629]
["bitfinex","BTCUSD",1646440714259,0.70408845,38843.0,38840.0,0.15745629]
["bitfinex","BTCUSD",1646440714459,0.70425976,38843.0,38840.0,0.15745629]
["bitfinex","BTCUSD",1646440714911,0.70425976,38843.0,38841.0,0.20566045]
["bitfinex","BTCUSD",1646440715511,0.70408845,38843.0,38841.0,0.20566045]
["bitfinex","BTCUSD",1646440716114,0.70408845,38843.0,38841.0,0.2779437]
["bitfinex","BTCUSD",1646440716314,0.70408845,38843.0,38842.0,0.01464518]
["bitfinex","BTCUSD",1646440716713,0.70408845,38843.0,38841.0,0.2779437]
["bitfinex","BTCUSD",1646440717114,0.70408845,38843.0,38841.0,0.20566045]
["bitfinex","BTCUSD",1646440717616,0.70408845,38843.0,38842.0,0.01530812]
["bitfinex","BTCUSD",1646440717818,0.70408845,38843.0,38841.0,0.2182096]
["bitfinex","BTCUSD",1646440718222,0.70408845,38843.0,38842.0,0.06177718]
["bitfinex","BTCUSD",1646440719668,0.70408845,38843.0,38842.0,0.05677718]
["bitfinex","BTCUSD",1646440719871,6.17e-06,38844.0,38843.0,0.95593]
["bitfinex","BTCUSD",1646440720469,0.31286,38867.0,38843.0,0.95593]
["bitfinex","BTCUSD",1646440720669,0.57525,38868.0,38847.0,0.01539787]
["bitfinex","BTCUSD",1646440720877,0.6008,38868.0,38847.0,0.05483498]
["bitfinex","BTCUSD",1646440721071,0.02555,38867.0,38852.0,0.20401843]
["bitfinex","BTCUSD",1646440721472,0.00481006,38866.0,38847.0,0.01539787]
["bitfinex","BTCUSD",1646440721671,0.02555,38865.0,38847.0,0.01539787]
["bitfinex","BTCUSD",1646440721870,0.0001745,38861.0,38847.0,0.01939787]
["bitfinex","BTCUSD",1646440722070,0.0001745,38861.0,38854.0,0.20179162]
["bitfinex","BTCUSD",1646440722308,0.0001745,38861.0,38847.0,0.01939787]
["bitfinex","BTCUSD",1646440722508,0.01285,38860.0,38853.0,0.1575028]
["bitfinex","BTCUSD",1646440723109,0.30481006,38864.0,38853.0,0.1575028]
["bitfinex","BTCUSD",1646440723110,0.00021093,38856.0,38853.0,0.1575028]
["bitfinex","BTCUSD",1646440723610,0.00021093,38856.0,38854.0,0.16936327]
["bitfinex","BTCUSD",1646440724010,0.01285,38861.0,38854.0,0.16936327]
["bitfinex","BTCUSD",1646440724211,0.00021093,38856.0,38854.0,0.16936327]
["bitfinex","BTCUSD",1646440724809,0.00021093,38856.0,38855.0,0.05769236]
["bitfinex","BTCUSD",1646440725209,0.01285,38861.0,38855.0,0.05769236]
["bitfinex","BTCUSD",1646440725409,0.1,38863.0,38855.0,0.05769236]
["bitfinex","BTCUSD",1646440725410,0.00022629,38857.0,38855.0,0.05769236]
["bitfinex","BTCUSD",1646440725609,0.00022629,38857.0,38854.0,0.16936327]
["bitfinex","BTCUSD",1646440726456,0.36149811,38851.0,38850.0,0.16017852]
["bitfinex","BTCUSD",1646440726957,0.36149811,38851.0,38850.0,0.22935124]
["bitfinex","BTCUSD",1646440727156,0.36149811,38851.0,38843.0,0.11756874]
["bitfinex","BTCUSD",1646440727362,0.36149811,38851.0,38837.0,0.03853232]
["bitfinex","BTCUSD",1646440727363,0.36149811,38851.0,38837.0,0.01225083]
["bitfinex","BTCUSD",1646440727559,0.4,38850.0,38833.0,0.0090406]
["bitfinex","BTCUSD",1646440727756,0.42555,38850.0,38832.0,0.6664]
["bitfinex","BTCUSD",1646440727956,0.42555,38850.0,38833.0,0.005]
["bitfinex","BTCUSD",1646440728159,0.2134003,38840.0,38833.0,0.00511443]
["bitfinex","BTCUSD",1646440728358,0.55782828,38826.0,38823.0,0.00171685]
["bitfinex","BTCUSD",1646440728557,0.55782828,38826.0,38825.0,0.22100058]
["bitfinex","BTCUSD",1646440728760,0.55782828,38826.0,38825.0,0.01134954]
["bitfinex","BTCUSD",1646440729156,0.55782828,38826.0,38825.0,0.00105613]
["bitfinex","BTCUSD",1646440729910,0.55782828,38826.0,38825.0,0.19237097]
["bitfinex","BTCUSD",1646440730311,0.55482211,38851.0,38826.0,0.02555]
["bitfinex","BTCUSD",1646440730312,0.3,38847.0,38826.0,0.02555]
["bitfinex","BTCUSD",1646440730512,0.3737,38849.0,38835.0,0.15666216]
["bitfinex","BTCUSD",1646440730713,0.3,38848.0,38835.0,0.15666216]
["bitfinex","BTCUSD",1646440731113,0.7747,38850.0,38835.0,0.15666216]
["bitfinex","BTCUSD",1646440731314,0.7747,38850.0,38839.0,0.05928734]
["bitfinex","BTCUSD",1646440731511,0.01286,38849.0,38835.0,0.15666216]
["bitfinex","BTCUSD",1646440731710,0.31286,38850.0,38835.0,0.15666216]
["bitfinex","BTCUSD",1646440732611,0.0002255,38844.0,38835.0,0.15666216]
["bitfinex","BTCUSD",1646440733664,0.4,38850.0,38835.0,0.15666216]
["bitfinex","BTCUSD",1646440733665,0.464418,38850.0,38835.0,0.15666216]
["bitfinex","BTCUSD",1646440733867,0.1,38849.0,38843.0,0.05789822]
["bitfinex","BTCUSD",1646440734064,0.1,38850.0,38843.0,0.05789822]
["bitfinex","BTCUSD",1646440734564,0.1,38850.0,38844.0,0.19376965]
["bitfinex","BTCUSD",1646440734765,0.09859103,38850.0,38843.0,0.05789822]
["bitfinex","BTCUSD",1646440734965,0.09859103,38850.0,38839.0,0.20673148]
["bitfinex","BTCUSD",1646440734966,0.00019013,38848.0,38839.0,0.20673148]
["bitfinex","BTCUSD",1646440735564,0.00019013,38848.0,38839.0,0.20349562]
["bitfinex","BTCUSD",1646440735763,0.00019013,38848.0,38841.0,0.17313151]
["bitfinex","BTCUSD",1646440735964,0.36149811,38851.0,38847.0,0.07286775]
["bitfinex","BTCUSD",1646440736764,0.36149811,38851.0,38843.0,0.01634735]
["bitfinex","BTCUSD",1646440736965,0.36149811,38851.0,38846.0,0.2052377]
["bitfinex","BTCUSD",1646440737165,0.36149811,38851.0,38843.0,0.01634735]
["bitfinex","BTCUSD",1646440737619,0.00022541,38849.0,38841.0,0.19868151]
["bitfinex","BTCUSD",1646440737821,0.00022541,38849.0,38847.0,0.15523393]
["bitfinex","BTCUSD",1646440738217,0.00022541,38849.0,38848.0,0.16482419]
["bitfinex","BTCUSD",1646440738417,0.36149811,38851.0,38848.0,0.16482419]
["bitfinex","BTCUSD",1646440738618,0.00022541,38850.0,38847.0,0.15523393]
["bitfinex","BTCUSD",1646440739017,0.00022541,38850.0,38848.0,0.07477798]
["bitfinex","BTCUSD",1646440739419,0.00022541,38850.0,38847.0,0.15523393]
["bitfinex","BTCUSD",1646440739420,0.00022541,38850.0,38844.0,0.01543475]
["bitfinex","BTCUSD",1646440739617,0.36149811,38851.0,38848.0,0.19992736]
["bitfinex","BTCUSD",1646440740016,0.36172352,38851.0,38848.0,0.19992736]
["bitfinex","BTCUSD",1646440740418,0.36172352,38851.0,38849.0,0.18191711]
["bitfinex","BTCUSD",1646440740918,0.36149811,38851.0,38849.0,0.18191711]
["bitfinex","BTCUSD",1646440741173,0.36172352,38851.0,38849.0,0.18191711]
["bitfinex","BTCUSD",1646440741673,0.36172352,38851.0,38844.0,0.02555]
["bitfinex","BTCUSD",1646440741876,0.36172352,38851.0,38842.0,0.01346575]
["bitfinex","BTCUSD",1646440742072,0.36149811,38851.0,38843.0,0.09149343]
["bitfinex","BTCUSD",1646440742475,0.36149811,38851.0,38843.0,0.87279343]
["bitfinex","BTCUSD",1646440742674,0.36149811,38851.0,38844.0,0.20682435]
["bitfinex","BTCUSD",1646440742873,0.36149811,38851.0,38845.0,0.02555]
["bitfinex","BTCUSD",1646440743175,0.36149811,38851.0,38846.0,0.01367809]
["bitfinex","BTCUSD",1646440743373,0.36149811,38851.0,38850.0,0.1720942]
["bitfinex","BTCUSD",1646440743773,0.32389811,38858.0,38846.0,0.02298552]
["bitfinex","BTCUSD",1646440743975,0.4,38857.0,38840.0,0.01532729]
["bitfinex","BTCUSD",1646440744177,0.4,38857.0,38833.0,0.15]
["bitfinex","BTCUSD",1646440744178,0.61123843,38857.0,38835.0,0.01287532]
["bitfinex","BTCUSD",1646440744374,0.61123843,38857.0,38833.0,0.31211355]
["bitfinex","BTCUSD",1646440744375,0.02555,38855.0,38833.0,0.31211355]
["bitfinex","BTCUSD",1646440744580,0.20642911,38853.0,38833.0,0.31211355]
["bitfinex","BTCUSD",1646440744806,0.01286,38852.0,38838.0,0.16233916]
["bitfinex","BTCUSD",1646440745009,0.00022188,38850.0,38842.0,0.20546002]
["bitfinex","BTCUSD",1646440745207,0.00022188,38850.0,38838.0,0.16233916]
["bitfinex","BTCUSD",1646440745708,0.11286,38852.0,38838.0,0.16233916]
["bitfinex","BTCUSD",1646440745905,0.00021827,38846.0,38838.0,0.16233916]
["bitfinex","BTCUSD",1646440746106,0.00021827,38846.0,38844.0,0.210217]
["bitfinex","BTCUSD",1646440746906,0.31928911,38852.0,38844.0,0.210217]
["bitfinex","BTCUSD",1646440747113,0.00021826,38847.0,38844.0,0.210217]
["bitfinex","BTCUSD",1646440747314,0.00021826,38847.0,38845.0,0.31225119]
["bitfinex","BTCUSD",1646440747512,0.00021826,38847.0,38846.0,0.16327796]
["bitfinex","BTCUSD",1646440747709,0.00021826,38847.0,38846.0,0.18882796]
["bitfinex","BTCUSD",1646440748109,0.20642911,38858.0,38846.0,0.18882796]
["bitfinex","BTCUSD",1646440748413,0.20642911,38861.0,38856.0,0.19817988]
["bitfinex","BTCUSD",1646440748670,0.31377326,38854.0,38850.0,0.02555]
["bitfinex","BTCUSD",1646440749472,0.15747326,38854.0,38852.0,0.02555]
["bitfinex","BTCUSD",1646440749673,0.3,38853.0,38851.0,0.19756682]
["bitfinex","BTCUSD",1646440749871,0.15768638,38854.0,38846.0,0.01359937]
["bitfinex","BTCUSD",1646440750070,0.15768638,38854.0,38844.0,0.005]
["bitfinex","BTCUSD",1646440750469,0.15747326,38854.0,38844.0,0.005]
["bitfinex","BTCUSD",1646440750671,0.15747326,38854.0,38846.0,0.0697208]
["bitfinex","BTCUSD",1646440750871,0.00021313,38851.0,38846.0,0.0697208]
["bitfinex","BTCUSD",1646440751169,0.00021313,38851.0,38849.0,0.19978751]
["bitfinex","BTCUSD",1646440751770,0.15747326,38854.0,38850.0,0.20486522]
["bitfinex","BTCUSD",1646440751974,0.15747326,38854.0,38850.0,0.23041522]
["bitfinex","BTCUSD",1646440752174,0.15747326,38854.0,38850.0,0.20486522]
["bitfinex","BTCUSD",1646440752613,0.15747326,38854.0,38850.0,0.17986522]
["bitfinex","BTCUSD",1646440753208,0.15769227,38854.0,38850.0,0.17986522]
["bitfinex","BTCUSD",1646440754211,0.15747326,38854.0,38850.0,0.17986522]
["bitfinex","BTCUSD",1646440754409,0.15769227,38854.0,38850.0,0.17986522]
["bitfinex","BTCUSD",1646440755411,0.15747326,38854.0,38850.0,0.17986522]
["bitfinex","BTCUSD",1646440755612,0.1573609,38854.0,38850.0,0.17986522]
["bitfinex","BTCUSD",1646440756473,0.15714813,38854.0,38852.0,0.03964485]
["bitfinex","BTCUSD",1646440756878,0.15736091,38854.0,38852.0,0.03964485]
["bitfinex","BTCUSD",1646440757275,0.15736091,38854.0,38850.0,0.17986522]
["bitfinex","BTCUSD",1646440757679,0.15714813,38854.0,38846.0,0.01097596]
["bitfinex","BTCUSD",1646440757879,0.3,38853.0,38840.0,0.00936804]
["bitfinex","BTCUSD",1646440758076,0.3,38853.0,38844.0,0.005]
["bitfinex","BTCUSD",1646440758276,0.3,38853.0,38842.0,0.05262177]
["bitfinex","BTCUSD",1646440758576,0.3,38853.0,38844.0,0.17468132]
["bitfinex","BTCUSD",1646440758776,0.3,38853.0,38848.0,0.1936996]
["bitfinex","BTCUSD",1646440758977,0.15714813,38854.0,38848.0,0.1936996]
["bitfinex","BTCUSD",1646440759176,0.00021903,38849.0,38848.0,0.1936996]
["bitfinex","BTCUSD",1646440760210,0.15714813,38854.0,38848.0,0.1936996]
["bitfinex","BTCUSD",1646440760411,0.00021902,38850.0,38848.0,0.1936996]
["bitfinex","BTCUSD",1646440761411,0.15681236,38854.0,38848.0,0.20643692]
["bitfinex","BTCUSD",1646440761712,0.00021902,38851.0,38848.0,0.20643692]
["bitfinex","BTCUSD",1646440762010,0.00021902,38851.0,38850.0,0.15330177]
["bitfinex","BTCUSD",1646440762613,0.15681236,38854.0,38850.0,0.05663937]
["bitfinex","BTCUSD",1646440762809,0.00021902,38852.0,38850.0,0.05663937]
["bitfinex","BTCUSD",1646440763661,0.15681236,38854.0,38851.0,0.19564048]
["bitfinex","BTCUSD",1646440764062,0.00021902,38853.0,38851.0,0.19564048]
["bitfinex","BTCUSD",1646440764563,0.14203138,38854.0,38851.0,0.19564048]
["bitfinex","BTCUSD",1646440766062,0.14203138,38854.0,38853.0,0.01134954]
["bitfinex","BTCUSD",1646440767612,0.00020849,38855.0,38854.0,1.2]
["bitfinex","BTCUSD",1646440768210,0.1,38870.0,38855.0,1.05]
["bitfinex","BTCUSD",1646440768410,0.1,38870.0,38864.0,0.16228356]
["bitfinex","BTCUSD",1646440769012,0.1,38870.0,38869.0,0.0614232]
["bitfinex","BTCUSD",1646440769212,0.12284639,38866.0,38865.0,0.01421673]
["bitfinex","BTCUSD",1646440769412,0.12284639,38866.0,38865.0,0.06856479]
["bitfinex","BTCUSD",1646440769711,0.12284639,38866.0,38864.0,0.16228356]
["bitfinex","BTCUSD",1646440771355,0.12284639,38866.0,38865.0,0.01611136]
["bitfinex","BTCUSD",1646440771955,0.12284639,38866.0,38858.0,0.0123418]
["bitfinex","BTCUSD",1646440772155,0.12284639,38866.0,38864.0,0.003]
["bitfinex","BTCUSD",1646440772859,0.21164012,38865.0,38864.0,0.003]
["bitfinex","BTCUSD",1646440773253,0.12284639,38866.0,38864.0,0.003]
["bitfinex","BTCUSD",1646440773454,0.02555,38865.0,38855.0,0.18965432]
["bitfinex","BTCUSD",1646440774253,0.1486219,38866.0,38855.0,0.18965432]
["bitfinex","BTCUSD",1646440774454,0.14839639,38866.0,38857.0,0.15091884]
["bitfinex","BTCUSD",1646440774659,0.3,38865.0,38852.0,0.01339453]
["bitfinex","BTCUSD",1646440774920,0.00022551,38862.0,38852.0,0.004]
["bitfinex","BTCUSD",1646440775319,0.00022551,38862.0,38845.0,0.01524511]
["bitfinex","BTCUSD",1646440775719,0.3384,38863.0,38853.0,0.2013778]
["bitfinex","BTCUSD",1646440775920,0.3384,38863.0,38855.0,0.20337546]
["bitfinex","BTCUSD",1646440776120,0.00022552,38859.0,38855.0,0.20337546]
["bitfinex","BTCUSD",1646440776319,0.00022552,38859.0,38858.0,0.0004119]
["bitfinex","BTCUSD",1646440776820,0.00022552,38859.0,38855.0,0.20337546]
["bitfinex","BTCUSD",1646440777019,0.3,38863.0,38845.0,0.01524511]
["bitfinex","BTCUSD",1646440777219,0.00022159,38860.0,38845.0,0.01524511]
["bitfinex","BTCUSD",1646440777619,0.02577159,38860.0,38850.0,0.15981217]
["bitfinex","BTCUSD",1646440777819,0.02577159,38860.0,38845.0,0.01524511]
["bitfinex","BTCUSD",1646440778026,0.02577159,38860.0,38850.0,0.21011375]
["bitfinex","BTCUSD",1646440778219,0.02555,38860.0,38850.0,0.21011375]
["bitfinex","BTCUSD",1646440778419,0.00022159,38857.0,38850.0,0.21011375]
["bitfinex","BTCUSD",1646440778665,0.00022159,38857.0,38851.0,0.01661349]
["bitfinex","BTCUSD",1646440778864,0.00022159,38857.0,38850.0,0.21011375]
["bitfinex","BTCUSD",1646440778865,0.00022159,38857.0,38853.0,0.16978888]
["bitfinex","BTCUSD",1646440779269,0.20755965,38861.0,38853.0,0.16978888]
["bitfinex","BTCUSD",1646440779566,0.00018993,38857.0,38851.0,0.01602124]
["bitfinex","BTCUSD",1646440779767,0.00018993,38857.0,38856.0,0.20023928]
["bitfinex","BTCUSD",1646440780366,0.00018993,38857.0,38856.0,0.21158882]
["bitfinex","BTCUSD",1646440780569,0.01073955,38857.0,38856.0,0.21158882]
["bitfinex","BTCUSD",1646440781267,0.01073955,38857.0,38847.0,0.002]
["bitfinex","BTCUSD",1646440781467,0.01073955,38857.0,38845.0,0.01285]
["bitfinex","BTCUSD",1646440781669,0.01073955,38857.0,38853.0,0.07291022]
["bitfinex","BTCUSD",1646440781867,0.01073955,38857.0,38844.0,0.02857951]
["bitfinex","BTCUSD",1646440782068,0.010962,38857.0,38844.0,0.02857951]
["bitfinex","BTCUSD",1646440782317,0.010962,38857.0,38852.0,0.17457694]
["bitfinex","BTCUSD",1646440783013,0.01073955,38857.0,38844.0,0.02857951]
["bitfinex","BTCUSD",1646440783219,0.01096201,38857.0,38844.0,0.01285]
["bitfinex","BTCUSD",1646440783414,0.02555,38855.0,38843.0,0.01176089]
["bitfinex","BTCUSD",1646440783616,0.32555,38855.0,38841.0,0.1142]
["bitfinex","BTCUSD",1646440783817,0.00573955,38854.0,38841.0,0.18167061]
["bitfinex","BTCUSD",1646440784021,0.00573955,38854.0,38845.0,0.01134954]
["bitfinex","BTCUSD",1646440784320,0.00573955,38854.0,38849.0,0.01134954]
["bitfinex","BTCUSD",1646440784515,0.00573955,38854.0,38853.0,0.01134954]
["bitfinex","BTCUSD",1646440787873,0.01285,38856.0,38853.0,0.01134954]
["bitfinex","BTCUSD",1646440787874,0.2261492,38856.0,38853.0,0.01134954]
["bitfinex","BTCUSD",1646440788072,0.2261492,38856.0,38849.0,0.18703647]
["bitfinex","BTCUSD",1646440788073,0.03128955,38856.0,38849.0,0.18703647]
["bitfinex","BTCUSD",1646440788275,0.30234987,38843.0,38841.0,0.02611456]
["bitfinex","BTCUSD",1646440788476,0.30234987,38843.0,38842.0,0.18419116]
["bitfinex","BTCUSD",1646440788775,0.30234987,38843.0,38842.0,0.40151883]
["bitfinex","BTCUSD",1646440789172,0.30234987,38843.0,38842.0,0.4613001]
["bitfinex","BTCUSD",1646440789575,0.30234987,38843.0,38842.0,0.47299971]
["bitfinex","BTCUSD",1646440789829,0.00573955,38856.0,38843.0,1.2]
["bitfinex","BTCUSD",1646440790143,0.00573955,38856.0,38853.0,0.00174]
["bitfinex","BTCUSD",1646440790328,0.00573955,38856.0,38854.0,0.07243938]
["bitfinex","BTCUSD",1646440790531,0.00573955,38856.0,38855.0,0.16473917]
["bitfinex","BTCUSD",1646440791331,0.00573955,38856.0,38853.0,0.00174]
["bitfinex","BTCUSD",1646440791729,0.00020761,38857.0,38853.0,0.00174]
["bitfinex","BTCUSD",1646440791931,1.70233089,38854.0,38853.0,0.00174]
["bitfinex","BTCUSD",1646440792129,1.70233089,38854.0,38853.0,0.01308954]
["bitfinex","BTCUSD",1646440794659,1.70807044,38854.0,38853.0,0.01308954]
["bitfinex","BTCUSD",1646440794861,0.02617908,38852.0,38848.0,0.001]
["bitfinex","BTCUSD",1646440795160,0.02617908,38852.0,38851.0,0.14]
["bitfinex","BTCUSD",1646440796459,0.02617908,38852.0,38841.0,0.21221051]
["bitfinex","BTCUSD",1646440796662,0.02617908,38852.0,38837.0,0.00053542]
["bitfinex","BTCUSD",1646440796663,0.02555,38850.0,38837.0,0.00053542]
["bitfinex","BTCUSD",1646440796861,0.02555,38846.0,38837.0,0.00053542]
["bitfinex","BTCUSD",1646440797062,0.32555,38846.0,38837.0,0.00053542]
["bitfinex","BTCUSD",1646440797313,0.02555,38844.0,38837.0,0.00042834]
["bitfinex","BTCUSD",1646440797514,0.389979,38844.0,38837.0,0.00042834]
["bitfinex","BTCUSD",1646440797714,0.389979,38844.0,38827.0,2.08408902]
["bitfinex","BTCUSD",1646440797715,0.02555,38842.0,38827.0,2.08408902]
["bitfinex","BTCUSD",1646440797917,0.51442928,38842.0,38837.0,0.00010708]
["bitfinex","BTCUSD",1646440798315,0.15,38840.0,38837.0,0.00010708]
["bitfinex","BTCUSD",1646440798514,0.3,38839.0,38834.0,0.00042837]
["bitfinex","BTCUSD",1646440798717,0.4,38839.0,38833.0,0.05626543]
["bitfinex","BTCUSD",1646440798915,0.42555,38839.0,38832.0,0.15933525]
["bitfinex","BTCUSD",1646440799317,0.02555,38837.0,38825.0,0.0011]
["bitfinex","BTCUSD",1646440799717,0.27929603,38837.0,38827.0,0.20734773]
["bitfinex","BTCUSD",1646440800016,0.32555,38836.0,38829.0,0.00010723]
["bitfinex","BTCUSD",1646440800220,0.27504291,38835.0,38829.0,0.00010723]
["bitfinex","BTCUSD",1646440800418,0.3,38834.0,38829.0,0.00010723]
["bitfinex","BTCUSD",1646440801062,0.03128955,38833.0,38825.0,0.18512185]
["bitfinex","BTCUSD",1646440801267,0.064448,38831.0,38830.0,0.00010723]
["bitfinex","BTCUSD",1646440801663,0.164448,38831.0,38830.0,0.00010723]
["bitfinex","BTCUSD",1646440802063,0.464448,38831.0,38830.0,0.00010723]
["bitfinex","BTCUSD",1646440802265,0.064451,38830.0,38825.0,0.0011]
["bitfinex","BTCUSD",1646440802563,0.3,38829.0,38825.0,0.0011]
["bitfinex","BTCUSD",1646440802763,0.064451,38830.0,38823.0,0.00113771]
["bitfinex","BTCUSD",1646440803170,0.15094116,38827.0,38823.0,0.00113771]
["bitfinex","BTCUSD",1646440803367,0.02555,38825.0,38816.0,0.002]
["bitfinex","BTCUSD",1646440803767,0.32555,38825.0,38816.0,0.002]
["bitfinex","BTCUSD",1646440804165,0.00573955,38824.0,38818.0,0.1571675]
["bitfinex","BTCUSD",1646440804368,0.376305,38823.0,38822.0,0.10307286]
["bitfinex","BTCUSD",1646440804576,0.376305,38823.0,38816.0,0.001]
["bitfinex","BTCUSD",1646440804577,0.7813,38819.0,38816.0,0.001]
["bitfinex","BTCUSD",1646440804817,0.775015,38818.0,38816.0,0.001]
["bitfinex","BTCUSD",1646440805017,0.23147158,38818.0,38815.0,0.71979993]
["bitfinex","BTCUSD",1646440805219,0.23147158,38818.0,38813.0,0.0041]
["bitfinex","BTCUSD",1646440805416,0.23147158,38818.0,38811.0,0.0061]
["bitfinex","BTCUSD",1646440805417,0.7813,38813.0,38804.0,0.19528879]
["bitfinex","BTCUSD",1646440805616,0.064479,38813.0,38804.0,0.19528879]
["bitfinex","BTCUSD",1646440805822,0.23147158,38818.0,38804.0,0.19528879]
["bitfinex","BTCUSD",1646440806015,0.09936,38818.0,38806.0,0.01669945]
["bitfinex","BTCUSD",1646440806214,0.3,38823.0,38806.0,0.01669945]
["bitfinex","BTCUSD",1646440806215,0.001,38817.0,38806.0,0.01669945]
["bitfinex","BTCUSD",1646440806416,0.001,38817.0,38811.0,0.17533436]
["bitfinex","BTCUSD",1646440806615,0.001,38817.0,38812.0,0.23608759]
["bitfinex","BTCUSD",1646440806815,0.001,38817.0,38812.0,0.06526396]
["bitfinex","BTCUSD",1646440807215,0.00573955,38816.0,38812.0,0.06538052]
["bitfinex","BTCUSD",1646440807616,0.00573955,38816.0,38812.0,0.00011656]
["bitfinex","BTCUSD",1646440807816,0.20246823,38815.0,38812.0,0.00011656]
["bitfinex","BTCUSD",1646440808216,0.52801823,38815.0,38806.0,0.0021]
["bitfinex","BTCUSD",1646440808417,0.7813,38814.0,38812.0,9.034e-05]
["bitfinex","BTCUSD",1646440808671,0.32555,38813.0,38806.0,0.00171663]
["bitfinex","BTCUSD",1646440808871,0.12555,38812.0,38806.0,0.00171663]
["bitfinex","BTCUSD",1646440809074,0.12555,38812.0,38804.0,0.00200697]
["bitfinex","BTCUSD",1646440809872,0.32555,38811.0,38804.0,0.00200697]
["bitfinex","BTCUSD",1646440810173,0.02555,38811.0,38804.0,0.00200697]
["bitfinex","BTCUSD",1646440810372,0.12555,38810.0,38802.0,0.21882464]
["bitfinex","BTCUSD",1646440810574,0.1,38810.0,38802.0,0.21882464]
["bitfinex","BTCUSD",1646440811374,0.00573955,38811.0,38802.0,0.21882464]
["bitfinex","BTCUSD",1646440811770,0.02555,38810.0,38802.0,0.21882464]
["bitfinex","BTCUSD",1646440811971,0.00019183,38808.0,38802.0,0.15637641]
["bitfinex","BTCUSD",1646440812172,0.00019183,38808.0,38803.0,0.16308366]
["bitfinex","BTCUSD",1646440812408,0.00019183,38808.0,38802.0,0.15137641]
["bitfinex","BTCUSD",1646440813008,0.1,38810.0,38805.0,0.07021087]
["bitfinex","BTCUSD",1646440813207,0.00573955,38811.0,38805.0,0.07021087]
["bitfinex","BTCUSD",1646440813408,0.00573955,38807.0,38805.0,0.22640495]
["bitfinex","BTCUSD",1646440813708,0.12604466,38816.0,38805.0,0.22640495]
["bitfinex","BTCUSD",1646440814008,0.02109,38812.0,38803.0,0.00011094]
["bitfinex","BTCUSD",1646440814212,0.001,38811.0,38795.0,0.00446]
["bitfinex","BTCUSD",1646440814609,0.001,38811.0,38808.0,0.21435593]
["bitfinex","BTCUSD",1646440815409,0.1,38815.0,38808.0,0.21435593]
["bitfinex","BTCUSD",1646440815611,0.12555,38815.0,38798.0,0.20960588]
["bitfinex","BTCUSD",1646440815812,0.02555,38813.0,38798.0,0.19960588]
["bitfinex","BTCUSD",1646440816057,0.064469,38818.0,38798.0,0.19460588]
["bitfinex","BTCUSD",1646440816058,0.4,38817.0,38798.0,0.19460588]
["bitfinex","BTCUSD",1646440816258,0.4644711,38817.0,38798.0,0.20575319]
["bitfinex","BTCUSD",1646440816462,0.4,38817.0,38798.0,0.19460588]
["bitfinex","BTCUSD",1646440816659,0.02555,38816.0,38809.0,0.16055573]
["bitfinex","BTCUSD",1646440817059,0.1,38817.0,38809.0,0.16055573]
["bitfinex","BTCUSD",1646440817259,0.003,38821.0,38809.0,0.16055573]
["bitfinex","BTCUSD",1646440817460,0.3,38823.0,38810.0,0.01304238]
["bitfinex","BTCUSD",1646440817663,0.01288,38825.0,38810.0,0.01304238]
["bitfinex","BTCUSD",1646440817861,0.7506,38828.0,38824.0,0.15794865]
["bitfinex","BTCUSD",1646440818062,0.4243659,38818.0,38812.0,0.17555]
["bitfinex","BTCUSD",1646440818259,0.00022511,38817.0,38814.0,0.01401713]
["bitfinex","BTCUSD",1646440818460,0.00022511,38817.0,38814.0,0.00025513]
["bitfinex","BTCUSD",1646440818861,0.00022511,38817.0,38815.0,0.15870654]
["bitfinex","BTCUSD",1646440819060,0.4243659,38818.0,38816.0,0.2190782]
["bitfinex","BTCUSD",1646440819260,0.001,38827.0,38818.0,1.2]
["bitfinex","BTCUSD",1646440819465,0.01286,38833.0,38826.0,0.15441983]
["bitfinex","BTCUSD",1646440819661,0.17853096,38831.0,38826.0,0.15441983]
["bitfinex","BTCUSD",1646440819916,0.31286,38836.0,38826.0,0.15441983]
["bitfinex","BTCUSD",1646440820115,0.14974487,38833.0,38826.0,0.15441983]
["bitfinex","BTCUSD",1646440820522,0.00021897,38830.0,38826.0,0.15441983]
["bitfinex","BTCUSD",1646440820916,0.00021897,38830.0,38817.0,0.20038769]
["bitfinex","BTCUSD",1646440821516,0.24974487,38833.0,38817.0,0.20038769]
["bitfinex","BTCUSD",1646440821816,0.1,38833.0,38826.0,0.17755956]
["bitfinex","BTCUSD",1646440822018,0.1,38833.0,38827.0,0.17201946]
["bitfinex","BTCUSD",1646440822216,0.15872476,38834.0,38827.0,0.17201946]
["bitfinex","BTCUSD",1646440822618,0.30846963,38834.0,38827.0,0.17201946]
["bitfinex","BTCUSD",1646440822821,0.00021539,38832.0,38827.0,0.17201946]
["bitfinex","BTCUSD",1646440823018,0.00021539,38832.0,38817.0,0.01358769]
["bitfinex","BTCUSD",1646440823019,0.14974487,38831.0,38817.0,0.01358769]
["bitfinex","BTCUSD",1646440823219,0.14974487,38828.0,38816.0,0.4627]
["bitfinex","BTCUSD",1646440823773,0.14974487,38828.0,38814.0,0.004457]
["bitfinex","BTCUSD",1646440823973,0.18162374,38826.0,38821.0,0.16233721]
["bitfinex","BTCUSD",1646440824173,0.00022153,38824.0,38819.0,0.18004641]
["bitfinex","BTCUSD",1646440824976,0.00022153,38824.0,38814.0,0.004457]
["bitfinex","BTCUSD",1646440824977,0.50717374,38826.0,38814.0,0.004457]
["bitfinex","BTCUSD",1646440825278,0.50717374,38826.0,38800.0,0.73997947]
["bitfinex","BTCUSD",1646440825279,0.14834025,38818.0,38800.0,0.73997947]
["bitfinex","BTCUSD",1646440825477,0.3,38817.0,38806.0,0.0560388]
["bitfinex","BTCUSD",1646440825676,0.24834025,38819.0,38810.0,0.00182985]
["bitfinex","BTCUSD",1646440825875,0.3,38818.0,38806.0,0.0560388]
["bitfinex","BTCUSD",1646440826079,0.46482996,38818.0,38811.0,0.20909906]
["bitfinex","BTCUSD",1646440826377,0.1,38817.0,38811.0,0.20909906]
["bitfinex","BTCUSD",1646440826577,0.00022193,38816.0,38815.0,0.00182983]
["bitfinex","BTCUSD",1646440827179,0.14856218,38816.0,38815.0,0.00182983]
["bitfinex","BTCUSD",1646440827424,0.1,38817.0,38815.0,0.00182983]
["bitfinex","BTCUSD",1646440827618,0.1,38817.0,38811.0,0.20909906]
["bitfinex","BTCUSD",1646440827619,0.14834025,38816.0,38811.0,0.20909906]
["bitfinex","BTCUSD",1646440827819,0.10022193,38817.0,38815.0,0.00182985]
["bitfinex","BTCUSD",1646440828021,0.10022193,38817.0,38816.0,0.0018299]
["bitfinex","BTCUSD",1646440828620,0.1,38817.0,38816.0,0.0018299]
["bitfinex","BTCUSD",1646440829021,0.00022193,38818.0,38816.0,0.0018299]
["bitfinex","BTCUSD",1646440829322,0.00022193,38818.0,38811.0,0.20909906]
["bitfinex","BTCUSD",1646440829922,0.20106659,38820.0,38811.0,0.20909906]
["bitfinex","BTCUSD",1646440830122,0.00022225,38816.0,38811.0,0.20909906]
["bitfinex","BTCUSD",1646440830323,0.00022225,38816.0,38815.0,0.00182994]
["bitfinex","BTCUSD",1646440830722,0.00022225,38816.0,38815.0,0.15384253]
["bitfinex","BTCUSD",1646440831163,0.00022225,38816.0,38815.0,0.16611034]
["bitfinex","BTCUSD",1646440831364,0.3,38831.0,38815.0,0.26115235]
["bitfinex","BTCUSD",1646440831564,0.16122025,38832.0,38816.0,0.012887]
["bitfinex","BTCUSD",1646440831565,0.01288,38832.0,38816.0,0.012887]
["bitfinex","BTCUSD",1646440831763,0.3611,38834.0,38816.0,0.012887]
["bitfinex","BTCUSD",1646440831764,0.31286,38833.0,38816.0,0.012887]
["bitfinex","BTCUSD",1646440831965,0.50944025,38834.0,38817.0,0.02555]
["bitfinex","BTCUSD",1646440831966,0.3611,38834.0,38817.0,0.02555]
["bitfinex","BTCUSD",1646440832165,0.14834025,38832.0,38817.0,0.02555]
["bitfinex","BTCUSD",1646440832369,0.3611,38834.0,38824.0,0.20436392]
["bitfinex","BTCUSD",1646440832370,0.16592791,38831.0,38824.0,0.20436392]
["bitfinex","BTCUSD",1646440833264,0.16592791,38831.0,38825.0,0.25962013]
["bitfinex","BTCUSD",1646440833565,0.01286,38837.0,38825.0,0.25962013]
["bitfinex","BTCUSD",1646440833767,0.01286,38839.0,38825.0,0.58517013]
["bitfinex","BTCUSD",1646440833966,0.01286,38839.0,38826.0,0.0137234]
["bitfinex","BTCUSD",1646440834267,0.8231,38846.0,38826.0,0.0137234]
["bitfinex","BTCUSD",1646440834268,0.14834025,38841.0,38835.0,0.16449213]
["bitfinex","BTCUSD",1646440834467,0.16588203,38840.0,38835.0,0.16449213]
["bitfinex","BTCUSD",1646440834669,0.16588203,38840.0,38833.0,0.17193224]
["bitfinex","BTCUSD",1646440834926,0.00022534,38834.0,38833.0,0.17193224]
["bitfinex","BTCUSD",1646440835523,0.00022534,38834.0,38833.0,0.23013729]
["bitfinex","BTCUSD",1646440835724,0.00022534,38834.0,38833.0,0.41971035]
["bitfinex","BTCUSD",1646440835923,0.14834025,38848.0,38833.0,0.43614471]
["bitfinex","BTCUSD",1646440836123,0.00022534,38835.0,38833.0,0.43614471]
["bitfinex","BTCUSD",1646440836326,0.00022534,38835.0,38834.0,0.02555]
["bitfinex","BTCUSD",1646440837125,0.17955707,38849.0,38834.0,0.02555]
["bitfinex","BTCUSD",1646440837724,0.57120025,38851.0,38834.0,0.02555]
["bitfinex","BTCUSD",1646440837923,0.41,38851.0,38834.0,0.02555]
["bitfinex","BTCUSD",1646440838125,0.41,38851.0,38837.0,0.01591633]
["bitfinex","BTCUSD",1646440838425,0.71,38851.0,38841.0,0.05562649]
["bitfinex","BTCUSD",1646440838668,0.71,38851.0,38838.0,0.23036329]
["bitfinex","BTCUSD",1646440838669,0.11125298,38840.0,38838.0,0.23036329]
["bitfinex","BTCUSD",1646440839068,0.11125298,38840.0,38839.0,0.20001529]
["bitfinex","BTCUSD",1646440839269,0.11125298,38840.0,38838.0,0.25591329]
["bitfinex","BTCUSD",1646440840568,0.11125298,38840.0,38839.0,0.21664207]
["bitfinex","BTCUSD",1646440840970,0.11111204,38840.0,38839.0,0.21664207]
["bitfinex","BTCUSD",1646440841770,0.11111204,38840.0,38839.0,0.19109207]
["bitfinex","BTCUSD",1646440842173,0.00022547,38841.0,38840.0,1.2]
["bitfinex","BTCUSD",1646440842418,0.00022547,38841.0,38840.0,1.212879]
["bitfinex","BTCUSD",1646440842619,0.00022547,38841.0,38840.0,1.288429]
["bitfinex","BTCUSD",1646440843016,0.41,38851.0,38841.0,0.02555]
["bitfinex","BTCUSD",1646440843217,0.41,38851.0,38849.0,0.18601949]
["bitfinex","BTCUSD",1646440843518,0.41,38851.0,38847.0,0.05673522]
["bitfinex","BTCUSD",1646440843717,0.41,38851.0,38842.0,0.00165975]
["bitfinex","BTCUSD",1646440844117,0.41,38851.0,38849.0,0.21447236]
["bitfinex","BTCUSD",1646440844317,0.41,38851.0,38846.0,0.004]
["bitfinex","BTCUSD",1646440844517,0.00017839,38848.0,38846.0,0.24526813]
["bitfinex","BTCUSD",1646440845321,0.00017839,38848.0,38847.0,0.21233627]
["bitfinex","BTCUSD",1646440845618,0.0002104,38849.0,38847.0,0.21233627]
["bitfinex","BTCUSD",1646440846061,0.0002104,38849.0,38847.0,0.16233627]
["bitfinex","BTCUSD",1646440846362,0.0002104,38849.0,38841.0,0.003]
["bitfinex","BTCUSD",1646440846564,0.02617908,38852.0,38841.0,0.003]
["bitfinex","BTCUSD",1646440846761,0.14834025,38851.0,38841.0,0.003]
["bitfinex","BTCUSD",1646440846963,0.00022572,38850.0,38841.0,0.003]
["bitfinex","BTCUSD",1646440847364,0.18946189,38847.0,38841.0,0.003]
["bitfinex","BTCUSD",1646440847563,0.18946189,38847.0,38839.0,0.15953815]
["bitfinex","BTCUSD",1646440847763,0.18946189,38847.0,38834.0,0.82005438]
["bitfinex","BTCUSD",1646440847764,0.3,38846.0,38834.0,0.03875438]
["bitfinex","BTCUSD",1646440847970,0.3,38846.0,38832.0,0.4626]
["bitfinex","BTCUSD",1646440847971,0.14834025,38842.0,38832.0,0.4626]
["bitfinex","BTCUSD",1646440848164,0.3,38841.0,38836.0,0.03692714]
["bitfinex","BTCUSD",1646440848366,0.3,38841.0,38840.0,0.03692714]
["bitfinex","BTCUSD",1646440848666,0.3,38841.0,38840.0,0.00551099]
["bitfinex","BTCUSD",1646440848867,0.52509458,38841.0,38827.0,1.51566734]
["bitfinex","BTCUSD",1646440849066,0.17058868,38834.0,38825.0,0.20176872]
["bitfinex","BTCUSD",1646440849266,0.3,38833.0,38818.0,0.01286]
["bitfinex","BTCUSD",1646440849467,0.14834025,38831.0,38818.0,0.01286]
["bitfinex","BTCUSD",1646440849664,0.14834025,38831.0,38816.0,0.53526157]
["bitfinex","BTCUSD",1646440849665,0.3,38830.0,38822.0,0.17789252]
["bitfinex","BTCUSD",1646440850136,0.21272256,38826.0,38822.0,0.17789252]
["bitfinex","BTCUSD",1646440850332,0.21272256,38826.0,38817.0,0.19655014]
["bitfinex","BTCUSD",1646440850736,0.21272256,38826.0,38817.0,0.17100014]
["bitfinex","BTCUSD",1646440850931,0.14856237,38828.0,38817.0,0.17100014]
["bitfinex","BTCUSD",1646440851132,0.00022212,38828.0,38817.0,0.19655014]
["bitfinex","BTCUSD",1646440851535,2.20772462,38832.0,38817.0,0.19655014]
["bitfinex","BTCUSD",1646440851733,0.00022212,38824.0,38817.0,0.19655014]
["bitfinex","BTCUSD",1646440851934,0.00022212,38824.0,38821.0,0.00337507]
["bitfinex","BTCUSD",1646440852233,0.00022212,38824.0,38823.0,0.17151344]
["bitfinex","BTCUSD",1646440852432,0.00022212,38824.0,38823.0,0.39709684]
["bitfinex","BTCUSD",1646440852632,2.35606487,38832.0,38823.0,0.39709684]
["bitfinex","BTCUSD",1646440852833,2.35606487,38832.0,38823.0,0.39372177]
["bitfinex","BTCUSD",1646440853036,0.00022212,38824.0,38823.0,0.39372177]
["bitfinex","BTCUSD",1646440853233,0.00022212,38824.0,38823.0,0.53372177]
["bitfinex","BTCUSD",1646440853869,2.35606487,38832.0,38823.0,0.5699055]
["bitfinex","BTCUSD",1646440854075,0.0002226,38825.0,38823.0,0.26176713]
["bitfinex","BTCUSD",1646440854274,0.0002226,38825.0,38824.0,0.16555]
["bitfinex","BTCUSD",1646440854572,0.0002226,38825.0,38824.0,1.15210975]
["bitfinex","BTCUSD",1646440854573,2.6e-06,38825.0,38824.0,1.15210975]
["bitfinex","BTCUSD",1646440854772,2.6e-06,38825.0,38824.0,1.01548404]
["bitfinex","BTCUSD",1646440854971,2.6e-06,38825.0,38824.0,1.01382429]
["bitfinex","BTCUSD",1646440855171,0.14834025,38840.0,38824.0,1.01382429]
["bitfinex","BTCUSD",1646440855172,0.14834025,38840.0,38825.0,0.02555]
["bitfinex","BTCUSD",1646440855371,0.14834025,38840.0,38834.0,0.20696404]
["bitfinex","BTCUSD",1646440855575,0.14834025,38840.0,38836.0,0.20188489]
["bitfinex","BTCUSD",1646440855774,0.14834025,38840.0,38831.0,0.02555]
["bitfinex","BTCUSD",1646440856373,0.14834025,38840.0,38832.0,0.003]
["bitfinex","BTCUSD",1646440856575,0.16785769,38844.0,38834.0,0.20749883]
["bitfinex","BTCUSD",1646440856774,0.16785769,38844.0,38834.0,0.41808278]
["bitfinex","BTCUSD",1646440856975,0.14834025,38840.0,38834.0,0.41808278]
["bitfinex","BTCUSD",1646440857423,0.31286,38847.0,38834.0,0.41808278]
["bitfinex","BTCUSD",1646440857424,0.14834025,38842.0,38834.0,0.41808278]
["bitfinex","BTCUSD",1646440857824,0.00022572,38839.0,38834.0,0.41808278]
["bitfinex","BTCUSD",1646440858622,0.14834025,38842.0,38836.0,0.06613775]
["bitfinex","BTCUSD",1646440859022,0.00022572,38838.0,38836.0,0.06613775]
["bitfinex","BTCUSD",1646440859424,0.00022572,38838.0,38833.0,0.01184582]
["bitfinex","BTCUSD",1646440859825,0.14834025,38842.0,38833.0,0.01184582]
["bitfinex","BTCUSD",1646440860124,0.00022573,38837.0,38833.0,0.01184582]
["bitfinex","BTCUSD",1646440860324,0.16096494,38837.0,38830.0,0.005]
["bitfinex","BTCUSD",1646440860625,0.29022573,38840.0,38835.0,0.1923753]
["bitfinex","BTCUSD",1646440860827,0.14834025,38842.0,38835.0,0.1923753]
["bitfinex","BTCUSD",1646440861566,0.14834025,38842.0,38836.0,0.16117955]
["bitfinex","BTCUSD",1646440861766,0.14834025,38842.0,38836.0,0.22925693]
["bitfinex","BTCUSD",1646440861968,0.14834025,38842.0,38836.0,0.16117955]
["bitfinex","BTCUSD",1646440862366,0.14834025,38842.0,38835.0,0.1923753]
["bitfinex","BTCUSD",1646440862565,0.14834025,38842.0,38832.0,0.004]
["bitfinex","BTCUSD",1646440862566,0.00020206,38841.0,38832.0,0.004]
["bitfinex","BTCUSD",1646440863471,0.14834025,38842.0,38834.0,0.1723669]
["bitfinex","BTCUSD",1646440863666,0.14834025,38842.0,38835.0,0.01613467]
["bitfinex","BTCUSD",1646440863866,0.00020206,38839.0,38835.0,0.01613467]
["bitfinex","BTCUSD",1646440864067,0.20979142,38839.0,38835.0,0.01613467]
["bitfinex","BTCUSD",1646440864267,0.00020206,38839.0,38835.0,0.01613467]
["bitfinex","BTCUSD",1646440864842,0.14834025,38842.0,38835.0,0.01613467]
["bitfinex","BTCUSD",1646440865144,0.00020206,38839.0,38835.0,0.02894781]
["bitfinex","BTCUSD",1646440865343,0.00020206,38839.0,38836.0,0.08774481]
["bitfinex","BTCUSD",1646440865544,2.06e-06,38839.0,38837.0,0.96045]
["bitfinex","BTCUSD",1646440865746,2.06e-06,38839.0,38838.0,1.10210975]
["bitfinex","BTCUSD",1646440865942,0.02617908,38852.0,38838.0,1.10210975]
["bitfinex","BTCUSD",1646440865943,0.02617908,38852.0,38838.0,1.3199012]
["bitfinex","BTCUSD",1646440866146,0.02617908,38852.0,38848.0,0.01431369]
["bitfinex","BTCUSD",1646440866343,0.40555541,38846.0,38843.0,0.02555]
["bitfinex","BTCUSD",1646440866542,0.40555541,38846.0,38844.0,0.01554245]
["bitfinex","BTCUSD",1646440867143,0.40555541,38846.0,38844.0,0.25187933]
["bitfinex","BTCUSD",1646440867344,0.40555541,38846.0,38844.0,0.22632933]
["bitfinex","BTCUSD",1646440867546,0.40555541,38846.0,38844.0,0.01554245]
["bitfinex","BTCUSD",1646440868443,0.40555541,38846.0,38844.0,0.36503904]
["bitfinex","BTCUSD",1646440869471,0.40555541,38846.0,38844.0,1.17188904]
["bitfinex","BTCUSD",1646440869871,0.40555541,38846.0,38844.0,1.22188904]
["bitfinex","BTCUSD",1646440870068,0.40511541,38846.0,38844.0,1.22188904]
["bitfinex","BTCUSD",1646440871274,0.40511541,38846.0,38845.0,1.08920364]
["bitfinex","BTCUSD",1646440871472,0.00020563,38847.0,38845.0,1.08920364]
["bitfinex","BTCUSD",1646440871473,5.63e-06,38847.0,38846.0,2.16574]
["bitfinex","BTCUSD",1646440871871,5.63e-06,38847.0,38846.0,2.21574]
["bitfinex","BTCUSD",1646440872071,0.3,38864.0,38850.0,0.02555]
["bitfinex","BTCUSD",1646440872344,0.14834025,38865.0,38852.0,0.80685]
["bitfinex","BTCUSD",1646440872545,0.21254342,38865.0,38854.0,0.05369859]
["bitfinex","BTCUSD",1646440872745,0.14834025,38864.0,38854.0,0.05369859]
["bitfinex","BTCUSD",1646440872946,0.14834025,38864.0,38854.0,0.83499859]
["bitfinex","BTCUSD",1646440873346,0.20755965,38866.0,38855.0,0.02555]
["bitfinex","BTCUSD",1646440873546,0.20755965,38867.0,38866.0,0.15867441]
["bitfinex","BTCUSD",1646440873745,0.47602322,38865.0,38856.0,0.82279907]
["bitfinex","BTCUSD",1646440873948,0.47602322,38865.0,38856.0,0.97639907]
["bitfinex","BTCUSD",1646440874145,0.47602322,38865.0,38857.0,0.96045]
["bitfinex","BTCUSD",1646440874346,0.47602322,38865.0,38861.0,0.01892183]
["bitfinex","BTCUSD",1646440874649,0.00022818,38862.0,38861.0,0.96669383]
["bitfinex","BTCUSD",1646440874846,0.00022818,38862.0,38861.0,0.27334695]
["bitfinex","BTCUSD",1646440875249,0.00022818,38862.0,38861.0,0.21094383]
["bitfinex","BTCUSD",1646440875545,0.47602322,38865.0,38861.0,0.21094383]
["bitfinex","BTCUSD",1646440875546,0.47602322,38865.0,38861.0,0.34952454]
["bitfinex","BTCUSD",1646440875948,0.00022818,38863.0,38861.0,0.01692183]
["bitfinex","BTCUSD",1646440876163,0.00022818,38863.0,38855.0,0.01663154]
["bitfinex","BTCUSD",1646440876366,0.00022818,38863.0,38855.0,0.003]
["bitfinex","BTCUSD",1646440876367,0.14834025,38861.0,38855.0,0.003]
["bitfinex","BTCUSD",1646440876567,0.18387788,38858.0,38855.0,0.003]
["bitfinex","BTCUSD",1646440876766,0.14834025,38856.0,38855.0,0.003]
["bitfinex","BTCUSD",1646440877064,0.14834025,38856.0,38855.0,0.143]
["bitfinex","BTCUSD",1646440877263,0.14834025,38856.0,38855.0,0.00691309]
["bitfinex","BTCUSD",1646440877464,0.14834025,38856.0,38855.0,0.00391309]
["bitfinex","BTCUSD",1646440878065,0.14834025,38856.0,38855.0,0.00391299]
["bitfinex","BTCUSD",1646440878764,0.14834025,38856.0,38855.0,0.13608701]
["bitfinex","BTCUSD",1646440878964,0.4094025,38862.0,38860.0,0.32502191]
["bitfinex","BTCUSD",1646440879565,0.2594025,38861.0,38860.0,0.32502191]
["bitfinex","BTCUSD",1646440879816,0.2722625,38861.0,38860.0,0.32502191]
["bitfinex","BTCUSD",1646440880817,0.2594025,38861.0,38860.0,0.32502191]
["bitfinex","BTCUSD",1646440881017,0.4222525,38862.0,38860.0,0.32502191]
["bitfinex","BTCUSD",1646440881219,0.3594025,38862.0,38860.0,0.32502191]
["bitfinex","BTCUSD",1646440882219,0.2594025,38862.0,38860.0,0.32502191]
["bitfinex","BTCUSD",1646440882420,0.4094025,38862.0,38860.0,0.32502191]
["bitfinex","BTCUSD",1646440882620,0.2594025,38862.0,38860.0,0.32502191]
["bitfinex","BTCUSD",1646440883020,0.35963092,38863.0,38860.0,0.32502191]
["bitfinex","BTCUSD",1646440883219,0.00022842,38863.0,38860.0,0.32502191]
["bitfinex","BTCUSD",1646440883869,2.16378657,38868.0,38860.0,0.32502191]
["bitfinex","BTCUSD",1646440883870,1.65273821,38868.0,38860.0,0.32502191]
["bitfinex","BTCUSD",1646440884072,1.39333571,38868.0,38860.0,0.32502191]
["bitfinex","BTCUSD",1646440884269,0.00022842,38863.0,38860.0,0.32502191]
["bitfinex","BTCUSD",1646440884970,0.16473125,38863.0,38860.0,0.32502191]
["bitfinex","BTCUSD",1646440885170,0.16450283,38863.0,38860.0,0.32502191]
["bitfinex","BTCUSD",1646440885872,0.1,38867.0,38860.0,0.32399289]
["bitfinex","BTCUSD",1646440886271,0.19376815,38855.0,38853.0,0.01453754]
["bitfinex","BTCUSD",1646440886472,0.19376815,38855.0,38854.0,0.13608701]
["bitfinex","BTCUSD",1646440889120,0.19376815,38855.0,38854.0,0.31801769]
["bitfinex","BTCUSD",1646440890618,0.19376815,38855.0,38854.0,0.842588]
["bitfinex","BTCUSD",1646440891477,0.36435383,38855.0,38854.0,0.842588]
["bitfinex","BTCUSD",1646440891679,0.46435383,38855.0,38854.0,0.842588]
["bitfinex","BTCUSD",1646440892579,0.29376815,38855.0,38854.0,0.842588]
["bitfinex","BTCUSD",1646440892981,0.57663118,38857.0,38854.0,0.842588]
["bitfinex","BTCUSD",1646440893180,0.57663118,38857.0,38854.0,0.70650099]
["bitfinex","BTCUSD",1646440893780,0.20026618,38857.0,38854.0,0.70650099]
["bitfinex","BTCUSD",1646440893983,0.13846098,38853.0,38846.0,0.00039883]
["bitfinex","BTCUSD",1646440894184,0.13846098,38853.0,38850.0,0.13608701]
["bitfinex","BTCUSD",1646440894185,0.16733078,38852.0,38850.0,0.13608701]
["bitfinex","BTCUSD",1646440894381,0.16733078,38852.0,38846.0,0.00039883]
["bitfinex","BTCUSD",1646440894823,0.16733078,38852.0,38841.0,0.1914592]
["bitfinex","BTCUSD",1646440895024,0.16733078,38852.0,38843.0,0.00039887]
["bitfinex","BTCUSD",1646440895819,0.13846098,38853.0,38847.0,0.13608701]
["bitfinex","BTCUSD",1646440896023,0.13846098,38853.0,38851.0,0.13608701]
["bitfinex","BTCUSD",1646440896221,0.13846098,38853.0,38852.0,0.13608701]
["bitfinex","BTCUSD",1646440896821,0.13846098,38853.0,38852.0,0.32076996]
["bitfinex","BTCUSD",1646440897022,0.13846098,38853.0,38852.0,0.13608701]
["bitfinex","BTCUSD",1646440899272,0.60201961,38853.0,38852.0,0.13608701]
["bitfinex","BTCUSD",1646440899471,0.43846098,38853.0,38852.0,0.13608701]
["bitfinex","BTCUSD",1646440901973,0.13846098,38853.0,38852.0,0.13608701]
["bitfinex","BTCUSD",1646440902419,0.43846098,38853.0,38852.0,0.13608701]
["bitfinex","BTCUSD",1646440902824,0.13846098,38853.0,38852.0,0.13608701]
["bitfinex","BTCUSD",1646440903019,0.64626051,38853.0,38852.0,0.13608701]
["bitfinex","BTCUSD",1646440904123,0.43846098,38853.0,38852.0,0.13608701]
["bitfinex","BTCUSD",1646440906373,0.44863454,38846.0,38845.0,0.00044536]
["bitfinex","BTCUSD",1646440906572,0.44863454,38846.0,38845.0,0.14044536]
["bitfinex","BTCUSD",1646440906774,0.44863454,38846.0,38845.0,0.14]
["bitfinex","BTCUSD",1646440906974,0.27217402,38846.0,38845.0,0.14044536]
["bitfinex","BTCUSD",1646440907979,2.65081095,38846.0,38845.0,0.14]
["bitfinex","BTCUSD",1646440908575,2.65081095,38846.0,38841.0,0.15]
["bitfinex","BTCUSD",1646440908576,0.17365166,38836.0,38830.0,0.025761]
["bitfinex","BTCUSD",1646440908774,0.17365166,38836.0,38835.0,0.14]
["bitfinex","BTCUSD",1646440908975,0.17365166,38836.0,38835.0,0.16305536]
["bitfinex","BTCUSD",1646440909377,0.17365166,38836.0,38835.0,0.32726293]
["bitfinex","BTCUSD",1646440910019,0.17252407,38836.0,38835.0,0.32726293]
["bitfinex","BTCUSD",1646440910419,0.17252407,38836.0,38835.0,0.39880597]
["bitfinex","BTCUSD",1646440913320,0.15941307,38836.0,38835.0,0.39880597]
["bitfinex","BTCUSD",1646440913967,0.14429207,38836.0,38835.0,0.39880597]
["bitfinex","BTCUSD",1646440914767,0.27217402,38846.0,38836.0,1.2]
["bitfinex","BTCUSD",1646440915068,0.27217402,38846.0,38840.0,0.01593244]
["bitfinex","BTCUSD",1646440915270,0.27217402,38846.0,38845.0,0.02685668]
["bitfinex","BTCUSD",1646440915471,0.00022854,38849.0,38846.0,1.095]
["bitfinex","BTCUSD",1646440915867,0.00022854,38849.0,38846.0,1.145]
["bitfinex","BTCUSD",1646440916468,0.00022854,38849.0,38847.0,0.06564285]
["bitfinex","BTCUSD",1646440916668,0.21985254,38852.0,38847.0,0.06564285]
["bitfinex","BTCUSD",1646440916871,0.00021084,38849.0,38847.0,0.06564285]
["bitfinex","BTCUSD",1646440917071,0.00021084,38849.0,38846.0,1.095]
["bitfinex","BTCUSD",1646440917524,0.00021084,38849.0,38845.0,0.1790087]
["bitfinex","BTCUSD",1646440917525,0.00021084,38849.0,38845.0,0.02685668]
["bitfinex","BTCUSD",1646440917726,0.3,38851.0,38840.0,0.014181]
["bitfinex","BTCUSD",1646440917929,0.21450712,38841.0,38836.0,0.0402755]
["bitfinex","BTCUSD",1646440918125,0.0002035,38849.0,38836.0,0.05410387]
["bitfinex","BTCUSD",1646440918328,0.0002035,38849.0,38840.0,0.00514986]
["bitfinex","BTCUSD",1646440918526,0.0002035,38849.0,38844.0,0.00514986]
["bitfinex","BTCUSD",1646440918725,0.0002035,38849.0,38848.0,0.00514986]
["bitfinex","BTCUSD",1646440918928,0.50783176,38851.0,38848.0,0.00514986]
["bitfinex","BTCUSD",1646440919123,0.50783176,38851.0,38850.0,0.00514986]
["bitfinex","BTCUSD",1646440919325,0.45817535,38851.0,38850.0,0.00514986]
["bitfinex","BTCUSD",1646440919824,0.65386247,38851.0,38840.0,0.15610298]
["bitfinex","BTCUSD",1646440920028,0.20785378,38846.0,38836.0,0.04019]
["bitfinex","BTCUSD",1646440920427,0.20785378,38846.0,38836.0,0.0402755]
["bitfinex","BTCUSD",1646440920628,0.20785378,38846.0,38836.0,0.0422755]
["bitfinex","BTCUSD",1646440921080,0.50785378,38847.0,38840.0,0.15242069]
["bitfinex","BTCUSD",1646440921284,0.20785378,38847.0,38840.0,0.15242069]
["bitfinex","BTCUSD",1646440921480,0.20785378,38846.0,38840.0,0.15242069]
["bitfinex","BTCUSD",1646440922182,0.20785378,38846.0,38841.0,0.06005326]
["bitfinex","BTCUSD",1646440922382,0.20785378,38847.0,38841.0,0.06005326]
["bitfinex","BTCUSD",1646440922787,0.20785378,38847.0,38842.0,0.01517749]
["bitfinex","BTCUSD",1646440922986,0.20807954,38849.0,38846.0,0.17036511]
["bitfinex","BTCUSD",1646440923184,0.00022576,38849.0,38846.0,0.01561404]
["bitfinex","BTCUSD",1646440923696,0.20785378,38851.0,38846.0,0.01561404]
["bitfinex","BTCUSD",1646440923888,0.34631476,38853.0,38847.0,0.07261856]
["bitfinex","BTCUSD",1646440924087,0.00022578,38849.0,38847.0,0.07261856]
["bitfinex","BTCUSD",1646440924286,0.00022578,38849.0,38846.0,0.01388716]
["bitfinex","BTCUSD",1646440924487,0.00022578,38849.0,38842.0,0.06625695]
["bitfinex","BTCUSD",1646440924931,0.00022578,38849.0,38842.0,0.01625695]
["bitfinex","BTCUSD",1646440924932,0.3,38849.0,38842.0,0.01625695]
["bitfinex","BTCUSD",1646440925136,0.5080771,38849.0,38840.0,0.002]
["bitfinex","BTCUSD",1646440925330,0.2080771,38849.0,38843.0,0.06638697]
["bitfinex","BTCUSD",1646440925530,0.5080771,38849.0,38843.0,0.06638697]
["bitfinex","BTCUSD",1646440925730,0.2080771,38849.0,38843.0,0.06638697]
["bitfinex","BTCUSD",1646440926130,0.20785378,38849.0,38843.0,0.06638697]
["bitfinex","BTCUSD",1646440926332,0.20807709,38849.0,38843.0,0.06638697]
["bitfinex","BTCUSD",1646440926631,0.00022331,38849.0,38844.0,0.01475008]
["bitfinex","BTCUSD",1646440927231,0.39827821,38853.0,38844.0,0.01475008]
["bitfinex","BTCUSD",1646440927232,0.20785378,38852.0,38844.0,0.01475008]
["bitfinex","BTCUSD",1646440927430,0.13846098,38853.0,38849.0,0.18286669]
["bitfinex","BTCUSD",1646440928033,0.13846098,38853.0,38850.0,0.06769202]
["bitfinex","BTCUSD",1646440928236,0.13846098,38853.0,38852.0,0.01432193]
["bitfinex","BTCUSD",1646440928593,0.13846098,38853.0,38852.0,0.80798123]
["bitfinex","BTCUSD",1646440928782,0.13868951,38853.0,38852.0,0.80798123]
["bitfinex","BTCUSD",1646440928983,0.13868951,38853.0,38852.0,0.02668123]
["bitfinex","BTCUSD",1646440929581,0.13846098,38853.0,38852.0,0.02668123]
["bitfinex","BTCUSD",1646440930181,0.13846098,38853.0,38852.0,0.00092123]
["bitfinex","BTCUSD",1646440930385,0.13846098,38853.0,38851.0,0.03552438]
["bitfinex","BTCUSD",1646440930582,0.13846098,38853.0,38851.0,0.01536315]
["bitfinex","BTCUSD",1646440931486,0.13846098,38853.0,38846.0,0.01685]
["bitfinex","BTCUSD",1646440931487,0.13846098,38853.0,38846.0,0.004]
["bitfinex","BTCUSD",1646440931883,0.13846098,38853.0,38845.0,0.0136706]
["bitfinex","BTCUSD",1646440932320,0.21423876,38851.0,38845.0,0.0136706]
["bitfinex","BTCUSD",1646440933319,0.21401748,38851.0,38845.0,0.0136706]
["bitfinex","BTCUSD",1646440933519,0.00022128,38850.0,38845.0,0.0136706]
["bitfinex","BTCUSD",1646440934322,0.00022128,38850.0,38845.0,0.7949706]
["bitfinex","BTCUSD",1646440934518,0.13846098,38853.0,38849.0,0.01280279]
["bitfinex","BTCUSD",1646440934719,0.13846098,38853.0,38850.0,0.07349048]
["bitfinex","BTCUSD",1646440935322,0.13846098,38853.0,38849.0,0.01010188]
["bitfinex","BTCUSD",1646440935922,0.13868791,38853.0,38849.0,0.01010188]
["bitfinex","BTCUSD",1646440936177,0.13868791,38853.0,38849.0,0.18651568]
["bitfinex","BTCUSD",1646440936379,0.13868791,38853.0,38851.0,0.05837116]
["bitfinex","BTCUSD",1646440936575,0.13868791,38853.0,38849.0,0.01010188]
["bitfinex","BTCUSD",1646440936779,0.13846098,38853.0,38849.0,0.01010188]
["bitfinex","BTCUSD",1646440937377,0.13846098,38853.0,38849.0,0.18323887]
["bitfinex","BTCUSD",1646440937577,0.13846098,38853.0,38849.0,0.01010188]
["bitfinex","BTCUSD",1646440938380,0.13868791,38853.0,38849.0,0.01010188]
["bitfinex","BTCUSD",1646440938681,0.13868791,38853.0,38844.0,0.44378565]
["bitfinex","BTCUSD",1646440938982,0.13868791,38853.0,38847.0,0.01171752]
["bitfinex","BTCUSD",1646440939179,0.13846098,38853.0,38847.0,0.01171752]
["bitfinex","BTCUSD",1646440939583,0.00022155,38850.0,38847.0,0.01171752]
["bitfinex","BTCUSD",1646440939834,0.00022155,38850.0,38849.0,0.1546195]
["bitfinex","BTCUSD",1646440940527,0.13846098,38853.0,38849.0,0.1546195]
["bitfinex","BTCUSD",1646440940731,0.00022155,38851.0,38849.0,0.1546195]
["bitfinex","BTCUSD",1646440940929,0.00022155,38851.0,38849.0,0.2189925]
["bitfinex","BTCUSD",1646440941829,0.00018511,38852.0,38849.0,0.1996195]
["bitfinex","BTCUSD",1646440942228,0.00018511,38852.0,38849.0,0.9809195]
["bitfinex","BTCUSD",1646440942427,0.00018511,38852.0,38849.0,1.0452915]
["bitfinex","BTCUSD",1646440942629,0.00018511,38852.0,38849.0,0.1996195]
["bitfinex","BTCUSD",1646440942828,0.13846098,38853.0,38849.0,0.1996195]
["bitfinex","BTCUSD",1646440943029,0.13846098,38853.0,38849.0,0.3532195]
["bitfinex","BTCUSD",1646440943233,0.00018917,38852.0,38851.0,0.9349]
["bitfinex","BTCUSD",1646440943435,0.00018917,38852.0,38851.0,0.99213497]
["bitfinex","BTCUSD",1646440943879,0.00018917,38852.0,38849.0,0.01207562]
["bitfinex","BTCUSD",1646440944080,0.13846098,38853.0,38849.0,0.01207562]
["bitfinex","BTCUSD",1646440944491,0.13865015,38853.0,38849.0,0.01207562]
["bitfinex","BTCUSD",1646440945278,0.13846098,38853.0,38849.0,0.01207562]
["bitfinex","BTCUSD",1646440945577,0.13867763,38853.0,38849.0,0.07203533]
["bitfinex","BTCUSD",1646440945776,0.13867763,38853.0,38849.0,0.01207562]
["bitfinex","BTCUSD",1646440945978,0.19395987,38850.0,38847.0,0.01171752]
["bitfinex","BTCUSD",1646440946179,0.19395987,38850.0,38849.0,0.74663216]
["bitfinex","BTCUSD",1646440946778,0.19417613,38850.0,38849.0,0.74663216]
["bitfinex","BTCUSD",1646440946979,0.19417613,38850.0,38849.0,0.80801617]
["bitfinex","BTCUSD",1646440947180,0.00021626,38850.0,38849.0,0.80801617]
["bitfinex","BTCUSD",1646440947624,0.13846098,38853.0,38849.0,0.80801617]
["bitfinex","BTCUSD",1646440947821,0.13846098,38853.0,38849.0,0.74663216]
["bitfinex","BTCUSD",1646440948021,0.00021626,38851.0,38849.0,0.74663216]
["bitfinex","BTCUSD",1646440948826,0.00021626,38851.0,38849.0,0.04254821]
["bitfinex","BTCUSD",1646440948827,0.20785378,38851.0,38849.0,0.04254821]
["bitfinex","BTCUSD",1646440949025,0.20785378,38850.0,38849.0,0.04254821]
["bitfinex","BTCUSD",1646440949228,0.18836026,38849.0,38846.0,0.003]
["bitfinex","BTCUSD",1646440949423,0.2078502,38847.0,38846.0,0.003]
["bitfinex","BTCUSD",1646440949623,0.2078502,38847.0,38846.0,0.143]
["bitfinex","BTCUSD",1646440949925,0.27267723,38848.0,38846.0,0.14]
["bitfinex","BTCUSD",1646440950123,0.20155862,38837.0,38833.0,0.57533709]
["bitfinex","BTCUSD",1646440950326,0.20155862,38837.0,38827.0,0.00039556]
["bitfinex","BTCUSD",1646440950327,0.51252861,38836.0,38827.0,0.00039556]
["bitfinex","BTCUSD",1646440950527,0.3,38836.0,38831.0,0.14]
["bitfinex","BTCUSD",1646440950726,0.20155862,38837.0,38827.0,0.00039556]
["bitfinex","BTCUSD",1646440950727,0.20155862,38837.0,38835.0,0.14]
["bitfinex","BTCUSD",1646440950924,0.20155862,38837.0,38827.0,0.00039556]
["bitfinex","BTCUSD",1646440950925,0.30484612,38836.0,38827.0,0.00039556]
["bitfinex","BTCUSD",1646440951180,0.3,38836.0,38831.0,0.14]
["bitfinex","BTCUSD",1646440951384,2.69801069,38837.0,38835.0,0.14]
["bitfinex","BTCUSD",1646440951583,0.3,38836.0,38834.0,9.887e-05]
["bitfinex","BTCUSD",1646440951782,0.3,38836.0,38835.0,0.14]
["bitfinex","BTCUSD",1646440951981,2.69801069,38837.0,38835.0,0.14]
["bitfinex","BTCUSD",1646440952182,2.69801069,38837.0,38836.0,0.14]
["bitfinex","BTCUSD",1646440952580,2.79801069,38837.0,38836.0,0.14]
["bitfinex","BTCUSD",1646440955128,2.69801069,38837.0,38836.0,0.14]
["bitfinex","BTCUSD",1646440955328,2.13646493,38837.0,38836.0,0.14]
["bitfinex","BTCUSD",1646440957327,2.32866957,38837.0,38836.0,0.14]
["bitfinex","BTCUSD",1646440957529,1.66008668,38837.0,38836.0,0.14]
["bitfinex","BTCUSD",1646440961377,1.46788204,38837.0,38836.0,0.14]
["bitfinex","BTCUSD",1646440962932,0.1,38842.0,38836.0,0.14]
["bitfinex","BTCUSD",1646440963127,0.004,38843.0,38835.0,8.741e-05]
["bitfinex","BTCUSD",1646440963327,0.004,38843.0,38832.0,0.01525593]
["bitfinex","BTCUSD",1646440963527,0.004,38843.0,38840.0,0.15327133]
["bitfinex","BTCUSD",1646440964029,0.17329064,38845.0,38838.0,0.05729236]
["bitfinex","BTCUSD",1646440964227,0.17329064,38845.0,38835.0,8.741e-05]
["bitfinex","BTCUSD",1646440964427,0.17329064,38845.0,38832.0,0.01525593]
["bitfinex","BTCUSD",1646440964631,0.17329064,38845.0,38836.0,9.031e-05]
["bitfinex","BTCUSD",1646440964827,0.38517505,38845.0,38837.0,0.19908056]
["bitfinex","BTCUSD",1646440965028,0.17329064,38845.0,38837.0,0.19908056]
["bitfinex","BTCUSD",1646440965532,0.3,38844.0,38837.0,0.19908056]
["bitfinex","BTCUSD",1646440965928,0.1,38848.0,38837.0,0.19908056]
["bitfinex","BTCUSD",1646440965929,0.3,38847.0,38837.0,0.19908056]
["bitfinex","BTCUSD",1646440967582,0.48051863,38847.0,38837.0,0.19908056]
["bitfinex","BTCUSD",1646440967983,0.1,38846.0,38837.0,0.19908056]
["bitfinex","BTCUSD",1646440968185,2.53381075,38845.0,38837.0,0.19908056]
["bitfinex","BTCUSD",1646440968382,2.53381075,38845.0,38836.0,8.965e-05]
["bitfinex","BTCUSD",1646440968582,0.23247714,38829.0,38827.0,0.0003587]
["bitfinex","BTCUSD",1646440968783,0.23247714,38829.0,38828.0,0.24616852]
["bitfinex","BTCUSD",1646440968984,0.23247714,38829.0,38828.0,0.29616852]
["bitfinex","BTCUSD",1646440969383,0.23247714,38829.0,38828.0,0.4706869]
["bitfinex","BTCUSD",1646440969582,0.23247714,38829.0,38828.0,0.63679684]
["bitfinex","BTCUSD",1646440970026,0.23093914,38829.0,38828.0,0.63679684]
["bitfinex","BTCUSD",1646440972123,0.23093914,38829.0,38828.0,0.62394028]
["bitfinex","BTCUSD",1646440975982,0.23093914,38829.0,38828.0,1.40524028]
["bitfinex","BTCUSD",1646440976183,0.23093914,38829.0,38828.0,0.62394028]
["bitfinex","BTCUSD",1646440979633,0.23093914,38829.0,38828.0,0.61894028]
["bitfinex","BTCUSD",1646440980237,0.23093914,38829.0,38828.0,1.40024028]
["bitfinex","BTCUSD",1646440980833,0.23093914,38829.0,38828.0,0.61894028]
["bitfinex","BTCUSD",1646440981677,0.23093914,38829.0,38828.0,0.27831196]
["bitfinex","BTCUSD",1646440982578,0.23093914,38829.0,38828.0,0.45988857]
["bitfinex","BTCUSD",1646440982778,0.23093914,38829.0,38828.0,0.17947357]
["bitfinex","BTCUSD",1646440983179,0.52593914,38829.0,38828.0,0.17947357]
["bitfinex","BTCUSD",1646440983377,0.22593914,38829.0,38828.0,0.14]
["bitfinex","BTCUSD",1646440983577,0.22593914,38829.0,38827.0,0.00010005]
["bitfinex","BTCUSD",1646440983777,0.22593914,38829.0,38828.0,0.135]
["bitfinex","BTCUSD",1646440985040,0.52593914,38829.0,38828.0,0.135]
["bitfinex","BTCUSD",1646440985229,0.62593914,38829.0,38828.0,0.135]
["bitfinex","BTCUSD",1646440985430,0.78697359,38829.0,38828.0,0.135]
["bitfinex","BTCUSD",1646440986028,0.16139879,38827.0,38822.0,0.0011]
["bitfinex","BTCUSD",1646440986325,0.15994506,38823.0,38822.0,0.0011]
["bitfinex","BTCUSD",1646440988785,0.15972929,38823.0,38822.0,0.0011]
["bitfinex","BTCUSD",1646440989989,0.15472929,38823.0,38822.0,0.0011]
["bitfinex","BTCUSD",1646440991891,0.45472929,38823.0,38822.0,0.0011]
["bitfinex","BTCUSD",1646440992091,0.15472929,38823.0,38822.0,0.0011]
["bitfinex","BTCUSD",1646440992369,0.34085022,38827.0,38822.0,0.0011]
["bitfinex","BTCUSD",1646440992370,0.16139879,38827.0,38822.0,0.0011]
["bitfinex","BTCUSD",1646440993375,0.16139879,38827.0,38826.0,0.05555018]
["bitfinex","BTCUSD",1646440993565,0.16139879,38827.0,38825.0,0.20006686]
["bitfinex","BTCUSD",1646440994467,0.16139879,38827.0,38822.0,0.01499266]
["bitfinex","BTCUSD",1646440994665,0.16139879,38827.0,38823.0,0.05519659]
["bitfinex","BTCUSD",1646440994871,0.4918,38837.0,38826.0,0.01371521]
["bitfinex","BTCUSD",1646440995069,0.62701723,38841.0,38826.0,0.62979153]
["bitfinex","BTCUSD",1646440995070,0.5879002,38841.0,38826.0,0.62979153]
["bitfinex","BTCUSD",1646440995268,0.2078402,38844.0,38830.0,0.064401]
["bitfinex","BTCUSD",1646440995467,0.2207002,38847.0,38834.0,0.18129827]
["bitfinex","BTCUSD",1646440995667,0.2078402,38847.0,38838.0,0.01222391]
["bitfinex","BTCUSD",1646440995868,0.00021958,38849.0,38840.0,0.22554755]
["bitfinex","BTCUSD",1646440996087,0.00021958,38849.0,38842.0,0.01274894]
["bitfinex","BTCUSD",1646440996278,0.17245932,38851.0,38842.0,0.01274894]
["bitfinex","BTCUSD",1646440997279,0.2078402,38853.0,38849.0,0.06731965]
["bitfinex","BTCUSD",1646440997881,0.2207002,38854.0,38849.0,0.06731965]
["bitfinex","BTCUSD",1646440998082,0.2206902,38855.0,38850.0,0.18308879]
["bitfinex","BTCUSD",1646440998283,0.2078402,38857.0,38852.0,0.21972741]
["bitfinex","BTCUSD",1646440998486,0.2078402,38860.0,38852.0,0.26972741]
["bitfinex","BTCUSD",1646440998686,0.33148,38863.0,38849.0,0.84861965]
["bitfinex","BTCUSD",1646440998687,0.2078402,38861.0,38849.0,0.54755791]
["bitfinex","BTCUSD",1646440998881,0.2078402,38861.0,38848.0,0.003]
["bitfinex","BTCUSD",1646440998882,0.2078402,38861.0,38850.0,0.06513004]
["bitfinex","BTCUSD",1646440999082,0.2078402,38860.0,38851.0,0.01350984]
["bitfinex","BTCUSD",1646440999483,0.2078402,38857.0,38848.0,0.003]
["bitfinex","BTCUSD",1646440999682,0.15595738,38855.0,38848.0,0.003]
["bitfinex","BTCUSD",1646440999933,0.15595738,38855.0,38847.0,0.00951801]
["bitfinex","BTCUSD",1646441000336,0.15595738,38855.0,38848.0,0.18089067]
["bitfinex","BTCUSD",1646441000835,0.15595738,38855.0,38848.0,0.23089067]
["bitfinex","BTCUSD",1646441001039,0.0002261,38853.0,38848.0,0.23089067]
["bitfinex","BTCUSD",1646441001437,0.0002261,38853.0,38849.0,0.07417493]
["bitfinex","BTCUSD",1646441001836,0.15595738,38855.0,38848.0,0.23089067]
["bitfinex","BTCUSD",1646441002037,0.0002254,38852.0,38848.0,0.05]
["bitfinex","BTCUSD",1646441002236,0.0002254,38852.0,38846.0,0.01369804]
["bitfinex","BTCUSD",1646441002937,0.15595738,38855.0,38846.0,0.01369804]
["bitfinex","BTCUSD",1646441003139,0.15595738,38855.0,38848.0,0.0572114]
["bitfinex","BTCUSD",1646441003338,0.00022541,38851.0,38848.0,0.0572114]
["bitfinex","BTCUSD",1646441003575,0.00022541,38851.0,38850.0,0.14]
["bitfinex","BTCUSD",1646441003877,0.18938051,38858.0,38850.0,0.14]
["bitfinex","BTCUSD",1646441003878,0.18460592,38858.0,38850.0,0.14]
["bitfinex","BTCUSD",1646441004079,0.18460592,38858.0,38851.0,0.19113176]
["bitfinex","BTCUSD",1646441004475,0.0002254,38852.0,38851.0,0.19113176]
["bitfinex","BTCUSD",1646441004879,0.0002254,38852.0,38851.0,0.2032791]
["bitfinex","BTCUSD",1646441005478,0.2078402,38863.0,38851.0,0.2032791]
["bitfinex","BTCUSD",1646441005679,0.19545188,38861.0,38855.0,0.05325186]
["bitfinex","BTCUSD",1646441005880,0.03593558,38854.0,38851.0,0.2032791]
["bitfinex","BTCUSD",1646441006079,0.03593558,38854.0,38852.0,0.07195575]
["bitfinex","BTCUSD",1646441007939,0.03593558,38854.0,38852.0,0.08391652]
["bitfinex","BTCUSD",1646441009939,0.03593558,38854.0,38852.0,0.01196077]
["bitfinex","BTCUSD",1646441010144,0.03593558,38854.0,38840.0,0.15010985]
["bitfinex","BTCUSD",1646441010145,0.3,38853.0,38840.0,0.00010985]
["bitfinex","BTCUSD",1646441010440,0.3,38853.0,38840.0,0.00954893]
["bitfinex","BTCUSD",1646441010640,0.3,38853.0,38846.0,0.002]
["bitfinex","BTCUSD",1646441011079,0.21950461,38852.0,38846.0,0.002]
["bitfinex","BTCUSD",1646441011879,0.21950461,38852.0,38843.0,0.07068324]
["bitfinex","BTCUSD",1646441012080,0.3,38851.0,38841.0,0.20672494]
["bitfinex","BTCUSD",1646441012280,0.21950461,38852.0,38840.0,0.00954893]
["bitfinex","BTCUSD",1646441012480,0.201349,38849.0,38842.0,0.17982131]
["bitfinex","BTCUSD",1646441012681,0.201349,38849.0,38846.0,0.14]
["bitfinex","BTCUSD",1646441012881,0.21950461,38852.0,38848.0,0.14]
["bitfinex","BTCUSD",1646441013082,0.21950461,38852.0,38842.0,0.17982131]
["bitfinex","BTCUSD",1646441013281,0.21950461,38852.0,38848.0,0.05372034]
["bitfinex","BTCUSD",1646441013482,0.00020723,38853.0,38848.0,0.05372034]
["bitfinex","BTCUSD",1646441013882,0.03593558,38854.0,38848.0,0.23587736]
["bitfinex","BTCUSD",1646441014086,0.00020725,38853.0,38848.0,0.23587736]
["bitfinex","BTCUSD",1646441014484,0.20946235,38853.0,38848.0,0.23587736]
["bitfinex","BTCUSD",1646441015132,0.2092551,38853.0,38848.0,0.23587736]
["bitfinex","BTCUSD",1646441015432,0.20946235,38853.0,38848.0,0.18215702]
["bitfinex","BTCUSD",1646441016034,0.20946235,38853.0,38842.0,0.012879]
["bitfinex","BTCUSD",1646441016234,0.2092551,38853.0,38844.0,0.07210697]
["bitfinex","BTCUSD",1646441016435,0.20946009,38853.0,38844.0,0.07210697]
["bitfinex","BTCUSD",1646441017435,0.2092551,38853.0,38844.0,0.07210697]
["bitfinex","BTCUSD",1646441017634,0.20946008,38853.0,38844.0,0.07210697]
["bitfinex","BTCUSD",1646441018035,0.20946008,38853.0,38845.0,0.19281836]
["bitfinex","BTCUSD",1646441018679,0.2092551,38853.0,38845.0,0.19281836]
["bitfinex","BTCUSD",1646441018879,0.20946008,38853.0,38845.0,0.19281836]
["bitfinex","BTCUSD",1646441019083,0.3908305,38853.0,38845.0,0.19281836]
["bitfinex","BTCUSD",1646441019684,0.6908305,38853.0,38844.0,0.07210697]
["bitfinex","BTCUSD",1646441019881,0.39062552,38853.0,38844.0,0.07210697]
["bitfinex","BTCUSD",1646441020081,0.3,38852.0,38844.0,0.07210697]
["bitfinex","BTCUSD",1646441020283,0.3,38852.0,38842.0,0.05]
["bitfinex","BTCUSD",1646441020580,0.3,38852.0,38840.0,0.0095288]
["bitfinex","BTCUSD",1646441020781,0.18144139,38847.0,38840.0,0.0095288]
["bitfinex","BTCUSD",1646441020983,0.18144139,38847.0,38844.0,0.14]
["bitfinex","BTCUSD",1646441021182,0.18144139,38847.0,38846.0,0.14]
["bitfinex","BTCUSD",1646441021782,0.3,38852.0,38846.0,0.14]
["bitfinex","BTCUSD",1646441021990,0.3,38852.0,38843.0,0.17267813]
["bitfinex","BTCUSD",1646441022435,0.3,38852.0,38840.0,0.05686542]
["bitfinex","BTCUSD",1646441022635,0.3,38852.0,38840.0,0.06616598]
["bitfinex","BTCUSD",1646441022834,0.20486409,38846.0,38840.0,0.00930056]
["bitfinex","BTCUSD",1646441023033,0.20486409,38846.0,38844.0,0.14]
["bitfinex","BTCUSD",1646441023234,0.20486409,38846.0,38845.0,0.14]
["bitfinex","BTCUSD",1646441023433,0.41051324,38846.0,38845.0,0.14]
["bitfinex","BTCUSD",1646441023637,0.71051324,38846.0,38845.0,0.14]
["bitfinex","BTCUSD",1646441024434,0.71051324,38846.0,38845.0,0.06456265]
["bitfinex","BTCUSD",1646441024737,0.1728319,38835.0,38832.0,0.47963345]
["bitfinex","BTCUSD",1646441024938,0.3,38845.0,38834.0,0.14]
["bitfinex","BTCUSD",1646441025139,0.3,38845.0,38832.0,0.00043691]
["bitfinex","BTCUSD",1646441025140,0.45,38845.0,38832.0,0.00043691]
["bitfinex","BTCUSD",1646441025338,0.15,38842.0,38832.0,0.00043691]
["bitfinex","BTCUSD",1646441025536,0.19193358,38834.0,38832.0,0.00043691]
["bitfinex","BTCUSD",1646441025738,0.4,38839.0,38833.0,0.14]
["bitfinex","BTCUSD",1646441026129,0.39944752,38839.0,38829.0,0.05726035]
["bitfinex","BTCUSD",1646441026330,0.39944752,38839.0,38835.0,0.00010922]
["bitfinex","BTCUSD",1646441027030,0.29944752,38839.0,38830.0,0.20297903]
["bitfinex","BTCUSD",1646441027228,0.29944752,38839.0,38835.0,0.00010922]
["bitfinex","BTCUSD",1646441027433,0.29944752,38839.0,38835.0,0.06487941]
["bitfinex","BTCUSD",1646441027630,0.29916564,38839.0,38835.0,0.06487941]
["bitfinex","BTCUSD",1646441028029,0.31286,38841.0,38835.0,0.06487941]
["bitfinex","BTCUSD",1646441028230,0.31286,38841.0,38835.0,0.06477019]
["bitfinex","BTCUSD",1646441028430,0.31286,38841.0,38835.0,0.06487941]
["bitfinex","BTCUSD",1646441028829,0.28483679,38828.0,38827.0,0.16804997]
["bitfinex","BTCUSD",1646441029029,0.28483679,38828.0,38827.0,0.36467902]
["bitfinex","BTCUSD",1646441029230,0.28483679,38828.0,38827.0,0.19662905]
["bitfinex","BTCUSD",1646441029429,0.28483679,38828.0,38827.0,0.38792892]
["bitfinex","BTCUSD",1646441029632,0.28483679,38828.0,38827.0,0.19662905]
["bitfinex","BTCUSD",1646441030836,0.28483679,38828.0,38827.0,0.36251407]
["bitfinex","BTCUSD",1646441031635,0.28483679,38828.0,38827.0,0.19662905]
["bitfinex","BTCUSD",1646441031840,0.28483679,38828.0,38827.0,0.14]
["bitfinex","BTCUSD",1646441033338,0.28483679,38828.0,38827.0,0.20727515]
["bitfinex","BTCUSD",1646441033580,0.28483679,38828.0,38827.0,0.14]
["bitfinex","BTCUSD",1646441034382,0.28469632,38828.0,38827.0,0.14]
["bitfinex","BTCUSD",1646441034985,0.28469632,38828.0,38827.0,0.19774411]
["bitfinex","BTCUSD",1646441035985,0.28469632,38828.0,38827.0,0.14]
["bitfinex","BTCUSD",1646441037637,0.58469632,38828.0,38826.0,0.00010788]
["bitfinex","BTCUSD",1646441037839,0.3,38827.0,38823.0,0.003]
["bitfinex","BTCUSD",1646441038036,0.3,38827.0,38822.0,0.0011]
["bitfinex","BTCUSD",1646441038235,0.17423774,38824.0,38822.0,0.0011]
["bitfinex","BTCUSD",1646441038435,0.3,38823.0,38822.0,0.0011]
["bitfinex","BTCUSD",1646441038636,0.17423774,38824.0,38822.0,0.1411]
["bitfinex","BTCUSD",1646441038837,0.17423774,38824.0,38823.0,0.14]
["bitfinex","BTCUSD",1646441039036,0.47423774,38824.0,38823.0,0.14]
["bitfinex","BTCUSD",1646441040037,0.57423774,38824.0,38823.0,0.14]
["bitfinex","BTCUSD",1646441040239,0.65,38822.0,38821.0,0.0002]
["bitfinex","BTCUSD",1646441040440,1.00737706,38821.0,38815.0,0.0021]
["bitfinex","BTCUSD",1646441040637,0.3,38820.0,38815.0,0.0021]
["bitfinex","BTCUSD",1646441040838,0.4,38820.0,38815.0,0.0021]
["bitfinex","BTCUSD",1646441041086,0.19992947,38819.0,38815.0,0.0021]
["bitfinex","BTCUSD",1646441041388,0.3,38818.0,38815.0,0.0021]
["bitfinex","BTCUSD",1646441041587,0.16646079,38817.0,38816.0,0.00010683]
["bitfinex","BTCUSD",1646441042589,0.16646079,38817.0,38815.0,0.0021]
["bitfinex","BTCUSD",1646441042789,0.1,38818.0,38817.0,0.06063162]
["bitfinex","BTCUSD",1646441042993,0.21337706,38821.0,38817.0,0.06063162]
["bitfinex","BTCUSD",1646441043186,0.21337706,38821.0,38815.0,0.00220683]
["bitfinex","BTCUSD",1646441043786,0.20349704,38819.0,38815.0,0.0021]
["bitfinex","BTCUSD",1646441043986,0.21337706,38821.0,38816.0,0.00010683]
["bitfinex","BTCUSD",1646441043987,0.20237706,38821.0,38816.0,0.00010683]
["bitfinex","BTCUSD",1646441045133,0.21068326,38818.0,38815.0,0.0021]
["bitfinex","BTCUSD",1646441046238,0.3,38820.0,38815.0,0.0021]
["bitfinex","BTCUSD",1646441046435,0.20237706,38821.0,38816.0,0.15998421]
["bitfinex","BTCUSD",1646441048041,0.20237706,38821.0,38817.0,0.00010549]
["bitfinex","BTCUSD",1646441048784,0.20237706,38821.0,38815.0,0.0021]
["bitfinex","BTCUSD",1646441048985,0.20237706,38821.0,38817.0,0.00010549]
["bitfinex","BTCUSD",1646441049588,0.50237706,38821.0,38817.0,0.00010549]
["bitfinex","BTCUSD",1646441049989,0.50237706,38821.0,38815.0,0.0021]
["bitfinex","BTCUSD",1646441050185,0.17941556,38817.0,38815.0,0.0021]
["bitfinex","BTCUSD",1646441050386,2.38079729,38821.0,38815.0,0.0021]
["bitfinex","BTCUSD",1646441050788,0.1,38820.0,38815.0,0.0021]
["bitfinex","BTCUSD",1646441050991,0.3,38819.0,38815.0,0.0021]
["bitfinex","BTCUSD",1646441051388,0.3,38819.0,38816.0,9.362e-05]
["bitfinex","BTCUSD",1646441051988,0.36447334,38819.0,38816.0,9.362e-05]
["bitfinex","BTCUSD",1646441052195,0.19208026,38818.0,38816.0,9.362e-05]
["bitfinex","BTCUSD",1646441052438,0.3,38817.0,38816.0,9.362e-05]
["bitfinex","BTCUSD",1646441052843,2.26999215,38821.0,38820.0,0.40791974]
["bitfinex","BTCUSD",1646441053038,2.25711215,38821.0,38820.0,0.40791974]
["bitfinex","BTCUSD",1646441053439,2.30711215,38821.0,38820.0,0.40791974]
["bitfinex","BTCUSD",1646441053639,2.38061929,38821.0,38820.0,0.40791974]
["bitfinex","BTCUSD",1646441053841,2.38061929,38821.0,38819.0,9.362e-05]
["bitfinex","BTCUSD",1646441053842,1.1,38820.0,38819.0,9.362e-05]
["bitfinex","BTCUSD",1646441054045,1.1,38820.0,38813.0,0.00487899]
["bitfinex","BTCUSD",1646441054046,1.1,38819.0,38813.0,0.00387899]
["bitfinex","BTCUSD",1646441054245,0.8,38813.0,38810.0,0.0021]
["bitfinex","BTCUSD",1646441054449,1.05,38810.0,38808.0,0.0031]
["bitfinex","BTCUSD",1646441054642,0.376365,38809.0,38808.0,0.0031]
["bitfinex","BTCUSD",1646441054843,0.826365,38809.0,38808.0,0.0031]
["bitfinex","BTCUSD",1646441055145,0.78120542,38809.0,38808.0,0.0031]
["bitfinex","BTCUSD",1646441055942,1.576368,38808.0,38806.0,0.0021]
["bitfinex","BTCUSD",1646441056198,1.576368,38808.0,38801.0,0.01498]
["bitfinex","BTCUSD",1646441056199,0.58229238,38805.0,38801.0,0.01498]
["bitfinex","BTCUSD",1646441056392,0.58229238,38805.0,38801.0,0.0021]
["bitfinex","BTCUSD",1646441056393,0.671228,38804.0,38801.0,0.0021]
["bitfinex","BTCUSD",1646441056595,0.671228,38804.0,38790.0,0.0031]
["bitfinex","BTCUSD",1646441056596,0.2,38798.0,38790.0,0.0031]
["bitfinex","BTCUSD",1646441056795,1.05,38800.0,38790.0,0.0031]
["bitfinex","BTCUSD",1646441056796,0.77873,38796.0,38790.0,0.0031]
["bitfinex","BTCUSD",1646441056992,0.15569715,38794.0,38790.0,0.0031]
["bitfinex","BTCUSD",1646441057193,0.368254,38792.0,38790.0,0.0031]
["bitfinex","BTCUSD",1646441057397,0.3,38793.0,38791.0,0.1521292]
["bitfinex","BTCUSD",1646441057398,0.04591,38793.0,38791.0,0.1521292]
["bitfinex","BTCUSD",1646441057693,0.04591,38793.0,38791.0,0.0122292]
["bitfinex","BTCUSD",1646441057894,0.23796302,38798.0,38791.0,0.0122292]
["bitfinex","BTCUSD",1646441058097,0.00484998,38800.0,38791.0,0.0122292]
["bitfinex","BTCUSD",1646441058098,0.1,38800.0,38791.0,0.0122292]
["bitfinex","BTCUSD",1646441058298,0.3,38799.0,38791.0,0.0122292]
["bitfinex","BTCUSD",1646441058493,0.29709,38799.0,38791.0,0.0122292]
["bitfinex","BTCUSD",1646441058695,0.3,38799.0,38790.0,0.06684566]
["bitfinex","BTCUSD",1646441058893,0.3,38799.0,38787.0,0.0021]
["bitfinex","BTCUSD",1646441058894,0.29588,38799.0,38787.0,0.0021]
["bitfinex","BTCUSD",1646441059094,0.05,38799.0,38787.0,0.0021]
["bitfinex","BTCUSD",1646441059294,0.18524449,38794.0,38788.0,0.16487187]
["bitfinex","BTCUSD",1646441059495,0.29492,38793.0,38787.0,0.0021]
["bitfinex","BTCUSD",1646441059695,0.29492,38793.0,38786.0,0.0012]
["bitfinex","BTCUSD",1646441059696,0.376407,38792.0,38786.0,0.0012]
["bitfinex","BTCUSD",1646441059950,0.376407,38790.0,38786.0,0.0012]
["bitfinex","BTCUSD",1646441060150,0.376407,38788.0,38786.0,0.0012]
["bitfinex","BTCUSD",1646441060352,0.3,38789.0,38786.0,0.0012]
["bitfinex","BTCUSD",1646441060353,0.1,38787.0,38786.0,0.0012]
["bitfinex","BTCUSD",1646441060551,1.11595704,38792.0,38787.0,0.21647141]
["bitfinex","BTCUSD",1646441060552,0.376407,38792.0,38787.0,0.21647141]
["bitfinex","BTCUSD",1646441060752,0.389297,38792.0,38787.0,0.21647141]
["bitfinex","BTCUSD",1646441060954,0.376407,38792.0,38787.0,0.21647141]
["bitfinex","BTCUSD",1646441061550,0.376407,38792.0,38787.0,0.40420185]
["bitfinex","BTCUSD",1646441061753,0.005,38794.0,38787.0,0.40420185]
["bitfinex","BTCUSD",1646441062151,0.69850426,38804.0,38787.0,0.40420185]
["bitfinex","BTCUSD",1646441062352,0.79418,38804.0,38788.0,0.05968321]
["bitfinex","BTCUSD",1646441062553,0.17596572,38796.0,38787.0,0.40420185]
["bitfinex","BTCUSD",1646441062752,0.17596572,38796.0,38787.0,0.21647141]
["bitfinex","BTCUSD",1646441063153,1.0813,38795.0,38787.0,0.21647141]
["bitfinex","BTCUSD",1646441063354,1.0813,38795.0,38790.0,9.447e-05]
["bitfinex","BTCUSD",1646441063355,0.7813,38795.0,38790.0,9.447e-05]
["bitfinex","BTCUSD",1646441063602,5.27e-06,38789.0,38786.0,0.0012]
["bitfinex","BTCUSD",1646441063799,5.27e-06,38789.0,38788.0,0.1399]
["bitfinex","BTCUSD",1646441065298,0.37641227,38789.0,38788.0,0.1399]
["bitfinex","BTCUSD",1646441065497,5.27e-06,38789.0,38788.0,0.1399]
["bitfinex","BTCUSD",1646441065697,0.47641227,38789.0,38788.0,0.1399]
["bitfinex","BTCUSD",1646441066499,0.10000527,38789.0,38788.0,0.1399]
["bitfinex","BTCUSD",1646441066700,0.37641227,38789.0,38788.0,0.1399]
["bitfinex","BTCUSD",1646441067203,0.47641227,38789.0,38788.0,0.1399]
["bitfinex","BTCUSD",1646441067441,0.10000527,38789.0,38788.0,0.1399]
["bitfinex","BTCUSD",1646441067638,0.376407,38791.0,38790.0,0.89999473]
["bitfinex","BTCUSD",1646441067842,0.376407,38791.0,38790.0,1.03989473]
["bitfinex","BTCUSD",1646441071093,0.376229,38791.0,38790.0,1.03989473]
["bitfinex","BTCUSD",1646441071396,0.52003993,38791.0,38790.0,1.03989473]
["bitfinex","BTCUSD",1646441071792,0.676229,38791.0,38790.0,0.89999473]
["bitfinex","BTCUSD",1646441072393,1.457529,38791.0,38790.0,0.89999473]
["bitfinex","BTCUSD",1646441072591,0.376229,38791.0,38790.0,0.89999473]
["bitfinex","BTCUSD",1646441072792,0.82003993,38791.0,38790.0,0.89999473]
["bitfinex","BTCUSD",1646441072991,0.376229,38791.0,38790.0,0.89999473]
["bitfinex","BTCUSD",1646441074193,1.30133993,38791.0,38790.0,0.89999473]
["bitfinex","BTCUSD",1646441074392,1.30116093,38791.0,38790.0,0.89999473]
["bitfinex","BTCUSD",1646441076747,1.35116093,38791.0,38790.0,0.89999473]
["bitfinex","BTCUSD",1646441076945,0.56986093,38791.0,38790.0,0.89999473]
["bitfinex","BTCUSD",1646441077145,1.35116093,38791.0,38790.0,0.89999473]
["bitfinex","BTCUSD",1646441077350,1.9313,38789.0,38783.0,0.00229496]
["bitfinex","BTCUSD",1646441077561,1.9313,38789.0,38771.0,0.05382317]
["bitfinex","BTCUSD",1646441077562,1.157719,38783.0,38771.0,0.05382317]
["bitfinex","BTCUSD",1646441077751,1.157719,38780.0,38771.0,0.05382317]
["bitfinex","BTCUSD",1646441077947,1.457719,38780.0,38770.0,0.05382317]
["bitfinex","BTCUSD",1646441078146,1.457719,38780.0,38771.0,0.16260495]
["bitfinex","BTCUSD",1646441078147,1.60152993,38780.0,38771.0,0.16260495]
["bitfinex","BTCUSD",1646441078349,0.7813,38778.0,38765.0,0.20759673]
["bitfinex","BTCUSD",1646441078592,0.376419,38779.0,38770.0,0.05382317]
["bitfinex","BTCUSD",1646441078593,0.676419,38777.0,38770.0,0.05382317]
["bitfinex","BTCUSD",1646441078792,0.064543,38777.0,38770.0,0.05382317]
["bitfinex","BTCUSD",1646441078995,0.01289,38783.0,38774.0,0.05382317]
["bitfinex","BTCUSD",1646441079197,0.14883756,38784.0,38778.0,0.05382317]
["bitfinex","BTCUSD",1646441079394,0.005,38784.0,38778.0,0.05382317]
["bitfinex","BTCUSD",1646441079594,0.376419,38783.0,38778.0,0.22716488]
["bitfinex","BTCUSD",1646441080496,0.064535,38785.0,38780.0,0.05382317]
["bitfinex","BTCUSD",1646441080695,0.14383756,38786.0,38780.0,0.05382317]
["bitfinex","BTCUSD",1646441080894,0.14383756,38786.0,38778.0,0.17334171]
["bitfinex","BTCUSD",1646441080895,0.005,38785.0,38779.0,0.3]
["bitfinex","BTCUSD",1646441081094,0.005,38785.0,38783.0,0.05382317]
["bitfinex","BTCUSD",1646441081294,0.005,38785.0,38784.0,0.20805147]
["bitfinex","BTCUSD",1646441081495,0.005,38785.0,38784.0,0.56427457]
["bitfinex","BTCUSD",1646441081705,0.005,38785.0,38784.0,0.58720795]
["bitfinex","BTCUSD",1646441082101,0.47022306,38800.0,38784.0,0.58720795]
["bitfinex","BTCUSD",1646441082102,0.01289,38801.0,38785.0,1.2]
["bitfinex","BTCUSD",1646441082352,0.16859401,38800.0,38798.0,0.05382317]
["bitfinex","BTCUSD",1646441082551,0.01288,38804.0,38798.0,0.01347273]
["bitfinex","BTCUSD",1646441082552,0.376419,38803.0,38798.0,0.01347273]
["bitfinex","BTCUSD",1646441082754,0.06450138,38802.0,38798.0,0.01347273]
["bitfinex","BTCUSD",1646441083154,0.7813,38803.0,38794.0,0.20156729]
["bitfinex","BTCUSD",1646441083155,0.14383756,38803.0,38795.0,0.3]
["bitfinex","BTCUSD",1646441083350,0.14383756,38803.0,38794.0,0.20156729]
["bitfinex","BTCUSD",1646441083351,0.010314,38803.0,38798.0,0.01347273]
["bitfinex","BTCUSD",1646441083652,0.3,38808.0,38801.0,0.00518715]
["bitfinex","BTCUSD",1646441083851,0.01288,38809.0,38802.0,0.16470462]
["bitfinex","BTCUSD",1646441084151,0.01288,38809.0,38804.0,0.00518714]
["bitfinex","BTCUSD",1646441084352,0.376419,38808.0,38801.0,0.19042281]
["bitfinex","BTCUSD",1646441084751,0.32555,38809.0,38792.0,0.15]
["bitfinex","BTCUSD",1646441084951,0.32555,38809.0,38794.0,0.15]
["bitfinex","BTCUSD",1646441085351,0.3,38809.0,38792.0,0.15]
["bitfinex","BTCUSD",1646441085551,0.3,38809.0,38788.0,0.7277]
["bitfinex","BTCUSD",1646441085753,1.157719,38806.0,38792.0,0.18083083]
["bitfinex","BTCUSD",1646441085954,1.0813,38805.0,38792.0,0.18083083]
["bitfinex","BTCUSD",1646441086196,0.44383756,38805.0,38792.0,0.18083083]
["bitfinex","BTCUSD",1646441086395,2.01498811,38800.0,38792.0,0.18083083]
["bitfinex","BTCUSD",1646441086599,0.077375,38808.0,38792.0,0.18083083]
["bitfinex","BTCUSD",1646441086796,0.3,38807.0,38792.0,0.18083083]
["bitfinex","BTCUSD",1646441087197,0.01288,38809.0,38801.0,0.17113533]
["bitfinex","BTCUSD",1646441087396,0.7833,38811.0,38801.0,0.17113533]
["bitfinex","BTCUSD",1646441087596,0.44430615,38810.0,38801.0,0.17113533]
["bitfinex","BTCUSD",1646441087799,0.14630615,38811.0,38791.0,0.153]
["bitfinex","BTCUSD",1646441087999,0.14630615,38811.0,38789.0,0.15]
["bitfinex","BTCUSD",1646441088000,0.02555,38810.0,38789.0,0.15]
["bitfinex","BTCUSD",1646441088198,0.80685,38810.0,38788.0,0.15]
["bitfinex","BTCUSD",1646441088397,0.07849498,38805.0,38789.0,0.376419]
["bitfinex","BTCUSD",1646441088595,0.07849498,38805.0,38797.0,0.19906626]
["bitfinex","BTCUSD",1646441088596,0.15321525,38804.0,38797.0,0.19906626]
["bitfinex","BTCUSD",1646441088796,0.93451525,38804.0,38789.0,0.376419]
["bitfinex","BTCUSD",1646441088999,0.3,38803.0,38788.0,0.376419]
["bitfinex","BTCUSD",1646441089197,0.3,38803.0,38787.0,0.005]
["bitfinex","BTCUSD",1646441089396,0.44430615,38803.0,38787.0,0.005]
["bitfinex","BTCUSD",1646441089838,0.44430615,38803.0,38795.0,0.18219156]
["bitfinex","BTCUSD",1646441090037,0.14430615,38803.0,38795.0,0.18219156]
["bitfinex","BTCUSD",1646441090341,0.12899649,38806.0,38795.0,0.18219156]
["bitfinex","BTCUSD",1646441090738,0.12899649,38806.0,38789.0,0.20302929]
["bitfinex","BTCUSD",1646441090938,0.14588261,38807.0,38799.0,0.2070669]
["bitfinex","BTCUSD",1646441090939,0.004,38807.0,38799.0,0.2070669]
["bitfinex","BTCUSD",1646441091638,0.15469367,38807.0,38799.0,0.2070669]
["bitfinex","BTCUSD",1646441091840,0.15469367,38807.0,38791.0,0.15]
["bitfinex","BTCUSD",1646441092041,0.15469367,38807.0,38786.0,0.2145]
["bitfinex","BTCUSD",1646441092042,0.06449877,38805.0,38786.0,0.2145]
["bitfinex","BTCUSD",1646441092244,0.064503,38803.0,38786.0,0.24005]
["bitfinex","BTCUSD",1646441092441,0.3,38802.0,38787.0,0.376419]
["bitfinex","BTCUSD",1646441092841,0.17856756,38801.0,38794.0,0.17837463]
["bitfinex","BTCUSD",1646441093041,0.064503,38803.0,38794.0,0.17837463]
["bitfinex","BTCUSD",1646441093244,0.01288,38804.0,38794.0,0.17837463]
["bitfinex","BTCUSD",1646441093689,0.44430615,38806.0,38794.0,0.17837463]
["bitfinex","BTCUSD",1646441093690,0.05,38806.0,38794.0,0.17837463]
["bitfinex","BTCUSD",1646441093890,0.04858943,38806.0,38794.0,0.17837463]
["bitfinex","BTCUSD",1646441094088,0.3,38808.0,38789.0,0.2154061]
["bitfinex","BTCUSD",1646441094089,0.00022352,38801.0,38800.0,0.15932274]
["bitfinex","BTCUSD",1646441094690,0.00022352,38801.0,38800.0,0.53574174]
["bitfinex","BTCUSD",1646441094893,0.005,38804.0,38793.0,0.15]
["bitfinex","BTCUSD",1646441095088,0.005,38804.0,38794.0,0.376419]
["bitfinex","BTCUSD",1646441095288,0.00022352,38802.0,38794.0,0.376419]
["bitfinex","BTCUSD",1646441095488,0.00022352,38802.0,38794.0,0.401969]
["bitfinex","BTCUSD",1646441095690,0.00022352,38802.0,38794.0,0.376419]
["bitfinex","BTCUSD",1646441095890,0.00022352,38802.0,38798.0,0.16453843]
["bitfinex","BTCUSD",1646441096091,0.3,38808.0,38798.0,0.16453843]
["bitfinex","BTCUSD",1646441096492,0.00022352,38800.0,38798.0,0.16453843]
["bitfinex","BTCUSD",1646441096692,0.00022352,38800.0,38799.0,0.338139]
["bitfinex","BTCUSD",1646441096891,0.00022352,38800.0,38792.0,0.15]
["bitfinex","BTCUSD",1646441097093,0.00022352,38800.0,38799.0,0.49118494]
["bitfinex","BTCUSD",1646441097339,0.2007202,38808.0,38799.0,0.15304594]
["bitfinex","BTCUSD",1646441097941,0.44430615,38810.0,38801.0,0.20024477]
["bitfinex","BTCUSD",1646441098138,0.19882563,38808.0,38801.0,0.20024477]
["bitfinex","BTCUSD",1646441098339,0.19882563,38808.0,38792.0,0.338196]
["bitfinex","BTCUSD",1646441098540,0.3,38807.0,38792.0,0.338196]
["bitfinex","BTCUSD",1646441098739,0.30022061,38807.0,38792.0,0.338196]
["bitfinex","BTCUSD",1646441099142,0.56003784,38807.0,38792.0,0.338196]
["bitfinex","BTCUSD",1646441099341,0.00022061,38807.0,38795.0,0.338173]
["bitfinex","BTCUSD",1646441099742,0.25981723,38809.0,38795.0,0.338173]
["bitfinex","BTCUSD",1646441099941,0.00022062,38801.0,38795.0,0.338173]
["bitfinex","BTCUSD",1646441100146,0.00022062,38801.0,38796.0,0.20666881]
["bitfinex","BTCUSD",1646441100344,0.00022062,38801.0,38797.0,0.338158]
["bitfinex","BTCUSD",1646441100842,0.3,38808.0,38797.0,0.338158]
["bitfinex","BTCUSD",1646441101093,0.25981723,38809.0,38799.0,0.338133]
["bitfinex","BTCUSD",1646441101094,0.00022062,38801.0,38799.0,0.338133]
["bitfinex","BTCUSD",1646441101295,2.907e-05,38801.0,38800.0,0.338124]
["bitfinex","BTCUSD",1646441102098,1.1958,38811.0,38810.0,0.18049003]
["bitfinex","BTCUSD",1646441102294,0.8958,38811.0,38810.0,0.18049003]
["bitfinex","BTCUSD",1646441102493,1.04057855,38811.0,38810.0,0.18049003]
["bitfinex","BTCUSD",1646441102703,1.04057855,38811.0,38810.0,0.51851303]
["bitfinex","BTCUSD",1646441102704,0.8958,38811.0,38810.0,0.51851303]
["bitfinex","BTCUSD",1646441103097,0.005,38815.0,38810.0,0.18049003]
["bitfinex","BTCUSD",1646441103296,0.005,38815.0,38811.0,0.338011]
["bitfinex","BTCUSD",1646441103501,0.005,38815.0,38802.0,0.15]
["bitfinex","BTCUSD",1646441103698,0.005,38815.0,38803.0,0.638089]
["bitfinex","BTCUSD",1646441103699,0.26481723,38815.0,38803.0,0.638089]
["bitfinex","BTCUSD",1646441104095,0.25981723,38815.0,38803.0,0.638089]
["bitfinex","BTCUSD",1646441104497,0.25981723,38815.0,38810.0,0.34363351]
["bitfinex","BTCUSD",1646441104842,0.311283,38818.0,38810.0,0.16177193]
["bitfinex","BTCUSD",1646441104843,0.25981723,38816.0,38810.0,0.16177193]
["bitfinex","BTCUSD",1646441105043,0.25981723,38818.0,38810.0,0.16177193]
["bitfinex","BTCUSD",1646441105646,0.25981723,38818.0,38811.0,0.3]
["bitfinex","BTCUSD",1646441105845,0.25981723,38818.0,38816.0,0.20641023]
["bitfinex","BTCUSD",1646441106044,0.25981723,38819.0,38807.0,0.33804]
["bitfinex","BTCUSD",1646441106246,0.25981723,38818.0,38808.0,0.3]
["bitfinex","BTCUSD",1646441106445,0.24167536,38818.0,38809.0,0.338029]
["bitfinex","BTCUSD",1646441106644,0.51366006,38821.0,38805.0,0.15]
["bitfinex","BTCUSD",1646441106645,0.51366006,38821.0,38810.0,0.3]
["bitfinex","BTCUSD",1646441106845,0.51366006,38821.0,38805.0,0.16200733]
["bitfinex","BTCUSD",1646441106846,0.51366006,38821.0,38806.0,0.303]
["bitfinex","BTCUSD",1646441107047,0.51366006,38821.0,38814.0,0.1994301]
["bitfinex","BTCUSD",1646441107246,0.00022361,38815.0,38814.0,0.1994301]
["bitfinex","BTCUSD",1646441107447,0.00022361,38815.0,38814.0,0.5374071]
["bitfinex","BTCUSD",1646441108046,0.20695781,38817.0,38814.0,0.5374071]
["bitfinex","BTCUSD",1646441108247,0.00022361,38816.0,38815.0,0.337971]
["bitfinex","BTCUSD",1646441108690,0.00022361,38816.0,38814.0,0.1994301]
["bitfinex","BTCUSD",1646441108887,0.00022361,38816.0,38815.0,0.337971]
["bitfinex","BTCUSD",1646441109087,0.00022361,38816.0,38815.0,0.352076]
["bitfinex","BTCUSD",1646441109088,0.05082802,38816.0,38815.0,0.352076]
["bitfinex","BTCUSD",1646441109291,0.05082802,38816.0,38815.0,0.337971]
["bitfinex","BTCUSD",1646441109292,0.05060441,38816.0,38815.0,0.337971]
["bitfinex","BTCUSD",1646441109687,0.10120882,38816.0,38815.0,0.337971]
["bitfinex","BTCUSD",1646441110289,0.10120882,38816.0,38815.0,0.363521]
["bitfinex","BTCUSD",1646441110788,0.10120882,38816.0,38815.0,0.663521]
["bitfinex","BTCUSD",1646441111889,0.10120882,38816.0,38815.0,0.658521]
["bitfinex","BTCUSD",1646441112541,0.10120882,38816.0,38815.0,0.358521]
["bitfinex","BTCUSD",1646441112742,0.11392402,38816.0,38815.0,0.658521]
["bitfinex","BTCUSD",1646441115144,0.11392402,38816.0,38815.0,0.808521]
["bitfinex","BTCUSD",1646441115444,0.20695781,38832.0,38818.0,0.02555]
["bitfinex","BTCUSD",1646441115647,0.14504609,38833.0,38824.0,0.19807881]
["bitfinex","BTCUSD",1646441115648,0.00084143,38830.0,38824.0,0.19807881]
["bitfinex","BTCUSD",1646441115844,0.00084143,38830.0,38825.0,0.332873]
["bitfinex","BTCUSD",1646441116088,0.18432564,38830.0,38825.0,0.332873]
["bitfinex","BTCUSD",1646441116289,0.18432564,38830.0,38819.0,0.02555]
["bitfinex","BTCUSD",1646441116490,0.18348421,38830.0,38813.0,0.02360672]
["bitfinex","BTCUSD",1646441116693,0.26728534,38829.0,38809.0,0.4185]
["bitfinex","BTCUSD",1646441116991,0.07133107,38824.0,38809.0,0.4185]
["bitfinex","BTCUSD",1646441117190,0.8958,38827.0,38815.0,0.36566943]
["bitfinex","BTCUSD",1646441117492,0.01286,38826.0,38815.0,0.36566943]
["bitfinex","BTCUSD",1646441117989,0.00018652,38823.0,38815.0,0.36566943]
["bitfinex","BTCUSD",1646441118489,0.00018652,38823.0,38812.0,0.3]
["bitfinex","BTCUSD",1646441118490,0.15450265,38819.0,38816.0,0.332966]
["bitfinex","BTCUSD",1646441118791,0.15450265,38819.0,38811.0,0.26275]
["bitfinex","BTCUSD",1646441118792,0.15450265,38819.0,38812.0,0.333002]
["bitfinex","BTCUSD",1646441119190,0.00018652,38819.0,38812.0,0.333002]
["bitfinex","BTCUSD",1646441119591,0.00018652,38819.0,38815.0,0.18822359]
["bitfinex","BTCUSD",1646441119846,0.00018652,38819.0,38816.0,0.332968]
["bitfinex","BTCUSD",1646441120048,0.001,38824.0,38815.0,0.18822359]
["bitfinex","BTCUSD",1646441120247,0.20705194,38823.0,38815.0,0.18822359]
["bitfinex","BTCUSD",1646441120449,0.00018652,38819.0,38816.0,0.332965]
["bitfinex","BTCUSD",1646441120855,0.00018652,38819.0,38817.0,0.332958]
["bitfinex","BTCUSD",1646441121147,0.00018652,38819.0,38813.0,0.332993]
["bitfinex","BTCUSD",1646441121348,0.14504609,38826.0,38813.0,0.17045559]
["bitfinex","BTCUSD",1646441121548,0.14504609,38826.0,38812.0,0.001]
["bitfinex","BTCUSD",1646441121750,0.07009906,38820.0,38812.0,0.001]
["bitfinex","BTCUSD",1646441122148,0.00020647,38820.0,38807.0,0.33368193]
["bitfinex","BTCUSD",1646441122548,0.21350938,38813.0,38809.0,0.1886714]
["bitfinex","BTCUSD",1646441122747,0.21350938,38813.0,38810.0,0.333022]
["bitfinex","BTCUSD",1646441122951,0.21350938,38813.0,38804.0,0.003]
["bitfinex","BTCUSD",1646441123600,0.37634,38812.0,38804.0,0.003]
["bitfinex","BTCUSD",1646441123795,0.20405328,38814.0,38804.0,0.003]
["bitfinex","BTCUSD",1646441123999,0.37634,38813.0,38804.0,0.003]
["bitfinex","BTCUSD",1646441124194,0.20405328,38814.0,38800.0,0.95791515]
["bitfinex","BTCUSD",1646441124195,2.66893388,38810.0,38800.0,0.95791515]
["bitfinex","BTCUSD",1646441124996,2.66872741,38810.0,38800.0,0.95791515]
["bitfinex","BTCUSD",1646441125195,0.0002059,38807.0,38800.0,0.95791515]
["bitfinex","BTCUSD",1646441125497,0.0002059,38807.0,38800.0,0.78302014]
["bitfinex","BTCUSD",1646441126298,0.90868,38813.0,38800.0,0.78302014]
["bitfinex","BTCUSD",1646441126494,0.00020296,38805.0,38803.0,0.333097]
["bitfinex","BTCUSD",1646441126695,0.00020296,38805.0,38801.0,0.33312]
["bitfinex","BTCUSD",1646441127340,0.003,38810.0,38800.0,0.78302014]
["bitfinex","BTCUSD",1646441127741,0.00020296,38805.0,38802.0,0.333109]
["bitfinex","BTCUSD",1646441128543,0.8958,38813.0,38802.0,0.333109]
["bitfinex","BTCUSD",1646441128847,0.8958,38813.0,38804.0,0.18298606]
["bitfinex","BTCUSD",1646441128848,0.00020329,38805.0,38804.0,0.18298606]
["bitfinex","BTCUSD",1646441129043,0.00020329,38805.0,38804.0,0.51607406]
["bitfinex","BTCUSD",1646441129844,0.001,38811.0,38805.0,0.33359889]
["bitfinex","BTCUSD",1646441130052,0.00020368,38806.0,38805.0,0.63359889]
["bitfinex","BTCUSD",1646441130248,0.00020368,38806.0,38805.0,0.67106257]
["bitfinex","BTCUSD",1646441130845,0.00020368,38806.0,38805.0,0.82106257]
["bitfinex","BTCUSD",1646441131097,0.41664525,38823.0,38820.0,0.19386193]
["bitfinex","BTCUSD",1646441131293,0.09433083,38819.0,38812.0,0.332996]
["bitfinex","BTCUSD",1646441132094,0.09433083,38819.0,38813.0,0.20044492]
["bitfinex","BTCUSD",1646441132295,0.09433083,38819.0,38814.0,0.54609571]
["bitfinex","BTCUSD",1646441132493,0.00020345,38817.0,38814.0,0.54609571]
["bitfinex","BTCUSD",1646441132898,0.00020345,38817.0,38807.0,0.101]
["bitfinex","BTCUSD",1646441133098,0.00020345,38817.0,38809.0,0.333036]
["bitfinex","BTCUSD",1646441133296,0.00020345,38817.0,38808.0,0.333046]
["bitfinex","BTCUSD",1646441133596,0.09433083,38819.0,38808.0,0.333044]
["bitfinex","BTCUSD",1646441133895,0.09433083,38819.0,38813.0,0.332999]
["bitfinex","BTCUSD",1646441133896,0.000206,38815.0,38813.0,0.332999]
["bitfinex","BTCUSD",1646441134099,0.000206,38815.0,38812.0,0.18956932]
["bitfinex","BTCUSD",1646441134695,0.09433083,38819.0,38812.0,0.18956932]
["bitfinex","BTCUSD",1646441134941,0.006,38818.0,38807.0,0.333052]
["bitfinex","BTCUSD",1646441135142,0.006,38818.0,38807.0,0.333054]
["bitfinex","BTCUSD",1646441135342,0.006,38818.0,38810.0,0.17897619]
["bitfinex","BTCUSD",1646441135942,0.006,38818.0,38813.0,0.21716537]
["bitfinex","BTCUSD",1646441136140,0.00020593,38816.0,38813.0,0.21716537]
["bitfinex","BTCUSD",1646441136940,0.00020593,38816.0,38807.0,0.06999345]
["bitfinex","BTCUSD",1646441136941,0.00020593,38816.0,38807.0,0.333049]
["bitfinex","BTCUSD",1646441137141,0.007,38817.0,38807.0,0.333049]
["bitfinex","BTCUSD",1646441137341,0.00020593,38816.0,38807.0,0.333049]
["bitfinex","BTCUSD",1646441137940,0.00020593,38816.0,38811.0,0.18972627]
["bitfinex","BTCUSD",1646441138141,0.007,38817.0,38811.0,0.18972627]
["bitfinex","BTCUSD",1646441138442,0.00020593,38813.0,38811.0,0.18972627]
["bitfinex","BTCUSD",1646441138691,0.00020593,38813.0,38812.0,0.333008]
["bitfinex","BTCUSD",1646441139494,0.09433083,38819.0,38812.0,0.42063836]
["bitfinex","BTCUSD",1646441139694,0.00020587,38814.0,38812.0,0.358558]
["bitfinex","BTCUSD",1646441139895,0.00020587,38814.0,38812.0,0.333008]
["bitfinex","BTCUSD",1646441140693,0.09433083,38819.0,38813.0,0.1]
["bitfinex","BTCUSD",1646441140894,0.09433083,38819.0,38818.0,0.15885049]
["bitfinex","BTCUSD",1646441141093,0.09433083,38819.0,38818.0,0.49179849]
["bitfinex","BTCUSD",1646441141695,0.3,38826.0,38820.0,0.90566917]
["bitfinex","BTCUSD",1646441141898,0.20998148,38828.0,38820.0,0.90566917]
["bitfinex","BTCUSD",1646441141899,0.61022729,38827.0,38820.0,0.90566917]
["bitfinex","BTCUSD",1646441142363,0.37468893,38826.0,38820.0,0.90566917]
["bitfinex","BTCUSD",1646441142555,0.61022729,38825.0,38820.0,0.90566917]
["bitfinex","BTCUSD",1646441142756,0.31022729,38825.0,38820.0,0.90566917]
["bitfinex","BTCUSD",1646441143255,0.00020354,38824.0,38820.0,0.90566917]
["bitfinex","BTCUSD",1646441144356,0.31022729,38824.0,38820.0,0.90566917]
["bitfinex","BTCUSD",1646441144657,0.31043223,38824.0,38820.0,0.90566917]
["bitfinex","BTCUSD",1646441145554,0.3,38823.0,38820.0,0.90566917]
["bitfinex","BTCUSD",1646441145757,0.61022729,38823.0,38820.0,0.90566917]
["bitfinex","BTCUSD",1646441146412,0.31022729,38823.0,38820.0,0.90566917]
["bitfinex","BTCUSD",1646441147011,0.31043172,38823.0,38820.0,0.90566917]
["bitfinex","BTCUSD",1646441147412,0.30395518,38823.0,38820.0,0.90066917]
["bitfinex","BTCUSD",1646441147613,0.00020443,38823.0,38820.0,0.90066917]
["bitfinex","BTCUSD",1646441147813,0.574022,38826.0,38820.0,0.90066917]
["bitfinex","BTCUSD",1646441148213,0.37634,38825.0,38820.0,0.90066917]
["bitfinex","BTCUSD",1646441149015,0.73827184,38825.0,38820.0,0.90066917]
["bitfinex","BTCUSD",1646441150246,2.71167339,38822.0,38820.0,0.90066917]
["bitfinex","BTCUSD",1646441150446,0.36193184,38825.0,38820.0,0.90066917]
["bitfinex","BTCUSD",1646441150646,0.37655749,38824.0,38820.0,0.90066917]
["bitfinex","BTCUSD",1646441150846,0.00021749,38824.0,38820.0,0.90066917]
["bitfinex","BTCUSD",1646441151050,0.00021749,38824.0,38821.0,0.332916]
["bitfinex","BTCUSD",1646441151547,0.006,38826.0,38820.0,0.90066917]
["bitfinex","BTCUSD",1646441151750,0.00022166,38824.0,38823.0,0.20729526]
["bitfinex","BTCUSD",1646441151948,0.00022166,38824.0,38823.0,0.17721123]
["bitfinex","BTCUSD",1646441152646,0.18367254,38828.0,38820.0,0.90066917]
["bitfinex","BTCUSD",1646441152849,0.15770924,38821.0,38820.0,0.90066917]
["bitfinex","BTCUSD",1646441153048,0.00022166,38825.0,38820.0,0.90066917]
["bitfinex","BTCUSD",1646441153694,0.00022166,38825.0,38820.0,1.05928725]
["bitfinex","BTCUSD",1646441153894,0.36793184,38828.0,38820.0,1.05928725]
["bitfinex","BTCUSD",1646441154295,0.00022166,38824.0,38820.0,1.05928725]
["bitfinex","BTCUSD",1646441155195,0.18429399,38825.0,38820.0,1.05928725]
["bitfinex","BTCUSD",1646441155394,0.00021745,38824.0,38820.0,1.05928725]
["bitfinex","BTCUSD",1646441156295,0.1454315,38829.0,38820.0,1.05928725]
["bitfinex","BTCUSD",1646441156296,0.31039661,38827.0,38820.0,1.05928725]
["bitfinex","BTCUSD",1646441156594,0.00021745,38824.0,38820.0,1.05928725]
["bitfinex","BTCUSD",1646441157439,0.00021745,38824.0,38821.0,0.332916]
["bitfinex","BTCUSD",1646441157642,0.006,38828.0,38821.0,0.332916]
["bitfinex","BTCUSD",1646441157839,0.00021745,38824.0,38820.0,1.05928725]
["bitfinex","BTCUSD",1646441158638,0.31039661,38828.0,38820.0,1.05928725]
["bitfinex","BTCUSD",1646441159138,0.0002184,38824.0,38820.0,1.05928725]
["bitfinex","BTCUSD",1646441159738,0.0002184,38824.0,38823.0,0.20701725]
["bitfinex","BTCUSD",1646441159939,0.005,38825.0,38823.0,0.20701725]
["bitfinex","BTCUSD",1646441160139,0.31039661,38829.0,38820.0,1.05928725]
["bitfinex","BTCUSD",1646441160346,0.0002184,38824.0,38821.0,0.332914]
["bitfinex","BTCUSD",1646441161190,0.19281487,38829.0,38822.0,0.17009575]
["bitfinex","BTCUSD",1646441161392,0.0002184,38824.0,38822.0,0.17009575]
["bitfinex","BTCUSD",1646441161593,0.0002184,38824.0,38823.0,0.332893]
["bitfinex","BTCUSD",1646441162293,0.50736334,38832.0,38823.0,0.332893]
["bitfinex","BTCUSD",1646441162492,0.1454315,38832.0,38823.0,0.332893]
["bitfinex","BTCUSD",1646441162797,0.00021819,38825.0,38824.0,0.1]
["bitfinex","BTCUSD",1646441163100,0.00087261,38831.0,38825.0,1.20043637]
["bitfinex","BTCUSD",1646441163295,0.00087261,38831.0,38826.0,0.65242509]
["bitfinex","BTCUSD",1646441163694,0.19786384,38835.0,38830.0,0.19992276]
["bitfinex","BTCUSD",1646441163896,0.003,38838.0,38835.0,0.20236281]
["bitfinex","BTCUSD",1646441164394,0.003,38838.0,38836.0,0.332762]
["bitfinex","BTCUSD",1646441164594,0.003,38838.0,38836.0,0.332761]
["bitfinex","BTCUSD",1646441164847,0.1454315,38842.0,38836.0,0.18072702]
["bitfinex","BTCUSD",1646441164848,0.50736334,38842.0,38836.0,0.18072702]
["bitfinex","BTCUSD",1646441165047,0.005,38839.0,38836.0,0.18072702]
["bitfinex","BTCUSD",1646441165247,0.005,38839.0,38835.0,0.1727717]
["bitfinex","BTCUSD",1646441165750,0.36193184,38842.0,38835.0,0.1727717]
["bitfinex","BTCUSD",1646441165751,0.50736334,38842.0,38836.0,0.332761]
["bitfinex","BTCUSD",1646441165950,0.50736334,38842.0,38835.0,0.1727717]
["bitfinex","BTCUSD",1646441165951,0.36193184,38842.0,38837.0,0.63275]
["bitfinex","BTCUSD",1646441166149,0.31036921,38841.0,38837.0,0.33275]
["bitfinex","BTCUSD",1646441166350,0.31036921,38842.0,38839.0,0.18532315]
["bitfinex","BTCUSD",1646441166552,0.31036921,38842.0,38840.0,0.33272]
["bitfinex","BTCUSD",1646441166751,0.72036921,38843.0,38841.0,0.18016233]
["bitfinex","BTCUSD",1646441166952,0.86580071,38843.0,38842.0,0.332701]
["bitfinex","BTCUSD",1646441167151,0.72036921,38843.0,38842.0,0.3327]
["bitfinex","BTCUSD",1646441167354,0.41,38843.0,38842.0,0.3327]
["bitfinex","BTCUSD",1646441168055,0.00022301,38844.0,38841.0,0.18016233]
["bitfinex","BTCUSD",1646441168454,0.1454315,38845.0,38841.0,0.18016233]
["bitfinex","BTCUSD",1646441168695,0.00019676,38844.0,38841.0,0.18016233]
["bitfinex","BTCUSD",1646441168897,0.00019676,38844.0,38833.0,0.332779]
["bitfinex","BTCUSD",1646441169097,0.00019676,38844.0,38833.0,0.332785]
["bitfinex","BTCUSD",1646441169496,0.19778441,38841.0,38836.0,0.16243521]
["bitfinex","BTCUSD",1646441169696,1.81289258,38843.0,38832.0,0.4209]
["bitfinex","BTCUSD",1646441169896,1.81289258,38843.0,38834.0,0.17993861]
["bitfinex","BTCUSD",1646441169897,0.1454315,38842.0,38834.0,0.17993861]
["bitfinex","BTCUSD",1646441170097,0.00019676,38840.0,38835.0,0.332768]
["bitfinex","BTCUSD",1646441170296,0.00019676,38840.0,38828.0,0.11286]
["bitfinex","BTCUSD",1646441170498,0.00019676,38840.0,38825.0,0.12950221]
["bitfinex","BTCUSD",1646441170499,0.00019676,38840.0,38826.0,0.01286]
["bitfinex","BTCUSD",1646441170697,0.00019676,38840.0,38830.0,0.15485891]
["bitfinex","BTCUSD",1646441171000,0.31036921,38840.0,38826.0,0.01286]
["bitfinex","BTCUSD",1646441171196,0.05770117,38836.0,38826.0,0.01286]
["bitfinex","BTCUSD",1646441171400,0.05792423,38836.0,38826.0,0.01286]
["bitfinex","BTCUSD",1646441171898,0.00022306,38836.0,38826.0,0.01286]
["bitfinex","BTCUSD",1646441172097,0.1454315,38837.0,38827.0,0.5437357]
["bitfinex","BTCUSD",1646441172374,0.00022306,38833.0,38827.0,0.332848]
["bitfinex","BTCUSD",1646441173165,0.00022306,38833.0,38829.0,0.332833]
["bitfinex","BTCUSD",1646441173365,0.00022306,38833.0,38828.0,0.20193856]
["bitfinex","BTCUSD",1646441173366,0.003,38837.0,38828.0,0.36599148]
["bitfinex","BTCUSD",1646441173569,0.00022306,38832.0,38828.0,0.36599148]
["bitfinex","BTCUSD",1646441173766,0.00022306,38832.0,38829.0,0.332829]
["bitfinex","BTCUSD",1646441174366,0.16839112,38834.0,38829.0,0.332829]
["bitfinex","BTCUSD",1646441174767,0.00022223,38832.0,38829.0,0.332829]
["bitfinex","BTCUSD",1646441175569,0.16839112,38834.0,38829.0,0.332829]
["bitfinex","BTCUSD",1646441175769,0.005,38835.0,38830.0,0.332821]
["bitfinex","BTCUSD",1646441175969,0.005,38835.0,38828.0,0.36599148]
["bitfinex","BTCUSD",1646441175970,0.0002192,38832.0,38828.0,0.36599148]
["bitfinex","BTCUSD",1646441176198,0.0002192,38832.0,38829.0,0.332829]
["bitfinex","BTCUSD",1646441176797,0.89667666,38838.0,38828.0,0.36599148]
["bitfinex","BTCUSD",1646441176798,1.0539146,38838.0,38828.0,0.36599148]
["bitfinex","BTCUSD",1646441177001,1.0559146,38838.0,38828.0,0.36699148]
["bitfinex","BTCUSD",1646441177198,0.0002192,38832.0,38829.0,0.332828]
["bitfinex","BTCUSD",1646441177597,0.16539341,38832.0,38829.0,0.332828]
["bitfinex","BTCUSD",1646441177800,0.0002192,38832.0,38829.0,0.332828]
["bitfinex","BTCUSD",1646441178097,0.89867666,38838.0,38829.0,0.332828]
["bitfinex","BTCUSD",1646441178098,0.8978,38838.0,38829.0,0.332828]
["bitfinex","BTCUSD",1646441178300,0.00022003,38832.0,38829.0,0.332829]
["bitfinex","BTCUSD",1646441179198,0.006,38838.0,38829.0,0.332829]
["bitfinex","BTCUSD",1646441179599,0.00022044,38832.0,38829.0,0.332829]
["bitfinex","BTCUSD",1646441179860,0.00022044,38832.0,38829.0,0.632829]
["bitfinex","BTCUSD",1646441180261,0.00022044,38832.0,38830.0,0.02555]
["bitfinex","BTCUSD",1646441180582,0.31036921,38845.0,38831.0,0.358364]
["bitfinex","BTCUSD",1646441180861,1.20616921,38846.0,38840.0,0.16483225]
["bitfinex","BTCUSD",1646441181060,0.8958,38846.0,38840.0,0.16483225]
["bitfinex","BTCUSD",1646441181466,1.20616921,38846.0,38840.0,0.16483225]
["bitfinex","BTCUSD",1646441181660,0.8958,38846.0,38832.0,0.3]
["bitfinex","BTCUSD",1646441181863,1.20616921,38846.0,38831.0,0.15]
["bitfinex","BTCUSD",1646441182061,0.00022043,38845.0,38830.0,0.1182]
["bitfinex","BTCUSD",1646441182263,0.31036921,38844.0,38830.0,0.1182]
["bitfinex","BTCUSD",1646441182462,0.31036921,38843.0,38833.0,0.15566221]
["bitfinex","BTCUSD",1646441182862,0.31036921,38843.0,38833.0,0.15757075]
["bitfinex","BTCUSD",1646441183062,0.07066132,38842.0,38833.0,0.15757075]
["bitfinex","BTCUSD",1646441183262,0.31036921,38843.0,38833.0,0.15757075]
["bitfinex","BTCUSD",1646441184001,0.31036921,38843.0,38833.0,0.34190968]
["bitfinex","BTCUSD",1646441184798,0.52059927,38844.0,38839.0,0.15487421]
["bitfinex","BTCUSD",1646441184998,0.31036921,38845.0,38834.0,0.3]
["bitfinex","BTCUSD",1646441185197,1.20616921,38846.0,38834.0,0.3]
["bitfinex","BTCUSD",1646441185398,0.89298177,38846.0,38841.0,0.18739929]
["bitfinex","BTCUSD",1646441185598,0.31436921,38847.0,38831.0,0.3]
["bitfinex","BTCUSD",1646441185599,0.00022044,38843.0,38831.0,0.3]
["bitfinex","BTCUSD",1646441185798,0.00022044,38843.0,38832.0,0.332795]
["bitfinex","BTCUSD",1646441186001,0.00022044,38843.0,38841.0,0.16139966]
["bitfinex","BTCUSD",1646441186706,0.42997013,38849.0,38841.0,0.16139966]
["bitfinex","BTCUSD",1646441186900,1.27059184,38850.0,38841.0,0.16139966]
["bitfinex","BTCUSD",1646441186901,0.00021967,38844.0,38841.0,0.16139966]
["bitfinex","BTCUSD",1646441187102,0.00021967,38844.0,38842.0,0.21878079]
["bitfinex","BTCUSD",1646441187748,1.1958,38850.0,38842.0,0.21878079]
["bitfinex","BTCUSD",1646441188043,0.00021966,38845.0,38842.0,0.21878079]
["bitfinex","BTCUSD",1646441188845,0.8958,38850.0,38842.0,0.43349072]
["bitfinex","BTCUSD",1646441189046,0.00021966,38845.0,38843.0,0.332686]
["bitfinex","BTCUSD",1646441189250,7.876e-05,38845.0,38844.0,0.33268]
["bitfinex","BTCUSD",1646441189846,7.876e-05,38845.0,38842.0,0.43349072]
["bitfinex","BTCUSD",1646441190046,1.06717416,38850.0,38842.0,0.43349072]
["bitfinex","BTCUSD",1646441190245,1.06717416,38850.0,38842.0,0.21878079]
["bitfinex","BTCUSD",1646441190246,3.08550928,38850.0,38842.0,0.21878079]
["bitfinex","BTCUSD",1646441190648,1.06717416,38850.0,38842.0,0.21878079]
["bitfinex","BTCUSD",1646441191097,1.06717416,38850.0,38844.0,0.18548547]
["bitfinex","BTCUSD",1646441191298,0.8958,38850.0,38844.0,0.18548547]
["bitfinex","BTCUSD",1646441191497,0.8958,38850.0,38842.0,0.21878079]
["bitfinex","BTCUSD",1646441192500,0.16053428,38847.0,38842.0,0.21878079]
["bitfinex","BTCUSD",1646441192901,0.8958,38850.0,38845.0,0.0567]
["bitfinex","BTCUSD",1646441193101,0.8958,38850.0,38848.0,0.18455437]
["bitfinex","BTCUSD",1646441193302,0.8958,38850.0,38848.0,0.16388614]
["bitfinex","BTCUSD",1646441193702,0.3,38855.0,38848.0,0.16388614]
["bitfinex","BTCUSD",1646441193902,0.00022281,38851.0,38845.0,0.0567]
["bitfinex","BTCUSD",1646441194957,0.3,38855.0,38846.0,0.20040736]
["bitfinex","BTCUSD",1646441195256,0.00022281,38850.0,38846.0,0.20040736]
["bitfinex","BTCUSD",1646441196158,0.66193184,38855.0,38846.0,0.20040736]
["bitfinex","BTCUSD",1646441196557,0.00022281,38850.0,38846.0,0.20040736]
["bitfinex","BTCUSD",1646441196758,0.15803156,38849.0,38846.0,0.20040736]
["bitfinex","BTCUSD",1646441196959,0.00022281,38850.0,38846.0,0.20040736]
["bitfinex","BTCUSD",1646441197361,0.36442,38853.0,38846.0,0.20040736]
["bitfinex","BTCUSD",1646441197561,0.00022281,38850.0,38846.0,0.20040736]
["bitfinex","BTCUSD",1646441197761,0.00022281,38850.0,38845.0,0.0567]
["bitfinex","BTCUSD",1646441197960,0.18053352,38848.0,38845.0,0.0567]
["bitfinex","BTCUSD",1646441198800,0.17075335,38848.0,38845.0,0.0567]
["bitfinex","BTCUSD",1646441199001,0.00021983,38848.0,38845.0,0.0567]
["bitfinex","BTCUSD",1646441199817,0.005,38849.0,38845.0,0.0567]
["bitfinex","BTCUSD",1646441200005,0.00021983,38848.0,38847.0,0.18440919]
["bitfinex","BTCUSD",1646441201008,0.01286,38854.0,38847.0,0.3562672]
["bitfinex","BTCUSD",1646441201206,0.01286,38854.0,38847.0,0.18440919]
["bitfinex","BTCUSD",1646441201207,0.00021983,38849.0,38847.0,0.18440919]
["bitfinex","BTCUSD",1646441201705,0.00021983,38849.0,38848.0,0.332635]
["bitfinex","BTCUSD",1646441202105,0.005,38852.0,38848.0,0.332635]
["bitfinex","BTCUSD",1646441202368,0.00021759,38850.0,38848.0,0.19919846]
["bitfinex","BTCUSD",1646441202967,0.00021759,38850.0,38849.0,0.332628]
["bitfinex","BTCUSD",1646441203265,0.005,38854.0,38849.0,0.332628]
["bitfinex","BTCUSD",1646441203266,0.17068183,38853.0,38849.0,0.332628]
["bitfinex","BTCUSD",1646441203467,0.17068183,38853.0,38847.0,0.18440919]
["bitfinex","BTCUSD",1646441203667,0.00021759,38851.0,38848.0,0.332636]
["bitfinex","BTCUSD",1646441204469,0.005,38854.0,38850.0,0.0745089]
["bitfinex","BTCUSD",1646441204770,0.005,38854.0,38849.0,0.15526516]
["bitfinex","BTCUSD",1646441204771,0.00021759,38851.0,38849.0,0.15526516]
["bitfinex","BTCUSD",1646441204971,0.00021759,38851.0,38850.0,0.332614]
["bitfinex","BTCUSD",1646441205866,0.010299,38855.0,38847.0,0.18440919]
["bitfinex","BTCUSD",1646441206099,0.00021803,38852.0,38848.0,0.332632]
["bitfinex","BTCUSD",1646441206302,0.00021803,38852.0,38848.0,0.332636]
["bitfinex","BTCUSD",1646441206499,0.00021803,38852.0,38847.0,0.18440919]
["bitfinex","BTCUSD",1646441206996,0.07997129,38855.0,38845.0,0.0567]
["bitfinex","BTCUSD",1646441207200,0.00021803,38851.0,38845.0,0.0567]
["bitfinex","BTCUSD",1646441207398,0.53945106,38850.0,38845.0,0.0567]
["bitfinex","BTCUSD",1646441207897,0.37634,38848.0,38845.0,0.05103001]
["bitfinex","BTCUSD",1646441208097,0.16311106,38850.0,38845.0,0.2547667]
["bitfinex","BTCUSD",1646441208299,0.37634,38849.0,38845.0,0.2547667]
["bitfinex","BTCUSD",1646441208497,0.37655803,38849.0,38845.0,0.2547667]
["bitfinex","BTCUSD",1646441209300,0.36193184,38852.0,38845.0,0.2547667]
["bitfinex","BTCUSD",1646441209507,0.36193184,38854.0,38846.0,0.332656]
["bitfinex","BTCUSD",1646441209699,0.00021793,38849.0,38846.0,0.332653]
["bitfinex","BTCUSD",1646441210148,0.00021793,38849.0,38845.0,0.2547667]
["bitfinex","BTCUSD",1646441210346,0.00021793,38849.0,38848.0,0.19871483]
["bitfinex","BTCUSD",1646441210549,0.52508886,38854.0,38845.0,0.2547667]
["bitfinex","BTCUSD",1646441210850,0.16315702,38854.0,38851.0,0.19934045]
["bitfinex","BTCUSD",1646441211649,0.37634,38853.0,38851.0,0.19934045]
["bitfinex","BTCUSD",1646441211847,0.16315702,38854.0,38851.0,0.19934045]
["bitfinex","BTCUSD",1646441212048,0.37634,38853.0,38845.0,0.05103001]
["bitfinex","BTCUSD",1646441212249,1.94153648,38852.0,38845.0,0.05103001]
["bitfinex","BTCUSD",1646441212651,0.16337495,38854.0,38847.0,0.1977621]
["bitfinex","BTCUSD",1646441212848,0.00021793,38854.0,38847.0,0.1977621]
["bitfinex","BTCUSD",1646441213053,0.37634,38857.0,38852.0,0.19424283]
["bitfinex","BTCUSD",1646441213250,0.37634,38855.0,38852.0,0.19424283]
["bitfinex","BTCUSD",1646441213450,0.37634,38855.0,38847.0,0.1977621]
["bitfinex","BTCUSD",1646441213707,0.36280287,38856.0,38847.0,0.1977621]
["bitfinex","BTCUSD",1646441213911,0.20729555,38852.0,38847.0,0.1977621]
["bitfinex","BTCUSD",1646441214107,0.20729555,38852.0,38845.0,0.05103001]
["bitfinex","BTCUSD",1646441214506,0.00021779,38853.0,38848.0,0.19351926]
["bitfinex","BTCUSD",1646441214907,0.02377464,38855.0,38848.0,0.19351926]
["bitfinex","BTCUSD",1646441216709,0.02399263,38855.0,38848.0,0.19351926]
["bitfinex","BTCUSD",1646441217548,0.20353374,38854.0,38848.0,0.19351926]
["bitfinex","BTCUSD",1646441217749,0.02377464,38855.0,38848.0,0.19351926]
["bitfinex","BTCUSD",1646441217954,0.02377464,38853.0,38848.0,0.19351926]
["bitfinex","BTCUSD",1646441219752,0.02377464,38853.0,38848.0,0.38524329]
["bitfinex","BTCUSD",1646441219953,0.02377464,38853.0,38848.0,0.19351926]
["bitfinex","BTCUSD",1646441220154,0.02377464,38853.0,38845.0,0.05103001]
["bitfinex","BTCUSD",1646441220353,0.38570648,38853.0,38845.0,0.05103001]
["bitfinex","BTCUSD",1646441220952,0.38570648,38853.0,38845.0,0.24585657]
["bitfinex","BTCUSD",1646441220953,0.36193184,38852.0,38845.0,0.24585657]
["bitfinex","BTCUSD",1646441221200,0.36193184,38852.0,38846.0,0.1652042]
["bitfinex","BTCUSD",1646441221499,0.02377464,38851.0,38846.0,0.1652042]
["bitfinex","BTCUSD",1646441224200,0.38570648,38851.0,38846.0,0.1652042]
["bitfinex","BTCUSD",1646441224602,0.36193184,38851.0,38846.0,0.1652042]
["bitfinex","BTCUSD",1646441225150,0.36193184,38852.0,38846.0,0.1652042]
["bitfinex","BTCUSD",1646441225547,0.38570648,38853.0,38846.0,0.1652042]
["bitfinex","BTCUSD",1646441226447,0.03008646,38859.0,38847.0,0.5]
["bitfinex","BTCUSD",1646441226649,0.02596935,38858.0,38846.0,0.1652042]
["bitfinex","BTCUSD",1646441226852,0.00019612,38855.0,38846.0,0.1652042]
["bitfinex","BTCUSD",1646441227051,0.20373214,38855.0,38854.0,0.16181398]
["bitfinex","BTCUSD",1646441227251,0.01618139,38852.0,38845.0,0.05103001]
["bitfinex","BTCUSD",1646441227951,0.01618139,38852.0,38846.0,0.16440857]
["bitfinex","BTCUSD",1646441228151,0.01618139,38852.0,38848.0,0.20819207]
["bitfinex","BTCUSD",1646441228997,0.01618139,38852.0,38848.0,0.20826799]
["bitfinex","BTCUSD",1646441229198,0.01118139,38852.0,38848.0,0.20826799]
["bitfinex","BTCUSD",1646441230297,0.01118139,38852.0,38848.0,0.20834391]
["bitfinex","BTCUSD",1646441230498,0.01118139,38852.0,38848.0,0.20826799]
["bitfinex","BTCUSD",1646441231303,0.01118139,38852.0,38848.0,7.592e-05]
["bitfinex","BTCUSD",1646441231500,0.01118139,38852.0,38848.0,0.00014142]
["bitfinex","BTCUSD",1646441231501,0.31118139,38852.0,38848.0,0.00014142]
["bitfinex","BTCUSD",1646441231899,0.31118139,38852.0,38848.0,6.55e-05]
["bitfinex","BTCUSD",1646441233456,0.31118139,38852.0,38845.0,0.05103001]
["bitfinex","BTCUSD",1646441235053,0.31118139,38852.0,38845.0,0.04603001]
["bitfinex","BTCUSD",1646441236510,0.31118139,38852.0,38847.0,8.16e-05]
["bitfinex","BTCUSD",1646441236712,0.01118139,38852.0,38847.0,8.16e-05]
["bitfinex","BTCUSD",1646441236911,0.01118139,38852.0,38847.0,0.15101304]
["bitfinex","BTCUSD",1646441237311,0.02496669,38851.0,38850.0,0.17351258]
["bitfinex","BTCUSD",1646441237511,0.40130669,38851.0,38850.0,0.17351258]
["bitfinex","BTCUSD",1646441237714,0.02496669,38851.0,38850.0,0.17351258]
["bitfinex","BTCUSD",1646441238910,0.40130669,38851.0,38850.0,0.17351258]
["bitfinex","BTCUSD",1646441239114,0.02496669,38851.0,38850.0,0.17351258]
["bitfinex","BTCUSD",1646441239949,0.02496669,38851.0,38850.0,0.36060622]
["bitfinex","BTCUSD",1646441240254,0.02496669,38851.0,38850.0,0.17351258]
["bitfinex","BTCUSD",1646441242853,0.0206999,38851.0,38850.0,0.17351258]
["bitfinex","BTCUSD",1646441244205,0.00688129,38852.0,38850.0,0.17351258]
["bitfinex","BTCUSD",1646441244607,0.00688129,38852.0,38845.0,0.04603001]
["bitfinex","BTCUSD",1646441245105,0.00688129,38852.0,38849.0,9.092e-05]
["bitfinex","BTCUSD",1646441245305,0.37634,38851.0,38849.0,9.092e-05]
["bitfinex","BTCUSD",1646441245704,0.37634,38851.0,38845.0,0.21020942]
["bitfinex","BTCUSD",1646441245905,0.00688129,38852.0,38845.0,0.21020942]
["bitfinex","BTCUSD",1646441246106,0.37634,38851.0,38848.0,8.089e-05]
["bitfinex","BTCUSD",1646441246309,0.00688129,38852.0,38848.0,8.089e-05]
["bitfinex","BTCUSD",1646441246506,0.00688129,38852.0,38849.0,0.339516]
["bitfinex","BTCUSD",1646441247349,0.00688129,38852.0,38851.0,0.07009277]
["bitfinex","BTCUSD",1646441247550,0.00688129,38852.0,38851.0,0.55543688]
["bitfinex","BTCUSD",1646441248151,0.00652429,38852.0,38851.0,0.55543688]
["bitfinex","BTCUSD",1646441248955,0.00652429,38852.0,38851.0,0.62362485]
["bitfinex","BTCUSD",1646441250355,0.00020201,38858.0,38853.0,0.339473]
["bitfinex","BTCUSD",1646441250556,0.41363639,38864.0,38855.0,0.339453]
["bitfinex","BTCUSD",1646441250756,0.53693639,38865.0,38862.0,0.0999]
["bitfinex","BTCUSD",1646441250954,0.00020201,38858.0,38857.0,0.17376456]
["bitfinex","BTCUSD",1646441251209,0.00020201,38858.0,38857.0,0.51318856]
["bitfinex","BTCUSD",1646441251410,0.00020201,38858.0,38857.0,0.67097594]
["bitfinex","BTCUSD",1646441251715,0.00020201,38858.0,38857.0,0.97097594]
["bitfinex","BTCUSD",1646441252011,0.40363639,38866.0,38857.0,0.33155194]
["bitfinex","BTCUSD",1646441252209,0.0002022,38859.0,38858.0,0.339417]
["bitfinex","BTCUSD",1646441252410,0.0002022,38859.0,38857.0,0.33155194]
["bitfinex","BTCUSD",1646441252818,0.0002022,38859.0,38858.0,0.3]
["bitfinex","BTCUSD",1646441253110,0.01285,38869.0,38857.0,0.33155194]
["bitfinex","BTCUSD",1646441253310,0.00081981,38868.0,38867.0,0.16425724]
["bitfinex","BTCUSD",1646441253613,0.5499189,38868.0,38867.0,0.16425724]
["bitfinex","BTCUSD",1646441254011,0.37710881,38868.0,38867.0,0.16425724]
["bitfinex","BTCUSD",1646441254414,0.1,38870.0,38867.0,0.16425724]
["bitfinex","BTCUSD",1646441254613,0.00020499,38869.0,38868.0,0.339319]
["bitfinex","BTCUSD",1646441255060,0.00020499,38869.0,38868.0,0.82569638]
["bitfinex","BTCUSD",1646441255255,0.00020499,38869.0,38868.0,0.52569638]
["bitfinex","BTCUSD",1646441255454,0.1,38870.0,38868.0,0.52569638]
["bitfinex","BTCUSD",1646441255657,0.1,38870.0,38868.0,0.82569638]
["bitfinex","BTCUSD",1646441255658,0.10020994,38870.0,38868.0,0.82569638]
["bitfinex","BTCUSD",1646441255854,0.10020994,38870.0,38868.0,0.52569638]
["bitfinex","BTCUSD",1646441256063,0.10020994,38870.0,38868.0,0.82569638]
["bitfinex","BTCUSD",1646441256258,0.10020994,38870.0,38869.0,0.02555]
["bitfinex","BTCUSD",1646441256458,0.09964664,38870.0,38869.0,0.578649]
["bitfinex","BTCUSD",1646441256661,0.0994367,38870.0,38869.0,0.553099]
["bitfinex","BTCUSD",1646441257060,0.0994367,38870.0,38869.0,0.253099]
["bitfinex","BTCUSD",1646441257262,0.0984367,38870.0,38869.0,0.253099]
["bitfinex","BTCUSD",1646441257462,0.0934367,38870.0,38869.0,0.253099]
["bitfinex","BTCUSD",1646441257661,0.0934367,38870.0,38869.0,0.553099]
["bitfinex","BTCUSD",1646441258461,0.09202796,38870.0,38869.0,0.553099]
["bitfinex","BTCUSD",1646441259510,0.09202796,38870.0,38869.0,0.253099]
["bitfinex","BTCUSD",1646441260206,0.09202796,38870.0,38869.0,0.553099]
["bitfinex","BTCUSD",1646441260408,0.36442441,38878.0,38871.0,0.25308]
["bitfinex","BTCUSD",1646441260608,0.00084206,38877.0,38873.0,0.253064]
["bitfinex","BTCUSD",1646441260909,0.00084206,38877.0,38874.0,0.3]
["bitfinex","BTCUSD",1646441261108,0.00084206,38877.0,38875.0,0.2786]
["bitfinex","BTCUSD",1646441261310,0.00084206,38877.0,38876.0,0.70411959]
["bitfinex","BTCUSD",1646441261509,0.010292,38882.0,38877.0,0.253031]
["bitfinex","BTCUSD",1646441261708,0.010292,38882.0,38879.0,0.253016]
["bitfinex","BTCUSD",1646441261907,0.00084204,38884.0,38879.0,0.253016]
["bitfinex","BTCUSD",1646441262114,0.00084204,38884.0,38880.0,0.3]
["bitfinex","BTCUSD",1646441262361,0.00084204,38884.0,38881.0,0.28798275]
["bitfinex","BTCUSD",1646441262563,0.00084204,38884.0,38882.0,0.51948256]
["bitfinex","BTCUSD",1646441262764,1.01657374,38900.0,38883.0,0.278534]
["bitfinex","BTCUSD",1646441262963,0.0008215,38890.0,38884.0,0.3]
["bitfinex","BTCUSD",1646441263165,0.0008215,38890.0,38885.0,0.252958]
["bitfinex","BTCUSD",1646441263362,0.0008215,38890.0,38885.0,0.25211675]
["bitfinex","BTCUSD",1646441263762,0.0008215,38890.0,38889.0,0.21705547]
["bitfinex","BTCUSD",1646441264079,0.20742043,38895.0,38889.0,0.21705547]
["bitfinex","BTCUSD",1646441264264,0.20742043,38895.0,38883.0,0.1]
["bitfinex","BTCUSD",1646441264265,0.0002054,38889.0,38885.0,0.252121]
["bitfinex","BTCUSD",1646441264462,0.21852991,38895.0,38885.0,0.252121]
["bitfinex","BTCUSD",1646441264463,0.01110948,38895.0,38886.0,1.6536]
["bitfinex","BTCUSD",1646441264668,0.00082148,38895.0,38889.0,0.252095]
["bitfinex","BTCUSD",1646441264867,0.00082148,38895.0,38891.0,0.25208]
["bitfinex","BTCUSD",1646441265263,0.015,38906.0,38887.0,0.76333378]
["bitfinex","BTCUSD",1646441265463,0.18936031,38900.0,38887.0,0.86669585]
["bitfinex","BTCUSD",1646441265663,0.18936031,38900.0,38887.0,0.81333378]
["bitfinex","BTCUSD",1646441265865,0.18936031,38900.0,38888.0,0.252099]
["bitfinex","BTCUSD",1646441266130,0.18936031,38900.0,38889.0,0.3]
["bitfinex","BTCUSD",1646441266330,0.18936031,38900.0,38887.0,0.5043]
["bitfinex","BTCUSD",1646441266331,0.18436031,38900.0,38887.0,0.3543]
["bitfinex","BTCUSD",1646441266533,0.00017806,38896.0,38887.0,0.3543]
["bitfinex","BTCUSD",1646441266746,0.00017806,38896.0,38877.0,0.01285]
["bitfinex","BTCUSD",1646441266747,0.07304307,38893.0,38877.0,0.01285]
["bitfinex","BTCUSD",1646441266935,0.376217,38892.0,38877.0,0.00785]
["bitfinex","BTCUSD",1646441267134,0.24083465,38892.0,38877.0,0.00785]
["bitfinex","BTCUSD",1646441267339,0.01285,38891.0,38878.0,0.252178]
["bitfinex","BTCUSD",1646441267534,0.01285,38891.0,38877.0,0.02032199]
["bitfinex","BTCUSD",1646441267535,0.0048835,38898.0,38882.0,0.26204283]
["bitfinex","BTCUSD",1646441267733,0.3,38901.0,38885.0,0.252129]
["bitfinex","BTCUSD",1646441267932,0.00017804,38891.0,38885.0,0.252129]
["bitfinex","BTCUSD",1646441268734,0.17123442,38881.0,38879.0,0.15870546]
["bitfinex","BTCUSD",1646441268932,0.17123442,38881.0,38877.0,0.00785]
["bitfinex","BTCUSD",1646441268933,1.09415,38894.0,38877.0,0.00785]
["bitfinex","BTCUSD",1646441269134,1.09415,38894.0,38880.0,0.20971844]
["bitfinex","BTCUSD",1646441269333,0.00020577,38891.0,38880.0,0.20971844]
["bitfinex","BTCUSD",1646441269956,0.3,38893.0,38883.0,0.15490566]
["bitfinex","BTCUSD",1646441270153,0.01285,38894.0,38883.0,0.15490566]
["bitfinex","BTCUSD",1646441270359,0.00021092,38891.0,38883.0,0.15490566]
["bitfinex","BTCUSD",1646441270558,0.00021092,38891.0,38885.0,0.10216]
["bitfinex","BTCUSD",1646441271155,0.01285,38895.0,38885.0,0.10216]
["bitfinex","BTCUSD",1646441271156,0.01285,38895.0,38887.0,0.15477721]
["bitfinex","BTCUSD",1646441271361,0.00021093,38891.0,38887.0,0.15477721]
["bitfinex","BTCUSD",1646441272357,0.15643504,38892.0,38887.0,0.15477721]
["bitfinex","BTCUSD",1646441272559,0.00021094,38891.0,38887.0,0.15477721]
["bitfinex","BTCUSD",1646441273637,0.376217,38899.0,38893.0,0.21374008]
["bitfinex","BTCUSD",1646441273838,0.376217,38899.0,38893.0,0.21340374]
["bitfinex","BTCUSD",1646441273839,0.376217,38896.0,38893.0,0.21340374]
["bitfinex","BTCUSD",1646441274139,0.00080645,38897.0,38886.0,0.3]
["bitfinex","BTCUSD",1646441274340,0.00080645,38897.0,38885.0,0.40216]
["bitfinex","BTCUSD",1646441274539,0.00080645,38897.0,38886.0,0.252114]
["bitfinex","BTCUSD",1646441274738,0.15,38901.0,38886.0,0.252114]
["bitfinex","BTCUSD",1646441274938,0.12775,38902.0,38894.0,0.18955786]
["bitfinex","BTCUSD",1646441275142,0.00080645,38899.0,38894.0,0.18955786]
["bitfinex","BTCUSD",1646441275937,0.20303037,38901.0,38894.0,0.18955786]
["bitfinex","BTCUSD",1646441276140,0.010288,38900.0,38894.0,0.18955786]
["bitfinex","BTCUSD",1646441276339,0.00020164,38898.0,38895.0,0.252045]
["bitfinex","BTCUSD",1646441277138,0.010288,38900.0,38897.0,0.18770352]
["bitfinex","BTCUSD",1646441277358,0.010288,38900.0,38895.0,0.252045]
["bitfinex","BTCUSD",1646441277359,0.00017814,38898.0,38894.0,0.18955786]
["bitfinex","BTCUSD",1646441277562,0.00017814,38898.0,38895.0,0.252048]
["bitfinex","BTCUSD",1646441278360,0.20020558,38904.0,38896.0,0.16091692]
["bitfinex","BTCUSD",1646441278560,0.00017814,38898.0,38897.0,0.252028]
["bitfinex","BTCUSD",1646441279560,2.54589031,38904.0,38897.0,0.252028]
["bitfinex","BTCUSD",1646441279761,2.54589031,38904.0,38894.0,0.18955786]
["bitfinex","BTCUSD",1646441279762,0.00017814,38899.0,38894.0,0.18955786]
["bitfinex","BTCUSD",1646441279962,0.00017814,38899.0,38895.0,0.252041]
["bitfinex","BTCUSD",1646441280664,0.3,38903.0,38895.0,0.252041]
["bitfinex","BTCUSD",1646441280862,2.54589031,38904.0,38895.0,0.18850134]
["bitfinex","BTCUSD",1646441281118,0.00021104,38899.0,38896.0,0.252037]
["bitfinex","BTCUSD",1646441282024,0.20020558,38904.0,38894.0,0.18955786]
["bitfinex","BTCUSD",1646441282220,0.00021104,38899.0,38895.0,0.252042]
["bitfinex","BTCUSD",1646441282422,0.00021104,38899.0,38892.0,0.252067]
["bitfinex","BTCUSD",1646441282622,0.15021103,38899.0,38885.0,0.42506]
["bitfinex","BTCUSD",1646441282826,0.376217,38897.0,38885.0,0.10216]
["bitfinex","BTCUSD",1646441283020,0.20960332,38891.0,38887.0,0.1524947]
["bitfinex","BTCUSD",1646441283223,0.36120202,38898.0,38887.0,0.1524947]
["bitfinex","BTCUSD",1646441283420,0.00021105,38894.0,38887.0,0.36195912]
["bitfinex","BTCUSD",1646441284019,0.00021105,38894.0,38889.0,0.252096]
["bitfinex","BTCUSD",1646441284221,0.15176886,38894.0,38888.0,0.252102]
["bitfinex","BTCUSD",1646441284421,0.15176886,38894.0,38887.0,0.36195912]
["bitfinex","BTCUSD",1646441284422,0.14676886,38894.0,38887.0,0.36195912]
["bitfinex","BTCUSD",1646441284620,0.14676886,38894.0,38887.0,0.20946442]
["bitfinex","BTCUSD",1646441284621,0.00020489,38893.0,38887.0,0.20946442]
["bitfinex","BTCUSD",1646441285659,0.14676886,38894.0,38887.0,0.20946442]
["bitfinex","BTCUSD",1646441287161,0.16435,38896.0,38885.0,0.10216]
["bitfinex","BTCUSD",1646441287162,0.19987303,38888.0,38885.0,0.10216]
["bitfinex","BTCUSD",1646441287361,0.14999999,38895.0,38885.0,0.10216]
["bitfinex","BTCUSD",1646441287561,0.16435,38896.0,38885.0,0.10216]
["bitfinex","BTCUSD",1646441287562,0.31434999,38896.0,38885.0,0.10216]
["bitfinex","BTCUSD",1646441287760,0.010289,38892.0,38885.0,0.10216]
["bitfinex","BTCUSD",1646441288163,0.15,38895.0,38885.0,0.26002853]
["bitfinex","BTCUSD",1646441288361,0.17685536,38890.0,38885.0,0.26002853]
["bitfinex","BTCUSD",1646441288603,0.01306811,38896.0,38885.0,0.26002853]
["bitfinex","BTCUSD",1646441288807,0.00021811,38896.0,38885.0,0.26002853]
["bitfinex","BTCUSD",1646441289304,0.01285,38897.0,38885.0,0.26002853]
["bitfinex","BTCUSD",1646441289505,0.00021995,38896.0,38888.0,0.19909359]
["bitfinex","BTCUSD",1646441290305,0.8958,38898.0,38888.0,0.19909359]
["bitfinex","BTCUSD",1646441290510,0.20473412,38897.0,38891.0,0.17260002]
["bitfinex","BTCUSD",1646441290706,0.00021996,38896.0,38889.0,0.252091]
["bitfinex","BTCUSD",1646441291005,0.00021996,38896.0,38888.0,0.19909359]
["bitfinex","BTCUSD",1646441291208,0.00021996,38896.0,38885.0,0.10216]
["bitfinex","BTCUSD",1646441291605,0.21502312,38897.0,38885.0,0.10216]
["bitfinex","BTCUSD",1646441291803,0.00021995,38896.0,38885.0,0.10216]
["bitfinex","BTCUSD",1646441292003,0.20439115,38897.0,38885.0,0.10216]
["bitfinex","BTCUSD",1646441292205,0.20439115,38897.0,38888.0,0.19755236]
["bitfinex","BTCUSD",1646441293072,0.20439115,38897.0,38885.0,0.10216]
["bitfinex","BTCUSD",1646441293471,0.19939115,38897.0,38885.0,0.10216]
["bitfinex","BTCUSD",1646441294070,0.3,38896.0,38886.0,0.19100904]
["bitfinex","BTCUSD",1646441294471,0.29709096,38896.0,38886.0,0.19100904]
["bitfinex","BTCUSD",1646441295079,0.29709096,38896.0,38885.0,0.10216]
["bitfinex","BTCUSD",1646441295080,0.376217,38891.0,38885.0,0.10216]
["bitfinex","BTCUSD",1646441295278,0.376217,38889.0,38885.0,0.10216]
["bitfinex","BTCUSD",1646441295474,0.376217,38887.0,38885.0,0.10216]
["bitfinex","BTCUSD",1646441296106,0.54117174,38886.0,38885.0,0.10216]
["bitfinex","BTCUSD",1646441296407,0.53976407,38886.0,38885.0,0.10216]
["bitfinex","BTCUSD",1646441296707,1.62106406,38886.0,38885.0,0.09977709]
["bitfinex","BTCUSD",1646441297706,1.63391406,38886.0,38885.0,0.09977709]
["bitfinex","BTCUSD",1646441298017,1.63243294,38886.0,38885.0,0.09977709]
["bitfinex","BTCUSD",1646441298605,1.65750967,38886.0,38885.0,0.09977709]
["bitfinex","BTCUSD",1646441299706,1.6566369,38886.0,38885.0,0.09977709]
["bitfinex","BTCUSD",1646441300571,1.6694869,38886.0,38885.0,0.09977709]
["bitfinex","BTCUSD",1646441301268,1.49308983,38886.0,38885.0,0.09977709]
["bitfinex","BTCUSD",1646441302168,0.71178983,38886.0,38885.0,0.09977709]
["bitfinex","BTCUSD",1646441302369,1.68089482,38886.0,38885.0,0.09977709]
["bitfinex","BTCUSD",1646441302571,0.89959482,38886.0,38885.0,0.09977709]
["bitfinex","BTCUSD",1646441303372,1.68089482,38886.0,38885.0,0.09977709]
["bitfinex","BTCUSD",1646441303906,0.89959482,38886.0,38885.0,0.09977709]
["bitfinex","BTCUSD",1646441304307,1.68089482,38886.0,38885.0,0.09977709]
["bitfinex","BTCUSD",1646441304607,0.89959482,38886.0,38885.0,0.09977709]
["bitfinex","BTCUSD",1646441304808,0.71178983,38886.0,38885.0,0.09977709]
["bitfinex","BTCUSD",1646441305207,0.56178984,38886.0,38885.0,0.09977709]
["bitfinex","BTCUSD",1646441306010,0.52386311,38886.0,38885.0,0.09977709]
["bitfinex","BTCUSD",1646441306208,0.005,38892.0,38891.0,0.21473826]
["bitfinex","BTCUSD",1646441306608,0.89601978,38898.0,38891.0,0.21473826]
["bitfinex","BTCUSD",1646441306806,0.89601978,38898.0,38893.0,0.16265576]
["bitfinex","BTCUSD",1646441307207,0.8958,38898.0,38893.0,0.16265576]
["bitfinex","BTCUSD",1646441307657,0.8958,38898.0,38891.0,0.21473826]
["bitfinex","BTCUSD",1646441307658,0.89601983,38898.0,38891.0,0.21473826]
["bitfinex","BTCUSD",1646441308459,0.8958,38898.0,38891.0,0.21473826]
["bitfinex","BTCUSD",1646441308661,0.89602018,38898.0,38891.0,0.21473826]
["bitfinex","BTCUSD",1646441309759,0.20204031,38896.0,38891.0,0.21473826]
["bitfinex","BTCUSD",1646441309959,0.89602018,38898.0,38891.0,0.21473826]
["bitfinex","BTCUSD",1646441310361,0.89545728,38898.0,38897.0,0.16036129]
["bitfinex","BTCUSD",1646441310562,0.00022018,38898.0,38897.0,0.16036129]
["bitfinex","BTCUSD",1646441310761,0.1,38900.0,38897.0,0.16036129]
["bitfinex","BTCUSD",1646441310961,0.31068323,38900.0,38897.0,0.16036129]
["bitfinex","BTCUSD",1646441311210,0.01050819,38899.0,38897.0,0.16036129]
["bitfinex","BTCUSD",1646441311412,0.00622019,38899.0,38897.0,0.16036129]
["bitfinex","BTCUSD",1646441312110,0.006,38899.0,38898.0,0.252025]
["bitfinex","BTCUSD",1646441312310,0.006,38899.0,38898.0,0.42903492]
["bitfinex","BTCUSD",1646441312712,0.00021998,38900.0,38898.0,0.42903492]
["bitfinex","BTCUSD",1646441313109,0.00021998,38900.0,38898.0,0.252025]
["bitfinex","BTCUSD",1646441313310,0.8958,38904.0,38898.0,0.252025]
["bitfinex","BTCUSD",1646441313613,0.00021998,38901.0,38898.0,0.25202]
["bitfinex","BTCUSD",1646441314211,0.00021998,38901.0,38900.0,0.252007]
["bitfinex","BTCUSD",1646441314412,0.005,38906.0,38901.0,0.251997]
["bitfinex","BTCUSD",1646441314611,0.05062037,38912.0,38905.0,0.17493451]
["bitfinex","BTCUSD",1646441314852,0.00087979,38907.0,38905.0,0.17493451]
["bitfinex","BTCUSD",1646441315455,0.00070079,38907.0,38905.0,0.17493451]
["bitfinex","BTCUSD",1646441315653,0.06432497,38908.0,38905.0,0.17493451]
["bitfinex","BTCUSD",1646441315853,0.00021729,38908.0,38905.0,0.17493451]
["bitfinex","BTCUSD",1646441316254,0.00021729,38908.0,38906.0,0.251963]
["bitfinex","BTCUSD",1646441316459,1.7271,38913.0,38905.0,0.17493451]
["bitfinex","BTCUSD",1646441316460,0.561729,38919.0,38908.0,1.2]
["bitfinex","BTCUSD",1646441316659,0.602968,38927.0,38910.0,0.15]
["bitfinex","BTCUSD",1646441316660,0.06430144,38924.0,38910.0,0.15]
["bitfinex","BTCUSD",1646441316869,0.405,38927.0,38912.0,0.15]
["bitfinex","BTCUSD",1646441317057,0.3987,38931.0,38913.0,0.48126598]
["bitfinex","BTCUSD",1646441317257,0.41,38932.0,38915.0,0.17555]
["bitfinex","BTCUSD",1646441317457,0.41,38932.0,38931.0,0.16058889]
["bitfinex","BTCUSD",1646441317656,0.41,38932.0,38931.0,0.251753]
["bitfinex","BTCUSD",1646441319812,0.41,38932.0,38930.0,0.17630254]
["bitfinex","BTCUSD",1646441319813,0.1775869,38932.0,38930.0,0.17630254]
["bitfinex","BTCUSD",1646441320041,0.0002231,38933.0,38930.0,0.001]
["bitfinex","BTCUSD",1646441320314,0.7813,38932.0,38930.0,0.001]
["bitfinex","BTCUSD",1646441320914,0.93823524,38931.0,38930.0,0.001]
["bitfinex","BTCUSD",1646441321115,1.46781373,38931.0,38930.0,0.001]
["bitfinex","BTCUSD",1646441321314,0.02555,38930.0,38913.0,0.31284]
["bitfinex","BTCUSD",1646441321515,0.02555,38930.0,38913.0,0.01284]
["bitfinex","BTCUSD",1646441321818,0.02555,38930.0,38913.0,0.31284]
["bitfinex","BTCUSD",1646441322014,0.21472688,38920.0,38919.0,0.17350638]
["bitfinex","BTCUSD",1646441322357,0.0002231,38923.0,38919.0,0.17350638]
["bitfinex","BTCUSD",1646441322959,0.84559749,38927.0,38913.0,0.01284]
["bitfinex","BTCUSD",1646441323158,0.89559749,38927.0,38913.0,0.01284]
["bitfinex","BTCUSD",1646441323357,0.0002231,38923.0,38913.0,0.01284]
["bitfinex","BTCUSD",1646441323757,0.19411443,38916.0,38913.0,0.01284]
["bitfinex","BTCUSD",1646441323956,0.19411443,38916.0,38915.0,0.09011927]
["bitfinex","BTCUSD",1646441324158,0.19411443,38916.0,38915.0,0.52361836]
["bitfinex","BTCUSD",1646441324460,0.00021981,38916.0,38915.0,0.52360678]
["bitfinex","BTCUSD",1646441325257,0.9458,38925.0,38915.0,0.52360678]
["bitfinex","BTCUSD",1646441325457,0.19846668,38918.0,38915.0,0.18161509]
["bitfinex","BTCUSD",1646441325757,0.00021981,38917.0,38916.0,0.251871]
["bitfinex","BTCUSD",1646441325957,0.00021981,38917.0,38916.0,0.34198795]
["bitfinex","BTCUSD",1646441326408,0.00021981,38917.0,38916.0,0.34198679]
["bitfinex","BTCUSD",1646441326608,0.9458,38925.0,38916.0,0.09011579]
["bitfinex","BTCUSD",1646441326812,0.20876512,38918.0,38915.0,0.18161509]
["bitfinex","BTCUSD",1646441327816,0.20857118,38918.0,38915.0,0.18161509]
["bitfinex","BTCUSD",1646441328010,0.00021739,38918.0,38915.0,0.18161509]
["bitfinex","BTCUSD",1646441328709,0.00021739,38918.0,38910.0,0.251915]
["bitfinex","BTCUSD",1646441328915,0.7813,38919.0,38906.0,0.2211]
["bitfinex","BTCUSD",1646441329110,0.22600902,38920.0,38909.0,7.859e-05]
["bitfinex","BTCUSD",1646441329111,1.157517,38918.0,38909.0,7.859e-05]
["bitfinex","BTCUSD",1646441329309,1.15773439,38918.0,38909.0,7.859e-05]
["bitfinex","BTCUSD",1646441329513,0.78151739,38918.0,38909.0,7.859e-05]
["bitfinex","BTCUSD",1646441329710,0.15123935,38911.0,38909.0,7.859e-05]
["bitfinex","BTCUSD",1646441330157,0.15123935,38911.0,38906.0,0.20439276]
["bitfinex","BTCUSD",1646441330362,0.15123935,38911.0,38908.0,7.859e-05]
["bitfinex","BTCUSD",1646441330557,0.00021737,38916.0,38908.0,7.859e-05]
["bitfinex","BTCUSD",1646441331358,0.06431281,38917.0,38906.0,0.20439276]
["bitfinex","BTCUSD",1646441331758,2.38186357,38912.0,38908.0,0.20811334]
["bitfinex","BTCUSD",1646441332061,2.38186357,38912.0,38907.0,0.251941]
["bitfinex","BTCUSD",1646441332260,0.06431281,38917.0,38907.0,0.251947]
["bitfinex","BTCUSD",1646441332460,0.06431281,38917.0,38912.0,0.19886392]
["bitfinex","BTCUSD",1646441333059,0.17179433,38914.0,38912.0,0.19886392]
["bitfinex","BTCUSD",1646441333708,0.06431281,38917.0,38912.0,0.19886392]
["bitfinex","BTCUSD",1646441333907,0.06431281,38917.0,38901.0,0.02555]
["bitfinex","BTCUSD",1646441334107,0.06431281,38917.0,38902.0,0.251981]
["bitfinex","BTCUSD",1646441334307,0.06431281,38917.0,38904.0,0.251967]
["bitfinex","BTCUSD",1646441334508,0.16404371,38914.0,38901.0,0.02555]
["bitfinex","BTCUSD",1646441334812,0.06431281,38917.0,38908.0,0.21386258]
["bitfinex","BTCUSD",1646441335007,0.06431281,38917.0,38912.0,0.20279648]
["bitfinex","BTCUSD",1646441335207,0.00021944,38916.0,38912.0,0.20279648]
["bitfinex","BTCUSD",1646441335409,0.376217,38915.0,38912.0,0.20279648]
["bitfinex","BTCUSD",1646441335608,0.00021944,38916.0,38912.0,0.20279648]
["bitfinex","BTCUSD",1646441336209,0.1868882,38919.0,38912.0,0.20279648]
["bitfinex","BTCUSD",1646441336409,0.00021947,38916.0,38909.0,0.02008639]
["bitfinex","BTCUSD",1646441336609,0.00021947,38916.0,38911.0,0.19802691]
["bitfinex","BTCUSD",1646441336811,0.00021947,38916.0,38912.0,0.251908]
["bitfinex","BTCUSD",1646441337463,0.005567,38919.0,38912.0,0.251908]
["bitfinex","BTCUSD",1646441337660,0.00021947,38916.0,38912.0,0.251908]
["bitfinex","BTCUSD",1646441337862,0.00021947,38916.0,38914.0,0.17515832]
["bitfinex","BTCUSD",1646441338059,0.00021947,38916.0,38915.0,0.251885]
["bitfinex","BTCUSD",1646441338461,0.005567,38919.0,38915.0,0.251885]
["bitfinex","BTCUSD",1646441338662,0.005567,38919.0,38917.0,0.17259568]
["bitfinex","BTCUSD",1646441338863,1.6771,38925.0,38917.0,0.17259568]
["bitfinex","BTCUSD",1646441339163,1.7271,38925.0,38917.0,0.17259568]
["bitfinex","BTCUSD",1646441339363,0.006,38923.0,38917.0,0.17259568]
["bitfinex","BTCUSD",1646441339564,0.17024621,38921.0,38917.0,0.34313791]
["bitfinex","BTCUSD",1646441339768,0.006,38923.0,38917.0,0.17259568]
["bitfinex","BTCUSD",1646441339969,0.00021715,38922.0,38917.0,0.17259568]
["bitfinex","BTCUSD",1646441340364,0.00021715,38922.0,38917.0,0.17248876]
["bitfinex","BTCUSD",1646441340765,0.16723621,38918.0,38917.0,0.17248876]
["bitfinex","BTCUSD",1646441341217,0.16723621,38918.0,38910.0,0.251915]
["bitfinex","BTCUSD",1646441341420,0.16723621,38918.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441342216,0.16723621,38918.0,38914.0,0.17466683]
["bitfinex","BTCUSD",1646441342414,0.0002178,38916.0,38914.0,0.17466683]
["bitfinex","BTCUSD",1646441343416,0.17223621,38918.0,38914.0,0.17466683]
["bitfinex","BTCUSD",1646441343618,0.00020005,38917.0,38914.0,0.17466683]
["bitfinex","BTCUSD",1646441344616,0.16723621,38918.0,38914.0,0.17466683]
["bitfinex","BTCUSD",1646441344862,0.00020005,38917.0,38914.0,0.17466683]
["bitfinex","BTCUSD",1646441345763,0.16723621,38918.0,38910.0,0.251921]
["bitfinex","BTCUSD",1646441345764,2.35035195,38916.0,38910.0,0.251921]
["bitfinex","BTCUSD",1646441346360,0.00019991,38917.0,38909.0,0.02008033]
["bitfinex","BTCUSD",1646441346560,0.00019991,38917.0,38912.0,0.21972675]
["bitfinex","BTCUSD",1646441346960,0.16723621,38918.0,38912.0,0.21972675]
["bitfinex","BTCUSD",1646441347161,0.00021765,38916.0,38912.0,0.43455962]
["bitfinex","BTCUSD",1646441347361,0.00021765,38916.0,38912.0,0.21972675]
["bitfinex","BTCUSD",1646441348165,0.16723621,38918.0,38912.0,0.21972675]
["bitfinex","BTCUSD",1646441348461,0.00021765,38916.0,38912.0,0.21972675]
["bitfinex","BTCUSD",1646441348711,1.74037056,38915.0,38912.0,0.21972675]
["bitfinex","BTCUSD",1646441348912,0.00021765,38916.0,38912.0,0.21972675]
["bitfinex","BTCUSD",1646441349310,0.16723621,38918.0,38912.0,0.21972675]
["bitfinex","BTCUSD",1646441349510,0.00021769,38916.0,38912.0,0.21972675]
["bitfinex","BTCUSD",1646441350511,0.16723621,38918.0,38912.0,0.21972675]
["bitfinex","BTCUSD",1646441350713,0.00021769,38916.0,38912.0,0.21972675]
["bitfinex","BTCUSD",1646441351110,0.00021769,38916.0,38909.0,0.02008044]
["bitfinex","BTCUSD",1646441351311,0.1624539,38918.0,38909.0,0.02008044]
["bitfinex","BTCUSD",1646441351513,1.157517,38917.0,38916.0,0.0999]
["bitfinex","BTCUSD",1646441351734,1.157517,38917.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441351914,1.162625,38917.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441352217,0.63960036,38910.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441352417,0.26338336,38910.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441354622,0.064321,38910.0,38909.0,0.186532]
["bitfinex","BTCUSD",1646441355622,0.25084262,38910.0,38909.0,0.186532]
["bitfinex","BTCUSD",1646441356422,0.25084262,38910.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441359728,0.064321,38910.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441360377,0.06432036,38911.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441360582,0.18518535,38910.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441361079,0.94923359,38915.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441361277,0.376217,38914.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441361878,0.1519166,38914.0,38910.0,0.16354766]
["bitfinex","BTCUSD",1646441362079,0.1519166,38914.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441362282,0.21622622,38914.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441362879,0.21622622,38914.0,38910.0,8.087e-05]
["bitfinex","BTCUSD",1646441363480,0.064312,38913.0,38910.0,8.087e-05]
["bitfinex","BTCUSD",1646441363709,0.064312,38913.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441363910,0.06430351,38917.0,38910.0,8.086e-05]
["bitfinex","BTCUSD",1646441364113,0.00020766,38918.0,38911.0,0.251914]
["bitfinex","BTCUSD",1646441364314,0.00020766,38918.0,38912.0,0.3]
["bitfinex","BTCUSD",1646441364609,0.00020766,38918.0,38914.0,0.21587994]
["bitfinex","BTCUSD",1646441365017,0.2943,38927.0,38916.0,0.166696]
["bitfinex","BTCUSD",1646441365211,0.00020767,38918.0,38916.0,0.166696]
["bitfinex","BTCUSD",1646441365411,0.00020767,38918.0,38917.0,0.251862]
["bitfinex","BTCUSD",1646441365615,0.00020767,38918.0,38917.0,0.551862]
["bitfinex","BTCUSD",1646441366311,0.008,38924.0,38923.0,0.15905275]
["bitfinex","BTCUSD",1646441366711,0.00087044,38927.0,38917.0,0.3]
["bitfinex","BTCUSD",1646441366911,0.00087044,38927.0,38916.0,0.166696]
["bitfinex","BTCUSD",1646441367359,0.18970358,38922.0,38917.0,0.251861]
["bitfinex","BTCUSD",1646441367758,0.18970358,38922.0,38918.0,0.17638704]
["bitfinex","BTCUSD",1646441367958,0.18970358,38922.0,38919.0,0.25185]
["bitfinex","BTCUSD",1646441368561,2.30391426,38922.0,38919.0,0.25185]
["bitfinex","BTCUSD",1646441369059,2.30413191,38922.0,38919.0,0.25185]
["bitfinex","BTCUSD",1646441369861,2.30391426,38922.0,38919.0,0.25185]
["bitfinex","BTCUSD",1646441370159,0.18992123,38922.0,38919.0,0.25185]
["bitfinex","BTCUSD",1646441370559,0.00021765,38922.0,38919.0,0.25185]
["bitfinex","BTCUSD",1646441370959,0.1670266,38924.0,38919.0,0.25185]
["bitfinex","BTCUSD",1646441371210,0.00021765,38922.0,38919.0,0.25185]
["bitfinex","BTCUSD",1646441372210,0.005,38924.0,38919.0,0.25185]
["bitfinex","BTCUSD",1646441372411,0.00021765,38922.0,38919.0,0.251848]
["bitfinex","BTCUSD",1646441372611,2.69802409,38922.0,38919.0,0.251848]
["bitfinex","BTCUSD",1646441373418,2.69780644,38922.0,38919.0,0.251848]
["bitfinex","BTCUSD",1646441373812,2.69802409,38922.0,38919.0,0.251848]
["bitfinex","BTCUSD",1646441374015,2.69802409,38922.0,38912.0,0.251897]
["bitfinex","BTCUSD",1646441374213,2.69802409,38922.0,38911.0,0.22828086]
["bitfinex","BTCUSD",1646441374214,0.06429746,38920.0,38911.0,0.22828086]
["bitfinex","BTCUSD",1646441374417,0.7813,38920.0,38911.0,0.22828086]
["bitfinex","BTCUSD",1646441374614,0.7813,38920.0,38911.0,0.2282]
["bitfinex","BTCUSD",1646441374860,0.17705472,38917.0,38911.0,8.086e-05]
["bitfinex","BTCUSD",1646441375062,0.00021765,38918.0,38911.0,1.091e-05]
["bitfinex","BTCUSD",1646441375861,0.19291769,38918.0,38910.0,0.251918]
["bitfinex","BTCUSD",1646441376065,0.18163424,38914.0,38910.0,0.25192]
["bitfinex","BTCUSD",1646441377562,0.00019344,38916.0,38909.0,0.20173245]
["bitfinex","BTCUSD",1646441378163,0.39403613,38918.0,38910.0,0.251922]
["bitfinex","BTCUSD",1646441378364,0.39403613,38918.0,38911.0,9.888e-05]
["bitfinex","BTCUSD",1646441378617,0.16587883,38912.0,38911.0,9.888e-05]
["bitfinex","BTCUSD",1646441378815,0.0643065,38915.0,38911.0,9.888e-05]
["bitfinex","BTCUSD",1646441379015,0.0002231,38916.0,38911.0,9.888e-05]
["bitfinex","BTCUSD",1646441379418,0.19811844,38918.0,38909.0,0.20040526]
["bitfinex","BTCUSD",1646441379616,0.19811844,38918.0,38911.0,9.888e-05]
["bitfinex","BTCUSD",1646441379617,0.0002231,38916.0,38911.0,9.888e-05]
["bitfinex","BTCUSD",1646441379817,0.06430471,38916.0,38911.0,9.888e-05]
["bitfinex","BTCUSD",1646441380019,0.18259094,38913.0,38911.0,9.888e-05]
["bitfinex","BTCUSD",1646441380520,0.18834154,38918.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441380919,0.25264554,38918.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441381721,0.25264554,38918.0,38911.0,0.251915]
["bitfinex","BTCUSD",1646441382021,0.25282343,38918.0,38910.0,0.17787046]
["bitfinex","BTCUSD",1646441382462,0.12861113,38916.0,38910.0,0.251919]
["bitfinex","BTCUSD",1646441382759,0.12861113,38916.0,38910.0,0.251921]
["bitfinex","BTCUSD",1646441382960,0.06430513,38916.0,38910.0,0.251921]
["bitfinex","BTCUSD",1646441383259,0.17577169,38915.0,38911.0,9.944e-05]
["bitfinex","BTCUSD",1646441383460,0.17577169,38915.0,38912.0,0.251908]
["bitfinex","BTCUSD",1646441383661,0.25285309,38918.0,38911.0,9.944e-05]
["bitfinex","BTCUSD",1646441383662,0.18854909,38918.0,38911.0,9.944e-05]
["bitfinex","BTCUSD",1646441383859,0.00020755,38918.0,38912.0,0.251906]
["bitfinex","BTCUSD",1646441384060,0.00020755,38918.0,38912.0,0.251905]
["bitfinex","BTCUSD",1646441384259,0.0673,38922.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441384459,0.0673,38922.0,38913.0,9.918e-05]
["bitfinex","BTCUSD",1646441384659,0.00020748,38918.0,38913.0,9.918e-05]
["bitfinex","BTCUSD",1646441385059,0.00020748,38918.0,38914.0,0.19711167]
["bitfinex","BTCUSD",1646441385460,0.003,38920.0,38914.0,0.19711167]
["bitfinex","BTCUSD",1646441385760,0.00020521,38918.0,38914.0,0.19711167]
["bitfinex","BTCUSD",1646441386216,0.00020521,38918.0,38913.0,9.918e-05]
["bitfinex","BTCUSD",1646441386614,0.003,38920.0,38910.0,0.251918]
["bitfinex","BTCUSD",1646441386814,2.57026339,38917.0,38913.0,9.918e-05]
["bitfinex","BTCUSD",1646441387216,2.62705609,38917.0,38913.0,9.918e-05]
["bitfinex","BTCUSD",1646441387415,2.57026339,38917.0,38913.0,9.918e-05]
["bitfinex","BTCUSD",1646441387615,0.1546076,38916.0,38913.0,9.918e-05]
["bitfinex","BTCUSD",1646441387817,0.064312,38914.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441388014,0.064312,38913.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441388614,0.06431128,38914.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441388817,0.17364542,38910.0,38909.0,0.271925]
["bitfinex","BTCUSD",1646441389014,0.17364542,38910.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441389314,0.17364542,38910.0,38909.0,0.271933]
["bitfinex","BTCUSD",1646441389514,0.003,38914.0,38909.0,0.271933]
["bitfinex","BTCUSD",1646441389713,0.003,38914.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441390560,0.20716261,38912.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441392263,0.20716261,38912.0,38909.0,0.23342317]
["bitfinex","BTCUSD",1646441392863,0.20716261,38912.0,38909.0,0.23352261]
["bitfinex","BTCUSD",1646441393364,0.20716261,38912.0,38909.0,0.02009944]
["bitfinex","BTCUSD",1646441393810,0.20716261,38912.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441394021,0.20716261,38912.0,38909.0,0.02009944]
["bitfinex","BTCUSD",1646441395010,0.20716261,38912.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441395218,0.20716261,38912.0,38909.0,0.02008826]
["bitfinex","BTCUSD",1646441395611,0.16873877,38915.0,38909.0,0.2163884]
["bitfinex","BTCUSD",1646441396212,0.16873877,38915.0,38909.0,0.21630014]
["bitfinex","BTCUSD",1646441396410,0.16873877,38915.0,38910.0,8.825e-05]
["bitfinex","BTCUSD",1646441397215,2.57026339,38917.0,38910.0,8.825e-05]
["bitfinex","BTCUSD",1646441397469,2.57026339,38917.0,38909.0,0.21630014]
["bitfinex","BTCUSD",1646441397668,2.57026339,38917.0,38911.0,8.825e-05]
["bitfinex","BTCUSD",1646441397868,0.19738531,38914.0,38911.0,8.825e-05]
["bitfinex","BTCUSD",1646441398672,0.19738531,38914.0,38909.0,0.21630014]
["bitfinex","BTCUSD",1646441398973,0.19738531,38914.0,38911.0,8.951e-05]
["bitfinex","BTCUSD",1646441399175,0.19312041,38914.0,38911.0,8.951e-05]
["bitfinex","BTCUSD",1646441399371,0.19312041,38914.0,38911.0,0.09998951]
["bitfinex","BTCUSD",1646441400072,0.0128821,38913.0,38911.0,8.951e-05]
["bitfinex","BTCUSD",1646441400673,1.157517,38912.0,38911.0,8.951e-05]
["bitfinex","BTCUSD",1646441400873,1.16237847,38912.0,38911.0,8.951e-05]
["bitfinex","BTCUSD",1646441401120,1.16237847,38912.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441401121,1.16783347,38912.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441401321,1.16783347,38912.0,38910.0,8.951e-05]
["bitfinex","BTCUSD",1646441401520,1.48748594,38911.0,38910.0,8.951e-05]
["bitfinex","BTCUSD",1646441401726,1.11613041,38911.0,38910.0,8.951e-05]
["bitfinex","BTCUSD",1646441401921,1.11126894,38911.0,38910.0,8.951e-05]
["bitfinex","BTCUSD",1646441402322,1.157517,38910.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441402523,0.7813,38910.0,38909.0,0.02008042]
["bitfinex","BTCUSD",1646441403122,1.1703991,38910.0,38909.0,0.02008042]
["bitfinex","BTCUSD",1646441403524,1.1703991,38910.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441404526,1.76296087,38910.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441405770,1.6990551,38910.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441407475,1.75165033,38910.0,38909.0,0.02]
["bitfinex","BTCUSD",1646441409316,1.75165033,38910.0,38909.0,0.01751494]
["bitfinex","BTCUSD",1646441410820,0.376217,38909.0,38896.0,0.01285]
["bitfinex","BTCUSD",1646441411125,0.7813,38902.0,38896.0,0.01285]
["bitfinex","BTCUSD",1646441411320,0.3,38901.0,38896.0,0.01285]
["bitfinex","BTCUSD",1646441411522,0.20398336,38897.0,38896.0,0.01285]
["bitfinex","BTCUSD",1646441411721,0.02555,38905.0,38896.0,0.01285]
["bitfinex","BTCUSD",1646441411722,0.7813,38900.0,38896.0,0.01285]
["bitfinex","BTCUSD",1646441411924,0.7813,38900.0,38898.0,0.171517]
["bitfinex","BTCUSD",1646441412123,0.3,38904.0,38898.0,0.171517]
["bitfinex","BTCUSD",1646441412124,1.22185185,38899.0,38898.0,0.171517]
["bitfinex","BTCUSD",1646441412369,0.84563485,38899.0,38898.0,0.171517]
["bitfinex","BTCUSD",1646441412570,0.90997485,38899.0,38898.0,0.171517]
["bitfinex","BTCUSD",1646441412869,0.12867485,38899.0,38896.0,0.01285]
["bitfinex","BTCUSD",1646441413069,0.13896285,38899.0,38896.0,0.01285]
["bitfinex","BTCUSD",1646441413269,0.16926535,38898.0,38897.0,8.141e-05]
["bitfinex","BTCUSD",1646441413571,0.128667,38904.0,38898.0,1.452024]
["bitfinex","BTCUSD",1646441413772,0.004,38905.0,38900.0,0.252005]
["bitfinex","BTCUSD",1646441413975,0.004,38905.0,38902.0,0.25199]
["bitfinex","BTCUSD",1646441414172,0.0128821,38908.0,38906.0,0.251958]
["bitfinex","BTCUSD",1646441414373,2.1e-06,38908.0,38907.0,0.3]
["bitfinex","BTCUSD",1646441414570,0.43227992,38926.0,38907.0,0.5775]
["bitfinex","BTCUSD",1646441414571,0.00020043,38918.0,38907.0,0.5775]
["bitfinex","BTCUSD",1646441414774,0.00020043,38918.0,38911.0,0.251913]
["bitfinex","BTCUSD",1646441414973,0.00020043,38918.0,38915.0,0.251883]
["bitfinex","BTCUSD",1646441415171,0.00020043,38918.0,38913.0,0.15]
["bitfinex","BTCUSD",1646441415172,0.00020043,38918.0,38917.0,0.251868]
["bitfinex","BTCUSD",1646441415571,0.02128,38930.0,38917.0,0.4446177]
["bitfinex","BTCUSD",1646441415771,0.00080162,38927.0,38924.0,0.251809]
["bitfinex","BTCUSD",1646441415971,0.00080162,38927.0,38919.0,0.006429]
["bitfinex","BTCUSD",1646441416246,0.00080162,38927.0,38920.0,0.251835]
["bitfinex","BTCUSD",1646441416444,0.1707376,38925.0,38920.0,0.251835]
["bitfinex","BTCUSD",1646441417049,0.38906138,38925.0,38920.0,0.251835]
["bitfinex","BTCUSD",1646441417849,0.38886095,38925.0,38920.0,0.251835]
["bitfinex","BTCUSD",1646441418250,0.00020043,38924.0,38920.0,0.251835]
["bitfinex","BTCUSD",1646441419051,0.15411573,38934.0,38917.0,0.006429]
["bitfinex","BTCUSD",1646441419252,0.00020043,38924.0,38917.0,0.006429]
["bitfinex","BTCUSD",1646441419452,0.00020043,38924.0,38923.0,0.43091326]
["bitfinex","BTCUSD",1646441419650,0.00020043,38924.0,38923.0,0.251818]
["bitfinex","BTCUSD",1646441420265,0.20660773,38928.0,38922.0,0.20321751]
["bitfinex","BTCUSD",1646441420461,0.00020037,38925.0,38923.0,0.251816]
["bitfinex","BTCUSD",1646441420662,0.00020037,38925.0,38924.0,0.251807]
["bitfinex","BTCUSD",1646441421468,0.19334687,38930.0,38924.0,0.18853161]
["bitfinex","BTCUSD",1646441421666,0.00020037,38926.0,38924.0,0.18853161]
["bitfinex","BTCUSD",1646441421868,0.00020037,38926.0,38925.0,0.2518]
["bitfinex","BTCUSD",1646441422067,0.00020037,38926.0,38916.0,0.251862]
["bitfinex","BTCUSD",1646441422673,0.19334687,38930.0,38916.0,0.251862]
["bitfinex","BTCUSD",1646441422870,0.19334687,38930.0,38915.0,0.025696]
["bitfinex","BTCUSD",1646441422871,0.21149649,38924.0,38915.0,0.025696]
["bitfinex","BTCUSD",1646441423071,0.00020037,38923.0,38916.0,0.41605872]
["bitfinex","BTCUSD",1646441423915,0.19334687,38930.0,38924.0,0.16709531]
["bitfinex","BTCUSD",1646441424118,0.19690334,38927.0,38924.0,0.16709531]
["bitfinex","BTCUSD",1646441424717,0.19690334,38927.0,38920.0,0.251833]
["bitfinex","BTCUSD",1646441425117,0.19610191,38927.0,38920.0,0.251833]
["bitfinex","BTCUSD",1646441425320,0.00065695,38929.0,38922.0,0.18462947]
["bitfinex","BTCUSD",1646441425321,0.00020038,38925.0,38922.0,0.18462947]
["bitfinex","BTCUSD",1646441425518,0.00020038,38925.0,38923.0,0.251818]
["bitfinex","BTCUSD",1646441426319,0.00065695,38929.0,38923.0,0.251818]
["bitfinex","BTCUSD",1646441426518,0.00065695,38929.0,38927.0,0.18557126]
["bitfinex","BTCUSD",1646441427119,0.00065695,38929.0,38928.0,0.251778]
["bitfinex","BTCUSD",1646441427367,0.00065695,38929.0,38927.0,0.18557126]
["bitfinex","BTCUSD",1646441427570,0.00065695,38929.0,38928.0,0.41295412]
["bitfinex","BTCUSD",1646441427771,0.005451,38935.0,38928.0,0.41295412]
["bitfinex","BTCUSD",1646441427772,0.00020053,38930.0,38928.0,0.41295412]
["bitfinex","BTCUSD",1646441428172,0.00020053,38930.0,38929.0,0.09403699]
["bitfinex","BTCUSD",1646441428373,0.00020053,38930.0,38929.0,0.34580599]
["bitfinex","BTCUSD",1646441428572,5.3e-07,38930.0,38929.0,0.34580599]
["bitfinex","BTCUSD",1646441428774,7.48e-06,38931.0,38929.0,0.568653]
["bitfinex","BTCUSD",1646441429074,1.378e-05,38931.0,38930.0,0.17555]
["bitfinex","BTCUSD",1646441429273,1.378e-05,38931.0,38930.0,0.540151]
["bitfinex","BTCUSD",1646441429471,0.0007051,38937.0,38930.0,0.540151]
["bitfinex","BTCUSD",1646441429673,0.0007051,38937.0,38936.0,0.02555]
["bitfinex","BTCUSD",1646441429872,0.0011,38939.0,38937.0,0.0007]
["bitfinex","BTCUSD",1646441430172,0.0011,38939.0,38938.0,0.251696]
["bitfinex","BTCUSD",1646441430771,0.0011,38939.0,38938.0,0.351696]
["bitfinex","BTCUSD",1646441431233,0.0011,38939.0,38938.0,0.377246]
["bitfinex","BTCUSD",1646441434869,0.0011,38939.0,38938.0,0.351696]
["bitfinex","BTCUSD",1646441435571,0.0011,38939.0,38938.0,0.251696]
["bitfinex","BTCUSD",1646441437969,0.0011,38939.0,38934.0,0.251726]
["bitfinex","BTCUSD",1646441438625,0.00022344,38938.0,38936.0,0.18038705]
["bitfinex","BTCUSD",1646441438824,0.00022344,38938.0,38937.0,0.251704]
["bitfinex","BTCUSD",1646441439427,0.0011,38939.0,38937.0,0.251703]
["bitfinex","BTCUSD",1646441439626,0.0011,38939.0,38929.0,0.251756]
["bitfinex","BTCUSD",1646441439826,0.00132343,38939.0,38929.0,0.251756]
["bitfinex","BTCUSD",1646441440027,0.00132343,38939.0,38929.0,0.258183]
["bitfinex","BTCUSD",1646441440226,0.00132343,38939.0,38932.0,0.20091752]
["bitfinex","BTCUSD",1646441440427,0.00132343,38939.0,38933.0,0.45490498]
["bitfinex","BTCUSD",1646441440827,0.0011,38939.0,38933.0,0.45490498]
["bitfinex","BTCUSD",1646441441031,0.00022152,38937.0,38933.0,0.45490498]
["bitfinex","BTCUSD",1646441442028,0.0011,38939.0,38933.0,0.251733]
["bitfinex","BTCUSD",1646441442228,0.00022152,38937.0,38933.0,0.251733]
["bitfinex","BTCUSD",1646441442870,0.00022152,38937.0,38933.0,0.44017918]
["bitfinex","BTCUSD",1646441443070,0.0011,38939.0,38933.0,0.44017918]
["bitfinex","BTCUSD",1646441443267,0.0011,38939.0,38933.0,0.251733]
["bitfinex","BTCUSD",1646441443467,0.00022152,38937.0,38933.0,0.251733]
["bitfinex","BTCUSD",1646441443867,0.00022152,38937.0,38933.0,0.45286812]
["bitfinex","BTCUSD",1646441444267,0.0011,38939.0,38933.0,0.45286812]
["bitfinex","BTCUSD",1646441444468,0.0002202,38937.0,38933.0,0.45286812]
["bitfinex","BTCUSD",1646441445569,0.0011,38939.0,38936.0,0.251711]
["bitfinex","BTCUSD",1646441445770,0.0002202,38937.0,38936.0,0.251711]
["bitfinex","BTCUSD",1646441446421,0.0002202,38937.0,38936.0,0.577261]
["bitfinex","BTCUSD",1646441446621,0.0002202,38937.0,38936.0,0.251711]
["bitfinex","BTCUSD",1646441446818,0.0011,38939.0,38936.0,0.251711]
["bitfinex","BTCUSD",1646441447018,0.0011,38939.0,38936.0,0.551711]
["bitfinex","BTCUSD",1646441447019,0.0002202,38938.0,38936.0,0.551711]
["bitfinex","BTCUSD",1646441447218,2.02e-05,38939.0,38938.0,1.477245]
["bitfinex","BTCUSD",1646441447419,0.00088067,38944.0,38938.0,1.22555]
["bitfinex","BTCUSD",1646441447619,0.00088067,38944.0,38942.0,0.251662]
["bitfinex","BTCUSD",1646441447819,0.00088067,38944.0,38942.0,0.45485956]
["bitfinex","BTCUSD",1646441448119,0.180464,38945.0,38942.0,0.45485956]
["bitfinex","BTCUSD",1646441448320,0.0011,38950.0,38942.0,0.45485956]
["bitfinex","BTCUSD",1646441448321,0.0011,38950.0,38944.0,1.15]
["bitfinex","BTCUSD",1646441448521,0.0011,38950.0,38949.0,0.07067225]
["bitfinex","BTCUSD",1646441448721,0.0011,38952.0,38949.0,0.64782725]
["bitfinex","BTCUSD",1646441448925,0.0011,38958.0,38952.0,0.25158]
["bitfinex","BTCUSD",1646441449119,0.0011,38958.0,38952.0,0.27713]
["bitfinex","BTCUSD",1646441449321,0.0018303,38958.0,38952.0,0.61693594]
["bitfinex","BTCUSD",1646441449723,0.0018303,38958.0,38953.0,0.12555]
["bitfinex","BTCUSD",1646441449975,0.0018303,38958.0,38956.0,0.251548]
["bitfinex","BTCUSD",1646441450173,0.001,38968.0,38956.0,0.257969]
["bitfinex","BTCUSD",1646441450174,0.0044503,38967.0,38956.0,0.257969]
["bitfinex","BTCUSD",1646441450375,0.0044503,38967.0,38955.0,0.02459172]
["bitfinex","BTCUSD",1646441450671,0.0044503,38967.0,38959.0,0.162049]
["bitfinex","BTCUSD",1646441450971,0.0044503,38967.0,38960.0,0.16144828]
["bitfinex","BTCUSD",1646441451172,0.0044503,38967.0,38961.0,0.162039]
["bitfinex","BTCUSD",1646441451372,0.0004503,38968.0,38961.0,0.162039]
["bitfinex","BTCUSD",1646441451573,0.18861396,38968.0,38961.0,0.162039]
["bitfinex","BTCUSD",1646441452173,0.18861396,38968.0,38955.0,0.012842]
["bitfinex","BTCUSD",1646441452371,0.18861396,38968.0,38956.0,0.162059]
["bitfinex","BTCUSD",1646441452572,0.18861396,38968.0,38957.0,0.17560535]
["bitfinex","BTCUSD",1646441452874,0.18861396,38968.0,38954.0,0.162071]
["bitfinex","BTCUSD",1646441452875,0.20774982,38963.0,38954.0,0.162071]
["bitfinex","BTCUSD",1646441453075,0.3,38962.0,38954.0,0.162071]
["bitfinex","BTCUSD",1646441453275,0.20774982,38963.0,38954.0,0.162071]
["bitfinex","BTCUSD",1646441453917,0.2042567,38963.0,38954.0,0.162071]
["bitfinex","BTCUSD",1646441454315,0.00019247,38960.0,38954.0,0.162071]
["bitfinex","BTCUSD",1646441454717,0.19944917,38963.0,38954.0,0.162071]
["bitfinex","BTCUSD",1646441454918,0.21389828,38959.0,38954.0,0.162071]
["bitfinex","BTCUSD",1646441455219,0.19944917,38963.0,38954.0,0.162071]
["bitfinex","BTCUSD",1646441455818,0.19944917,38963.0,38955.0,0.162073]
["bitfinex","BTCUSD",1646441456016,0.19944917,38963.0,38950.0,0.004]
["bitfinex","BTCUSD",1646441456219,0.19070819,38959.0,38953.0,0.17205856]
["bitfinex","BTCUSD",1646441456419,0.19070819,38959.0,38954.0,0.162081]
["bitfinex","BTCUSD",1646441457384,0.16796253,38957.0,38954.0,0.162081]
["bitfinex","BTCUSD",1646441457785,0.3,38956.0,38954.0,0.162081]
["bitfinex","BTCUSD",1646441457989,0.3,38956.0,38953.0,0.004]
["bitfinex","BTCUSD",1646441458684,0.16796253,38957.0,38953.0,0.004]
["bitfinex","BTCUSD",1646441458986,0.23220653,38957.0,38949.0,0.0001054]
["bitfinex","BTCUSD",1646441459588,0.53220653,38957.0,38949.0,0.0001054]
["bitfinex","BTCUSD",1646441459791,0.23220653,38957.0,38949.0,0.0001054]
["bitfinex","BTCUSD",1646441459985,0.23220653,38957.0,38944.0,0.15826885]
["bitfinex","BTCUSD",1646441460188,0.3,38956.0,38949.0,0.0001054]
["bitfinex","BTCUSD",1646441460387,0.23220353,38957.0,38949.0,0.0001054]
["bitfinex","BTCUSD",1646441460587,0.16318138,38954.0,38949.0,0.0001054]
["bitfinex","BTCUSD",1646441460988,0.16796253,38957.0,38949.0,0.0001054]
["bitfinex","BTCUSD",1646441461232,0.16796253,38957.0,38950.0,0.34359388]
["bitfinex","BTCUSD",1646441461633,0.00022335,38962.0,38951.0,0.162094]
["bitfinex","BTCUSD",1646441461837,0.00022335,38962.0,38955.0,0.18451996]
["bitfinex","BTCUSD",1646441462234,0.00022335,38962.0,38956.0,0.162068]
["bitfinex","BTCUSD",1646441462536,0.00022338,38962.0,38958.0,0.18103646]
["bitfinex","BTCUSD",1646441462732,0.00022338,38962.0,38959.0,0.162048]
["bitfinex","BTCUSD",1646441463533,0.3646743,38968.0,38959.0,0.162048]
["bitfinex","BTCUSD",1646441463534,0.0004503,38968.0,38959.0,0.162048]
["bitfinex","BTCUSD",1646441463932,0.00021983,38962.0,38959.0,0.162048]
["bitfinex","BTCUSD",1646441464735,1.98217248,38965.0,38959.0,0.162048]
["bitfinex","BTCUSD",1646441464970,0.00019244,38962.0,38959.0,0.162048]
["bitfinex","BTCUSD",1646441465969,0.18352628,38966.0,38959.0,0.162048]
["bitfinex","BTCUSD",1646441466169,0.00019244,38962.0,38959.0,0.162048]
["bitfinex","BTCUSD",1646441466971,0.01286723,38961.0,38959.0,0.162048]
["bitfinex","BTCUSD",1646441467770,0.01286723,38961.0,38951.0,0.2241]
["bitfinex","BTCUSD",1646441467771,0.064236,38960.0,38952.0,0.162084]
["bitfinex","BTCUSD",1646441467970,0.064236,38960.0,38949.0,0.0001076]
["bitfinex","BTCUSD",1646441467971,0.3,38959.0,38949.0,0.0001076]
["bitfinex","BTCUSD",1646441468170,0.064236,38960.0,38949.0,0.0001076]
["bitfinex","BTCUSD",1646441468371,0.18972578,38958.0,38944.0,0.2254]
["bitfinex","BTCUSD",1646441468622,0.18972578,38958.0,38949.0,0.0001076]
["bitfinex","BTCUSD",1646441468623,0.3,38957.0,38949.0,0.0001076]
["bitfinex","BTCUSD",1646441468831,0.18972578,38958.0,38949.0,0.0001076]
["bitfinex","BTCUSD",1646441469427,0.18972578,38958.0,38950.0,0.162102]
["bitfinex","BTCUSD",1646441469729,0.20947035,38954.0,38950.0,0.162102]
["bitfinex","BTCUSD",1646441471129,0.01286723,38957.0,38950.0,0.162102]
["bitfinex","BTCUSD",1646441472028,0.01286723,38957.0,38954.0,0.18361747]
["bitfinex","BTCUSD",1646441472232,0.01286723,38957.0,38955.0,0.162077]
["bitfinex","BTCUSD",1646441473474,0.01286723,38961.0,38955.0,0.162077]
["bitfinex","BTCUSD",1646441473672,0.01286723,38961.0,38956.0,0.1792458]
["bitfinex","BTCUSD",1646441473873,0.01286723,38961.0,38957.0,0.162064]
["bitfinex","BTCUSD",1646441474172,0.01286723,38961.0,38955.0,0.162072]
["bitfinex","BTCUSD",1646441474974,0.01286723,38961.0,38959.0,0.162054]
["bitfinex","BTCUSD",1646441477217,0.00019189,38962.0,38959.0,0.162054]
["bitfinex","BTCUSD",1646441478018,0.01286723,38964.0,38959.0,0.162054]
["bitfinex","BTCUSD",1646441478218,0.00019189,38962.0,38959.0,0.162054]
["bitfinex","BTCUSD",1646441479219,0.01286723,38964.0,38959.0,0.162054]
["bitfinex","BTCUSD",1646441479422,0.00022416,38962.0,38959.0,0.162054]
["bitfinex","BTCUSD",1646441479621,0.00022416,38962.0,38959.0,0.16193519]
["bitfinex","BTCUSD",1646441480274,0.01196811,38961.0,38960.0,0.3]
["bitfinex","BTCUSD",1646441480573,0.01196811,38961.0,38960.0,0.161928]
["bitfinex","BTCUSD",1646441481172,0.01196811,38961.0,38960.0,0.35760639]
["bitfinex","BTCUSD",1646441481572,0.01196811,38961.0,38960.0,0.161928]
["bitfinex","BTCUSD",1646441483376,0.00022416,38962.0,38961.0,0.161923]
["bitfinex","BTCUSD",1646441484022,0.00022416,38962.0,38957.0,0.048902]
["bitfinex","BTCUSD",1646441484023,0.01196811,38966.0,38957.0,0.048902]
["bitfinex","BTCUSD",1646441484322,0.00021688,38963.0,38957.0,0.048902]
["bitfinex","BTCUSD",1646441484521,0.00021688,38963.0,38958.0,0.161935]
["bitfinex","BTCUSD",1646441485126,0.01196811,38966.0,38958.0,0.161935]
["bitfinex","BTCUSD",1646441485323,0.1599601,38963.0,38958.0,0.161935]
["bitfinex","BTCUSD",1646441485625,0.06445088,38962.0,38957.0,0.045902]
["bitfinex","BTCUSD",1646441485824,0.18952005,38961.0,38957.0,0.045902]
["bitfinex","BTCUSD",1646441486225,0.07472188,38962.0,38957.0,0.045902]
["bitfinex","BTCUSD",1646441486426,0.01196811,38960.0,38957.0,0.045902]
["bitfinex","BTCUSD",1646441487023,0.064237,38959.0,38957.0,0.045902]
["bitfinex","BTCUSD",1646441487224,0.15559324,38958.0,38957.0,0.045902]
["bitfinex","BTCUSD",1646441489571,0.16756135,38958.0,38957.0,0.045902]
["bitfinex","BTCUSD",1646441490576,0.01196811,38958.0,38957.0,0.207845]
["bitfinex","BTCUSD",1646441491720,0.01196811,38958.0,38957.0,0.61535929]
["bitfinex","BTCUSD",1646441492723,0.01196811,38961.0,38957.0,0.61535929]
["bitfinex","BTCUSD",1646441495877,0.01196811,38961.0,38957.0,0.42124297]
["bitfinex","BTCUSD",1646441496475,0.00021837,38962.0,38957.0,0.42124297]
["bitfinex","BTCUSD",1646441497275,0.16068744,38963.0,38957.0,0.42124297]
["bitfinex","BTCUSD",1646441497476,0.00021837,38962.0,38957.0,0.42124297]
["bitfinex","BTCUSD",1646441497880,0.00021837,38962.0,38957.0,0.207845]
["bitfinex","BTCUSD",1646441498278,0.16068744,38963.0,38957.0,0.207845]
["bitfinex","BTCUSD",1646441498724,0.16970588,38961.0,38957.0,0.207845]
["bitfinex","BTCUSD",1646441498924,0.0002182,38962.0,38957.0,0.207845]
["bitfinex","BTCUSD",1646441499524,0.01196811,38961.0,38957.0,0.207845]
["bitfinex","BTCUSD",1646441500325,0.01196811,38961.0,38957.0,0.161943]
["bitfinex","BTCUSD",1646441502028,0.01196811,38961.0,38958.0,0.3]
["bitfinex","BTCUSD",1646441502228,0.01196811,38961.0,38959.0,0.161869]
["bitfinex","BTCUSD",1646441502478,0.01196811,38961.0,38960.0,0.161863]
["bitfinex","BTCUSD",1646441502676,0.0001919,38962.0,38961.0,0.161858]
["bitfinex","BTCUSD",1646441503081,0.0001919,38962.0,38961.0,0.461858]
["bitfinex","BTCUSD",1646441503279,0.01196811,38967.0,38961.0,0.511858]
["bitfinex","BTCUSD",1646441503477,0.01196811,38967.0,38963.0,0.161844]
["bitfinex","BTCUSD",1646441503676,0.01196811,38967.0,38965.0,0.161833]
["bitfinex","BTCUSD",1646441503876,0.01196811,38967.0,38965.0,0.168253]
["bitfinex","BTCUSD",1646441504079,0.01196811,38967.0,38966.0,0.16020056]
["bitfinex","BTCUSD",1646441504277,0.00087324,38970.0,38967.0,1.361823]
["bitfinex","BTCUSD",1646441504483,0.00025364,38987.0,38968.0,1.51418667]
["bitfinex","BTCUSD",1646441504679,0.00025364,38987.0,38979.0,0.18761419]
["bitfinex","BTCUSD",1646441504878,0.00025364,38987.0,38980.0,0.161741]
["bitfinex","BTCUSD",1646441505077,0.00025364,38987.0,38979.0,0.18761419]
["bitfinex","BTCUSD",1646441505279,0.00025364,38987.0,38979.0,0.37661648]
["bitfinex","BTCUSD",1646441505482,0.00025364,38987.0,38980.0,0.161741]
["bitfinex","BTCUSD",1646441505880,0.00019163,38985.0,38980.0,0.161741]
["bitfinex","BTCUSD",1646441506721,0.00025364,38987.0,38980.0,0.161741]
["bitfinex","BTCUSD",1646441507121,0.00022427,38984.0,38980.0,0.161741]
["bitfinex","BTCUSD",1646441507420,0.20145492,38981.0,38980.0,0.161741]
["bitfinex","BTCUSD",1646441507620,0.20145492,38981.0,38980.0,0.32758661]
["bitfinex","BTCUSD",1646441507820,0.20145492,38981.0,38980.0,0.161741]
["bitfinex","BTCUSD",1646441508325,0.00022427,38982.0,38980.0,0.161741]
["bitfinex","BTCUSD",1646441508924,0.00022427,38982.0,38981.0,0.161739]
["bitfinex","BTCUSD",1646441509322,0.16878486,38982.0,38972.0,0.35]
["bitfinex","BTCUSD",1646441509524,0.16878486,38982.0,38973.0,0.161781]
["bitfinex","BTCUSD",1646441509724,0.16878486,38982.0,38975.0,0.161771]
["bitfinex","BTCUSD",1646441510575,0.16878486,38982.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441510576,0.00020575,38980.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441510980,0.7813,38978.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441511174,0.00020575,38980.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441511175,0.06926523,38980.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441511376,0.43974505,38977.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441511577,0.376107,38977.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441512178,0.53527311,38977.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441512378,0.15916611,38977.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441512579,0.22337811,38977.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441513281,0.27604099,38977.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441513922,0.064212,38977.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441514123,0.19749028,38980.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441514124,0.00485848,38980.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441514328,0.00021078,38978.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441514923,0.16573606,38977.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441515124,0.00021078,38978.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441515323,0.064202,38980.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441515522,0.00021253,38979.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441515924,0.06441653,38979.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441516128,0.21446931,38978.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441516623,0.064207,38977.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441518970,0.22478522,38977.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441520473,1.67848444,38977.0,38976.0,0.626269]
["bitfinex","BTCUSD",1646441520675,1.67848444,38977.0,38965.0,0.00010494]
["bitfinex","BTCUSD",1646441520676,0.8710768,38972.0,38965.0,0.00010494]
["bitfinex","BTCUSD",1646441520871,0.06423,38970.0,38965.0,0.00010494]
["bitfinex","BTCUSD",1646441521127,0.16849565,38967.0,38965.0,0.00010494]
["bitfinex","BTCUSD",1646441521332,0.16849565,38967.0,38955.0,0.3]
["bitfinex","BTCUSD",1646441521627,0.16849565,38967.0,38965.0,0.00010494]
["bitfinex","BTCUSD",1646441522425,0.16849565,38967.0,38960.0,0.19402781]
["bitfinex","BTCUSD",1646441522627,0.16849565,38967.0,38964.0,8.742e-05]
["bitfinex","BTCUSD",1646441523627,0.16849565,38967.0,38956.0,0.3]
["bitfinex","BTCUSD",1646441523831,0.16849565,38967.0,38964.0,8.742e-05]
["bitfinex","BTCUSD",1646441524430,0.003,38968.0,38964.0,8.742e-05]
["bitfinex","BTCUSD",1646441524872,0.003,38968.0,38961.0,0.15563609]
["bitfinex","BTCUSD",1646441524873,0.003,38968.0,38963.0,0.161835]
["bitfinex","BTCUSD",1646441525073,0.010271,38968.0,38961.0,0.15563609]
["bitfinex","BTCUSD",1646441525272,0.010271,38968.0,38963.0,0.161842]
["bitfinex","BTCUSD",1646441525475,0.20681406,38966.0,38961.0,0.15563609]
["bitfinex","BTCUSD",1646441525673,0.06422126,38969.0,38963.0,0.161842]
["bitfinex","BTCUSD",1646441525875,0.06822126,38969.0,38961.0,0.15563609]
["bitfinex","BTCUSD",1646441526273,0.064223,38967.0,38964.0,9.328e-05]
["bitfinex","BTCUSD",1646441526478,0.06822126,38969.0,38964.0,9.328e-05]
["bitfinex","BTCUSD",1646441526675,0.004,38969.0,38964.0,9.328e-05]
["bitfinex","BTCUSD",1646441527277,0.12843,38974.0,38961.0,0.15563609]
["bitfinex","BTCUSD",1646441527476,0.12843,38974.0,38965.0,9.328e-05]
["bitfinex","BTCUSD",1646441527675,0.12843,38974.0,38965.0,0.15777643]
["bitfinex","BTCUSD",1646441527676,0.16654212,38972.0,38965.0,0.15777643]
["bitfinex","BTCUSD",1646441527876,0.00020237,38972.0,38967.0,0.16995184]
["bitfinex","BTCUSD",1646441528476,0.32555,38976.0,38967.0,0.16995184]
["bitfinex","BTCUSD",1646441528725,0.00020654,38972.0,38967.0,0.16995184]
["bitfinex","BTCUSD",1646441529220,0.00020654,38972.0,38968.0,0.161814]
["bitfinex","BTCUSD",1646441529621,0.064207,38977.0,38967.0,0.16995184]
["bitfinex","BTCUSD",1646441529821,0.064207,38978.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441529822,0.00020837,38972.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441530428,0.15380427,38978.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441530925,0.064212,38975.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441531126,0.064213,38974.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441531327,0.20772515,38972.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441531530,0.06421,38975.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441532373,0.00017356,38974.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441532573,0.20582624,38974.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441533173,0.20565268,38974.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441533574,0.20586011,38974.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441534474,0.15447248,38971.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441534873,0.20586011,38974.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441535075,0.00020743,38974.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441535673,0.32103351,38979.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441535674,0.128419,38979.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441535878,0.00020749,38974.0,38967.0,0.00011346]
["bitfinex","BTCUSD",1646441536132,0.00020749,38974.0,38968.0,0.161815]
["bitfinex","BTCUSD",1646441536434,0.06442049,38974.0,38968.0,0.161815]
["bitfinex","BTCUSD",1646441536935,0.064213,38974.0,38968.0,0.161815]
["bitfinex","BTCUSD",1646441537141,0.00020749,38974.0,38968.0,0.161815]
["bitfinex","BTCUSD",1646441538138,0.96589635,38979.0,38967.0,0.00010211]
["bitfinex","BTCUSD",1646441538439,0.16443376,38973.0,38968.0,0.161808]
["bitfinex","BTCUSD",1646441539041,0.00020408,38974.0,38968.0,0.161812]
["bitfinex","BTCUSD",1646441539241,0.06421412,38973.0,38968.0,0.161812]
["bitfinex","BTCUSD",1646441539636,0.00020427,38974.0,38968.0,0.161812]
["bitfinex","BTCUSD",1646441540475,0.195521,38975.0,38968.0,0.161812]
["bitfinex","BTCUSD",1646441540674,0.00020427,38974.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441541275,0.19233817,38972.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441541879,0.064213,38973.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441542475,0.064215,38972.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441543376,0.064213,38973.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441543623,0.128428,38973.0,38968.0,0.161811]
["bitfinex","BTCUSD",1646441543819,0.20645357,38970.0,38968.0,0.161813]
["bitfinex","BTCUSD",1646441544020,0.01027,38972.0,38968.0,0.161813]
["bitfinex","BTCUSD",1646441544220,0.128428,38973.0,38968.0,0.161813]
["bitfinex","BTCUSD",1646441545022,0.15665735,38972.0,38968.0,0.161813]
["bitfinex","BTCUSD",1646441546626,0.15665735,38972.0,38967.0,9.179e-05]
["bitfinex","BTCUSD",1646441546627,0.128437,38970.0,38967.0,9.179e-05]
["bitfinex","BTCUSD",1646441547474,0.064218,38970.0,38967.0,9.179e-05]
["bitfinex","BTCUSD",1646441547677,0.064218,38970.0,38964.0,0.161831]
["bitfinex","BTCUSD",1646441547875,0.064218,38970.0,38967.0,9.179e-05]
["bitfinex","BTCUSD",1646441548474,0.064218,38970.0,38964.0,0.161831]
["bitfinex","BTCUSD",1646441548475,0.064218,38970.0,38964.0,0.08192279]
["bitfinex","BTCUSD",1646441548675,0.15665735,38972.0,38964.0,0.08192279]
["bitfinex","BTCUSD",1646441549276,0.18220735,38972.0,38964.0,0.08192279]
["bitfinex","BTCUSD",1646441549879,0.02490086,38971.0,38964.0,0.08192279]
["bitfinex","BTCUSD",1646441551223,0.064218,38970.0,38964.0,0.08192279]
["bitfinex","BTCUSD",1646441551423,0.064218,38970.0,38962.0,0.00057569]
["bitfinex","BTCUSD",1646441551424,0.128437,38970.0,38962.0,0.00057569]
["bitfinex","BTCUSD",1646441551625,0.128437,38970.0,38963.0,0.081931]
["bitfinex","BTCUSD",1646441552231,0.3,38970.0,38963.0,0.081931]
["bitfinex","BTCUSD",1646441552427,0.02490086,38971.0,38963.0,0.081931]
["bitfinex","BTCUSD",1646441552428,0.18006361,38969.0,38963.0,0.081931]
["bitfinex","BTCUSD",1646441552828,0.18006361,38969.0,38965.0,0.00011324]
["bitfinex","BTCUSD",1646441553029,0.02478115,38968.0,38965.0,0.00011324]
["bitfinex","BTCUSD",1646441553230,0.16795737,38966.0,38965.0,0.00011324]
["bitfinex","BTCUSD",1646441553432,1.24925737,38966.0,38965.0,0.00011324]
["bitfinex","BTCUSD",1646441553631,1.45537755,38966.0,38962.0,0.00057569]
["bitfinex","BTCUSD",1646441553831,1.30739999,38963.0,38962.0,0.00057569]
["bitfinex","BTCUSD",1646441554029,1.30739999,38963.0,38943.0,0.26255675]
["bitfinex","BTCUSD",1646441554030,0.02555,38960.0,38943.0,0.2100454]
["bitfinex","BTCUSD",1646441554232,0.7813,38952.0,38942.0,0.2100454]
["bitfinex","BTCUSD",1646441554431,0.064252,38951.0,38943.0,0.082001]
["bitfinex","BTCUSD",1646441554739,0.064252,38951.0,38947.0,0.2123001]
["bitfinex","BTCUSD",1646441554977,0.128504,38951.0,38947.0,0.2123001]
["bitfinex","BTCUSD",1646441555175,0.064247,38954.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441555377,0.7813,38952.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441555575,0.791574,38952.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441556376,0.81635515,38952.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441556775,0.03505515,38952.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441557878,0.03505515,38952.0,38951.0,0.274738]
["bitfinex","BTCUSD",1646441558477,0.03505515,38952.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441559326,0.03505515,38952.0,38951.0,0.274738]
["bitfinex","BTCUSD",1646441559525,0.03505515,38952.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441561727,0.19781723,38952.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441563372,0.03505515,38952.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441564375,0.21300838,38952.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441565475,0.03505515,38952.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441565675,0.02478115,38952.0,38951.0,0.274738]
["bitfinex","BTCUSD",1646441566126,0.02478115,38953.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441570777,0.02478115,38954.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441571678,0.02478115,38954.0,38952.0,0.081979]
["bitfinex","BTCUSD",1646441571877,0.02478115,38954.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441571878,0.02478115,38954.0,38951.0,0.19285367]
["bitfinex","BTCUSD",1646441572881,0.98276539,38956.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441573179,0.98276539,38956.0,38951.0,0.19285367]
["bitfinex","BTCUSD",1646441573180,0.19640587,38953.0,38951.0,0.19285367]
["bitfinex","BTCUSD",1646441573378,0.06424549,38954.0,38951.0,0.19285367]
["bitfinex","BTCUSD",1646441574226,0.06424549,38954.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441574529,0.06424549,38954.0,38951.0,0.19285367]
["bitfinex","BTCUSD",1646441575226,0.06424549,38954.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441575431,0.064247,38953.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441575629,0.064247,38953.0,38951.0,0.1928473]
["bitfinex","BTCUSD",1646441576629,0.128495,38953.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441577384,0.064246,38955.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441577582,0.26570739,38956.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441577784,0.12848,38961.0,38951.0,0.192756]
["bitfinex","BTCUSD",1646441577987,0.1,38964.0,38952.0,0.381977]
["bitfinex","BTCUSD",1646441578183,0.15,38964.0,38952.0,0.381977]
["bitfinex","BTCUSD",1646441578387,0.21239565,38964.0,38952.0,0.3]
["bitfinex","BTCUSD",1646441578583,0.21239565,38964.0,38954.0,0.16700231]
["bitfinex","BTCUSD",1646441578786,0.38111733,38964.0,38955.0,0.381962]
["bitfinex","BTCUSD",1646441579083,0.16872168,38964.0,38955.0,0.081962]
["bitfinex","BTCUSD",1646441579383,0.13848707,38967.0,38957.0,9.272e-05]
["bitfinex","BTCUSD",1646441579586,0.13848707,38967.0,38958.0,0.08195]
["bitfinex","BTCUSD",1646441579784,0.16737107,38969.0,38960.0,0.081944]
["bitfinex","BTCUSD",1646441579985,0.1386887,38972.0,38962.0,0.081936]
["bitfinex","BTCUSD",1646441580185,0.00020163,38972.0,38964.0,0.081928]
["bitfinex","BTCUSD",1646441580586,0.16737107,38975.0,38968.0,0.081915]
["bitfinex","BTCUSD",1646441580785,0.00020166,38972.0,38968.0,0.081915]
["bitfinex","BTCUSD",1646441581427,0.06421,38976.0,38967.0,0.21712016]
["bitfinex","BTCUSD",1646441581631,0.00020168,38972.0,38969.0,0.20603944]
["bitfinex","BTCUSD",1646441581828,0.00020168,38972.0,38967.0,0.21721286]
["bitfinex","BTCUSD",1646441582131,0.00020168,38972.0,38968.0,0.081913]
["bitfinex","BTCUSD",1646441582327,0.00020168,38972.0,38968.0,0.381913]
["bitfinex","BTCUSD",1646441582530,0.1721627,38978.0,38968.0,0.081913]
["bitfinex","BTCUSD",1646441582735,0.1721627,38978.0,38968.0,0.3]
["bitfinex","BTCUSD",1646441582927,0.00020157,38972.0,38969.0,0.081908]
["bitfinex","BTCUSD",1646441584029,0.00020157,38972.0,38967.0,0.21721254]
["bitfinex","BTCUSD",1646441584230,0.00020157,38972.0,38968.0,0.08191]
["bitfinex","BTCUSD",1646441584906,0.00020157,38972.0,38968.0,0.24421878]
["bitfinex","BTCUSD",1646441585109,0.010268,38973.0,38968.0,0.08191]
["bitfinex","BTCUSD",1646441585304,0.00020157,38972.0,38968.0,0.08191]
["bitfinex","BTCUSD",1646441585505,0.00020157,38972.0,38968.0,0.38191]
["bitfinex","BTCUSD",1646441585903,0.00020157,38972.0,38968.0,0.08191]
["bitfinex","BTCUSD",1646441586303,0.064204,38980.0,38968.0,0.08191]
["bitfinex","BTCUSD",1646441586504,0.20864153,38976.0,38971.0,0.081903]
["bitfinex","BTCUSD",1646441586708,0.00017456,38972.0,38971.0,0.081903]
["bitfinex","BTCUSD",1646441587504,0.20864153,38976.0,38963.0,0.32555]
["bitfinex","BTCUSD",1646441587704,0.00017456,38973.0,38964.0,0.081919]
["bitfinex","BTCUSD",1646441588308,0.00017456,38973.0,38965.0,0.21059333]
["bitfinex","BTCUSD",1646441588504,0.00017456,38973.0,38966.0,0.081921]
["bitfinex","BTCUSD",1646441588721,0.010269,38974.0,38966.0,0.081921]
["bitfinex","BTCUSD",1646441588920,0.00017455,38972.0,38966.0,0.081921]
["bitfinex","BTCUSD",1646441589723,0.36439055,38972.0,38962.0,0.1231]
["bitfinex","BTCUSD",1646441589922,0.19910904,38967.0,38962.0,0.081933]
["bitfinex","BTCUSD",1646441590122,0.3,38966.0,38962.0,0.081933]
["bitfinex","BTCUSD",1646441590325,0.7813,38965.0,38954.0,0.081957]
["bitfinex","BTCUSD",1646441590521,0.7813,38965.0,38952.0,1.21605586]
["bitfinex","BTCUSD",1646441590522,0.3,38964.0,38952.0,0.72855586]
["bitfinex","BTCUSD",1646441590722,0.3,38964.0,38956.0,0.17534208]
["bitfinex","BTCUSD",1646441590926,0.16987282,38960.0,38957.0,0.081956]
["bitfinex","BTCUSD",1646441591124,0.29834582,38960.0,38953.0,0.081967]
["bitfinex","BTCUSD",1646441591325,0.29834582,38960.0,38956.0,0.00011525]
["bitfinex","BTCUSD",1646441591525,1.07964582,38960.0,38956.0,0.00011525]
["bitfinex","BTCUSD",1646441591727,1.1574,38957.0,38956.0,0.00011525]
["bitfinex","BTCUSD",1646441591926,1.5074,38957.0,38956.0,0.00011525]
["bitfinex","BTCUSD",1646441592126,1.98113444,38957.0,38956.0,0.00011525]
["bitfinex","BTCUSD",1646441592378,0.7813,38955.0,38952.0,0.72855586]
["bitfinex","BTCUSD",1646441592584,0.3,38954.0,38952.0,0.72855586]
["bitfinex","BTCUSD",1646441592780,0.3761,38953.0,38952.0,0.72855586]
["bitfinex","BTCUSD",1646441592979,0.17967633,38954.0,38952.0,0.72855586]
["bitfinex","BTCUSD",1646441593181,0.22967633,38954.0,38952.0,0.72855586]
["bitfinex","BTCUSD",1646441593583,0.05,38954.0,38952.0,0.72855586]
["bitfinex","BTCUSD",1646441593778,0.15,38955.0,38952.0,0.72855586]
["bitfinex","BTCUSD",1646441594379,0.064244,38956.0,38952.0,0.72855586]
["bitfinex","BTCUSD",1646441594782,0.064244,38956.0,38952.0,0.72867084]
["bitfinex","BTCUSD",1646441594980,0.064246,38955.0,38952.0,0.72867084]
["bitfinex","BTCUSD",1646441595581,0.3761,38954.0,38952.0,0.72867084]
["bitfinex","BTCUSD",1646441595782,0.1667098,38954.0,38952.0,0.72867084]
["bitfinex","BTCUSD",1646441595982,0.440349,38953.0,38952.0,0.72867084]
["bitfinex","BTCUSD",1646441596626,0.064249,38953.0,38952.0,0.72867084]
["bitfinex","BTCUSD",1646441596826,1.221649,38953.0,38952.0,0.72867084]
["bitfinex","BTCUSD",1646441597031,0.064249,38953.0,38952.0,0.72855586]
["bitfinex","BTCUSD",1646441597227,0.46524831,38953.0,38952.0,0.72855586]
["bitfinex","BTCUSD",1646441597528,0.70727277,38953.0,38952.0,0.72855586]
["bitfinex","BTCUSD",1646441597827,0.46524831,38953.0,38952.0,0.72855586]
["bitfinex","BTCUSD",1646441598028,1.24654831,38953.0,38952.0,0.72855586]
["bitfinex","BTCUSD",1646441599029,1.39654831,38953.0,38952.0,0.72855586]
["bitfinex","BTCUSD",1646441599431,1.40140583,38953.0,38952.0,0.72855586]
["bitfinex","BTCUSD",1646441600683,1.526464,38953.0,38952.0,0.72855586]
["bitfinex","BTCUSD",1646441601782,1.526464,38953.0,38940.0,0.001]
["bitfinex","BTCUSD",1646441601783,0.02555,38950.0,38940.0,0.001]
["bitfinex","BTCUSD",1646441601984,0.7813,38947.0,38940.0,0.001]
["bitfinex","BTCUSD",1646441602182,0.154098,38948.0,38940.0,0.001]
["bitfinex","BTCUSD",1646441602183,0.7813,38943.0,38940.0,0.001]
["bitfinex","BTCUSD",1646441602383,1.1574,38941.0,38940.0,0.001]
["bitfinex","BTCUSD",1646441602983,0.7813,38941.0,38940.0,0.001]
["bitfinex","BTCUSD",1646441603381,0.84557894,38941.0,38940.0,0.001]
["bitfinex","BTCUSD",1646441603834,0.06361694,38941.0,38940.0,0.001]
["bitfinex","BTCUSD",1646441605531,0.08851625,38941.0,38940.0,0.001]
["bitfinex","BTCUSD",1646441606934,0.09879325,38941.0,38940.0,0.001]
["bitfinex","BTCUSD",1646441607132,0.08851625,38941.0,38940.0,0.001]
["bitfinex","BTCUSD",1646441608185,0.06040267,38941.0,38940.0,0.001]
["bitfinex","BTCUSD",1646441608983,0.99170267,38941.0,38940.0,0.001]
["bitfinex","BTCUSD",1646441610283,0.06040267,38941.0,38940.0,0.001]
["bitfinex","BTCUSD",1646441610583,0.02489931,38941.0,38940.0,0.001]
["bitfinex","BTCUSD",1646441610984,0.010277,38941.0,38940.0,0.001]
["bitfinex","BTCUSD",1646441611245,0.02489931,38944.0,38942.0,0.082017]
["bitfinex","BTCUSD",1646441611444,0.02489931,38944.0,38943.0,0.382013]
["bitfinex","BTCUSD",1646441613944,0.02489931,38952.0,38944.0,0.082]
["bitfinex","BTCUSD",1646441614147,0.02489931,38952.0,38946.0,0.081999]
["bitfinex","BTCUSD",1646441614345,0.02489931,38952.0,38948.0,0.081992]
["bitfinex","BTCUSD",1646441614544,0.02489931,38952.0,38950.0,0.081986]
["bitfinex","BTCUSD",1646441614748,0.02489931,38952.0,38951.0,0.3]
["bitfinex","BTCUSD",1646441614983,0.02489931,38952.0,38942.0,0.003]
["bitfinex","BTCUSD",1646441615184,0.376111,38951.0,38942.0,0.003]
["bitfinex","BTCUSD",1646441615388,0.376111,38950.0,38949.0,0.0001016]
["bitfinex","BTCUSD",1646441615584,0.376111,38950.0,38941.0,0.03083099]
["bitfinex","BTCUSD",1646441615585,0.376111,38948.0,38941.0,0.03083099]
["bitfinex","BTCUSD",1646441615783,0.376111,38945.0,38941.0,0.03083099]
["bitfinex","BTCUSD",1646441615984,0.7811984,38944.0,38941.0,0.03083099]
["bitfinex","BTCUSD",1646441616199,0.128551,38945.0,38941.0,0.03083099]
["bitfinex","BTCUSD",1646441616200,0.7811984,38942.0,38941.0,0.03083099]
["bitfinex","BTCUSD",1646441616785,0.8454744,38942.0,38940.0,0.001]
["bitfinex","BTCUSD",1646441616985,0.8454744,38942.0,38939.0,0.001]
["bitfinex","BTCUSD",1646441616986,2.3573094,38941.0,38939.0,0.001]
["bitfinex","BTCUSD",1646441617188,1.73089488,38941.0,38939.0,0.001]
["bitfinex","BTCUSD",1646441617391,1.16216692,38940.0,38939.0,0.001]
["bitfinex","BTCUSD",1646441617784,1.31216692,38940.0,38939.0,0.001]
["bitfinex","BTCUSD",1646441618741,0.79633492,38940.0,38939.0,0.001]
["bitfinex","BTCUSD",1646441618940,0.7914774,38940.0,38939.0,0.001]
["bitfinex","BTCUSD",1646441619339,0.7811984,38940.0,38939.0,0.001]
["bitfinex","BTCUSD",1646441619940,0.8311984,38940.0,38939.0,0.001]
["bitfinex","BTCUSD",1646441620138,0.9311984,38940.0,38939.0,0.001]
["bitfinex","BTCUSD",1646441620537,0.95609771,38940.0,38939.0,0.001]
["bitfinex","BTCUSD",1646441620739,0.12489931,38940.0,38939.0,0.001]
["bitfinex","BTCUSD",1646441620938,0.02489931,38940.0,38939.0,0.001]
["bitfinex","BTCUSD",1646441622040,0.80619931,38940.0,38939.0,0.001]
["bitfinex","BTCUSD",1646441622377,0.90619931,38940.0,38939.0,0.001]
["bitfinex","BTCUSD",1646441623279,1.11739223,38940.0,38939.0,0.001]
["bitfinex","BTCUSD",1646441623781,1.18167823,38940.0,38935.0,0.00019241]
["bitfinex","BTCUSD",1646441623981,0.90986591,38939.0,38935.0,0.00019241]
["bitfinex","BTCUSD",1646441624280,0.7813,38936.0,38935.0,0.00019241]
["bitfinex","BTCUSD",1646441624679,0.8813,38936.0,38935.0,0.00019241]
["bitfinex","BTCUSD",1646441626533,1.1813,38936.0,38935.0,0.00019241]
["bitfinex","BTCUSD",1646441627942,0.90619931,38936.0,38935.0,0.00019241]
["bitfinex","BTCUSD",1646441628137,0.12489931,38936.0,38935.0,0.00019241]
["bitfinex","BTCUSD",1646441628338,0.02489931,38936.0,38935.0,0.00019241]
["bitfinex","BTCUSD",1646441628736,0.07489931,38936.0,38935.0,0.00019241]
["bitfinex","BTCUSD",1646441629337,0.02489931,38936.0,38935.0,0.00019241]
["bitfinex","BTCUSD",1646441630985,0.02471063,38936.0,38935.0,0.00019241]
["bitfinex","BTCUSD",1646441631184,0.85601063,38936.0,38935.0,0.00019241]
["bitfinex","BTCUSD",1646441631586,0.95601063,38936.0,38935.0,0.00019241]
["bitfinex","BTCUSD",1646441639185,0.96086815,38936.0,38935.0,0.00019241]
["bitfinex","BTCUSD",1646441640183,1.33697915,38936.0,38935.0,0.00019241]
["bitfinex","BTCUSD",1646441643941,2.2422706,38936.0,38935.0,0.00019241]
["bitfinex","BTCUSD",1646441644140,2.2422706,38936.0,38934.0,0.00109374]
["bitfinex","BTCUSD",1646441644340,1.557411,38935.0,38934.0,0.00109374]
["bitfinex","BTCUSD",1646441644739,1.557411,38935.0,38934.0,9.374e-05]
["bitfinex","BTCUSD",1646441644740,2.49242403,38935.0,38934.0,9.374e-05]
["bitfinex","BTCUSD",1646441644982,2.49242403,38935.0,38927.0,0.001]
["bitfinex","BTCUSD",1646441644983,1.221721,38932.0,38927.0,0.001]
["bitfinex","BTCUSD",1646441645182,1.157411,38928.0,38927.0,0.001]
["bitfinex","BTCUSD",1646441645382,1.507411,38928.0,38927.0,0.001]
["bitfinex","BTCUSD",1646441645581,1.607411,38928.0,38927.0,0.001]
["bitfinex","BTCUSD",1646441647793,1.67125206,38928.0,38927.0,0.001]
["bitfinex","BTCUSD",1646441648484,0.99514106,38928.0,38927.0,0.001]
["bitfinex","BTCUSD",1646441650248,0.064294,38926.0,38919.0,0.00111383]
["bitfinex","BTCUSD",1646441650447,0.845598,38925.0,38919.0,0.00111383]
["bitfinex","BTCUSD",1646441650646,0.114298,38925.0,38919.0,0.00111383]
["bitfinex","BTCUSD",1646441650849,0.1,38924.0,38919.0,0.00111383]
["bitfinex","BTCUSD",1646441651048,1.99917461,38922.0,38919.0,0.00111383]
["bitfinex","BTCUSD",1646441651253,0.1,38921.0,38919.0,0.00111383]
["bitfinex","BTCUSD",1646441651556,1.99917461,38922.0,38921.0,0.2]
["bitfinex","BTCUSD",1646441651753,0.1,38922.0,38921.0,0.2]
["bitfinex","BTCUSD",1646441652592,0.08900763,38923.0,38921.0,0.2]
["bitfinex","BTCUSD",1646441652992,1.88602852,38922.0,38921.0,0.2]
["bitfinex","BTCUSD",1646441653195,0.08900763,38923.0,38921.0,0.2]
["bitfinex","BTCUSD",1646441653394,0.93460663,38923.0,38921.0,0.2]
["bitfinex","BTCUSD",1646441653797,0.15330663,38923.0,38921.0,0.2]
["bitfinex","BTCUSD",1646441653995,0.16958291,38922.0,38921.0,0.2]
["bitfinex","BTCUSD",1646441654196,0.95088291,38922.0,38921.0,0.2]
["bitfinex","BTCUSD",1646441654395,0.54569391,38922.0,38921.0,0.2]
["bitfinex","BTCUSD",1646441654595,0.57040454,38922.0,38921.0,0.2]
["bitfinex","BTCUSD",1646441654818,0.72526206,38922.0,38921.0,0.19889]
["bitfinex","BTCUSD",1646441654996,0.72526206,38922.0,38919.0,0.00021458]
["bitfinex","BTCUSD",1646441654997,0.7813,38920.0,38919.0,0.00021458]
["bitfinex","BTCUSD",1646441655207,1.37173247,38920.0,38919.0,0.00021458]
["bitfinex","BTCUSD",1646441655396,1.157411,38919.0,38918.0,4.58e-06]
["bitfinex","BTCUSD",1646441655599,1.257411,38919.0,38918.0,4.58e-06]
["bitfinex","BTCUSD",1646441655795,1.41843356,38919.0,38918.0,4.58e-06]
["bitfinex","BTCUSD",1646441657636,1.44314419,38919.0,38918.0,4.58e-06]
["bitfinex","BTCUSD",1646441657835,1.44314419,38919.0,38910.0,0.002]
["bitfinex","BTCUSD",1646441658037,0.845637,38917.0,38910.0,0.002]
["bitfinex","BTCUSD",1646441658236,0.7813,38914.0,38910.0,0.002]
["bitfinex","BTCUSD",1646441658435,0.7813,38912.0,38910.0,0.002]
["bitfinex","BTCUSD",1646441658636,1.457411,38911.0,38910.0,0.002]
["bitfinex","BTCUSD",1646441658836,1.457411,38911.0,38908.0,0.001]
["bitfinex","BTCUSD",1646441659040,1.457411,38911.0,38898.0,0.002]
["bitfinex","BTCUSD",1646441659041,0.7813,38904.0,38898.0,0.002]
["bitfinex","BTCUSD",1646441659341,0.7813,38900.0,38898.0,0.002]
["bitfinex","BTCUSD",1646441659536,1.157411,38899.0,38898.0,0.002]
["bitfinex","BTCUSD",1646441660191,1.557411,38899.0,38898.0,0.002]
["bitfinex","BTCUSD",1646441660790,0.50082163,38899.0,38898.0,0.002]
["bitfinex","BTCUSD",1646441660991,0.02471063,38899.0,38898.0,0.002]
["bitfinex","BTCUSD",1646441661191,0.02471063,38899.0,38893.0,0.16210776]
["bitfinex","BTCUSD",1646441661392,0.02454063,38899.0,38893.0,0.16210776]
["bitfinex","BTCUSD",1646441661791,0.02454063,38899.0,38896.0,0.1952123]
["bitfinex","BTCUSD",1646441663936,0.02454063,38901.0,38893.0,0.16210776]
["bitfinex","BTCUSD",1646441664134,2.38645606,38898.0,38893.0,0.16210776]
["bitfinex","BTCUSD",1646441664335,2.38645606,38898.0,38892.0,0.001]
["bitfinex","BTCUSD",1646441664532,2.38645606,38898.0,38895.0,0.00011284]
["bitfinex","BTCUSD",1646441664732,0.02454063,38901.0,38895.0,0.00011284]
["bitfinex","BTCUSD",1646441664931,0.02454063,38901.0,38896.0,0.1981765]
["bitfinex","BTCUSD",1646441665335,0.02437063,38901.0,38896.0,0.36330233]
["bitfinex","BTCUSD",1646441665833,0.02437063,38901.0,38897.0,0.00011284]
["bitfinex","BTCUSD",1646441666833,0.02437063,38901.0,38896.0,0.36330233]
["bitfinex","BTCUSD",1646441667034,2.49619656,38902.0,38897.0,0.00011284]
["bitfinex","BTCUSD",1646441667234,0.02437063,38903.0,38897.0,0.28818097]
["bitfinex","BTCUSD",1646441667495,0.02437063,38903.0,38900.0,0.15]
["bitfinex","BTCUSD",1646441668494,0.02437063,38903.0,38902.0,0.15860979]
["bitfinex","BTCUSD",1646441669495,0.02437063,38903.0,38898.0,9.309e-05]
["bitfinex","BTCUSD",1646441670099,0.3,38905.0,38898.0,9.309e-05]
["bitfinex","BTCUSD",1646441670303,0.7813,38905.0,38898.0,9.309e-05]
["bitfinex","BTCUSD",1646441670498,0.20046481,38908.0,38898.0,9.309e-05]
["bitfinex","BTCUSD",1646441670499,0.20573867,38900.0,38898.0,9.309e-05]
["bitfinex","BTCUSD",1646441670700,0.06434,38899.0,38898.0,9.309e-05]
["bitfinex","BTCUSD",1646441671639,0.06434,38899.0,38892.0,0.001]
["bitfinex","BTCUSD",1646441671838,0.06434,38899.0,38897.0,9.309e-05]
["bitfinex","BTCUSD",1646441672435,0.18612486,38898.0,38897.0,9.309e-05]
["bitfinex","BTCUSD",1646441672835,0.18612486,38898.0,38892.0,0.001]
["bitfinex","BTCUSD",1646441673038,0.18612486,38898.0,38896.0,9.213e-05]
["bitfinex","BTCUSD",1646441673039,0.064341,38897.0,38896.0,9.213e-05]
["bitfinex","BTCUSD",1646441673238,0.08871163,38897.0,38896.0,9.213e-05]
["bitfinex","BTCUSD",1646441674036,0.064343,38896.0,38892.0,0.001]
["bitfinex","BTCUSD",1646441674239,0.12868593,38896.0,38895.0,9.213e-05]
["bitfinex","BTCUSD",1646441674442,0.08871163,38897.0,38895.0,9.213e-05]
["bitfinex","BTCUSD",1646441674443,0.02437063,38897.0,38895.0,9.213e-05]
["bitfinex","BTCUSD",1646441675296,0.02437063,38897.0,38893.0,0.16642956]
["bitfinex","BTCUSD",1646441675496,0.02437063,38897.0,38896.0,0.21831687]
["bitfinex","BTCUSD",1646441676297,0.02437063,38908.0,38896.0,0.24386687]
["bitfinex","BTCUSD",1646441676497,0.19174475,38906.0,38901.0,0.18992747]
["bitfinex","BTCUSD",1646441676696,0.064322,38907.0,38901.0,0.18992747]
["bitfinex","BTCUSD",1646441677496,0.02437063,38908.0,38901.0,0.18992747]
["bitfinex","BTCUSD",1646441677699,0.02437063,38908.0,38902.0,0.28972133]
["bitfinex","BTCUSD",1646441678000,0.02437063,38908.0,38901.0,0.18992747]
["bitfinex","BTCUSD",1646441678199,0.02437063,38908.0,38902.0,0.15]
["bitfinex","BTCUSD",1646441678633,0.02437063,38908.0,38906.0,0.17057764]
["bitfinex","BTCUSD",1646441679433,0.32437063,38916.0,38906.0,0.17057764]
["bitfinex","BTCUSD",1646441679635,0.16105019,38914.0,38909.0,0.19178066]
["bitfinex","BTCUSD",1646441679932,0.02437063,38916.0,38909.0,0.19178066]
["bitfinex","BTCUSD",1646441680535,0.02437063,38916.0,38915.0,0.20107325]
["bitfinex","BTCUSD",1646441680736,0.02437063,38916.0,38915.0,0.28345826]
["bitfinex","BTCUSD",1646441681535,0.02437063,38916.0,38913.0,0.21617191]
["bitfinex","BTCUSD",1646441682585,0.08867763,38921.0,38908.0,0.02555]
["bitfinex","BTCUSD",1646441682785,0.064319,38915.0,38907.0,0.005]
["bitfinex","BTCUSD",1646441682984,0.845619,38915.0,38907.0,0.005]
["bitfinex","BTCUSD",1646441683183,1.0813,38914.0,38907.0,0.005]
["bitfinex","BTCUSD",1646441683382,1.08615742,38914.0,38907.0,0.005]
["bitfinex","BTCUSD",1646441683581,0.00485742,38913.0,38903.0,0.15]
["bitfinex","BTCUSD",1646441683782,0.18737415,38906.0,38903.0,0.15]
["bitfinex","BTCUSD",1646441683982,0.7813,38912.0,38903.0,0.15]
["bitfinex","BTCUSD",1646441684182,1.0813,38912.0,38903.0,0.15]
["bitfinex","BTCUSD",1646441684383,1.0813,38912.0,38902.0,0.36695765]
["bitfinex","BTCUSD",1646441684384,0.7813,38910.0,38902.0,0.001]
["bitfinex","BTCUSD",1646441684583,0.128654,38909.0,38902.0,0.001]
["bitfinex","BTCUSD",1646441685386,0.1846174,38903.0,38902.0,0.001]
["bitfinex","BTCUSD",1646441685590,0.4846174,38903.0,38902.0,0.001]
["bitfinex","BTCUSD",1646441685786,0.1846174,38903.0,38892.0,0.001]
["bitfinex","BTCUSD",1646441686544,0.1846174,38903.0,38892.0,0.301]
["bitfinex","BTCUSD",1646441686744,0.1846174,38903.0,38896.0,0.16518866]
["bitfinex","BTCUSD",1646441687145,0.2489504,38903.0,38896.0,0.16518866]
["bitfinex","BTCUSD",1646441687450,0.2489524,38903.0,38898.0,0.00011261]
["bitfinex","BTCUSD",1646441688448,0.064335,38903.0,38896.0,0.16518866]
["bitfinex","BTCUSD",1646441688648,0.02437063,38902.0,38896.0,0.16518866]
["bitfinex","BTCUSD",1646441688851,0.02437063,38902.0,38898.0,0.0001126]
["bitfinex","BTCUSD",1646441689448,0.02437063,38902.0,38900.0,0.17067928]
["bitfinex","BTCUSD",1646441689649,0.02437063,38902.0,38896.0,0.16518866]
["bitfinex","BTCUSD",1646441690105,0.02437063,38902.0,38898.0,0.00011261]
["bitfinex","BTCUSD",1646441690898,0.02437063,38902.0,38896.0,0.16518866]
["bitfinex","BTCUSD",1646441691100,0.02437063,38902.0,38898.0,0.00011261]
["bitfinex","BTCUSD",1646441691801,0.02437063,38902.0,38899.0,0.19801607]
["bitfinex","BTCUSD",1646441692000,0.80567063,38902.0,38898.0,0.00011261]
["bitfinex","BTCUSD",1646441692203,0.845635,38901.0,38896.0,0.16518866]
["bitfinex","BTCUSD",1646441692502,0.08870863,38900.0,38898.0,0.00010022]
["bitfinex","BTCUSD",1646441693300,0.08870863,38900.0,38896.0,0.16018866]
["bitfinex","BTCUSD",1646441693499,0.08870863,38900.0,38897.0,0.00010022]
["bitfinex","BTCUSD",1646441694039,0.15613024,38898.0,38897.0,0.00010022]
["bitfinex","BTCUSD",1646441694438,0.15613024,38898.0,38896.0,0.16018866]
["bitfinex","BTCUSD",1646441694641,0.22047024,38898.0,38896.0,0.00010023]
["bitfinex","BTCUSD",1646441694840,0.06434,38898.0,38896.0,0.00010023]
["bitfinex","BTCUSD",1646441695641,0.02437063,38897.0,38892.0,0.001]
["bitfinex","BTCUSD",1646441695843,0.02437063,38897.0,38895.0,0.00010134]
["bitfinex","BTCUSD",1646441696641,0.02437063,38897.0,38895.0,0.16334469]
["bitfinex","BTCUSD",1646441696839,0.02437063,38897.0,38895.0,0.16324335]
["bitfinex","BTCUSD",1646441698085,0.02437063,38897.0,38892.0,0.001]
["bitfinex","BTCUSD",1646441698383,0.02437063,38897.0,38894.0,0.00010134]
["bitfinex","BTCUSD",1646441698985,0.02437063,38897.0,38896.0,0.15893762]
["bitfinex","BTCUSD",1646441699386,0.02437063,38898.0,38896.0,0.15893762]
["bitfinex","BTCUSD",1646441700990,0.02437063,38898.0,38897.0,0.3]
["bitfinex","BTCUSD",1646441701240,0.02437063,38898.0,38897.0,0.21023345]
["bitfinex","BTCUSD",1646441702437,0.02437063,38904.0,38897.0,0.51023345]
["bitfinex","BTCUSD",1646441703239,0.02437063,38904.0,38903.0,0.17086628]
["bitfinex","BTCUSD",1646441703842,0.02437063,38904.0,38903.0,0.34109432]
["bitfinex","BTCUSD",1646441704639,0.02437063,38904.0,38903.0,0.17022804]
["bitfinex","BTCUSD",1646441705588,0.005,38906.0,38898.0,9.24e-05]
["bitfinex","BTCUSD",1646441705589,0.02437063,38905.0,38898.0,9.24e-05]
["bitfinex","BTCUSD",1646441705781,0.064328,38904.0,38898.0,9.24e-05]
["bitfinex","BTCUSD",1646441706582,0.064328,38904.0,38899.0,0.1888929]
["bitfinex","BTCUSD",1646441706787,0.02537063,38905.0,38901.0,0.078483]
["bitfinex","BTCUSD",1646441706985,0.02537063,38905.0,38903.0,0.02555]
["bitfinex","BTCUSD",1646441707183,0.02537063,38905.0,38904.0,0.17555]
["bitfinex","BTCUSD",1646441707384,0.02537063,38905.0,38904.0,0.47555]
["bitfinex","BTCUSD",1646441707584,0.26184816,38916.0,38906.0,0.02555]
["bitfinex","BTCUSD",1646441707785,0.26184816,38918.0,38914.0,0.15461731]
["bitfinex","BTCUSD",1646441708946,0.26184816,38918.0,38915.0,0.19965902]
["bitfinex","BTCUSD",1646441709149,0.50818728,38922.0,38915.0,0.14103542]
["bitfinex","BTCUSD",1646441709150,0.26184816,38919.0,38915.0,0.14103542]
["bitfinex","BTCUSD",1646441709945,0.26184816,38919.0,38914.0,0.15461731]
["bitfinex","BTCUSD",1646441710144,0.26184816,38920.0,38914.0,0.15461731]
["bitfinex","BTCUSD",1646441710950,0.26184816,38920.0,38915.0,0.18912597]
["bitfinex","BTCUSD",1646441711146,0.26184816,38920.0,38914.0,0.15461731]
["bitfinex","BTCUSD",1646441711949,0.26184816,38920.0,38909.0,0.02555]
["bitfinex","BTCUSD",1646441712247,0.21093357,38917.0,38913.0,0.17574507]
["bitfinex","BTCUSD",1646441712488,0.21093357,38917.0,38909.0,0.02555]
["bitfinex","BTCUSD",1646441713088,0.26184816,38920.0,38911.0,0.16351469]
["bitfinex","BTCUSD",1646441713292,0.26184816,38920.0,38912.0,0.3]
["bitfinex","BTCUSD",1646441713689,0.44468675,38920.0,38909.0,0.02555]
["bitfinex","BTCUSD",1646441713890,0.26184816,38919.0,38906.0,0.1246]
["bitfinex","BTCUSD",1646441714109,0.26184816,38918.0,38906.0,0.1746]
["bitfinex","BTCUSD",1646441714289,0.26184816,38917.0,38906.0,0.1246]
["bitfinex","BTCUSD",1646441714488,0.18283859,38920.0,38906.0,0.1246]
["bitfinex","BTCUSD",1646441714489,0.26184816,38916.0,38906.0,0.1246]
["bitfinex","BTCUSD",1646441714689,0.26184816,38916.0,38904.0,0.3]
["bitfinex","BTCUSD",1646441714690,0.064314,38913.0,38904.0,0.3]
["bitfinex","BTCUSD",1646441714891,0.064314,38913.0,38903.0,0.004]
["bitfinex","BTCUSD",1646441714892,0.12863114,38913.0,38903.0,0.004]
["bitfinex","BTCUSD",1646441715092,0.3261653,38913.0,38903.0,0.004]
["bitfinex","BTCUSD",1646441715289,0.46705281,38913.0,38903.0,0.004]
["bitfinex","BTCUSD",1646441715693,0.26184816,38912.0,38900.0,0.5363]
["bitfinex","BTCUSD",1646441715895,0.26184816,38912.0,38904.0,0.17480576]
["bitfinex","BTCUSD",1646441716154,0.26044143,38912.0,38904.0,0.17480576]
["bitfinex","BTCUSD",1646441716756,0.36044143,38912.0,38904.0,0.17480576]
["bitfinex","BTCUSD",1646441717053,0.06432154,38910.0,38904.0,0.17480576]
["bitfinex","BTCUSD",1646441717654,0.19783563,38907.0,38904.0,0.17480576]
["bitfinex","BTCUSD",1646441718953,0.19783563,38907.0,38904.0,0.17770823]
["bitfinex","BTCUSD",1646441719353,0.12864054,38910.0,38904.0,0.17770823]
["bitfinex","BTCUSD",1646441719906,0.1,38912.0,38904.0,0.17770823]
["bitfinex","BTCUSD",1646441720306,0.14088751,38913.0,38904.0,0.17770823]
["bitfinex","BTCUSD",1646441720307,0.24088751,38913.0,38904.0,0.17770823]
["bitfinex","BTCUSD",1646441720506,0.24088751,38913.0,38904.0,0.38514812]
["bitfinex","BTCUSD",1646441720708,0.24088751,38913.0,38904.0,0.17770823]
["bitfinex","BTCUSD",1646441721906,0.24088751,38913.0,38905.0,0.15293278]
["bitfinex","BTCUSD",1646441722908,0.24088751,38913.0,38910.0,0.19235003]
["bitfinex","BTCUSD",1646441723508,0.24088751,38913.0,38905.0,0.15293278]
["bitfinex","BTCUSD",1646441723962,0.16812373,38909.0,38905.0,0.15293278]
["bitfinex","BTCUSD",1646441724163,0.24088751,38913.0,38906.0,0.00217015]
["bitfinex","BTCUSD",1646441724461,0.1,38912.0,38906.0,0.00217015]
["bitfinex","BTCUSD",1646441725363,0.36183584,38912.0,38906.0,0.00217015]
["bitfinex","BTCUSD",1646441725561,0.26183584,38912.0,38906.0,0.00217015]
["bitfinex","BTCUSD",1646441725762,0.36183584,38912.0,38906.0,0.00217015]
["bitfinex","BTCUSD",1646441726062,0.17354453,38909.0,38906.0,0.00217015]
["bitfinex","BTCUSD",1646441726264,0.36183584,38912.0,38906.0,0.00217015]
["bitfinex","BTCUSD",1646441727495,0.20686837,38909.0,38906.0,0.00217015]
["bitfinex","BTCUSD",1646441728693,0.27119137,38909.0,38906.0,0.00217015]
["bitfinex","BTCUSD",1646441728897,0.27119137,38909.0,38906.0,0.00291587]
["bitfinex","BTCUSD",1646441731739,0.20686837,38909.0,38906.0,0.00291587]
["bitfinex","BTCUSD",1646441732951,0.40272335,38911.0,38906.0,0.00291587]
["bitfinex","BTCUSD",1646441734142,0.47415318,38910.0,38906.0,0.00202527]
["bitfinex","BTCUSD",1646441734743,0.47415318,38910.0,38898.0,0.12269215]
["bitfinex","BTCUSD",1646441734744,0.26183584,38909.0,38898.0,0.12269215]
["bitfinex","BTCUSD",1646441735006,1.157411,38903.0,38898.0,9.215e-05]
["bitfinex","BTCUSD",1646441735201,0.376111,38899.0,38898.0,9.215e-05]
["bitfinex","BTCUSD",1646441735501,0.70229121,38899.0,38898.0,9.187e-05]
["bitfinex","BTCUSD",1646441735700,0.63794684,38899.0,38898.0,9.187e-05]
["bitfinex","BTCUSD",1646441736102,0.376111,38899.0,38898.0,9.187e-05]
["bitfinex","BTCUSD",1646441736504,0.70154745,38899.0,38892.0,0.001]
["bitfinex","BTCUSD",1646441736701,0.20887202,38897.0,38892.0,0.001]
["bitfinex","BTCUSD",1646441736900,0.376111,38897.0,38892.0,0.001]
["bitfinex","BTCUSD",1646441737300,0.58494538,38897.0,38892.0,0.001]
["bitfinex","BTCUSD",1646441737703,1.04730017,38897.0,38892.0,0.001]
["bitfinex","BTCUSD",1646441738101,1.04730017,38897.0,38895.0,9.188e-05]
["bitfinex","BTCUSD",1646441738742,0.74730017,38897.0,38895.0,9.188e-05]
["bitfinex","BTCUSD",1646441738941,0.74730017,38897.0,38892.0,0.001]
["bitfinex","BTCUSD",1646441739341,0.53846579,38897.0,38895.0,9.217e-05]
["bitfinex","BTCUSD",1646441740144,0.128689,38901.0,38892.0,0.001]
["bitfinex","BTCUSD",1646441740145,0.20883438,38902.0,38892.0,0.001]
["bitfinex","BTCUSD",1646441740348,0.26109145,38904.0,38895.0,9.217e-05]
["bitfinex","BTCUSD",1646441740349,0.20883438,38904.0,38895.0,9.217e-05]
["bitfinex","BTCUSD",1646441740543,0.004,38903.0,38896.0,0.80277312]
["bitfinex","BTCUSD",1646441740947,0.004,38903.0,38897.0,0.69706058]
["bitfinex","BTCUSD",1646441741146,0.20883438,38911.0,38903.0,0.0041208]
["bitfinex","BTCUSD",1646441741346,0.26109145,38913.0,38903.0,0.0041208]
["bitfinex","BTCUSD",1646441741347,0.14084936,38913.0,38903.0,0.0041208]
["bitfinex","BTCUSD",1646441741649,0.20883438,38915.0,38903.0,0.0296708]
["bitfinex","BTCUSD",1646441741844,0.26109145,38917.0,38905.0,0.02555]
["bitfinex","BTCUSD",1646441741845,0.20883438,38917.0,38905.0,0.02555]
["bitfinex","BTCUSD",1646441742043,0.20883438,38917.0,38914.0,0.17196266]
["bitfinex","BTCUSD",1646441742249,0.20883438,38918.0,38915.0,0.21824445]
["bitfinex","BTCUSD",1646441742506,0.3144647,38926.0,38916.0,1.5436058]
["bitfinex","BTCUSD",1646441742707,0.26162963,38929.0,38918.0,0.17555]
["bitfinex","BTCUSD",1646441742905,0.36729977,38936.0,38920.0,0.02555]
["bitfinex","BTCUSD",1646441743106,0.36729977,38937.0,38927.0,0.12351265]
["bitfinex","BTCUSD",1646441743305,0.53387966,38945.0,38932.0,0.21066719]
["bitfinex","BTCUSD",1646441743306,0.36729977,38939.0,38932.0,0.21066719]
["bitfinex","BTCUSD",1646441743904,0.36729977,38938.0,38926.0,0.31284]
["bitfinex","BTCUSD",1646441744209,0.1620453,38927.0,38922.0,0.124]
["bitfinex","BTCUSD",1646441744406,0.1620453,38927.0,38916.0,0.3]
["bitfinex","BTCUSD",1646441744604,0.1620453,38927.0,38921.0,0.002]
["bitfinex","BTCUSD",1646441744605,0.064291,38926.0,38921.0,0.002]
["bitfinex","BTCUSD",1646441744903,0.064291,38926.0,38921.0,0.21192866]
["bitfinex","BTCUSD",1646441745103,0.1620453,38927.0,38921.0,0.21192866]
["bitfinex","BTCUSD",1646441745703,0.1620453,38927.0,38921.0,0.20692866]
["bitfinex","BTCUSD",1646441746337,0.12857756,38929.0,38921.0,0.20692866]
["bitfinex","BTCUSD",1646441746537,0.064288,38930.0,38921.0,0.20692866]
["bitfinex","BTCUSD",1646441747340,0.064288,38930.0,38924.0,0.20630943]
["bitfinex","BTCUSD",1646441747637,0.064288,38930.0,38921.0,0.20692866]
["bitfinex","BTCUSD",1646441748639,0.18641326,38925.0,38916.0,0.01484]
["bitfinex","BTCUSD",1646441748842,0.18641326,38925.0,38916.0,0.002]
["bitfinex","BTCUSD",1646441748843,0.69790308,38924.0,38916.0,0.002]
["bitfinex","BTCUSD",1646441749040,0.7813,38922.0,38916.0,0.002]
["bitfinex","BTCUSD",1646441749243,0.7813,38920.0,38916.0,0.002]
["bitfinex","BTCUSD",1646441749441,0.7813,38918.0,38916.0,0.002]
["bitfinex","BTCUSD",1646441749639,1.45743,38917.0,38916.0,0.002]
["bitfinex","BTCUSD",1646441749900,0.90994,38914.0,38907.0,0.15502594]
["bitfinex","BTCUSD",1646441750099,1.20994,38914.0,38907.0,0.15502594]
["bitfinex","BTCUSD",1646441750300,1.20994,38914.0,38903.0,0.0041208]
["bitfinex","BTCUSD",1646441750301,0.06432092,38910.0,38903.0,0.0041208]
["bitfinex","BTCUSD",1646441750798,0.17924543,38904.0,38903.0,0.0041208]
["bitfinex","BTCUSD",1646441750998,1.99976899,38908.0,38903.0,0.0041208]
["bitfinex","BTCUSD",1646441751197,0.3,38907.0,38903.0,0.0041208]
["bitfinex","BTCUSD",1646441751401,0.06432493,38905.0,38903.0,0.0041208]
["bitfinex","BTCUSD",1646441751900,0.159568,38904.0,38903.0,0.0041208]
["bitfinex","BTCUSD",1646441752096,0.064327,38904.0,38903.0,0.0041208]
["bitfinex","BTCUSD",1646441753298,0.22291268,38904.0,38903.0,0.0041208]
["bitfinex","BTCUSD",1646441753498,0.064327,38904.0,38903.0,0.0041208]
["bitfinex","BTCUSD",1646441754944,0.06404662,38904.0,38903.0,0.0041208]
["bitfinex","BTCUSD",1646441755543,0.26323922,38904.0,38903.0,0.0041208]
["bitfinex","BTCUSD",1646441756044,0.06404662,38904.0,38903.0,0.0041208]
["bitfinex","BTCUSD",1646441757051,0.24786648,38904.0,38903.0,0.0041208]
["bitfinex","BTCUSD",1646441758890,0.06404662,38904.0,38903.0,0.0041208]
["bitfinex","BTCUSD",1646441759089,0.064319,38906.0,38903.0,0.0041208]
["bitfinex","BTCUSD",1646441759492,0.064319,38906.0,38903.0,0.00531933]
["bitfinex","BTCUSD",1646441762648,0.24885694,38908.0,38904.0,1.41]
["bitfinex","BTCUSD",1646441762851,0.87304977,38916.0,38904.0,1.41]
["bitfinex","BTCUSD",1646441762852,0.1,38916.0,38906.0,1.2]
["bitfinex","BTCUSD",1646441763052,0.1,38916.0,38907.0,0.45]
["bitfinex","BTCUSD",1646441763249,0.3134746,38925.0,38907.0,1.14337164]
["bitfinex","BTCUSD",1646441763448,0.68077437,38927.0,38911.0,0.02555]
["bitfinex","BTCUSD",1646441763647,0.1176,38932.0,38911.0,0.32555]
["bitfinex","BTCUSD",1646441763648,0.18153952,38917.0,38911.0,0.32555]
["bitfinex","BTCUSD",1646441763847,0.18153952,38917.0,38907.0,0.35204053]
["bitfinex","BTCUSD",1646441764049,0.18153952,38917.0,38907.0,0.095]
["bitfinex","BTCUSD",1646441764253,0.18153952,38917.0,38903.0,0.00531933]
["bitfinex","BTCUSD",1646441764448,0.064315,38913.0,38905.0,0.00137437]
["bitfinex","BTCUSD",1646441764913,0.26688385,38913.0,38905.0,0.00137437]
["bitfinex","BTCUSD",1646441765109,1.15743,38912.0,38905.0,0.00137437]
["bitfinex","BTCUSD",1646441765311,0.7813,38910.0,38905.0,0.00137437]
["bitfinex","BTCUSD",1646441765509,0.7813,38906.0,38905.0,0.00137437]
["bitfinex","BTCUSD",1646441765709,0.7813,38904.0,38898.0,9.191e-05]
["bitfinex","BTCUSD",1646441765910,0.7813,38900.0,38898.0,9.191e-05]
["bitfinex","BTCUSD",1646441766111,1.36854081,38899.0,38898.0,9.191e-05]
["bitfinex","BTCUSD",1646441766308,1.41854081,38899.0,38898.0,9.191e-05]
["bitfinex","BTCUSD",1646441766507,1.51854081,38899.0,38898.0,9.191e-05]
["bitfinex","BTCUSD",1646441766709,1.30743,38899.0,38896.0,0.74978058]
["bitfinex","BTCUSD",1646441766934,0.26040984,38901.0,38897.0,9.192e-05]
["bitfinex","BTCUSD",1646441766935,0.003,38901.0,38897.0,9.192e-05]
["bitfinex","BTCUSD",1646441767614,0.17484285,38898.0,38897.0,9.192e-05]
["bitfinex","BTCUSD",1646441767811,0.23901685,38898.0,38897.0,9.192e-05]
["bitfinex","BTCUSD",1646441768011,0.17467285,38898.0,38896.0,0.74978058]
["bitfinex","BTCUSD",1646441768211,0.17467285,38898.0,38896.0,0.74987251]
["bitfinex","BTCUSD",1646441769267,0.20717779,38897.0,38896.0,0.74978058]
["bitfinex","BTCUSD",1646441769666,0.98847779,38897.0,38896.0,0.74978058]
["bitfinex","BTCUSD",1646441769869,1.36460779,38897.0,38896.0,0.74978058]
["bitfinex","BTCUSD",1646441770667,0.58330779,38897.0,38896.0,0.74978058]
["bitfinex","BTCUSD",1646441771067,1.36460779,38897.0,38896.0,0.74978058]
["bitfinex","BTCUSD",1646441771568,0.58330779,38897.0,38896.0,0.74978058]
["bitfinex","BTCUSD",1646441771770,0.37613,38897.0,38896.0,0.74978058]
["bitfinex","BTCUSD",1646441771968,0.7813,38900.0,38896.0,0.74978058]
["bitfinex","BTCUSD",1646441772168,0.17499999,38906.0,38896.0,0.74978058]
["bitfinex","BTCUSD",1646441772169,0.20900516,38904.0,38896.0,0.74978058]
["bitfinex","BTCUSD",1646441772399,0.05,38902.0,38896.0,0.74978058]
["bitfinex","BTCUSD",1646441772600,0.30900516,38905.0,38896.0,0.74978058]
["bitfinex","BTCUSD",1646441772601,0.20593479,38904.0,38896.0,0.74978058]
["bitfinex","BTCUSD",1646441772803,0.7853,38904.0,38896.0,0.74978058]
["bitfinex","BTCUSD",1646441773001,0.96711505,38904.0,38897.0,9.193e-05]
["bitfinex","BTCUSD",1646441773299,0.21580254,38898.0,38897.0,9.193e-05]
["bitfinex","BTCUSD",1646441773699,0.37613,38903.0,38897.0,9.193e-05]
["bitfinex","BTCUSD",1646441773898,0.7813,38904.0,38897.0,9.193e-05]
["bitfinex","BTCUSD",1646441774099,0.15560556,38903.0,38896.0,0.74978058]
["bitfinex","BTCUSD",1646441774298,0.15560556,38903.0,38898.0,9.192e-05]
["bitfinex","BTCUSD",1646441774299,0.05,38903.0,38898.0,9.192e-05]
["bitfinex","BTCUSD",1646441774498,0.064331,38904.0,38898.0,9.192e-05]
["bitfinex","BTCUSD",1646441774499,0.064331,38904.0,38898.0,3.192e-05]
["bitfinex","BTCUSD",1646441774898,0.21656428,38905.0,38898.0,3.192e-05]
["bitfinex","BTCUSD",1646441774899,0.99786428,38905.0,38898.0,3.192e-05]
["bitfinex","BTCUSD",1646441775304,0.010287,38904.0,38896.0,0.75117763]
["bitfinex","BTCUSD",1646441775701,0.064343,38898.0,38896.0,0.75117763]
["bitfinex","BTCUSD",1646441777261,0.064343,38898.0,38896.0,0.63419987]
["bitfinex","BTCUSD",1646441778261,0.37613,38897.0,38896.0,0.63419987]
["bitfinex","BTCUSD",1646441779060,1.15743,38897.0,38896.0,0.63419987]
["bitfinex","BTCUSD",1646441779265,0.7813,38897.0,38896.0,0.63419987]
["bitfinex","BTCUSD",1646441779462,1.15743,38897.0,38896.0,0.63419987]
["bitfinex","BTCUSD",1646441781708,1.15743,38897.0,38896.0,0.34498457]
["bitfinex","BTCUSD",1646441781709,1.30743,38897.0,38896.0,0.34498457]
["bitfinex","BTCUSD",1646441781903,2.35743,38896.0,38895.0,0.00011247]
["bitfinex","BTCUSD",1646441782105,2.60742999,38896.0,38895.0,0.00011247]
["bitfinex","BTCUSD",1646441782304,2.61232892,38896.0,38895.0,0.00011247]
["bitfinex","BTCUSD",1646441782605,2.61232892,38896.0,38892.0,0.001]
["bitfinex","BTCUSD",1646441782606,0.7813,38893.0,38892.0,0.001]
["bitfinex","BTCUSD",1646441782803,1.25743,38893.0,38892.0,0.001]
["bitfinex","BTCUSD",1646441783005,1.26232893,38893.0,38892.0,0.001]
["bitfinex","BTCUSD",1646441783405,0.7813,38891.0,38888.0,0.0021]
["bitfinex","BTCUSD",1646441783696,0.8313,38889.0,38888.0,0.0021]
["bitfinex","BTCUSD",1646441783894,1.35742999,38889.0,38888.0,0.0021]
["bitfinex","BTCUSD",1646441784097,1.30743,38889.0,38888.0,0.0021]
["bitfinex","BTCUSD",1646441784294,1.45742999,38889.0,38888.0,0.0021]
["bitfinex","BTCUSD",1646441784494,1.46215892,38889.0,38888.0,0.0021]
["bitfinex","BTCUSD",1646441785095,1.51897542,38889.0,38888.0,0.0021]
["bitfinex","BTCUSD",1646441785794,1.36897543,38889.0,38888.0,0.0021]
["bitfinex","BTCUSD",1646441786997,1.39056122,38889.0,38888.0,0.0021]
["bitfinex","BTCUSD",1646441788302,1.39056122,38889.0,38885.0,0.01507509]
["bitfinex","BTCUSD",1646441788303,0.504881,38886.0,38885.0,0.01507509]
["bitfinex","BTCUSD",1646441788497,1.73618099,38886.0,38885.0,0.01507509]
["bitfinex","BTCUSD",1646441788697,1.88618099,38886.0,38885.0,0.01507509]
["bitfinex","BTCUSD",1646441789100,1.736181,38886.0,38885.0,0.01507509]
["bitfinex","BTCUSD",1646441789298,2.09522638,38886.0,38885.0,0.01507509]
["bitfinex","BTCUSD",1646441790300,1.94522639,38886.0,38885.0,0.01507509]
["bitfinex","BTCUSD",1646441790500,0.15,38886.0,38885.0,0.01507509]
["bitfinex","BTCUSD",1646441790699,0.064375,38887.0,38885.0,0.01507509]
["bitfinex","BTCUSD",1646441791003,0.23937836,38890.0,38885.0,0.01507509]
["bitfinex","BTCUSD",1646441791004,0.21366836,38890.0,38885.0,0.01507509]
["bitfinex","BTCUSD",1646441791254,0.02158579,38886.0,38885.0,0.01507509]
["bitfinex","BTCUSD",1646441792054,0.08594579,38886.0,38885.0,0.01507509]
["bitfinex","BTCUSD",1646441792452,0.02158579,38886.0,38885.0,0.01507509]
["bitfinex","BTCUSD",1646441794153,0.02158579,38888.0,38885.0,0.01507509]
["bitfinex","BTCUSD",1646441794753,0.02158579,38888.0,38885.0,0.01518705]
["bitfinex","BTCUSD",1646441795209,0.16175412,38887.0,38885.0,0.01645878]
["bitfinex","BTCUSD",1646441795607,0.02158579,38888.0,38885.0,0.01645878]
["bitfinex","BTCUSD",1646441795808,0.02158579,38888.0,38885.0,0.01634682]
["bitfinex","BTCUSD",1646441797112,0.02158579,38888.0,38885.0,0.01644647]
["bitfinex","BTCUSD",1646441798109,0.02158579,38888.0,38885.0,0.01634682]
["bitfinex","BTCUSD",1646441798409,0.02158579,38888.0,38885.0,0.01644647]
["bitfinex","BTCUSD",1646441799454,0.02158579,38888.0,38885.0,0.01634682]
["bitfinex","BTCUSD",1646441799647,0.02158579,38888.0,38885.0,0.01644647]
["bitfinex","BTCUSD",1646441800749,0.02158579,38888.0,38885.0,0.01145878]
["bitfinex","BTCUSD",1646441801150,0.94106985,38887.0,38885.0,0.01145878]
["bitfinex","BTCUSD",1646441801353,1.00543785,38887.0,38885.0,0.00450377]
["bitfinex","BTCUSD",1646441801555,0.86725779,38886.0,38885.0,0.00450377]
["bitfinex","BTCUSD",1646441801752,0.86725779,38886.0,38885.0,0.00439181]
["bitfinex","BTCUSD",1646441801753,1.08727559,38886.0,38885.0,0.00439181]
["bitfinex","BTCUSD",1646441801952,1.76340559,38886.0,38885.0,0.00439181]
["bitfinex","BTCUSD",1646441802151,1.39217452,38886.0,38885.0,0.00439181]
["bitfinex","BTCUSD",1646441802597,1.76830452,38886.0,38885.0,0.00439181]
["bitfinex","BTCUSD",1646441803199,1.76830452,38886.0,38885.0,9.181e-05]
["bitfinex","BTCUSD",1646441804498,1.76813452,38886.0,38885.0,9.181e-05]
["bitfinex","BTCUSD",1646441804999,0.37613,38883.0,38879.0,0.00139118]
["bitfinex","BTCUSD",1646441805199,0.37613,38881.0,38879.0,0.00139118]
["bitfinex","BTCUSD",1646441805401,0.5786457,38881.0,38879.0,0.00139118]
["bitfinex","BTCUSD",1646441806252,0.42613,38881.0,38879.0,0.00139118]
["bitfinex","BTCUSD",1646441806452,1.15743,38880.0,38879.0,0.00139118]
["bitfinex","BTCUSD",1646441807251,1.15743,38879.0,38874.0,0.00100836]
["bitfinex","BTCUSD",1646441807451,1.271808,38879.0,38874.0,0.00100836]
["bitfinex","BTCUSD",1646441807752,1.271638,38879.0,38874.0,0.00100836]
["bitfinex","BTCUSD",1646441808152,0.20736835,38878.0,38874.0,0.00100836]
["bitfinex","BTCUSD",1646441808354,0.440508,38877.0,38874.0,0.00100836]
["bitfinex","BTCUSD",1646441808751,0.37613,38876.0,38874.0,0.00100836]
["bitfinex","BTCUSD",1646441808952,0.08596379,38877.0,38874.0,0.00100836]
["bitfinex","BTCUSD",1646441809151,0.37613,38876.0,38874.0,0.00112011]
["bitfinex","BTCUSD",1646441809754,0.504902,38876.0,38874.0,0.00112011]
["bitfinex","BTCUSD",1646441810202,0.504902,38876.0,38874.0,0.00100836]
["bitfinex","BTCUSD",1646441810603,1.286202,38876.0,38874.0,0.00100836]
["bitfinex","BTCUSD",1646441810803,1.15743,38876.0,38874.0,0.00100836]
["bitfinex","BTCUSD",1646441811804,0.39771579,38875.0,38874.0,0.00100836]
["bitfinex","BTCUSD",1646441812408,0.02158579,38875.0,38874.0,0.00100836]
["bitfinex","BTCUSD",1646441813409,0.39771579,38875.0,38874.0,0.00100836]
["bitfinex","BTCUSD",1646441813651,1.17901579,38875.0,38874.0,0.00100836]
["bitfinex","BTCUSD",1646441814250,0.80288579,38875.0,38874.0,0.00100836]
["bitfinex","BTCUSD",1646441814653,0.02158579,38875.0,38874.0,0.00100836]
["bitfinex","BTCUSD",1646441815052,0.80288579,38876.0,38874.0,0.00100836]
["bitfinex","BTCUSD",1646441816253,0.02158579,38876.0,38874.0,0.00100836]
["bitfinex","BTCUSD",1646441817696,0.83155979,38877.0,38874.0,0.00100836]
["bitfinex","BTCUSD",1646441817897,0.82755979,38877.0,38874.0,0.00100836]
["bitfinex","BTCUSD",1646441818997,0.82755979,38877.0,38874.0,0.00111061]
["bitfinex","BTCUSD",1646441819196,0.87755979,38877.0,38874.0,0.00111061]
["bitfinex","BTCUSD",1646441819597,0.87755979,38877.0,38875.0,0.00135561]
["bitfinex","BTCUSD",1646441820601,1.0813,38876.0,38875.0,0.00135561]
["bitfinex","BTCUSD",1646441820804,1.45743,38876.0,38875.0,0.00135561]
["bitfinex","BTCUSD",1646441821279,1.73350824,38876.0,38875.0,0.00135561]
["bitfinex","BTCUSD",1646441821481,0.00052221,38871.0,38867.0,0.0021]
["bitfinex","BTCUSD",1646441824785,0.00052221,38871.0,38869.0,9.021e-05]
["bitfinex","BTCUSD",1646441825599,0.00036821,38871.0,38869.0,9.021e-05]
["bitfinex","BTCUSD",1646441825798,0.00036821,38871.0,38867.0,0.0021]
["bitfinex","BTCUSD",1646441826203,0.00036821,38871.0,38869.0,9.021e-05]
["bitfinex","BTCUSD",1646441827002,0.00036821,38871.0,38867.0,0.0021]
["bitfinex","BTCUSD",1646441827506,0.00036821,38871.0,38869.0,9.122e-05]
["bitfinex","BTCUSD",1646441827702,0.00036821,38872.0,38870.0,0.302]
["bitfinex","BTCUSD",1646441828100,0.20941656,38876.0,38870.0,0.002]
["bitfinex","BTCUSD",1646441828300,0.21206881,38873.0,38870.0,0.002]
["bitfinex","BTCUSD",1646441829551,0.41468574,38873.0,38870.0,0.002]
["bitfinex","BTCUSD",1646441829849,0.21206881,38873.0,38870.0,0.00209121]
["bitfinex","BTCUSD",1646441830251,0.21206881,38873.0,38870.0,0.00343309]
["bitfinex","BTCUSD",1646441830553,0.21206881,38873.0,38870.0,0.00334188]
["bitfinex","BTCUSD",1646441830850,0.388459,38873.0,38870.0,0.00343287]
["bitfinex","BTCUSD",1646441831450,0.21206881,38873.0,38870.0,0.00343287]
["bitfinex","BTCUSD",1646441831850,0.21206881,38873.0,38870.0,0.00334188]
["bitfinex","BTCUSD",1646441832051,0.21206881,38873.0,38870.0,0.00343287]
["bitfinex","BTCUSD",1646441832502,0.18053828,38871.0,38870.0,0.00343287]
["bitfinex","BTCUSD",1646441833101,0.18053828,38871.0,38870.0,0.00334188]
["bitfinex","BTCUSD",1646441833304,1.84738484,38871.0,38870.0,0.00334188]
["bitfinex","BTCUSD",1646441833702,1.63796828,38871.0,38870.0,0.00334188]
["bitfinex","BTCUSD",1646441833905,2.08718718,38871.0,38870.0,0.00334188]
["bitfinex","BTCUSD",1646441834102,2.34895788,38871.0,38870.0,0.00334188]
["bitfinex","BTCUSD",1646441834302,2.08718718,38871.0,38870.0,0.00334188]
["bitfinex","BTCUSD",1646441834504,1.63796828,38871.0,38870.0,0.00334188]
["bitfinex","BTCUSD",1646441835508,1.89973898,38871.0,38870.0,0.00334188]
["bitfinex","BTCUSD",1646441835704,1.89973898,38871.0,38870.0,0.002]
["bitfinex","BTCUSD",1646441835903,1.93900011,38871.0,38870.0,0.002]
["bitfinex","BTCUSD",1646441836149,1.67722941,38871.0,38870.0,0.002]
["bitfinex","BTCUSD",1646441837351,0.18306955,38867.0,38859.0,0.06439]
["bitfinex","BTCUSD",1646441837551,0.96436955,38867.0,38859.0,0.06439]
["bitfinex","BTCUSD",1646441837954,0.18306955,38867.0,38859.0,0.06439]
["bitfinex","BTCUSD",1646441838152,0.20926358,38871.0,38859.0,0.27877547]
["bitfinex","BTCUSD",1646441838354,0.2617707,38873.0,38862.0,0.06438]
["bitfinex","BTCUSD",1646441838355,0.20926358,38873.0,38862.0,0.06438]
["bitfinex","BTCUSD",1646441838553,0.20926358,38874.0,38862.0,0.06438]
["bitfinex","BTCUSD",1646441838756,0.6854707,38876.0,38865.0,0.15]
["bitfinex","BTCUSD",1646441838757,0.20926358,38875.0,38865.0,0.15]
["bitfinex","BTCUSD",1646441838953,0.32786358,38876.0,38865.0,0.15]
["bitfinex","BTCUSD",1646441839153,0.16050712,38874.0,38865.0,0.15]
["bitfinex","BTCUSD",1646441839354,0.16050712,38874.0,38865.0,0.278747]
["bitfinex","BTCUSD",1646441840227,0.3697707,38874.0,38865.0,0.278747]
["bitfinex","BTCUSD",1646441840432,0.16050712,38874.0,38865.0,0.278747]
["bitfinex","BTCUSD",1646441840629,0.16050712,38874.0,38871.0,0.00140996]
["bitfinex","BTCUSD",1646441841429,0.19091265,38873.0,38871.0,0.00140996]
["bitfinex","BTCUSD",1646441841629,0.19091265,38873.0,38871.0,0.00028788]
["bitfinex","BTCUSD",1646441841828,0.16050712,38874.0,38871.0,0.00028788]
["bitfinex","BTCUSD",1646441842230,0.3697707,38874.0,38871.0,0.00028788]
["bitfinex","BTCUSD",1646441842430,0.16050712,38874.0,38871.0,0.00028788]
["bitfinex","BTCUSD",1646441842629,0.3697707,38874.0,38871.0,0.00028788]
["bitfinex","BTCUSD",1646441842830,0.20268277,38872.0,38871.0,0.00028788]
["bitfinex","BTCUSD",1646441843331,1.28398277,38872.0,38871.0,0.00028788]
["bitfinex","BTCUSD",1646441843753,1.54575347,38872.0,38871.0,0.00028788]
["bitfinex","BTCUSD",1646441843953,0.76445347,38872.0,38871.0,0.00028788]
["bitfinex","BTCUSD",1646441844153,0.20166462,38872.0,38871.0,0.00028788]
["bitfinex","BTCUSD",1646441845154,1.24473532,38872.0,38871.0,0.00028788]
["bitfinex","BTCUSD",1646441845353,0.98296462,38872.0,38871.0,0.00028788]
["bitfinex","BTCUSD",1646441845554,1.59708945,38872.0,38871.0,0.00028788]
["bitfinex","BTCUSD",1646441845755,1.28296462,38872.0,38871.0,0.00028788]
["bitfinex","BTCUSD",1646441845953,1.28296462,38872.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441845954,1.59708945,38872.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441846153,0.98296462,38872.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441846354,1.28296462,38872.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441847153,0.98296462,38872.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441847403,0.35304537,38873.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441847603,0.26213485,38872.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441850508,0.25650217,38872.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441850909,0.20287885,38873.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441851153,0.19787885,38873.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441851353,0.47463195,38874.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441851754,0.16050712,38874.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441852352,0.2128648,38873.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441852552,0.16050712,38874.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441853358,0.22489312,38874.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441853556,0.15588288,38873.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441853956,0.31412483,38873.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441854155,0.52489312,38874.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441854156,0.83901795,38874.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441854356,0.47463195,38874.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441854917,0.17166309,38873.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441855120,1.26708792,38873.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441855320,1.39542483,38872.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441855521,1.0813,38872.0,38871.0,0.00143156]
["bitfinex","BTCUSD",1646441857120,1.82390897,38872.0,38871.0,3.156e-05]
["bitfinex","BTCUSD",1646441857320,1.82390897,38872.0,38855.0,0.002]
["bitfinex","BTCUSD",1646441857321,0.02571,38867.0,38855.0,0.002]
["bitfinex","BTCUSD",1646441857520,0.20950733,38863.0,38855.0,0.002]
["bitfinex","BTCUSD",1646441857920,0.20950733,38862.0,38855.0,0.002]
["bitfinex","BTCUSD",1646441858119,0.17860372,38859.0,38855.0,0.002]
["bitfinex","BTCUSD",1646441858770,0.17860372,38859.0,38857.0,9.006e-05]
["bitfinex","BTCUSD",1646441858968,0.37613,38858.0,38857.0,9.006e-05]
["bitfinex","BTCUSD",1646441859170,0.88563733,38858.0,38857.0,9.006e-05]
["bitfinex","BTCUSD",1646441859368,1.51526599,38858.0,38857.0,9.006e-05]
["bitfinex","BTCUSD",1646441859569,1.7294019,38858.0,38855.0,0.002]
["bitfinex","BTCUSD",1646441859768,1.7292479,38858.0,38855.0,0.00057836]
["bitfinex","BTCUSD",1646441859967,1.7292479,38858.0,38853.0,0.0021]
["bitfinex","BTCUSD",1646441859968,1.7292479,38858.0,38853.0,0.00069842]
["bitfinex","BTCUSD",1646441860171,0.504974,38856.0,38853.0,0.00069842]
["bitfinex","BTCUSD",1646441860368,0.21977499,38855.0,38853.0,0.00069842]
["bitfinex","BTCUSD",1646441860567,0.376144,38854.0,38853.0,0.00069842]
["bitfinex","BTCUSD",1646441861374,0.20822423,38849.0,38845.0,0.00069842]
["bitfinex","BTCUSD",1646441862402,0.18180682,38847.0,38845.0,0.00069842]
["bitfinex","BTCUSD",1646441864606,0.36442,38852.0,38845.0,0.00069842]
["bitfinex","BTCUSD",1646441864805,0.002,38853.0,38845.0,0.00069842]
["bitfinex","BTCUSD",1646441865604,0.1732018,38848.0,38845.0,0.00069842]
["bitfinex","BTCUSD",1646441865803,0.1730308,38848.0,38847.0,8.592e-05]
["bitfinex","BTCUSD",1646441866850,0.1730308,38848.0,38846.0,0.00142745]
["bitfinex","BTCUSD",1646441867050,0.2133966,38847.0,38846.0,0.00151338]
["bitfinex","BTCUSD",1646441867451,1.210148,38853.0,38849.0,0.17183256]
["bitfinex","BTCUSD",1646441867452,0.376147,38852.0,38849.0,0.17183256]
["bitfinex","BTCUSD",1646441867949,0.910148,38853.0,38849.0,0.17183256]
["bitfinex","BTCUSD",1646441867950,0.376147,38850.0,38849.0,0.17183256]
["bitfinex","BTCUSD",1646441868152,0.440572,38850.0,38849.0,0.17191848]
["bitfinex","BTCUSD",1646441869154,0.440572,38850.0,38849.0,0.17183256]
["bitfinex","BTCUSD",1646441869553,1.221872,38850.0,38849.0,0.17183256]
["bitfinex","BTCUSD",1646441874282,0.60989646,38827.0,38825.0,0.001]
["bitfinex","BTCUSD",1646441874680,0.064471,38827.0,38825.0,0.001]
["bitfinex","BTCUSD",1646441874880,0.45757995,38831.0,38825.0,0.001]
["bitfinex","BTCUSD",1646441875079,0.32862395,38831.0,38825.0,0.001]
["bitfinex","BTCUSD",1646441875282,0.003,38832.0,38829.0,0.00017]
["bitfinex","BTCUSD",1646441875481,0.003,38832.0,38831.0,0.00017]
["bitfinex","BTCUSD",1646441875688,0.002659,38832.0,38831.0,0.043068]
["bitfinex","BTCUSD",1646441875881,0.4666,38847.0,38833.0,0.042881]
["bitfinex","BTCUSD",1646441876084,2.29188873,38848.0,38835.0,0.042877]
["bitfinex","BTCUSD",1646441876282,2.17248873,38848.0,38842.0,0.00017]
["bitfinex","BTCUSD",1646441876481,1.78908873,38848.0,38845.0,0.00017]
["bitfinex","BTCUSD",1646441876886,0.21709834,38841.0,38840.0,9.144e-05]
["bitfinex","BTCUSD",1646441877710,0.41415645,38841.0,38838.0,0.00017]
["bitfinex","BTCUSD",1646441878012,0.41415645,38841.0,38839.0,9.009e-05]
["bitfinex","BTCUSD",1646441878411,0.7813,38840.0,38839.0,9.009e-05]
["bitfinex","BTCUSD",1646441878612,1.157458,38840.0,38839.0,9.009e-05]
["bitfinex","BTCUSD",1646441878813,1.157458,38840.0,38830.0,0.00017]
["bitfinex","BTCUSD",1646441878814,0.80701,38838.0,38830.0,0.00017]
["bitfinex","BTCUSD",1646441879015,0.21033646,38831.0,38830.0,0.00017]
["bitfinex","BTCUSD",1646441879210,0.06444972,38838.0,38830.0,0.00017]
["bitfinex","BTCUSD",1646441879419,0.16682547,38836.0,38830.0,0.00017]
["bitfinex","BTCUSD",1646441879610,0.376158,38835.0,38825.0,0.001]
["bitfinex","BTCUSD",1646441879811,0.376158,38838.0,38825.0,0.16345741]
["bitfinex","BTCUSD",1646441880012,0.376158,38838.0,38833.0,0.00017]
["bitfinex","BTCUSD",1646441880210,0.1132,38839.0,38833.0,0.00017]
["bitfinex","BTCUSD",1646441880410,0.376158,38838.0,38826.0,0.3]
["bitfinex","BTCUSD",1646441880611,0.1132,38839.0,38826.0,0.3]
["bitfinex","BTCUSD",1646441880812,0.064443,38835.0,38821.0,0.1]
["bitfinex","BTCUSD",1646441881013,0.064443,38835.0,38822.0,0.3]
["bitfinex","BTCUSD",1646441881273,1.049094,38839.0,38819.0,0.15]
["bitfinex","BTCUSD",1646441881274,0.16525576,38824.0,38819.0,0.15]
["bitfinex","BTCUSD",1646441881565,0.16525576,38824.0,38819.0,0.45]
["bitfinex","BTCUSD",1646441881762,0.16525576,38824.0,38819.0,0.15]
["bitfinex","BTCUSD",1646441882365,0.128908,38831.0,38817.0,0.301]
["bitfinex","BTCUSD",1646441882366,0.01825933,38823.0,38820.0,0.342926]
["bitfinex","BTCUSD",1646441882566,0.01825933,38823.0,38822.0,0.15]
["bitfinex","BTCUSD",1646441882766,0.01825933,38823.0,38822.0,0.492922]
["bitfinex","BTCUSD",1646441883164,0.01825933,38823.0,38822.0,0.592922]
["bitfinex","BTCUSD",1646441883366,0.01808933,38823.0,38822.0,0.292922]
["bitfinex","BTCUSD",1646441883765,0.01808933,38823.0,38822.0,0.142922]
["bitfinex","BTCUSD",1646441883968,0.01808933,38823.0,38822.0,0.292922]
["bitfinex","BTCUSD",1646441884368,0.01808933,38823.0,38822.0,0.39071855]
["bitfinex","BTCUSD",1646441884578,0.01808933,38823.0,38822.0,0.192922]
["bitfinex","BTCUSD",1646441884769,0.01808933,38823.0,38822.0,0.292922]
["bitfinex","BTCUSD",1646441885217,0.01791833,38823.0,38822.0,0.292922]
["bitfinex","BTCUSD",1646441885411,0.19013782,38830.0,38823.0,0.042915]
["bitfinex","BTCUSD",1646441885611,0.19013782,38830.0,38824.0,0.3]
["bitfinex","BTCUSD",1646441885913,0.19013782,38830.0,38822.0,0.15]
["bitfinex","BTCUSD",1646441886910,0.18444971,38828.0,38822.0,0.15]
["bitfinex","BTCUSD",1646441887309,0.18444971,38828.0,38820.0,0.1]
["bitfinex","BTCUSD",1646441887513,0.18444971,38828.0,38823.0,0.042917]
["bitfinex","BTCUSD",1646441887712,0.18444971,38828.0,38823.0,0.042916]
["bitfinex","BTCUSD",1646441888014,0.19998597,38822.0,38821.0,0.042919]
["bitfinex","BTCUSD",1646441888213,1.0813,38829.0,38820.0,0.00010937]
["bitfinex","BTCUSD",1646441888413,0.01791833,38827.0,38820.0,0.00010937]
["bitfinex","BTCUSD",1646441888662,0.20656558,38824.0,38817.0,0.001]
["bitfinex","BTCUSD",1646441889061,0.20656558,38824.0,38818.0,0.04293]
["bitfinex","BTCUSD",1646441889563,0.20656558,38824.0,38817.0,0.026782]
["bitfinex","BTCUSD",1646441889962,0.20639458,38824.0,38819.0,0.000108]
["bitfinex","BTCUSD",1646441890967,0.15398169,38821.0,38818.0,0.04293]
["bitfinex","BTCUSD",1646441891266,0.15398169,38821.0,38820.0,0.000108]
["bitfinex","BTCUSD",1646441891565,0.35766912,38828.0,38820.0,0.000108]
["bitfinex","BTCUSD",1646441891566,0.05766912,38828.0,38820.0,0.000108]
["bitfinex","BTCUSD",1646441891767,0.01286,38830.0,38820.0,0.000108]
["bitfinex","BTCUSD",1646441891768,0.16651419,38825.0,38820.0,0.000108]
["bitfinex","BTCUSD",1646441892067,0.064459,38826.0,38820.0,0.000108]
["bitfinex","BTCUSD",1646441892269,0.064459,38826.0,38817.0,0.001]
["bitfinex","BTCUSD",1646441892517,0.1599032,38821.0,38820.0,0.000108]
["bitfinex","BTCUSD",1646441892911,0.19765605,38824.0,38820.0,0.000108]
["bitfinex","BTCUSD",1646441893312,0.19765605,38824.0,38821.0,0.00136869]
["bitfinex","BTCUSD",1646441893711,0.19748605,38824.0,38821.0,0.00136869]
["bitfinex","BTCUSD",1646441893912,0.15285288,38823.0,38821.0,0.00136869]
["bitfinex","BTCUSD",1646441894513,0.28484899,38823.0,38821.0,0.00136869]
["bitfinex","BTCUSD",1646441894915,0.58484899,38823.0,38821.0,0.00136869]
["bitfinex","BTCUSD",1646441895111,0.3,38822.0,38821.0,0.00136869]
["bitfinex","BTCUSD",1646441895318,1.47537633,38822.0,38821.0,0.00136869]
["bitfinex","BTCUSD",1646441895716,1.47537633,38822.0,38821.0,0.00068916]
["bitfinex","BTCUSD",1646441895717,1.65475052,38822.0,38821.0,0.00068916]
["bitfinex","BTCUSD",1646441896161,1.65964934,38822.0,38821.0,0.00068916]
["bitfinex","BTCUSD",1646441896762,1.88104934,38822.0,38821.0,0.00068916]
["bitfinex","BTCUSD",1646441896962,0.845786,38820.0,38814.0,0.00062142]
["bitfinex","BTCUSD",1646441897261,0.376158,38816.0,38814.0,0.00062142]
["bitfinex","BTCUSD",1646441897466,1.22772173,38814.0,38812.0,0.00050778]
["bitfinex","BTCUSD",1646441897662,1.22772173,38814.0,38809.0,0.00107722]
["bitfinex","BTCUSD",1646441897864,0.53367874,38812.0,38809.0,0.00107722]
["bitfinex","BTCUSD",1646441898066,0.45752074,38812.0,38809.0,0.00107722]
["bitfinex","BTCUSD",1646441898465,0.01791833,38811.0,38809.0,0.0011839]
["bitfinex","BTCUSD",1646441899368,0.01791833,38811.0,38809.0,0.00107722]
["bitfinex","BTCUSD",1646441899565,0.376158,38810.0,38809.0,0.00107722]
["bitfinex","BTCUSD",1646441899768,0.18443252,38811.0,38809.0,0.00107722]
["bitfinex","BTCUSD",1646441900311,0.1874432,38810.0,38809.0,0.00107722]
["bitfinex","BTCUSD",1646441900911,0.5636012,38810.0,38809.0,0.00107722]
["bitfinex","BTCUSD",1646441901511,0.20451527,38810.0,38809.0,0.00107722]
["bitfinex","BTCUSD",1646441901712,0.58067327,38810.0,38809.0,0.00107722]
["bitfinex","BTCUSD",1646441902314,0.39407633,38810.0,38809.0,0.00107722]
["bitfinex","BTCUSD",1646441902518,0.01791833,38810.0,38809.0,0.00107722]
["bitfinex","BTCUSD",1646441902713,0.16850623,38810.0,38809.0,0.00107722]
["bitfinex","BTCUSD",1646441902913,0.01791833,38810.0,38809.0,0.00107722]
["bitfinex","BTCUSD",1646441903113,0.39407633,38810.0,38809.0,0.00107722]
["bitfinex","BTCUSD",1646441903316,0.39373199,38810.0,38809.0,0.00107722]
["bitfinex","BTCUSD",1646441903516,0.01757399,38810.0,38809.0,0.00107722]
["bitfinex","BTCUSD",1646441903774,0.01757399,38810.0,38809.0,0.04403622]
["bitfinex","BTCUSD",1646441904777,0.15477798,38818.0,38809.0,0.04403622]
["bitfinex","BTCUSD",1646441904981,0.01757399,38819.0,38809.0,0.04403622]
["bitfinex","BTCUSD",1646441905373,0.01757399,38819.0,38810.0,0.15]
["bitfinex","BTCUSD",1646441905574,0.01757399,38819.0,38812.0,9.574e-05]
["bitfinex","BTCUSD",1646441906074,0.01757399,38819.0,38813.0,0.042944]
["bitfinex","BTCUSD",1646441906874,0.01757399,38819.0,38814.0,9.269e-05]
["bitfinex","BTCUSD",1646441907073,0.01757399,38819.0,38814.0,0.04303469]
["bitfinex","BTCUSD",1646441907918,0.01757399,38819.0,38814.0,0.042942]
["bitfinex","BTCUSD",1646441908117,0.01757399,38822.0,38815.0,9.269e-05]
["bitfinex","BTCUSD",1646441908318,0.01757399,38822.0,38816.0,0.042936]
["bitfinex","BTCUSD",1646441908719,0.01757399,38822.0,38816.0,0.042935]
["bitfinex","BTCUSD",1646441909520,0.01757399,38822.0,38817.0,9.269e-05]
["bitfinex","BTCUSD",1646441910229,1.286423,38821.0,38817.0,9.269e-05]
["bitfinex","BTCUSD",1646441910420,1.286423,38821.0,38811.0,0.005]
["bitfinex","BTCUSD",1646441910421,0.064486,38818.0,38811.0,0.005]
["bitfinex","BTCUSD",1646441910621,0.064486,38818.0,38812.0,0.00034219]
["bitfinex","BTCUSD",1646441910622,0.376158,38816.0,38812.0,0.00034219]
["bitfinex","BTCUSD",1646441910818,1.145786,38818.0,38812.0,0.00034219]
["bitfinex","BTCUSD",1646441911018,0.53450309,38817.0,38812.0,0.00034219]
["bitfinex","BTCUSD",1646441911262,0.01757399,38815.0,38812.0,0.00034219]
["bitfinex","BTCUSD",1646441911458,0.17120032,38810.0,38808.0,0.001]
["bitfinex","BTCUSD",1646441911661,0.376158,38814.0,38808.0,0.001]
["bitfinex","BTCUSD",1646441911860,0.376158,38812.0,38808.0,0.001]
["bitfinex","BTCUSD",1646441912259,0.16816189,38815.0,38808.0,0.001]
["bitfinex","BTCUSD",1646441912460,0.01757399,38815.0,38808.0,0.001]
["bitfinex","BTCUSD",1646441912660,0.15911533,38811.0,38808.0,0.001]
["bitfinex","BTCUSD",1646441912864,0.15889962,38811.0,38808.0,0.001]
["bitfinex","BTCUSD",1646441913060,0.37203598,38811.0,38808.0,0.001]
["bitfinex","BTCUSD",1646441913763,0.37203598,38811.0,38805.0,7.722e-05]
["bitfinex","BTCUSD",1646441914159,0.37203598,38811.0,38808.0,8.718e-05]
["bitfinex","BTCUSD",1646441914762,0.064484,38809.0,38808.0,8.718e-05]
["bitfinex","BTCUSD",1646441915011,0.064314,38809.0,38805.0,7.722e-05]
["bitfinex","BTCUSD",1646441915212,0.064314,38809.0,38807.0,8.718e-05]
["bitfinex","BTCUSD",1646441916014,0.06417295,38809.0,38807.0,8.718e-05]
["bitfinex","BTCUSD",1646441916214,0.06417295,38809.0,38805.0,7.722e-05]
["bitfinex","BTCUSD",1646441917617,0.06417295,38809.0,38805.0,0.00016383]
["bitfinex","BTCUSD",1646441917816,0.01757399,38808.0,38805.0,0.00016383]
["bitfinex","BTCUSD",1646441918418,0.19374219,38806.0,38805.0,0.00016383]
["bitfinex","BTCUSD",1646441918692,0.01757399,38808.0,38805.0,7.722e-05]
["bitfinex","BTCUSD",1646441918889,0.01757399,38808.0,38805.0,0.00016383]
["bitfinex","BTCUSD",1646441919291,0.01740399,38808.0,38805.0,0.00016383]
["bitfinex","BTCUSD",1646441919890,0.01740399,38808.0,38806.0,0.042965]
["bitfinex","BTCUSD",1646441920097,0.01740399,38808.0,38806.0,0.042967]
["bitfinex","BTCUSD",1646441920491,0.01740399,38808.0,38807.0,0.15]
["bitfinex","BTCUSD",1646441920697,0.01723299,38808.0,38807.0,0.36284224]
["bitfinex","BTCUSD",1646441920893,0.01723299,38817.0,38813.0,0.19234947]
["bitfinex","BTCUSD",1646441921097,0.01723299,38817.0,38814.0,0.042944]
["bitfinex","BTCUSD",1646441921691,0.01723299,38817.0,38811.0,0.042947]
["bitfinex","BTCUSD",1646441921991,0.01223299,38817.0,38811.0,0.042947]
["bitfinex","BTCUSD",1646441922615,0.01223299,38817.0,38812.0,9.338e-05]
["bitfinex","BTCUSD",1646441923014,0.01188299,38817.0,38812.0,9.338e-05]
["bitfinex","BTCUSD",1646441923519,0.20002015,38813.0,38810.0,0.1]
["bitfinex","BTCUSD",1646441923720,0.26449815,38813.0,38808.0,0.02886883]
["bitfinex","BTCUSD",1646441924120,0.01188299,38812.0,38808.0,0.02886883]
["bitfinex","BTCUSD",1646441926017,0.20591576,38812.0,38808.0,0.02895381]
["bitfinex","BTCUSD",1646441926265,0.01188299,38812.0,38808.0,0.02895381]
["bitfinex","BTCUSD",1646441926866,0.01188299,38812.0,38809.0,0.042952]
["bitfinex","BTCUSD",1646441927068,0.01188299,38812.0,38809.0,0.042958]
["bitfinex","BTCUSD",1646441927266,0.01188299,38817.0,38808.0,0.02895381]
["bitfinex","BTCUSD",1646441927467,0.01188299,38817.0,38814.0,0.02947927]
["bitfinex","BTCUSD",1646441927668,0.376158,38816.0,38814.0,0.02947927]
["bitfinex","BTCUSD",1646441927868,0.01188299,38817.0,38814.0,0.02947927]
["bitfinex","BTCUSD",1646441928270,0.01131892,38817.0,38814.0,0.02947927]
["bitfinex","BTCUSD",1646441928468,0.01131892,38817.0,38814.0,0.02956613]
["bitfinex","BTCUSD",1646441928865,0.18244351,38816.0,38814.0,0.02956613]
["bitfinex","BTCUSD",1646441929067,0.01131892,38817.0,38814.0,0.02956613]
["bitfinex","BTCUSD",1646441929271,0.064473,38816.0,38814.0,0.02956613]
["bitfinex","BTCUSD",1646441929468,0.064473,38816.0,38814.0,0.02947927]
["bitfinex","BTCUSD",1646441929668,0.064473,38816.0,38814.0,0.02956613]
["bitfinex","BTCUSD",1646441930317,0.38747692,38815.0,38814.0,0.02956613]
["bitfinex","BTCUSD",1646441930514,0.01131892,38815.0,38814.0,0.02956613]
["bitfinex","BTCUSD",1646441930712,0.17631904,38815.0,38814.0,0.02947927]
["bitfinex","BTCUSD",1646441930915,0.25021001,38815.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441931315,1.05532001,38815.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441931914,1.83662001,38815.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441933112,1.88662001,38815.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441933516,1.10532001,38815.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441934389,0.72916201,38815.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441934596,0.42916201,38815.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441934789,0.35527104,38815.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441934989,0.29079404,38815.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441935188,0.66695204,38815.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441935390,0.24079404,38815.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441935690,0.61695204,38815.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441936092,0.01131892,38815.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441936588,0.35228414,38821.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441936589,0.01131892,38817.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441938314,0.19276013,38817.0,38814.0,0.02458417]
["bitfinex","BTCUSD",1646441938514,0.01131892,38817.0,38814.0,0.02458417]
["bitfinex","BTCUSD",1646441939116,0.01131892,38817.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441939117,0.07578792,38817.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441939313,0.07578792,38817.0,38814.0,0.02458417]
["bitfinex","BTCUSD",1646441939515,1.76655665,38820.0,38814.0,0.02458417]
["bitfinex","BTCUSD",1646441939715,0.14025592,38821.0,38814.0,0.02458417]
["bitfinex","BTCUSD",1646441940315,0.01131892,38821.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441940517,0.01131892,38821.0,38816.0,9.309e-05]
["bitfinex","BTCUSD",1646441941015,0.01131892,38821.0,38817.0,0.042941]
["bitfinex","BTCUSD",1646441941872,0.01131892,38821.0,38817.0,0.04303409]
["bitfinex","BTCUSD",1646441942273,0.01131892,38821.0,38819.0,0.042931]
["bitfinex","BTCUSD",1646441942479,0.43416099,38833.0,38820.0,1.2]
["bitfinex","BTCUSD",1646441942677,0.85778982,38835.0,38820.0,1.2]
["bitfinex","BTCUSD",1646441942678,0.31426099,38835.0,38824.0,0.15]
["bitfinex","BTCUSD",1646441942877,0.151558,38834.0,38825.0,0.042907]
["bitfinex","BTCUSD",1646441943076,0.31426099,38838.0,38825.0,0.042907]
["bitfinex","BTCUSD",1646441943377,0.66663782,38840.0,38821.0,0.1]
["bitfinex","BTCUSD",1646441943378,0.15450129,38829.0,38821.0,0.1]
["bitfinex","BTCUSD",1646441943577,0.064453,38827.0,38821.0,0.1]
["bitfinex","BTCUSD",1646441943780,0.064453,38827.0,38819.0,0.004]
["bitfinex","BTCUSD",1646441944576,0.15450129,38829.0,38820.0,8.859e-05]
["bitfinex","BTCUSD",1646441944778,0.49553382,38834.0,38821.0,0.04292]
["bitfinex","BTCUSD",1646441944779,0.151558,38831.0,38821.0,0.04292]
["bitfinex","BTCUSD",1646441945021,0.31426099,38833.0,38820.0,8.859e-05]
["bitfinex","BTCUSD",1646441945220,0.31426099,38833.0,38819.0,0.004]
["bitfinex","BTCUSD",1646441945421,0.21081285,38828.0,38821.0,0.042918]
["bitfinex","BTCUSD",1646441945621,0.21081285,38828.0,38821.0,0.04292]
["bitfinex","BTCUSD",1646441945821,0.20204561,38830.0,38820.0,8.859e-05]
["bitfinex","BTCUSD",1646441946424,0.20204561,38830.0,38818.0,0.068633]
["bitfinex","BTCUSD",1646441946822,0.20204561,38830.0,38820.0,8.859e-05]
["bitfinex","BTCUSD",1646441947222,0.3,38833.0,38820.0,8.859e-05]
["bitfinex","BTCUSD",1646441947623,0.31426099,38834.0,38819.0,0.025777]
["bitfinex","BTCUSD",1646441947823,0.3,38833.0,38820.0,8.495e-05]
["bitfinex","BTCUSD",1646441948123,0.43771006,38835.0,38821.0,0.042917]
["bitfinex","BTCUSD",1646441948322,0.43771006,38835.0,38822.0,0.19262634]
["bitfinex","BTCUSD",1646441948323,0.21233569,38834.0,38822.0,0.19262634]
["bitfinex","BTCUSD",1646441948766,0.51233569,38834.0,38822.0,0.19262634]
["bitfinex","BTCUSD",1646441948966,0.64123169,38834.0,38822.0,0.19262634]
["bitfinex","BTCUSD",1646441949166,0.19881614,38826.0,38820.0,8.495e-05]
["bitfinex","BTCUSD",1646441949365,0.376158,38824.0,38820.0,8.495e-05]
["bitfinex","BTCUSD",1646441949661,0.3,38825.0,38820.0,8.495e-05]
["bitfinex","BTCUSD",1646441949662,0.064464,38822.0,38820.0,8.495e-05]
["bitfinex","BTCUSD",1646441950063,0.06430226,38822.0,38816.0,0.005]
["bitfinex","BTCUSD",1646441950264,0.06430226,38822.0,38819.0,8.495e-05]
["bitfinex","BTCUSD",1646441950467,0.3,38825.0,38819.0,8.495e-05]
["bitfinex","BTCUSD",1646441950662,0.064462,38822.0,38819.0,8.495e-05]
["bitfinex","BTCUSD",1646441950863,0.064292,38822.0,38819.0,8.495e-05]
["bitfinex","BTCUSD",1646441951064,0.19881614,38826.0,38819.0,8.495e-05]
["bitfinex","BTCUSD",1646441951263,0.19881614,38826.0,38818.0,0.003]
["bitfinex","BTCUSD",1646441951469,0.19881614,38826.0,38819.0,8.577e-05]
["bitfinex","BTCUSD",1646441952537,0.19881614,38826.0,38815.0,0.17570281]
["bitfinex","BTCUSD",1646441952538,0.064458,38825.0,38815.0,0.17570281]
["bitfinex","BTCUSD",1646441952735,0.064458,38825.0,38820.0,8.577e-05]
["bitfinex","BTCUSD",1646441953337,0.376158,38823.0,38820.0,8.577e-05]
["bitfinex","BTCUSD",1646441953537,0.3,38822.0,38820.0,8.577e-05]
["bitfinex","BTCUSD",1646441953737,0.376158,38821.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441953937,0.13384984,38823.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441953938,0.376158,38819.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441954142,0.376158,38819.0,38814.0,0.02482239]
["bitfinex","BTCUSD",1646441954143,0.53656711,38819.0,38814.0,0.02482239]
["bitfinex","BTCUSD",1646441954538,0.16040911,38819.0,38814.0,0.02482239]
["bitfinex","BTCUSD",1646441954936,0.16040911,38819.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441955138,0.16040911,38819.0,38815.0,8.559e-05]
["bitfinex","BTCUSD",1646441956171,0.16006811,38819.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441956368,0.16006811,38819.0,38815.0,8.559e-05]
["bitfinex","BTCUSD",1646441957173,0.376158,38818.0,38815.0,8.559e-05]
["bitfinex","BTCUSD",1646441957472,0.22435611,38819.0,38815.0,8.559e-05]
["bitfinex","BTCUSD",1646441957671,0.376158,38818.0,38815.0,8.559e-05]
["bitfinex","BTCUSD",1646441958071,0.15988811,38819.0,38815.0,8.559e-05]
["bitfinex","BTCUSD",1646441958473,0.010309,38821.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441958673,0.01288,38823.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441958874,0.3,38826.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441959073,0.61183495,38829.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441959279,0.73268,38829.0,38814.0,0.02447927]
["bitfinex","BTCUSD",1646441959473,0.16142792,38822.0,38816.0,0.20800876]
["bitfinex","BTCUSD",1646441959673,0.3,38828.0,38816.0,0.20800876]
["bitfinex","BTCUSD",1646441959915,0.2695556,38829.0,38816.0,0.20800876]
["bitfinex","BTCUSD",1646441960115,0.3,38828.0,38816.0,0.20800876]
["bitfinex","BTCUSD",1646441960314,0.2695556,38829.0,38816.0,0.20800876]
["bitfinex","BTCUSD",1646441960518,0.676158,38828.0,38816.0,0.20800876]
["bitfinex","BTCUSD",1646441960715,0.16363472,38826.0,38816.0,0.20800876]
["bitfinex","BTCUSD",1646441961115,0.16363472,38826.0,38820.0,8.562e-05]
["bitfinex","BTCUSD",1646441961415,0.376158,38824.0,38820.0,8.562e-05]
["bitfinex","BTCUSD",1646441961615,0.376158,38827.0,38820.0,8.562e-05]
["bitfinex","BTCUSD",1646441962016,0.064456,38826.0,38820.0,8.562e-05]
["bitfinex","BTCUSD",1646441962220,0.064456,38826.0,38815.0,0.004]
["bitfinex","BTCUSD",1646441962417,0.376158,38825.0,38820.0,9.92e-05]
["bitfinex","BTCUSD",1646441962618,0.376158,38828.0,38820.0,9.92e-05]
["bitfinex","BTCUSD",1646441962815,0.52699325,38828.0,38820.0,9.92e-05]
["bitfinex","BTCUSD",1646441963023,0.19243047,38826.0,38820.0,9.92e-05]
["bitfinex","BTCUSD",1646441963217,0.19224947,38826.0,38820.0,9.92e-05]
["bitfinex","BTCUSD",1646441963418,0.19224947,38826.0,38816.0,0.003]
["bitfinex","BTCUSD",1646441963664,0.19224947,38826.0,38820.0,9.92e-05]
["bitfinex","BTCUSD",1646441964066,0.19174847,38826.0,38820.0,9.92e-05]
["bitfinex","BTCUSD",1646441964263,0.376158,38825.0,38820.0,9.92e-05]
["bitfinex","BTCUSD",1646441964466,0.376158,38825.0,38815.0,0.00039686]
["bitfinex","BTCUSD",1646441964762,0.376158,38825.0,38820.0,9.92e-05]
["bitfinex","BTCUSD",1646441964962,0.25620347,38826.0,38820.0,9.92e-05]
["bitfinex","BTCUSD",1646441965163,0.376158,38824.0,38820.0,9.92e-05]
["bitfinex","BTCUSD",1646441965364,0.19174847,38826.0,38820.0,9.92e-05]
["bitfinex","BTCUSD",1646441965564,0.376158,38825.0,38820.0,9.92e-05]
["bitfinex","BTCUSD",1646441965768,0.376158,38825.0,38814.0,0.03047927]
["bitfinex","BTCUSD",1646441965769,0.064462,38822.0,38814.0,0.03047927]
["bitfinex","BTCUSD",1646441965966,0.701868,38825.0,38814.0,0.03047927]
["bitfinex","BTCUSD",1646441965967,0.676158,38821.0,38814.0,0.03047927]
["bitfinex","BTCUSD",1646441966166,0.75569899,38821.0,38820.0,8.256e-05]
["bitfinex","BTCUSD",1646441966366,0.65190576,38821.0,38820.0,8.256e-05]
["bitfinex","BTCUSD",1646441966566,0.95190576,38821.0,38820.0,8.256e-05]
["bitfinex","BTCUSD",1646441966767,0.65190576,38821.0,38820.0,8.256e-05]
["bitfinex","BTCUSD",1646441966973,0.65190576,38821.0,38815.0,0.00033027]
["bitfinex","BTCUSD",1646441966974,0.80274101,38821.0,38814.0,0.00375827]
["bitfinex","BTCUSD",1646441967167,0.65190576,38821.0,38814.0,0.00375827]
["bitfinex","BTCUSD",1646441967416,0.57727761,38821.0,38814.0,0.00375827]
["bitfinex","BTCUSD",1646441968020,0.15428722,38815.0,38814.0,0.00375827]
["bitfinex","BTCUSD",1646441968223,0.57727761,38821.0,38814.0,0.00375827]
["bitfinex","BTCUSD",1646441968224,0.376158,38820.0,38814.0,0.00375827]
["bitfinex","BTCUSD",1646441968721,0.371158,38820.0,38814.0,0.00375827]
["bitfinex","BTCUSD",1646441968920,0.376158,38818.0,38814.0,0.00375827]
["bitfinex","BTCUSD",1646441969523,0.376158,38818.0,38814.0,0.00385769]
["bitfinex","BTCUSD",1646441969920,0.17164705,38817.0,38814.0,0.00385769]
["bitfinex","BTCUSD",1646441970123,0.19620677,38821.0,38814.0,0.00385769]
["bitfinex","BTCUSD",1646441970321,0.01288,38823.0,38814.0,0.00385769]
["bitfinex","BTCUSD",1646441970522,0.01288,38823.0,38814.0,0.00375827]
["bitfinex","BTCUSD",1646441970721,0.376164,38822.0,38814.0,0.00375827]
["bitfinex","BTCUSD",1646441970923,0.376164,38821.0,38816.0,9.941e-05]
["bitfinex","BTCUSD",1646441971365,0.17238138,38821.0,38816.0,9.941e-05]
["bitfinex","BTCUSD",1646441971565,0.19803339,38823.0,38816.0,9.941e-05]
["bitfinex","BTCUSD",1646441971766,0.376164,38822.0,38814.0,0.00375827]
["bitfinex","BTCUSD",1646441972168,0.376164,38821.0,38814.0,0.00375827]
["bitfinex","BTCUSD",1646441972565,0.1657325,38817.0,38814.0,0.00375827]
["bitfinex","BTCUSD",1646441973064,0.31407539,38823.0,38814.0,8.278e-05]
["bitfinex","BTCUSD",1646441973466,0.064461,38819.0,38814.0,8.278e-05]
["bitfinex","BTCUSD",1646441974264,0.064461,38819.0,38810.0,0.3]
["bitfinex","BTCUSD",1646441974465,0.376164,38818.0,38815.0,8.277e-05]
["bitfinex","BTCUSD",1646441974674,0.064461,38819.0,38815.0,8.277e-05]
["bitfinex","BTCUSD",1646441975331,0.064461,38819.0,38814.0,0.002]
["bitfinex","BTCUSD",1646441975531,0.376164,38818.0,38815.0,8.277e-05]
["bitfinex","BTCUSD",1646441975733,0.064472,38816.0,38815.0,8.277e-05]
["bitfinex","BTCUSD",1646441976330,0.440636,38816.0,38815.0,8.277e-05]
["bitfinex","BTCUSD",1646441976532,0.064472,38816.0,38814.0,0.002]
["bitfinex","BTCUSD",1646441976731,0.064472,38816.0,38814.0,0.00208602]
["bitfinex","BTCUSD",1646441976932,0.57970401,38815.0,38814.0,0.00208602]
["bitfinex","BTCUSD",1646441977332,0.376164,38815.0,38814.0,8.602e-05]
["bitfinex","BTCUSD",1646441977733,0.064472,38816.0,38808.0,0.02886883]
["bitfinex","BTCUSD",1646441977933,0.064473,38813.0,38808.0,0.02886883]
["bitfinex","BTCUSD",1646441979271,0.064473,38813.0,38809.0,8.603e-05]
["bitfinex","BTCUSD",1646441979674,0.20243479,38810.0,38809.0,8.603e-05]
["bitfinex","BTCUSD",1646441979877,0.52388079,38810.0,38809.0,8.603e-05]
["bitfinex","BTCUSD",1646441980078,0.90004479,38810.0,38809.0,8.603e-05]
["bitfinex","BTCUSD",1646441980274,0.90004479,38810.0,38808.0,0.02886883]
["bitfinex","BTCUSD",1646441980275,0.376164,38809.0,38808.0,0.02886883]
["bitfinex","BTCUSD",1646441980476,0.50514,38809.0,38808.0,0.02886883]
["bitfinex","BTCUSD",1646441981476,0.128976,38809.0,38808.0,0.02886883]
["bitfinex","BTCUSD",1646441981878,0.376164,38809.0,38808.0,0.02886883]
["bitfinex","BTCUSD",1646441982078,0.676164,38809.0,38808.0,0.02886883]
["bitfinex","BTCUSD",1646441982279,0.364483,38809.0,38808.0,0.02886883]
["bitfinex","BTCUSD",1646441983617,1.2,38808.0,38804.0,0.00093722]
["bitfinex","BTCUSD",1646441983819,1.521964,38807.0,38804.0,0.00093722]
["bitfinex","BTCUSD",1646441984118,0.376164,38805.0,38804.0,0.00093722]
["bitfinex","BTCUSD",1646441984319,1.2,38804.0,38794.0,0.001]
["bitfinex","BTCUSD",1646441984522,0.07194844,38799.0,38794.0,0.001]
["bitfinex","BTCUSD",1646441984718,0.376164,38799.0,38794.0,0.001]
["bitfinex","BTCUSD",1646441985317,0.064513,38800.0,38794.0,0.001]
["bitfinex","BTCUSD",1646441985621,0.52687635,38800.0,38794.0,0.001]
["bitfinex","BTCUSD",1646441985818,0.376164,38800.0,38794.0,0.001]
["bitfinex","BTCUSD",1646441986469,0.15071235,38801.0,38794.0,0.001]
["bitfinex","BTCUSD",1646441986673,0.125,38804.0,38794.0,0.001]
["bitfinex","BTCUSD",1646441986869,0.376164,38803.0,38794.0,0.001]
["bitfinex","BTCUSD",1646441987069,0.125,38804.0,38794.0,0.001]
["bitfinex","BTCUSD",1646441987269,0.2924881,38804.0,38795.0,0.002]
["bitfinex","BTCUSD",1646441987469,0.22285008,38802.0,38795.0,0.002]
["bitfinex","BTCUSD",1646441988069,0.064493,38802.0,38795.0,0.002]
["bitfinex","BTCUSD",1646441988674,0.064493,38802.0,38798.0,0.00109847]
["bitfinex","BTCUSD",1646441989472,0.128991,38802.0,38798.0,0.00109847]
["bitfinex","BTCUSD",1646441989675,0.128991,38802.0,38798.0,0.001]
["bitfinex","BTCUSD",1646441989917,0.064493,38802.0,38798.0,0.001]
["bitfinex","BTCUSD",1646441990117,0.064493,38802.0,38798.0,0.00109847]
["bitfinex","BTCUSD",1646441990322,0.20007097,38800.0,38798.0,0.00109847]
["bitfinex","BTCUSD",1646441990720,0.376164,38801.0,38798.0,0.00109847]
["bitfinex","BTCUSD",1646441990922,0.19787812,38802.0,38798.0,0.001]
["bitfinex","BTCUSD",1646441991322,0.19987812,38802.0,38798.0,0.001]
["bitfinex","BTCUSD",1646441991721,0.1632293,38800.0,38798.0,0.001]
["bitfinex","BTCUSD",1646441992121,0.19987812,38802.0,38798.0,0.001]
["bitfinex","BTCUSD",1646441992523,0.128992,38802.0,38798.0,0.001]
["bitfinex","BTCUSD",1646441992921,0.139306,38802.0,38798.0,0.001]
["bitfinex","BTCUSD",1646441993124,0.128992,38802.0,38798.0,0.001]
["bitfinex","BTCUSD",1646441993528,0.128992,38802.0,38798.0,0.00108764]
["bitfinex","BTCUSD",1646441994175,0.376164,38800.0,38798.0,0.00108764]
["bitfinex","BTCUSD",1646441994374,0.17124182,38801.0,38798.0,0.00108764]
["bitfinex","BTCUSD",1646441994575,0.23574457,38801.0,38798.0,0.001]
["bitfinex","BTCUSD",1646441994778,0.53574457,38801.0,38798.0,0.001]
["bitfinex","BTCUSD",1646441995377,0.376164,38800.0,38798.0,0.001]
["bitfinex","BTCUSD",1646441995577,0.676164,38799.0,38798.0,0.001]
["bitfinex","BTCUSD",1646441996079,0.675994,38799.0,38798.0,0.001]
["bitfinex","BTCUSD",1646441996274,0.29983,38799.0,38798.0,0.001]
["bitfinex","BTCUSD",1646441996479,1.157464,38799.0,38798.0,0.001]
["bitfinex","BTCUSD",1646441996682,1.207464,38799.0,38798.0,0.00079124]
["bitfinex","BTCUSD",1646441996879,1.35785812,38799.0,38798.0,0.00079124]
["bitfinex","BTCUSD",1646441997176,1.36277096,38799.0,38798.0,0.00052228]
["bitfinex","BTCUSD",1646441997436,1.37565096,38799.0,38798.0,0.00052228]
["bitfinex","BTCUSD",1646441997835,1.36277096,38799.0,38798.0,0.00052228]
["bitfinex","BTCUSD",1646441998035,1.63848095,38799.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646441998243,0.7813,38792.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646441998437,1.157293,38790.0,38789.0,0.180464]
["bitfinex","BTCUSD",1646441998836,0.96054603,38790.0,38789.0,0.175464]
["bitfinex","BTCUSD",1646441999037,0.81908359,38790.0,38789.0,0.175464]
["bitfinex","BTCUSD",1646441999239,0.440699,38790.0,38789.0,0.175464]
["bitfinex","BTCUSD",1646441999438,0.376164,38790.0,38789.0,0.175464]
["bitfinex","BTCUSD",1646441999838,0.37595596,38790.0,38789.0,0.175464]
["bitfinex","BTCUSD",1646442000238,0.37595596,38790.0,38789.0,0.171064]
["bitfinex","BTCUSD",1646442000437,0.2354173,38791.0,38789.0,0.171064]
["bitfinex","BTCUSD",1646442000640,0.376179,38790.0,38789.0,0.171064]
["bitfinex","BTCUSD",1646442002066,0.46095735,38790.0,38789.0,0.171064]
["bitfinex","BTCUSD",1646442003066,0.376179,38790.0,38789.0,0.171064]
["bitfinex","BTCUSD",1646442003468,0.63723503,38790.0,38789.0,0.171064]
["bitfinex","BTCUSD",1646442003669,0.34412238,38790.0,38789.0,0.171064]
["bitfinex","BTCUSD",1646442003972,0.51371577,38790.0,38789.0,0.171064]
["bitfinex","BTCUSD",1646442004168,0.13753677,38790.0,38789.0,0.171064]
["bitfinex","BTCUSD",1646442004370,0.51371577,38790.0,38789.0,0.171064]
["bitfinex","BTCUSD",1646442004568,0.13725454,38790.0,38789.0,0.171064]
["bitfinex","BTCUSD",1646442005015,0.13691354,38790.0,38789.0,0.171064]
["bitfinex","BTCUSD",1646442005223,0.51309254,38790.0,38789.0,0.171064]
["bitfinex","BTCUSD",1646442005419,0.13691354,38790.0,38789.0,0.171064]
["bitfinex","BTCUSD",1646442005619,0.08306635,38790.0,38789.0,0.171064]
["bitfinex","BTCUSD",1646442005823,0.08306635,38790.0,38789.0,0.524293]
["bitfinex","BTCUSD",1646442006021,0.004,38793.0,38792.0,0.48102024]
["bitfinex","BTCUSD",1646442006221,0.004,38793.0,38792.0,0.93423924]
["bitfinex","BTCUSD",1646442006622,0.010316,38800.0,38792.0,0.88102024]
["bitfinex","BTCUSD",1646442006823,0.20726339,38803.0,38793.0,0.3]
["bitfinex","BTCUSD",1646442007220,0.02571,38802.0,38793.0,0.3]
["bitfinex","BTCUSD",1646442007423,0.02571,38802.0,38792.0,0.58102024]
["bitfinex","BTCUSD",1646442007622,0.20726339,38803.0,38792.0,0.58102024]
["bitfinex","BTCUSD",1646442007824,0.20726339,38803.0,38794.0,0.19088595]
["bitfinex","BTCUSD",1646442008023,0.20726339,38803.0,38793.0,0.3]
["bitfinex","BTCUSD",1646442008224,0.20726339,38803.0,38792.0,0.58102024]
["bitfinex","BTCUSD",1646442008684,0.129023,38800.0,38792.0,0.48102024]
["bitfinex","BTCUSD",1646442008888,0.401889,38799.0,38792.0,0.48102024]
["bitfinex","BTCUSD",1646442009086,0.17683044,38795.0,38792.0,0.48102024]
["bitfinex","BTCUSD",1646442009287,0.4217092,38794.0,38792.0,0.48102024]
["bitfinex","BTCUSD",1646442009484,0.19997175,38793.0,38792.0,0.48102024]
["bitfinex","BTCUSD",1646442009684,0.57615075,38793.0,38792.0,0.48102024]
["bitfinex","BTCUSD",1646442009885,0.57825842,38793.0,38792.0,0.48102024]
["bitfinex","BTCUSD",1646442010487,0.37828667,38793.0,38792.0,0.48102024]
["bitfinex","BTCUSD",1646442010687,0.00210767,38793.0,38792.0,0.48102024]
["bitfinex","BTCUSD",1646442013526,0.376178,38800.0,38792.0,0.48102024]
["bitfinex","BTCUSD",1646442013923,0.064497,38803.0,38792.0,0.48102024]
["bitfinex","BTCUSD",1646442014124,0.376178,38805.0,38794.0,8.764e-05]
["bitfinex","BTCUSD",1646442014327,0.25899282,38809.0,38794.0,8.764e-05]
["bitfinex","BTCUSD",1646442014328,0.2412,38809.0,38794.0,8.764e-05]
["bitfinex","BTCUSD",1646442014533,0.131813,38807.0,38794.0,8.764e-05]
["bitfinex","BTCUSD",1646442014726,0.18599,38807.0,38794.0,8.764e-05]
["bitfinex","BTCUSD",1646442015128,0.18599,38807.0,38797.0,0.18435555]
["bitfinex","BTCUSD",1646442015329,0.1215,38807.0,38799.0,8.763e-05]
["bitfinex","BTCUSD",1646442015531,0.14221,38811.0,38799.0,8.763e-05]
["bitfinex","BTCUSD",1646442015532,0.02571,38811.0,38799.0,8.763e-05]
["bitfinex","BTCUSD",1646442015726,0.3182,38812.0,38799.0,8.763e-05]
["bitfinex","BTCUSD",1646442016168,0.51961093,38812.0,38799.0,8.763e-05]
["bitfinex","BTCUSD",1646442016368,0.51961093,38812.0,38803.0,0.18130439]
["bitfinex","BTCUSD",1646442016575,0.20141093,38812.0,38799.0,8.751e-05]
["bitfinex","BTCUSD",1646442016771,0.33038693,38812.0,38799.0,8.751e-05]
["bitfinex","BTCUSD",1646442017471,0.064485,38810.0,38799.0,8.751e-05]
["bitfinex","BTCUSD",1646442017670,0.16068358,38809.0,38798.0,0.17529713]
["bitfinex","BTCUSD",1646442017870,0.16068358,38809.0,38797.0,0.05]
["bitfinex","BTCUSD",1646442017871,0.064485,38810.0,38804.0,0.21521801]
["bitfinex","BTCUSD",1646442018072,0.20141093,38812.0,38799.0,0.125792]
["bitfinex","BTCUSD",1646442018472,0.010312,38812.0,38799.0,0.125792]
["bitfinex","BTCUSD",1646442018770,0.3,38814.0,38799.0,0.125792]
["bitfinex","BTCUSD",1646442018972,0.3,38814.0,38799.0,0.02587951]
["bitfinex","BTCUSD",1646442019270,0.064481,38813.0,38799.0,8.751e-05]
["bitfinex","BTCUSD",1646442019471,0.15966676,38809.0,38799.0,8.751e-05]
["bitfinex","BTCUSD",1646442019673,0.676178,38808.0,38799.0,8.751e-05]
["bitfinex","BTCUSD",1646442019938,1.457478,38808.0,38799.0,8.751e-05]
["bitfinex","BTCUSD",1646442020134,0.42072323,38807.0,38794.0,0.005]
["bitfinex","BTCUSD",1646442020335,0.55550301,38800.0,38799.0,9.157e-05]
["bitfinex","BTCUSD",1646442020535,0.17932501,38800.0,38799.0,9.157e-05]
["bitfinex","BTCUSD",1646442020737,0.064502,38801.0,38799.0,9.157e-05]
["bitfinex","BTCUSD",1646442020939,0.376178,38805.0,38799.0,9.157e-05]
["bitfinex","BTCUSD",1646442021234,0.00491314,38808.0,38792.0,0.48102024]
["bitfinex","BTCUSD",1646442021434,0.376178,38806.0,38798.0,9.157e-05]
["bitfinex","BTCUSD",1646442021635,0.401888,38806.0,38798.0,9.157e-05]
["bitfinex","BTCUSD",1646442021837,0.59536557,38806.0,38798.0,9.157e-05]
["bitfinex","BTCUSD",1646442022235,0.010314,38807.0,38798.0,9.157e-05]
["bitfinex","BTCUSD",1646442022540,0.010314,38807.0,38796.0,0.18161007]
["bitfinex","BTCUSD",1646442022737,0.010314,38807.0,38799.0,9.157e-05]
["bitfinex","BTCUSD",1646442022937,0.376178,38805.0,38799.0,9.157e-05]
["bitfinex","BTCUSD",1646442023134,0.183387,38810.0,38799.0,9.157e-05]
["bitfinex","BTCUSD",1646442023135,0.376178,38808.0,38799.0,9.157e-05]
["bitfinex","BTCUSD",1646442023337,0.57542973,38808.0,38799.0,9.157e-05]
["bitfinex","BTCUSD",1646442023535,0.19925173,38808.0,38799.0,9.157e-05]
["bitfinex","BTCUSD",1646442023774,0.1189,38810.0,38799.0,7.677e-05]
["bitfinex","BTCUSD",1646442023973,0.15191273,38806.0,38799.0,7.677e-05]
["bitfinex","BTCUSD",1646442024170,0.1189,38810.0,38799.0,7.677e-05]
["bitfinex","BTCUSD",1646442024573,0.376178,38809.0,38799.0,7.677e-05]
["bitfinex","BTCUSD",1646442024774,0.1189,38810.0,38802.0,0.15930041]
["bitfinex","BTCUSD",1646442024976,0.36296147,38815.0,38802.0,0.15930041]
["bitfinex","BTCUSD",1646442025179,0.72743847,38816.0,38802.0,0.15930041]
["bitfinex","BTCUSD",1646442025576,0.36296147,38816.0,38803.0,0.29960904]
["bitfinex","BTCUSD",1646442025775,0.3086,38817.0,38810.0,0.025785]
["bitfinex","BTCUSD",1646442025973,0.010311,38817.0,38811.0,0.06445802]
["bitfinex","BTCUSD",1646442026175,0.010311,38817.0,38812.0,0.053326]
["bitfinex","BTCUSD",1646442026377,0.49448677,38823.0,38812.0,0.153326]
["bitfinex","BTCUSD",1646442026576,2.15727557,38826.0,38812.0,0.1]
["bitfinex","BTCUSD",1646442026577,0.36296147,38824.0,38812.0,0.1]
["bitfinex","BTCUSD",1646442026774,0.36296147,38824.0,38809.0,0.1576758]
["bitfinex","BTCUSD",1646442026973,0.36296147,38824.0,38809.0,0.2076758]
["bitfinex","BTCUSD",1646442027174,0.16147587,38822.0,38809.0,0.3592408]
["bitfinex","BTCUSD",1646442027436,0.16147587,38822.0,38809.0,0.52731817]
["bitfinex","BTCUSD",1646442027634,0.16147587,38822.0,38810.0,0.3]
["bitfinex","BTCUSD",1646442027839,0.31237766,38821.0,38810.0,0.4]
["bitfinex","BTCUSD",1646442028435,0.31237766,38821.0,38812.0,0.025784]
["bitfinex","BTCUSD",1646442028632,0.31237766,38821.0,38812.0,0.325784]
["bitfinex","BTCUSD",1646442028836,0.36296147,38825.0,38813.0,0.05332]
["bitfinex","BTCUSD",1646442029038,0.36296147,38825.0,38814.0,0.3]
["bitfinex","BTCUSD",1646442029233,0.36296147,38826.0,38812.0,0.053317]
["bitfinex","BTCUSD",1646442029435,0.36296147,38826.0,38816.0,0.15539665]
["bitfinex","BTCUSD",1646442029639,0.36296147,38827.0,38817.0,0.02578]
["bitfinex","BTCUSD",1646442029838,0.36296147,38827.0,38817.0,0.3]
["bitfinex","BTCUSD",1646442030041,0.50479577,38829.0,38817.0,0.35]
["bitfinex","BTCUSD",1646442030237,0.50479577,38829.0,38818.0,0.053301]
["bitfinex","BTCUSD",1646442030238,0.36296147,38829.0,38818.0,0.053301]
["bitfinex","BTCUSD",1646442030443,0.29201749,38833.0,38820.0,0.079006]
["bitfinex","BTCUSD",1646442030444,0.36296147,38830.0,38820.0,0.079006]
["bitfinex","BTCUSD",1646442030642,0.36296147,38832.0,38824.0,0.18643504]
["bitfinex","BTCUSD",1646442030839,0.29201749,38833.0,38825.0,0.24376081]
["bitfinex","BTCUSD",1646442030840,0.65476393,38833.0,38825.0,0.24376081]
["bitfinex","BTCUSD",1646442031038,0.36239763,38834.0,38826.0,0.06442387]
["bitfinex","BTCUSD",1646442031280,0.00021481,38833.0,38823.0,0.2788593]
["bitfinex","BTCUSD",1646442031481,0.00021481,38833.0,38823.0,0.15]
["bitfinex","BTCUSD",1646442031681,0.00021481,38833.0,38821.0,0.003]
["bitfinex","BTCUSD",1646442031682,0.064449,38832.0,38821.0,0.003]
["bitfinex","BTCUSD",1646442031982,0.064449,38832.0,38822.0,0.053287]
["bitfinex","BTCUSD",1646442031983,0.21180678,38824.0,38822.0,0.053287]
["bitfinex","BTCUSD",1646442032181,0.3,38831.0,38821.0,0.003]
["bitfinex","BTCUSD",1646442032382,0.064449,38832.0,38821.0,0.003]
["bitfinex","BTCUSD",1646442032585,0.06485309,38833.0,38818.0,0.00441228]
["bitfinex","BTCUSD",1646442032781,0.12930309,38833.0,38818.0,0.00441228]
["bitfinex","BTCUSD",1646442033180,0.21457918,38827.0,38819.0,0.053294]
["bitfinex","BTCUSD",1646442033582,0.21457918,38827.0,38818.0,0.00441228]
["bitfinex","BTCUSD",1646442033981,0.21457918,38827.0,38818.0,0.03019328]
["bitfinex","BTCUSD",1646442034382,0.19829488,38826.0,38818.0,0.03019328]
["bitfinex","BTCUSD",1646442035024,0.21436618,38827.0,38818.0,0.03019328]
["bitfinex","BTCUSD",1646442035925,0.21107967,38823.0,38818.0,0.03019328]
["bitfinex","BTCUSD",1646442036126,0.19300572,38821.0,38818.0,0.03019328]
["bitfinex","BTCUSD",1646442036328,0.19300572,38821.0,38818.0,0.00441228]
["bitfinex","BTCUSD",1646442037528,0.01288,38828.0,38818.0,0.00441228]
["bitfinex","BTCUSD",1646442037728,0.1315253,38829.0,38818.0,0.00441228]
["bitfinex","BTCUSD",1646442037729,0.010308,38826.0,38818.0,0.00441228]
["bitfinex","BTCUSD",1646442037930,0.01286,38828.0,38818.0,0.00441228]
["bitfinex","BTCUSD",1646442038133,0.376178,38827.0,38818.0,0.00441228]
["bitfinex","BTCUSD",1646442038532,0.18251321,38827.0,38820.0,0.025779]
["bitfinex","BTCUSD",1646442039076,0.18251321,38827.0,38818.0,0.00441228]
["bitfinex","BTCUSD",1646442039377,0.16994162,38823.0,38818.0,0.00441228]
["bitfinex","BTCUSD",1646442039775,0.18251321,38827.0,38818.0,0.00441228]
["bitfinex","BTCUSD",1646442039975,0.18251321,38827.0,38818.0,0.30441228]
["bitfinex","BTCUSD",1646442040376,0.01285,38830.0,38818.0,0.30441228]
["bitfinex","BTCUSD",1646442040776,0.16883081,38827.0,38818.0,0.00329128]
["bitfinex","BTCUSD",1646442041173,0.16883081,38827.0,38818.0,0.02900128]
["bitfinex","BTCUSD",1646442041375,0.01285,38831.0,38819.0,0.025779]
["bitfinex","BTCUSD",1646442041574,0.17880682,38831.0,38821.0,0.18435056]
["bitfinex","BTCUSD",1646442041774,0.16595682,38831.0,38821.0,0.18435056]
["bitfinex","BTCUSD",1646442042422,0.16844521,38828.0,38821.0,0.18435056]
["bitfinex","BTCUSD",1646442042625,0.16595682,38831.0,38821.0,0.18435056]
["bitfinex","BTCUSD",1646442043123,0.16595682,38831.0,38822.0,0.3]
["bitfinex","BTCUSD",1646442043325,0.00019979,38833.0,38822.0,0.3]
["bitfinex","BTCUSD",1646442043525,0.17862922,38832.0,38822.0,0.3]
["bitfinex","BTCUSD",1646442043722,0.00019979,38833.0,38822.0,0.3]
["bitfinex","BTCUSD",1646442043922,0.45945232,38837.0,38822.0,0.3]
["bitfinex","BTCUSD",1646442044323,0.00019981,38833.0,38827.0,0.18685072]
["bitfinex","BTCUSD",1646442044723,0.00019981,38833.0,38828.0,0.3]
["bitfinex","BTCUSD",1646442045324,0.2445285,38837.0,38828.0,0.3]
["bitfinex","BTCUSD",1646442045528,0.00019778,38835.0,38828.0,0.351541]
["bitfinex","BTCUSD",1646442045725,0.00019778,38835.0,38828.0,0.3]
["bitfinex","BTCUSD",1646442045928,0.00019778,38835.0,38828.0,0.29958424]
["bitfinex","BTCUSD",1646442046376,0.00019778,38835.0,38828.0,0.053274]
["bitfinex","BTCUSD",1646442046574,0.03809682,38837.0,38827.0,0.18685072]
["bitfinex","BTCUSD",1646442046775,0.00019778,38835.0,38828.0,0.053271]
["bitfinex","BTCUSD",1646442046975,0.00019778,38835.0,38828.0,0.053272]
["bitfinex","BTCUSD",1646442047576,0.00019778,38835.0,38829.0,0.025772]
["bitfinex","BTCUSD",1646442047778,0.03809682,38837.0,38829.0,0.025772]
["bitfinex","BTCUSD",1646442048078,0.00019778,38835.0,38834.0,0.053262]
["bitfinex","BTCUSD",1646442048277,0.03809682,38837.0,38834.0,0.053258]
["bitfinex","BTCUSD",1646442048278,0.03073437,38837.0,38834.0,0.053258]
["bitfinex","BTCUSD",1646442048484,0.14452359,38844.0,38836.0,0.053253]
["bitfinex","BTCUSD",1646442048678,0.17094249,38847.0,38838.0,0.09017778]
["bitfinex","BTCUSD",1646442048877,0.17094249,38847.0,38839.0,0.053238]
["bitfinex","BTCUSD",1646442048878,0.0392789,38847.0,38839.0,0.053238]
["bitfinex","BTCUSD",1646442049077,0.0392789,38847.0,38835.0,0.3035434]
["bitfinex","BTCUSD",1646442049078,0.0392789,38847.0,38843.0,0.02571]
["bitfinex","BTCUSD",1646442049283,0.0392789,38847.0,38842.0,0.053231]
["bitfinex","BTCUSD",1646442049284,0.0392789,38847.0,38845.0,0.02571]
["bitfinex","BTCUSD",1646442049480,0.0392789,38847.0,38846.0,0.078931]
["bitfinex","BTCUSD",1646442049923,0.0392789,38847.0,38846.0,0.128931]
["bitfinex","BTCUSD",1646442050129,0.20394759,38861.0,38846.0,0.193323]
["bitfinex","BTCUSD",1646442050324,0.3,38862.0,38849.0,0.128767]
["bitfinex","BTCUSD",1646442050325,0.03764525,38862.0,38849.0,0.128767]
["bitfinex","BTCUSD",1646442050525,0.03764525,38862.0,38850.0,0.104708]
["bitfinex","BTCUSD",1646442050730,0.18690809,38859.0,38851.0,0.053198]
["bitfinex","BTCUSD",1646442051027,0.01285,38865.0,38853.0,0.064384]
["bitfinex","BTCUSD",1646442051222,0.01285,38865.0,38855.0,0.17473519]
["bitfinex","BTCUSD",1646442051622,0.01285,38865.0,38852.0,0.053191]
["bitfinex","BTCUSD",1646442051823,0.20912666,38858.0,38851.0,0.214383]
["bitfinex","BTCUSD",1646442052030,0.20912666,38858.0,38848.0,0.004]
["bitfinex","BTCUSD",1646442052031,0.676178,38857.0,38848.0,0.004]
["bitfinex","BTCUSD",1646442052225,0.20912666,38858.0,38848.0,0.004]
["bitfinex","BTCUSD",1646442052623,0.20205736,38853.0,38848.0,0.004]
["bitfinex","BTCUSD",1646442052826,0.20205736,38853.0,38843.0,0.053216]
["bitfinex","BTCUSD",1646442053024,0.00022037,38854.0,38843.0,0.053216]
["bitfinex","BTCUSD",1646442053224,0.00022037,38854.0,38843.0,0.153216]
["bitfinex","BTCUSD",1646442053675,0.3,38857.0,38845.0,0.090159]
["bitfinex","BTCUSD",1646442053873,0.20912666,38858.0,38845.0,0.090159]
["bitfinex","BTCUSD",1646442054070,0.00022038,38850.0,38846.0,0.053214]
["bitfinex","BTCUSD",1646442054870,0.00022038,38850.0,38845.0,0.09015987]
["bitfinex","BTCUSD",1646442054871,0.00022038,38850.0,38848.0,0.15815453]
["bitfinex","BTCUSD",1646442055071,0.19190488,38856.0,38844.0,0.051517]
["bitfinex","BTCUSD",1646442055271,0.00022038,38850.0,38845.0,0.103213]
["bitfinex","BTCUSD",1646442055676,0.00022038,38850.0,38845.0,0.16761]
["bitfinex","BTCUSD",1646442055874,0.00022038,38850.0,38846.0,0.31634603]
["bitfinex","BTCUSD",1646442056075,0.00022038,38850.0,38848.0,0.02571]
["bitfinex","BTCUSD",1646442056279,0.20726831,38859.0,38850.0,0.02571]
["bitfinex","BTCUSD",1646442056476,0.20726831,38859.0,38849.0,0.05]
["bitfinex","BTCUSD",1646442056675,0.3,38858.0,38847.0,0.1]
["bitfinex","BTCUSD",1646442056875,0.3,38858.0,38844.0,0.1244]
["bitfinex","BTCUSD",1646442057077,0.3,38858.0,38845.0,0.1]
["bitfinex","BTCUSD",1646442057275,0.440585,38857.0,38840.0,0.49881228]
["bitfinex","BTCUSD",1646442057525,0.17076454,38851.0,38841.0,0.025764]
["bitfinex","BTCUSD",1646442057719,0.17076454,38851.0,38840.0,0.17822996]
["bitfinex","BTCUSD",1646442057918,0.17076454,38851.0,38841.0,0.02571]
["bitfinex","BTCUSD",1646442058119,0.17076454,38851.0,38840.0,0.17822996]
["bitfinex","BTCUSD",1646442058518,0.00021742,38853.0,38841.0,0.21415188]
["bitfinex","BTCUSD",1646442058719,0.05664977,38854.0,38841.0,0.31415188]
["bitfinex","BTCUSD",1646442058922,0.00021743,38847.0,38841.0,0.31415188]
["bitfinex","BTCUSD",1646442059318,0.00021743,38847.0,38842.0,0.06440365]
["bitfinex","BTCUSD",1646442059521,0.00021743,38847.0,38846.0,0.23970688]
["bitfinex","BTCUSD",1646442059718,0.00021743,38847.0,38846.0,0.2157362]
["bitfinex","BTCUSD",1646442059918,0.3,38857.0,38846.0,0.1625122]
["bitfinex","BTCUSD",1646442060121,0.00021743,38848.0,38847.0,0.02571]
["bitfinex","BTCUSD",1646442060322,0.00021743,38848.0,38847.0,0.14331364]
["bitfinex","BTCUSD",1646442060724,0.00021743,38848.0,38847.0,0.49991573]
["bitfinex","BTCUSD",1646442060920,0.00021743,38848.0,38847.0,0.75574792]
["bitfinex","BTCUSD",1646442061181,0.31286,38868.0,38851.0,0.064383]
["bitfinex","BTCUSD",1646442061379,0.01264268,38868.0,38852.0,0.053191]
["bitfinex","BTCUSD",1646442061578,0.06197065,38867.0,38852.0,0.053191]
["bitfinex","BTCUSD",1646442061775,0.06197065,38867.0,38851.0,0.07751747]
["bitfinex","BTCUSD",1646442061776,0.06197065,38867.0,38854.0,0.05319]
["bitfinex","BTCUSD",1646442061974,0.31264268,38868.0,38855.0,0.06438]
["bitfinex","BTCUSD",1646442062177,0.4826,38870.0,38858.0,0.22117571]
["bitfinex","BTCUSD",1646442062178,0.70085639,38870.0,38858.0,0.22117571]
["bitfinex","BTCUSD",1646442062375,0.21825639,38870.0,38859.0,0.053173]
["bitfinex","BTCUSD",1646442062577,0.00019108,38862.0,38860.0,0.053171]
["bitfinex","BTCUSD",1646442063380,0.21825639,38870.0,38858.0,0.1]
["bitfinex","BTCUSD",1646442063381,0.51825639,38870.0,38858.0,0.1]
["bitfinex","BTCUSD",1646442063575,0.05596636,38866.0,38858.0,0.1]
["bitfinex","BTCUSD",1646442063776,0.21825639,38870.0,38855.0,0.005]
["bitfinex","BTCUSD",1646442063777,0.00019108,38863.0,38857.0,0.27138226]
["bitfinex","BTCUSD",1646442064275,0.00019108,38863.0,38857.0,0.1]
["bitfinex","BTCUSD",1646442064478,0.00019108,38863.0,38859.0,0.053178]
["bitfinex","BTCUSD",1646442064675,0.15549327,38863.0,38858.0,0.1]
["bitfinex","BTCUSD",1646442064921,0.15549327,38863.0,38858.0,0.053181]
["bitfinex","BTCUSD",1646442065124,0.15549327,38863.0,38857.0,0.4]
["bitfinex","BTCUSD",1646442065125,0.00022089,38862.0,38857.0,0.1]
["bitfinex","BTCUSD",1646442065320,0.00022089,38862.0,38858.0,0.05318]
["bitfinex","BTCUSD",1646442065720,0.00022089,38862.0,38858.0,0.15318]
["bitfinex","BTCUSD",1646442065920,0.15549327,38863.0,38858.0,0.1]
["bitfinex","BTCUSD",1646442066122,0.00022089,38862.0,38858.0,0.1]
["bitfinex","BTCUSD",1646442066924,0.00022089,38862.0,38856.0,0.1]
["bitfinex","BTCUSD",1646442067123,0.27141008,38864.0,38855.0,0.005]
["bitfinex","BTCUSD",1646442067331,0.00022089,38862.0,38855.0,0.005]
["bitfinex","BTCUSD",1646442067527,0.58319819,38856.0,38855.0,0.0027607]
["bitfinex","BTCUSD",1646442067731,0.58319819,38856.0,38853.0,0.005]
["bitfinex","BTCUSD",1646442067732,0.8,38855.0,38853.0,0.005]
["bitfinex","BTCUSD",1646442067925,0.99895224,38856.0,38853.0,0.005]
["bitfinex","BTCUSD",1646442067926,0.376178,38854.0,38853.0,0.005]
["bitfinex","BTCUSD",1646442068328,0.20702019,38856.0,38853.0,0.005]
["bitfinex","BTCUSD",1646442068782,0.00022089,38855.0,38851.0,0.00158606]
["bitfinex","BTCUSD",1646442069191,0.00022089,38855.0,38852.0,0.0532]
["bitfinex","BTCUSD",1646442069385,0.00022089,38855.0,38854.0,0.053196]
["bitfinex","BTCUSD",1646442069586,0.02571,38870.0,38854.0,0.3]
["bitfinex","BTCUSD",1646442069783,0.00020637,38855.0,38854.0,0.3]
["bitfinex","BTCUSD",1646442069985,0.00020637,38855.0,38854.0,0.62113663]
["bitfinex","BTCUSD",1646442070182,0.00020637,38855.0,38854.0,0.94970432]
["bitfinex","BTCUSD",1646442070688,0.17357609,38870.0,38860.0,0.17319729]
["bitfinex","BTCUSD",1646442070884,0.17357609,38870.0,38862.0,0.02575]
["bitfinex","BTCUSD",1646442071084,0.17357609,38870.0,38856.0,0.3]
["bitfinex","BTCUSD",1646442071284,0.18026629,38867.0,38857.0,0.115878]
["bitfinex","BTCUSD",1646442071482,0.18026629,38867.0,38858.0,0.052172]
["bitfinex","BTCUSD",1646442071686,0.18026629,38867.0,38857.0,0.218878]
["bitfinex","BTCUSD",1646442072083,0.00020636,38864.0,38858.0,0.21741802]
["bitfinex","BTCUSD",1646442072284,0.00020636,38864.0,38859.0,0.052175]
["bitfinex","BTCUSD",1646442073123,0.18026629,38867.0,38859.0,0.047175]
["bitfinex","BTCUSD",1646442073324,0.00021874,38863.0,38859.0,0.025752]
["bitfinex","BTCUSD",1646442073525,0.00021874,38863.0,38860.0,0.047173]
["bitfinex","BTCUSD",1646442074326,0.20315938,38870.0,38860.0,0.047173]
["bitfinex","BTCUSD",1646442074523,0.00021874,38863.0,38862.0,0.02575]
["bitfinex","BTCUSD",1646442074723,0.00021874,38863.0,38862.0,0.072917]
["bitfinex","BTCUSD",1646442075126,0.00021874,38863.0,38862.0,0.172917]
["bitfinex","BTCUSD",1646442075324,0.00021874,38863.0,38862.0,0.472917]
["bitfinex","BTCUSD",1646442075527,0.01273,38873.0,38865.0,0.025746]
["bitfinex","BTCUSD",1646442075728,0.01273,38873.0,38866.0,0.047155]
["bitfinex","BTCUSD",1646442075930,0.01273,38873.0,38867.0,0.3]
["bitfinex","BTCUSD",1646442076185,0.01273,38873.0,38868.0,0.04715]
["bitfinex","BTCUSD",1646442076485,0.01273,38873.0,38870.0,0.047146]
["bitfinex","BTCUSD",1646442076687,0.15231587,38879.0,38870.0,0.147146]
["bitfinex","BTCUSD",1646442076891,0.15231587,38879.0,38871.0,0.3]
["bitfinex","BTCUSD",1646442076892,0.13731587,38879.0,38871.0,0.3]
["bitfinex","BTCUSD",1646442077086,0.00019146,38872.0,38871.0,0.047139]
["bitfinex","BTCUSD",1646442077288,0.00019146,38872.0,38871.0,1.154149]
["bitfinex","BTCUSD",1646442077587,0.00019146,38872.0,38871.0,0.35818847]
["bitfinex","BTCUSD",1646442077787,0.00019146,38872.0,38871.0,0.15818847]
["bitfinex","BTCUSD",1646442077988,0.001,38883.0,38872.0,0.047134]
["bitfinex","BTCUSD",1646442078190,0.06011315,38883.0,38874.0,0.2663203]
["bitfinex","BTCUSD",1646442078388,0.05983159,38883.0,38874.0,0.2191903]
["bitfinex","BTCUSD",1646442078592,0.18569526,38880.0,38875.0,0.047127]
["bitfinex","BTCUSD",1646442078789,0.05411315,38883.0,38875.0,0.1]
["bitfinex","BTCUSD",1646442079188,0.05411315,38883.0,38874.0,0.025742]
["bitfinex","BTCUSD",1646442079394,0.3,38884.0,38871.0,0.021106]
["bitfinex","BTCUSD",1646442079395,0.06913208,38875.0,38871.0,0.021106]
["bitfinex","BTCUSD",1646442079592,0.22621233,38875.0,38873.0,0.021113]
["bitfinex","BTCUSD",1646442079794,0.06913208,38875.0,38867.0,0.0923257]
["bitfinex","BTCUSD",1646442080029,0.06913208,38875.0,38868.0,0.021116]
["bitfinex","BTCUSD",1646442080428,0.3,38881.0,38868.0,0.021116]
["bitfinex","BTCUSD",1646442080632,0.3,38881.0,38867.0,0.00441228]
["bitfinex","BTCUSD",1646442080633,0.02593134,38881.0,38867.0,0.00441228]
["bitfinex","BTCUSD",1646442080829,0.19975846,38873.0,38867.0,0.00441228]
["bitfinex","BTCUSD",1646442081031,0.19975846,38873.0,38868.0,0.021115]
["bitfinex","BTCUSD",1646442081431,0.26046046,38873.0,38868.0,0.021115]
["bitfinex","BTCUSD",1646442081632,0.26046046,38873.0,38867.0,0.00441228]
["bitfinex","BTCUSD",1646442081836,0.376126,38871.0,38867.0,0.00441228]
["bitfinex","BTCUSD",1646442082037,0.376126,38869.0,38867.0,0.00441228]
["bitfinex","BTCUSD",1646442082232,0.676126,38868.0,38867.0,0.00441228]
["bitfinex","BTCUSD",1646442082632,0.84793203,38868.0,38867.0,0.00441228]
["bitfinex","BTCUSD",1646442082831,0.54793203,38868.0,38867.0,0.00441228]
["bitfinex","BTCUSD",1646442083432,0.376126,38868.0,38867.0,0.00441228]
["bitfinex","BTCUSD",1646442083680,0.354,38872.0,38867.0,0.00441228]
["bitfinex","BTCUSD",1646442083875,0.376126,38871.0,38867.0,0.00441228]
["bitfinex","BTCUSD",1646442084277,0.004,38872.0,38867.0,0.00441228]
["bitfinex","BTCUSD",1646442084477,0.18891037,38871.0,38867.0,0.00441228]
["bitfinex","BTCUSD",1646442084681,0.004,38872.0,38868.0,0.021124]
["bitfinex","BTCUSD",1646442084878,0.02571,38877.0,38867.0,0.00441228]
["bitfinex","BTCUSD",1646442085076,0.02571,38877.0,38867.0,0.00882456]
["bitfinex","BTCUSD",1646442085280,0.8958,38878.0,38867.0,0.00882456]
["bitfinex","BTCUSD",1646442085476,0.3,38879.0,38867.0,0.00882456]
["bitfinex","BTCUSD",1646442085477,0.07349951,38879.0,38867.0,0.00882456]
["bitfinex","BTCUSD",1646442085777,0.17585484,38877.0,38868.0,0.17574155]
["bitfinex","BTCUSD",1646442085978,0.17585484,38877.0,38867.0,0.30882456]
["bitfinex","BTCUSD",1646442085979,0.17585484,38877.0,38869.0,0.025745]
["bitfinex","BTCUSD",1646442086877,0.57,38880.0,38869.0,0.025745]
["bitfinex","BTCUSD",1646442087079,0.327,38880.0,38869.0,0.325745]
["bitfinex","BTCUSD",1646442087280,0.327,38880.0,38869.0,0.33015728]
["bitfinex","BTCUSD",1646442087548,0.02571,38884.0,38869.0,0.33015728]
["bitfinex","BTCUSD",1646442087750,0.02571,38884.0,38870.0,0.1]
["bitfinex","BTCUSD",1646442087947,0.43082428,38881.0,38871.0,0.325744]
["bitfinex","BTCUSD",1646442088150,0.401836,38880.0,38869.0,0.00599834]
["bitfinex","BTCUSD",1646442088750,0.26093594,38879.0,38869.0,0.00599834]
["bitfinex","BTCUSD",1646442088947,0.401836,38878.0,38869.0,0.00599834]
["bitfinex","BTCUSD",1646442089148,0.19948823,38872.0,38869.0,0.01041062]
["bitfinex","BTCUSD",1646442090150,0.376126,38871.0,38869.0,0.01041062]
["bitfinex","BTCUSD",1646442090354,0.376126,38871.0,38869.0,0.01199668]
["bitfinex","BTCUSD",1646442090549,0.376126,38871.0,38869.0,0.00565495]
["bitfinex","BTCUSD",1646442090550,0.426126,38871.0,38869.0,0.00565495]
["bitfinex","BTCUSD",1646442090748,0.3810415,38870.0,38869.0,0.00565495]
["bitfinex","BTCUSD",1646442091374,0.45263747,38870.0,38869.0,0.00441228]
["bitfinex","BTCUSD",1646442091576,0.71357341,38870.0,38869.0,0.00441228]
["bitfinex","BTCUSD",1646442091976,0.45263747,38870.0,38869.0,0.00441228]
["bitfinex","BTCUSD",1646442092177,1.23393747,38870.0,38869.0,0.00441228]
["bitfinex","BTCUSD",1646442092377,1.36973554,38869.0,38867.0,0.00599834]
["bitfinex","BTCUSD",1646442092579,0.75373713,38868.0,38867.0,0.00599834]
["bitfinex","BTCUSD",1646442092776,0.490522,38868.0,38867.0,0.00599834]
["bitfinex","BTCUSD",1646442092975,0.80864652,38868.0,38867.0,0.00599834]
["bitfinex","BTCUSD",1646442093175,0.4954375,38868.0,38867.0,0.00599834]
["bitfinex","BTCUSD",1646442093474,0.4954375,38868.0,38867.0,0.0075844]
["bitfinex","BTCUSD",1646442093875,0.7954375,38868.0,38867.0,0.0075844]
["bitfinex","BTCUSD",1646442094580,0.7954375,38868.0,38867.0,0.00917046]
["bitfinex","BTCUSD",1646442094777,1.16022692,38868.0,38867.0,0.00917046]
["bitfinex","BTCUSD",1646442095024,0.7954375,38868.0,38867.0,0.00917046]
["bitfinex","BTCUSD",1646442095528,1.16022692,38868.0,38867.0,0.01358274]
["bitfinex","BTCUSD",1646442096625,1.16022692,38868.0,38867.0,0.01799502]
["bitfinex","BTCUSD",1646442097429,1.16022692,38868.0,38867.0,0.0212863]
["bitfinex","BTCUSD",1646442097928,0.88216623,38868.0,38867.0,0.0212863]
["bitfinex","BTCUSD",1646442098528,1.161411,38868.0,38867.0,0.02287236]
["bitfinex","BTCUSD",1646442098978,1.16143614,38868.0,38867.0,0.02287236]
["bitfinex","BTCUSD",1646442099185,1.2,38867.0,38863.0,0.00441228]
["bitfinex","BTCUSD",1646442099384,0.31377365,38864.0,38863.0,0.00441228]
["bitfinex","BTCUSD",1646442099584,1.87349526,38864.0,38863.0,0.00441228]
["bitfinex","BTCUSD",1646442099782,1.59420732,38864.0,38863.0,0.00599834]
["bitfinex","BTCUSD",1646442100285,1.69420732,38864.0,38863.0,0.00599834]
["bitfinex","BTCUSD",1646442100484,2.44060024,38863.0,38861.0,8.503e-05]
["bitfinex","BTCUSD",1646442100682,0.376126,38861.0,38859.0,0.00234245]
["bitfinex","BTCUSD",1646442100883,0.98996725,38860.0,38859.0,0.00158606]
["bitfinex","BTCUSD",1646442101285,1.2,38859.0,38856.0,0.00034017]
["bitfinex","BTCUSD",1646442101485,0.58333214,38857.0,38856.0,0.00034017]
["bitfinex","BTCUSD",1646442101684,1.13722821,38857.0,38856.0,0.00034017]
["bitfinex","BTCUSD",1646442101884,1.3872282,38857.0,38856.0,0.00268261]
["bitfinex","BTCUSD",1646442102084,1.3872282,38857.0,38856.0,0.00234244]
["bitfinex","BTCUSD",1646442102085,1.82267465,38857.0,38856.0,0.00234244]
["bitfinex","BTCUSD",1646442102285,1.2,38856.0,38851.0,0.00158606]
["bitfinex","BTCUSD",1646442102543,1.60742599,38855.0,38851.0,0.00158606]
["bitfinex","BTCUSD",1646442102742,0.98103262,38855.0,38854.0,8.606e-05]
["bitfinex","BTCUSD",1646442102946,0.98103262,38855.0,38854.0,0.00449834]
["bitfinex","BTCUSD",1646442103142,0.98103262,38855.0,38851.0,0.00158606]
["bitfinex","BTCUSD",1646442103343,0.376126,38853.0,38851.0,0.00158606]
["bitfinex","BTCUSD",1646442103542,0.676126,38852.0,38851.0,0.00158606]
["bitfinex","BTCUSD",1646442103742,0.726126,38852.0,38851.0,0.00158606]
["bitfinex","BTCUSD",1646442103945,0.826126,38852.0,38851.0,0.00441228]
["bitfinex","BTCUSD",1646442104543,0.954973,38852.0,38851.0,0.00441228]
["bitfinex","BTCUSD",1646442104944,0.954973,38852.0,38851.0,0.00599834]
["bitfinex","BTCUSD",1646442106044,0.954973,38852.0,38851.0,0.01041062]
["bitfinex","BTCUSD",1646442107081,0.954973,38852.0,38851.0,0.0148229]
["bitfinex","BTCUSD",1646442107480,0.440544,38852.0,38851.0,0.0148229]
["bitfinex","BTCUSD",1646442107681,0.05,38854.0,38851.0,0.0148229]
["bitfinex","BTCUSD",1646442107986,0.333,38856.0,38851.0,0.0148229]
["bitfinex","BTCUSD",1646442108282,0.004,38856.0,38851.0,0.01923518]
["bitfinex","BTCUSD",1646442108780,0.068406,38856.0,38851.0,0.01923518]
["bitfinex","BTCUSD",1646442108980,0.064406,38856.0,38851.0,0.01923518]
["bitfinex","BTCUSD",1646442109180,0.064406,38856.0,38851.0,0.02364746]
["bitfinex","BTCUSD",1646442109381,0.064406,38856.0,38852.0,8.446e-05]
["bitfinex","BTCUSD",1646442110044,0.376126,38855.0,38852.0,8.446e-05]
["bitfinex","BTCUSD",1646442110244,0.064406,38856.0,38852.0,8.446e-05]
["bitfinex","BTCUSD",1646442110444,0.064406,38856.0,38851.0,0.01923518]
["bitfinex","BTCUSD",1646442110648,0.376126,38855.0,38852.0,8.449e-05]
["bitfinex","BTCUSD",1646442110848,0.376126,38855.0,38851.0,0.01431967]
["bitfinex","BTCUSD",1646442111044,0.128819,38856.0,38851.0,0.01431967]
["bitfinex","BTCUSD",1646442111246,0.128819,38856.0,38851.0,0.01764912]
["bitfinex","BTCUSD",1646442111645,0.376126,38855.0,38851.0,0.01764912]
["bitfinex","BTCUSD",1646442111845,0.21329444,38852.0,38851.0,0.01764912]
["bitfinex","BTCUSD",1646442112045,0.433819,38856.0,38851.0,0.01764912]
["bitfinex","BTCUSD",1646442112245,0.433819,38856.0,38851.0,0.01431966]
["bitfinex","BTCUSD",1646442112647,0.376126,38855.0,38851.0,0.01431966]
["bitfinex","BTCUSD",1646442113045,0.22853811,38853.0,38851.0,0.01431966]
["bitfinex","BTCUSD",1646442113249,0.154163,38851.0,38842.0,0.01280388]
["bitfinex","BTCUSD",1646442113447,0.32571,38855.0,38842.0,0.01721616]
["bitfinex","BTCUSD",1646442113689,0.193226,38863.0,38842.0,0.01721616]
["bitfinex","BTCUSD",1646442113690,0.006,38856.0,38850.0,0.021163]
["bitfinex","BTCUSD",1646442113988,0.006,38856.0,38851.0,0.02571]
["bitfinex","BTCUSD",1646442114184,0.006,38856.0,38852.0,0.02116]
["bitfinex","BTCUSD",1646442114385,0.006,38856.0,38852.0,0.32116]
["bitfinex","BTCUSD",1646442114587,0.006,38856.0,38853.0,0.154511]
["bitfinex","BTCUSD",1646442114885,0.16373183,38862.0,38856.0,0.012]
["bitfinex","BTCUSD",1646442115487,0.37171372,38861.0,38856.0,0.012]
["bitfinex","BTCUSD",1646442115692,0.376126,38859.0,38856.0,0.012]
["bitfinex","BTCUSD",1646442115890,0.376136,38857.0,38856.0,0.012]
["bitfinex","BTCUSD",1646442116486,0.19635875,38860.0,38856.0,0.012]
["bitfinex","BTCUSD",1646442116686,0.376136,38859.0,38856.0,0.012]
["bitfinex","BTCUSD",1646442116885,0.726136,38859.0,38856.0,0.012]
["bitfinex","BTCUSD",1646442117087,0.790548,38859.0,38856.0,0.012]
["bitfinex","BTCUSD",1646442117286,0.740548,38859.0,38856.0,0.012]
["bitfinex","BTCUSD",1646442118130,0.07103324,38858.0,38856.0,0.012]
["bitfinex","BTCUSD",1646442118330,0.676136,38857.0,38856.0,0.012]
["bitfinex","BTCUSD",1646442120534,0.02571,38854.0,38840.0,0.4976]
["bitfinex","BTCUSD",1646442120732,0.02571,38850.0,38838.0,0.2309]
["bitfinex","BTCUSD",1646442120931,0.32571,38850.0,38838.0,0.2309]
["bitfinex","BTCUSD",1646442121385,0.02571,38848.0,38838.0,0.2309]
["bitfinex","BTCUSD",1646442121582,0.17549929,38846.0,38836.0,0.01286]
["bitfinex","BTCUSD",1646442122682,0.17549929,38846.0,38839.0,0.00010305]
["bitfinex","BTCUSD",1646442123482,0.32571,38848.0,38839.0,0.00010305]
["bitfinex","BTCUSD",1646442123686,0.15504845,38845.0,38838.0,0.004]
["bitfinex","BTCUSD",1646442123882,0.15504845,38845.0,38841.0,0.00010305]
["bitfinex","BTCUSD",1646442124483,0.18217836,38842.0,38823.0,0.04182775]
["bitfinex","BTCUSD",1646442124690,1.45,38844.0,38801.0,0.84732889]
["bitfinex","BTCUSD",1646442124691,0.18217836,38824.0,38801.0,0.84732889]
["bitfinex","BTCUSD",1646442124933,1.855446,38841.0,38802.0,0.4868693]
["bitfinex","BTCUSD",1646442124934,0.376136,38808.0,38802.0,0.4868693]
["bitfinex","BTCUSD",1646442125141,0.376136,38806.0,38795.0,0.2637258]
["bitfinex","BTCUSD",1646442125332,0.376136,38804.0,38787.0,0.20309141]
["bitfinex","BTCUSD",1646442125542,0.376136,38804.0,38783.0,0.001]
["bitfinex","BTCUSD",1646442125543,0.376136,38799.0,38783.0,0.001]
["bitfinex","BTCUSD",1646442125731,0.50067614,38803.0,38777.0,0.003]
["bitfinex","BTCUSD",1646442125732,0.05,38788.0,38777.0,0.003]
["bitfinex","BTCUSD",1646442125933,0.39215022,38783.0,38769.0,5.07002579]
["bitfinex","BTCUSD",1646442126139,0.7813,38780.0,38769.0,5.07002579]
["bitfinex","BTCUSD",1646442126334,0.95831436,38779.0,38769.0,5.07002579]
["bitfinex","BTCUSD",1646442126535,0.18217836,38778.0,38769.0,5.07002579]
["bitfinex","BTCUSD",1646442126733,0.725794,38777.0,38769.0,5.07002579]
["bitfinex","BTCUSD",1646442126938,0.7813,38775.0,38769.0,4.29528979]
["bitfinex","BTCUSD",1646442127135,0.85831436,38774.0,38769.0,4.29528979]
["bitfinex","BTCUSD",1646442127332,0.43947736,38773.0,38769.0,3.8022929]
["bitfinex","BTCUSD",1646442127531,0.43947736,38773.0,38765.0,0.00044138]
["bitfinex","BTCUSD",1646442127532,0.7813,38771.0,38765.0,0.00044138]
["bitfinex","BTCUSD",1646442127732,0.14999999,38766.0,38765.0,0.00044138]
["bitfinex","BTCUSD",1646442127932,0.376176,38765.0,38750.0,4.0]
["bitfinex","BTCUSD",1646442128132,0.064575,38759.0,38754.0,0.15172262]
["bitfinex","BTCUSD",1646442128331,0.440753,38758.0,38754.0,0.15172262]
["bitfinex","BTCUSD",1646442128533,0.584183,38758.0,38753.0,0.00081429]
["bitfinex","BTCUSD",1646442128785,0.376176,38756.0,38753.0,0.00081429]
["bitfinex","BTCUSD",1646442128989,0.376176,38756.0,38750.0,4.0]
["bitfinex","BTCUSD",1646442129187,0.376176,38753.0,38750.0,4.0]
["bitfinex","BTCUSD",1646442129488,0.926176,38751.0,38750.0,3.5128]
["bitfinex","BTCUSD",1646442129791,1.025148,38751.0,38750.0,2.732703]
["bitfinex","BTCUSD",1646442130088,1.824148,38751.0,38750.0,2.658203]
["bitfinex","BTCUSD",1646442130290,1.524148,38751.0,38750.0,1.883037]
["bitfinex","BTCUSD",1646442130490,1.524148,38751.0,38750.0,1.10779887]
["bitfinex","BTCUSD",1646442130686,1.524148,38751.0,38750.0,0.72022087]
["bitfinex","BTCUSD",1646442130888,1.524148,38751.0,38739.0,0.21283666]
["bitfinex","BTCUSD",1646442130889,1.01289302,38751.0,38739.0,0.21283666]
["bitfinex","BTCUSD",1646442131088,0.5,38749.0,38743.0,0.526192]
["bitfinex","BTCUSD",1646442131288,0.32292343,38754.0,38739.0,0.21283666]
["bitfinex","BTCUSD",1646442131289,0.129139,38758.0,38749.0,1.2]
["bitfinex","BTCUSD",1646442131491,0.05006,38759.0,38751.0,0.376192]
["bitfinex","BTCUSD",1646442131688,0.05006,38759.0,38753.0,0.21065517]
["bitfinex","BTCUSD",1646442131886,0.01262827,38758.0,38746.0,0.20985161]
["bitfinex","BTCUSD",1646442132089,0.01262827,38758.0,38748.0,0.15]
["bitfinex","BTCUSD",1646442132291,0.01262827,38758.0,38738.0,0.004]
["bitfinex","BTCUSD",1646442132292,0.376192,38757.0,38753.0,9.543e-05]
["bitfinex","BTCUSD",1646442132535,1.00465413,38752.0,38747.0,0.00181341]
["bitfinex","BTCUSD",1646442132735,0.676192,38751.0,38747.0,0.00181341]
["bitfinex","BTCUSD",1646442132937,1.0,38750.0,38731.0,0.15]
["bitfinex","BTCUSD",1646442133138,0.676192,38749.0,38729.0,0.15]
["bitfinex","BTCUSD",1646442133335,0.376192,38747.0,38729.0,0.15]
["bitfinex","BTCUSD",1646442133536,0.20672322,38748.0,38729.0,0.15]
["bitfinex","BTCUSD",1646442133537,0.376192,38745.0,38729.0,0.15]
["bitfinex","BTCUSD",1646442133734,0.376192,38742.0,38729.0,0.15]
["bitfinex","BTCUSD",1646442133935,0.376192,38740.0,38728.0,0.001]
["bitfinex","BTCUSD",1646442134141,0.45269618,38741.0,38728.0,0.001]
["bitfinex","BTCUSD",1646442134142,0.12924,38736.0,38728.0,0.001]
["bitfinex","BTCUSD",1646442134335,0.75138426,38735.0,38728.0,0.001]
["bitfinex","BTCUSD",1646442134539,0.75138426,38735.0,38717.0,0.15]
["bitfinex","BTCUSD",1646442134540,0.0069,38734.0,38717.0,0.15]
["bitfinex","BTCUSD",1646442134737,0.064627,38730.0,38728.0,0.07043812]
["bitfinex","BTCUSD",1646442134936,0.1,38734.0,38729.0,0.376093]
["bitfinex","BTCUSD",1646442135138,0.01262827,38733.0,38732.0,0.15]
["bitfinex","BTCUSD",1646442135337,0.7387654,38749.0,38732.0,0.02647]
["bitfinex","BTCUSD",1646442135536,0.7387654,38749.0,38718.0,0.003444]
["bitfinex","BTCUSD",1646442135537,0.14999999,38733.0,38718.0,0.003444]
["bitfinex","BTCUSD",1646442135735,0.00635599,38723.0,38706.0,0.20180355]
["bitfinex","BTCUSD",1646442135940,0.12929653,38719.0,38708.0,0.14364401]
["bitfinex","BTCUSD",1646442136180,0.00635599,38725.0,38710.0,0.07041834]
["bitfinex","BTCUSD",1646442136381,0.31057226,38728.0,38715.0,0.13864401]
["bitfinex","BTCUSD",1646442136579,0.064624,38733.0,38717.0,0.05762057]
["bitfinex","BTCUSD",1646442136580,0.06462472,38730.0,38717.0,0.05762057]
["bitfinex","BTCUSD",1646442136788,0.4979,38734.0,38725.0,0.19404415]
["bitfinex","BTCUSD",1646442136789,0.1,38731.0,38725.0,0.19404415]
["bitfinex","BTCUSD",1646442136981,0.4979,38734.0,38725.0,0.33268816]
["bitfinex","BTCUSD",1646442137186,0.376224,38741.0,38725.0,0.19404415]
["bitfinex","BTCUSD",1646442137481,0.5,38742.0,38725.0,0.33268816]
["bitfinex","BTCUSD",1646442137881,0.5,38742.0,38736.0,0.20019066]
["bitfinex","BTCUSD",1646442137882,0.0129,38741.0,38736.0,0.20019066]
["bitfinex","BTCUSD",1646442138081,0.5,38742.0,38731.0,0.30769006]
["bitfinex","BTCUSD",1646442138280,0.30769006,38746.0,38725.0,0.1240976]
["bitfinex","BTCUSD",1646442138486,0.30769006,38746.0,38726.0,0.00136082]
["bitfinex","BTCUSD",1646442138780,0.26736998,38746.0,38726.0,0.00136082]
["bitfinex","BTCUSD",1646442138982,0.26736998,38746.0,38734.0,0.17582991]
["bitfinex","BTCUSD",1646442139182,0.30192691,38747.0,38734.0,0.17582991]
["bitfinex","BTCUSD",1646442139386,0.60795311,38747.0,38734.0,0.17582991]
["bitfinex","BTCUSD",1646442139583,0.21839038,38740.0,38722.0,0.1240976]
["bitfinex","BTCUSD",1646442139786,0.21839038,38740.0,38712.0,0.4661]
["bitfinex","BTCUSD",1646442139787,0.02571,38738.0,38712.0,0.4661]
["bitfinex","BTCUSD",1646442140038,0.7322502,38739.0,38713.0,0.3060262]
["bitfinex","BTCUSD",1646442140039,0.376224,38734.0,38713.0,0.3060262]
["bitfinex","BTCUSD",1646442140237,0.0259024,38725.0,38712.0,0.3060262]
["bitfinex","BTCUSD",1646442140436,0.376224,38724.0,38704.0,0.6021976]
["bitfinex","BTCUSD",1646442140635,0.376224,38724.0,38707.0,0.3060262]
["bitfinex","BTCUSD",1646442140636,0.05,38724.0,38707.0,0.3060262]
["bitfinex","BTCUSD",1646442140834,0.064639,38729.0,38708.0,0.376224]
["bitfinex","BTCUSD",1646442140835,0.0259024,38729.0,38708.0,0.376224]
["bitfinex","BTCUSD",1646442141036,0.4849,38730.0,38721.0,0.17494102]
["bitfinex","BTCUSD",1646442141238,0.41725577,38740.0,38722.0,0.36524145]
["bitfinex","BTCUSD",1646442141239,0.1,38729.0,38722.0,0.36524145]
["bitfinex","BTCUSD",1646442141535,0.1,38736.0,38727.0,0.20903033]
["bitfinex","BTCUSD",1646442141735,0.21839038,38740.0,38727.0,0.20903033]
["bitfinex","BTCUSD",1646442141940,0.376224,38739.0,38727.0,0.20903033]
["bitfinex","BTCUSD",1646442142135,0.376224,38738.0,38727.0,0.17608503]
["bitfinex","BTCUSD",1646442142334,0.21839038,38740.0,38727.0,0.17608503]
["bitfinex","BTCUSD",1646442142738,0.21839038,38740.0,38728.0,0.3060262]
["bitfinex","BTCUSD",1646442142937,0.21839038,38740.0,38733.0,0.376038]
["bitfinex","BTCUSD",1646442143236,0.21839038,38740.0,38737.0,0.16706114]
["bitfinex","BTCUSD",1646442144107,0.21839038,38740.0,38738.0,0.375988]
["bitfinex","BTCUSD",1646442144307,0.21839038,38740.0,38739.0,0.375974]
["bitfinex","BTCUSD",1646442144515,0.21839038,38740.0,38739.0,0.6819992]
["bitfinex","BTCUSD",1646442144712,0.21839038,38740.0,38739.0,0.7319992]
["bitfinex","BTCUSD",1646442144713,3.8e-07,38740.0,38739.0,0.7319992]
["bitfinex","BTCUSD",1646442144907,0.0002204,38742.0,38738.0,0.375981]
["bitfinex","BTCUSD",1646442145306,1.0,38747.0,38738.0,0.375981]
["bitfinex","BTCUSD",1646442145507,0.00022041,38742.0,38741.0,0.19718482]
["bitfinex","BTCUSD",1646442145710,0.00022041,38742.0,38737.0,0.005]
["bitfinex","BTCUSD",1646442146109,0.00999999,38736.0,38732.0,0.376043]
["bitfinex","BTCUSD",1646442146509,0.00999999,38736.0,38722.0,0.376151]
["bitfinex","BTCUSD",1646442146711,0.00999999,38736.0,38731.0,0.00119247]
["bitfinex","BTCUSD",1646442146913,0.00977999,38736.0,38731.0,0.00119247]
["bitfinex","BTCUSD",1646442147728,0.00977999,38736.0,38734.0,0.21095536]
["bitfinex","BTCUSD",1646442147929,0.00977999,38736.0,38732.0,0.15602346]
["bitfinex","BTCUSD",1646442148129,0.00892899,38736.0,38732.0,0.15602346]
["bitfinex","BTCUSD",1646442148730,0.00892899,38736.0,38733.0,0.376042]
["bitfinex","BTCUSD",1646442148931,0.00892899,38736.0,38734.0,0.376031]
["bitfinex","BTCUSD",1646442149737,0.00019352,38742.0,38735.0,1.2]
["bitfinex","BTCUSD",1646442149738,0.003,38741.0,38735.0,1.2]
["bitfinex","BTCUSD",1646442149934,0.003,38741.0,38736.0,0.376005]
["bitfinex","BTCUSD",1646442150332,0.0002177,38742.0,38738.0,0.375979]
["bitfinex","BTCUSD",1646442150534,0.0002177,38742.0,38741.0,0.375951]
["bitfinex","BTCUSD",1646442151032,0.0002177,38742.0,38741.0,0.73885504]
["bitfinex","BTCUSD",1646442151281,1.0,38747.0,38741.0,0.78885504]
["bitfinex","BTCUSD",1646442151684,0.00021773,38743.0,38741.0,0.80176704]
["bitfinex","BTCUSD",1646442152085,0.87821773,38747.0,38746.0,0.06372838]
["bitfinex","BTCUSD",1646442152287,0.87821773,38747.0,38746.0,0.375893]
["bitfinex","BTCUSD",1646442152484,0.87821773,38747.0,38746.0,0.425893]
["bitfinex","BTCUSD",1646442152883,0.3190968,38763.0,38747.0,1.17821]
["bitfinex","BTCUSD",1646442153083,0.32029652,38767.0,38748.0,0.37586]
["bitfinex","BTCUSD",1646442153284,0.15,38768.0,38758.0,0.20566651]
["bitfinex","BTCUSD",1646442153485,0.15,38768.0,38748.0,0.42586]
["bitfinex","BTCUSD",1646442153486,0.23494736,38757.0,38755.0,0.19564369]
["bitfinex","BTCUSD",1646442153785,0.23494736,38757.0,38756.0,0.375769]
["bitfinex","BTCUSD",1646442154386,0.23494736,38757.0,38756.0,0.53196349]
["bitfinex","BTCUSD",1646442155529,0.23494736,38757.0,38756.0,0.375769]
["bitfinex","BTCUSD",1646442155932,0.23494736,38757.0,38749.0,0.30813862]
["bitfinex","BTCUSD",1646442156130,0.23494736,38757.0,38742.0,0.375918]
["bitfinex","BTCUSD",1646442156331,0.38494736,38757.0,38743.0,0.68405662]
["bitfinex","BTCUSD",1646442156529,0.38494736,38757.0,38749.0,0.20376282]
["bitfinex","BTCUSD",1646442156730,0.1,38756.0,38749.0,0.20376282]
["bitfinex","BTCUSD",1646442156929,0.1,38756.0,38748.0,0.17830816]
["bitfinex","BTCUSD",1646442157130,0.095,38756.0,38748.0,0.17830816]
["bitfinex","BTCUSD",1646442157533,0.00021682,38754.0,38748.0,0.17830816]
["bitfinex","BTCUSD",1646442158029,0.00021682,38754.0,38750.0,0.375846]
["bitfinex","BTCUSD",1646442158229,0.00021682,38754.0,38749.0,0.375855]
["bitfinex","BTCUSD",1646442158432,0.15,38756.0,38748.0,0.17830816]
["bitfinex","BTCUSD",1646442158683,0.00021682,38754.0,38742.0,0.012912]
["bitfinex","BTCUSD",1646442158887,0.00021682,38754.0,38743.0,0.375915]
["bitfinex","BTCUSD",1646442159085,0.00021682,38754.0,38741.0,0.30813862]
["bitfinex","BTCUSD",1646442159289,0.06457389,38752.0,38739.0,0.06318]
["bitfinex","BTCUSD",1646442159488,0.376224,38749.0,38739.0,0.06318]
["bitfinex","BTCUSD",1646442159686,0.376224,38749.0,38740.0,0.213252]
["bitfinex","BTCUSD",1646442159886,0.00019338,38747.0,38740.0,0.213252]
["bitfinex","BTCUSD",1646442160283,0.376224,38746.0,38739.0,0.06318]
["bitfinex","BTCUSD",1646442160485,0.00019338,38747.0,38739.0,0.06318]
["bitfinex","BTCUSD",1646442160885,0.1,38748.0,38739.0,0.06318]
["bitfinex","BTCUSD",1646442161084,0.00021493,38745.0,38739.0,0.06318]
["bitfinex","BTCUSD",1646442161286,0.15021493,38745.0,38740.0,0.16011757]
["bitfinex","BTCUSD",1646442161686,0.00021493,38745.0,38740.0,0.16011757]
["bitfinex","BTCUSD",1646442162087,0.1,38746.0,38740.0,0.16011757]
["bitfinex","BTCUSD",1646442162433,0.00021493,38745.0,38740.0,0.16011757]
["bitfinex","BTCUSD",1646442163034,0.00021493,38745.0,38741.0,0.17558878]
["bitfinex","BTCUSD",1646442163237,0.31458939,38747.0,38729.0,0.32253904]
["bitfinex","BTCUSD",1646442163438,0.15,38741.0,38730.0,7.234e-05]
["bitfinex","BTCUSD",1646442163637,0.21459835,38741.0,38730.0,0.00115739]
["bitfinex","BTCUSD",1646442163841,0.16459835,38741.0,38730.0,0.00115739]
["bitfinex","BTCUSD",1646442164036,0.0129,38740.0,38730.0,0.00115739]
["bitfinex","BTCUSD",1646442164237,0.15,38739.0,38730.0,0.00115739]
["bitfinex","BTCUSD",1646442164437,0.064603,38737.0,38724.0,0.21268368]
["bitfinex","BTCUSD",1646442164638,0.0129,38736.0,38724.0,0.21268368]
["bitfinex","BTCUSD",1646442164838,0.0129,38737.0,38727.0,0.00033444]
["bitfinex","BTCUSD",1646442165438,0.0129,38738.0,38727.0,0.00033444]
["bitfinex","BTCUSD",1646442165738,0.0129,38738.0,38724.0,0.21268368]
["bitfinex","BTCUSD",1646442165739,0.38564062,38738.0,38724.0,0.21268368]
["bitfinex","BTCUSD",1646442165937,0.38564062,38738.0,38724.0,0.21301815]
["bitfinex","BTCUSD",1646442165938,0.06459568,38736.0,38724.0,0.21301815]
["bitfinex","BTCUSD",1646442166192,0.06459568,38736.0,38725.0,0.376127]
["bitfinex","BTCUSD",1646442166393,0.0129,38738.0,38725.0,0.426126]
["bitfinex","BTCUSD",1646442166595,0.00438715,38740.0,38733.0,0.21989589]
["bitfinex","BTCUSD",1646442166800,0.00438715,38740.0,38735.0,0.376017]
["bitfinex","BTCUSD",1646442166996,0.00438715,38740.0,38736.0,0.20556243]
["bitfinex","BTCUSD",1646442167192,0.41112485,38735.0,38734.0,0.376031]
["bitfinex","BTCUSD",1646442167392,0.40119485,38735.0,38734.0,0.376031]
["bitfinex","BTCUSD",1646442167596,0.39623485,38735.0,38734.0,0.376031]
["bitfinex","BTCUSD",1646442167800,0.39372485,38735.0,38734.0,0.426031]
["bitfinex","BTCUSD",1646442167995,0.38566485,38735.0,38734.0,0.59867091]
["bitfinex","BTCUSD",1646442168293,0.37806485,38735.0,38734.0,0.59867091]
["bitfinex","BTCUSD",1646442168494,0.37201485,38735.0,38734.0,0.59867091]
["bitfinex","BTCUSD",1646442168694,0.36147485,38735.0,38734.0,0.59867091]
["bitfinex","BTCUSD",1646442168892,0.35825485,38735.0,38734.0,0.59867091]
["bitfinex","BTCUSD",1646442169093,0.35136485,38735.0,38734.0,0.59867091]
["bitfinex","BTCUSD",1646442169294,0.34044485,38735.0,38734.0,0.59867091]
["bitfinex","BTCUSD",1646442170137,0.34044485,38735.0,38734.0,0.376031]
["bitfinex","BTCUSD",1646442170640,0.34044485,38735.0,38731.0,0.376061]
["bitfinex","BTCUSD",1646442170841,0.34044485,38735.0,38730.0,0.00608486]
["bitfinex","BTCUSD",1646442170842,0.30865228,38734.0,38730.0,0.00608486]
["bitfinex","BTCUSD",1646442171039,0.344832,38735.0,38730.0,8.486e-05]
["bitfinex","BTCUSD",1646442171237,0.15,38734.0,38730.0,8.486e-05]
["bitfinex","BTCUSD",1646442171640,0.15,38734.0,38727.0,0.20819383]
["bitfinex","BTCUSD",1646442171838,0.15,38734.0,38730.0,7.064e-05]
["bitfinex","BTCUSD",1646442171839,0.21460187,38734.0,38730.0,7.064e-05]
["bitfinex","BTCUSD",1646442172843,0.06460187,38734.0,38727.0,0.39677941]
["bitfinex","BTCUSD",1646442173039,0.06460187,38734.0,38727.0,0.20819383]
["bitfinex","BTCUSD",1646442173241,0.21460187,38734.0,38730.0,7.064e-05]
["bitfinex","BTCUSD",1646442173984,0.13359936,38733.0,38730.0,7.064e-05]
["bitfinex","BTCUSD",1646442174185,0.064609,38732.0,38727.0,0.20819383]
["bitfinex","BTCUSD",1646442174388,0.064609,38732.0,38730.0,7.064e-05]
["bitfinex","BTCUSD",1646442174587,0.52326128,38732.0,38730.0,7.064e-05]
["bitfinex","BTCUSD",1646442174787,0.40865228,38731.0,38730.0,7.064e-05]
["bitfinex","BTCUSD",1646442174987,0.17468622,38714.0,38713.0,0.376224]
["bitfinex","BTCUSD",1646442175185,0.17468622,38714.0,38713.0,0.5671001]
["bitfinex","BTCUSD",1646442175390,0.17468622,38714.0,38713.0,0.78258195]
["bitfinex","BTCUSD",1646442175585,0.17468622,38714.0,38713.0,0.80829195]
["bitfinex","BTCUSD",1646442176185,0.10529687,38729.0,38714.0,0.85]
["bitfinex","BTCUSD",1646442176386,0.15,38728.0,38715.0,0.376224]
["bitfinex","BTCUSD",1646442176788,0.00019469,38725.0,38715.0,0.376224]
["bitfinex","BTCUSD",1646442177186,0.00019469,38725.0,38719.0,0.15284934]
["bitfinex","BTCUSD",1646442177438,0.00019469,38725.0,38720.0,0.376189]
["bitfinex","BTCUSD",1646442177635,0.00438715,38727.0,38720.0,0.376189]
["bitfinex","BTCUSD",1646442177832,0.00019469,38725.0,38720.0,0.376189]
["bitfinex","BTCUSD",1646442178433,0.06461226,38724.0,38720.0,0.376189]
["bitfinex","BTCUSD",1646442179131,0.00022056,38725.0,38720.0,0.376189]
["bitfinex","BTCUSD",1646442179933,0.15,38724.0,38719.0,8.623e-05]
["bitfinex","BTCUSD",1646442180135,0.15,38724.0,38714.0,0.00129362]
["bitfinex","BTCUSD",1646442180136,0.15438715,38724.0,38715.0,0.376224]
["bitfinex","BTCUSD",1646442180337,0.15438715,38724.0,38719.0,8.623e-05]
["bitfinex","BTCUSD",1646442180338,0.33248908,38723.0,38719.0,8.623e-05]
["bitfinex","BTCUSD",1646442180534,0.376257,38721.0,38719.0,8.623e-05]
["bitfinex","BTCUSD",1646442180737,0.389157,38720.0,38719.0,8.623e-05]
["bitfinex","BTCUSD",1646442180932,0.376257,38720.0,38719.0,8.623e-05]
["bitfinex","BTCUSD",1646442181182,0.540886,38720.0,38719.0,8.623e-05]
["bitfinex","BTCUSD",1646442181382,0.540886,38720.0,38708.0,0.20452146]
["bitfinex","BTCUSD",1646442181383,0.164629,38720.0,38708.0,0.20452146]
["bitfinex","BTCUSD",1646442181586,0.376257,38719.0,38718.0,8.623e-05]
["bitfinex","BTCUSD",1646442181786,0.142157,38722.0,38718.0,0.37634323]
["bitfinex","BTCUSD",1646442181787,0.0129,38722.0,38718.0,0.37634323]
["bitfinex","BTCUSD",1646442181982,0.00438715,38724.0,38720.0,0.34997]
["bitfinex","BTCUSD",1646442182185,0.00438715,38724.0,38720.0,0.19817604]
["bitfinex","BTCUSD",1646442182386,0.00438715,38724.0,38721.0,0.349959]
["bitfinex","BTCUSD",1646442182784,0.00438715,38724.0,38720.0,0.376234]
["bitfinex","BTCUSD",1646442183183,0.00458964,38725.0,38720.0,0.376234]
["bitfinex","BTCUSD",1646442183587,0.02571,38721.0,38719.0,8.623e-05]
["bitfinex","BTCUSD",1646442183793,1.15755,38718.0,38703.0,0.001]
["bitfinex","BTCUSD",1646442183986,0.40196,38716.0,38703.0,0.001]
["bitfinex","BTCUSD",1646442184184,0.02571,38714.0,38703.0,0.001]
["bitfinex","BTCUSD",1646442184384,1.45870664,38715.0,38703.0,0.001]
["bitfinex","BTCUSD",1646442184385,0.80701,38708.0,38703.0,0.001]
["bitfinex","BTCUSD",1646442184583,0.39907464,38707.0,38703.0,0.001]
["bitfinex","BTCUSD",1646442184789,0.46336464,38707.0,38703.0,0.001]
["bitfinex","BTCUSD",1646442185032,0.37625,38706.0,38703.0,0.001]
["bitfinex","BTCUSD",1646442185238,0.064658,38707.0,38703.0,0.001]
["bitfinex","BTCUSD",1646442185434,0.1,38715.0,38703.0,0.001]
["bitfinex","BTCUSD",1646442185635,0.064646,38710.0,38703.0,0.001]
["bitfinex","BTCUSD",1646442185938,0.001,38707.0,38701.0,0.001]
["bitfinex","BTCUSD",1646442186132,0.30870664,38713.0,38701.0,0.001]
["bitfinex","BTCUSD",1646442186133,0.30870664,38710.0,38701.0,0.001]
["bitfinex","BTCUSD",1646442186334,0.02469934,38716.0,38701.0,0.001]
["bitfinex","BTCUSD",1646442186335,0.00438715,38709.0,38701.0,0.001]
["bitfinex","BTCUSD",1646442187334,0.06464821,38707.0,38701.0,0.3105989]
["bitfinex","BTCUSD",1646442187535,0.06464821,38707.0,38701.0,0.001]
["bitfinex","BTCUSD",1646442187933,0.06464821,38707.0,38701.0,0.3105989]
["bitfinex","BTCUSD",1646442188133,0.06464821,38707.0,38701.0,0.19553062]
["bitfinex","BTCUSD",1646442188334,0.06464821,38707.0,38701.0,0.001]
["bitfinex","BTCUSD",1646442188537,0.06464821,38707.0,38701.0,0.15844029]
["bitfinex","BTCUSD",1646442188802,0.06464821,38707.0,38703.0,8.262e-05]
["bitfinex","BTCUSD",1646442189201,0.00438715,38709.0,38704.0,0.350144]
["bitfinex","BTCUSD",1646442189403,0.00438715,38706.0,38705.0,0.84417688]
["bitfinex","BTCUSD",1646442190001,0.00438715,38706.0,38705.0,0.91820893]
["bitfinex","BTCUSD",1646442190409,0.00438715,38706.0,38701.0,0.17529288]
["bitfinex","BTCUSD",1646442190410,1.2,38705.0,38677.0,0.10364452]
["bitfinex","BTCUSD",1646442190605,0.376287,38680.0,38670.0,0.03811308]
["bitfinex","BTCUSD",1646442190810,0.376287,38680.0,38668.0,0.0249]
["bitfinex","BTCUSD",1646442190811,0.15,38676.0,38668.0,0.0249]
["bitfinex","BTCUSD",1646442191003,0.15,38669.0,38666.0,0.001]
["bitfinex","BTCUSD",1646442191210,0.15,38669.0,38660.0,0.02]
["bitfinex","BTCUSD",1646442191211,0.95701,38667.0,38660.0,0.017]
["bitfinex","BTCUSD",1646442191403,0.80701,38663.0,38647.0,0.06566972]
["bitfinex","BTCUSD",1646442191612,0.00493943,38669.0,38638.0,0.21364704]
["bitfinex","BTCUSD",1646442191613,0.02571,38661.0,38640.0,0.15]
["bitfinex","BTCUSD",1646442191905,0.02571,38661.0,38653.0,0.005]
["bitfinex","BTCUSD",1646442192538,0.00438715,38660.0,38653.0,0.005]
["bitfinex","BTCUSD",1646442192840,0.00438715,38660.0,38657.0,0.01262441]
["bitfinex","BTCUSD",1646442193037,0.00438715,38660.0,38656.0,0.17981324]
["bitfinex","BTCUSD",1646442193236,0.00438715,38660.0,38655.0,8.252e-05]
["bitfinex","BTCUSD",1646442193437,0.00438715,38660.0,38653.0,0.19027527]
["bitfinex","BTCUSD",1646442193638,0.00438715,38660.0,38656.0,8.251e-05]
["bitfinex","BTCUSD",1646442194038,0.80701,38658.0,38656.0,8.251e-05]
["bitfinex","BTCUSD",1646442194238,1.40701,38657.0,38656.0,8.251e-05]
["bitfinex","BTCUSD",1646442194537,1.40701,38657.0,38653.0,0.005]
["bitfinex","BTCUSD",1646442194538,0.00016501,38655.0,38653.0,0.005]
["bitfinex","BTCUSD",1646442195136,0.99999501,38657.0,38653.0,0.005]
["bitfinex","BTCUSD",1646442195337,0.49499501,38657.0,38653.0,0.005]
["bitfinex","BTCUSD",1646442195538,7.15e-06,38654.0,38653.0,0.005]
["bitfinex","BTCUSD",1646442195937,7.15e-06,38654.0,38651.0,0.105]
["bitfinex","BTCUSD",1646442196194,7.15e-06,38654.0,38648.0,0.003]
["bitfinex","BTCUSD",1646442196401,0.376287,38653.0,38648.0,0.003]
["bitfinex","BTCUSD",1646442196595,0.376287,38653.0,38634.0,0.19563604]
["bitfinex","BTCUSD",1646442196596,0.8052099,38649.0,38635.0,1.72446536]
["bitfinex","BTCUSD",1646442196795,0.3095989,38652.0,38635.0,1.72446536]
["bitfinex","BTCUSD",1646442196796,0.06475551,38644.0,38635.0,1.72446536]
["bitfinex","BTCUSD",1646442197297,0.06475551,38644.0,38634.0,0.181188]
["bitfinex","BTCUSD",1646442197298,0.6858859,38643.0,38634.0,0.181188]
["bitfinex","BTCUSD",1646442197540,0.6858859,38643.0,38629.0,0.0095338]
["bitfinex","BTCUSD",1646442197541,0.65,38635.0,38629.0,0.00047153]
["bitfinex","BTCUSD",1646442197697,0.195,38630.0,38625.0,0.001]
["bitfinex","BTCUSD",1646442197897,0.2,38631.0,38625.0,0.001]
["bitfinex","BTCUSD",1646442197898,0.8263,38628.0,38625.0,0.001]
["bitfinex","BTCUSD",1646442198093,0.7813,38626.0,38625.0,0.001]
["bitfinex","BTCUSD",1646442198296,0.145,38626.0,38625.0,0.001]
["bitfinex","BTCUSD",1646442198495,0.1,38626.0,38621.0,0.07184442]
["bitfinex","BTCUSD",1646442198696,0.06480226,38628.0,38621.0,0.07184442]
["bitfinex","BTCUSD",1646442198902,0.2,38629.0,38627.0,0.05396829]
["bitfinex","BTCUSD",1646442199101,0.045,38645.0,38627.0,0.05396829]
["bitfinex","BTCUSD",1646442199299,0.06476265,38646.0,38643.0,0.1768927]
["bitfinex","BTCUSD",1646442199300,0.18280385,38646.0,38643.0,0.1768927]
["bitfinex","BTCUSD",1646442199499,0.57980599,38656.0,38643.0,0.1768927]
["bitfinex","BTCUSD",1646442199500,0.16986385,38647.0,38643.0,0.1768927]
["bitfinex","BTCUSD",1646442199698,0.3095989,38655.0,38629.0,0.105]
["bitfinex","BTCUSD",1646442199699,0.045,38649.0,38629.0,0.105]
["bitfinex","BTCUSD",1646442199975,0.045,38652.0,38634.0,0.01273435]
["bitfinex","BTCUSD",1646442200169,0.045,38652.0,38633.0,0.25]
["bitfinex","BTCUSD",1646442200370,0.3095989,38653.0,38645.0,0.0540669]
["bitfinex","BTCUSD",1646442200575,7.15e-06,38654.0,38645.0,0.0540669]
["bitfinex","BTCUSD",1646442200576,7.15e-06,38654.0,38646.0,0.301375]
["bitfinex","BTCUSD",1646442200772,7.15e-06,38654.0,38652.0,0.20398855]
["bitfinex","BTCUSD",1646442200977,7.15e-06,38654.0,38649.0,0.25]
["bitfinex","BTCUSD",1646442201172,7.15e-06,38654.0,38650.0,0.301276]
["bitfinex","BTCUSD",1646442201574,7.15e-06,38654.0,38643.0,0.105]
["bitfinex","BTCUSD",1646442201775,7.15e-06,38654.0,38644.0,0.25]
["bitfinex","BTCUSD",1646442201971,7.15e-06,38654.0,38649.0,0.301292]
["bitfinex","BTCUSD",1646442202672,7.15e-06,38654.0,38650.0,0.376204]
["bitfinex","BTCUSD",1646442202870,7.15e-06,38654.0,38650.0,0.626204]
["bitfinex","BTCUSD",1646442203687,7.15e-06,38654.0,38653.0,0.55126]
["bitfinex","BTCUSD",1646442203889,7.15e-06,38654.0,38653.0,0.30126]
["bitfinex","BTCUSD",1646442204094,7.15e-06,38654.0,38653.0,0.55126]
["bitfinex","BTCUSD",1646442204592,7.15e-06,38654.0,38653.0,0.60126]
["bitfinex","BTCUSD",1646442205094,7.15e-06,38654.0,38653.0,0.03542788]
["bitfinex","BTCUSD",1646442205290,7.15e-06,38654.0,38653.0,0.02542788]
["bitfinex","BTCUSD",1646442205490,7.15e-06,38654.0,38653.0,0.27032788]
["bitfinex","BTCUSD",1646442206092,7.15e-06,38654.0,38653.0,0.32032788]
["bitfinex","BTCUSD",1646442206893,7.15e-06,38654.0,38653.0,0.34603788]
["bitfinex","BTCUSD",1646442207440,0.29983369,38674.0,38654.0,0.376162]
["bitfinex","BTCUSD",1646442207640,0.01293,38678.0,38666.0,0.13071]
["bitfinex","BTCUSD",1646442207840,0.01291,38682.0,38677.0,0.19441875]
["bitfinex","BTCUSD",1646442208142,0.01291,38682.0,38678.0,0.375898]
["bitfinex","BTCUSD",1646442208337,0.3135538,38687.0,38681.0,0.20338889]
["bitfinex","BTCUSD",1646442208539,0.00021797,38683.0,38671.0,0.376218]
["bitfinex","BTCUSD",1646442208737,0.00021797,38683.0,38666.0,0.105]
["bitfinex","BTCUSD",1646442208738,0.61016666,38680.0,38666.0,0.105]
["bitfinex","BTCUSD",1646442208938,0.02571,38678.0,38664.0,0.00102461]
["bitfinex","BTCUSD",1646442209136,0.07071,38678.0,38664.0,0.00102461]
["bitfinex","BTCUSD",1646442209343,0.3006438,38679.0,38664.0,0.00102461]
["bitfinex","BTCUSD",1646442209538,0.61016666,38680.0,38670.0,0.18219156]
["bitfinex","BTCUSD",1646442209739,0.60516666,38680.0,38671.0,0.020166]
["bitfinex","BTCUSD",1646442210042,0.60516666,38680.0,38675.0,0.366178]
["bitfinex","BTCUSD",1646442210641,0.60516666,38680.0,38676.0,0.33501357]
["bitfinex","BTCUSD",1646442210838,0.60516666,38680.0,38677.0,0.020159]
["bitfinex","BTCUSD",1646442211304,0.60516666,38680.0,38679.0,0.391857]
["bitfinex","BTCUSD",1646442211504,0.60516666,38680.0,38679.0,0.366147]
["bitfinex","BTCUSD",1646442211704,0.60516666,38680.0,38679.0,0.391857]
["bitfinex","BTCUSD",1646442212304,0.00022039,38683.0,38682.0,0.1016676]
["bitfinex","BTCUSD",1646442212506,3.9e-07,38683.0,38682.0,0.020153]
["bitfinex","BTCUSD",1646442212703,3.9e-07,38683.0,38682.0,0.070153]
["bitfinex","BTCUSD",1646442213003,0.045,38702.0,38682.0,0.270053]
["bitfinex","BTCUSD",1646442213202,0.045,38702.0,38685.0,0.366086]
["bitfinex","BTCUSD",1646442213405,0.30364272,38701.0,38685.0,0.21908415]
["bitfinex","BTCUSD",1646442213603,0.045,38687.0,38685.0,0.21908415]
["bitfinex","BTCUSD",1646442214001,0.045,38687.0,38679.0,0.003]
["bitfinex","BTCUSD",1646442214403,0.006,38674.0,38666.0,0.105]
["bitfinex","BTCUSD",1646442214607,0.006,38674.0,38672.0,0.006467]
["bitfinex","BTCUSD",1646442214802,0.006,38674.0,38673.0,0.376101]
["bitfinex","BTCUSD",1646442215043,0.31655272,38693.0,38685.0,0.010267]
["bitfinex","BTCUSD",1646442215242,0.1203,38711.0,38685.0,0.010267]
["bitfinex","BTCUSD",1646442215243,0.045,38701.0,38685.0,0.010267]
["bitfinex","BTCUSD",1646442215442,0.31655272,38700.0,38685.0,0.010267]
["bitfinex","BTCUSD",1646442215641,0.01291,38700.0,38685.0,0.010267]
["bitfinex","BTCUSD",1646442215941,0.01291,38700.0,38690.0,0.17727131]
["bitfinex","BTCUSD",1646442216140,0.045,38701.0,38690.0,0.17727131]
["bitfinex","BTCUSD",1646442216543,0.045,38696.0,38682.0,0.01709335]
["bitfinex","BTCUSD",1646442216942,0.00022175,38697.0,38683.0,0.376162]
["bitfinex","BTCUSD",1646442217344,0.00022175,38697.0,38683.0,0.490811]
["bitfinex","BTCUSD",1646442217643,0.00022175,38697.0,38696.0,0.010079]
["bitfinex","BTCUSD",1646442217843,0.01291,38709.0,38696.0,0.010079]
["bitfinex","BTCUSD",1646442218043,0.045,38705.0,38698.0,0.18097864]
["bitfinex","BTCUSD",1646442218445,0.0129,38710.0,38699.0,0.376162]
["bitfinex","BTCUSD",1646442218698,0.13794987,38697.0,38692.0,0.01314236]
["bitfinex","BTCUSD",1646442218893,2.13086571,38717.0,38691.0,0.006464]
["bitfinex","BTCUSD",1646442218894,0.045,38714.0,38703.0,0.06191826]
["bitfinex","BTCUSD",1646442219090,0.045,38714.0,38704.0,0.31604796]
["bitfinex","BTCUSD",1646442219290,0.00019775,38706.0,38704.0,0.31604796]
["bitfinex","BTCUSD",1646442219488,0.00019775,38706.0,38704.0,0.01635]
["bitfinex","BTCUSD",1646442219694,0.00019775,38706.0,38705.0,0.33606356]
["bitfinex","BTCUSD",1646442219890,0.00019775,38706.0,38705.0,0.34595556]
["bitfinex","BTCUSD",1646442220290,0.045,38721.0,38705.0,0.72602842]
["bitfinex","BTCUSD",1646442220495,0.0129,38724.0,38705.0,0.72602842]
["bitfinex","BTCUSD",1646442220496,0.0129,38724.0,38713.0,0.06499192]
["bitfinex","BTCUSD",1646442220690,0.0129,38724.0,38723.0,0.009856]
["bitfinex","BTCUSD",1646442220993,0.399063,38720.0,38715.0,0.01420735]
["bitfinex","BTCUSD",1646442221190,0.399063,38720.0,38716.0,0.009853]
["bitfinex","BTCUSD",1646442221391,0.389063,38720.0,38717.0,0.20978622]
["bitfinex","BTCUSD",1646442221591,0.389063,38720.0,38718.0,0.009866]
["bitfinex","BTCUSD",1646442221791,0.389063,38720.0,38719.0,0.1649611]
["bitfinex","BTCUSD",1646442221994,0.389063,38720.0,38719.0,0.009864]
["bitfinex","BTCUSD",1646442223845,0.389063,38720.0,38705.0,0.00999]
["bitfinex","BTCUSD",1646442223846,0.37611,38719.0,38705.0,0.00999]
["bitfinex","BTCUSD",1646442224039,0.30632568,38718.0,38700.0,0.2499]
["bitfinex","BTCUSD",1646442224241,0.30632568,38718.0,38701.0,0.00999]
["bitfinex","BTCUSD",1646442224442,0.389063,38720.0,38700.0,0.006463]
["bitfinex","BTCUSD",1646442224443,0.045,38716.0,38700.0,0.006463]
["bitfinex","BTCUSD",1646442224641,0.389063,38720.0,38715.0,0.19795022]
["bitfinex","BTCUSD",1646442224844,0.389063,38720.0,38716.0,0.009868]
["bitfinex","BTCUSD",1646442225145,0.389063,38720.0,38716.0,0.30632568]
["bitfinex","BTCUSD",1646442225340,0.389063,38720.0,38719.0,0.15371569]
["bitfinex","BTCUSD",1646442225540,0.389063,38720.0,38719.0,0.16357969]
["bitfinex","BTCUSD",1646442226195,0.4914,38734.0,38726.0,0.0669598]
["bitfinex","BTCUSD",1646442226393,0.045,38734.0,38727.0,0.31616968]
["bitfinex","BTCUSD",1646442226592,0.045,38734.0,38727.0,0.009844]
["bitfinex","BTCUSD",1646442227091,0.045,38734.0,38728.0,0.2003541]
["bitfinex","BTCUSD",1646442227291,0.045,38734.0,38729.0,0.009841]
["bitfinex","BTCUSD",1646442227691,0.34044485,38735.0,38729.0,0.009841]
["bitfinex","BTCUSD",1646442227897,0.34044485,38735.0,38731.0,0.009838]
["bitfinex","BTCUSD",1646442228095,0.34044485,38735.0,38731.0,0.31851678]
["bitfinex","BTCUSD",1646442228295,0.34044485,38735.0,38733.0,0.009836]
["bitfinex","BTCUSD",1646442228498,0.0129,38747.0,38736.0,0.01339252]
["bitfinex","BTCUSD",1646442228696,0.0129,38749.0,38744.0,0.19457874]
["bitfinex","BTCUSD",1646442228895,0.58373622,38740.0,38736.0,0.05]
["bitfinex","BTCUSD",1646442229095,0.58373622,38740.0,38739.0,0.1399]
["bitfinex","BTCUSD",1646442229293,0.62873622,38740.0,38729.0,0.14542049]
["bitfinex","BTCUSD",1646442229495,0.58373622,38740.0,38729.0,0.14542049]
["bitfinex","BTCUSD",1646442229693,0.045,38738.0,38729.0,0.02571]
["bitfinex","BTCUSD",1646442229959,0.045,38738.0,38732.0,0.23541706]
["bitfinex","BTCUSD",1646442230165,0.00022327,38736.0,38732.0,0.23541706]
["bitfinex","BTCUSD",1646442230362,0.00022327,38736.0,38733.0,0.28113775]
["bitfinex","BTCUSD",1646442230561,0.58373622,38740.0,38736.0,0.01563111]
["bitfinex","BTCUSD",1646442232161,0.045,38749.0,38739.0,0.012912]
["bitfinex","BTCUSD",1646442232365,0.0129,38757.0,38750.0,0.06797095]
["bitfinex","BTCUSD",1646442232563,0.0129,38759.0,38754.0,0.17076587]
["bitfinex","BTCUSD",1646442232765,0.045,38761.0,38754.0,0.17076587]
["bitfinex","BTCUSD",1646442233368,0.045,38767.0,38755.0,0.02571]
["bitfinex","BTCUSD",1646442233564,0.045,38767.0,38756.0,0.02571]
["bitfinex","BTCUSD",1646442233565,0.04,38767.0,38756.0,0.02571]
["bitfinex","BTCUSD",1646442233799,0.04,38767.0,38757.0,0.01548853]
["bitfinex","BTCUSD",1646442233994,0.01289,38774.0,38759.0,0.08234239]
["bitfinex","BTCUSD",1646442234196,0.04,38773.0,38767.0,0.19957052]
["bitfinex","BTCUSD",1646442234396,0.04,38773.0,38768.0,0.313649]
["bitfinex","BTCUSD",1646442234599,0.04,38773.0,38772.0,0.15922041]
["bitfinex","BTCUSD",1646442234798,0.04,38773.0,38769.0,0.21466823]
["bitfinex","BTCUSD",1646442234799,0.01289,38782.0,38764.0,0.30967656]
["bitfinex","BTCUSD",1646442234999,0.04,38773.0,38764.0,0.21136931]
["bitfinex","BTCUSD",1646442235196,0.04,38773.0,38763.0,0.01693515]
["bitfinex","BTCUSD",1646442235399,0.04,38781.0,38770.0,0.006452]
["bitfinex","BTCUSD",1646442235597,0.31746546,38786.0,38770.0,0.006452]
["bitfinex","BTCUSD",1646442235598,0.04,38783.0,38770.0,0.006452]
["bitfinex","BTCUSD",1646442235797,0.04,38783.0,38779.0,0.1736947]
["bitfinex","BTCUSD",1646442236097,0.04,38783.0,38776.0,0.08106578]
["bitfinex","BTCUSD",1646442236397,0.181188,38789.0,38767.0,0.004]
["bitfinex","BTCUSD",1646442236398,0.30457546,38782.0,38767.0,0.004]
["bitfinex","BTCUSD",1646442236596,0.15,38788.0,38767.0,0.004]
["bitfinex","BTCUSD",1646442236597,0.04,38781.0,38768.0,0.06428834]
["bitfinex","BTCUSD",1646442236796,0.04,38778.0,38767.0,0.004]
["bitfinex","BTCUSD",1646442237000,0.30457546,38777.0,38772.0,0.19604382]
["bitfinex","BTCUSD",1646442237197,0.39208764,38769.0,38758.0,0.01256923]
["bitfinex","BTCUSD",1646442237457,0.39208764,38769.0,38758.0,0.02547523]
["bitfinex","BTCUSD",1646442237652,0.39208764,38769.0,38756.0,0.31499565]
["bitfinex","BTCUSD",1646442237852,0.39208764,38769.0,38753.0,0.31762125]
["bitfinex","BTCUSD",1646442238059,0.39208764,38769.0,38763.0,0.17744857]
["bitfinex","BTCUSD",1646442238251,0.38927406,38769.0,38763.0,0.17744857]
["bitfinex","BTCUSD",1646442238652,0.00022347,38768.0,38763.0,0.17744857]
["bitfinex","BTCUSD",1646442238953,0.33934522,38761.0,38760.0,0.1909534]
["bitfinex","BTCUSD",1646442239153,0.33934522,38761.0,38760.0,0.2409534]
["bitfinex","BTCUSD",1646442239352,0.00022347,38768.0,38767.0,0.31698358]
["bitfinex","BTCUSD",1646442239554,0.38927406,38769.0,38767.0,0.31698358]
["bitfinex","BTCUSD",1646442239752,0.38927406,38769.0,38767.0,0.25752462]
["bitfinex","BTCUSD",1646442240352,0.38927406,38769.0,38768.0,0.1769351]
["bitfinex","BTCUSD",1646442240557,0.04,38783.0,38772.0,0.064505]
["bitfinex","BTCUSD",1646442241304,0.04,38783.0,38773.0,0.30356258]
["bitfinex","BTCUSD",1646442241509,0.105078,38792.0,38781.0,0.1741944]
["bitfinex","BTCUSD",1646442241704,0.105078,38792.0,38781.0,0.1641944]
["bitfinex","BTCUSD",1646442241904,0.009707,38791.0,38781.0,0.1641944]
["bitfinex","BTCUSD",1646442242108,0.009709,38792.0,38781.0,0.1641944]
["bitfinex","BTCUSD",1646442242307,0.00019873,38788.0,38783.0,0.00645]
["bitfinex","BTCUSD",1646442243118,0.00019873,38788.0,38786.0,0.05538037]
["bitfinex","BTCUSD",1646442243305,0.009715,38802.0,38786.0,0.05538037]
["bitfinex","BTCUSD",1646442243306,0.009715,38802.0,38788.0,0.064479]
["bitfinex","BTCUSD",1646442243509,2.30862129,38808.0,38788.0,0.064479]
["bitfinex","BTCUSD",1646442243510,0.31445694,38807.0,38792.0,0.006448]
["bitfinex","BTCUSD",1646442243709,0.31445694,38807.0,38792.0,0.06362875]
["bitfinex","BTCUSD",1646442243906,0.31445694,38807.0,38792.0,0.006448]
["bitfinex","BTCUSD",1646442244308,0.30473994,38807.0,38792.0,0.006448]
["bitfinex","BTCUSD",1646442244607,1.7579366,38808.0,38795.0,0.15412772]
["bitfinex","BTCUSD",1646442244809,0.00021099,38801.0,38795.0,0.16057572]
["bitfinex","BTCUSD",1646442245055,0.00021099,38801.0,38799.0,0.05512789]
["bitfinex","BTCUSD",1646442245251,0.26312921,38794.0,38793.0,0.01288]
["bitfinex","BTCUSD",1646442245450,0.26312921,38794.0,38793.0,0.39230259]
["bitfinex","BTCUSD",1646442245851,0.4873,38817.0,38800.0,0.064457]
["bitfinex","BTCUSD",1646442246052,0.009729,38822.0,38805.0,0.006446]
["bitfinex","BTCUSD",1646442246351,0.50931,38825.0,38805.0,0.006446]
["bitfinex","BTCUSD",1646442246751,0.50931,38825.0,38815.0,0.17403433]
["bitfinex","BTCUSD",1646442246953,0.12891314,38827.0,38815.0,0.17403433]
["bitfinex","BTCUSD",1646442247154,0.00020485,38817.0,38815.0,0.17403433]
["bitfinex","BTCUSD",1646442247351,0.00020485,38817.0,38811.0,0.1839091]
["bitfinex","BTCUSD",1646442248157,0.32951366,38825.0,38808.0,0.003]
["bitfinex","BTCUSD",1646442248354,0.00020485,38816.0,38809.0,0.18824716]
["bitfinex","BTCUSD",1646442248551,0.00020485,38816.0,38808.0,0.003]
["bitfinex","BTCUSD",1646442248816,0.00020485,38816.0,38801.0,0.03914801]
["bitfinex","BTCUSD",1646442249017,0.00020485,38816.0,38801.0,0.05]
["bitfinex","BTCUSD",1646442249216,0.00020485,38816.0,38804.0,0.17524615]
["bitfinex","BTCUSD",1646442249416,0.34239366,38822.0,38804.0,0.17524615]
["bitfinex","BTCUSD",1646442249616,0.00020486,38810.0,38804.0,0.17524615]
["bitfinex","BTCUSD",1646442249815,0.00020486,38810.0,38804.0,0.23970415]
["bitfinex","BTCUSD",1646442250247,0.00020486,38810.0,38804.0,0.26541415]
["bitfinex","BTCUSD",1646442250417,0.00020486,38810.0,38804.0,0.37986815]
["bitfinex","BTCUSD",1646442250616,0.1,38823.0,38808.0,0.05156034]
["bitfinex","BTCUSD",1646442250819,0.00020864,38809.0,38805.0,0.128892]
["bitfinex","BTCUSD",1646442251017,0.00020864,38809.0,38808.0,0.1399]
["bitfinex","BTCUSD",1646442251218,0.00020864,38809.0,38808.0,0.33318154]
["bitfinex","BTCUSD",1646442251417,0.00020864,38809.0,38808.0,0.34607154]
["bitfinex","BTCUSD",1646442251616,0.00020864,38809.0,38808.0,0.01289]
["bitfinex","BTCUSD",1646442251818,0.30254092,38820.0,38808.0,0.12890086]
["bitfinex","BTCUSD",1646442251819,0.32825092,38820.0,38808.0,0.12890086]
["bitfinex","BTCUSD",1646442252017,0.00020864,38810.0,38802.0,0.01407824]
["bitfinex","BTCUSD",1646442252220,0.00020864,38810.0,38805.0,0.005]
["bitfinex","BTCUSD",1646442252965,0.30254092,38816.0,38805.0,0.005]
["bitfinex","BTCUSD",1646442253263,0.00020864,38809.0,38805.0,0.005]
["bitfinex","BTCUSD",1646442253473,0.00020864,38809.0,38801.0,0.29798637]
["bitfinex","BTCUSD",1646442253664,0.00020864,38809.0,38808.0,0.0127166]
["bitfinex","BTCUSD",1646442253862,0.00020864,38809.0,38806.0,0.064447]
["bitfinex","BTCUSD",1646442254061,0.00020864,38809.0,38808.0,0.18068644]
["bitfinex","BTCUSD",1646442254267,0.1,38824.0,38811.0,0.006445]
["bitfinex","BTCUSD",1646442254667,0.1,38824.0,38805.0,0.128894]
["bitfinex","BTCUSD",1646442254668,0.30254092,38823.0,38810.0,0.20141416]
["bitfinex","BTCUSD",1646442255061,0.1,38822.0,38810.0,0.20141416]
["bitfinex","BTCUSD",1646442255262,0.30197238,38821.0,38810.0,0.46622883]
["bitfinex","BTCUSD",1646442255462,0.30197238,38826.0,38810.0,0.46622883]
["bitfinex","BTCUSD",1646442255665,0.00020131,38818.0,38810.0,0.51622883]
["bitfinex","BTCUSD",1646442255967,0.00020131,38818.0,38811.0,0.01695214]
["bitfinex","BTCUSD",1646442256593,0.30197238,38830.0,38818.0,0.064436]
["bitfinex","BTCUSD",1646442256796,0.30197238,38830.0,38822.0,0.20255974]
["bitfinex","BTCUSD",1646442256996,0.54324321,38818.0,38817.0,0.064435]
["bitfinex","BTCUSD",1646442257199,0.54307721,38818.0,38817.0,0.064435]
["bitfinex","BTCUSD",1646442257396,0.54307721,38818.0,38814.0,0.128872]
["bitfinex","BTCUSD",1646442257996,0.54327969,38818.0,38815.0,0.31969789]
["bitfinex","BTCUSD",1646442258195,0.54327969,38818.0,38815.0,0.37703306]
["bitfinex","BTCUSD",1646442258398,0.54327969,38818.0,38816.0,0.064434]
["bitfinex","BTCUSD",1646442259001,0.54307721,38818.0,38813.0,1.15]
["bitfinex","BTCUSD",1646442259400,0.54307721,38818.0,38814.0,0.128864]
["bitfinex","BTCUSD",1646442259601,0.54307721,38818.0,38815.0,0.01436787]
["bitfinex","BTCUSD",1646442259801,0.54307721,38818.0,38816.0,0.05484906]
["bitfinex","BTCUSD",1646442260050,0.00020248,38819.0,38817.0,1.15474399]
["bitfinex","BTCUSD",1646442260051,2.48e-06,38819.0,38817.0,1.15474399]
["bitfinex","BTCUSD",1646442260252,0.00026612,38831.0,38819.0,0.0143974]
["bitfinex","BTCUSD",1646442260454,0.00026612,38831.0,38827.0,0.17483933]
["bitfinex","BTCUSD",1646442260848,0.00026612,38831.0,38821.0,0.15452964]
["bitfinex","BTCUSD",1646442260849,0.00026612,38831.0,38823.0,0.01622588]
["bitfinex","BTCUSD",1646442261049,0.00026612,38831.0,38823.0,0.31826878]
["bitfinex","BTCUSD",1646442261252,0.00026612,38831.0,38830.0,0.20921193]
["bitfinex","BTCUSD",1646442261650,0.00020307,38829.0,38825.0,0.128836]
["bitfinex","BTCUSD",1646442261850,0.00020307,38829.0,38819.0,0.4589]
["bitfinex","BTCUSD",1646442261851,0.21867075,38826.0,38819.0,0.4589]
["bitfinex","BTCUSD",1646442262053,0.21867075,38826.0,38824.0,0.002]
["bitfinex","BTCUSD",1646442263255,0.33076578,38825.0,38824.0,0.002]
["bitfinex","BTCUSD",1646442263451,0.85685978,38825.0,38824.0,0.002]
["bitfinex","BTCUSD",1646442263705,0.02571,38822.0,38816.0,0.00109074]
["bitfinex","BTCUSD",1646442263913,0.33076578,38822.0,38800.0,0.613817]
["bitfinex","BTCUSD",1646442264105,0.21404675,38816.0,38807.0,0.17667559]
["bitfinex","BTCUSD",1646442264306,0.30505578,38822.0,38807.0,0.17667559]
["bitfinex","BTCUSD",1646442264504,0.30505578,38822.0,38809.0,0.064453]
["bitfinex","BTCUSD",1646442264914,0.30005578,38822.0,38804.0,0.19335149]
["bitfinex","BTCUSD",1646442265103,0.30005578,38822.0,38807.0,0.06791395]
["bitfinex","BTCUSD",1646442265304,0.17223292,38817.0,38810.0,0.15501827]
["bitfinex","BTCUSD",1646442265504,0.00020352,38821.0,38813.0,0.12901595]
["bitfinex","BTCUSD",1646442265706,0.00020352,38821.0,38817.0,0.0515351]
["bitfinex","BTCUSD",1646442265907,0.00020352,38821.0,38820.0,0.0515351]
["bitfinex","BTCUSD",1646442266306,0.00026612,38831.0,38820.0,0.0515351]
["bitfinex","BTCUSD",1646442266518,0.00026612,38831.0,38826.0,0.19644477]
["bitfinex","BTCUSD",1646442266707,0.00026612,38831.0,38826.0,0.26086677]
["bitfinex","BTCUSD",1646442266906,0.00026612,38831.0,38830.0,0.00772877]
["bitfinex","BTCUSD",1646442267108,0.01545754,38829.0,38828.0,0.16961621]
["bitfinex","BTCUSD",1646442267308,0.01045754,38829.0,38828.0,0.29842907]
["bitfinex","BTCUSD",1646442267755,0.01045754,38829.0,38828.0,0.21341258]
["bitfinex","BTCUSD",1646442268256,0.00545754,38829.0,38828.0,0.16961621]
["bitfinex","BTCUSD",1646442268656,0.00545754,38829.0,38826.0,0.19644477]
["bitfinex","BTCUSD",1646442269060,0.39334299,38822.0,38821.0,0.19149034]
["bitfinex","BTCUSD",1646442269259,0.39334299,38822.0,38821.0,0.13217123]
["bitfinex","BTCUSD",1646442270154,0.39334299,38822.0,38821.0,0.30792752]
["bitfinex","BTCUSD",1646442271796,0.39334299,38822.0,38821.0,0.35792752]
["bitfinex","BTCUSD",1646442272293,0.00480054,38829.0,38824.0,0.06442]
["bitfinex","BTCUSD",1646442272893,0.00480054,38829.0,38825.0,0.18126806]
["bitfinex","BTCUSD",1646442273695,0.00500335,38829.0,38828.0,0.06855566]
["bitfinex","BTCUSD",1646442273993,0.00500335,38829.0,38825.0,0.18126806]
["bitfinex","BTCUSD",1646442274395,0.00500335,38829.0,38821.0,0.05]
["bitfinex","BTCUSD",1646442274596,0.26689652,38814.0,38810.0,0.3221487]
["bitfinex","BTCUSD",1646442274794,0.26689652,38814.0,38813.0,0.14604814]
["bitfinex","BTCUSD",1646442275048,0.26689652,38814.0,38813.0,0.19904125]
["bitfinex","BTCUSD",1646442275550,0.25689652,38814.0,38813.0,0.6655937]
["bitfinex","BTCUSD",1646442276347,0.24689652,38814.0,38813.0,0.6655937]
["bitfinex","BTCUSD",1646442276757,0.00020335,38821.0,38814.0,0.06544]
["bitfinex","BTCUSD",1646442276955,0.00020335,38821.0,38819.0,0.01679995]
["bitfinex","BTCUSD",1646442277153,0.00480054,38829.0,38820.0,0.13217123]
["bitfinex","BTCUSD",1646442277351,0.00480054,38829.0,38819.0,0.48750374]
["bitfinex","BTCUSD",1646442277552,0.00026612,38831.0,38819.0,0.48750374]
["bitfinex","BTCUSD",1646442277553,0.00020337,38821.0,38819.0,0.48750374]
["bitfinex","BTCUSD",1646442277749,0.00026612,38831.0,38821.0,0.02571]
["bitfinex","BTCUSD",1646442277951,0.00026612,38831.0,38826.0,0.064422]
["bitfinex","BTCUSD",1646442278152,4.512e-05,38831.0,38826.0,0.064422]
["bitfinex","BTCUSD",1646442278351,4.512e-05,38831.0,38826.0,0.128846]
["bitfinex","BTCUSD",1646442278792,0.00291512,38840.0,38826.0,0.128846]
["bitfinex","BTCUSD",1646442278994,0.01274,38840.0,38828.0,0.19671952]
["bitfinex","BTCUSD",1646442279195,0.39343903,38827.0,38826.0,0.128846]
["bitfinex","BTCUSD",1646442279398,0.39343903,38827.0,38826.0,0.26101723]
["bitfinex","BTCUSD",1646442279596,0.39343903,38827.0,38826.0,0.19659523]
["bitfinex","BTCUSD",1646442279797,0.39343903,38827.0,38826.0,0.13217123]
["bitfinex","BTCUSD",1646442281298,0.39343903,38827.0,38826.0,0.22316882]
["bitfinex","BTCUSD",1646442281501,0.0008116,38834.0,38828.0,1.15]
["bitfinex","BTCUSD",1646442281698,0.0008116,38834.0,38830.0,0.01629544]
["bitfinex","BTCUSD",1646442281904,0.8832,38848.0,38831.0,0.05823225]
["bitfinex","BTCUSD",1646442281905,0.20877103,38848.0,38831.0,0.05823225]
["bitfinex","BTCUSD",1646442282104,0.20877103,38850.0,38841.0,0.17502722]
["bitfinex","BTCUSD",1646442282299,0.27004676,38852.0,38840.0,0.06154602]
["bitfinex","BTCUSD",1646442282300,0.20877103,38852.0,38840.0,0.06154602]
["bitfinex","BTCUSD",1646442282548,0.16016936,38849.0,38837.0,0.30480826]
["bitfinex","BTCUSD",1646442282749,0.16016936,38849.0,38837.0,0.06440044]
["bitfinex","BTCUSD",1646442282949,0.27084676,38854.0,38837.0,0.06440044]
["bitfinex","BTCUSD",1646442282950,0.20877103,38848.0,38837.0,0.06440044]
["bitfinex","BTCUSD",1646442283147,0.40098729,38854.0,38837.0,0.06440044]
["bitfinex","BTCUSD",1646442283148,0.20877103,38849.0,38847.0,0.19161716]
["bitfinex","BTCUSD",1646442283351,0.20877103,38850.0,38842.0,0.0644]
["bitfinex","BTCUSD",1646442283548,0.00020316,38845.0,38843.0,0.18533187]
["bitfinex","BTCUSD",1646442283750,0.00020316,38845.0,38844.0,0.30480826]
["bitfinex","BTCUSD",1646442283751,0.20897419,38845.0,38844.0,0.30480826]
["bitfinex","BTCUSD",1646442283949,0.00020316,38845.0,38843.0,0.07793999]
["bitfinex","BTCUSD",1646442284348,0.27084676,38854.0,38845.0,0.12876]
["bitfinex","BTCUSD",1646442284349,0.22116103,38854.0,38845.0,0.12876]
["bitfinex","BTCUSD",1646442284554,0.53598287,38853.0,38845.0,0.12876]
["bitfinex","BTCUSD",1646442284750,0.00020316,38846.0,38840.0,0.003]
["bitfinex","BTCUSD",1646442285247,0.19325053,38846.0,38840.0,0.003]
["bitfinex","BTCUSD",1646442285448,0.19325053,38846.0,38838.0,0.064404]
["bitfinex","BTCUSD",1646442285449,0.30480826,38845.0,38838.0,0.064404]
["bitfinex","BTCUSD",1646442285652,0.30480826,38845.0,38837.0,0.128803]
["bitfinex","BTCUSD",1646442285653,0.02571,38844.0,38837.0,0.128803]
["bitfinex","BTCUSD",1646442286048,0.12571,38844.0,38837.0,0.128803]
["bitfinex","BTCUSD",1646442286489,0.20877103,38843.0,38839.0,0.1993506]
["bitfinex","BTCUSD",1646442287196,0.1,38844.0,38839.0,0.1993506]
["bitfinex","BTCUSD",1646442287197,0.0002031,38842.0,38839.0,0.1993506]
["bitfinex","BTCUSD",1646442287592,0.0002031,38842.0,38841.0,0.05688655]
["bitfinex","BTCUSD",1646442287790,0.0002031,38842.0,38841.0,0.22847231]
["bitfinex","BTCUSD",1646442287996,0.20877103,38849.0,38841.0,0.53237595]
["bitfinex","BTCUSD",1646442288192,0.31323268,38854.0,38842.0,0.95045987]
["bitfinex","BTCUSD",1646442288193,0.20877103,38850.0,38842.0,0.95045987]
["bitfinex","BTCUSD",1646442288395,0.27108676,38852.0,38848.0,0.05870253]
["bitfinex","BTCUSD",1646442288396,0.00081228,38849.0,38848.0,0.05870253]
["bitfinex","BTCUSD",1646442288591,0.00081228,38849.0,38848.0,0.12308553]
["bitfinex","BTCUSD",1646442288791,0.00081228,38849.0,38848.0,0.33648871]
["bitfinex","BTCUSD",1646442289191,0.00081228,38849.0,38843.0,0.32961364]
["bitfinex","BTCUSD",1646442289192,0.50866549,38845.0,38844.0,0.26396861]
["bitfinex","BTCUSD",1646442289593,0.0002031,38850.0,38843.0,0.8]
["bitfinex","BTCUSD",1646442289798,0.0002031,38850.0,38843.0,0.128767]
["bitfinex","BTCUSD",1646442290052,0.20897413,38850.0,38843.0,0.128767]
["bitfinex","BTCUSD",1646442290251,0.44316522,38854.0,38841.0,0.128767]
["bitfinex","BTCUSD",1646442290450,0.44316522,38854.0,38840.0,0.05]
["bitfinex","BTCUSD",1646442290451,0.25845676,38851.0,38840.0,0.05]
["bitfinex","BTCUSD",1646442290650,0.20981684,38848.0,38840.0,0.24089144]
["bitfinex","BTCUSD",1646442290850,0.21001977,38848.0,38838.0,0.131806]
["bitfinex","BTCUSD",1646442291451,0.21001977,38848.0,38838.0,0.064404]
["bitfinex","BTCUSD",1646442291650,0.25845676,38849.0,38838.0,0.064404]
["bitfinex","BTCUSD",1646442291854,0.26073337,38851.0,38849.0,0.964383]
["bitfinex","BTCUSD",1646442292054,0.064387,38868.0,38848.0,0.06128417]
["bitfinex","BTCUSD",1646442292055,0.26073337,38859.0,38856.0,0.06836165]
["bitfinex","BTCUSD",1646442292250,0.26073337,38864.0,38851.0,0.02571]
["bitfinex","BTCUSD",1646442292553,0.26073337,38865.0,38855.0,0.20390342]
["bitfinex","BTCUSD",1646442292753,0.26073337,38865.0,38856.0,0.16534408]
["bitfinex","BTCUSD",1646442292951,0.26073337,38867.0,38863.0,0.064363]
["bitfinex","BTCUSD",1646442293150,0.26073337,38867.0,38864.0,0.064362]
["bitfinex","BTCUSD",1646442293351,0.26073337,38866.0,38864.0,0.064362]
["bitfinex","BTCUSD",1646442293551,0.15923098,38869.0,38864.0,0.064362]
["bitfinex","BTCUSD",1646442294199,0.00022534,38868.0,38864.0,0.064362]
["bitfinex","BTCUSD",1646442294597,0.00022534,38868.0,38858.0,0.06436277]
["bitfinex","BTCUSD",1646442294598,0.00022534,38868.0,38858.0,0.30365344]
["bitfinex","BTCUSD",1646442294800,0.00022534,38868.0,38856.0,0.31099084]
["bitfinex","BTCUSD",1646442294998,0.00022534,38868.0,38856.0,0.3]
["bitfinex","BTCUSD",1646442295204,0.15923098,38869.0,38859.0,0.06436]
["bitfinex","BTCUSD",1646442295402,0.00022535,38864.0,38863.0,0.064363]
["bitfinex","BTCUSD",1646442295604,0.00022535,38864.0,38863.0,0.2895077]
["bitfinex","BTCUSD",1646442295801,0.00022535,38864.0,38863.0,0.21966423]
["bitfinex","BTCUSD",1646442296000,0.00165463,38864.0,38863.0,0.21966423]
["bitfinex","BTCUSD",1646442296202,0.00165463,38864.0,38863.0,0.26966423]
["bitfinex","BTCUSD",1646442296403,0.00142928,38864.0,38863.0,0.33401423]
["bitfinex","BTCUSD",1646442296800,0.00142928,38864.0,38863.0,0.178713]
["bitfinex","BTCUSD",1646442297846,0.00142928,38864.0,38863.0,0.37073635]
["bitfinex","BTCUSD",1646442298645,0.00142928,38864.0,38863.0,0.178713]
["bitfinex","BTCUSD",1646442298845,0.00142928,38864.0,38863.0,0.05]
["bitfinex","BTCUSD",1646442299046,0.00142928,38864.0,38861.0,0.128726]
["bitfinex","BTCUSD",1646442299252,0.21361939,38860.0,38859.0,0.004]
["bitfinex","BTCUSD",1646442299546,0.20861939,38860.0,38859.0,0.19146422]
["bitfinex","BTCUSD",1646442299746,0.20861939,38860.0,38857.0,0.307465]
["bitfinex","BTCUSD",1646442299946,0.21004867,38860.0,38857.0,0.307465]
["bitfinex","BTCUSD",1646442300145,0.21004867,38860.0,38858.0,0.064366]
["bitfinex","BTCUSD",1646442300545,0.21004867,38860.0,38859.0,0.064365]
["bitfinex","BTCUSD",1646442300746,0.21004867,38860.0,38859.0,0.24155787]
["bitfinex","BTCUSD",1646442301195,0.21004867,38860.0,38859.0,1.02285787]
["bitfinex","BTCUSD",1646442301397,0.21004867,38860.0,38859.0,0.24155787]
["bitfinex","BTCUSD",1646442302198,0.21004867,38860.0,38859.0,1.02285787]
["bitfinex","BTCUSD",1646442302398,0.21004867,38860.0,38859.0,1.0872109]
["bitfinex","BTCUSD",1646442302598,0.21004867,38860.0,38859.0,1.0974049]
["bitfinex","BTCUSD",1646442302799,0.21004867,38860.0,38859.0,1.3524049]
["bitfinex","BTCUSD",1646442303801,0.20847607,38873.0,38871.0,0.05312582]
["bitfinex","BTCUSD",1646442304005,0.20847607,38879.0,38865.0,1.12932299]
["bitfinex","BTCUSD",1646442304202,0.4566,38888.0,38869.0,0.9363]
["bitfinex","BTCUSD",1646442304203,0.20847607,38880.0,38869.0,0.9363]
["bitfinex","BTCUSD",1646442304403,0.20847607,38884.0,38871.0,0.01432088]
["bitfinex","BTCUSD",1646442304603,0.3,38883.0,38869.0,0.01338666]
["bitfinex","BTCUSD",1646442304804,0.20847607,38886.0,38877.0,0.18913596]
["bitfinex","BTCUSD",1646442304805,0.21414999,38884.0,38877.0,0.18913596]
["bitfinex","BTCUSD",1646442305046,0.3,38885.0,38874.0,0.064337]
["bitfinex","BTCUSD",1646442305247,0.31285,38886.0,38874.0,0.064337]
["bitfinex","BTCUSD",1646442305444,0.31285,38886.0,38873.0,0.909974]
["bitfinex","BTCUSD",1646442305445,0.52132607,38886.0,38873.0,0.909974]
["bitfinex","BTCUSD",1646442305645,0.20847607,38886.0,38873.0,0.128674]
["bitfinex","BTCUSD",1646442305843,0.3,38885.0,38873.0,0.128674]
["bitfinex","BTCUSD",1646442306045,0.3,38885.0,38876.0,0.2673982]
["bitfinex","BTCUSD",1646442306244,0.00020556,38881.0,38876.0,0.064341]
["bitfinex","BTCUSD",1646442306845,0.29520556,38885.0,38878.0,0.064339]
["bitfinex","BTCUSD",1646442307046,0.20847607,38885.0,38878.0,0.064339]
["bitfinex","BTCUSD",1646442307245,0.3,38884.0,38877.0,0.05]
["bitfinex","BTCUSD",1646442307449,0.06864768,38876.0,38870.0,0.128688]
["bitfinex","BTCUSD",1646442307850,0.3,38875.0,38863.0,0.02503215]
["bitfinex","BTCUSD",1646442308050,0.3,38875.0,38863.0,0.141563]
["bitfinex","BTCUSD",1646442308253,0.16034736,38872.0,38866.0,0.003]
["bitfinex","BTCUSD",1646442308689,0.42571,38875.0,38866.0,0.003]
["bitfinex","BTCUSD",1646442309090,0.42571,38875.0,38867.0,0.17675263]
["bitfinex","BTCUSD",1646442309091,0.4,38875.0,38867.0,0.17675263]
["bitfinex","BTCUSD",1646442309490,0.21684012,38864.0,38863.0,0.141563]
["bitfinex","BTCUSD",1646442309691,0.21684012,38864.0,38863.0,0.27023663]
["bitfinex","BTCUSD",1646442310293,0.21684012,38864.0,38863.0,1.20653663]
["bitfinex","BTCUSD",1646442310496,0.06864768,38876.0,38866.0,0.01385818]
["bitfinex","BTCUSD",1646442310692,0.06864768,38876.0,38871.0,0.9648135]
["bitfinex","BTCUSD",1646442310896,0.06864768,38876.0,38871.0,0.0785135]
["bitfinex","BTCUSD",1646442311292,0.06864768,38876.0,38872.0,0.15505644]
["bitfinex","BTCUSD",1646442311493,0.06864768,38876.0,38875.0,0.17034983]
["bitfinex","BTCUSD",1646442311692,0.06864768,38876.0,38875.0,0.23468983]
["bitfinex","BTCUSD",1646442311893,0.06864768,38876.0,38875.0,0.07503368]
["bitfinex","BTCUSD",1646442312967,0.06864768,38876.0,38875.0,0.9297268]
["bitfinex","BTCUSD",1646442313965,0.06864768,38876.0,38875.0,0.9797268]
["bitfinex","BTCUSD",1646442314166,0.06864768,38876.0,38875.0,1.00633368]
["bitfinex","BTCUSD",1646442314665,0.20847607,38889.0,38875.0,0.28071]
["bitfinex","BTCUSD",1646442314869,0.3,38892.0,38879.0,0.7813]
["bitfinex","BTCUSD",1646442314870,0.00022226,38883.0,38879.0,0.7813]
["bitfinex","BTCUSD",1646442315066,0.00022226,38883.0,38882.0,0.13217123]
["bitfinex","BTCUSD",1646442315266,0.00022226,38883.0,38882.0,0.18435232]
["bitfinex","BTCUSD",1646442315668,0.00022226,38883.0,38882.0,0.23913894]
["bitfinex","BTCUSD",1646442315866,0.3,38893.0,38882.0,0.36773811]
["bitfinex","BTCUSD",1646442316065,0.20847607,38894.0,38884.0,0.064319]
["bitfinex","BTCUSD",1646442316066,0.00079007,38890.0,38884.0,0.064319]
["bitfinex","BTCUSD",1646442316305,0.3,38893.0,38891.0,0.19877399]
["bitfinex","BTCUSD",1646442316500,0.8958,38895.0,38886.0,0.064319]
["bitfinex","BTCUSD",1646442316501,0.2573834,38888.0,38886.0,0.064319]
["bitfinex","BTCUSD",1646442317303,0.2573834,38888.0,38887.0,0.06432]
["bitfinex","BTCUSD",1646442317503,0.2573834,38888.0,38887.0,0.25044226]
["bitfinex","BTCUSD",1646442317700,0.2573834,38888.0,38887.0,0.06432]
["bitfinex","BTCUSD",1646442318703,0.2573834,38888.0,38887.0,0.2589832]
["bitfinex","BTCUSD",1646442319307,0.2573834,38888.0,38882.0,0.7813]
["bitfinex","BTCUSD",1646442319505,0.2573834,38888.0,38882.0,0.63464822]
["bitfinex","BTCUSD",1646442320347,0.2573834,38888.0,38884.0,0.63464822]
["bitfinex","BTCUSD",1646442320544,0.2573834,38888.0,38886.0,0.064319]
["bitfinex","BTCUSD",1646442320747,0.2573834,38888.0,38886.0,0.128638]
["bitfinex","BTCUSD",1646442321345,0.2573834,38888.0,38886.0,0.40960642]
["bitfinex","BTCUSD",1646442321551,0.2573834,38888.0,38887.0,0.7813]
["bitfinex","BTCUSD",1646442321749,0.2573834,38888.0,38887.0,0.8313]
["bitfinex","BTCUSD",1646442322248,0.2573834,38888.0,38887.0,0.9863]
["bitfinex","BTCUSD",1646442322847,0.2573834,38888.0,38887.0,1.2863]
["bitfinex","BTCUSD",1646442323250,0.4979,38904.0,38889.0,0.9363]
["bitfinex","BTCUSD",1646442323251,0.00088905,38902.0,38889.0,0.9363]
["bitfinex","BTCUSD",1646442323553,0.00088905,38902.0,38901.0,0.85470628]
["bitfinex","BTCUSD",1646442323803,0.00088905,38902.0,38901.0,0.86543706]
["bitfinex","BTCUSD",1646442323999,0.00088905,38902.0,38901.0,0.91543706]
["bitfinex","BTCUSD",1646442324203,0.00026789,38909.0,38905.0,0.9363]
["bitfinex","BTCUSD",1646442324401,0.00026789,38909.0,38908.0,0.845579]
["bitfinex","BTCUSD",1646442324600,0.00026789,38909.0,38908.0,0.18014162]
["bitfinex","BTCUSD",1646442324800,0.25633147,38916.0,38908.0,0.23014162]
["bitfinex","BTCUSD",1646442325003,0.00033021,38916.0,38905.0,0.14380898]
["bitfinex","BTCUSD",1646442325201,0.00033021,38916.0,38907.0,0.01274216]
["bitfinex","BTCUSD",1646442325600,0.00033021,38916.0,38910.0,0.128551]
["bitfinex","BTCUSD",1646442325801,0.00033021,38916.0,38902.0,0.32138476]
["bitfinex","BTCUSD",1646442325802,0.00033021,38916.0,38900.0,0.1]
["bitfinex","BTCUSD",1646442326004,0.18655666,38909.0,38900.0,0.1]
["bitfinex","BTCUSD",1646442326203,0.8958,38918.0,38899.0,0.01271651]
["bitfinex","BTCUSD",1646442326401,0.8958,38918.0,38904.0,0.005]
["bitfinex","BTCUSD",1646442326402,1.20869885,38918.0,38904.0,0.005]
["bitfinex","BTCUSD",1646442326600,1.20869885,38918.0,38907.0,0.20236471]
["bitfinex","BTCUSD",1646442326807,0.095,38917.0,38908.0,0.064287]
["bitfinex","BTCUSD",1646442327001,0.00022645,38910.0,38908.0,0.064287]
["bitfinex","BTCUSD",1646442327849,0.40789885,38917.0,38910.0,0.064283]
["bitfinex","BTCUSD",1646442328052,0.09590565,38917.0,38911.0,0.064284]
["bitfinex","BTCUSD",1646442328652,0.09590565,38917.0,38907.0,0.128571]
["bitfinex","BTCUSD",1646442328653,0.30455216,38917.0,38907.0,0.128571]
["bitfinex","BTCUSD",1646442328851,0.20864651,38916.0,38907.0,0.128571]
["bitfinex","BTCUSD",1646442329253,0.00022644,38914.0,38907.0,0.128571]
["bitfinex","BTCUSD",1646442329454,0.00022644,38914.0,38906.0,0.0913435]
["bitfinex","BTCUSD",1646442329652,0.21042075,38913.0,38906.0,0.0913435]
["bitfinex","BTCUSD",1646442330252,0.21042075,38913.0,38903.0,0.004]
["bitfinex","BTCUSD",1646442330253,0.18542075,38913.0,38903.0,0.004]
["bitfinex","BTCUSD",1646442330454,0.21113075,38913.0,38903.0,0.004]
["bitfinex","BTCUSD",1646442330754,0.00022645,38911.0,38903.0,0.004]
["bitfinex","BTCUSD",1646442331216,0.50911708,38920.0,38919.0,0.05406247]
["bitfinex","BTCUSD",1646442331416,0.31312017,38930.0,38912.0,0.01204727]
["bitfinex","BTCUSD",1646442331618,0.31312017,38930.0,38912.0,0.11204727]
["bitfinex","BTCUSD",1646442331619,0.3,38928.0,38912.0,0.11204727]
["bitfinex","BTCUSD",1646442331817,0.17819452,38927.0,38913.0,0.01284]
["bitfinex","BTCUSD",1646442332021,0.3,38926.0,38913.0,0.01284]
["bitfinex","BTCUSD",1646442332314,0.18928565,38925.0,38920.0,0.064271]
["bitfinex","BTCUSD",1646442332513,0.3,38929.0,38918.0,0.128531]
["bitfinex","BTCUSD",1646442332714,0.3,38929.0,38921.0,0.064273]
["bitfinex","BTCUSD",1646442332913,0.3,38931.0,38921.0,0.064273]
["bitfinex","BTCUSD",1646442333112,0.29,38931.0,38921.0,0.064273]
["bitfinex","BTCUSD",1646442333313,0.31312017,38933.0,38923.0,0.064266]
["bitfinex","BTCUSD",1646442333515,0.31312017,38934.0,38923.0,0.064266]
["bitfinex","BTCUSD",1646442333715,0.3,38933.0,38923.0,0.064266]
["bitfinex","BTCUSD",1646442334314,0.3,38933.0,38922.0,0.128526]
["bitfinex","BTCUSD",1646442334315,0.3,38933.0,38927.0,0.064257]
["bitfinex","BTCUSD",1646442334518,0.1749949,38935.0,38927.0,0.064257]
["bitfinex","BTCUSD",1646442334519,0.3,38934.0,38927.0,0.064257]
["bitfinex","BTCUSD",1646442334714,0.1749949,38935.0,38927.0,0.064257]
["bitfinex","BTCUSD",1646442335344,0.00022638,38933.0,38927.0,0.064259]
["bitfinex","BTCUSD",1646442336145,0.00022638,38933.0,38927.0,0.011698]
["bitfinex","BTCUSD",1646442336448,0.15400148,38936.0,38928.0,0.064253]
["bitfinex","BTCUSD",1646442336648,0.15400148,38936.0,38929.0,0.064254]
["bitfinex","BTCUSD",1646442336649,0.00019633,38932.0,38929.0,0.064254]
["bitfinex","BTCUSD",1646442337052,0.00019633,38932.0,38930.0,0.128492]
["bitfinex","BTCUSD",1646442337448,0.56604021,38943.0,38930.0,0.128492]
["bitfinex","BTCUSD",1646442337648,0.42571,38943.0,38930.0,0.128492]
["bitfinex","BTCUSD",1646442337848,0.00019633,38933.0,38931.0,0.064252]
["bitfinex","BTCUSD",1646442338249,0.00019633,38933.0,38931.0,0.192748]
["bitfinex","BTCUSD",1646442338704,0.3,38940.0,38928.0,0.08915671]
["bitfinex","BTCUSD",1646442338908,0.19275361,38937.0,38928.0,0.08915671]
["bitfinex","BTCUSD",1646442339105,0.3,38940.0,38928.0,0.08915671]
["bitfinex","BTCUSD",1646442339308,0.3,38940.0,38931.0,0.128496]
["bitfinex","BTCUSD",1646442339506,0.17541403,38932.0,38931.0,0.064252]
["bitfinex","BTCUSD",1646442339710,0.180464,38945.0,38931.0,0.064252]
["bitfinex","BTCUSD",1646442339711,0.3,38942.0,38931.0,0.064252]
["bitfinex","BTCUSD",1646442340108,0.00019624,38934.0,38931.0,0.064252]
["bitfinex","BTCUSD",1646442340513,0.00019624,38934.0,38929.0,0.6916914]
["bitfinex","BTCUSD",1646442340711,0.00078483,38940.0,38929.0,0.6916914]
["bitfinex","BTCUSD",1646442340712,0.02571,38935.0,38929.0,0.6916914]
["bitfinex","BTCUSD",1646442340909,0.02571,38933.0,38929.0,0.32357408]
["bitfinex","BTCUSD",1646442341107,0.3,38935.0,38929.0,0.32357408]
["bitfinex","BTCUSD",1646442341309,0.26184784,38934.0,38929.0,0.32357408]
["bitfinex","BTCUSD",1646442341508,0.02571,38932.0,38929.0,0.32357408]
["bitfinex","BTCUSD",1646442341708,0.47983757,38933.0,38929.0,0.32357408]
["bitfinex","BTCUSD",1646442342110,0.17983757,38933.0,38929.0,0.32357408]
["bitfinex","BTCUSD",1646442342312,0.17483757,38933.0,38929.0,0.32357408]
["bitfinex","BTCUSD",1646442342547,0.17506494,38933.0,38929.0,0.32357408]
["bitfinex","BTCUSD",1646442343549,0.00090934,38939.0,38929.0,0.32357408]
["bitfinex","BTCUSD",1646442343550,0.02571,38939.0,38929.0,0.32357408]
["bitfinex","BTCUSD",1646442343748,0.02571,38939.0,38929.0,0.38782908]
["bitfinex","BTCUSD",1646442343948,0.00019594,38933.0,38929.0,0.38782908]
["bitfinex","BTCUSD",1646442344351,0.00019594,38933.0,38929.0,0.43368008]
["bitfinex","BTCUSD",1646442344855,0.21254951,38939.0,38929.0,0.38782908]
["bitfinex","BTCUSD",1646442344856,0.21176586,38939.0,38929.0,0.38782908]
["bitfinex","BTCUSD",1646442345050,0.00018484,38933.0,38929.0,0.32357408]
["bitfinex","BTCUSD",1646442345451,0.19071969,38933.0,38929.0,0.32357408]
["bitfinex","BTCUSD",1646442345851,0.00018484,38933.0,38929.0,0.32357408]
["bitfinex","BTCUSD",1646442346052,0.1,38944.0,38929.0,0.45207108]
["bitfinex","BTCUSD",1646442346297,0.00018484,38933.0,38929.0,0.46010087]
["bitfinex","BTCUSD",1646442346501,0.18476598,38941.0,38929.0,0.50043108]
["bitfinex","BTCUSD",1646442346696,0.02571,38944.0,38932.0,0.00966979]
["bitfinex","BTCUSD",1646442346898,0.15335189,38942.0,38932.0,0.00966979]
["bitfinex","BTCUSD",1646442347504,0.17318403,38941.0,38933.0,0.064248]
["bitfinex","BTCUSD",1646442347700,0.15912763,38941.0,38933.0,0.064248]
["bitfinex","BTCUSD",1646442347898,0.15335189,38942.0,38933.0,0.064248]
["bitfinex","BTCUSD",1646442348100,0.15335189,38942.0,38935.0,0.128473]
["bitfinex","BTCUSD",1646442348500,0.15335189,38942.0,38935.0,0.256946]
["bitfinex","BTCUSD",1646442348700,0.00021576,38941.0,38935.0,0.256946]
["bitfinex","BTCUSD",1646442349301,0.00021576,38941.0,38938.0,0.06062523]
["bitfinex","BTCUSD",1646442349507,0.00021576,38941.0,38939.0,0.128459]
["bitfinex","BTCUSD",1646442349703,0.180464,38945.0,38939.0,0.128459]
["bitfinex","BTCUSD",1646442349949,0.00018391,38941.0,38939.0,0.128459]
["bitfinex","BTCUSD",1646442350555,0.00018391,38941.0,38940.0,0.30966979]
["bitfinex","BTCUSD",1646442350753,0.180464,38945.0,38940.0,0.40966979]
["bitfinex","BTCUSD",1646442350954,0.180464,38945.0,38944.0,0.00966979]
["bitfinex","BTCUSD",1646442351551,0.180464,38945.0,38944.0,0.07388179]
["bitfinex","BTCUSD",1646442351753,0.180464,38945.0,38944.0,0.12388179]
["bitfinex","BTCUSD",1646442353353,0.180464,38945.0,38944.0,0.22388179]
["bitfinex","BTCUSD",1646442353551,0.180464,38945.0,38943.0,0.128423]
["bitfinex","BTCUSD",1646442353805,0.180464,38945.0,38936.0,0.13812679]
["bitfinex","BTCUSD",1646442353999,0.180464,38945.0,38936.0,0.128457]
["bitfinex","BTCUSD",1646442354000,0.3,38944.0,38936.0,0.128457]
["bitfinex","BTCUSD",1646442354203,0.3,38944.0,38932.0,0.00966979]
["bitfinex","BTCUSD",1646442354400,0.3,38944.0,38937.0,0.005]
["bitfinex","BTCUSD",1646442354600,0.206174,38945.0,38937.0,0.005]
["bitfinex","BTCUSD",1646442354601,0.180464,38945.0,38937.0,0.005]
["bitfinex","BTCUSD",1646442355000,0.00021579,38942.0,38937.0,0.005]
["bitfinex","BTCUSD",1646442355201,0.00021579,38942.0,38938.0,0.064236]
["bitfinex","BTCUSD",1646442355602,0.180464,38945.0,38938.0,0.064236]
["bitfinex","BTCUSD",1646442356002,0.00021002,38942.0,38938.0,0.064236]
["bitfinex","BTCUSD",1646442356404,0.20825333,38942.0,38938.0,0.064236]
["bitfinex","BTCUSD",1646442356607,0.20825333,38942.0,38934.0,0.004]
["bitfinex","BTCUSD",1646442356608,0.20825333,38942.0,38934.0,0.01684]
["bitfinex","BTCUSD",1646442356808,0.1909364,38937.0,38934.0,0.004]
["bitfinex","BTCUSD",1646442357009,0.2166464,38937.0,38934.0,0.004]
["bitfinex","BTCUSD",1646442357206,0.02571,38935.0,38934.0,0.004]
["bitfinex","BTCUSD",1646442357452,0.02571,38933.0,38929.0,0.32193408]
["bitfinex","BTCUSD",1646442357655,0.16604021,38930.0,38929.0,0.32193408]
["bitfinex","BTCUSD",1646442357854,1.15,38929.0,38914.0,0.01284]
["bitfinex","BTCUSD",1646442358159,0.85372767,38930.0,38912.0,0.064278]
["bitfinex","BTCUSD",1646442358160,0.32571,38928.0,38912.0,0.064278]
["bitfinex","BTCUSD",1646442358353,0.42571,38928.0,38912.0,0.064278]
["bitfinex","BTCUSD",1646442358759,0.21741136,38925.0,38916.0,0.06457121]
["bitfinex","BTCUSD",1646442359052,0.32571,38924.0,38916.0,0.06457121]
["bitfinex","BTCUSD",1646442359256,0.02571,38924.0,38916.0,0.12883821]
["bitfinex","BTCUSD",1646442359455,0.3,38926.0,38916.0,0.12883821]
["bitfinex","BTCUSD",1646442359653,0.02571,38927.0,38919.0,9.774e-05]
["bitfinex","BTCUSD",1646442359853,0.15554707,38925.0,38919.0,9.774e-05]
["bitfinex","BTCUSD",1646442360054,0.18125707,38925.0,38919.0,9.774e-05]
["bitfinex","BTCUSD",1646442360356,0.3,38924.0,38919.0,9.774e-05]
["bitfinex","BTCUSD",1646442360558,0.02571,38923.0,38913.0,0.006]
["bitfinex","BTCUSD",1646442360760,0.02071,38923.0,38920.0,0.00010365]
["bitfinex","BTCUSD",1646442360954,0.02071,38923.0,38920.0,4.365e-05]
["bitfinex","BTCUSD",1646442361794,0.02071,38923.0,38910.0,0.07395079]
["bitfinex","BTCUSD",1646442362194,0.02071,38925.0,38910.0,0.07395079]
["bitfinex","BTCUSD",1646442362694,0.02071,38925.0,38917.0,0.13435977]
["bitfinex","BTCUSD",1646442363092,0.02571,38927.0,38917.0,0.13435977]
["bitfinex","BTCUSD",1646442363295,0.02571,38927.0,38917.0,0.064269]
["bitfinex","BTCUSD",1646442363296,0.32571,38927.0,38917.0,0.064269]
["bitfinex","BTCUSD",1646442363496,0.02571,38927.0,38914.0,0.00966979]
["bitfinex","BTCUSD",1646442363693,0.02571,38927.0,38907.0,0.464284]
["bitfinex","BTCUSD",1646442363893,0.14033021,38924.0,38905.0,0.4627]
["bitfinex","BTCUSD",1646442364097,0.14033021,38924.0,38900.0,0.11486475]
["bitfinex","BTCUSD",1646442364098,0.02571,38920.0,38900.0,0.101]
["bitfinex","BTCUSD",1646442364294,0.14033021,38921.0,38901.0,0.17176495]
["bitfinex","BTCUSD",1646442364295,0.02571,38909.0,38901.0,0.17176495]
["bitfinex","BTCUSD",1646442364495,0.02571,38911.0,38910.0,0.35310867]
["bitfinex","BTCUSD",1646442364693,0.401804,38911.0,38910.0,0.35310867]
["bitfinex","BTCUSD",1646442364949,0.02571,38909.0,38903.0,0.008]
["bitfinex","BTCUSD",1646442365151,0.02571,38905.0,38903.0,0.008]
["bitfinex","BTCUSD",1646442365350,0.02571,38905.0,38903.0,0.002]
["bitfinex","BTCUSD",1646442365749,0.02571,38902.0,38899.0,0.001]
["bitfinex","BTCUSD",1646442365955,0.16604021,38900.0,38899.0,0.001]
["bitfinex","BTCUSD",1646442366149,0.33835,38900.0,38899.0,0.001]
["bitfinex","BTCUSD",1646442366353,0.47571,38900.0,38899.0,0.001]
["bitfinex","BTCUSD",1646442366652,0.475172,38900.0,38899.0,0.001]
["bitfinex","BTCUSD",1646442366852,0.19004548,38900.0,38899.0,0.001]
["bitfinex","BTCUSD",1646442367055,0.893,38907.0,38899.0,0.001]
["bitfinex","BTCUSD",1646442367056,0.02571,38903.0,38899.0,0.001]
["bitfinex","BTCUSD",1646442367252,0.1,38906.0,38901.0,0.06067901]
["bitfinex","BTCUSD",1646442367450,0.1,38906.0,38899.0,0.001]
["bitfinex","BTCUSD",1646442367852,0.18152483,38904.0,38899.0,0.001]
["bitfinex","BTCUSD",1646442368052,0.2165529,38910.0,38902.0,0.00011003]
["bitfinex","BTCUSD",1646442368454,0.2165529,38910.0,38903.0,0.06379403]
["bitfinex","BTCUSD",1646442368900,0.1804032,38907.0,38903.0,0.06379403]
["bitfinex","BTCUSD",1646442369104,0.02571,38906.0,38905.0,9.077e-05]
["bitfinex","BTCUSD",1646442369506,0.1908429,38910.0,38905.0,9.077e-05]
["bitfinex","BTCUSD",1646442370105,0.1908429,38910.0,38903.0,0.06984426]
["bitfinex","BTCUSD",1646442370302,0.010283,38911.0,38903.0,0.06984426]
["bitfinex","BTCUSD",1646442370504,0.02571,38908.0,38903.0,0.06984426]
["bitfinex","BTCUSD",1646442371303,0.02571,38908.0,38903.0,0.06484426]
["bitfinex","BTCUSD",1646442371702,0.02571,38914.0,38903.0,0.06484426]
["bitfinex","BTCUSD",1646442371905,0.02571,38906.0,38899.0,0.001]
["bitfinex","BTCUSD",1646442372565,0.02571,38904.0,38899.0,0.001]
["bitfinex","BTCUSD",1646442372763,0.02571,38902.0,38901.0,0.00010981]
["bitfinex","BTCUSD",1646442372961,0.84213421,38902.0,38901.0,4.981e-05]
["bitfinex","BTCUSD",1646442373163,0.84213421,38902.0,38895.0,0.001]
["bitfinex","BTCUSD",1646442373164,0.02571,38900.0,38895.0,0.001]
["bitfinex","BTCUSD",1646442373361,0.02571,38896.0,38895.0,0.001]
["bitfinex","BTCUSD",1646442373560,0.32571,38896.0,38895.0,0.001]
["bitfinex","BTCUSD",1646442373765,0.42571,38896.0,38895.0,0.001]
["bitfinex","BTCUSD",1646442374160,0.12571,38896.0,38895.0,0.001]
["bitfinex","BTCUSD",1646442374563,0.02571,38896.0,38895.0,0.001]
["bitfinex","BTCUSD",1646442374962,0.02571,38900.0,38895.0,0.001]
["bitfinex","BTCUSD",1646442375963,0.02571,38899.0,38895.0,0.001]
["bitfinex","BTCUSD",1646442376805,0.02571,38897.0,38895.0,0.001]
["bitfinex","BTCUSD",1646442377206,0.17571,38897.0,38895.0,0.001]
["bitfinex","BTCUSD",1646442377408,0.14033021,38896.0,38895.0,0.001]
["bitfinex","BTCUSD",1646442377608,0.87136148,38895.0,38894.0,0.00010955]
["bitfinex","BTCUSD",1646442377808,1.16169169,38895.0,38894.0,0.00010955]
["bitfinex","BTCUSD",1646442378006,1.17432169,38895.0,38894.0,0.00010955]
["bitfinex","BTCUSD",1646442378207,0.39302169,38895.0,38894.0,0.00010955]
["bitfinex","BTCUSD",1646442378406,0.76911569,38895.0,38894.0,0.00010955]
["bitfinex","BTCUSD",1646442378606,0.8713611,38891.0,38888.0,0.001]
["bitfinex","BTCUSD",1646442378806,0.11571,38890.0,38888.0,0.001]
["bitfinex","BTCUSD",1646442379808,0.41571,38890.0,38888.0,0.001]
["bitfinex","BTCUSD",1646442380048,0.41571,38890.0,38887.0,0.001]
["bitfinex","BTCUSD",1646442380248,0.41571,38890.0,38888.0,0.00010957]
["bitfinex","BTCUSD",1646442380453,0.32571,38889.0,38888.0,0.00010957]
["bitfinex","BTCUSD",1646442380650,0.37571,38889.0,38888.0,0.00010957]
["bitfinex","BTCUSD",1646442380850,0.47571,38889.0,38888.0,0.00010957]
["bitfinex","BTCUSD",1646442381052,0.47571,38889.0,38873.0,0.001]
["bitfinex","BTCUSD",1646442381053,0.064358,38885.0,38873.0,0.001]
["bitfinex","BTCUSD",1646442381357,0.02571,38877.0,38873.0,0.001]
["bitfinex","BTCUSD",1646442381554,0.02571,38871.0,38863.0,0.00966979]
["bitfinex","BTCUSD",1646442381751,0.32571,38871.0,38863.0,0.00966979]
["bitfinex","BTCUSD",1646442381950,0.21495779,38870.0,38863.0,0.00966979]
["bitfinex","BTCUSD",1646442382351,0.32571,38869.0,38863.0,0.00966979]
["bitfinex","BTCUSD",1646442382549,0.02571,38869.0,38863.0,0.00966979]
["bitfinex","BTCUSD",1646442382950,0.3,38871.0,38863.0,0.00966979]
["bitfinex","BTCUSD",1646442382951,0.32571,38871.0,38863.0,0.00966979]
["bitfinex","BTCUSD",1646442383154,0.3,38876.0,38868.0,0.00966979]
["bitfinex","BTCUSD",1646442383351,0.3,38876.0,38861.0,0.001]
["bitfinex","BTCUSD",1646442383553,0.3,38878.0,38868.0,0.00966979]
["bitfinex","BTCUSD",1646442384004,0.02571,38875.0,38869.0,0.16913121]
["bitfinex","BTCUSD",1646442384211,0.156078,38880.0,38869.0,0.16913121]
["bitfinex","BTCUSD",1646442384406,0.156078,38880.0,38873.0,0.00966979]
["bitfinex","BTCUSD",1646442385004,0.19637988,38877.0,38873.0,0.00966979]
["bitfinex","BTCUSD",1646442385207,0.02571,38879.0,38873.0,0.00966979]
["bitfinex","BTCUSD",1646442385408,0.09007012,38879.0,38869.0,0.16913121]
["bitfinex","BTCUSD",1646442385607,0.39007012,38879.0,38871.0,0.05739152]
["bitfinex","BTCUSD",1646442385809,0.39007012,38879.0,38869.0,0.16913121]
["bitfinex","BTCUSD",1646442386007,0.39007012,38879.0,38871.0,0.00966979]
["bitfinex","BTCUSD",1646442386008,0.02571,38877.0,38871.0,0.00966979]
["bitfinex","BTCUSD",1646442386208,0.02571,38877.0,38872.0,0.00010908]
["bitfinex","BTCUSD",1646442386609,0.16125032,38876.0,38872.0,0.00010908]
["bitfinex","BTCUSD",1646442386812,0.02571,38877.0,38872.0,0.00010908]
["bitfinex","BTCUSD",1646442387009,0.02571,38878.0,38872.0,0.0628048]
["bitfinex","BTCUSD",1646442387208,0.02571,38878.0,38872.0,0.00010908]
["bitfinex","BTCUSD",1646442387842,0.23087985,38878.0,38872.0,0.00010908]
["bitfinex","BTCUSD",1646442388043,0.02571,38878.0,38872.0,0.00010908]
["bitfinex","BTCUSD",1646442388243,0.02571,38878.0,38870.0,0.00966979]
["bitfinex","BTCUSD",1646442388445,0.02571,38878.0,38873.0,0.00010907]
["bitfinex","BTCUSD",1646442388845,0.06436012,38879.0,38873.0,0.00010907]
["bitfinex","BTCUSD",1646442389046,0.4957,38892.0,38878.0,0.00966979]
["bitfinex","BTCUSD",1646442389047,0.45504,38890.0,38878.0,0.00966979]
["bitfinex","BTCUSD",1646442389247,0.4957,38892.0,38882.0,0.00966979]
["bitfinex","BTCUSD",1646442389449,0.4631,38896.0,38886.0,0.07165626]
["bitfinex","BTCUSD",1646442389646,1.67655995,38897.0,38883.0,0.00966979]
["bitfinex","BTCUSD",1646442389846,0.02571,38892.0,38883.0,0.21919096]
["bitfinex","BTCUSD",1646442390046,0.06433517,38895.0,38883.0,0.20952117]
["bitfinex","BTCUSD",1646442390246,0.51257957,38904.0,38889.0,0.00966979]
["bitfinex","BTCUSD",1646442390445,0.01264,38903.0,38889.0,0.00966979]
["bitfinex","BTCUSD",1646442390646,0.31264,38903.0,38891.0,0.07325347]
["bitfinex","BTCUSD",1646442390847,0.02571,38904.0,38891.0,0.07325347]
["bitfinex","BTCUSD",1646442391046,0.31264,38905.0,38891.0,0.00966979]
["bitfinex","BTCUSD",1646442391047,0.17557656,38895.0,38891.0,0.00966979]
["bitfinex","BTCUSD",1646442391297,0.18643493,38898.0,38894.0,9.675e-05]
["bitfinex","BTCUSD",1646442391895,0.32571,38902.0,38891.0,0.00966979]
["bitfinex","BTCUSD",1646442392101,0.20866653,38901.0,38894.0,9.675e-05]
["bitfinex","BTCUSD",1646442392297,0.20152826,38895.0,38894.0,9.675e-05]
["bitfinex","BTCUSD",1646442392698,0.12571,38899.0,38894.0,9.675e-05]
["bitfinex","BTCUSD",1646442392898,0.1,38899.0,38894.0,9.675e-05]
["bitfinex","BTCUSD",1646442393097,0.303,38903.0,38893.0,0.07947361]
["bitfinex","BTCUSD",1646442393301,0.303,38903.0,38895.0,9.675e-05]
["bitfinex","BTCUSD",1646442393497,0.20486403,38901.0,38895.0,9.675e-05]
["bitfinex","BTCUSD",1646442393697,0.15263115,38898.0,38895.0,9.675e-05]
["bitfinex","BTCUSD",1646442394300,0.15263115,38898.0,38893.0,0.00966979]
["bitfinex","BTCUSD",1646442394499,0.15263115,38898.0,38895.0,9.934e-05]
["bitfinex","BTCUSD",1646442395151,0.002,38899.0,38895.0,9.934e-05]
["bitfinex","BTCUSD",1646442395347,0.002,38899.0,38897.0,0.00966979]
["bitfinex","BTCUSD",1646442395747,0.02571,38904.0,38897.0,0.00966979]
["bitfinex","BTCUSD",1646442395948,0.18889625,38904.0,38897.0,0.00966979]
["bitfinex","BTCUSD",1646442396548,0.48889625,38904.0,38897.0,0.00966979]
["bitfinex","BTCUSD",1646442396945,0.48889625,38904.0,38899.0,9.933e-05]
["bitfinex","BTCUSD",1646442397145,0.34675831,38904.0,38899.0,9.933e-05]
["bitfinex","BTCUSD",1646442397350,0.02571,38904.0,38900.0,0.06249271]
["bitfinex","BTCUSD",1646442397548,0.12863944,38908.0,38900.0,0.06249271]
["bitfinex","BTCUSD",1646442397549,0.3,38913.0,38901.0,0.00966979]
["bitfinex","BTCUSD",1646442397752,0.3,38913.0,38905.0,0.00966979]
["bitfinex","BTCUSD",1646442398350,0.19615593,38908.0,38905.0,0.00966979]
["bitfinex","BTCUSD",1646442398548,0.19615593,38908.0,38901.0,0.00165822]
["bitfinex","BTCUSD",1646442398816,0.19615593,38908.0,38905.0,0.00966979]
["bitfinex","BTCUSD",1646442399715,0.3,38913.0,38905.0,0.00966979]
["bitfinex","BTCUSD",1646442399921,0.80944,38915.0,38907.0,0.00966979]
["bitfinex","BTCUSD",1646442400117,0.001,38917.0,38910.0,0.00966979]
["bitfinex","BTCUSD",1646442400912,0.17994472,38916.0,38910.0,0.00966979]
["bitfinex","BTCUSD",1646442401113,0.3,38915.0,38910.0,0.00966979]
["bitfinex","BTCUSD",1646442401713,0.20233639,38914.0,38906.0,0.00966979]
["bitfinex","BTCUSD",1646442401916,0.20233639,38914.0,38902.0,0.00966979]
["bitfinex","BTCUSD",1646442401917,0.02571,38910.0,38902.0,0.00966979]
["bitfinex","BTCUSD",1646442402214,0.02571,38910.0,38900.0,0.00010875]
["bitfinex","BTCUSD",1646442402215,0.20158899,38904.0,38900.0,0.00010875]
["bitfinex","BTCUSD",1646442402853,0.18072713,38903.0,38894.0,0.1359141]
["bitfinex","BTCUSD",1646442403055,0.18072713,38903.0,38895.0,0.01285]
["bitfinex","BTCUSD",1646442403252,0.18072713,38903.0,38900.0,0.00010875]
["bitfinex","BTCUSD",1646442404054,0.18072713,38903.0,38894.0,0.1359141]
["bitfinex","BTCUSD",1646442404256,0.18072713,38903.0,38900.0,0.00010876]
["bitfinex","BTCUSD",1646442404455,0.19011892,38909.0,38900.0,0.00010876]
["bitfinex","BTCUSD",1646442405255,0.19011892,38909.0,38899.0,0.003]
["bitfinex","BTCUSD",1646442405456,0.1800256,38907.0,38900.0,0.00010875]
["bitfinex","BTCUSD",1646442405759,0.01285,38911.0,38904.0,0.05618844]
["bitfinex","BTCUSD",1646442405960,0.3,38916.0,38904.0,0.05618844]
["bitfinex","BTCUSD",1646442406202,0.001,38917.0,38904.0,0.05618844]
["bitfinex","BTCUSD",1646442406402,0.001,38917.0,38910.0,0.0603434]
["bitfinex","BTCUSD",1646442406601,0.2118137,38916.0,38910.0,0.0603434]
["bitfinex","BTCUSD",1646442406804,0.001,38917.0,38916.0,0.06404485]
["bitfinex","BTCUSD",1646442407004,0.001,38917.0,38910.0,0.02571]
["bitfinex","BTCUSD",1646442407401,0.001,38917.0,38909.0,0.37522898]
["bitfinex","BTCUSD",1646442408003,0.00094,38917.0,38915.0,0.19902204]
["bitfinex","BTCUSD",1646442408202,0.00094,38917.0,38915.0,0.24902204]
["bitfinex","BTCUSD",1646442408403,0.00094,38917.0,38915.0,0.39902204]
["bitfinex","BTCUSD",1646442408604,0.0011,38921.0,38920.0,0.0525112]
["bitfinex","BTCUSD",1646442409003,0.0011,38921.0,38916.0,0.13853269]
["bitfinex","BTCUSD",1646442409404,0.0011,38921.0,38916.0,0.11282269]
["bitfinex","BTCUSD",1646442409606,0.0011,38921.0,38916.0,0.1]
["bitfinex","BTCUSD",1646442409943,0.0011,38921.0,38915.0,0.1]
["bitfinex","BTCUSD",1646442410142,0.0011,38921.0,38917.0,0.064271]
["bitfinex","BTCUSD",1646442410744,0.0011,38921.0,38917.0,0.128538]
["bitfinex","BTCUSD",1646442410943,0.0011,38921.0,38917.0,0.228538]
["bitfinex","BTCUSD",1646442411144,0.0011,38921.0,38917.0,0.278538]
["bitfinex","BTCUSD",1646442411344,0.0011,38921.0,38918.0,0.17933844]
["bitfinex","BTCUSD",1646442411545,0.0011,38921.0,38918.0,0.30786344]
["bitfinex","BTCUSD",1646442411946,0.0011,38921.0,38918.0,0.17933844]
["bitfinex","BTCUSD",1646442412544,0.0011,38921.0,38919.0,0.08102838]
["bitfinex","BTCUSD",1646442412949,0.0011,38921.0,38919.0,0.13102838]
["bitfinex","BTCUSD",1646442413147,0.0011,38921.0,38919.0,0.28102838]
["bitfinex","BTCUSD",1646442413350,0.0001,38921.0,38920.0,0.77081]
["bitfinex","BTCUSD",1646442413550,0.0021,38929.0,38928.0,0.16184601]
["bitfinex","BTCUSD",1646442413799,0.0021,38929.0,38921.0,0.0002]
["bitfinex","BTCUSD",1646442414003,0.0021,38929.0,38924.0,0.064256]
["bitfinex","BTCUSD",1646442414202,0.0021,38929.0,38924.0,0.089966]
["bitfinex","BTCUSD",1646442414402,0.0021,38929.0,38924.0,0.139966]
["bitfinex","BTCUSD",1646442414602,0.0021,38929.0,38925.0,0.06821947]
["bitfinex","BTCUSD",1646442414800,0.0022,38941.0,38925.0,0.06821947]
["bitfinex","BTCUSD",1646442415001,0.0032,38937.0,38921.0,0.407215]
["bitfinex","BTCUSD",1646442415300,0.0032,38937.0,38927.0,0.16195723]
["bitfinex","BTCUSD",1646442415301,0.00020424,38931.0,38927.0,0.16195723]
["bitfinex","BTCUSD",1646442416102,0.0032,38937.0,38928.0,0.06106789]
["bitfinex","BTCUSD",1646442416302,0.0032,38937.0,38927.0,0.22621023]
["bitfinex","BTCUSD",1646442416503,0.0032,38937.0,38927.0,0.16195723]
["bitfinex","BTCUSD",1646442416904,0.0032,38937.0,38927.0,0.18766723]
["bitfinex","BTCUSD",1646442417104,0.0032,38937.0,38927.0,0.27620723]
["bitfinex","BTCUSD",1646442417306,0.02571,38935.0,38926.0,0.003]
["bitfinex","BTCUSD",1646442417551,0.02571,38931.0,38926.0,0.003]
["bitfinex","BTCUSD",1646442417757,0.376094,38928.0,38921.0,0.0002]
["bitfinex","BTCUSD",1646442417950,0.02571,38933.0,38921.0,0.0002]
["bitfinex","BTCUSD",1646442418154,0.32571,38933.0,38921.0,0.0002]
["bitfinex","BTCUSD",1646442418351,0.19046153,38928.0,38922.0,0.18072872]
["bitfinex","BTCUSD",1646442418648,0.21937967,38933.0,38922.0,0.18072872]
["bitfinex","BTCUSD",1646442418649,0.3,38932.0,38922.0,0.18072872]
["bitfinex","BTCUSD",1646442418850,0.21937967,38933.0,38922.0,0.18072872]
["bitfinex","BTCUSD",1646442418851,0.21937967,38933.0,38925.0,9.126e-05]
["bitfinex","BTCUSD",1646442419451,0.28364778,38933.0,38925.0,9.126e-05]
["bitfinex","BTCUSD",1646442419653,0.21937967,38933.0,38925.0,9.126e-05]
["bitfinex","BTCUSD",1646442419853,0.21937967,38933.0,38922.0,0.23072872]
["bitfinex","BTCUSD",1646442420051,0.21937967,38933.0,38926.0,9.126e-05]
["bitfinex","BTCUSD",1646442420456,0.02571,38930.0,38926.0,9.126e-05]
["bitfinex","BTCUSD",1646442420662,0.32571,38930.0,38926.0,9.126e-05]
["bitfinex","BTCUSD",1646442420856,0.376094,38928.0,38926.0,9.126e-05]
["bitfinex","BTCUSD",1646442421055,0.72624531,38927.0,38921.0,0.0002]
["bitfinex","BTCUSD",1646442421304,0.72624531,38927.0,38926.0,9.07e-05]
["bitfinex","BTCUSD",1646442422203,0.85482651,38927.0,38921.0,0.0002]
["bitfinex","BTCUSD",1646442422405,0.02571,38926.0,38921.0,0.0002]
["bitfinex","BTCUSD",1646442423010,0.02571,38922.0,38921.0,0.0002]
["bitfinex","BTCUSD",1646442423212,0.851804,38922.0,38921.0,0.0002]
["bitfinex","BTCUSD",1646442423807,0.48855,38922.0,38921.0,0.0002]
["bitfinex","BTCUSD",1646442425046,0.41284,38922.0,38921.0,0.0002]
["bitfinex","BTCUSD",1646442425249,0.3,38926.0,38921.0,0.0002]
["bitfinex","BTCUSD",1646442425650,0.29990293,38926.0,38921.0,0.0002]
["bitfinex","BTCUSD",1646442426450,0.29990293,38926.0,38922.0,0.00011125]
["bitfinex","BTCUSD",1646442427252,0.29990293,38926.0,38921.0,0.0002]
["bitfinex","BTCUSD",1646442427453,0.29990293,38926.0,38922.0,0.00011125]
["bitfinex","BTCUSD",1646442428457,0.29990293,38926.0,38921.0,0.0002]
["bitfinex","BTCUSD",1646442428707,0.29990293,38926.0,38922.0,8.649e-05]
["bitfinex","BTCUSD",1646442429107,0.06427631,38927.0,38922.0,8.649e-05]
["bitfinex","BTCUSD",1646442429308,0.003,38929.0,38922.0,8.649e-05]
["bitfinex","BTCUSD",1646442429506,0.003,38929.0,38921.0,0.0002]
["bitfinex","BTCUSD",1646442429906,0.06427031,38930.0,38923.0,8.649e-05]
["bitfinex","BTCUSD",1646442430807,0.06427031,38930.0,38921.0,0.0002]
["bitfinex","BTCUSD",1646442431407,0.06427031,38930.0,38924.0,0.07044923]
["bitfinex","BTCUSD",1646442432310,0.06427031,38930.0,38925.0,9.178e-05]
["bitfinex","BTCUSD",1646442433371,0.06427031,38930.0,38929.0,0.0047]
["bitfinex","BTCUSD",1646442433576,0.003,38931.0,38929.0,0.0047]
["bitfinex","BTCUSD",1646442434072,0.26570437,38933.0,38929.0,0.0047]
["bitfinex","BTCUSD",1646442434671,0.02593095,38936.0,38929.0,0.06688524]
["bitfinex","BTCUSD",1646442435072,0.02593095,38936.0,38929.0,0.0047]
["bitfinex","BTCUSD",1646442435473,0.09019165,38936.0,38929.0,0.0047]
["bitfinex","BTCUSD",1646442435677,0.02571,38932.0,38929.0,0.0047]
["bitfinex","BTCUSD",1646442435875,0.401804,38930.0,38929.0,0.0047]
["bitfinex","BTCUSD",1646442436078,0.701804,38930.0,38926.0,9.808e-05]
["bitfinex","BTCUSD",1646442436301,0.02571,38927.0,38912.0,0.47475248]
["bitfinex","BTCUSD",1646442436507,0.21111043,38911.0,38905.0,0.1517]
["bitfinex","BTCUSD",1646442436703,0.21111043,38911.0,38903.0,2.19568479]
["bitfinex","BTCUSD",1646442436904,0.21111043,38911.0,38898.0,0.3236]
["bitfinex","BTCUSD",1646442436905,0.3,38910.0,38898.0,0.3236]
["bitfinex","BTCUSD",1646442437202,0.42571,38910.0,38895.0,0.1534]
["bitfinex","BTCUSD",1646442437402,0.20765795,38905.0,38894.0,0.06697103]
["bitfinex","BTCUSD",1646442437601,0.12571,38910.0,38892.0,0.46176706]
["bitfinex","BTCUSD",1646442437804,0.02571,38909.0,38896.0,0.17489315]
["bitfinex","BTCUSD",1646442438001,0.23989604,38905.0,38896.0,0.17489315]
["bitfinex","BTCUSD",1646442438801,0.40277044,38905.0,38895.0,0.069312]
["bitfinex","BTCUSD",1646442439605,0.02571,38907.0,38895.0,0.069312]
["bitfinex","BTCUSD",1646442439805,0.02571,38907.0,38895.0,0.064312]
["bitfinex","BTCUSD",1646442440053,0.02571,38907.0,38896.0,0.064307]
["bitfinex","BTCUSD",1646442440248,0.02571,38907.0,38899.0,0.064304]
["bitfinex","BTCUSD",1646442440453,0.02571,38905.0,38884.0,0.22280143]
["bitfinex","BTCUSD",1646442440655,0.02571,38905.0,38900.0,0.00011107]
["bitfinex","BTCUSD",1646442440656,0.02571,38901.0,38900.0,0.00011107]
["bitfinex","BTCUSD",1646442440857,0.6248652,38901.0,38900.0,0.00011107]
["bitfinex","BTCUSD",1646442441052,0.02571,38900.0,38888.0,0.05876649]
["bitfinex","BTCUSD",1646442441256,0.12571,38900.0,38888.0,0.05876649]
["bitfinex","BTCUSD",1646442441652,0.12571,38900.0,38894.0,0.05505419]
["bitfinex","BTCUSD",1646442441852,0.1749078,38899.0,38887.0,0.3]
["bitfinex","BTCUSD",1646442442054,0.1749078,38899.0,38886.0,0.19219811]
["bitfinex","BTCUSD",1646442442452,0.32784731,38900.0,38886.0,0.19219811]
["bitfinex","BTCUSD",1646442442652,0.22784731,38900.0,38887.0,0.064322]
["bitfinex","BTCUSD",1646442443053,0.03856,38903.0,38895.0,0.0560203]
["bitfinex","BTCUSD",1646442443254,0.01285,38903.0,38895.0,0.0560203]
["bitfinex","BTCUSD",1646442443456,0.010287,38903.0,38901.0,0.05784749]
["bitfinex","BTCUSD",1646442443706,0.010287,38903.0,38895.0,0.17295829]
["bitfinex","BTCUSD",1646442443707,0.3,38915.0,38907.0,0.05399879]
["bitfinex","BTCUSD",1646442443913,0.3,38917.0,38903.0,0.02057399]
["bitfinex","BTCUSD",1646442444105,0.01284,38919.0,38903.0,0.02057399]
["bitfinex","BTCUSD",1646442444106,0.02571,38914.0,38903.0,0.02057399]
["bitfinex","BTCUSD",1646442444306,0.32571,38914.0,38903.0,0.02057399]
["bitfinex","BTCUSD",1646442444506,0.32061487,38914.0,38903.0,0.02057399]
["bitfinex","BTCUSD",1646442444706,0.01285,38913.0,38903.0,0.02057399]
["bitfinex","BTCUSD",1646442445108,0.20360452,38904.0,38903.0,0.02057399]
["bitfinex","BTCUSD",1646442445307,0.90031339,38904.0,38903.0,0.02057399]
["bitfinex","BTCUSD",1646442445513,1.21211506,38904.0,38903.0,7.399e-05]
["bitfinex","BTCUSD",1646442445706,0.94887106,38904.0,38903.0,7.399e-05]
["bitfinex","BTCUSD",1646442446206,1.31211506,38904.0,38903.0,7.399e-05]
["bitfinex","BTCUSD",1646442446411,1.32496506,38904.0,38903.0,7.399e-05]
["bitfinex","BTCUSD",1646442447108,0.94887106,38904.0,38903.0,7.399e-05]
["bitfinex","BTCUSD",1646442447307,0.88623906,38904.0,38903.0,7.399e-05]
["bitfinex","BTCUSD",1646442447556,0.87595106,38904.0,38903.0,7.399e-05]
["bitfinex","BTCUSD",1646442447757,0.95204506,38904.0,38903.0,7.399e-05]
["bitfinex","BTCUSD",1646442448154,1.73334506,38904.0,38903.0,7.399e-05]
["bitfinex","BTCUSD",1646442449158,1.35725106,38904.0,38903.0,7.399e-05]
["bitfinex","BTCUSD",1646442449353,1.73334506,38904.0,38903.0,7.399e-05]
["bitfinex","BTCUSD",1646442449753,1.35725106,38904.0,38903.0,7.399e-05]
["bitfinex","BTCUSD",1646442449955,1.73334506,38904.0,38903.0,7.399e-05]
["bitfinex","BTCUSD",1646442450158,1.34085887,38904.0,38903.0,3.99e-06]
["bitfinex","BTCUSD",1646442450359,1.34085887,38904.0,38902.0,4.49e-06]
["bitfinex","BTCUSD",1646442450360,1.30669487,38903.0,38902.0,4.49e-06]
["bitfinex","BTCUSD",1646442450558,1.7415447,38903.0,38902.0,4.49e-06]
["bitfinex","BTCUSD",1646442451200,0.02061487,38900.0,38872.0,0.16874308]
["bitfinex","BTCUSD",1646442451403,0.02061487,38900.0,38872.0,0.01285]
["bitfinex","BTCUSD",1646442451404,0.20634638,38878.0,38872.0,0.01285]
["bitfinex","BTCUSD",1646442451608,0.910014,38889.0,38868.0,0.01285]
["bitfinex","BTCUSD",1646442451609,0.02061487,38881.0,38868.0,0.01285]
["bitfinex","BTCUSD",1646442451803,0.1,38884.0,38866.0,0.01285]
["bitfinex","BTCUSD",1646442452005,0.31285,38893.0,38870.0,0.01656006]
["bitfinex","BTCUSD",1646442452201,0.1,38891.0,38887.0,0.06891732]
["bitfinex","BTCUSD",1646442452402,0.06432496,38900.0,38893.0,0.07422498]
["bitfinex","BTCUSD",1646442452602,0.3,38903.0,38893.0,0.07422498]
["bitfinex","BTCUSD",1646442452806,0.01285,38905.0,38891.0,0.16537626]
["bitfinex","BTCUSD",1646442452807,0.01285,38905.0,38900.0,0.05395254]
["bitfinex","BTCUSD",1646442453005,0.01285,38911.0,38900.0,0.05395254]
["bitfinex","BTCUSD",1646442453201,0.31285,38917.0,38900.0,0.05395254]
["bitfinex","BTCUSD",1646442453402,0.19850352,38907.0,38900.0,0.05395254]
["bitfinex","BTCUSD",1646442453602,0.19850352,38907.0,38897.0,0.18695246]
["bitfinex","BTCUSD",1646442454203,0.19850352,38907.0,38900.0,0.00011052]
["bitfinex","BTCUSD",1646442454802,0.19709661,38907.0,38902.0,0.06896423]
["bitfinex","BTCUSD",1646442455049,0.22137563,38908.0,38902.0,0.06896423]
["bitfinex","BTCUSD",1646442455050,0.24708563,38908.0,38902.0,0.06896423]
["bitfinex","BTCUSD",1646442455250,0.09002239,38908.0,38902.0,0.06896423]
["bitfinex","BTCUSD",1646442455453,0.05,38908.0,38902.0,0.06896423]
["bitfinex","BTCUSD",1646442455650,0.151,38913.0,38902.0,0.06896423]
["bitfinex","BTCUSD",1646442455853,0.3,38912.0,38902.0,0.06896423]
["bitfinex","BTCUSD",1646442456053,0.31285,38916.0,38909.0,0.06595024]
["bitfinex","BTCUSD",1646442456255,0.01284,38917.0,38909.0,0.06595024]
["bitfinex","BTCUSD",1646442456452,0.3,38923.0,38909.0,0.06595024]
["bitfinex","BTCUSD",1646442456652,0.002,38922.0,38909.0,0.06595024]
["bitfinex","BTCUSD",1646442457051,0.02771,38922.0,38909.0,0.06595024]
["bitfinex","BTCUSD",1646442457250,0.02571,38920.0,38910.0,0.21642109]
["bitfinex","BTCUSD",1646442457450,0.20768504,38921.0,38910.0,0.21642109]
["bitfinex","BTCUSD",1646442457852,0.3,38926.0,38921.0,0.06576801]
["bitfinex","BTCUSD",1646442458053,0.02571,38925.0,38910.0,0.21642109]
["bitfinex","BTCUSD",1646442458251,0.15493599,38922.0,38910.0,0.21642109]
["bitfinex","BTCUSD",1646442458702,0.03481,38932.0,38910.0,0.26642109]
["bitfinex","BTCUSD",1646442459002,0.02571,38928.0,38918.0,0.19781638]
["bitfinex","BTCUSD",1646442459202,0.010282,38923.0,38921.0,0.06987404]
["bitfinex","BTCUSD",1646442459506,0.32571,38928.0,38918.0,0.19781638]
["bitfinex","BTCUSD",1646442459700,0.18793808,38922.0,38918.0,0.19781638]
["bitfinex","BTCUSD",1646442460899,0.18793808,38922.0,38916.0,0.07047358]
["bitfinex","BTCUSD",1646442461899,0.002,38927.0,38918.0,0.17429477]
["bitfinex","BTCUSD",1646442462105,0.3,38928.0,38918.0,0.17429477]
["bitfinex","BTCUSD",1646442462300,0.32571,38928.0,38916.0,0.07047358]
["bitfinex","BTCUSD",1646442462751,0.08999292,38927.0,38916.0,0.07047358]
["bitfinex","BTCUSD",1646442462950,0.32571,38926.0,38914.0,0.002]
["bitfinex","BTCUSD",1646442463350,0.32571,38926.0,38914.0,0.21021616]
["bitfinex","BTCUSD",1646442464150,0.20064225,38919.0,38914.0,0.21021616]
["bitfinex","BTCUSD",1646442464458,0.376094,38917.0,38914.0,0.002]
["bitfinex","BTCUSD",1646442464657,0.02571,38915.0,38914.0,0.002]
["bitfinex","BTCUSD",1646442464853,0.02571,38915.0,38910.0,0.002]
["bitfinex","BTCUSD",1646442464854,0.401804,38915.0,38910.0,0.002]
["bitfinex","BTCUSD",1646442465053,0.02571,38911.0,38910.0,0.002]
["bitfinex","BTCUSD",1646442465252,0.9805164,38911.0,38910.0,0.002]
["bitfinex","BTCUSD",1646442465853,0.9805164,38911.0,38901.0,0.08171914]
["bitfinex","BTCUSD",1646442466055,0.02571,38908.0,38901.0,0.08171914]
["bitfinex","BTCUSD",1646442466302,0.12571,38908.0,38901.0,0.08171914]
["bitfinex","BTCUSD",1646442466600,0.1,38908.0,38907.0,0.0627411]
["bitfinex","BTCUSD",1646442467308,0.1,38914.0,38913.0,0.06694398]
["bitfinex","BTCUSD",1646442467702,0.1,38914.0,38913.0,0.26914896]
["bitfinex","BTCUSD",1646442468202,0.1,38914.0,38913.0,0.06694398]
["bitfinex","BTCUSD",1646442468402,0.1,38919.0,38913.0,0.06694398]
["bitfinex","BTCUSD",1646442468601,0.15,38919.0,38913.0,0.06694398]
["bitfinex","BTCUSD",1646442468800,0.15,38919.0,38903.0,0.2339759]
["bitfinex","BTCUSD",1646442468801,0.05,38919.0,38903.0,0.2339759]
["bitfinex","BTCUSD",1646442469004,0.06929255,38920.0,38903.0,0.2339759]
["bitfinex","BTCUSD",1646442469204,0.005,38920.0,38904.0,0.01687681]
["bitfinex","BTCUSD",1646442469403,0.19735434,38920.0,38909.0,0.15574952]
["bitfinex","BTCUSD",1646442469601,0.19735434,38920.0,38908.0,0.064282]
["bitfinex","BTCUSD",1646442469804,0.19735434,38920.0,38916.0,0.06697622]
["bitfinex","BTCUSD",1646442470056,0.19235434,38920.0,38914.0,0.18860271]
["bitfinex","BTCUSD",1646442470250,0.32571,38924.0,38914.0,0.18860271]
["bitfinex","BTCUSD",1646442470850,0.010282,38921.0,38914.0,0.18860271]
["bitfinex","BTCUSD",1646442471252,0.1783427,38920.0,38914.0,0.18860271]
["bitfinex","BTCUSD",1646442471453,0.1676349,38920.0,38916.0,0.05563106]
["bitfinex","BTCUSD",1646442471857,0.1676349,38920.0,38914.0,0.18860271]
["bitfinex","BTCUSD",1646442475120,0.20656443,38919.0,38912.0,0.07080555]
["bitfinex","BTCUSD",1646442475516,0.20656443,38919.0,38911.0,0.003]
["bitfinex","BTCUSD",1646442475718,0.36429544,38918.0,38911.0,0.003]
["bitfinex","BTCUSD",1646442475917,0.36429544,38918.0,38900.0,0.30379869]
["bitfinex","BTCUSD",1646442476220,0.26825829,38914.0,38901.0,0.01284]
["bitfinex","BTCUSD",1646442476419,0.15081225,38909.0,38901.0,0.01284]
["bitfinex","BTCUSD",1646442476719,0.15081225,38909.0,38902.0,0.06863073]
["bitfinex","BTCUSD",1646442476919,0.06431385,38907.0,38902.0,0.06863073]
["bitfinex","BTCUSD",1646442477121,0.3,38906.0,38901.0,0.01284]
["bitfinex","BTCUSD",1646442477320,0.06431385,38907.0,38906.0,0.26246906]
["bitfinex","BTCUSD",1646442478358,0.09002385,38907.0,38906.0,0.26246906]
["bitfinex","BTCUSD",1646442478659,0.46611785,38907.0,38906.0,0.26246906]
["bitfinex","BTCUSD",1646442478857,0.56611785,38907.0,38906.0,0.26246906]
["bitfinex","BTCUSD",1646442479459,0.63043885,38907.0,38906.0,0.26246906]
["bitfinex","BTCUSD",1646442479659,0.25434485,38907.0,38906.0,0.26246906]
["bitfinex","BTCUSD",1646442479858,0.68043885,38907.0,38906.0,0.26246906]
["bitfinex","BTCUSD",1646442480265,0.69328885,38907.0,38906.0,0.26246906]
["bitfinex","BTCUSD",1646442480862,0.68043885,38907.0,38906.0,0.26246906]
["bitfinex","BTCUSD",1646442481061,0.61611785,38907.0,38906.0,0.26246906]
["bitfinex","BTCUSD",1646442481308,0.1,38907.0,38906.0,0.26246906]
["bitfinex","BTCUSD",1646442481708,0.003,38908.0,38906.0,0.26246906]
["bitfinex","BTCUSD",1646442481907,0.06430854,38910.0,38906.0,0.26246906]
["bitfinex","BTCUSD",1646442482306,0.02571,38909.0,38906.0,0.26246906]
["bitfinex","BTCUSD",1646442482709,0.11430854,38910.0,38906.0,0.26246906]
["bitfinex","BTCUSD",1646442482916,0.0643028,38914.0,38912.0,0.05867714]
["bitfinex","BTCUSD",1646442483113,0.16349029,38916.0,38906.0,0.26246906]
["bitfinex","BTCUSD",1646442483418,0.18920029,38916.0,38906.0,0.26246906]
["bitfinex","BTCUSD",1646442483612,0.16349029,38916.0,38906.0,0.26246906]
["bitfinex","BTCUSD",1646442483815,0.004,38916.0,38913.0,0.17052275]
["bitfinex","BTCUSD",1646442484010,0.064294,38922.0,38913.0,0.17052275]
["bitfinex","BTCUSD",1646442484211,0.49954,38923.0,38913.0,0.23780678]
["bitfinex","BTCUSD",1646442484411,0.02571,38922.0,38913.0,0.23780678]
["bitfinex","BTCUSD",1646442484610,0.32571,38923.0,38913.0,0.23780678]
["bitfinex","BTCUSD",1646442484811,0.15937917,38921.0,38913.0,0.23780678]
["bitfinex","BTCUSD",1646442485063,0.02571,38923.0,38913.0,0.23780678]
["bitfinex","BTCUSD",1646442485465,0.52206877,38924.0,38913.0,0.23780678]
["bitfinex","BTCUSD",1646442485660,0.22206877,38924.0,38913.0,0.23780678]
["bitfinex","BTCUSD",1646442485860,0.15777777,38924.0,38913.0,0.23780678]
["bitfinex","BTCUSD",1646442486161,0.15266933,38922.0,38913.0,0.23780678]
["bitfinex","BTCUSD",1646442486360,0.32571,38926.0,38919.0,0.05284825]
["bitfinex","BTCUSD",1646442486561,0.020565,38925.0,38919.0,0.05284825]
["bitfinex","BTCUSD",1646442486764,0.02571,38926.0,38919.0,0.05284825]
["bitfinex","BTCUSD",1646442486961,0.02571,38927.0,38919.0,0.05284825]
["bitfinex","BTCUSD",1646442487162,0.17162819,38929.0,38919.0,0.05284825]
["bitfinex","BTCUSD",1646442487363,0.17162819,38929.0,38919.0,0.23634559]
["bitfinex","BTCUSD",1646442487563,0.002,38930.0,38919.0,0.23634559]
["bitfinex","BTCUSD",1646442487968,0.00221962,38930.0,38919.0,0.23634559]
["bitfinex","BTCUSD",1646442488164,0.00021962,38930.0,38919.0,0.23634559]
["bitfinex","BTCUSD",1646442488364,0.21095443,38924.0,38919.0,0.23634559]
["bitfinex","BTCUSD",1646442489003,0.06449537,38930.0,38919.0,0.23634559]
["bitfinex","BTCUSD",1646442489201,0.00021961,38930.0,38926.0,0.05287881]
["bitfinex","BTCUSD",1646442489400,0.00026603,38931.0,38920.0,0.6]
["bitfinex","BTCUSD",1646442489999,0.20039143,38928.0,38926.0,0.16172029]
["bitfinex","BTCUSD",1646442490200,0.0011,38932.0,38926.0,0.16172029]
["bitfinex","BTCUSD",1646442490403,0.0011,38932.0,38917.0,0.41181]
["bitfinex","BTCUSD",1646442490612,0.0011,38932.0,38920.0,0.15]
["bitfinex","BTCUSD",1646442490803,0.002,38931.0,38922.0,0.001]
["bitfinex","BTCUSD",1646442491404,0.002,38931.0,38922.0,0.301]
["bitfinex","BTCUSD",1646442491602,0.002,38931.0,38928.0,0.27219471]
["bitfinex","BTCUSD",1646442491805,0.96136462,38937.0,38928.0,0.27219471]
["bitfinex","BTCUSD",1646442492204,0.1,38936.0,38928.0,0.27219471]
["bitfinex","BTCUSD",1646442493054,0.8971,38937.0,38928.0,0.27219471]
["bitfinex","BTCUSD",1646442493455,0.8971,38937.0,38928.0,0.20101436]
["bitfinex","BTCUSD",1646442494056,0.00022631,38934.0,38928.0,0.20101436]
["bitfinex","BTCUSD",1646442494457,0.00022631,38934.0,38924.0,0.00011253]
["bitfinex","BTCUSD",1646442494458,0.18065332,38931.0,38924.0,0.00011253]
["bitfinex","BTCUSD",1646442494659,0.18065332,38931.0,38922.0,0.052]
["bitfinex","BTCUSD",1646442494858,0.18065332,38931.0,38922.0,0.002]
["bitfinex","BTCUSD",1646442495057,0.18065332,38931.0,38924.0,0.00011253]
["bitfinex","BTCUSD",1646442495459,0.18065332,38931.0,38925.0,0.21526694]
["bitfinex","BTCUSD",1646442497004,0.00022629,38933.0,38925.0,0.21526694]
["bitfinex","BTCUSD",1646442497301,0.8971,38937.0,38925.0,0.21526694]
["bitfinex","BTCUSD",1646442497501,0.00022629,38933.0,38925.0,0.21526694]
["bitfinex","BTCUSD",1646442497701,0.00022629,38933.0,38928.0,0.06634944]
["bitfinex","BTCUSD",1646442498406,0.20333116,38934.0,38928.0,0.06634944]
["bitfinex","BTCUSD",1646442498601,0.00022166,38933.0,38928.0,0.06634944]
["bitfinex","BTCUSD",1646442498802,0.00022166,38933.0,38931.0,0.15636489]
["bitfinex","BTCUSD",1646442499603,0.0013,38937.0,38935.0,0.06161042]
["bitfinex","BTCUSD",1646442500054,0.0013,38937.0,38931.0,0.15636489]
["bitfinex","BTCUSD",1646442501057,0.0013,38937.0,38933.0,0.06809852]
["bitfinex","BTCUSD",1646442501256,0.0013,38937.0,38931.0,0.15636489]
["bitfinex","BTCUSD",1646442502255,0.0002263,38936.0,38931.0,0.15636489]
["bitfinex","BTCUSD",1646442502656,0.0002263,38936.0,38932.0,0.0694363]
["bitfinex","BTCUSD",1646442503056,0.0013,38937.0,38932.0,0.0694363]
["bitfinex","BTCUSD",1646442503458,0.0002263,38936.0,38932.0,0.0694363]
["bitfinex","BTCUSD",1646442504317,0.0013,38937.0,38932.0,0.0694363]
["bitfinex","BTCUSD",1646442504705,0.0002263,38936.0,38932.0,0.0694363]
["bitfinex","BTCUSD",1646442505703,0.0013,38937.0,38932.0,0.0694363]
["bitfinex","BTCUSD",1646442505908,0.0002263,38936.0,38931.0,0.15636489]
["bitfinex","BTCUSD",1646442506507,0.0002263,38936.0,38929.0,0.089961]
["bitfinex","BTCUSD",1646442506508,0.0002263,38936.0,38929.0,0.02571]
["bitfinex","BTCUSD",1646442506907,0.20718882,38930.0,38925.0,0.002]
["bitfinex","BTCUSD",1646442507563,0.376094,38929.0,38925.0,0.002]
["bitfinex","BTCUSD",1646442507762,0.19303087,38931.0,38920.0,0.20269908]
["bitfinex","BTCUSD",1646442507958,0.19303087,38931.0,38923.0,0.05728814]
["bitfinex","BTCUSD",1646442508158,0.19232785,38931.0,38920.0,0.20269908]
["bitfinex","BTCUSD",1646442508358,0.1,38933.0,38920.0,0.20269908]
["bitfinex","BTCUSD",1646442508560,0.0013,38937.0,38922.0,0.064263]
["bitfinex","BTCUSD",1646442508760,0.0013,38937.0,38923.0,0.3]
["bitfinex","BTCUSD",1646442509160,0.0013,38937.0,38933.0,0.07202699]
["bitfinex","BTCUSD",1646442510765,0.0015263,38937.0,38933.0,0.07202699]
["bitfinex","BTCUSD",1646442511708,0.0013,38937.0,38933.0,0.07202699]
["bitfinex","BTCUSD",1646442512002,0.0015263,38937.0,38933.0,0.07202699]
["bitfinex","BTCUSD",1646442512908,0.0015263,38937.0,38933.0,0.13626999]
["bitfinex","BTCUSD",1646442513325,0.0013,38937.0,38933.0,0.13626999]
["bitfinex","BTCUSD",1646442513703,0.0015263,38937.0,38933.0,0.13626999]
["bitfinex","BTCUSD",1646442514104,0.0013,38937.0,38933.0,0.13626999]
["bitfinex","BTCUSD",1646442514310,0.0015263,38937.0,38933.0,0.16197999]
["bitfinex","BTCUSD",1646442514951,0.0015263,38937.0,38933.0,0.13626999]
["bitfinex","BTCUSD",1646442515355,0.0013,38937.0,38933.0,0.13626999]
["bitfinex","BTCUSD",1646442515552,0.0015225,38937.0,38933.0,0.13626999]
["bitfinex","BTCUSD",1646442515752,0.0015225,38937.0,38933.0,0.25050799]
["bitfinex","BTCUSD",1646442515952,0.0015225,38937.0,38933.0,0.18626999]
["bitfinex","BTCUSD",1646442516551,0.0013,38937.0,38933.0,0.18626999]
["bitfinex","BTCUSD",1646442516752,0.0021,38938.0,38937.0,0.00259999]
["bitfinex","BTCUSD",1646442517153,0.0033,38941.0,38938.0,1.15]
["bitfinex","BTCUSD",1646442517353,0.0033,38941.0,38937.0,0.00259999]
["bitfinex","BTCUSD",1646442517553,0.0033,38941.0,38938.0,0.21914582]
["bitfinex","BTCUSD",1646442517952,0.00352249,38941.0,38939.0,0.06566527]
["bitfinex","BTCUSD",1646442518810,0.0033,38941.0,38937.0,0.00259999]
["bitfinex","BTCUSD",1646442519209,0.16436876,38939.0,38937.0,0.00259999]
["bitfinex","BTCUSD",1646442519810,0.3,38938.0,38937.0,0.00259999]
["bitfinex","BTCUSD",1646442520209,0.16436876,38939.0,38937.0,0.00259999]
["bitfinex","BTCUSD",1646442521012,0.0002151,38940.0,38937.0,0.00259999]
["bitfinex","BTCUSD",1646442521214,0.0002151,38940.0,38938.0,0.0720518]
["bitfinex","BTCUSD",1646442521413,0.0033,38941.0,38938.0,0.0720518]
["bitfinex","BTCUSD",1646442521710,0.0002151,38940.0,38938.0,0.0720518]
["bitfinex","BTCUSD",1646442522579,0.0033,38941.0,38938.0,0.0720518]
["bitfinex","BTCUSD",1646442522780,0.00350208,38941.0,38938.0,0.0720518]
["bitfinex","BTCUSD",1646442523583,0.01377708,38941.0,38938.0,0.0720518]
["bitfinex","BTCUSD",1646442523784,0.013575,38941.0,38938.0,0.0720518]
["bitfinex","BTCUSD",1646442523981,0.00350208,38941.0,38938.0,0.0720518]
["bitfinex","BTCUSD",1646442524182,0.00350208,38941.0,38938.0,0.67770293]
["bitfinex","BTCUSD",1646442524983,0.0033,38941.0,38938.0,0.67770293]
["bitfinex","BTCUSD",1646442525182,0.00350208,38941.0,38938.0,0.67770293]
["bitfinex","BTCUSD",1646442525383,0.00350208,38941.0,38938.0,0.60565113]
["bitfinex","BTCUSD",1646442526203,0.0033,38941.0,38938.0,0.60565113]
["bitfinex","BTCUSD",1646442526401,0.00350322,38941.0,38938.0,0.60565113]
["bitfinex","BTCUSD",1646442527407,0.16964748,38940.0,38938.0,0.60565113]
["bitfinex","BTCUSD",1646442529103,0.3,38939.0,38938.0,0.60565113]
["bitfinex","BTCUSD",1646442530154,0.16964748,38940.0,38938.0,0.60565113]
["bitfinex","BTCUSD",1646442530756,0.0033,38941.0,38938.0,0.60565113]
["bitfinex","BTCUSD",1646442531857,0.1838031,38941.0,38938.0,0.60565113]
["bitfinex","BTCUSD",1646442533459,0.0033,38941.0,38938.0,0.60565113]
["bitfinex","BTCUSD",1646442533711,0.00352425,38941.0,38938.0,0.60565113]
["bitfinex","BTCUSD",1646442534410,0.00352425,38941.0,38938.0,0.81828099]
["bitfinex","BTCUSD",1646442534610,0.0033,38941.0,38938.0,0.81828099]
["bitfinex","BTCUSD",1646442535016,0.00352425,38941.0,38938.0,0.86828099]
["bitfinex","BTCUSD",1646442535210,0.00352425,38941.0,38939.0,0.4]
["bitfinex","BTCUSD",1646442535410,0.00352425,38941.0,38940.0,0.3]
["bitfinex","BTCUSD",1646442535609,0.00352425,38941.0,38939.0,0.1]
["bitfinex","BTCUSD",1646442535810,0.0033,38941.0,38939.0,0.4]
["bitfinex","BTCUSD",1646442536011,0.0033,38941.0,38939.0,0.1]
["bitfinex","BTCUSD",1646442537014,0.0033,38941.0,38938.0,0.60565113]
["bitfinex","BTCUSD",1646442537873,0.0033,38941.0,38938.0,0.66269693]
["bitfinex","BTCUSD",1646442538171,0.00161887,38943.0,38938.0,0.66269693]
["bitfinex","BTCUSD",1646442538373,0.00161887,38943.0,38938.0,0.60565113]
["bitfinex","BTCUSD",1646442538573,0.00021887,38941.0,38938.0,0.65565113]
["bitfinex","BTCUSD",1646442538772,0.00021887,38941.0,38939.0,0.1]
["bitfinex","BTCUSD",1646442539372,0.00161887,38943.0,38939.0,0.1]
["bitfinex","BTCUSD",1646442539975,0.00161887,38943.0,38938.0,0.65565113]
["bitfinex","BTCUSD",1646442540677,0.16015252,38943.0,38938.0,0.60565113]
["bitfinex","BTCUSD",1646442541907,0.00161887,38943.0,38938.0,0.60565113]
["bitfinex","BTCUSD",1646442543706,0.00161887,38943.0,38939.0,0.16100215]
["bitfinex","BTCUSD",1646442544609,0.0011,38953.0,38941.0,1.15]
["bitfinex","BTCUSD",1646442544809,0.0011,38957.0,38941.0,1.15]
["bitfinex","BTCUSD",1646442544810,0.0011,38957.0,38942.0,0.86279344]
["bitfinex","BTCUSD",1646442545058,0.02291,38958.0,38942.0,0.81279344]
["bitfinex","BTCUSD",1646442545262,0.02291,38958.0,38943.0,0.05]
["bitfinex","BTCUSD",1646442545658,0.17399603,38954.0,38945.0,0.17203899]
["bitfinex","BTCUSD",1646442545866,0.17399603,38954.0,38945.0,0.22203899]
["bitfinex","BTCUSD",1646442546056,0.17399603,38954.0,38945.0,0.17203899]
["bitfinex","BTCUSD",1646442546857,0.00019207,38951.0,38945.0,0.17203899]
["bitfinex","BTCUSD",1646442547960,0.20448733,38957.0,38945.0,0.17203899]
["bitfinex","BTCUSD",1646442548157,0.00020888,38951.0,38945.0,0.1721549]
["bitfinex","BTCUSD",1646442549003,0.17347772,38955.0,38945.0,0.17203899]
["bitfinex","BTCUSD",1646442549208,0.20448733,38957.0,38945.0,0.1721549]
["bitfinex","BTCUSD",1646442549406,0.00020888,38951.0,38947.0,0.064226]
["bitfinex","BTCUSD",1646442549805,0.02291,38958.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442550805,0.02291,38958.0,38951.0,0.2191464]
["bitfinex","BTCUSD",1646442551406,0.02291,38958.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442551607,0.01791,38958.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442551806,0.21539673,38958.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442552880,0.00021998,38956.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442553877,0.02111,38959.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442554177,0.00021998,38955.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442555076,0.0032,38959.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442555276,0.00021963,38955.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442556408,0.20775191,38957.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442556608,0.01791,38958.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442556810,0.00021963,38955.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442557608,0.16688198,38957.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442557809,0.00021963,38955.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442558811,0.010272,38956.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442559012,0.00021964,38955.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442559965,0.010272,38956.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442560156,0.00021964,38955.0,38952.0,0.67146061]
["bitfinex","BTCUSD",1646442560356,0.00021964,38955.0,38952.0,0.5]
["bitfinex","BTCUSD",1646442560861,0.00021964,38955.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442561259,0.19586652,38961.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442561456,0.00021947,38955.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442562357,0.7813,38964.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442562557,0.00021947,38955.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442563562,0.21644387,38959.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442563808,0.00021947,38955.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442564809,0.21644387,38959.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442565009,0.00021964,38955.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442566012,0.21644387,38959.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442566210,0.00021964,38955.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442567109,0.21644387,38959.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442567561,0.00021964,38955.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442568363,0.21644387,38959.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442568566,0.20591135,38957.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442568764,0.00021964,38955.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442569564,0.21644387,38959.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442569963,0.00021964,38955.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442570763,0.24215387,38959.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442570966,0.00021964,38955.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442571214,0.17867803,38953.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442571613,0.701804,38952.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442571810,0.42571,38952.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442572009,1.583104,38952.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442572209,1.20701,38952.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442572406,1.38846059,38952.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442573008,1.45271059,38952.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442573216,1.82880459,38952.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442573410,1.45271059,38952.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442574107,1.82880459,38952.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442574308,1.83908059,38952.0,38951.0,0.00041775]
["bitfinex","BTCUSD",1646442574961,1.94673442,38952.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442575360,1.95176819,38952.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442575762,1.7600416,38952.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442576262,1.65238777,38952.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442576468,1.27629377,38952.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442576863,1.6048546,38952.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442577062,1.27126,38952.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442577364,1.647354,38952.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442578063,1.84709298,38952.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442578262,1.85736998,38952.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442578461,1.84709298,38952.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442578710,2.00128319,38952.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442580310,1.70128319,38952.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442580513,1.50154421,38952.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442580712,1.347354,38952.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442580913,0.476094,38952.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442581118,0.00020257,38953.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442581315,0.00020257,38953.0,38951.0,0.15000775]
["bitfinex","BTCUSD",1646442581514,0.00020257,38953.0,38952.0,0.47490905]
["bitfinex","BTCUSD",1646442581818,0.00020257,38953.0,38952.0,0.17490905]
["bitfinex","BTCUSD",1646442582014,0.00020257,38953.0,38952.0,0.47490905]
["bitfinex","BTCUSD",1646442582213,0.00020257,38953.0,38952.0,0.17490905]
["bitfinex","BTCUSD",1646442583061,0.00020257,38954.0,38952.0,0.17490905]
["bitfinex","BTCUSD",1646442583261,0.00020257,38954.0,38953.0,0.15]
["bitfinex","BTCUSD",1646442583863,0.00040528,38954.0,38953.0,0.15]
["bitfinex","BTCUSD",1646442584063,0.00020271,38954.0,38953.0,0.15]
["bitfinex","BTCUSD",1646442584665,0.00020271,38954.0,38953.0,0.16282]
["bitfinex","BTCUSD",1646442584866,0.00019957,38955.0,38953.0,0.15]
["bitfinex","BTCUSD",1646442586218,0.16297075,38955.0,38953.0,0.15]
["bitfinex","BTCUSD",1646442586416,0.16277118,38955.0,38953.0,0.15]
["bitfinex","BTCUSD",1646442586916,2.957e-05,38956.0,38953.0,0.15]
["bitfinex","BTCUSD",1646442587317,0.1284438,38957.0,38953.0,0.15]
["bitfinex","BTCUSD",1646442588117,0.9354538,38957.0,38953.0,0.15]
["bitfinex","BTCUSD",1646442588515,0.9854538,38957.0,38953.0,0.15]
["bitfinex","BTCUSD",1646442588716,0.1,38956.0,38953.0,0.15]
["bitfinex","BTCUSD",1646442589019,0.064242,38955.0,38953.0,0.15]
["bitfinex","BTCUSD",1646442589215,0.12571,38956.0,38953.0,0.15]
["bitfinex","BTCUSD",1646442589622,0.1,38956.0,38953.0,0.15]
["bitfinex","BTCUSD",1646442589820,0.010274,38957.0,38955.0,0.15]
["bitfinex","BTCUSD",1646442590070,0.1,38962.0,38955.0,0.15]
["bitfinex","BTCUSD",1646442590264,0.15,38962.0,38955.0,0.15]
["bitfinex","BTCUSD",1646442590666,0.17571,38962.0,38957.0,0.15]
["bitfinex","BTCUSD",1646442591066,0.16090096,38962.0,38957.0,0.15]
["bitfinex","BTCUSD",1646442591265,0.22512896,38962.0,38957.0,0.15]
["bitfinex","BTCUSD",1646442591466,0.35358961,38962.0,38956.0,0.17452715]
["bitfinex","BTCUSD",1646442593168,0.36386261,38962.0,38956.0,0.17452715]
["bitfinex","BTCUSD",1646442593570,0.36386261,38962.0,38958.0,0.15]
["bitfinex","BTCUSD",1646442594007,0.35358961,38962.0,38958.0,0.15]
["bitfinex","BTCUSD",1646442595013,0.50805973,38962.0,38958.0,0.15]
["bitfinex","BTCUSD",1646442595712,0.50828578,38962.0,38958.0,0.15]
["bitfinex","BTCUSD",1646442596713,0.50828578,38962.0,38956.0,0.32452715]
["bitfinex","BTCUSD",1646442596913,0.32833171,38962.0,38960.0,0.15]
["bitfinex","BTCUSD",1646442597114,0.33837766,38962.0,38960.0,0.15]
["bitfinex","BTCUSD",1646442597320,0.00022605,38962.0,38960.0,0.15]
["bitfinex","BTCUSD",1646442597568,0.00022605,38962.0,38960.0,0.22983]
["bitfinex","BTCUSD",1646442597764,0.00022605,38962.0,38960.0,0.27983]
["bitfinex","BTCUSD",1646442598164,0.00022605,38962.0,38960.0,0.30554]
["bitfinex","BTCUSD",1646442598563,0.001,38967.0,38962.0,0.00045209]
["bitfinex","BTCUSD",1646442598769,0.001,38967.0,38966.0,0.15]
["bitfinex","BTCUSD",1646442599563,0.001,38967.0,38966.0,0.36612299]
["bitfinex","BTCUSD",1646442599766,0.001,38972.0,38968.0,1.15]
["bitfinex","BTCUSD",1646442599971,0.001,38972.0,38971.0,0.15]
["bitfinex","BTCUSD",1646442604014,0.377094,38972.0,38971.0,0.15]
["bitfinex","BTCUSD",1646442604213,0.87426357,38972.0,38968.0,0.15]
["bitfinex","BTCUSD",1646442604413,0.7813,38971.0,38965.0,0.00024136]
["bitfinex","BTCUSD",1646442604613,1.457394,38970.0,38965.0,0.00024136]
["bitfinex","BTCUSD",1646442604814,1.157394,38968.0,38965.0,0.00024136]
["bitfinex","BTCUSD",1646442605086,1.183104,38966.0,38965.0,0.00024136]
["bitfinex","BTCUSD",1646442605276,1.75346882,38966.0,38965.0,0.00012068]
["bitfinex","BTCUSD",1646442605673,1.45346882,38966.0,38965.0,0.00012068]
["bitfinex","BTCUSD",1646442605875,1.45346882,38966.0,38965.0,0.00024136]
["bitfinex","BTCUSD",1646442606275,0.67216882,38966.0,38965.0,0.00024136]
["bitfinex","BTCUSD",1646442606475,0.66216882,38966.0,38965.0,0.00012068]
["bitfinex","BTCUSD",1646442606675,0.66216882,38966.0,38962.0,0.00045209]
["bitfinex","BTCUSD",1646442606676,0.466094,38966.0,38962.0,0.00045209]
["bitfinex","BTCUSD",1646442606876,0.1,38965.0,38962.0,0.31031256]
["bitfinex","BTCUSD",1646442607076,0.1,38965.0,38964.0,0.00012069]
["bitfinex","BTCUSD",1646442607275,0.05,38967.0,38964.0,0.00012069]
["bitfinex","BTCUSD",1646442607475,0.05,38967.0,38965.0,0.15]
["bitfinex","BTCUSD",1646442607679,0.37602,38966.0,38965.0,0.15]
["bitfinex","BTCUSD",1646442608075,0.1,38966.0,38965.0,0.15]
["bitfinex","BTCUSD",1646442608916,0.010271,38967.0,38965.0,0.15]
["bitfinex","BTCUSD",1646442609215,0.001,38972.0,38965.0,0.15]
["bitfinex","BTCUSD",1646442609414,0.001,38972.0,38967.0,0.00962]
["bitfinex","BTCUSD",1646442609613,0.001,38972.0,38971.0,0.15]
["bitfinex","BTCUSD",1646442610014,0.001,38972.0,38971.0,0.34996872]
["bitfinex","BTCUSD",1646442613157,0.001,38972.0,38971.0,0.159609]
["bitfinex","BTCUSD",1646442613357,0.21293891,38972.0,38971.0,0.15]
["bitfinex","BTCUSD",1646442613558,0.001,38972.0,38971.0,0.15]
["bitfinex","BTCUSD",1646442613757,0.37702,38972.0,38971.0,0.15]
["bitfinex","BTCUSD",1646442614158,0.59055556,38972.0,38968.0,0.001]
["bitfinex","BTCUSD",1646442614361,0.37602,38970.0,38963.0,0.01281]
["bitfinex","BTCUSD",1646442614559,1.35819943,38970.0,38965.0,0.00010876]
["bitfinex","BTCUSD",1646442614757,0.37602,38967.0,38965.0,0.00010876]
["bitfinex","BTCUSD",1646442614958,0.42602,38967.0,38965.0,0.00010876]
["bitfinex","BTCUSD",1646442615158,1.25732,38966.0,38963.0,0.01281]
["bitfinex","BTCUSD",1646442615359,1.221562,38963.0,38955.0,0.1468]
["bitfinex","BTCUSD",1646442615564,1.221562,38963.0,38954.0,0.15]
["bitfinex","BTCUSD",1646442615858,1.51476007,38963.0,38954.0,0.15]
["bitfinex","BTCUSD",1646442616059,1.54047007,38963.0,38954.0,0.15]
["bitfinex","BTCUSD",1646442616309,1.55074307,38963.0,38952.0,0.15]
["bitfinex","BTCUSD",1646442616509,1.54047007,38963.0,38952.0,0.15]
["bitfinex","BTCUSD",1646442616713,1.54047007,38963.0,38961.0,9.636e-05]
["bitfinex","BTCUSD",1646442617609,1.54047007,38963.0,38952.0,0.15]
["bitfinex","BTCUSD",1646442617810,1.54047007,38963.0,38961.0,9.636e-05]
["bitfinex","BTCUSD",1646442618011,1.54047007,38963.0,38962.0,2.09e-06]
["bitfinex","BTCUSD",1646442618216,1.54550384,38963.0,38962.0,2.09e-06]
["bitfinex","BTCUSD",1646442618413,1.41656277,38963.0,38961.0,8.45e-06]
["bitfinex","BTCUSD",1646442618614,1.28303,38962.0,38961.0,8.45e-06]
["bitfinex","BTCUSD",1646442618911,0.7813,38952.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442619212,1.25732,38952.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442619510,0.376027,38952.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442619710,1.157327,38952.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442619961,0.376027,38952.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442620164,0.010275,38956.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442620363,0.010275,38956.0,38954.0,0.15]
["bitfinex","BTCUSD",1646442620564,0.376027,38961.0,38954.0,0.15]
["bitfinex","BTCUSD",1646442620766,0.376013,38961.0,38954.0,0.15]
["bitfinex","BTCUSD",1646442620964,0.15746948,38962.0,38954.0,0.15]
["bitfinex","BTCUSD",1646442621164,0.20746948,38962.0,38954.0,0.15]
["bitfinex","BTCUSD",1646442622062,0.064228,38965.0,38955.0,0.05539796]
["bitfinex","BTCUSD",1646442622063,0.376013,38961.0,38955.0,0.05539796]
["bitfinex","BTCUSD",1646442622263,1.2942,38977.0,38955.0,0.05539796]
["bitfinex","BTCUSD",1646442622264,0.25689062,38971.0,38955.0,0.05539796]
["bitfinex","BTCUSD",1646442622464,0.0394639,38972.0,38962.0,0.15]
["bitfinex","BTCUSD",1646442622664,0.16194068,38968.0,38962.0,0.15]
["bitfinex","BTCUSD",1646442623063,0.16144691,38967.0,38962.0,0.15]
["bitfinex","BTCUSD",1646442623469,0.00022555,38970.0,38962.0,0.15]
["bitfinex","BTCUSD",1646442623714,0.10368092,38972.0,38962.0,0.15]
["bitfinex","BTCUSD",1646442623915,0.09868092,38972.0,38964.0,0.15]
["bitfinex","BTCUSD",1646442624114,0.010271,38969.0,38964.0,0.15]
["bitfinex","BTCUSD",1646442624314,0.010271,38969.0,38962.0,0.00012061]
["bitfinex","BTCUSD",1646442624515,0.19025225,38969.0,38963.0,0.15]
["bitfinex","BTCUSD",1646442624715,0.01049758,38970.0,38963.0,0.15]
["bitfinex","BTCUSD",1646442624917,0.010272,38970.0,38963.0,0.15]
["bitfinex","BTCUSD",1646442625119,0.01049759,38970.0,38963.0,0.15]
["bitfinex","BTCUSD",1646442625316,0.01049759,38970.0,38966.0,0.15]
["bitfinex","BTCUSD",1646442625517,0.00022559,38970.0,38962.0,0.30012061]
["bitfinex","BTCUSD",1646442625717,0.00022559,38970.0,38966.0,0.15]
["bitfinex","BTCUSD",1646442626122,0.21301688,38969.0,38961.0,0.16777831]
["bitfinex","BTCUSD",1646442626317,0.21301688,38969.0,38964.0,0.15]
["bitfinex","BTCUSD",1646442626538,0.21201688,38969.0,38964.0,0.15]
["bitfinex","BTCUSD",1646442627120,1.04331688,38969.0,38962.0,0.00012061]
["bitfinex","BTCUSD",1646442627321,1.04331688,38969.0,38960.0,0.15]
["bitfinex","BTCUSD",1646442627322,0.19129586,38962.0,38960.0,0.15]
["bitfinex","BTCUSD",1646442627564,0.19129586,38962.0,38956.0,0.16282]
["bitfinex","BTCUSD",1646442627565,0.25552486,38962.0,38956.0,0.16282]
["bitfinex","BTCUSD",1646442627772,0.376013,38961.0,38956.0,0.16282]
["bitfinex","BTCUSD",1646442628164,0.376013,38959.0,38952.0,0.01282]
["bitfinex","BTCUSD",1646442628365,0.064242,38955.0,38952.0,0.01282]
["bitfinex","BTCUSD",1646442628965,0.1,38958.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442629163,0.15,38958.0,38951.0,7.75e-06]
["bitfinex","BTCUSD",1646442629363,0.15,38958.0,38953.0,0.16378111]
["bitfinex","BTCUSD",1646442629766,0.17115202,38957.0,38953.0,0.16388818]
["bitfinex","BTCUSD",1646442630768,0.17115202,38957.0,38953.0,0.16378111]
["bitfinex","BTCUSD",1646442630964,0.15,38960.0,38953.0,0.0001086]
["bitfinex","BTCUSD",1646442631213,0.05,38960.0,38953.0,0.0001086]
["bitfinex","BTCUSD",1646442631422,0.00078091,38956.0,38953.0,0.0001086]
["bitfinex","BTCUSD",1646442631810,0.00078091,38956.0,38954.0,0.06199038]
["bitfinex","BTCUSD",1646442632010,0.00078091,38956.0,38955.0,0.376013]
["bitfinex","BTCUSD",1646442632211,0.8968,38972.0,38955.0,0.376013]
["bitfinex","BTCUSD",1646442632212,0.8968,38972.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442632412,0.00022192,38970.0,38962.0,0.15]
["bitfinex","BTCUSD",1646442632611,0.00022192,38970.0,38960.0,0.15]
["bitfinex","BTCUSD",1646442632812,0.16901949,38969.0,38960.0,0.32150683]
["bitfinex","BTCUSD",1646442633210,0.20743616,38967.0,38961.0,0.376013]
["bitfinex","BTCUSD",1646442633410,0.20743616,38967.0,38962.0,0.00010857]
["bitfinex","BTCUSD",1646442634015,0.16901949,38969.0,38962.0,0.37612157]
["bitfinex","BTCUSD",1646442634213,0.16901949,38969.0,38963.0,0.375994]
["bitfinex","BTCUSD",1646442634414,0.21901949,38969.0,38962.0,0.15]
["bitfinex","BTCUSD",1646442634613,0.21901949,38969.0,38962.0,0.15009619]
["bitfinex","BTCUSD",1646442635072,0.00021826,38970.0,38965.0,0.15]
["bitfinex","BTCUSD",1646442635269,0.00021826,38970.0,38968.0,0.15]
["bitfinex","BTCUSD",1646442635465,0.00021826,38970.0,38969.0,0.375931]
["bitfinex","BTCUSD",1646442635665,0.001,38972.0,38969.0,0.375931]
["bitfinex","BTCUSD",1646442635864,0.001,38972.0,38968.0,0.15]
["bitfinex","BTCUSD",1646442636064,0.00021827,38971.0,38968.0,0.15]
["bitfinex","BTCUSD",1646442636264,0.00021827,38971.0,38969.0,0.375994]
["bitfinex","BTCUSD",1646442636467,0.00021827,38971.0,38968.0,0.15]
["bitfinex","BTCUSD",1646442636866,0.001,38972.0,38968.0,0.15]
["bitfinex","BTCUSD",1646442637265,0.00021827,38971.0,38968.0,0.15]
["bitfinex","BTCUSD",1646442637466,0.00021827,38971.0,38963.0,0.3]
["bitfinex","BTCUSD",1646442637668,0.00021827,38971.0,38965.0,0.15]
["bitfinex","BTCUSD",1646442637868,0.1865178,38969.0,38963.0,0.15]
["bitfinex","BTCUSD",1646442638069,0.1865178,38969.0,38964.0,0.375994]
["bitfinex","BTCUSD",1646442638568,0.1865178,38969.0,38963.0,0.15]
["bitfinex","BTCUSD",1646442639013,0.1860703,38969.0,38963.0,0.15]
["bitfinex","BTCUSD",1646442639215,0.25028855,38969.0,38963.0,0.15]
["bitfinex","BTCUSD",1646442639612,0.16800384,38964.0,38962.0,9.897e-05]
["bitfinex","BTCUSD",1646442639811,0.064228,38965.0,38962.0,9.897e-05]
["bitfinex","BTCUSD",1646442640512,0.20023263,38961.0,38959.0,0.375994]
["bitfinex","BTCUSD",1646442641913,0.20023263,38961.0,38960.0,0.375994]
["bitfinex","BTCUSD",1646442642114,0.7813,38966.0,38959.0,0.009583]
["bitfinex","BTCUSD",1646442642316,0.8813,38965.0,38958.0,0.15209835]
["bitfinex","BTCUSD",1646442642564,0.8813,38965.0,38958.0,0.15009835]
["bitfinex","BTCUSD",1646442642866,0.8813,38965.0,38958.0,0.15]
["bitfinex","BTCUSD",1646442643063,0.36424197,38962.0,38960.0,9.835e-05]
["bitfinex","BTCUSD",1646442643264,0.16925747,38962.0,38961.0,0.375994]
["bitfinex","BTCUSD",1646442643864,0.010272,38965.0,38961.0,0.375994]
["bitfinex","BTCUSD",1646442644065,0.010272,38965.0,38959.0,0.375994]
["bitfinex","BTCUSD",1646442644368,0.17781317,38965.0,38960.0,9.835e-05]
["bitfinex","BTCUSD",1646442644765,0.29203717,38965.0,38961.0,0.009571]
["bitfinex","BTCUSD",1646442644966,0.29203717,38965.0,38961.0,0.375994]
["bitfinex","BTCUSD",1646442645166,0.39203717,38965.0,38961.0,0.375994]
["bitfinex","BTCUSD",1646442645466,0.39203717,38965.0,38961.0,9.849e-05]
["bitfinex","BTCUSD",1646442646317,0.15,38965.0,38961.0,9.849e-05]
["bitfinex","BTCUSD",1646442646515,0.15,38965.0,38960.0,0.375994]
["bitfinex","BTCUSD",1646442646716,0.28360327,38967.0,38958.0,0.15]
["bitfinex","BTCUSD",1646442646717,0.15,38966.0,38961.0,9.849e-05]
["bitfinex","BTCUSD",1646442647116,0.1,38966.0,38961.0,9.849e-05]
["bitfinex","BTCUSD",1646442647319,0.00020158,38970.0,38964.0,0.15]
["bitfinex","BTCUSD",1646442647522,0.010271,38967.0,38966.0,0.52595]
["bitfinex","BTCUSD",1646442647720,0.00020158,38970.0,38966.0,0.52595]
["bitfinex","BTCUSD",1646442647918,0.00020158,38970.0,38966.0,0.15]
["bitfinex","BTCUSD",1646442648321,0.00020159,38970.0,38965.0,0.375994]
["bitfinex","BTCUSD",1646442648522,0.00020159,38970.0,38967.0,0.15]
["bitfinex","BTCUSD",1646442648922,0.0021,38974.0,38963.0,0.06162]
["bitfinex","BTCUSD",1646442649121,0.0021,38974.0,38971.0,0.375973]
["bitfinex","BTCUSD",1646442649819,0.0021,38974.0,38971.0,0.375994]
["bitfinex","BTCUSD",1646442650059,0.0021,38974.0,38971.0,0.009456]
["bitfinex","BTCUSD",1646442650365,0.0021,38974.0,38971.0,0.375994]
["bitfinex","BTCUSD",1646442650366,0.00020178,38973.0,38971.0,0.375994]
["bitfinex","BTCUSD",1646442650560,0.00020178,38973.0,38970.0,0.15]
["bitfinex","BTCUSD",1646442650760,0.00020178,38973.0,38971.0,0.375994]
["bitfinex","BTCUSD",1646442651362,0.010269,38973.0,38971.0,0.375994]
["bitfinex","BTCUSD",1646442651560,0.01047078,38973.0,38971.0,0.375994]
["bitfinex","BTCUSD",1646442651760,0.00020178,38973.0,38971.0,0.375994]
["bitfinex","BTCUSD",1646442652563,0.0021,38974.0,38971.0,0.375994]
["bitfinex","BTCUSD",1646442652763,0.00020215,38973.0,38970.0,0.15]
["bitfinex","BTCUSD",1646442653163,0.00020215,38973.0,38971.0,0.375994]
["bitfinex","BTCUSD",1646442653363,0.00020215,38973.0,38970.0,0.15]
["bitfinex","BTCUSD",1646442653712,0.21366765,38973.0,38970.0,0.15]
["bitfinex","BTCUSD",1646442653912,0.21386996,38973.0,38964.0,0.001]
["bitfinex","BTCUSD",1646442654112,0.21386996,38973.0,38967.0,0.15]
["bitfinex","BTCUSD",1646442654718,0.15971932,38971.0,38967.0,0.15]
["bitfinex","BTCUSD",1646442655110,0.15992163,38971.0,38967.0,0.15]
["bitfinex","BTCUSD",1646442655516,0.00020231,38971.0,38967.0,0.15]
["bitfinex","BTCUSD",1646442656115,0.21366765,38973.0,38967.0,0.15]
["bitfinex","BTCUSD",1646442656515,0.19394059,38971.0,38967.0,0.15]
["bitfinex","BTCUSD",1646442656916,0.25815359,38971.0,38967.0,0.15]
["bitfinex","BTCUSD",1646442657320,0.25795173,38971.0,38967.0,0.15]
["bitfinex","BTCUSD",1646442657578,0.2581532,38971.0,38967.0,0.15]
["bitfinex","BTCUSD",1646442658577,0.25795173,38971.0,38967.0,0.15]
["bitfinex","BTCUSD",1646442658979,0.2581532,38971.0,38967.0,0.15]
["bitfinex","BTCUSD",1646442659778,0.32216669,38971.0,38967.0,0.15]
["bitfinex","BTCUSD",1646442659981,0.32236826,38971.0,38967.0,0.15]
["bitfinex","BTCUSD",1646442660178,0.00020157,38971.0,38970.0,0.15]
["bitfinex","BTCUSD",1646442660378,0.00020157,38971.0,38970.0,0.159489]
["bitfinex","BTCUSD",1646442660979,0.001,38972.0,38970.0,0.159489]
["bitfinex","BTCUSD",1646442661213,0.001,38972.0,38971.0,0.54223454]
["bitfinex","BTCUSD",1646442661413,0.00120161,38972.0,38971.0,0.54223454]
["bitfinex","BTCUSD",1646442662213,0.001,38972.0,38971.0,0.54223454]
["bitfinex","BTCUSD",1646442662413,0.001,38972.0,38971.0,0.375962]
["bitfinex","BTCUSD",1646442670217,0.001,38972.0,38970.0,0.15]
["bitfinex","BTCUSD",1646442670218,0.15760248,38972.0,38970.0,0.15]
["bitfinex","BTCUSD",1646442670425,0.15760248,38972.0,38965.0,0.002]
["bitfinex","BTCUSD",1646442670426,7.505e-05,38970.0,38967.0,0.15]
["bitfinex","BTCUSD",1646442671218,0.19066096,38968.0,38967.0,0.15]
["bitfinex","BTCUSD",1646442672017,0.19026047,38968.0,38967.0,0.15]
["bitfinex","BTCUSD",1646442672218,0.19026047,38968.0,38966.0,0.15]
["bitfinex","BTCUSD",1646442673470,0.19026047,38968.0,38963.0,0.375994]
["bitfinex","BTCUSD",1646442673969,0.19026047,38968.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442674270,0.19026047,38968.0,38958.0,0.17757341]
["bitfinex","BTCUSD",1646442674468,0.16084117,38966.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442675269,0.16084117,38966.0,38963.0,0.009588]
["bitfinex","BTCUSD",1646442675467,0.19026047,38968.0,38963.0,0.009588]
["bitfinex","BTCUSD",1646442675675,0.19026047,38968.0,38962.0,0.15009846]
["bitfinex","BTCUSD",1646442675869,0.19026047,38968.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442676070,0.19026047,38968.0,38962.0,0.15009846]
["bitfinex","BTCUSD",1646442676518,0.40114087,38968.0,38962.0,0.15]
["bitfinex","BTCUSD",1646442676719,0.40114087,38968.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442676919,0.40114087,38968.0,38963.0,0.375994]
["bitfinex","BTCUSD",1646442677321,0.40114087,38968.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442677721,0.40114087,38968.0,38959.0,0.002]
["bitfinex","BTCUSD",1646442677923,0.40114087,38968.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442678122,0.45114087,38968.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442678921,0.45114087,38968.0,38958.0,0.17757341]
["bitfinex","BTCUSD",1646442679122,0.5153589,38968.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442680167,0.5153589,38968.0,38958.0,0.17757341]
["bitfinex","BTCUSD",1646442680364,0.5153589,38968.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442680365,0.3044785,38968.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442680563,0.1,38967.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442680766,0.15,38967.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442681166,0.12845053,38966.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442681365,0.17195356,38963.0,38958.0,0.17000576]
["bitfinex","BTCUSD",1646442681564,0.12745053,38966.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442682167,0.14943809,38967.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442682365,0.20578531,38964.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442682565,0.20578531,38964.0,38958.0,0.17000576]
["bitfinex","BTCUSD",1646442682766,0.20578531,38964.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442683815,0.20578531,38964.0,38958.0,0.17000576]
["bitfinex","BTCUSD",1646442684014,0.20578531,38964.0,38961.0,9.846e-05]
["bitfinex","BTCUSD",1646442685015,0.20578531,38964.0,38958.0,0.17000576]
["bitfinex","BTCUSD",1646442685215,0.20578531,38964.0,38961.0,9.846e-05]
["bitfinex","BTCUSD",1646442685714,0.21365909,38967.0,38961.0,9.846e-05]
["bitfinex","BTCUSD",1646442685923,0.21365909,38967.0,38962.0,0.375994]
["bitfinex","BTCUSD",1646442685924,0.1,38967.0,38962.0,0.375994]
["bitfinex","BTCUSD",1646442686120,0.1,38968.0,38958.0,0.17000576]
["bitfinex","BTCUSD",1646442686316,0.05,38968.0,38959.0,0.375994]
["bitfinex","BTCUSD",1646442686516,0.00027711,38970.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442686715,0.21097449,38965.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442686919,0.010272,38968.0,38963.0,0.375994]
["bitfinex","BTCUSD",1646442687117,0.2117315,38969.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442687316,0.2617315,38969.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442687969,0.20505037,38966.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442688168,0.2617315,38969.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442688368,0.1,38968.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442688570,0.1,38968.0,38959.0,0.375994]
["bitfinex","BTCUSD",1646442688772,0.1,38968.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442689169,0.18727281,38966.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442689373,0.1,38968.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442689572,0.4,38968.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442689771,0.3,38968.0,38959.0,0.001]
["bitfinex","BTCUSD",1646442689972,0.3,38968.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442690173,0.1,38968.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442690373,0.4,38968.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442690572,0.20905024,38965.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442690773,0.20905024,38965.0,38963.0,0.375994]
["bitfinex","BTCUSD",1646442691072,0.1,38968.0,38958.0,0.375994]
["bitfinex","BTCUSD",1646442691322,0.1,38968.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442691323,0.3,38968.0,38962.0,9.846e-05]
["bitfinex","BTCUSD",1646442691516,0.20642235,38963.0,38962.0,0.37609246]
["bitfinex","BTCUSD",1646442691717,0.3,38968.0,38963.0,0.35520644]
["bitfinex","BTCUSD",1646442692118,0.4,38968.0,38963.0,0.35520644]
["bitfinex","BTCUSD",1646442692517,0.19632303,38964.0,38963.0,0.35520644]
["bitfinex","BTCUSD",1646442693318,0.87231703,38964.0,38963.0,0.35520644]
["bitfinex","BTCUSD",1646442693519,1.82932703,38964.0,38963.0,0.35520644]
["bitfinex","BTCUSD",1646442693733,1.85426154,38964.0,38963.0,0.35520644]
["bitfinex","BTCUSD",1646442694319,0.80701,38960.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442694520,0.58359691,38961.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442694521,1.07266001,38958.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442694820,1.52266001,38958.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442695081,1.22266001,38958.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442696483,0.41565001,38958.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442696683,0.71565001,38958.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442696981,0.74058452,38958.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442697780,0.37634152,38958.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442698082,0.17493451,38958.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442698281,0.07493451,38958.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442698481,0.08520851,38958.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442698714,0.03520851,38958.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442698917,0.02493451,38958.0,38957.0,0.57414567]
["bitfinex","BTCUSD",1646442699122,0.02493451,38958.0,38957.0,0.87414567]
["bitfinex","BTCUSD",1646442699920,0.02493451,38968.0,38964.0,0.20450328]
["bitfinex","BTCUSD",1646442700618,0.02493451,38968.0,38961.0,0.375994]
["bitfinex","BTCUSD",1646442700815,0.02493451,38968.0,38960.0,0.15]
["bitfinex","BTCUSD",1646442700816,0.19992705,38966.0,38960.0,0.15009852]
["bitfinex","BTCUSD",1646442701017,0.19992705,38966.0,38961.0,0.375994]
["bitfinex","BTCUSD",1646442701620,0.21424723,38965.0,38960.0,0.15009852]
["bitfinex","BTCUSD",1646442701816,0.21424723,38965.0,38958.0,0.36451314]
["bitfinex","BTCUSD",1646442702116,0.21424723,38965.0,38960.0,0.37609252]
["bitfinex","BTCUSD",1646442702316,0.21424723,38965.0,38960.0,9.852e-05]
["bitfinex","BTCUSD",1646442702568,0.99554723,38965.0,38960.0,9.852e-05]
["bitfinex","BTCUSD",1646442702767,1.02125723,38965.0,38960.0,9.852e-05]
["bitfinex","BTCUSD",1646442702967,0.93194451,38964.0,38960.0,9.852e-05]
["bitfinex","BTCUSD",1646442703169,0.80701,38963.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442703365,0.85701,38963.0,38960.0,9.86e-05]
["bitfinex","BTCUSD",1646442703569,0.1,38962.0,38960.0,9.86e-05]
["bitfinex","BTCUSD",1646442704366,0.17172426,38958.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442705068,0.22172426,38958.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442705266,0.32172426,38958.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442705768,0.17172426,38958.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442705968,0.19665877,38958.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442706215,0.20693377,38958.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442706617,0.03520951,38958.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442706823,0.03520951,38958.0,38957.0,0.37755581]
["bitfinex","BTCUSD",1646442707017,0.02493451,38958.0,38957.0,0.37755581]
["bitfinex","BTCUSD",1646442708118,0.02493451,38958.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442708318,0.02493451,38958.0,38957.0,0.37755581]
["bitfinex","BTCUSD",1646442708519,0.02493451,38958.0,38957.0,0.00156181]
["bitfinex","BTCUSD",1646442709318,0.02493451,38958.0,38957.0,0.37755581]
["bitfinex","BTCUSD",1646442709720,0.02493451,38959.0,38957.0,0.37755581]
["bitfinex","BTCUSD",1646442710170,0.03520751,38959.0,38957.0,0.37755581]
["bitfinex","BTCUSD",1646442710366,0.03,38958.0,38957.0,0.58179258]
["bitfinex","BTCUSD",1646442712769,0.05493451,38958.0,38957.0,0.58179258]
["bitfinex","BTCUSD",1646442713469,0.05493451,38958.0,38957.0,0.57679258]
["bitfinex","BTCUSD",1646442714316,0.05493451,38958.0,38957.0,0.37255581]
["bitfinex","BTCUSD",1646442715320,0.21749699,38958.0,38957.0,0.37255581]
["bitfinex","BTCUSD",1646442718670,0.40614917,38958.0,38957.0,0.37255581]
["bitfinex","BTCUSD",1646442718869,0.21749699,38958.0,38957.0,0.37255581]
["bitfinex","BTCUSD",1646442719272,0.51749699,38958.0,38956.0,9.859e-05]
["bitfinex","BTCUSD",1646442719471,0.3,38957.0,38956.0,9.859e-05]
["bitfinex","BTCUSD",1646442719673,0.21749699,38958.0,38956.0,9.859e-05]
["bitfinex","BTCUSD",1646442719874,0.07493451,38957.0,38945.0,0.15]
["bitfinex","BTCUSD",1646442720076,0.3,38956.0,38946.0,0.376012]
["bitfinex","BTCUSD",1646442720276,0.48007755,38956.0,38955.0,9.86e-05]
["bitfinex","BTCUSD",1646442720474,0.18007755,38956.0,38955.0,9.86e-05]
["bitfinex","BTCUSD",1646442721316,0.33234789,38956.0,38954.0,9.86e-05]
["bitfinex","BTCUSD",1646442721518,0.3,38955.0,38954.0,9.86e-05]
["bitfinex","BTCUSD",1646442722420,0.064243,38954.0,38946.0,0.21558536]
["bitfinex","BTCUSD",1646442722618,0.3,38953.0,38946.0,0.21558536]
["bitfinex","BTCUSD",1646442722817,0.064243,38954.0,38946.0,0.21558536]
["bitfinex","BTCUSD",1646442723019,0.02493451,38953.0,38946.0,0.21558536]
["bitfinex","BTCUSD",1646442723218,0.02493451,38953.0,38947.0,0.376012]
["bitfinex","BTCUSD",1646442723720,0.128496,38952.0,38949.0,0.376012]
["bitfinex","BTCUSD",1646442724120,0.128496,38952.0,38948.0,9.861e-05]
["bitfinex","BTCUSD",1646442724319,0.935506,38952.0,38948.0,9.861e-05]
["bitfinex","BTCUSD",1646442724520,0.18686286,38949.0,38948.0,9.861e-05]
["bitfinex","BTCUSD",1646442724968,0.38612203,38949.0,38948.0,9.886e-05]
["bitfinex","BTCUSD",1646442725165,0.18686286,38949.0,38948.0,9.886e-05]
["bitfinex","BTCUSD",1646442725366,0.18686286,38949.0,38948.0,0.37611086]
["bitfinex","BTCUSD",1646442725568,0.010277,38950.0,38948.0,0.37611086]
["bitfinex","BTCUSD",1646442725766,0.010276,38949.0,38948.0,9.886e-05]
["bitfinex","BTCUSD",1646442725966,0.15,38951.0,38948.0,0.376012]
["bitfinex","BTCUSD",1646442726266,0.02493451,38949.0,38948.0,0.376012]
["bitfinex","BTCUSD",1646442727668,0.02493451,38949.0,38948.0,0.72859249]
["bitfinex","BTCUSD",1646442727870,0.005,38953.0,38949.0,0.04986902]
["bitfinex","BTCUSD",1646442728071,0.005,38953.0,38950.0,0.006263]
["bitfinex","BTCUSD",1646442728271,0.005,38953.0,38951.0,0.21495176]
["bitfinex","BTCUSD",1646442728473,0.005,38953.0,38952.0,0.375969]
["bitfinex","BTCUSD",1646442728715,0.005,38953.0,38952.0,0.7133647]
["bitfinex","BTCUSD",1646442728916,0.03,38958.0,38952.0,0.7133647]
["bitfinex","BTCUSD",1646442729119,0.03,38958.0,38955.0,0.15]
["bitfinex","BTCUSD",1646442729321,0.03,38958.0,38956.0,0.006259]
["bitfinex","BTCUSD",1646442729717,0.040274,38958.0,38956.0,0.006259]
["bitfinex","BTCUSD",1646442729917,0.03,38958.0,38956.0,0.006259]
["bitfinex","BTCUSD",1646442730124,0.2045276,38958.0,38956.0,0.006259]
["bitfinex","BTCUSD",1646442730719,0.03,38958.0,38956.0,0.006259]
["bitfinex","BTCUSD",1646442732323,0.03,38958.0,38955.0,9.861e-05]
["bitfinex","BTCUSD",1646442733183,0.03,38958.0,38953.0,0.15]
["bitfinex","BTCUSD",1646442733584,0.03,38958.0,38955.0,9.861e-05]
["bitfinex","BTCUSD",1646442734487,0.03,38958.0,38953.0,0.15]
["bitfinex","BTCUSD",1646442734684,0.03,38958.0,38955.0,9.861e-05]
["bitfinex","BTCUSD",1646442735686,0.03,38958.0,38952.0,0.376012]
["bitfinex","BTCUSD",1646442735888,0.03,38958.0,38955.0,9.86e-05]
["bitfinex","BTCUSD",1646442735889,0.094236,38958.0,38955.0,9.86e-05]
["bitfinex","BTCUSD",1646442736817,0.094236,38958.0,38950.0,0.3]
["bitfinex","BTCUSD",1646442737017,0.094236,38958.0,38955.0,9.86e-05]
["bitfinex","BTCUSD",1646442737418,0.158474,38958.0,38955.0,9.86e-05]
["bitfinex","BTCUSD",1646442737618,0.094236,38958.0,38955.0,9.86e-05]
["bitfinex","BTCUSD",1646442737825,0.03,38958.0,38955.0,9.86e-05]
["bitfinex","BTCUSD",1646442738020,0.03,38958.0,38956.0,0.376012]
["bitfinex","BTCUSD",1646442746317,0.03,38958.0,38955.0,0.15008925]
["bitfinex","BTCUSD",1646442746518,0.03,38958.0,38955.0,0.15]
["bitfinex","BTCUSD",1646442746818,0.03,38958.0,38955.0,0.1501007]
["bitfinex","BTCUSD",1646442747020,0.03,38958.0,38955.0,0.0001007]
["bitfinex","BTCUSD",1646442747021,0.63716126,38957.0,38955.0,0.0001007]
["bitfinex","BTCUSD",1646442747220,0.42571,38956.0,38955.0,0.0001007]
["bitfinex","BTCUSD",1646442747488,0.1,38956.0,38955.0,0.0001007]
["bitfinex","BTCUSD",1646442747687,0.1,38956.0,38950.0,0.15593344]
["bitfinex","BTCUSD",1646442747888,0.1,38956.0,38954.0,0.0001007]
["bitfinex","BTCUSD",1646442748090,0.1,38956.0,38955.0,0.376012]
["bitfinex","BTCUSD",1646442748490,0.03,38958.0,38954.0,0.0001007]
["bitfinex","BTCUSD",1646442748691,0.08,38958.0,38955.0,0.376012]
["bitfinex","BTCUSD",1646442748891,0.03,38958.0,38956.0,0.17165079]
["bitfinex","BTCUSD",1646442749092,0.040274,38958.0,38956.0,0.17165079]
["bitfinex","BTCUSD",1646442749292,0.040274,38958.0,38957.0,0.526012]
["bitfinex","BTCUSD",1646442749492,0.03,38958.0,38957.0,0.526012]
["bitfinex","BTCUSD",1646442750089,0.03,38958.0,38957.0,0.826012]
["bitfinex","BTCUSD",1646442750489,0.03,38958.0,38957.0,1.01369841]
["bitfinex","BTCUSD",1646442750689,0.03,38958.0,38957.0,0.826012]
["bitfinex","BTCUSD",1646442751328,0.03,38958.0,38957.0,0.851722]
["bitfinex","BTCUSD",1646442751728,0.03,38958.0,38957.0,0.901722]
["bitfinex","BTCUSD",1646442752027,0.03,38958.0,38957.0,1.001722]
["bitfinex","BTCUSD",1646442752425,0.03,38958.0,38957.0,1.21466063]
["bitfinex","BTCUSD",1646442753632,0.03,38958.0,38957.0,1.001722]
["bitfinex","BTCUSD",1646442753827,0.03,38958.0,38957.0,0.701722]
["bitfinex","BTCUSD",1646442754629,0.03,38958.0,38957.0,0.86949067]
["bitfinex","BTCUSD",1646442754830,0.03,38958.0,38957.0,0.676012]
["bitfinex","BTCUSD",1646442755066,0.03,38958.0,38957.0,0.526012]
["bitfinex","BTCUSD",1646442756465,0.03,38958.0,38957.0,0.590218]
["bitfinex","BTCUSD",1646442757567,0.03,38958.0,38957.0,0.526012]
["bitfinex","BTCUSD",1646442761444,0.03,38958.0,38957.0,0.590219]
["bitfinex","BTCUSD",1646442761939,0.03,38958.0,38957.0,0.526012]
["bitfinex","BTCUSD",1646442763566,0.03,38958.0,38957.0,0.73917364]
["bitfinex","BTCUSD",1646442763767,0.03,38958.0,38957.0,0.526012]
["bitfinex","BTCUSD",1646442764568,0.03,38958.0,38957.0,0.590218]
["bitfinex","BTCUSD",1646442764767,0.03,38958.0,38957.0,0.77161538]
["bitfinex","BTCUSD",1646442765972,0.03,38958.0,38957.0,0.590218]
["bitfinex","BTCUSD",1646442766217,0.03,38958.0,38957.0,0.526012]
["bitfinex","BTCUSD",1646442768020,0.03,38958.0,38957.0,0.590214]
["bitfinex","BTCUSD",1646442768822,0.03,38958.0,38957.0,0.77473575]
["bitfinex","BTCUSD",1646442769020,0.03,38958.0,38957.0,1.01457877]
["bitfinex","BTCUSD",1646442769226,0.03,38958.0,38957.0,0.77473575]
["bitfinex","BTCUSD",1646442769619,0.03,38958.0,38957.0,0.590214]
["bitfinex","BTCUSD",1646442770070,0.03,38958.0,38957.0,0.526012]
["bitfinex","BTCUSD",1646442770670,0.03,38958.0,38957.0,0.70804524]
["bitfinex","BTCUSD",1646442771070,0.03,38958.0,38957.0,0.77224724]
["bitfinex","BTCUSD",1646442771671,0.03,38958.0,38957.0,0.82224724]
["bitfinex","BTCUSD",1646442771875,0.03,38958.0,38957.0,0.94795724]
["bitfinex","BTCUSD",1646442774321,0.03,38958.0,38957.0,0.740214]
["bitfinex","BTCUSD",1646442774524,0.03,38958.0,38957.0,0.676012]
["bitfinex","BTCUSD",1646442776718,0.03,38958.0,38957.0,0.72979186]
["bitfinex","BTCUSD",1646442777124,0.03,38958.0,38957.0,0.676012]
["bitfinex","BTCUSD",1646442777771,0.03,38958.0,38957.0,0.86732476]
["bitfinex","BTCUSD",1646442777970,0.03,38958.0,38957.0,0.676012]
["bitfinex","BTCUSD",1646442779175,0.03,38958.0,38957.0,0.9345005]
["bitfinex","BTCUSD",1646442779777,0.03,38958.0,38957.0,1.14451506]
["bitfinex","BTCUSD",1646442780474,0.03,38958.0,38957.0,0.95022856]
["bitfinex","BTCUSD",1646442781517,0.03,38958.0,38957.0,1.10553794]
["bitfinex","BTCUSD",1646442781716,0.03,38958.0,38957.0,0.740214]
["bitfinex","BTCUSD",1646442781915,0.03,38958.0,38957.0,0.95022856]
["bitfinex","BTCUSD",1646442782117,0.03,38958.0,38957.0,0.740214]
["bitfinex","BTCUSD",1646442784324,0.03,38958.0,38957.0,1.01584198]
["bitfinex","BTCUSD",1646442784623,0.03,38958.0,38957.0,0.740214]
["bitfinex","BTCUSD",1646442787868,0.00020903,38969.0,38967.0,0.3292258]
["bitfinex","BTCUSD",1646442788070,0.19816955,38969.0,38968.0,0.37589]
["bitfinex","BTCUSD",1646442788466,2.89405153,38969.0,38968.0,0.37589]
["bitfinex","BTCUSD",1646442789030,0.1976856,38969.0,38968.0,0.37589]
["bitfinex","BTCUSD",1646442791634,0.1976856,38969.0,38967.0,0.4229698]
["bitfinex","BTCUSD",1646442792335,0.1876856,38969.0,38967.0,0.4229698]
["bitfinex","BTCUSD",1646442793069,0.1876856,38969.0,38968.0,0.376012]
["bitfinex","BTCUSD",1646442793270,0.1776856,38969.0,38967.0,0.4229698]
["bitfinex","BTCUSD",1646442793474,0.18586445,38969.0,38967.0,0.4229698]
["bitfinex","BTCUSD",1646442794370,0.18586445,38969.0,38968.0,0.376012]
["bitfinex","BTCUSD",1646442794570,0.18586445,38969.0,38967.0,0.4229698]
["bitfinex","BTCUSD",1646442795571,0.17502165,38969.0,38967.0,0.4229698]
["bitfinex","BTCUSD",1646442796823,0.17502165,38969.0,38968.0,0.376012]
["bitfinex","BTCUSD",1646442797022,0.17502165,38969.0,38968.0,0.006032]
["bitfinex","BTCUSD",1646442797224,0.17502165,38969.0,38967.0,0.4229698]
["bitfinex","BTCUSD",1646442797423,0.16502165,38969.0,38968.0,0.376012]
["bitfinex","BTCUSD",1646442798828,0.16502165,38969.0,38967.0,0.4229698]
["bitfinex","BTCUSD",1646442799829,0.16502165,38969.0,38968.0,0.376012]
["bitfinex","BTCUSD",1646442800073,0.16502165,38969.0,38967.0,0.4229698]
["bitfinex","BTCUSD",1646442801075,0.3,38968.0,38967.0,0.4229698]
["bitfinex","BTCUSD",1646442801278,0.71303435,38968.0,38967.0,0.4179698]
["bitfinex","BTCUSD",1646442801475,0.40817885,38968.0,38967.0,0.4179698]
["bitfinex","BTCUSD",1646442802575,0.30817885,38968.0,38967.0,0.4179698]
["bitfinex","BTCUSD",1646442803177,0.77334585,38968.0,38967.0,0.4179698]
["bitfinex","BTCUSD",1646442803373,0.46334585,38968.0,38967.0,0.4179698]
["bitfinex","BTCUSD",1646442803823,0.47361885,38968.0,38967.0,0.4179698]
["bitfinex","BTCUSD",1646442804018,0.365167,38968.0,38967.0,0.4179698]
["bitfinex","BTCUSD",1646442804219,0.5579928,38969.0,38967.0,0.4179698]
["bitfinex","BTCUSD",1646442805020,0.5477198,38969.0,38967.0,0.4179698]
["bitfinex","BTCUSD",1646442805420,0.61193672,38969.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442806020,0.67615472,38969.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442806623,0.02571,38968.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442807471,0.0237086,38968.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442807673,0.0339806,38968.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442807974,0.0237086,38968.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442808271,0.1825528,38969.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442809072,0.33735417,38969.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442809272,0.31310209,38968.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442809771,0.28192109,38968.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442810976,0.43662719,38968.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442811221,0.28192109,38968.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442811622,0.010272,38968.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442811822,0.01126735,38968.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442812023,0.00099535,38968.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442812225,0.17736462,38968.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442812421,0.00099535,38968.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442813423,0.38887602,38969.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442813627,0.23776509,38969.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442815670,0.24803709,38969.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442815870,0.23776509,38969.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442816673,0.1825528,38969.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442817673,0.49558331,38969.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442818276,0.31303051,38969.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442818475,0.36536941,38971.0,38968.0,0.676012]
["bitfinex","BTCUSD",1646442818476,0.00020241,38971.0,38968.0,0.676012]
["bitfinex","BTCUSD",1646442818721,0.001,38972.0,38969.0,0.376012]
["bitfinex","BTCUSD",1646442819118,0.00020279,38971.0,38969.0,0.376012]
["bitfinex","BTCUSD",1646442819319,0.00020279,38971.0,38970.0,0.1666346]
["bitfinex","BTCUSD",1646442819516,0.00020279,38971.0,38970.0,0.1726546]
["bitfinex","BTCUSD",1646442819917,0.001,38972.0,38970.0,0.1726546]
["bitfinex","BTCUSD",1646442820118,0.00117244,38972.0,38970.0,0.1666346]
["bitfinex","BTCUSD",1646442820919,0.00117244,38972.0,38971.0,0.376012]
["bitfinex","BTCUSD",1646442821118,0.001,38972.0,38971.0,0.376012]
["bitfinex","BTCUSD",1646442821920,0.001,38972.0,38970.0,0.1666346]
["bitfinex","BTCUSD",1646442823270,0.001,38972.0,38967.0,0.3230698]
["bitfinex","BTCUSD",1646442823470,0.001,38972.0,38968.0,0.376012]
["bitfinex","BTCUSD",1646442824373,0.001,38972.0,38970.0,0.00603]
["bitfinex","BTCUSD",1646442824970,0.00120865,38972.0,38970.0,0.00603]
["bitfinex","BTCUSD",1646442825871,0.001,38972.0,38970.0,0.00603]
["bitfinex","BTCUSD",1646442827524,0.01047351,38973.0,38972.0,0.002]
["bitfinex","BTCUSD",1646442827824,0.01047351,38973.0,38972.0,0.377971]
["bitfinex","BTCUSD",1646442828023,0.00020451,38973.0,38972.0,0.377971]
["bitfinex","BTCUSD",1646442828227,0.00020451,38973.0,38972.0,0.5408639]
["bitfinex","BTCUSD",1646442828423,0.0021,38974.0,38972.0,0.5408639]
["bitfinex","BTCUSD",1646442828625,0.00230452,38974.0,38972.0,0.5408639]
["bitfinex","BTCUSD",1646442829224,0.00230452,38974.0,38973.0,0.3]
["bitfinex","BTCUSD",1646442829430,0.00230452,38974.0,38973.0,0.306026]
["bitfinex","BTCUSD",1646442829431,0.0021,38974.0,38973.0,0.306026]
["bitfinex","BTCUSD",1646442829825,0.0021,38974.0,38973.0,0.456026]
["bitfinex","BTCUSD",1646442831070,0.0021,38974.0,38973.0,0.306026]
["bitfinex","BTCUSD",1646442831773,0.0021,38974.0,38973.0,0.006026]
["bitfinex","BTCUSD",1646442832873,0.00120887,38976.0,38974.0,1.42595]
["bitfinex","BTCUSD",1646442833073,0.00120887,38976.0,38974.0,0.52595]
["bitfinex","BTCUSD",1646442833471,0.00020887,38975.0,38974.0,0.52595]
["bitfinex","BTCUSD",1646442833922,0.00020887,38975.0,38974.0,0.37595]
["bitfinex","BTCUSD",1646442834424,0.00120887,38976.0,38974.0,0.37595]
["bitfinex","BTCUSD",1646442835224,0.01147687,38976.0,38974.0,0.37595]
["bitfinex","BTCUSD",1646442835521,0.00120887,38976.0,38974.0,0.37595]
["bitfinex","BTCUSD",1646442838883,0.20012622,38976.0,38972.0,0.002]
["bitfinex","BTCUSD",1646442839285,0.21039522,38976.0,38972.0,0.002]
["bitfinex","BTCUSD",1646442839585,0.20012622,38976.0,38972.0,0.002]
["bitfinex","BTCUSD",1646442840386,1.88490483,38975.0,38972.0,0.002]
["bitfinex","BTCUSD",1646442842225,0.064212,38974.0,38972.0,0.002]
["bitfinex","BTCUSD",1646442842429,1.88490483,38975.0,38972.0,0.002]
["bitfinex","BTCUSD",1646442843226,0.01027,38974.0,38972.0,0.002]
["bitfinex","BTCUSD",1646442844029,0.00120887,38976.0,38972.0,0.19716214]
["bitfinex","BTCUSD",1646442845476,0.00120887,38976.0,38974.0,0.15]
["bitfinex","BTCUSD",1646442845673,0.00120887,38976.0,38975.0,0.305973]
["bitfinex","BTCUSD",1646442845875,0.00120887,38976.0,38975.0,0.005973]
["bitfinex","BTCUSD",1646442846972,0.01147687,38976.0,38975.0,0.005973]
["bitfinex","BTCUSD",1646442847383,0.00120887,38976.0,38975.0,0.005973]
["bitfinex","BTCUSD",1646442851021,0.01147587,38976.0,38975.0,0.005973]
["bitfinex","BTCUSD",1646442851422,0.00120887,38976.0,38975.0,0.005973]
["bitfinex","BTCUSD",1646442855075,0.01147587,38976.0,38975.0,0.005973]
["bitfinex","BTCUSD",1646442855276,0.00120887,38976.0,38975.0,0.005973]
["bitfinex","BTCUSD",1646442855472,0.00120887,38976.0,38973.0,0.376012]
["bitfinex","BTCUSD",1646442855677,0.00120887,38976.0,38972.0,0.32036214]
["bitfinex","BTCUSD",1646442856825,0.00120887,38976.0,38972.0,0.19716214]
["bitfinex","BTCUSD",1646442857225,0.00120887,38976.0,38972.0,0.00193916]
["bitfinex","BTCUSD",1646442858824,0.00120887,38976.0,38970.0,0.20496015]
["bitfinex","BTCUSD",1646442859025,0.02174687,38976.0,38970.0,0.20496015]
["bitfinex","BTCUSD",1646442859324,0.00120887,38976.0,38971.0,0.376012]
["bitfinex","BTCUSD",1646442859525,0.00120887,38976.0,38970.0,0.20496015]
["bitfinex","BTCUSD",1646442860575,0.31636036,38980.0,38970.0,0.20496015]
["bitfinex","BTCUSD",1646442860576,0.192604,38992.0,38971.0,1.15]
["bitfinex","BTCUSD",1646442860781,0.192604,38992.0,38977.0,0.375953]
["bitfinex","BTCUSD",1646442860782,0.30338203,38983.0,38977.0,0.375953]
["bitfinex","BTCUSD",1646442860977,0.24813179,38990.0,38983.0,0.005982]
["bitfinex","BTCUSD",1646442861182,0.14674236,39001.0,38991.0,0.375806]
["bitfinex","BTCUSD",1646442861374,0.36779223,39003.0,39001.0,0.005962]
["bitfinex","BTCUSD",1646442861375,0.14884236,39003.0,39001.0,0.005962]
["bitfinex","BTCUSD",1646442861576,0.14884236,39003.0,39001.0,0.51184997]
["bitfinex","BTCUSD",1646442861577,0.0021,39003.0,39001.0,0.51184997]
["bitfinex","BTCUSD",1646442861780,0.001,39003.0,39001.0,0.27599097]
["bitfinex","BTCUSD",1646442861977,0.0043,39004.0,39003.0,1.525682]
["bitfinex","BTCUSD",1646442861978,0.0042,39004.0,39003.0,1.525682]
["bitfinex","BTCUSD",1646442862177,0.0032,39005.0,39004.0,1.15]
["bitfinex","BTCUSD",1646442862178,0.001,39005.0,39004.0,1.15]
["bitfinex","BTCUSD",1646442862376,0.0011,39006.0,39005.0,0.375661]
["bitfinex","BTCUSD",1646442862576,0.0011,39006.0,39005.0,0.525661]
["bitfinex","BTCUSD",1646442862780,0.0011,39006.0,39005.0,0.925661]
["bitfinex","BTCUSD",1646442862984,0.0043,39011.0,39005.0,0.925661]
["bitfinex","BTCUSD",1646442862985,0.01136,39012.0,39010.0,0.005955]
["bitfinex","BTCUSD",1646442863283,0.93857318,39032.0,39012.0,1.181663]
["bitfinex","BTCUSD",1646442863284,0.0011,39016.0,39012.0,1.181663]
["bitfinex","BTCUSD",1646442863478,0.0011,39016.0,39015.0,0.551265]
["bitfinex","BTCUSD",1646442863761,0.00017318,39032.0,39015.0,0.851265]
["bitfinex","BTCUSD",1646442863960,0.00017318,39032.0,39016.0,0.02571]
["bitfinex","BTCUSD",1646442864166,0.00017318,39032.0,39018.0,0.550232]
["bitfinex","BTCUSD",1646442864361,0.00017318,39032.0,39027.0,0.17361]
["bitfinex","BTCUSD",1646442864362,1.1059,39030.0,39027.0,0.17361]
["bitfinex","BTCUSD",1646442864567,0.00017318,39032.0,39029.0,0.1479]
["bitfinex","BTCUSD",1646442864763,0.00017318,39032.0,39031.0,0.17361]
["bitfinex","BTCUSD",1646442864959,0.00017318,39032.0,39031.0,0.848993]
["bitfinex","BTCUSD",1646442865160,0.00017318,39032.0,39031.0,0.925733]
["bitfinex","BTCUSD",1646442865161,3.18e-06,39032.0,39031.0,0.925733]
["bitfinex","BTCUSD",1646442865370,0.00026414,39065.0,39033.0,0.65]
["bitfinex","BTCUSD",1646442865371,0.32684188,39055.0,39033.0,0.65]
["bitfinex","BTCUSD",1646442865572,0.00026414,39065.0,39047.0,0.88734617]
["bitfinex","BTCUSD",1646442865768,0.00026414,39065.0,39048.0,0.211943]
["bitfinex","BTCUSD",1646442865962,0.0021,39063.0,39044.0,0.01569486]
["bitfinex","BTCUSD",1646442866163,0.00026414,39065.0,39043.0,0.160713]
["bitfinex","BTCUSD",1646442866164,0.1605735,39049.0,39043.0,0.160713]
["bitfinex","BTCUSD",1646442866361,0.1605735,39049.0,39038.0,0.1]
["bitfinex","BTCUSD",1646442866560,0.1605735,39049.0,39040.0,0.376003]
["bitfinex","BTCUSD",1646442866760,0.1605735,39049.0,39039.0,0.005188]
["bitfinex","BTCUSD",1646442867162,0.13855404,39064.0,39040.0,1.15]
["bitfinex","BTCUSD",1646442867364,0.00026414,39065.0,39041.0,0.676012]
["bitfinex","BTCUSD",1646442867579,0.7286,39068.0,39041.0,0.49618038]
["bitfinex","BTCUSD",1646442867776,0.7286,39068.0,39041.0,0.04973586]
["bitfinex","BTCUSD",1646442867777,0.095,39067.0,39041.0,0.04973586]
["bitfinex","BTCUSD",1646442867976,0.0011,39056.0,39041.0,0.19973586]
["bitfinex","BTCUSD",1646442868180,0.200826,39051.0,39041.0,0.19973586]
["bitfinex","BTCUSD",1646442868375,0.200826,39051.0,39042.0,0.376012]
["bitfinex","BTCUSD",1646442868376,0.200161,39051.0,39042.0,0.376012]
["bitfinex","BTCUSD",1646442868575,0.20479042,39048.0,39042.0,0.376012]
["bitfinex","BTCUSD",1646442869980,0.676012,39047.0,39038.0,0.004]
["bitfinex","BTCUSD",1646442870179,0.376012,39047.0,39038.0,0.004]
["bitfinex","BTCUSD",1646442870377,0.25479042,39048.0,39038.0,0.004]
["bitfinex","BTCUSD",1646442870783,0.59191147,39039.0,39038.0,0.004]
["bitfinex","BTCUSD",1646442871429,0.21589947,39039.0,39022.0,0.3]
["bitfinex","BTCUSD",1646442871724,0.21589947,39039.0,39020.0,0.376012]
["bitfinex","BTCUSD",1646442871924,0.376012,39038.0,39037.0,0.00013349]
["bitfinex","BTCUSD",1646442872922,0.18497952,39034.0,39020.0,0.145]
["bitfinex","BTCUSD",1646442873125,0.18497952,39034.0,39021.0,0.376012]
["bitfinex","BTCUSD",1646442873522,0.18497952,39034.0,39020.0,0.145]
["bitfinex","BTCUSD",1646442873722,0.17322574,39031.0,39021.0,0.376012]
["bitfinex","BTCUSD",1646442874327,0.17322574,39031.0,39025.0,0.00013353]
["bitfinex","BTCUSD",1646442874725,0.17322574,39031.0,39026.0,0.00541]
["bitfinex","BTCUSD",1646442875477,0.17322574,39031.0,39027.0,0.00010414]
["bitfinex","BTCUSD",1646442876477,0.17322574,39031.0,39026.0,0.00541]
["bitfinex","BTCUSD",1646442876678,0.17322574,39031.0,39027.0,0.00010414]
["bitfinex","BTCUSD",1646442877679,0.17322574,39031.0,39026.0,0.00541]
["bitfinex","BTCUSD",1646442877877,0.17322574,39031.0,39027.0,0.00010414]
["bitfinex","BTCUSD",1646442878726,0.001,39033.0,39027.0,0.00010414]
["bitfinex","BTCUSD",1646442878727,0.301,39033.0,39027.0,0.00010414]
["bitfinex","BTCUSD",1646442878922,0.001,39033.0,39023.0,0.376012]
["bitfinex","BTCUSD",1646442879123,0.001,39033.0,39027.0,0.00011042]
["bitfinex","BTCUSD",1646442879322,0.005,39037.0,39027.0,0.00011042]
["bitfinex","BTCUSD",1646442879726,0.1926492,39029.0,39028.0,0.376012]
["bitfinex","BTCUSD",1646442880325,0.21783945,39032.0,39027.0,0.00011042]
["bitfinex","BTCUSD",1646442880624,0.02571,39038.0,39027.0,0.00011042]
["bitfinex","BTCUSD",1646442880824,0.005,39037.0,39027.0,0.00011042]
["bitfinex","BTCUSD",1646442881026,0.02571,39036.0,39027.0,0.00011042]
["bitfinex","BTCUSD",1646442881222,0.32571,39036.0,39028.0,0.376012]
["bitfinex","BTCUSD",1646442881423,0.25101667,39034.0,39021.0,0.376012]
["bitfinex","BTCUSD",1646442881621,0.32571,39033.0,39030.0,0.00011041]
["bitfinex","BTCUSD",1646442882023,0.3,39033.0,39030.0,0.00011041]
["bitfinex","BTCUSD",1646442882225,0.19845209,39032.0,39030.0,0.00011041]
["bitfinex","BTCUSD",1646442882469,0.19845209,39032.0,39024.0,0.376012]
["bitfinex","BTCUSD",1646442882873,0.18247024,39034.0,39024.0,0.376012]
["bitfinex","BTCUSD",1646442883971,0.05,39037.0,39024.0,0.376012]
["bitfinex","BTCUSD",1646442884371,0.005,39040.0,39023.0,0.012821]
["bitfinex","BTCUSD",1646442884372,0.03071,39040.0,39023.0,0.012821]
["bitfinex","BTCUSD",1646442884571,0.32116874,39040.0,39023.0,0.012821]
["bitfinex","BTCUSD",1646442884770,0.12571,39039.0,39023.0,0.012821]
["bitfinex","BTCUSD",1646442884973,0.0614214,39036.0,39024.0,0.376012]
["bitfinex","BTCUSD",1646442885373,0.0614214,39036.0,39021.0,0.3]
["bitfinex","BTCUSD",1646442885374,0.19253655,39031.0,39021.0,0.3]
["bitfinex","BTCUSD",1646442885573,0.19253655,39031.0,39022.0,0.376012]
["bitfinex","BTCUSD",1646442886244,0.0881321,39028.0,39025.0,0.00013582]
["bitfinex","BTCUSD",1646442886436,0.401722,39027.0,39025.0,0.00013582]
["bitfinex","BTCUSD",1646442886637,0.02571,39027.0,39025.0,0.00013582]
["bitfinex","BTCUSD",1646442886836,0.1,39042.0,39025.0,0.00013582]
["bitfinex","BTCUSD",1646442886837,0.005,39040.0,39025.0,0.00013582]
["bitfinex","BTCUSD",1646442887237,0.005,39040.0,39028.0,0.012819]
["bitfinex","BTCUSD",1646442887238,0.02571,39040.0,39028.0,0.012819]
["bitfinex","BTCUSD",1646442887436,0.02571,39041.0,39030.0,0.376012]
["bitfinex","BTCUSD",1646442887738,0.02571,39041.0,39029.0,0.376012]
["bitfinex","BTCUSD",1646442887936,0.19221809,39042.0,39031.0,0.005299]
["bitfinex","BTCUSD",1646442888137,0.32017186,39042.0,39031.0,0.376012]
["bitfinex","BTCUSD",1646442888339,0.19221809,39042.0,39031.0,0.376012]
["bitfinex","BTCUSD",1646442888743,0.1707479,39051.0,39032.0,0.3]
["bitfinex","BTCUSD",1646442888942,0.1707479,39051.0,39035.0,0.012817]
["bitfinex","BTCUSD",1646442889240,0.4801,39056.0,39039.0,0.005291]
["bitfinex","BTCUSD",1646442889440,0.4801,39056.0,39042.0,0.375898]
["bitfinex","BTCUSD",1646442889640,0.0011,39056.0,39044.0,0.005283]
["bitfinex","BTCUSD",1646442889842,0.7813,39063.0,39044.0,0.005283]
["bitfinex","BTCUSD",1646442889843,0.068365,39072.0,39055.0,0.145]
["bitfinex","BTCUSD",1646442890094,0.068365,39072.0,39066.0,0.005257]
["bitfinex","BTCUSD",1646442890095,0.0043,39072.0,39066.0,0.005257]
["bitfinex","BTCUSD",1646442890294,0.0043,39072.0,39068.0,0.145]
["bitfinex","BTCUSD",1646442890489,0.0011,39077.0,39068.0,0.145]
["bitfinex","BTCUSD",1646442890687,0.0011,39077.0,39064.0,0.7813]
["bitfinex","BTCUSD",1646442890688,0.0011,39069.0,39066.0,0.02571]
["bitfinex","BTCUSD",1646442890889,0.11409039,39088.0,39065.0,0.476012]
["bitfinex","BTCUSD",1646442890890,0.03893,39085.0,39068.0,0.521012]
["bitfinex","BTCUSD",1646442891190,0.02571,39084.0,39069.0,0.376012]
["bitfinex","BTCUSD",1646442891394,0.02571,39084.0,39066.0,0.312807]
["bitfinex","BTCUSD",1646442891587,0.02571,39084.0,39068.0,0.145]
["bitfinex","BTCUSD",1646442891787,0.02571,39084.0,39065.0,0.06403447]
["bitfinex","BTCUSD",1646442891788,0.07385227,39077.0,39065.0,0.06403447]
["bitfinex","BTCUSD",1646442891989,0.07385227,39077.0,39065.0,0.004]
["bitfinex","BTCUSD",1646442891990,0.401722,39076.0,39065.0,0.004]
["bitfinex","BTCUSD",1646442892190,0.7813,39071.0,39065.0,0.004]
["bitfinex","BTCUSD",1646442892388,0.96001265,39069.0,39065.0,0.004]
["bitfinex","BTCUSD",1646442892588,0.376012,39068.0,39065.0,0.004]
["bitfinex","BTCUSD",1646442892788,0.28443392,39067.0,39065.0,0.004]
["bitfinex","BTCUSD",1646442892992,1.157312,39066.0,39065.0,0.004]
["bitfinex","BTCUSD",1646442893189,0.02571,39063.0,39053.0,0.01278]
["bitfinex","BTCUSD",1646442893390,0.401722,39060.0,39053.0,0.01278]
["bitfinex","BTCUSD",1646442893933,0.17485979,39059.0,39053.0,0.01278]
["bitfinex","BTCUSD",1646442894430,0.17355085,39057.0,39053.0,0.01278]
["bitfinex","BTCUSD",1646442895030,0.17355085,39057.0,39047.0,0.002]
["bitfinex","BTCUSD",1646442895031,0.376012,39056.0,39047.0,0.002]
["bitfinex","BTCUSD",1646442895228,0.17355085,39057.0,39044.0,0.012815]
["bitfinex","BTCUSD",1646442895428,0.20640049,39053.0,39044.0,0.312815]
["bitfinex","BTCUSD",1646442895828,0.20640049,39053.0,39045.0,0.376012]
["bitfinex","BTCUSD",1646442896434,0.17355085,39057.0,39045.0,0.376012]
["bitfinex","BTCUSD",1646442896631,0.7813,39065.0,39047.0,0.376012]
["bitfinex","BTCUSD",1646442896831,0.05,39063.0,39050.0,0.012813]
["bitfinex","BTCUSD",1646442897233,0.4907,39066.0,39051.0,0.376012]
["bitfinex","BTCUSD",1646442897480,0.4901,39072.0,39055.0,0.18973586]
["bitfinex","BTCUSD",1646442897481,0.00022031,39057.0,39055.0,0.18973586]
["bitfinex","BTCUSD",1646442897782,0.00088111,39063.0,39061.0,0.06447771]
["bitfinex","BTCUSD",1646442897976,0.00088111,39063.0,39062.0,0.376012]
["bitfinex","BTCUSD",1646442898180,0.00088111,39063.0,39062.0,0.86574786]
["bitfinex","BTCUSD",1646442898376,0.0011,39078.0,39062.0,0.92796786]
["bitfinex","BTCUSD",1646442898576,0.0011,39078.0,39062.0,0.75725786]
["bitfinex","BTCUSD",1646442898776,0.0011,39078.0,39065.0,0.376012]
["bitfinex","BTCUSD",1646442898980,0.19138707,39072.0,39066.0,0.3]
["bitfinex","BTCUSD",1646442899174,0.19138707,39072.0,39067.0,0.376012]
["bitfinex","BTCUSD",1646442899574,0.0011,39078.0,39067.0,0.376012]
["bitfinex","BTCUSD",1646442899776,0.0011,39078.0,39070.0,0.06402473]
["bitfinex","BTCUSD",1646442899977,0.0011,39080.0,39070.0,0.06402473]
["bitfinex","BTCUSD",1646442899978,2.17643042,39083.0,39071.0,0.376012]
["bitfinex","BTCUSD",1646442900178,0.07162781,39081.0,39070.0,0.06402473]
["bitfinex","BTCUSD",1646442900377,0.07162781,39081.0,39067.0,0.18973586]
["bitfinex","BTCUSD",1646442900578,0.20404734,39072.0,39067.0,0.145]
["bitfinex","BTCUSD",1646442900779,0.20404734,39072.0,39064.0,0.11678]
["bitfinex","BTCUSD",1646442900780,0.20404734,39072.0,39065.0,0.01278]
["bitfinex","BTCUSD",1646442900980,0.376012,39071.0,39065.0,0.01278]
["bitfinex","BTCUSD",1646442901230,0.20404734,39072.0,39065.0,0.01278]
["bitfinex","BTCUSD",1646442901434,0.00075868,39125.0,39062.0,0.04473586]
["bitfinex","BTCUSD",1646442901435,2.18143042,39083.0,39062.0,0.04473586]
["bitfinex","BTCUSD",1646442901642,0.0011,39088.0,39081.0,0.145]
["bitfinex","BTCUSD",1646442901832,0.0011,39088.0,39082.0,0.676012]
["bitfinex","BTCUSD",1646442902030,0.0011,39088.0,39087.0,0.376012]
["bitfinex","BTCUSD",1646442902233,0.0011,39088.0,39087.0,0.676012]
["bitfinex","BTCUSD",1646442902431,0.0001,39088.0,39087.0,0.676012]
["bitfinex","BTCUSD",1646442902630,0.0001,39088.0,39087.0,0.376012]
["bitfinex","BTCUSD",1646442903230,0.0011,39094.0,39087.0,0.376012]
["bitfinex","BTCUSD",1646442903632,0.21201595,39090.0,39087.0,0.376012]
["bitfinex","BTCUSD",1646442903836,0.21201595,39090.0,39083.0,0.01278]
["bitfinex","BTCUSD",1646442904035,0.376012,39089.0,39083.0,0.01278]
["bitfinex","BTCUSD",1646442904237,0.401722,39089.0,39081.0,0.004]
["bitfinex","BTCUSD",1646442904633,0.20468438,39084.0,39081.0,0.004]
["bitfinex","BTCUSD",1646442904835,0.2061224,39084.0,39081.0,0.004]
["bitfinex","BTCUSD",1646442905274,0.2061224,39084.0,39074.0,0.012805]
["bitfinex","BTCUSD",1646442905478,0.2061224,39084.0,39071.0,0.445]
["bitfinex","BTCUSD",1646442905679,0.2061224,39084.0,39072.0,0.376012]
["bitfinex","BTCUSD",1646442905977,0.2061224,39084.0,39071.0,0.005]
["bitfinex","BTCUSD",1646442905978,0.376012,39083.0,39071.0,0.005]
["bitfinex","BTCUSD",1646442906181,0.1,39082.0,39071.0,0.005]
["bitfinex","BTCUSD",1646442906378,0.19528013,39076.0,39071.0,0.005]
["bitfinex","BTCUSD",1646442906683,0.1,39092.0,39075.0,0.145]
["bitfinex","BTCUSD",1646442906881,0.3,39091.0,39075.0,0.145]
["bitfinex","BTCUSD",1646442907079,0.15,39092.0,39076.0,0.376012]
["bitfinex","BTCUSD",1646442907278,0.00091521,39081.0,39076.0,0.376012]
["bitfinex","BTCUSD",1646442907579,0.00091521,39081.0,39076.0,0.44001973]
["bitfinex","BTCUSD",1646442907776,0.1583981,39084.0,39076.0,0.44001973]
["bitfinex","BTCUSD",1646442907977,0.1583981,39084.0,39076.0,0.376012]
["bitfinex","BTCUSD",1646442908826,0.1583981,39084.0,39076.0,0.521012]
["bitfinex","BTCUSD",1646442909025,0.32832496,39084.0,39076.0,0.521012]
["bitfinex","BTCUSD",1646442909227,0.08246002,39080.0,39076.0,0.521012]
["bitfinex","BTCUSD",1646442909430,0.08246002,39080.0,39077.0,0.376012]
["bitfinex","BTCUSD",1646442909634,0.08246002,39080.0,39074.0,0.3755724]
["bitfinex","BTCUSD",1646442910027,0.08246002,39080.0,39074.0,0.375745]
["bitfinex","BTCUSD",1646442910228,0.16591339,39078.0,39074.0,0.375745]
["bitfinex","BTCUSD",1646442910627,0.08246002,39080.0,39074.0,0.375745]
["bitfinex","BTCUSD",1646442911832,0.2102649,39079.0,39074.0,0.375745]
["bitfinex","BTCUSD",1646442912038,0.3,39078.0,39072.0,0.01278]
["bitfinex","BTCUSD",1646442912234,0.07195507,39074.0,39072.0,0.01278]
["bitfinex","BTCUSD",1646442912479,0.3,39078.0,39072.0,0.01278]
["bitfinex","BTCUSD",1646442912480,0.1526466,39073.0,39072.0,0.01278]
["bitfinex","BTCUSD",1646442913079,0.34848556,39073.0,39072.0,0.01278]
["bitfinex","BTCUSD",1646442913282,1.02423056,39073.0,39071.0,0.00013885]
["bitfinex","BTCUSD",1646442913479,0.675745,39072.0,39071.0,0.00013885]
["bitfinex","BTCUSD",1646442914180,0.3,39072.0,39061.0,0.00044062]
["bitfinex","BTCUSD",1646442914377,0.3,39072.0,39070.0,0.00013017]
["bitfinex","BTCUSD",1646442914378,0.375745,39071.0,39070.0,0.00013017]
["bitfinex","BTCUSD",1646442914781,0.3,39071.0,39070.0,0.00013017]
["bitfinex","BTCUSD",1646442914979,0.725745,39071.0,39070.0,0.00013017]
["bitfinex","BTCUSD",1646442915179,0.35,39071.0,39070.0,0.00013017]
["bitfinex","BTCUSD",1646442915378,0.35,39071.0,39061.0,0.00044062]
["bitfinex","BTCUSD",1646442915379,0.20993684,39063.0,39061.0,0.00044062]
["bitfinex","BTCUSD",1646442915580,0.39280364,39063.0,39061.0,0.00044062]
["bitfinex","BTCUSD",1646442915981,0.06287176,39062.0,39061.0,0.00044062]
["bitfinex","BTCUSD",1646442917036,0.36287176,39062.0,39061.0,0.00044062]
["bitfinex","BTCUSD",1646442917430,0.06287176,39062.0,39061.0,0.00044062]
["bitfinex","BTCUSD",1646442918333,0.36287176,39062.0,39061.0,0.00044062]
["bitfinex","BTCUSD",1646442918534,0.06287176,39062.0,39061.0,0.00044062]
["bitfinex","BTCUSD",1646442919635,0.92663178,39062.0,39061.0,0.00044062]
["bitfinex","BTCUSD",1646442919844,1.35237678,39062.0,39061.0,0.00044062]
["bitfinex","BTCUSD",1646442920086,1.45237678,39062.0,39061.0,0.00044062]
["bitfinex","BTCUSD",1646442920286,1.45737678,39062.0,39061.0,0.00044062]
["bitfinex","BTCUSD",1646442920683,1.45774397,39062.0,39061.0,0.00044062]
["bitfinex","BTCUSD",1646442921285,0.02571,39058.0,39041.0,0.19601185]
["bitfinex","BTCUSD",1646442921488,0.02571,39048.0,39034.0,0.19601185]
["bitfinex","BTCUSD",1646442921685,0.80701,39044.0,39032.0,0.145]
["bitfinex","BTCUSD",1646442921883,0.80701,39044.0,39033.0,0.3]
["bitfinex","BTCUSD",1646442921884,0.02571,39044.0,39033.0,0.3]
["bitfinex","BTCUSD",1646442922083,0.02571,39044.0,39031.0,0.3]
["bitfinex","BTCUSD",1646442922283,0.39817652,39041.0,39032.0,0.375745]
["bitfinex","BTCUSD",1646442922488,0.39817652,39041.0,39030.0,0.06409454]
["bitfinex","BTCUSD",1646442922683,0.02571,39040.0,39032.0,0.145]
["bitfinex","BTCUSD",1646442923084,0.02571,39040.0,39033.0,0.375745]
["bitfinex","BTCUSD",1646442923486,0.02571,39045.0,39033.0,0.375745]
["bitfinex","BTCUSD",1646442923728,0.22901945,39041.0,39032.0,0.157819]
["bitfinex","BTCUSD",1646442923926,0.19867664,39041.0,39035.0,0.005145]
["bitfinex","BTCUSD",1646442924129,0.19642141,39042.0,39033.0,0.43983333]
["bitfinex","BTCUSD",1646442924326,0.004,39045.0,39033.0,0.43983333]
["bitfinex","BTCUSD",1646442924529,0.004,39045.0,39038.0,0.375696]
["bitfinex","BTCUSD",1646442924727,0.004,39045.0,39040.0,0.005138]
["bitfinex","BTCUSD",1646442924926,0.08246002,39042.0,39040.0,0.005138]
["bitfinex","BTCUSD",1646442925326,0.08246002,39042.0,39040.0,0.00527635]
["bitfinex","BTCUSD",1646442925528,0.08246002,39042.0,39040.0,0.08216375]
["bitfinex","BTCUSD",1646442926128,0.08246002,39042.0,39041.0,0.520665]
["bitfinex","BTCUSD",1646442926327,0.0017256,39044.0,39043.0,0.005138]
["bitfinex","BTCUSD",1646442926630,0.0017256,39044.0,39043.0,0.375745]
["bitfinex","BTCUSD",1646442926826,0.0017256,39044.0,39043.0,0.71675685]
["bitfinex","BTCUSD",1646442927126,0.0017256,39044.0,39043.0,0.520745]
["bitfinex","BTCUSD",1646442927585,0.3,39054.0,39052.0,0.35482574]
["bitfinex","BTCUSD",1646442927789,0.80701,39060.0,39052.0,0.35482574]
["bitfinex","BTCUSD",1646442927790,0.88136437,39059.0,39052.0,0.35482574]
["bitfinex","BTCUSD",1646442927986,0.88136437,39059.0,39042.0,0.16505837]
["bitfinex","BTCUSD",1646442927987,1.157045,39058.0,39045.0,0.19601185]
["bitfinex","BTCUSD",1646442928190,0.7813,39050.0,39042.0,0.16505837]
["bitfinex","BTCUSD",1646442928389,0.765545,39049.0,39042.0,0.16505837]
["bitfinex","BTCUSD",1646442928585,0.05429498,39044.0,39042.0,0.16492003]
["bitfinex","BTCUSD",1646442928787,0.675745,39043.0,39042.0,0.16492003]
["bitfinex","BTCUSD",1646442928985,0.56250602,39043.0,39042.0,0.16492003]
["bitfinex","BTCUSD",1646442929787,0.3,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442929985,0.375745,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442930185,0.3,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442930388,1.0813,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442930784,1.29578004,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442930984,0.77365987,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442931226,0.675745,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442931432,1.0813,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442931827,1.1313,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442932029,1.2313,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442932428,1.617298,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442932830,1.02456142,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442933229,1.28434926,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442933429,0.9313,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442933629,0.05,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442934228,0.9313,39045.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442934429,0.995396,39045.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442934631,0.7813,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442934831,0.8313,39043.0,39042.0,0.00014265]
["bitfinex","BTCUSD",1646442935075,0.90951,39043.0,39042.0,0.00014265]
["bitfinex","BTCUSD",1646442935278,1.30541095,39043.0,39042.0,0.00014265]
["bitfinex","BTCUSD",1646442935477,0.8813,39043.0,39042.0,0.00014265]
["bitfinex","BTCUSD",1646442935680,0.945404,39043.0,39042.0,0.00014265]
["bitfinex","BTCUSD",1646442935876,1.15366293,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442936076,0.93692808,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442936274,1.20985815,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442936675,1.58560315,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442936877,1.57535015,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442937077,1.73341844,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442937278,1.31267308,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442938581,1.31767308,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442939444,1.32266214,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442939644,1.93879841,39043.0,39042.0,2.003e-05]
["bitfinex","BTCUSD",1646442939846,1.93879841,39043.0,39041.0,0.00011076]
["bitfinex","BTCUSD",1646442939847,2.36269232,39042.0,39041.0,7.6e-07]
["bitfinex","BTCUSD",1646442940046,2.5767951,39042.0,39041.0,7.6e-07]
["bitfinex","BTCUSD",1646442940249,2.63961293,39042.0,39041.0,7.6e-07]
["bitfinex","BTCUSD",1646442940445,0.77282408,39024.0,39018.0,0.0128]
["bitfinex","BTCUSD",1646442940751,1.24856908,39023.0,39018.0,0.0128]
["bitfinex","BTCUSD",1646442940945,1.42903228,39023.0,39018.0,0.0128]
["bitfinex","BTCUSD",1646442941546,0.475745,39023.0,39018.0,0.0128]
["bitfinex","BTCUSD",1646442941745,0.05,39024.0,39018.0,0.0128]
["bitfinex","BTCUSD",1646442941947,0.375745,39023.0,39018.0,0.0128]
["bitfinex","BTCUSD",1646442942579,1.157045,39021.0,39018.0,0.0128]
["bitfinex","BTCUSD",1646442942775,0.95670473,39019.0,39018.0,0.0128]
["bitfinex","BTCUSD",1646442942976,0.375745,39019.0,39018.0,0.0128]
["bitfinex","BTCUSD",1646442943175,0.375745,39019.0,39018.0,0.01291377]
["bitfinex","BTCUSD",1646442943977,1.36566036,39019.0,39018.0,0.01291377]
["bitfinex","BTCUSD",1646442944179,0.58436036,39019.0,39018.0,0.0128]
["bitfinex","BTCUSD",1646442944379,0.02571,39018.0,39008.0,0.19601185]
["bitfinex","BTCUSD",1646442944580,1.33484501,39018.0,39017.0,0.00011377]
["bitfinex","BTCUSD",1646442945178,1.38484501,39018.0,39017.0,0.00011377]
["bitfinex","BTCUSD",1646442945377,1.48484501,39018.0,39017.0,0.00011377]
["bitfinex","BTCUSD",1646442945578,0.02571,39015.0,39007.0,2.12605039]
["bitfinex","BTCUSD",1646442945779,0.8313,39016.0,39008.0,0.19629686]
["bitfinex","BTCUSD",1646442946224,0.18895314,39012.0,39008.0,0.19629686]
["bitfinex","BTCUSD",1646442946625,0.18868256,39012.0,39007.0,0.145]
["bitfinex","BTCUSD",1646442946825,0.375745,39011.0,39008.0,0.00011258]
["bitfinex","BTCUSD",1646442947026,0.675745,39011.0,39008.0,0.00011258]
["bitfinex","BTCUSD",1646442947231,1.457045,39011.0,39008.0,0.00011258]
["bitfinex","BTCUSD",1646442947427,1.157045,39009.0,39008.0,0.00011258]
["bitfinex","BTCUSD",1646442947627,1.70195522,39009.0,39008.0,0.00011258]
["bitfinex","BTCUSD",1646442947829,0.02571,39006.0,38988.0,0.20973361]
["bitfinex","BTCUSD",1646442948029,0.3,39006.0,38994.0,0.17232897]
["bitfinex","BTCUSD",1646442948229,0.3,39011.0,39007.0,0.00011258]
["bitfinex","BTCUSD",1646442948430,0.103,39013.0,39007.0,0.00011258]
["bitfinex","BTCUSD",1646442948829,0.375745,39012.0,39007.0,0.00011258]
["bitfinex","BTCUSD",1646442949028,0.153,39013.0,39005.0,0.145]
["bitfinex","BTCUSD",1646442949231,0.053,39013.0,39008.0,0.00011313]
["bitfinex","BTCUSD",1646442949429,0.05,39013.0,39008.0,0.00011313]
["bitfinex","BTCUSD",1646442949630,0.61457011,39015.0,39008.0,0.00011313]
["bitfinex","BTCUSD",1646442949832,1.457045,39014.0,39008.0,0.00011313]
["bitfinex","BTCUSD",1646442950094,1.507045,39014.0,39008.0,0.00011313]
["bitfinex","BTCUSD",1646442950295,0.7813,39003.0,38996.0,0.145]
["bitfinex","BTCUSD",1646442950492,0.7813,39003.0,38988.0,0.15]
["bitfinex","BTCUSD",1646442950691,0.7813,39003.0,38996.0,0.145]
["bitfinex","BTCUSD",1646442950692,0.8313,39003.0,38996.0,0.145]
["bitfinex","BTCUSD",1646442950891,0.05,39003.0,38996.0,0.145]
["bitfinex","BTCUSD",1646442951294,0.29507059,39004.0,38996.0,0.145]
["bitfinex","BTCUSD",1646442951690,0.7813,39003.0,38998.0,0.00011317]
["bitfinex","BTCUSD",1646442952094,0.05,39004.0,38998.0,0.00011317]
["bitfinex","BTCUSD",1646442952292,0.005,39006.0,38999.0,0.375745]
["bitfinex","BTCUSD",1646442952491,0.005,39006.0,39003.0,0.005534]
["bitfinex","BTCUSD",1646442952692,0.005,39006.0,39005.0,0.150532]
["bitfinex","BTCUSD",1646442953390,0.16582196,39010.0,39005.0,0.150532]
["bitfinex","BTCUSD",1646442953593,0.16582196,39010.0,39005.0,0.145]
["bitfinex","BTCUSD",1646442954032,0.21582196,39010.0,39005.0,0.145]
["bitfinex","BTCUSD",1646442954334,0.21582196,39010.0,39006.0,0.0001133]
["bitfinex","BTCUSD",1646442954734,0.21582196,39010.0,39006.0,0.1451133]
["bitfinex","BTCUSD",1646442955034,0.21582196,39010.0,39006.0,0.0001133]
["bitfinex","BTCUSD",1646442955234,0.21582196,39010.0,39002.0,0.145]
["bitfinex","BTCUSD",1646442955235,0.2023416,39005.0,39002.0,0.145]
["bitfinex","BTCUSD",1646442955437,0.3,39004.0,39001.0,0.145]
["bitfinex","BTCUSD",1646442955637,0.2023416,39005.0,39001.0,0.145]
["bitfinex","BTCUSD",1646442955835,0.05,39004.0,39001.0,0.145]
["bitfinex","BTCUSD",1646442956235,0.2523416,39005.0,39001.0,0.145]
["bitfinex","BTCUSD",1646442956636,0.2523416,39005.0,39001.0,0.14511271]
["bitfinex","BTCUSD",1646442956837,1.0336416,39005.0,39001.0,0.14511271]
["bitfinex","BTCUSD",1646442957238,0.2523416,39005.0,39001.0,0.14511271]
["bitfinex","BTCUSD",1646442957486,0.2523416,39005.0,39001.0,0.145]
["bitfinex","BTCUSD",1646442957688,0.675745,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442957886,1.0813,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442958087,1.1813,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442958688,0.7353293,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442958891,0.2676731,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442959092,0.6434181,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442959288,0.425745,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442959489,0.525745,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442959991,0.15,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442960190,0.33740311,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442960393,0.15,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442960593,0.525745,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442960794,1.49080018,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442961230,1.56331972,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442961434,0.40866252,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442961641,0.71188798,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442961832,1.49318798,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442962331,1.68417898,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442962532,1.30843398,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442962731,1.38018442,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442963132,1.51894251,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442963534,1.52920551,39010.0,39009.0,0.12107045]
["bitfinex","BTCUSD",1646442963740,0.80701,39008.0,38997.0,0.145]
["bitfinex","BTCUSD",1646442963936,0.80701,39006.0,38997.0,0.145]
["bitfinex","BTCUSD",1646442964140,0.7813,39004.0,38991.0,0.375745]
["bitfinex","BTCUSD",1646442964337,0.7813,39002.0,39000.0,0.145]
["bitfinex","BTCUSD",1646442964535,0.3,39001.0,39000.0,0.145]
["bitfinex","BTCUSD",1646442964745,0.19447783,38992.0,38991.0,0.01281]
["bitfinex","BTCUSD",1646442964989,0.57022283,38992.0,38991.0,0.01281]
["bitfinex","BTCUSD",1646442965191,0.9161268,38992.0,38985.0,0.01281]
["bitfinex","BTCUSD",1646442965383,0.475745,38991.0,38985.0,0.01281]
["bitfinex","BTCUSD",1646442965586,0.375745,38990.0,38985.0,0.01281]
["bitfinex","BTCUSD",1646442965786,0.375745,38988.0,38985.0,0.01281]
["bitfinex","BTCUSD",1646442965986,0.1,38989.0,38984.0,0.56133293]
["bitfinex","BTCUSD",1646442966187,0.8813,38989.0,38984.0,0.56133293]
["bitfinex","BTCUSD",1646442966387,0.21396394,38986.0,38984.0,0.56133293]
["bitfinex","BTCUSD",1646442966791,0.375745,38985.0,38984.0,0.56133293]
["bitfinex","BTCUSD",1646442967187,0.58082374,38985.0,38984.0,0.56133293]
["bitfinex","BTCUSD",1646442967988,1.41212374,38985.0,38984.0,0.56133293]
["bitfinex","BTCUSD",1646442968187,1.51212374,38985.0,38984.0,0.56133293]
["bitfinex","BTCUSD",1646442968588,1.57632574,38985.0,38984.0,0.56133293]
["bitfinex","BTCUSD",1646442969443,1.57632574,38985.0,38984.0,0.5309475]
["bitfinex","BTCUSD",1646442970037,1.71478032,38985.0,38984.0,0.5309475]
["bitfinex","BTCUSD",1646442970238,1.57632574,38985.0,38984.0,0.5309475]
["bitfinex","BTCUSD",1646442970438,1.65068458,38985.0,38984.0,0.5309475]
["bitfinex","BTCUSD",1646442970939,0.73082374,38985.0,38984.0,0.5309475]
["bitfinex","BTCUSD",1646442971339,1.04109174,38985.0,38984.0,0.5309475]
["bitfinex","BTCUSD",1646442971539,1.82239174,38985.0,38984.0,0.5309475]
["bitfinex","BTCUSD",1646442971838,1.88270485,38985.0,38984.0,0.5309475]
["bitfinex","BTCUSD",1646442972499,1.607045,38985.0,38984.0,0.5309475]
["bitfinex","BTCUSD",1646442972699,1.307045,38985.0,38984.0,0.5309475]
["bitfinex","BTCUSD",1646442972898,0.525745,38985.0,38984.0,0.5309475]
["bitfinex","BTCUSD",1646442973298,0.375745,38985.0,38984.0,0.5309475]
["bitfinex","BTCUSD",1646442973504,0.375745,38990.0,38984.0,0.6759475]
["bitfinex","BTCUSD",1646442973699,0.375745,38993.0,38988.0,0.145]
["bitfinex","BTCUSD",1646442973900,0.84118765,39001.0,38984.0,0.5566575]
["bitfinex","BTCUSD",1646442973901,0.375745,38992.0,38984.0,0.5566575]
["bitfinex","BTCUSD",1646442974098,0.002,38994.0,38991.0,0.145]
["bitfinex","BTCUSD",1646442974299,0.21746172,38992.0,38989.0,0.145]
["bitfinex","BTCUSD",1646442974498,0.21746172,38992.0,38984.0,0.5309475]
["bitfinex","BTCUSD",1646442974899,0.59320672,38992.0,38991.0,0.14512214]
["bitfinex","BTCUSD",1646442975099,0.59320672,38992.0,38991.0,0.00012214]
["bitfinex","BTCUSD",1646442975700,0.59320672,38992.0,38984.0,0.5309475]
["bitfinex","BTCUSD",1646442975903,1.457045,38991.0,38990.0,0.00012214]
["bitfinex","BTCUSD",1646442976344,1.59568178,38991.0,38990.0,0.00012214]
["bitfinex","BTCUSD",1646442976542,2.01476542,38991.0,38990.0,2.14e-06]
["bitfinex","BTCUSD",1646442976744,2.01476542,38991.0,38984.0,0.5309475]
["bitfinex","BTCUSD",1646442976745,2.05045439,38991.0,38984.0,0.5309475]
["bitfinex","BTCUSD",1646442976945,0.7813,38986.0,38984.0,0.5309475]
["bitfinex","BTCUSD",1646442977145,1.68452809,38985.0,38984.0,0.2987475]
["bitfinex","BTCUSD",1646442977350,1.68452809,38985.0,38969.0,0.1248]
["bitfinex","BTCUSD",1646442977351,0.7813,38975.0,38969.0,0.01281]
["bitfinex","BTCUSD",1646442977548,0.7813,38971.0,38969.0,0.01281]
["bitfinex","BTCUSD",1646442977744,1.157045,38970.0,38969.0,0.01281]
["bitfinex","BTCUSD",1646442977945,1.157045,38970.0,38963.0,0.01282]
["bitfinex","BTCUSD",1646442978247,0.19247243,38965.0,38963.0,0.01282]
["bitfinex","BTCUSD",1646442978446,0.53584186,38967.0,38966.0,0.38494485]
["bitfinex","BTCUSD",1646442978650,0.7813,38965.0,38954.0,0.1248]
["bitfinex","BTCUSD",1646442978849,1.1,38966.0,38956.0,0.01283]
["bitfinex","BTCUSD",1646442978850,0.7813,38961.0,38956.0,0.01283]
["bitfinex","BTCUSD",1646442979047,0.375745,38958.0,38953.0,0.41]
["bitfinex","BTCUSD",1646442979248,0.375745,38958.0,38957.0,0.145]
["bitfinex","BTCUSD",1646442979452,1.157045,38964.0,38957.0,0.145]
["bitfinex","BTCUSD",1646442979647,1.157045,38964.0,38954.0,0.28485471]
["bitfinex","BTCUSD",1646442979648,0.375745,38964.0,38960.0,0.145]
["bitfinex","BTCUSD",1646442979852,0.1,38970.0,38963.0,0.145]
["bitfinex","BTCUSD",1646442980091,0.1,38970.0,38964.0,0.145]
["bitfinex","BTCUSD",1646442980092,0.375745,38968.0,38964.0,0.145]
["bitfinex","BTCUSD",1646442980287,0.002,38969.0,38961.0,0.145]
["bitfinex","BTCUSD",1646442980486,0.7813,38967.0,38959.0,0.145]
["bitfinex","BTCUSD",1646442980691,0.7813,38967.0,38955.0,0.04473586]
["bitfinex","BTCUSD",1646442980692,0.7813,38965.0,38953.0,0.41]
["bitfinex","BTCUSD",1646442980887,0.839979,38966.0,38954.0,0.145]
["bitfinex","BTCUSD",1646442980888,0.7813,38961.0,38954.0,0.145]
["bitfinex","BTCUSD",1646442981290,0.7813,38960.0,38955.0,0.145]
["bitfinex","BTCUSD",1646442981486,0.15,38960.0,38955.0,0.145]
["bitfinex","BTCUSD",1646442982186,0.15,38960.0,38956.0,0.00013713]
["bitfinex","BTCUSD",1646442982589,0.375745,38961.0,38956.0,0.00013713]
["bitfinex","BTCUSD",1646442982790,0.1,38961.0,38956.0,0.00013713]
["bitfinex","BTCUSD",1646442983189,0.1,38961.0,38955.0,0.145]
["bitfinex","BTCUSD",1646442983391,0.05,38962.0,38959.0,0.145]
["bitfinex","BTCUSD",1646442983591,0.7813,38965.0,38959.0,0.145]
["bitfinex","BTCUSD",1646442983840,0.1,38964.0,38959.0,0.145]
["bitfinex","BTCUSD",1646442984243,0.08597186,38964.0,38959.0,0.145]
["bitfinex","BTCUSD",1646442984443,0.005,38971.0,38953.0,0.01282]
["bitfinex","BTCUSD",1646442984444,0.005,38971.0,38963.0,0.145]
["bitfinex","BTCUSD",1646442984842,0.005,38971.0,38961.0,0.3]
["bitfinex","BTCUSD",1646442985045,0.005,38971.0,38965.0,0.145]
["bitfinex","BTCUSD",1646442985441,0.21049616,38971.0,38965.0,0.145]
["bitfinex","BTCUSD",1646442985741,0.21049616,38971.0,38966.0,0.00013709]
["bitfinex","BTCUSD",1646442986744,0.21049616,38971.0,38968.0,0.145]
["bitfinex","BTCUSD",1646442986946,0.7813,38976.0,38969.0,0.145]
["bitfinex","BTCUSD",1646442987145,0.375745,38975.0,38969.0,0.145]
["bitfinex","BTCUSD",1646442987344,0.7813,38976.0,38969.0,0.145]
["bitfinex","BTCUSD",1646442987592,0.7813,38981.0,38967.0,0.00013709]
["bitfinex","BTCUSD",1646442987788,0.7813,38979.0,38978.0,0.56145657]
["bitfinex","BTCUSD",1646442987989,0.15855604,38980.0,38978.0,0.56145657]
["bitfinex","BTCUSD",1646442988186,0.13713979,38983.0,38978.0,0.56145657]
["bitfinex","BTCUSD",1646442988388,0.01281,38987.0,38978.0,0.56145657]
["bitfinex","BTCUSD",1646442988689,0.00495334,38996.0,38980.0,0.145]
["bitfinex","BTCUSD",1646442988887,0.1372781,38991.0,38981.0,0.3]
["bitfinex","BTCUSD",1646442989087,0.01281,38995.0,38980.0,0.145]
["bitfinex","BTCUSD",1646442989088,0.7813,38990.0,38980.0,0.145]
["bitfinex","BTCUSD",1646442989287,0.17220377,38986.0,38980.0,0.145]
["bitfinex","BTCUSD",1646442989487,0.1372781,38991.0,38982.0,0.145]
["bitfinex","BTCUSD",1646442989693,0.1372781,38992.0,38986.0,0.14512161]
["bitfinex","BTCUSD",1646442989888,0.1372781,39000.0,38987.0,0.445]
["bitfinex","BTCUSD",1646442990092,0.1372781,39000.0,38986.0,0.00012161]
["bitfinex","BTCUSD",1646442990093,0.9185781,39000.0,38990.0,0.145]
["bitfinex","BTCUSD",1646442990288,0.7813,39000.0,38990.0,0.145]
["bitfinex","BTCUSD",1646442990489,0.20343977,38991.0,38990.0,0.145]
["bitfinex","BTCUSD",1646442991089,0.20343977,38991.0,38988.0,0.145]
["bitfinex","BTCUSD",1646442991735,0.25343977,38991.0,38987.0,0.145]
["bitfinex","BTCUSD",1646442991936,0.375745,38990.0,38988.0,0.00010966]
["bitfinex","BTCUSD",1646442992434,0.365745,38990.0,38988.0,0.00010966]
["bitfinex","BTCUSD",1646442992640,0.19864802,38989.0,38988.0,0.00010966]
["bitfinex","BTCUSD",1646442992837,0.19864802,38989.0,38985.0,0.145]
["bitfinex","BTCUSD",1646442993034,0.375943,38988.0,38987.0,0.00010966]
["bitfinex","BTCUSD",1646442993336,0.36409843,38988.0,38987.0,0.00010966]
["bitfinex","BTCUSD",1646442993638,0.19864802,38989.0,38987.0,0.00010966]
["bitfinex","BTCUSD",1646442993935,0.19864802,38989.0,38983.0,0.145]
["bitfinex","BTCUSD",1646442994134,0.19864802,38989.0,38986.0,0.00010966]
["bitfinex","BTCUSD",1646442994335,0.43985139,38988.0,38986.0,0.00010966]
["bitfinex","BTCUSD",1646442995084,0.05,38989.0,38985.0,0.145]
["bitfinex","BTCUSD",1646442995288,0.05,38989.0,38985.0,0.14511235]
["bitfinex","BTCUSD",1646442995590,0.004,38990.0,38985.0,0.14511235]
["bitfinex","BTCUSD",1646442995986,0.004,38990.0,38989.0,0.145]
["bitfinex","BTCUSD",1646442996387,0.07262523,38999.0,38989.0,0.145]
["bitfinex","BTCUSD",1646442996588,0.375945,38998.0,38989.0,0.145]
["bitfinex","BTCUSD",1646442996786,0.3,39001.0,38989.0,0.145]
["bitfinex","BTCUSD",1646442996987,0.17103451,38997.0,38989.0,0.31972568]
["bitfinex","BTCUSD",1646442997192,0.17103451,38997.0,38989.0,0.17472568]
["bitfinex","BTCUSD",1646442997389,0.16103451,38997.0,38988.0,0.00011235]
["bitfinex","BTCUSD",1646442997590,0.31103451,38997.0,38981.0,0.15]
["bitfinex","BTCUSD",1646442997794,0.1,38996.0,38991.0,0.14511234]
["bitfinex","BTCUSD",1646442998088,0.05417373,38995.0,38991.0,0.14511234]
["bitfinex","BTCUSD",1646442998289,0.1,38996.0,38991.0,0.14511234]
["bitfinex","BTCUSD",1646442998589,0.375945,38995.0,38991.0,0.14511234]
["bitfinex","BTCUSD",1646442998838,0.1,38996.0,38979.0,0.765]
["bitfinex","BTCUSD",1646442999038,0.375945,38994.0,38992.0,0.00011173]
["bitfinex","BTCUSD",1646442999243,0.8813,38996.0,38992.0,0.00011173]
["bitfinex","BTCUSD",1646442999244,1.557245,38993.0,38992.0,0.00011173]
["bitfinex","BTCUSD",1646442999440,1.307245,38993.0,38992.0,0.00011173]
["bitfinex","BTCUSD",1646442999742,1.4580774,38993.0,38992.0,0.00011173]
["bitfinex","BTCUSD",1646442999938,1.4580774,38993.0,38979.0,0.145]
["bitfinex","BTCUSD",1646442999939,0.02571,38990.0,38979.0,0.145]
["bitfinex","BTCUSD",1646443000137,0.388755,38989.0,38979.0,0.145]
["bitfinex","BTCUSD",1646443000343,0.388755,38989.0,38982.0,0.145]
["bitfinex","BTCUSD",1646443000344,0.1,38988.0,38982.0,0.145]
["bitfinex","BTCUSD",1646443000539,0.375945,38986.0,38982.0,0.145]
["bitfinex","BTCUSD",1646443000738,0.1,38988.0,38982.0,0.145]
["bitfinex","BTCUSD",1646443000941,0.1380224,38997.0,38987.0,0.18973586]
["bitfinex","BTCUSD",1646443001141,0.20467769,38998.0,38989.0,0.1849824]
["bitfinex","BTCUSD",1646443001339,0.19967769,38998.0,38991.0,0.145]
["bitfinex","BTCUSD",1646443001840,0.41180719,38998.0,38991.0,0.145]
["bitfinex","BTCUSD",1646443002238,0.46180719,38998.0,38991.0,0.145]
["bitfinex","BTCUSD",1646443002685,0.46180719,38998.0,38992.0,0.00011214]
["bitfinex","BTCUSD",1646443002686,0.1,38997.0,38992.0,0.00011214]
["bitfinex","BTCUSD",1646443003686,0.1,38997.0,38991.0,0.145]
["bitfinex","BTCUSD",1646443003882,0.1,38997.0,38992.0,0.00011214]
["bitfinex","BTCUSD",1646443004884,0.1,38997.0,38991.0,0.145]
["bitfinex","BTCUSD",1646443005084,0.1,38997.0,38992.0,0.00011214]
["bitfinex","BTCUSD",1646443006086,0.1,38997.0,38991.0,0.145]
["bitfinex","BTCUSD",1646443006351,0.1,38997.0,38992.0,0.00011177]
["bitfinex","BTCUSD",1646443007152,0.1,38997.0,38991.0,0.145]
["bitfinex","BTCUSD",1646443007354,0.19967769,38998.0,38992.0,0.00011177]
["bitfinex","BTCUSD",1646443007754,0.19967769,38998.0,38995.0,0.145]
["bitfinex","BTCUSD",1646443007960,1.30701,38995.0,38970.0,0.21729559]
["bitfinex","BTCUSD",1646443008167,1.30701,38995.0,38965.0,0.20995563]
["bitfinex","BTCUSD",1646443008168,0.15,38974.0,38965.0,0.20995563]
["bitfinex","BTCUSD",1646443008365,0.01053564,38989.0,38966.0,0.76983]
["bitfinex","BTCUSD",1646443008366,0.089934,38970.0,38966.0,0.76983]
["bitfinex","BTCUSD",1646443008564,0.15,38967.0,38966.0,0.76983]
["bitfinex","BTCUSD",1646443008759,0.15,38967.0,38951.0,0.20995563]
["bitfinex","BTCUSD",1646443008760,0.7813,38965.0,38951.0,0.20995563]
["bitfinex","BTCUSD",1646443008956,0.9313,38963.0,38952.0,0.18187853]
["bitfinex","BTCUSD",1646443009159,0.84554066,38961.0,38952.0,0.18187853]
["bitfinex","BTCUSD",1646443009355,0.3,38960.0,38952.0,0.18187853]
["bitfinex","BTCUSD",1646443009755,0.45,38960.0,38952.0,0.18187853]
["bitfinex","BTCUSD",1646443010194,0.06424,38958.0,38952.0,0.18187853]
["bitfinex","BTCUSD",1646443010994,0.1,38959.0,38952.0,0.18187853]
["bitfinex","BTCUSD",1646443011595,0.1,38959.0,38954.0,0.049871]
["bitfinex","BTCUSD",1646443011793,0.21384125,38960.0,38953.0,0.375945]
["bitfinex","BTCUSD",1646443011992,0.21384125,38960.0,38952.0,0.18187853]
["bitfinex","BTCUSD",1646443012193,0.21684125,38960.0,38952.0,0.18187853]
["bitfinex","BTCUSD",1646443012792,1.29814125,38960.0,38944.0,0.70735563]
["bitfinex","BTCUSD",1646443012996,0.7813,38956.0,38942.0,0.20995563]
["bitfinex","BTCUSD",1646443013299,0.4,38955.0,38943.0,0.375945]
["bitfinex","BTCUSD",1646443013741,0.4,38955.0,38947.0,0.00013661]
["bitfinex","BTCUSD",1646443014037,0.21182628,38954.0,38947.0,0.15679913]
["bitfinex","BTCUSD",1646443014237,0.064246,38953.0,38947.0,0.15679913]
["bitfinex","BTCUSD",1646443014436,0.064246,38953.0,38948.0,0.375945]
["bitfinex","BTCUSD",1646443014640,0.064246,38953.0,38947.0,0.15666252]
["bitfinex","BTCUSD",1646443014837,0.845546,38953.0,38948.0,0.00013661]
["bitfinex","BTCUSD",1646443015042,0.9313,38952.0,38939.0,0.375945]
["bitfinex","BTCUSD",1646443015239,1.0813,38951.0,38939.0,0.375945]
["bitfinex","BTCUSD",1646443015440,1.1313,38951.0,38939.0,0.375945]
["bitfinex","BTCUSD",1646443015640,0.8813,38950.0,38939.0,0.375945]
["bitfinex","BTCUSD",1646443015843,0.8813,38950.0,38946.0,0.17021596]
["bitfinex","BTCUSD",1646443016042,0.1,38950.0,38946.0,0.17021596]
["bitfinex","BTCUSD",1646443016739,0.845546,38953.0,38946.0,0.17021596]
["bitfinex","BTCUSD",1646443016740,0.15,38952.0,38946.0,0.17021596]
["bitfinex","BTCUSD",1646443017141,0.05,38952.0,38947.0,0.375945]
["bitfinex","BTCUSD",1646443017507,0.15,38953.0,38947.0,0.375945]
["bitfinex","BTCUSD",1646443017706,0.4913616,38956.0,38955.0,0.27039557]
["bitfinex","BTCUSD",1646443018106,1.4226616,38956.0,38955.0,0.27039557]
["bitfinex","BTCUSD",1646443020412,0.005,38962.0,38956.0,0.375945]
["bitfinex","BTCUSD",1646443020613,0.005,38962.0,38957.0,0.91160722]
["bitfinex","BTCUSD",1646443020813,0.005,38962.0,38961.0,0.02571]
["bitfinex","BTCUSD",1646443021018,0.005,38962.0,38961.0,0.23599563]
["bitfinex","BTCUSD",1646443021240,0.005,38962.0,38961.0,0.02571]
["bitfinex","BTCUSD",1646443021542,0.08218,38963.0,38958.0,0.01282]
["bitfinex","BTCUSD",1646443021943,0.3,38962.0,38958.0,0.01282]
["bitfinex","BTCUSD",1646443022140,1.157245,38961.0,38958.0,0.01282]
["bitfinex","BTCUSD",1646443022350,1.525945,38958.0,38953.0,0.001]
["bitfinex","BTCUSD",1646443022540,0.46129571,38960.0,38953.0,0.001]
["bitfinex","BTCUSD",1646443022541,1.307245,38954.0,38953.0,0.001]
["bitfinex","BTCUSD",1646443022741,1.407245,38954.0,38953.0,0.001]
["bitfinex","BTCUSD",1646443023342,1.59008908,38954.0,38953.0,0.001]
["bitfinex","BTCUSD",1646443023544,1.59008908,38954.0,38946.0,0.00010595]
["bitfinex","BTCUSD",1646443023742,0.475945,38953.0,38946.0,0.00010595]
["bitfinex","BTCUSD",1646443024442,0.1,38953.0,38942.0,0.02571]
["bitfinex","BTCUSD",1646443024643,0.1,38953.0,38946.0,0.00010595]
["bitfinex","BTCUSD",1646443024845,0.095,38953.0,38946.0,0.00010595]
["bitfinex","BTCUSD",1646443025691,0.095,38953.0,38942.0,0.01282]
["bitfinex","BTCUSD",1646443025890,0.095,38953.0,38946.0,0.00010595]
["bitfinex","BTCUSD",1646443026295,0.17135062,38951.0,38946.0,0.00010595]
["bitfinex","BTCUSD",1646443026500,0.15,38949.0,38946.0,0.00010595]
["bitfinex","BTCUSD",1646443026695,0.15,38947.0,38946.0,0.00010595]
["bitfinex","BTCUSD",1646443026892,0.15,38947.0,38938.0,0.60078774]
["bitfinex","BTCUSD",1646443026893,0.375945,38946.0,38938.0,0.60078774]
["bitfinex","BTCUSD",1646443027091,0.375945,38944.0,38938.0,0.60078774]
["bitfinex","BTCUSD",1646443027495,0.15580695,38941.0,38938.0,0.60078774]
["bitfinex","BTCUSD",1646443027692,0.1,38943.0,38938.0,0.60078774]
["bitfinex","BTCUSD",1646443028751,0.21461049,38946.0,38938.0,0.60078774]
["bitfinex","BTCUSD",1646443028954,0.21461049,38946.0,38941.0,0.16401708]
["bitfinex","BTCUSD",1646443029549,1.0813,38950.0,38941.0,0.16401708]
["bitfinex","BTCUSD",1646443029748,0.7813,38950.0,38941.0,0.16401708]
["bitfinex","BTCUSD",1646443030150,0.35,38951.0,38941.0,0.16401708]
["bitfinex","BTCUSD",1646443030151,0.7813,38948.0,38941.0,0.16401708]
["bitfinex","BTCUSD",1646443030655,0.1,38947.0,38943.0,0.00013602]
["bitfinex","BTCUSD",1646443031453,0.7813,38954.0,38943.0,0.00013602]
["bitfinex","BTCUSD",1646443031656,0.310276,38960.0,38942.0,0.02571]
["bitfinex","BTCUSD",1646443032052,0.15,38955.0,38943.0,0.00013602]
["bitfinex","BTCUSD",1646443032688,0.526066,38952.0,38943.0,0.00013602]
["bitfinex","BTCUSD",1646443032888,0.526066,38952.0,38938.0,0.61360774]
["bitfinex","BTCUSD",1646443032889,0.376066,38950.0,38938.0,0.61360774]
["bitfinex","BTCUSD",1646443033090,0.20809451,38942.0,38938.0,0.60078774]
["bitfinex","BTCUSD",1646443033287,0.376066,38946.0,38940.0,0.00054413]
["bitfinex","BTCUSD",1646443033487,0.3,38947.0,38940.0,0.00054413]
["bitfinex","BTCUSD",1646443033687,0.1,38947.0,38940.0,0.00054413]
["bitfinex","BTCUSD",1646443033890,0.376066,38946.0,38940.0,0.00054413]
["bitfinex","BTCUSD",1646443034085,0.1,38947.0,38940.0,0.00054413]
["bitfinex","BTCUSD",1646443034288,0.7813,38949.0,38939.0,0.376066]
["bitfinex","BTCUSD",1646443034489,0.302,38952.0,38942.0,0.00013603]
["bitfinex","BTCUSD",1646443034490,0.001159,38952.0,38942.0,0.00013603]
["bitfinex","BTCUSD",1646443034688,0.001159,38952.0,38944.0,0.02571]
["bitfinex","BTCUSD",1646443034889,0.001159,38952.0,38945.0,0.376066]
["bitfinex","BTCUSD",1646443035089,0.001159,38952.0,38944.0,0.02571]
["bitfinex","BTCUSD",1646443035288,0.16694005,38949.0,38940.0,0.012847]
["bitfinex","BTCUSD",1646443035493,0.16694005,38949.0,38939.0,0.01282]
["bitfinex","BTCUSD",1646443035494,0.3,38948.0,38939.0,0.01282]
["bitfinex","BTCUSD",1646443035690,0.16694005,38949.0,38946.0,0.00010711]
["bitfinex","BTCUSD",1646443036337,0.004,38950.0,38946.0,0.00010711]
["bitfinex","BTCUSD",1646443036546,0.004,38950.0,38938.0,0.60078774]
["bitfinex","BTCUSD",1646443036739,0.004,38950.0,38946.0,0.00010711]
["bitfinex","BTCUSD",1646443037138,0.16138067,38950.0,38946.0,0.00010711]
["bitfinex","BTCUSD",1646443037537,0.15738067,38950.0,38946.0,0.00010711]
["bitfinex","BTCUSD",1646443037737,1.0813,38958.0,38943.0,0.17548214]
["bitfinex","BTCUSD",1646443037937,0.15,38955.0,38946.0,0.00010711]
["bitfinex","BTCUSD",1646443038138,1.0813,38958.0,38946.0,0.00010711]
["bitfinex","BTCUSD",1646443038638,0.3,38958.0,38946.0,0.00010711]
["bitfinex","BTCUSD",1646443039038,0.3,38958.0,38943.0,0.18190514]
["bitfinex","BTCUSD",1646443039440,0.3,38958.0,38949.0,0.17110209]
["bitfinex","BTCUSD",1646443039640,0.17779386,38961.0,38950.0,0.376066]
["bitfinex","BTCUSD",1646443039845,0.14212302,38965.0,38950.0,0.401776]
["bitfinex","BTCUSD",1646443040102,0.0049635,38968.0,38954.0,0.02571]
["bitfinex","BTCUSD",1646443040103,0.3,38968.0,38954.0,0.02571]
["bitfinex","BTCUSD",1646443040297,0.3,38968.0,38951.0,0.1]
["bitfinex","BTCUSD",1646443040298,0.15,38973.0,38955.0,0.401724]
["bitfinex","BTCUSD",1646443040498,0.15,38971.0,38955.0,0.401724]
["bitfinex","BTCUSD",1646443040800,0.3,38968.0,38955.0,0.401724]
["bitfinex","BTCUSD",1646443040998,0.3,38968.0,38951.0,0.17571]
["bitfinex","BTCUSD",1646443041199,0.7813,38967.0,38955.0,0.1679896]
["bitfinex","BTCUSD",1646443041507,0.7813,38967.0,38950.0,0.01282]
["bitfinex","BTCUSD",1646443041508,0.7813,38963.0,38950.0,0.00782]
["bitfinex","BTCUSD",1646443041699,0.16588807,38955.0,38951.0,0.376066]
["bitfinex","BTCUSD",1646443041902,0.45,38962.0,38950.0,0.00782]
["bitfinex","BTCUSD",1646443042098,0.3,38962.0,38950.0,0.00782]
["bitfinex","BTCUSD",1646443042300,0.002,38960.0,38951.0,0.401776]
["bitfinex","BTCUSD",1646443042697,0.002,38960.0,38951.0,0.376066]
["bitfinex","BTCUSD",1646443042902,0.19858726,38959.0,38952.0,0.02571]
["bitfinex","BTCUSD",1646443043197,0.002,38960.0,38958.0,0.375998]
["bitfinex","BTCUSD",1646443043742,0.1,38965.0,38957.0,0.1760272]
["bitfinex","BTCUSD",1646443043940,0.1,38965.0,38958.0,0.376066]
["bitfinex","BTCUSD",1646443043941,0.099162,38965.0,38958.0,0.376066]
["bitfinex","BTCUSD",1646443044140,0.20422423,38964.0,38958.0,0.376066]
["bitfinex","BTCUSD",1646443044340,0.099162,38965.0,38958.0,0.376066]
["bitfinex","BTCUSD",1646443044545,0.099162,38965.0,38959.0,0.376056]
["bitfinex","BTCUSD",1646443044741,0.099162,38965.0,38956.0,0.003]
["bitfinex","BTCUSD",1646443044945,0.3,38964.0,38956.0,0.003]
["bitfinex","BTCUSD",1646443045341,1.0813,38964.0,38956.0,0.003]
["bitfinex","BTCUSD",1646443045545,0.15,38959.0,38956.0,0.003]
["bitfinex","BTCUSD",1646443045742,0.099162,38965.0,38950.0,0.00782]
["bitfinex","BTCUSD",1646443045743,0.44916,38958.0,38950.0,0.00782]
["bitfinex","BTCUSD",1646443045944,0.15,38954.0,38946.0,0.00011083]
["bitfinex","BTCUSD",1646443046143,0.3,38953.0,38946.0,0.00011083]
["bitfinex","BTCUSD",1646443046443,0.4,38953.0,38946.0,0.00011107]
["bitfinex","BTCUSD",1646443046945,0.4,38953.0,38950.0,0.376066]
["bitfinex","BTCUSD",1646443046946,0.1,38953.0,38950.0,0.376066]
["bitfinex","BTCUSD",1646443047153,0.00512,38958.0,38951.0,0.376066]
["bitfinex","BTCUSD",1646443047346,0.104,38959.0,38952.0,0.376066]
["bitfinex","BTCUSD",1646443047604,0.4,38962.0,38952.0,0.376066]
["bitfinex","BTCUSD",1646443047806,0.20323662,38958.0,38950.0,0.376066]
["bitfinex","BTCUSD",1646443048004,0.4,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443048005,0.58164977,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443048204,0.28164977,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443048402,0.28285757,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443049207,0.4012078,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443049407,0.0012078,38962.0,38961.0,0.70123344]
["bitfinex","BTCUSD",1646443050204,0.0012078,38962.0,38961.0,0.90694557]
["bitfinex","BTCUSD",1646443050712,0.0012078,38962.0,38961.0,1.29565723]
["bitfinex","BTCUSD",1646443051105,0.0012078,38962.0,38961.0,1.30317823]
["bitfinex","BTCUSD",1646443051541,0.0012078,38964.0,38962.0,0.342826]
["bitfinex","BTCUSD",1646443051741,0.0012078,38964.0,38963.0,0.676045]
["bitfinex","BTCUSD",1646443052142,0.0003698,38964.0,38963.0,0.676045]
["bitfinex","BTCUSD",1646443052347,0.0003698,38964.0,38963.0,0.376045]
["bitfinex","BTCUSD",1646443054343,0.39970167,38972.0,38964.0,1.042806]
["bitfinex","BTCUSD",1646443054544,0.39970167,38972.0,38963.0,0.376066]
["bitfinex","BTCUSD",1646443055184,0.39970167,38972.0,38964.0,0.342779]
["bitfinex","BTCUSD",1646443055384,0.18999191,38972.0,38963.0,0.376066]
["bitfinex","BTCUSD",1646443055586,0.20970976,38973.0,38968.0,0.203425]
["bitfinex","BTCUSD",1646443055587,0.21997976,38973.0,38968.0,0.203425]
["bitfinex","BTCUSD",1646443055787,0.20970976,38973.0,38968.0,0.203425]
["bitfinex","BTCUSD",1646443056186,0.20886976,38973.0,38968.0,0.203425]
["bitfinex","BTCUSD",1646443056986,0.1,38975.0,38968.0,0.203425]
["bitfinex","BTCUSD",1646443057186,0.1,38975.0,38963.0,0.376066]
["bitfinex","BTCUSD",1646443057388,0.1,38975.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443057592,0.20581759,38970.0,38962.0,0.376066]
["bitfinex","BTCUSD",1646443057791,0.20581759,38970.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443057993,0.15,38964.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443058939,0.064229,38966.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443059342,0.15,38964.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443059742,0.010272,38967.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443059941,0.17855139,38968.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443059942,0.149161,38968.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443060344,0.149161,38968.0,38963.0,0.19874786]
["bitfinex","BTCUSD",1646443060942,0.17251881,38966.0,38963.0,0.19874786]
["bitfinex","BTCUSD",1646443061442,0.149161,38968.0,38963.0,0.19874786]
["bitfinex","BTCUSD",1646443061841,0.148321,38968.0,38963.0,0.19874786]
["bitfinex","BTCUSD",1646443063293,0.147609,38968.0,38963.0,0.19874786]
["bitfinex","BTCUSD",1646443064590,0.14733842,38968.0,38963.0,0.19874786]
["bitfinex","BTCUSD",1646443065196,0.2672612,38973.0,38963.0,0.19874786]
["bitfinex","BTCUSD",1646443065393,0.005124,38973.0,38963.0,0.19874786]
["bitfinex","BTCUSD",1646443065595,0.14733842,38968.0,38963.0,0.19874786]
["bitfinex","BTCUSD",1646443066738,0.14704819,38968.0,38963.0,0.19874786]
["bitfinex","BTCUSD",1646443067540,0.676066,38969.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443067745,0.376066,38968.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443067940,0.376066,38964.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443068141,0.52311419,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443068339,0.14704819,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443068740,0.52311419,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443068941,0.32442653,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443069646,0.14704819,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443070705,0.3604263,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443071505,0.6604263,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443071702,0.3604263,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443072104,0.14704819,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443072306,0.19704819,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443072507,0.29704819,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443072707,0.01166537,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443072914,0.01166537,38962.0,38961.0,0.73446444]
["bitfinex","BTCUSD",1646443073310,0.01166537,38962.0,38961.0,0.94640715]
["bitfinex","BTCUSD",1646443075845,0.01166537,38962.0,38961.0,0.97211715]
["bitfinex","BTCUSD",1646443076045,0.01166537,38962.0,38961.0,0.94640715]
["bitfinex","BTCUSD",1646443076446,0.01166537,38970.0,38961.0,0.95922715]
["bitfinex","BTCUSD",1646443076645,0.01166537,38970.0,38962.0,0.355646]
["bitfinex","BTCUSD",1646443076844,0.01166537,38970.0,38968.0,0.0999]
["bitfinex","BTCUSD",1646443077489,0.15871356,38970.0,38968.0,0.0999]
["bitfinex","BTCUSD",1646443077687,0.11166537,38970.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443077888,0.44704819,38969.0,38968.0,0.0999]
["bitfinex","BTCUSD",1646443078094,0.44704819,38969.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443078095,0.376066,38968.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443078288,0.21026224,38965.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443078487,0.3,38964.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443078688,0.61026224,38964.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443079086,0.14704819,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443079688,0.19704819,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443080491,0.57311419,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443080698,0.97311419,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443080898,1.75441419,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443081095,2.06794007,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443081943,1.75441419,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443082343,1.76607956,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443083948,1.7556328,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443084145,1.39001356,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443084345,1.76607956,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443084644,2.1316988,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443084845,1.7556328,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443085090,1.76607956,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443085999,1.39001356,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443086193,1.76607956,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443086392,1.39001356,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443087392,1.76607956,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443087795,1.93989853,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443088393,2.06776648,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443090545,2.07804248,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443090742,1.69170048,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443090944,1.88603329,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443091146,2.26209929,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443091543,1.88603329,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443091746,1.21788151,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443091946,1.53339601,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443092146,0.94001356,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443092590,1.20293021,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443093191,0.01166537,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443094189,0.38773137,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443094392,0.27458202,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443094694,0.94769621,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443094890,1.46607956,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443095092,2.29432915,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443095393,2.10662243,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443095595,2.09870821,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443095793,1.73055643,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443095991,2.04602463,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443096247,2.10662243,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443096445,2.42208594,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443096637,2.04601994,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443096837,2.10662243,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443097439,1.73055643,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443097837,2.42209416,38962.0,38961.0,0.35839844]
["bitfinex","BTCUSD",1646443098038,2.42209416,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443098337,2.42209496,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443098740,2.08531389,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443098944,2.14590736,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443101092,1.84590736,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443102693,2.21902484,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443103737,1.85087306,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443104143,2.21902484,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443105142,1.21902484,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443105341,2.10032484,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443105542,1.60436528,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443106945,1.38666449,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443107151,1.43666449,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443107345,1.75213703,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443107590,1.66212347,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443107995,1.66212347,38962.0,38961.0,0.56013479]
["bitfinex","BTCUSD",1646443107996,0.69153854,38962.0,38961.0,0.56013479]
["bitfinex","BTCUSD",1646443108192,0.376066,38962.0,38961.0,0.56013479]
["bitfinex","BTCUSD",1646443108395,0.376066,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443108591,0.63895175,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443108791,0.376066,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443109396,1.157366,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443109794,1.5628521,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443109995,1.61553134,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443110193,1.55358787,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443110994,1.61853504,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443111251,1.55358787,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443112553,1.6075978,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443113154,1.61782687,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443114757,1.55358787,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443115391,1.68126801,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443115589,1.89318229,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443116090,1.69424308,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443119441,1.69649983,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443119845,1.70146553,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443120041,1.69649983,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443120441,1.70146553,38962.0,38961.0,0.35339844]
["bitfinex","BTCUSD",1646443123095,1.70146553,38962.0,38961.0,0.31389535]
["bitfinex","BTCUSD",1646443123295,2.11931609,38962.0,38961.0,0.31389535]
["bitfinex","BTCUSD",1646443123495,1.70146553,38962.0,38961.0,0.31389535]
["bitfinex","BTCUSD",1646443124707,2.11931609,38962.0,38961.0,0.31389535]
["bitfinex","BTCUSD",1646443125509,1.71174053,38962.0,38961.0,0.31389535]
["bitfinex","BTCUSD",1646443125804,1.69649983,38962.0,38961.0,0.31389535]
["bitfinex","BTCUSD",1646443126456,0.82518627,38962.0,38961.0,0.31389535]
["bitfinex","BTCUSD",1646443126660,0.54750613,38962.0,38961.0,0.31389535]
["bitfinex","BTCUSD",1646443127051,0.54733113,38962.0,38961.0,0.31389535]
["bitfinex","BTCUSD",1646443135547,0.55201463,38962.0,38961.0,0.31389535]
["bitfinex","BTCUSD",1646443139192,0.65201463,38962.0,38961.0,0.31389535]
["bitfinex","BTCUSD",1646443143644,1.48331463,38962.0,38961.0,0.31389535]
["bitfinex","BTCUSD",1646443143849,1.48331463,38962.0,38961.0,0.28130972]
["bitfinex","BTCUSD",1646443144044,1.48331463,38962.0,38958.0,0.05]
["bitfinex","BTCUSD",1646443144243,1.57847609,38959.0,38958.0,0.05]
["bitfinex","BTCUSD",1646443144444,1.75234297,38959.0,38958.0,0.05]
["bitfinex","BTCUSD",1646443144643,1.96476547,38959.0,38958.0,0.05]
["bitfinex","BTCUSD",1646443145092,2.05477903,38959.0,38958.0,0.05]
["bitfinex","BTCUSD",1646443145292,1.63584369,38959.0,38958.0,0.05]
["bitfinex","BTCUSD",1646443145495,1.52324619,38959.0,38958.0,0.05]
["bitfinex","BTCUSD",1646443145794,0.85189781,38959.0,38958.0,0.05]
["bitfinex","BTCUSD",1646443146193,0.74212119,38959.0,38958.0,0.05]
["bitfinex","BTCUSD",1646443146394,0.375984,38958.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443146594,0.17386688,38957.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443146793,0.375984,38956.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443146993,0.17386688,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443147193,0.54985088,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443147394,0.74731802,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443147796,0.74957477,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443147994,0.55210763,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443149242,0.74672826,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443150137,0.746726,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443150340,0.37824075,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443150538,0.74672778,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443150737,0.55347901,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443150939,0.74672884,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443151739,0.55272369,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443152141,0.85245311,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443152987,0.55245311,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443155988,0.54745311,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443158143,0.54745311,38955.0,38954.0,0.02865746]
["bitfinex","BTCUSD",1646443159744,0.64745311,38955.0,38954.0,0.02865746]
["bitfinex","BTCUSD",1646443160194,0.8414317,38955.0,38954.0,0.02865746]
["bitfinex","BTCUSD",1646443162897,0.68298863,38955.0,38954.0,0.02865746]
["bitfinex","BTCUSD",1646443163096,0.47071828,38955.0,38954.0,0.02865746]
["bitfinex","BTCUSD",1646443163396,0.84672328,38955.0,38954.0,0.02865746]
["bitfinex","BTCUSD",1646443164241,0.68505455,38955.0,38954.0,0.02865746]
["bitfinex","BTCUSD",1646443164439,1.06105955,38955.0,38954.0,0.02865746]
["bitfinex","BTCUSD",1646443164643,0.87603298,38955.0,38954.0,0.02865746]
["bitfinex","BTCUSD",1646443165649,0.09271638,38952.0,38949.0,0.05]
["bitfinex","BTCUSD",1646443165845,1.61544656,38950.0,38949.0,0.05]
["bitfinex","BTCUSD",1646443166044,1.43075352,38950.0,38949.0,0.05]
["bitfinex","BTCUSD",1646443166242,1.53075352,38950.0,38949.0,0.05]
["bitfinex","BTCUSD",1646443166648,1.53075352,38950.0,38949.0,0.012927]
["bitfinex","BTCUSD",1646443167793,1.64036502,38950.0,38949.0,0.012927]
["bitfinex","BTCUSD",1646443167992,1.53075352,38950.0,38949.0,0.012927]
["bitfinex","BTCUSD",1646443168397,1.64034057,38950.0,38949.0,0.012927]
["bitfinex","BTCUSD",1646443168596,1.53075352,38950.0,38949.0,0.012927]
["bitfinex","BTCUSD",1646443169200,0.65943996,38950.0,38949.0,0.012927]
["bitfinex","BTCUSD",1646443169395,0.47826175,38950.0,38949.0,0.012927]
["bitfinex","BTCUSD",1646443169595,0.37826175,38950.0,38949.0,0.012927]
["bitfinex","BTCUSD",1646443170797,0.31789354,38950.0,38949.0,0.012927]
["bitfinex","BTCUSD",1646443171100,0.26530405,38950.0,38949.0,0.688932]
["bitfinex","BTCUSD",1646443171349,0.09271638,38952.0,38951.0,0.374285]
["bitfinex","BTCUSD",1646443171544,0.09271638,38952.0,38951.0,0.73427144]
["bitfinex","BTCUSD",1646443172243,0.2373373,38955.0,38954.0,0.50628594]
["bitfinex","BTCUSD",1646443172443,0.31563679,38958.0,38954.0,0.56627238]
["bitfinex","BTCUSD",1646443172641,0.31563679,38958.0,38954.0,0.21778038]
["bitfinex","BTCUSD",1646443173144,0.31563679,38959.0,38954.0,0.21778038]
["bitfinex","BTCUSD",1646443173343,0.31563679,38959.0,38955.0,0.376005]
["bitfinex","BTCUSD",1646443173543,0.31563679,38959.0,38954.0,0.21778038]
["bitfinex","BTCUSD",1646443173947,0.376005,38957.0,38950.0,0.1275]
["bitfinex","BTCUSD",1646443174145,0.69164179,38956.0,38949.0,0.012927]
["bitfinex","BTCUSD",1646443174357,0.376005,38954.0,38949.0,0.012927]
["bitfinex","BTCUSD",1646443174544,0.376005,38954.0,38946.0,0.0001108]
["bitfinex","BTCUSD",1646443174745,0.32712158,38955.0,38946.0,0.0001108]
["bitfinex","BTCUSD",1646443174992,0.69164179,38954.0,38949.0,0.20415592]
["bitfinex","BTCUSD",1646443175200,0.31563679,38952.0,38949.0,0.20415592]
["bitfinex","BTCUSD",1646443175393,0.74422575,38954.0,38949.0,0.20415592]
["bitfinex","BTCUSD",1646443175394,0.69164179,38951.0,38949.0,0.20415592]
["bitfinex","BTCUSD",1646443175894,0.376005,38951.0,38949.0,0.20415592]
["bitfinex","BTCUSD",1646443176095,0.86653096,38951.0,38949.0,0.20415592]
["bitfinex","BTCUSD",1646443177895,0.01148479,38950.0,38949.0,0.20415592]
["bitfinex","BTCUSD",1646443178095,0.03016668,38946.0,38945.0,0.05242]
["bitfinex","BTCUSD",1646443180642,0.40617168,38946.0,38945.0,0.05242]
["bitfinex","BTCUSD",1646443180838,0.50617168,38946.0,38945.0,0.05242]
["bitfinex","BTCUSD",1646443181037,0.82180847,38946.0,38945.0,0.05242]
["bitfinex","BTCUSD",1646443181238,1.60310847,38946.0,38945.0,0.05242]
["bitfinex","BTCUSD",1646443181437,1.61459326,38946.0,38945.0,0.05242]
["bitfinex","BTCUSD",1646443182238,1.70460682,38946.0,38942.0,0.05]
["bitfinex","BTCUSD",1646443182510,0.63911322,38943.0,38942.0,0.05]
["bitfinex","BTCUSD",1646443183709,0.78911322,38943.0,38942.0,0.05]
["bitfinex","BTCUSD",1646443184109,0.78826022,38943.0,38942.0,0.05]
["bitfinex","BTCUSD",1646443184509,0.79974501,38943.0,38942.0,0.05]
["bitfinex","BTCUSD",1646443185311,0.53663679,38943.0,38942.0,0.05]
["bitfinex","BTCUSD",1646443185914,0.79974501,38943.0,38942.0,0.05]
["bitfinex","BTCUSD",1646443186940,0.53663679,38943.0,38942.0,0.05]
["bitfinex","BTCUSD",1646443187739,0.79974501,38943.0,38942.0,0.05]
["bitfinex","BTCUSD",1646443189351,1.58104501,38943.0,38942.0,0.05]
["bitfinex","BTCUSD",1646443189567,1.43366035,38943.0,38942.0,0.05]
["bitfinex","BTCUSD",1646443189744,1.8018811,38943.0,38942.0,0.05]
["bitfinex","BTCUSD",1646443189997,0.7813,38940.0,38938.0,0.65078774]
["bitfinex","BTCUSD",1646443190195,1.98880141,38939.0,38938.0,0.65078774]
["bitfinex","BTCUSD",1646443190497,2.04143022,38939.0,38938.0,0.65078774]
["bitfinex","BTCUSD",1646443190693,2.05291501,38939.0,38938.0,0.65078774]
["bitfinex","BTCUSD",1646443190894,0.48748979,38939.0,38938.0,0.65078774]
["bitfinex","BTCUSD",1646443191097,0.11148479,38939.0,38938.0,0.65078774]
["bitfinex","BTCUSD",1646443191294,0.01148479,38939.0,38938.0,0.65078774]
["bitfinex","BTCUSD",1646443191894,0.01148479,38939.0,38938.0,0.81305918]
["bitfinex","BTCUSD",1646443192093,0.01148479,38939.0,38938.0,1.16187718]
["bitfinex","BTCUSD",1646443193597,0.03253826,38941.0,38938.0,1.46187718]
["bitfinex","BTCUSD",1646443193850,0.03253826,38941.0,38940.0,0.37502415]
["bitfinex","BTCUSD",1646443194049,0.03253826,38941.0,38940.0,0.67502415]
["bitfinex","BTCUSD",1646443194246,0.04402305,38941.0,38940.0,0.70223015]
["bitfinex","BTCUSD",1646443195251,0.04402305,38941.0,38940.0,0.40223015]
["bitfinex","BTCUSD",1646443195848,0.1182721,38941.0,38940.0,0.40223015]
["bitfinex","BTCUSD",1646443197151,0.1182721,38941.0,38940.0,0.55666131]
["bitfinex","BTCUSD",1646443197497,0.02441519,38941.0,38940.0,0.40223015]
["bitfinex","BTCUSD",1646443197703,0.03016668,38946.0,38942.0,0.374469]
["bitfinex","BTCUSD",1646443197902,0.03016668,38946.0,38945.0,0.43593744]
["bitfinex","BTCUSD",1646443198296,0.03016668,38946.0,38945.0,0.51009636]
["bitfinex","BTCUSD",1646443198695,0.03016668,38946.0,38945.0,0.62996292]
["bitfinex","BTCUSD",1646443199796,0.03016668,38946.0,38945.0,0.56997648]
["bitfinex","BTCUSD",1646443201440,0.03016668,38946.0,38945.0,0.19402548]
["bitfinex","BTCUSD",1646443201639,0.03016668,38946.0,38945.0,0.57003048]
["bitfinex","BTCUSD",1646443202642,0.03016668,38946.0,38945.0,0.19402548]
["bitfinex","BTCUSD",1646443203149,0.03016668,38946.0,38945.0,0.57003048]
["bitfinex","BTCUSD",1646443204348,0.31569349,38956.0,38946.0,1.17571]
["bitfinex","BTCUSD",1646443204546,0.305075,38961.0,38946.0,1.17571]
["bitfinex","BTCUSD",1646443204547,0.31569349,38957.0,38952.0,0.24566901]
["bitfinex","BTCUSD",1646443204750,0.31569349,38957.0,38953.0,0.2099251]
["bitfinex","BTCUSD",1646443204998,0.005062,38962.0,38956.0,0.02571]
["bitfinex","BTCUSD",1646443204999,0.36840166,38960.0,38956.0,0.02571]
["bitfinex","BTCUSD",1646443205206,0.0732548,38966.0,38958.0,0.02571]
["bitfinex","BTCUSD",1646443205207,0.36840166,38963.0,38958.0,0.02571]
["bitfinex","BTCUSD",1646443205403,0.0732548,38966.0,38959.0,0.375952]
["bitfinex","BTCUSD",1646443205597,0.0732548,38966.0,38962.0,0.348415]
["bitfinex","BTCUSD",1646443205997,0.0732548,38966.0,38965.0,0.57184189]
["bitfinex","BTCUSD",1646443205998,0.0835268,38966.0,38965.0,0.57184189]
["bitfinex","BTCUSD",1646443206201,0.0732548,38966.0,38965.0,0.57184189]
["bitfinex","BTCUSD",1646443207400,0.0732548,38966.0,38965.0,0.376005]
["bitfinex","BTCUSD",1646443208507,0.0732548,38966.0,38965.0,0.53203145]
["bitfinex","BTCUSD",1646443209845,0.0732548,38966.0,38965.0,0.9809873]
["bitfinex","BTCUSD",1646443212146,0.0732548,38966.0,38965.0,0.90774145]
["bitfinex","BTCUSD",1646443212793,0.0732548,38966.0,38965.0,0.60774145]
["bitfinex","BTCUSD",1646443213193,0.0732548,38966.0,38965.0,0.58203145]
["bitfinex","BTCUSD",1646443214796,0.0732548,38966.0,38965.0,0.376005]
["bitfinex","BTCUSD",1646443216104,0.0732548,38966.0,38962.0,0.004]
["bitfinex","BTCUSD",1646443216353,0.0732548,38966.0,38961.0,0.05]
["bitfinex","BTCUSD",1646443216850,0.19633536,38963.0,38961.0,0.05]
["bitfinex","BTCUSD",1646443217048,0.0732548,38966.0,38961.0,0.05]
["bitfinex","BTCUSD",1646443219150,0.16326836,38966.0,38961.0,0.05]
["bitfinex","BTCUSD",1646443219751,0.0732548,38966.0,38962.0,0.376005]
["bitfinex","BTCUSD",1646443219996,0.0732548,38966.0,38961.0,0.05]
["bitfinex","BTCUSD",1646443220599,0.0732548,38966.0,38964.0,0.34831]
["bitfinex","BTCUSD",1646443220799,0.0732548,38966.0,38965.0,0.675974]
["bitfinex","BTCUSD",1646443221297,0.0732548,38966.0,38965.0,0.375974]
["bitfinex","BTCUSD",1646443224366,0.011085,38973.0,38966.0,1.15]
["bitfinex","BTCUSD",1646443224671,0.010269,38973.0,38969.0,0.006419]
["bitfinex","BTCUSD",1646443224866,0.010269,38973.0,38970.0,0.375919]
["bitfinex","BTCUSD",1646443225264,0.010269,38973.0,38971.0,0.15374767]
["bitfinex","BTCUSD",1646443225465,0.010269,38973.0,38972.0,0.348234]
["bitfinex","BTCUSD",1646443226563,0.0022,38979.0,38972.0,0.348234]
["bitfinex","BTCUSD",1646443226768,0.0022,38979.0,38978.0,0.21415227]
["bitfinex","BTCUSD",1646443226966,0.0022,38979.0,38978.0,0.51728491]
["bitfinex","BTCUSD",1646443228303,0.0022,38979.0,38978.0,0.375834]
["bitfinex","BTCUSD",1646443228498,0.0022,38979.0,38975.0,0.375913]
["bitfinex","BTCUSD",1646443229100,0.16496667,38977.0,38975.0,0.375913]
["bitfinex","BTCUSD",1646443229703,0.09001356,38976.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443229905,0.375913,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443230102,0.3,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443231444,0.09001356,38976.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443232145,0.010269,38976.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443232346,0.010269,38976.0,38975.0,0.277196]
["bitfinex","BTCUSD",1646443232546,0.0022,38979.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443232746,0.0022,38979.0,38976.0,0.375913]
["bitfinex","BTCUSD",1646443232945,0.001,38977.0,38975.0,0.375913]
["bitfinex","BTCUSD",1646443233146,0.001,38977.0,38975.0,0.277195]
["bitfinex","BTCUSD",1646443233945,0.20335031,38977.0,38975.0,0.277195]
["bitfinex","BTCUSD",1646443234145,0.001,38977.0,38975.0,0.277195]
["bitfinex","BTCUSD",1646443234746,0.0022,38979.0,38975.0,0.277195]
["bitfinex","BTCUSD",1646443234992,0.19343921,38978.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443235192,0.09001356,38978.0,38976.0,0.375913]
["bitfinex","BTCUSD",1646443235392,0.0052,38979.0,38975.0,0.375913]
["bitfinex","BTCUSD",1646443235995,0.0052,38979.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443236195,0.09001356,38978.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443236795,0.08501356,38978.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443237397,0.46848845,38979.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443237595,0.08501356,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443237795,0.08501356,38975.0,38974.0,0.03433162]
["bitfinex","BTCUSD",1646443239451,0.08501356,38975.0,38974.0,0.03245545]
["bitfinex","BTCUSD",1646443240053,0.4001893,38975.0,38974.0,0.03245545]
["bitfinex","BTCUSD",1646443240254,0.08501356,38975.0,38974.0,0.03245545]
["bitfinex","BTCUSD",1646443240653,0.4001893,38975.0,38974.0,0.03245545]
["bitfinex","BTCUSD",1646443241052,0.08501356,38975.0,38974.0,0.03245545]
["bitfinex","BTCUSD",1646443241252,0.4001893,38975.0,38974.0,0.03245545]
["bitfinex","BTCUSD",1646443241654,0.08501356,38975.0,38974.0,0.03245545]
["bitfinex","BTCUSD",1646443243912,0.090767,38975.0,38974.0,0.03245545]
["bitfinex","BTCUSD",1646443245312,0.00575344,38975.0,38974.0,0.03245545]
["bitfinex","BTCUSD",1646443245911,0.090767,38975.0,38974.0,0.03245545]
["bitfinex","BTCUSD",1646443247548,0.00575344,38975.0,38974.0,0.03245545]
["bitfinex","BTCUSD",1646443247747,0.00575344,38975.0,38974.0,0.40836845]
["bitfinex","BTCUSD",1646443248350,0.00575344,38976.0,38974.0,0.40836845]
["bitfinex","BTCUSD",1646443248745,0.00575344,38976.0,38975.0,0.44954687]
["bitfinex","BTCUSD",1646443252298,0.00575344,38977.0,38976.0,0.375892]
["bitfinex","BTCUSD",1646443252498,0.00575344,38977.0,38976.0,0.370892]
["bitfinex","BTCUSD",1646443252702,0.00575344,38977.0,38976.0,0.520892]
["bitfinex","BTCUSD",1646443253095,0.00575344,38977.0,38976.0,0.67868018]
["bitfinex","BTCUSD",1646443253950,0.00075344,38977.0,38976.0,0.70439018]
["bitfinex","BTCUSD",1646443254551,0.00075344,38977.0,38976.0,1.48569018]
["bitfinex","BTCUSD",1646443254952,0.00075344,38977.0,38976.0,0.70439018]
["bitfinex","BTCUSD",1646443255151,0.0022,38979.0,38977.0,0.55150687]
["bitfinex","BTCUSD",1646443255454,0.0022,38979.0,38978.0,0.277184]
["bitfinex","BTCUSD",1646443258297,0.0015,38981.0,38978.0,0.277184]
["bitfinex","BTCUSD",1646443263459,0.001,38982.0,38979.0,1.10701]
["bitfinex","BTCUSD",1646443263658,0.001,38982.0,38981.0,0.7813]
["bitfinex","BTCUSD",1646443263857,0.001,38982.0,38981.0,1.058459]
["bitfinex","BTCUSD",1646443264457,0.001,38982.0,38981.0,1.40011732]
["bitfinex","BTCUSD",1646443264658,0.001,38982.0,38981.0,1.45819119]
["bitfinex","BTCUSD",1646443265117,0.001,38982.0,38981.0,1.50819119]
["bitfinex","BTCUSD",1646443265313,0.001,38982.0,38981.0,1.60819119]
["bitfinex","BTCUSD",1646443265511,0.001,38982.0,38981.0,1.43951723]
["bitfinex","BTCUSD",1646443265716,0.001,38982.0,38981.0,1.57168846]
["bitfinex","BTCUSD",1646443265918,0.00188589,38989.0,38982.0,2.41213]
["bitfinex","BTCUSD",1646443266116,0.00188589,38989.0,38986.0,0.80701]
["bitfinex","BTCUSD",1646443266314,0.00188589,38989.0,38988.0,0.7813]
["bitfinex","BTCUSD",1646443266518,0.00188589,38989.0,38988.0,1.24659529]
["bitfinex","BTCUSD",1646443266712,0.00188589,38989.0,38988.0,1.45398481]
["bitfinex","BTCUSD",1646443266912,0.001,38989.0,38988.0,1.45398481]
["bitfinex","BTCUSD",1646443267314,0.001,38989.0,38988.0,1.57969481]
["bitfinex","BTCUSD",1646443267521,0.0032,39005.0,38994.0,0.80701]
["bitfinex","BTCUSD",1646443267716,0.0022,39000.0,38996.0,1.9313]
["bitfinex","BTCUSD",1646443267914,0.0022,39000.0,38996.0,2.301978]
["bitfinex","BTCUSD",1646443268217,0.0032,39005.0,38996.0,2.301978]
["bitfinex","BTCUSD",1646443268218,0.0022,39003.0,38997.0,1.427038]
["bitfinex","BTCUSD",1646443268418,0.0021,39007.0,38997.0,1.427038]
["bitfinex","BTCUSD",1646443268419,0.0022,39011.0,39004.0,0.370601]
["bitfinex","BTCUSD",1646443268621,0.0022,39011.0,39005.0,1.0813]
["bitfinex","BTCUSD",1646443268852,0.0022,39011.0,39008.0,0.370561]
["bitfinex","BTCUSD",1646443269250,0.07235515,39015.0,39008.0,1.158273]
["bitfinex","BTCUSD",1646443269450,0.15736871,39015.0,39012.0,0.21513812]
["bitfinex","BTCUSD",1646443269651,0.15736871,39015.0,39012.0,0.49205212]
["bitfinex","BTCUSD",1646443270056,0.07235515,39015.0,39012.0,0.49205212]
["bitfinex","BTCUSD",1646443270858,0.07235515,39015.0,39012.0,0.49015182]
["bitfinex","BTCUSD",1646443271055,0.07535515,39015.0,39012.0,0.49015182]
["bitfinex","BTCUSD",1646443271259,0.07535515,39015.0,39012.0,0.276914]
["bitfinex","BTCUSD",1646443271857,0.00342148,39014.0,39012.0,0.276914]
["bitfinex","BTCUSD",1646443272720,0.07187663,39015.0,39013.0,0.370507]
["bitfinex","BTCUSD",1646443273218,0.00022404,39014.0,39013.0,0.370507]
["bitfinex","BTCUSD",1646443273825,0.0852376,39014.0,39013.0,0.370507]
["bitfinex","BTCUSD",1646443274018,0.08501356,39014.0,39013.0,0.370507]
["bitfinex","BTCUSD",1646443274421,0.08501356,39014.0,39007.0,0.05]
["bitfinex","BTCUSD",1646443274617,0.08501356,39008.0,39007.0,0.425915]
["bitfinex","BTCUSD",1646443274817,0.27517653,39008.0,39007.0,0.425915]
["bitfinex","BTCUSD",1646443275019,0.21587297,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1646443275219,0.30060587,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1646443277352,0.30060587,39008.0,38998.0,0.05]
["bitfinex","BTCUSD",1646443277753,0.21587297,39008.0,38998.0,0.05]
["bitfinex","BTCUSD",1646443278252,0.0847329,39001.0,39000.0,0.375915]
["bitfinex","BTCUSD",1646443279253,0.005,39007.0,39000.0,0.375915]
["bitfinex","BTCUSD",1646443279458,0.0847329,39004.0,39000.0,0.375915]
["bitfinex","BTCUSD",1646443279656,0.0847329,39004.0,39000.0,0.675915]
["bitfinex","BTCUSD",1646443280110,0.0847329,39004.0,39000.0,9.675915]
["bitfinex","BTCUSD",1646443280310,0.005125,39010.0,39003.0,0.07016149]
["bitfinex","BTCUSD",1646443280511,0.005125,39010.0,39009.0,0.208917]
["bitfinex","BTCUSD",1646443280711,0.0727924,39015.0,39010.0,0.271661]
["bitfinex","BTCUSD",1646443280917,0.0727924,39015.0,39010.0,0.321661]
["bitfinex","BTCUSD",1646443281213,0.0826539,39014.0,39010.0,0.321661]
["bitfinex","BTCUSD",1646443281411,0.07187663,39015.0,39010.0,0.321661]
["bitfinex","BTCUSD",1646443281412,0.0826539,39011.0,39010.0,0.321661]
["bitfinex","BTCUSD",1646443281811,0.0826539,39011.0,39010.0,0.425805]
["bitfinex","BTCUSD",1646443282013,0.0826539,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1646443282412,0.0826539,39011.0,39010.0,0.321552]
["bitfinex","BTCUSD",1646443283857,0.0826539,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1646443284758,0.1083639,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1646443288396,0.0826539,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1646443289000,0.0826539,39014.0,39011.0,0.271541]
["bitfinex","BTCUSD",1646443290197,0.0826539,39012.0,39011.0,0.271541]
["bitfinex","BTCUSD",1646443290698,0.0826539,39012.0,39010.0,0.05]
["bitfinex","BTCUSD",1646443291346,0.1083639,39012.0,39010.0,0.05]
["bitfinex","BTCUSD",1646443291547,0.32571,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1646443292551,0.701625,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1646443292750,0.801625,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1646443293750,0.791625,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1646443293949,0.941625,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1646443296908,0.651625,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1646443297312,0.951625,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1646443297508,0.651625,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1646443297710,0.951625,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1646443297909,0.97655122,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1646443298751,0.67655122,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1646443298954,0.97655122,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1646443299349,0.67655122,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1646443300652,0.67655122,39011.0,39000.0,9.0]
["bitfinex","BTCUSD",1646443300953,0.02571,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1646443301250,0.1083639,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1646443302608,0.55920512,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1646443302801,0.65920512,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1646443308756,0.28329012,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1646443309154,0.13329012,39008.0,39007.0,0.05]
["bitfinex","BTCUSD",1646443309355,0.13329012,39008.0,39007.0,0.725915]
["bitfinex","BTCUSD",1646443309356,0.02492622,39008.0,39007.0,0.725915]
["bitfinex","BTCUSD",1646443309757,0.02492622,39013.0,39007.0,0.93745265]
["bitfinex","BTCUSD",1646443310800,0.02492622,39013.0,39010.0,0.271585]
["bitfinex","BTCUSD",1646443311002,0.10758012,39013.0,39012.0,0.375861]
["bitfinex","BTCUSD",1646443316495,0.02492622,39013.0,39012.0,0.375861]
["bitfinex","BTCUSD",1646443317292,0.02492622,39013.0,39012.0,0.37577572]
["bitfinex","BTCUSD",1646443317505,0.07187663,39015.0,39014.0,0.271555]
["bitfinex","BTCUSD",1646443317703,0.07187663,39015.0,39014.0,0.571555]
["bitfinex","BTCUSD",1646443320811,0.07187663,39015.0,39014.0,0.271555]
["bitfinex","BTCUSD",1646443321274,0.26123186,39015.0,39014.0,0.271555]
["bitfinex","BTCUSD",1646443321474,0.07187663,39015.0,39014.0,0.271555]
["bitfinex","BTCUSD",1646443323976,0.07187663,39015.0,39013.0,0.07477865]
["bitfinex","BTCUSD",1646443324277,0.0826539,39014.0,39013.0,0.07477865]
["bitfinex","BTCUSD",1646443327301,0.0826539,39014.0,39013.0,0.45056565]
["bitfinex","BTCUSD",1646443333806,0.07187663,39015.0,39013.0,0.45697765]
["bitfinex","BTCUSD",1646443334203,0.07187663,39015.0,39014.0,0.16717934]
["bitfinex","BTCUSD",1646443334403,0.07187663,39015.0,39014.0,0.43873134]
["bitfinex","BTCUSD",1646443335205,0.0011,39022.0,39017.0,0.321531]
["bitfinex","BTCUSD",1646443335405,0.0021,39021.0,39017.0,0.347241]
["bitfinex","BTCUSD",1646443336549,0.0021,39021.0,39017.0,0.321531]
["bitfinex","BTCUSD",1646443337151,0.0021,39021.0,39017.0,0.334341]
["bitfinex","BTCUSD",1646443337451,0.0021,39021.0,39017.0,0.271531]
["bitfinex","BTCUSD",1646443337651,0.0847539,39021.0,39017.0,0.271531]
["bitfinex","BTCUSD",1646443337853,0.1675876,39021.0,39017.0,0.271531]
["bitfinex","BTCUSD",1646443338451,0.012458,39019.0,39017.0,0.271531]
["bitfinex","BTCUSD",1646443338650,0.0022,39019.0,39017.0,0.271531]
["bitfinex","BTCUSD",1646443339555,0.2963342,39018.0,39016.0,0.003]
["bitfinex","BTCUSD",1646443340008,0.0826539,39018.0,39016.0,0.003]
["bitfinex","BTCUSD",1646443340407,0.0826539,39018.0,39013.0,0.07477865]
["bitfinex","BTCUSD",1646443340610,0.0826539,39014.0,39013.0,0.07477865]
["bitfinex","BTCUSD",1646443340809,0.0826539,39014.0,39013.0,0.45056565]
["bitfinex","BTCUSD",1646443341411,0.0826539,39015.0,39013.0,0.45056565]
["bitfinex","BTCUSD",1646443341811,0.002,39016.0,39013.0,0.45056565]
["bitfinex","BTCUSD",1646443342009,0.002,39016.0,39015.0,0.02563938]
["bitfinex","BTCUSD",1646443342209,0.002,39016.0,39013.0,0.07477865]
["bitfinex","BTCUSD",1646443342210,0.0949129,39016.0,39013.0,0.07477865]
["bitfinex","BTCUSD",1646443342408,0.0826539,39014.0,39013.0,0.07477865]
["bitfinex","BTCUSD",1646443342610,0.0826539,39014.0,39013.0,0.44556565]
["bitfinex","BTCUSD",1646443342808,0.0826539,39014.0,39013.0,0.06977865]
["bitfinex","BTCUSD",1646443343009,0.0826539,39014.0,39013.0,0.44556565]
["bitfinex","BTCUSD",1646443344056,0.010259,39016.0,39014.0,0.271552]
["bitfinex","BTCUSD",1646443344452,0.00222437,39018.0,39014.0,0.271552]
["bitfinex","BTCUSD",1646443344853,0.00222437,39018.0,39017.0,0.55518547]
["bitfinex","BTCUSD",1646443345054,0.0022,39019.0,39017.0,0.55518547]
["bitfinex","BTCUSD",1646443345256,0.0022,39019.0,39018.0,0.271519]
["bitfinex","BTCUSD",1646443346053,0.0022,39019.0,39018.0,0.266519]
["bitfinex","BTCUSD",1646443349210,0.0022,39019.0,39018.0,0.2663682]
["bitfinex","BTCUSD",1646443353551,0.0022,39019.0,39018.0,0.37577]
["bitfinex","BTCUSD",1646443353751,0.0022,39019.0,39016.0,0.26635]
["bitfinex","BTCUSD",1646443355005,0.00241992,39019.0,39013.0,0.06977865]
["bitfinex","BTCUSD",1646443355204,0.00241992,39019.0,39014.0,0.37577]
["bitfinex","BTCUSD",1646443356008,0.0022,39019.0,39014.0,0.37577]
["bitfinex","BTCUSD",1646443356207,0.00021992,39018.0,39014.0,0.37577]
["bitfinex","BTCUSD",1646443357006,0.0022,39019.0,39014.0,0.37577]
["bitfinex","BTCUSD",1646443357210,0.0022,39019.0,39013.0,0.06977865]
["bitfinex","BTCUSD",1646443357408,0.00021992,39018.0,39014.0,0.37577]
["bitfinex","BTCUSD",1646443357607,0.00021992,39018.0,39013.0,0.06977865]
["bitfinex","BTCUSD",1646443357808,0.08287382,39018.0,39013.0,0.06977865]
["bitfinex","BTCUSD",1646443358208,0.012459,39019.0,39013.0,0.06977865]
["bitfinex","BTCUSD",1646443358610,0.0826539,39017.0,39013.0,0.06977865]
["bitfinex","BTCUSD",1646443358862,0.00022143,39018.0,39013.0,0.06977865]
["bitfinex","BTCUSD",1646443358863,0.0826539,39016.0,39014.0,0.37577]
["bitfinex","BTCUSD",1646443359062,0.0826539,39017.0,39013.0,0.06977865]
["bitfinex","BTCUSD",1646443360262,0.0826539,39017.0,39014.0,0.266397]
["bitfinex","BTCUSD",1646443360463,0.00022143,39018.0,39014.0,0.37577]
["bitfinex","BTCUSD",1646443360662,0.0022,39019.0,39013.0,0.06977865]
["bitfinex","BTCUSD",1646443361062,0.0826539,39017.0,39013.0,0.06977865]
["bitfinex","BTCUSD",1646443361461,0.0826539,39017.0,39014.0,0.37577]
["bitfinex","BTCUSD",1646443361863,0.0929129,39017.0,39014.0,0.37577]
["bitfinex","BTCUSD",1646443362263,0.0826539,39017.0,39014.0,0.37577]
["bitfinex","BTCUSD",1646443367356,0.00021585,39018.0,39014.0,0.37577]
["bitfinex","BTCUSD",1646443367860,0.0826539,39016.0,39014.0,0.37577]
["bitfinex","BTCUSD",1646443368056,0.0022,39019.0,39014.0,0.37577]
["bitfinex","BTCUSD",1646443368256,0.00021585,39018.0,39014.0,0.37577]
["bitfinex","BTCUSD",1646443369154,0.0022,39019.0,39014.0,0.37577]
["bitfinex","BTCUSD",1646443369354,0.00021584,39018.0,39015.0,0.19125309]
["bitfinex","BTCUSD",1646443369555,0.00021584,39018.0,39016.0,0.266394]
["bitfinex","BTCUSD",1646443370217,0.012459,39019.0,39016.0,0.266394]
["bitfinex","BTCUSD",1646443370418,0.0022,39019.0,39016.0,0.266394]
["bitfinex","BTCUSD",1646443370712,0.00242115,39019.0,39016.0,0.26628824]
["bitfinex","BTCUSD",1646443371210,0.0826539,39018.0,39016.0,0.26628824]
["bitfinex","BTCUSD",1646443373617,0.0826539,39018.0,39013.0,0.07277865]
["bitfinex","BTCUSD",1646443373858,0.0826539,39018.0,39014.0,0.375776]
["bitfinex","BTCUSD",1646443375461,0.0826539,39016.0,39014.0,0.375776]
["bitfinex","BTCUSD",1646443382751,0.0826539,39017.0,39014.0,0.375776]
["bitfinex","BTCUSD",1646443385406,0.00022101,39018.0,39014.0,0.375776]
["bitfinex","BTCUSD",1646443386009,0.0022,39019.0,39014.0,0.375776]
["bitfinex","BTCUSD",1646443386206,0.00022101,39018.0,39014.0,0.375776]
["bitfinex","BTCUSD",1646443386607,0.0826539,39016.0,39014.0,0.375776]
["bitfinex","BTCUSD",1646443386807,0.00022101,39018.0,39017.0,0.266274]
["bitfinex","BTCUSD",1646443387206,0.0022,39019.0,39017.0,0.266274]
["bitfinex","BTCUSD",1646443387408,0.00022101,39018.0,39017.0,0.266274]
["bitfinex","BTCUSD",1646443388207,0.01753631,39018.0,39017.0,0.266274]
["bitfinex","BTCUSD",1646443388407,0.0173153,39018.0,39017.0,0.266274]
["bitfinex","BTCUSD",1646443390360,0.0173153,39018.0,39017.0,0.375776]
["bitfinex","BTCUSD",1646443390962,0.0173153,39018.0,39016.0,0.1653078]
["bitfinex","BTCUSD",1646443391166,0.0173153,39018.0,39017.0,0.375776]
["bitfinex","BTCUSD",1646443391961,0.0173153,39018.0,39016.0,0.2652078]
["bitfinex","BTCUSD",1646443392167,0.0173153,39018.0,39016.0,0.1653078]
["bitfinex","BTCUSD",1646443392362,0.0173153,39018.0,39016.0,0.2652078]
["bitfinex","BTCUSD",1646443398556,0.0173153,39018.0,39016.0,0.1653078]
["bitfinex","BTCUSD",1646443398756,0.401486,39017.0,39016.0,0.2652078]
["bitfinex","BTCUSD",1646443398957,0.70931477,39017.0,39016.0,0.2652078]
["bitfinex","BTCUSD",1646443399158,0.8188013,39017.0,39016.0,0.2652078]
["bitfinex","BTCUSD",1646443399355,0.5188013,39017.0,39016.0,0.2652078]
["bitfinex","BTCUSD",1646443400006,0.1430253,39017.0,39016.0,0.2652078]
["bitfinex","BTCUSD",1646443400207,0.4188013,39017.0,39016.0,0.2652078]
["bitfinex","BTCUSD",1646443400610,0.5188013,39017.0,39016.0,0.2652078]
["bitfinex","BTCUSD",1646443401109,0.8188013,39017.0,39016.0,0.2652078]
["bitfinex","BTCUSD",1646443401909,0.9688013,39017.0,39016.0,0.2652078]
["bitfinex","BTCUSD",1646443402510,0.6688013,39017.0,39016.0,0.2652078]
["bitfinex","BTCUSD",1646443403954,0.9688013,39017.0,39016.0,0.2652078]
["bitfinex","BTCUSD",1646443405155,1.7501013,39017.0,39016.0,0.2652078]
["bitfinex","BTCUSD",1646443405557,1.4501013,39017.0,39016.0,0.2652078]
["bitfinex","BTCUSD",1646443405756,1.45793007,39017.0,39016.0,0.2652078]
["bitfinex","BTCUSD",1646443405955,1.4501013,39017.0,39016.0,0.2652078]
["bitfinex","BTCUSD",1646443407260,1.3001013,39017.0,39016.0,0.2652078]
["bitfinex","BTCUSD",1646443407920,1.3001013,39017.0,39016.0,0.26513457]
["bitfinex","BTCUSD",1646443410526,1.31283928,39017.0,39016.0,0.26513457]
["bitfinex","BTCUSD",1646443410826,1.30489601,39017.0,39016.0,0.26513457]
["bitfinex","BTCUSD",1646443412265,1.31515801,39017.0,39016.0,0.26513457]
["bitfinex","BTCUSD",1646443412467,1.30489601,39017.0,39016.0,0.26513457]
["bitfinex","BTCUSD",1646443412866,1.39126296,39017.0,39016.0,0.26513457]
["bitfinex","BTCUSD",1646443413266,1.15,39016.0,39013.0,0.05]
["bitfinex","BTCUSD",1646443413468,1.15,39016.0,38995.0,0.51688073]
["bitfinex","BTCUSD",1646443413469,0.8068955,39012.0,38995.0,0.51688073]
["bitfinex","BTCUSD",1646443413672,0.7013715,39011.0,39000.0,9.14491]
["bitfinex","BTCUSD",1646443413868,0.8513715,39011.0,39004.0,0.05]
["bitfinex","BTCUSD",1646443414168,0.18760549,39008.0,39004.0,0.05]
["bitfinex","BTCUSD",1646443414368,0.375776,39007.0,39004.0,0.05]
["bitfinex","BTCUSD",1646443414770,0.375776,39005.0,39004.0,0.05]
["bitfinex","BTCUSD",1646443415611,0.425776,39005.0,39004.0,0.05]
["bitfinex","BTCUSD",1646443415808,0.525776,39005.0,39004.0,0.05]
["bitfinex","BTCUSD",1646443418413,0.5430913,39005.0,39004.0,0.05]
["bitfinex","BTCUSD",1646443419257,0.5318913,39005.0,39004.0,0.05]
["bitfinex","BTCUSD",1646443420457,0.5574868,39005.0,39004.0,0.05]
["bitfinex","BTCUSD",1646443421758,1.4887868,39005.0,39004.0,0.05]
["bitfinex","BTCUSD",1646443422158,1.4887868,39005.0,39001.0,0.03281159]
["bitfinex","BTCUSD",1646443422159,0.375776,39002.0,39001.0,0.03281159]
["bitfinex","BTCUSD",1646443422364,1.65303165,39002.0,39001.0,0.00963489]
["bitfinex","BTCUSD",1646443422611,1.70303165,39002.0,39001.0,0.00963489]
["bitfinex","BTCUSD",1646443422810,1.70303165,39002.0,39000.0,8.97523489]
["bitfinex","BTCUSD",1646443422811,1.4206568,39002.0,39000.0,8.97523489]
["bitfinex","BTCUSD",1646443423009,1.3568955,39001.0,39000.0,8.97213489]
["bitfinex","BTCUSD",1646443423211,1.73265449,39001.0,39000.0,8.97213489]
["bitfinex","BTCUSD",1646443423414,1.44050027,39001.0,39000.0,8.97213489]
["bitfinex","BTCUSD",1646443424412,1.44050027,39001.0,39000.0,5.73865085]
["bitfinex","BTCUSD",1646443424622,1.55951226,39001.0,39000.0,2.75044685]
["bitfinex","BTCUSD",1646443424817,2.05951226,39001.0,39000.0,2.73214685]
["bitfinex","BTCUSD",1646443425018,2.05168349,39001.0,39000.0,1.68579485]
["bitfinex","BTCUSD",1646443425213,1.99031048,39001.0,39000.0,1.68579485]
["bitfinex","BTCUSD",1646443425614,2.17650741,39001.0,39000.0,0.91548885]
["bitfinex","BTCUSD",1646443425813,2.17650741,39001.0,39000.0,0.25706122]
["bitfinex","BTCUSD",1646443426015,2.67650741,39001.0,39000.0,0.05081316]
["bitfinex","BTCUSD",1646443426256,1.1826715,38989.0,38978.0,0.3]
["bitfinex","BTCUSD",1646443426455,1.3826715,38989.0,38980.0,0.05]
["bitfinex","BTCUSD",1646443426655,0.375776,38987.0,38980.0,0.21666907]
["bitfinex","BTCUSD",1646443426856,2.62181253,38983.0,38980.0,0.21666907]
["bitfinex","BTCUSD",1646443427054,2.11054369,38983.0,38980.0,0.39948306]
["bitfinex","BTCUSD",1646443427258,0.475776,38982.0,38980.0,0.23281399]
["bitfinex","BTCUSD",1646443427661,0.1,38982.0,38980.0,0.23281399]
["bitfinex","BTCUSD",1646443428856,0.375776,38981.0,38980.0,0.23281399]
["bitfinex","BTCUSD",1646443429058,0.1,38982.0,38980.0,0.23281399]
["bitfinex","BTCUSD",1646443429258,0.05,38981.0,38980.0,0.23281399]
["bitfinex","BTCUSD",1646443429461,0.0673153,38981.0,38980.0,0.23281399]
["bitfinex","BTCUSD",1646443429660,0.0173153,38981.0,38980.0,0.23281399]
["bitfinex","BTCUSD",1646443430315,0.0166403,38981.0,38980.0,0.23281399]
["bitfinex","BTCUSD",1646443430505,0.3924163,38981.0,38980.0,0.23281399]
["bitfinex","BTCUSD",1646443430705,0.4924163,38981.0,38980.0,0.23281399]
["bitfinex","BTCUSD",1646443431709,0.0166403,38981.0,38980.0,0.23281399]
["bitfinex","BTCUSD",1646443431908,0.0166403,38981.0,38980.0,0.49972999]
["bitfinex","BTCUSD",1646443432107,0.0166403,38981.0,38980.0,0.23281399]
["bitfinex","BTCUSD",1646443432506,0.0166403,38981.0,38980.0,0.60858999]
["bitfinex","BTCUSD",1646443433011,0.0166403,38984.0,38980.0,0.60858999]
["bitfinex","BTCUSD",1646443433208,0.0166403,38984.0,38980.0,0.23281399]
["bitfinex","BTCUSD",1646443434257,0.0166403,38984.0,38981.0,0.375776]
["bitfinex","BTCUSD",1646443434463,0.584661,39000.0,38984.0,1.17571]
["bitfinex","BTCUSD",1646443434464,0.3262,38999.0,38984.0,1.17571]
["bitfinex","BTCUSD",1646443434661,0.9419,39008.0,38984.0,1.17571]
["bitfinex","BTCUSD",1646443434662,0.5,38997.0,38985.0,0.701486]
["bitfinex","BTCUSD",1646443434858,0.5,38998.0,38985.0,0.701486]
["bitfinex","BTCUSD",1646443435057,0.07067,39002.0,38985.0,0.32571]
["bitfinex","BTCUSD",1646443435257,0.07067,39002.0,38991.0,0.05]
["bitfinex","BTCUSD",1646443435458,0.07067,39002.0,38998.0,0.1823081]
["bitfinex","BTCUSD",1646443435663,0.375776,39001.0,38998.0,0.1823081]
["bitfinex","BTCUSD",1646443435959,0.375776,39005.0,38998.0,0.1823081]
["bitfinex","BTCUSD",1646443436159,0.5,39004.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443436357,0.375776,39008.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443437608,0.375776,39006.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443437808,1.157076,39006.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443438406,1.207076,39006.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443438607,0.375776,39004.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443438808,0.375776,39002.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443439213,1.55239029,39002.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443439408,1.257076,39002.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443439611,1.83988632,39002.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443439814,2.27134648,39002.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443440310,2.27917525,39002.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443440713,2.27134648,39002.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443441110,1.87207493,39002.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443441359,0.48068521,39002.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443441758,0.38068521,39002.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443441957,0.375776,39002.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443443155,0.525776,39002.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443449158,0.825776,39002.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443449361,0.15,39002.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443449560,0.525776,39002.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443452608,1.1063,39006.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443452609,0.375776,39006.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443452812,0.04351156,39010.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443452813,0.00490921,39010.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443453009,0.375776,39009.0,39001.0,0.05]
["bitfinex","BTCUSD",1646443453607,0.003,39014.0,39008.0,0.35275947]
["bitfinex","BTCUSD",1646443453813,0.003,39014.0,39009.0,0.05]
["bitfinex","BTCUSD",1646443454806,0.17485508,39016.0,39009.0,0.05]
["bitfinex","BTCUSD",1646443455007,0.010261,39015.0,39009.0,0.05]
["bitfinex","BTCUSD",1646443455210,0.17485508,39016.0,39010.0,0.375776]
["bitfinex","BTCUSD",1646443455409,0.17485508,39016.0,39009.0,0.05]
["bitfinex","BTCUSD",1646443455609,0.00022464,39018.0,39009.0,0.05]
["bitfinex","BTCUSD",1646443455809,0.0022,39019.0,39009.0,0.05]
["bitfinex","BTCUSD",1646443456009,0.00022465,39018.0,39009.0,0.05]
["bitfinex","BTCUSD",1646443456653,0.375776,39017.0,39009.0,0.05]
["bitfinex","BTCUSD",1646443456854,0.375776,39015.0,39009.0,0.05]
["bitfinex","BTCUSD",1646443457053,0.375776,39013.0,39009.0,0.05]
["bitfinex","BTCUSD",1646443457253,0.4,39012.0,39009.0,0.05]
["bitfinex","BTCUSD",1646443457454,0.375776,39011.0,39009.0,0.05]
["bitfinex","BTCUSD",1646443457853,0.475776,39010.0,39009.0,0.05]
["bitfinex","BTCUSD",1646443458453,0.475776,39010.0,39009.0,0.04988945]
["bitfinex","BTCUSD",1646443460506,0.1,39010.0,39009.0,0.04988945]
["bitfinex","BTCUSD",1646443460709,0.003,39011.0,39009.0,0.04988945]
["bitfinex","BTCUSD",1646443460710,0.003,39011.0,39009.0,0.25759521]
["bitfinex","BTCUSD",1646443460905,0.1,39013.0,39009.0,0.20770576]
["bitfinex","BTCUSD",1646443461108,0.10535347,39017.0,39009.0,0.20770576]
["bitfinex","BTCUSD",1646443461109,0.1,39017.0,39009.0,0.20770576]
["bitfinex","BTCUSD",1646443461307,0.375776,39017.0,39009.0,0.20770576]
["bitfinex","BTCUSD",1646443461511,0.003,39015.0,39011.0,0.02571]
["bitfinex","BTCUSD",1646443461710,0.003,39015.0,39012.0,0.551486]
["bitfinex","BTCUSD",1646443461906,0.0001,39015.0,39014.0,0.59080759]
["bitfinex","BTCUSD",1646443462106,0.0001,39015.0,39014.0,0.44080759]
["bitfinex","BTCUSD",1646443462305,0.0001,39015.0,39014.0,0.17448959]
["bitfinex","BTCUSD",1646443462906,0.0002195,39018.0,39016.0,0.21197752]
["bitfinex","BTCUSD",1646443463106,0.0022,39019.0,39016.0,0.21197752]
["bitfinex","BTCUSD",1646443463308,0.00021951,39018.0,39016.0,0.21197752]
["bitfinex","BTCUSD",1646443463607,4.551e-05,39018.0,39016.0,0.21197752]
["bitfinex","BTCUSD",1646443463857,4.551e-05,39018.0,39016.0,0.18626752]
["bitfinex","BTCUSD",1646443464262,0.0022,39019.0,39014.0,0.20019959]
["bitfinex","BTCUSD",1646443464458,0.0022,39019.0,39014.0,0.17448959]
["bitfinex","BTCUSD",1646443464660,0.375776,39018.0,39014.0,0.17448959]
["bitfinex","BTCUSD",1646443464859,0.0022,39019.0,39014.0,0.17448959]
["bitfinex","BTCUSD",1646443465359,0.375776,39018.0,39014.0,0.17448959]
["bitfinex","BTCUSD",1646443465560,0.375776,39017.0,39009.0,0.003]
["bitfinex","BTCUSD",1646443465759,0.0022,39019.0,39009.0,0.003]
["bitfinex","BTCUSD",1646443466568,0.01246,39019.0,39010.0,0.02571]
["bitfinex","BTCUSD",1646443466763,0.01246,39019.0,39012.0,0.02571]
["bitfinex","BTCUSD",1646443466963,0.0022,39019.0,39013.0,0.375776]
["bitfinex","BTCUSD",1646443467161,0.0022,39019.0,39015.0,0.266298]
["bitfinex","BTCUSD",1646443467361,0.0022,39019.0,39015.0,0.02571]
["bitfinex","BTCUSD",1646443467610,0.0022,39019.0,39018.0,0.17736504]
["bitfinex","BTCUSD",1646443468611,0.0022,39019.0,39018.0,0.55314104]
["bitfinex","BTCUSD",1646443468809,0.0022,39019.0,39018.0,0.17736504]
["bitfinex","BTCUSD",1646443469009,0.0022,39019.0,39018.0,0.55314104]
["bitfinex","BTCUSD",1646443469709,0.0022,39019.0,39018.0,0.17736504]
["bitfinex","BTCUSD",1646443471562,0.0022,39019.0,39018.0,0.55314104]
["bitfinex","BTCUSD",1646443471767,0.0022,39019.0,39018.0,0.17736504]
["bitfinex","BTCUSD",1646443475503,0.00121361,39020.0,39018.0,0.55307504]
["bitfinex","BTCUSD",1646443475705,0.00121361,39020.0,39019.0,0.45]
["bitfinex","BTCUSD",1646443476004,0.00121361,39020.0,39019.0,0.3]
["bitfinex","BTCUSD",1646443476205,0.00121361,39020.0,39018.0,0.17736504]
["bitfinex","BTCUSD",1646443476206,0.001,39020.0,39018.0,0.17736504]
["bitfinex","BTCUSD",1646443478607,0.001,39020.0,39016.0,0.05]
["bitfinex","BTCUSD",1646443479459,0.001,39020.0,39017.0,0.18170012]
["bitfinex","BTCUSD",1646443480155,0.00120143,39020.0,39018.0,0.375776]
["bitfinex","BTCUSD",1646443480754,0.00120143,39020.0,39017.0,0.18170012]
["bitfinex","BTCUSD",1646443481155,0.001,39020.0,39017.0,0.18170012]
["bitfinex","BTCUSD",1646443481356,0.001,39020.0,39019.0,0.266206]
["bitfinex","BTCUSD",1646443481556,0.001,39020.0,39017.0,0.18170012]
["bitfinex","BTCUSD",1646443481756,0.001,39020.0,39018.0,0.375776]
["bitfinex","BTCUSD",1646443482157,0.0032,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646443482360,0.0032,39021.0,39020.0,0.377776]
["bitfinex","BTCUSD",1646443482616,0.00340262,39021.0,39020.0,0.377776]
["bitfinex","BTCUSD",1646443483409,0.0032,39021.0,39020.0,0.377776]
["bitfinex","BTCUSD",1646443483813,0.0032,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646443484113,0.0032,39021.0,39020.0,0.377776]
["bitfinex","BTCUSD",1646443484312,0.0032,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646443486367,0.013457,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646443486562,0.0032,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646443488165,0.378976,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646443488365,0.678976,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646443490106,0.689234,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646443490305,0.678976,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646443491307,0.778976,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646443491908,0.478976,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646443492109,0.778976,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646443493109,0.478976,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646443493312,0.1032,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646443493762,0.0032,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646443494161,0.013457,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646443494360,0.0032,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646443495965,0.378976,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646443496361,0.478976,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646443496563,0.1032,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646443497064,0.478976,39021.0,39020.0,0.002]
["bitfinex","BTCUSD",1646443503260,0.478976,39021.0,39020.0,0.00192929]
["bitfinex","BTCUSD",1646443507513,0.504686,39021.0,39020.0,0.00192929]
["bitfinex","BTCUSD",1646443507716,0.81760635,39021.0,39020.0,0.00192929]
["bitfinex","BTCUSD",1646443509365,0.79189635,39021.0,39020.0,0.00192929]
["bitfinex","BTCUSD",1646443509570,0.528976,39021.0,39020.0,0.00192929]
["bitfinex","BTCUSD",1646443509768,0.163459,39021.0,39020.0,0.00192929]
["bitfinex","BTCUSD",1646443509970,0.163459,39021.0,39020.0,0.15838832]
["bitfinex","BTCUSD",1646443510167,0.063459,39021.0,39020.0,0.15838832]
["bitfinex","BTCUSD",1646443510368,0.013459,39021.0,39020.0,0.15838832]
["bitfinex","BTCUSD",1646443510575,0.013459,39021.0,39020.0,0.53416432]
["bitfinex","BTCUSD",1646443510769,0.013459,39021.0,39020.0,0.15838832]
["bitfinex","BTCUSD",1646443510968,0.0032,39021.0,39020.0,0.53416432]
["bitfinex","BTCUSD",1646443511673,0.00240199,39022.0,39021.0,1.41618]
["bitfinex","BTCUSD",1646443511872,0.00240199,39022.0,39021.0,0.26618]
["bitfinex","BTCUSD",1646443512070,0.0021,39024.0,39023.0,0.38675098]
["bitfinex","BTCUSD",1646443512719,0.0021,39024.0,39023.0,0.01100398]
["bitfinex","BTCUSD",1646443512918,0.0021,39024.0,39023.0,0.38677998]
["bitfinex","BTCUSD",1646443516265,0.0032,39028.0,39025.0,0.266119]
["bitfinex","BTCUSD",1646443517263,0.0032,39028.0,39026.0,0.68658689]
["bitfinex","BTCUSD",1646443517464,0.00342707,39028.0,39026.0,0.68658689]
["bitfinex","BTCUSD",1646443517866,0.0022,39032.0,39029.0,1.17571]
["bitfinex","BTCUSD",1646443518065,0.0022,39032.0,39030.0,0.266027]
["bitfinex","BTCUSD",1646443518369,0.0011,39038.0,39031.0,1.17571]
["bitfinex","BTCUSD",1646443518565,0.0011,39038.0,39032.0,0.375735]
["bitfinex","BTCUSD",1646443518765,0.0011,39038.0,39033.0,0.2053278]
["bitfinex","BTCUSD",1646443519165,0.0011,39038.0,39034.0,0.375776]
["bitfinex","BTCUSD",1646443519364,0.0011,39038.0,39034.0,0.53574121]
["bitfinex","BTCUSD",1646443519568,0.0011,39038.0,39034.0,0.15996521]
["bitfinex","BTCUSD",1646443519767,0.0011,39038.0,39034.0,0.53574121]
["bitfinex","BTCUSD",1646443522207,0.00122706,39036.0,39034.0,0.53574121]
["bitfinex","BTCUSD",1646443522406,0.06986912,39039.0,39035.0,0.265925]
["bitfinex","BTCUSD",1646443522607,0.06986912,39039.0,39034.0,0.15996521]
["bitfinex","BTCUSD",1646443523205,0.06986912,39039.0,39033.0,0.2053278]
["bitfinex","BTCUSD",1646443523873,0.375776,39038.0,39033.0,0.2053278]
["bitfinex","BTCUSD",1646443524065,0.43067454,39038.0,39033.0,0.2053278]
["bitfinex","BTCUSD",1646443524262,0.375776,39036.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443524463,0.59946724,39036.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443524662,0.375776,39034.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443526065,0.375776,39032.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443528013,0.1,39033.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443528215,0.375776,39032.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443528412,0.375776,39033.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443528815,0.375776,39031.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443529112,0.1,39032.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443529712,0.05022703,39038.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443529913,0.00022703,39038.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443530317,0.00022703,39038.0,39037.0,0.20089317]
["bitfinex","BTCUSD",1646443530712,0.06986912,39039.0,39037.0,0.20089317]
["bitfinex","BTCUSD",1646443530914,0.37600305,39038.0,39037.0,0.20089317]
["bitfinex","BTCUSD",1646443531560,0.375776,39038.0,39037.0,0.20089317]
["bitfinex","BTCUSD",1646443531761,0.375776,39038.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443531762,0.1,39038.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443531963,0.475776,39037.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443532161,0.525776,39037.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443532362,0.53067454,39037.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443534763,0.1982841,39036.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443535026,0.214121,39034.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443535323,0.375776,39033.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443535523,0.43067454,39033.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443535724,0.375776,39031.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443536123,0.475776,39031.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443537524,0.44696019,39031.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443538527,0.44668961,39031.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443542159,0.1,39031.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443542360,0.1,39031.0,39030.0,0.20785821]
["bitfinex","BTCUSD",1646443542616,0.05,39032.0,39030.0,0.20785821]
["bitfinex","BTCUSD",1646443543216,0.075,39035.0,39030.0,0.20785821]
["bitfinex","BTCUSD",1646443543418,0.05,39032.0,39030.0,0.20785821]
["bitfinex","BTCUSD",1646443543616,0.375728,39031.0,39030.0,0.20785821]
["bitfinex","BTCUSD",1646443543816,0.475728,39031.0,39030.0,0.20785821]
["bitfinex","BTCUSD",1646443545618,0.45393059,39031.0,39030.0,0.20785821]
["bitfinex","BTCUSD",1646443546567,0.07820259,39031.0,39030.0,0.20785821]
["bitfinex","BTCUSD",1646443546867,0.375728,39034.0,39030.0,0.38558698]
["bitfinex","BTCUSD",1646443547269,0.375728,39032.0,39030.0,0.38558698]
["bitfinex","BTCUSD",1646443547768,0.1,39031.0,39030.0,0.20785821]
["bitfinex","BTCUSD",1646443547969,0.475728,39031.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443550337,0.470728,39031.0,39030.0,0.05]
["bitfinex","BTCUSD",1646443552741,0.4748762,39031.0,39026.0,0.19361078]
["bitfinex","BTCUSD",1646443552942,0.1491482,39031.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443553345,0.375728,39030.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443553756,0.375728,39028.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443554158,0.470728,39028.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443554457,0.475739,39028.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443555758,0.4798872,39028.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443555960,0.4798872,39028.0,39027.0,0.1499]
["bitfinex","BTCUSD",1646443556156,0.4798872,39028.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443556356,0.4798872,39028.0,39027.0,0.1499]
["bitfinex","BTCUSD",1646443556759,0.5298872,39028.0,39027.0,0.1499]
["bitfinex","BTCUSD",1646443558313,0.8298872,39028.0,39027.0,0.1499]
["bitfinex","BTCUSD",1646443559915,0.5298872,39028.0,39027.0,0.1499]
["bitfinex","BTCUSD",1646443560116,0.8298872,39028.0,39027.0,0.1499]
["bitfinex","BTCUSD",1646443560317,0.5298872,39028.0,39027.0,0.1499]
["bitfinex","BTCUSD",1646443560515,0.8298872,39028.0,39027.0,0.1499]
["bitfinex","BTCUSD",1646443560714,0.5298872,39028.0,39027.0,0.1499]
["bitfinex","BTCUSD",1646443561960,0.52848465,39028.0,39027.0,0.1499]
["bitfinex","BTCUSD",1646443563563,0.15274565,39028.0,39027.0,0.1499]
["bitfinex","BTCUSD",1646443563862,0.05274565,39028.0,39027.0,0.1499]
["bitfinex","BTCUSD",1646443564062,0.0041482,39028.0,39027.0,0.1499]
["bitfinex","BTCUSD",1646443564462,0.375739,39031.0,39027.0,0.1499]
["bitfinex","BTCUSD",1646443564862,0.010256,39029.0,39027.0,0.1499]
["bitfinex","BTCUSD",1646443565108,0.1,39030.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443565312,0.1,39030.0,39027.0,0.1499]
["bitfinex","BTCUSD",1646443565907,0.375739,39031.0,39030.0,0.18366261]
["bitfinex","BTCUSD",1646443566109,0.375739,39031.0,39027.0,0.1499]
["bitfinex","BTCUSD",1646443566318,0.1,39030.0,39027.0,0.1499]
["bitfinex","BTCUSD",1646443566509,0.1,39030.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443567209,0.05,39031.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443567410,0.0041482,39032.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443567610,0.0041482,39029.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443567810,0.0041482,39029.0,39028.0,0.16624698]
["bitfinex","BTCUSD",1646443569466,0.3798872,39029.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443569665,0.0041482,39029.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443570468,0.375739,39028.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443570775,0.0041482,39029.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443571170,0.375739,39030.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443572168,0.1541482,39031.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443572368,0.0541482,39031.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443572614,0.0041482,39031.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443572816,0.0041482,39031.0,39027.0,0.26444689]
["bitfinex","BTCUSD",1646443574115,0.0041482,39031.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443574319,0.1041482,39032.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443574516,0.375739,39030.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443574716,0.375739,39031.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443574916,0.375739,39030.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443575118,0.1,39030.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443575316,0.1541482,39032.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443575317,0.375739,39031.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443575717,0.1,39030.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443576117,0.375739,39029.0,39027.0,0.05]
["bitfinex","BTCUSD",1646443576360,0.1,39030.0,39027.0,0.0498922]
["bitfinex","BTCUSD",1646443576764,0.010256,39031.0,39027.0,0.0498922]
["bitfinex","BTCUSD",1646443576965,0.0041482,39029.0,39028.0,0.18825103]
["bitfinex","BTCUSD",1646443577162,0.0041482,39029.0,39027.0,0.0498922]
["bitfinex","BTCUSD",1646443579664,0.0041482,39029.0,39028.0,0.18800012]
["bitfinex","BTCUSD",1646443580116,0.375739,39034.0,39028.0,0.18800012]
["bitfinex","BTCUSD",1646443580316,0.375739,39032.0,39028.0,0.18800012]
["bitfinex","BTCUSD",1646443580517,0.010255,39031.0,39027.0,0.0498922]
["bitfinex","BTCUSD",1646443581219,0.375739,39030.0,39027.0,0.0498922]
["bitfinex","BTCUSD",1646443581517,0.375739,39029.0,39027.0,0.0498922]
["bitfinex","BTCUSD",1646443581919,0.425739,39029.0,39027.0,0.0498922]
["bitfinex","BTCUSD",1646443582124,0.475739,39028.0,39027.0,0.0498922]
["bitfinex","BTCUSD",1646443582519,0.48063754,39028.0,39027.0,0.0498922]
["bitfinex","BTCUSD",1646443583320,0.81049574,39028.0,39027.0,0.0498922]
["bitfinex","BTCUSD",1646443583525,0.91249143,39028.0,39027.0,0.0498922]
["bitfinex","BTCUSD",1646443584562,1.69449143,39028.0,39027.0,0.0498922]
["bitfinex","BTCUSD",1646443585168,1.9192502,39028.0,39027.0,0.0498922]
["bitfinex","BTCUSD",1646443585367,2.24360172,39028.0,39027.0,0.0498922]
["bitfinex","BTCUSD",1646443585569,2.68144948,39028.0,39027.0,0.0498922]
["bitfinex","BTCUSD",1646443585764,2.68144948,39028.0,39027.0,0.0476222]
["bitfinex","BTCUSD",1646443586564,3.18144948,39028.0,39027.0,0.0476222]
["bitfinex","BTCUSD",1646443586964,3.18927825,39028.0,39027.0,0.0476222]
["bitfinex","BTCUSD",1646443587365,3.34181182,39028.0,39027.0,0.0476222]
["bitfinex","BTCUSD",1646443587632,3.34181182,39028.0,39023.0,0.06100398]
["bitfinex","BTCUSD",1646443587633,0.80771,39026.0,39023.0,0.06100398]
["bitfinex","BTCUSD",1646443587830,1.333449,39024.0,39023.0,0.06100398]
["bitfinex","BTCUSD",1646443588029,1.383449,39024.0,39023.0,0.06100398]
["bitfinex","BTCUSD",1646443588228,1.58544469,39024.0,39023.0,0.06100398]
["bitfinex","BTCUSD",1646443588429,1.59449143,39024.0,39023.0,0.06100398]
["bitfinex","BTCUSD",1646443589230,1.59449143,39024.0,39023.0,0.05865714]
["bitfinex","BTCUSD",1646443589430,2.09449143,39024.0,39023.0,0.05590248]
["bitfinex","BTCUSD",1646443589632,2.09449143,39024.0,39014.0,0.01281]
["bitfinex","BTCUSD",1646443589633,1.17571,39023.0,39014.0,0.01281]
["bitfinex","BTCUSD",1646443589842,1.183449,39020.0,39019.0,0.05]
["bitfinex","BTCUSD",1646443590133,1.483449,39020.0,39019.0,0.05]
["bitfinex","BTCUSD",1646443590334,1.69034323,39020.0,39019.0,0.05]
["bitfinex","BTCUSD",1646443590531,1.698172,39020.0,39019.0,0.05]
["bitfinex","BTCUSD",1646443590936,1.183449,39019.0,39018.0,0.00012794]
["bitfinex","BTCUSD",1646443591133,1.80543877,39019.0,39018.0,0.00012794]
["bitfinex","BTCUSD",1646443591391,1.80543877,39019.0,39018.0,7.94e-06]
["bitfinex","BTCUSD",1646443591392,2.97369544,39019.0,39018.0,7.94e-06]
["bitfinex","BTCUSD",1646443591590,2.97369544,39019.0,39000.0,0.05]
["bitfinex","BTCUSD",1646443591591,0.782,39012.0,39000.0,0.05]
["bitfinex","BTCUSD",1646443591786,1.157739,39007.0,39000.0,0.05]
["bitfinex","BTCUSD",1646443591984,0.80771,39004.0,39000.0,0.05]
["bitfinex","BTCUSD",1646443592186,1.557739,39003.0,39000.0,0.05]
["bitfinex","BTCUSD",1646443592484,1.671912,39003.0,39000.0,0.04780471]
["bitfinex","BTCUSD",1646443593485,1.6717923,39003.0,39000.0,0.04780471]
["bitfinex","BTCUSD",1646443593684,1.6714443,39003.0,39000.0,0.04780471]
["bitfinex","BTCUSD",1646443594086,1.6971543,39003.0,39000.0,0.04780471]
["bitfinex","BTCUSD",1646443594687,1.157739,39001.0,39000.0,0.04780471]
["bitfinex","BTCUSD",1646443594887,1.457739,39001.0,39000.0,0.04780471]
["bitfinex","BTCUSD",1646443595119,1.583449,39001.0,39000.0,0.04780471]
["bitfinex","BTCUSD",1646443595317,1.633449,39001.0,39000.0,0.04780471]
["bitfinex","BTCUSD",1646443595519,1.783449,39001.0,39000.0,0.04780471]
["bitfinex","BTCUSD",1646443595715,1.78834754,39001.0,39000.0,0.04780471]
["bitfinex","BTCUSD",1646443596115,1.79617631,39001.0,38999.0,0.0001435]
["bitfinex","BTCUSD",1646443596315,1.20771,39000.0,38999.0,0.0001435]
["bitfinex","BTCUSD",1646443596520,2.14127777,39000.0,38996.0,0.05]
["bitfinex","BTCUSD",1646443596715,0.80771,38996.0,38986.0,0.05]
["bitfinex","BTCUSD",1646443596916,0.80771,38993.0,38986.0,0.05]
["bitfinex","BTCUSD",1646443597114,0.782,38991.0,38986.0,0.05]
["bitfinex","BTCUSD",1646443597317,0.775739,38990.0,38986.0,0.05]
["bitfinex","BTCUSD",1646443597716,0.475739,38990.0,38986.0,0.05]
["bitfinex","BTCUSD",1646443598017,0.775739,38990.0,38986.0,0.05014355]
["bitfinex","BTCUSD",1646443598416,0.839935,38990.0,38986.0,0.05014355]
["bitfinex","BTCUSD",1646443598864,0.375739,38988.0,38986.0,0.05]
["bitfinex","BTCUSD",1646443599074,0.840087,38990.0,38989.0,0.18131779]
["bitfinex","BTCUSD",1646443599266,0.53940387,38990.0,38989.0,0.18131779]
["bitfinex","BTCUSD",1646443599468,0.83940387,38990.0,38989.0,0.18131779]
["bitfinex","BTCUSD",1646443599670,0.47504487,38990.0,38989.0,0.18131779]
["bitfinex","BTCUSD",1646443599867,0.65099854,39000.0,38989.0,0.18131779]
["bitfinex","BTCUSD",1646443599868,0.373016,38995.0,38989.0,0.18131779]
["bitfinex","BTCUSD",1646443600069,0.005,38995.0,38989.0,0.18131779]
["bitfinex","BTCUSD",1646443600272,0.005,38995.0,38991.0,0.375891]
["bitfinex","BTCUSD",1646443600471,0.005,38995.0,38992.0,0.375891]
["bitfinex","BTCUSD",1646443600668,0.005,38995.0,38993.0,0.17517682]
["bitfinex","BTCUSD",1646443600871,0.005,38995.0,38989.0,0.18131779]
["bitfinex","BTCUSD",1646443601268,0.010263,38997.0,38989.0,0.18131779]
["bitfinex","BTCUSD",1646443601467,0.22533453,39002.0,38990.0,0.00012738]
["bitfinex","BTCUSD",1646443601673,0.375891,39001.0,38990.0,0.00012738]
["bitfinex","BTCUSD",1646443601871,0.373016,38998.0,38990.0,0.00012738]
["bitfinex","BTCUSD",1646443602071,0.06418089,38999.0,38990.0,0.00012738]
["bitfinex","BTCUSD",1646443602072,0.375891,38996.0,38990.0,0.00012738]
["bitfinex","BTCUSD",1646443602271,0.3,38995.0,38990.0,0.00012738]
["bitfinex","BTCUSD",1646443602516,0.373016,38994.0,38989.0,0.18131779]
["bitfinex","BTCUSD",1646443603919,0.373016,38994.0,38990.0,0.00011551]
["bitfinex","BTCUSD",1646443604620,0.375891,38992.0,38990.0,0.00011551]
["bitfinex","BTCUSD",1646443605020,0.375891,38992.0,38989.0,0.18131779]
["bitfinex","BTCUSD",1646443605220,0.375891,38992.0,38990.0,0.00011551]
["bitfinex","BTCUSD",1646443605625,1.455016,38991.0,38990.0,0.00011551]
["bitfinex","BTCUSD",1646443605822,1.544919,38991.0,38990.0,0.00011551]
["bitfinex","BTCUSD",1646443606022,1.54981754,38991.0,38990.0,0.00011551]
["bitfinex","BTCUSD",1646443606268,1.157891,38990.0,38989.0,0.18131779]
["bitfinex","BTCUSD",1646443606474,1.457891,38990.0,38989.0,0.18131779]
["bitfinex","BTCUSD",1646443606670,1.457891,38990.0,38989.0,0.1814333]
["bitfinex","BTCUSD",1646443606874,1.483601,38990.0,38989.0,0.1814333]
["bitfinex","BTCUSD",1646443607073,1.48849954,38990.0,38989.0,0.1814333]
["bitfinex","BTCUSD",1646443607270,1.48849954,38990.0,38989.0,0.18131779]
["bitfinex","BTCUSD",1646443608776,1.68849954,38990.0,38989.0,0.18131779]
["bitfinex","BTCUSD",1646443608974,1.69849954,38990.0,38989.0,0.18131779]
["bitfinex","BTCUSD",1646443609777,1.69849954,38990.0,38989.0,0.15870779]
["bitfinex","BTCUSD",1646443610027,1.69849954,38990.0,38977.0,0.05]
["bitfinex","BTCUSD",1646443610028,0.373016,38987.0,38977.0,0.05]
["bitfinex","BTCUSD",1646443610229,1.157891,38979.0,38977.0,0.05]
["bitfinex","BTCUSD",1646443610624,0.10782877,38978.0,38977.0,0.05]
["bitfinex","BTCUSD",1646443610824,0.473016,38978.0,38977.0,0.01193]
["bitfinex","BTCUSD",1646443611931,0.51108026,38978.0,38977.0,0.01193]
["bitfinex","BTCUSD",1646443613124,0.51091726,38978.0,38977.0,0.01193]
["bitfinex","BTCUSD",1646443613971,0.4972611,38978.0,38977.0,0.01193]
["bitfinex","BTCUSD",1646443615877,1.31279987,38978.0,38977.0,0.01193]
["bitfinex","BTCUSD",1646443616073,1.3049711,38978.0,38977.0,0.01193]
["bitfinex","BTCUSD",1646443616274,1.31279987,38978.0,38977.0,0.01193]
["bitfinex","BTCUSD",1646443616473,1.3049711,38978.0,38977.0,0.01193]
["bitfinex","BTCUSD",1646443616874,1.31279987,38978.0,38977.0,0.01193]
["bitfinex","BTCUSD",1646443617276,1.31279987,38978.0,38973.0,0.05]
["bitfinex","BTCUSD",1646443617528,0.782,38974.0,38973.0,0.05]
["bitfinex","BTCUSD",1646443617828,1.283601,38974.0,38961.0,0.3605]
["bitfinex","BTCUSD",1646443618027,0.782,38970.0,38961.0,0.3605]
["bitfinex","BTCUSD",1646443618228,1.155016,38969.0,38958.0,0.139]
["bitfinex","BTCUSD",1646443618427,1.255016,38969.0,38961.0,0.05]
["bitfinex","BTCUSD",1646443618624,1.155016,38969.0,38961.0,0.05]
["bitfinex","BTCUSD",1646443618825,0.375891,38966.0,38961.0,0.05]
["bitfinex","BTCUSD",1646443619025,0.375891,38966.0,38961.0,0.20053422]
["bitfinex","BTCUSD",1646443619226,0.373016,38964.0,38961.0,0.05]
["bitfinex","BTCUSD",1646443619425,0.372853,38964.0,38961.0,0.05]
["bitfinex","BTCUSD",1646443619629,0.375891,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1646443619828,0.475891,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1646443620625,0.475543,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1646443621029,0.775543,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1646443621276,1.79526382,38962.0,38961.0,0.05]
["bitfinex","BTCUSD",1646443621573,1.79526382,38962.0,38945.0,0.16302]
["bitfinex","BTCUSD",1646443621574,0.782,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443621770,1.457537,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443621969,1.257537,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443622970,1.257211,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443623170,0.475537,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443623670,1.283247,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443624069,1.257537,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646443624271,0.06426099,38952.0,38945.0,0.05]
["bitfinex","BTCUSD",1646443624470,0.375537,38951.0,38945.0,0.05]
["bitfinex","BTCUSD",1646443624678,0.372832,38949.0,38947.0,0.00057075]
["bitfinex","BTCUSD",1646443624869,0.3,38948.0,38947.0,0.00057075]
["bitfinex","BTCUSD",1646443625121,0.77526642,38948.0,38947.0,0.00057075]
["bitfinex","BTCUSD",1646443625521,0.372832,38947.0,38945.0,0.05]
["bitfinex","BTCUSD",1646443625720,0.372832,38947.0,38946.0,0.00014269]
["bitfinex","BTCUSD",1646443625921,1.21909818,38947.0,38946.0,0.00014269]
["bitfinex","BTCUSD",1646443626721,1.21909818,38947.0,38945.0,0.05]
["bitfinex","BTCUSD",1646443626919,1.457537,38946.0,38945.0,0.05]
["bitfinex","BTCUSD",1646443628526,1.4780861,38946.0,38945.0,0.05]
["bitfinex","BTCUSD",1646443628971,0.91628713,38946.0,38945.0,0.05]
["bitfinex","BTCUSD",1646443629174,0.6960861,38946.0,38945.0,0.05]
["bitfinex","BTCUSD",1646443629372,0.3960861,38946.0,38945.0,0.05]
["bitfinex","BTCUSD",1646443629776,0.3755461,38946.0,38945.0,0.05]
["bitfinex","BTCUSD",1646443629978,0.3966711,38946.0,38945.0,0.05]
["bitfinex","BTCUSD",1646443630372,0.3966711,38946.0,38945.0,0.24438397]
["bitfinex","BTCUSD",1646443631374,0.0205491,38946.0,38945.0,0.24438397]
["bitfinex","BTCUSD",1646443631575,0.03832933,38955.0,38946.0,1.0410982]
["bitfinex","BTCUSD",1646443631576,0.376122,38955.0,38946.0,1.0410982]
["bitfinex","BTCUSD",1646443631775,0.351698,38953.0,38946.0,0.0410982]
["bitfinex","BTCUSD",1646443631973,0.025,38957.0,38946.0,0.0410982]
["bitfinex","BTCUSD",1646443631974,0.376122,38951.0,38946.0,0.0410982]
["bitfinex","BTCUSD",1646443632828,0.003,38952.0,38947.0,0.02585233]
["bitfinex","BTCUSD",1646443633027,0.003,38952.0,38951.0,0.15]
["bitfinex","BTCUSD",1646443633226,0.08627,38958.0,38952.0,1.17571]
["bitfinex","BTCUSD",1646443633423,0.08627,38958.0,38957.0,0.15]
["bitfinex","BTCUSD",1646443633622,0.08627,38958.0,38957.0,0.31554986]
["bitfinex","BTCUSD",1646443633820,0.08627,38958.0,38957.0,0.47382845]
["bitfinex","BTCUSD",1646443634823,7e-05,38958.0,38957.0,0.47382845]
["bitfinex","BTCUSD",1646443635228,7e-05,38958.0,38957.0,0.53656948]
["bitfinex","BTCUSD",1646443637068,0.04996,38961.0,38959.0,0.376122]
["bitfinex","BTCUSD",1646443637268,0.3,38979.0,38961.0,0.02571]
["bitfinex","BTCUSD",1646443637269,0.01027,38976.0,38961.0,0.02571]
["bitfinex","BTCUSD",1646443637668,0.325,38980.0,38966.0,0.05]
["bitfinex","BTCUSD",1646443637873,0.376122,38979.0,38975.0,0.1664811]
["bitfinex","BTCUSD",1646443638672,0.00490081,38981.0,38975.0,0.1664811]
["bitfinex","BTCUSD",1646443638870,0.00490081,38981.0,38975.0,0.16660768]
["bitfinex","BTCUSD",1646443638871,0.376122,38980.0,38975.0,0.16660768]
["bitfinex","BTCUSD",1646443639069,0.001,38985.0,38975.0,0.16660768]
["bitfinex","BTCUSD",1646443639272,0.376122,38984.0,38975.0,0.16660768]
["bitfinex","BTCUSD",1646443639869,0.376122,38984.0,38975.0,0.1664811]
["bitfinex","BTCUSD",1646443640122,0.43102281,38984.0,38975.0,0.1664811]
["bitfinex","BTCUSD",1646443640322,0.43102281,38984.0,38978.0,0.00012657]
["bitfinex","BTCUSD",1646443641116,0.43102281,38984.0,38975.0,0.1664811]
["bitfinex","BTCUSD",1646443641317,0.43102281,38984.0,38979.0,0.00012829]
["bitfinex","BTCUSD",1646443641618,0.351698,38982.0,38979.0,0.00012829]
["bitfinex","BTCUSD",1646443641818,0.376122,38980.0,38979.0,0.00012829]
["bitfinex","BTCUSD",1646443642016,0.676122,38980.0,38979.0,0.00012829]
["bitfinex","BTCUSD",1646443642218,0.68102281,38980.0,38979.0,0.00012829]
["bitfinex","BTCUSD",1646443642420,0.73102281,38980.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443642618,0.351698,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443642819,0.651698,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443643024,0.35659881,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443643219,0.351698,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443643873,0.376122,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443644074,0.15,38976.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443644469,0.376122,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443644670,0.15,38976.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443644869,0.15,38976.0,38974.0,0.24536731]
["bitfinex","BTCUSD",1646443645071,0.1,38976.0,38974.0,0.40795625]
["bitfinex","BTCUSD",1646443645870,0.1,38976.0,38974.0,0.24536731]
["bitfinex","BTCUSD",1646443646470,0.004,38980.0,38974.0,0.24536731]
["bitfinex","BTCUSD",1646443646670,0.376122,38979.0,38974.0,0.24536731]
["bitfinex","BTCUSD",1646443647072,0.004,38980.0,38974.0,0.24536731]
["bitfinex","BTCUSD",1646443647273,0.004,38980.0,38975.0,0.00013421]
["bitfinex","BTCUSD",1646443647517,0.15,38981.0,38975.0,0.00013421]
["bitfinex","BTCUSD",1646443647717,0.376122,38980.0,38975.0,0.00013421]
["bitfinex","BTCUSD",1646443647921,0.376122,38979.0,38978.0,0.19527664]
["bitfinex","BTCUSD",1646443648519,0.15,38981.0,38977.0,0.0001288]
["bitfinex","BTCUSD",1646443648520,0.351698,38978.0,38977.0,0.0001288]
["bitfinex","BTCUSD",1646443648720,0.376122,38980.0,38977.0,0.0001288]
["bitfinex","BTCUSD",1646443649122,0.1,38981.0,38977.0,0.0001288]
["bitfinex","BTCUSD",1646443649323,0.376122,38980.0,38977.0,0.0001288]
["bitfinex","BTCUSD",1646443649622,0.376122,38980.0,38974.0,0.24536731]
["bitfinex","BTCUSD",1646443649623,0.1,38981.0,38974.0,0.24536731]
["bitfinex","BTCUSD",1646443649822,0.376122,38980.0,38977.0,0.0001288]
["bitfinex","BTCUSD",1646443650725,0.376122,38980.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443650931,0.376122,38980.0,38977.0,0.0001288]
["bitfinex","BTCUSD",1646443651976,0.376122,38980.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443652184,0.351698,38978.0,38977.0,0.00011356]
["bitfinex","BTCUSD",1646443653178,0.351698,38978.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443653377,0.351698,38978.0,38976.0,0.00011357]
["bitfinex","BTCUSD",1646443654379,0.351698,38978.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443654578,0.351698,38978.0,38975.0,0.00011357]
["bitfinex","BTCUSD",1646443655423,0.351698,38978.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443655623,0.3,38980.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443655824,0.376122,38979.0,38975.0,0.00011668]
["bitfinex","BTCUSD",1646443656029,0.3,38978.0,38975.0,0.00011668]
["bitfinex","BTCUSD",1646443656231,0.351698,38977.0,38975.0,0.00011668]
["bitfinex","BTCUSD",1646443656427,0.676122,38976.0,38975.0,0.00011668]
["bitfinex","BTCUSD",1646443656625,0.676122,38976.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443656825,0.651698,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443657028,0.651698,38975.0,38974.0,0.05011668]
["bitfinex","BTCUSD",1646443657424,0.65659913,38975.0,38974.0,0.05011668]
["bitfinex","BTCUSD",1646443658025,0.65659913,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443658226,0.651698,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443658882,0.351698,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443659177,0.651698,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443660179,0.351698,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443664823,0.006,38977.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443665224,0.376122,38976.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443665424,0.376122,38984.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443665624,0.676122,38984.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443666124,0.68102313,38984.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443666375,0.73102313,38984.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443666679,0.476122,38978.0,38977.0,0.0001419]
["bitfinex","BTCUSD",1646443667676,0.351698,38977.0,38976.0,0.00014191]
["bitfinex","BTCUSD",1646443668779,0.351698,38977.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443668976,0.351698,38977.0,38975.0,0.00014191]
["bitfinex","BTCUSD",1646443669777,0.351698,38977.0,38975.0,7.383e-05]
["bitfinex","BTCUSD",1646443670024,0.351698,38977.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443670427,0.376122,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443670627,0.676122,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443670826,0.726122,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443671025,0.73102313,38975.0,38974.0,0.05]
["bitfinex","BTCUSD",1646443671428,0.73102313,38975.0,38974.0,0.045]
["bitfinex","BTCUSD",1646443672328,0.75673313,38975.0,38974.0,0.045]
["bitfinex","BTCUSD",1646443672528,0.85673313,38975.0,38974.0,0.045]
["bitfinex","BTCUSD",1646443675474,0.55673313,38975.0,38974.0,0.045]
["bitfinex","BTCUSD",1646443676276,0.53102313,38975.0,38974.0,0.045]
["bitfinex","BTCUSD",1646443676875,0.526122,38975.0,38974.0,0.045]
["bitfinex","BTCUSD",1646443682676,0.526122,38975.0,38973.0,0.00011046]
["bitfinex","BTCUSD",1646443682876,0.451698,38974.0,38973.0,0.00011046]
["bitfinex","BTCUSD",1646443683276,0.376122,38973.0,38971.0,0.2]
["bitfinex","BTCUSD",1646443683477,0.376122,38973.0,38972.0,0.00011046]
["bitfinex","BTCUSD",1646443683974,0.426122,38973.0,38972.0,0.00011046]
["bitfinex","BTCUSD",1646443684375,0.426122,38973.0,38971.0,0.2]
["bitfinex","BTCUSD",1646443684577,0.426122,38973.0,38971.0,0.20011046]
["bitfinex","BTCUSD",1646443685625,0.426122,38973.0,38971.0,0.2]
["bitfinex","BTCUSD",1646443691893,0.726122,38973.0,38971.0,0.2]
["bitfinex","BTCUSD",1646443692093,0.426122,38973.0,38971.0,0.2]
["bitfinex","BTCUSD",1646443692736,0.426122,38973.0,38971.0,0.19992637]
["bitfinex","BTCUSD",1646443693632,0.651698,38972.0,38971.0,0.19992637]
["bitfinex","BTCUSD",1646443693841,0.677408,38972.0,38971.0,0.19992637]
["bitfinex","BTCUSD",1646443695337,0.651698,38972.0,38971.0,0.19992637]
["bitfinex","BTCUSD",1646443696976,0.351698,38972.0,38971.0,0.19992637]
["bitfinex","BTCUSD",1646443697678,0.35160611,38972.0,38971.0,0.19992637]
["bitfinex","BTCUSD",1646443700230,0.003,38976.0,38971.0,0.19992637]
["bitfinex","BTCUSD",1646443700434,0.375975,38975.0,38971.0,0.19992637]
["bitfinex","BTCUSD",1646443700625,0.375975,38975.0,38973.0,0.0999]
["bitfinex","BTCUSD",1646443702427,0.425975,38975.0,38973.0,0.0999]
["bitfinex","BTCUSD",1646443706280,0.425975,38975.0,38972.0,0.20898818]
["bitfinex","BTCUSD",1646443706479,0.425975,38975.0,38972.0,0.00014207]
["bitfinex","BTCUSD",1646443707280,0.425975,38975.0,38971.0,0.19992637]
["bitfinex","BTCUSD",1646443707533,0.425975,38975.0,38972.0,0.00014207]
["bitfinex","BTCUSD",1646443708341,0.425975,38975.0,38971.0,0.19992637]
["bitfinex","BTCUSD",1646443708535,0.425975,38975.0,38972.0,0.00014207]
["bitfinex","BTCUSD",1646443708938,0.375975,38974.0,38972.0,0.00014207]
["bitfinex","BTCUSD",1646443709737,0.375975,38974.0,38971.0,0.19992637]
["bitfinex","BTCUSD",1646443709939,0.375975,38974.0,38971.0,0.20006844]
["bitfinex","BTCUSD",1646443710137,0.375975,38977.0,38971.0,0.20006844]
["bitfinex","BTCUSD",1646443710337,0.375975,38977.0,38971.0,0.20206844]
["bitfinex","BTCUSD",1646443710738,0.375975,38977.0,38971.0,0.20192637]
["bitfinex","BTCUSD",1646443710942,0.375975,38977.0,38972.0,0.00012786]
["bitfinex","BTCUSD",1646443711974,0.375975,38977.0,38971.0,0.19992637]
["bitfinex","BTCUSD",1646443712174,0.37570442,38977.0,38973.0,0.00012786]
["bitfinex","BTCUSD",1646443713175,0.37570442,38977.0,38971.0,0.20092637]
["bitfinex","BTCUSD",1646443713375,0.37570442,38977.0,38973.0,0.00012786]
["bitfinex","BTCUSD",1646443714475,0.37570442,38977.0,38971.0,0.19992637]
["bitfinex","BTCUSD",1646443714675,0.37570442,38977.0,38973.0,0.00012768]
["bitfinex","BTCUSD",1646443715543,0.37570442,38977.0,38971.0,0.19992637]
["bitfinex","BTCUSD",1646443715744,0.37570442,38977.0,38973.0,0.00012768]
["bitfinex","BTCUSD",1646443718045,0.37570442,38977.0,38971.0,0.19992637]
["bitfinex","BTCUSD",1646443718247,0.37570442,38977.0,38973.0,0.00011334]
["bitfinex","BTCUSD",1646443719283,0.37570442,38977.0,38971.0,0.19992637]
["bitfinex","BTCUSD",1646443719481,0.37570442,38977.0,38973.0,0.00011334]
["bitfinex","BTCUSD",1646443720485,0.37570442,38977.0,38972.0,0.15488044]
["bitfinex","BTCUSD",1646443720682,0.37570442,38977.0,38973.0,0.00011334]
["bitfinex","BTCUSD",1646443720887,0.1304241,38981.0,38974.0,0.05831243]
["bitfinex","BTCUSD",1646443721092,0.1304241,38981.0,38975.0,0.401665]
["bitfinex","BTCUSD",1646443721093,0.008,38981.0,38975.0,0.401665]
["bitfinex","BTCUSD",1646443721290,0.008,38981.0,38978.0,0.02571]
["bitfinex","BTCUSD",1646443721485,0.008,38981.0,38979.0,0.375955]
["bitfinex","BTCUSD",1646443721686,0.001,38985.0,38981.0,0.2]
["bitfinex","BTCUSD",1646443721886,0.001,38985.0,38983.0,0.15974962]
["bitfinex","BTCUSD",1646443723528,0.001,38985.0,38984.0,0.375955]
["bitfinex","BTCUSD",1646443725429,0.001,38985.0,38983.0,0.18557543]
["bitfinex","BTCUSD",1646443725629,0.001,38985.0,38984.0,0.375955]
["bitfinex","BTCUSD",1646443725828,0.001,38985.0,38983.0,0.18557543]
["bitfinex","BTCUSD",1646443726032,0.0022,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646443729885,0.378155,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646443730137,0.68305578,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646443730335,0.73305578,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646443732637,0.83305578,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646443733782,0.85876578,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646443735584,0.83305578,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646443738439,0.53305578,38986.0,38985.0,0.002]
["bitfinex","BTCUSD",1646443738639,0.951529,38985.0,38984.0,0.00011594]
["bitfinex","BTCUSD",1646443738838,1.051529,38985.0,38984.0,0.00011594]
["bitfinex","BTCUSD",1646443739236,0.451529,38985.0,38984.0,0.00011594]
["bitfinex","BTCUSD",1646443739642,0.375955,38984.0,38981.0,0.19940445]
["bitfinex","BTCUSD",1646443739838,0.351529,38982.0,38981.0,0.19940445]
["bitfinex","BTCUSD",1646443740238,0.451529,38982.0,38981.0,0.19940445]
["bitfinex","BTCUSD",1646443745636,0.375955,38985.0,38981.0,0.19940445]
["bitfinex","BTCUSD",1646443746033,0.375955,38985.0,38983.0,0.15599788]
["bitfinex","BTCUSD",1646443746835,0.425955,38985.0,38983.0,0.15599788]
["bitfinex","BTCUSD",1646443747036,0.1,38984.0,38983.0,0.15599788]
["bitfinex","BTCUSD",1646443747236,0.0022,38986.0,38983.0,0.15599788]
["bitfinex","BTCUSD",1646443747441,0.375955,38985.0,38983.0,0.15599788]
["bitfinex","BTCUSD",1646443747635,0.0022,38986.0,38983.0,0.15599788]
["bitfinex","BTCUSD",1646443748236,0.0022,38986.0,38983.0,0.15611412]
["bitfinex","BTCUSD",1646443749079,0.0022,38986.0,38984.0,0.3]
["bitfinex","BTCUSD",1646443749682,0.0022,38986.0,38983.0,0.15611412]
["bitfinex","BTCUSD",1646443749884,0.0022,38986.0,38984.0,0.3]
["bitfinex","BTCUSD",1646443750483,0.0022,38986.0,38983.0,0.15599788]
["bitfinex","BTCUSD",1646443750682,0.0022,38986.0,38985.0,0.21490435]
["bitfinex","BTCUSD",1646443752739,0.0022,38986.0,38985.0,0.59085935]
["bitfinex","BTCUSD",1646443753129,0.0022,38986.0,38985.0,0.89085935]
["bitfinex","BTCUSD",1646443753331,0.0022,38986.0,38985.0,0.51490435]
["bitfinex","BTCUSD",1646443755934,0.0011,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443756133,0.0011,38991.0,38990.0,0.3328]
["bitfinex","BTCUSD",1646443756386,0.0011,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443761433,0.0011,38996.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443761834,0.0011,38996.0,38990.0,0.2328]
["bitfinex","BTCUSD",1646443762735,0.0011,38996.0,38991.0,0.00011592]
["bitfinex","BTCUSD",1646443763635,0.0011,38996.0,38990.0,0.2328]
["bitfinex","BTCUSD",1646443763897,0.0011,38996.0,38991.0,0.00011592]
["bitfinex","BTCUSD",1646443764899,0.0011,38996.0,38990.0,0.2328]
["bitfinex","BTCUSD",1646443765098,0.0011,38996.0,38991.0,0.00011592]
["bitfinex","BTCUSD",1646443766098,0.0011,38996.0,38990.0,0.2328]
["bitfinex","BTCUSD",1646443766302,0.0011,38996.0,38991.0,0.00011592]
["bitfinex","BTCUSD",1646443766500,0.0011,38996.0,38992.0,0.375955]
["bitfinex","BTCUSD",1646443767628,0.0011,38996.0,38992.0,0.37607092]
["bitfinex","BTCUSD",1646443768433,0.0011,38996.0,38992.0,0.375955]
["bitfinex","BTCUSD",1646443768831,0.0011,38996.0,38992.0,0.37607092]
["bitfinex","BTCUSD",1646443769030,0.0011,38996.0,38992.0,0.40178092]
["bitfinex","BTCUSD",1646443769331,0.0011,38996.0,38992.0,0.37607092]
["bitfinex","BTCUSD",1646443769732,0.0011,38996.0,38992.0,0.375955]
["bitfinex","BTCUSD",1646443769931,0.0011,38996.0,38992.0,0.37607092]
["bitfinex","BTCUSD",1646443770830,0.0011,38996.0,38992.0,0.375955]
["bitfinex","BTCUSD",1646443771034,0.0011,38996.0,38992.0,0.37607092]
["bitfinex","BTCUSD",1646443772082,0.0011,38996.0,38992.0,0.375955]
["bitfinex","BTCUSD",1646443772282,0.0011,38996.0,38992.0,0.37607092]
["bitfinex","BTCUSD",1646443773383,0.0011,38996.0,38992.0,0.375955]
["bitfinex","BTCUSD",1646443773586,0.0011,38996.0,38992.0,0.37607092]
["bitfinex","BTCUSD",1646443774584,0.09915451,39005.0,38993.0,1.0]
["bitfinex","BTCUSD",1646443774785,0.65995258,39009.0,38992.0,0.00011592]
["bitfinex","BTCUSD",1646443775051,0.05,39005.0,38992.0,0.00011592]
["bitfinex","BTCUSD",1646443775252,0.3,39006.0,39003.0,0.18448817]
["bitfinex","BTCUSD",1646443775452,0.375955,39006.0,39003.0,0.18448817]
["bitfinex","BTCUSD",1646443775851,0.425955,39006.0,39003.0,0.18448817]
["bitfinex","BTCUSD",1646443776255,0.425955,39006.0,39002.0,0.2]
["bitfinex","BTCUSD",1646443776256,0.351529,39004.0,39002.0,0.2]
["bitfinex","BTCUSD",1646443776654,0.525955,39003.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443778054,0.53084471,39003.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443778456,0.15488971,39003.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443778889,0.05,39003.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443779081,0.15,39007.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443779381,0.38084471,39006.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443779780,0.351529,39004.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443780181,0.475955,39003.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443780380,0.15,39003.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443781181,0.425955,39003.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443781581,0.525955,39003.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443783627,0.15,39003.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443783931,0.05,39003.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443784127,0.00488971,39006.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443784328,0.375955,39005.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443784528,0.15,39007.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443784729,0.05,39007.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443785128,0.03975258,39009.0,39004.0,0.1579438]
["bitfinex","BTCUSD",1646443785328,0.375955,39008.0,39004.0,0.1579438]
["bitfinex","BTCUSD",1646443785528,0.375955,39008.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443785729,0.1,39007.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443785929,0.15,39007.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443786589,0.15,39007.0,39002.0,0.35383051]
["bitfinex","BTCUSD",1646443786787,0.05,39007.0,39002.0,0.35383051]
["bitfinex","BTCUSD",1646443787086,0.1511,39009.0,39002.0,0.35383051]
["bitfinex","BTCUSD",1646443787290,0.0511,39009.0,39002.0,0.35383051]
["bitfinex","BTCUSD",1646443787488,0.0011,39009.0,39002.0,0.35383051]
["bitfinex","BTCUSD",1646443789494,0.0011,39009.0,39003.0,0.375955]
["bitfinex","BTCUSD",1646443789692,0.0011,39009.0,39002.0,0.35383051]
["bitfinex","BTCUSD",1646443791534,0.0011,39009.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443792035,0.375955,39007.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443792235,0.3,39006.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443792534,0.375955,39007.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443794180,0.675955,39008.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443794382,0.375955,39007.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443794578,0.3,39008.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443794777,0.375955,39007.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443794978,0.375955,39008.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443795381,0.0011,39009.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443795579,0.375955,39008.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443795980,0.0011,39009.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443796181,0.1011,39009.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443796782,0.4011,39009.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443797833,0.1011,39009.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443798032,0.0011,39009.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443799431,0.0011,39009.0,39003.0,0.3]
["bitfinex","BTCUSD",1646443799832,0.0011,39009.0,39003.0,0.29990939]
["bitfinex","BTCUSD",1646443801283,0.0011,39009.0,39002.0,0.19952572]
["bitfinex","BTCUSD",1646443801690,0.0011,39009.0,39002.0,0.19452572]
["bitfinex","BTCUSD",1646443805139,0.375955,39008.0,39002.0,0.19452572]
["bitfinex","BTCUSD",1646443805340,0.351529,39006.0,39002.0,0.19452572]
["bitfinex","BTCUSD",1646443805539,0.375955,39004.0,39002.0,0.19452572]
["bitfinex","BTCUSD",1646443805739,0.651529,39003.0,39002.0,0.19452572]
["bitfinex","BTCUSD",1646443806141,0.401529,39003.0,39002.0,0.19452572]
["bitfinex","BTCUSD",1646443806338,0.501529,39003.0,39002.0,0.19452572]
["bitfinex","BTCUSD",1646443807941,0.801529,39003.0,39002.0,0.19452572]
["bitfinex","BTCUSD",1646443808543,0.501529,39003.0,39002.0,0.19452572]
["bitfinex","BTCUSD",1646443808788,0.501529,39003.0,38998.0,0.21525315]
["bitfinex","BTCUSD",1646443808982,0.1,39002.0,38998.0,0.41525315]
["bitfinex","BTCUSD",1646443809184,0.07733882,39000.0,38998.0,0.41525315]
["bitfinex","BTCUSD",1646443809482,0.15467764,39000.0,38998.0,0.41525315]
["bitfinex","BTCUSD",1646443810984,0.15467764,39000.0,38998.0,0.2]
["bitfinex","BTCUSD",1646443811585,0.375955,38999.0,38998.0,0.2]
["bitfinex","BTCUSD",1646443811786,0.15467764,39000.0,38998.0,0.575955]
["bitfinex","BTCUSD",1646443811985,0.15467764,39000.0,38999.0,0.73421947]
["bitfinex","BTCUSD",1646443812285,0.15467764,39000.0,38999.0,0.35826447]
["bitfinex","BTCUSD",1646443812534,0.15467764,39000.0,38999.0,0.73421947]
["bitfinex","BTCUSD",1646443814136,0.15467764,39000.0,38999.0,0.55582695]
["bitfinex","BTCUSD",1646443815139,0.15467764,39000.0,38999.0,0.75231686]
["bitfinex","BTCUSD",1646443816885,0.15467764,39000.0,38999.0,0.55582695]
["bitfinex","BTCUSD",1646443817686,0.0261,39009.0,39000.0,0.30935528]
["bitfinex","BTCUSD",1646443817888,0.375955,39008.0,39005.0,0.16978668]
["bitfinex","BTCUSD",1646443818084,0.0261,39009.0,39000.0,0.30935528]
["bitfinex","BTCUSD",1646443819083,0.375955,39008.0,39002.0,0.1697443]
["bitfinex","BTCUSD",1646443819890,0.0011,39009.0,39003.0,0.675955]
["bitfinex","BTCUSD",1646443823440,0.0011,39009.0,39002.0,0.1825543]
["bitfinex","BTCUSD",1646443823639,0.0011,39009.0,39003.0,0.3]
["bitfinex","BTCUSD",1646443823882,0.0011,39009.0,39004.0,0.375955]
["bitfinex","BTCUSD",1646443824682,0.0011,39009.0,39002.0,0.1697443]
["bitfinex","BTCUSD",1646443826984,0.00041221,39009.0,39002.0,0.1697443]
["bitfinex","BTCUSD",1646443827389,0.00041221,39009.0,39000.0,0.30935528]
["bitfinex","BTCUSD",1646443827841,0.401665,39008.0,39000.0,0.30935528]
["bitfinex","BTCUSD",1646443828040,0.377239,39006.0,39000.0,0.30935528]
["bitfinex","BTCUSD",1646443828245,0.02571,39005.0,39000.0,0.30935528]
["bitfinex","BTCUSD",1646443828441,0.375955,39004.0,39000.0,0.30935528]
["bitfinex","BTCUSD",1646443828643,0.3,39003.0,39000.0,0.30935528]
["bitfinex","BTCUSD",1646443828841,0.351529,39002.0,39000.0,0.30935528]
["bitfinex","BTCUSD",1646443829244,0.76064818,39001.0,39000.0,0.30935528]
["bitfinex","BTCUSD",1646443829443,0.50655306,39001.0,39000.0,0.29700239]
["bitfinex","BTCUSD",1646443830043,0.76531289,39001.0,39000.0,0.29700239]
["bitfinex","BTCUSD",1646443830342,0.76531289,39001.0,39000.0,0.26000239]
["bitfinex","BTCUSD",1646443830542,0.50655306,39001.0,39000.0,0.26000239]
["bitfinex","BTCUSD",1646443832586,0.76549276,39001.0,39000.0,0.26000239]
["bitfinex","BTCUSD",1646443833181,0.93044877,39001.0,39000.0,0.22069239]
["bitfinex","BTCUSD",1646443833388,1.17571,39000.0,38998.0,0.2]
["bitfinex","BTCUSD",1646443833584,0.78615945,38999.0,38998.0,0.2]
["bitfinex","BTCUSD",1646443833885,1.66815945,38999.0,38994.0,0.00011591]
["bitfinex","BTCUSD",1646443834082,0.17571,38995.0,38994.0,0.00011591]
["bitfinex","BTCUSD",1646443834282,0.86041788,38995.0,38994.0,0.00011591]
["bitfinex","BTCUSD",1646443834785,0.02571,38994.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443835030,0.401665,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443835236,0.551665,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443836133,0.615855,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443837533,0.551665,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443838987,0.525955,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443840188,0.520955,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443841391,0.375955,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443842635,2.47641511,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443842837,2.10046011,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443844132,0.12836489,38996.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443844133,0.401665,38994.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443844334,0.426665,38994.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443845335,0.1,38993.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443845534,0.377239,38992.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443845838,2.25883126,38991.0,38990.0,0.03291592]
["bitfinex","BTCUSD",1646443846684,2.25883126,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443847086,2.28454126,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443847284,2.26011526,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443847484,2.28454126,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443847786,1.90858626,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443847986,2.28454126,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443848585,2.26011526,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443848985,2.33454126,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443849186,2.43454126,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443849585,2.43942696,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443852251,2.43436326,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443854101,2.05840826,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443854300,0.551487,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443856503,0.525777,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443860151,0.375955,38991.0,38990.0,0.0328]
["bitfinex","BTCUSD",1646443862094,0.375955,38991.0,38990.0,0.03273996]
["bitfinex","BTCUSD",1646443864596,2.20988163,38991.0,38990.0,0.03273996]
["bitfinex","BTCUSD",1646443864796,1.83392663,38991.0,38990.0,0.03273996]
["bitfinex","BTCUSD",1646443868987,2.20988163,38991.0,38990.0,0.03273996]
["bitfinex","BTCUSD",1646443869189,2.18545563,38991.0,38990.0,0.03273996]
["bitfinex","BTCUSD",1646443869389,2.1903294,38991.0,38990.0,0.03273996]
["bitfinex","BTCUSD",1646443869694,2.3403294,38991.0,38990.0,0.03273996]
["bitfinex","BTCUSD",1646443870087,2.3660394,38991.0,38990.0,0.03273996]
["bitfinex","BTCUSD",1646443870288,2.55579357,38991.0,38990.0,0.03273996]
["bitfinex","BTCUSD",1646443872294,2.3660394,38991.0,38990.0,0.03273996]
["bitfinex","BTCUSD",1646443873739,2.53713531,38991.0,38990.0,0.03273996]
["bitfinex","BTCUSD",1646443878396,2.3660394,38991.0,38990.0,0.03273996]
["bitfinex","BTCUSD",1646443883789,3.1480394,38991.0,38990.0,0.03273996]
["bitfinex","BTCUSD",1646443884190,4.07519605,38991.0,38990.0,0.03273996]
["bitfinex","BTCUSD",1646443884793,4.07519605,38991.0,38989.0,0.00011637]
["bitfinex","BTCUSD",1646443884794,1.551665,38990.0,38989.0,0.00011637]
["bitfinex","BTCUSD",1646443884994,0.47995036,38987.0,38980.0,0.01281]
["bitfinex","BTCUSD",1646443885194,0.58273775,38985.0,38980.0,0.01281]
["bitfinex","BTCUSD",1646443885397,0.60844775,38985.0,38980.0,0.01281]
["bitfinex","BTCUSD",1646443885593,0.351529,38982.0,38980.0,0.01281]
["bitfinex","BTCUSD",1646443885794,0.475955,38981.0,38980.0,0.01281]
["bitfinex","BTCUSD",1646443886196,0.551665,38981.0,38980.0,0.01281]
["bitfinex","BTCUSD",1646443887296,0.551665,38981.0,38968.0,0.05]
["bitfinex","BTCUSD",1646443887551,0.551665,38981.0,38966.0,0.1394]
["bitfinex","BTCUSD",1646443887552,0.064218,38978.0,38966.0,0.1394]
["bitfinex","BTCUSD",1646443887745,0.375955,38977.0,38966.0,0.1394]
["bitfinex","BTCUSD",1646443887948,0.605103,38977.0,38966.0,0.1394]
["bitfinex","BTCUSD",1646443888147,0.1,38976.0,38966.0,0.1394]
["bitfinex","BTCUSD",1646443888346,0.064227,38974.0,38966.0,0.1394]
["bitfinex","BTCUSD",1646443888545,0.064227,38974.0,38964.0,0.3186]
["bitfinex","BTCUSD",1646443888546,0.064228,38972.0,38964.0,0.3186]
["bitfinex","BTCUSD",1646443888750,0.401529,38971.0,38959.0,0.4854]
["bitfinex","BTCUSD",1646443888946,0.401529,38971.0,38954.0,0.34821804]
["bitfinex","BTCUSD",1646443888947,0.529988,38971.0,38956.0,0.1382]
["bitfinex","BTCUSD",1646443889147,0.1,38970.0,38958.0,0.18802948]
["bitfinex","BTCUSD",1646443889346,0.375955,38969.0,38968.0,0.00014224]
["bitfinex","BTCUSD",1646443889546,0.425955,38969.0,38968.0,0.00014224]
["bitfinex","BTCUSD",1646443889749,0.525955,38969.0,38968.0,0.00014224]
["bitfinex","BTCUSD",1646443889947,0.525955,38969.0,38956.0,0.1382]
["bitfinex","BTCUSD",1646443890148,0.351529,38967.0,38956.0,0.1382]
["bitfinex","BTCUSD",1646443890349,0.375955,38965.0,38961.0,0.00056905]
["bitfinex","BTCUSD",1646443890553,0.451518,38966.0,38965.0,0.18564877]
["bitfinex","BTCUSD",1646443890747,0.501518,38966.0,38965.0,0.18564877]
["bitfinex","BTCUSD",1646443891386,0.501339,38966.0,38965.0,0.18064877]
["bitfinex","BTCUSD",1646443892785,0.351518,38966.0,38965.0,0.18064877]
["bitfinex","BTCUSD",1646443893785,0.351518,38966.0,38965.0,0.35122867]
["bitfinex","BTCUSD",1646443893986,0.351518,38966.0,38965.0,0.18064877]
["bitfinex","BTCUSD",1646443894389,0.351518,38966.0,38965.0,0.17564877]
["bitfinex","BTCUSD",1646443895436,0.351518,38966.0,38965.0,0.35585258]
["bitfinex","BTCUSD",1646443895838,0.351518,38966.0,38965.0,0.17564877]
["bitfinex","BTCUSD",1646443897935,0.351518,38966.0,38965.0,0.17064877]
["bitfinex","BTCUSD",1646443899388,0.003,38969.0,38966.0,0.376027]
["bitfinex","BTCUSD",1646443899588,0.003,38969.0,38968.0,0.376027]
["bitfinex","BTCUSD",1646443899788,0.003,38969.0,38967.0,0.3]
["bitfinex","BTCUSD",1646443899988,0.351518,38979.0,38967.0,0.3]
["bitfinex","BTCUSD",1646443900192,0.5,38978.0,38967.0,0.3]
["bitfinex","BTCUSD",1646443900784,0.1563,38980.0,38967.0,0.3]
["bitfinex","BTCUSD",1646443900991,0.1563,38980.0,38971.0,0.00014191]
["bitfinex","BTCUSD",1646443900992,0.351518,38979.0,38971.0,0.00014191]
["bitfinex","BTCUSD",1646443901986,0.351518,38979.0,38970.0,0.19755051]
["bitfinex","BTCUSD",1646443902186,0.351518,38979.0,38973.0,0.0001419]
["bitfinex","BTCUSD",1646443902641,0.05,38979.0,38973.0,0.0001419]
["bitfinex","BTCUSD",1646443902838,2.54744055,38979.0,38973.0,0.0001419]
["bitfinex","BTCUSD",1646443903238,0.351518,38978.0,38970.0,0.19755051]
["bitfinex","BTCUSD",1646443903438,0.351518,38978.0,38974.0,0.00014189]
["bitfinex","BTCUSD",1646443904040,0.064214,38977.0,38974.0,0.00014189]
["bitfinex","BTCUSD",1646443904240,0.351518,38976.0,38974.0,0.00014189]
["bitfinex","BTCUSD",1646443904440,0.351518,38976.0,38966.0,0.47785493]
["bitfinex","BTCUSD",1646443904642,0.351518,38976.0,38974.0,0.00012448]
["bitfinex","BTCUSD",1646443905644,0.351518,38976.0,38970.0,0.18949783]
["bitfinex","BTCUSD",1646443906146,0.351518,38976.0,38973.0,0.00012448]
["bitfinex","BTCUSD",1646443906789,0.351518,38976.0,38967.0,0.302]
["bitfinex","BTCUSD",1646443906991,0.376518,38976.0,38973.0,0.00012448]
["bitfinex","BTCUSD",1646443907191,0.426518,38976.0,38973.0,0.00012448]
["bitfinex","BTCUSD",1646443907805,0.1563,38980.0,38973.0,0.00012448]
["bitfinex","BTCUSD",1646443907994,0.025,38980.0,38972.0,0.02571]
["bitfinex","BTCUSD",1646443908193,0.5,38986.0,38973.0,0.00012822]
["bitfinex","BTCUSD",1646443908392,0.5,38984.0,38973.0,0.00012822]
["bitfinex","BTCUSD",1646443908796,0.351518,38985.0,38975.0,0.19708747]
["bitfinex","BTCUSD",1646443909192,0.501518,38985.0,38975.0,0.19708747]
["bitfinex","BTCUSD",1646443909393,0.501518,38985.0,38978.0,0.0001282]
["bitfinex","BTCUSD",1646443910541,0.501518,38985.0,38975.0,0.19708747]
["bitfinex","BTCUSD",1646443910840,0.501518,38985.0,38980.0,0.00012819]
["bitfinex","BTCUSD",1646443911040,0.50638022,38985.0,38980.0,0.00012819]
["bitfinex","BTCUSD",1646443911740,0.3,38984.0,38970.0,0.59241372]
["bitfinex","BTCUSD",1646443911940,0.3,38984.0,38981.0,0.00014059]
["bitfinex","BTCUSD",1646443912140,0.351518,38983.0,38981.0,0.00014059]
["bitfinex","BTCUSD",1646443912343,0.401518,38983.0,38981.0,0.00014059]
["bitfinex","BTCUSD",1646443912541,0.3,38982.0,38981.0,0.00014059]
["bitfinex","BTCUSD",1646443912741,0.651518,38982.0,38971.0,0.19154314]
["bitfinex","BTCUSD",1646443912942,0.351518,38981.0,38971.0,0.19154314]
["bitfinex","BTCUSD",1646443913142,0.351518,38981.0,38980.0,0.00014059]
["bitfinex","BTCUSD",1646443913995,0.351518,38981.0,38971.0,0.19154314]
["bitfinex","BTCUSD",1646443914189,0.3,38980.0,38979.0,0.0001406]
["bitfinex","BTCUSD",1646443914488,0.351518,38980.0,38979.0,0.0001406]
["bitfinex","BTCUSD",1646443915187,0.064205,38982.0,38971.0,0.19154314]
["bitfinex","BTCUSD",1646443915188,0.3,38981.0,38971.0,0.19154314]
["bitfinex","BTCUSD",1646443915588,0.351518,38980.0,38978.0,0.00013341]
["bitfinex","BTCUSD",1646443916390,0.3,38981.0,38971.0,0.19154314]
["bitfinex","BTCUSD",1646443916889,0.351518,38980.0,38977.0,0.00013342]
["bitfinex","BTCUSD",1646443917538,0.351518,38978.0,38977.0,0.00013342]
["bitfinex","BTCUSD",1646443917738,0.351518,38978.0,38970.0,0.16289495]
["bitfinex","BTCUSD",1646443917939,0.351518,38978.0,38977.0,0.00013342]
["bitfinex","BTCUSD",1646443918341,0.651518,38978.0,38977.0,0.00013342]
["bitfinex","BTCUSD",1646443918642,0.727228,38978.0,38977.0,0.00013342]
["bitfinex","BTCUSD",1646443918840,0.02571,38977.0,38968.0,0.01281]
["bitfinex","BTCUSD",1646443919039,0.02571,38974.0,38968.0,0.01281]
["bitfinex","BTCUSD",1646443919243,0.377228,38973.0,38968.0,0.01281]
["bitfinex","BTCUSD",1646443919439,0.3,38972.0,38968.0,0.01281]
["bitfinex","BTCUSD",1646443919639,0.351518,38971.0,38968.0,0.01281]
["bitfinex","BTCUSD",1646443919839,0.401518,38971.0,38968.0,0.01281]
["bitfinex","BTCUSD",1646443920239,0.401518,38971.0,38968.0,0.01293723]
["bitfinex","BTCUSD",1646443921295,0.401518,38971.0,38968.0,0.01281]
["bitfinex","BTCUSD",1646443921491,0.064226,38970.0,38968.0,0.01293723]
["bitfinex","BTCUSD",1646443921691,0.351518,38969.0,38968.0,0.00012723]
["bitfinex","BTCUSD",1646443921895,0.351518,38969.0,38968.0,3.711e-05]
["bitfinex","BTCUSD",1646443922291,0.401518,38969.0,38968.0,3.711e-05]
["bitfinex","BTCUSD",1646443922493,0.401518,38969.0,38965.0,0.17064877]
["bitfinex","BTCUSD",1646443922890,0.401518,38969.0,38965.0,0.34301919]
["bitfinex","BTCUSD",1646443924292,0.401518,38969.0,38965.0,0.17064877]
["bitfinex","BTCUSD",1646443925338,0.401518,38969.0,38966.0,0.19032754]
["bitfinex","BTCUSD",1646443925543,0.401518,38969.0,38965.0,0.17064877]
["bitfinex","BTCUSD",1646443926337,0.401518,38969.0,38965.0,0.17079079]
["bitfinex","BTCUSD",1646443926738,0.401518,38969.0,38965.0,0.37249551]
["bitfinex","BTCUSD",1646443926937,0.401518,38969.0,38965.0,0.17079079]
["bitfinex","BTCUSD",1646443927339,0.401518,38969.0,38965.0,0.17064877]
["bitfinex","BTCUSD",1646443927537,0.401518,38969.0,38965.0,0.17079079]
["bitfinex","BTCUSD",1646443928640,0.401518,38969.0,38965.0,0.17064877]
["bitfinex","BTCUSD",1646443928889,0.401518,38969.0,38965.0,0.17079079]
["bitfinex","BTCUSD",1646443929693,0.401518,38969.0,38965.0,0.17064877]
["bitfinex","BTCUSD",1646443929994,0.401518,38969.0,38965.0,0.17079079]
["bitfinex","BTCUSD",1646443930891,0.401518,38969.0,38965.0,0.17064877]
["bitfinex","BTCUSD",1646443931290,0.401518,38969.0,38965.0,0.17077482]
["bitfinex","BTCUSD",1646443931589,0.401518,38969.0,38965.0,0.33167983]
["bitfinex","BTCUSD",1646443931991,0.401518,38969.0,38965.0,0.33155378]
["bitfinex","BTCUSD",1646443932294,0.401518,38969.0,38965.0,0.17077482]
["bitfinex","BTCUSD",1646443932534,2.29473719,38968.0,38965.0,0.17077482]
["bitfinex","BTCUSD",1646443932743,0.351518,38967.0,38965.0,0.17077482]
["bitfinex","BTCUSD",1646443933338,0.351518,38967.0,38965.0,0.17064877]
["bitfinex","BTCUSD",1646443937788,0.025,38972.0,38965.0,0.17064877]
["bitfinex","BTCUSD",1646443937989,0.351518,38971.0,38965.0,0.17064877]
["bitfinex","BTCUSD",1646443938389,0.351518,38971.0,38968.0,0.21452014]
["bitfinex","BTCUSD",1646443939592,0.351518,38971.0,38968.0,0.21463623]
["bitfinex","BTCUSD",1646443940440,0.351518,38971.0,38968.0,0.21452014]
["bitfinex","BTCUSD",1646443940637,0.351518,38971.0,38968.0,0.21463623]
["bitfinex","BTCUSD",1646443941637,0.351518,38971.0,38968.0,0.21452014]
["bitfinex","BTCUSD",1646443941838,0.351518,38971.0,38968.0,0.21463603]
["bitfinex","BTCUSD",1646443942339,0.351518,38971.0,38969.0,0.0999]
["bitfinex","BTCUSD",1646443945592,0.351518,38971.0,38969.0,0.09979059]
["bitfinex","BTCUSD",1646443945793,0.351518,38971.0,38968.0,0.00011594]
["bitfinex","BTCUSD",1646443945995,0.351518,38971.0,38969.0,0.0997]
["bitfinex","BTCUSD",1646443946994,0.351518,38971.0,38969.0,0.0947]
["bitfinex","BTCUSD",1646443947194,0.351518,38971.0,38968.0,0.00011594]
["bitfinex","BTCUSD",1646443947395,0.415743,38971.0,38968.0,0.00011594]
["bitfinex","BTCUSD",1646443947638,0.415743,38971.0,38965.0,0.26514877]
["bitfinex","BTCUSD",1646443947841,0.1,38970.0,38968.0,0.00011594]
["bitfinex","BTCUSD",1646443948043,0.351518,38969.0,38968.0,0.00011594]
["bitfinex","BTCUSD",1646443948941,0.501518,38969.0,38965.0,0.26664877]
["bitfinex","BTCUSD",1646443949240,0.451518,38968.0,38967.0,0.00012897]
["bitfinex","BTCUSD",1646443949440,0.451518,38968.0,38967.0,0.09462897]
["bitfinex","BTCUSD",1646443950040,0.451518,38968.0,38967.0,0.0945]
["bitfinex","BTCUSD",1646443952691,0.1,38968.0,38966.0,0.1869719]
["bitfinex","BTCUSD",1646443952890,0.351518,38967.0,38966.0,0.1869719]
["bitfinex","BTCUSD",1646443953691,0.351518,38967.0,38966.0,0.1868589]
["bitfinex","BTCUSD",1646443954093,0.05,38969.0,38966.0,0.1868589]
["bitfinex","BTCUSD",1646443954293,0.351518,38968.0,38966.0,0.1868589]
["bitfinex","BTCUSD",1646443955041,0.351518,38971.0,38968.0,0.56155151]
["bitfinex","BTCUSD",1646443955441,0.351518,38971.0,38968.0,0.65605151]
["bitfinex","BTCUSD",1646443955642,0.351518,38971.0,38968.0,0.56155151]
["bitfinex","BTCUSD",1646443956341,0.351518,38971.0,38968.0,0.5616681]
["bitfinex","BTCUSD",1646443957342,0.651518,38971.0,38968.0,0.65605151]
["bitfinex","BTCUSD",1646443957543,0.651518,38971.0,38968.0,0.6561681]
["bitfinex","BTCUSD",1646443957743,0.1,38970.0,38968.0,0.5616681]
["bitfinex","BTCUSD",1646443957944,0.651518,38969.0,38968.0,0.5616681]
["bitfinex","BTCUSD",1646443958143,1.201418,38969.0,38968.0,0.5616681]
["bitfinex","BTCUSD",1646443958346,1.301418,38969.0,38968.0,0.5616681]
["bitfinex","BTCUSD",1646443958544,1.301418,38969.0,38968.0,0.56155151]
["bitfinex","BTCUSD",1646443958992,1.327128,38969.0,38968.0,0.56155151]
["bitfinex","BTCUSD",1646443959193,1.301418,38969.0,38968.0,0.56155151]
["bitfinex","BTCUSD",1646443959395,1.327128,38969.0,38968.0,0.56155151]
["bitfinex","BTCUSD",1646443959793,1.301418,38969.0,38968.0,0.56155151]
["bitfinex","BTCUSD",1646443960193,1.327128,38969.0,38968.0,0.56155151]
["bitfinex","BTCUSD",1646443963139,1.327128,38969.0,38968.0,0.54655151]
["bitfinex","BTCUSD",1646443963555,1.327128,38969.0,38968.0,0.16107651]
["bitfinex","BTCUSD",1646443963743,1.73813768,38969.0,38968.0,0.16107651]
["bitfinex","BTCUSD",1646443963945,1.197767,38966.0,38961.0,0.00046393]
["bitfinex","BTCUSD",1646443964141,0.782,38959.0,38942.0,0.20891804]
["bitfinex","BTCUSD",1646443964342,0.777228,38958.0,38948.0,0.1867866]
["bitfinex","BTCUSD",1646443964542,0.777228,38958.0,38941.0,0.34001804]
["bitfinex","BTCUSD",1646443964741,0.80709023,38958.0,38941.0,0.1311]
["bitfinex","BTCUSD",1646443964941,0.00486223,38957.0,38941.0,0.1311]
["bitfinex","BTCUSD",1646443965140,0.351518,38956.0,38944.0,0.18041019]
["bitfinex","BTCUSD",1646443965342,2.24481689,38951.0,38944.0,0.18041019]
["bitfinex","BTCUSD",1646443965543,0.351518,38950.0,38947.0,0.2041039]
["bitfinex","BTCUSD",1646443965740,0.401518,38950.0,38944.0,0.18041019]
["bitfinex","BTCUSD",1646443966798,0.40134,38950.0,38944.0,0.18041019]
["bitfinex","BTCUSD",1646443967797,0.40134,38950.0,38945.0,0.19980159]
["bitfinex","BTCUSD",1646443968200,0.40134,38950.0,38945.0,0.0023]
["bitfinex","BTCUSD",1646443968399,0.351518,38948.0,38946.0,0.00014064]
["bitfinex","BTCUSD",1646443969102,0.1,38949.0,38946.0,0.00014064]
["bitfinex","BTCUSD",1646443969298,0.1,38949.0,38945.0,0.0023]
["bitfinex","BTCUSD",1646443969299,0.351518,38949.0,38945.0,0.0023]
["bitfinex","BTCUSD",1646443969500,0.078,38951.0,38945.0,0.0023]
["bitfinex","BTCUSD",1646443969501,0.003,38951.0,38945.0,0.0023]
["bitfinex","BTCUSD",1646443969702,0.003,38951.0,38945.0,0.00244065]
["bitfinex","BTCUSD",1646443969903,0.003,38951.0,38950.0,0.15653763]
["bitfinex","BTCUSD",1646443970141,0.003,38951.0,38945.0,0.00244065]
["bitfinex","BTCUSD",1646443970743,0.003,38951.0,38945.0,0.0023]
["bitfinex","BTCUSD",1646443970944,0.003,38951.0,38950.0,0.16665002]
["bitfinex","BTCUSD",1646443971143,0.003,38951.0,38950.0,0.3749183]
["bitfinex","BTCUSD",1646443971946,0.003,38951.0,38950.0,0.7509453]
["bitfinex","BTCUSD",1646443972147,0.003,38951.0,38950.0,1.0509453]
["bitfinex","BTCUSD",1646443972345,0.4998,38954.0,38952.0,0.376027]
["bitfinex","BTCUSD",1646443972544,0.4998,38954.0,38953.0,0.676027]
["bitfinex","BTCUSD",1646443972745,0.4998,38954.0,38953.0,0.376027]
["bitfinex","BTCUSD",1646443973143,0.4998,38954.0,38952.0,0.00012515]
["bitfinex","BTCUSD",1646443974297,0.4998,38954.0,38951.0,0.00012515]
["bitfinex","BTCUSD",1646443974497,0.4998,38954.0,38952.0,0.376027]
["bitfinex","BTCUSD",1646443975299,0.4998,38954.0,38951.0,0.376027]
["bitfinex","BTCUSD",1646443975499,0.4998,38954.0,38951.0,0.00012515]
["bitfinex","BTCUSD",1646443975901,0.4998,38954.0,38952.0,0.376027]
["bitfinex","BTCUSD",1646443977838,0.4998,38954.0,38951.0,0.376027]
["bitfinex","BTCUSD",1646443978040,0.4998,38954.0,38951.0,0.00011278]
["bitfinex","BTCUSD",1646443978838,0.351518,38953.0,38951.0,0.00011278]
["bitfinex","BTCUSD",1646443979039,0.4998,38954.0,38945.0,0.0053]
["bitfinex","BTCUSD",1646443979239,0.351518,38953.0,38951.0,0.00011278]
["bitfinex","BTCUSD",1646443980240,0.4998,38954.0,38946.0,0.15975088]
["bitfinex","BTCUSD",1646443980542,0.4998,38954.0,38950.0,0.00011525]
["bitfinex","BTCUSD",1646443981388,0.4998,38954.0,38949.0,0.18247355]
["bitfinex","BTCUSD",1646443981587,0.4998,38954.0,38950.0,0.00011525]
["bitfinex","BTCUSD",1646443982588,0.4998,38954.0,38949.0,0.18247355]
["bitfinex","BTCUSD",1646443982789,0.4998,38954.0,38950.0,0.00011525]
["bitfinex","BTCUSD",1646443983790,0.4998,38954.0,38949.0,0.18347355]
["bitfinex","BTCUSD",1646443984190,0.4998,38954.0,38950.0,0.0001147]
["bitfinex","BTCUSD",1646443984890,0.1339,38959.0,38956.0,0.06189856]
["bitfinex","BTCUSD",1646443985145,0.351518,38958.0,38956.0,0.06189856]
["bitfinex","BTCUSD",1646443985337,0.1,38957.0,38956.0,0.06189856]
["bitfinex","BTCUSD",1646443985540,0.451518,38957.0,38956.0,0.06189856]
["bitfinex","BTCUSD",1646443986741,0.1,38961.0,38956.0,0.06189856]
["bitfinex","BTCUSD",1646443986940,0.351518,38960.0,38956.0,0.06189856]
["bitfinex","BTCUSD",1646443987539,0.351518,38960.0,38956.0,0.06201336]
["bitfinex","BTCUSD",1646443988540,0.351518,38960.0,38956.0,0.10082124]
["bitfinex","BTCUSD",1646443988787,0.351518,38960.0,38956.0,0.10093604]
["bitfinex","BTCUSD",1646443989792,0.351518,38960.0,38956.0,0.10082124]
["bitfinex","BTCUSD",1646443989997,0.351518,38960.0,38956.0,0.10093604]
["bitfinex","BTCUSD",1646443990989,0.351518,38960.0,38956.0,0.10082124]
["bitfinex","BTCUSD",1646443991193,0.351518,38960.0,38956.0,0.10093601]
["bitfinex","BTCUSD",1646443992194,0.351518,38960.0,38956.0,0.10082124]
["bitfinex","BTCUSD",1646443992395,0.351518,38960.0,38956.0,0.10093601]
["bitfinex","BTCUSD",1646443992838,0.651518,38960.0,38956.0,0.10093601]
["bitfinex","BTCUSD",1646443993438,2.321041,38959.0,38956.0,0.10082124]
["bitfinex","BTCUSD",1646443993641,2.321041,38959.0,38956.0,0.10093601]
["bitfinex","BTCUSD",1646443994741,0.351518,38960.0,38956.0,0.06201334]
["bitfinex","BTCUSD",1646443994939,0.51001391,38960.0,38956.0,0.06201334]
["bitfinex","BTCUSD",1646443995143,0.21001391,38960.0,38956.0,0.06201334]
["bitfinex","BTCUSD",1646443995339,0.31001391,38960.0,38956.0,0.06201334]
["bitfinex","BTCUSD",1646443995742,0.025,38961.0,38956.0,0.06189856]
["bitfinex","BTCUSD",1646443995942,0.025,38961.0,38956.0,0.06201334]
["bitfinex","BTCUSD",1646443996142,0.025,38961.0,38957.0,0.0945]
["bitfinex","BTCUSD",1646443996411,0.04969733,38964.0,38960.0,0.20666159]
["bitfinex","BTCUSD",1646443996611,0.06366258,38966.0,38960.0,0.20666159]
["bitfinex","BTCUSD",1646443996814,0.210007,38965.0,38963.0,0.19600062]
["bitfinex","BTCUSD",1646443997410,0.210007,38965.0,38960.0,0.20666159]
["bitfinex","BTCUSD",1646443998213,0.360007,38965.0,38960.0,0.20666159]
["bitfinex","BTCUSD",1646443998612,0.360007,38965.0,38960.0,0.45711283]
["bitfinex","BTCUSD",1646443999314,0.360007,38965.0,38961.0,0.0945]
["bitfinex","BTCUSD",1646444000738,0.360007,38965.0,38962.0,0.0945]
["bitfinex","BTCUSD",1646444002540,0.1623,38970.0,38962.0,0.0945]
["bitfinex","BTCUSD",1646444002738,0.1623,38970.0,38964.0,0.0945]
["bitfinex","BTCUSD",1646444002739,0.1373,38970.0,38964.0,0.0945]
["bitfinex","BTCUSD",1646444002944,0.441,38974.0,38967.0,0.0945]
["bitfinex","BTCUSD",1646444003141,0.5,38973.0,38962.0,0.1329]
["bitfinex","BTCUSD",1646444003541,0.210007,38972.0,38966.0,0.17953876]
["bitfinex","BTCUSD",1646444005692,0.210007,38970.0,38966.0,0.17953876]
["bitfinex","BTCUSD",1646444005893,0.210007,38974.0,38966.0,0.17953876]
["bitfinex","BTCUSD",1646444006092,0.235007,38974.0,38966.0,0.17953876]
["bitfinex","BTCUSD",1646444006693,0.1,38975.0,38966.0,0.17953876]
["bitfinex","BTCUSD",1646444006894,0.210007,38976.0,38966.0,0.17953876]
["bitfinex","BTCUSD",1646444007092,0.325,38978.0,38972.0,0.17438965]
["bitfinex","BTCUSD",1646444007292,0.210007,38975.0,38972.0,0.17438965]
["bitfinex","BTCUSD",1646444007738,0.260007,38975.0,38972.0,0.17438965]
["bitfinex","BTCUSD",1646444007937,0.210007,38974.0,38972.0,0.17438965]
["bitfinex","BTCUSD",1646444008142,0.05,38975.0,38972.0,0.17438965]
["bitfinex","BTCUSD",1646444008338,0.210007,38973.0,38972.0,0.17438965]
["bitfinex","BTCUSD",1646444008538,0.210007,38976.0,38972.0,0.17438965]
["bitfinex","BTCUSD",1646444009739,0.210007,38976.0,38973.0,0.17579586]
["bitfinex","BTCUSD",1646444010238,0.210007,38976.0,38972.0,0.17438965]
["bitfinex","BTCUSD",1646444010742,0.310007,38976.0,38972.0,0.17438965]
["bitfinex","BTCUSD",1646444011139,0.310007,38976.0,38973.0,0.1647702]
["bitfinex","BTCUSD",1646444011612,0.1,38976.0,38973.0,0.1647702]
["bitfinex","BTCUSD",1646444011814,0.1,38976.0,38972.0,0.17438965]
["bitfinex","BTCUSD",1646444012012,0.210007,38976.0,38972.0,0.17438965]
["bitfinex","BTCUSD",1646444012215,0.210007,38976.0,38967.0,0.1295]
["bitfinex","BTCUSD",1646444012413,0.05,38977.0,38967.0,0.1295]
["bitfinex","BTCUSD",1646444012613,0.125,38978.0,38967.0,0.1295]
["bitfinex","BTCUSD",1646444012816,0.510007,38977.0,38967.0,0.1295]
["bitfinex","BTCUSD",1646444013013,0.560007,38977.0,38967.0,0.1295]
["bitfinex","BTCUSD",1646444013218,0.235717,38975.0,38967.0,0.1295]
["bitfinex","BTCUSD",1646444013420,0.210007,38973.0,38963.0,0.34]
["bitfinex","BTCUSD",1646444013613,0.210007,38971.0,38963.0,0.34]
["bitfinex","BTCUSD",1646444013816,0.210007,38969.0,38963.0,0.003]
["bitfinex","BTCUSD",1646444014016,0.210007,38967.0,38963.0,0.003]
["bitfinex","BTCUSD",1646444014417,0.210007,38967.0,38960.0,0.16450227]
["bitfinex","BTCUSD",1646444014715,0.210007,38968.0,38960.0,0.16450227]
["bitfinex","BTCUSD",1646444014916,0.1,38969.0,38960.0,0.16450227]
["bitfinex","BTCUSD",1646444015345,0.210007,38968.0,38960.0,0.16450227]
["bitfinex","BTCUSD",1646444015545,0.4,38970.0,38960.0,0.16450227]
["bitfinex","BTCUSD",1646444015747,0.210007,38969.0,38960.0,0.16450227]
["bitfinex","BTCUSD",1646444016147,0.310007,38969.0,38960.0,0.37203294]
["bitfinex","BTCUSD",1646444016348,0.3,38968.0,38960.0,0.37203294]
["bitfinex","BTCUSD",1646444016547,0.210007,38967.0,38960.0,0.37203294]
["bitfinex","BTCUSD",1646444017646,0.1,38969.0,38960.0,0.37203294]
["bitfinex","BTCUSD",1646444017845,0.210007,38968.0,38960.0,0.37203294]
["bitfinex","BTCUSD",1646444019990,0.1,38969.0,38960.0,0.37203294]
["bitfinex","BTCUSD",1646444020190,0.4,38970.0,38960.0,0.37195199]
["bitfinex","BTCUSD",1646444020790,0.210007,38969.0,38960.0,0.37195199]
["bitfinex","BTCUSD",1646444020994,0.4,38970.0,38960.0,0.37195199]
["bitfinex","BTCUSD",1646444021193,0.4,38970.0,38966.0,0.21503532]
["bitfinex","BTCUSD",1646444021393,0.210007,38968.0,38966.0,0.21503532]
["bitfinex","BTCUSD",1646444021594,0.210007,38969.0,38966.0,0.21503532]
["bitfinex","BTCUSD",1646444021794,0.210007,38968.0,38966.0,0.21503532]
["bitfinex","BTCUSD",1646444021993,0.1,38969.0,38966.0,0.21503532]
["bitfinex","BTCUSD",1646444022952,0.210007,38968.0,38966.0,0.21503532]
["bitfinex","BTCUSD",1646444023146,0.025,38973.0,38966.0,0.21503532]
["bitfinex","BTCUSD",1646444023147,0.075,38973.0,38966.0,0.21503532]
["bitfinex","BTCUSD",1646444023554,3.24158177,38972.0,38959.0,0.00012628]
["bitfinex","BTCUSD",1646444023752,0.02571,38970.0,38959.0,0.00012628]
["bitfinex","BTCUSD",1646444024048,0.235717,38967.0,38959.0,0.00012628]
["bitfinex","BTCUSD",1646444024246,0.02571,38965.0,38959.0,0.00012628]
["bitfinex","BTCUSD",1646444024445,0.02571,38963.0,38959.0,0.00012628]
["bitfinex","BTCUSD",1646444024648,0.02571,38963.0,38956.0,0.06189856]
["bitfinex","BTCUSD",1646444024649,0.210007,38962.0,38956.0,0.06189856]
["bitfinex","BTCUSD",1646444024845,0.535007,38962.0,38959.0,0.00013242]
["bitfinex","BTCUSD",1646444025045,0.585007,38962.0,38959.0,0.00013242]
["bitfinex","BTCUSD",1646444025247,0.1,38961.0,38959.0,0.00013242]
["bitfinex","BTCUSD",1646444025545,0.210007,38960.0,38959.0,0.00013242]
["bitfinex","BTCUSD",1646444025746,0.210007,38960.0,38959.0,0.1562175]
["bitfinex","BTCUSD",1646444026595,0.210007,38960.0,38959.0,0.1512175]
["bitfinex","BTCUSD",1646444026796,0.05,38962.0,38959.0,0.1512175]
["bitfinex","BTCUSD",1646444026995,0.210007,38965.0,38959.0,0.1512175]
["bitfinex","BTCUSD",1646444027197,0.004,38961.0,38959.0,0.1512175]
["bitfinex","BTCUSD",1646444028398,0.210007,38964.0,38959.0,0.1512175]
["bitfinex","BTCUSD",1646444028599,0.210007,38964.0,38962.0,0.20760745]
["bitfinex","BTCUSD",1646444028805,0.360007,38964.0,38962.0,0.20760745]
["bitfinex","BTCUSD",1646444029800,0.260007,38964.0,38962.0,0.20760745]
["bitfinex","BTCUSD",1646444030047,0.025,38967.0,38962.0,0.20760745]
["bitfinex","BTCUSD",1646444030245,0.210007,38966.0,38962.0,0.20760745]
["bitfinex","BTCUSD",1646444030446,0.210007,38965.0,38962.0,0.20760745]
["bitfinex","BTCUSD",1646444032548,2.37778781,38965.0,38962.0,0.20760745]
["bitfinex","BTCUSD",1646444032748,2.16778081,38965.0,38962.0,0.20760745]
["bitfinex","BTCUSD",1646444033348,0.06423,38966.0,38962.0,0.20760745]
["bitfinex","BTCUSD",1646444033549,0.210007,38965.0,38962.0,0.20760745]
["bitfinex","BTCUSD",1646444034504,0.00048811,38964.0,38962.0,0.20760745]
["bitfinex","BTCUSD",1646444035101,0.210007,38963.0,38962.0,0.20760745]
["bitfinex","BTCUSD",1646444035301,0.00048811,38964.0,38962.0,0.20760745]
["bitfinex","BTCUSD",1646444035901,0.210007,38963.0,38962.0,0.20760745]
["bitfinex","BTCUSD",1646444037302,0.00048811,38964.0,38962.0,0.20760745]
["bitfinex","BTCUSD",1646444037751,0.00048811,38966.0,38962.0,0.20760745]
["bitfinex","BTCUSD",1646444038153,0.210007,38965.0,38962.0,0.20760745]
["bitfinex","BTCUSD",1646444041295,0.00048811,38964.0,38962.0,0.20760745]
["bitfinex","BTCUSD",1646444041897,0.210007,38963.0,38962.0,0.20760745]
["bitfinex","BTCUSD",1646444042097,0.00048811,38964.0,38962.0,0.20760745]
["bitfinex","BTCUSD",1646444042898,0.00048811,38964.0,38959.0,0.0001143]
["bitfinex","BTCUSD",1646444043499,0.210007,38963.0,38959.0,0.0001143]
["bitfinex","BTCUSD",1646444043799,0.00048811,38964.0,38959.0,0.18367297]
["bitfinex","BTCUSD",1646444043999,0.00048811,38964.0,38959.0,0.18378727]
["bitfinex","BTCUSD",1646444044203,0.210007,38963.0,38959.0,0.18378727]
["bitfinex","BTCUSD",1646444044400,0.00048811,38964.0,38959.0,0.18378727]
["bitfinex","BTCUSD",1646444044799,0.00048811,38964.0,38959.0,0.0001143]
["bitfinex","BTCUSD",1646444045051,0.48938685,38969.0,38958.0,0.15727469]
["bitfinex","BTCUSD",1646444045052,0.00048811,38968.0,38958.0,0.15727469]
["bitfinex","BTCUSD",1646444045249,0.260007,38967.0,38959.0,0.0001143]
["bitfinex","BTCUSD",1646444045450,0.3,38966.0,38959.0,0.0001143]
["bitfinex","BTCUSD",1646444045650,0.210007,38965.0,38959.0,0.0001143]
["bitfinex","BTCUSD",1646444045848,0.3,38964.0,38959.0,0.0001143]
["bitfinex","BTCUSD",1646444046048,0.210007,38963.0,38959.0,0.0001143]
["bitfinex","BTCUSD",1646444046250,0.210007,38963.0,38956.0,0.06189856]
["bitfinex","BTCUSD",1646444046251,0.3,38962.0,38956.0,0.06189856]
["bitfinex","BTCUSD",1646444046450,0.210007,38961.0,38956.0,0.06189856]
["bitfinex","BTCUSD",1646444046648,0.3,38960.0,38956.0,0.06189856]
["bitfinex","BTCUSD",1646444046855,0.210007,38959.0,38956.0,0.06189856]
["bitfinex","BTCUSD",1646444047048,0.3,38958.0,38956.0,0.06189856]
["bitfinex","BTCUSD",1646444047252,0.210007,38957.0,38956.0,0.15639856]
["bitfinex","BTCUSD",1646444047447,0.210007,38957.0,38956.0,0.06189856]
["bitfinex","BTCUSD",1646444048449,0.210007,38957.0,38956.0,0.0618087]
["bitfinex","BTCUSD",1646444049100,0.360007,38957.0,38956.0,0.0618087]
["bitfinex","BTCUSD",1646444049701,0.660007,38957.0,38956.0,0.0618087]
["bitfinex","BTCUSD",1646444050500,0.360007,38957.0,38956.0,0.0618087]
["bitfinex","BTCUSD",1646444050700,0.360007,38957.0,38955.0,0.00013976]
["bitfinex","BTCUSD",1646444051098,0.360007,38957.0,38953.0,0.01282]
["bitfinex","BTCUSD",1646444051300,0.360007,38957.0,38954.0,0.00013976]
["bitfinex","BTCUSD",1646444051500,0.36049511,38957.0,38954.0,0.00013976]
["bitfinex","BTCUSD",1646444051700,0.1,38956.0,38954.0,0.00013976]
["bitfinex","BTCUSD",1646444051905,0.210007,38955.0,38954.0,0.00013976]
["bitfinex","BTCUSD",1646444052303,0.260007,38955.0,38953.0,0.01282]
["bitfinex","BTCUSD",1646444052545,0.260007,38955.0,38953.0,0.01295977]
["bitfinex","BTCUSD",1646444052946,0.05,38956.0,38953.0,0.01295977]
["bitfinex","BTCUSD",1646444053147,0.00048811,38957.0,38953.0,0.01295977]
["bitfinex","BTCUSD",1646444053549,0.00048811,38957.0,38955.0,0.18947517]
["bitfinex","BTCUSD",1646444053751,0.00048811,38957.0,38953.0,0.01295977]
["bitfinex","BTCUSD",1646444053951,0.210007,38956.0,38953.0,0.01295977]
["bitfinex","BTCUSD",1646444054251,0.05,38956.0,38953.0,0.01295977]
["bitfinex","BTCUSD",1646444054456,2.10857599,38956.0,38953.0,0.01295977]
["bitfinex","BTCUSD",1646444054649,2.05857599,38956.0,38953.0,0.01282]
["bitfinex","BTCUSD",1646444054851,0.1,38955.0,38953.0,0.01294579]
["bitfinex","BTCUSD",1646444055549,0.10048811,38955.0,38953.0,0.01294579]
["bitfinex","BTCUSD",1646444055748,0.00048811,38955.0,38953.0,0.01294579]
["bitfinex","BTCUSD",1646444055950,0.00048811,38955.0,38953.0,0.01282]
["bitfinex","BTCUSD",1646444056405,0.004,38959.0,38955.0,0.00097622]
["bitfinex","BTCUSD",1646444056604,0.210007,38964.0,38955.0,0.00097622]
["bitfinex","BTCUSD",1646444056806,0.510007,38964.0,38955.0,0.00097622]
["bitfinex","BTCUSD",1646444057202,0.510007,38964.0,38955.0,0.21019388]
["bitfinex","BTCUSD",1646444057405,0.560007,38964.0,38958.0,0.00012578]
["bitfinex","BTCUSD",1646444057603,0.1,38963.0,38958.0,0.00012578]
["bitfinex","BTCUSD",1646444057804,0.210007,38962.0,38958.0,0.00012578]
["bitfinex","BTCUSD",1646444058005,0.260007,38962.0,38958.0,0.00012578]
["bitfinex","BTCUSD",1646444058204,0.260007,38962.0,38955.0,0.00097622]
["bitfinex","BTCUSD",1646444058405,0.560007,38962.0,38958.0,0.00013975]
["bitfinex","BTCUSD",1646444058803,0.1,38961.0,38958.0,0.00013975]
["bitfinex","BTCUSD",1646444059004,0.210007,38960.0,38958.0,0.00013975]
["bitfinex","BTCUSD",1646444059204,0.260007,38960.0,38958.0,0.00013975]
["bitfinex","BTCUSD",1646444059405,0.260007,38960.0,38955.0,0.00097622]
["bitfinex","BTCUSD",1646444059609,0.260007,38960.0,38957.0,0.00013975]
["bitfinex","BTCUSD",1646444060644,0.260007,38960.0,38955.0,0.00097622]
["bitfinex","BTCUSD",1646444060845,0.260007,38960.0,38957.0,0.00013975]
["bitfinex","BTCUSD",1646444061245,0.560007,38960.0,38957.0,0.00013975]
["bitfinex","BTCUSD",1646444061645,0.210007,38958.0,38957.0,0.00013975]
["bitfinex","BTCUSD",1646444061845,0.210007,38958.0,38955.0,0.00097622]
["bitfinex","BTCUSD",1646444062047,0.210007,38958.0,38957.0,0.00013102]
["bitfinex","BTCUSD",1646444063048,0.210007,38958.0,38955.0,0.00097622]
["bitfinex","BTCUSD",1646444063248,0.210007,38958.0,38956.0,0.00013102]
["bitfinex","BTCUSD",1646444064294,0.210007,38958.0,38955.0,0.00097622]
["bitfinex","BTCUSD",1646444064495,0.1,38963.0,38955.0,0.00110724]
["bitfinex","BTCUSD",1646444064697,0.510007,38962.0,38955.0,0.00110724]
["bitfinex","BTCUSD",1646444065096,0.1,38961.0,38955.0,0.00110724]
["bitfinex","BTCUSD",1646444065295,0.510007,38960.0,38955.0,0.00110724]
["bitfinex","BTCUSD",1646444065495,0.510007,38960.0,38955.0,0.00097622]
["bitfinex","BTCUSD",1646444065696,0.210007,38958.0,38955.0,0.00097622]
["bitfinex","BTCUSD",1646444065896,0.210007,38958.0,38956.0,0.00011683]
["bitfinex","BTCUSD",1646444066096,0.1,38959.0,38956.0,0.00011683]
["bitfinex","BTCUSD",1646444066697,0.05,38960.0,38955.0,0.00097622]
["bitfinex","BTCUSD",1646444066897,0.05,38960.0,38958.0,0.21891995]
["bitfinex","BTCUSD",1646444067097,0.15,38963.0,38958.0,0.21891995]
["bitfinex","BTCUSD",1646444067298,0.210007,38962.0,38958.0,0.21891995]
["bitfinex","BTCUSD",1646444067746,0.210007,38962.0,38956.0,0.00011683]
["bitfinex","BTCUSD",1646444067948,0.210007,38962.0,38955.0,0.00097622]
["bitfinex","BTCUSD",1646444068146,0.210007,38962.0,38958.0,0.00011682]
["bitfinex","BTCUSD",1646444068749,0.510007,38962.0,38958.0,0.00011682]
["bitfinex","BTCUSD",1646444069148,0.210007,38960.0,38955.0,0.00097622]
["bitfinex","BTCUSD",1646444069349,0.210007,38960.0,38958.0,0.00011346]
["bitfinex","BTCUSD",1646444069548,0.260007,38960.0,38958.0,0.00011346]
["bitfinex","BTCUSD",1646444070353,0.05,38960.0,38956.0,0.19147479]
["bitfinex","BTCUSD",1646444070551,0.210007,38962.0,38957.0,0.00011347]
["bitfinex","BTCUSD",1646444070952,0.210007,38961.0,38957.0,0.00011347]
["bitfinex","BTCUSD",1646444071152,0.260007,38961.0,38957.0,0.00011347]
["bitfinex","BTCUSD",1646444071405,0.260007,38961.0,38955.0,0.00097622]
["bitfinex","BTCUSD",1646444071606,0.260007,38961.0,38957.0,0.00011347]
["bitfinex","BTCUSD",1646444071810,0.360007,38961.0,38957.0,0.00011347]
["bitfinex","BTCUSD",1646444072710,0.260007,38961.0,38956.0,0.21305458]
["bitfinex","BTCUSD",1646444072910,0.210007,38959.0,38957.0,0.00011422]
["bitfinex","BTCUSD",1646444073106,0.210007,38960.0,38957.0,0.00011422]
["bitfinex","BTCUSD",1646444073308,0.05,38959.0,38957.0,0.00011422]
["bitfinex","BTCUSD",1646444073708,0.1,38963.0,38957.0,0.00011422]
["bitfinex","BTCUSD",1646444073709,0.15,38963.0,38957.0,0.00011422]
["bitfinex","BTCUSD",1646444073908,0.15,38963.0,38956.0,0.06996475]
["bitfinex","BTCUSD",1646444074108,0.05,38963.0,38956.0,0.07007897]
["bitfinex","BTCUSD",1646444074407,0.15,38966.0,38960.0,0.0945]
["bitfinex","BTCUSD",1646444074608,0.210007,38965.0,38961.0,0.0945]
["bitfinex","BTCUSD",1646444074807,0.210007,38965.0,38962.0,0.0945]
["bitfinex","BTCUSD",1646444075052,0.210007,38965.0,38960.0,0.35702076]
["bitfinex","BTCUSD",1646444075258,0.03938685,38969.0,38962.0,0.0945]
["bitfinex","BTCUSD",1646444075454,0.210007,38968.0,38962.0,0.0945]
["bitfinex","BTCUSD",1646444075652,0.03938685,38969.0,38962.0,0.0945]
["bitfinex","BTCUSD",1646444076253,0.210007,38968.0,38962.0,0.0945]
["bitfinex","BTCUSD",1646444076453,0.210007,38968.0,38965.0,0.0945]
["bitfinex","BTCUSD",1646444076652,0.260007,38968.0,38965.0,0.0945]
["bitfinex","BTCUSD",1646444076852,0.03938685,38969.0,38966.0,0.16839556]
["bitfinex","BTCUSD",1646444077058,0.003,38970.0,38967.0,0.376066]
["bitfinex","BTCUSD",1646444077257,0.003,38970.0,38969.0,0.376066]
["bitfinex","BTCUSD",1646444077454,0.001,38973.0,38969.0,0.376066]
["bitfinex","BTCUSD",1646444077860,7.267e-05,38969.0,38968.0,0.376066]
["bitfinex","BTCUSD",1646444078053,7.267e-05,38969.0,38968.0,0.55540567]
["bitfinex","BTCUSD",1646444078253,7.267e-05,38969.0,38968.0,0.17933967]
["bitfinex","BTCUSD",1646444078652,7.267e-05,38969.0,38968.0,0.2494015]
["bitfinex","BTCUSD",1646444079302,7.267e-05,38969.0,38968.0,0.17933967]
["bitfinex","BTCUSD",1646444082204,7.267e-05,38969.0,38968.0,0.24894702]
["bitfinex","BTCUSD",1646444082958,7.267e-05,38969.0,38968.0,0.24884657]
["bitfinex","BTCUSD",1646444083655,7.267e-05,38969.0,38968.0,0.62491257]
["bitfinex","BTCUSD",1646444090753,7.267e-05,38969.0,38968.0,0.55530522]
["bitfinex","BTCUSD",1646444092251,7.267e-05,38969.0,38968.0,0.60797445]
["bitfinex","BTCUSD",1646444097009,7.267e-05,38969.0,38968.0,1.38997445]
["bitfinex","BTCUSD",1646444097851,7.267e-05,38969.0,38968.0,0.60797445]
["bitfinex","BTCUSD",1646444098452,7.267e-05,38969.0,38968.0,1.38997445]
["bitfinex","BTCUSD",1646444099252,0.33849646,38985.0,38969.0,2.333776]
["bitfinex","BTCUSD",1646444099454,0.03849646,38985.0,38981.0,0.21479783]
["bitfinex","BTCUSD",1646444100353,0.3,38984.0,38981.0,0.21479783]
["bitfinex","BTCUSD",1646444100553,0.30597434,38987.0,38981.0,0.21479783]
["bitfinex","BTCUSD",1646444103596,0.30597434,38987.0,38972.0,0.1208]
["bitfinex","BTCUSD",1646444104198,0.30597434,38987.0,38975.0,0.18117897]
["bitfinex","BTCUSD",1646444104600,0.30597434,38987.0,38978.0,0.20233645]
["bitfinex","BTCUSD",1646444106667,0.3011,38987.0,38984.0,0.19889052]
["bitfinex","BTCUSD",1646444107464,0.210007,38986.0,38984.0,0.19889052]
["bitfinex","BTCUSD",1646444107667,0.3,38985.0,38984.0,0.19889052]
["bitfinex","BTCUSD",1646444107863,0.3011,38987.0,38984.0,0.19889052]
["bitfinex","BTCUSD",1646444108063,0.3011,38987.0,38975.0,0.18117897]
["bitfinex","BTCUSD",1646444108665,0.3011,38987.0,38973.0,0.256]
["bitfinex","BTCUSD",1646444108896,0.089911,38984.0,38973.0,0.256]
["bitfinex","BTCUSD",1646444109098,0.535717,38983.0,38973.0,0.256]
["bitfinex","BTCUSD",1646444109496,2.33552923,38982.0,38973.0,0.256]
["bitfinex","BTCUSD",1646444109699,0.3,38981.0,38973.0,0.256]
["bitfinex","BTCUSD",1646444111802,0.32571,38981.0,38973.0,0.256]
["bitfinex","BTCUSD",1646444112297,0.210007,38980.0,38973.0,0.256]
["bitfinex","BTCUSD",1646444112548,0.210007,38978.0,38973.0,0.256]
["bitfinex","BTCUSD",1646444112848,0.02571,38981.0,38973.0,0.256]
["bitfinex","BTCUSD",1646444112849,0.32571,38981.0,38973.0,0.256]
["bitfinex","BTCUSD",1646444113048,0.32571,38981.0,38971.0,0.20572609]
["bitfinex","BTCUSD",1646444113049,0.02571,38980.0,38971.0,0.20572609]
["bitfinex","BTCUSD",1646444113251,0.12571,38980.0,38971.0,0.20572609]
["bitfinex","BTCUSD",1646444113450,0.364209,38979.0,38971.0,0.20572609]
["bitfinex","BTCUSD",1646444114549,0.02571,38978.0,38971.0,0.20572609]
["bitfinex","BTCUSD",1646444115349,0.210007,38977.0,38971.0,0.20572609]
["bitfinex","BTCUSD",1646444115550,0.02571,38978.0,38971.0,0.20572609]
["bitfinex","BTCUSD",1646444116150,0.235717,38977.0,38971.0,0.20572609]
["bitfinex","BTCUSD",1646444116403,0.02571,38977.0,38971.0,0.20572609]
["bitfinex","BTCUSD",1646444116603,0.210007,38976.0,38971.0,0.20572609]
["bitfinex","BTCUSD",1646444116907,0.02571,38977.0,38964.0,0.3584]
["bitfinex","BTCUSD",1646444117304,0.02771,38978.0,38966.0,0.001]
["bitfinex","BTCUSD",1646444117506,0.064217,38975.0,38966.0,0.001]
["bitfinex","BTCUSD",1646444117704,0.510007,38974.0,38966.0,0.001]
["bitfinex","BTCUSD",1646444117903,0.5095908,38974.0,38966.0,0.001]
["bitfinex","BTCUSD",1646444118307,0.209606,38973.0,38966.0,0.001]
["bitfinex","BTCUSD",1646444118504,0.3,38972.0,38966.0,0.001]
["bitfinex","BTCUSD",1646444118705,0.3,38974.0,38964.0,0.3584]
["bitfinex","BTCUSD",1646444119105,0.3,38974.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444119303,0.209606,38973.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444119516,0.47571,38974.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444119703,0.3,38972.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444122463,0.1,38973.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444123061,0.3,38972.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444125399,0.4,38973.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444125599,0.3,38973.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444125801,0.4,38973.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444126600,0.1,38973.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444126805,0.3,38974.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444127002,0.35,38974.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444127207,0.1,38973.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444127403,0.3,38972.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444128954,0.29989225,38972.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444129354,0.1,38973.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444129758,0.02571,38974.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444129955,0.32571,38974.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444130254,0.1,38973.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444131306,0.325,38976.0,38965.0,0.375967]
["bitfinex","BTCUSD",1646444131603,0.075,38976.0,38965.0,0.375967]
["bitfinex","BTCUSD",1646444131803,0.325,38976.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444133204,0.32,38976.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444134005,0.34571,38976.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444134204,0.32,38976.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444135452,0.02571,38975.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444135649,0.32,38976.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444137448,0.34571,38976.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444139406,0.1,38975.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444139607,0.15,38975.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444139811,0.17571,38975.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444140109,0.3,38974.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444140708,0.3,38974.0,38973.0,0.0945]
["bitfinex","BTCUSD",1646444140908,0.17571,38975.0,38964.0,0.54775172]
["bitfinex","BTCUSD",1646444141108,0.3,38974.0,38973.0,0.0945]
["bitfinex","BTCUSD",1646444141308,0.509606,38974.0,38973.0,0.0945]
["bitfinex","BTCUSD",1646444141710,0.609606,38974.0,38973.0,0.0945]
["bitfinex","BTCUSD",1646444141911,1.07745008,38974.0,38973.0,0.0945]
["bitfinex","BTCUSD",1646444142213,1.10316008,38974.0,38973.0,0.0945]
["bitfinex","BTCUSD",1646444143052,1.00316008,38974.0,38973.0,0.0945]
["bitfinex","BTCUSD",1646444143458,0.08993748,38971.0,38961.0,0.05]
["bitfinex","BTCUSD",1646444143654,0.08993748,38971.0,38955.0,0.3451]
["bitfinex","BTCUSD",1646444143655,0.535316,38970.0,38955.0,0.5797]
["bitfinex","BTCUSD",1646444143857,0.99011224,38970.0,38955.0,0.7011]
["bitfinex","BTCUSD",1646444144256,0.99011224,38970.0,38959.0,0.00011394]
["bitfinex","BTCUSD",1646444144857,0.663779,38970.0,38959.0,0.00011394]
["bitfinex","BTCUSD",1646444145367,0.064234,38967.0,38958.0,0.01282]
["bitfinex","BTCUSD",1646444145559,0.509606,38966.0,38959.0,0.00011394]
["bitfinex","BTCUSD",1646444145763,0.02571,38965.0,38959.0,0.00011394]
["bitfinex","BTCUSD",1646444146065,0.21369787,38962.0,38959.0,0.00011394]
["bitfinex","BTCUSD",1646444146309,0.534455,38961.0,38959.0,0.00011394]
["bitfinex","BTCUSD",1646444146610,0.508745,38960.0,38958.0,0.01282]
["bitfinex","BTCUSD",1646444146810,2.04629654,38961.0,38959.0,0.00011411]
["bitfinex","BTCUSD",1646444147010,0.508745,38960.0,38959.0,0.00011411]
["bitfinex","BTCUSD",1646444147610,0.508745,38960.0,38951.0,0.05]
["bitfinex","BTCUSD",1646444147812,0.558745,38960.0,38951.0,0.05]
["bitfinex","BTCUSD",1646444148014,1.27763235,38960.0,38958.0,0.00011411]
["bitfinex","BTCUSD",1646444148209,0.3,38959.0,38958.0,0.00011411]
["bitfinex","BTCUSD",1646444148409,0.508745,38959.0,38958.0,0.00011411]
["bitfinex","BTCUSD",1646444148611,1.25325509,38959.0,38958.0,0.00011411]
["bitfinex","BTCUSD",1646444148813,1.72480856,38959.0,38958.0,0.00011411]
["bitfinex","BTCUSD",1646444149010,0.02571,38955.0,38945.0,0.0023]
["bitfinex","BTCUSD",1646444149211,0.284455,38954.0,38945.0,0.0023]
["bitfinex","BTCUSD",1646444149411,0.3,38953.0,38950.0,0.00045653]
["bitfinex","BTCUSD",1646444149613,0.208745,38952.0,38950.0,0.00045653]
["bitfinex","BTCUSD",1646444149813,0.508745,38951.0,38950.0,0.00045653]
["bitfinex","BTCUSD",1646444150059,0.558745,38951.0,38950.0,0.00045653]
["bitfinex","BTCUSD",1646444150260,0.234455,38950.0,38945.0,0.0023]
["bitfinex","BTCUSD",1646444150460,0.208745,38948.0,38945.0,0.0023]
["bitfinex","BTCUSD",1646444150858,0.3,38949.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444151661,0.299822,38949.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444152061,0.349822,38949.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444153564,0.375532,38949.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444153808,0.3791564,38949.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444154008,0.37132763,38949.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444154309,0.04579563,38949.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444154509,0.003,38951.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444154810,0.3,38953.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444155308,0.37571,38953.0,38948.0,0.35319949]
["bitfinex","BTCUSD",1646444156111,0.37571,38953.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444156310,0.37571,38953.0,38949.0,0.00011405]
["bitfinex","BTCUSD",1646444156613,0.38048421,38953.0,38949.0,0.00011405]
["bitfinex","BTCUSD",1646444156812,0.08048421,38953.0,38949.0,0.00011405]
["bitfinex","BTCUSD",1646444157212,0.03048421,38953.0,38949.0,0.00011405]
["bitfinex","BTCUSD",1646444157413,0.03048421,38953.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444157656,0.03048421,38953.0,38949.0,0.00011412]
["bitfinex","BTCUSD",1646444158656,0.03048421,38953.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444158956,0.00477421,38953.0,38949.0,0.00011412]
["bitfinex","BTCUSD",1646444159757,0.00477421,38953.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444159959,0.00477421,38953.0,38949.0,0.00011412]
["bitfinex","BTCUSD",1646444161159,0.00477421,38953.0,38949.0,0.0001141]
["bitfinex","BTCUSD",1646444162209,0.00477421,38953.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444162414,0.00477421,38953.0,38949.0,0.17575088]
["bitfinex","BTCUSD",1646444162610,0.00477421,38953.0,38949.0,0.0001141]
["bitfinex","BTCUSD",1646444163414,0.00477421,38953.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444163611,0.00477421,38953.0,38949.0,0.0001141]
["bitfinex","BTCUSD",1646444164514,0.00477421,38953.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444164712,0.00477421,38953.0,38949.0,0.00011411]
["bitfinex","BTCUSD",1646444165755,0.00477421,38953.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444165958,0.00477421,38953.0,38949.0,0.00011411]
["bitfinex","BTCUSD",1646444166757,0.02571,38952.0,38949.0,0.00011411]
["bitfinex","BTCUSD",1646444166955,0.42429867,38952.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444167155,0.02571,38950.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444167356,0.22699279,38949.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444167555,1.29859046,38949.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444167757,1.45641923,38949.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444167956,1.28086771,38949.0,38948.0,0.35308544]
["bitfinex","BTCUSD",1646444168160,1.28086771,38949.0,38948.0,0.3391769]
["bitfinex","BTCUSD",1646444168357,1.15952565,38949.0,38948.0,0.3391769]
["bitfinex","BTCUSD",1646444168562,0.85506419,38949.0,38948.0,0.3391769]
["bitfinex","BTCUSD",1646444169311,0.75257998,38949.0,38948.0,0.3361769]
["bitfinex","BTCUSD",1646444169712,1.04936621,38949.0,38948.0,0.3361769]
["bitfinex","BTCUSD",1646444169913,1.18587398,38949.0,38948.0,0.3361769]
["bitfinex","BTCUSD",1646444170713,1.61170837,38949.0,38948.0,0.3361769]
["bitfinex","BTCUSD",1646444171715,1.61170837,38949.0,38948.0,0.11675872]
["bitfinex","BTCUSD",1646444171914,1.61170837,38949.0,38947.0,0.00011269]
["bitfinex","BTCUSD",1646444171915,1.37782066,38948.0,38947.0,0.00011269]
["bitfinex","BTCUSD",1646444172115,2.17066566,38948.0,38947.0,0.00011269]
["bitfinex","BTCUSD",1646444172317,0.97571,38946.0,38941.0,0.00255082]
["bitfinex","BTCUSD",1646444172580,0.97571,38946.0,38941.0,0.00155082]
["bitfinex","BTCUSD",1646444172581,0.064289,38944.0,38941.0,0.00155082]
["bitfinex","BTCUSD",1646444172780,0.8,38942.0,38938.0,0.60388774]
["bitfinex","BTCUSD",1646444172983,0.32571,38941.0,38938.0,0.60388774]
["bitfinex","BTCUSD",1646444173178,0.4,38941.0,38940.0,0.13417123]
["bitfinex","BTCUSD",1646444173379,0.40477421,38941.0,38940.0,0.13417123]
["bitfinex","BTCUSD",1646444173579,0.43048421,38941.0,38940.0,0.13417123]
["bitfinex","BTCUSD",1646444173787,0.13048421,38941.0,38940.0,0.13417123]
["bitfinex","BTCUSD",1646444174178,0.00477421,38941.0,38940.0,0.13417123]
["bitfinex","BTCUSD",1646444174378,0.13048421,38941.0,38940.0,0.13417123]
["bitfinex","BTCUSD",1646444174979,0.12571,38941.0,38940.0,0.13417123]
["bitfinex","BTCUSD",1646444175579,0.02571,38941.0,38940.0,0.13417123]
["bitfinex","BTCUSD",1646444175780,0.12571,38941.0,38940.0,0.13417123]
["bitfinex","BTCUSD",1646444176179,0.15060983,38941.0,38940.0,0.13417123]
["bitfinex","BTCUSD",1646444176412,0.1584386,38941.0,38940.0,0.002]
["bitfinex","BTCUSD",1646444176608,0.15043183,38941.0,38940.0,0.002]
["bitfinex","BTCUSD",1646444176906,0.65043183,38941.0,38940.0,0.002]
["bitfinex","BTCUSD",1646444177708,0.65043183,38941.0,38939.0,1e-08]
["bitfinex","BTCUSD",1646444177907,0.70043183,38941.0,38939.0,1e-08]
["bitfinex","BTCUSD",1646444178307,0.83674878,38941.0,38939.0,1e-08]
["bitfinex","BTCUSD",1646444178507,0.70043183,38941.0,38939.0,1e-08]
["bitfinex","BTCUSD",1646444178914,0.70043183,38941.0,38938.0,0.60388774]
["bitfinex","BTCUSD",1646444178915,0.089819,38940.0,38938.0,0.60388774]
["bitfinex","BTCUSD",1646444179108,0.53336077,38939.0,38938.0,0.60388774]
["bitfinex","BTCUSD",1646444179309,0.65043183,38939.0,38938.0,0.60388774]
["bitfinex","BTCUSD",1646444179508,0.65043183,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444179707,0.70043183,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444179908,0.70025383,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444180159,0.7080826,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444180360,0.83657078,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444180559,0.84439955,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444180760,0.7080826,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444180965,0.70025383,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444181159,1.48225383,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444181465,0.70025383,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444181659,0.83657078,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444181858,0.70025383,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444182463,0.9016154,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444182962,1.03793235,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444183162,1.04576112,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444183362,1.03793235,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444184018,1.04576112,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444184215,1.05604112,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444184416,1.04576112,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444185018,1.82776112,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444185217,1.04576112,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444185419,1.34576112,38939.0,38938.0,0.21811474]
["bitfinex","BTCUSD",1646444185922,0.875532,38938.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444186120,0.825532,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444186320,0.925532,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444186819,1.08674878,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444187020,0.65043183,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444187220,0.92489983,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444187419,0.65060983,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444188657,0.6584386,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444188857,0.65060983,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444189258,0.9584386,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444189458,0.9327286,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444189659,1.06874476,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444189859,1.06091599,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444190657,1.06874476,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444190860,1.09445476,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444191609,1.08662599,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444192307,1.0914002,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444193508,1.09922897,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444193710,1.0914002,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444194310,1.09922897,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444195256,1.50901244,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444195454,2.29101244,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444195655,2.28318367,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646444195859,2.28318367,38937.0,38930.0,0.0011]
["bitfinex","BTCUSD",1646444195860,1.31450335,38936.0,38929.0,0.0031]
["bitfinex","BTCUSD",1646444196058,0.364301,38935.0,38929.0,0.00364433]
["bitfinex","BTCUSD",1646444196257,0.00782877,38931.0,38929.0,0.00364433]
["bitfinex","BTCUSD",1646444196456,0.00782877,38930.0,38927.0,0.00958433]
["bitfinex","BTCUSD",1646444196664,0.00782877,38928.0,38927.0,0.00958433]
["bitfinex","BTCUSD",1646444196856,0.16380686,38930.0,38921.0,0.1151]
["bitfinex","BTCUSD",1646444196857,1.1071383,38929.0,38921.0,0.1151]
["bitfinex","BTCUSD",1646444197057,1.1071383,38929.0,38921.0,0.0011]
["bitfinex","BTCUSD",1646444197058,0.00477421,38928.0,38921.0,0.0011]
["bitfinex","BTCUSD",1646444197256,0.65059037,38928.0,38921.0,0.0011]
["bitfinex","BTCUSD",1646444197459,0.3,38927.0,38926.0,0.0031]
["bitfinex","BTCUSD",1646444197665,0.3,38927.0,38916.0,0.0031]
["bitfinex","BTCUSD",1646444197666,0.782,38922.0,38916.0,0.0031]
["bitfinex","BTCUSD",1646444197865,0.782,38922.0,38913.0,0.0011]
["bitfinex","BTCUSD",1646444197866,0.65,38916.0,38913.0,0.0011]
["bitfinex","BTCUSD",1646444198060,0.65,38916.0,38899.0,0.0011]
["bitfinex","BTCUSD",1646444198061,0.9,38914.0,38899.0,0.0011]
["bitfinex","BTCUSD",1646444198262,0.4,38913.0,38908.0,0.00090001]
["bitfinex","BTCUSD",1646444198459,1.48711821,38913.0,38908.0,0.00090001]
["bitfinex","BTCUSD",1646444198817,0.128692,38907.0,38902.0,0.0011]
["bitfinex","BTCUSD",1646444199016,0.15497586,38906.0,38902.0,0.0011]
["bitfinex","BTCUSD",1646444199218,0.55497586,38906.0,38902.0,0.0011]
["bitfinex","BTCUSD",1646444199612,0.55497586,38906.0,38902.0,0.15995938]
["bitfinex","BTCUSD",1646444199813,0.55497586,38906.0,38902.0,0.0011]
["bitfinex","BTCUSD",1646444200013,0.08924683,38905.0,38902.0,0.0011]
["bitfinex","BTCUSD",1646444200214,0.5,38904.0,38902.0,0.0011]
["bitfinex","BTCUSD",1646444200414,0.8,38904.0,38902.0,0.0011]
["bitfinex","BTCUSD",1646444200617,0.1,38903.0,38902.0,0.0011]
["bitfinex","BTCUSD",1646444201220,0.6,38903.0,38902.0,0.0011]
["bitfinex","BTCUSD",1646444201521,0.02489983,38905.0,38903.0,0.0624737]
["bitfinex","BTCUSD",1646444202857,0.02489983,38905.0,38903.0,0.0574737]
["bitfinex","BTCUSD",1646444203059,0.02489983,38906.0,38903.0,0.0574737]
["bitfinex","BTCUSD",1646444203257,0.02489983,38906.0,38903.0,0.0074737]
["bitfinex","BTCUSD",1646444203658,0.08923083,38906.0,38903.0,0.0074737]
["bitfinex","BTCUSD",1646444204061,0.13923083,38906.0,38903.0,0.0074737]
["bitfinex","BTCUSD",1646444204459,0.13923083,38906.0,38903.0,0.00760647]
["bitfinex","BTCUSD",1646444205060,0.13923083,38906.0,38903.0,0.00260647]
["bitfinex","BTCUSD",1646444205461,0.13923083,38906.0,38903.0,0.0024737]
["bitfinex","BTCUSD",1646444205762,0.13923083,38906.0,38903.0,0.00258324]
["bitfinex","BTCUSD",1646444206609,0.13923083,38906.0,38903.0,0.0024737]
["bitfinex","BTCUSD",1646444206818,0.13923083,38906.0,38903.0,0.00258324]
["bitfinex","BTCUSD",1646444207010,0.53923083,38906.0,38903.0,0.00258324]
["bitfinex","BTCUSD",1646444207810,0.53923083,38906.0,38903.0,0.0024737]
["bitfinex","BTCUSD",1646444208013,0.53923083,38906.0,38903.0,0.00258324]
["bitfinex","BTCUSD",1646444208210,0.53654283,38906.0,38903.0,0.00258324]
["bitfinex","BTCUSD",1646444208712,0.064348,38905.0,38903.0,0.00258324]
["bitfinex","BTCUSD",1646444208912,0.3,38904.0,38903.0,0.00258324]
["bitfinex","BTCUSD",1646444209115,0.48749832,38904.0,38892.0,0.07912145]
["bitfinex","BTCUSD",1646444209315,0.4,38904.0,38902.0,0.00010813]
["bitfinex","BTCUSD",1646444209511,0.32489983,38903.0,38902.0,0.00010813]
["bitfinex","BTCUSD",1646444209713,0.42489983,38903.0,38902.0,0.00010813]
["bitfinex","BTCUSD",1646444210372,0.47489983,38903.0,38892.0,0.07912145]
["bitfinex","BTCUSD",1646444210573,0.47489983,38903.0,38892.0,0.07412145]
["bitfinex","BTCUSD",1646444210574,0.228686,38902.0,38892.0,0.07412145]
["bitfinex","BTCUSD",1646444210774,0.3,38901.0,38889.0,0.17571]
["bitfinex","BTCUSD",1646444211175,0.35,38901.0,38889.0,0.17571]
["bitfinex","BTCUSD",1646444211372,0.35,38901.0,38889.0,0.32096257]
["bitfinex","BTCUSD",1646444211573,0.35,38901.0,38889.0,0.48494816]
["bitfinex","BTCUSD",1646444211574,0.064342,38899.0,38889.0,0.48494816]
["bitfinex","BTCUSD",1646444211773,0.089342,38899.0,38889.0,0.48494816]
["bitfinex","BTCUSD",1646444211978,0.139342,38899.0,38889.0,0.48494816]
["bitfinex","BTCUSD",1646444212173,0.439342,38899.0,38889.0,0.15]
["bitfinex","BTCUSD",1646444212376,0.139342,38899.0,38887.0,0.15]
["bitfinex","BTCUSD",1646444212572,0.1,38898.0,38887.0,0.15]
["bitfinex","BTCUSD",1646444212775,0.12489983,38898.0,38887.0,0.15]
["bitfinex","BTCUSD",1646444212978,0.12489983,38898.0,38893.0,0.00013144]
["bitfinex","BTCUSD",1646444213175,0.3,38897.0,38893.0,0.00013144]
["bitfinex","BTCUSD",1646444213373,0.35,38897.0,38893.0,0.00013144]
["bitfinex","BTCUSD",1646444213574,0.45,38897.0,38893.0,0.00013144]
["bitfinex","BTCUSD",1646444213810,0.578703,38897.0,38885.0,0.17571]
["bitfinex","BTCUSD",1646444214014,0.064351,38896.0,38885.0,0.17571]
["bitfinex","BTCUSD",1646444214212,0.35,38895.0,38893.0,0.00013143]
["bitfinex","BTCUSD",1646444214517,0.05,38895.0,38893.0,0.00013143]
["bitfinex","BTCUSD",1646444214710,0.214351,38896.0,38893.0,0.00013143]
["bitfinex","BTCUSD",1646444215110,0.514351,38896.0,38885.0,0.15]
["bitfinex","BTCUSD",1646444215310,0.06435203,38895.0,38893.0,0.00013144]
["bitfinex","BTCUSD",1646444215912,0.32489983,38894.0,38893.0,0.00013144]
["bitfinex","BTCUSD",1646444216114,0.37489983,38894.0,38893.0,0.00013144]
["bitfinex","BTCUSD",1646444216315,0.47489983,38894.0,38884.0,0.1206]
["bitfinex","BTCUSD",1646444216516,0.1,38893.0,38892.0,0.00013144]
["bitfinex","BTCUSD",1646444216714,0.4,38893.0,38892.0,0.00013144]
["bitfinex","BTCUSD",1646444217559,0.4,38893.0,38878.0,0.1205]
["bitfinex","BTCUSD",1646444217759,0.4,38893.0,38878.0,0.27936385]
["bitfinex","BTCUSD",1646444218059,0.20964852,38892.0,38878.0,0.1205]
["bitfinex","BTCUSD",1646444218260,0.3,38891.0,38878.0,0.1205]
["bitfinex","BTCUSD",1646444218461,0.30782877,38891.0,38878.0,0.1205]
["bitfinex","BTCUSD",1646444218658,0.40782877,38891.0,38878.0,0.1205]
["bitfinex","BTCUSD",1646444219061,0.56811843,38891.0,38880.0,0.21265487]
["bitfinex","BTCUSD",1646444219260,0.4327286,38891.0,38878.0,0.1205]
["bitfinex","BTCUSD",1646444221065,0.19313103,38888.0,38878.0,0.1205]
["bitfinex","BTCUSD",1646444221308,0.3,38887.0,38878.0,0.1205]
["bitfinex","BTCUSD",1646444221510,0.3,38887.0,38883.0,0.00051931]
["bitfinex","BTCUSD",1646444221708,0.45,38887.0,38883.0,0.00051931]
["bitfinex","BTCUSD",1646444222112,0.02489983,38886.0,38883.0,0.00051931]
["bitfinex","BTCUSD",1646444222316,0.02489983,38886.0,38879.0,0.02571]
["bitfinex","BTCUSD",1646444222317,0.12489983,38886.0,38882.0,0.18977486]
["bitfinex","BTCUSD",1646444222510,0.07489983,38886.0,38883.0,0.00012983]
["bitfinex","BTCUSD",1646444222714,0.02489983,38886.0,38883.0,0.00012983]
["bitfinex","BTCUSD",1646444223512,0.02489983,38886.0,38878.0,0.15]
["bitfinex","BTCUSD",1646444223712,0.064367,38884.0,38883.0,0.00012983]
["bitfinex","BTCUSD",1646444224412,0.07489983,38886.0,38883.0,0.00012983]
["bitfinex","BTCUSD",1646444224613,0.02489983,38886.0,38883.0,0.00012983]
["bitfinex","BTCUSD",1646444224817,0.02489983,38886.0,38880.0,0.41120739]
["bitfinex","BTCUSD",1646444225058,0.02489983,38886.0,38883.0,0.00012983]
["bitfinex","BTCUSD",1646444225460,0.02489983,38886.0,38885.0,0.15]
["bitfinex","BTCUSD",1646444225762,0.02489983,38887.0,38885.0,0.15]
["bitfinex","BTCUSD",1646444225960,0.02489983,38887.0,38885.0,0.21508577]
["bitfinex","BTCUSD",1646444226160,0.02489983,38887.0,38886.0,0.77119037]
["bitfinex","BTCUSD",1646444226560,0.02489983,38887.0,38886.0,0.39502737]
["bitfinex","BTCUSD",1646444227561,0.02489983,38887.0,38886.0,0.77119037]
["bitfinex","BTCUSD",1646444227762,0.02489983,38887.0,38886.0,0.39502737]
["bitfinex","BTCUSD",1646444227963,0.02489983,38887.0,38886.0,0.77119037]
["bitfinex","BTCUSD",1646444229004,0.02489983,38887.0,38886.0,1.07119037]
["bitfinex","BTCUSD",1646444229405,0.02489983,38894.0,38887.0,0.02571]
["bitfinex","BTCUSD",1646444229611,0.02489983,38894.0,38890.0,0.15]
["bitfinex","BTCUSD",1646444229807,0.002,38893.0,38891.0,0.02571]
["bitfinex","BTCUSD",1646444230607,0.002,38893.0,38892.0,0.19855852]
["bitfinex","BTCUSD",1646444231007,0.002,38893.0,38892.0,0.35860924]
["bitfinex","BTCUSD",1646444231410,0.002,38893.0,38892.0,0.16005072]
["bitfinex","BTCUSD",1646444231610,0.02489983,38894.0,38893.0,0.004]
["bitfinex","BTCUSD",1646444232411,0.02489983,38896.0,38893.0,0.004]
["bitfinex","BTCUSD",1646444233459,0.02489983,38896.0,38893.0,0.00410642]
["bitfinex","BTCUSD",1646444233862,0.02489983,38896.0,38893.0,0.02981642]
["bitfinex","BTCUSD",1646444234261,0.02489983,38896.0,38894.0,0.17571]
["bitfinex","BTCUSD",1646444234868,0.02489983,38896.0,38895.0,0.376163]
["bitfinex","BTCUSD",1646444235461,0.02489983,38898.0,38897.0,0.376163]
["bitfinex","BTCUSD",1646444235661,0.02489983,38898.0,38897.0,0.526163]
["bitfinex","BTCUSD",1646444235862,0.02489983,38898.0,38897.0,0.15]
["bitfinex","BTCUSD",1646444236324,0.02489983,38898.0,38896.0,0.02571]
["bitfinex","BTCUSD",1646444236525,0.02489983,38898.0,38894.0,0.00410642]
["bitfinex","BTCUSD",1646444236725,0.02489983,38898.0,38894.0,0.004]
["bitfinex","BTCUSD",1646444236923,0.02489983,38898.0,38895.0,0.00010584]
["bitfinex","BTCUSD",1646444237929,0.02489983,38898.0,38893.0,0.21904002]
["bitfinex","BTCUSD",1646444238125,0.02489983,38898.0,38895.0,0.00010584]
["bitfinex","BTCUSD",1646444238524,0.08923483,38901.0,38895.0,0.00010584]
["bitfinex","BTCUSD",1646444239225,0.08923483,38901.0,38893.0,0.004]
["bitfinex","BTCUSD",1646444239424,0.08923483,38901.0,38895.0,0.00010584]
["bitfinex","BTCUSD",1646444240056,0.3,38900.0,38895.0,0.00010584]
["bitfinex","BTCUSD",1646444240463,0.3,38900.0,38893.0,0.004]
["bitfinex","BTCUSD",1646444241658,0.02489983,38899.0,38893.0,0.004]
["bitfinex","BTCUSD",1646444243065,0.02489983,38899.0,38893.0,0.02971]
["bitfinex","BTCUSD",1646444243660,0.02489983,38899.0,38896.0,0.22666652]
["bitfinex","BTCUSD",1646444243942,0.02489983,38899.0,38896.0,0.21446249]
["bitfinex","BTCUSD",1646444245038,0.02489983,38899.0,38896.0,0.42107138]
["bitfinex","BTCUSD",1646444245339,0.02489983,38903.0,38896.0,0.57107138]
["bitfinex","BTCUSD",1646444245538,0.02489983,38903.0,38898.0,0.02571]
["bitfinex","BTCUSD",1646444246337,0.02489983,38903.0,38902.0,0.17946229]
["bitfinex","BTCUSD",1646444246941,0.02489983,38903.0,38902.0,0.70562529]
["bitfinex","BTCUSD",1646444247140,0.02489983,38903.0,38902.0,0.90329409]
["bitfinex","BTCUSD",1646444247562,29.025,38910.0,38903.0,1.17571]
["bitfinex","BTCUSD",1646444247765,29.025,38910.0,38907.0,0.02571]
["bitfinex","BTCUSD",1646444248164,29.025,38910.0,38908.0,0.551873]
["bitfinex","BTCUSD",1646444248165,29.0,38910.0,38908.0,0.551873]
["bitfinex","BTCUSD",1646444248374,28.0012,38910.0,38908.0,1.333873]
["bitfinex","BTCUSD",1646444248564,28.0012,38910.0,38909.0,0.55557156]
["bitfinex","BTCUSD",1646444248763,28.0012,38910.0,38909.0,0.376163]
["bitfinex","BTCUSD",1646444249766,28.0012,38910.0,38909.0,1.158163]
["bitfinex","BTCUSD",1646444249966,28.0012,38910.0,38909.0,0.376163]
["bitfinex","BTCUSD",1646444250567,28.0012,38910.0,38908.0,0.17971]
["bitfinex","BTCUSD",1646444250568,28.0012,38910.0,38908.0,0.004]
["bitfinex","BTCUSD",1646444250970,28.0012,38910.0,38906.0,0.15]
["bitfinex","BTCUSD",1646444251413,28.0262,38910.0,38906.0,0.15]
["bitfinex","BTCUSD",1646444251612,28.0262,38910.0,38906.0,0.17571]
["bitfinex","BTCUSD",1646444252012,28.0012,38910.0,38906.0,0.17571]
["bitfinex","BTCUSD",1646444253315,28.0262,38910.0,38906.0,0.17571]
["bitfinex","BTCUSD",1646444253521,28.0262,38910.0,38905.0,0.02571]
["bitfinex","BTCUSD",1646444253715,28.0012,38910.0,38906.0,0.53846931]
["bitfinex","BTCUSD",1646444254317,28.0012,38910.0,38906.0,0.376163]
["bitfinex","BTCUSD",1646444254817,28.0012,38910.0,38906.0,0.401873]
["bitfinex","BTCUSD",1646444255253,28.0012,38910.0,38906.0,0.60844256]
["bitfinex","BTCUSD",1646444255455,28.0012,38910.0,38906.0,0.79564336]
["bitfinex","BTCUSD",1646444255657,28.0012,38910.0,38906.0,0.94564336]
["bitfinex","BTCUSD",1646444255855,28.0012,38910.0,38908.0,0.15]
["bitfinex","BTCUSD",1646444256161,28.0012,38910.0,38909.0,0.376163]
["bitfinex","BTCUSD",1646444256855,28.001035,38910.0,38909.0,0.376163]
["bitfinex","BTCUSD",1646444257057,0.6,38907.0,38893.0,0.16770212]
["bitfinex","BTCUSD",1646444257260,0.15,38898.0,38888.0,0.1]
["bitfinex","BTCUSD",1646444257459,0.17571,38889.0,38888.0,0.1]
["bitfinex","BTCUSD",1646444257662,0.65,38887.0,38875.0,0.35]
["bitfinex","BTCUSD",1646444257856,0.65,38887.0,38874.0,2.59925936]
["bitfinex","BTCUSD",1646444257857,0.17571,38885.0,38874.0,2.59925936]
["bitfinex","BTCUSD",1646444258059,0.376534,38883.0,38878.0,0.18146749]
["bitfinex","BTCUSD",1646444258259,0.426534,38883.0,38878.0,0.18146749]
["bitfinex","BTCUSD",1646444258812,0.1,38882.0,38878.0,0.18146749]
["bitfinex","BTCUSD",1646444259011,0.1,38882.0,38874.0,2.59925936]
["bitfinex","BTCUSD",1646444259012,0.376534,38881.0,38874.0,2.59925936]
["bitfinex","BTCUSD",1646444259208,0.064363,38879.0,38874.0,2.59925936]
["bitfinex","BTCUSD",1646444259407,0.376534,38878.0,38874.0,2.59925936]
["bitfinex","BTCUSD",1646444259607,0.064363,38879.0,38868.0,0.001]
["bitfinex","BTCUSD",1646444260009,0.06735926,38882.0,38868.0,0.001]
["bitfinex","BTCUSD",1646444260010,0.003,38882.0,38875.0,0.21608896]
["bitfinex","BTCUSD",1646444261109,0.1,38884.0,38877.0,0.0001039]
["bitfinex","BTCUSD",1646444261309,0.676534,38883.0,38877.0,0.0001039]
["bitfinex","BTCUSD",1646444261519,0.376534,38882.0,38877.0,0.0001039]
["bitfinex","BTCUSD",1646444261710,0.32571,38881.0,38877.0,0.0001039]
["bitfinex","BTCUSD",1646444261909,0.402244,38880.0,38877.0,0.0001039]
["bitfinex","BTCUSD",1646444262110,0.552244,38878.0,38868.0,0.001]
["bitfinex","BTCUSD",1646444262315,0.8,38868.0,38859.0,0.0462]
["bitfinex","BTCUSD",1646444262577,0.8,38868.0,38858.0,0.0011]
["bitfinex","BTCUSD",1646444262578,0.064389,38863.0,38858.0,0.0011]
["bitfinex","BTCUSD",1646444262779,0.042436,38864.0,38858.0,0.0011]
["bitfinex","BTCUSD",1646444263176,0.376534,38863.0,38858.0,0.0011]
["bitfinex","BTCUSD",1646444263375,0.376534,38863.0,38856.0,0.0011]
["bitfinex","BTCUSD",1646444263376,1.07571,38861.0,38856.0,0.0011]
["bitfinex","BTCUSD",1646444263580,1.07571,38861.0,38854.0,0.0002]
["bitfinex","BTCUSD",1646444263581,0.090123,38858.0,38854.0,0.0002]
["bitfinex","BTCUSD",1646444263778,0.376534,38857.0,38854.0,0.0002]
["bitfinex","BTCUSD",1646444264081,0.128832,38855.0,38851.0,0.0003]
["bitfinex","BTCUSD",1646444264677,0.1644133,38856.0,38851.0,0.0003]
["bitfinex","BTCUSD",1646444264878,0.3,38855.0,38847.0,0.13196615]
["bitfinex","BTCUSD",1646444265077,0.064407,38853.0,38847.0,0.13196615]
["bitfinex","BTCUSD",1646444266309,0.064246,38853.0,38847.0,0.13196615]
["bitfinex","BTCUSD",1646444267012,0.064246,38853.0,38848.0,0.00012866]
["bitfinex","BTCUSD",1646444267914,0.376534,38850.0,38848.0,0.00012866]
["bitfinex","BTCUSD",1646444268114,0.376534,38847.0,38842.0,0.001]
["bitfinex","BTCUSD",1646444268312,0.15,38843.0,38842.0,0.001]
["bitfinex","BTCUSD",1646444268515,0.552244,38843.0,38842.0,0.001]
["bitfinex","BTCUSD",1646444268718,0.702244,38843.0,38842.0,0.001]
["bitfinex","BTCUSD",1646444268914,0.676534,38843.0,38842.0,0.001]
["bitfinex","BTCUSD",1646444269119,0.16890051,38844.0,38842.0,0.377534]
["bitfinex","BTCUSD",1646444269321,0.5,38845.0,38844.0,0.156218]
["bitfinex","BTCUSD",1646444269717,0.66890051,38845.0,38844.0,0.156218]
["bitfinex","BTCUSD",1646444269916,0.5,38845.0,38844.0,0.156218]
["bitfinex","BTCUSD",1646444270164,2.12920543,38846.0,38844.0,0.156218]
["bitfinex","BTCUSD",1646444271265,0.16893421,38845.0,38844.0,0.156218]
["bitfinex","BTCUSD",1646444271873,2.12920543,38846.0,38845.0,1.46732226]
["bitfinex","BTCUSD",1646444272065,2.12920543,38846.0,38845.0,0.76811503]
["bitfinex","BTCUSD",1646444272266,2.12882543,38846.0,38845.0,1.06811503]
["bitfinex","BTCUSD",1646444272665,2.12882543,38846.0,38845.0,1.12719499]
["bitfinex","BTCUSD",1646444272865,2.12882543,38846.0,38845.0,1.90919499]
["bitfinex","BTCUSD",1646444273066,0.15,38862.0,38844.0,0.12051442]
["bitfinex","BTCUSD",1646444273067,7.09080501,38845.0,38844.0,0.12051442]
["bitfinex","BTCUSD",1646444273266,7.09080501,38845.0,38844.0,0.27670242]
["bitfinex","BTCUSD",1646444273667,7.09080501,38845.0,38844.0,0.2063022]
["bitfinex","BTCUSD",1646444274113,7.09080501,38845.0,38844.0,0.206188]
["bitfinex","BTCUSD",1646444274314,7.09080501,38845.0,38844.0,0.988188]
["bitfinex","BTCUSD",1646444274915,7.09080501,38845.0,38844.0,1.05536259]
["bitfinex","BTCUSD",1646444275113,6.45332595,38845.0,38844.0,1.05536259]
["bitfinex","BTCUSD",1646444276816,6.45300795,38845.0,38844.0,1.05536259]
["bitfinex","BTCUSD",1646444277026,6.45300795,38845.0,38844.0,0.988188]
["bitfinex","BTCUSD",1646444277219,6.45300795,38845.0,38844.0,0.938188]
["bitfinex","BTCUSD",1646444277416,6.45300795,38845.0,38844.0,0.156188]
["bitfinex","BTCUSD",1646444278674,6.45300795,38845.0,38844.0,0.081188]
["bitfinex","BTCUSD",1646444278875,6.45300795,38845.0,38844.0,0.076188]
["bitfinex","BTCUSD",1646444280682,6.45300795,38845.0,38843.0,0.00010528]
["bitfinex","BTCUSD",1646444280879,0.3,38844.0,38843.0,0.00010528]
["bitfinex","BTCUSD",1646444281313,0.4,38844.0,38842.0,0.001]
["bitfinex","BTCUSD",1646444281612,0.453225,38843.0,38842.0,0.00110528]
["bitfinex","BTCUSD",1646444281811,0.553225,38843.0,38842.0,0.00110528]
["bitfinex","BTCUSD",1646444282218,0.403225,38843.0,38842.0,0.00110528]
["bitfinex","BTCUSD",1646444282416,0.403225,38843.0,38842.0,0.001]
["bitfinex","BTCUSD",1646444282417,0.103225,38843.0,38842.0,0.001]
["bitfinex","BTCUSD",1646444282612,0.003217,38844.0,38842.0,0.001]
["bitfinex","BTCUSD",1646444282813,0.003217,38844.0,38843.0,0.076191]
["bitfinex","BTCUSD",1646444283214,6.45300795,38845.0,38843.0,0.076191]
["bitfinex","BTCUSD",1646444283914,5.45420795,38845.0,38843.0,0.076191]
["bitfinex","BTCUSD",1646444284315,4.45530795,38845.0,38843.0,0.076191]
["bitfinex","BTCUSD",1646444284517,4.45530795,38845.0,38843.0,0.908191]
["bitfinex","BTCUSD",1646444285966,4.45530795,38845.0,38843.0,0.076191]
["bitfinex","BTCUSD",1646444286764,4.45530795,38845.0,38842.0,0.00110488]
["bitfinex","BTCUSD",1646444286965,0.3,38844.0,38842.0,0.00110488]
["bitfinex","BTCUSD",1646444287367,0.3,38844.0,38842.0,0.001]
["bitfinex","BTCUSD",1646444288563,4.45530795,38845.0,38842.0,0.001]
["bitfinex","BTCUSD",1646444289007,0.3,38844.0,38842.0,0.001]
["bitfinex","BTCUSD",1646444289609,0.449698,38844.0,38842.0,0.001]
["bitfinex","BTCUSD",1646444289811,0.15,38844.0,38842.0,0.001]
["bitfinex","BTCUSD",1646444290208,4.45530795,38845.0,38842.0,0.001]
["bitfinex","BTCUSD",1646444290409,4.45530795,38845.0,38843.0,0.076191]
["bitfinex","BTCUSD",1646444290612,4.45530795,38845.0,38844.0,0.15220424]
["bitfinex","BTCUSD",1646444290810,4.45530795,38845.0,38844.0,0.076188]
["bitfinex","BTCUSD",1646444291407,4.45530795,38845.0,38844.0,0.27468601]
["bitfinex","BTCUSD",1646444291808,4.45530795,38845.0,38844.0,0.43405433]
["bitfinex","BTCUSD",1646444292009,3.75137809,38845.0,38844.0,0.43405433]
["bitfinex","BTCUSD",1646444292664,3.18823081,38845.0,38844.0,0.43405433]
["bitfinex","BTCUSD",1646444293461,3.18823081,38845.0,38844.0,1.21605433]
["bitfinex","BTCUSD",1646444295668,0.003255,38862.0,38850.0,0.782]
["bitfinex","BTCUSD",1646444295866,0.802979,38863.0,38851.0,0.858155]
["bitfinex","BTCUSD",1646444296066,0.003179,38863.0,38851.0,0.858155]
["bitfinex","BTCUSD",1646444296310,0.15,38864.0,38851.0,0.858155]
["bitfinex","BTCUSD",1646444296611,0.15,38864.0,38856.0,0.076138]
["bitfinex","BTCUSD",1646444297014,0.3,38863.0,38849.0,0.782]
["bitfinex","BTCUSD",1646444297213,0.32571,38863.0,38858.0,0.00010481]
["bitfinex","BTCUSD",1646444297414,0.15,38861.0,38858.0,0.00010481]
["bitfinex","BTCUSD",1646444297816,0.3,38860.0,38858.0,0.00010481]
["bitfinex","BTCUSD",1646444298213,0.3,38860.0,38853.0,0.001]
["bitfinex","BTCUSD",1646444298414,0.3,38860.0,38857.0,0.00010482]
["bitfinex","BTCUSD",1646444298612,0.45,38862.0,38857.0,0.00010482]
["bitfinex","BTCUSD",1646444298815,0.15,38861.0,38857.0,0.00010482]
["bitfinex","BTCUSD",1646444299013,0.3,38860.0,38857.0,0.00010482]
["bitfinex","BTCUSD",1646444300164,0.15,38858.0,38857.0,0.00010482]
["bitfinex","BTCUSD",1646444300565,0.15,38858.0,38850.0,0.076153]
["bitfinex","BTCUSD",1646444300763,0.15,38858.0,38856.0,0.00010482]
["bitfinex","BTCUSD",1646444301165,0.3,38861.0,38856.0,0.00010482]
["bitfinex","BTCUSD",1646444301364,0.4,38862.0,38856.0,0.00010482]
["bitfinex","BTCUSD",1646444301664,0.4,38862.0,38850.0,0.076155]
["bitfinex","BTCUSD",1646444301867,0.4,38862.0,38857.0,0.00010482]
["bitfinex","BTCUSD",1646444302266,0.3,38862.0,38857.0,0.00010482]
["bitfinex","BTCUSD",1646444302869,0.3,38862.0,38852.0,0.001]
["bitfinex","BTCUSD",1646444303066,0.15,38860.0,38858.0,0.00010482]
["bitfinex","BTCUSD",1646444303266,0.3,38859.0,38858.0,0.00010482]
["bitfinex","BTCUSD",1646444303465,0.32571,38859.0,38858.0,0.00010482]
["bitfinex","BTCUSD",1646444303666,0.3,38859.0,38858.0,0.00010482]
["bitfinex","BTCUSD",1646444303912,0.02571,38859.0,38858.0,0.00010482]
["bitfinex","BTCUSD",1646444304111,0.02571,38859.0,38857.0,0.001]
["bitfinex","BTCUSD",1646444304313,0.552438,38858.0,38857.0,0.00110482]
["bitfinex","BTCUSD",1646444304512,0.17571,38858.0,38857.0,0.00110482]
["bitfinex","BTCUSD",1646444304713,0.25,38858.0,38857.0,0.00110482]
["bitfinex","BTCUSD",1646444305417,0.25,38858.0,38857.0,0.001]
["bitfinex","BTCUSD",1646444305614,0.15,38858.0,38857.0,0.077139]
["bitfinex","BTCUSD",1646444305815,9.0,38863.0,38857.0,0.077139]
["bitfinex","BTCUSD",1646444306015,0.005,38862.0,38857.0,0.077139]
["bitfinex","BTCUSD",1646444306214,0.005,38862.0,38857.0,0.076139]
["bitfinex","BTCUSD",1646444306616,0.005,38862.0,38858.0,0.076134]
["bitfinex","BTCUSD",1646444306817,0.005,38862.0,38859.0,0.076131]
["bitfinex","BTCUSD",1646444307215,9.0,38863.0,38859.0,0.076131]
["bitfinex","BTCUSD",1646444307857,9.0,38863.0,38859.0,0.2480785]
["bitfinex","BTCUSD",1646444308859,9.0,38863.0,38859.0,0.24795142]
["bitfinex","BTCUSD",1646444309059,9.0,38863.0,38859.0,0.2480785]
["bitfinex","BTCUSD",1646444310160,9.0,38863.0,38860.0,0.782]
["bitfinex","BTCUSD",1646444310461,9.0,38863.0,38860.0,0.076126]
["bitfinex","BTCUSD",1646444310864,9.0,38863.0,38862.0,0.20078444]
["bitfinex","BTCUSD",1646444311062,9.0,38863.0,38862.0,0.27690544]
["bitfinex","BTCUSD",1646444311318,9.0,38863.0,38862.0,1.05890544]
["bitfinex","BTCUSD",1646444311916,0.003182,38881.0,38865.0,0.02571]
["bitfinex","BTCUSD",1646444312118,0.003183,38884.0,38868.0,0.782]
["bitfinex","BTCUSD",1646444312314,0.15,38886.0,38874.0,0.20812887]
["bitfinex","BTCUSD",1646444312515,0.20170131,38879.0,38875.0,0.076066]
["bitfinex","BTCUSD",1646444312917,0.35170131,38879.0,38874.0,0.00011306]
["bitfinex","BTCUSD",1646444313820,0.153183,38883.0,38875.0,0.076071]
["bitfinex","BTCUSD",1646444314017,0.15,38883.0,38875.0,0.07618406]
["bitfinex","BTCUSD",1646444314616,0.16026687,38881.0,38878.0,0.16513461]
["bitfinex","BTCUSD",1646444314817,0.15,38883.0,38879.0,0.076058]
["bitfinex","BTCUSD",1646444315261,0.0011,38885.0,38879.0,0.076058]
["bitfinex","BTCUSD",1646444315663,0.15,38883.0,38879.0,0.076058]
["bitfinex","BTCUSD",1646444315866,0.31184761,38883.0,38879.0,0.076058]
["bitfinex","BTCUSD",1646444316261,0.15,38883.0,38879.0,0.076058]
["bitfinex","BTCUSD",1646444317063,9.15,38883.0,38879.0,0.076058]
["bitfinex","BTCUSD",1646444317263,9.34329497,38883.0,38879.0,0.076058]
["bitfinex","BTCUSD",1646444317462,9.19329497,38883.0,38879.0,0.076058]
["bitfinex","BTCUSD",1646444317665,9.0,38883.0,38879.0,0.076058]
["bitfinex","BTCUSD",1646444318820,9.0,38883.0,38879.0,0.858058]
["bitfinex","BTCUSD",1646444319025,8.98526126,38883.0,38881.0,0.85805]
["bitfinex","BTCUSD",1646444319219,8.98526126,38883.0,38878.0,0.16513461]
["bitfinex","BTCUSD",1646444319220,8.98526126,38883.0,38882.0,1.158046]
["bitfinex","BTCUSD",1646444319418,8.98526126,38883.0,38882.0,0.858046]
["bitfinex","BTCUSD",1646444321127,8.98526126,38883.0,38882.0,0.076046]
["bitfinex","BTCUSD",1646444321324,8.98526126,38883.0,38871.0,0.076071]
["bitfinex","BTCUSD",1646444321521,0.3,38882.0,38871.0,0.076071]
["bitfinex","BTCUSD",1646444321722,0.3,38882.0,38871.0,0.126071]
["bitfinex","BTCUSD",1646444322962,0.21486885,38879.0,38871.0,0.126071]
["bitfinex","BTCUSD",1646444323364,0.3,38882.0,38871.0,0.126071]
["bitfinex","BTCUSD",1646444323570,0.3,38882.0,38874.0,0.076072]
["bitfinex","BTCUSD",1646444324164,8.98526126,38883.0,38875.0,0.782]
["bitfinex","BTCUSD",1646444324364,8.98526126,38883.0,38878.0,0.076059]
["bitfinex","BTCUSD",1646444324563,8.98526126,38883.0,38874.0,0.076067]
["bitfinex","BTCUSD",1646444324763,8.98526126,38883.0,38877.0,0.00012743]
["bitfinex","BTCUSD",1646444324964,8.98526126,38883.0,38878.0,0.076059]
["bitfinex","BTCUSD",1646444325564,0.18869846,38879.0,38878.0,0.076059]
["bitfinex","BTCUSD",1646444325865,0.3,38882.0,38879.0,0.56279603]
["bitfinex","BTCUSD",1646444326067,8.98526126,38883.0,38880.0,0.076054]
["bitfinex","BTCUSD",1646444326312,8.98526126,38883.0,38879.0,0.56279603]
["bitfinex","BTCUSD",1646444326313,0.3,38882.0,38879.0,0.56279603]
["bitfinex","BTCUSD",1646444326512,0.3,38882.0,38880.0,0.076052]
["bitfinex","BTCUSD",1646444326715,9.06007951,38883.0,38880.0,0.076052]
["bitfinex","BTCUSD",1646444327214,0.16919096,38882.0,38880.0,0.076052]
["bitfinex","BTCUSD",1646444329015,9.06007951,38883.0,38880.0,0.076052]
["bitfinex","BTCUSD",1646444330057,9.25180719,38883.0,38880.0,0.076052]
["bitfinex","BTCUSD",1646444330258,9.06007951,38883.0,38881.0,0.19363861]
["bitfinex","BTCUSD",1646444330561,9.06007951,38883.0,38882.0,0.076047]
["bitfinex","BTCUSD",1646444330758,9.06007951,38883.0,38882.0,0.376047]
["bitfinex","BTCUSD",1646444330959,9.06007951,38883.0,38882.0,0.076047]
["bitfinex","BTCUSD",1646444331358,9.06007951,38883.0,38882.0,0.858047]
["bitfinex","BTCUSD",1646444335611,9.06007951,38883.0,38882.0,0.853853]
["bitfinex","BTCUSD",1646444336918,9.06007951,38883.0,38882.0,0.071853]
["bitfinex","BTCUSD",1646444336919,9.25352031,38883.0,38882.0,0.071853]
["bitfinex","BTCUSD",1646444337863,9.40352031,38883.0,38882.0,0.071853]
["bitfinex","BTCUSD",1646444338264,9.40352031,38883.0,38880.0,0.64625739]
["bitfinex","BTCUSD",1646444338465,0.15,38881.0,38880.0,0.64625739]
["bitfinex","BTCUSD",1646444338666,0.45,38881.0,38880.0,0.64625739]
["bitfinex","BTCUSD",1646444338868,0.47571,38881.0,38880.0,0.64625739]
["bitfinex","BTCUSD",1646444339266,0.45,38881.0,38880.0,0.64625739]
["bitfinex","BTCUSD",1646444339469,0.45,38881.0,38879.0,6.03e-06]
["bitfinex","BTCUSD",1646444339470,1.16615,38880.0,38879.0,6.03e-06]
["bitfinex","BTCUSD",1646444339668,1.16615,38880.0,38877.0,0.00010392]
["bitfinex","BTCUSD",1646444339669,1.668961,38880.0,38877.0,0.00010392]
["bitfinex","BTCUSD",1646444339871,0.35,38878.0,38877.0,0.00010392]
["bitfinex","BTCUSD",1646444340068,0.828447,38878.0,38877.0,3.92e-06]
["bitfinex","BTCUSD",1646444340267,0.02571,38877.0,38856.0,0.197]
["bitfinex","BTCUSD",1646444340469,0.1,38877.0,38876.0,0.00010392]
["bitfinex","BTCUSD",1646444340667,0.4,38877.0,38876.0,0.00010392]
["bitfinex","BTCUSD",1646444341069,0.99611916,38877.0,38876.0,0.00010392]
["bitfinex","BTCUSD",1646444341315,0.02571,38876.0,38870.0,0.00041575]
["bitfinex","BTCUSD",1646444341516,0.16158816,38866.0,38864.0,0.05]
["bitfinex","BTCUSD",1646444341734,0.45,38865.0,38851.0,0.071931]
["bitfinex","BTCUSD",1646444341919,0.15,38861.0,38852.0,0.782]
["bitfinex","BTCUSD",1646444342121,0.15,38864.0,38853.0,0.853957]
["bitfinex","BTCUSD",1646444342622,0.15,38864.0,38856.0,0.20585635]
["bitfinex","BTCUSD",1646444342821,0.15,38864.0,38857.0,0.07204685]
["bitfinex","BTCUSD",1646444343019,0.18729816,38866.0,38857.0,0.07204685]
["bitfinex","BTCUSD",1646444343421,0.18729816,38866.0,38857.0,0.00010385]
["bitfinex","BTCUSD",1646444343422,0.15,38861.0,38857.0,0.00010385]
["bitfinex","BTCUSD",1646444343820,0.15,38861.0,38852.0,0.071955]
["bitfinex","BTCUSD",1646444344022,0.15,38861.0,38857.0,0.00010385]
["bitfinex","BTCUSD",1646444344228,0.45,38867.0,38857.0,0.00010385]
["bitfinex","BTCUSD",1646444344229,0.15,38867.0,38858.0,0.853939]
["bitfinex","BTCUSD",1646444344422,0.15,38867.0,38861.0,0.16601334]
["bitfinex","BTCUSD",1646444344623,0.31356056,38867.0,38862.0,0.071926]
["bitfinex","BTCUSD",1646444345164,0.31356056,38867.0,38863.0,0.00010383]
["bitfinex","BTCUSD",1646444345367,0.025,38880.0,38864.0,1.1]
["bitfinex","BTCUSD",1646444345672,0.0011,38885.0,38871.0,1.82289722]
["bitfinex","BTCUSD",1646444345868,0.0011,38885.0,38875.0,1.66789722]
["bitfinex","BTCUSD",1646444346066,0.0011,38885.0,38879.0,0.782]
["bitfinex","BTCUSD",1646444346265,0.0011,38885.0,38882.0,0.853857]
["bitfinex","BTCUSD",1646444346869,0.0011,38885.0,38882.0,0.071857]
["bitfinex","BTCUSD",1646444347064,0.0011,38885.0,38881.0,0.96049215]
["bitfinex","BTCUSD",1646444347666,0.0011,38885.0,38882.0,0.782]
["bitfinex","BTCUSD",1646444348266,0.0011,38885.0,38882.0,0.84632]
["bitfinex","BTCUSD",1646444348465,0.0011,38885.0,38882.0,0.782]
["bitfinex","BTCUSD",1646444349713,5.95600068,38883.0,38882.0,0.84384338]
["bitfinex","BTCUSD",1646444350019,0.4946,38896.0,38882.0,0.84384338]
["bitfinex","BTCUSD",1646444350020,0.07334584,38909.0,38887.0,0.02571]
["bitfinex","BTCUSD",1646444350217,0.07334584,38909.0,38893.0,0.02571]
["bitfinex","BTCUSD",1646444350517,0.07334584,38909.0,38897.0,0.04141709]
["bitfinex","BTCUSD",1646444350818,0.07334584,38909.0,38904.0,0.782]
["bitfinex","BTCUSD",1646444351313,0.07334584,38909.0,38907.0,0.782]
["bitfinex","BTCUSD",1646444351716,0.07334584,38909.0,38908.0,1.082]
["bitfinex","BTCUSD",1646444352020,0.153255,38917.0,38908.0,0.782]
["bitfinex","BTCUSD",1646444352213,0.153255,38917.0,38911.0,0.782]
["bitfinex","BTCUSD",1646444352214,0.003255,38917.0,38911.0,0.782]
["bitfinex","BTCUSD",1646444352415,0.003255,38917.0,38913.0,0.782]
["bitfinex","BTCUSD",1646444352667,0.003255,38917.0,38914.0,0.19350919]
["bitfinex","BTCUSD",1646444352868,0.003255,38917.0,38915.0,0.782]
["bitfinex","BTCUSD",1646444353070,0.003255,38917.0,38916.0,0.782]
["bitfinex","BTCUSD",1646444353469,0.0011,38922.0,38918.0,0.782]
["bitfinex","BTCUSD",1646444353669,0.0011,38922.0,38916.0,0.35825096]
["bitfinex","BTCUSD",1646444353670,0.0011,38922.0,38920.0,0.782]
["bitfinex","BTCUSD",1646444353870,0.0011,38925.0,38921.0,1.08886318]
["bitfinex","BTCUSD",1646444354068,0.0011,38925.0,38923.0,0.782]
["bitfinex","BTCUSD",1646444354269,0.0011,38934.0,38924.0,1.08886318]
["bitfinex","BTCUSD",1646444354470,0.0011,38934.0,38925.0,0.782]
["bitfinex","BTCUSD",1646444354674,0.07497532,38934.0,38927.0,0.782]
["bitfinex","BTCUSD",1646444354870,0.16819748,38931.0,38925.0,0.782]
["bitfinex","BTCUSD",1646444355071,0.15022316,38930.0,38922.0,0.1707281]
["bitfinex","BTCUSD",1646444355268,0.15,38926.0,38922.0,0.1674751]
["bitfinex","BTCUSD",1646444356070,0.21375914,38926.0,38922.0,0.1674751]
["bitfinex","BTCUSD",1646444356313,0.21072223,38925.0,38922.0,0.1674751]
["bitfinex","BTCUSD",1646444356515,0.00018463,38926.0,38922.0,0.1674751]
["bitfinex","BTCUSD",1646444356915,0.00018463,38926.0,38923.0,0.782]
["bitfinex","BTCUSD",1646444357112,0.15,38931.0,38923.0,0.782]
["bitfinex","BTCUSD",1646444357317,0.00018463,38926.0,38923.0,0.782]
["bitfinex","BTCUSD",1646444357915,0.15018463,38926.0,38923.0,0.782]
["bitfinex","BTCUSD",1646444358315,0.15,38925.0,38923.0,0.782]
["bitfinex","BTCUSD",1646444358518,0.0011,38932.0,38923.0,0.782]
["bitfinex","BTCUSD",1646444358716,0.00018463,38926.0,38922.0,0.787]
["bitfinex","BTCUSD",1646444359316,0.00018463,38926.0,38922.0,0.782]
["bitfinex","BTCUSD",1646444359517,0.15,38931.0,38922.0,0.782]
["bitfinex","BTCUSD",1646444359716,0.00022327,38926.0,38925.0,0.20631048]
["bitfinex","BTCUSD",1646444359921,0.00022327,38926.0,38925.0,0.98331048]
["bitfinex","BTCUSD",1646444360161,0.00022327,38926.0,38925.0,0.20631048]
["bitfinex","BTCUSD",1646444360758,0.15,38931.0,38925.0,0.20631048]
["bitfinex","BTCUSD",1646444360959,0.00022327,38927.0,38925.0,0.20631048]
["bitfinex","BTCUSD",1646444361859,0.15,38931.0,38925.0,0.20631048]
["bitfinex","BTCUSD",1646444362060,0.00022327,38928.0,38926.0,0.782]
["bitfinex","BTCUSD",1646444362360,0.00022327,38928.0,38925.0,0.20631048]
["bitfinex","BTCUSD",1646444362565,0.00022327,38928.0,38925.0,0.98831048]
["bitfinex","BTCUSD",1646444363061,0.19424278,38928.0,38925.0,0.20631048]
["bitfinex","BTCUSD",1646444363260,0.19446605,38928.0,38925.0,0.20631048]
["bitfinex","BTCUSD",1646444363915,0.15022327,38928.0,38925.0,0.20631048]
["bitfinex","BTCUSD",1646444364116,0.00022327,38928.0,38925.0,0.20631048]
["bitfinex","BTCUSD",1646444364314,0.0011,38932.0,38925.0,0.20631048]
["bitfinex","BTCUSD",1646444364514,0.150219,38928.0,38925.0,0.20631048]
["bitfinex","BTCUSD",1646444364715,0.15,38926.0,38924.0,0.006]
["bitfinex","BTCUSD",1646444364920,0.68356418,38925.0,38924.0,0.006]
["bitfinex","BTCUSD",1646444365123,0.33257318,38925.0,38924.0,0.006]
["bitfinex","BTCUSD",1646444365315,1.15927418,38925.0,38924.0,0.006]
["bitfinex","BTCUSD",1646444365516,0.78257318,38925.0,38924.0,0.006]
["bitfinex","BTCUSD",1646444365716,0.85584141,38925.0,38924.0,0.006]
["bitfinex","BTCUSD",1646444365916,0.90927418,38925.0,38924.0,0.006]
["bitfinex","BTCUSD",1646444366118,0.25,38925.0,38924.0,0.006]
["bitfinex","BTCUSD",1646444366318,0.15021901,38926.0,38917.0,0.96023679]
["bitfinex","BTCUSD",1646444366516,0.15,38921.0,38917.0,0.96023679]
["bitfinex","BTCUSD",1646444367768,0.15021901,38923.0,38917.0,0.96023679]
["bitfinex","BTCUSD",1646444367966,0.0011,38932.0,38917.0,0.96023679]
["bitfinex","BTCUSD",1646444368167,0.0011,38932.0,38918.0,0.782]
["bitfinex","BTCUSD",1646444368168,0.00021551,38921.0,38918.0,0.782]
["bitfinex","BTCUSD",1646444368367,0.0011,38932.0,38921.0,0.00064652]
["bitfinex","BTCUSD",1646444368778,0.0011,38932.0,38924.0,0.782]
["bitfinex","BTCUSD",1646444368965,0.0011,38937.0,38934.0,0.18541724]
["bitfinex","BTCUSD",1646444368966,0.06863987,38935.0,38934.0,0.18541724]
["bitfinex","BTCUSD",1646444369664,0.06863987,38935.0,38934.0,0.96741724]
["bitfinex","BTCUSD",1646444373021,0.0011,38937.0,38936.0,0.782]
["bitfinex","BTCUSD",1646444373217,0.0011,38942.0,38936.0,0.93988123]
["bitfinex","BTCUSD",1646444373420,0.0011,38942.0,38937.0,0.782]
["bitfinex","BTCUSD",1646444373616,0.0011,38942.0,38939.0,0.782]
["bitfinex","BTCUSD",1646444373918,0.0011,38942.0,38941.0,0.782]
["bitfinex","BTCUSD",1646444374117,0.15,38947.0,38941.0,0.782]
["bitfinex","BTCUSD",1646444374318,0.14142338,38948.0,38947.0,0.16403196]
["bitfinex","BTCUSD",1646444374516,0.30079309,38948.0,38941.0,0.782]
["bitfinex","BTCUSD",1646444374717,0.14142338,38944.0,38938.0,0.782]
["bitfinex","BTCUSD",1646444374917,0.15936971,38948.0,38938.0,0.782]
["bitfinex","BTCUSD",1646444375575,0.25,38952.0,38943.0,0.18365196]
["bitfinex","BTCUSD",1646444375772,0.14142338,38944.0,38943.0,0.18365196]
["bitfinex","BTCUSD",1646444375971,0.13642338,38944.0,38943.0,0.18365196]
["bitfinex","BTCUSD",1646444376576,0.17692438,38947.0,38943.0,0.18365196]
["bitfinex","BTCUSD",1646444376774,0.13642338,38944.0,38943.0,0.18365196]
["bitfinex","BTCUSD",1646444376973,0.17692438,38947.0,38943.0,0.18365196]
["bitfinex","BTCUSD",1646444377174,0.02571,38953.0,38943.0,0.18365196]
["bitfinex","BTCUSD",1646444377375,0.2,38951.0,38950.0,0.17455361]
["bitfinex","BTCUSD",1646444377674,0.33642338,38951.0,38950.0,0.17455361]
["bitfinex","BTCUSD",1646444377875,0.40855322,38951.0,38950.0,0.17455361]
["bitfinex","BTCUSD",1646444378078,0.56288243,38951.0,38950.0,0.17455361]
["bitfinex","BTCUSD",1646444378273,0.56288243,38951.0,38942.0,0.782]
["bitfinex","BTCUSD",1646444378675,0.13642338,38948.0,38942.0,0.782]
["bitfinex","BTCUSD",1646444378916,0.13664676,38948.0,38942.0,0.782]
["bitfinex","BTCUSD",1646444379515,0.13664676,38948.0,38941.0,0.782]
["bitfinex","BTCUSD",1646444379915,0.15432921,38951.0,38946.0,0.19063288]
["bitfinex","BTCUSD",1646444380119,0.13642338,38947.0,38946.0,0.19063288]
["bitfinex","BTCUSD",1646444380317,0.13642338,38947.0,38942.0,0.782]
["bitfinex","BTCUSD",1646444380621,0.06030199,38949.0,38942.0,0.782]
["bitfinex","BTCUSD",1646444380818,0.13642338,38944.0,38942.0,0.782]
["bitfinex","BTCUSD",1646444381017,0.13642338,38947.0,38941.0,0.787]
["bitfinex","BTCUSD",1646444381215,0.13642338,38947.0,38945.0,0.782]
["bitfinex","BTCUSD",1646444382019,0.13642338,38956.0,38946.0,1.08801738]
["bitfinex","BTCUSD",1646444382420,0.13642338,38960.0,38947.0,0.782]
["bitfinex","BTCUSD",1646444382672,0.13642338,38960.0,38952.0,0.782]
["bitfinex","BTCUSD",1646444382673,0.00022337,38953.0,38952.0,0.782]
["bitfinex","BTCUSD",1646444382872,0.00022337,38953.0,38952.0,0.97014188]
["bitfinex","BTCUSD",1646444383281,0.13664675,38953.0,38949.0,0.03521]
["bitfinex","BTCUSD",1646444383473,0.13642338,38950.0,38949.0,0.03521]
["bitfinex","BTCUSD",1646444384075,0.00022337,38954.0,38949.0,0.03521]
["bitfinex","BTCUSD",1646444384473,0.13642338,38952.0,38949.0,0.03521]
["bitfinex","BTCUSD",1646444385072,0.13664235,38952.0,38949.0,0.03521]
["bitfinex","BTCUSD",1646444385372,0.00021897,38952.0,38949.0,0.03521]
["bitfinex","BTCUSD",1646444385978,0.13642338,38953.0,38949.0,0.03521]
["bitfinex","BTCUSD",1646444386417,0.00021897,38952.0,38949.0,0.03521]
["bitfinex","BTCUSD",1646444387218,0.13642338,38953.0,38949.0,0.03521]
["bitfinex","BTCUSD",1646444387422,0.00021897,38952.0,38949.0,0.03521]
["bitfinex","BTCUSD",1646444388020,0.13642338,38950.0,38949.0,0.03521]
["bitfinex","BTCUSD",1646444388421,0.44244076,38950.0,38949.0,0.03521]
["bitfinex","BTCUSD",1646444389022,0.13642338,38950.0,38949.0,0.03521]
["bitfinex","BTCUSD",1646444389824,0.13642338,38950.0,38949.0,0.19464878]
["bitfinex","BTCUSD",1646444390277,0.13642338,38950.0,38949.0,0.97664878]
["bitfinex","BTCUSD",1646444391278,0.00021555,38951.0,38949.0,0.97664878]
["bitfinex","BTCUSD",1646444392075,0.13642338,38955.0,38949.0,0.97664878]
["bitfinex","BTCUSD",1646444392277,0.00021632,38952.0,38949.0,0.81721]
["bitfinex","BTCUSD",1646444392582,0.00021632,38952.0,38951.0,0.782]
["bitfinex","BTCUSD",1646444393177,0.13642338,38954.0,38951.0,0.782]
["bitfinex","BTCUSD",1646444393378,0.00018432,38953.0,38951.0,0.782]
["bitfinex","BTCUSD",1646444394417,0.21419019,38959.0,38951.0,0.782]
["bitfinex","BTCUSD",1646444394619,0.00018432,38954.0,38951.0,0.782]
["bitfinex","BTCUSD",1646444395619,0.13642338,38958.0,38951.0,0.782]
["bitfinex","BTCUSD",1646444395820,0.07118193,38961.0,38957.0,0.20036233]
["bitfinex","BTCUSD",1646444396020,0.13642338,38958.0,38957.0,0.20036233]
["bitfinex","BTCUSD",1646444396325,0.13642338,38958.0,38957.0,0.98236233]
["bitfinex","BTCUSD",1646444399074,0.0002235,38959.0,38957.0,0.98236233]
["bitfinex","BTCUSD",1646444399372,0.13642338,38960.0,38957.0,0.98236233]
["bitfinex","BTCUSD",1646444399571,0.0002235,38959.0,38957.0,0.98236233]
["bitfinex","BTCUSD",1646444400373,0.13642338,38960.0,38957.0,0.98236233]
["bitfinex","BTCUSD",1646444400573,0.13664246,38960.0,38957.0,0.98236233]
["bitfinex","BTCUSD",1646444401621,0.13642338,38960.0,38957.0,0.98236233]
["bitfinex","BTCUSD",1646444401815,0.13664246,38960.0,38957.0,0.98236233]
["bitfinex","BTCUSD",1646444402817,0.13642338,38960.0,38957.0,0.98236233]
["bitfinex","BTCUSD",1646444403015,0.00021908,38960.0,38957.0,0.98236233]
["bitfinex","BTCUSD",1646444403620,0.06640101,38961.0,38959.0,1.15]
["bitfinex","BTCUSD",1646444403819,0.06640101,38961.0,38960.0,0.882]
["bitfinex","BTCUSD",1646444404021,0.06640101,38961.0,38960.0,1.0103625]
["bitfinex","BTCUSD",1646444404219,0.30601738,38972.0,38970.0,0.18735944]
["bitfinex","BTCUSD",1646444404418,0.02571,38979.0,38970.0,0.18735944]
["bitfinex","BTCUSD",1646444404618,0.02571,38979.0,38961.0,0.186]
["bitfinex","BTCUSD",1646444404619,0.13642338,38971.0,38966.0,0.782]
["bitfinex","BTCUSD",1646444405569,0.13642338,38971.0,38967.0,0.782]
["bitfinex","BTCUSD",1646444405967,0.186676,38972.0,38967.0,0.782]
["bitfinex","BTCUSD",1646444406166,0.13642338,38971.0,38967.0,0.782]
["bitfinex","BTCUSD",1646444406467,0.186676,38972.0,38967.0,0.782]
["bitfinex","BTCUSD",1646444406866,0.32309938,38972.0,38967.0,0.782]
["bitfinex","BTCUSD",1646444407366,0.32309938,38972.0,38967.0,1.08715346]
["bitfinex","BTCUSD",1646444407567,0.13642338,38972.0,38967.0,0.782]
["bitfinex","BTCUSD",1646444407766,0.13642338,38973.0,38967.0,0.782]
["bitfinex","BTCUSD",1646444407967,0.13664711,38971.0,38967.0,0.782]
["bitfinex","BTCUSD",1646444408833,0.13642338,38971.0,38967.0,0.782]
["bitfinex","BTCUSD",1646444409032,0.13664711,38971.0,38967.0,0.782]
["bitfinex","BTCUSD",1646444409237,0.00121517,38970.0,38967.0,0.782]
["bitfinex","BTCUSD",1646444409832,0.00121517,38970.0,38967.0,1.08715346]
["bitfinex","BTCUSD",1646444410034,0.00121517,38970.0,38967.0,0.782]
["bitfinex","BTCUSD",1646444410234,0.0014389,38970.0,38967.0,0.782]
["bitfinex","BTCUSD",1646444410437,0.0002389,38970.0,38969.0,0.782]
["bitfinex","BTCUSD",1646444410635,0.0002389,38970.0,38969.0,1.24215346]
["bitfinex","BTCUSD",1646444410836,0.0002389,38970.0,38969.0,1.087]
["bitfinex","BTCUSD",1646444411136,1.517e-05,38970.0,38969.0,1.087]
["bitfinex","BTCUSD",1646444411743,1.517e-05,38970.0,38969.0,1.151171]
["bitfinex","BTCUSD",1646444412599,1.517e-05,38970.0,38969.0,1.58849569]
["bitfinex","BTCUSD",1646444412795,2.23700994,38980.0,38973.0,0.96271]
["bitfinex","BTCUSD",1646444412995,2.23700994,38980.0,38975.0,0.782]
["bitfinex","BTCUSD",1646444413297,2.23700994,38980.0,38977.0,0.55438548]
["bitfinex","BTCUSD",1646444413495,2.23700994,38980.0,38979.0,0.55438548]
["bitfinex","BTCUSD",1646444413697,2.23700994,38980.0,38979.0,1.16528744]
["bitfinex","BTCUSD",1646444414298,2.23700994,38980.0,38979.0,0.70438548]
["bitfinex","BTCUSD",1646444414495,2.23700994,38980.0,38979.0,1.01028744]
["bitfinex","BTCUSD",1646444414995,2.23700994,38980.0,38979.0,0.70438548]
["bitfinex","BTCUSD",1646444415394,2.23700994,38980.0,38979.0,1.01028744]
["bitfinex","BTCUSD",1646444416828,2.23700994,38980.0,38979.0,1.16528744]
["bitfinex","BTCUSD",1646444417021,2.23700994,38980.0,38979.0,0.70438548]
["bitfinex","BTCUSD",1646444417926,2.23700994,38980.0,38976.0,0.782]
["bitfinex","BTCUSD",1646444418122,2.23700994,38980.0,38972.0,0.782]
["bitfinex","BTCUSD",1646444418322,0.13642338,38978.0,38973.0,0.005]
["bitfinex","BTCUSD",1646444418525,0.29031665,38974.0,38973.0,0.005]
["bitfinex","BTCUSD",1646444418725,0.00022386,38978.0,38973.0,0.005]
["bitfinex","BTCUSD",1646444418926,0.13664724,38978.0,38973.0,0.005]
["bitfinex","BTCUSD",1646444419525,0.00022386,38978.0,38970.0,0.782]
["bitfinex","BTCUSD",1646444419726,2.23700994,38980.0,38975.0,0.782]
["bitfinex","BTCUSD",1646444419927,0.00022386,38977.0,38975.0,0.782]
["bitfinex","BTCUSD",1646444420580,0.17978933,38977.0,38975.0,0.782]
["bitfinex","BTCUSD",1646444420777,2.23200994,38980.0,38976.0,0.782]
["bitfinex","BTCUSD",1646444420978,2.28726206,38980.0,38976.0,0.782]
["bitfinex","BTCUSD",1646444421180,2.28726206,38980.0,38969.0,0.782]
["bitfinex","BTCUSD",1646444421181,0.13642338,38977.0,38969.0,0.782]
["bitfinex","BTCUSD",1646444421380,0.30612142,38978.0,38969.0,0.782]
["bitfinex","BTCUSD",1646444421577,0.13642338,38975.0,38969.0,0.782]
["bitfinex","BTCUSD",1646444421781,0.13642338,38972.0,38970.0,0.782]
["bitfinex","BTCUSD",1646444422176,0.13642338,38972.0,38966.0,0.17003245]
["bitfinex","BTCUSD",1646444422379,0.30590196,38971.0,38968.0,0.006]
["bitfinex","BTCUSD",1646444422581,0.44232534,38971.0,38968.0,0.006]
["bitfinex","BTCUSD",1646444422780,0.30954053,38971.0,38968.0,0.788]
["bitfinex","BTCUSD",1646444422978,0.13642338,38971.0,38968.0,0.788]
["bitfinex","BTCUSD",1646444423178,0.13642338,38971.0,38968.0,0.006]
["bitfinex","BTCUSD",1646444423678,0.13642338,38971.0,38969.0,0.16470925]
["bitfinex","BTCUSD",1646444423929,0.00021946,38973.0,38969.0,0.16470925]
["bitfinex","BTCUSD",1646444424532,0.13642338,38976.0,38969.0,0.94670925]
["bitfinex","BTCUSD",1646444424730,0.25,38979.0,38969.0,0.94670925]
["bitfinex","BTCUSD",1646444424731,0.00021585,38973.0,38969.0,0.94670925]
["bitfinex","BTCUSD",1646444424930,0.18830618,38977.0,38969.0,0.94670925]
["bitfinex","BTCUSD",1646444425128,0.13383972,38976.0,38969.0,0.94670925]
["bitfinex","BTCUSD",1646444425329,0.13383972,38976.0,38975.0,0.15621706]
["bitfinex","BTCUSD",1646444425932,0.13383972,38976.0,38975.0,0.93821706]
["bitfinex","BTCUSD",1646444426831,0.13383972,38978.0,38975.0,0.93821706]
["bitfinex","BTCUSD",1646444427231,2.39134985,38980.0,38975.0,0.93821706]
["bitfinex","BTCUSD",1646444427232,2.23200994,38980.0,38975.0,0.93821706]
["bitfinex","BTCUSD",1646444427431,2.23200994,38980.0,38977.0,0.782]
["bitfinex","BTCUSD",1646444427677,2.23200994,38980.0,38979.0,0.782]
["bitfinex","BTCUSD",1646444427975,2.23200994,38980.0,38979.0,0.832]
["bitfinex","BTCUSD",1646444428176,2.23200994,38980.0,38979.0,1.13790196]
["bitfinex","BTCUSD",1646444428376,2.23200994,38980.0,38979.0,1.23790196]
["bitfinex","BTCUSD",1646444429681,2.23200994,38980.0,38979.0,0.932]
["bitfinex","BTCUSD",1646444431825,0.59441074,38980.0,38979.0,1.087]
["bitfinex","BTCUSD",1646444432923,0.20953174,38980.0,38979.0,1.086822]
["bitfinex","BTCUSD",1646444433124,0.06905027,38987.0,38981.0,0.937]
["bitfinex","BTCUSD",1646444433324,0.06905027,38987.0,38985.0,0.782]
["bitfinex","BTCUSD",1646444433923,0.06905027,38987.0,38986.0,0.95306663]
["bitfinex","BTCUSD",1646444434124,0.06905027,38987.0,38986.0,1.01383946]
["bitfinex","BTCUSD",1646444434726,0.06905027,38987.0,38986.0,1.11383946]
["bitfinex","BTCUSD",1646444434930,0.06543732,38987.0,38986.0,1.26883946]
["bitfinex","BTCUSD",1646444435680,0.05148761,38987.0,38986.0,1.26883946]
["bitfinex","BTCUSD",1646444435878,0.00022396,38988.0,38987.0,1.1]
["bitfinex","BTCUSD",1646444436178,0.00022396,38988.0,38987.0,2.34719474]
["bitfinex","BTCUSD",1646444436377,0.0008957,38994.0,38987.0,2.44719474]
["bitfinex","BTCUSD",1646444436576,0.13383972,38999.0,38989.0,0.064133]
["bitfinex","BTCUSD",1646444436778,0.13383972,38999.0,38998.0,0.782]
["bitfinex","BTCUSD",1646444437583,0.1189,39006.0,38998.0,0.782]
["bitfinex","BTCUSD",1646444437777,0.0011,39006.0,39000.0,0.782]
["bitfinex","BTCUSD",1646444437979,0.00183522,39006.0,39000.0,0.782]
["bitfinex","BTCUSD",1646444438176,0.00183522,39006.0,39001.0,0.782]
["bitfinex","BTCUSD",1646444438929,0.13383972,39003.0,38998.0,0.15]
["bitfinex","BTCUSD",1646444439131,0.13383972,39003.0,38998.0,0.05]
["bitfinex","BTCUSD",1646444439328,0.13383972,39003.0,38994.0,0.003]
["bitfinex","BTCUSD",1646444439526,0.13383972,39003.0,38990.0,0.17258739]
["bitfinex","BTCUSD",1646444439726,0.13383972,39003.0,38992.0,0.782]
["bitfinex","BTCUSD",1646444439926,0.13383972,39003.0,38994.0,0.782]
["bitfinex","BTCUSD",1646444440328,0.00022408,38999.0,38996.0,0.7932892]
["bitfinex","BTCUSD",1646444440829,0.00022408,38999.0,38998.0,0.782]
["bitfinex","BTCUSD",1646444441230,0.13383972,39003.0,38998.0,0.932]
["bitfinex","BTCUSD",1646444441632,0.00022408,39000.0,38998.0,0.932]
["bitfinex","BTCUSD",1646444442430,0.30278744,39003.0,38998.0,0.932]
["bitfinex","BTCUSD",1646444442683,0.00022408,39001.0,38998.0,0.05]
["bitfinex","BTCUSD",1646444442880,0.13383972,39000.0,38994.0,0.782]
["bitfinex","BTCUSD",1646444443079,0.13383972,38998.0,38995.0,0.782]
["bitfinex","BTCUSD",1646444443982,0.33250607,38998.0,38995.0,0.782]
["bitfinex","BTCUSD",1646444444383,0.1340638,38998.0,38995.0,0.832]
["bitfinex","BTCUSD",1646444444583,0.1340638,38998.0,38993.0,0.782]
["bitfinex","BTCUSD",1646444444784,0.1340638,38998.0,38994.0,0.782]
["bitfinex","BTCUSD",1646444444983,0.13383972,38998.0,38994.0,0.782]
["bitfinex","BTCUSD",1646444445187,0.00022005,38997.0,38994.0,0.782]
["bitfinex","BTCUSD",1646444446183,0.13383972,38998.0,38994.0,0.782]
["bitfinex","BTCUSD",1646444446425,0.00022005,38997.0,38994.0,0.782]
["bitfinex","BTCUSD",1646444447223,0.13383972,38998.0,38994.0,0.782]
["bitfinex","BTCUSD",1646444447624,0.00022005,38997.0,38994.0,0.782]
["bitfinex","BTCUSD",1646444448024,0.00022005,38997.0,38996.0,0.782]
["bitfinex","BTCUSD",1646444448222,0.00022005,38997.0,38996.0,0.932]
["bitfinex","BTCUSD",1646444448424,0.13383972,39002.0,38996.0,0.932]
["bitfinex","BTCUSD",1646444448624,0.001,39005.0,38996.0,0.932]
["bitfinex","BTCUSD",1646444448826,0.00086385,39004.0,38998.0,0.782]
["bitfinex","BTCUSD",1646444449023,0.00086385,39004.0,38999.0,0.782]
["bitfinex","BTCUSD",1646444449425,0.13470357,39004.0,38999.0,0.782]
["bitfinex","BTCUSD",1646444449625,0.13383972,39004.0,38999.0,0.832]
["bitfinex","BTCUSD",1646444450073,0.00021599,39003.0,38999.0,0.832]
["bitfinex","BTCUSD",1646444450876,0.001,39005.0,38999.0,0.832]
["bitfinex","BTCUSD",1646444451278,0.00021599,39003.0,38999.0,0.832]
["bitfinex","BTCUSD",1646444451476,0.13383972,39007.0,39001.0,0.782]
["bitfinex","BTCUSD",1646444451677,0.30852817,39010.0,39001.0,0.782]
["bitfinex","BTCUSD",1646444451678,0.13383972,39008.0,39001.0,0.782]
["bitfinex","BTCUSD",1646444451877,0.13383972,39005.0,39002.0,0.782]
["bitfinex","BTCUSD",1646444452375,0.20067794,39007.0,39002.0,0.782]
["bitfinex","BTCUSD",1646444452574,0.02571,39010.0,39002.0,0.782]
["bitfinex","BTCUSD",1646444452778,0.13383972,39005.0,39002.0,0.782]
["bitfinex","BTCUSD",1646444453478,0.13383972,39008.0,39002.0,0.781822]
["bitfinex","BTCUSD",1646444453929,0.13383972,39008.0,39004.0,0.781822]
["bitfinex","BTCUSD",1646444454330,0.13383972,39008.0,39007.0,0.80746894]
["bitfinex","BTCUSD",1646444454530,0.13383972,39008.0,39007.0,0.831822]
["bitfinex","BTCUSD",1646444457774,0.13383972,39009.0,39007.0,0.831822]
["bitfinex","BTCUSD",1646444459476,0.13383972,39010.0,39007.0,0.831822]
["bitfinex","BTCUSD",1646444460075,0.00022407,39011.0,39007.0,0.831822]
["bitfinex","BTCUSD",1646444460477,0.13383972,39012.0,39007.0,0.831822]
["bitfinex","BTCUSD",1646444460682,0.00021995,39011.0,39007.0,0.831822]
["bitfinex","BTCUSD",1646444461331,0.00021995,39011.0,39009.0,0.781822]
["bitfinex","BTCUSD",1646444461534,0.00021995,39011.0,39010.0,0.781822]
["bitfinex","BTCUSD",1646444461732,0.06740802,39013.0,39011.0,0.781822]
["bitfinex","BTCUSD",1646444461934,0.00021995,39012.0,39011.0,0.781822]
["bitfinex","BTCUSD",1646444462333,0.00021995,39012.0,39011.0,1.24488204]
["bitfinex","BTCUSD",1646444462532,0.00021995,39012.0,39011.0,1.25436111]
["bitfinex","BTCUSD",1646444462732,0.00021995,39012.0,39011.0,1.37999195]
["bitfinex","BTCUSD",1646444463033,0.06740802,39013.0,39011.0,1.37999195]
["bitfinex","BTCUSD",1646444463034,0.06740802,39013.0,39011.0,1.37998702]
["bitfinex","BTCUSD",1646444463238,0.06740802,39013.0,39012.0,1.11245284]
["bitfinex","BTCUSD",1646444463432,0.06740802,39013.0,39012.0,1.11244791]
["bitfinex","BTCUSD",1646444464033,0.0011,39015.0,39014.0,0.781822]
["bitfinex","BTCUSD",1646444464235,0.0011,39015.0,39014.0,1.35594329]
["bitfinex","BTCUSD",1646444464436,0.0011,39015.0,39014.0,1.04788325]
["bitfinex","BTCUSD",1646444465075,0.0011,39015.0,39014.0,1.20288325]
["bitfinex","BTCUSD",1646444465576,0.00118302,39016.0,39015.0,1.110281]
["bitfinex","BTCUSD",1646444465782,0.00118302,39016.0,39015.0,1.260281]
["bitfinex","BTCUSD",1646444466081,0.00073197,39022.0,39017.0,0.936822]
["bitfinex","BTCUSD",1646444466379,0.00073197,39022.0,39019.0,0.781643]
["bitfinex","BTCUSD",1646444466577,0.12840296,39023.0,39020.0,0.79361137]
["bitfinex","BTCUSD",1646444466779,0.001,39026.0,39020.0,0.79361137]
["bitfinex","BTCUSD",1646444466978,0.12840296,39022.0,39020.0,0.79361137]
["bitfinex","BTCUSD",1646444467378,0.10340296,39022.0,39020.0,0.79361137]
["bitfinex","BTCUSD",1646444467779,0.10340296,39022.0,39021.0,1.08755622]
["bitfinex","BTCUSD",1646444467977,0.10340296,39022.0,39021.0,0.781643]
["bitfinex","BTCUSD",1646444468179,0.10340296,39022.0,39021.0,0.831465]
["bitfinex","BTCUSD",1646444468834,0.001,39026.0,39021.0,0.831465]
["bitfinex","BTCUSD",1646444469033,0.10440296,39026.0,39021.0,0.831465]
["bitfinex","BTCUSD",1646444469235,0.10340296,39022.0,39021.0,0.831465]
["bitfinex","BTCUSD",1646444469433,0.10340296,39023.0,39021.0,0.831465]
["bitfinex","BTCUSD",1646444469631,0.001,39026.0,39021.0,0.831465]
["bitfinex","BTCUSD",1646444470431,0.10340296,39023.0,39021.0,0.831465]
["bitfinex","BTCUSD",1646444471039,0.001,39026.0,39021.0,0.831465]
["bitfinex","BTCUSD",1646444471233,0.10340296,39023.0,39021.0,0.049823]
["bitfinex","BTCUSD",1646444471435,0.10340296,39023.0,39021.0,0.831823]
["bitfinex","BTCUSD",1646444471635,0.10340296,39023.0,39021.0,0.782]
["bitfinex","BTCUSD",1646444471833,0.10340296,39023.0,39017.0,0.1]
["bitfinex","BTCUSD",1646444472034,0.10340296,39023.0,39013.0,0.03775032]
["bitfinex","BTCUSD",1646444472233,0.18898171,39021.0,39014.0,0.782]
["bitfinex","BTCUSD",1646444472436,0.18898171,39021.0,39018.0,0.006]
["bitfinex","BTCUSD",1646444472695,0.29238467,39021.0,39018.0,0.006]
["bitfinex","BTCUSD",1646444472895,0.00018289,39019.0,39018.0,0.006]
["bitfinex","BTCUSD",1646444473090,0.27840685,39019.0,39018.0,0.006]
["bitfinex","BTCUSD",1646444473487,0.10358585,39019.0,39018.0,0.006]
["bitfinex","BTCUSD",1646444473693,0.10340296,39019.0,39017.0,0.782]
["bitfinex","BTCUSD",1646444473891,0.10340296,39019.0,39011.0,0.782]
["bitfinex","BTCUSD",1646444474089,0.38898171,39021.0,39007.0,0.01148165]
["bitfinex","BTCUSD",1646444474090,0.10340296,39016.0,39007.0,0.01148165]
["bitfinex","BTCUSD",1646444474291,0.33162322,39015.0,39005.0,0.00013911]
["bitfinex","BTCUSD",1646444474488,0.15,39018.0,39005.0,0.00013911]
["bitfinex","BTCUSD",1646444474689,0.10340296,39008.0,39005.0,0.00013911]
["bitfinex","BTCUSD",1646444474890,0.10340296,39011.0,39010.0,0.782]
["bitfinex","BTCUSD",1646444476734,0.10340296,39013.0,39010.0,0.782]
["bitfinex","BTCUSD",1646444476935,0.10340296,39015.0,39010.0,0.782]
["bitfinex","BTCUSD",1646444477134,0.10340296,39015.0,39012.0,0.782]
["bitfinex","BTCUSD",1646444478033,0.10046078,39015.0,39010.0,0.782]
["bitfinex","BTCUSD",1646444478236,0.10046078,39015.0,39010.0,0.882]
["bitfinex","BTCUSD",1646444478635,0.10046078,39019.0,39011.0,0.782]
["bitfinex","BTCUSD",1646444478841,0.10046078,39022.0,39012.0,0.00906043]
["bitfinex","BTCUSD",1646444479736,0.35678465,39022.0,39012.0,0.00906043]
["bitfinex","BTCUSD",1646444479937,0.00021987,39020.0,39011.0,0.832]
["bitfinex","BTCUSD",1646444480178,0.09546078,39019.0,39011.0,0.832]
["bitfinex","BTCUSD",1646444480379,0.00021987,39020.0,39012.0,0.79300005]
["bitfinex","BTCUSD",1646444480779,0.09546078,39016.0,39012.0,0.79300005]
["bitfinex","BTCUSD",1646444481278,0.09546078,39016.0,39012.0,0.782]
["bitfinex","BTCUSD",1646444481680,0.15747345,39013.0,39012.0,0.782]
["bitfinex","BTCUSD",1646444482079,0.15747345,39013.0,39010.0,0.932]
["bitfinex","BTCUSD",1646444482281,0.15747345,39013.0,39010.0,0.15]
["bitfinex","BTCUSD",1646444482481,0.15747345,39013.0,39010.0,0.05]
["bitfinex","BTCUSD",1646444482783,0.15747345,39013.0,39009.0,0.31032056]
["bitfinex","BTCUSD",1646444482784,0.09546078,39012.0,39009.0,0.36032056]
["bitfinex","BTCUSD",1646444483181,0.09546078,39016.0,39010.0,0.782]
["bitfinex","BTCUSD",1646444483382,0.09546078,39018.0,39010.0,0.782]
["bitfinex","BTCUSD",1646444483836,0.3022553,39020.0,39009.0,0.36032056]
["bitfinex","BTCUSD",1646444483837,0.09546078,39016.0,39009.0,0.36032056]
["bitfinex","BTCUSD",1646444484040,0.09546078,39016.0,39010.0,0.782]
["bitfinex","BTCUSD",1646444484336,0.00144118,39019.0,39010.0,0.782]
["bitfinex","BTCUSD",1646444484538,0.00144118,39019.0,39009.0,0.36032056]
["bitfinex","BTCUSD",1646444484539,0.09546078,39018.0,39012.0,0.782]
["bitfinex","BTCUSD",1646444484736,0.09546078,39018.0,39013.0,0.782]
["bitfinex","BTCUSD",1646444485939,0.00144118,39019.0,39013.0,0.79120586]
["bitfinex","BTCUSD",1646444486139,0.00144118,39019.0,39015.0,0.782]
["bitfinex","BTCUSD",1646444486336,0.00144118,39019.0,39014.0,0.40203926]
["bitfinex","BTCUSD",1646444486337,0.00144118,39019.0,39017.0,0.782]
["bitfinex","BTCUSD",1646444486540,0.15771045,39026.0,39018.0,0.782]
["bitfinex","BTCUSD",1646444486744,0.04811888,39026.0,39020.0,0.782]
["bitfinex","BTCUSD",1646444487580,0.04811888,39026.0,39021.0,0.782]
["bitfinex","BTCUSD",1646444488382,0.00018258,39025.0,39021.0,0.782]
["bitfinex","BTCUSD",1646444489286,0.04811888,39026.0,39021.0,0.782]
["bitfinex","BTCUSD",1646444489680,0.00022446,39025.0,39021.0,0.782]
["bitfinex","BTCUSD",1646444490080,0.00022446,39025.0,39020.0,0.782]
["bitfinex","BTCUSD",1646444490282,0.20897155,39021.0,39020.0,0.782]
["bitfinex","BTCUSD",1646444490484,0.07382888,39026.0,39017.0,0.005]
["bitfinex","BTCUSD",1646444490882,0.000215,39022.0,39017.0,0.005]
["bitfinex","BTCUSD",1646444491182,0.16575172,39021.0,39017.0,0.837]
["bitfinex","BTCUSD",1646444491439,0.32311814,39021.0,39017.0,0.055]
["bitfinex","BTCUSD",1646444491634,0.32311814,39021.0,39013.0,0.1]
["bitfinex","BTCUSD",1646444491838,0.32311814,39021.0,39011.0,0.1]
["bitfinex","BTCUSD",1646444492039,0.32311814,39021.0,39011.0,0.00010865]
["bitfinex","BTCUSD",1646444492234,0.32311814,39021.0,39011.0,0.78210865]
["bitfinex","BTCUSD",1646444492437,0.20490587,39013.0,39011.0,0.00010865]
["bitfinex","BTCUSD",1646444492840,0.23113201,39015.0,39011.0,0.00010865]
["bitfinex","BTCUSD",1646444493040,0.23113201,39015.0,39009.0,0.31020888]
["bitfinex","BTCUSD",1646444493238,0.15926305,39015.0,39010.0,0.782]
["bitfinex","BTCUSD",1646444493437,0.02571,39016.0,39010.0,0.782]
["bitfinex","BTCUSD",1646444494740,0.02571,39016.0,39009.0,0.31620888]
["bitfinex","BTCUSD",1646444495384,0.22661888,39015.0,39009.0,0.36620888]
["bitfinex","BTCUSD",1646444495686,0.02571,39016.0,39010.0,0.782]
["bitfinex","BTCUSD",1646444496183,0.24387766,39017.0,39010.0,0.782]
["bitfinex","BTCUSD",1646444496583,0.22661888,39018.0,39010.0,1.0839998]
["bitfinex","BTCUSD",1646444496785,0.22661888,39018.0,39011.0,0.00013291]
["bitfinex","BTCUSD",1646444497385,0.22661888,39020.0,39011.0,0.00013291]
["bitfinex","BTCUSD",1646444497785,0.22661888,39020.0,39010.0,1.28248557]
["bitfinex","BTCUSD",1646444497990,0.22661888,39020.0,39012.0,0.782]
["bitfinex","BTCUSD",1646444498185,0.00022128,39022.0,39014.0,0.782]
["bitfinex","BTCUSD",1646444498384,0.00022128,39022.0,39016.0,0.782]
["bitfinex","BTCUSD",1646444498851,0.00022128,39022.0,39017.0,0.782]
["bitfinex","BTCUSD",1646444499048,0.22761888,39026.0,39017.0,0.882]
["bitfinex","BTCUSD",1646444499251,0.22761888,39026.0,39017.0,0.98211069]
["bitfinex","BTCUSD",1646444499446,0.00021451,39022.0,39017.0,0.98211069]
["bitfinex","BTCUSD",1646444499848,0.00021451,39022.0,39019.0,0.782]
["bitfinex","BTCUSD",1646444500248,0.04811888,39026.0,39019.0,0.782]
["bitfinex","BTCUSD",1646444500449,0.00021452,39022.0,39019.0,0.782]
["bitfinex","BTCUSD",1646444501348,0.04811888,39026.0,39019.0,0.782]
["bitfinex","BTCUSD",1646444501749,0.00021452,39022.0,39019.0,0.782]
["bitfinex","BTCUSD",1646444502583,0.04811888,39026.0,39019.0,0.782]
["bitfinex","BTCUSD",1646444502785,0.00021605,39022.0,39019.0,0.782]
["bitfinex","BTCUSD",1646444503785,0.04811888,39026.0,39019.0,0.782]
["bitfinex","BTCUSD",1646444503984,0.00021605,39022.0,39019.0,0.782]
["bitfinex","BTCUSD",1646444504186,0.00021605,39022.0,39020.0,0.882]
["bitfinex","BTCUSD",1646444504584,5.705e-05,39022.0,39020.0,0.882]
["bitfinex","BTCUSD",1646444504789,5.705e-05,39022.0,39020.0,0.932]
["bitfinex","BTCUSD",1646444504987,0.001,39026.0,39022.0,0.78211409]
["bitfinex","BTCUSD",1646444505186,0.001,39026.0,39024.0,0.782]
["bitfinex","BTCUSD",1646444505386,0.001,39026.0,39025.0,1.0839998]
["bitfinex","BTCUSD",1646444505586,0.001,39026.0,39025.0,0.832]
["bitfinex","BTCUSD",1646444506632,0.001,39026.0,39025.0,0.932]
["bitfinex","BTCUSD",1646444507440,0.001,39026.0,39025.0,0.931823]
["bitfinex","BTCUSD",1646444508639,0.05883258,39036.0,39025.0,0.149823]
["bitfinex","BTCUSD",1646444508840,0.00018132,39027.0,39025.0,0.049823]
["bitfinex","BTCUSD",1646444509236,0.00018132,39027.0,39022.0,0.05011409]
["bitfinex","BTCUSD",1646444509638,0.00018132,39027.0,39022.0,0.00011409]
["bitfinex","BTCUSD",1646444509838,0.32768128,39037.0,39022.0,0.00011409]
["bitfinex","BTCUSD",1646444510088,0.00020642,39026.0,39022.0,0.00011409]
["bitfinex","BTCUSD",1646444510284,0.00020642,39026.0,39023.0,0.782]
["bitfinex","BTCUSD",1646444510685,0.00020642,39026.0,39025.0,0.782]
["bitfinex","BTCUSD",1646444510985,0.19126208,39033.0,39025.0,0.832]
["bitfinex","BTCUSD",1646444511185,0.00020641,39027.0,39025.0,0.832]
["bitfinex","BTCUSD",1646444511387,0.00020641,39027.0,39025.0,0.05]
["bitfinex","BTCUSD",1646444511587,0.00020641,39027.0,39024.0,0.932]
["bitfinex","BTCUSD",1646444512188,0.32668128,39032.0,39024.0,0.932]
["bitfinex","BTCUSD",1646444512488,0.16061138,39027.0,39024.0,0.15]
["bitfinex","BTCUSD",1646444512692,0.16061138,39027.0,39024.0,0.05]
["bitfinex","BTCUSD",1646444512888,0.00020641,39027.0,39023.0,0.782]
["bitfinex","BTCUSD",1646444513290,0.00020641,39027.0,39024.0,0.932]
["bitfinex","BTCUSD",1646444513491,0.02571,39033.0,39024.0,0.932]
["bitfinex","BTCUSD",1646444513936,0.00020641,39027.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444514734,0.02571,39032.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444514935,0.00020193,39028.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444515341,0.1276908,39035.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444515538,0.02571,39035.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444515836,0.02571,39031.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444517036,0.17196087,39030.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444518489,0.17196087,39030.0,39026.0,0.00014321]
["bitfinex","BTCUSD",1646444519489,0.17196087,39030.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444519688,0.17196087,39030.0,39026.0,0.0001432]
["bitfinex","BTCUSD",1646444519889,0.19767087,39030.0,39026.0,0.0001432]
["bitfinex","BTCUSD",1646444520091,0.16040992,39028.0,39026.0,0.0001432]
["bitfinex","BTCUSD",1646444520293,0.19767087,39030.0,39026.0,0.0001432]
["bitfinex","BTCUSD",1646444520690,0.19767087,39030.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444520891,0.19767087,39030.0,39026.0,0.0001432]
["bitfinex","BTCUSD",1646444521839,0.19767087,39030.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444522037,0.19767087,39030.0,39026.0,0.0001432]
["bitfinex","BTCUSD",1646444522238,0.23499139,39027.0,39026.0,0.0001432]
["bitfinex","BTCUSD",1646444522637,0.02571,39027.0,39026.0,0.0001432]
["bitfinex","BTCUSD",1646444523042,0.02571,39027.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444523237,0.02571,39027.0,39025.0,0.66423949]
["bitfinex","BTCUSD",1646444523439,0.02571,39029.0,39025.0,0.66423949]
["bitfinex","BTCUSD",1646444524241,0.02571,39029.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444524540,0.02571,39029.0,39025.0,0.66423949]
["bitfinex","BTCUSD",1646444525484,0.02571,39029.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444525690,0.02571,39029.0,39025.0,0.66423949]
["bitfinex","BTCUSD",1646444525886,0.02571,39027.0,39025.0,0.66423949]
["bitfinex","BTCUSD",1646444526487,0.010253,39030.0,39025.0,0.66423949]
["bitfinex","BTCUSD",1646444526689,0.010253,39030.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444526889,0.035963,39030.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444527090,0.02571,39030.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444527289,0.02571,39030.0,39026.0,0.1866869]
["bitfinex","BTCUSD",1646444527688,0.02571,39030.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444527890,0.02571,39029.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444528936,0.02571,39030.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444529136,0.035963,39030.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444529337,0.02571,39030.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444530437,0.02571,39030.0,39026.0,0.0001357]
["bitfinex","BTCUSD",1646444531440,0.02571,39030.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444531639,0.02571,39030.0,39026.0,0.0001357]
["bitfinex","BTCUSD",1646444532595,0.02571,39030.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444532797,0.003,39032.0,39026.0,0.3001357]
["bitfinex","BTCUSD",1646444532995,0.003,39032.0,39026.0,0.0001357]
["bitfinex","BTCUSD",1646444532996,0.013253,39032.0,39026.0,0.0001357]
["bitfinex","BTCUSD",1646444533197,0.013253,39032.0,39030.0,0.0999]
["bitfinex","BTCUSD",1646444533400,0.013253,39032.0,39026.0,0.0001357]
["bitfinex","BTCUSD",1646444533401,0.003,39032.0,39026.0,0.0001357]
["bitfinex","BTCUSD",1646444533596,0.003,39032.0,39026.0,0.20162677]
["bitfinex","BTCUSD",1646444533797,0.02671,39037.0,39026.0,0.20149107]
["bitfinex","BTCUSD",1646444533998,0.001,39037.0,39027.0,0.3]
["bitfinex","BTCUSD",1646444534197,0.00021405,39036.0,39027.0,0.30011267]
["bitfinex","BTCUSD",1646444534397,0.00021405,39036.0,39027.0,0.00011267]
["bitfinex","BTCUSD",1646444534797,0.20692885,39036.0,39027.0,0.00011267]
["bitfinex","BTCUSD",1646444535097,0.2067148,39036.0,39026.0,0.20149107]
["bitfinex","BTCUSD",1646444535297,0.2067148,39036.0,39028.0,0.00011267]
["bitfinex","BTCUSD",1646444535298,0.18121886,39036.0,39028.0,0.00011267]
["bitfinex","BTCUSD",1646444535498,0.20692886,39036.0,39028.0,0.00011267]
["bitfinex","BTCUSD",1646444536196,0.2067148,39036.0,39026.0,0.20149107]
["bitfinex","BTCUSD",1646444536436,0.2067148,39036.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646444536437,0.001,39037.0,39032.0,0.19582774]
["bitfinex","BTCUSD",1646444536640,0.00021406,39036.0,39032.0,0.19582774]
["bitfinex","BTCUSD",1646444536838,0.00021406,39036.0,39032.0,0.97782774]
["bitfinex","BTCUSD",1646444537237,0.00021406,39036.0,39032.0,0.19582774]
["bitfinex","BTCUSD",1646444537436,0.001,39037.0,39032.0,0.19582774]
["bitfinex","BTCUSD",1646444537836,0.00021563,39036.0,39032.0,0.19582774]
["bitfinex","BTCUSD",1646444538239,0.00021563,39036.0,39032.0,0.97782774]
["bitfinex","BTCUSD",1646444538445,0.00021563,39036.0,39032.0,0.19574915]
["bitfinex","BTCUSD",1646444538637,0.001,39037.0,39032.0,0.19574915]
["bitfinex","BTCUSD",1646444539039,0.001,39037.0,39032.0,0.97774915]
["bitfinex","BTCUSD",1646444539040,0.00021563,39036.0,39032.0,0.97774915]
["bitfinex","BTCUSD",1646444539438,0.00210109,39035.0,39032.0,0.97774915]
["bitfinex","BTCUSD",1646444539738,0.00210109,39035.0,39032.0,0.19574915]
["bitfinex","BTCUSD",1646444542396,0.001,39037.0,39035.0,0.00420217]
["bitfinex","BTCUSD",1646444542598,0.00021527,39036.0,39035.0,0.00420217]
["bitfinex","BTCUSD",1646444543498,0.001,39037.0,39035.0,0.00420217]
["bitfinex","BTCUSD",1646444543845,0.00118041,39037.0,39035.0,0.00420217]
["bitfinex","BTCUSD",1646444544242,0.00100241,39037.0,39035.0,0.00402417]
["bitfinex","BTCUSD",1646444544641,0.000822,39037.0,39035.0,0.00402417]
["bitfinex","BTCUSD",1646444546044,0.06825258,39039.0,39035.0,0.00384617]
["bitfinex","BTCUSD",1646444546045,0.06517458,39039.0,39035.0,0.00384617]
["bitfinex","BTCUSD",1646444546244,0.06039006,39039.0,39035.0,0.00384617]
["bitfinex","BTCUSD",1646444553444,0.17949541,39038.0,39035.0,0.00384617]
["bitfinex","BTCUSD",1646444554449,0.01190898,39038.0,39035.0,0.00384617]
["bitfinex","BTCUSD",1646444555698,0.00690898,39038.0,39035.0,0.00384617]
["bitfinex","BTCUSD",1646444560464,0.1676233,39038.0,39035.0,0.00384617]
["bitfinex","BTCUSD",1646444560668,0.00690898,39038.0,39035.0,0.00384617]
["bitfinex","BTCUSD",1646444565002,0.00690898,39038.0,39035.0,0.17370398]
["bitfinex","BTCUSD",1646444565200,0.00690898,39038.0,39035.0,0.22370398]
["bitfinex","BTCUSD",1646444566642,0.00690898,39038.0,39035.0,1.00570398]
["bitfinex","BTCUSD",1646444567144,0.00690898,39038.0,39035.0,0.22370398]
["bitfinex","BTCUSD",1646444569748,0.00690898,39038.0,39035.0,0.21870398]
["bitfinex","BTCUSD",1646444571492,0.00690898,39038.0,39035.0,1.00070398]
["bitfinex","BTCUSD",1646444571690,0.00690898,39038.0,39035.0,0.21870398]
["bitfinex","BTCUSD",1646444572091,0.00690898,39038.0,39035.0,1.00070398]
["bitfinex","BTCUSD",1646444572291,0.00690898,39038.0,39035.0,0.21870398]
["bitfinex","BTCUSD",1646444572496,0.3219,39043.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444573293,0.0022,39043.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444575562,0.18670588,39042.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444575764,0.0022,39043.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444576162,0.0024148,39043.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444577061,0.0022,39043.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444578303,0.0022,39043.0,39041.0,0.23449808]
["bitfinex","BTCUSD",1646444578503,0.0022,39043.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444578702,0.0022,39043.0,39041.0,0.23449808]
["bitfinex","BTCUSD",1646444583447,0.376701,39042.0,39041.0,0.23449808]
["bitfinex","BTCUSD",1646444583649,0.702411,39042.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444583845,0.702411,39042.0,39041.0,0.23449808]
["bitfinex","BTCUSD",1646444584045,0.73083983,39042.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444584245,0.73083983,39042.0,39041.0,0.23449808]
["bitfinex","BTCUSD",1646444584444,0.91703237,39042.0,39041.0,0.23449808]
["bitfinex","BTCUSD",1646444585196,0.51666456,39042.0,39041.0,0.23449808]
["bitfinex","BTCUSD",1646444586196,0.51666456,39042.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444586396,0.51666456,39042.0,39041.0,0.23449808]
["bitfinex","BTCUSD",1646444586596,0.51190254,39042.0,39041.0,0.23449808]
["bitfinex","BTCUSD",1646444587001,0.32571,39042.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444587198,0.00241553,39043.0,39041.0,0.23449808]
["bitfinex","BTCUSD",1646444587399,0.02571,39042.0,39041.0,0.23449808]
["bitfinex","BTCUSD",1646444588502,0.00241553,39043.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444589149,0.00051553,39048.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444589355,0.00021552,39044.0,39043.0,0.17157347]
["bitfinex","BTCUSD",1646444590352,0.00051553,39048.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444591154,0.02622553,39048.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444591554,0.02622553,39048.0,39043.0,0.16473583]
["bitfinex","BTCUSD",1646444591555,0.00051553,39048.0,39043.0,0.16473583]
["bitfinex","BTCUSD",1646444591755,0.00018009,39046.0,39043.0,0.16473583]
["bitfinex","BTCUSD",1646444592796,0.00051553,39048.0,39043.0,0.16473583]
["bitfinex","BTCUSD",1646444592998,0.00022361,39046.0,39043.0,0.16473583]
["bitfinex","BTCUSD",1646444593898,0.00051553,39048.0,39043.0,0.16473583]
["bitfinex","BTCUSD",1646444594101,0.00022361,39046.0,39043.0,0.16473583]
["bitfinex","BTCUSD",1646444595098,0.00051553,39048.0,39043.0,0.16473583]
["bitfinex","BTCUSD",1646444595299,0.00022361,39046.0,39043.0,0.16473583]
["bitfinex","BTCUSD",1646444595499,0.00015406,39046.0,39043.0,0.16473583]
["bitfinex","BTCUSD",1646444596341,0.00051553,39048.0,39043.0,0.16473583]
["bitfinex","BTCUSD",1646444597547,0.0021,39051.0,39043.0,0.21473583]
["bitfinex","BTCUSD",1646444597745,0.0032,39066.0,39045.0,0.782]
["bitfinex","BTCUSD",1646444597746,0.7609,39064.0,39045.0,0.782]
["bitfinex","BTCUSD",1646444597943,0.7609,39064.0,39045.0,0.827]
["bitfinex","BTCUSD",1646444597944,0.00021925,39047.0,39045.0,0.827]
["bitfinex","BTCUSD",1646444598143,0.00021925,39047.0,39046.0,1.177]
["bitfinex","BTCUSD",1646444598347,0.00021925,39047.0,39046.0,1.2230434]
["bitfinex","BTCUSD",1646444598743,0.15894055,39063.0,39061.0,0.16673422]
["bitfinex","BTCUSD",1646444598944,0.15894055,39063.0,39061.0,0.15253779]
["bitfinex","BTCUSD",1646444599345,0.02571,39064.0,39061.0,0.15253779]
["bitfinex","BTCUSD",1646444599845,0.0032,39069.0,39061.0,0.15253779]
["bitfinex","BTCUSD",1646444600108,0.00018001,39064.0,39062.0,0.3]
["bitfinex","BTCUSD",1646444600806,0.00018001,39064.0,39061.0,0.15253779]
["bitfinex","BTCUSD",1646444601111,0.0032,39069.0,39061.0,0.20253779]
["bitfinex","BTCUSD",1646444601305,0.00018034,39064.0,39061.0,0.20253779]
["bitfinex","BTCUSD",1646444602308,0.0032,39069.0,39061.0,0.20253779]
["bitfinex","BTCUSD",1646444602706,0.0001802,39064.0,39061.0,0.20253779]
["bitfinex","BTCUSD",1646444603205,0.0001802,39064.0,39062.0,0.3]
["bitfinex","BTCUSD",1646444603609,0.0032,39069.0,39061.0,0.20253779]
["bitfinex","BTCUSD",1646444603860,0.0001802,39065.0,39061.0,0.20253779]
["bitfinex","BTCUSD",1646444604061,0.0001802,39065.0,39062.0,0.3]
["bitfinex","BTCUSD",1646444604663,0.0032,39069.0,39062.0,0.35]
["bitfinex","BTCUSD",1646444604865,0.0032,39069.0,39062.0,0.45]
["bitfinex","BTCUSD",1646444605064,0.0002241,39065.0,39062.0,0.45]
["bitfinex","BTCUSD",1646444605266,0.0032,39069.0,39065.0,0.0004482]
["bitfinex","BTCUSD",1646444605866,0.013443,39066.0,39065.0,0.0004482]
["bitfinex","BTCUSD",1646444607269,0.0032,39066.0,39065.0,0.0004482]
["bitfinex","BTCUSD",1646444608292,0.0032,39069.0,39065.0,0.0004482]
["bitfinex","BTCUSD",1646444608293,0.0003,39067.0,39065.0,0.0004482]
["bitfinex","BTCUSD",1646444610500,0.21871361,39066.0,39065.0,0.0004482]
["bitfinex","BTCUSD",1646444611568,0.58431133,39066.0,39065.0,0.0004482]
["bitfinex","BTCUSD",1646444611768,1.21101233,39066.0,39065.0,8.2e-06]
["bitfinex","BTCUSD",1646444611969,0.80771,39065.0,39042.0,0.1234]
["bitfinex","BTCUSD",1646444612166,0.80771,39065.0,39042.0,0.31947695]
["bitfinex","BTCUSD",1646444612167,0.02571,39055.0,39042.0,0.31947695]
["bitfinex","BTCUSD",1646444612367,0.32571,39055.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444612566,0.02571,39055.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444612765,0.09059277,39048.0,39046.0,0.004]
["bitfinex","BTCUSD",1646444613167,0.24059341,39047.0,39046.0,0.004]
["bitfinex","BTCUSD",1646444613766,0.02571,39045.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444613971,0.02571,39043.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444614177,0.58977066,39042.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444616207,0.21306966,39042.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444616410,0.02571,39044.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444616814,0.003,39048.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444617510,0.02571,39047.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444617710,0.02571,39046.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444618710,0.02571,39047.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444618953,0.19482454,39045.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444619654,0.02571,39043.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444619853,0.57141146,39042.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444620053,0.782,39048.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444620054,0.376701,39046.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444620254,0.05959963,39051.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444620454,0.15,39049.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444620653,0.052,39050.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444621055,0.23570043,39050.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444621255,0.002,39050.0,39042.0,0.3]
["bitfinex","BTCUSD",1646444622902,0.21693744,39049.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444623303,0.24264744,39049.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444624304,0.21398319,39042.0,39041.0,0.13459808]
["bitfinex","BTCUSD",1646444624502,0.21398319,39042.0,39041.0,0.12959808]
["bitfinex","BTCUSD",1646444625904,0.02571,39051.0,39041.0,0.12959808]
["bitfinex","BTCUSD",1646444626103,0.02571,39050.0,39041.0,0.12959808]
["bitfinex","BTCUSD",1646444626959,0.24523959,39048.0,39041.0,0.12959808]
["bitfinex","BTCUSD",1646444627261,0.21952959,39048.0,39041.0,0.12959808]
["bitfinex","BTCUSD",1646444630299,0.19996168,39053.0,39041.0,0.12959808]
["bitfinex","BTCUSD",1646444630801,0.19996168,39053.0,39042.0,0.3]
["bitfinex","BTCUSD",1646444631203,0.1194,39057.0,39042.0,0.3]
["bitfinex","BTCUSD",1646444631401,0.30804351,39057.0,39045.0,0.15940545]
["bitfinex","BTCUSD",1646444631600,0.18864351,39057.0,39045.0,0.15940545]
["bitfinex","BTCUSD",1646444633101,0.17275025,39056.0,39046.0,0.3]
["bitfinex","BTCUSD",1646444633300,0.17571,39059.0,39046.0,0.3]
["bitfinex","BTCUSD",1646444633500,0.010249,39058.0,39046.0,0.3]
["bitfinex","BTCUSD",1646444633847,0.17571,39059.0,39045.0,0.15940545]
["bitfinex","BTCUSD",1646444634048,0.17571,39059.0,39046.0,0.3]
["bitfinex","BTCUSD",1646444634248,0.17554799,39057.0,39046.0,0.3]
["bitfinex","BTCUSD",1646444635048,0.17554799,39057.0,39045.0,0.16340545]
["bitfinex","BTCUSD",1646444636050,0.17554799,39057.0,39045.0,0.15940545]
["bitfinex","BTCUSD",1646444637698,0.17554799,39057.0,39046.0,0.3]
["bitfinex","BTCUSD",1646444638198,0.17554799,39057.0,39045.0,0.15940545]
["bitfinex","BTCUSD",1646444639402,0.22997876,39057.0,39045.0,0.15940545]
["bitfinex","BTCUSD",1646444640408,0.22997876,39057.0,39042.0,0.0128]
["bitfinex","BTCUSD",1646444640804,0.22885776,39057.0,39042.0,0.0168]
["bitfinex","BTCUSD",1646444641649,0.17442699,39057.0,39042.0,0.0168]
["bitfinex","BTCUSD",1646444642049,0.17729467,39058.0,39042.0,0.0128]
["bitfinex","BTCUSD",1646444642050,0.21693889,39051.0,39042.0,0.0128]
["bitfinex","BTCUSD",1646444642250,0.21459005,39054.0,39053.0,0.34338775]
["bitfinex","BTCUSD",1646444642850,0.27144873,39054.0,39053.0,0.34338775]
["bitfinex","BTCUSD",1646444643851,0.21459005,39054.0,39053.0,0.34338775]
["bitfinex","BTCUSD",1646444644051,0.17729467,39058.0,39053.0,0.34338775]
["bitfinex","BTCUSD",1646444644253,0.00835623,39054.0,39053.0,0.34338775]
["bitfinex","BTCUSD",1646444644653,0.00835623,39054.0,39053.0,0.82555898]
["bitfinex","BTCUSD",1646444645103,0.00835623,39054.0,39053.0,1.02752668]
["bitfinex","BTCUSD",1646444647405,0.00071835,39064.0,39053.0,1.02752668]
["bitfinex","BTCUSD",1646444647706,0.00071835,39064.0,39053.0,0.89535545]
["bitfinex","BTCUSD",1646444648111,0.00835623,39065.0,39059.0,0.16212294]
["bitfinex","BTCUSD",1646444648713,0.00835623,39065.0,39060.0,0.3]
["bitfinex","BTCUSD",1646444650660,0.0003,39067.0,39060.0,0.4]
["bitfinex","BTCUSD",1646444650661,0.00835623,39066.0,39060.0,0.4]
["bitfinex","BTCUSD",1646444651457,0.00835623,39066.0,39065.0,0.2157081]
["bitfinex","BTCUSD",1646444651659,0.00835623,39066.0,39065.0,0.5157081]
["bitfinex","BTCUSD",1646444651858,0.00835623,39066.0,39065.0,0.3657081]
["bitfinex","BTCUSD",1646444652058,0.00835623,39066.0,39065.0,0.3914181]
["bitfinex","BTCUSD",1646444652458,0.00835623,39066.0,39065.0,0.3657081]
["bitfinex","BTCUSD",1646444652741,0.00835623,39066.0,39062.0,0.004]
["bitfinex","BTCUSD",1646444653738,0.06773753,39063.0,39062.0,0.004]
["bitfinex","BTCUSD",1646444653938,0.19808942,39064.0,39058.0,0.17405741]
["bitfinex","BTCUSD",1646444654138,0.30835623,39066.0,39058.0,0.17405741]
["bitfinex","BTCUSD",1646444654139,0.00835623,39066.0,39058.0,0.17405741]
["bitfinex","BTCUSD",1646444654338,0.16018706,39067.0,39058.0,0.17405741]
["bitfinex","BTCUSD",1646444654339,0.00835623,39062.0,39058.0,0.17405741]
["bitfinex","BTCUSD",1646444654941,0.00835623,39062.0,39053.0,0.37309775]
["bitfinex","BTCUSD",1646444655141,0.00835623,39062.0,39053.0,0.34738775]
["bitfinex","BTCUSD",1646444655640,0.00835623,39062.0,39053.0,0.39738775]
["bitfinex","BTCUSD",1646444656040,0.00835623,39062.0,39058.0,0.18902605]
["bitfinex","BTCUSD",1646444656650,0.00835623,39062.0,39058.0,0.23902605]
["bitfinex","BTCUSD",1646444657051,0.00835623,39062.0,39058.0,0.26473605]
["bitfinex","BTCUSD",1646444657252,0.00835623,39062.0,39058.0,0.36473605]
["bitfinex","BTCUSD",1646444657453,0.00835623,39066.0,39058.0,0.36473605]
["bitfinex","BTCUSD",1646444657655,0.00835623,39066.0,39064.0,0.21382111]
["bitfinex","BTCUSD",1646444659259,0.00835623,39066.0,39064.0,0.26382111]
["bitfinex","BTCUSD",1646444660509,0.00835623,39066.0,39064.0,0.05]
["bitfinex","BTCUSD",1646444660711,0.00835623,39066.0,39063.0,0.005]
["bitfinex","BTCUSD",1646444661516,0.00835623,39066.0,39065.0,0.17544198]
["bitfinex","BTCUSD",1646444661711,0.00835623,39066.0,39065.0,0.22544198]
["bitfinex","BTCUSD",1646444662913,0.00835623,39066.0,39065.0,0.05]
["bitfinex","BTCUSD",1646444663311,0.00817923,39066.0,39062.0,0.15]
["bitfinex","BTCUSD",1646444663510,0.00817923,39066.0,39062.0,0.05]
["bitfinex","BTCUSD",1646444663718,0.00817923,39066.0,39060.0,0.005]
["bitfinex","BTCUSD",1646444663954,0.18577989,39066.0,39060.0,0.005]
["bitfinex","BTCUSD",1646444664155,0.00817923,39066.0,39057.0,0.19064456]
["bitfinex","BTCUSD",1646444664556,0.00817923,39066.0,39060.0,0.80771]
["bitfinex","BTCUSD",1646444664754,0.00817923,39066.0,39061.0,1.10771]
["bitfinex","BTCUSD",1646444664954,0.00817923,39066.0,39061.0,0.80771]
["bitfinex","BTCUSD",1646444665154,0.00817923,39066.0,39063.0,0.80771]
["bitfinex","BTCUSD",1646444665355,0.00817923,39066.0,39065.0,0.80771]
["bitfinex","BTCUSD",1646444665755,0.00817923,39066.0,39065.0,0.95771]
["bitfinex","BTCUSD",1646444666155,0.00817923,39066.0,39065.0,1.25771]
["bitfinex","BTCUSD",1646444666358,0.00817923,39066.0,39065.0,1.40771]
["bitfinex","BTCUSD",1646444667600,0.00817923,39066.0,39065.0,1.25771]
["bitfinex","BTCUSD",1646444667800,0.00817923,39066.0,39065.0,1.40771]
["bitfinex","BTCUSD",1646444669601,0.00817923,39066.0,39065.0,1.25771]
["bitfinex","BTCUSD",1646444669802,0.00817923,39066.0,39065.0,1.40771]
["bitfinex","BTCUSD",1646444670002,0.00052259,39067.0,39066.0,1.57406845]
["bitfinex","BTCUSD",1646444670201,0.00052259,39067.0,39066.0,1.67406845]
["bitfinex","BTCUSD",1646444670601,0.00052259,39067.0,39066.0,0.92406845]
["bitfinex","BTCUSD",1646444670803,0.0032,39069.0,39066.0,0.92406845]
["bitfinex","BTCUSD",1646444670804,0.00082259,39070.0,39067.0,1.40771]
["bitfinex","BTCUSD",1646444671004,0.00082259,39070.0,39069.0,0.96271]
["bitfinex","BTCUSD",1646444671205,0.00089024,39074.0,39071.0,0.80771]
["bitfinex","BTCUSD",1646444671460,0.0011,39080.0,39072.0,1.15]
["bitfinex","BTCUSD",1646444671657,0.001,39076.0,39073.0,1.10771]
["bitfinex","BTCUSD",1646444671858,0.001,39076.0,39075.0,0.80771]
["bitfinex","BTCUSD",1646444672056,0.001,39076.0,39075.0,1.02457984]
["bitfinex","BTCUSD",1646444672259,0.00140465,39088.0,39077.0,0.80771]
["bitfinex","BTCUSD",1646444672457,0.010239,39084.0,39077.0,0.80771]
["bitfinex","BTCUSD",1646444672657,0.010239,39084.0,39077.0,0.85771]
["bitfinex","BTCUSD",1646444672860,0.00140465,39088.0,39079.0,0.80771]
["bitfinex","BTCUSD",1646444673058,0.00140465,39088.0,39081.0,0.80771]
["bitfinex","BTCUSD",1646444673357,0.00040465,39089.0,39088.0,0.18087298]
["bitfinex","BTCUSD",1646444673857,0.00040465,39089.0,39085.0,0.02571]
["bitfinex","BTCUSD",1646444674857,0.00063001,39089.0,39085.0,0.02571]
["bitfinex","BTCUSD",1646444675102,0.00063001,39089.0,39082.0,0.05]
["bitfinex","BTCUSD",1646444675103,0.19947678,39089.0,39082.0,0.05]
["bitfinex","BTCUSD",1646444675507,0.00063001,39089.0,39082.0,0.05]
["bitfinex","BTCUSD",1646444675702,0.00063001,39089.0,39079.0,0.355]
["bitfinex","BTCUSD",1646444675703,0.00040465,39089.0,39079.0,0.355]
["bitfinex","BTCUSD",1646444676104,0.00022536,39087.0,39086.0,0.20691904]
["bitfinex","BTCUSD",1646444676303,0.00022536,39087.0,39086.0,0.25691904]
["bitfinex","BTCUSD",1646444676904,0.00040465,39089.0,39086.0,1.03891904]
["bitfinex","BTCUSD",1646444677104,0.00022536,39088.0,39086.0,1.03891904]
["bitfinex","BTCUSD",1646444678104,0.00040465,39089.0,39087.0,0.782]
["bitfinex","BTCUSD",1646444678306,0.00063001,39089.0,39087.0,0.782]
["bitfinex","BTCUSD",1646444678704,0.00211095,39088.0,39087.0,0.782]
["bitfinex","BTCUSD",1646444679361,0.06197239,39091.0,39087.0,0.13217123]
["bitfinex","BTCUSD",1646444679556,0.00022071,39089.0,39086.0,0.25691904]
["bitfinex","BTCUSD",1646444679758,0.00022071,39089.0,39086.0,0.35691904]
["bitfinex","BTCUSD",1646444679959,0.00022071,39089.0,39087.0,0.782]
["bitfinex","BTCUSD",1646444680558,0.06197239,39091.0,39087.0,0.782]
["bitfinex","BTCUSD",1646444680759,0.06197239,39091.0,39088.0,0.3]
["bitfinex","BTCUSD",1646444681161,0.06197239,39091.0,39086.0,0.35691904]
["bitfinex","BTCUSD",1646444681361,0.06197239,39091.0,39086.0,0.25691904]
["bitfinex","BTCUSD",1646444681966,0.06215155,39091.0,39086.0,0.25691904]
["bitfinex","BTCUSD",1646444682366,0.06215155,39091.0,39086.0,0.15]
["bitfinex","BTCUSD",1646444682608,0.06215155,39091.0,39086.0,0.932]
["bitfinex","BTCUSD",1646444682810,0.06215155,39091.0,39086.0,0.9285]
["bitfinex","BTCUSD",1646444683008,0.06197239,39091.0,39086.0,0.9285]
["bitfinex","BTCUSD",1646444683310,0.06219828,39091.0,39086.0,0.9285]
["bitfinex","BTCUSD",1646444684108,0.06197239,39091.0,39086.0,0.9285]
["bitfinex","BTCUSD",1646444684308,0.2638739,39101.0,39086.0,1.2285]
["bitfinex","BTCUSD",1646444684517,0.00022589,39091.0,39089.0,0.18071]
["bitfinex","BTCUSD",1646444684712,5.89e-06,39091.0,39090.0,1.47772929]
["bitfinex","BTCUSD",1646444685110,5.89e-06,39091.0,39090.0,1.70990052]
["bitfinex","BTCUSD",1646444685312,0.06840417,39101.0,39096.0,0.782]
["bitfinex","BTCUSD",1646444685512,0.27963147,39117.0,39100.0,0.80771]
["bitfinex","BTCUSD",1646444685711,0.04723546,39117.0,39104.0,0.782]
["bitfinex","BTCUSD",1646444685910,0.04723546,39117.0,39106.0,0.782]
["bitfinex","BTCUSD",1646444686112,0.04723546,39117.0,39104.0,0.05]
["bitfinex","BTCUSD",1646444686350,0.04723546,39117.0,39105.0,0.782]
["bitfinex","BTCUSD",1646444686555,0.1884863,39115.0,39105.0,0.832]
["bitfinex","BTCUSD",1646444686750,0.04723546,39117.0,39111.0,0.20012127]
["bitfinex","BTCUSD",1646444686951,0.00017856,39112.0,39111.0,0.20012127]
["bitfinex","BTCUSD",1646444687753,0.18358319,39115.0,39105.0,0.05]
["bitfinex","BTCUSD",1646444687953,0.18358319,39115.0,39104.0,0.3]
["bitfinex","BTCUSD",1646444687954,0.18358319,39115.0,39104.0,0.35]
["bitfinex","BTCUSD",1646444688153,0.00022586,39113.0,39104.0,0.05]
["bitfinex","BTCUSD",1646444688552,0.00022586,39113.0,39100.0,0.15]
["bitfinex","BTCUSD",1646444688752,0.19059966,39110.0,39102.0,0.21668707]
["bitfinex","BTCUSD",1646444688952,0.19059966,39110.0,39103.0,0.006]
["bitfinex","BTCUSD",1646444689557,0.02571,39108.0,39103.0,0.006]
["bitfinex","BTCUSD",1646444689761,0.17571,39107.0,39103.0,0.006]
["bitfinex","BTCUSD",1646444689952,0.02571,39107.0,39103.0,0.006]
["bitfinex","BTCUSD",1646444690201,0.20886542,39100.0,39094.0,0.2524]
["bitfinex","BTCUSD",1646444690506,0.06171353,39101.0,39095.0,0.16657585]
["bitfinex","BTCUSD",1646444690806,0.06171353,39101.0,39089.0,0.35]
["bitfinex","BTCUSD",1646444690807,0.08742353,39101.0,39090.0,0.2479]
["bitfinex","BTCUSD",1646444691002,0.08742353,39101.0,39088.0,0.122]
["bitfinex","BTCUSD",1646444691003,0.02571,39099.0,39088.0,0.005]
["bitfinex","BTCUSD",1646444691402,0.16625813,39091.0,39088.0,0.005]
["bitfinex","BTCUSD",1646444691602,0.02571,39099.0,39088.0,0.005]
["bitfinex","BTCUSD",1646444691801,0.00475253,39100.0,39088.0,0.17062415]
["bitfinex","BTCUSD",1646444691802,0.02571,39095.0,39088.0,0.17062415]
["bitfinex","BTCUSD",1646444692001,0.17051651,39096.0,39088.0,0.17062415]
["bitfinex","BTCUSD",1646444692205,0.17051651,39096.0,39088.0,0.16562415]
["bitfinex","BTCUSD",1646444692408,0.17051651,39096.0,39082.0,0.21102705]
["bitfinex","BTCUSD",1646444692604,0.17051651,39096.0,39082.0,0.3]
["bitfinex","BTCUSD",1646444692605,0.20326109,39089.0,39082.0,0.3]
["bitfinex","BTCUSD",1646444692807,0.20326109,39089.0,39087.0,0.003]
["bitfinex","BTCUSD",1646444693406,0.36227624,39089.0,39087.0,0.003]
["bitfinex","BTCUSD",1646444694255,0.402411,39088.0,39087.0,0.003]
["bitfinex","BTCUSD",1646444694454,0.02571,39088.0,39087.0,0.003]
["bitfinex","BTCUSD",1646444694857,0.02571,39086.0,39081.0,0.05]
["bitfinex","BTCUSD",1646444695064,1.15,39087.0,39066.0,0.01635845]
["bitfinex","BTCUSD",1646444695065,0.21008609,39076.0,39066.0,0.01635845]
["bitfinex","BTCUSD",1646444695255,0.21008609,39076.0,39069.0,0.19865557]
["bitfinex","BTCUSD",1646444695455,0.21008609,39076.0,39066.0,0.01635845]
["bitfinex","BTCUSD",1646444695657,0.09822772,39075.0,39066.0,0.01635845]
["bitfinex","BTCUSD",1646444696058,0.02571,39075.0,39066.0,0.01635845]
["bitfinex","BTCUSD",1646444696456,0.02571,39075.0,39068.0,0.20169894]
["bitfinex","BTCUSD",1646444696658,0.23980462,39077.0,39068.0,0.20169894]
["bitfinex","BTCUSD",1646444696858,0.02571,39083.0,39068.0,0.20169894]
["bitfinex","BTCUSD",1646444697610,0.02571,39077.0,39068.0,0.20169894]
["bitfinex","BTCUSD",1646444698806,0.010241,39078.0,39074.0,0.15461747]
["bitfinex","BTCUSD",1646444699008,0.21946911,39080.0,39074.0,0.15461747]
["bitfinex","BTCUSD",1646444699205,3.00132958,39108.0,39074.0,0.15461747]
["bitfinex","BTCUSD",1646444699206,0.00017766,39096.0,39075.0,1.082]
["bitfinex","BTCUSD",1646444699408,0.00017766,39096.0,39078.0,0.02571]
["bitfinex","BTCUSD",1646444699609,0.00017766,39096.0,39079.0,0.80771]
["bitfinex","BTCUSD",1646444699809,0.02571,39103.0,39081.0,0.782]
["bitfinex","BTCUSD",1646444700006,0.02571,39103.0,39084.0,0.0001593]
["bitfinex","BTCUSD",1646444700214,0.02571,39103.0,39085.0,0.20555622]
["bitfinex","BTCUSD",1646444700215,0.18874245,39093.0,39085.0,0.20555622]
["bitfinex","BTCUSD",1646444700408,0.18874245,39093.0,39084.0,0.0501593]
["bitfinex","BTCUSD",1646444700608,0.18874245,39093.0,39085.0,0.1]
["bitfinex","BTCUSD",1646444700808,0.18874245,39093.0,39084.0,0.0501593]
["bitfinex","BTCUSD",1646444701010,0.36445245,39093.0,39079.0,0.003]
["bitfinex","BTCUSD",1646444701210,0.02571,39088.0,39079.0,0.003]
["bitfinex","BTCUSD",1646444701458,0.15465669,39081.0,39079.0,0.003]
["bitfinex","BTCUSD",1646444701856,0.19779392,39080.0,39079.0,0.003]
["bitfinex","BTCUSD",1646444702057,0.15465669,39081.0,39071.0,0.3]
["bitfinex","BTCUSD",1646444702258,0.15,39091.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444702658,0.376701,39090.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444702862,0.15,39091.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444703057,0.02571,39089.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444703258,0.02571,39086.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444703660,0.02571,39086.0,39084.0,0.46412937]
["bitfinex","BTCUSD",1646444704062,0.20783148,39085.0,39084.0,0.46412937]
["bitfinex","BTCUSD",1646444704560,0.20783148,39085.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444705114,0.23354148,39085.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444705310,0.02571,39085.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444705516,0.004,39087.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444705914,0.1,39101.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444706113,0.00022525,39096.0,39085.0,0.3]
["bitfinex","BTCUSD",1646444706512,0.00022525,39096.0,39089.0,0.21432111]
["bitfinex","BTCUSD",1646444706912,0.17396265,39097.0,39089.0,0.21432111]
["bitfinex","BTCUSD",1646444707112,0.3467,39105.0,39089.0,0.21432111]
["bitfinex","BTCUSD",1646444707313,0.00022529,39096.0,39090.0,0.3]
["bitfinex","BTCUSD",1646444707512,0.00022529,39096.0,39089.0,0.21432111]
["bitfinex","BTCUSD",1646444707712,0.00022529,39096.0,39089.0,0.26432111]
["bitfinex","BTCUSD",1646444707912,0.00022529,39096.0,39090.0,0.3]
["bitfinex","BTCUSD",1646444708311,0.15617337,39101.0,39090.0,0.3]
["bitfinex","BTCUSD",1646444708512,0.00021991,39096.0,39090.0,0.3]
["bitfinex","BTCUSD",1646444708953,0.00021991,39096.0,39089.0,0.26832111]
["bitfinex","BTCUSD",1646444709355,0.14599762,39092.0,39089.0,0.26832111]
["bitfinex","BTCUSD",1646444709554,0.14599762,39092.0,39089.0,0.054]
["bitfinex","BTCUSD",1646444709754,0.14599762,39092.0,39089.0,0.004]
["bitfinex","BTCUSD",1646444709953,0.17170762,39092.0,39089.0,0.004]
["bitfinex","BTCUSD",1646444710156,0.17170762,39092.0,39085.0,0.016]
["bitfinex","BTCUSD",1646444710759,0.36800149,39089.0,39085.0,0.016]
["bitfinex","BTCUSD",1646444710954,0.20792832,39089.0,39084.0,0.53011144]
["bitfinex","BTCUSD",1646444711155,0.3,39088.0,39084.0,0.46411144]
["bitfinex","BTCUSD",1646444711357,0.02571,39087.0,39084.0,0.46411144]
["bitfinex","BTCUSD",1646444711754,0.02571,39087.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444711953,0.17830221,39085.0,39084.0,0.46409756]
["bitfinex","BTCUSD",1646444712154,0.20792832,39089.0,39084.0,0.46409756]
["bitfinex","BTCUSD",1646444712803,0.23363832,39089.0,39084.0,0.46409756]
["bitfinex","BTCUSD",1646444713008,0.23363832,39089.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444713202,0.20452088,39088.0,39084.0,0.46409756]
["bitfinex","BTCUSD",1646444713602,0.02571,39089.0,39084.0,0.46409756]
["bitfinex","BTCUSD",1646444714002,0.02571,39091.0,39084.0,0.46409756]
["bitfinex","BTCUSD",1646444714202,0.02571,39091.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444714403,0.02571,39091.0,39084.0,0.46409756]
["bitfinex","BTCUSD",1646444714601,0.36004224,39088.0,39084.0,0.46409756]
["bitfinex","BTCUSD",1646444714805,0.14579762,39088.0,39084.0,0.46409756]
["bitfinex","BTCUSD",1646444715204,0.14579762,39088.0,39084.0,0.51409756]
["bitfinex","BTCUSD",1646444715405,0.14579762,39088.0,39084.0,0.51397007]
["bitfinex","BTCUSD",1646444715604,0.14579762,39088.0,39085.0,0.3]
["bitfinex","BTCUSD",1646444717262,0.00021666,39096.0,39088.0,1.15]
["bitfinex","BTCUSD",1646444717464,0.00021666,39096.0,39093.0,0.016]
["bitfinex","BTCUSD",1646444717864,0.19647795,39102.0,39093.0,0.016]
["bitfinex","BTCUSD",1646444718263,0.1609917,39100.0,39093.0,0.016]
["bitfinex","BTCUSD",1646444719665,0.1609917,39100.0,39091.0,0.05]
["bitfinex","BTCUSD",1646444719966,0.05935285,39094.0,39091.0,0.05]
["bitfinex","BTCUSD",1646444720205,0.05935285,39094.0,39086.0,0.1]
["bitfinex","BTCUSD",1646444720408,0.05935285,39094.0,39086.0,0.15]
["bitfinex","BTCUSD",1646444720606,0.19362586,39093.0,39086.0,0.15]
["bitfinex","BTCUSD",1646444721104,0.19362586,39093.0,39086.0,0.166]
["bitfinex","BTCUSD",1646444721909,0.26291009,39093.0,39084.0,0.51397007]
["bitfinex","BTCUSD",1646444722109,0.26291009,39093.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444722110,0.22216608,39092.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444722309,0.28862009,39093.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444722910,0.20767536,39090.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444724657,0.16978735,39087.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444724857,0.06123544,39085.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444725055,0.16978735,39087.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444726155,0.19549735,39087.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444726361,0.19549735,39087.0,39084.0,0.46413042]
["bitfinex","BTCUSD",1646444726860,0.09069551,39086.0,39084.0,0.46413042]
["bitfinex","BTCUSD",1646444727603,0.09069551,39086.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444729203,0.02571,39089.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444729606,0.010238,39087.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444730005,0.02571,39089.0,39085.0,0.00016034]
["bitfinex","BTCUSD",1646444730206,0.134,39095.0,39085.0,0.00016034]
["bitfinex","BTCUSD",1646444730207,0.02571,39090.0,39085.0,0.00016034]
["bitfinex","BTCUSD",1646444730405,0.17733278,39089.0,39085.0,0.00016034]
["bitfinex","BTCUSD",1646444731008,0.17733278,39089.0,39084.0,0.66677697]
["bitfinex","BTCUSD",1646444731208,0.19849114,39091.0,39085.0,0.0001427]
["bitfinex","BTCUSD",1646444731449,0.02571,39090.0,39085.0,0.0001427]
["bitfinex","BTCUSD",1646444732256,0.20183844,39087.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444732452,0.02571,39090.0,39088.0,0.35800016]
["bitfinex","BTCUSD",1646444732651,0.08714322,39090.0,39088.0,0.35800016]
["bitfinex","BTCUSD",1646444733053,0.376701,39089.0,39088.0,0.35800016]
["bitfinex","BTCUSD",1646444733252,0.402411,39089.0,39088.0,0.35800016]
["bitfinex","BTCUSD",1646444734057,0.58850074,39089.0,39088.0,0.35800016]
["bitfinex","BTCUSD",1646444736910,1.60450074,39089.0,39088.0,0.35800016]
["bitfinex","BTCUSD",1646444737107,0.82250074,39089.0,39088.0,0.35800016]
["bitfinex","BTCUSD",1646444737307,1.60450074,39089.0,39088.0,0.35800016]
["bitfinex","BTCUSD",1646444737506,0.82250074,39089.0,39088.0,0.35800016]
["bitfinex","BTCUSD",1646444742273,0.502411,39089.0,39088.0,0.35800016]
["bitfinex","BTCUSD",1646444742469,0.402411,39089.0,39088.0,0.35800016]
["bitfinex","BTCUSD",1646444743308,0.376701,39089.0,39088.0,0.35800016]
["bitfinex","BTCUSD",1646444743611,0.13421653,39098.0,39088.0,0.35800016]
["bitfinex","BTCUSD",1646444744208,0.134,39098.0,39088.0,0.35800016]
["bitfinex","BTCUSD",1646444744407,0.134,39098.0,39091.0,0.00013074]
["bitfinex","BTCUSD",1646444744408,0.21192256,39094.0,39091.0,0.00013074]
["bitfinex","BTCUSD",1646444744608,0.07319129,39093.0,39091.0,0.00013074]
["bitfinex","BTCUSD",1646444745423,0.07319129,39093.0,39090.0,0.001]
["bitfinex","BTCUSD",1646444745609,0.07319129,39093.0,39090.0,0.00113091]
["bitfinex","BTCUSD",1646444746209,0.09890129,39093.0,39090.0,0.00013091]
["bitfinex","BTCUSD",1646444746458,0.402411,39092.0,39090.0,0.00013091]
["bitfinex","BTCUSD",1646444746656,0.402411,39092.0,39088.0,0.35800016]
["bitfinex","BTCUSD",1646444746860,0.376701,39088.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444747068,0.402411,39086.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444747458,0.20579403,39085.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444747659,0.58249503,39085.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444747861,0.77602417,39085.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444748064,0.82921382,39085.0,39084.0,0.46397007]
["bitfinex","BTCUSD",1646444748358,0.82921382,39085.0,39083.0,0.00013093]
["bitfinex","BTCUSD",1646444748359,1.526701,39084.0,39083.0,0.00013093]
["bitfinex","BTCUSD",1646444748960,0.45251282,39085.0,39083.0,0.00013093]
["bitfinex","BTCUSD",1646444749161,0.07211433,39077.0,39075.0,0.05]
["bitfinex","BTCUSD",1646444749359,0.07211433,39077.0,39071.0,0.23187591]
["bitfinex","BTCUSD",1646444750407,0.17155342,39079.0,39072.0,0.00013126]
["bitfinex","BTCUSD",1646444750608,0.02571,39082.0,39072.0,0.00013126]
["bitfinex","BTCUSD",1646444750806,0.02571,39085.0,39072.0,0.00013126]
["bitfinex","BTCUSD",1646444751006,0.02571,39085.0,39073.0,0.016]
["bitfinex","BTCUSD",1646444751407,0.16824755,39081.0,39071.0,0.22087591]
["bitfinex","BTCUSD",1646444751607,0.05431626,39081.0,39077.0,0.00013124]
["bitfinex","BTCUSD",1646444752407,0.15051,39087.0,39077.0,0.21245242]
["bitfinex","BTCUSD",1646444752612,0.21437908,39083.0,39077.0,0.21232118]
["bitfinex","BTCUSD",1646444752810,0.02571,39087.0,39077.0,0.21245203]
["bitfinex","BTCUSD",1646444753409,0.17783774,39087.0,39077.0,0.21245203]
["bitfinex","BTCUSD",1646444753610,0.2502479,39087.0,39077.0,0.21245203]
["bitfinex","BTCUSD",1646444753856,0.15719363,39086.0,39077.0,0.21232118]
["bitfinex","BTCUSD",1646444754055,0.00209335,39084.0,39080.0,0.00013084]
["bitfinex","BTCUSD",1646444755162,0.06086619,39080.0,39073.0,0.016]
["bitfinex","BTCUSD",1646444755356,0.23833932,39080.0,39073.0,0.016]
["bitfinex","BTCUSD",1646444755557,0.23833932,39080.0,39070.0,0.05]
["bitfinex","BTCUSD",1646444755758,0.23833932,39080.0,39071.0,0.016]
["bitfinex","BTCUSD",1646444755957,0.20777451,39078.0,39071.0,0.19934627]
["bitfinex","BTCUSD",1646444756456,0.20777451,39078.0,39073.0,0.00013095]
["bitfinex","BTCUSD",1646444756857,0.3,39077.0,39071.0,0.19447722]
["bitfinex","BTCUSD",1646444757056,0.20777451,39078.0,39071.0,0.19447722]
["bitfinex","BTCUSD",1646444757256,0.20777451,39078.0,39071.0,0.18334627]
["bitfinex","BTCUSD",1646444757460,0.20777451,39078.0,39073.0,0.01113095]
["bitfinex","BTCUSD",1646444757707,0.010241,39079.0,39073.0,0.01113095]
["bitfinex","BTCUSD",1646444758404,0.00209335,39084.0,39073.0,0.01113095]
["bitfinex","BTCUSD",1646444758603,0.05915093,39083.0,39073.0,0.01113095]
["bitfinex","BTCUSD",1646444759205,0.00216572,39080.0,39073.0,0.01113095]
["bitfinex","BTCUSD",1646444760208,0.20780657,39080.0,39073.0,0.01113095]
["bitfinex","BTCUSD",1646444760806,0.00216572,39080.0,39073.0,0.01113095]
["bitfinex","BTCUSD",1646444761010,0.01240572,39080.0,39073.0,0.01113095]
["bitfinex","BTCUSD",1646444761455,0.00216572,39080.0,39077.0,0.1718077]
["bitfinex","BTCUSD",1646444761655,0.00216572,39080.0,39073.0,0.01113095]
["bitfinex","BTCUSD",1646444761855,0.16919032,39080.0,39073.0,0.01113095]
["bitfinex","BTCUSD",1646444762256,0.00216572,39080.0,39073.0,0.01113095]
["bitfinex","BTCUSD",1646444762455,0.20516117,39085.0,39081.0,0.00433144]
["bitfinex","BTCUSD",1646444763258,0.16343101,39084.0,39081.0,0.00433144]
["bitfinex","BTCUSD",1646444763656,0.05933,39083.0,39074.0,0.15963963]
["bitfinex","BTCUSD",1646444764057,0.00216265,39078.0,39074.0,0.15963963]
["bitfinex","BTCUSD",1646444764457,0.00216265,39078.0,39077.0,0.13217123]
["bitfinex","BTCUSD",1646444764759,0.00216265,39078.0,39077.0,0.14330218]
["bitfinex","BTCUSD",1646444765205,0.00216265,39078.0,39077.0,0.44330218]
["bitfinex","BTCUSD",1646444765610,0.00216265,39078.0,39077.0,0.49330218]
["bitfinex","BTCUSD",1646444766309,0.1193,39092.0,39088.0,0.20951256]
["bitfinex","BTCUSD",1646444766510,0.18862869,39093.0,39088.0,0.20951256]
["bitfinex","BTCUSD",1646444767110,0.25614606,39093.0,39087.0,0.002]
["bitfinex","BTCUSD",1646444768012,0.02571,39092.0,39087.0,0.002]
["bitfinex","BTCUSD",1646444768211,0.402411,39089.0,39087.0,0.002]
["bitfinex","BTCUSD",1646444768409,0.376701,39086.0,39078.0,0.00432529]
["bitfinex","BTCUSD",1646444768609,0.402411,39086.0,39078.0,0.00432529]
["bitfinex","BTCUSD",1646444769085,0.15522701,39082.0,39078.0,0.00432529]
["bitfinex","BTCUSD",1646444769284,0.05879817,39079.0,39078.0,0.00432529]
["bitfinex","BTCUSD",1646444769684,0.43549917,39079.0,39078.0,0.00432529]
["bitfinex","BTCUSD",1646444770783,0.05879817,39079.0,39078.0,0.00432529]
["bitfinex","BTCUSD",1646444771286,0.43549917,39079.0,39078.0,0.00432529]
["bitfinex","BTCUSD",1646444771585,0.73549917,39079.0,39078.0,0.00432529]
["bitfinex","BTCUSD",1646444772286,0.35879817,39079.0,39078.0,0.00432529]
["bitfinex","BTCUSD",1646444772906,0.73549917,39079.0,39078.0,0.00432529]
["bitfinex","BTCUSD",1646444773110,0.35879817,39079.0,39078.0,0.00432529]
["bitfinex","BTCUSD",1646444773609,0.73549917,39079.0,39078.0,0.00432529]
["bitfinex","BTCUSD",1646444774205,0.46120917,39079.0,39078.0,0.00432529]
["bitfinex","BTCUSD",1646444776754,0.08450817,39079.0,39078.0,0.00432529]
["bitfinex","BTCUSD",1646444778756,1.15,39078.0,39071.0,0.00013168]
["bitfinex","BTCUSD",1646444779058,0.53157706,39075.0,39071.0,0.00013168]
["bitfinex","BTCUSD",1646444779257,1.33928706,39075.0,39066.0,0.02913845]
["bitfinex","BTCUSD",1646444779457,1.33928706,39075.0,39071.0,0.00013044]
["bitfinex","BTCUSD",1646444779857,0.02571,39073.0,39071.0,0.00013044]
["bitfinex","BTCUSD",1646444780101,0.47084666,39072.0,39071.0,0.00013044]
["bitfinex","BTCUSD",1646444780301,0.47084666,39072.0,39066.0,0.01635845]
["bitfinex","BTCUSD",1646444780502,0.47084666,39072.0,39070.0,0.00013045]
["bitfinex","BTCUSD",1646444780705,0.676701,39071.0,39070.0,0.00013045]
["bitfinex","BTCUSD",1646444780908,1.484411,39071.0,39070.0,4.5e-07]
["bitfinex","BTCUSD",1646444781108,0.02571,39067.0,39055.0,0.20921201]
["bitfinex","BTCUSD",1646444781310,0.02571,39067.0,39052.0,0.22199201]
["bitfinex","BTCUSD",1646444781311,0.19073838,39057.0,39052.0,0.22199201]
["bitfinex","BTCUSD",1646444781702,0.19073838,39057.0,39053.0,0.01113095]
["bitfinex","BTCUSD",1646444782207,0.32571,39063.0,39053.0,0.01113095]
["bitfinex","BTCUSD",1646444782405,0.18086273,39059.0,39053.0,0.01113095]
["bitfinex","BTCUSD",1646444782602,0.3,39063.0,39053.0,0.01113095]
["bitfinex","BTCUSD",1646444782803,0.3,39065.0,39054.0,0.01113095]
["bitfinex","BTCUSD",1646444783204,0.57535197,39065.0,39058.0,0.15544384]
["bitfinex","BTCUSD",1646444783407,0.3,39065.0,39058.0,0.15544384]
["bitfinex","BTCUSD",1646444783606,0.1173,39077.0,39059.0,0.22349748]
["bitfinex","BTCUSD",1646444783859,0.010245,39066.0,39064.0,0.01113095]
["bitfinex","BTCUSD",1646444784059,0.010245,39074.0,39064.0,0.01113095]
["bitfinex","BTCUSD",1646444784258,0.376701,39073.0,39066.0,0.00013074]
["bitfinex","BTCUSD",1646444784460,0.20430111,39069.0,39066.0,0.00013074]
["bitfinex","BTCUSD",1646444784658,0.16623352,39068.0,39066.0,0.00013074]
["bitfinex","BTCUSD",1646444785361,0.16623352,39068.0,39065.0,0.00313074]
["bitfinex","BTCUSD",1646444786259,0.376701,39067.0,39065.0,0.00313074]
["bitfinex","BTCUSD",1646444786457,0.16623352,39068.0,39065.0,0.003]
["bitfinex","BTCUSD",1646444786659,0.16623352,39068.0,39065.0,0.00313036]
["bitfinex","BTCUSD",1646444787259,0.376701,39066.0,39065.0,0.00013036]
["bitfinex","BTCUSD",1646444787458,0.49194352,39068.0,39065.0,0.00013036]
["bitfinex","BTCUSD",1646444787707,0.49194352,39068.0,39061.0,0.003]
["bitfinex","BTCUSD",1646444787708,0.02571,39067.0,39061.0,0.003]
["bitfinex","BTCUSD",1646444787906,0.19738398,39066.0,39064.0,0.00013036]
["bitfinex","BTCUSD",1646444788107,0.73279324,39065.0,39064.0,0.00013036]
["bitfinex","BTCUSD",1646444788305,0.35609224,39065.0,39064.0,0.00013036]
["bitfinex","BTCUSD",1646444788707,0.35609224,39065.0,39057.0,0.01113095]
["bitfinex","BTCUSD",1646444788905,0.35609224,39065.0,39063.0,0.00013036]
["bitfinex","BTCUSD",1646444789105,0.3,39064.0,39063.0,0.00013036]
["bitfinex","BTCUSD",1646444789306,0.676701,39064.0,39063.0,0.00013036]
["bitfinex","BTCUSD",1646444790005,1.484411,39064.0,39050.0,0.01278]
["bitfinex","BTCUSD",1646444790206,0.20511264,39058.0,39050.0,0.01278]
["bitfinex","BTCUSD",1646444790405,0.05446907,39056.0,39049.0,0.01113095]
["bitfinex","BTCUSD",1646444790605,0.05446907,39056.0,39053.0,0.01113095]
["bitfinex","BTCUSD",1646444790806,0.20511264,39058.0,39049.0,0.01113095]
["bitfinex","BTCUSD",1646444791005,0.19790518,39053.0,39049.0,0.01113095]
["bitfinex","BTCUSD",1646444791209,0.010245,39057.0,39049.0,0.01113095]
["bitfinex","BTCUSD",1646444791210,0.21979683,39054.0,39053.0,0.39581036]
["bitfinex","BTCUSD",1646444791459,0.21979683,39054.0,39053.0,0.40694131]
["bitfinex","BTCUSD",1646444791657,0.21979683,39054.0,39053.0,0.39581036]
["bitfinex","BTCUSD",1646444792058,0.20011264,39058.0,39053.0,0.39581036]
["bitfinex","BTCUSD",1646444792458,0.00401632,39062.0,39053.0,0.40694131]
["bitfinex","BTCUSD",1646444792660,0.15830866,39058.0,39053.0,0.40694131]
["bitfinex","BTCUSD",1646444792860,0.15830866,39058.0,39053.0,0.39581036]
["bitfinex","BTCUSD",1646444793159,0.35518593,39058.0,39053.0,0.39581036]
["bitfinex","BTCUSD",1646444793761,0.35518593,39058.0,39054.0,0.00015949]
["bitfinex","BTCUSD",1646444793762,0.376701,39057.0,39054.0,0.00015949]
["bitfinex","BTCUSD",1646444794663,0.35518593,39058.0,39040.0,0.63201201]
["bitfinex","BTCUSD",1646444794664,0.02571,39054.0,39040.0,0.63201201]
["bitfinex","BTCUSD",1646444794861,1.158701,39055.0,39040.0,0.4228]
["bitfinex","BTCUSD",1646444794862,0.15781529,39045.0,39040.0,0.4228]
["bitfinex","BTCUSD",1646444795109,0.376701,39049.0,39040.0,0.43393095]
["bitfinex","BTCUSD",1646444795309,0.1,39048.0,39040.0,0.43393095]
["bitfinex","BTCUSD",1646444795507,0.1,39048.0,39043.0,0.21766786]
["bitfinex","BTCUSD",1646444795908,0.1,39048.0,39040.0,0.42113095]
["bitfinex","BTCUSD",1646444796210,2.35282791,39046.0,39040.0,0.42113095]
["bitfinex","BTCUSD",1646444797011,0.20224926,39044.0,39040.0,0.42113095]
["bitfinex","BTCUSD",1646444797410,2.35282791,39046.0,39040.0,0.01113095]
["bitfinex","BTCUSD",1646444797612,2.35282791,39046.0,39045.0,0.20671698]
["bitfinex","BTCUSD",1646444797811,0.376701,39050.0,39045.0,0.20671698]
["bitfinex","BTCUSD",1646444798310,0.56118538,39048.0,39045.0,0.20671698]
["bitfinex","BTCUSD",1646444798510,0.56118538,39048.0,39040.0,0.01113095]
["bitfinex","BTCUSD",1646444798710,0.18448438,39048.0,39046.0,0.00015913]
["bitfinex","BTCUSD",1646444799565,0.001,39052.0,39045.0,0.19237309]
["bitfinex","BTCUSD",1646444799866,0.001,39052.0,39045.0,0.20366317]
["bitfinex","BTCUSD",1646444800066,0.001,39052.0,39045.0,0.19253222]
["bitfinex","BTCUSD",1646444800265,0.001,39052.0,39046.0,0.01113095]
["bitfinex","BTCUSD",1646444800464,0.376701,39060.0,39046.0,0.01113095]
["bitfinex","BTCUSD",1646444800667,0.02571,39058.0,39046.0,0.31113095]
["bitfinex","BTCUSD",1646444800867,0.21098159,39056.0,39046.0,0.01113095]
["bitfinex","BTCUSD",1646444801067,0.376701,39060.0,39051.0,0.0001591]
["bitfinex","BTCUSD",1646444801272,0.217261,39064.0,39051.0,0.0001591]
["bitfinex","BTCUSD",1646444801273,0.628118,39075.0,39059.0,0.01113095]
["bitfinex","BTCUSD",1646444801473,0.14080059,39070.0,39062.0,0.01113095]
["bitfinex","BTCUSD",1646444801669,0.5,39074.0,39054.0,0.02571]
["bitfinex","BTCUSD",1646444801670,0.5,39074.0,39064.0,0.01113095]
["bitfinex","BTCUSD",1646444801869,0.14080059,39074.0,39064.0,0.01113095]
["bitfinex","BTCUSD",1646444802068,0.17209874,39069.0,39064.0,0.01113095]
["bitfinex","BTCUSD",1646444803314,0.17209874,39069.0,39063.0,0.004]
["bitfinex","BTCUSD",1646444803517,0.17209874,39069.0,39063.0,0.01513095]
["bitfinex","BTCUSD",1646444803723,0.17209874,39069.0,39063.0,0.004]
["bitfinex","BTCUSD",1646444803915,0.376701,39068.0,39063.0,0.004]
["bitfinex","BTCUSD",1646444804218,0.05306958,39068.0,39063.0,0.004]
["bitfinex","BTCUSD",1646444804416,0.05306958,39068.0,39061.0,0.01113095]
["bitfinex","BTCUSD",1646444804614,0.17209874,39069.0,39061.0,0.01113095]
["bitfinex","BTCUSD",1646444805115,0.24080059,39073.0,39063.0,0.17589793]
["bitfinex","BTCUSD",1646444805318,0.20301178,39072.0,39063.0,0.17589793]
["bitfinex","BTCUSD",1646444805515,0.20301178,39072.0,39063.0,0.16476698]
["bitfinex","BTCUSD",1646444805715,0.20301178,39072.0,39063.0,0.17589793]
["bitfinex","BTCUSD",1646444805916,0.20301178,39072.0,39063.0,0.16476698]
["bitfinex","BTCUSD",1646444806113,0.20301178,39072.0,39063.0,0.17589793]
["bitfinex","BTCUSD",1646444806355,0.36136963,39072.0,39063.0,0.17589793]
["bitfinex","BTCUSD",1646444809261,0.36136963,39072.0,39063.0,0.01113095]
["bitfinex","BTCUSD",1646444809459,0.36136963,39072.0,39061.0,0.01113095]
["bitfinex","BTCUSD",1646444810322,2.23407634,39070.0,39061.0,0.01113095]
["bitfinex","BTCUSD",1646444810722,2.23407634,39070.0,39063.0,0.01113095]
["bitfinex","BTCUSD",1646444810923,0.36136963,39072.0,39063.0,0.01113095]
["bitfinex","BTCUSD",1646444811723,0.36136963,39072.0,39061.0,0.01113095]
["bitfinex","BTCUSD",1646444812123,0.05299175,39067.0,39061.0,0.01113095]
["bitfinex","BTCUSD",1646444812524,0.05299175,39067.0,39060.0,0.01113095]
["bitfinex","BTCUSD",1646444812722,0.05299175,39067.0,39060.0,0.02391095]
["bitfinex","BTCUSD",1646444813123,0.19483812,39065.0,39060.0,0.01113095]
["bitfinex","BTCUSD",1646444815667,0.13886905,39081.0,39060.0,0.01113095]
["bitfinex","BTCUSD",1646444815868,0.02571,39074.0,39060.0,0.01113095]
["bitfinex","BTCUSD",1646444816269,0.22706202,39067.0,39060.0,0.01113095]
["bitfinex","BTCUSD",1646444816873,0.43244433,39067.0,39060.0,0.01113095]
["bitfinex","BTCUSD",1646444817077,0.20538231,39067.0,39060.0,0.01113095]
["bitfinex","BTCUSD",1646444817481,0.20538231,39067.0,39059.0,0.18241389]
["bitfinex","BTCUSD",1646444817736,0.20538231,39067.0,39060.0,0.01113095]
["bitfinex","BTCUSD",1646444817928,0.06774624,39072.0,39063.0,0.01113095]
["bitfinex","BTCUSD",1646444818127,0.24338912,39072.0,39063.0,0.01113095]
["bitfinex","BTCUSD",1646444818329,0.010243,39068.0,39063.0,0.01113095]
["bitfinex","BTCUSD",1646444818527,0.010243,39068.0,39067.0,0.01113095]
["bitfinex","BTCUSD",1646444818729,0.1129,39078.0,39067.0,0.01113095]
["bitfinex","BTCUSD",1646444818930,0.19885775,39074.0,39067.0,0.01113095]
["bitfinex","BTCUSD",1646444819526,0.19213547,39072.0,39067.0,0.01113095]
["bitfinex","BTCUSD",1646444820629,0.19213547,39072.0,39060.0,0.35]
["bitfinex","BTCUSD",1646444820830,0.19213547,39072.0,39066.0,0.01113095]
["bitfinex","BTCUSD",1646444821028,0.16464377,39067.0,39066.0,0.01113095]
["bitfinex","BTCUSD",1646444821765,0.19213547,39072.0,39066.0,0.01113095]
["bitfinex","BTCUSD",1646444822263,0.010244,39068.0,39066.0,0.01113095]
["bitfinex","BTCUSD",1646444822467,0.19213547,39072.0,39070.0,0.02048799]
["bitfinex","BTCUSD",1646444822865,0.1813748,39071.0,39070.0,0.02048799]
["bitfinex","BTCUSD",1646444824869,1.95771,39070.0,39059.0,0.02391095]
["bitfinex","BTCUSD",1646444825128,0.6221358,39071.0,39059.0,0.01278]
["bitfinex","BTCUSD",1646444825129,0.15964085,39061.0,39059.0,0.01278]
["bitfinex","BTCUSD",1646444825925,0.26376503,39063.0,39059.0,0.01278]
["bitfinex","BTCUSD",1646444826121,0.010245,39062.0,39059.0,0.01278]
["bitfinex","BTCUSD",1646444826321,0.26376503,39063.0,39059.0,0.01278]
["bitfinex","BTCUSD",1646444826621,0.064066,39067.0,39059.0,0.01278]
["bitfinex","BTCUSD",1646444826922,0.18403988,39066.0,39059.0,0.01278]
["bitfinex","BTCUSD",1646444827123,0.010245,39068.0,39059.0,0.01278]
["bitfinex","BTCUSD",1646444827330,0.010245,39068.0,39064.0,0.01077195]
["bitfinex","BTCUSD",1646444827727,0.15967996,39071.0,39064.0,0.01077195]
["bitfinex","BTCUSD",1646444828524,0.15867996,39071.0,39064.0,0.01077195]
["bitfinex","BTCUSD",1646444829568,0.1903576,39068.0,39064.0,0.01077195]
["bitfinex","BTCUSD",1646444831165,0.15867996,39071.0,39064.0,0.01077195]
["bitfinex","BTCUSD",1646444831364,0.12571,39075.0,39064.0,0.01077195]
["bitfinex","BTCUSD",1646444831564,0.02571,39074.0,39064.0,0.01077195]
["bitfinex","BTCUSD",1646444831768,0.02571,39074.0,39064.0,0.01059395]
["bitfinex","BTCUSD",1646444832165,0.15360027,39071.0,39064.0,0.01059395]
["bitfinex","BTCUSD",1646444832366,0.20183386,39070.0,39063.0,0.19863816]
["bitfinex","BTCUSD",1646444832809,0.20183386,39070.0,39065.0,0.01059395]
["bitfinex","BTCUSD",1646444833014,0.20183386,39070.0,39067.0,0.01059395]
["bitfinex","BTCUSD",1646444833208,0.20183386,39070.0,39063.0,0.19863816]
["bitfinex","BTCUSD",1646444833409,0.20183386,39070.0,39067.0,0.01059395]
["bitfinex","BTCUSD",1646444834010,0.20183386,39070.0,39065.0,0.01059395]
["bitfinex","BTCUSD",1646444834311,2.58591491,39070.0,39063.0,0.19828116]
["bitfinex","BTCUSD",1646444835312,0.20183386,39070.0,39065.0,0.01059395]
["bitfinex","BTCUSD",1646444835712,0.20183386,39070.0,39065.0,0.00378295]
["bitfinex","BTCUSD",1646444836114,0.02571,39075.0,39065.0,0.00378295]
["bitfinex","BTCUSD",1646444836563,0.04223499,39075.0,39065.0,0.00378295]
["bitfinex","BTCUSD",1646444836762,0.04223499,39075.0,39063.0,0.20206411]
["bitfinex","BTCUSD",1646444836964,0.16122732,39069.0,39063.0,0.20206411]
["bitfinex","BTCUSD",1646444837164,0.01652499,39069.0,39064.0,0.002]
["bitfinex","BTCUSD",1646444837363,0.02447778,39069.0,39064.0,0.002]
["bitfinex","BTCUSD",1646444837763,0.5,39068.0,39063.0,0.00198384]
["bitfinex","BTCUSD",1646444837974,0.02447778,39068.0,39063.0,0.00198384]
["bitfinex","BTCUSD",1646444838566,0.18538496,39064.0,39062.0,0.00198384]
["bitfinex","BTCUSD",1646444838772,0.20986274,39064.0,39062.0,0.00198384]
["bitfinex","BTCUSD",1646444839171,0.02447778,39064.0,39062.0,0.00198384]
["bitfinex","BTCUSD",1646444839371,0.02447778,39064.0,39055.0,0.04581936]
["bitfinex","BTCUSD",1646444839672,0.02447778,39064.0,39054.0,0.21982442]
["bitfinex","BTCUSD",1646444839871,0.02447778,39064.0,39055.0,0.29819919]
["bitfinex","BTCUSD",1646444840108,0.02447778,39064.0,39063.0,0.17537101]
["bitfinex","BTCUSD",1646444840910,0.02447778,39064.0,39063.0,0.17352313]
["bitfinex","BTCUSD",1646444841311,0.02447778,39064.0,39063.0,0.47352313]
["bitfinex","BTCUSD",1646444841510,0.02447778,39064.0,39063.0,0.17352313]
["bitfinex","BTCUSD",1646444842613,0.02447778,39064.0,39063.0,0.08588609]
["bitfinex","BTCUSD",1646444842811,0.02447778,39064.0,39063.0,0.06022609]
["bitfinex","BTCUSD",1646444843012,0.02447778,39064.0,39063.0,0.03456609]
["bitfinex","BTCUSD",1646444843215,0.02447778,39064.0,39063.0,0.02522609]
["bitfinex","BTCUSD",1646444843615,0.02447778,39064.0,39062.0,0.005]
["bitfinex","BTCUSD",1646444844559,0.19871315,39064.0,39059.0,0.20548818]
["bitfinex","BTCUSD",1646444844960,0.02447778,39064.0,39059.0,0.20548818]
["bitfinex","BTCUSD",1646444845560,0.02447778,39064.0,39059.0,0.12691984]
["bitfinex","BTCUSD",1646444845867,0.19434617,39064.0,39059.0,0.12691984]
["bitfinex","BTCUSD",1646444846261,0.02447778,39064.0,39059.0,0.12691984]
["bitfinex","BTCUSD",1646444847262,0.15192769,39063.0,39059.0,0.12691984]
["bitfinex","BTCUSD",1646444847462,0.02447778,39063.0,39059.0,0.12691984]
["bitfinex","BTCUSD",1646444848310,0.02447778,39063.0,39056.0,0.55921201]
["bitfinex","BTCUSD",1646444848714,0.23226669,39063.0,39056.0,0.25921201]
["bitfinex","BTCUSD",1646444848912,0.23226669,39063.0,39056.0,0.05]
["bitfinex","BTCUSD",1646444849112,0.02447778,39063.0,39055.0,0.50261548]
["bitfinex","BTCUSD",1646444849313,0.02447778,39063.0,39061.0,0.0999]
["bitfinex","BTCUSD",1646444849510,0.06353267,39062.0,39061.0,0.0999]
["bitfinex","BTCUSD",1646444849710,0.08801045,39062.0,39061.0,0.0999]
["bitfinex","BTCUSD",1646444851365,0.02447778,39062.0,39061.0,0.0999]
["bitfinex","BTCUSD",1646444852563,0.2340251,39067.0,39066.0,0.33517361]
["bitfinex","BTCUSD",1646444853565,0.0676643,39067.0,39066.0,0.33463861]
["bitfinex","BTCUSD",1646444855413,0.22458298,39067.0,39066.0,0.33463861]
["bitfinex","BTCUSD",1646444856214,0.22458298,39067.0,39066.0,0.27119548]
["bitfinex","BTCUSD",1646444856418,0.22458298,39067.0,39066.0,0.24624548]
["bitfinex","BTCUSD",1646444856614,0.60128398,39067.0,39066.0,0.24624548]
["bitfinex","BTCUSD",1646444856818,1.1,39066.0,39056.0,0.20921201]
["bitfinex","BTCUSD",1646444857019,1.41692432,39066.0,39052.0,0.20937111]
["bitfinex","BTCUSD",1646444857216,0.16844893,39057.0,39052.0,0.20937111]
["bitfinex","BTCUSD",1646444857418,0.18601508,39057.0,39052.0,0.0001591]
["bitfinex","BTCUSD",1646444857618,0.18601508,39057.0,39051.0,0.20921201]
["bitfinex","BTCUSD",1646444857817,0.24977057,39057.0,39052.0,0.0001591]
["bitfinex","BTCUSD",1646444858616,0.18601508,39057.0,39052.0,0.0001591]
["bitfinex","BTCUSD",1646444858874,0.18601508,39057.0,39052.0,0.00013126]
["bitfinex","BTCUSD",1646444859865,0.18601508,39057.0,39051.0,0.17978657]
["bitfinex","BTCUSD",1646444860065,0.24516272,39057.0,39052.0,0.00013126]
["bitfinex","BTCUSD",1646444860463,0.24000001,39055.0,39052.0,0.00013126]
["bitfinex","BTCUSD",1646444860663,0.25756616,39055.0,39052.0,0.00013126]
["bitfinex","BTCUSD",1646444861062,0.25756616,39055.0,39052.0,0.0003]
["bitfinex","BTCUSD",1646444861264,0.25756616,39055.0,39052.0,0.00043126]
["bitfinex","BTCUSD",1646444862264,0.25756616,39055.0,39052.0,0.0003]
["bitfinex","BTCUSD",1646444862466,0.25756616,39055.0,39052.0,0.00042957]
["bitfinex","BTCUSD",1646444863514,0.25756616,39055.0,39052.0,0.0003]
["bitfinex","BTCUSD",1646444863713,0.25756616,39055.0,39052.0,0.00042957]
["bitfinex","BTCUSD",1646444864717,0.25756616,39055.0,39052.0,0.0003]
["bitfinex","BTCUSD",1646444864919,0.25756616,39055.0,39052.0,0.00042957]
["bitfinex","BTCUSD",1646444866016,0.25756616,39055.0,39052.0,0.0003]
["bitfinex","BTCUSD",1646444866217,0.25756616,39055.0,39052.0,0.00042995]
["bitfinex","BTCUSD",1646444867665,0.25756616,39055.0,39053.0,0.1578124]
["bitfinex","BTCUSD",1646444869467,0.25756616,39055.0,39052.0,0.0003]
["bitfinex","BTCUSD",1646444869664,0.25756616,39055.0,39052.0,0.00042986]
["bitfinex","BTCUSD",1646444870709,0.25756616,39055.0,39052.0,0.0003]
["bitfinex","BTCUSD",1646444870909,0.25756616,39055.0,39052.0,0.00042986]
["bitfinex","BTCUSD",1646444871909,0.25756616,39055.0,39052.0,0.0003]
["bitfinex","BTCUSD",1646444872114,0.25756616,39055.0,39052.0,0.00042986]
["bitfinex","BTCUSD",1646444873111,0.25756616,39055.0,39052.0,0.0003]
["bitfinex","BTCUSD",1646444873311,0.25756616,39055.0,39052.0,0.00042988]
["bitfinex","BTCUSD",1646444874364,0.25756616,39055.0,39052.0,0.0003]
["bitfinex","BTCUSD",1646444874565,0.25756616,39055.0,39052.0,0.00042988]
["bitfinex","BTCUSD",1646444875566,0.25756616,39055.0,39052.0,0.0003]
["bitfinex","BTCUSD",1646444875766,0.25756616,39055.0,39052.0,0.00042988]
["bitfinex","BTCUSD",1646444876767,0.25756616,39055.0,39052.0,0.0003]
["bitfinex","BTCUSD",1646444876968,0.25756616,39055.0,39052.0,0.00042988]
["bitfinex","BTCUSD",1646444877173,0.288,39068.0,39055.0,0.44262307]
["bitfinex","BTCUSD",1646444877370,0.18523649,39067.0,39059.0,0.19944021]
["bitfinex","BTCUSD",1646444877615,0.06336108,39066.0,39059.0,0.17388021]
["bitfinex","BTCUSD",1646444877915,0.06336108,39066.0,39059.0,0.12276021]
["bitfinex","BTCUSD",1646444878113,2.73479522,39065.0,39059.0,0.12276021]
["bitfinex","BTCUSD",1646444878312,0.18523649,39067.0,39059.0,0.12276021]
["bitfinex","BTCUSD",1646444880920,0.18523649,39067.0,39055.0,0.44262307]
["bitfinex","BTCUSD",1646444880921,0.21094649,39067.0,39055.0,0.44262307]
["bitfinex","BTCUSD",1646444881357,0.21094649,39067.0,39056.0,0.003]
["bitfinex","BTCUSD",1646444881358,0.02571,39066.0,39056.0,0.003]
["bitfinex","BTCUSD",1646444881564,0.18523649,39067.0,39056.0,0.003]
["bitfinex","BTCUSD",1646444881763,1.15,39063.0,39050.0,0.20921201]
["bitfinex","BTCUSD",1646444881960,1.15,39063.0,39047.0,0.05]
["bitfinex","BTCUSD",1646444881961,0.852411,39062.0,39047.0,0.05]
["bitfinex","BTCUSD",1646444882163,0.02571,39055.0,39041.0,0.2344]
["bitfinex","BTCUSD",1646444882360,0.402411,39052.0,39041.0,0.2344]
["bitfinex","BTCUSD",1646444882564,0.402411,39052.0,39038.0,0.20921201]
["bitfinex","BTCUSD",1646444882565,1.10771,39051.0,39038.0,0.20921201]
["bitfinex","BTCUSD",1646444882767,0.02571,39046.0,39037.0,0.25921201]
["bitfinex","BTCUSD",1646444882962,0.12355349,39043.0,39035.0,0.20921201]
["bitfinex","BTCUSD",1646444883765,0.12355349,39043.0,39033.0,0.20921201]
["bitfinex","BTCUSD",1646444883960,0.12355349,39043.0,39032.0,0.20921201]
["bitfinex","BTCUSD",1646444884162,2.59765481,39042.0,39037.0,0.18381974]
["bitfinex","BTCUSD",1646444884962,0.24000001,39040.0,39037.0,0.18381974]
["bitfinex","BTCUSD",1646444885410,0.24000001,39040.0,39032.0,0.20921201]
["bitfinex","BTCUSD",1646444886210,0.24000001,39040.0,39031.0,0.20921201]
["bitfinex","BTCUSD",1646444886410,0.24000001,39040.0,39035.0,0.19682779]
["bitfinex","BTCUSD",1646444887611,0.18601017,39039.0,39035.0,0.19682779]
["bitfinex","BTCUSD",1646444887813,0.18601017,39039.0,39036.0,0.00014992]
["bitfinex","BTCUSD",1646444888009,0.24000001,39040.0,39036.0,0.00014992]
["bitfinex","BTCUSD",1646444888615,0.3,39039.0,39036.0,0.00014992]
["bitfinex","BTCUSD",1646444888860,0.3,39039.0,39033.0,0.00217522]
["bitfinex","BTCUSD",1646444889264,0.21467897,39034.0,39033.0,0.00217522]
["bitfinex","BTCUSD",1646444890363,0.3,39037.0,39033.0,0.00217522]
["bitfinex","BTCUSD",1646444890560,0.18294077,39038.0,39033.0,0.00217522]
["bitfinex","BTCUSD",1646444890762,0.3,39037.0,39033.0,0.00217522]
["bitfinex","BTCUSD",1646444891462,0.21341594,39036.0,39033.0,0.00233363]
["bitfinex","BTCUSD",1646444892063,0.3,39039.0,39033.0,0.00233363]
["bitfinex","BTCUSD",1646444892262,0.010251,39038.0,39033.0,0.00233363]
["bitfinex","BTCUSD",1646444892464,0.24000001,39040.0,39033.0,0.00217522]
["bitfinex","BTCUSD",1646444892714,0.24000001,39040.0,39034.0,0.00015841]
["bitfinex","BTCUSD",1646444893114,0.1834291,39038.0,39034.0,0.00015841]
["bitfinex","BTCUSD",1646444893516,0.1834291,39038.0,39033.0,0.00217522]
["bitfinex","BTCUSD",1646444893715,0.1834291,39038.0,39034.0,0.00015841]
["bitfinex","BTCUSD",1646444893914,0.24000001,39040.0,39034.0,0.00015841]
["bitfinex","BTCUSD",1646444894813,0.21088855,39037.0,39032.0,0.0021854]
["bitfinex","BTCUSD",1646444895014,0.24000001,39040.0,39037.0,0.19068798]
["bitfinex","BTCUSD",1646444896364,0.24000001,39040.0,39037.0,0.19083054]
["bitfinex","BTCUSD",1646444897164,0.24000001,39040.0,39037.0,0.19068798]
["bitfinex","BTCUSD",1646444897363,0.24000001,39040.0,39037.0,0.19083054]
["bitfinex","BTCUSD",1646444898367,0.24000001,39040.0,39037.0,0.19068798]
["bitfinex","BTCUSD",1646444898570,0.24000001,39040.0,39037.0,0.19083054]
["bitfinex","BTCUSD",1646444898769,0.24000001,39040.0,39038.0,0.00214876]
["bitfinex","BTCUSD",1646444901223,0.42213439,39040.0,39038.0,0.00214876]
["bitfinex","BTCUSD",1646444902225,0.42213439,39040.0,39033.0,0.20864271]
["bitfinex","BTCUSD",1646444902925,0.42213439,39040.0,39027.0,0.1727]
["bitfinex","BTCUSD",1646444902926,0.72213439,39040.0,39027.0,0.1727]
["bitfinex","BTCUSD",1646444903329,0.72213439,39040.0,39027.0,0.1227]
["bitfinex","BTCUSD",1646444903960,0.72213439,39040.0,39029.0,0.2123608]
["bitfinex","BTCUSD",1646444903961,0.21726114,39036.0,39029.0,0.2123608]
["bitfinex","BTCUSD",1646444904564,0.72213439,39040.0,39029.0,0.2123608]
["bitfinex","BTCUSD",1646444904963,0.4338624,39040.0,39029.0,0.2123608]
["bitfinex","BTCUSD",1646444905566,0.4338624,39040.0,39036.0,0.21270195]
["bitfinex","BTCUSD",1646444906866,0.25172802,39040.0,39036.0,0.21270195]
["bitfinex","BTCUSD",1646444907066,0.25172802,39040.0,39036.0,0.21286003]
["bitfinex","BTCUSD",1646444907711,0.4343127,39040.0,39036.0,0.21286003]
["bitfinex","BTCUSD",1646444908110,0.4343127,39040.0,39036.0,0.21270195]
["bitfinex","BTCUSD",1646444908310,0.4343127,39040.0,39036.0,0.21286003]
["bitfinex","BTCUSD",1646444908713,0.4343127,39040.0,39036.0,0.00015808]
["bitfinex","BTCUSD",1646444909312,0.00076618,39039.0,39027.0,0.1627]
["bitfinex","BTCUSD",1646444909513,0.01249419,39039.0,39036.0,0.00015808]
["bitfinex","BTCUSD",1646444910512,0.01249419,39039.0,39035.0,0.19247082]
["bitfinex","BTCUSD",1646444910715,0.01249419,39039.0,39036.0,0.00015808]
["bitfinex","BTCUSD",1646444911564,0.01249419,39039.0,39035.0,0.19247082]
["bitfinex","BTCUSD",1646444911966,0.01249419,39039.0,39036.0,0.00014069]
["bitfinex","BTCUSD",1646444912866,0.01249419,39039.0,39035.0,0.19247082]
["bitfinex","BTCUSD",1646444913065,0.44062109,39065.0,39045.0,0.02366821]
["bitfinex","BTCUSD",1646444913264,0.3,39049.0,39045.0,0.02366821]
["bitfinex","BTCUSD",1646444913464,0.32571,39049.0,39045.0,0.02366821]
["bitfinex","BTCUSD",1646444913865,0.3,39049.0,39045.0,0.02366821]
["bitfinex","BTCUSD",1646444914064,0.20000295,39048.0,39045.0,0.02366821]
["bitfinex","BTCUSD",1646444914268,0.3,39047.0,39045.0,0.02366821]
["bitfinex","BTCUSD",1646444915108,0.16486553,39046.0,39045.0,0.02366821]
["bitfinex","BTCUSD",1646444916315,0.19057553,39046.0,39045.0,0.02366821]
["bitfinex","BTCUSD",1646444916510,0.46486553,39046.0,39045.0,0.02366821]
["bitfinex","BTCUSD",1646444917511,0.3,39046.0,39045.0,0.02366821]
["bitfinex","BTCUSD",1646444918112,0.02571,39044.0,39036.0,0.00012643]
["bitfinex","BTCUSD",1646444918313,0.02571,39042.0,39036.0,0.00012643]
["bitfinex","BTCUSD",1646444918513,0.376701,39043.0,39036.0,0.00012643]
["bitfinex","BTCUSD",1646444918514,0.02571,39041.0,39036.0,0.00012643]
["bitfinex","BTCUSD",1646444918712,0.21011396,39040.0,39036.0,0.00012643]
["bitfinex","BTCUSD",1646444918972,0.21011396,39040.0,39030.0,0.2331]
["bitfinex","BTCUSD",1646444919175,2.41354172,39037.0,39036.0,0.00012964]
["bitfinex","BTCUSD",1646444919371,2.57171459,39037.0,39036.0,0.00012964]
["bitfinex","BTCUSD",1646444920173,2.57171459,39037.0,39027.0,0.15561837]
["bitfinex","BTCUSD",1646444920372,0.3,39036.0,39035.0,0.00012964]
["bitfinex","BTCUSD",1646444921480,0.20818625,39031.0,39027.0,0.15561837]
["bitfinex","BTCUSD",1646444921675,0.20818625,39031.0,39030.0,0.11295468]
["bitfinex","BTCUSD",1646444921875,0.3,39036.0,39030.0,0.11295468]
["bitfinex","BTCUSD",1646444922074,2.57171459,39037.0,39027.0,0.15561837]
["bitfinex","BTCUSD",1646444922274,0.299844,39036.0,39027.0,0.15561837]
["bitfinex","BTCUSD",1646444922713,0.299844,39036.0,39030.0,0.00012926]
["bitfinex","BTCUSD",1646444922913,0.20486578,39031.0,39030.0,0.00012926]
["bitfinex","BTCUSD",1646444923114,0.20486578,39031.0,39030.0,0.11307671]
["bitfinex","BTCUSD",1646444923516,0.299844,39036.0,39030.0,0.11307671]
["bitfinex","BTCUSD",1646444923713,2.57171459,39037.0,39027.0,0.15561837]
["bitfinex","BTCUSD",1646444923914,0.3,39036.0,39029.0,0.00012926]
["bitfinex","BTCUSD",1646444924316,0.13327,39041.0,39029.0,0.00012926]
["bitfinex","BTCUSD",1646444924715,0.1205,39041.0,39030.0,0.05573576]
["bitfinex","BTCUSD",1646444924917,0.2807,39042.0,39027.0,0.23132837]
["bitfinex","BTCUSD",1646444925116,0.2807,39042.0,39033.0,0.00012925]
["bitfinex","BTCUSD",1646444925415,0.2807,39042.0,39036.0,0.21463745]
["bitfinex","BTCUSD",1646444925615,0.17997026,39043.0,39036.0,0.21463745]
["bitfinex","BTCUSD",1646444926219,0.17997026,39043.0,39036.0,0.21476645]
["bitfinex","BTCUSD",1646444926467,0.20897881,39042.0,39036.0,0.21476645]
["bitfinex","BTCUSD",1646444926669,0.20897881,39042.0,39036.0,0.20419709]
["bitfinex","BTCUSD",1646444927167,1.83678803,39041.0,39036.0,0.20419709]
["bitfinex","BTCUSD",1646444927367,0.17997026,39043.0,39036.0,0.20406809]
["bitfinex","BTCUSD",1646444927568,0.17997026,39043.0,39036.0,0.20419709]
["bitfinex","BTCUSD",1646444928170,0.18692076,39041.0,39036.0,0.20419709]
["bitfinex","BTCUSD",1646444928369,0.17997026,39043.0,39036.0,0.20419709]
["bitfinex","BTCUSD",1646444928574,0.7199,39039.0,39036.0,0.20406809]
["bitfinex","BTCUSD",1646444928770,0.7199,39039.0,39036.0,0.20419709]
["bitfinex","BTCUSD",1646444928972,0.7199,39039.0,39036.0,0.000129]
["bitfinex","BTCUSD",1646444929672,0.7199,39039.0,39031.0,0.20921201]
["bitfinex","BTCUSD",1646444929871,0.7199,39039.0,39036.0,0.00012906]
["bitfinex","BTCUSD",1646444930911,0.7199,39039.0,39032.0,0.212717]
["bitfinex","BTCUSD",1646444931110,0.7199,39039.0,39036.0,0.00012906]
["bitfinex","BTCUSD",1646444931512,0.88079405,39039.0,39036.0,0.00012906]
["bitfinex","BTCUSD",1646444931913,0.7199,39039.0,39036.0,0.00012906]
["bitfinex","BTCUSD",1646444932111,0.7199,39039.0,39032.0,0.212717]
["bitfinex","BTCUSD",1646444932313,0.7199,39039.0,39036.0,0.00012906]
["bitfinex","BTCUSD",1646444932911,0.21015869,39038.0,39032.0,0.212717]
["bitfinex","BTCUSD",1646444933212,0.7199,39039.0,39032.0,0.212717]
["bitfinex","BTCUSD",1646444936067,0.91708858,39039.0,39032.0,0.212717]
["bitfinex","BTCUSD",1646444936869,0.7199,39039.0,39032.0,0.212717]
["bitfinex","BTCUSD",1646444937068,0.7199,39039.0,39034.0,0.00015745]
["bitfinex","BTCUSD",1646444938214,0.7199,39039.0,39034.0,0.00015744]
["bitfinex","BTCUSD",1646444938415,0.7199,39039.0,39038.0,0.17340331]
["bitfinex","BTCUSD",1646444940520,0.7199,39039.0,39034.0,0.20921201]
["bitfinex","BTCUSD",1646444940719,0.7199,39039.0,39034.0,0.25936945]
["bitfinex","BTCUSD",1646444940918,0.7199,39039.0,39034.0,0.05015744]
["bitfinex","BTCUSD",1646444941118,0.7199,39039.0,39034.0,0.00015744]
["bitfinex","BTCUSD",1646444941574,0.7199,39039.0,39036.0,0.17408199]
["bitfinex","BTCUSD",1646444942872,0.7199,39039.0,39032.0,0.20921201]
["bitfinex","BTCUSD",1646444942873,0.16734068,39038.0,39032.0,0.20921201]
["bitfinex","BTCUSD",1646444943072,0.62676715,39039.0,39034.0,0.00013973]
["bitfinex","BTCUSD",1646444943971,0.19829502,39036.0,39034.0,0.00013973]
["bitfinex","BTCUSD",1646444944172,0.19829502,39036.0,39030.0,0.39920411]
["bitfinex","BTCUSD",1646444944372,0.19322479,39038.0,39034.0,0.00013973]
["bitfinex","BTCUSD",1646444944576,0.62676715,39039.0,39034.0,0.00013973]
["bitfinex","BTCUSD",1646444945217,0.62676715,39039.0,39030.0,0.39920411]
["bitfinex","BTCUSD",1646444945418,0.62676715,39039.0,39034.0,0.00012601]
["bitfinex","BTCUSD",1646444945618,0.15704255,39036.0,39034.0,0.00012601]
["bitfinex","BTCUSD",1646444946018,0.62676715,39039.0,39034.0,0.00012601]
["bitfinex","BTCUSD",1646444946420,0.62676715,39039.0,39031.0,0.20921201]
["bitfinex","BTCUSD",1646444946620,0.15093137,39038.0,39034.0,0.00012601]
["bitfinex","BTCUSD",1646444946820,0.62676715,39039.0,39034.0,0.00012601]
["bitfinex","BTCUSD",1646444947424,0.16974594,39037.0,39034.0,0.00012601]
["bitfinex","BTCUSD",1646444947621,0.16974594,39037.0,39031.0,0.20921201]
["bitfinex","BTCUSD",1646444947820,0.62676715,39039.0,39034.0,0.00012601]
["bitfinex","BTCUSD",1646444948422,0.63459083,39039.0,39034.0,0.00012601]
["bitfinex","BTCUSD",1646444948866,0.63459083,39039.0,39032.0,0.20921201]
["bitfinex","BTCUSD",1646444949065,0.82397367,39039.0,39034.0,0.00012909]
["bitfinex","BTCUSD",1646444950066,0.82397367,39039.0,39031.0,0.20921201]
["bitfinex","BTCUSD",1646444950266,0.82397367,39039.0,39034.0,0.00012909]
["bitfinex","BTCUSD",1646444951267,0.82397367,39039.0,39031.0,0.20921201]
["bitfinex","BTCUSD",1646444951466,0.82397367,39039.0,39034.0,0.00012909]
["bitfinex","BTCUSD",1646444951866,0.63459083,39039.0,39034.0,0.00012909]
["bitfinex","BTCUSD",1646444952270,0.16462206,39035.0,39034.0,0.00012909]
["bitfinex","BTCUSD",1646444952475,0.16462206,39035.0,39029.0,0.20921201]
["bitfinex","BTCUSD",1646444952476,0.47244574,39035.0,39029.0,0.20921201]
["bitfinex","BTCUSD",1646444952720,0.47244574,39035.0,39034.0,0.0001284]
["bitfinex","BTCUSD",1646444952920,0.37271856,39035.0,39034.0,0.0001284]
["bitfinex","BTCUSD",1646444953318,0.73093165,39035.0,39034.0,0.0001284]
["bitfinex","BTCUSD",1646444953718,0.73093165,39035.0,39027.0,0.20921201]
["bitfinex","BTCUSD",1646444953918,0.73093165,39035.0,39033.0,0.0001284]
["bitfinex","BTCUSD",1646444954117,0.43093165,39035.0,39033.0,0.0001284]
["bitfinex","BTCUSD",1646444954920,0.43093165,39035.0,39027.0,0.20921201]
["bitfinex","BTCUSD",1646444955123,0.3,39034.0,39032.0,0.00012841]
["bitfinex","BTCUSD",1646444955319,0.00782368,39034.0,39032.0,0.00012841]
["bitfinex","BTCUSD",1646444956018,0.00782368,39034.0,39027.0,0.20921201]
["bitfinex","BTCUSD",1646444956220,0.00782368,39034.0,39031.0,0.00012857]
["bitfinex","BTCUSD",1646444957268,0.00782368,39034.0,39030.0,0.16703088]
["bitfinex","BTCUSD",1646444957471,0.00782368,39034.0,39031.0,0.00012857]
["bitfinex","BTCUSD",1646444958570,0.00782368,39034.0,39027.0,0.20921201]
["bitfinex","BTCUSD",1646444958770,0.00782368,39034.0,39031.0,0.00012857]
["bitfinex","BTCUSD",1646444959774,0.00782368,39034.0,39029.0,0.19839494]
["bitfinex","BTCUSD",1646444959972,0.00782368,39034.0,39031.0,0.00012853]
["bitfinex","BTCUSD",1646444960817,0.00766768,39034.0,39031.0,0.00012853]
["bitfinex","BTCUSD",1646444961018,0.00766768,39034.0,39029.0,0.19839494]
["bitfinex","BTCUSD",1646444961318,0.00766768,39034.0,39031.0,0.00012853]
["bitfinex","BTCUSD",1646444962119,0.00766768,39034.0,39029.0,0.19839494]
["bitfinex","BTCUSD",1646444962318,0.00766768,39034.0,39032.0,0.0999]
["bitfinex","BTCUSD",1646444962519,0.00766768,39034.0,39031.0,0.00012853]
["bitfinex","BTCUSD",1646444962723,0.00766768,39034.0,39032.0,0.0999]
["bitfinex","BTCUSD",1646444962921,0.00766768,39034.0,39031.0,0.00012853]
["bitfinex","BTCUSD",1646444963120,0.00766768,39034.0,39032.0,0.0999]
["bitfinex","BTCUSD",1646444963621,0.00766768,39034.0,39031.0,0.00012854]
["bitfinex","BTCUSD",1646444963866,0.00766768,39034.0,39032.0,0.0999]
["bitfinex","BTCUSD",1646444964064,0.00766768,39034.0,39031.0,0.00012854]
["bitfinex","BTCUSD",1646444964565,0.00766768,39034.0,39032.0,0.0999]
["bitfinex","BTCUSD",1646444965165,0.00766768,39034.0,39031.0,0.00012854]
["bitfinex","BTCUSD",1646444965567,0.00766768,39034.0,39032.0,0.0999]
["bitfinex","BTCUSD",1646444965768,0.00766768,39034.0,39032.0,0.0283]
["bitfinex","BTCUSD",1646444969830,0.0073971,39034.0,39032.0,0.0283]
["bitfinex","BTCUSD",1646444972171,0.0073971,39034.0,39032.0,0.00467628]
["bitfinex","BTCUSD",1646444972371,0.0073971,39034.0,39031.0,0.20934055]
["bitfinex","BTCUSD",1646444972870,0.0004431,39033.0,39031.0,0.20934055]
["bitfinex","BTCUSD",1646444973073,0.07455444,39039.0,39036.0,0.20315312]
["bitfinex","BTCUSD",1646444974173,0.07439844,39039.0,39036.0,0.20315312]
["bitfinex","BTCUSD",1646444974973,0.07439844,39039.0,39034.0,0.00012853]
["bitfinex","BTCUSD",1646444975418,0.07439844,39039.0,39030.0,0.20921201]
["bitfinex","BTCUSD",1646444975621,0.07439844,39039.0,39034.0,0.00012853]
["bitfinex","BTCUSD",1646444976015,0.07439844,39039.0,39035.0,0.17814148]
["bitfinex","BTCUSD",1646444987566,0.23644461,39039.0,39034.0,0.00012853]
["bitfinex","BTCUSD",1646444988670,0.23644461,39039.0,39030.0,0.23842401]
["bitfinex","BTCUSD",1646444988868,0.23644461,39039.0,39034.0,0.00012853]
["bitfinex","BTCUSD",1646444989869,0.23644461,39039.0,39030.0,0.44763602]
["bitfinex","BTCUSD",1646444990325,0.23644461,39039.0,39034.0,0.00012853]
["bitfinex","BTCUSD",1646444991127,0.23644461,39039.0,39030.0,0.44763602]
["bitfinex","BTCUSD",1646444991330,0.23644461,39039.0,39034.0,0.00012853]
["bitfinex","BTCUSD",1646444992326,0.07439844,39039.0,39031.0,0.20921201]
["bitfinex","BTCUSD",1646444992527,0.07439844,39039.0,39034.0,0.00012853]
["bitfinex","BTCUSD",1646444993526,0.07439844,39039.0,39031.0,0.20921201]
["bitfinex","BTCUSD",1646444993731,0.07439844,39039.0,39036.0,0.20178959]
["bitfinex","BTCUSD",1646444997282,0.07439844,39039.0,39034.0,0.00012853]
["bitfinex","BTCUSD",1646444997483,0.07439844,39039.0,39034.0,6.177e-05]
["bitfinex","BTCUSD",1646444998323,0.07439844,39039.0,39031.0,0.25811939]
["bitfinex","BTCUSD",1646444998722,0.22546637,39039.0,39031.0,0.25811939]
["bitfinex","BTCUSD",1646444999524,0.1895656,39036.0,39031.0,0.25811939]
["bitfinex","BTCUSD",1646445000531,0.1895656,39036.0,39031.0,0.20811939]
["bitfinex","BTCUSD",1646445000927,0.1895656,39036.0,39032.0,0.00012853]
["bitfinex","BTCUSD",1646445001966,0.1895656,39036.0,39031.0,0.20811939]
["bitfinex","BTCUSD",1646445002168,0.1895656,39036.0,39032.0,0.00012853]
["bitfinex","BTCUSD",1646445002967,0.52546637,39039.0,39032.0,0.00012853]
["bitfinex","BTCUSD",1646445002968,0.52546637,39039.0,39038.0,0.1759398]
["bitfinex","BTCUSD",1646445003171,0.22546637,39039.0,39038.0,0.1759398]
["bitfinex","BTCUSD",1646445003368,0.73831318,39039.0,39038.0,0.1759398]
["bitfinex","BTCUSD",1646445004569,0.73831318,39039.0,39038.0,0.01680766]
["bitfinex","BTCUSD",1646445004771,0.73831318,39039.0,39033.0,0.00012836]
["bitfinex","BTCUSD",1646445004772,0.62889506,39037.0,39033.0,0.00012836]
["bitfinex","BTCUSD",1646445004971,0.376701,39035.0,39033.0,0.00012836]
["bitfinex","BTCUSD",1646445005423,1.24028742,39035.0,39026.0,0.1226]
["bitfinex","BTCUSD",1646445005625,0.16398815,39027.0,39026.0,0.1226]
["bitfinex","BTCUSD",1646445005822,0.16398815,39027.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646445006424,0.48000001,39026.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646445007029,0.47950301,39026.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646445008225,1.15620401,39026.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646445009374,1.18191401,39026.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646445010073,1.96391401,39026.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646445010275,2.1148316,39026.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646445010474,2.11957146,39026.0,39025.0,0.66410523]
["bitfinex","BTCUSD",1646445010773,2.334411,39025.0,39024.0,0.00012842]
["bitfinex","BTCUSD",1646445011372,2.50908658,39025.0,39024.0,0.00012842]
["bitfinex","BTCUSD",1646445011573,0.16613842,39015.0,39009.0,0.36873988]
["bitfinex","BTCUSD",1646445011773,0.02571,39020.0,39007.0,0.20921201]
["bitfinex","BTCUSD",1646445011976,0.32571,39020.0,39007.0,0.20921201]
["bitfinex","BTCUSD",1646445012177,0.02571,39018.0,39005.0,0.01281]
["bitfinex","BTCUSD",1646445012380,0.02571,39016.0,39003.0,0.20921201]
["bitfinex","BTCUSD",1646445012625,0.48000001,39012.0,39002.0,0.79361201]
["bitfinex","BTCUSD",1646445012826,0.47982201,39012.0,39002.0,0.46]
["bitfinex","BTCUSD",1646445013026,0.47982201,39012.0,39005.0,0.21575662]
["bitfinex","BTCUSD",1646445013428,0.50553201,39012.0,39005.0,0.21575662]
["bitfinex","BTCUSD",1646445013825,0.20994458,39011.0,39005.0,0.21575662]
["bitfinex","BTCUSD",1646445014831,0.23565458,39011.0,39005.0,0.21575662]
["bitfinex","BTCUSD",1646445015029,0.53565458,39011.0,39005.0,0.21575662]
["bitfinex","BTCUSD",1646445015429,0.53565458,39011.0,39002.0,0.46]
["bitfinex","BTCUSD",1646445015430,0.53565458,39011.0,39002.0,0.05]
["bitfinex","BTCUSD",1646445015626,0.53565458,39011.0,38998.0,0.1244]
["bitfinex","BTCUSD",1646445015826,0.53565458,39011.0,38998.0,0.1744]
["bitfinex","BTCUSD",1646445016227,0.23565458,39011.0,38998.0,0.1744]
["bitfinex","BTCUSD",1646445016488,0.15646542,39008.0,39000.0,0.21919722]
["bitfinex","BTCUSD",1646445016687,0.53565458,39011.0,39000.0,0.21919722]
["bitfinex","BTCUSD",1646445016888,0.23565458,39011.0,39000.0,0.21919722]
["bitfinex","BTCUSD",1646445017391,0.53565458,39011.0,39000.0,0.21919722]
["bitfinex","BTCUSD",1646445017791,0.19700179,39009.0,39004.0,0.00015708]
["bitfinex","BTCUSD",1646445018590,0.47982201,39012.0,39004.0,0.00015708]
["bitfinex","BTCUSD",1646445018791,0.48490011,39012.0,39000.0,0.21919722]
["bitfinex","BTCUSD",1646445018991,0.48490011,39012.0,39005.0,0.00015708]
["bitfinex","BTCUSD",1646445019592,0.68281637,39012.0,39006.0,0.1658088]
["bitfinex","BTCUSD",1646445019794,0.48490011,39012.0,39006.0,0.1658088]
["bitfinex","BTCUSD",1646445020133,0.48490011,39012.0,39007.0,0.00015707]
["bitfinex","BTCUSD",1646445021129,0.48490011,39012.0,39006.0,0.2158088]
["bitfinex","BTCUSD",1646445021329,0.48490011,39012.0,39008.0,0.00015706]
["bitfinex","BTCUSD",1646445022431,0.48490011,39012.0,39007.0,0.02571]
["bitfinex","BTCUSD",1646445022635,0.48490011,39012.0,39008.0,0.00015706]
["bitfinex","BTCUSD",1646445022831,0.02398472,39010.0,39008.0,0.00015706]
["bitfinex","BTCUSD",1646445023631,0.02398472,39010.0,39007.0,0.02571]
["bitfinex","BTCUSD",1646445023870,0.02398472,39010.0,39007.0,0.02586707]
["bitfinex","BTCUSD",1646445024673,0.02398472,39010.0,39007.0,0.02571]
["bitfinex","BTCUSD",1646445024872,0.02398472,39010.0,39007.0,0.02586707]
["bitfinex","BTCUSD",1646445025675,0.02398472,39010.0,39007.0,0.32586707]
["bitfinex","BTCUSD",1646445025875,0.02398472,39010.0,39007.0,0.32571]
["bitfinex","BTCUSD",1646445026076,0.02398472,39010.0,39007.0,0.32584979]
["bitfinex","BTCUSD",1646445026479,0.02398472,39010.0,39007.0,0.30013979]
["bitfinex","BTCUSD",1646445026675,0.02398472,39010.0,39008.0,0.02571]
["bitfinex","BTCUSD",1646445026874,0.02398472,39010.0,39007.0,0.30013979]
["bitfinex","BTCUSD",1646445027077,0.02398472,39010.0,39006.0,0.05]
["bitfinex","BTCUSD",1646445027277,0.02398472,39010.0,39005.0,0.1]
["bitfinex","BTCUSD",1646445027278,0.02398472,39010.0,39007.0,0.00013979]
["bitfinex","BTCUSD",1646445028320,0.02398472,39010.0,39004.0,0.36113998]
["bitfinex","BTCUSD",1646445028521,0.02398472,39010.0,39007.0,0.00013979]
["bitfinex","BTCUSD",1646445029722,0.02398472,39010.0,39007.0,0.00012561]
["bitfinex","BTCUSD",1646445030723,0.02398472,39010.0,39005.0,0.18539035]
["bitfinex","BTCUSD",1646445030926,0.02398472,39010.0,39007.0,0.00012561]
["bitfinex","BTCUSD",1646445031977,0.02398472,39010.0,39005.0,0.23539035]
["bitfinex","BTCUSD",1646445032177,0.02398472,39010.0,39007.0,0.00012561]
["bitfinex","BTCUSD",1646445033182,0.66034038,39012.0,39005.0,0.23539035]
["bitfinex","BTCUSD",1646445033378,0.66034038,39012.0,39007.0,0.0001288]
["bitfinex","BTCUSD",1646445033778,0.24000001,39010.0,39007.0,0.0001288]
["bitfinex","BTCUSD",1646445034378,0.24000001,39010.0,39005.0,0.23539035]
["bitfinex","BTCUSD",1646445034582,0.24000001,39010.0,39007.0,0.0001288]
["bitfinex","BTCUSD",1646445035539,0.24000001,39010.0,39006.0,0.3]
["bitfinex","BTCUSD",1646445035741,0.24000001,39010.0,39007.0,0.0001288]
["bitfinex","BTCUSD",1646445036840,0.24000001,39010.0,39006.0,0.3]
["bitfinex","BTCUSD",1646445037040,0.24000001,39010.0,39007.0,0.00012809]
["bitfinex","BTCUSD",1646445037940,0.24000001,39010.0,39006.0,0.3]
["bitfinex","BTCUSD",1646445038140,0.24000001,39010.0,39007.0,0.00012809]
["bitfinex","BTCUSD",1646445038344,0.24000001,39010.0,39007.0,0.10012809]
["bitfinex","BTCUSD",1646445038540,0.24000001,39010.0,39008.0,0.3]
["bitfinex","BTCUSD",1646445038740,0.24000001,39010.0,39008.0,0.45]
["bitfinex","BTCUSD",1646445039574,0.24000001,39010.0,39008.0,0.15]
["bitfinex","BTCUSD",1646445039974,0.24000001,39010.0,39008.0,0.05]
["bitfinex","BTCUSD",1646445040175,0.24000001,39010.0,39007.0,0.15012809]
["bitfinex","BTCUSD",1646445040376,0.24000001,39010.0,39007.0,0.15]
["bitfinex","BTCUSD",1646445040575,0.24000001,39010.0,39007.0,0.15012825]
["bitfinex","BTCUSD",1646445040977,0.23965853,39010.0,39007.0,0.15012825]
["bitfinex","BTCUSD",1646445041175,0.40823051,39010.0,39007.0,0.15012825]
["bitfinex","BTCUSD",1646445041575,0.23965853,39010.0,39007.0,0.15]
["bitfinex","BTCUSD",1646445041776,0.23965853,39010.0,39007.0,0.15012825]
["bitfinex","BTCUSD",1646445041975,0.23965853,39010.0,39007.0,0.05012825]
["bitfinex","BTCUSD",1646445042176,0.23965853,39010.0,39007.0,0.00012825]
["bitfinex","BTCUSD",1646445042835,0.46319781,39012.0,39010.0,0.43677235]
["bitfinex","BTCUSD",1646445043235,0.46319781,39012.0,39010.0,0.48677235]
["bitfinex","BTCUSD",1646445043432,0.46319781,39012.0,39010.0,0.58667235]
["bitfinex","BTCUSD",1646445043833,0.46319781,39012.0,39010.0,0.48677235]
["bitfinex","BTCUSD",1646445044033,0.46319781,39012.0,39010.0,0.58667235]
["bitfinex","BTCUSD",1646445044835,0.46319781,39012.0,39010.0,0.53667235]
["bitfinex","BTCUSD",1646445045038,0.63880798,39012.0,39010.0,0.53667235]
["bitfinex","BTCUSD",1646445046134,0.46319781,39012.0,39010.0,0.53667235]
["bitfinex","BTCUSD",1646445046780,0.46319781,39012.0,39010.0,0.43677235]
["bitfinex","BTCUSD",1646445046978,0.46319781,39012.0,39010.0,0.53667235]
["bitfinex","BTCUSD",1646445047177,0.46319781,39012.0,39010.0,0.43677235]
["bitfinex","BTCUSD",1646445048479,0.02485957,39011.0,39010.0,0.43677235]
["bitfinex","BTCUSD",1646445051229,0.02485957,39011.0,39010.0,1.04828736]
["bitfinex","BTCUSD",1646445051440,0.02485957,39011.0,39010.0,0.78677235]
["bitfinex","BTCUSD",1646445051728,0.02485957,39011.0,39010.0,0.88677235]
["bitfinex","BTCUSD",1646445051928,0.02485957,39011.0,39010.0,1.20059036]
["bitfinex","BTCUSD",1646445052928,0.02485957,39011.0,39010.0,1.33207659]
["bitfinex","BTCUSD",1646445054380,0.02485957,39011.0,39010.0,1.01825858]
["bitfinex","BTCUSD",1646445055079,0.02485957,39011.0,39010.0,0.88608735]
["bitfinex","BTCUSD",1646445055280,0.02485957,39011.0,39010.0,1.01825858]
["bitfinex","BTCUSD",1646445055479,0.02485957,39011.0,39010.0,1.09121748]
["bitfinex","BTCUSD",1646445055681,0.02485957,39011.0,39010.0,1.01825858]
["bitfinex","BTCUSD",1646445055879,0.02485957,39011.0,39010.0,1.33196084]
["bitfinex","BTCUSD",1646445056778,0.02485957,39011.0,39010.0,1.03196084]
["bitfinex","BTCUSD",1646445057179,0.02485957,39011.0,39010.0,0.84740482]
["bitfinex","BTCUSD",1646445057380,0.02485957,39011.0,39010.0,0.58608735]
["bitfinex","BTCUSD",1646445058053,0.02485957,39011.0,39010.0,0.64578701]
["bitfinex","BTCUSD",1646445058254,0.02485957,39011.0,39010.0,0.43677235]
["bitfinex","BTCUSD",1646445059052,0.21459594,39011.0,39010.0,0.43677235]
["bitfinex","BTCUSD",1646445059254,0.24030594,39011.0,39010.0,0.43677235]
["bitfinex","BTCUSD",1646445059653,0.21459594,39011.0,39010.0,0.43677235]
["bitfinex","BTCUSD",1646445059853,0.24030594,39011.0,39010.0,0.43677235]
["bitfinex","BTCUSD",1646445063187,0.16689402,39011.0,39010.0,0.43677235]
["bitfinex","BTCUSD",1646445065131,0.14265463,39012.0,39010.0,0.43677235]
["bitfinex","BTCUSD",1646445065532,0.16836463,39012.0,39010.0,0.43677235]
["bitfinex","BTCUSD",1646445066032,0.14265463,39012.0,39010.0,0.43677235]
["bitfinex","BTCUSD",1646445066937,0.14603933,39012.0,39010.0,0.43677235]
["bitfinex","BTCUSD",1646445067934,0.14603933,39012.0,39010.0,0.43177235]
["bitfinex","BTCUSD",1646445068537,0.14603933,39012.0,39011.0,0.3]
["bitfinex","BTCUSD",1646445068736,0.14603933,39012.0,39011.0,0.50901466]
["bitfinex","BTCUSD",1646445069179,0.1198,39020.0,39016.0,0.20725248]
["bitfinex","BTCUSD",1646445069379,0.06682113,39025.0,39012.0,0.21081651]
["bitfinex","BTCUSD",1646445069588,0.010255,39020.0,39012.0,0.21081651]
["bitfinex","BTCUSD",1646445069782,1.158701,39019.0,39012.0,0.21081651]
["bitfinex","BTCUSD",1646445069980,0.376701,39016.0,39012.0,0.21081651]
["bitfinex","BTCUSD",1646445070180,0.376701,39014.0,39012.0,0.21081651]
["bitfinex","BTCUSD",1646445070380,1.9982838,39016.0,39012.0,0.21081651]
["bitfinex","BTCUSD",1646445070584,1.9982838,39016.0,39012.0,0.21094471]
["bitfinex","BTCUSD",1646445071182,1.76900295,39016.0,39012.0,0.21094471]
["bitfinex","BTCUSD",1646445071384,0.02571,39020.0,39012.0,0.21094471]
["bitfinex","BTCUSD",1646445071583,0.02571,39020.0,39012.0,0.21081651]
["bitfinex","BTCUSD",1646445071783,0.003,39018.0,39012.0,0.21094471]
["bitfinex","BTCUSD",1646445072383,0.16372174,39017.0,39012.0,0.21094471]
["bitfinex","BTCUSD",1646445072834,0.003,39018.0,39015.0,0.16143739]
["bitfinex","BTCUSD",1646445073631,0.010256,39019.0,39015.0,0.16143739]
["bitfinex","BTCUSD",1646445073831,0.000673,39016.0,39015.0,0.16143739]
["bitfinex","BTCUSD",1646445074233,0.000673,39016.0,39015.0,0.16156558]
["bitfinex","BTCUSD",1646445075230,1.95502583,39016.0,39015.0,0.16143739]
["bitfinex","BTCUSD",1646445075431,1.95502583,39016.0,39014.0,0.0001282]
["bitfinex","BTCUSD",1646445076491,1.95502583,39016.0,39013.0,0.20989552]
["bitfinex","BTCUSD",1646445076691,1.95502583,39016.0,39013.0,0.21002372]
["bitfinex","BTCUSD",1646445077593,0.16616074,39014.0,39012.0,0.21081651]
["bitfinex","BTCUSD",1646445078392,1.95502583,39016.0,39012.0,0.21081651]
["bitfinex","BTCUSD",1646445078593,0.0013234,39015.0,39012.0,0.21081651]
["bitfinex","BTCUSD",1646445080001,0.0013234,39015.0,39013.0,0.3]
["bitfinex","BTCUSD",1646445080236,0.0013234,39015.0,39013.0,0.20901466]
["bitfinex","BTCUSD",1646445080436,0.0013234,39015.0,39012.0,0.46998808]
["bitfinex","BTCUSD",1646445080638,0.0013234,39015.0,39013.0,0.20901466]
["bitfinex","BTCUSD",1646445081239,0.0013234,39015.0,39013.0,0.4551403]
["bitfinex","BTCUSD",1646445081437,0.0013234,39015.0,39013.0,0.20901466]
["bitfinex","BTCUSD",1646445081641,0.0013234,39015.0,39012.0,0.46998808]
["bitfinex","BTCUSD",1646445082440,0.0013234,39015.0,39012.0,0.46983117]
["bitfinex","BTCUSD",1646445082645,0.0013234,39015.0,39012.0,0.26097342]
["bitfinex","BTCUSD",1646445083640,0.0013234,39015.0,39012.0,0.26081651]
["bitfinex","BTCUSD",1646445083883,0.0013234,39015.0,39012.0,0.26097342]
["bitfinex","BTCUSD",1646445084485,0.0011534,39015.0,39012.0,0.26097342]
["bitfinex","BTCUSD",1646445084886,0.0011534,39015.0,39012.0,0.26081651]
["bitfinex","BTCUSD",1646445085086,0.0011534,39015.0,39012.0,0.26097342]
["bitfinex","BTCUSD",1646445086187,0.0011534,39015.0,39013.0,0.3]
["bitfinex","BTCUSD",1646445086387,0.0011534,39015.0,39013.0,0.50901466]
["bitfinex","BTCUSD",1646445086586,0.0011534,39015.0,39014.0,0.55901466]
["bitfinex","BTCUSD",1646445086986,0.0011534,39015.0,39014.0,0.35901466]
["bitfinex","BTCUSD",1646445088733,0.0011534,39015.0,39014.0,0.25901466]
["bitfinex","BTCUSD",1646445089032,0.010257,39019.0,39014.0,0.25901466]
["bitfinex","BTCUSD",1646445089232,0.010257,39019.0,39015.0,0.16727563]
["bitfinex","BTCUSD",1646445089732,0.010257,39019.0,39015.0,0.31741684]
["bitfinex","BTCUSD",1646445090535,0.010257,39019.0,39015.0,0.38152284]
["bitfinex","BTCUSD",1646445090732,0.010257,39019.0,39015.0,0.59039629]
["bitfinex","BTCUSD",1646445090934,0.010257,39019.0,39015.0,0.21741684]
["bitfinex","BTCUSD",1646445091133,0.010257,39019.0,39015.0,0.4264315]
["bitfinex","BTCUSD",1646445092090,0.010257,39019.0,39015.0,0.42629029]
["bitfinex","BTCUSD",1646445092293,0.010257,39019.0,39015.0,0.21740111]
["bitfinex","BTCUSD",1646445092792,0.010257,39019.0,39015.0,0.31740111]
["bitfinex","BTCUSD",1646445093195,0.40667956,39027.0,39015.0,0.31740111]
["bitfinex","BTCUSD",1646445093196,0.1997,39027.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445093592,0.035966,39030.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445093997,0.010256,39030.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445094596,0.010256,39030.0,39026.0,0.13206281]
["bitfinex","BTCUSD",1646445094797,0.1519783,39028.0,39026.0,0.13206281]
["bitfinex","BTCUSD",1646445095640,0.1519783,39028.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445096039,0.20253654,39031.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445096540,0.49439666,39031.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445096741,0.02571,39029.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445096941,0.02571,39028.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445097143,0.376701,39029.0,39027.0,0.00012863]
["bitfinex","BTCUSD",1646445097341,0.15284041,39029.0,39027.0,0.00012863]
["bitfinex","BTCUSD",1646445097743,0.17855041,39029.0,39027.0,0.00012863]
["bitfinex","BTCUSD",1646445098244,0.17855041,39029.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445098643,0.00105559,39028.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445099086,0.376701,39027.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445099488,0.32676559,39028.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445101191,0.02676559,39028.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445102287,0.376701,39027.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445102488,0.32676559,39028.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445102734,0.376701,39027.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445102936,0.32676559,39028.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445104436,0.02676559,39028.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445105034,0.376701,39027.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445105236,0.02676559,39028.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445106237,0.00105559,39028.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445107786,0.16405791,39027.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445107986,0.00105559,39028.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445108191,0.376701,39027.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445108590,1.22590433,39027.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445108991,1.36153656,39027.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445109190,1.53611373,39027.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445109390,1.5408544,39027.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445109589,1.90848042,39027.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445110240,1.50195211,39027.0,39026.0,0.13193736]
["bitfinex","BTCUSD",1646445112640,1.50195211,39027.0,39026.0,0.14231236]
["bitfinex","BTCUSD",1646445112641,1.12525111,39027.0,39026.0,0.14231236]
["bitfinex","BTCUSD",1646445112841,1.02114899,39027.0,39026.0,0.14231236]
["bitfinex","BTCUSD",1646445113041,1.35939301,39027.0,39026.0,0.14231236]
["bitfinex","BTCUSD",1646445113241,2.14139301,39027.0,39026.0,0.14231236]
["bitfinex","BTCUSD",1646445113442,1.35939301,39027.0,39026.0,0.14231236]
["bitfinex","BTCUSD",1646445114090,2.14139301,39027.0,39026.0,0.14231236]
["bitfinex","BTCUSD",1646445115292,1.35939301,39027.0,39026.0,0.14231236]
["bitfinex","BTCUSD",1646445115591,2.14364919,39027.0,39026.0,0.14231236]
["bitfinex","BTCUSD",1646445115991,2.14365426,39027.0,39026.0,0.14231236]
["bitfinex","BTCUSD",1646445116194,1.80538731,39027.0,39026.0,0.14231236]
["bitfinex","BTCUSD",1646445116995,1.46696413,39027.0,39026.0,0.14231236]
["bitfinex","BTCUSD",1646445117194,0.6853948,39027.0,39026.0,0.14231236]
["bitfinex","BTCUSD",1646445117394,0.9853948,39027.0,39026.0,0.14231236]
["bitfinex","BTCUSD",1646445117635,0.54976257,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445117835,0.6853948,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445118234,0.9853948,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445118435,0.6853948,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445118636,0.9853948,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445118838,1.3620958,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445119037,1.36274026,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445119638,0.98603926,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445120537,1.36274026,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445121038,1.03656215,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445121489,0.98604215,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445122184,1.36274315,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445122884,0.98605486,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445124586,1.36275586,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445124988,1.02125342,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445125636,1.02114466,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445126036,1.36266427,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445126237,1.06266427,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445126436,0.68596327,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445126637,0.55033104,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445126840,0.54559037,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445127036,0.6812226,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445128037,0.17779972,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445128236,0.54559037,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445128436,0.6812226,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445129690,0.31343195,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445131689,0.41779973,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445131893,0.55311584,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445132092,0.37864743,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445132489,0.24333132,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445133159,0.41597682,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445134353,0.41533236,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445138693,0.24268686,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445139898,0.43774384,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445140545,0.57308916,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445141144,0.43774384,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445141344,0.80553449,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445141549,0.94087981,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445142344,0.74582283,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445142548,0.37803218,39027.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445142749,0.24268686,39027.0,39026.0,0.4422339]
["bitfinex","BTCUSD",1646445142946,0.004,39029.0,39027.0,0.31800231]
["bitfinex","BTCUSD",1646445143148,0.004,39029.0,39028.0,0.3]
["bitfinex","BTCUSD",1646445143149,0.014254,39029.0,39028.0,0.3]
["bitfinex","BTCUSD",1646445143346,0.010254,39029.0,39028.0,0.3]
["bitfinex","BTCUSD",1646445143548,0.17445287,39035.0,39028.0,0.3]
["bitfinex","BTCUSD",1646445143746,0.17445287,39035.0,39034.0,0.0999]
["bitfinex","BTCUSD",1646445144192,0.17445287,39035.0,39030.0,0.21113012]
["bitfinex","BTCUSD",1646445144394,0.17445287,39035.0,39034.0,0.0999]
["bitfinex","BTCUSD",1646445144591,0.17445287,39035.0,39027.0,0.61813043]
["bitfinex","BTCUSD",1646445144792,0.17445287,39035.0,39034.0,0.0999]
["bitfinex","BTCUSD",1646445145094,0.12238728,39038.0,39034.0,0.0999]
["bitfinex","BTCUSD",1646445145493,0.12238728,39038.0,39036.0,0.0999]
["bitfinex","BTCUSD",1646445145690,0.376701,39037.0,39036.0,0.0999]
["bitfinex","BTCUSD",1646445146193,0.57995305,39037.0,39036.0,0.0999]
["bitfinex","BTCUSD",1646445146391,0.20325205,39037.0,39036.0,0.0999]
["bitfinex","BTCUSD",1646445147193,0.376701,39037.0,39036.0,0.0999]
["bitfinex","BTCUSD",1646445147646,0.376701,39041.0,39036.0,0.0999]
["bitfinex","BTCUSD",1646445147844,0.49906333,39041.0,39033.0,0.00012739]
["bitfinex","BTCUSD",1646445148044,0.376701,39042.0,39033.0,0.00012739]
["bitfinex","BTCUSD",1646445148241,0.376701,39042.0,39041.0,0.0999]
["bitfinex","BTCUSD",1646445148242,1.158701,39042.0,39041.0,0.0999]
["bitfinex","BTCUSD",1646445148640,0.00120296,39037.0,39033.0,0.11602755]
["bitfinex","BTCUSD",1646445149140,0.00120296,39037.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646445151391,0.376701,39036.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646445151791,0.00120296,39037.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646445151991,0.376701,39036.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646445152194,0.00120296,39037.0,39035.0,0.0999]
["bitfinex","BTCUSD",1646445153392,0.00120296,39037.0,39031.0,0.17272738]
["bitfinex","BTCUSD",1646445153592,0.00120296,39037.0,39033.0,0.00012751]
["bitfinex","BTCUSD",1646445154194,0.676701,39041.0,39033.0,0.00012751]
["bitfinex","BTCUSD",1646445154393,1.158701,39041.0,39033.0,0.00012751]
["bitfinex","BTCUSD",1646445154593,0.376701,39040.0,39031.0,0.17272738]
["bitfinex","BTCUSD",1646445154795,1.158701,39040.0,39033.0,0.00012751]
["bitfinex","BTCUSD",1646445155000,1.27978483,39040.0,39033.0,0.00012751]
["bitfinex","BTCUSD",1646445155238,1.158701,39040.0,39033.0,0.00012751]
["bitfinex","BTCUSD",1646445155442,0.782,39040.0,39033.0,0.00012751]
["bitfinex","BTCUSD",1646445155638,0.376701,39039.0,39030.0,0.1214]
["bitfinex","BTCUSD",1646445155841,1.23294346,39039.0,39033.0,0.00012752]
["bitfinex","BTCUSD",1646445156138,0.93294346,39039.0,39033.0,0.00012752]
["bitfinex","BTCUSD",1646445156341,0.376701,39038.0,39033.0,0.00012752]
["bitfinex","BTCUSD",1646445156538,0.93294346,39039.0,39033.0,0.00012752]
["bitfinex","BTCUSD",1646445156740,0.376701,39037.0,39033.0,0.00012752]
["bitfinex","BTCUSD",1646445156938,0.376701,39037.0,39030.0,0.1214]
["bitfinex","BTCUSD",1646445156939,0.3,39036.0,39030.0,0.1214]
["bitfinex","BTCUSD",1646445157139,0.3,39036.0,39033.0,0.00012752]
["bitfinex","BTCUSD",1646445157140,0.376701,39034.0,39033.0,0.00012752]
["bitfinex","BTCUSD",1646445157339,1.458701,39034.0,39033.0,0.00012752]
["bitfinex","BTCUSD",1646445158140,0.20286453,39028.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445158341,0.782,39030.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445159387,0.19560187,39029.0,39026.0,0.1422339]
["bitfinex","BTCUSD",1646445159588,0.19560187,39029.0,39027.0,0.31812985]
["bitfinex","BTCUSD",1646445160589,0.19560187,39029.0,39027.0,0.31800231]
["bitfinex","BTCUSD",1646445160787,0.782,39031.0,39027.0,0.31800231]
["bitfinex","BTCUSD",1646445161789,0.15292105,39028.0,39027.0,0.31800231]
["bitfinex","BTCUSD",1646445161990,0.782,39031.0,39027.0,0.31812985]
["bitfinex","BTCUSD",1646445162841,0.782,39031.0,39027.0,0.31800231]
["bitfinex","BTCUSD",1646445163045,0.782,39031.0,39027.0,0.31812985]
["bitfinex","BTCUSD",1646445163244,0.96386656,39030.0,39027.0,0.31812985]
["bitfinex","BTCUSD",1646445164149,0.376701,39029.0,39027.0,0.31800231]
["bitfinex","BTCUSD",1646445164345,0.376701,39029.0,39027.0,0.31805405]
["bitfinex","BTCUSD",1646445164948,0.96386656,39030.0,39027.0,0.31805405]
["bitfinex","BTCUSD",1646445165348,0.96386656,39030.0,39027.0,0.31792651]
["bitfinex","BTCUSD",1646445165546,0.96386656,39030.0,39027.0,0.31805405]
["bitfinex","BTCUSD",1646445166605,0.96386656,39030.0,39027.0,0.31792651]
["bitfinex","BTCUSD",1646445166803,0.96386656,39030.0,39027.0,0.31805405]
["bitfinex","BTCUSD",1646445167203,0.18186656,39030.0,39027.0,0.31805405]
["bitfinex","BTCUSD",1646445167406,0.96386656,39030.0,39027.0,0.31805405]
["bitfinex","BTCUSD",1646445167805,0.96386656,39030.0,39027.0,0.31792651]
["bitfinex","BTCUSD",1646445168008,0.18186656,39030.0,39027.0,0.31805405]
["bitfinex","BTCUSD",1646445168203,0.96386656,39030.0,39027.0,0.31805405]
["bitfinex","BTCUSD",1646445168406,0.18186656,39030.0,39027.0,0.31805405]
["bitfinex","BTCUSD",1646445169005,0.18186656,39030.0,39027.0,0.31792651]
["bitfinex","BTCUSD",1646445169306,0.18186656,39030.0,39027.0,0.31805405]
["bitfinex","BTCUSD",1646445171847,0.376701,39029.0,39027.0,0.31805405]
["bitfinex","BTCUSD",1646445172046,0.18186656,39030.0,39027.0,0.31805405]
["bitfinex","BTCUSD",1646445172445,0.18186656,39030.0,39027.0,0.31792651]
["bitfinex","BTCUSD",1646445172646,0.18186656,39030.0,39027.0,0.31805405]
["bitfinex","BTCUSD",1646445172845,0.376701,39028.0,39027.0,0.31805405]
["bitfinex","BTCUSD",1646445173046,0.376701,39029.0,39027.0,0.31764005]
["bitfinex","BTCUSD",1646445173648,0.96386656,39030.0,39027.0,0.31751251]
["bitfinex","BTCUSD",1646445173893,0.18186656,39030.0,39027.0,0.31751251]
["bitfinex","BTCUSD",1646445174096,0.010255,39031.0,39027.0,0.31751251]
["bitfinex","BTCUSD",1646445174492,0.91288045,39032.0,39027.0,0.31751251]
["bitfinex","BTCUSD",1646445174692,0.376701,39031.0,39027.0,0.31751251]
["bitfinex","BTCUSD",1646445175094,0.376701,39031.0,39028.0,0.00012754]
["bitfinex","BTCUSD",1646445175495,0.376701,39031.0,39029.0,0.0999]
["bitfinex","BTCUSD",1646445175695,0.846118,39035.0,39028.0,0.00012754]
["bitfinex","BTCUSD",1646445175696,0.91288569,39034.0,39028.0,0.00012754]
["bitfinex","BTCUSD",1646445175894,0.376701,39033.0,39029.0,0.0999]
["bitfinex","BTCUSD",1646445176296,0.376701,39033.0,39031.0,0.0999]
["bitfinex","BTCUSD",1646445176494,0.52933647,39030.0,39029.0,0.00012753]
["bitfinex","BTCUSD",1646445177094,0.376701,39030.0,39029.0,0.00012753]
["bitfinex","BTCUSD",1646445177296,0.376701,39030.0,39028.0,0.0999]
["bitfinex","BTCUSD",1646445177494,0.010254,39031.0,39028.0,0.10002754]
["bitfinex","BTCUSD",1646445177756,0.376701,39030.0,39028.0,0.10002754]
["bitfinex","BTCUSD",1646445178556,0.376701,39030.0,39028.0,0.0999]
["bitfinex","BTCUSD",1646445178960,0.13086523,39033.0,39028.0,0.0999]
["bitfinex","BTCUSD",1646445179256,0.00139732,39034.0,39027.0,0.31764005]
["bitfinex","BTCUSD",1646445179455,0.376701,39032.0,39031.0,0.0999]
["bitfinex","BTCUSD",1646445179855,0.54396274,39032.0,39031.0,0.0999]
["bitfinex","BTCUSD",1646445182096,1.32596274,39032.0,39031.0,0.0999]
["bitfinex","BTCUSD",1646445182294,0.54396274,39032.0,39031.0,0.0999]
["bitfinex","BTCUSD",1646445182498,0.67482797,39032.0,39031.0,0.0999]
["bitfinex","BTCUSD",1646445182697,0.54396274,39032.0,39031.0,0.0999]
["bitfinex","BTCUSD",1646445183097,0.67482797,39032.0,39031.0,0.0999]
["bitfinex","BTCUSD",1646445183502,0.67482797,39032.0,39027.0,0.31751251]
["bitfinex","BTCUSD",1646445183503,1.45682797,39032.0,39030.0,0.00012753]
["bitfinex","BTCUSD",1646445183698,1.58508497,39032.0,39030.0,0.00012753]
["bitfinex","BTCUSD",1646445183898,0.50756623,39031.0,39030.0,0.00012753]
["bitfinex","BTCUSD",1646445184496,0.50756623,39031.0,39027.0,0.31751251]
["bitfinex","BTCUSD",1646445184697,0.44082853,39030.0,39029.0,0.00012753]
["bitfinex","BTCUSD",1646445184898,1.22282853,39030.0,39029.0,0.00012753]
["bitfinex","BTCUSD",1646445185155,1.32757241,39030.0,39029.0,0.00012753]
["bitfinex","BTCUSD",1646445185350,2.37582939,39030.0,39029.0,0.00012753]
["bitfinex","BTCUSD",1646445185750,2.37582939,39030.0,39027.0,0.31751251]
["bitfinex","BTCUSD",1646445185951,2.37582939,39030.0,39028.0,0.00012754]
["bitfinex","BTCUSD",1646445186153,1.28956623,39029.0,39028.0,0.00012754]
["bitfinex","BTCUSD",1646445186954,1.158701,39028.0,39027.0,0.31751251]
["bitfinex","BTCUSD",1646445187151,1.158701,39028.0,39027.0,0.31764005]
["bitfinex","BTCUSD",1646445187353,1.28956623,39028.0,39027.0,0.31764005]
["bitfinex","BTCUSD",1646445188153,1.28956623,39028.0,39027.0,0.31751251]
["bitfinex","BTCUSD",1646445190607,1.2910703,39028.0,39027.0,0.31751251]
["bitfinex","BTCUSD",1646445191610,0.1323693,39028.0,39027.0,0.61751251]
["bitfinex","BTCUSD",1646445191812,0.00150407,39028.0,39027.0,0.61751251]
["bitfinex","BTCUSD",1646445192016,0.03846222,39034.0,39029.0,0.02571]
["bitfinex","BTCUSD",1646445192312,0.003,39031.0,39030.0,0.17571]
["bitfinex","BTCUSD",1646445192510,0.003,39031.0,39030.0,0.47571]
["bitfinex","BTCUSD",1646445192748,0.003,39031.0,39030.0,0.54028832]
["bitfinex","BTCUSD",1646445193348,0.010251,39034.0,39030.0,0.54028832]
["bitfinex","BTCUSD",1646445193551,0.18184668,39048.0,39030.0,0.32571]
["bitfinex","BTCUSD",1646445193552,0.782,39047.0,39030.0,0.32571]
["bitfinex","BTCUSD",1646445193751,0.7948,39047.0,39038.0,0.21975468]
["bitfinex","BTCUSD",1646445193954,1.158701,39046.0,39038.0,0.21975468]
["bitfinex","BTCUSD",1646445194350,0.91300874,39045.0,39038.0,0.21975468]
["bitfinex","BTCUSD",1646445194656,0.376701,39044.0,39038.0,0.21975468]
["bitfinex","BTCUSD",1646445194850,0.16549059,39041.0,39038.0,0.21975468]
["bitfinex","BTCUSD",1646445195150,0.13100874,39044.0,39038.0,0.21975468]
["bitfinex","BTCUSD",1646445195550,0.782,39045.0,39038.0,0.21975468]
["bitfinex","BTCUSD",1646445196150,0.376701,39044.0,39038.0,0.21975468]
["bitfinex","BTCUSD",1646445196587,0.13100874,39044.0,39038.0,0.21975468]
["bitfinex","BTCUSD",1646445196988,0.92326074,39045.0,39038.0,0.21975468]
["bitfinex","BTCUSD",1646445197192,0.17682451,39043.0,39038.0,0.21975468]
["bitfinex","BTCUSD",1646445197389,0.782,39045.0,39038.0,0.21975468]
["bitfinex","BTCUSD",1646445198490,0.16484368,39042.0,39038.0,0.21975468]
["bitfinex","BTCUSD",1646445199190,0.78321346,39045.0,39038.0,0.21975468]
["bitfinex","BTCUSD",1646445199391,0.376701,39044.0,39038.0,0.21975468]
["bitfinex","BTCUSD",1646445200239,0.20722373,39043.0,39038.0,0.21975468]
["bitfinex","BTCUSD",1646445200843,0.376701,39042.0,39033.0,0.11852752]
["bitfinex","BTCUSD",1646445201044,0.376701,39040.0,39033.0,0.11852752]
["bitfinex","BTCUSD",1646445201242,0.20722373,39043.0,39033.0,0.00012752]
["bitfinex","BTCUSD",1646445201243,0.376701,39042.0,39033.0,0.00012752]
["bitfinex","BTCUSD",1646445201443,0.376701,39042.0,39031.0,0.2212]
["bitfinex","BTCUSD",1646445201743,1.082,39042.0,39033.0,0.00012752]
["bitfinex","BTCUSD",1646445201942,0.3,39042.0,39033.0,0.00012752]
["bitfinex","BTCUSD",1646445202345,1.082,39042.0,39033.0,0.00012752]
["bitfinex","BTCUSD",1646445202542,0.782,39042.0,39032.0,0.17620506]
["bitfinex","BTCUSD",1646445202740,0.003,39043.0,39033.0,0.00012752]
["bitfinex","BTCUSD",1646445202741,1.082,39041.0,39033.0,0.00012752]
["bitfinex","BTCUSD",1646445202947,1.158701,39040.0,39038.0,0.010372]
["bitfinex","BTCUSD",1646445203144,1.458701,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445203345,1.558701,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445203540,2.01872021,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445203741,2.63906291,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445203996,2.46938811,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445204401,2.53350311,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445204999,2.70306319,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445205298,2.53350311,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445205495,2.63627154,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445206296,1.87625233,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445206497,1.42558443,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445206898,1.322816,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445208345,1.43823288,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445208545,1.45095288,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445208743,1.45235837,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445208944,1.46261237,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445209144,1.44989237,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445209343,1.43963837,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445212800,1.44989237,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445212998,1.46014637,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445213196,1.62859448,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445213601,1.43963837,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445214399,2.2811256,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445214600,2.44766559,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445214797,2.2811256,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445215646,2.35349186,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445215847,2.55183013,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445216045,1.8560209,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445216245,1.43963837,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445216847,1.44989237,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445217053,1.43963837,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445218051,1.61973203,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445218247,1.43963837,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445219297,1.78058301,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445219492,1.43963837,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445220595,1.65328088,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445220795,1.46014837,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445220999,1.45772214,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445221195,1.43963837,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445221394,1.44746714,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445221595,1.43963837,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445224049,1.65303715,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445224448,1.43963837,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445224649,1.46014937,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445224849,1.44989437,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445225450,1.6335014,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445225649,1.44989437,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445226050,1.45463825,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445226251,1.44438225,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445226692,1.72499263,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445226892,1.71716386,39039.0,39038.0,1e-08]
["bitfinex","BTCUSD",1646445228094,1.158701,39037.0,39036.0,0.0999]
["bitfinex","BTCUSD",1646445228294,1.258701,39037.0,39036.0,0.0999]
["bitfinex","BTCUSD",1646445228497,1.37411788,39037.0,39036.0,0.0999]
["bitfinex","BTCUSD",1646445228894,1.37411788,39037.0,39036.0,0.0546353]
["bitfinex","BTCUSD",1646445229095,0.782,39029.0,39028.0,0.00300814]
["bitfinex","BTCUSD",1646445229296,1.158701,39029.0,39028.0,0.00300814]
["bitfinex","BTCUSD",1646445229597,1.27411788,39029.0,39028.0,0.00300814]
["bitfinex","BTCUSD",1646445230849,1.471986,39029.0,39028.0,0.00300814]
["bitfinex","BTCUSD",1646445231056,1.27411788,39029.0,39028.0,0.00300814]
["bitfinex","BTCUSD",1646445233450,1.48116162,39029.0,39028.0,0.00300814]
["bitfinex","BTCUSD",1646445234306,1.42116162,39029.0,39028.0,0.00300814]
["bitfinex","BTCUSD",1646445235703,1.672,39028.0,39027.0,0.10002747]
["bitfinex","BTCUSD",1646445235902,2.048701,39028.0,39027.0,0.10002747]
["bitfinex","BTCUSD",1646445236306,1.21411788,39028.0,39027.0,0.0999]
["bitfinex","BTCUSD",1646445237864,1.21411788,39028.0,39027.0,0.05821123]
["bitfinex","BTCUSD",1646445238062,1.21411788,39028.0,39026.0,0.00012747]
["bitfinex","BTCUSD",1646445238063,0.83741688,39028.0,39026.0,0.00012747]
["bitfinex","BTCUSD",1646445238264,0.11541688,39028.0,39026.0,0.00012747]
["bitfinex","BTCUSD",1646445238465,0.11541688,39030.0,39026.0,0.00012747]
["bitfinex","BTCUSD",1646445238670,0.11541688,39030.0,39020.0,0.0128]
["bitfinex","BTCUSD",1646445238671,0.11941688,39033.0,39020.0,0.33851]
["bitfinex","BTCUSD",1646445238874,0.18432816,39031.0,39025.0,0.00012756]
["bitfinex","BTCUSD",1646445239065,0.004,39033.0,39025.0,0.00012756]
["bitfinex","BTCUSD",1646445239467,0.004,39033.0,39027.0,0.19049816]
["bitfinex","BTCUSD",1646445239669,0.0049653,39032.0,39025.0,0.00012756]
["bitfinex","BTCUSD",1646445239866,0.0049653,39032.0,39020.0,0.03851]
["bitfinex","BTCUSD",1646445240064,0.0049653,39032.0,39028.0,0.00012755]
["bitfinex","BTCUSD",1646445240467,0.782,39030.0,39028.0,0.00012755]
["bitfinex","BTCUSD",1646445240670,0.1597382,39029.0,39028.0,0.00012755]
["bitfinex","BTCUSD",1646445240866,0.16074135,39029.0,39028.0,0.00012755]
["bitfinex","BTCUSD",1646445241065,0.16074135,39029.0,39020.0,0.21319027]
["bitfinex","BTCUSD",1646445241265,0.27615823,39029.0,39020.0,0.21319027]
["bitfinex","BTCUSD",1646445241504,0.00100315,39029.0,39027.0,0.00012756]
["bitfinex","BTCUSD",1646445242304,0.00100315,39029.0,39020.0,0.21319027]
["bitfinex","BTCUSD",1646445242503,0.00100315,39029.0,39026.0,0.00012754]
["bitfinex","BTCUSD",1646445243202,0.0049653,39028.0,39026.0,0.00012754]
["bitfinex","BTCUSD",1646445243403,0.00596845,39028.0,39020.0,0.36319027]
["bitfinex","BTCUSD",1646445243602,0.00596845,39028.0,39026.0,0.00012754]
["bitfinex","BTCUSD",1646445244607,0.00596845,39028.0,39020.0,0.23890027]
["bitfinex","BTCUSD",1646445244805,0.00596845,39028.0,39025.0,0.00012754]
["bitfinex","BTCUSD",1646445245266,0.00596845,39028.0,39027.0,0.0716]
["bitfinex","BTCUSD",1646445246866,0.38266945,39028.0,39027.0,0.0716]
["bitfinex","BTCUSD",1646445247064,0.00596845,39028.0,39027.0,0.0716]
["bitfinex","BTCUSD",1646445247466,0.38266945,39028.0,39027.0,0.0716]
["bitfinex","BTCUSD",1646445248565,0.00596845,39028.0,39027.0,0.0716]
["bitfinex","BTCUSD",1646445248991,0.00596845,39028.0,39026.0,0.00012755]
["bitfinex","BTCUSD",1646445249495,0.00596845,39028.0,39022.0,0.1237]
["bitfinex","BTCUSD",1646445249691,0.00596845,39028.0,39025.0,0.00012755]
["bitfinex","BTCUSD",1646445250694,0.00596845,39028.0,39022.0,0.1237]
["bitfinex","BTCUSD",1646445250892,0.00596845,39028.0,39025.0,0.00012755]
["bitfinex","BTCUSD",1646445251796,0.00596845,39028.0,39022.0,0.1237]
["bitfinex","BTCUSD",1646445251994,0.00596845,39028.0,39025.0,0.00012755]
["bitfinex","BTCUSD",1646445252395,0.376701,39027.0,39025.0,0.00012755]
["bitfinex","BTCUSD",1646445252647,0.00100315,39027.0,39025.0,0.00012755]
["bitfinex","BTCUSD",1646445253049,0.0049653,39026.0,39021.0,0.3]
["bitfinex","BTCUSD",1646445253249,0.00596845,39026.0,39024.0,0.00012755]
["bitfinex","BTCUSD",1646445254148,0.00596845,39026.0,39021.0,0.3]
["bitfinex","BTCUSD",1646445254352,0.00596845,39026.0,39023.0,0.00012755]
["bitfinex","BTCUSD",1646445255150,0.00596845,39026.0,39024.0,0.0999]
["bitfinex","BTCUSD",1646445255753,0.00596845,39026.0,39023.0,0.00012755]
["bitfinex","BTCUSD",1646445256153,0.00596845,39026.0,39024.0,0.0999]
["bitfinex","BTCUSD",1646445256397,0.00596845,39026.0,39023.0,0.00012755]
["bitfinex","BTCUSD",1646445256696,0.00596845,39026.0,39024.0,0.0999]
["bitfinex","BTCUSD",1646445257095,0.00596845,39026.0,39023.0,0.00012755]
["bitfinex","BTCUSD",1646445257296,0.00596845,39026.0,39024.0,0.0999]
["bitfinex","BTCUSD",1646445258096,0.00596845,39026.0,39023.0,0.00012755]
["bitfinex","BTCUSD",1646445258298,0.00596845,39026.0,39024.0,0.0999]
["bitfinex","BTCUSD",1646445258496,0.376701,39025.0,39023.0,0.00012755]
["bitfinex","BTCUSD",1646445258698,0.37770415,39025.0,39024.0,0.0999]
["bitfinex","BTCUSD",1646445259298,0.37770415,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445259896,0.38266945,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445260948,0.44031028,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445261346,0.38266945,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445261946,0.00596845,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445263248,0.38266945,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445263446,0.00596845,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445263647,0.38266945,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445271150,0.00596845,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445272993,0.38266945,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445274595,0.00596845,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445275442,0.38266945,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445275745,0.00596845,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445275941,0.38266945,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445276143,0.00596845,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445276343,0.38266945,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445276542,0.00596845,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445277145,0.38266945,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445277846,0.00596845,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445278444,0.38266945,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445279898,0.38166945,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445280101,0.3816663,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445280503,0.3811665,39025.0,39024.0,0.09980457]
["bitfinex","BTCUSD",1646445293080,0.3811665,39025.0,39024.0,0.09953157]
["bitfinex","BTCUSD",1646445293903,0.0044655,39025.0,39024.0,0.09953157]
["bitfinex","BTCUSD",1646445294111,0.3811665,39025.0,39024.0,0.09953157]
["bitfinex","BTCUSD",1646445294404,0.0044655,39025.0,39024.0,0.09953157]
["bitfinex","BTCUSD",1646445295207,0.0044655,39026.0,39024.0,0.09953157]
["bitfinex","BTCUSD",1646445295406,0.0044655,39026.0,39023.0,0.00012755]
["bitfinex","BTCUSD",1646445295608,0.376701,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445296406,0.49196407,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445296607,0.69252942,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445296806,0.49196407,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445298445,0.14616417,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445298650,0.52281717,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445298847,0.40740029,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445299148,0.52281717,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445299947,0.40740029,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445300646,1.30481717,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445301262,0.52275518,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445301501,0.4073383,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445302903,0.0306853,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445303305,0.0044655,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445303906,0.0044655,39026.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445306755,0.376653,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445307053,0.0044655,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445308258,0.37240768,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445308999,0.0044655,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445313352,0.37240768,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445313752,0.36794218,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445316154,0.37240768,39026.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445316600,0.54654315,39026.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445316801,0.74459518,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445317005,1.04459518,39025.0,39024.0,0.0994]
["bitfinex","BTCUSD",1646445317203,1.526653,39024.0,39013.0,0.22261]
["bitfinex","BTCUSD",1646445317410,1.526653,39024.0,39012.0,0.25877293]
["bitfinex","BTCUSD",1646445317411,0.36797853,39020.0,39012.0,0.05]
["bitfinex","BTCUSD",1646445317606,0.37646135,39015.0,39006.0,0.20877293]
["bitfinex","BTCUSD",1646445317804,0.31544006,39013.0,39005.0,0.20877293]
["bitfinex","BTCUSD",1646445318004,0.20262539,39007.0,39005.0,0.20877293]
["bitfinex","BTCUSD",1646445318201,0.52319785,39012.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445318402,0.376653,39011.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445319002,0.54589925,39011.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445319404,0.20775779,39012.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445320448,0.40322171,39012.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445320846,0.0044655,39011.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445321945,0.0041255,39011.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445322150,0.376653,39010.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445322948,0.56318541,39010.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445324000,0.56731091,39010.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445324200,0.3807785,39010.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445324805,0.0041255,39010.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445326200,0.3807785,39010.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445326400,0.56686612,39010.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445327201,0.82635978,39010.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445328144,0.66686612,39010.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445329347,0.66753633,39010.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445330348,0.78295321,39010.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445331249,0.22021259,39010.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445331496,0.59186559,39010.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445331705,0.09979571,39010.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445331899,0.21521259,39010.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445332097,0.09979571,39010.0,39009.0,0.28477227]
["bitfinex","BTCUSD",1646445332300,1.15,39009.0,39000.0,0.3]
["bitfinex","BTCUSD",1646445332509,2.55538134,39009.0,39008.0,0.00013515]
["bitfinex","BTCUSD",1646445332703,2.55538134,39009.0,39008.0,6.62e-05]
["bitfinex","BTCUSD",1646445332900,2.72365982,39009.0,39008.0,6.62e-05]
["bitfinex","BTCUSD",1646445333100,3.15843152,39009.0,39008.0,6.62e-05]
["bitfinex","BTCUSD",1646445333301,3.15843152,39009.0,38999.0,0.72921479]
["bitfinex","BTCUSD",1646445333302,3.67583381,39009.0,38999.0,0.72921479]
["bitfinex","BTCUSD",1646445333502,0.782,39001.0,38999.0,0.72921479]
["bitfinex","BTCUSD",1646445333702,1.258653,39000.0,38999.0,0.72921479]
["bitfinex","BTCUSD",1646445333901,1.25932321,39000.0,38999.0,0.72921479]
["bitfinex","BTCUSD",1646445335250,1.25896621,39000.0,38999.0,0.72921479]
["bitfinex","BTCUSD",1646445337149,1.25879621,39000.0,38999.0,0.72921479]
["bitfinex","BTCUSD",1646445339197,1.23879621,39000.0,38999.0,0.72921479]
["bitfinex","BTCUSD",1646445342001,0.45679621,39000.0,38999.0,0.72921479]
["bitfinex","BTCUSD",1646445343054,0.10067021,39000.0,38999.0,0.72921479]
["bitfinex","BTCUSD",1646445343248,0.00067021,39000.0,38999.0,0.72921479]
["bitfinex","BTCUSD",1646445348200,0.00067021,39000.0,38999.0,0.29486963]
["bitfinex","BTCUSD",1646445349203,0.5377952,39000.0,38999.0,0.29486963]
["bitfinex","BTCUSD",1646445349602,0.69713093,39000.0,38999.0,0.29486963]
["bitfinex","BTCUSD",1646445351858,0.79713093,39000.0,38999.0,0.29486963]
["bitfinex","BTCUSD",1646445352260,1.57913093,39000.0,38999.0,0.29486963]
["bitfinex","BTCUSD",1646445352761,1.57913093,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445355801,0.79713093,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445356005,0.47733221,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445359848,0.10067021,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445360052,0.00067021,39000.0,38999.0,0.4482761]
["bitfinex","BTCUSD",1646445360352,0.00067021,39000.0,38999.0,0.4944681]
["bitfinex","BTCUSD",1646445361401,0.00067021,39000.0,38999.0,0.1739861]
["bitfinex","BTCUSD",1646445361598,0.00067021,39000.0,38999.0,0.1687581]
["bitfinex","BTCUSD",1646445361798,0.00067021,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445364805,0.37733221,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445365250,0.47733221,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445365450,0.68739984,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445366250,0.47733221,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445366851,0.68748826,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445367152,1.25933221,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445367553,0.47733221,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445369104,0.68749605,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445369300,0.47733221,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445369498,0.37733221,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445370297,0.00067021,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445370902,0.37733221,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445372761,0.55198284,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445373562,0.76214668,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445375169,0.55198284,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445375566,0.81464119,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445375766,0.87881819,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445375966,0.61615984,39000.0,38999.0,0.1482761]
["bitfinex","BTCUSD",1646445376166,1.0315999,39000.0,38999.0,0.0516156]
["bitfinex","BTCUSD",1646445377001,2.1135999,39000.0,38999.0,0.0516156]
["bitfinex","BTCUSD",1646445377301,2.26689562,39000.0,38999.0,0.0516156]
["bitfinex","BTCUSD",1646445377508,1.95143916,39000.0,38999.0,0.0516156]
["bitfinex","BTCUSD",1646445377902,2.31941769,39000.0,38999.0,0.0516156]
["bitfinex","BTCUSD",1646445378401,1.158662,38997.0,38992.0,0.00062181]
["bitfinex","BTCUSD",1646445378602,0.21032969,38993.0,38992.0,0.00062181]
["bitfinex","BTCUSD",1646445378799,0.5876619,38993.0,38992.0,0.00062181]
["bitfinex","BTCUSD",1646445379000,0.37733221,38993.0,38992.0,0.00062181]
["bitfinex","BTCUSD",1646445379304,0.10067021,38993.0,38986.0,0.20996994]
["bitfinex","BTCUSD",1646445379503,0.20307493,38991.0,38985.0,0.20996994]
["bitfinex","BTCUSD",1646445379701,0.20374514,38991.0,38985.0,0.20996994]
["bitfinex","BTCUSD",1646445379901,0.20357514,38991.0,38985.0,0.20996994]
["bitfinex","BTCUSD",1646445380752,0.21033373,38990.0,38982.0,0.20996994]
["bitfinex","BTCUSD",1646445381053,0.21100394,38990.0,38982.0,0.20996994]
["bitfinex","BTCUSD",1646445381251,0.21033373,38989.0,38982.0,0.20996994]
["bitfinex","BTCUSD",1646445381451,0.21100394,38989.0,38981.0,0.23554591]
["bitfinex","BTCUSD",1646445381651,0.21100394,38989.0,38981.0,0.02557597]
["bitfinex","BTCUSD",1646445382051,2.58173005,38982.0,38981.0,0.02557597]
["bitfinex","BTCUSD",1646445382251,0.21100394,38989.0,38981.0,0.21256998]
["bitfinex","BTCUSD",1646445382454,0.21100394,38989.0,38981.0,0.19205598]
["bitfinex","BTCUSD",1646445382950,0.1743749,38988.0,38981.0,0.19205598]
["bitfinex","BTCUSD",1646445383150,0.21033373,38989.0,38981.0,0.19205598]
["bitfinex","BTCUSD",1646445383349,0.21033373,38989.0,38981.0,0.18705598]
["bitfinex","BTCUSD",1646445384599,0.21033373,38989.0,38981.0,0.02057597]
["bitfinex","BTCUSD",1646445384795,0.16084849,38985.0,38981.0,0.02057597]
["bitfinex","BTCUSD",1646445384995,0.21033373,38989.0,38981.0,0.02057597]
["bitfinex","BTCUSD",1646445385397,0.21033373,38990.0,38981.0,0.02057597]
["bitfinex","BTCUSD",1646445385596,0.21033373,38990.0,38981.0,0.20847742]
["bitfinex","BTCUSD",1646445385996,0.1643176,38987.0,38981.0,0.20847742]
["bitfinex","BTCUSD",1646445386197,0.21033373,38990.0,38981.0,0.20847742]
["bitfinex","BTCUSD",1646445386697,0.21033373,38990.0,38982.0,0.0001551]
["bitfinex","BTCUSD",1646445387299,0.21033373,38991.0,38982.0,0.0001551]
["bitfinex","BTCUSD",1646445387748,0.1,38992.0,38981.0,0.20847742]
["bitfinex","BTCUSD",1646445387749,0.21033373,38992.0,38981.0,0.20847742]
["bitfinex","BTCUSD",1646445387953,0.21033373,38992.0,38981.0,0.23411742]
["bitfinex","BTCUSD",1646445388152,0.31033373,38993.0,38981.0,0.23411742]
["bitfinex","BTCUSD",1646445388350,0.16975965,38992.0,38988.0,0.16558245]
["bitfinex","BTCUSD",1646445388551,0.26975965,38992.0,38988.0,0.16558245]
["bitfinex","BTCUSD",1646445388750,0.26975965,38992.0,38981.0,0.04621597]
["bitfinex","BTCUSD",1646445388953,0.26975965,38992.0,38981.0,0.02057597]
["bitfinex","BTCUSD",1646445389151,0.26975965,38992.0,38982.0,0.00018662]
["bitfinex","BTCUSD",1646445389753,0.26975965,38992.0,38982.0,0.19468831]
["bitfinex","BTCUSD",1646445390151,0.26975965,38992.0,38982.0,0.19450169]
["bitfinex","BTCUSD",1646445390453,0.26975965,38992.0,38982.0,0.16886169]
["bitfinex","BTCUSD",1646445391501,0.21033373,38991.0,38985.0,0.00015509]
["bitfinex","BTCUSD",1646445391700,0.53267176,38992.0,38985.0,0.00015509]
["bitfinex","BTCUSD",1646445391701,0.21033373,38990.0,38985.0,0.00015509]
["bitfinex","BTCUSD",1646445392305,0.21033373,38991.0,38985.0,0.00015509]
["bitfinex","BTCUSD",1646445392503,0.21033373,38991.0,38981.0,0.02057597]
["bitfinex","BTCUSD",1646445392704,0.21033373,38990.0,38986.0,0.00015509]
["bitfinex","BTCUSD",1646445393303,0.21033373,38991.0,38986.0,0.00015509]
["bitfinex","BTCUSD",1646445393704,0.21033373,38990.0,38981.0,0.02057597]
["bitfinex","BTCUSD",1646445393904,0.21033373,38990.0,38987.0,0.00015508]
["bitfinex","BTCUSD",1646445394306,0.21016473,38990.0,38987.0,0.00015508]
["bitfinex","BTCUSD",1646445394504,0.33395065,38992.0,38987.0,0.00015508]
["bitfinex","BTCUSD",1646445394704,0.15195082,38991.0,38987.0,0.00015508]
["bitfinex","BTCUSD",1646445394908,0.33895065,38992.0,38981.0,0.02057597]
["bitfinex","BTCUSD",1646445395153,0.33895065,38992.0,38988.0,0.00015508]
["bitfinex","BTCUSD",1646445395154,0.27475965,38992.0,38988.0,0.00015508]
["bitfinex","BTCUSD",1646445395952,0.26975965,38992.0,38988.0,0.00015508]
["bitfinex","BTCUSD",1646445396152,0.26975965,38992.0,38984.0,0.15537327]
["bitfinex","BTCUSD",1646445396352,0.26975965,38992.0,38988.0,0.00015508]
["bitfinex","BTCUSD",1646445397154,0.1,38992.0,38988.0,0.00015508]
["bitfinex","BTCUSD",1646445397355,0.36291211,38993.0,38984.0,0.15537327]
["bitfinex","BTCUSD",1646445397558,0.36291211,38993.0,38988.0,0.00015508]
["bitfinex","BTCUSD",1646445397755,0.1,38993.0,38988.0,0.00015508]
["bitfinex","BTCUSD",1646445398355,0.067,38993.0,38988.0,0.00015508]
["bitfinex","BTCUSD",1646445398556,0.067,38993.0,38985.0,0.3]
["bitfinex","BTCUSD",1646445398757,0.067,38993.0,38989.0,0.00013763]
["bitfinex","BTCUSD",1646445399598,0.41486293,38994.0,38990.0,0.19008652]
["bitfinex","BTCUSD",1646445399799,0.15195082,38994.0,38990.0,0.19008652]
["bitfinex","BTCUSD",1646445399999,0.010263,38994.0,38990.0,0.19008652]
["bitfinex","BTCUSD",1646445400204,0.010263,38994.0,38991.0,0.0205]
["bitfinex","BTCUSD",1646445400401,0.26291211,38998.0,38991.0,0.0205]
["bitfinex","BTCUSD",1646445400600,0.26291211,38998.0,38990.0,0.19008652]
["bitfinex","BTCUSD",1646445400802,0.20055325,38999.0,38996.0,0.19913834]
["bitfinex","BTCUSD",1646445400803,0.26791211,38999.0,38996.0,0.19913834]
["bitfinex","BTCUSD",1646445401002,0.01961836,38995.0,38993.0,0.02063262]
["bitfinex","BTCUSD",1646445401404,0.01961836,38995.0,38993.0,0.30342722]
["bitfinex","BTCUSD",1646445401606,0.01961836,38995.0,38994.0,0.196134]
["bitfinex","BTCUSD",1646445401802,0.01961836,38995.0,38994.0,0.47887749]
["bitfinex","BTCUSD",1646445404145,0.01961836,38995.0,38994.0,0.49168749]
["bitfinex","BTCUSD",1646445405644,0.01961836,38995.0,38994.0,0.47887749]
["bitfinex","BTCUSD",1646445407897,0.01961836,38995.0,38994.0,0.61104872]
["bitfinex","BTCUSD",1646445408498,0.01961836,38995.0,38994.0,1.39304872]
["bitfinex","BTCUSD",1646445409098,0.21009156,39009.0,38994.0,1.39304872]
["bitfinex","BTCUSD",1646445409302,0.21009156,39010.0,39004.0,0.02564]
["bitfinex","BTCUSD",1646445409502,0.21009156,39012.0,39005.0,0.020467]
["bitfinex","BTCUSD",1646445409700,0.21009156,39012.0,39005.0,0.046107]
["bitfinex","BTCUSD",1646445409903,0.01265,39018.0,39004.0,0.35]
["bitfinex","BTCUSD",1646445409904,0.21009156,39013.0,39008.0,0.02046]
["bitfinex","BTCUSD",1646445410349,0.21009156,39015.0,39008.0,0.02046]
["bitfinex","BTCUSD",1646445410548,0.21009156,39015.0,39010.0,0.020455]
["bitfinex","BTCUSD",1646445410754,0.21009156,39016.0,39010.0,0.320455]
["bitfinex","BTCUSD",1646445411349,0.21009156,39016.0,39015.0,0.02564]
["bitfinex","BTCUSD",1646445411551,0.38995303,39019.0,39015.0,0.320446]
["bitfinex","BTCUSD",1646445411750,0.21009156,39019.0,39015.0,0.020446]
["bitfinex","BTCUSD",1646445411949,0.21009156,39018.0,39015.0,0.020446]
["bitfinex","BTCUSD",1646445412948,0.15514137,39017.0,39015.0,0.020446]
["bitfinex","BTCUSD",1646445413151,0.15514137,39017.0,39015.0,0.020312]
["bitfinex","BTCUSD",1646445414503,0.21009156,39019.0,39015.0,0.020312]
["bitfinex","BTCUSD",1646445414702,0.002,39018.0,39015.0,0.020312]
["bitfinex","BTCUSD",1646445415704,0.1598816,39018.0,39015.0,0.020312]
["bitfinex","BTCUSD",1646445416104,2.22210484,39017.0,39015.0,0.020312]
["bitfinex","BTCUSD",1646445418947,2.37962281,39017.0,39015.0,0.020312]
["bitfinex","BTCUSD",1646445419151,0.3,39016.0,39011.0,0.002]
["bitfinex","BTCUSD",1646445420349,0.3,39016.0,39005.0,0.02032]
["bitfinex","BTCUSD",1646445420552,0.16072216,39011.0,39005.0,0.020328]
["bitfinex","BTCUSD",1646445420951,0.3,39016.0,39005.0,0.020328]
["bitfinex","BTCUSD",1646445421151,0.15157947,39010.0,39005.0,0.020328]
["bitfinex","BTCUSD",1646445421399,0.3,39016.0,39005.0,0.020328]
["bitfinex","BTCUSD",1646445422400,0.1611084,39011.0,39005.0,0.020328]
["bitfinex","BTCUSD",1646445427151,0.010258,39015.0,39005.0,0.020328]
["bitfinex","BTCUSD",1646445427552,0.010258,39015.0,39010.0,0.15604958]
["bitfinex","BTCUSD",1646445427751,0.010258,39015.0,39011.0,0.020073]
["bitfinex","BTCUSD",1646445427952,0.010258,39015.0,39011.0,0.020072]
["bitfinex","BTCUSD",1646445428552,2.22210484,39017.0,39010.0,0.02512028]
["bitfinex","BTCUSD",1646445428753,2.22910484,39017.0,39011.0,0.020072]
["bitfinex","BTCUSD",1646445429204,0.18124234,39016.0,39011.0,0.020072]
["bitfinex","BTCUSD",1646445430103,0.15921457,39015.0,39011.0,0.020072]
["bitfinex","BTCUSD",1646445432647,0.15970711,39015.0,39011.0,0.020072]
["bitfinex","BTCUSD",1646445434649,0.15970711,39015.0,39007.0,0.020075]
["bitfinex","BTCUSD",1646445434849,0.15470711,39015.0,39007.0,0.020075]
["bitfinex","BTCUSD",1646445435650,0.19007663,39009.0,39007.0,0.020075]
["bitfinex","BTCUSD",1646445435849,0.19056917,39009.0,39007.0,0.020075]
["bitfinex","BTCUSD",1646445436699,0.00049254,39009.0,39007.0,0.020075]
["bitfinex","BTCUSD",1646445438400,0.00049254,39009.0,39006.0,0.21049467]
["bitfinex","BTCUSD",1646445438598,9.795e-05,39009.0,39006.0,0.26049467]
["bitfinex","BTCUSD",1646445438799,0.20296074,39012.0,39006.0,0.26249467]
["bitfinex","BTCUSD",1646445439199,0.002,39015.0,39006.0,0.26249467]
["bitfinex","BTCUSD",1646445440001,2.4102824,39017.0,39006.0,0.26249467]
["bitfinex","BTCUSD",1646445440251,0.17715814,39013.0,39006.0,0.26049467]
["bitfinex","BTCUSD",1646445441254,2.62037396,39017.0,39006.0,0.26049467]
["bitfinex","BTCUSD",1646445442257,0.21009156,39016.0,39006.0,0.26049467]
["bitfinex","BTCUSD",1646445442657,0.21009156,39015.0,39006.0,0.26049467]
["bitfinex","BTCUSD",1646445443063,0.20882488,39011.0,39006.0,0.05]
["bitfinex","BTCUSD",1646445443259,0.20882488,39011.0,39003.0,0.1633]
["bitfinex","BTCUSD",1646445443557,0.20882488,39011.0,39001.0,0.052]
["bitfinex","BTCUSD",1646445444017,0.20882488,39011.0,39002.0,0.20621465]
["bitfinex","BTCUSD",1646445444219,0.20882488,39011.0,39002.0,0.25621465]
["bitfinex","BTCUSD",1646445444622,0.18131728,39010.0,39002.0,0.25621465]
["bitfinex","BTCUSD",1646445445218,0.20882488,39011.0,39002.0,0.25621465]
["bitfinex","BTCUSD",1646445446221,0.18978657,39009.0,39002.0,0.25621465]
["bitfinex","BTCUSD",1646445446420,0.20882488,39011.0,39002.0,0.25621465]
["bitfinex","BTCUSD",1646445446623,0.41891644,39011.0,39002.0,0.25621465]
["bitfinex","BTCUSD",1646445446821,0.21009156,39010.0,39002.0,0.25621465]
["bitfinex","BTCUSD",1646445447225,0.41891644,39011.0,39002.0,0.25621465]
["bitfinex","BTCUSD",1646445447422,0.21009156,39010.0,39002.0,0.25621465]
["bitfinex","BTCUSD",1646445447651,0.2124844,39009.0,39002.0,0.25621465]
["bitfinex","BTCUSD",1646445448051,0.42257596,39009.0,39002.0,0.25621465]
["bitfinex","BTCUSD",1646445448253,0.2124844,39009.0,39001.0,0.05]
["bitfinex","BTCUSD",1646445448459,0.21009156,39007.0,38999.0,0.1824]
["bitfinex","BTCUSD",1646445448652,0.21009156,39005.0,38999.0,0.1824]
["bitfinex","BTCUSD",1646445448851,0.21009156,39005.0,38998.0,0.01281]
["bitfinex","BTCUSD",1646445449252,0.16735514,39004.0,38998.0,0.01281]
["bitfinex","BTCUSD",1646445450252,0.3774467,39004.0,38998.0,0.01281]
["bitfinex","BTCUSD",1646445450454,0.21009156,39004.0,38998.0,0.01281]
["bitfinex","BTCUSD",1646445451054,0.19489368,39003.0,38998.0,0.01281]
["bitfinex","BTCUSD",1646445451253,0.21009156,39004.0,38998.0,0.01281]
["bitfinex","BTCUSD",1646445452302,0.38610391,39004.0,38998.0,0.01281]
["bitfinex","BTCUSD",1646445452703,0.21009156,39004.0,38998.0,0.01281]
["bitfinex","BTCUSD",1646445455856,0.19453712,39002.0,38998.0,0.01281]
["bitfinex","BTCUSD",1646445456257,0.21009156,39004.0,38998.0,0.01281]
["bitfinex","BTCUSD",1646445456957,0.21009156,39005.0,38998.0,0.01281]
["bitfinex","BTCUSD",1646445457358,0.1986566,39004.0,38998.0,0.01281]
["bitfinex","BTCUSD",1646445460307,0.40874816,39004.0,38999.0,0.68791903]
["bitfinex","BTCUSD",1646445460904,0.1986566,39004.0,38999.0,0.68791903]
["bitfinex","BTCUSD",1646445461304,0.40874816,39004.0,38999.0,0.68791903]
["bitfinex","BTCUSD",1646445462207,0.1986566,39004.0,38999.0,0.68791903]
["bitfinex","BTCUSD",1646445462649,0.40874816,39004.0,38999.0,0.68791903]
["bitfinex","BTCUSD",1646445464351,0.40874816,39004.0,38999.0,0.68785633]
["bitfinex","BTCUSD",1646445465354,0.15508125,39003.0,38999.0,0.68785633]
["bitfinex","BTCUSD",1646445467902,0.40874816,39004.0,38999.0,0.68785633]
["bitfinex","BTCUSD",1646445468306,0.40874816,39004.0,38998.0,0.01281]
["bitfinex","BTCUSD",1646445468505,0.40874816,39004.0,38999.0,0.62287341]
["bitfinex","BTCUSD",1646445469004,0.18503401,39002.0,38999.0,0.62287341]
["bitfinex","BTCUSD",1646445471846,0.40874816,39004.0,38999.0,0.62287341]
["bitfinex","BTCUSD",1646445472046,0.1986566,39004.0,38999.0,0.62287341]
["bitfinex","BTCUSD",1646445473450,0.36990114,39005.0,38999.0,0.62287341]
["bitfinex","BTCUSD",1646445473647,0.21009156,39005.0,38999.0,0.62287341]
["bitfinex","BTCUSD",1646445473902,0.21535156,39005.0,38999.0,0.62287341]
["bitfinex","BTCUSD",1646445474504,0.20509156,39005.0,38999.0,0.62287341]
["bitfinex","BTCUSD",1646445478857,0.19208412,39003.0,38999.0,0.62287341]
["bitfinex","BTCUSD",1646445479058,0.3,39002.0,38999.0,0.62287341]
["bitfinex","BTCUSD",1646445479259,0.19208412,39003.0,38999.0,0.62287341]
["bitfinex","BTCUSD",1646445480160,0.3,39002.0,38999.0,0.62287341]
["bitfinex","BTCUSD",1646445480364,0.376658,39001.0,38999.0,0.62287341]
["bitfinex","BTCUSD",1646445480564,0.3,39002.0,38999.0,0.62287341]
["bitfinex","BTCUSD",1646445480565,0.3,39000.0,38999.0,0.62287341]
["bitfinex","BTCUSD",1646445480863,0.93957011,39000.0,38999.0,0.62287341]
["bitfinex","BTCUSD",1646445481060,1.12654523,39000.0,38999.0,0.62287341]
["bitfinex","BTCUSD",1646445481712,0.86363312,39000.0,38999.0,0.19197382]
["bitfinex","BTCUSD",1646445481914,0.48697512,39000.0,38999.0,0.19197382]
["bitfinex","BTCUSD",1646445482513,1.17912765,39000.0,38999.0,0.19197382]
["bitfinex","BTCUSD",1646445482915,0.80246965,39000.0,38999.0,0.19197382]
["bitfinex","BTCUSD",1646445483516,0.58697512,39000.0,38999.0,0.19197382]
["bitfinex","BTCUSD",1646445483715,0.73697512,39000.0,38999.0,0.19197382]
["bitfinex","BTCUSD",1646445484115,0.58697512,39000.0,38999.0,0.19197382]
["bitfinex","BTCUSD",1646445484316,0.87852943,39000.0,38999.0,0.19197382]
["bitfinex","BTCUSD",1646445485548,1.19387255,39000.0,38999.0,0.19197382]
["bitfinex","BTCUSD",1646445486249,0.87852943,39000.0,38999.0,0.19197382]
["bitfinex","BTCUSD",1646445487649,0.72554822,39000.0,38999.0,0.19197382]
["bitfinex","BTCUSD",1646445488450,0.72571829,39000.0,38999.0,0.19197382]
["bitfinex","BTCUSD",1646445489398,0.73598229,39000.0,38999.0,0.19197382]
["bitfinex","BTCUSD",1646445489598,0.72571829,39000.0,38999.0,0.19197382]
["bitfinex","BTCUSD",1646445489901,2.18589487,39000.0,38999.0,0.19197382]
["bitfinex","BTCUSD",1646445490198,1.49389375,39000.0,38999.0,0.19197382]
["bitfinex","BTCUSD",1646445490597,1.49389375,39000.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445490598,0.402298,38998.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445490801,0.1,38997.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445490998,0.02564,38996.0,38989.0,0.05]
["bitfinex","BTCUSD",1646445491200,0.2358571,38994.0,38989.0,0.00050636]
["bitfinex","BTCUSD",1646445491397,0.23602717,38994.0,38989.0,0.00050636]
["bitfinex","BTCUSD",1646445491599,0.38174733,38990.0,38989.0,0.00050636]
["bitfinex","BTCUSD",1646445491803,0.3819174,38990.0,38989.0,0.00050636]
["bitfinex","BTCUSD",1646445492100,0.3819174,38990.0,38982.0,0.50992222]
["bitfinex","BTCUSD",1646445492300,0.18832437,38990.0,38988.0,0.00012691]
["bitfinex","BTCUSD",1646445493158,0.3817662,38990.0,38988.0,0.00012691]
["bitfinex","BTCUSD",1646445493359,0.18799337,38990.0,38982.0,0.3]
["bitfinex","BTCUSD",1646445493557,0.18799337,38990.0,38987.0,0.00012691]
["bitfinex","BTCUSD",1646445494656,0.3,38989.0,38981.0,0.02057597]
["bitfinex","BTCUSD",1646445494859,0.30017007,38989.0,38987.0,0.00012692]
["bitfinex","BTCUSD",1646445495056,0.00017007,38989.0,38987.0,0.00012692]
["bitfinex","BTCUSD",1646445495456,0.30017007,38989.0,38987.0,0.00012692]
["bitfinex","BTCUSD",1646445495860,0.17933008,38982.0,38981.0,0.02057597]
["bitfinex","BTCUSD",1646445498518,0.17933008,38982.0,38981.0,0.00480892]
["bitfinex","BTCUSD",1646445500354,0.33055531,38982.0,38981.0,0.00480892]
["bitfinex","BTCUSD",1646445501454,0.17933008,38982.0,38981.0,0.00480892]
["bitfinex","BTCUSD",1646445502555,0.35284412,38982.0,38981.0,0.00480892]
["bitfinex","BTCUSD",1646445505811,0.129,38987.0,38981.0,0.00480892]
["bitfinex","BTCUSD",1646445506014,0.00017007,38986.0,38981.0,0.00480892]
["bitfinex","BTCUSD",1646445506812,0.17303786,38986.0,38982.0,0.00012661]
["bitfinex","BTCUSD",1646445507013,0.00017007,38986.0,38982.0,0.00012661]
["bitfinex","BTCUSD",1646445507850,0.00017007,38986.0,38981.0,0.00480892]
["bitfinex","BTCUSD",1646445508655,0.18717451,38985.0,38981.0,0.00480892]
["bitfinex","BTCUSD",1646445508850,0.00017007,38985.0,38981.0,0.00480892]
["bitfinex","BTCUSD",1646445510453,0.00017007,38985.0,38981.0,0.03057554]
["bitfinex","BTCUSD",1646445510651,0.00017007,38985.0,38984.0,0.31795396]
["bitfinex","BTCUSD",1646445510851,0.00017007,38985.0,38984.0,0.61795396]
["bitfinex","BTCUSD",1646445515171,0.00017007,38985.0,38984.0,0.64359396]
["bitfinex","BTCUSD",1646445515379,0.00017007,38985.0,38984.0,1.47559396]
["bitfinex","BTCUSD",1646445515576,6.55e-06,38985.0,38984.0,1.28981123]
["bitfinex","BTCUSD",1646445516273,6.55e-06,38985.0,38984.0,0.50781123]
["bitfinex","BTCUSD",1646445516571,6.55e-06,38985.0,38984.0,1.40241123]
["bitfinex","BTCUSD",1646445517674,6.55e-06,38985.0,38984.0,0.62041123]
["bitfinex","BTCUSD",1646445517879,6.55e-06,38985.0,38984.0,0.32041123]
["bitfinex","BTCUSD",1646445518372,6.55e-06,38985.0,38984.0,0.20781123]
["bitfinex","BTCUSD",1646445523558,6.55e-06,38985.0,38984.0,0.41773345]
["bitfinex","BTCUSD",1646445524356,6.55e-06,38985.0,38984.0,1.19973345]
["bitfinex","BTCUSD",1646445524555,6.55e-06,38985.0,38984.0,0.41773345]
["bitfinex","BTCUSD",1646445524957,6.55e-06,38985.0,38984.0,0.30781123]
["bitfinex","BTCUSD",1646445525356,6.55e-06,38985.0,38984.0,1.08981123]
["bitfinex","BTCUSD",1646445527908,6.55e-06,38985.0,38984.0,1.18677123]
["bitfinex","BTCUSD",1646445528111,6.55e-06,38985.0,38984.0,1.63201123]
["bitfinex","BTCUSD",1646445528310,0.36563075,39001.0,38999.0,5.345e-05]
["bitfinex","BTCUSD",1646445528709,0.2102171,39001.0,38999.0,5.345e-05]
["bitfinex","BTCUSD",1646445529511,0.366607,39002.0,38999.0,5.345e-05]
["bitfinex","BTCUSD",1646445530152,0.2102171,39001.0,38999.0,5.345e-05]
["bitfinex","BTCUSD",1646445532358,0.366607,39002.0,38999.0,5.345e-05]
["bitfinex","BTCUSD",1646445532956,0.376868,39002.0,38999.0,5.345e-05]
["bitfinex","BTCUSD",1646445533157,7.311e-05,38996.0,38995.0,0.27097362]
["bitfinex","BTCUSD",1646445533558,0.2102171,39001.0,38995.0,0.27097362]
["bitfinex","BTCUSD",1646445533759,0.2102171,39001.0,38993.0,0.00050633]
["bitfinex","BTCUSD",1646445534203,0.2102171,39001.0,38990.0,0.37594564]
["bitfinex","BTCUSD",1646445534407,0.2102171,39001.0,38995.0,0.00012657]
["bitfinex","BTCUSD",1646445534604,0.15975125,39000.0,38995.0,0.00012657]
["bitfinex","BTCUSD",1646445534804,0.19483428,38996.0,38995.0,0.00012657]
["bitfinex","BTCUSD",1646445535503,0.19483428,38996.0,38990.0,0.26770289]
["bitfinex","BTCUSD",1646445535705,0.19483428,38996.0,38994.0,0.00012658]
["bitfinex","BTCUSD",1646445536606,0.19483428,38996.0,38989.0,0.06657084]
["bitfinex","BTCUSD",1646445536808,0.19483428,38996.0,38993.0,0.00012658]
["bitfinex","BTCUSD",1646445537307,0.09365278,39008.0,38993.0,0.00012658]
["bitfinex","BTCUSD",1646445537959,0.29597006,39008.0,38992.0,0.30245982]
["bitfinex","BTCUSD",1646445538163,0.29597006,39008.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445538361,0.2036732,39003.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445539162,0.2036732,39003.0,38995.0,0.16121817]
["bitfinex","BTCUSD",1646445539364,0.2036732,39003.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445540161,0.002,39005.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445540364,0.09365278,39008.0,38995.0,0.16121817]
["bitfinex","BTCUSD",1646445540561,0.09365278,39008.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445540761,0.01026,39004.0,38996.0,0.30258639]
["bitfinex","BTCUSD",1646445540964,0.02052,39004.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445541165,0.20787231,39002.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445541428,0.20787231,39002.0,38995.0,0.16121817]
["bitfinex","BTCUSD",1646445541627,0.16479488,39004.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445542326,0.15453488,39004.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445542528,0.17798386,39002.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445542734,0.17798386,39002.0,38995.0,0.16121817]
["bitfinex","BTCUSD",1646445542930,0.17798386,39002.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445543331,0.15453488,39004.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445543931,0.00167265,39003.0,38995.0,0.16121817]
["bitfinex","BTCUSD",1646445544132,0.00167265,39003.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445544331,0.16394378,39002.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445545149,0.00167265,39003.0,38995.0,0.16121817]
["bitfinex","BTCUSD",1646445545354,0.00167265,39003.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445546149,0.15880772,39003.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445546353,0.15880772,39003.0,38995.0,0.16121817]
["bitfinex","BTCUSD",1646445546550,0.15880772,39003.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445547451,0.21013451,39001.0,38995.0,0.16121817]
["bitfinex","BTCUSD",1646445547652,0.21013451,39001.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445548754,0.21013451,39001.0,38995.0,0.16121817]
["bitfinex","BTCUSD",1646445549007,0.21013451,39001.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445549204,0.21013451,39000.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445549808,0.21013451,39000.0,38995.0,0.16121817]
["bitfinex","BTCUSD",1646445550005,0.21013451,39000.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445551005,0.21013451,39000.0,38995.0,0.16121817]
["bitfinex","BTCUSD",1646445551206,0.21013451,39000.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445552009,0.26266664,39002.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445552010,0.21013451,38999.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445552208,0.21013451,38999.0,38995.0,0.16121817]
["bitfinex","BTCUSD",1646445552408,0.21013451,38998.0,38996.0,0.00012657]
["bitfinex","BTCUSD",1646445553553,0.21013451,38998.0,38995.0,0.16121817]
["bitfinex","BTCUSD",1646445553752,0.21013451,38998.0,38995.0,0.16134474]
["bitfinex","BTCUSD",1646445554755,0.21013451,38998.0,38995.0,0.16121817]
["bitfinex","BTCUSD",1646445555055,0.21013451,38998.0,38995.0,0.16134474]
["bitfinex","BTCUSD",1646445555254,0.21013451,38996.0,38995.0,0.16134474]
["bitfinex","BTCUSD",1646445555856,0.21013451,38997.0,38995.0,0.16121817]
["bitfinex","BTCUSD",1646445557804,0.21013451,38997.0,38994.0,0.00012658]
["bitfinex","BTCUSD",1646445558004,0.21013451,38996.0,38994.0,0.00012658]
["bitfinex","BTCUSD",1646445558206,0.21013451,38996.0,38990.0,0.001]
["bitfinex","BTCUSD",1646445558207,0.26266664,38996.0,38990.0,0.001]
["bitfinex","BTCUSD",1646445558405,0.26266664,38996.0,38987.0,0.25511]
["bitfinex","BTCUSD",1646445558406,0.00051307,38988.0,38987.0,0.25511]
["bitfinex","BTCUSD",1646445558604,0.00051307,38988.0,38987.0,0.54736036]
["bitfinex","BTCUSD",1646445559004,0.00051307,38988.0,38987.0,0.33728123]
["bitfinex","BTCUSD",1646445559504,0.00051307,38988.0,38987.0,0.37447123]
["bitfinex","BTCUSD",1646445559706,0.00051307,38988.0,38987.0,0.18217123]
["bitfinex","BTCUSD",1646445560267,0.00051307,38988.0,38987.0,0.34230062]
["bitfinex","BTCUSD",1646445560470,0.00051307,38988.0,38987.0,0.13217123]
["bitfinex","BTCUSD",1646445561666,0.00044935,38988.0,38987.0,0.13217123]
["bitfinex","BTCUSD",1646445563365,0.15662928,38988.0,38987.0,0.13217123]
["bitfinex","BTCUSD",1646445564613,0.15662928,38988.0,38981.0,0.21493831]
["bitfinex","BTCUSD",1646445564614,0.15662928,38988.0,38986.0,0.0001266]
["bitfinex","BTCUSD",1646445564814,0.15662928,38988.0,38987.0,0.12717123]
["bitfinex","BTCUSD",1646445566518,0.00044935,38988.0,38987.0,0.12717123]
["bitfinex","BTCUSD",1646445580719,0.00044935,38988.0,38987.0,0.43871843]
["bitfinex","BTCUSD",1646445580910,0.00044935,38988.0,38987.0,1.24635843]
["bitfinex","BTCUSD",1646445581309,0.00044935,38988.0,38987.0,1.6103378]
["bitfinex","BTCUSD",1646445581513,0.51166664,39003.0,38989.0,0.782]
["bitfinex","BTCUSD",1646445581514,0.21032314,39003.0,38989.0,0.782]
["bitfinex","BTCUSD",1646445581715,0.21032314,39008.0,38998.0,1.00065414]
["bitfinex","BTCUSD",1646445581910,0.21032314,39010.0,38999.0,1.00006669]
["bitfinex","BTCUSD",1646445582209,0.21032314,39012.0,38999.0,1.06264]
["bitfinex","BTCUSD",1646445582411,0.21032314,39012.0,39001.0,0.80764]
["bitfinex","BTCUSD",1646445582673,0.21032314,39012.0,39003.0,0.80764]
["bitfinex","BTCUSD",1646445582870,0.21032314,39015.0,39003.0,0.07564]
["bitfinex","BTCUSD",1646445583270,0.010257,39013.0,39003.0,0.02564]
["bitfinex","BTCUSD",1646445583467,0.010257,39013.0,39011.0,0.18400387]
["bitfinex","BTCUSD",1646445583669,0.21032314,39016.0,39011.0,0.18400387]
["bitfinex","BTCUSD",1646445585168,0.21032314,39017.0,39011.0,0.18400387]
["bitfinex","BTCUSD",1646445585567,0.20629778,39015.0,39011.0,0.18400387]
["bitfinex","BTCUSD",1646445587405,0.21032314,39018.0,39011.0,0.18400387]
["bitfinex","BTCUSD",1646445588010,0.21032314,39019.0,39011.0,0.18400387]
["bitfinex","BTCUSD",1646445588406,0.21032314,39019.0,39011.0,0.02030127]
["bitfinex","BTCUSD",1646445588407,0.16985199,39017.0,39011.0,0.02030127]
["bitfinex","BTCUSD",1646445590009,0.21032314,39020.0,39011.0,0.02030127]
["bitfinex","BTCUSD",1646445591060,0.16177395,39016.0,39011.0,0.02030127]
["bitfinex","BTCUSD",1646445591256,0.16177395,39016.0,39010.0,0.002]
["bitfinex","BTCUSD",1646445592459,0.16177395,39016.0,39006.0,0.07009848]
["bitfinex","BTCUSD",1646445592658,0.16177395,39016.0,39006.0,0.12009848]
["bitfinex","BTCUSD",1646445593458,0.16177395,39016.0,39013.0,0.21836524]
["bitfinex","BTCUSD",1646445594307,0.16851705,39021.0,39013.0,0.21836524]
["bitfinex","BTCUSD",1646445595207,0.17877405,39021.0,39013.0,0.21836524]
["bitfinex","BTCUSD",1646445595409,0.15593239,39017.0,39013.0,0.21836524]
["bitfinex","BTCUSD",1646445596410,0.16851705,39021.0,39013.0,0.21836524]
["bitfinex","BTCUSD",1646445597509,0.1819862,39019.0,39013.0,0.21836524]
["bitfinex","BTCUSD",1646445598356,0.0011,39022.0,39014.0,0.30258424]
["bitfinex","BTCUSD",1646445598757,0.0011,39022.0,39014.0,0.35258424]
["bitfinex","BTCUSD",1646445599158,0.011356,39022.0,39014.0,0.35258424]
["bitfinex","BTCUSD",1646445599364,0.17740735,39021.0,39014.0,0.05]
["bitfinex","BTCUSD",1646445599761,0.17740735,39021.0,39013.0,0.27036524]
["bitfinex","BTCUSD",1646445600362,0.17740735,39021.0,39013.0,0.26836524]
["bitfinex","BTCUSD",1646445600963,0.17740735,39021.0,39013.0,0.26336524]
["bitfinex","BTCUSD",1646445601418,0.18477993,39018.0,39013.0,0.26336524]
["bitfinex","BTCUSD",1646445602023,0.22728903,39016.0,39013.0,0.26336524]
["bitfinex","BTCUSD",1646445602418,0.18477993,39018.0,39013.0,0.26336524]
["bitfinex","BTCUSD",1646445603223,0.18477993,39018.0,39009.0,0.003]
["bitfinex","BTCUSD",1646445603430,0.402298,39017.0,39009.0,0.003]
["bitfinex","BTCUSD",1646445603620,0.376658,39012.0,39009.0,0.003]
["bitfinex","BTCUSD",1646445603821,0.18307812,39013.0,39009.0,0.003]
["bitfinex","BTCUSD",1646445604222,0.36942938,39012.0,39009.0,0.003]
["bitfinex","BTCUSD",1646445604420,0.36942938,39012.0,39005.0,0.21309147]
["bitfinex","BTCUSD",1646445604421,0.36959945,39012.0,39005.0,0.21309147]
["bitfinex","BTCUSD",1646445605021,0.22728903,39010.0,39005.0,0.21309147]
["bitfinex","BTCUSD",1646445605260,0.00017007,39010.0,39005.0,0.21309147]
["bitfinex","BTCUSD",1646445606664,0.22728903,39008.0,39005.0,0.21309147]
["bitfinex","BTCUSD",1646445606860,0.2274591,39008.0,39005.0,0.21309147]
["bitfinex","BTCUSD",1646445607062,0.00017007,39008.0,39005.0,0.21309147]
["bitfinex","BTCUSD",1646445607561,0.15177097,39012.0,39005.0,0.21309147]
["bitfinex","BTCUSD",1646445608162,0.22728903,39008.0,39005.0,0.21309147]
["bitfinex","BTCUSD",1646445608564,0.14977097,39012.0,39005.0,0.21309147]
["bitfinex","BTCUSD",1646445609210,0.13757802,39008.0,39005.0,0.21309147]
["bitfinex","BTCUSD",1646445609710,0.22728903,39006.0,39005.0,0.21309147]
["bitfinex","BTCUSD",1646445614367,0.29607804,39006.0,39005.0,0.21309147]
["bitfinex","BTCUSD",1646445614565,0.36486705,39006.0,39005.0,0.21309147]
["bitfinex","BTCUSD",1646445615368,0.36486705,39006.0,39000.0,0.34729188]
["bitfinex","BTCUSD",1646445615568,0.36486705,39006.0,39000.0,0.05]
["bitfinex","BTCUSD",1646445615769,0.13757802,39006.0,38999.0,0.832]
["bitfinex","BTCUSD",1646445616269,0.13757802,39006.0,39001.0,0.16505159]
["bitfinex","BTCUSD",1646445616511,2.47708649,39002.0,39001.0,0.16505159]
["bitfinex","BTCUSD",1646445616708,2.47708649,39002.0,39001.0,0.21505159]
["bitfinex","BTCUSD",1646445617409,2.70437552,39002.0,39001.0,0.21505159]
["bitfinex","BTCUSD",1646445617809,2.70437552,39002.0,39001.0,0.05]
["bitfinex","BTCUSD",1646445618209,2.70437552,39002.0,38998.0,0.01281]
["bitfinex","BTCUSD",1646445618411,2.47708649,39002.0,38998.0,0.01281]
["bitfinex","BTCUSD",1646445618610,1.91615693,39002.0,38998.0,0.01281]
["bitfinex","BTCUSD",1646445619012,0.18193827,38999.0,38998.0,0.01281]
["bitfinex","BTCUSD",1646445619213,0.18193827,38999.0,38996.0,0.0001267]
["bitfinex","BTCUSD",1646445619815,0.13757802,38998.0,38996.0,0.0001267]
["bitfinex","BTCUSD",1646445620013,0.13757802,38998.0,38996.0,0.0002534]
["bitfinex","BTCUSD",1646445620261,0.13757802,38998.0,38997.0,0.12717123]
["bitfinex","BTCUSD",1646445620462,0.36486705,38998.0,38997.0,0.17717123]
["bitfinex","BTCUSD",1646445630270,0.36486705,38998.0,38997.0,0.86833478]
["bitfinex","BTCUSD",1646445635017,0.35986705,38998.0,38997.0,0.86833478]
["bitfinex","BTCUSD",1646445635467,0.29607804,38998.0,38997.0,0.86833478]
["bitfinex","BTCUSD",1646445635668,0.35986705,38998.0,38997.0,0.86833478]
["bitfinex","BTCUSD",1646445638370,0.35734053,38998.0,38997.0,0.86833478]
["bitfinex","BTCUSD",1646445638668,0.29107804,38998.0,38997.0,0.86833478]
["bitfinex","BTCUSD",1646445638912,0.35734053,38998.0,38997.0,0.86833478]
["bitfinex","BTCUSD",1646445643665,0.35734053,38998.0,38997.0,1.07850635]
["bitfinex","BTCUSD",1646445644767,0.35734053,38998.0,38997.0,0.86833478]
["bitfinex","BTCUSD",1646445646615,0.35734053,38998.0,38997.0,0.81833478]
["bitfinex","BTCUSD",1646445647814,0.35734053,38998.0,38997.0,0.12717123]
["bitfinex","BTCUSD",1646445648013,0.35734053,38998.0,38997.0,0.79981998]
["bitfinex","BTCUSD",1646445648615,0.35734053,38998.0,38997.0,0.37881328]
["bitfinex","BTCUSD",1646445653266,0.35734053,38998.0,38997.0,0.37853928]
["bitfinex","BTCUSD",1646445653465,0.35734053,38998.0,38997.0,0.63880219]
["bitfinex","BTCUSD",1646445654309,0.35734053,38998.0,38997.0,0.42853928]
["bitfinex","BTCUSD",1646445655611,0.5428327,38998.0,38997.0,0.42853928]
["bitfinex","BTCUSD",1646445655912,0.5428327,38998.0,38997.0,0.37853928]
["bitfinex","BTCUSD",1646445657315,0.75268226,38998.0,38997.0,0.37853928]
["bitfinex","BTCUSD",1646445657514,0.5428327,38998.0,38997.0,0.37853928]
["bitfinex","BTCUSD",1646445658563,0.31554367,38998.0,38997.0,0.37853928]
["bitfinex","BTCUSD",1646445658761,0.5419327,38998.0,38997.0,0.37853928]
["bitfinex","BTCUSD",1646445659567,0.35644053,38998.0,38997.0,0.37853928]
["bitfinex","BTCUSD",1646445663913,0.35644053,38998.0,38997.0,0.38853928]
["bitfinex","BTCUSD",1646445667264,0.55308131,38998.0,38997.0,0.38853928]
["bitfinex","BTCUSD",1646445667669,0.35644053,38998.0,38997.0,0.38853928]
["bitfinex","BTCUSD",1646445670912,0.50764014,38998.0,38997.0,0.38853928]
["bitfinex","BTCUSD",1646445671613,0.35644053,38998.0,38997.0,0.38853928]
["bitfinex","BTCUSD",1646445674067,0.35557295,38998.0,38997.0,0.38853928]
["bitfinex","BTCUSD",1646445674464,0.29265152,38998.0,38997.0,0.38853928]
["bitfinex","BTCUSD",1646445674666,0.35557295,38998.0,38997.0,0.38853928]
["bitfinex","BTCUSD",1646445678516,0.17249942,38993.0,38990.0,0.3256806]
["bitfinex","BTCUSD",1646445678717,0.37814195,38993.0,38992.0,0.34996652]
["bitfinex","BTCUSD",1646445678915,0.5567371,38993.0,38992.0,0.14]
["bitfinex","BTCUSD",1646445679115,0.62299959,38993.0,38992.0,0.14]
["bitfinex","BTCUSD",1646445679918,0.68592102,38993.0,38992.0,0.14]
["bitfinex","BTCUSD",1646445680163,0.52807237,38993.0,38992.0,0.14]
["bitfinex","BTCUSD",1646445684423,0.52807237,38993.0,38992.0,0.6588208]
["bitfinex","BTCUSD",1646445684624,0.52807237,38993.0,38992.0,0.14]
["bitfinex","BTCUSD",1646445685222,2.96106802,38993.0,38992.0,0.14]
["bitfinex","BTCUSD",1646445685423,0.52807237,38993.0,38992.0,0.14]
["bitfinex","BTCUSD",1646445685624,0.52807237,38993.0,38992.0,0.34995301]
["bitfinex","BTCUSD",1646445686525,0.52807237,38993.0,38992.0,0.14]
["bitfinex","BTCUSD",1646445686722,0.52807237,38993.0,38992.0,0.34997944]
["bitfinex","BTCUSD",1646445686924,0.52807237,38993.0,38992.0,0.14]
["bitfinex","BTCUSD",1646445689366,0.52807237,38993.0,38992.0,0.40271446]
["bitfinex","BTCUSD",1646445692316,0.52807237,38993.0,38992.0,0.14]
["bitfinex","BTCUSD",1646445693923,0.52807237,38993.0,38992.0,0.40265808]
["bitfinex","BTCUSD",1646445695673,0.52807237,38993.0,38992.0,0.14]
["bitfinex","BTCUSD",1646445695867,0.52807237,38993.0,38992.0,0.44885428]
["bitfinex","BTCUSD",1646445696669,0.52807237,38993.0,38992.0,0.14]
["bitfinex","BTCUSD",1646445701919,0.52807237,38993.0,38992.0,0.44885428]
["bitfinex","BTCUSD",1646445702122,0.52807237,38993.0,38992.0,0.76411163]
["bitfinex","BTCUSD",1646445703290,0.52807237,38993.0,38992.0,0.44885428]
["bitfinex","BTCUSD",1646445703489,0.52807237,38993.0,38992.0,0.14]
["bitfinex","BTCUSD",1646445705190,0.52807237,38993.0,38992.0,0.40277212]
["bitfinex","BTCUSD",1646445706292,0.52807237,38993.0,38992.0,0.14]
["bitfinex","BTCUSD",1646445708117,0.52807237,38993.0,38992.0,0.40265591]
["bitfinex","BTCUSD",1646445710367,3.27977629,38993.0,38992.0,0.40265591]
["bitfinex","BTCUSD",1646445711467,0.52807237,38993.0,38992.0,0.40265591]
["bitfinex","BTCUSD",1646445712072,0.52807237,38993.0,38992.0,0.14]
["bitfinex","BTCUSD",1646445713071,0.52807237,38993.0,38992.0,0.40265591]
["bitfinex","BTCUSD",1646445714715,0.52807237,38993.0,38992.0,0.45265591]
["bitfinex","BTCUSD",1646445715113,0.50114937,38993.0,38992.0,0.45265591]
["bitfinex","BTCUSD",1646445717015,0.50114937,38993.0,38992.0,0.19]
["bitfinex","BTCUSD",1646445717668,0.50114937,38993.0,38992.0,1.28725735]
["bitfinex","BTCUSD",1646445717873,0.50114937,38993.0,38992.0,1.80854555]
["bitfinex","BTCUSD",1646445718068,0.50114937,38993.0,38992.0,1.44074531]
["bitfinex","BTCUSD",1646445718269,0.11639337,38993.0,38992.0,1.44074531]
["bitfinex","BTCUSD",1646445718668,0.06292143,38993.0,38992.0,1.45355531]
["bitfinex","BTCUSD",1646445718869,0.11639337,38993.0,38992.0,1.45355531]
["bitfinex","BTCUSD",1646445719468,0.11639337,38993.0,38992.0,1.64749686]
["bitfinex","BTCUSD",1646445720270,0.08947037,38993.0,38992.0,1.44074531]
["bitfinex","BTCUSD",1646445720474,0.08947037,38993.0,38992.0,1.26510531]
["bitfinex","BTCUSD",1646445720671,0.05347194,38993.0,38992.0,1.26510531]
["bitfinex","BTCUSD",1646445720875,0.08947037,38993.0,38992.0,1.63232343]
["bitfinex","BTCUSD",1646445721072,0.08797437,38993.0,38992.0,0.65721812]
["bitfinex","BTCUSD",1646445721273,0.08797437,38993.0,38992.0,0.60485022]
["bitfinex","BTCUSD",1646445721918,0.08797437,38993.0,38992.0,0.29]
["bitfinex","BTCUSD",1646445723118,0.08797437,38993.0,38992.0,0.55220707]
["bitfinex","BTCUSD",1646445723920,0.03599843,38993.0,38992.0,0.55220707]
["bitfinex","BTCUSD",1646445724219,0.08797437,38993.0,38992.0,0.55220707]
["bitfinex","BTCUSD",1646445726512,0.08797437,38993.0,38992.0,0.45220707]
["bitfinex","BTCUSD",1646445727113,0.08797437,38993.0,38992.0,0.19]
["bitfinex","BTCUSD",1646445727314,0.08797437,38993.0,38992.0,0.45220707]
["bitfinex","BTCUSD",1646445737823,0.08797437,38993.0,38992.0,0.19]
["bitfinex","BTCUSD",1646445738621,0.41869127,38997.0,38996.0,0.00832259]
["bitfinex","BTCUSD",1646445738622,0.18271996,38997.0,38996.0,0.00832259]
["bitfinex","BTCUSD",1646445738822,0.18271996,38997.0,38996.0,0.14832259]
["bitfinex","BTCUSD",1646445742571,0.393037,38997.0,38996.0,0.14832259]
["bitfinex","BTCUSD",1646445742970,0.4033,38997.0,38996.0,0.14832259]
["bitfinex","BTCUSD",1646445743273,0.393037,38997.0,38996.0,0.14832259]
["bitfinex","BTCUSD",1646445746824,0.4033,38997.0,38996.0,0.14832259]
["bitfinex","BTCUSD",1646445747225,0.393037,38997.0,38996.0,0.14832259]
["bitfinex","BTCUSD",1646445749472,0.39022969,38997.0,38996.0,0.14832259]
["bitfinex","BTCUSD",1646445749672,0.38988566,38997.0,38996.0,0.14832259]
["bitfinex","BTCUSD",1646445750675,0.40014766,38997.0,38996.0,0.14832259]
["bitfinex","BTCUSD",1646445750874,0.56652347,38997.0,38996.0,0.14832259]
["bitfinex","BTCUSD",1646445751076,0.55626147,38997.0,38996.0,0.14832259]
["bitfinex","BTCUSD",1646445751274,0.34594443,38997.0,38996.0,0.14832259]
["bitfinex","BTCUSD",1646445751531,0.17956862,38997.0,38996.0,0.14832259]
["bitfinex","BTCUSD",1646445751735,0.38988566,38997.0,38996.0,0.14832259]
["bitfinex","BTCUSD",1646445751932,0.17956862,38997.0,38996.0,0.14832259]
["bitfinex","BTCUSD",1646445754734,0.18983062,38997.0,38996.0,0.14832259]
["bitfinex","BTCUSD",1646445754936,0.17956862,38997.0,38996.0,0.14832259]
["bitfinex","BTCUSD",1646445756879,0.23595704,38999.0,38996.0,0.14832259]
["bitfinex","BTCUSD",1646445757080,0.23595704,38999.0,38996.0,0.00832259]
["bitfinex","BTCUSD",1646445757682,0.21031704,38999.0,38996.0,0.00832259]
["bitfinex","BTCUSD",1646445757883,0.21031704,39000.0,38997.0,0.0999]
["bitfinex","BTCUSD",1646445758084,0.21031704,39000.0,38996.0,0.00832259]
["bitfinex","BTCUSD",1646445758283,0.21031704,39000.0,38998.0,0.0999]
["bitfinex","BTCUSD",1646445758926,0.21031704,39000.0,38996.0,0.00845193]
["bitfinex","BTCUSD",1646445759121,0.21031704,39000.0,38998.0,0.0999]
["bitfinex","BTCUSD",1646445759322,0.21031704,39000.0,38996.0,0.00832259]
["bitfinex","BTCUSD",1646445759521,0.21031704,39000.0,38996.0,0.00845192]
["bitfinex","BTCUSD",1646445759721,0.21031704,39000.0,38998.0,0.0999]
["bitfinex","BTCUSD",1646445761525,0.41943492,39000.0,38998.0,0.0999]
["bitfinex","BTCUSD",1646445761924,0.42969692,39000.0,38998.0,0.0999]
["bitfinex","BTCUSD",1646445763170,0.21031704,38999.0,38996.0,0.00845192]
["bitfinex","BTCUSD",1646445763369,0.21031704,38999.0,38998.0,0.0999]
["bitfinex","BTCUSD",1646445765171,0.21031704,39000.0,38998.0,0.0999]
["bitfinex","BTCUSD",1646445765668,0.21031704,38999.0,38996.0,0.00845192]
["bitfinex","BTCUSD",1646445765869,0.21031704,38999.0,38998.0,0.0999]
["bitfinex","BTCUSD",1646445768522,0.26291414,39001.0,38998.0,0.0999]
["bitfinex","BTCUSD",1646445768523,0.26291414,39000.0,38998.0,0.0999]
["bitfinex","BTCUSD",1646445768722,0.17797806,38999.0,38997.0,0.1691501]
["bitfinex","BTCUSD",1646445768922,0.21031697,38998.0,38997.0,0.0692501]
["bitfinex","BTCUSD",1646445769124,0.21031697,38998.0,38997.0,0.2092501]
["bitfinex","BTCUSD",1646445769723,0.21031697,38999.0,38997.0,0.2092501]
["bitfinex","BTCUSD",1646445769926,0.21031697,38999.0,38997.0,0.0692501]
["bitfinex","BTCUSD",1646445770176,0.21031697,38999.0,38997.0,0.0691501]
["bitfinex","BTCUSD",1646445773376,0.21031697,38999.0,38997.0,0.0688761]
["bitfinex","BTCUSD",1646445774722,0.21031697,39000.0,38997.0,0.0688761]
["bitfinex","BTCUSD",1646445775124,0.21031697,39000.0,38997.0,0.24208274]
["bitfinex","BTCUSD",1646445775524,0.21031697,39001.0,38997.0,0.24208274]
["bitfinex","BTCUSD",1646445777426,0.21031697,39002.0,38997.0,0.24208274]
["bitfinex","BTCUSD",1646445777679,0.21031697,39001.0,38997.0,0.24208274]
["bitfinex","BTCUSD",1646445777877,0.21031697,39002.0,38997.0,0.29208274]
["bitfinex","BTCUSD",1646445778479,0.21031697,39001.0,38997.0,0.29208274]
["bitfinex","BTCUSD",1646445778877,0.21031697,39002.0,38997.0,0.29208274]
["bitfinex","BTCUSD",1646445782229,1.92064283,38998.0,38997.0,0.29208274]
["bitfinex","BTCUSD",1646445782423,1.92064283,38998.0,38997.0,0.43208274]
["bitfinex","BTCUSD",1646445784426,1.92064283,38998.0,38997.0,0.2588761]
["bitfinex","BTCUSD",1646445788372,0.21031697,39002.0,38997.0,0.2588761]
["bitfinex","BTCUSD",1646445788569,0.21031697,39002.0,38997.0,0.1188761]
["bitfinex","BTCUSD",1646445789623,0.22057797,39002.0,38997.0,0.1188761]
["bitfinex","BTCUSD",1646445789824,0.21031697,39002.0,38997.0,0.1188761]
["bitfinex","BTCUSD",1646445790425,0.41945685,39002.0,38997.0,0.1188761]
["bitfinex","BTCUSD",1646445790625,0.26291414,39004.0,38997.0,0.1188761]
["bitfinex","BTCUSD",1646445790626,0.21031697,39001.0,38997.0,0.1188761]
["bitfinex","BTCUSD",1646445790826,2.68448288,38998.0,38997.0,0.1188761]
["bitfinex","BTCUSD",1646445791026,2.68448288,38998.0,38997.0,0.2588761]
["bitfinex","BTCUSD",1646445792028,0.21031697,39002.0,38997.0,0.2588761]
["bitfinex","BTCUSD",1646445792228,0.21031697,39002.0,38997.0,0.1188761]
["bitfinex","BTCUSD",1646445792677,0.21031697,39003.0,38997.0,0.1188761]
["bitfinex","BTCUSD",1646445793475,0.01026,39002.0,38997.0,0.32876714]
["bitfinex","BTCUSD",1646445793675,0.21031697,39003.0,38997.0,0.32876714]
["bitfinex","BTCUSD",1646445793676,0.38137743,39003.0,38997.0,0.32876714]
["bitfinex","BTCUSD",1646445793876,0.21031697,39003.0,38997.0,0.32876714]
["bitfinex","BTCUSD",1646445794778,2.44071941,38998.0,38997.0,0.32876714]
["bitfinex","BTCUSD",1646445794979,2.44071941,38998.0,38997.0,0.2588761]
["bitfinex","BTCUSD",1646445795576,0.1705758,39002.0,38997.0,0.2588761]
["bitfinex","BTCUSD",1646445795777,0.20980789,38999.0,38997.0,0.1188761]
["bitfinex","BTCUSD",1646445797229,0.22006989,38999.0,38997.0,0.1188761]
["bitfinex","BTCUSD",1646445797626,0.20980789,38999.0,38997.0,0.1188761]
["bitfinex","BTCUSD",1646445798826,0.20980789,38999.0,38997.0,0.05600242]
["bitfinex","BTCUSD",1646445799230,0.21009199,38998.0,38997.0,0.00600242]
["bitfinex","BTCUSD",1646445799428,0.21009199,38998.0,38997.0,0.14600242]
["bitfinex","BTCUSD",1646445800274,0.20980789,38999.0,38997.0,0.19600242]
["bitfinex","BTCUSD",1646445800482,0.20980789,38999.0,38997.0,0.05600242]
["bitfinex","BTCUSD",1646445800775,0.20980789,38999.0,38997.0,0.00600242]
["bitfinex","BTCUSD",1646445801175,0.158114,38998.0,38997.0,0.00600242]
["bitfinex","BTCUSD",1646445801376,0.158114,38998.0,38997.0,0.14600242]
["bitfinex","BTCUSD",1646445801775,0.42012486,38999.0,38997.0,0.19600242]
["bitfinex","BTCUSD",1646445801974,0.42012486,38999.0,38997.0,0.05600242]
["bitfinex","BTCUSD",1646445802176,0.42012486,38999.0,38997.0,0.00600242]
["bitfinex","BTCUSD",1646445802775,0.19060479,38998.0,38997.0,0.00600242]
["bitfinex","BTCUSD",1646445802975,0.19060479,38998.0,38997.0,0.14600242]
["bitfinex","BTCUSD",1646445803180,0.19060479,38998.0,38997.0,0.19600242]
["bitfinex","BTCUSD",1646445803376,0.19060479,38998.0,38997.0,0.14600242]
["bitfinex","BTCUSD",1646445804626,0.42012486,38999.0,38997.0,0.14600242]
["bitfinex","BTCUSD",1646445804827,0.42012486,38999.0,38997.0,0.00600242]
["bitfinex","BTCUSD",1646445805025,0.010262,38998.0,38997.0,0.00600242]
["bitfinex","BTCUSD",1646445805225,0.010262,38998.0,38997.0,0.14600242]
["bitfinex","BTCUSD",1646445805525,0.42012486,38999.0,38997.0,0.14600242]
["bitfinex","BTCUSD",1646445805728,0.42012486,38999.0,38997.0,0.00600242]
["bitfinex","BTCUSD",1646445805729,0.63454779,38999.0,38997.0,0.00600242]
["bitfinex","BTCUSD",1646445806326,0.42012434,38999.0,38997.0,0.00600242]
["bitfinex","BTCUSD",1646445807126,0.21031645,38999.0,38997.0,0.00600242]
["bitfinex","BTCUSD",1646445807327,0.30064365,39002.0,38997.0,0.00600242]
["bitfinex","BTCUSD",1646445807328,0.21031645,39000.0,38997.0,0.00600242]
["bitfinex","BTCUSD",1646445808279,0.38722686,39000.0,38997.0,0.00600242]
["bitfinex","BTCUSD",1646445808876,0.21031645,38999.0,38997.0,0.00600242]
["bitfinex","BTCUSD",1646445809375,0.21031645,39000.0,38997.0,0.00600242]
["bitfinex","BTCUSD",1646445811178,0.21031645,38999.0,38997.0,0.00600242]
["bitfinex","BTCUSD",1646445811626,0.21031645,39000.0,38997.0,0.00600242]
["bitfinex","BTCUSD",1646445813429,0.21031645,38999.0,38997.0,0.00600242]
["bitfinex","BTCUSD",1646445813827,0.26289557,39002.0,38997.0,0.00600242]
["bitfinex","BTCUSD",1646445813828,0.30534458,38998.0,38997.0,0.00600242]
["bitfinex","BTCUSD",1646445814234,0.0332344,38996.0,38988.0,0.20977448]
["bitfinex","BTCUSD",1646445814430,0.376658,38992.0,38985.0,0.20977448]
["bitfinex","BTCUSD",1646445814631,0.376658,38986.0,38982.0,0.20977448]
["bitfinex","BTCUSD",1646445814930,0.376658,38986.0,38981.0,0.00480892]
["bitfinex","BTCUSD",1646445814931,0.2360269,38985.0,38981.0,0.00480892]
["bitfinex","BTCUSD",1646445815189,0.5870449,38984.0,38981.0,0.00480892]
["bitfinex","BTCUSD",1646445815388,0.47337052,38984.0,38981.0,0.00480892]
["bitfinex","BTCUSD",1646445815586,2.76510792,38982.0,38981.0,0.00480892]
["bitfinex","BTCUSD",1646445815788,2.55472102,38982.0,38981.0,0.00480892]
["bitfinex","BTCUSD",1646445815994,0.1904567,38980.0,38975.0,0.0011]
["bitfinex","BTCUSD",1646445816192,0.14275349,38979.0,38975.0,0.0011]
["bitfinex","BTCUSD",1646445816790,0.16839349,38979.0,38975.0,0.0011]
["bitfinex","BTCUSD",1646445818293,0.33098458,38978.0,38975.0,0.0011]
["bitfinex","BTCUSD",1646445819345,0.02564,38978.0,38975.0,0.0011]
["bitfinex","BTCUSD",1646445819544,0.02564,38978.0,38975.0,0.0012582]
["bitfinex","BTCUSD",1646445820543,0.14275349,38979.0,38975.0,0.0011]
["bitfinex","BTCUSD",1646445820544,0.02564,38977.0,38975.0,0.0011]
["bitfinex","BTCUSD",1646445820745,0.02564,38977.0,38975.0,0.0012582]
["bitfinex","BTCUSD",1646445821446,0.025461,38978.0,38975.0,0.0012582]
["bitfinex","BTCUSD",1646445821642,0.376658,38976.0,38975.0,0.0012582]
["bitfinex","BTCUSD",1646445821843,0.025461,38977.0,38975.0,0.0011]
["bitfinex","BTCUSD",1646445822044,0.025461,38977.0,38975.0,0.0012582]
["bitfinex","BTCUSD",1646445822676,0.025461,38978.0,38975.0,0.0012582]
["bitfinex","BTCUSD",1646445823075,0.025461,38978.0,38975.0,0.0011]
["bitfinex","BTCUSD",1646445824177,0.025461,38977.0,38975.0,0.0011]
["bitfinex","BTCUSD",1646445824378,0.025461,38977.0,38975.0,0.0012408]
["bitfinex","BTCUSD",1646445825181,0.025461,38979.0,38975.0,0.0012408]
["bitfinex","BTCUSD",1646445825381,0.025461,38979.0,38975.0,0.0011]
["bitfinex","BTCUSD",1646445826928,0.025461,38979.0,38975.0,0.0012408]
["bitfinex","BTCUSD",1646445827127,0.35074488,38980.0,38975.0,0.0012408]
["bitfinex","BTCUSD",1646445827326,0.2160967,38980.0,38975.0,0.0012408]
["bitfinex","BTCUSD",1646445827827,0.2160967,38980.0,38975.0,0.0011]
["bitfinex","BTCUSD",1646445828025,0.2160967,38980.0,38976.0,0.00012652]
["bitfinex","BTCUSD",1646445828427,0.2263647,38980.0,38976.0,0.00012652]
["bitfinex","BTCUSD",1646445828832,0.03536277,38970.0,38966.0,0.05]
["bitfinex","BTCUSD",1646445829028,0.03536277,38970.0,38967.0,0.30642042]
["bitfinex","BTCUSD",1646445829227,0.03536277,38970.0,38967.0,0.0021]
["bitfinex","BTCUSD",1646445830372,0.03518377,38970.0,38967.0,0.0021]
["bitfinex","BTCUSD",1646445832771,0.03518377,38970.0,38967.0,0.00222976]
["bitfinex","BTCUSD",1646445833772,0.03518377,38970.0,38967.0,0.0021]
["bitfinex","BTCUSD",1646445834027,0.03518377,38970.0,38967.0,0.00222976]
["bitfinex","BTCUSD",1646445834922,0.03518377,38970.0,38967.0,0.0021]
["bitfinex","BTCUSD",1646445835123,0.03518377,38970.0,38967.0,0.00222745]
["bitfinex","BTCUSD",1646445836125,0.03518377,38970.0,38967.0,0.0021]
["bitfinex","BTCUSD",1646445836324,0.03518377,38970.0,38967.0,0.00222745]
["bitfinex","BTCUSD",1646445836528,0.04545177,38970.0,38967.0,0.00222745]
["bitfinex","BTCUSD",1646445836725,0.03518377,38970.0,38967.0,0.00222745]
["bitfinex","BTCUSD",1646445837327,0.03518377,38970.0,38967.0,0.0021]
["bitfinex","BTCUSD",1646445837526,0.03518377,38970.0,38967.0,0.00222745]
["bitfinex","BTCUSD",1646445838579,0.03518377,38970.0,38967.0,0.0021]
["bitfinex","BTCUSD",1646445838778,0.03518377,38970.0,38967.0,0.00222797]
["bitfinex","BTCUSD",1646445839681,0.03518377,38970.0,38968.0,0.101]
["bitfinex","BTCUSD",1646445840482,0.04545177,38970.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646445840682,0.04545177,38970.0,38968.0,0.101]
["bitfinex","BTCUSD",1646445841947,0.03518377,38970.0,38968.0,0.101]
["bitfinex","BTCUSD",1646445843446,0.03518377,38970.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646445843649,0.03518377,38970.0,38968.0,0.101]
["bitfinex","BTCUSD",1646445844250,0.03518377,38970.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646445848276,0.04545377,38970.0,38966.0,0.20752042]
["bitfinex","BTCUSD",1646445848475,0.04545377,38970.0,38967.0,0.00012788]
["bitfinex","BTCUSD",1646445848476,0.03518377,38970.0,38967.0,0.00012788]
["bitfinex","BTCUSD",1646445849326,0.03518377,38970.0,38966.0,0.30376818]
["bitfinex","BTCUSD",1646445849535,0.03518377,38970.0,38967.0,0.00012788]
["bitfinex","BTCUSD",1646445850530,0.03518377,38970.0,38965.0,0.21466008]
["bitfinex","BTCUSD",1646445850730,0.03518377,38970.0,38967.0,0.00012788]
["bitfinex","BTCUSD",1646445851730,0.03518377,38970.0,38965.0,0.21466008]
["bitfinex","BTCUSD",1646445851929,0.03518377,38970.0,38967.0,0.00012788]
["bitfinex","BTCUSD",1646445852131,0.04545277,38970.0,38967.0,0.00012788]
["bitfinex","BTCUSD",1646445852530,0.03518377,38970.0,38967.0,0.00012788]
["bitfinex","BTCUSD",1646445852978,0.03518377,38970.0,38965.0,0.21466008]
["bitfinex","BTCUSD",1646445853278,0.03518377,38970.0,38967.0,0.00012788]
["bitfinex","BTCUSD",1646445854177,0.03518377,38970.0,38965.0,0.11478796]
["bitfinex","BTCUSD",1646445854378,0.03518377,38970.0,38967.0,0.00012788]
["bitfinex","BTCUSD",1646445855479,0.03518377,38970.0,38963.0,0.21763967]
["bitfinex","BTCUSD",1646445855780,0.03518377,38970.0,38963.0,0.26763967]
["bitfinex","BTCUSD",1646445855978,0.17911558,38969.0,38963.0,0.26763967]
["bitfinex","BTCUSD",1646445856180,0.03518377,38970.0,38963.0,0.26763967]
["bitfinex","BTCUSD",1646445856630,0.03500477,38970.0,38963.0,0.26763967]
["bitfinex","BTCUSD",1646445856827,0.03500477,38970.0,38965.0,0.00012756]
["bitfinex","BTCUSD",1646445857728,0.03500477,38970.0,38963.0,0.26763967]
["bitfinex","BTCUSD",1646445858028,0.03500477,38970.0,38965.0,0.00012756]
["bitfinex","BTCUSD",1646445858428,0.03500477,38970.0,38968.0,0.79277898]
["bitfinex","BTCUSD",1646445858828,0.03500477,38970.0,38968.0,0.2313576]
["bitfinex","BTCUSD",1646445860033,0.04527377,38970.0,38968.0,0.2313576]
["bitfinex","BTCUSD",1646445860280,0.03500477,38970.0,38968.0,0.2313576]
["bitfinex","BTCUSD",1646445862885,0.03444433,38970.0,38968.0,0.2313576]
["bitfinex","BTCUSD",1646445863926,0.04471233,38970.0,38968.0,0.2313576]
["bitfinex","BTCUSD",1646445865629,0.03444433,38970.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445865929,0.01673401,38969.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445867429,0.01532942,38969.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445867888,0.02559942,38969.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445868286,0.01532942,38969.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445871927,0.02559742,38969.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445872429,0.01532942,38969.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445873829,0.01515042,38969.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445879833,0.02541942,38969.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445880034,0.01515042,38969.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445882780,0.22500926,38969.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445883378,0.01515042,38969.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445883579,0.02541942,38969.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445884580,0.23527826,38969.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445884980,0.01515042,38969.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445886080,0.22563719,38969.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445886532,0.01515042,38969.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445886727,0.22563614,38969.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445887626,0.23590714,38969.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445887826,0.22563614,38969.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445888026,0.60229414,38969.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445888227,0.39180842,38969.0,38968.0,0.3312576]
["bitfinex","BTCUSD",1646445888828,0.27747397,38969.0,38968.0,0.05061213]
["bitfinex","BTCUSD",1646445889626,0.01515042,38969.0,38968.0,0.05061213]
["bitfinex","BTCUSD",1646445893275,0.01515042,38969.0,38968.0,0.05020013]
["bitfinex","BTCUSD",1646445893476,0.22561244,38969.0,38968.0,0.05020013]
["bitfinex","BTCUSD",1646445893678,0.01515042,38969.0,38968.0,0.05020013]
["bitfinex","BTCUSD",1646445895333,0.02542042,38969.0,38968.0,0.05020013]
["bitfinex","BTCUSD",1646445895734,0.01515042,38969.0,38968.0,0.05020013]
["bitfinex","BTCUSD",1646445897681,0.22561653,38969.0,38968.0,0.05020013]
["bitfinex","BTCUSD",1646445897880,0.01515042,38969.0,38968.0,0.05020013]
["bitfinex","BTCUSD",1646445898080,0.22561577,38969.0,38968.0,0.05020013]
["bitfinex","BTCUSD",1646445898682,0.01515042,38969.0,38968.0,0.05020013]
["bitfinex","BTCUSD",1646445899482,0.02542042,38969.0,38968.0,0.05020013]
["bitfinex","BTCUSD",1646445900983,0.22561672,38969.0,38968.0,0.05020013]
["bitfinex","BTCUSD",1646445901181,0.01515042,38969.0,38968.0,0.05020013]
["bitfinex","BTCUSD",1646445903431,0.02542142,38969.0,38968.0,0.05020013]
["bitfinex","BTCUSD",1646445903632,0.01515042,38969.0,38968.0,0.05020013]
["bitfinex","BTCUSD",1646445906686,0.49771551,38973.0,38968.0,0.05020013]
["bitfinex","BTCUSD",1646445906687,0.31569623,38973.0,38971.0,0.75]
["bitfinex","BTCUSD",1646445906884,0.31567767,38976.0,38972.0,1.32768324]
["bitfinex","BTCUSD",1646445907084,9.1974696,38980.0,38977.0,0.02564]
["bitfinex","BTCUSD",1646445907282,8.3469731,38980.0,38979.0,0.02564]
["bitfinex","BTCUSD",1646445907482,8.3469731,38980.0,38979.0,1.38837293]
["bitfinex","BTCUSD",1646445907685,7.3478731,38980.0,38979.0,1.78738419]
["bitfinex","BTCUSD",1646445907885,3.3429384,38980.0,38979.0,5.40753584]
["bitfinex","BTCUSD",1646445908084,0.00022035,38988.0,38982.0,0.134076]
["bitfinex","BTCUSD",1646445908286,0.02,39000.0,38990.0,0.1084]
["bitfinex","BTCUSD",1646445908487,0.02,39000.0,38997.0,0.782]
["bitfinex","BTCUSD",1646445908787,0.02,39000.0,38999.0,0.229761]
["bitfinex","BTCUSD",1646445909031,0.02,39000.0,38999.0,0.76631727]
["bitfinex","BTCUSD",1646445909232,0.0011,39010.0,39001.0,0.80764]
["bitfinex","BTCUSD",1646445909440,0.0011,39010.0,39008.0,0.108322]
["bitfinex","BTCUSD",1646445909629,0.0011,39010.0,39008.0,0.133962]
["bitfinex","BTCUSD",1646445910231,0.0011,39010.0,39008.0,0.158322]
["bitfinex","BTCUSD",1646445910632,0.0011,39010.0,39001.0,0.45600034]
["bitfinex","BTCUSD",1646445910633,0.0011,39010.0,38995.0,0.46]
["bitfinex","BTCUSD",1646445910832,0.20348723,39009.0,38995.0,0.008]
["bitfinex","BTCUSD",1646445911033,0.68675352,39008.0,38995.0,0.008]
["bitfinex","BTCUSD",1646445911231,0.68675352,39008.0,38988.0,0.3254499]
["bitfinex","BTCUSD",1646445911232,0.02564,39004.0,38988.0,0.3254499]
["bitfinex","BTCUSD",1646445911431,0.402311,39003.0,38986.0,0.452]
["bitfinex","BTCUSD",1646445911630,0.02564,39001.0,38987.0,0.4338559]
["bitfinex","BTCUSD",1646445911834,0.02564,39001.0,38987.0,0.3254499]
["bitfinex","BTCUSD",1646445912132,0.02564,39001.0,38986.0,0.10841]
["bitfinex","BTCUSD",1646445912329,0.02564,39001.0,38983.0,0.004]
["bitfinex","BTCUSD",1646445912330,0.00022878,38996.0,38988.0,0.108405]
["bitfinex","BTCUSD",1646445912790,0.00022878,38996.0,38991.0,0.108396]
["bitfinex","BTCUSD",1646445913186,0.18251,38995.0,38990.0,0.19630694]
["bitfinex","BTCUSD",1646445913386,0.18273878,38995.0,38991.0,0.108396]
["bitfinex","BTCUSD",1646445913589,0.18273878,38995.0,38990.0,0.19630694]
["bitfinex","BTCUSD",1646445913786,0.18273878,38995.0,38992.0,0.108393]
["bitfinex","BTCUSD",1646445913987,0.18273878,38995.0,38991.0,0.108396]
["bitfinex","BTCUSD",1646445914391,0.18251,38995.0,38991.0,0.108396]
["bitfinex","BTCUSD",1646445914688,0.00022878,38995.0,38991.0,0.108396]
["bitfinex","BTCUSD",1646445914888,0.00022878,38995.0,38991.0,0.4338459]
["bitfinex","BTCUSD",1646445915288,0.00022878,38995.0,38991.0,0.4838459]
["bitfinex","BTCUSD",1646445915489,0.003,39000.0,38991.0,0.54798372]
["bitfinex","BTCUSD",1646445915690,0.3984,39007.0,38991.0,0.54798372]
["bitfinex","BTCUSD",1646445915889,0.3984,39007.0,39001.0,0.21686668]
["bitfinex","BTCUSD",1646445916091,0.16756638,39009.0,39002.0,0.4337969]
["bitfinex","BTCUSD",1646445916290,0.16756638,39009.0,39002.0,0.108347]
["bitfinex","BTCUSD",1646445916535,0.16756638,39009.0,38994.0,0.3254499]
["bitfinex","BTCUSD",1646445916737,0.17706616,39006.0,38995.0,0.108366]
["bitfinex","BTCUSD",1646445916936,0.17706616,39006.0,38996.0,0.3254499]
["bitfinex","BTCUSD",1646445917132,0.17706616,39006.0,38997.0,0.108366]
["bitfinex","BTCUSD",1646445917332,0.17706616,39006.0,38998.0,0.3254499]
["bitfinex","BTCUSD",1646445917533,0.17706616,39006.0,38999.0,0.108359]
["bitfinex","BTCUSD",1646445917834,0.18705382,39003.0,38999.0,0.108359]
["bitfinex","BTCUSD",1646445918235,0.18705382,39003.0,38995.0,0.05]
["bitfinex","BTCUSD",1646445918435,2.05190426,39001.0,38998.0,0.05]
["bitfinex","BTCUSD",1646445918634,2.05190426,39001.0,38995.0,0.05]
["bitfinex","BTCUSD",1646445918836,2.05190426,39001.0,38993.0,0.055]
["bitfinex","BTCUSD",1646445919035,0.16250815,38999.0,38994.0,0.108378]
["bitfinex","BTCUSD",1646445919336,0.19017667,38996.0,38995.0,0.108379]
["bitfinex","BTCUSD",1646445919536,0.17776825,39000.0,38997.0,0.37093896]
["bitfinex","BTCUSD",1646445919732,0.17776825,39000.0,38998.0,0.108367]
["bitfinex","BTCUSD",1646445919933,0.17776825,39000.0,38997.0,0.37093896]
["bitfinex","BTCUSD",1646445920386,0.17754477,39000.0,38997.0,0.37093896]
["bitfinex","BTCUSD",1646445920585,0.17776426,39000.0,38998.0,0.108367]
["bitfinex","BTCUSD",1646445920786,0.18902907,38998.0,38997.0,0.47930796]
["bitfinex","BTCUSD",1646445921189,0.18902907,38998.0,38997.0,0.37093896]
["bitfinex","BTCUSD",1646445921588,0.18902907,38998.0,38997.0,0.47930996]
["bitfinex","BTCUSD",1646445921991,0.00021949,38999.0,38997.0,0.47930996]
["bitfinex","BTCUSD",1646445922293,0.00021949,38999.0,38997.0,0.37093896]
["bitfinex","BTCUSD",1646445922490,0.00021949,38999.0,38998.0,0.108368]
["bitfinex","BTCUSD",1646445922690,0.17754477,39000.0,38998.0,0.108367]
["bitfinex","BTCUSD",1646445922891,0.0002013,39000.0,38998.0,0.108366]
["bitfinex","BTCUSD",1646445923091,0.0002013,39000.0,38997.0,0.37093896]
["bitfinex","BTCUSD",1646445923690,0.0002013,39000.0,38998.0,0.108367]
["bitfinex","BTCUSD",1646445923929,0.0011,39010.0,38999.0,0.43408672]
["bitfinex","BTCUSD",1646445924130,0.0011,39010.0,39006.0,0.20318245]
["bitfinex","BTCUSD",1646445925142,0.0011,39010.0,39007.0,0.108331]
["bitfinex","BTCUSD",1646445925333,0.0011,39010.0,39008.0,0.108322]
["bitfinex","BTCUSD",1646445925334,0.00130208,39010.0,39008.0,0.108322]
["bitfinex","BTCUSD",1646445925534,0.00130208,39010.0,39009.0,0.32572372]
["bitfinex","BTCUSD",1646445925732,0.00130208,39010.0,39009.0,0.43404072]
["bitfinex","BTCUSD",1646445926133,0.00130208,39010.0,39009.0,0.45968072]
["bitfinex","BTCUSD",1646445926433,0.0011,39010.0,39009.0,0.45968072]
["bitfinex","BTCUSD",1646445926632,0.0011,39010.0,39009.0,0.43404072]
["bitfinex","BTCUSD",1646445928485,0.0011,39010.0,39009.0,0.108317]
["bitfinex","BTCUSD",1646445930386,0.0011,39010.0,39009.0,0.43404072]
["bitfinex","BTCUSD",1646445931187,0.0011,39010.0,39009.0,0.45968072]
["bitfinex","BTCUSD",1646445932235,0.0011,39010.0,39009.0,0.55968072]
["bitfinex","BTCUSD",1646445933036,0.0011,39010.0,39009.0,0.64730072]
["bitfinex","BTCUSD",1646445933238,0.00020306,39011.0,39009.0,1.47098372]
["bitfinex","BTCUSD",1646445933438,0.0011,39025.0,39013.0,0.45]
["bitfinex","BTCUSD",1646445933439,0.00081214,39020.0,39013.0,0.45]
["bitfinex","BTCUSD",1646445933637,0.00081214,39020.0,39017.0,0.10828]
["bitfinex","BTCUSD",1646445933840,0.00081214,39020.0,39019.0,0.108273]
["bitfinex","BTCUSD",1646445934039,0.00081214,39020.0,39019.0,0.45963672]
["bitfinex","BTCUSD",1646445934339,0.00081214,39020.0,39019.0,0.53399672]
["bitfinex","BTCUSD",1646445934538,0.00081214,39020.0,39019.0,0.258273]
["bitfinex","BTCUSD",1646445934739,0.17432212,39024.0,39019.0,0.158273]
["bitfinex","BTCUSD",1646445934937,0.17432212,39024.0,39010.0,0.1]
["bitfinex","BTCUSD",1646445935183,0.17432212,39024.0,39009.0,0.32572372]
["bitfinex","BTCUSD",1646445935184,0.00020396,39021.0,39009.0,0.108305]
["bitfinex","BTCUSD",1646445935390,0.17472814,39017.0,39009.0,0.108305]
["bitfinex","BTCUSD",1646445935881,0.17472814,39017.0,39013.0,0.108298]
["bitfinex","BTCUSD",1646445936280,0.17472814,39017.0,39012.0,0.20056826]
["bitfinex","BTCUSD",1646445936281,0.17472814,39017.0,39015.0,0.10829]
["bitfinex","BTCUSD",1646445936482,0.17472814,39017.0,39013.0,0.108295]
["bitfinex","BTCUSD",1646445938284,0.17472814,39017.0,39008.0,0.108312]
["bitfinex","BTCUSD",1646445938483,0.17472814,39017.0,39007.0,0.005]
["bitfinex","BTCUSD",1646445938683,0.00209819,39016.0,39007.0,0.005]
["bitfinex","BTCUSD",1646445938946,0.01261326,39016.0,39008.0,0.108316]
["bitfinex","BTCUSD",1646445939331,0.01261326,39016.0,39010.0,0.18870397]
["bitfinex","BTCUSD",1646445940538,0.01261326,39016.0,39011.0,0.108306]
["bitfinex","BTCUSD",1646445940736,0.01261326,39016.0,39011.0,0.108305]
["bitfinex","BTCUSD",1646445941138,0.01261326,39016.0,39010.0,0.18870397]
["bitfinex","BTCUSD",1646445941736,0.01261326,39016.0,39011.0,0.108305]
["bitfinex","BTCUSD",1646445941939,0.01261326,39016.0,39010.0,0.108308]
["bitfinex","BTCUSD",1646445942140,0.376671,39015.0,39009.0,0.003]
["bitfinex","BTCUSD",1646445942339,0.01261326,39016.0,39009.0,0.003]
["bitfinex","BTCUSD",1646445942540,0.376671,39015.0,39009.0,0.003]
["bitfinex","BTCUSD",1646445942782,0.01261326,39016.0,39009.0,0.003]
["bitfinex","BTCUSD",1646445942983,0.01261326,39016.0,39011.0,0.15445206]
["bitfinex","BTCUSD",1646445943782,0.01333103,39016.0,39011.0,0.15445206]
["bitfinex","BTCUSD",1646445943982,0.06376804,39016.0,39011.0,0.15445206]
["bitfinex","BTCUSD",1646445944183,0.17472814,39017.0,39011.0,0.15445206]
["bitfinex","BTCUSD",1646445944684,0.02564,39021.0,39011.0,0.15445206]
["bitfinex","BTCUSD",1646445944886,0.0002256,39019.0,39011.0,0.15445206]
["bitfinex","BTCUSD",1646445945686,0.17007079,39017.0,39011.0,0.15445206]
["bitfinex","BTCUSD",1646445946084,0.17007079,39017.0,39012.0,0.108301]
["bitfinex","BTCUSD",1646445946534,0.00021838,39019.0,39013.0,0.108298]
["bitfinex","BTCUSD",1646445946735,0.49170773,39023.0,39012.0,0.108298]
["bitfinex","BTCUSD",1646445946936,0.49170773,39023.0,39011.0,0.15445206]
["bitfinex","BTCUSD",1646445947136,0.00021838,39019.0,39017.0,0.2147135]
["bitfinex","BTCUSD",1646445947335,0.00021838,39019.0,39011.0,0.108299]
["bitfinex","BTCUSD",1646445947537,0.21093961,39018.0,39011.0,0.108299]
["bitfinex","BTCUSD",1646445947935,0.21093961,39018.0,39007.0,0.108316]
["bitfinex","BTCUSD",1646445948136,0.21093961,39018.0,39007.0,0.158316]
["bitfinex","BTCUSD",1646445948339,0.21093961,39018.0,39012.0,0.108301]
["bitfinex","BTCUSD",1646445949340,0.49170773,39023.0,39012.0,0.108301]
["bitfinex","BTCUSD",1646445949640,0.00020777,39019.0,39012.0,0.108296]
["bitfinex","BTCUSD",1646445949843,0.00020777,39019.0,39012.0,0.158296]
["bitfinex","BTCUSD",1646445950041,0.00020777,39019.0,39017.0,0.17493885]
["bitfinex","BTCUSD",1646445950311,0.32572372,39030.0,39018.0,0.14]
["bitfinex","BTCUSD",1646445950510,0.010255,39026.0,39019.0,0.108264]
["bitfinex","BTCUSD",1646445950705,0.00020778,39020.0,39019.0,0.158264]
["bitfinex","BTCUSD",1646445950909,0.00020778,39020.0,39019.0,0.298264]
["bitfinex","BTCUSD",1646445951504,0.19895617,39027.0,39019.0,0.298264]
["bitfinex","BTCUSD",1646445951705,0.19895617,39027.0,39019.0,0.158264]
["bitfinex","BTCUSD",1646445952206,0.19895617,39027.0,39023.0,0.1928464]
["bitfinex","BTCUSD",1646445952806,0.0022,39032.0,39023.0,0.1928464]
["bitfinex","BTCUSD",1646445953007,0.00021953,39031.0,39023.0,0.19297874]
["bitfinex","BTCUSD",1646445953205,0.00021953,39031.0,39023.0,0.24297874]
["bitfinex","BTCUSD",1646445953413,9.53e-06,39033.0,39024.0,0.915889]
["bitfinex","BTCUSD",1646445953609,9.53e-06,39033.0,39024.0,1.24161272]
["bitfinex","BTCUSD",1646445953808,9.53e-06,39033.0,39025.0,0.90764]
["bitfinex","BTCUSD",1646445954038,9.53e-06,39033.0,39027.0,0.80764]
["bitfinex","BTCUSD",1646445954237,9.53e-06,39033.0,39028.0,0.58395272]
["bitfinex","BTCUSD",1646445954437,9.53e-06,39033.0,39029.0,1.01940318]
["bitfinex","BTCUSD",1646445954638,9.53e-06,39033.0,39030.0,0.43394572]
["bitfinex","BTCUSD",1646445954836,9.53e-06,39033.0,39030.0,0.48394572]
["bitfinex","BTCUSD",1646445955037,9.53e-06,39033.0,39030.0,0.47894572]
["bitfinex","BTCUSD",1646445955439,9.53e-06,39033.0,39031.0,0.02564]
["bitfinex","BTCUSD",1646445955636,9.53e-06,39033.0,39032.0,0.108214]
["bitfinex","BTCUSD",1646445955836,9.53e-06,39033.0,39032.0,0.43393772]
["bitfinex","BTCUSD",1646445956640,9.53e-06,39033.0,39031.0,0.05]
["bitfinex","BTCUSD",1646445956641,0.18169446,39033.0,39031.0,0.05]
["bitfinex","BTCUSD",1646445956842,0.18169446,39033.0,39020.0,0.32572372]
["bitfinex","BTCUSD",1646445957041,0.18169446,39033.0,39025.0,0.108235]
["bitfinex","BTCUSD",1646445957881,0.00023786,39033.0,39025.0,0.3153233]
["bitfinex","BTCUSD",1646445958080,0.00023786,39033.0,39027.0,0.80764]
["bitfinex","BTCUSD",1646445958280,0.00023786,39033.0,39030.0,0.108222]
["bitfinex","BTCUSD",1646445958480,0.00023786,39033.0,39032.0,0.108214]
["bitfinex","BTCUSD",1646445958879,9.53e-06,39033.0,39032.0,0.108214]
["bitfinex","BTCUSD",1646445960285,9.53e-06,39033.0,39032.0,0.43393772]
["bitfinex","BTCUSD",1646445961438,9.53e-06,39033.0,39032.0,1.21593772]
["bitfinex","BTCUSD",1646445962234,9.53e-06,39033.0,39032.0,1.24157772]
["bitfinex","BTCUSD",1646445962634,9.53e-06,39033.0,39032.0,1.34157772]
["bitfinex","BTCUSD",1646445963035,0.0022,39035.0,39034.0,0.00267572]
["bitfinex","BTCUSD",1646445963235,0.0022,39035.0,39034.0,0.91851972]
["bitfinex","BTCUSD",1646445963435,0.0022,39035.0,39034.0,1.24424344]
["bitfinex","BTCUSD",1646445963739,0.0022,39035.0,39034.0,1.39424344]
["bitfinex","BTCUSD",1646445965988,0.0011,39035.0,39034.0,1.91215436]
["bitfinex","BTCUSD",1646445970635,0.0011,39035.0,39034.0,1.58643064]
["bitfinex","BTCUSD",1646445971837,0.00106345,39036.0,39034.0,1.58643064]
["bitfinex","BTCUSD",1646445972138,0.00084479,39036.0,39035.0,1.20772372]
["bitfinex","BTCUSD",1646445972339,0.00106431,39036.0,39035.0,1.31592372]
["bitfinex","BTCUSD",1646445973381,0.00084479,39036.0,39035.0,1.31592372]
["bitfinex","BTCUSD",1646445974081,0.00240261,39036.0,39035.0,1.31592372]
["bitfinex","BTCUSD",1646445975884,0.0011,39040.0,39036.0,1.540197]
["bitfinex","BTCUSD",1646445976085,0.0011,39040.0,39038.0,0.915826]
["bitfinex","BTCUSD",1646445976447,0.0011,39040.0,39039.0,2.11000572]
["bitfinex","BTCUSD",1646445978347,0.0011,39040.0,39039.0,1.784282]
["bitfinex","BTCUSD",1646445984641,0.0011,39045.0,39043.0,0.80764]
["bitfinex","BTCUSD",1646445984844,0.0011,39045.0,39044.0,1.34152372]
["bitfinex","BTCUSD",1646445985242,0.0021,39057.0,39045.0,0.96144]
["bitfinex","BTCUSD",1646445985243,0.0011,39047.0,39045.0,0.96144]
["bitfinex","BTCUSD",1646445985439,0.0021,39057.0,39045.0,0.96144]
["bitfinex","BTCUSD",1646445985440,0.0021,39057.0,39047.0,0.782]
["bitfinex","BTCUSD",1646445985640,0.0021,39057.0,39048.0,1.21586572]
["bitfinex","BTCUSD",1646445986040,0.0021,39057.0,39048.0,1.31586572]
["bitfinex","BTCUSD",1646445986540,1.92477439,39056.0,39048.0,1.31586572]
["bitfinex","BTCUSD",1646445986739,0.00117936,39050.0,39048.0,1.31545572]
["bitfinex","BTCUSD",1646445987142,0.00117936,39050.0,39049.0,0.169194]
["bitfinex","BTCUSD",1646445987444,0.00117936,39050.0,39049.0,1.49501845]
["bitfinex","BTCUSD",1646445987686,0.001,39050.0,39049.0,1.49501845]
["bitfinex","BTCUSD",1646445988886,0.001,39050.0,39049.0,1.16929473]
["bitfinex","BTCUSD",1646445989488,0.00232831,39051.0,39050.0,1.65764]
["bitfinex","BTCUSD",1646445989790,0.001,39055.0,39054.0,0.80764]
["bitfinex","BTCUSD",1646445989992,0.001,39055.0,39054.0,0.92599247]
["bitfinex","BTCUSD",1646445990189,0.001,39055.0,39054.0,1.02599247]
["bitfinex","BTCUSD",1646445990787,0.001,39055.0,39054.0,1.23078875]
["bitfinex","BTCUSD",1646445990988,0.001,39055.0,39054.0,1.55651247]
["bitfinex","BTCUSD",1646445992432,0.001,39055.0,39054.0,1.70006647]
["bitfinex","BTCUSD",1646445993032,0.00232807,39056.0,39055.0,0.002]
["bitfinex","BTCUSD",1646445993232,0.00232807,39056.0,39055.0,1.38662772]
["bitfinex","BTCUSD",1646445993633,0.0021,39056.0,39055.0,1.38662772]
["bitfinex","BTCUSD",1646445993833,0.0021,39056.0,39055.0,1.060904]
["bitfinex","BTCUSD",1646445994034,0.0021,39056.0,39055.0,1.160904]
["bitfinex","BTCUSD",1646445994834,0.012345,39056.0,39055.0,1.160904]
["bitfinex","BTCUSD",1646445995036,0.0021,39056.0,39055.0,1.160904]
["bitfinex","BTCUSD",1646445997084,0.0021,39056.0,39055.0,1.48662772]
["bitfinex","BTCUSD",1646445998686,0.012343,39056.0,39055.0,1.48662772]
["bitfinex","BTCUSD",1646445998938,0.0021,39056.0,39055.0,1.48662772]
["bitfinex","BTCUSD",1646445999343,0.00408982,39056.0,39055.0,1.48662772]
["bitfinex","BTCUSD",1646446000641,0.00408982,39056.0,39055.0,0.10971]
["bitfinex","BTCUSD",1646446002442,0.01433482,39056.0,39055.0,0.10971]
["bitfinex","BTCUSD",1646446002889,0.00408982,39056.0,39055.0,0.10971]
["bitfinex","BTCUSD",1646446003886,0.00141296,39057.0,39055.0,0.10971]
["bitfinex","BTCUSD",1646446004488,0.00118982,39057.0,39055.0,0.10971]
["bitfinex","BTCUSD",1646446004887,0.00206672,39056.0,39055.0,0.10971]
["bitfinex","BTCUSD",1646446006432,0.01231072,39056.0,39055.0,0.10971]
["bitfinex","BTCUSD",1646446007434,0.01231072,39056.0,39055.0,0.43543372]
["bitfinex","BTCUSD",1646446007834,0.01231072,39056.0,39055.0,1.21743372]
["bitfinex","BTCUSD",1646446008038,0.00206672,39056.0,39055.0,1.21743372]
["bitfinex","BTCUSD",1646446009039,0.00177035,39056.0,39055.0,1.21743372]
["bitfinex","BTCUSD",1646446009839,0.00177035,39056.0,39055.0,1.47123372]
["bitfinex","BTCUSD",1646446010284,0.00177035,39056.0,39055.0,1.49687372]
["bitfinex","BTCUSD",1646446011289,0.00136928,39057.0,39056.0,1.65764]
["bitfinex","BTCUSD",1646446011486,0.0011,39060.0,39058.0,0.80764]
["bitfinex","BTCUSD",1646446011686,0.0011,39060.0,39059.0,1.35505591]
["bitfinex","BTCUSD",1646446011887,0.0011,39060.0,39059.0,1.25505591]
["bitfinex","BTCUSD",1646446012188,0.0021,39073.0,39061.0,0.80764]
["bitfinex","BTCUSD",1646446012189,0.0022,39072.0,39061.0,0.80764]
["bitfinex","BTCUSD",1646446012389,0.0022,39072.0,39063.0,1.043474]
["bitfinex","BTCUSD",1646446012588,0.0022,39072.0,39065.0,0.9358]
["bitfinex","BTCUSD",1646446012788,0.0022,39072.0,39069.0,0.79362578]
["bitfinex","BTCUSD",1646446012986,0.0022,39072.0,39070.0,0.889643]
["bitfinex","BTCUSD",1646446013788,0.0022,39072.0,39070.0,0.989643]
["bitfinex","BTCUSD",1646446014245,0.01244,39072.0,39070.0,0.989643]
["bitfinex","BTCUSD",1646446014442,0.011341,39071.0,39070.0,0.989643]
["bitfinex","BTCUSD",1646446014644,0.0011,39071.0,39070.0,0.989643]
["bitfinex","BTCUSD",1646446014842,0.0011,39071.0,39070.0,0.207643]
["bitfinex","BTCUSD",1646446015444,0.0011,39071.0,39070.0,0.989643]
["bitfinex","BTCUSD",1646446016242,0.0011,39071.0,39070.0,0.207643]
["bitfinex","BTCUSD",1646446016443,0.0011,39071.0,39070.0,0.989643]
["bitfinex","BTCUSD",1646446016643,0.0011,39071.0,39070.0,0.889643]
["bitfinex","BTCUSD",1646446016845,0.0011,39071.0,39070.0,0.207643]
["bitfinex","BTCUSD",1646446017443,0.0011,39071.0,39070.0,0.989643]
["bitfinex","BTCUSD",1646446017695,0.0011,39071.0,39070.0,1.31536672]
["bitfinex","BTCUSD",1646446017897,0.0011,39071.0,39070.0,1.46916672]
["bitfinex","BTCUSD",1646446018098,0.0011,39071.0,39070.0,1.31536672]
["bitfinex","BTCUSD",1646446018995,0.0011,39071.0,39070.0,0.989643]
["bitfinex","BTCUSD",1646446019196,0.0011,39071.0,39070.0,0.53336672]
["bitfinex","BTCUSD",1646446019396,0.0011,39071.0,39070.0,0.989643]
["bitfinex","BTCUSD",1646446019596,0.0011,39071.0,39070.0,1.31536672]
["bitfinex","BTCUSD",1646446019997,0.0011,39071.0,39070.0,0.989643]
["bitfinex","BTCUSD",1646446020199,0.0011,39071.0,39070.0,1.31536672]
["bitfinex","BTCUSD",1646446020599,0.0011,39071.0,39070.0,0.207643]
["bitfinex","BTCUSD",1646446020799,0.0011,39071.0,39070.0,0.107643]
["bitfinex","BTCUSD",1646446021006,0.0011,39071.0,39070.0,0.207643]
["bitfinex","BTCUSD",1646446021204,0.0011,39071.0,39070.0,0.107643]
["bitfinex","BTCUSD",1646446021447,0.15621242,39071.0,39070.0,0.107643]
["bitfinex","BTCUSD",1646446022251,0.02564,39070.0,39067.0,0.107651]
["bitfinex","BTCUSD",1646446022448,0.02564,39070.0,39066.0,0.005]
["bitfinex","BTCUSD",1646446022449,0.17564,39068.0,39066.0,0.005]
["bitfinex","BTCUSD",1646446023550,0.15417483,39061.0,39060.0,0.107675]
["bitfinex","BTCUSD",1646446023747,0.15,39064.0,39060.0,0.107675]
["bitfinex","BTCUSD",1646446024147,0.001,39062.0,39060.0,0.107675]
["bitfinex","BTCUSD",1646446025487,0.16082513,39061.0,39060.0,0.107675]
["bitfinex","BTCUSD",1646446027287,0.15,39064.0,39060.0,0.107675]
["bitfinex","BTCUSD",1646446027687,0.00021775,39062.0,39060.0,0.48339872]
["bitfinex","BTCUSD",1646446027891,0.00087088,39068.0,39062.0,0.00043549]
["bitfinex","BTCUSD",1646446028089,0.00087088,39068.0,39063.0,0.107672]
["bitfinex","BTCUSD",1646446028289,0.00087088,39068.0,39067.0,0.18002967]
["bitfinex","BTCUSD",1646446028487,0.02774,39073.0,39067.0,0.28768567]
["bitfinex","BTCUSD",1646446028690,0.17784,39072.0,39068.0,0.107651]
["bitfinex","BTCUSD",1646446028940,0.02784,39072.0,39068.0,0.107651]
["bitfinex","BTCUSD",1646446029540,0.19913608,39072.0,39068.0,0.107651]
["bitfinex","BTCUSD",1646446029740,0.0022,39072.0,39068.0,0.107651]
["bitfinex","BTCUSD",1646446029939,0.011343,39071.0,39068.0,0.107651]
["bitfinex","BTCUSD",1646446030345,0.011343,39071.0,39068.0,0.48337472]
["bitfinex","BTCUSD",1646446030740,0.0011,39071.0,39068.0,0.48337472]
["bitfinex","BTCUSD",1646446031344,0.00132849,39071.0,39068.0,0.48337472]
["bitfinex","BTCUSD",1646446032141,0.0011,39071.0,39069.0,0.782]
["bitfinex","BTCUSD",1646446032345,0.0011,39071.0,39070.0,1.21536672]
["bitfinex","BTCUSD",1646446032543,0.00132849,39071.0,39070.0,0.43336672]
["bitfinex","BTCUSD",1646446032796,0.00132849,39071.0,39070.0,0.53336672]
["bitfinex","BTCUSD",1646446033397,0.0011,39071.0,39070.0,0.207643]
["bitfinex","BTCUSD",1646446033600,0.0011,39071.0,39070.0,0.107643]
["bitfinex","BTCUSD",1646446034996,0.00064,39071.0,39070.0,0.107643]
["bitfinex","BTCUSD",1646446035995,0.19189285,39071.0,39070.0,0.107643]
["bitfinex","BTCUSD",1646446039361,0.19189285,39071.0,39065.0,0.002]
["bitfinex","BTCUSD",1646446039362,0.02564,39070.0,39065.0,0.002]
["bitfinex","BTCUSD",1646446039561,0.15,39066.0,39065.0,0.109662]
["bitfinex","BTCUSD",1646446039959,0.15,39066.0,39065.0,0.107662]
["bitfinex","BTCUSD",1646446040190,0.17564,39066.0,39063.0,0.107671]
["bitfinex","BTCUSD",1646446040391,0.02564,39066.0,39064.0,0.15659014]
["bitfinex","BTCUSD",1646446040591,0.15,39067.0,39065.0,0.107666]
["bitfinex","BTCUSD",1646446040794,0.00021849,39066.0,39065.0,0.107666]
["bitfinex","BTCUSD",1646446041590,0.01046249,39066.0,39065.0,0.107666]
["bitfinex","BTCUSD",1646446041794,0.010244,39066.0,39065.0,0.107666]
["bitfinex","BTCUSD",1646446042190,0.02585849,39067.0,39065.0,0.107666]
["bitfinex","BTCUSD",1646446042393,0.00021849,39067.0,39065.0,0.107666]
["bitfinex","BTCUSD",1646446042993,0.02564,39068.0,39065.0,0.107666]
["bitfinex","BTCUSD",1646446043194,0.02585944,39068.0,39065.0,0.107666]
["bitfinex","BTCUSD",1646446043396,0.00021944,39068.0,39065.0,0.107666]
["bitfinex","BTCUSD",1646446044238,0.00064,39071.0,39070.0,0.1828985]
["bitfinex","BTCUSD",1646446044446,0.00064,39071.0,39070.0,0.2905405]
["bitfinex","BTCUSD",1646446045339,0.010883,39071.0,39070.0,0.2905405]
["bitfinex","BTCUSD",1646446045740,0.00064,39071.0,39070.0,0.2905405]
["bitfinex","BTCUSD",1646446045941,0.00064,39071.0,39070.0,0.61626422]
["bitfinex","BTCUSD",1646446046740,0.00064,39071.0,39070.0,0.71626422]
["bitfinex","BTCUSD",1646446047540,0.00064,39071.0,39070.0,0.85626422]
["bitfinex","BTCUSD",1646446048392,0.00064,39071.0,39070.0,1.63826422]
["bitfinex","BTCUSD",1646446048695,0.23443532,39088.0,39080.0,0.17294253]
["bitfinex","BTCUSD",1646446048896,0.4998,39091.0,39080.0,0.17294253]
["bitfinex","BTCUSD",1646446049092,0.376602,39088.0,39080.0,0.17294253]
["bitfinex","BTCUSD",1646446049292,0.02564,39085.0,39080.0,0.17294253]
["bitfinex","BTCUSD",1646446049496,0.02564,39083.0,39072.0,0.38062478]
["bitfinex","BTCUSD",1646446049696,0.02564,39081.0,39072.0,0.1]
["bitfinex","BTCUSD",1646446049892,0.02564,39081.0,39072.0,0.05]
["bitfinex","BTCUSD",1646446050293,1.95515874,39078.0,39072.0,0.05]
["bitfinex","BTCUSD",1646446050493,1.95515874,39078.0,39073.0,0.102627]
["bitfinex","BTCUSD",1646446051544,1.95515874,39078.0,39073.0,0.10279773]
["bitfinex","BTCUSD",1646446052155,0.15934141,39076.0,39073.0,0.10279773]
["bitfinex","BTCUSD",1646446052343,1.95515874,39078.0,39073.0,0.10279773]
["bitfinex","BTCUSD",1646446052544,1.95515874,39078.0,39070.0,0.002]
["bitfinex","BTCUSD",1646446052545,0.08145468,39077.0,39070.0,0.002]
["bitfinex","BTCUSD",1646446052745,0.08145468,39077.0,39073.0,0.00017074]
["bitfinex","BTCUSD",1646446053142,0.046122,39077.0,39073.0,0.00017074]
["bitfinex","BTCUSD",1646446053344,0.17254215,39074.0,39073.0,0.00017074]
["bitfinex","BTCUSD",1646446053544,0.02564,39077.0,39073.0,0.00017074]
["bitfinex","BTCUSD",1646446053747,0.21108456,39076.0,39070.0,0.102641]
["bitfinex","BTCUSD",1646446053945,0.21108456,39076.0,39072.0,0.00017074]
["bitfinex","BTCUSD",1646446054150,0.08871245,39074.0,39072.0,7.4e-07]
["bitfinex","BTCUSD",1646446054352,0.08871245,39074.0,39069.0,0.001]
["bitfinex","BTCUSD",1646446054353,0.376578,39070.0,39069.0,7.4e-07]
["bitfinex","BTCUSD",1646446054652,0.02564,39061.0,39049.0,0.20917478]
["bitfinex","BTCUSD",1646446054848,0.06427532,39056.0,39047.0,0.20917478]
["bitfinex","BTCUSD",1646446055048,0.61731716,39056.0,39044.0,0.42637175]
["bitfinex","BTCUSD",1646446055316,0.55304184,39056.0,39044.0,0.21719697]
["bitfinex","BTCUSD",1646446055713,0.7560256,39056.0,39044.0,0.21719697]
["bitfinex","BTCUSD",1646446056515,0.35799134,39057.0,39050.0,0.1771479]
["bitfinex","BTCUSD",1646446056716,0.376578,39056.0,39050.0,0.1771479]
["bitfinex","BTCUSD",1646446057517,0.020496,39057.0,39050.0,0.1771479]
["bitfinex","BTCUSD",1646446057518,0.02564,39064.0,39050.0,0.1771479]
["bitfinex","BTCUSD",1646446057717,0.35799134,39065.0,39056.0,0.18892093]
["bitfinex","BTCUSD",1646446057918,0.02564,39065.0,39056.0,0.18892093]
["bitfinex","BTCUSD",1646446058515,0.35799134,39065.0,39056.0,0.18892093]
["bitfinex","BTCUSD",1646446059957,0.35799134,39065.0,39059.0,0.00015336]
["bitfinex","BTCUSD",1646446060153,0.21425501,39060.0,39059.0,0.00015336]
["bitfinex","BTCUSD",1646446060553,0.35799134,39065.0,39059.0,0.00015336]
["bitfinex","BTCUSD",1646446060554,0.42205534,39065.0,39059.0,0.00015336]
["bitfinex","BTCUSD",1646446060952,0.42205534,39065.0,39056.0,0.18892093]
["bitfinex","BTCUSD",1646446061153,0.010247,39060.0,39056.0,0.18892093]
["bitfinex","BTCUSD",1646446061551,0.035887,39060.0,39056.0,0.18892093]
["bitfinex","BTCUSD",1646446061954,0.02564,39060.0,39056.0,0.18892093]
["bitfinex","BTCUSD",1646446062351,0.02564,39060.0,39056.0,0.1890743]
["bitfinex","BTCUSD",1646446063393,0.02564,39060.0,39056.0,0.18892093]
["bitfinex","BTCUSD",1646446063594,0.02564,39060.0,39056.0,0.00013588]
["bitfinex","BTCUSD",1646446064693,0.02564,39060.0,39054.0,0.21728333]
["bitfinex","BTCUSD",1646446065096,0.035888,39060.0,39054.0,0.21728333]
["bitfinex","BTCUSD",1646446065494,0.02564,39060.0,39054.0,0.21728333]
["bitfinex","BTCUSD",1646446066297,1.250978,39071.0,39070.0,7.04129918]
["bitfinex","BTCUSD",1646446066561,1.2704704,39071.0,39070.0,7.04129918]
["bitfinex","BTCUSD",1646446066760,1.15996391,39071.0,39070.0,7.03629918]
["bitfinex","BTCUSD",1646446067364,1.3368853,39071.0,39070.0,7.03629918]
["bitfinex","BTCUSD",1646446067563,1.1509413,39071.0,39070.0,7.03629918]
["bitfinex","BTCUSD",1646446067964,1.36856513,39071.0,39070.0,7.03629918]
["bitfinex","BTCUSD",1646446068364,1.46856513,39071.0,39070.0,7.03629918]
["bitfinex","BTCUSD",1646446068964,0.96305134,39071.0,39070.0,7.03629918]
["bitfinex","BTCUSD",1646446069166,0.76305134,39071.0,39070.0,7.03629918]
["bitfinex","BTCUSD",1646446069365,0.75825783,39071.0,39070.0,7.03629918]
["bitfinex","BTCUSD",1646446069565,0.76305043,39071.0,39070.0,7.03629918]
["bitfinex","BTCUSD",1646446069966,0.69899443,39071.0,39070.0,7.03629918]
["bitfinex","BTCUSD",1646446070211,0.89149296,39071.0,39070.0,7.03629918]
["bitfinex","BTCUSD",1646446071011,0.69899443,39071.0,39070.0,7.03629918]
["bitfinex","BTCUSD",1646446071410,0.69899443,39071.0,39070.0,6.99795202]
["bitfinex","BTCUSD",1646446071911,0.72385091,39071.0,39070.0,6.99795202]
["bitfinex","BTCUSD",1646446072111,0.93877594,39071.0,39070.0,6.99795202]
["bitfinex","BTCUSD",1646446072412,0.94902194,39071.0,39070.0,6.99795202]
["bitfinex","BTCUSD",1646446072810,0.93877594,39071.0,39070.0,6.99795202]
["bitfinex","BTCUSD",1646446073411,0.72385091,39071.0,39070.0,6.99795202]
["bitfinex","BTCUSD",1646446073814,0.44021053,39071.0,39070.0,6.99795202]
["bitfinex","BTCUSD",1646446074453,0.44021053,39071.0,39070.0,6.99295202]
["bitfinex","BTCUSD",1646446076249,0.45045553,39071.0,39070.0,6.99295202]
["bitfinex","BTCUSD",1646446076648,0.40143448,39071.0,39070.0,6.99295202]
["bitfinex","BTCUSD",1646446078298,0.40115428,39071.0,39070.0,6.88951732]
["bitfinex","BTCUSD",1646446078696,0.40255691,39071.0,39070.0,6.88951732]
["bitfinex","BTCUSD",1646446079097,0.39755691,39071.0,39070.0,6.88951732]
["bitfinex","BTCUSD",1646446079497,0.4523061,39071.0,39070.0,6.88951732]
["bitfinex","BTCUSD",1646446079700,0.78228644,39071.0,39070.0,6.88951732]
["bitfinex","BTCUSD",1646446080302,1.78732232,39071.0,39070.0,6.82978512]
["bitfinex","BTCUSD",1646446080499,0.02564,39069.0,39056.0,0.05]
["bitfinex","BTCUSD",1646446080699,0.089708,39064.0,39055.0,0.01478]
["bitfinex","BTCUSD",1646446080906,0.73070908,39063.0,39055.0,0.01478]
["bitfinex","BTCUSD",1646446081643,0.18152623,39056.0,39055.0,0.01478]
["bitfinex","BTCUSD",1646446081845,0.55811023,39056.0,39055.0,0.01478]
["bitfinex","BTCUSD",1646446082845,0.18152623,39056.0,39055.0,0.01478]
["bitfinex","BTCUSD",1646446083646,0.376584,39058.0,39055.0,0.01478]
["bitfinex","BTCUSD",1646446084049,0.40144048,39058.0,39055.0,0.01478]
["bitfinex","BTCUSD",1646446084248,0.02485648,39058.0,39055.0,0.01478]
["bitfinex","BTCUSD",1646446084548,0.02485648,39058.0,39056.0,0.18485366]
["bitfinex","BTCUSD",1646446084749,0.03510448,39058.0,39056.0,0.18485366]
["bitfinex","BTCUSD",1646446085390,0.02485648,39058.0,39056.0,0.18485366]
["bitfinex","BTCUSD",1646446087192,0.18929896,39064.0,39058.0,0.04971296]
["bitfinex","BTCUSD",1646446087193,0.376584,39063.0,39058.0,0.04971296]
["bitfinex","BTCUSD",1646446088291,0.376584,39063.0,39062.0,0.16486796]
["bitfinex","BTCUSD",1646446088491,0.386831,39063.0,39062.0,0.16486796]
["bitfinex","BTCUSD",1646446088951,0.376584,39063.0,39061.0,0.0001503]
["bitfinex","BTCUSD",1646446089853,0.376584,39063.0,39061.0,0.20924159]
["bitfinex","BTCUSD",1646446091258,0.376584,39063.0,39060.0,0.00014867]
["bitfinex","BTCUSD",1646446092557,0.38683,39063.0,39060.0,0.00014867]
["bitfinex","BTCUSD",1646446092793,0.376584,39063.0,39060.0,0.00014867]
["bitfinex","BTCUSD",1646446093488,0.19976573,39064.0,39058.0,0.04971296]
["bitfinex","BTCUSD",1646446093691,0.376584,39063.0,39060.0,0.00013709]
["bitfinex","BTCUSD",1646446094492,0.376584,39063.0,39062.0,0.1803668]
["bitfinex","BTCUSD",1646446094794,0.376584,39064.0,39062.0,0.1803668]
["bitfinex","BTCUSD",1646446095293,0.001,39065.0,39062.0,0.1803668]
["bitfinex","BTCUSD",1646446095493,0.19085835,39066.0,39062.0,0.1803668]
["bitfinex","BTCUSD",1646446095693,0.376584,39065.0,39062.0,0.1803668]
["bitfinex","BTCUSD",1646446096095,0.376584,39065.0,39062.0,0.18050388]
["bitfinex","BTCUSD",1646446096549,0.386831,39065.0,39062.0,0.18050388]
["bitfinex","BTCUSD",1646446096747,0.376584,39065.0,39062.0,0.18050388]
["bitfinex","BTCUSD",1646446096948,0.376584,39065.0,39062.0,0.1803668]
["bitfinex","BTCUSD",1646446097149,0.376584,39065.0,39062.0,0.18050649]
["bitfinex","BTCUSD",1646446097549,0.376584,39065.0,39063.0,0.3270947]
["bitfinex","BTCUSD",1646446097752,0.008,39071.0,39063.0,0.3270947]
["bitfinex","BTCUSD",1646446098250,0.12564,39075.0,39063.0,0.3270947]
["bitfinex","BTCUSD",1646446098451,0.12564,39075.0,39065.0,0.00013968]
["bitfinex","BTCUSD",1646446098452,0.376584,39074.0,39065.0,0.00013968]
["bitfinex","BTCUSD",1646446098750,0.376584,39074.0,39071.0,0.16083103]
["bitfinex","BTCUSD",1646446099157,0.402224,39074.0,39065.0,0.00013968]
["bitfinex","BTCUSD",1646446099349,0.402224,39074.0,39063.0,0.3270947]
["bitfinex","BTCUSD",1646446099551,0.376584,39073.0,39067.0,0.00013967]
["bitfinex","BTCUSD",1646446099750,0.02564,39076.0,39067.0,0.00013967]
["bitfinex","BTCUSD",1646446099949,0.402224,39075.0,39067.0,0.00013967]
["bitfinex","BTCUSD",1646446100194,0.376584,39075.0,39070.0,0.15551734]
["bitfinex","BTCUSD",1646446101197,0.376584,39075.0,39071.0,0.3270947]
["bitfinex","BTCUSD",1646446101497,0.1260932,39077.0,39070.0,0.15551734]
["bitfinex","BTCUSD",1646446101699,1.92973806,39078.0,39070.0,0.15551734]
["bitfinex","BTCUSD",1646446101898,1.92951874,39078.0,39070.0,0.48261204]
["bitfinex","BTCUSD",1646446102097,1.92969649,39078.0,39070.0,0.48261204]
["bitfinex","BTCUSD",1646446102495,1.92969649,39078.0,39070.0,0.15551734]
["bitfinex","BTCUSD",1646446102696,2.10077215,39078.0,39070.0,0.48261204]
["bitfinex","BTCUSD",1646446102898,2.10077215,39078.0,39070.0,0.15551734]
["bitfinex","BTCUSD",1646446104249,2.1005944,39078.0,39070.0,0.15551734]
["bitfinex","BTCUSD",1646446104445,2.10082329,39078.0,39070.0,0.15551734]
["bitfinex","BTCUSD",1646446105347,2.1005944,39078.0,39070.0,0.15551734]
["bitfinex","BTCUSD",1646446105748,2.10082329,39078.0,39070.0,0.15551734]
["bitfinex","BTCUSD",1646446105949,0.12598352,39077.0,39070.0,0.15551734]
["bitfinex","BTCUSD",1646446106449,0.19099042,39072.0,39067.0,0.00017096]
["bitfinex","BTCUSD",1646446106649,0.19099042,39072.0,39066.0,0.15]
["bitfinex","BTCUSD",1646446106852,0.19099042,39072.0,39067.0,0.00017096]
["bitfinex","BTCUSD",1646446109003,0.19099042,39072.0,39066.0,0.18748014]
["bitfinex","BTCUSD",1646446109201,0.19099042,39072.0,39067.0,0.00015386]
["bitfinex","BTCUSD",1646446109899,0.089687,39076.0,39067.0,0.00015386]
["bitfinex","BTCUSD",1646446110100,0.02564,39076.0,39067.0,0.00015386]
["bitfinex","BTCUSD",1646446110301,0.02564,39076.0,39066.0,0.18748014]
["bitfinex","BTCUSD",1646446110501,0.02564,39076.0,39068.0,0.15]
["bitfinex","BTCUSD",1646446110703,0.376584,39074.0,39068.0,0.15]
["bitfinex","BTCUSD",1646446110902,0.12598352,39077.0,39072.0,0.21519567]
["bitfinex","BTCUSD",1646446111201,0.376584,39073.0,39067.0,0.00015386]
["bitfinex","BTCUSD",1646446111446,0.20096851,39074.0,39064.0,0.15]
["bitfinex","BTCUSD",1646446111648,0.376584,39073.0,39067.0,0.00015386]
["bitfinex","BTCUSD",1646446111847,0.386828,39073.0,39067.0,0.00015386]
["bitfinex","BTCUSD",1646446112247,0.064047,39076.0,39067.0,0.00015386]
["bitfinex","BTCUSD",1646446112448,0.382584,39075.0,39067.0,0.00015386]
["bitfinex","BTCUSD",1646446112648,0.382584,39075.0,39065.0,0.16540089]
["bitfinex","BTCUSD",1646446112950,0.382584,39075.0,39067.0,0.00013634]
["bitfinex","BTCUSD",1646446113849,0.376584,39075.0,39065.0,0.16540089]
["bitfinex","BTCUSD",1646446114049,0.376584,39075.0,39068.0,0.15]
["bitfinex","BTCUSD",1646446114249,0.12598352,39076.0,39068.0,0.15]
["bitfinex","BTCUSD",1646446114448,0.12598352,39077.0,39068.0,0.15]
["bitfinex","BTCUSD",1646446114850,0.12598352,39077.0,39072.0,0.21111673]
["bitfinex","BTCUSD",1646446115300,0.376584,39076.0,39072.0,0.21111673]
["bitfinex","BTCUSD",1646446115496,0.19153293,39075.0,39072.0,0.21111673]
["bitfinex","BTCUSD",1646446115695,0.13622752,39077.0,39072.0,0.21111673]
["bitfinex","BTCUSD",1646446115896,0.376584,39076.0,39072.0,0.21111673]
["bitfinex","BTCUSD",1646446116097,0.376584,39075.0,39072.0,0.21111673]
["bitfinex","BTCUSD",1646446116297,0.376584,39076.0,39072.0,0.21111673]
["bitfinex","BTCUSD",1646446116497,0.13622752,39077.0,39072.0,0.21111673]
["bitfinex","BTCUSD",1646446116698,0.12598352,39077.0,39072.0,0.21111673]
["bitfinex","BTCUSD",1646446116997,0.376584,39076.0,39072.0,0.21111673]
["bitfinex","BTCUSD",1646446117201,0.12598352,39077.0,39072.0,0.21111673]
["bitfinex","BTCUSD",1646446118299,0.376584,39076.0,39072.0,0.21111673]
["bitfinex","BTCUSD",1646446118700,0.376584,39075.0,39072.0,0.21111673]
["bitfinex","BTCUSD",1646446118943,0.12598352,39077.0,39072.0,0.21111673]
["bitfinex","BTCUSD",1646446119245,0.31086494,39077.0,39072.0,0.21111673]
["bitfinex","BTCUSD",1646446119443,0.18488142,39077.0,39072.0,0.21111673]
["bitfinex","BTCUSD",1646446119644,0.19512542,39077.0,39072.0,0.21111673]
["bitfinex","BTCUSD",1646446120044,0.18488142,39077.0,39069.0,0.15]
["bitfinex","BTCUSD",1646446121247,0.18488142,39077.0,39073.0,0.15617345]
["bitfinex","BTCUSD",1646446121848,0.18488142,39077.0,39069.0,0.15]
["bitfinex","BTCUSD",1646446122351,0.18488142,39077.0,39067.0,0.1236]
["bitfinex","BTCUSD",1646446122548,0.18488142,39077.0,39067.0,0.1237394]
["bitfinex","BTCUSD",1646446122796,0.376584,39076.0,39067.0,0.1237394]
["bitfinex","BTCUSD",1646446122996,0.440631,39076.0,39067.0,0.1237394]
["bitfinex","BTCUSD",1646446123198,0.376584,39075.0,39067.0,0.1237394]
["bitfinex","BTCUSD",1646446123397,0.376584,39074.0,39067.0,0.1236]
["bitfinex","BTCUSD",1646446123598,0.376584,39072.0,39067.0,0.0001396]
["bitfinex","BTCUSD",1646446124197,0.50346519,39071.0,39067.0,0.0001396]
["bitfinex","BTCUSD",1646446124396,0.376584,39070.0,39067.0,0.0001396]
["bitfinex","BTCUSD",1646446124596,0.18264376,39069.0,39062.0,0.24570098]
["bitfinex","BTCUSD",1646446124797,0.376584,39068.0,39067.0,0.0001396]
["bitfinex","BTCUSD",1646446125898,0.376584,39068.0,39062.0,0.19570098]
["bitfinex","BTCUSD",1646446126099,0.376584,39068.0,39066.0,0.0001396]
["bitfinex","BTCUSD",1646446127144,0.376584,39068.0,39062.0,0.19570098]
["bitfinex","BTCUSD",1646446127345,0.376584,39068.0,39065.0,0.00013956]
["bitfinex","BTCUSD",1646446127546,0.386831,39068.0,39065.0,0.00013956]
["bitfinex","BTCUSD",1646446127943,0.38673755,39068.0,39065.0,0.00013956]
["bitfinex","BTCUSD",1646446128344,0.38673755,39068.0,39062.0,0.19570098]
["bitfinex","BTCUSD",1646446128345,0.37649055,39068.0,39062.0,0.19570098]
["bitfinex","BTCUSD",1646446128945,1.18413055,39068.0,39058.0,0.37680766]
["bitfinex","BTCUSD",1646446129147,0.376584,39066.0,39058.0,0.04971296]
["bitfinex","BTCUSD",1646446130999,0.376584,39066.0,39060.0,0.00017144]
["bitfinex","BTCUSD",1646446131600,0.386832,39066.0,39060.0,0.00017144]
["bitfinex","BTCUSD",1646446131801,0.376591,39061.0,39060.0,0.00017144]
["bitfinex","BTCUSD",1646446132001,0.15363056,39062.0,39058.0,0.04971296]
["bitfinex","BTCUSD",1646446132202,0.53022156,39062.0,39061.0,0.00017144]
["bitfinex","BTCUSD",1646446133202,0.376591,39061.0,39058.0,0.04971296]
["bitfinex","BTCUSD",1646446133402,0.376591,39061.0,39058.0,0.0435044]
["bitfinex","BTCUSD",1646446135452,0.386839,39061.0,39058.0,0.0435044]
["bitfinex","BTCUSD",1646446136250,0.376591,39061.0,39058.0,0.0435044]
["bitfinex","BTCUSD",1646446136853,0.376591,39061.0,39058.0,0.04366471]
["bitfinex","BTCUSD",1646446137902,0.376591,39061.0,39058.0,0.0435044]
["bitfinex","BTCUSD",1646446138206,0.376591,39061.0,39058.0,0.04366471]
["bitfinex","BTCUSD",1646446138499,0.58184439,39061.0,39058.0,0.04366471]
["bitfinex","BTCUSD",1646446138901,0.376591,39061.0,39058.0,0.04366471]
["bitfinex","BTCUSD",1646446139200,0.376591,39061.0,39058.0,0.0435044]
["bitfinex","BTCUSD",1646446139404,0.386839,39061.0,39058.0,0.04367502]
["bitfinex","BTCUSD",1646446139601,0.376591,39061.0,39058.0,0.04367502]
["bitfinex","BTCUSD",1646446140101,0.376591,39060.0,39058.0,0.04367502]
["bitfinex","BTCUSD",1646446140402,0.376593,39062.0,39058.0,0.0435044]
["bitfinex","BTCUSD",1646446140600,0.376593,39062.0,39058.0,0.04367502]
["bitfinex","BTCUSD",1646446141450,0.376593,39062.0,39058.0,0.0435044]
["bitfinex","BTCUSD",1646446141654,0.376593,39062.0,39058.0,0.04367502]
["bitfinex","BTCUSD",1646446142751,0.376593,39062.0,39058.0,0.0435044]
["bitfinex","BTCUSD",1646446142952,0.376593,39062.0,39058.0,0.04367542]
["bitfinex","BTCUSD",1646446143954,0.376593,39062.0,39058.0,0.0435044]
["bitfinex","BTCUSD",1646446144154,0.376593,39062.0,39058.0,0.04367542]
["bitfinex","BTCUSD",1646446144558,0.376593,39067.0,39058.0,0.04367542]
["bitfinex","BTCUSD",1646446144959,0.376593,39067.0,39058.0,0.19367542]
["bitfinex","BTCUSD",1646446145199,0.376593,39067.0,39058.0,0.1935044]
["bitfinex","BTCUSD",1646446145401,0.3320947,39068.0,39058.0,0.19367542]
["bitfinex","BTCUSD",1646446145601,0.376593,39067.0,39058.0,0.19367542]
["bitfinex","BTCUSD",1646446146402,0.376593,39067.0,39058.0,0.1935044]
["bitfinex","BTCUSD",1646446146403,0.20388935,39065.0,39058.0,0.1935044]
["bitfinex","BTCUSD",1646446146604,0.20388935,39065.0,39058.0,0.19365661]
["bitfinex","BTCUSD",1646446147003,0.010247,39066.0,39058.0,0.19365661]
["bitfinex","BTCUSD",1646446147203,0.010247,39065.0,39058.0,0.19365661]
["bitfinex","BTCUSD",1646446147404,0.376593,39068.0,39058.0,0.19365661]
["bitfinex","BTCUSD",1646446147604,0.376593,39068.0,39058.0,0.1935044]
["bitfinex","BTCUSD",1646446147806,0.376593,39068.0,39058.0,0.19365661]
["bitfinex","BTCUSD",1646446148005,0.17678295,39066.0,39058.0,0.19365661]
["bitfinex","BTCUSD",1646446148805,0.17678295,39066.0,39058.0,0.1935044]
["bitfinex","BTCUSD",1646446149049,0.17678295,39066.0,39058.0,0.19365661]
["bitfinex","BTCUSD",1646446149645,0.376593,39065.0,39058.0,0.19365661]
["bitfinex","BTCUSD",1646446149847,0.376593,39065.0,39059.0,0.15]
["bitfinex","BTCUSD",1646446150247,0.376593,39065.0,39058.0,0.04364117]
["bitfinex","BTCUSD",1646446151151,0.376593,39065.0,39058.0,0.0435044]
["bitfinex","BTCUSD",1646446151347,0.376593,39065.0,39058.0,0.04364117]
["bitfinex","BTCUSD",1646446151647,0.376593,39064.0,39058.0,0.04364117]
["bitfinex","BTCUSD",1646446152248,0.376593,39064.0,39058.0,0.0435044]
["bitfinex","BTCUSD",1646446152450,0.376593,39064.0,39058.0,0.04364117]
["bitfinex","BTCUSD",1646446152703,0.18460188,39062.0,39058.0,0.04364117]
["bitfinex","BTCUSD",1646446153304,0.24867388,39062.0,39058.0,0.04364117]
["bitfinex","BTCUSD",1646446153507,0.24867388,39062.0,39058.0,0.0435044]
["bitfinex","BTCUSD",1646446153707,0.24867388,39062.0,39058.0,0.04364465]
["bitfinex","BTCUSD",1646446154108,0.18460188,39062.0,39058.0,0.04364465]
["bitfinex","BTCUSD",1646446154304,0.376593,39061.0,39058.0,0.04364465]
["bitfinex","BTCUSD",1646446154708,0.376593,39060.0,39058.0,0.0435044]
["bitfinex","BTCUSD",1646446154907,0.376593,39060.0,39058.0,0.04364465]
["bitfinex","BTCUSD",1646446155908,0.376593,39060.0,39058.0,0.0435044]
["bitfinex","BTCUSD",1646446159063,0.386842,39060.0,39058.0,0.0435044]
["bitfinex","BTCUSD",1646446159858,0.376593,39060.0,39058.0,0.0435044]
["bitfinex","BTCUSD",1646446162796,0.386842,39060.0,39058.0,0.0435044]
["bitfinex","BTCUSD",1646446163398,0.010249,39060.0,39058.0,0.0435044]
["bitfinex","BTCUSD",1646446163795,0.010249,39060.0,39058.0,0.04339624]
["bitfinex","BTCUSD",1646446164256,0.376593,39059.0,39058.0,0.04339624]
["bitfinex","BTCUSD",1646446164454,0.010249,39060.0,39059.0,0.56023414]
["bitfinex","BTCUSD",1646446164656,0.386842,39060.0,39059.0,0.56023414]
["bitfinex","BTCUSD",1646446164858,0.376593,39060.0,39059.0,0.56023414]
["bitfinex","BTCUSD",1646446166866,0.010248,39060.0,39059.0,0.56023414]
["bitfinex","BTCUSD",1646446168102,0.3673353,39064.0,39059.0,0.56023414]
["bitfinex","BTCUSD",1646446168302,0.3673353,39065.0,39059.0,0.56023414]
["bitfinex","BTCUSD",1646446168501,0.006,39063.0,39059.0,0.56023414]
["bitfinex","BTCUSD",1646446169103,0.3673353,39064.0,39059.0,0.56023414]
["bitfinex","BTCUSD",1646446169301,0.3673353,39065.0,39063.0,0.20456472]
["bitfinex","BTCUSD",1646446169505,0.18916686,39071.0,39063.0,0.20456472]
["bitfinex","BTCUSD",1646446169506,0.7439283,39064.0,39063.0,0.20456472]
["bitfinex","BTCUSD",1646446169703,0.376593,39064.0,39063.0,0.20456472]
["bitfinex","BTCUSD",1646446170404,0.7439283,39064.0,39063.0,0.20456472]
["bitfinex","BTCUSD",1646446171445,0.7439283,39064.0,39059.0,0.68483414]
["bitfinex","BTCUSD",1646446171653,0.3673353,39064.0,39059.0,0.56023414]
["bitfinex","BTCUSD",1646446171847,0.007,39066.0,39059.0,0.56023414]
["bitfinex","BTCUSD",1646446172447,0.376593,39066.0,39062.0,0.20766597]
["bitfinex","BTCUSD",1646446174049,0.386839,39066.0,39062.0,0.20766597]
["bitfinex","BTCUSD",1646446174449,0.376593,39066.0,39062.0,0.20766597]
["bitfinex","BTCUSD",1646446174652,0.37491619,39066.0,39062.0,0.20766597]
["bitfinex","BTCUSD",1646446176901,0.74243882,39066.0,39062.0,0.20766597]
["bitfinex","BTCUSD",1646446177304,0.95358313,39066.0,39062.0,0.20766597]
["bitfinex","BTCUSD",1646446177502,0.74243882,39066.0,39062.0,0.20766597]
["bitfinex","BTCUSD",1646446178502,0.36752263,39066.0,39062.0,0.20766597]
["bitfinex","BTCUSD",1646446178702,0.376589,39065.0,39062.0,0.20766597]
["bitfinex","BTCUSD",1646446180155,0.376589,39065.0,39062.0,0.35766597]
["bitfinex","BTCUSD",1646446180358,0.376589,39065.0,39062.0,0.20766597]
["bitfinex","BTCUSD",1646446180558,0.376589,39065.0,39062.0,0.35766597]
["bitfinex","BTCUSD",1646446180958,0.36752263,39066.0,39062.0,0.35766597]
["bitfinex","BTCUSD",1646446181757,0.37776863,39066.0,39062.0,0.20766597]
["bitfinex","BTCUSD",1646446181957,0.36752263,39067.0,39062.0,0.35766597]
["bitfinex","BTCUSD",1646446182358,0.3669111,39067.0,39062.0,0.35766597]
["bitfinex","BTCUSD",1646446182561,0.3669111,39067.0,39062.0,0.68476067]
["bitfinex","BTCUSD",1646446183098,0.3669111,39067.0,39062.0,0.35766597]
["bitfinex","BTCUSD",1646446183397,0.3669111,39067.0,39062.0,0.68476067]
["bitfinex","BTCUSD",1646446185201,0.3771561,39067.0,39062.0,0.68476067]
["bitfinex","BTCUSD",1646446185400,0.3669111,39067.0,39062.0,0.68476067]
["bitfinex","BTCUSD",1646446186454,0.3669111,39067.0,39062.0,0.35766597]
["bitfinex","BTCUSD",1646446188558,0.3669111,39067.0,39062.0,0.68476067]
["bitfinex","BTCUSD",1646446188958,0.010246,39068.0,39065.0,0.15]
["bitfinex","BTCUSD",1646446189158,0.010246,39068.0,39067.0,0.15]
["bitfinex","BTCUSD",1646446189360,0.006,39069.0,39067.0,0.268304]
["bitfinex","BTCUSD",1646446189560,0.006,39069.0,39067.0,0.15]
["bitfinex","BTCUSD",1646446189758,0.006,39069.0,39068.0,0.26805693]
["bitfinex","BTCUSD",1646446189957,0.3674426,39071.0,39068.0,0.26805693]
["bitfinex","BTCUSD",1646446190414,0.21367162,39071.0,39068.0,0.26805693]
["bitfinex","BTCUSD",1646446190802,0.3724426,39072.0,39068.0,0.26805693]
["bitfinex","BTCUSD",1646446192007,0.3674426,39072.0,39068.0,0.26805693]
["bitfinex","BTCUSD",1646446193005,0.3776866,39072.0,39068.0,0.26805693]
["bitfinex","BTCUSD",1646446193202,0.3674426,39072.0,39068.0,0.26805693]
["bitfinex","BTCUSD",1646446194956,0.51978543,39072.0,39068.0,0.26805693]
["bitfinex","BTCUSD",1646446196157,0.3674426,39072.0,39068.0,0.26805693]
["bitfinex","BTCUSD",1646446196456,0.3674426,39072.0,39068.0,0.19409323]
["bitfinex","BTCUSD",1646446197056,0.18557446,39071.0,39068.0,0.19409323]
["bitfinex","BTCUSD",1646446197256,0.3776866,39072.0,39068.0,0.19409323]
["bitfinex","BTCUSD",1646446197257,0.37741602,39072.0,39068.0,0.19409323]
["bitfinex","BTCUSD",1646446197457,0.37741602,39072.0,39068.0,0.13913323]
["bitfinex","BTCUSD",1646446198107,0.37741602,39072.0,39069.0,0.15]
["bitfinex","BTCUSD",1646446198407,0.36717202,39072.0,39069.0,0.15]
["bitfinex","BTCUSD",1646446198607,0.006,39075.0,39069.0,0.15]
["bitfinex","BTCUSD",1646446198802,0.02623691,39074.0,39069.0,0.15]
["bitfinex","BTCUSD",1646446199605,0.376589,39073.0,39069.0,0.15]
["bitfinex","BTCUSD",1646446200007,0.006,39075.0,39063.0,0.1184]
["bitfinex","BTCUSD",1646446200008,1.39531996,39075.0,39063.0,0.1184]
["bitfinex","BTCUSD",1646446200208,0.376589,39071.0,39063.0,0.1184]
["bitfinex","BTCUSD",1646446200407,0.02623815,39070.0,39063.0,0.1184]
["bitfinex","BTCUSD",1646446200608,0.376589,39069.0,39063.0,0.1184]
["bitfinex","BTCUSD",1646446200806,0.02623815,39068.0,39060.0,0.15]
["bitfinex","BTCUSD",1646446201009,0.376589,39062.0,39060.0,0.15]
["bitfinex","BTCUSD",1646446202359,0.53572794,39062.0,39060.0,0.15]
["bitfinex","BTCUSD",1646446202560,0.53572794,39062.0,39059.0,0.77540905]
["bitfinex","BTCUSD",1646446203458,0.53572794,39062.0,39060.0,0.15]
["bitfinex","BTCUSD",1646446203664,0.53572794,39062.0,39059.0,0.77540905]
["bitfinex","BTCUSD",1646446203859,0.53572794,39062.0,39061.0,0.15]
["bitfinex","BTCUSD",1646446204160,0.376589,39062.0,39061.0,0.15]
["bitfinex","BTCUSD",1646446204959,0.59189587,39062.0,39061.0,0.15]
["bitfinex","BTCUSD",1646446205204,0.58164887,39062.0,39061.0,0.15]
["bitfinex","BTCUSD",1646446206805,0.376589,39062.0,39061.0,0.15]
["bitfinex","BTCUSD",1646446207305,0.376589,39062.0,39059.0,0.77540905]
["bitfinex","BTCUSD",1646446207805,0.15614344,39062.0,39059.0,0.77540905]
["bitfinex","BTCUSD",1646446208004,0.36738378,39066.0,39059.0,0.77540905]
["bitfinex","BTCUSD",1646446208205,0.376589,39065.0,39059.0,0.77540905]
["bitfinex","BTCUSD",1646446209055,0.376589,39063.0,39059.0,0.77540905]
["bitfinex","BTCUSD",1646446209654,0.376589,39063.0,39061.0,0.15]
["bitfinex","BTCUSD",1646446209859,0.376589,39063.0,39059.0,0.77540905]
["bitfinex","BTCUSD",1646446210657,0.57900509,39063.0,39060.0,0.15]
["bitfinex","BTCUSD",1646446210858,0.57900509,39063.0,39059.0,0.77540905]
["bitfinex","BTCUSD",1646446211057,0.376589,39063.0,39059.0,0.77540905]
["bitfinex","BTCUSD",1646446211258,0.36738378,39066.0,39059.0,0.77540905]
["bitfinex","BTCUSD",1646446211259,0.376589,39065.0,39061.0,0.15]
["bitfinex","BTCUSD",1646446212061,0.57486755,39065.0,39061.0,0.15]
["bitfinex","BTCUSD",1646446212260,0.376589,39065.0,39061.0,0.15]
["bitfinex","BTCUSD",1646446212710,0.010247,39065.0,39061.0,0.15]
["bitfinex","BTCUSD",1646446213210,0.36738378,39068.0,39065.0,0.20167789]
["bitfinex","BTCUSD",1646446213412,0.376589,39067.0,39065.0,0.20167789]
["bitfinex","BTCUSD",1646446214014,0.36738378,39069.0,39065.0,0.20167789]
["bitfinex","BTCUSD",1646446214015,0.376589,39066.0,39065.0,0.20167789]
["bitfinex","BTCUSD",1646446214214,0.376589,39069.0,39065.0,0.20167789]
["bitfinex","BTCUSD",1646446214711,0.009,39068.0,39065.0,0.20167789]
["bitfinex","BTCUSD",1646446215113,0.009,39068.0,39065.0,0.35167789]
["bitfinex","BTCUSD",1646446215715,0.009,39068.0,39065.0,0.20167789]
["bitfinex","BTCUSD",1646446215914,0.52798274,39070.0,39065.0,0.35167789]
["bitfinex","BTCUSD",1646446215915,0.376589,39069.0,39065.0,0.35167789]
["bitfinex","BTCUSD",1646446216563,0.36738378,39070.0,39067.0,0.15]
["bitfinex","BTCUSD",1646446216758,0.017245,39070.0,39068.0,0.44431054]
["bitfinex","BTCUSD",1646446216959,0.017245,39070.0,39068.0,0.32601154]
["bitfinex","BTCUSD",1646446217158,0.007,39070.0,39069.0,0.118295]
["bitfinex","BTCUSD",1646446217356,0.007,39070.0,39069.0,0.118294]
["bitfinex","BTCUSD",1646446217758,0.007,39070.0,39068.0,0.15]
["bitfinex","BTCUSD",1646446218059,0.17419643,39075.0,39069.0,0.118294]
["bitfinex","BTCUSD",1646446218259,0.17419643,39075.0,39068.0,0.15]
["bitfinex","BTCUSD",1646446218458,0.17419643,39075.0,39066.0,0.28106205]
["bitfinex","BTCUSD",1646446218658,0.17419643,39075.0,39070.0,0.15]
["bitfinex","BTCUSD",1646446219258,0.00021972,39076.0,39070.0,0.14992211]
["bitfinex","BTCUSD",1646446219759,0.003,39077.0,39065.0,0.34781789]
["bitfinex","BTCUSD",1646446219958,0.00021972,39076.0,39065.0,0.34781789]
["bitfinex","BTCUSD",1646446220218,0.15430461,39075.0,39070.0,0.14992211]
["bitfinex","BTCUSD",1646446220819,0.010243,39077.0,39072.0,0.16374754]
["bitfinex","BTCUSD",1646446221025,1.92951874,39078.0,39072.0,0.16374754]
["bitfinex","BTCUSD",1646446221218,0.00021972,39076.0,39072.0,0.16374754]
["bitfinex","BTCUSD",1646446222021,0.16210547,39077.0,39072.0,0.16374754]
["bitfinex","BTCUSD",1646446222223,0.00021973,39076.0,39072.0,0.16374754]
["bitfinex","BTCUSD",1646446222622,0.00021973,39076.0,39072.0,0.31366965]
["bitfinex","BTCUSD",1646446223224,1.92951874,39078.0,39072.0,0.31366965]
["bitfinex","BTCUSD",1646446223625,0.00021973,39076.0,39072.0,0.31366965]
["bitfinex","BTCUSD",1646446224061,0.00021973,39076.0,39072.0,0.16374754]
["bitfinex","BTCUSD",1646446224264,0.00021973,39076.0,39074.0,0.14992211]
["bitfinex","BTCUSD",1646446224462,0.025,39085.0,39074.0,0.14992211]
["bitfinex","BTCUSD",1646446224463,0.0032,39090.0,39075.0,0.298911]
["bitfinex","BTCUSD",1646446224663,0.010242,39078.0,39077.0,0.293897]
["bitfinex","BTCUSD",1646446224860,0.0032,39090.0,39078.0,0.02564]
["bitfinex","BTCUSD",1646446225061,0.0032,39090.0,39088.0,0.14992211]
["bitfinex","BTCUSD",1646446225662,0.0032,39090.0,39087.0,0.1775724]
["bitfinex","BTCUSD",1646446225961,0.00337843,39090.0,39087.0,0.1775724]
["bitfinex","BTCUSD",1646446226162,0.1790917,39089.0,39087.0,0.1775724]
["bitfinex","BTCUSD",1646446226366,0.1790917,39089.0,39080.0,0.005]
["bitfinex","BTCUSD",1646446226565,0.1790917,39089.0,39082.0,0.14992211]
["bitfinex","BTCUSD",1646446226768,0.376589,39088.0,39082.0,0.14992211]
["bitfinex","BTCUSD",1646446226963,0.402229,39088.0,39076.0,0.12673919]
["bitfinex","BTCUSD",1646446227166,0.376589,39086.0,39076.0,0.12673919]
["bitfinex","BTCUSD",1646446227364,0.06404,39083.0,39076.0,0.12673919]
["bitfinex","BTCUSD",1646446227563,0.376589,39082.0,39076.0,0.01343919]
["bitfinex","BTCUSD",1646446227829,0.8800863,39082.0,39076.0,0.01343919]
["bitfinex","BTCUSD",1646446228031,2.05643653,39081.0,39076.0,0.01343919]
["bitfinex","BTCUSD",1646446228229,2.55993383,39081.0,39076.0,0.01343919]
["bitfinex","BTCUSD",1646446228432,2.56016367,39081.0,39076.0,0.01343919]
["bitfinex","BTCUSD",1646446229030,2.05666637,39081.0,39076.0,0.01343919]
["bitfinex","BTCUSD",1646446229229,2.05643653,39081.0,39076.0,0.01343919]
["bitfinex","BTCUSD",1646446229630,0.00022984,39080.0,39079.0,0.15811484]
["bitfinex","BTCUSD",1646446230436,2.05643653,39081.0,39079.0,0.15811484]
["bitfinex","BTCUSD",1646446230832,2.05666637,39081.0,39079.0,0.15811484]
["bitfinex","BTCUSD",1646446231670,2.05643653,39081.0,39079.0,0.15811484]
["bitfinex","BTCUSD",1646446232272,2.06667853,39081.0,39079.0,0.15811484]
["bitfinex","BTCUSD",1646446232471,0.010242,39081.0,39079.0,0.15811484]
["bitfinex","BTCUSD",1646446232673,0.010242,39081.0,39080.0,0.27316711]
["bitfinex","BTCUSD",1646446233672,0.006,39087.0,39080.0,0.27316711]
["bitfinex","BTCUSD",1646446233870,0.006,39087.0,39085.0,0.17426374]
["bitfinex","BTCUSD",1646446234074,0.0011,39089.0,39085.0,0.17426374]
["bitfinex","BTCUSD",1646446234775,0.15162319,39089.0,39085.0,0.17426374]
["bitfinex","BTCUSD",1646446234972,0.0011,39089.0,39085.0,0.17426374]
["bitfinex","BTCUSD",1646446235529,0.00132997,39089.0,39085.0,0.17426374]
["bitfinex","BTCUSD",1646446235725,0.00132997,39089.0,39085.0,0.32418585]
["bitfinex","BTCUSD",1646446236124,0.01156997,39089.0,39085.0,0.32418585]
["bitfinex","BTCUSD",1646446236526,0.01134,39089.0,39085.0,0.17426374]
["bitfinex","BTCUSD",1646446236726,0.01156997,39089.0,39085.0,0.32418585]
["bitfinex","BTCUSD",1646446236926,0.01156997,39089.0,39085.0,0.17426374]
["bitfinex","BTCUSD",1646446237526,0.00132997,39089.0,39085.0,0.17426374]
["bitfinex","BTCUSD",1646446237727,0.0011,39089.0,39085.0,0.17426374]
["bitfinex","BTCUSD",1646446237927,0.00132997,39089.0,39085.0,0.17426374]
["bitfinex","BTCUSD",1646446238957,0.0011,39089.0,39085.0,0.17426374]
["bitfinex","BTCUSD",1646446239164,0.15937043,39090.0,39085.0,0.17426374]
["bitfinex","BTCUSD",1646446239360,0.376589,39091.0,39085.0,0.17426374]
["bitfinex","BTCUSD",1646446239963,0.39707,39091.0,39085.0,0.17426374]
["bitfinex","BTCUSD",1646446240359,0.376589,39091.0,39085.0,0.17426374]
["bitfinex","BTCUSD",1646446241561,0.376589,39086.0,39085.0,0.17426374]
["bitfinex","BTCUSD",1646446241963,0.19931407,39087.0,39083.0,0.14992211]
["bitfinex","BTCUSD",1646446242162,0.32601154,39092.0,39083.0,0.14992211]
["bitfinex","BTCUSD",1646446242362,0.376589,39091.0,39083.0,0.14992211]
["bitfinex","BTCUSD",1646446242812,0.006,39088.0,39079.0,0.1198]
["bitfinex","BTCUSD",1646446243017,0.4406232,39087.0,39079.0,0.1198]
["bitfinex","BTCUSD",1646446243213,0.4406232,39087.0,39078.0,0.16270211]
["bitfinex","BTCUSD",1646446243214,0.20939495,39083.0,39078.0,0.16270211]
["bitfinex","BTCUSD",1646446243415,0.376589,39082.0,39078.0,0.16270211]
["bitfinex","BTCUSD",1646446243615,0.376589,39082.0,39078.0,0.14992211]
["bitfinex","BTCUSD",1646446244212,0.00087249,39088.0,39077.0,0.19030214]
["bitfinex","BTCUSD",1646446244412,0.02564,39086.0,39076.0,0.00065919]
["bitfinex","BTCUSD",1646446244614,0.402229,39085.0,39076.0,0.00065919]
["bitfinex","BTCUSD",1646446244811,0.376589,39079.0,39076.0,0.00065919]
["bitfinex","BTCUSD",1646446245012,0.376589,39077.0,39076.0,0.00065919]
["bitfinex","BTCUSD",1646446245222,0.70260054,39077.0,39076.0,0.00065919]
["bitfinex","BTCUSD",1646446247061,0.70260054,39077.0,39076.0,0.00048219]
["bitfinex","BTCUSD",1646446247461,0.376589,39077.0,39076.0,0.00048219]
["bitfinex","BTCUSD",1646446247662,0.70260054,39077.0,39076.0,0.00048219]
["bitfinex","BTCUSD",1646446247866,0.386833,39077.0,39076.0,0.00048219]
["bitfinex","BTCUSD",1646446248265,0.376589,39077.0,39076.0,0.00048219]
["bitfinex","BTCUSD",1646446249770,0.37576742,39077.0,39076.0,0.00048219]
["bitfinex","BTCUSD",1646446249967,0.12980288,39084.0,39076.0,0.00048219]
["bitfinex","BTCUSD",1646446249968,0.376578,39081.0,39076.0,0.00048219]
["bitfinex","BTCUSD",1646446250411,0.376578,39085.0,39076.0,0.00048219]
["bitfinex","BTCUSD",1646446250709,0.005,39082.0,39076.0,0.00048219]
["bitfinex","BTCUSD",1646446250914,0.376578,39081.0,39076.0,0.00048219]
["bitfinex","BTCUSD",1646446251111,0.376578,39078.0,39076.0,0.00048219]
["bitfinex","BTCUSD",1646446253209,0.376578,39081.0,39076.0,0.00048219]
["bitfinex","BTCUSD",1646446254270,0.376578,39079.0,39076.0,0.00048219]
["bitfinex","BTCUSD",1646446254472,0.376578,39085.0,39079.0,0.17121437]
["bitfinex","BTCUSD",1646446255468,0.376578,39081.0,39079.0,0.17121437]
["bitfinex","BTCUSD",1646446260619,0.376578,39081.0,39076.0,0.1504043]
["bitfinex","BTCUSD",1646446260824,0.376578,39081.0,39076.0,0.00048219]
["bitfinex","BTCUSD",1646446261220,0.376578,39081.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446262058,0.70258954,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446262258,0.72820954,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446262857,0.70258954,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446263058,0.376578,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446263857,0.36752833,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446264460,0.36752833,39080.0,39079.0,0.22961646]
["bitfinex","BTCUSD",1646446266409,0.5576078,39080.0,39079.0,0.22961646]
["bitfinex","BTCUSD",1646446267209,0.5576078,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446268613,0.88361934,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446269271,1.66561934,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446269670,1.76561934,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446271071,1.77586434,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446271467,1.76561934,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446271870,1.4396078,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446272270,0.6576078,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446273817,0.46752833,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446274016,0.36752833,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446274315,0.36986902,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446274515,0.38011202,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446274920,0.36986902,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446276562,0.53129235,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446276761,0.36986902,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446276964,0.36986902,39080.0,39079.0,0.20695113]
["bitfinex","BTCUSD",1646446278361,0.00234069,39080.0,39079.0,0.20695113]
["bitfinex","BTCUSD",1646446279362,0.37891569,39080.0,39079.0,0.20695113]
["bitfinex","BTCUSD",1646446279562,0.00234069,39080.0,39079.0,0.20695113]
["bitfinex","BTCUSD",1646446279764,0.00234069,39080.0,39079.0,0.81100478]
["bitfinex","BTCUSD",1646446279962,0.00234069,39080.0,39079.0,0.68288478]
["bitfinex","BTCUSD",1646446281210,0.00234069,39080.0,39079.0,0.35687324]
["bitfinex","BTCUSD",1646446281811,0.00234069,39080.0,39079.0,0.16992211]
["bitfinex","BTCUSD",1646446282012,0.15305287,39080.0,39079.0,0.16992211]
["bitfinex","BTCUSD",1646446282211,0.16329487,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446282412,0.53986987,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446283010,0.52962787,39080.0,39079.0,0.02]
["bitfinex","BTCUSD",1646446285263,0.782,39078.0,39076.0,0.00048219]
["bitfinex","BTCUSD",1646446285465,1.47901533,39077.0,39076.0,0.00048219]
["bitfinex","BTCUSD",1646446285664,1.258575,39077.0,39076.0,0.00048219]
["bitfinex","BTCUSD",1646446286262,1.47748419,39077.0,39076.0,2.19e-06]
["bitfinex","BTCUSD",1646446286466,2.00944095,39077.0,39072.0,8.26e-06]
["bitfinex","BTCUSD",1646446286665,0.782,39073.0,39072.0,8.26e-06]
["bitfinex","BTCUSD",1646446286865,1.158575,39073.0,39072.0,8.26e-06]
["bitfinex","BTCUSD",1646446287064,0.782,39070.0,39067.0,0.01278]
["bitfinex","BTCUSD",1646446287265,1.32159375,39068.0,39067.0,0.01278]
["bitfinex","BTCUSD",1646446287462,0.80764,39066.0,39057.0,0.32458504]
["bitfinex","BTCUSD",1646446287712,1.184215,39065.0,39054.0,0.14992211]
["bitfinex","BTCUSD",1646446288114,1.184215,39065.0,39054.0,0.47450715]
["bitfinex","BTCUSD",1646446288415,0.376575,39060.0,39056.0,0.14992211]
["bitfinex","BTCUSD",1646446288618,0.376575,39060.0,39052.0,0.32458504]
["bitfinex","BTCUSD",1646446288815,2.04207387,39061.0,39052.0,0.32458504]
["bitfinex","BTCUSD",1646446289014,0.376575,39060.0,39056.0,0.14992211]
["bitfinex","BTCUSD",1646446289521,0.782,39067.0,39056.0,0.14992211]
["bitfinex","BTCUSD",1646446289716,0.476575,39066.0,39056.0,0.14992211]
["bitfinex","BTCUSD",1646446289915,0.010247,39061.0,39056.0,0.14992211]
["bitfinex","BTCUSD",1646446290317,0.376575,39065.0,39056.0,0.14992211]
["bitfinex","BTCUSD",1646446290518,0.56871125,39065.0,39056.0,0.14992211]
["bitfinex","BTCUSD",1646446290716,0.56871125,39065.0,39057.0,0.00017572]
["bitfinex","BTCUSD",1646446291318,0.19213625,39065.0,39057.0,0.16110373]
["bitfinex","BTCUSD",1646446291565,0.376575,39064.0,39057.0,0.16110373]
["bitfinex","BTCUSD",1646446291764,0.376575,39064.0,39057.0,0.16092801]
["bitfinex","BTCUSD",1646446291963,0.376575,39064.0,39059.0,0.00017571]
["bitfinex","BTCUSD",1646446292965,0.376575,39064.0,39056.0,0.14992211]
["bitfinex","BTCUSD",1646446293165,0.376575,39064.0,39060.0,0.00017571]
["bitfinex","BTCUSD",1646446293967,0.010248,39065.0,39056.0,0.45968286]
["bitfinex","BTCUSD",1646446294166,0.010248,39065.0,39056.0,0.45821186]
["bitfinex","BTCUSD",1646446294367,0.00081417,39064.0,39056.0,0.45821186]
["bitfinex","BTCUSD",1646446294772,0.00081417,39064.0,39059.0,0.13509782]
["bitfinex","BTCUSD",1646446294969,0.00081417,39064.0,39060.0,0.32311404]
["bitfinex","BTCUSD",1646446295611,0.00076581,39065.0,39064.0,0.00162834]
["bitfinex","BTCUSD",1646446295810,0.37735981,39065.0,39064.0,0.00162834]
["bitfinex","BTCUSD",1646446296215,0.00076581,39065.0,39064.0,0.00162834]
["bitfinex","BTCUSD",1646446296811,0.37735981,39065.0,39064.0,0.00162834]
["bitfinex","BTCUSD",1646446297415,0.00076581,39065.0,39064.0,0.00162834]
["bitfinex","BTCUSD",1646446297615,0.00076581,39065.0,39064.0,0.32474238]
["bitfinex","BTCUSD",1646446299400,0.00236069,39065.0,39064.0,0.00162834]
["bitfinex","BTCUSD",1646446299799,0.37895469,39065.0,39064.0,0.00162834]
["bitfinex","BTCUSD",1646446300596,0.37895469,39065.0,39064.0,0.00136905]
["bitfinex","BTCUSD",1646446300996,0.54014217,39065.0,39064.0,0.00136905]
["bitfinex","BTCUSD",1646446301197,0.16354817,39065.0,39064.0,0.00136905]
["bitfinex","BTCUSD",1646446301601,0.00236069,39065.0,39064.0,0.00136905]
["bitfinex","BTCUSD",1646446302602,0.00236069,39065.0,39064.0,0.32448309]
["bitfinex","BTCUSD",1646446304115,0.00236069,39065.0,39064.0,0.00136905]
["bitfinex","BTCUSD",1646446304717,0.00236069,39065.0,39064.0,0.32448309]
["bitfinex","BTCUSD",1646446304922,0.00236069,39065.0,39064.0,0.39882309]
["bitfinex","BTCUSD",1646446305122,0.00236069,39065.0,39064.0,0.52831609]
["bitfinex","BTCUSD",1646446305320,0.00236069,39065.0,39064.0,0.58311561]
["bitfinex","BTCUSD",1646446305718,0.00236069,39065.0,39064.0,0.52831609]
["bitfinex","BTCUSD",1646446306869,0.00236069,39065.0,39064.0,0.57831609]
["bitfinex","BTCUSD",1646446307269,0.00236069,39065.0,39064.0,0.44882309]
["bitfinex","BTCUSD",1646446307670,0.00236069,39065.0,39064.0,0.57831609]
["bitfinex","BTCUSD",1646446308067,0.00236069,39065.0,39064.0,0.63481508]
["bitfinex","BTCUSD",1646446309872,0.00236069,39065.0,39064.0,0.44882309]
["bitfinex","BTCUSD",1646446310071,0.00236069,39065.0,39064.0,0.50397509]
["bitfinex","BTCUSD",1646446311113,0.00236069,39065.0,39064.0,0.57140556]
["bitfinex","BTCUSD",1646446312917,0.00236069,39065.0,39064.0,0.50397509]
["bitfinex","BTCUSD",1646446318514,0.00236069,39065.0,39064.0,0.48897509]
["bitfinex","BTCUSD",1646446319316,0.00154681,39065.0,39064.0,0.48897509]
["bitfinex","BTCUSD",1646446320020,0.00154681,39065.0,39064.0,0.76461509]
["bitfinex","BTCUSD",1646446320219,0.00020427,39075.0,39066.0,0.129477]
["bitfinex","BTCUSD",1646446320416,0.00020427,39075.0,39068.0,0.155109]
["bitfinex","BTCUSD",1646446320623,0.1146,39083.0,39074.0,0.13509782]
["bitfinex","BTCUSD",1646446320818,0.20038848,39079.0,39074.0,0.33203553]
["bitfinex","BTCUSD",1646446321017,0.0002043,39075.0,39074.0,0.20193771]
["bitfinex","BTCUSD",1646446321217,0.0002043,39075.0,39074.0,0.19693771]
["bitfinex","BTCUSD",1646446321460,0.0002043,39075.0,39074.0,0.20193771]
["bitfinex","BTCUSD",1646446321664,0.0002043,39075.0,39074.0,0.19693771]
["bitfinex","BTCUSD",1646446321862,0.010243,39076.0,39074.0,0.20193771]
["bitfinex","BTCUSD",1646446322064,0.01040403,39076.0,39074.0,0.19693771]
["bitfinex","BTCUSD",1646446322263,0.01040403,39076.0,39075.0,0.13509782]
["bitfinex","BTCUSD",1646446322667,0.00016103,39076.0,39075.0,0.13509782]
["bitfinex","BTCUSD",1646446322865,0.00016103,39076.0,39074.0,0.19693771]
["bitfinex","BTCUSD",1646446323066,0.003,39077.0,39075.0,0.13509782]
["bitfinex","BTCUSD",1646446323270,0.00316103,39077.0,39075.0,0.13509782]
["bitfinex","BTCUSD",1646446324270,0.376594,39086.0,39075.0,0.13509782]
["bitfinex","BTCUSD",1646446324468,0.376594,39086.0,39076.0,0.32165212]
["bitfinex","BTCUSD",1646446324469,0.00021358,39078.0,39076.0,0.32165212]
["bitfinex","BTCUSD",1646446324669,0.00021358,39078.0,39075.0,0.13509782]
["bitfinex","BTCUSD",1646446325541,0.376594,39086.0,39080.0,0.20361786]
["bitfinex","BTCUSD",1646446325742,0.376594,39084.0,39080.0,0.20361786]
["bitfinex","BTCUSD",1646446326246,0.376594,39085.0,39080.0,0.20361786]
["bitfinex","BTCUSD",1646446327043,0.00016714,39084.0,39080.0,0.20361786]
["bitfinex","BTCUSD",1646446327243,0.00016714,39084.0,39078.0,0.13509782]
["bitfinex","BTCUSD",1646446327446,0.37676114,39084.0,39078.0,0.13509782]
["bitfinex","BTCUSD",1646446327745,0.37676114,39084.0,39076.0,0.13509782]
["bitfinex","BTCUSD",1646446327746,0.376594,39082.0,39076.0,0.13509782]
["bitfinex","BTCUSD",1646446328146,0.376594,39082.0,39074.0,0.005]
["bitfinex","BTCUSD",1646446328344,0.17971242,39083.0,39072.0,0.34285344]
["bitfinex","BTCUSD",1646446328549,0.376594,39082.0,39076.0,0.13509782]
["bitfinex","BTCUSD",1646446329361,0.00021999,39081.0,39076.0,0.13509782]
["bitfinex","BTCUSD",1646446329762,0.16462582,39077.0,39076.0,0.13509782]
["bitfinex","BTCUSD",1646446330160,0.16462582,39077.0,39072.0,0.116]
["bitfinex","BTCUSD",1646446330364,0.16462582,39077.0,39076.0,0.13509782]
["bitfinex","BTCUSD",1646446330762,0.00021999,39078.0,39076.0,0.13509782]
["bitfinex","BTCUSD",1646446331166,0.00021999,39078.0,39070.0,0.32165212]
["bitfinex","BTCUSD",1646446331562,0.004,39079.0,39076.0,0.13509782]
["bitfinex","BTCUSD",1646446331763,0.00421999,39079.0,39077.0,0.16370906]
["bitfinex","BTCUSD",1646446332164,0.00021999,39079.0,39077.0,0.16370906]
["bitfinex","BTCUSD",1646446332821,0.36789377,39086.0,39077.0,0.16370906]
["bitfinex","BTCUSD",1646446332822,0.376594,39085.0,39077.0,0.16370906]
["bitfinex","BTCUSD",1646446333017,0.17842778,39080.0,39077.0,0.16370906]
["bitfinex","BTCUSD",1646446333720,0.00016036,39080.0,39077.0,0.16370906]
["bitfinex","BTCUSD",1646446333917,0.005,39081.0,39077.0,0.16370906]
["bitfinex","BTCUSD",1646446334117,0.00020775,39080.0,39077.0,0.16370906]
["bitfinex","BTCUSD",1646446335120,0.376594,39084.0,39077.0,0.16370906]
["bitfinex","BTCUSD",1646446335317,0.36701397,39085.0,39077.0,0.16370906]
["bitfinex","BTCUSD",1646446335318,0.00016022,39080.0,39077.0,0.16370906]
["bitfinex","BTCUSD",1646446336323,0.16035575,39082.0,39077.0,0.16370906]
["bitfinex","BTCUSD",1646446336563,0.00016085,39080.0,39076.0,0.13509782]
["bitfinex","BTCUSD",1646446336963,0.376594,39079.0,39076.0,0.13509782]
["bitfinex","BTCUSD",1646446337163,0.00016085,39080.0,39070.0,0.32165212]
["bitfinex","BTCUSD",1646446337361,0.20984514,39075.0,39070.0,0.32165212]
["bitfinex","BTCUSD",1646446337565,0.20984514,39075.0,39068.0,0.38443212]
["bitfinex","BTCUSD",1646446337765,0.20984514,39075.0,39074.0,0.13509782]
["bitfinex","BTCUSD",1646446337963,0.00021427,39077.0,39074.0,0.13509782]
["bitfinex","BTCUSD",1646446338164,0.00021427,39077.0,39071.0,0.1545543]
["bitfinex","BTCUSD",1646446338364,0.00021427,39077.0,39076.0,0.13509782]
["bitfinex","BTCUSD",1646446338764,0.02564,39082.0,39076.0,0.13509782]
["bitfinex","BTCUSD",1646446338765,0.376594,39082.0,39076.0,0.13509782]
["bitfinex","BTCUSD",1646446338969,0.00021427,39078.0,39072.0,0.005]
["bitfinex","BTCUSD",1646446339166,0.00021427,39078.0,39071.0,0.1545543]
["bitfinex","BTCUSD",1646446339366,0.00021427,39078.0,39075.0,0.13509782]
["bitfinex","BTCUSD",1646446339866,0.005,39081.0,39075.0,0.13509782]
["bitfinex","BTCUSD",1646446340214,0.10392918,39090.0,39075.0,0.13509782]
["bitfinex","BTCUSD",1646446340215,1.94748101,39077.0,39075.0,0.13509782]
["bitfinex","BTCUSD",1646446340514,0.00021864,39078.0,39075.0,0.13509782]
["bitfinex","BTCUSD",1646446340713,0.00021864,39078.0,39071.0,0.1545543]
["bitfinex","BTCUSD",1646446341115,0.004,39079.0,39071.0,0.1545543]
["bitfinex","BTCUSD",1646446341316,0.00021864,39076.0,39071.0,0.1545543]
["bitfinex","BTCUSD",1646446341520,0.00021864,39076.0,39075.0,0.13509782]
["bitfinex","BTCUSD",1646446341716,0.00021864,39076.0,39072.0,0.32165212]
["bitfinex","BTCUSD",1646446341917,0.00021864,39076.0,39071.0,0.1545543]
["bitfinex","BTCUSD",1646446342117,0.00021864,39076.0,39075.0,0.13509782]
["bitfinex","BTCUSD",1646446342317,0.39265397,39083.0,39075.0,0.13509782]
["bitfinex","BTCUSD",1646446342718,0.376594,39082.0,39075.0,0.13509782]
["bitfinex","BTCUSD",1646446343520,0.57988381,39082.0,39075.0,0.13509782]
["bitfinex","BTCUSD",1646446343820,0.00021039,39080.0,39078.0,0.16914878]
["bitfinex","BTCUSD",1646446344664,0.376594,39081.0,39078.0,0.16914878]
["bitfinex","BTCUSD",1646446344866,0.37680439,39081.0,39078.0,0.16914878]
["bitfinex","BTCUSD",1646446345364,0.00021039,39081.0,39078.0,0.16914878]
["bitfinex","BTCUSD",1646446345766,0.00021039,39081.0,39078.0,0.16899178]
["bitfinex","BTCUSD",1646446345966,0.376594,39084.0,39078.0,0.16899178]
["bitfinex","BTCUSD",1646446346168,0.00020259,39081.0,39078.0,0.16899178]
["bitfinex","BTCUSD",1646446347168,0.376594,39084.0,39078.0,0.16899178]
["bitfinex","BTCUSD",1646446347468,0.00020303,39081.0,39078.0,0.16899178]
["bitfinex","BTCUSD",1646446348122,0.00020303,39081.0,39078.0,0.16883478]
["bitfinex","BTCUSD",1646446348324,0.376594,39083.0,39078.0,0.16883478]
["bitfinex","BTCUSD",1646446348523,0.00020303,39081.0,39078.0,0.16883478]
["bitfinex","BTCUSD",1646446349325,0.376594,39080.0,39079.0,0.0999]
["bitfinex","BTCUSD",1646446349623,0.376594,39081.0,39079.0,0.0999]
["bitfinex","BTCUSD",1646446349825,0.37679866,39081.0,39079.0,0.0999]
["bitfinex","BTCUSD",1646446350126,0.00020466,39081.0,39079.0,0.0999]
["bitfinex","BTCUSD",1646446350625,0.52147465,39084.0,39079.0,0.0999]
["bitfinex","BTCUSD",1646446350824,0.376594,39083.0,39079.0,0.0999]
["bitfinex","BTCUSD",1646446351024,0.00020489,39082.0,39079.0,0.0999]
["bitfinex","BTCUSD",1646446351325,0.00020489,39082.0,39081.0,0.0999]
["bitfinex","BTCUSD",1646446351566,0.37679889,39082.0,39081.0,0.0999]
["bitfinex","BTCUSD",1646446351963,0.376594,39082.0,39081.0,0.099743]
["bitfinex","BTCUSD",1646446353266,0.376594,39082.0,39078.0,0.16883478]
["bitfinex","BTCUSD",1646446353466,0.37201397,39085.0,39078.0,0.16883478]
["bitfinex","BTCUSD",1646446353467,0.00020452,39083.0,39078.0,0.16883478]
["bitfinex","BTCUSD",1646446353665,0.19422616,39081.0,39078.0,0.16517894]
["bitfinex","BTCUSD",1646446353869,0.00020452,39083.0,39078.0,0.16517894]
["bitfinex","BTCUSD",1646446354269,0.36701397,39084.0,39078.0,0.16517894]
["bitfinex","BTCUSD",1646446354466,0.00020445,39082.0,39078.0,0.16517894]
["bitfinex","BTCUSD",1646446354865,0.18303296,39082.0,39078.0,0.16517894]
["bitfinex","BTCUSD",1646446355315,0.00020445,39082.0,39078.0,0.16517894]
["bitfinex","BTCUSD",1646446355515,0.376594,39083.0,39078.0,0.16517894]
["bitfinex","BTCUSD",1646446355712,0.36701397,39084.0,39078.0,0.16517894]
["bitfinex","BTCUSD",1646446355713,0.37679845,39082.0,39078.0,0.16517894]
["bitfinex","BTCUSD",1646446355915,0.00020445,39082.0,39078.0,0.16517894]
["bitfinex","BTCUSD",1646446356114,0.376594,39081.0,39078.0,0.16517894]
["bitfinex","BTCUSD",1646446356313,0.16318649,39082.0,39078.0,0.16517894]
["bitfinex","BTCUSD",1646446356613,0.16298204,39082.0,39078.0,0.16517894]
["bitfinex","BTCUSD",1646446356815,0.376594,39081.0,39078.0,0.16517894]
["bitfinex","BTCUSD",1646446357215,0.16318658,39082.0,39078.0,0.16517894]
["bitfinex","BTCUSD",1646446357413,0.00020454,39082.0,39078.0,0.16517894]
["bitfinex","BTCUSD",1646446357816,0.36701397,39084.0,39078.0,0.16517894]
["bitfinex","BTCUSD",1646446358016,0.376594,39083.0,39078.0,0.16517894]
["bitfinex","BTCUSD",1646446358216,0.00020455,39082.0,39078.0,0.16517894]
["bitfinex","BTCUSD",1646446358415,0.18225032,39081.0,39078.0,0.16517894]
["bitfinex","BTCUSD",1646446358618,0.376594,39080.0,39076.0,0.13509782]
["bitfinex","BTCUSD",1646446358817,0.18225032,39081.0,39074.0,0.005]
["bitfinex","BTCUSD",1646446359068,0.54926429,39081.0,39074.0,0.005]
["bitfinex","BTCUSD",1646446359269,0.36701397,39080.0,39069.0,0.25529782]
["bitfinex","BTCUSD",1646446359473,0.36701397,39080.0,39069.0,0.1202]
["bitfinex","BTCUSD",1646446359474,0.36701397,39077.0,39069.0,0.1202]
["bitfinex","BTCUSD",1646446359675,0.74360797,39076.0,39069.0,0.1202]
["bitfinex","BTCUSD",1646446360669,0.19964391,39072.0,39069.0,0.291999]
["bitfinex","BTCUSD",1646446360868,0.19964391,39072.0,39069.0,0.171799]
["bitfinex","BTCUSD",1646446361068,0.00020454,39075.0,39069.0,0.171799]
["bitfinex","BTCUSD",1646446361469,0.064051,39075.0,39069.0,0.171799]
["bitfinex","BTCUSD",1646446361870,0.06425553,39075.0,39069.0,0.171799]
["bitfinex","BTCUSD",1646446362089,0.1760078,39071.0,39069.0,0.171799]
["bitfinex","BTCUSD",1646446362917,0.36701397,39075.0,39069.0,0.171799]
["bitfinex","BTCUSD",1646446362918,0.3672185,39075.0,39069.0,0.171799]
["bitfinex","BTCUSD",1646446363118,0.3722185,39075.0,39069.0,0.171799]
["bitfinex","BTCUSD",1646446363319,0.376594,39074.0,39069.0,0.171799]
["bitfinex","BTCUSD",1646446363920,0.2043239,39071.0,39069.0,0.171799]
["bitfinex","BTCUSD",1646446365324,0.004,39073.0,39069.0,0.171799]
["bitfinex","BTCUSD",1646446366472,0.17403624,39071.0,39069.0,0.171799]
["bitfinex","BTCUSD",1646446368170,0.010246,39072.0,39069.0,0.171799]
["bitfinex","BTCUSD",1646446368570,0.31484247,39073.0,39069.0,0.171799]
["bitfinex","BTCUSD",1646446370427,0.31484247,39074.0,39070.0,0.32165212]
["bitfinex","BTCUSD",1646446370633,0.00020454,39075.0,39071.0,0.129456]
["bitfinex","BTCUSD",1646446370828,0.00020454,39075.0,39073.0,0.129447]
["bitfinex","BTCUSD",1646446371027,0.00020454,39075.0,39069.0,0.30689682]
["bitfinex","BTCUSD",1646446371028,0.00020454,39075.0,39074.0,0.32165212]
["bitfinex","BTCUSD",1646446371228,0.31484247,39078.0,39071.0,0.129453]
["bitfinex","BTCUSD",1646446371426,0.31484247,39078.0,39075.0,0.20585857]
["bitfinex","BTCUSD",1646446371827,0.31484247,39079.0,39075.0,0.20585857]
["bitfinex","BTCUSD",1646446372230,0.31484247,39080.0,39075.0,0.20585857]
["bitfinex","BTCUSD",1646446372639,0.00020461,39079.0,39075.0,0.20585857]
["bitfinex","BTCUSD",1646446373969,0.00020461,39079.0,39078.0,0.16073782]
["bitfinex","BTCUSD",1646446374176,0.004,39084.0,39081.0,0.02564]
["bitfinex","BTCUSD",1646446374372,0.0008183,39086.0,39083.0,0.14009782]
["bitfinex","BTCUSD",1646446374570,0.0008183,39086.0,39083.0,0.46174994]
["bitfinex","BTCUSD",1646446374768,0.36701397,39090.0,39083.0,0.14009782]
["bitfinex","BTCUSD",1646446374972,0.56874125,39090.0,39084.0,0.16113646]
["bitfinex","BTCUSD",1646446375173,0.36701397,39091.0,39084.0,0.16113646]
["bitfinex","BTCUSD",1646446376170,0.01024,39092.0,39085.0,0.32165212]
["bitfinex","BTCUSD",1646446376171,0.00016115,39089.0,39085.0,0.32165212]
["bitfinex","BTCUSD",1646446376372,0.00016115,39089.0,39084.0,0.16113646]
["bitfinex","BTCUSD",1646446376771,0.00016115,39089.0,39087.0,0.14009782]
["bitfinex","BTCUSD",1646446377172,0.36801397,39095.0,39087.0,0.19009782]
["bitfinex","BTCUSD",1646446377372,0.001,39095.0,39087.0,0.14009782]
["bitfinex","BTCUSD",1646446377572,0.00016115,39090.0,39087.0,0.14009782]
["bitfinex","BTCUSD",1646446378430,0.001,39095.0,39090.0,0.15731738]
["bitfinex","BTCUSD",1646446378630,0.376594,39094.0,39090.0,0.15731738]
["bitfinex","BTCUSD",1646446378831,0.00209357,39090.0,39087.0,0.14009782]
["bitfinex","BTCUSD",1646446379632,0.00209357,39090.0,39085.0,0.13509782]
["bitfinex","BTCUSD",1646446379832,0.00230947,39090.0,39085.0,0.18509782]
["bitfinex","BTCUSD",1646446380633,0.17238102,39090.0,39085.0,0.18509782]
["bitfinex","BTCUSD",1646446380833,0.17216512,39090.0,39085.0,0.18509782]
["bitfinex","BTCUSD",1646446381038,0.3768099,39089.0,39082.0,0.1163]
["bitfinex","BTCUSD",1646446381238,0.376594,39088.0,39082.0,0.1163]
["bitfinex","BTCUSD",1646446381470,0.376594,39088.0,39082.0,0.002]
["bitfinex","BTCUSD",1646446381667,0.20848351,39084.0,39082.0,0.002]
["bitfinex","BTCUSD",1646446381869,0.0002159,39089.0,39082.0,0.002]
["bitfinex","BTCUSD",1646446382068,0.376594,39088.0,39082.0,0.21837388]
["bitfinex","BTCUSD",1646446382269,0.00021591,39085.0,39082.0,0.21837388]
["bitfinex","BTCUSD",1646446382468,0.00021591,39085.0,39082.0,0.21637388]
["bitfinex","BTCUSD",1646446382669,0.376594,39084.0,39082.0,0.21637388]
["bitfinex","BTCUSD",1646446383171,0.376594,39089.0,39082.0,0.21637388]
["bitfinex","BTCUSD",1646446383367,0.376594,39089.0,39082.0,0.21621688]
["bitfinex","BTCUSD",1646446383569,0.00020809,39085.0,39082.0,0.21621688]
["bitfinex","BTCUSD",1646446384370,0.376594,39089.0,39082.0,0.21621688]
["bitfinex","BTCUSD",1646446384570,0.00020809,39085.0,39082.0,0.21621688]
["bitfinex","BTCUSD",1646446385622,0.376594,39088.0,39082.0,0.21621688]
["bitfinex","BTCUSD",1646446385827,0.00020809,39085.0,39082.0,0.21621688]
["bitfinex","BTCUSD",1646446386924,0.00020413,39085.0,39082.0,0.21621688]
["bitfinex","BTCUSD",1646446387927,0.376594,39087.0,39082.0,0.21621688]
["bitfinex","BTCUSD",1646446388127,0.376594,39087.0,39082.0,0.21605988]
["bitfinex","BTCUSD",1646446388431,0.00020413,39085.0,39082.0,0.21605988]
["bitfinex","BTCUSD",1646446389085,0.00209129,39089.0,39082.0,0.21605988]
["bitfinex","BTCUSD",1646446389285,0.376594,39088.0,39082.0,0.21605988]
["bitfinex","BTCUSD",1646446389486,0.00020413,39085.0,39082.0,0.21605988]
["bitfinex","BTCUSD",1646446390285,0.0088164,39091.0,39082.0,0.21605988]
["bitfinex","BTCUSD",1646446390484,0.376594,39090.0,39082.0,0.21605988]
["bitfinex","BTCUSD",1646446390685,0.00020532,39085.0,39082.0,0.21605988]
["bitfinex","BTCUSD",1646446391487,0.00082116,39091.0,39082.0,0.21605988]
["bitfinex","BTCUSD",1646446391686,0.376594,39088.0,39082.0,0.21605988]
["bitfinex","BTCUSD",1646446391885,0.00020532,39085.0,39082.0,0.21605988]
["bitfinex","BTCUSD",1646446392089,0.376594,39084.0,39082.0,0.21605988]
["bitfinex","BTCUSD",1646446392286,0.376594,39084.0,39080.0,0.55973065]
["bitfinex","BTCUSD",1646446392733,0.1,39083.0,39080.0,0.55973065]
["bitfinex","BTCUSD",1646446392933,0.376594,39082.0,39080.0,0.55973065]
["bitfinex","BTCUSD",1646446393130,0.58605135,39081.0,39080.0,0.55973065]
["bitfinex","BTCUSD",1646446393332,0.68605135,39081.0,39080.0,0.55973065]
["bitfinex","BTCUSD",1646446393634,1.46805135,39081.0,39080.0,0.55973065]
["bitfinex","BTCUSD",1646446394931,1.46805135,39081.0,39075.0,0.05]
["bitfinex","BTCUSD",1646446394932,0.782,39077.0,39075.0,0.05]
["bitfinex","BTCUSD",1646446395133,0.376594,39078.0,39065.0,0.32568414]
["bitfinex","BTCUSD",1646446395134,1.158594,39076.0,39065.0,0.32568414]
["bitfinex","BTCUSD",1646446395331,1.258594,39076.0,39071.0,0.00014567]
["bitfinex","BTCUSD",1646446396332,1.258594,39076.0,39065.0,0.12618414]
["bitfinex","BTCUSD",1646446396333,1.284234,39076.0,39065.0,0.12618414]
["bitfinex","BTCUSD",1646446396572,0.21463355,39072.0,39071.0,0.00014567]
["bitfinex","BTCUSD",1646446396775,0.376594,39072.0,39071.0,0.00014567]
["bitfinex","BTCUSD",1646446397574,0.376594,39071.0,39065.0,0.00228414]
["bitfinex","BTCUSD",1646446397777,0.376594,39071.0,39070.0,0.00014586]
["bitfinex","BTCUSD",1646446398779,0.782,39073.0,39065.0,0.00228414]
["bitfinex","BTCUSD",1646446398976,0.376594,39072.0,39069.0,0.00014587]
["bitfinex","BTCUSD",1646446399376,0.38684,39072.0,39069.0,0.00014587]
["bitfinex","BTCUSD",1646446399577,0.376594,39070.0,39069.0,0.00014587]
["bitfinex","BTCUSD",1646446399979,0.376594,39070.0,39065.0,0.00228414]
["bitfinex","BTCUSD",1646446400222,0.376594,39070.0,39068.0,0.00014587]
["bitfinex","BTCUSD",1646446400824,1.2,39080.0,39068.0,0.00014587]
["bitfinex","BTCUSD",1646446401023,0.1,39076.0,39068.0,0.00014587]
["bitfinex","BTCUSD",1646446401222,0.006,39074.0,39065.0,0.00228414]
["bitfinex","BTCUSD",1646446401423,0.006,39074.0,39070.0,0.00014582]
["bitfinex","BTCUSD",1646446401823,0.376594,39072.0,39070.0,0.00014582]
["bitfinex","BTCUSD",1646446402424,0.376594,39072.0,39066.0,0.18877868]
["bitfinex","BTCUSD",1646446402622,0.15478366,39074.0,39069.0,0.00014582]
["bitfinex","BTCUSD",1646446402822,0.376594,39073.0,39069.0,0.00014582]
["bitfinex","BTCUSD",1646446403625,0.376594,39073.0,39066.0,0.18877868]
["bitfinex","BTCUSD",1646446403824,0.376594,39073.0,39069.0,0.00014582]
["bitfinex","BTCUSD",1646446404874,0.376594,39073.0,39065.0,0.00228414]
["bitfinex","BTCUSD",1646446405076,0.782,39072.0,39069.0,0.00014583]
["bitfinex","BTCUSD",1646446405278,1.158594,39071.0,39069.0,0.00014583]
["bitfinex","BTCUSD",1646446405477,0.376594,39071.0,39069.0,0.00014583]
["bitfinex","BTCUSD",1646446405675,0.471594,39070.0,39069.0,0.00014583]
["bitfinex","BTCUSD",1646446406074,0.376594,39069.0,39065.0,0.00228414]
["bitfinex","BTCUSD",1646446406276,0.376594,39069.0,39068.0,0.00014584]
["bitfinex","BTCUSD",1646446407278,0.376594,39068.0,39065.0,0.00228414]
["bitfinex","BTCUSD",1646446407478,0.1,39069.0,39068.0,0.18350691]
["bitfinex","BTCUSD",1646446407716,0.476586,39069.0,39068.0,0.18350691]
["bitfinex","BTCUSD",1646446414378,0.476586,39069.0,39068.0,0.28280691]
["bitfinex","BTCUSD",1646446414974,0.476586,39069.0,39068.0,0.18350691]
["bitfinex","BTCUSD",1646446415463,0.476586,39069.0,39068.0,0.28280691]
["bitfinex","BTCUSD",1646446416063,0.476586,39069.0,39068.0,0.18350691]
["bitfinex","BTCUSD",1646446416667,0.476586,39069.0,39068.0,0.28280691]
["bitfinex","BTCUSD",1646446418065,1.258586,39069.0,39068.0,0.28280691]
["bitfinex","BTCUSD",1646446419093,1.258586,39069.0,39068.0,0.18350691]
["bitfinex","BTCUSD",1646446419297,1.258586,39069.0,39068.0,0.28280691]
["bitfinex","BTCUSD",1646446419894,1.258586,39069.0,39068.0,0.18350691]
["bitfinex","BTCUSD",1646446420295,0.476586,39069.0,39068.0,0.28280691]
["bitfinex","BTCUSD",1646446420998,0.476586,39069.0,39068.0,0.18350691]
["bitfinex","BTCUSD",1646446421296,0.476586,39069.0,39068.0,0.28280691]
["bitfinex","BTCUSD",1646446421496,1.258586,39069.0,39068.0,0.28280691]
["bitfinex","BTCUSD",1646446421897,1.258586,39069.0,39068.0,0.18350691]
["bitfinex","BTCUSD",1646446422098,0.476586,39069.0,39068.0,0.28280691]
["bitfinex","BTCUSD",1646446422495,1.258586,39069.0,39068.0,0.28280691]
["bitfinex","BTCUSD",1646446422720,1.258586,39069.0,39068.0,0.18350691]
["bitfinex","BTCUSD",1646446422920,1.258586,39069.0,39068.0,0.28280691]
["bitfinex","BTCUSD",1646446424725,0.476586,39069.0,39068.0,0.18350691]
["bitfinex","BTCUSD",1646446424923,0.476586,39069.0,39068.0,0.28280691]
["bitfinex","BTCUSD",1646446425523,0.476586,39069.0,39068.0,0.18350691]
["bitfinex","BTCUSD",1646446427585,0.376586,39069.0,39068.0,0.18350691]
["bitfinex","BTCUSD",1646446427782,0.376586,39069.0,39068.0,0.34939597]
["bitfinex","BTCUSD",1646446428782,0.376586,39069.0,39068.0,0.18350691]
["bitfinex","BTCUSD",1646446429584,0.376586,39069.0,39068.0,0.18340522]
["bitfinex","BTCUSD",1646446434089,0.005,39073.0,39069.0,0.129478]
["bitfinex","BTCUSD",1646446434284,0.005,39071.0,39070.0,0.13509782]
["bitfinex","BTCUSD",1646446434483,0.005,39071.0,39070.0,0.51168382]
["bitfinex","BTCUSD",1646446434684,0.005,39071.0,39070.0,0.6822429]
["bitfinex","BTCUSD",1646446437184,0.3144981,39077.0,39070.0,0.3056569]
["bitfinex","BTCUSD",1646446437385,0.002,39075.0,39071.0,0.376586]
["bitfinex","BTCUSD",1646446437588,0.002,39075.0,39071.0,0.13509782]
["bitfinex","BTCUSD",1646446437854,0.002,39075.0,39071.0,0.376586]
["bitfinex","BTCUSD",1646446438050,0.002,39075.0,39074.0,0.13509782]
["bitfinex","BTCUSD",1646446438450,0.002,39075.0,39072.0,0.13509782]
["bitfinex","BTCUSD",1646446438749,0.3144981,39077.0,39072.0,0.13509782]
["bitfinex","BTCUSD",1646446439351,0.005,39076.0,39072.0,0.13509782]
["bitfinex","BTCUSD",1646446440154,0.3194981,39076.0,39072.0,0.13509782]
["bitfinex","BTCUSD",1646446440457,0.3194981,39076.0,39071.0,0.00014302]
["bitfinex","BTCUSD",1646446440656,0.3144981,39075.0,39071.0,0.00014302]
["bitfinex","BTCUSD",1646446440853,0.3144981,39075.0,39070.0,0.3056569]
["bitfinex","BTCUSD",1646446441056,0.3144981,39075.0,39071.0,0.00014302]
["bitfinex","BTCUSD",1646446441254,0.3144981,39074.0,39071.0,0.00014302]
["bitfinex","BTCUSD",1646446442079,0.3144981,39074.0,39068.0,0.31850304]
["bitfinex","BTCUSD",1646446442280,0.3144981,39072.0,39071.0,0.00014579]
["bitfinex","BTCUSD",1646446442881,0.6910841,39072.0,39071.0,0.00014579]
["bitfinex","BTCUSD",1646446443081,0.3144981,39072.0,39071.0,0.00014579]
["bitfinex","BTCUSD",1646446443278,0.3144981,39072.0,39068.0,0.31850304]
["bitfinex","BTCUSD",1646446443479,0.3144981,39072.0,39070.0,0.00014579]
["bitfinex","BTCUSD",1646446444379,0.376579,39071.0,39068.0,0.18340522]
["bitfinex","BTCUSD",1646446444580,0.3144981,39072.0,39069.0,0.0001458]
["bitfinex","BTCUSD",1646446445631,0.3144981,39071.0,39068.0,0.37868231]
["bitfinex","BTCUSD",1646446445828,0.3144981,39071.0,39069.0,0.00014517]
["bitfinex","BTCUSD",1646446446933,0.3144981,39072.0,39068.0,0.51392531]
["bitfinex","BTCUSD",1646446447330,0.3144981,39071.0,39068.0,0.51392531]
["bitfinex","BTCUSD",1646446447932,0.3144981,39071.0,39068.0,0.51378013]
["bitfinex","BTCUSD",1646446448136,0.3144981,39071.0,39068.0,0.51392531]
["bitfinex","BTCUSD",1646446449212,0.3144981,39071.0,39068.0,0.51378013]
["bitfinex","BTCUSD",1646446449513,0.3247441,39072.0,39068.0,0.51392545]
["bitfinex","BTCUSD",1646446449911,0.3144981,39072.0,39068.0,0.51392545]
["bitfinex","BTCUSD",1646446450411,0.3144981,39072.0,39068.0,0.51378013]
["bitfinex","BTCUSD",1646446450614,0.3144981,39072.0,39068.0,0.51392545]
["bitfinex","BTCUSD",1646446451013,0.15216267,39074.0,39068.0,0.51392545]
["bitfinex","BTCUSD",1646446451014,0.3144981,39071.0,39068.0,0.51392545]
["bitfinex","BTCUSD",1646446451612,0.3144981,39071.0,39068.0,0.51378013]
["bitfinex","BTCUSD",1646446451913,0.3144981,39071.0,39068.0,0.51392545]
["bitfinex","BTCUSD",1646446452112,0.3144981,39072.0,39068.0,0.51392545]
["bitfinex","BTCUSD",1646446452721,0.3144981,39072.0,39068.0,0.51378013]
["bitfinex","BTCUSD",1646446452925,0.3144981,39072.0,39068.0,0.51392542]
["bitfinex","BTCUSD",1646446453922,0.3144981,39072.0,39068.0,0.51378013]
["bitfinex","BTCUSD",1646446454121,0.3144981,39072.0,39068.0,0.51392542]
["bitfinex","BTCUSD",1646446455123,0.3144981,39072.0,39068.0,0.51378013]
["bitfinex","BTCUSD",1646446455323,0.3144981,39072.0,39068.0,0.51392542]
["bitfinex","BTCUSD",1646446455524,1.8583164,39069.0,39068.0,0.51392542]
["bitfinex","BTCUSD",1646446455927,0.3144981,39072.0,39068.0,0.51392542]
["bitfinex","BTCUSD",1646446456470,0.3144981,39072.0,39068.0,0.51378013]
["bitfinex","BTCUSD",1646446456670,0.3144981,39072.0,39068.0,0.51392542]
["bitfinex","BTCUSD",1646446456877,0.3144981,39073.0,39068.0,0.51392542]
["bitfinex","BTCUSD",1646446457273,0.3247431,39073.0,39068.0,0.51392542]
["bitfinex","BTCUSD",1646446457672,0.3144981,39073.0,39069.0,0.32699692]
["bitfinex","BTCUSD",1646446457872,0.36697456,39075.0,39069.0,0.32699692]
["bitfinex","BTCUSD",1646446457873,0.3144981,39074.0,39069.0,0.32714221]
["bitfinex","BTCUSD",1646446458073,0.004,39077.0,39071.0,0.13509782]
["bitfinex","BTCUSD",1646446458074,0.3144981,39075.0,39071.0,0.13509782]
["bitfinex","BTCUSD",1646446458278,0.004,39077.0,39072.0,0.32699692]
["bitfinex","BTCUSD",1646446458479,0.004,39077.0,39073.0,0.13509782]
["bitfinex","BTCUSD",1646446458676,0.004,39077.0,39074.0,0.46209474]
["bitfinex","BTCUSD",1646446458873,0.004,39077.0,39072.0,0.376579]
["bitfinex","BTCUSD",1646446459076,0.36697456,39080.0,39076.0,0.15999285]
["bitfinex","BTCUSD",1646446459276,0.18074899,39079.0,39076.0,0.15999285]
["bitfinex","BTCUSD",1646446459675,0.36697456,39080.0,39076.0,0.15999285]
["bitfinex","BTCUSD",1646446460527,0.19577647,39077.0,39075.0,0.13509782]
["bitfinex","BTCUSD",1646446460726,0.36697456,39080.0,39075.0,0.13509782]
["bitfinex","BTCUSD",1646446461529,0.376579,39079.0,39077.0,0.19013192]
["bitfinex","BTCUSD",1646446461728,0.36697456,39080.0,39077.0,0.19013192]
["bitfinex","BTCUSD",1646446461927,0.00520489,39081.0,39077.0,0.19013192]
["bitfinex","BTCUSD",1646446461928,0.37217945,39081.0,39077.0,0.19013192]
["bitfinex","BTCUSD",1646446462529,0.005,39081.0,39077.0,0.19013192]
["bitfinex","BTCUSD",1646446462730,0.18037576,39081.0,39078.0,0.13509782]
["bitfinex","BTCUSD",1646446462929,0.00020489,39081.0,39078.0,0.13509782]
["bitfinex","BTCUSD",1646446463734,0.36697456,39082.0,39078.0,0.13509782]
["bitfinex","BTCUSD",1646446463972,0.00020489,39081.0,39077.0,0.19013192]
["bitfinex","BTCUSD",1646446464176,0.00020489,39081.0,39080.0,0.13509782]
["bitfinex","BTCUSD",1646446464773,0.376579,39083.0,39080.0,0.13509782]
["bitfinex","BTCUSD",1646446465174,0.00020489,39082.0,39080.0,0.13509782]
["bitfinex","BTCUSD",1646446465372,0.00520489,39082.0,39080.0,0.13509782]
["bitfinex","BTCUSD",1646446465977,0.005,39082.0,39080.0,0.13509782]
["bitfinex","BTCUSD",1646446467176,0.31468491,39083.0,39080.0,0.13509782]
["bitfinex","BTCUSD",1646446467377,0.3148898,39083.0,39080.0,0.13509782]
["bitfinex","BTCUSD",1646446468228,0.00020489,39083.0,39080.0,0.13509782]
["bitfinex","BTCUSD",1646446468425,0.31468491,39084.0,39080.0,0.13509782]
["bitfinex","BTCUSD",1646446468626,0.376579,39083.0,39080.0,0.13509782]
["bitfinex","BTCUSD",1646446468828,0.6914688,39083.0,39080.0,0.13509782]
["bitfinex","BTCUSD",1646446469030,0.3148898,39083.0,39077.0,0.19013192]
["bitfinex","BTCUSD",1646446469227,0.3148898,39083.0,39071.0,0.00014528]
["bitfinex","BTCUSD",1646446469228,0.376579,39081.0,39071.0,0.00014528]
["bitfinex","BTCUSD",1646446469427,0.70357592,39080.0,39071.0,0.00014528]
["bitfinex","BTCUSD",1646446469627,0.70357592,39080.0,39070.0,0.44999782]
["bitfinex","BTCUSD",1646446469829,0.31468491,39079.0,39070.0,0.44999782]
["bitfinex","BTCUSD",1646446470028,0.19688305,39075.0,39071.0,0.00014528]
["bitfinex","BTCUSD",1646446470829,0.31468491,39077.0,39070.0,0.29480467]
["bitfinex","BTCUSD",1646446471030,0.31468491,39077.0,39071.0,0.00014528]
["bitfinex","BTCUSD",1646446471479,0.003,39076.0,39071.0,0.00014528]
["bitfinex","BTCUSD",1646446472180,0.003,39076.0,39070.0,0.29480467]
["bitfinex","BTCUSD",1646446472385,0.003,39076.0,39071.0,0.00014528]
["bitfinex","BTCUSD",1646446472581,1.86460825,39073.0,39071.0,0.00014528]
["bitfinex","BTCUSD",1646446472982,2.00883832,39073.0,39071.0,0.00014528]
["bitfinex","BTCUSD",1646446473180,2.00883832,39073.0,39070.0,0.29480467]
["bitfinex","BTCUSD",1646446473580,2.00883832,39073.0,39070.0,0.29494995]
["bitfinex","BTCUSD",1646446474384,1.84460825,39073.0,39070.0,0.29494995]
["bitfinex","BTCUSD",1646446474580,1.84460825,39073.0,39070.0,0.29480467]
["bitfinex","BTCUSD",1646446474781,1.84460825,39073.0,39070.0,0.29494996]
["bitfinex","BTCUSD",1646446475427,0.31468491,39076.0,39070.0,0.29494996]
["bitfinex","BTCUSD",1646446475628,0.31968491,39077.0,39070.0,0.29480467]
["bitfinex","BTCUSD",1646446475825,0.31968491,39077.0,39070.0,0.29494996]
["bitfinex","BTCUSD",1646446476427,0.31968491,39077.0,39076.0,0.21484597]
["bitfinex","BTCUSD",1646446476626,0.69126391,39077.0,39076.0,0.21484597]
["bitfinex","BTCUSD",1646446477028,0.31468491,39077.0,39076.0,0.21484597]
["bitfinex","BTCUSD",1646446477825,0.376579,39077.0,39076.0,0.21484597]
["bitfinex","BTCUSD",1646446478026,0.69126391,39077.0,39076.0,0.21484597]
["bitfinex","BTCUSD",1646446478627,0.376579,39077.0,39076.0,0.21484597]
["bitfinex","BTCUSD",1646446478827,0.31468491,39078.0,39076.0,0.21484597]
["bitfinex","BTCUSD",1646446479078,0.376579,39077.0,39076.0,0.21484597]
["bitfinex","BTCUSD",1646446479479,0.31468491,39078.0,39076.0,0.21484597]
["bitfinex","BTCUSD",1646446479879,0.13437579,39079.0,39076.0,0.21484597]
["bitfinex","BTCUSD",1646446479880,0.31468491,39079.0,39076.0,0.21484597]
["bitfinex","BTCUSD",1646446480278,0.00020489,39081.0,39076.0,0.21484597]
["bitfinex","BTCUSD",1646446480279,0.31468491,39080.0,39076.0,0.21484597]
["bitfinex","BTCUSD",1646446480678,0.31468491,39080.0,39076.0,0.34994379]
["bitfinex","BTCUSD",1646446484127,0.376579,39079.0,39076.0,0.21484597]
["bitfinex","BTCUSD",1646446484530,0.37826336,39079.0,39076.0,0.21484597]
["bitfinex","BTCUSD",1646446484730,0.00168436,39079.0,39076.0,0.21484597]
["bitfinex","BTCUSD",1646446485830,0.00168436,39079.0,39076.0,0.34994379]
["bitfinex","BTCUSD",1646446486883,0.00168436,39079.0,39076.0,0.21484597]
["bitfinex","BTCUSD",1646446487282,0.00168436,39079.0,39076.0,0.34994379]
["bitfinex","BTCUSD",1646446487881,0.00168436,39079.0,39077.0,0.376579]
["bitfinex","BTCUSD",1646446488882,0.00210318,39081.0,39077.0,0.376579]
["bitfinex","BTCUSD",1646446489083,0.00210318,39081.0,39077.0,0.13509782]
["bitfinex","BTCUSD",1646446489284,0.00230807,39081.0,39077.0,0.13509782]
["bitfinex","BTCUSD",1646446490087,0.00210318,39081.0,39077.0,0.13509782]
["bitfinex","BTCUSD",1646446490526,0.00230807,39081.0,39077.0,0.13509782]
["bitfinex","BTCUSD",1646446490726,2.12605397,39080.0,39077.0,0.13509782]
["bitfinex","BTCUSD",1646446491831,0.00230807,39081.0,39077.0,0.13509782]
["bitfinex","BTCUSD",1646446492631,0.00210318,39081.0,39077.0,0.13509782]
["bitfinex","BTCUSD",1646446492830,0.00230807,39081.0,39077.0,0.13509782]
["bitfinex","BTCUSD",1646446493831,0.00210318,39081.0,39077.0,0.13509782]
["bitfinex","BTCUSD",1646446494084,0.00210545,39079.0,39078.0,0.376579]
["bitfinex","BTCUSD",1646446494688,0.00210545,39079.0,39077.0,0.13509782]
["bitfinex","BTCUSD",1646446494886,0.00210545,39079.0,39077.0,0.45933882]
["bitfinex","BTCUSD",1646446495086,0.00210545,39079.0,39077.0,0.13509782]
["bitfinex","BTCUSD",1646446495289,0.00210545,39079.0,39076.0,0.21484597]
["bitfinex","BTCUSD",1646446495491,2.21079515,39079.0,39076.0,0.34994379]
["bitfinex","BTCUSD",1646446497730,2.21079515,39079.0,39076.0,0.21484597]
["bitfinex","BTCUSD",1646446497935,2.21079515,39079.0,39076.0,0.34994379]
["bitfinex","BTCUSD",1646446499433,2.21079515,39079.0,39077.0,0.0999]
["bitfinex","BTCUSD",1646446501783,2.52548006,39079.0,39075.0,0.13509782]
["bitfinex","BTCUSD",1646446501977,0.63892591,39078.0,39071.0,0.00014528]
["bitfinex","BTCUSD",1646446502176,0.324241,39077.0,39069.0,0.1163]
["bitfinex","BTCUSD",1646446502380,0.69126391,39076.0,39071.0,0.00014528]
["bitfinex","BTCUSD",1646446502577,0.31468491,39074.0,39071.0,0.00014528]
["bitfinex","BTCUSD",1646446502775,0.70082,39073.0,39071.0,0.00014528]
["bitfinex","BTCUSD",1646446502977,0.15933089,39078.0,39071.0,0.00014528]
["bitfinex","BTCUSD",1646446502978,0.70082,39072.0,39071.0,0.00014528]
["bitfinex","BTCUSD",1646446503377,0.17973479,39069.0,39068.0,0.18340522]
["bitfinex","BTCUSD",1646446503575,0.55631379,39069.0,39068.0,0.18340522]
["bitfinex","BTCUSD",1646446503976,0.376579,39069.0,39068.0,0.18340522]
["bitfinex","BTCUSD",1646446504177,0.376579,39072.0,39068.0,0.18340522]
["bitfinex","BTCUSD",1646446504677,0.376579,39072.0,39068.0,0.18355051]
["bitfinex","BTCUSD",1646446505078,0.15804585,39069.0,39068.0,0.18355051]
["bitfinex","BTCUSD",1646446505327,0.376579,39074.0,39068.0,0.18355051]
["bitfinex","BTCUSD",1646446505529,0.376579,39072.0,39068.0,0.18355051]
["bitfinex","BTCUSD",1646446505726,0.006,39073.0,39068.0,0.18340522]
["bitfinex","BTCUSD",1646446505926,0.376579,39072.0,39069.0,0.00014529]
["bitfinex","BTCUSD",1646446506328,0.57863309,39072.0,39069.0,0.00014529]
["bitfinex","BTCUSD",1646446506528,0.006,39073.0,39069.0,0.00014529]
["bitfinex","BTCUSD",1646446506732,0.36697456,39076.0,39069.0,0.00014529]
["bitfinex","BTCUSD",1646446506927,0.376579,39076.0,39073.0,0.19072447]
["bitfinex","BTCUSD",1646446507129,0.3686571,39078.0,39073.0,0.19072447]
["bitfinex","BTCUSD",1646446507428,0.376579,39077.0,39073.0,0.19072447]
["bitfinex","BTCUSD",1646446508031,0.31479431,39076.0,39073.0,0.19072447]
["bitfinex","BTCUSD",1646446509088,0.44464713,39076.0,39073.0,0.19072447]
["bitfinex","BTCUSD",1646446511491,0.12985282,39076.0,39073.0,0.19072447]
["bitfinex","BTCUSD",1646446512736,0.12985282,39076.0,39073.0,0.19063424]
["bitfinex","BTCUSD",1646446512939,0.12985282,39076.0,39074.0,0.376579]
["bitfinex","BTCUSD",1646446513141,0.12985282,39076.0,39073.0,0.19063424]
["bitfinex","BTCUSD",1646446513342,0.12985282,39076.0,39074.0,0.376579]
["bitfinex","BTCUSD",1646446513540,0.12985282,39076.0,39073.0,0.32573206]
["bitfinex","BTCUSD",1646446513741,0.12985282,39076.0,39074.0,0.376579]
["bitfinex","BTCUSD",1646446513939,0.00168405,39075.0,39074.0,0.376579]
["bitfinex","BTCUSD",1646446514238,0.12985282,39076.0,39073.0,0.32573206]
["bitfinex","BTCUSD",1646446514239,0.010244,39078.0,39075.0,0.0033681]
["bitfinex","BTCUSD",1646446516040,0.010244,39078.0,39076.0,0.376579]
["bitfinex","BTCUSD",1646446516782,0.010244,39078.0,39075.0,0.0033681]
["bitfinex","BTCUSD",1646446517886,0.31479431,39080.0,39075.0,0.0033681]
["bitfinex","BTCUSD",1646446518086,0.31479431,39079.0,39075.0,0.0033681]
["bitfinex","BTCUSD",1646446518489,2.75630521,39076.0,39075.0,0.0033681]
["bitfinex","BTCUSD",1646446518686,2.9563705,39076.0,39075.0,0.0033681]
["bitfinex","BTCUSD",1646446518886,2.75630521,39076.0,39075.0,0.0033681]
["bitfinex","BTCUSD",1646446519585,2.88615803,39076.0,39075.0,0.0033681]
["bitfinex","BTCUSD",1646446520547,3.04094452,39076.0,39075.0,0.0033681]
["bitfinex","BTCUSD",1646446521049,2.88615803,39076.0,39075.0,0.0033681]
["bitfinex","BTCUSD",1646446522046,3.07710112,39076.0,39075.0,0.0033681]
["bitfinex","BTCUSD",1646446523246,2.88615803,39076.0,39075.0,0.0033681]
["bitfinex","BTCUSD",1646446524282,3.06510803,39076.0,39075.0,0.0033681]
["bitfinex","BTCUSD",1646446526781,2.88615803,39076.0,39075.0,0.0033681]
["bitfinex","BTCUSD",1646446527182,0.12985282,39076.0,39075.0,0.0033681]
["bitfinex","BTCUSD",1646446529633,0.11985282,39076.0,39075.0,0.0033681]
["bitfinex","BTCUSD",1646446529835,0.06492641,39076.0,39075.0,0.0033681]
["bitfinex","BTCUSD",1646446530033,0.11985282,39076.0,39075.0,0.0033681]
["bitfinex","BTCUSD",1646446530233,0.43466913,39076.0,39075.0,0.0033681]
["bitfinex","BTCUSD",1646446530634,0.43466913,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446532281,0.42966913,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446532482,0.36974272,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446532682,0.42966913,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446534886,0.11485282,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446535536,0.49143182,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446535739,0.92626569,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446536041,0.63524967,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446536236,1.03113869,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446536441,1.59572917,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446536742,2.37772917,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446537539,1.94706653,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446537739,1.55117751,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446539386,1.4833182,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446539581,0.7013182,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446539782,1.06861473,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446539983,0.11485282,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446540183,0.42966079,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446540785,0.59618216,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446541784,0.42966079,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446542840,0.28223729,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446543839,0.22731088,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446544140,0.27723729,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446545543,0.64453382,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446546342,0.36616874,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446547785,0.20144385,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446548484,0.47984993,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446548887,0.69373608,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446549088,0.47984993,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446550438,0.66778511,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446551031,0.47984993,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446552034,0.26832367,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446553032,0.1125124,39076.0,39075.0,0.00319149]
["bitfinex","BTCUSD",1646446553535,0.1125124,39076.0,39071.0,0.00014562]
["bitfinex","BTCUSD",1646446553736,0.31485967,39074.0,39069.0,0.13509782]
["bitfinex","BTCUSD",1646446553989,0.31485967,39075.0,39071.0,0.00014562]
["bitfinex","BTCUSD",1646446554189,0.10985282,39072.0,39071.0,0.00014562]
["bitfinex","BTCUSD",1646446554996,0.10985282,39072.0,39068.0,0.324241]
["bitfinex","BTCUSD",1646446555192,0.10985282,39072.0,39070.0,0.13524344]
["bitfinex","BTCUSD",1646446556092,0.10985282,39072.0,39070.0,0.13509782]
["bitfinex","BTCUSD",1646446557192,0.10985282,39072.0,39069.0,0.13524344]
["bitfinex","BTCUSD",1646446557391,0.10985282,39072.0,39069.0,0.13509782]
["bitfinex","BTCUSD",1646446557595,0.00265958,39071.0,39069.0,0.13524344]
["bitfinex","BTCUSD",1646446557836,0.10985282,39072.0,39071.0,0.00529286]
["bitfinex","BTCUSD",1646446559437,0.31485967,39075.0,39071.0,0.00529286]
["bitfinex","BTCUSD",1646446559938,0.31485967,39075.0,39074.0,0.21524883]
["bitfinex","BTCUSD",1646446560142,0.31485967,39076.0,39074.0,0.21524883]
["bitfinex","BTCUSD",1646446560439,0.37333753,39078.0,39075.0,0.324241]
["bitfinex","BTCUSD",1646446560440,0.32085967,39078.0,39075.0,0.324241]
["bitfinex","BTCUSD",1646446560638,0.32085967,39078.0,39074.0,0.35034665]
["bitfinex","BTCUSD",1646446561038,0.31485967,39078.0,39074.0,0.35034665]
["bitfinex","BTCUSD",1646446562789,0.31485967,39077.0,39074.0,0.35034665]
["bitfinex","BTCUSD",1646446563990,0.31485967,39077.0,39074.0,0.13509782]
["bitfinex","BTCUSD",1646446564491,0.05992641,39076.0,39074.0,0.13509782]
["bitfinex","BTCUSD",1646446564692,0.42471249,39076.0,39074.0,0.13509782]
["bitfinex","BTCUSD",1646446567637,0.10985282,39076.0,39074.0,0.13509782]
["bitfinex","BTCUSD",1646446567840,0.42471249,39076.0,39074.0,0.13509782]
["bitfinex","BTCUSD",1646446569283,0.42471249,39076.0,39075.0,0.0999]
["bitfinex","BTCUSD",1646446570086,0.10985282,39076.0,39075.0,0.0999]
["bitfinex","BTCUSD",1646446571088,0.42471249,39076.0,39074.0,0.13509782]
["bitfinex","BTCUSD",1646446571387,0.36478608,39076.0,39074.0,0.13509782]
["bitfinex","BTCUSD",1646446571587,0.31485967,39076.0,39075.0,0.0999]
["bitfinex","BTCUSD",1646446571787,0.31485967,39076.0,39074.0,0.13509782]
["bitfinex","BTCUSD",1646446571986,0.31485967,39076.0,39075.0,0.0999]
["bitfinex","BTCUSD",1646446572855,0.31485967,39076.0,39074.0,0.13509782]
["bitfinex","BTCUSD",1646446573055,0.31485967,39077.0,39075.0,0.0999]
["bitfinex","BTCUSD",1646446574553,0.00089949,39076.0,39075.0,0.0999]
["bitfinex","BTCUSD",1646446575352,0.00089949,39076.0,39075.0,0.476505]
["bitfinex","BTCUSD",1646446575555,0.00089949,39076.0,39075.0,0.0999]
["bitfinex","BTCUSD",1646446576713,0.11075231,39076.0,39075.0,0.0999]
["bitfinex","BTCUSD",1646446579116,0.43499331,39076.0,39075.0,0.0999]
["bitfinex","BTCUSD",1646446579322,1.12645798,39076.0,39071.0,0.00547169]
["bitfinex","BTCUSD",1646446579518,0.31488562,39072.0,39071.0,0.00547169]
["bitfinex","BTCUSD",1646446579817,0.31488562,39072.0,39071.0,0.14547169]
["bitfinex","BTCUSD",1646446579818,0.376605,39072.0,39071.0,0.14547169]
["bitfinex","BTCUSD",1646446580236,0.376605,39072.0,39071.0,0.14529286]
["bitfinex","BTCUSD",1646446581438,0.37702167,39072.0,39071.0,0.14529286]
["bitfinex","BTCUSD",1646446582038,0.48687449,39072.0,39071.0,0.10529286]
["bitfinex","BTCUSD",1646446583241,0.48687449,39072.0,39071.0,0.0947457]
["bitfinex","BTCUSD",1646446584087,0.4878699,39072.0,39071.0,0.0947457]
["bitfinex","BTCUSD",1646446585688,0.4878699,39072.0,39070.0,0.00015917]
["bitfinex","BTCUSD",1646446585891,0.4878699,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446588352,0.80271097,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446588754,0.80299537,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446589756,0.4881543,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446590357,0.62198552,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446591161,0.4881543,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446591358,0.62198552,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446592094,0.98935208,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446592296,0.72280544,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446592492,0.98929388,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446594593,1.3110521,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446594996,0.98929388,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446595438,1.17722088,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446595637,1.3110521,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446595838,0.98929388,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446596141,0.85546266,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446596341,0.98929388,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446596538,0.85546266,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446596738,0.98929388,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446596938,0.85546266,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446597139,1.3110521,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446597340,1.17722088,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446597538,1.3110521,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446597938,2.0930521,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446598740,2.1930521,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446598991,1.6189205,39072.0,39071.0,0.0547457]
["bitfinex","BTCUSD",1646446599589,1.6189205,39072.0,39071.0,0.03076037]
["bitfinex","BTCUSD",1646446599789,0.782,39071.0,39070.0,0.000146]
["bitfinex","BTCUSD",1646446599988,1.37353998,39071.0,39070.0,0.000146]
["bitfinex","BTCUSD",1646446600191,1.5073712,39071.0,39070.0,0.000146]
["bitfinex","BTCUSD",1646446600490,1.61764069,39071.0,39070.0,0.000146]
["bitfinex","BTCUSD",1646446600689,1.61764069,39071.0,39061.0,0.1882]
["bitfinex","BTCUSD",1646446600690,0.20766802,39062.0,39061.0,0.1882]
["bitfinex","BTCUSD",1646446600891,0.58427302,39062.0,39060.0,0.1]
["bitfinex","BTCUSD",1646446601093,0.20766802,39062.0,39060.0,0.1]
["bitfinex","BTCUSD",1646446601493,0.376605,39061.0,39060.0,0.1]
["bitfinex","BTCUSD",1646446601895,0.376605,39063.0,39060.0,0.1]
["bitfinex","BTCUSD",1646446602093,0.004,39064.0,39060.0,0.1]
["bitfinex","BTCUSD",1646446602492,0.004,39064.0,39062.0,0.13509782]
["bitfinex","BTCUSD",1646446602736,0.376605,39063.0,39062.0,0.13509782]
["bitfinex","BTCUSD",1646446603136,0.376605,39066.0,39062.0,0.11462943]
["bitfinex","BTCUSD",1646446603338,0.26228798,39065.0,39062.0,0.11462943]
["bitfinex","BTCUSD",1646446603535,0.00041667,39063.0,39062.0,0.11462943]
["bitfinex","BTCUSD",1646446604139,0.00041667,39063.0,39060.0,0.31720914]
["bitfinex","BTCUSD",1646446604338,0.00041667,39063.0,39061.0,0.00014602]
["bitfinex","BTCUSD",1646446604537,0.00041667,39063.0,39062.0,0.03076037]
["bitfinex","BTCUSD",1646446605136,0.00041667,39063.0,39062.0,0.00512066]
["bitfinex","BTCUSD",1646446605736,0.11026949,39063.0,39062.0,0.00512066]
["bitfinex","BTCUSD",1646446606136,0.11026949,39063.0,39062.0,0.11975009]
["bitfinex","BTCUSD",1646446609088,0.11244376,39063.0,39062.0,0.11975009]
["bitfinex","BTCUSD",1646446616997,0.11244376,39063.0,39062.0,0.00512066]
["bitfinex","BTCUSD",1646446617194,0.11244376,39063.0,39062.0,0.11975009]
["bitfinex","BTCUSD",1646446617831,0.11244376,39063.0,39062.0,0.00512066]
["bitfinex","BTCUSD",1646446618431,0.11244376,39063.0,39062.0,0.11975009]
["bitfinex","BTCUSD",1646446618632,0.11185078,39063.0,39062.0,0.11975009]
["bitfinex","BTCUSD",1646446619833,0.11185078,39063.0,39062.0,0.00512066]
["bitfinex","BTCUSD",1646446620031,0.11185078,39063.0,39062.0,0.11975009]
["bitfinex","BTCUSD",1646446622487,0.48845578,39063.0,39062.0,0.11975009]
["bitfinex","BTCUSD",1646446622687,0.37413876,39063.0,39062.0,0.11975009]
["bitfinex","BTCUSD",1646446623086,0.11185078,39063.0,39062.0,0.11462943]
["bitfinex","BTCUSD",1646446623287,0.11185078,39063.0,39062.0,0.09897795]
["bitfinex","BTCUSD",1646446624087,0.11185078,39063.0,39062.0,0.02563971]
["bitfinex","BTCUSD",1646446624486,0.48845578,39063.0,39062.0,0.02563971]
["bitfinex","BTCUSD",1646446624686,0.11185078,39063.0,39062.0,0.02563971]
["bitfinex","BTCUSD",1646446624889,0.48845578,39063.0,39062.0,0.02563971]
["bitfinex","BTCUSD",1646446625089,0.80324464,39063.0,39062.0,0.02563971]
["bitfinex","BTCUSD",1646446625354,0.42663964,39063.0,39062.0,0.02563971]
["bitfinex","BTCUSD",1646446625861,0.80324464,39063.0,39062.0,0.02563971]
["bitfinex","BTCUSD",1646446626253,0.42663964,39063.0,39062.0,0.02563971]
["bitfinex","BTCUSD",1646446627355,0.11185078,39063.0,39062.0,0.02563971]
["bitfinex","BTCUSD",1646446628154,0.42663964,39063.0,39062.0,0.02563971]
["bitfinex","BTCUSD",1646446628987,0.42663964,39063.0,39062.0,0.02546313]
["bitfinex","BTCUSD",1646446630889,0.41163964,39063.0,39062.0,0.02546313]
["bitfinex","BTCUSD",1646446631289,0.36552228,39063.0,39062.0,0.02546313]
["bitfinex","BTCUSD",1646446631491,0.41163964,39063.0,39062.0,0.02546313]
["bitfinex","BTCUSD",1646446634039,1.15708185,39063.0,39062.0,0.02546313]
["bitfinex","BTCUSD",1646446634239,0.94258175,39063.0,39062.0,0.02546313]
["bitfinex","BTCUSD",1646446634442,1.86666685,39063.0,39061.0,0.10004603]
["bitfinex","BTCUSD",1646446634641,1.86666685,39063.0,39049.0,0.3702]
["bitfinex","BTCUSD",1646446634642,1.15,39061.0,39049.0,0.3702]
["bitfinex","BTCUSD",1646446634841,0.84573097,39062.0,39049.0,0.1838]
["bitfinex","BTCUSD",1646446634842,0.41999185,39051.0,39049.0,0.1838]
["bitfinex","BTCUSD",1646446635040,0.63909892,39050.0,39045.0,0.1128]
["bitfinex","BTCUSD",1646446635239,0.21001989,39048.0,39046.0,0.07333824]
["bitfinex","BTCUSD",1646446635440,0.21001989,39048.0,39047.0,0.07333824]
["bitfinex","BTCUSD",1646446635638,0.26249392,39050.0,39047.0,0.07333824]
["bitfinex","BTCUSD",1646446635839,0.376605,39049.0,39047.0,0.07333824]
["bitfinex","BTCUSD",1646446636038,0.376605,39048.0,39047.0,0.07333824]
["bitfinex","BTCUSD",1646446636238,0.376605,39048.0,39042.0,0.07333824]
["bitfinex","BTCUSD",1646446636500,0.20995474,39048.0,39042.0,0.07333824]
["bitfinex","BTCUSD",1646446636796,0.04611736,39045.0,39042.0,0.07333824]
["bitfinex","BTCUSD",1646446638000,0.04611736,39045.0,39042.0,0.07351684]
["bitfinex","BTCUSD",1646446638597,0.376605,39044.0,39042.0,0.07351684]
["bitfinex","BTCUSD",1646446638998,0.376605,39043.0,39042.0,0.07333824]
["bitfinex","BTCUSD",1646446639697,0.376605,39043.0,39041.0,0.0001786]
["bitfinex","BTCUSD",1646446639900,0.376605,39043.0,39041.0,0.07351684]
["bitfinex","BTCUSD",1646446640101,0.376605,39043.0,39041.0,0.0001786]
["bitfinex","BTCUSD",1646446640345,0.27071229,39042.0,39040.0,0.00017861]
["bitfinex","BTCUSD",1646446640545,0.376605,39041.0,39040.0,0.00017861]
["bitfinex","BTCUSD",1646446641441,0.376605,39041.0,39034.0,0.1907]
["bitfinex","BTCUSD",1646446641641,0.376605,39041.0,39039.0,0.00017862]
["bitfinex","BTCUSD",1646446642742,0.376605,39041.0,39038.0,0.00015897]
["bitfinex","BTCUSD",1646446643843,0.376605,39041.0,39036.0,0.07333824]
["bitfinex","BTCUSD",1646446644091,0.376605,39041.0,39038.0,0.00015897]
["bitfinex","BTCUSD",1646446644795,0.04992641,39042.0,39038.0,0.00015897]
["bitfinex","BTCUSD",1646446644998,0.04992641,39042.0,39036.0,0.07333824]
["bitfinex","BTCUSD",1646446645193,0.04992641,39042.0,39038.0,0.00015897]
["bitfinex","BTCUSD",1646446645591,0.03801534,39044.0,39038.0,0.00015897]
["bitfinex","BTCUSD",1646446645794,0.04992641,39040.0,39038.0,0.00015897]
["bitfinex","BTCUSD",1646446646194,0.04992641,39040.0,39036.0,0.07333824]
["bitfinex","BTCUSD",1646446646396,0.04992641,39040.0,39037.0,0.00014285]
["bitfinex","BTCUSD",1646446647194,0.04611736,39038.0,39037.0,0.37674785]
["bitfinex","BTCUSD",1646446647395,0.04611736,39038.0,39035.0,0.31431354]
["bitfinex","BTCUSD",1646446647605,0.04611736,39038.0,39037.0,0.00014286]
["bitfinex","BTCUSD",1646446647842,0.04401534,39044.0,39040.0,0.02564]
["bitfinex","BTCUSD",1646446648042,0.04401534,39044.0,39043.0,0.10397824]
["bitfinex","BTCUSD",1646446648043,0.006,39044.0,39043.0,0.10397824]
["bitfinex","BTCUSD",1646446648241,0.20999514,39051.0,39045.0,0.02564]
["bitfinex","BTCUSD",1646446648445,0.20999514,39051.0,39050.0,0.07833824]
["bitfinex","BTCUSD",1646446648642,0.20999514,39051.0,39050.0,0.52279778]
["bitfinex","BTCUSD",1646446648940,0.20999514,39051.0,39050.0,0.40083252]
["bitfinex","BTCUSD",1646446649539,0.20999514,39051.0,39050.0,0.71514606]
["bitfinex","BTCUSD",1646446649739,0.20999514,39051.0,39050.0,0.40083252]
["bitfinex","BTCUSD",1646446649939,0.20999514,39051.0,39050.0,0.71514606]
["bitfinex","BTCUSD",1646446650942,0.20999514,39051.0,39050.0,0.40083252]
["bitfinex","BTCUSD",1646446651141,0.20999514,39051.0,39050.0,0.73843727]
["bitfinex","BTCUSD",1646446654788,0.20999514,39051.0,39050.0,0.76407727]
["bitfinex","BTCUSD",1646446654989,0.20999514,39051.0,39050.0,0.96407727]
["bitfinex","BTCUSD",1646446655849,0.20999514,39051.0,39050.0,0.65193565]
["bitfinex","BTCUSD",1646446658251,0.20999514,39051.0,39050.0,0.62629565]
["bitfinex","BTCUSD",1646446659291,0.20999514,39051.0,39050.0,0.65193565]
["bitfinex","BTCUSD",1646446660388,0.20999514,39051.0,39050.0,0.62629565]
["bitfinex","BTCUSD",1646446661491,0.20999514,39051.0,39050.0,0.65193565]
["bitfinex","BTCUSD",1646446662735,0.20999514,39051.0,39050.0,0.62629565]
["bitfinex","BTCUSD",1646446665636,0.20999514,39051.0,39050.0,0.47629565]
["bitfinex","BTCUSD",1646446665837,0.20999514,39051.0,39050.0,0.42629565]
["bitfinex","BTCUSD",1646446669594,19.32355872,39043.0,39041.0,0.21085543]
["bitfinex","BTCUSD",1646446669794,18.62317088,39043.0,39042.0,0.54219]
["bitfinex","BTCUSD",1646446670438,18.62317088,39043.0,39042.0,0.73691283]
["bitfinex","BTCUSD",1646446671337,18.62317088,39043.0,39042.0,0.83691283]
["bitfinex","BTCUSD",1646446672541,18.62297043,39043.0,39042.0,0.83691283]
["bitfinex","BTCUSD",1646446672739,18.62297043,39043.0,39042.0,0.90923153]
["bitfinex","BTCUSD",1646446672941,18.62297043,39043.0,39042.0,0.83691283]
["bitfinex","BTCUSD",1646446674305,18.62297043,39043.0,39040.0,0.511962]
["bitfinex","BTCUSD",1646446674503,17.72715917,39041.0,39040.0,0.74976886]
["bitfinex","BTCUSD",1646446674720,17.72715917,39041.0,39040.0,0.79878007]
["bitfinex","BTCUSD",1646446675303,17.72798697,39041.0,39040.0,0.79878007]
["bitfinex","BTCUSD",1646446676104,17.72798697,39041.0,39040.0,1.00801665]
["bitfinex","BTCUSD",1646446678742,17.72798697,39041.0,39040.0,1.01088075]
["bitfinex","BTCUSD",1646446680345,17.72798697,39041.0,39040.0,0.80164417]
["bitfinex","BTCUSD",1646446680545,17.72798697,39041.0,39040.0,0.77600417]
["bitfinex","BTCUSD",1646446680746,17.72798697,39041.0,39040.0,0.98470188]
["bitfinex","BTCUSD",1646446683989,17.72798697,39041.0,39040.0,0.97970188]
["bitfinex","BTCUSD",1646446684693,17.72798697,39041.0,39040.0,1.78734188]
["bitfinex","BTCUSD",1646446684890,17.72798697,39041.0,39040.0,1.13288007]
["bitfinex","BTCUSD",1646446685537,12.75939563,39041.0,39040.0,1.59062891]
["bitfinex","BTCUSD",1646446685738,8.54924386,39041.0,39040.0,3.84138517]
["bitfinex","BTCUSD",1646446685940,7.52894762,39041.0,39040.0,3.89206731]
["bitfinex","BTCUSD",1646446686137,6.88830962,39041.0,39040.0,3.73568837]
["bitfinex","BTCUSD",1646446686337,6.59290962,39041.0,39040.0,2.84979115]
["bitfinex","BTCUSD",1646446686539,6.32370962,39041.0,39040.0,2.84979115]
["bitfinex","BTCUSD",1646446686737,6.19550962,39041.0,39040.0,2.84979115]
["bitfinex","BTCUSD",1646446686939,6.19550962,39041.0,39040.0,3.34979115]
["bitfinex","BTCUSD",1646446686940,6.06730962,39041.0,39040.0,3.34979115]
["bitfinex","BTCUSD",1646446687138,6.06730962,39041.0,39040.0,3.19599115]
["bitfinex","BTCUSD",1646446687344,6.06730962,39041.0,39040.0,3.69599115]
["bitfinex","BTCUSD",1646446687941,6.06730962,39041.0,39040.0,3.65460061]
["bitfinex","BTCUSD",1646446688141,6.06730962,39041.0,39040.0,4.01979029]
["bitfinex","BTCUSD",1646446688342,6.06730962,39041.0,39040.0,3.52675193]
["bitfinex","BTCUSD",1646446688543,6.06730962,39041.0,39040.0,2.46156225]
["bitfinex","BTCUSD",1646446688842,6.06662446,39041.0,39040.0,2.73703931]
["bitfinex","BTCUSD",1646446689101,6.06662446,39041.0,39040.0,1.85461725]
["bitfinex","BTCUSD",1646446689300,0.00248796,39041.0,39040.0,1.85367007]
["bitfinex","BTCUSD",1646446689499,0.00248796,39041.0,39040.0,1.35367007]
["bitfinex","BTCUSD",1646446690004,0.20999514,39051.0,39045.0,0.00143123]
["bitfinex","BTCUSD",1646446690204,0.20999514,39051.0,39049.0,0.19]
["bitfinex","BTCUSD",1646446690400,0.20999514,39051.0,39050.0,0.33607505]
["bitfinex","BTCUSD",1646446693669,0.5621702,39051.0,39050.0,0.14]
["bitfinex","BTCUSD",1646446694069,0.82440928,39051.0,39050.0,0.14]
["bitfinex","BTCUSD",1646446694470,0.82546877,39051.0,39050.0,0.14]
["bitfinex","BTCUSD",1646446694871,0.82546877,39051.0,39050.0,0.3254957]
["bitfinex","BTCUSD",1646446696070,0.82546877,39051.0,39050.0,0.14]
["bitfinex","BTCUSD",1646446696904,0.56322969,39051.0,39050.0,0.14]
["bitfinex","BTCUSD",1646446699508,0.56322969,39051.0,39050.0,0.4]
["bitfinex","BTCUSD",1646446700110,0.36055463,39051.0,39050.0,0.4]
["bitfinex","BTCUSD",1646446701340,0.55101979,39051.0,39050.0,0.4]
["bitfinex","BTCUSD",1646446702744,0.36055463,39051.0,39050.0,0.4]
["bitfinex","BTCUSD",1646446703845,0.56136671,39051.0,39050.0,0.4]
["bitfinex","BTCUSD",1646446705495,0.36055463,39051.0,39050.0,0.4]
["bitfinex","BTCUSD",1646446707197,0.21055463,39051.0,39050.0,0.4]
["bitfinex","BTCUSD",1646446707496,0.36055463,39051.0,39050.0,0.4]
["bitfinex","BTCUSD",1646446707762,0.21055463,39051.0,39050.0,0.4]
["bitfinex","BTCUSD",1646446708964,0.21055463,39051.0,39050.0,0.7719487]
["bitfinex","BTCUSD",1646446711069,0.21055463,39051.0,39050.0,0.45]
["bitfinex","BTCUSD",1646446717349,0.21055463,39051.0,39050.0,0.4]
["bitfinex","BTCUSD",1646446731952,0.21055463,39051.0,39050.0,0.26]
["bitfinex","BTCUSD",1646446732151,0.21055463,39051.0,39050.0,0.33857746]
["bitfinex","BTCUSD",1646446732451,0.21055463,39051.0,39050.0,0.66052616]
["bitfinex","BTCUSD",1646446732652,0.21055463,39051.0,39050.0,0.71052616]
["bitfinex","BTCUSD",1646446734295,0.2109078,39051.0,39050.0,0.71052616]
["bitfinex","BTCUSD",1646446737101,0.21079411,39051.0,39050.0,1.6309385]
["bitfinex","BTCUSD",1646446737299,0.21079411,39051.0,39050.0,2.3991785]
["bitfinex","BTCUSD",1646446737495,0.21079411,39051.0,39050.0,2.71224728]
["bitfinex","BTCUSD",1646446737943,0.21079411,39051.0,39050.0,2.90828464]
["bitfinex","BTCUSD",1646446738144,0.21079411,39051.0,39050.0,2.59521586]
["bitfinex","BTCUSD",1646446738541,0.21079411,39051.0,39050.0,2.65925486]
["bitfinex","BTCUSD",1646446738943,0.21079411,39051.0,39050.0,2.59521586]
["bitfinex","BTCUSD",1646446739345,0.19179284,39051.0,39050.0,2.59521586]
["bitfinex","BTCUSD",1646446739650,0.19179284,39051.0,39050.0,2.85618754]
["bitfinex","BTCUSD",1646446740244,0.19179284,39051.0,39050.0,2.0357752]
["bitfinex","BTCUSD",1646446740446,0.19179284,39051.0,39050.0,1.77480352]
["bitfinex","BTCUSD",1646446740644,0.19179284,39051.0,39050.0,1.57876616]
["bitfinex","BTCUSD",1646446742498,0.19179284,39051.0,39050.0,2.62173784]
["bitfinex","BTCUSD",1646446742697,0.19179284,39051.0,39050.0,2.81778341]
["bitfinex","BTCUSD",1646446743499,0.19179284,39051.0,39050.0,2.03578341]
["bitfinex","BTCUSD",1646446743900,0.19179284,39051.0,39050.0,1.71383471]
["bitfinex","BTCUSD",1646446744300,0.19179284,39051.0,39050.0,1.45286303]
["bitfinex","BTCUSD",1646446744902,0.19179284,39051.0,39050.0,1.25681746]
["bitfinex","BTCUSD",1646446746144,0.19179284,39051.0,39050.0,1.45286478]
["bitfinex","BTCUSD",1646446746744,0.19179284,39051.0,39050.0,1.25681746]
["bitfinex","BTCUSD",1646446747447,0.19179284,39051.0,39050.0,1.46551726]
["bitfinex","BTCUSD",1646446749601,0.19179284,39051.0,39050.0,1.66156757]
["bitfinex","BTCUSD",1646446750199,0.19179284,39051.0,39050.0,1.46551726]
["bitfinex","BTCUSD",1646446751001,0.19179284,39051.0,39050.0,1.66156686]
["bitfinex","BTCUSD",1646446752001,0.19179284,39051.0,39050.0,1.46551726]
["bitfinex","BTCUSD",1646446752205,0.19179284,39051.0,39050.0,1.10681746]
["bitfinex","BTCUSD",1646446752859,0.40588849,39051.0,39050.0,1.10681746]
["bitfinex","BTCUSD",1646446753155,0.79217305,39051.0,39050.0,1.10681746]
["bitfinex","BTCUSD",1646446753351,0.79217305,39051.0,39050.0,0.33857746]
["bitfinex","BTCUSD",1646446755352,0.47164053,39051.0,39050.0,0.33857746]
["bitfinex","BTCUSD",1646446755749,0.62164053,39051.0,39050.0,0.33857746]
["bitfinex","BTCUSD",1646446757027,0.33608047,39051.0,39050.0,0.33857746]
["bitfinex","BTCUSD",1646446760125,0.18608047,39051.0,39050.0,0.33857746]
["bitfinex","BTCUSD",1646446768548,0.3507313,39051.0,39050.0,0.33857746]
["bitfinex","BTCUSD",1646446768751,0.18608047,39051.0,39050.0,0.33857746]
["bitfinex","BTCUSD",1646446769150,0.00141266,39051.0,39050.0,0.33857746]
["bitfinex","BTCUSD",1646446769749,0.21628469,39051.0,39050.0,0.33857746]
["bitfinex","BTCUSD",1646446770557,0.00141266,39051.0,39050.0,0.33857746]
["bitfinex","BTCUSD",1646446771599,0.1639921,39051.0,39050.0,0.33857746]
["bitfinex","BTCUSD",1646446771797,0.00141266,39051.0,39050.0,0.33857746]
["bitfinex","BTCUSD",1646446772798,0.20304415,39051.0,39050.0,0.33857746]
["bitfinex","BTCUSD",1646446772998,0.00141266,39051.0,39050.0,0.33857746]
["bitfinex","BTCUSD",1646446773997,0.19454319,39051.0,39050.0,0.33857746]
["bitfinex","BTCUSD",1646446776562,0.00141266,39051.0,39050.0,0.33857746]
["bitfinex","BTCUSD",1646446777560,0.2064411,39051.0,39050.0,0.33857746]
["bitfinex","BTCUSD",1646446777761,0.00141266,39051.0,39050.0,0.33857746]
["bitfinex","BTCUSD",1646446781502,0.00141266,39051.0,39050.0,0.3384851]
["bitfinex","BTCUSD",1646446785350,0.00141266,39051.0,39050.0,0.65901762]
["bitfinex","BTCUSD",1646446785548,0.00141266,39051.0,39050.0,0.3384851]
["bitfinex","BTCUSD",1646446786351,0.00141266,39051.0,39050.0,0.25990764]
["bitfinex","BTCUSD",1646446786604,0.00141266,39051.0,39050.0,0.39990764]
["bitfinex","BTCUSD",1646446791945,0.06621159,39051.0,39050.0,0.39990764]
["bitfinex","BTCUSD",1646446793549,0.00141266,39051.0,39050.0,0.39990764]
["bitfinex","BTCUSD",1646446796709,0.06241588,39051.0,39050.0,0.39990764]
["bitfinex","BTCUSD",1646446797307,0.00141266,39051.0,39050.0,0.39990764]
["bitfinex","BTCUSD",1646446798849,0.15,39052.0,39051.0,0.00282532]
["bitfinex","BTCUSD",1646446799050,0.15,39052.0,39051.0,0.14282532]
["bitfinex","BTCUSD",1646446799255,0.15,39052.0,39051.0,0.46335784]
["bitfinex","BTCUSD",1646446800452,0.004,39058.0,39051.0,0.46335784]
["bitfinex","BTCUSD",1646446800653,0.004,39058.0,39055.0,0.2399]
["bitfinex","BTCUSD",1646446800856,0.004,39058.0,39057.0,0.14]
["bitfinex","BTCUSD",1646446801054,0.004,39058.0,39057.0,0.46053252]
["bitfinex","BTCUSD",1646446801504,0.00165392,39058.0,39057.0,0.35970075]
["bitfinex","BTCUSD",1646446801910,0.00165392,39058.0,39057.0,0.14]
["bitfinex","BTCUSD",1646446804012,0.32218644,39058.0,39057.0,0.14]
["bitfinex","BTCUSD",1646446804412,0.05499877,39054.0,39051.0,0.00282532]
["bitfinex","BTCUSD",1646446804609,0.15,39053.0,39051.0,0.00282532]
["bitfinex","BTCUSD",1646446804808,0.15165392,39053.0,39051.0,0.00282532]
["bitfinex","BTCUSD",1646446806848,0.30850453,39053.0,39051.0,0.00282532]
["bitfinex","BTCUSD",1646446807247,0.15165392,39053.0,39051.0,0.00282532]
["bitfinex","BTCUSD",1646446811099,0.15165392,39053.0,39051.0,0.26282532]
["bitfinex","BTCUSD",1646446812302,0.17729392,39053.0,39051.0,0.26282532]
["bitfinex","BTCUSD",1646446812499,0.57874713,39052.0,39051.0,0.26282532]
["bitfinex","BTCUSD",1646446812765,0.05603044,39043.0,39041.0,0.1167]
["bitfinex","BTCUSD",1646446812967,0.05603044,39043.0,39042.0,0.1089801]
["bitfinex","BTCUSD",1646446813264,0.20603044,39043.0,39039.0,0.00014462]
["bitfinex","BTCUSD",1646446813464,0.17647795,39040.0,39039.0,0.00014462]
["bitfinex","BTCUSD",1646446813667,0.15,39040.0,39039.0,0.00014462]
["bitfinex","BTCUSD",1646446814364,0.15,39040.0,39034.0,0.003]
["bitfinex","BTCUSD",1646446814565,0.05828938,39035.0,39034.0,0.003]
["bitfinex","BTCUSD",1646446814768,0.05828938,39035.0,39034.0,0.02861869]
["bitfinex","BTCUSD",1646446814970,0.05828938,39035.0,39034.0,0.02861147]
["bitfinex","BTCUSD",1646446815366,0.15,39036.0,39034.0,0.02861147]
["bitfinex","BTCUSD",1646446815564,0.15,39036.0,39029.0,0.33289467]
["bitfinex","BTCUSD",1646446815866,0.19387815,39039.0,39029.0,0.20919467]
["bitfinex","BTCUSD",1646446816066,0.15,39033.0,39030.0,0.20919467]
["bitfinex","BTCUSD",1646446816265,0.15,39033.0,39032.0,0.02562099]
["bitfinex","BTCUSD",1646446819200,0.15165392,39033.0,39032.0,0.02562099]
["bitfinex","BTCUSD",1646446821150,0.00165392,39033.0,39032.0,0.27278111]
["bitfinex","BTCUSD",1646446822953,0.002,39035.0,39032.0,0.32278111]
["bitfinex","BTCUSD",1646446823151,0.002,39035.0,39034.0,0.14]
["bitfinex","BTCUSD",1646446823552,0.002,39035.0,39034.0,0.01278111]
["bitfinex","BTCUSD",1646446823994,0.00165392,39040.0,39034.0,0.19858026]
["bitfinex","BTCUSD",1646446824195,0.00165392,39040.0,39034.0,0.18579915]
["bitfinex","BTCUSD",1646446825198,0.00165392,39040.0,39034.0,0.23579915]
["bitfinex","BTCUSD",1646446825400,0.00165392,39041.0,39035.0,0.00015696]
["bitfinex","BTCUSD",1646446826495,0.00165392,39041.0,39034.0,0.23579915]
["bitfinex","BTCUSD",1646446826695,0.00165392,39041.0,39036.0,0.00014153]
["bitfinex","BTCUSD",1646446827756,0.00165392,39041.0,39037.0,0.00014153]
["bitfinex","BTCUSD",1646446828558,0.15,39042.0,39037.0,0.00014153]
["bitfinex","BTCUSD",1646446828756,0.17302846,39046.0,39045.0,0.09581457]
["bitfinex","BTCUSD",1646446830365,0.005,39048.0,39045.0,0.09581457]
["bitfinex","BTCUSD",1646446831261,0.005,39048.0,39045.0,0.35581457]
["bitfinex","BTCUSD",1646446831504,0.21608556,39049.0,39045.0,0.35581457]
["bitfinex","BTCUSD",1646446831905,0.02628253,39049.0,39045.0,0.35581457]
["bitfinex","BTCUSD",1646446832907,0.20884004,39049.0,39045.0,0.35581457]
["bitfinex","BTCUSD",1646446834508,0.23448004,39049.0,39045.0,0.35581457]
["bitfinex","BTCUSD",1646446834908,0.32021784,39048.0,39045.0,0.35581457]
["bitfinex","BTCUSD",1646446835354,0.376655,39046.0,39045.0,0.35581457]
["bitfinex","BTCUSD",1646446835752,0.476655,39046.0,39045.0,0.35581457]
["bitfinex","BTCUSD",1646446837356,0.540755,39046.0,39045.0,0.35581457]
["bitfinex","BTCUSD",1646446842763,0.476655,39046.0,39045.0,0.35081457]
["bitfinex","BTCUSD",1646446844464,0.47834681,39046.0,39045.0,0.35081457]
["bitfinex","BTCUSD",1646446847403,0.15385171,39044.0,39039.0,0.00014437]
["bitfinex","BTCUSD",1646446847804,0.15989417,39043.0,39039.0,0.00014437]
["bitfinex","BTCUSD",1646446848005,0.18553417,39043.0,39032.0,0.1634]
["bitfinex","BTCUSD",1646446848204,0.18553417,39043.0,39039.0,0.00014435]
["bitfinex","BTCUSD",1646446848407,0.20505174,39040.0,39039.0,0.00014435]
["bitfinex","BTCUSD",1646446848805,0.58170674,39040.0,39039.0,0.00014435]
["bitfinex","BTCUSD",1646446849004,0.20505174,39040.0,39039.0,0.00014435]
["bitfinex","BTCUSD",1646446849206,0.33069174,39040.0,39032.0,0.1134]
["bitfinex","BTCUSD",1646446849506,0.33069174,39040.0,39038.0,0.00014436]
["bitfinex","BTCUSD",1646446849507,0.1,39039.0,39038.0,0.00014436]
["bitfinex","BTCUSD",1646446849705,0.26828796,39039.0,39038.0,0.00014436]
["bitfinex","BTCUSD",1646446850351,0.26828796,39039.0,39032.0,0.1134]
["bitfinex","BTCUSD",1646446850550,0.05697031,39035.0,39032.0,0.1134]
["bitfinex","BTCUSD",1646446850749,0.26828796,39039.0,39034.0,0.02561836]
["bitfinex","BTCUSD",1646446850949,0.26828796,39039.0,39029.0,0.00057755]
["bitfinex","BTCUSD",1646446851149,0.17084659,39033.0,39032.0,0.26]
["bitfinex","BTCUSD",1646446851351,0.17084659,39033.0,39032.0,0.28562132]
["bitfinex","BTCUSD",1646446851549,0.54750159,39033.0,39032.0,0.28562132]
["bitfinex","BTCUSD",1646446852452,2.369915,39032.0,39020.0,0.05]
["bitfinex","BTCUSD",1646446852655,0.02564,39022.0,39006.0,0.313792]
["bitfinex","BTCUSD",1646446852853,0.15,39023.0,39015.0,0.11437868]
["bitfinex","BTCUSD",1646446852854,0.02564,39020.0,39015.0,0.11437868]
["bitfinex","BTCUSD",1646446853050,0.95259892,39021.0,39007.0,0.32051808]
["bitfinex","BTCUSD",1646446853051,0.02564,39018.0,39007.0,0.32051808]
["bitfinex","BTCUSD",1646446853253,0.20738676,39016.0,39015.0,0.11437868]
["bitfinex","BTCUSD",1646446853649,0.26760092,39016.0,39015.0,0.11437868]
["bitfinex","BTCUSD",1646446854906,0.64425592,39016.0,39015.0,0.11437868]
["bitfinex","BTCUSD",1646446855105,0.26760092,39016.0,39015.0,0.11437868]
["bitfinex","BTCUSD",1646446855310,0.36760092,39016.0,39015.0,0.11437868]
["bitfinex","BTCUSD",1646446855507,0.16021416,39016.0,39015.0,0.11437868]
["bitfinex","BTCUSD",1646446855706,0.1,39016.0,39015.0,0.11437868]
["bitfinex","BTCUSD",1646446856306,0.08978131,39018.0,39015.0,0.11437868]
["bitfinex","BTCUSD",1646446856506,0.08978131,39018.0,39010.0,0.002]
["bitfinex","BTCUSD",1646446856507,0.06414131,39018.0,39017.0,0.11437868]
["bitfinex","BTCUSD",1646446856706,1.26414131,39018.0,39017.0,0.00999192]
["bitfinex","BTCUSD",1646446856906,1.31866888,39018.0,39017.0,0.00999192]
["bitfinex","BTCUSD",1646446857106,1.61866271,39018.0,39017.0,0.00999192]
["bitfinex","BTCUSD",1646446857751,1.5545214,39018.0,39017.0,0.00999192]
["bitfinex","BTCUSD",1646446858152,1.55432497,39018.0,39017.0,0.00999192]
["bitfinex","BTCUSD",1646446858555,1.35433114,39018.0,39017.0,0.00999192]
["bitfinex","BTCUSD",1646446858758,0.15452757,39018.0,39017.0,0.14]
["bitfinex","BTCUSD",1646446858955,0.1,39018.0,39017.0,0.14]
["bitfinex","BTCUSD",1646446859253,0.15,39021.0,39017.0,0.14]
["bitfinex","BTCUSD",1646446859453,0.15,39021.0,39020.0,0.14]
["bitfinex","BTCUSD",1646446859755,0.25543653,39021.0,39020.0,0.14]
["bitfinex","BTCUSD",1646446859953,0.52242555,39021.0,39020.0,0.14]
["bitfinex","BTCUSD",1646446860856,0.84292207,39021.0,39020.0,0.14]
["bitfinex","BTCUSD",1646446861055,0.06938726,39013.0,39006.0,0.01281]
["bitfinex","BTCUSD",1646446861263,0.06938726,39013.0,39010.0,0.14]
["bitfinex","BTCUSD",1646446861502,0.06938726,39013.0,39006.0,0.01281]
["bitfinex","BTCUSD",1646446861503,0.06938726,39013.0,39012.0,0.14]
["bitfinex","BTCUSD",1646446862001,0.49808483,39013.0,39012.0,0.14]
["bitfinex","BTCUSD",1646446862202,0.1,39013.0,39012.0,0.14]
["bitfinex","BTCUSD",1646446862603,0.1,39013.0,39012.0,0.4]
["bitfinex","BTCUSD",1646446863204,0.32256507,39013.0,39012.0,0.4]
["bitfinex","BTCUSD",1646446863403,0.22256507,39013.0,39012.0,0.4]
["bitfinex","BTCUSD",1646446863605,0.51856056,39013.0,39012.0,0.4]
["bitfinex","BTCUSD",1646446864405,0.45411405,39013.0,39012.0,0.14]
["bitfinex","BTCUSD",1646446865868,0.88328694,39013.0,39012.0,0.14]
["bitfinex","BTCUSD",1646446866064,0.04,39012.0,39005.0,0.002]
["bitfinex","BTCUSD",1646446866269,0.064162,39010.0,39009.0,0.14]
["bitfinex","BTCUSD",1646446866469,0.440817,39010.0,39009.0,0.11824221]
["bitfinex","BTCUSD",1646446866666,0.90636894,39010.0,39009.0,0.11567603]
["bitfinex","BTCUSD",1646446867271,0.402295,39008.0,39005.0,0.001]
["bitfinex","BTCUSD",1646446867467,0.50494091,39007.0,39005.0,0.001]
["bitfinex","BTCUSD",1646446867667,0.50494091,39007.0,38997.0,0.002]
["bitfinex","BTCUSD",1646446867668,0.80764,39005.0,38997.0,0.002]
["bitfinex","BTCUSD",1646446867872,0.02564,39003.0,38997.0,0.002]
["bitfinex","BTCUSD",1646446868066,0.376655,39002.0,38997.0,0.002]
["bitfinex","BTCUSD",1646446868268,0.5717434,39001.0,38997.0,0.002]
["bitfinex","BTCUSD",1646446868468,0.376655,39000.0,38997.0,0.002]
["bitfinex","BTCUSD",1646446868867,0.96003009,39000.0,38995.0,0.01381]
["bitfinex","BTCUSD",1646446869115,0.02564,38997.0,38993.0,0.001]
["bitfinex","BTCUSD",1646446869313,1.184295,38996.0,38993.0,0.001]
["bitfinex","BTCUSD",1646446869511,0.93653553,38995.0,38993.0,0.001]
["bitfinex","BTCUSD",1646446869709,0.376655,38994.0,38993.0,0.001]
["bitfinex","BTCUSD",1646446870111,0.476655,38994.0,38993.0,0.001]
["bitfinex","BTCUSD",1646446870310,0.502295,38994.0,38985.0,0.05]
["bitfinex","BTCUSD",1646446870511,0.402295,38991.0,38985.0,0.05]
["bitfinex","BTCUSD",1646446870710,0.376655,38991.0,38990.0,0.02565352]
["bitfinex","BTCUSD",1646446871111,0.54489809,38991.0,38990.0,0.02565352]
["bitfinex","BTCUSD",1646446871312,0.54489809,38991.0,38988.0,0.00117236]
["bitfinex","BTCUSD",1646446871313,0.376655,38991.0,38988.0,0.00117236]
["bitfinex","BTCUSD",1646446871515,0.315132,38990.0,38988.0,0.00117236]
["bitfinex","BTCUSD",1646446871718,0.50831691,38989.0,38988.0,0.00117236]
["bitfinex","BTCUSD",1646446872019,1.22564,38986.0,38980.0,0.001]
["bitfinex","BTCUSD",1646446872214,0.22065132,38984.0,38980.0,0.001]
["bitfinex","BTCUSD",1646446872415,0.26179328,38982.0,38976.0,0.411]
["bitfinex","BTCUSD",1646446872619,0.064214,38980.0,38976.0,0.411]
["bitfinex","BTCUSD",1646446872854,0.44086373,38979.0,38976.0,0.411]
["bitfinex","BTCUSD",1646446873055,0.49086373,38979.0,38976.0,0.411]
["bitfinex","BTCUSD",1646446873256,0.1893151,38977.0,38976.0,0.411]
["bitfinex","BTCUSD",1646446873557,0.376655,38977.0,38976.0,0.411]
["bitfinex","BTCUSD",1646446873754,0.476655,38977.0,38976.0,0.411]
["bitfinex","BTCUSD",1646446873952,0.476655,38977.0,38976.0,0.001]
["bitfinex","BTCUSD",1646446874360,0.1,38977.0,38976.0,0.001]
["bitfinex","BTCUSD",1646446874557,0.26824309,38982.0,38976.0,0.001]
["bitfinex","BTCUSD",1646446874756,0.40903904,38983.0,38976.0,0.001]
["bitfinex","BTCUSD",1646446874757,0.003,38983.0,38976.0,0.001]
["bitfinex","BTCUSD",1646446875356,0.003,38983.0,38978.0,0.19237746]
["bitfinex","BTCUSD",1646446875756,0.003,38983.0,38976.0,0.001]
["bitfinex","BTCUSD",1646446876057,0.003,38983.0,38979.0,0.00017024]
["bitfinex","BTCUSD",1646446876058,0.63137695,38982.0,38979.0,0.00017024]
["bitfinex","BTCUSD",1646446876259,0.25472195,38982.0,38979.0,0.00017024]
["bitfinex","BTCUSD",1646446876509,0.57727585,38980.0,38979.0,0.00017024]
["bitfinex","BTCUSD",1646446876712,0.37781135,38980.0,38979.0,0.00017024]
["bitfinex","BTCUSD",1646446876916,0.37781135,38980.0,38976.0,0.001]
["bitfinex","BTCUSD",1646446880656,0.37781135,38980.0,38976.0,0.00116983]
["bitfinex","BTCUSD",1646446880857,0.43210134,38980.0,38976.0,0.00116983]
["bitfinex","BTCUSD",1646446881261,0.1,38979.0,38976.0,0.00116983]
["bitfinex","BTCUSD",1646446881657,0.1,38979.0,38976.0,0.001]
["bitfinex","BTCUSD",1646446881858,0.1,38979.0,38976.0,0.00116983]
["bitfinex","BTCUSD",1646446882862,0.1,38979.0,38976.0,0.001]
["bitfinex","BTCUSD",1646446884109,0.004,38982.0,38976.0,0.001]
["bitfinex","BTCUSD",1646446884411,0.005,38985.0,38976.0,0.001]
["bitfinex","BTCUSD",1646446884807,0.1968316,38984.0,38978.0,0.17135368]
["bitfinex","BTCUSD",1646446885109,0.1968316,38984.0,38976.0,0.001]
["bitfinex","BTCUSD",1646446885509,0.1968316,38984.0,38979.0,0.00016939]
["bitfinex","BTCUSD",1646446885709,0.376655,38983.0,38979.0,0.00016939]
["bitfinex","BTCUSD",1646446886311,0.19225172,38988.0,38979.0,0.00016939]
["bitfinex","BTCUSD",1646446886508,0.376655,38985.0,38976.0,0.001]
["bitfinex","BTCUSD",1646446886710,0.003,38986.0,38979.0,0.00016939]
["bitfinex","BTCUSD",1646446886912,0.376655,38985.0,38979.0,0.00016939]
["bitfinex","BTCUSD",1646446887315,0.5453719,38985.0,38979.0,0.00016939]
["bitfinex","BTCUSD",1646446887511,0.376655,38985.0,38979.0,0.00016939]
["bitfinex","BTCUSD",1646446887759,0.376655,38985.0,38976.0,0.001]
["bitfinex","BTCUSD",1646446888057,0.19225172,38988.0,38980.0,0.00016939]
["bitfinex","BTCUSD",1646446888058,0.376655,38987.0,38980.0,0.00016939]
["bitfinex","BTCUSD",1646446888255,0.1,38986.0,38980.0,0.00016939]
["bitfinex","BTCUSD",1646446888455,0.376655,38985.0,38980.0,0.00016939]
["bitfinex","BTCUSD",1646446888753,0.376655,38985.0,38980.0,6.316e-05]
["bitfinex","BTCUSD",1646446888953,0.101,38986.0,38976.0,0.001]
["bitfinex","BTCUSD",1646446889158,0.101,38986.0,38980.0,0.16846641]
["bitfinex","BTCUSD",1646446889355,0.101,38986.0,38981.0,0.31358388]
["bitfinex","BTCUSD",1646446889657,0.101,38986.0,38976.0,0.151]
["bitfinex","BTCUSD",1646446889856,0.1,38986.0,38977.0,0.31358388]
["bitfinex","BTCUSD",1646446890454,0.1,38986.0,38978.0,0.00015219]
["bitfinex","BTCUSD",1646446892406,0.376655,38985.0,38978.0,0.00015219]
["bitfinex","BTCUSD",1646446892606,0.1,38986.0,38976.0,0.001]
["bitfinex","BTCUSD",1646446892807,0.1,38986.0,38978.0,0.00015219]
["bitfinex","BTCUSD",1646446893005,0.376655,38985.0,38978.0,0.00015219]
["bitfinex","BTCUSD",1646446893206,0.18124895,38982.0,38978.0,0.00015219]
["bitfinex","BTCUSD",1646446893609,0.69023888,38981.0,38978.0,0.00015219]
["bitfinex","BTCUSD",1646446893809,0.376655,38981.0,38976.0,0.001]
["bitfinex","BTCUSD",1646446894007,0.15137202,38980.0,38978.0,0.00013527]
["bitfinex","BTCUSD",1646446894309,0.376655,38979.0,38978.0,0.00013527]
["bitfinex","BTCUSD",1646446894906,0.376655,38979.0,38976.0,0.001]
["bitfinex","BTCUSD",1646446895107,0.376655,38979.0,38977.0,0.00013527]
["bitfinex","BTCUSD",1646446895353,1.0,38978.0,38976.0,0.00042407]
["bitfinex","BTCUSD",1646446895751,0.15137202,38980.0,38976.0,0.00042407]
["bitfinex","BTCUSD",1646446895752,0.16824309,38977.0,38976.0,0.00042407]
["bitfinex","BTCUSD",1646446896153,0.15137202,38980.0,38976.0,0.00042407]
["bitfinex","BTCUSD",1646446897357,0.376655,38978.0,38976.0,0.00042407]
["bitfinex","BTCUSD",1646446897554,0.376655,38980.0,38976.0,0.00042407]
["bitfinex","BTCUSD",1646446897752,0.18124895,38982.0,38976.0,0.00042407]
["bitfinex","BTCUSD",1646446897951,0.376655,38981.0,38976.0,0.00042407]
["bitfinex","BTCUSD",1646446898152,0.1,38983.0,38976.0,0.00042407]
["bitfinex","BTCUSD",1646446898354,0.26117083,38980.0,38976.0,0.00042407]
["bitfinex","BTCUSD",1646446898555,0.1,38983.0,38976.0,0.00042407]
["bitfinex","BTCUSD",1646446899207,0.1,38983.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446899410,0.1,38984.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446899608,0.21766962,38983.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446900011,0.20485962,38983.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446900210,0.01281,38984.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446900611,0.1,38984.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446900813,0.16824309,38987.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446901014,0.005,38989.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446901413,0.00522153,38989.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446901812,0.00022153,38989.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446902223,0.59665114,38991.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446902621,0.00022155,38989.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446903061,0.21091593,38986.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446903260,0.00022155,38989.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446903460,0.376655,38988.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446903961,0.1,38987.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446904359,0.1,38987.0,38980.0,0.31358388]
["bitfinex","BTCUSD",1646446905263,0.1,38987.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446905660,0.58416711,38986.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446908004,0.1,38987.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446909103,0.16703499,38986.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446909904,0.1,38987.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446910105,0.1,38987.0,38980.0,0.31358388]
["bitfinex","BTCUSD",1646446910358,0.309735,38987.0,38980.0,0.31358388]
["bitfinex","BTCUSD",1646446910754,0.309735,38987.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446911654,0.376655,38986.0,38979.0,0.20231572]
["bitfinex","BTCUSD",1646446912266,0.209735,38982.0,38976.0,0.11762407]
["bitfinex","BTCUSD",1646446912458,0.376655,38979.0,38976.0,0.00042407]
["bitfinex","BTCUSD",1646446913256,0.58639,38977.0,38976.0,0.00042407]
["bitfinex","BTCUSD",1646446913756,0.209735,38977.0,38975.0,0.0011378]
["bitfinex","BTCUSD",1646446914203,0.209735,38977.0,38975.0,0.001]
["bitfinex","BTCUSD",1646446914804,0.209735,38976.0,38975.0,0.001]
["bitfinex","BTCUSD",1646446915005,0.40683132,38976.0,38975.0,0.001]
["bitfinex","BTCUSD",1646446915308,0.26225714,38977.0,38975.0,0.001]
["bitfinex","BTCUSD",1646446915904,0.376655,38976.0,38975.0,0.001]
["bitfinex","BTCUSD",1646446916106,0.26225714,38978.0,38975.0,0.001]
["bitfinex","BTCUSD",1646446916306,0.21038644,38976.0,38975.0,0.001]
["bitfinex","BTCUSD",1646446916705,0.21038644,38976.0,38975.0,0.0011378]
["bitfinex","BTCUSD",1646446916906,0.21038644,38977.0,38975.0,0.0011378]
["bitfinex","BTCUSD",1646446917504,0.16553142,38976.0,38975.0,0.0011378]
["bitfinex","BTCUSD",1646446917754,0.4791153,38976.0,38975.0,0.001]
["bitfinex","BTCUSD",1646446917960,0.75257286,38976.0,38975.0,0.001]
["bitfinex","BTCUSD",1646446918162,0.16553142,38976.0,38975.0,0.001]
["bitfinex","BTCUSD",1646446918657,0.16553142,38976.0,38972.0,0.001]
["bitfinex","BTCUSD",1646446918855,0.09842775,38966.0,38965.0,0.1128]
["bitfinex","BTCUSD",1646446919055,0.09842775,38966.0,38965.0,0.34650659]
["bitfinex","BTCUSD",1646446919255,0.09842775,38966.0,38965.0,0.23370659]
["bitfinex","BTCUSD",1646446919455,0.09842775,38966.0,38965.0,0.34805659]
["bitfinex","BTCUSD",1646446919755,2.8468967,38966.0,38965.0,0.18370659]
["bitfinex","BTCUSD",1646446922414,0.09842775,38966.0,38965.0,0.18370659]
["bitfinex","BTCUSD",1646446924412,0.09842775,38966.0,38964.0,0.00016713]
["bitfinex","BTCUSD",1646446925012,0.09842775,38966.0,38963.0,0.25900221]
["bitfinex","BTCUSD",1646446925255,0.09842775,38966.0,38963.0,0.25916934]
["bitfinex","BTCUSD",1646446925555,2.43682405,38966.0,38964.0,0.21008363]
["bitfinex","BTCUSD",1646446925755,0.09842775,38966.0,38964.0,0.21008363]
["bitfinex","BTCUSD",1646446929000,0.0953962,38966.0,38964.0,0.21008363]
["bitfinex","BTCUSD",1646446931208,0.01282,38976.0,38965.0,0.45]
["bitfinex","BTCUSD",1646446931410,0.01282,38976.0,38965.0,0.65]
["bitfinex","BTCUSD",1646446931602,0.26225714,38981.0,38965.0,0.65]
["bitfinex","BTCUSD",1646446931603,0.21036824,38981.0,38970.0,0.07263712]
["bitfinex","BTCUSD",1646446931803,0.21036824,38982.0,38970.0,0.12263712]
["bitfinex","BTCUSD",1646446932002,0.21036824,38982.0,38971.0,0.23032049]
["bitfinex","BTCUSD",1646446932202,0.19495105,38979.0,38974.0,0.21847429]
["bitfinex","BTCUSD",1646446932402,0.21036824,38983.0,38974.0,0.21847429]
["bitfinex","BTCUSD",1646446933462,0.3931363,38982.0,38974.0,0.21847429]
["bitfinex","BTCUSD",1646446933865,0.18276806,38982.0,38974.0,0.21847429]
["bitfinex","BTCUSD",1646446934461,0.21036824,38982.0,38974.0,0.21847429]
["bitfinex","BTCUSD",1646446934864,0.00022533,38980.0,38974.0,0.21847429]
["bitfinex","BTCUSD",1646446935962,0.21036824,38982.0,38974.0,0.21847429]
["bitfinex","BTCUSD",1646446935963,0.15548625,38981.0,38974.0,0.21847429]
["bitfinex","BTCUSD",1646446936162,0.00022533,38979.0,38974.0,0.21847429]
["bitfinex","BTCUSD",1646446937007,0.21036824,38982.0,38974.0,0.21847429]
["bitfinex","BTCUSD",1646446937206,0.00022533,38978.0,38974.0,0.21847429]
["bitfinex","BTCUSD",1646446937808,0.00022533,38978.0,38975.0,0.31085884]
["bitfinex","BTCUSD",1646446938406,0.00022121,38978.0,38975.0,0.31085884]
["bitfinex","BTCUSD",1646446939013,0.00022121,38978.0,38977.0,0.17564]
["bitfinex","BTCUSD",1646446939216,0.00022121,38978.0,38977.0,0.60084884]
["bitfinex","BTCUSD",1646446939511,0.21036824,38988.0,38978.0,0.02564]
["bitfinex","BTCUSD",1646446939712,0.17904846,38985.0,38982.0,0.11435]
["bitfinex","BTCUSD",1646446939911,0.17904846,38985.0,38984.0,0.11435]
["bitfinex","BTCUSD",1646446940111,0.38135696,38988.0,38984.0,0.11435]
["bitfinex","BTCUSD",1646446940356,0.38135696,38988.0,38987.0,0.11435]
["bitfinex","BTCUSD",1646446940959,0.21058944,38988.0,38987.0,0.11435]
["bitfinex","BTCUSD",1646446941761,0.21036824,38988.0,38987.0,0.11435]
["bitfinex","BTCUSD",1646446943261,0.21059036,38989.0,38987.0,0.11435]
["bitfinex","BTCUSD",1646446943463,0.21059036,38989.0,38988.0,0.11435]
["bitfinex","BTCUSD",1646446944320,0.21036824,38989.0,38988.0,0.11435]
["bitfinex","BTCUSD",1646446944717,0.42313412,38989.0,38988.0,0.11435]
["bitfinex","BTCUSD",1646446944919,0.21036824,38989.0,38988.0,0.11435]
["bitfinex","BTCUSD",1646446945816,0.21059015,38990.0,38988.0,0.11435]
["bitfinex","BTCUSD",1646446946019,0.19277735,38989.0,38984.0,0.21060295]
["bitfinex","BTCUSD",1646446946219,0.19277735,38989.0,38988.0,0.11435]
["bitfinex","BTCUSD",1646446946416,0.21059015,38990.0,38988.0,0.11435]
["bitfinex","BTCUSD",1646446946617,0.21059015,38990.0,38989.0,0.11435]
["bitfinex","BTCUSD",1646446946618,0.21036824,38990.0,38989.0,0.11435]
["bitfinex","BTCUSD",1646446946820,0.21036824,38990.0,38980.0,0.1187]
["bitfinex","BTCUSD",1646446946821,0.376655,38989.0,38980.0,0.1187]
["bitfinex","BTCUSD",1646446947024,0.376655,38989.0,38974.0,0.91070628]
["bitfinex","BTCUSD",1646446947025,0.21023018,38986.0,38974.0,0.44835161]
["bitfinex","BTCUSD",1646446947221,0.21023018,38985.0,38974.0,0.3017]
["bitfinex","BTCUSD",1646446947419,0.26728629,38985.0,38974.0,0.3017]
["bitfinex","BTCUSD",1646446947618,0.15240576,38982.0,38980.0,0.21402021]
["bitfinex","BTCUSD",1646446948057,0.00022192,38981.0,38980.0,0.21402021]
["bitfinex","BTCUSD",1646446948858,0.00022192,38981.0,38979.0,0.16418908]
["bitfinex","BTCUSD",1646446949059,0.15198879,38981.0,38979.0,0.16418908]
["bitfinex","BTCUSD",1646446949459,0.00022197,38982.0,38980.0,0.0999]
["bitfinex","BTCUSD",1646446950259,0.25337751,38983.0,38980.0,0.0999]
["bitfinex","BTCUSD",1646446950561,0.15656275,38982.0,38980.0,0.0999]
["bitfinex","BTCUSD",1646446951161,0.15656275,38982.0,38974.0,0.33140409]
["bitfinex","BTCUSD",1646446951361,0.15656275,38982.0,38980.0,0.0999]
["bitfinex","BTCUSD",1646446951613,0.25337751,38983.0,38980.0,0.0999]
["bitfinex","BTCUSD",1646446951809,0.25359948,38983.0,38980.0,0.0999]
["bitfinex","BTCUSD",1646446952213,0.19932145,38983.0,38981.0,0.0999]
["bitfinex","BTCUSD",1646446952611,0.19909948,38983.0,38981.0,0.0999]
["bitfinex","BTCUSD",1646446952811,0.00022196,38984.0,38981.0,0.0999]
["bitfinex","BTCUSD",1646446953413,0.00022196,38984.0,38979.0,0.20186633]
["bitfinex","BTCUSD",1646446953614,0.00022196,38984.0,38982.0,0.0999]
["bitfinex","BTCUSD",1646446953815,1.67933841,38986.0,38982.0,0.0999]
["bitfinex","BTCUSD",1646446954013,1.67933841,38986.0,38985.0,0.21657216]
["bitfinex","BTCUSD",1646446958757,0.17979189,38989.0,38985.0,0.21657216]
["bitfinex","BTCUSD",1646446959005,0.00022195,38987.0,38985.0,0.0999]
["bitfinex","BTCUSD",1646446959810,0.21023018,38991.0,38985.0,0.0999]
["bitfinex","BTCUSD",1646446960009,0.21371824,38986.0,38985.0,0.0999]
["bitfinex","BTCUSD",1646446960208,0.00022195,38988.0,38980.0,0.31010204]
["bitfinex","BTCUSD",1646446961007,0.36137314,38989.0,38980.0,0.31010204]
["bitfinex","BTCUSD",1646446961207,0.20307739,38987.0,38980.0,0.31010204]
["bitfinex","BTCUSD",1646446961407,0.00022196,38986.0,38980.0,0.31010204]
["bitfinex","BTCUSD",1646446962208,0.36137314,38989.0,38980.0,0.31010204]
["bitfinex","BTCUSD",1646446962410,0.00022196,38985.0,38980.0,0.31010204]
["bitfinex","BTCUSD",1646446963360,0.05748031,38988.0,38980.0,0.31010204]
["bitfinex","BTCUSD",1646446963561,0.00022196,38984.0,38980.0,0.31010204]
["bitfinex","BTCUSD",1646446964363,0.00022196,38984.0,38981.0,0.1544067]
["bitfinex","BTCUSD",1646446964563,0.26225714,38991.0,38983.0,0.02564]
["bitfinex","BTCUSD",1646446964564,0.21023018,38991.0,38983.0,0.02564]
["bitfinex","BTCUSD",1646446964763,0.21023018,38994.0,38983.0,0.18290693]
["bitfinex","BTCUSD",1646446964966,0.21023018,38995.0,38984.0,0.33574204]
["bitfinex","BTCUSD",1646446965162,0.21023018,38995.0,38984.0,0.41605204]
["bitfinex","BTCUSD",1646446965363,0.21023018,38995.0,38992.0,0.18886022]
["bitfinex","BTCUSD",1646446965765,0.21023018,38995.0,38992.0,0.18386022]
["bitfinex","BTCUSD",1646446966162,0.21023018,38994.0,38992.0,0.18386022]
["bitfinex","BTCUSD",1646446966360,0.21045213,38995.0,38992.0,0.18386022]
["bitfinex","BTCUSD",1646446967015,0.21023018,38996.0,38993.0,0.31010204]
["bitfinex","BTCUSD",1646446967412,0.00022195,38995.0,38993.0,0.31010204]
["bitfinex","BTCUSD",1646446967812,0.20545213,38996.0,38993.0,0.31010204]
["bitfinex","BTCUSD",1646446968113,0.20545213,38996.0,38992.0,0.22197022]
["bitfinex","BTCUSD",1646446968713,0.26225714,38997.0,38992.0,0.18386022]
["bitfinex","BTCUSD",1646446969613,0.26425714,38998.0,38992.0,0.18386022]
["bitfinex","BTCUSD",1646446969813,0.26225714,38998.0,38992.0,0.18386022]
["bitfinex","BTCUSD",1646446971368,0.43334937,38998.0,38992.0,0.18386022]
["bitfinex","BTCUSD",1646446971766,0.26225714,38997.0,38992.0,0.18386022]
["bitfinex","BTCUSD",1646446972165,0.26225714,38996.0,38987.0,0.36010204]
["bitfinex","BTCUSD",1646446972367,0.26225714,38996.0,38987.0,0.05]
["bitfinex","BTCUSD",1646446972566,0.26225714,38996.0,38986.0,0.18497226]
["bitfinex","BTCUSD",1646446972770,0.26225714,38996.0,38989.0,0.001]
["bitfinex","BTCUSD",1646446972966,0.26225714,38997.0,38989.0,0.001]
["bitfinex","BTCUSD",1646446973165,0.15759199,38994.0,38989.0,0.001]
["bitfinex","BTCUSD",1646446973366,2.78785703,38990.0,38989.0,0.001]
["bitfinex","BTCUSD",1646446974004,2.78785703,38990.0,38987.0,0.22374979]
["bitfinex","BTCUSD",1646446975101,0.17465343,38994.0,38987.0,0.22374979]
["bitfinex","BTCUSD",1646446975304,0.45127399,38996.0,38987.0,0.22374979]
["bitfinex","BTCUSD",1646446976703,0.60727317,38996.0,38987.0,0.22374979]
["bitfinex","BTCUSD",1646446977005,0.26225714,38995.0,38987.0,0.22374979]
["bitfinex","BTCUSD",1646446977404,2.71497546,38990.0,38987.0,0.22374979]
["bitfinex","BTCUSD",1646446978664,2.71497546,38990.0,38985.0,0.04162136]
["bitfinex","BTCUSD",1646446978862,2.71497546,38990.0,38984.0,0.24648254]
["bitfinex","BTCUSD",1646446979063,2.71497546,38990.0,38984.0,0.16617254]
["bitfinex","BTCUSD",1646446980064,2.70997546,38990.0,38984.0,0.21617254]
["bitfinex","BTCUSD",1646446981608,2.90180366,38990.0,38984.0,0.05]
["bitfinex","BTCUSD",1646446981807,2.90180366,38990.0,38981.0,0.4436]
["bitfinex","BTCUSD",1646446982008,3.11204533,38990.0,38981.0,0.4436]
["bitfinex","BTCUSD",1646446982408,3.11204533,38990.0,38981.0,0.2215]
["bitfinex","BTCUSD",1646446982611,3.10949891,38990.0,38981.0,0.2215]
["bitfinex","BTCUSD",1646446982810,3.10949891,38990.0,38982.0,0.18672001]
["bitfinex","BTCUSD",1646446984111,0.21024167,38989.0,38982.0,0.18672001]
["bitfinex","BTCUSD",1646446986163,0.21024167,38989.0,38983.0,0.30782547]
["bitfinex","BTCUSD",1646446986365,0.21024167,38989.0,38983.0,0.05]
["bitfinex","BTCUSD",1646446986566,0.21024167,38990.0,38982.0,0.23672001]
["bitfinex","BTCUSD",1646446986764,0.21024167,38989.0,38982.0,0.23672001]
["bitfinex","BTCUSD",1646446986965,0.21024167,38991.0,38982.0,0.23672001]
["bitfinex","BTCUSD",1646446988367,2.64231286,38989.0,38982.0,0.23672001]
["bitfinex","BTCUSD",1646446990914,0.21024167,38991.0,38982.0,0.23672001]
["bitfinex","BTCUSD",1646446991114,0.21024167,38991.0,38983.0,0.2371723]
["bitfinex","BTCUSD",1646446992116,0.21024167,38991.0,38982.0,0.23672001]
["bitfinex","BTCUSD",1646446992517,0.21024167,38991.0,38982.0,0.05]
["bitfinex","BTCUSD",1646446993065,0.21024167,38991.0,38981.0,0.1715]
["bitfinex","BTCUSD",1646446993266,2.19125351,38987.0,38981.0,0.1715]
["bitfinex","BTCUSD",1646446993468,0.21024167,38991.0,38980.0,0.25873801]
["bitfinex","BTCUSD",1646446993664,0.21024167,38991.0,38980.0,0.43611306]
["bitfinex","BTCUSD",1646446993864,0.2072688,38987.0,38980.0,0.43611306]
["bitfinex","BTCUSD",1646446994667,0.2072688,38987.0,38980.0,0.25873801]
["bitfinex","BTCUSD",1646446994868,0.2072688,38987.0,38979.0,0.20873801]
["bitfinex","BTCUSD",1646446995069,0.51555466,38987.0,38978.0,0.37303801]
["bitfinex","BTCUSD",1646446995270,0.2072688,38987.0,38978.0,0.37303801]
["bitfinex","BTCUSD",1646446995669,0.15670853,38984.0,38978.0,0.37303801]
["bitfinex","BTCUSD",1646446996073,0.15670853,38984.0,38978.0,0.25873801]
["bitfinex","BTCUSD",1646446996271,2.27683671,38984.0,38978.0,0.25873801]
["bitfinex","BTCUSD",1646446996909,2.27683671,38984.0,38978.0,0.05]
["bitfinex","BTCUSD",1646446997110,2.27683671,38984.0,38977.0,0.25873801]
["bitfinex","BTCUSD",1646446997509,2.27683671,38984.0,38976.0,0.20873801]
["bitfinex","BTCUSD",1646446997708,0.18353005,38981.0,38976.0,0.20873801]
["bitfinex","BTCUSD",1646447000361,0.30828586,38980.0,38975.0,0.00013684]
["bitfinex","BTCUSD",1646447000758,0.30828586,38980.0,38975.0,0.00013685]
["bitfinex","BTCUSD",1646447001163,0.54416753,38980.0,38975.0,0.00013685]
["bitfinex","BTCUSD",1646447001563,0.21024167,38979.0,38975.0,0.00013685]
["bitfinex","BTCUSD",1646447001763,0.30828586,38978.0,38972.0,0.05]
["bitfinex","BTCUSD",1646447001963,0.30828586,38978.0,38975.0,0.00013685]
["bitfinex","BTCUSD",1646447003064,0.54416753,38980.0,38969.0,0.33203801]
["bitfinex","BTCUSD",1646447003363,0.54416753,38980.0,38969.0,0.38203801]
["bitfinex","BTCUSD",1646447003764,0.19586449,38974.0,38969.0,0.38203801]
["bitfinex","BTCUSD",1646447004016,0.16241669,38972.0,38969.0,0.25873801]
["bitfinex","BTCUSD",1646447004228,0.19586449,38974.0,38969.0,0.05]
["bitfinex","BTCUSD",1646447004411,0.19586449,38974.0,38970.0,0.00013686]
["bitfinex","BTCUSD",1646447004612,0.54416753,38980.0,38970.0,0.00013686]
["bitfinex","BTCUSD",1646447005012,0.02564,38978.0,38970.0,0.00013686]
["bitfinex","BTCUSD",1646447005214,0.21024167,38979.0,38970.0,0.00013686]
["bitfinex","BTCUSD",1646447005415,0.01281,38982.0,38970.0,0.20873801]
["bitfinex","BTCUSD",1646447005613,0.117,38983.0,38979.0,0.18521153]
["bitfinex","BTCUSD",1646447005812,0.21024167,38985.0,38979.0,0.18521153]
["bitfinex","BTCUSD",1646447006013,0.21024167,38986.0,38979.0,0.18521153]
["bitfinex","BTCUSD",1646447006212,0.20185159,38984.0,38979.0,0.18512548]
["bitfinex","BTCUSD",1646447007615,0.20185159,38984.0,38980.0,0.30828586]
["bitfinex","BTCUSD",1646447007874,0.22521386,38988.0,38980.0,0.30828586]
["bitfinex","BTCUSD",1646447007875,0.43545553,38988.0,38980.0,0.30828586]
["bitfinex","BTCUSD",1646447008076,0.42264553,38988.0,38980.0,0.30828586]
["bitfinex","BTCUSD",1646447008281,0.22305167,38989.0,38980.0,0.30828586]
["bitfinex","BTCUSD",1646447008473,0.21024167,38990.0,38981.0,0.064161]
["bitfinex","BTCUSD",1646447008675,0.21024167,38991.0,38982.0,0.30828586]
["bitfinex","BTCUSD",1646447008873,0.21024167,38991.0,38982.0,0.13661799]
["bitfinex","BTCUSD",1646447009075,0.21024167,38992.0,38982.0,0.13661799]
["bitfinex","BTCUSD",1646447009473,0.36804411,38992.0,38982.0,0.13661799]
["bitfinex","BTCUSD",1646447009874,0.17402177,38988.0,38982.0,0.13661799]
["bitfinex","BTCUSD",1646447010074,0.21024167,38991.0,38982.0,0.13661799]
["bitfinex","BTCUSD",1646447010273,2.67758899,38988.0,38982.0,0.18661799]
["bitfinex","BTCUSD",1646447011077,0.36804411,38992.0,38982.0,0.05]
["bitfinex","BTCUSD",1646447011278,0.36804411,38992.0,38981.0,0.118161]
["bitfinex","BTCUSD",1646447011506,0.36804411,38992.0,38981.0,0.068161]
["bitfinex","BTCUSD",1646447011911,0.36804411,38992.0,38981.0,0.064161]
["bitfinex","BTCUSD",1646447012107,0.15392094,38990.0,38981.0,0.064161]
["bitfinex","BTCUSD",1646447012307,0.36804411,38992.0,38981.0,0.064161]
["bitfinex","BTCUSD",1646447014309,0.17533511,38990.0,38981.0,0.064161]
["bitfinex","BTCUSD",1646447014514,0.17533511,38990.0,38980.0,0.35873801]
["bitfinex","BTCUSD",1646447014811,0.17533511,38990.0,38980.0,0.15]
["bitfinex","BTCUSD",1646447015010,0.17533511,38990.0,38980.0,0.35873801]
["bitfinex","BTCUSD",1646447015259,2.09515796,38988.0,38980.0,0.35873801]
["bitfinex","BTCUSD",1646447018065,0.17552166,38986.0,38980.0,0.35873801]
["bitfinex","BTCUSD",1646447018266,0.17552166,38986.0,38979.0,0.35873801]
["bitfinex","BTCUSD",1646447018464,0.17552166,38986.0,38979.0,0.05]
["bitfinex","BTCUSD",1646447018664,0.17552166,38986.0,38978.0,0.47583801]
["bitfinex","BTCUSD",1646447018865,0.17552166,38986.0,38978.0,0.2671]
["bitfinex","BTCUSD",1646447019108,0.17552166,38986.0,38978.0,0.1671]
["bitfinex","BTCUSD",1646447021108,0.17552166,38986.0,38978.0,0.1171]
["bitfinex","BTCUSD",1646447021906,0.17552166,38986.0,38979.0,0.72315474]
["bitfinex","BTCUSD",1646447022510,0.17552166,38986.0,38979.0,0.77315474]
["bitfinex","BTCUSD",1646447022963,2.09515796,38988.0,38979.0,0.77315474]
["bitfinex","BTCUSD",1646447023965,0.17533511,38990.0,38984.0,0.1821757]
["bitfinex","BTCUSD",1646447024364,0.21024167,38991.0,38984.0,0.1821757]
["bitfinex","BTCUSD",1646447025363,0.40792335,38991.0,38984.0,0.1821757]
["bitfinex","BTCUSD",1646447026165,0.21008567,38991.0,38984.0,0.1821757]
["bitfinex","BTCUSD",1646447027207,0.36571006,38991.0,38984.0,0.1821757]
["bitfinex","BTCUSD",1646447027411,0.15562439,38991.0,38984.0,0.1821757]
["bitfinex","BTCUSD",1646447027611,0.14562439,38991.0,38984.0,0.1821757]
["bitfinex","BTCUSD",1646447027808,0.18704312,38993.0,38984.0,0.1821757]
["bitfinex","BTCUSD",1646447028810,0.21325581,38989.0,38984.0,0.1821757]
["bitfinex","BTCUSD",1646447029209,2.59031502,38986.0,38984.0,0.1821757]
["bitfinex","BTCUSD",1646447029909,0.18704312,38993.0,38984.0,0.1821757]
["bitfinex","BTCUSD",1646447030261,0.17196649,38992.0,38984.0,0.1821757]
["bitfinex","BTCUSD",1646447031460,0.16140312,38993.0,38984.0,0.2321757]
["bitfinex","BTCUSD",1646447032463,0.32049859,38993.0,38984.0,0.2321757]
["bitfinex","BTCUSD",1646447032665,0.16140312,38993.0,38984.0,0.2321757]
["bitfinex","BTCUSD",1646447032867,0.113,38994.0,38984.0,0.2321757]
["bitfinex","BTCUSD",1646447033163,0.26225714,38995.0,38984.0,0.2321757]
["bitfinex","BTCUSD",1646447033563,0.16293395,38993.0,38984.0,0.2321757]
["bitfinex","BTCUSD",1646447033763,0.16293395,38993.0,38984.0,0.2257957]
["bitfinex","BTCUSD",1646447035516,0.4723538,38994.0,38984.0,0.2257957]
["bitfinex","BTCUSD",1646447035714,0.21009666,38994.0,38984.0,0.2257957]
["bitfinex","BTCUSD",1646447036113,0.21024685,38993.0,38984.0,0.2257957]
["bitfinex","BTCUSD",1646447036718,0.21024685,38993.0,38985.0,0.24551428]
["bitfinex","BTCUSD",1646447036915,0.19311,38997.0,38989.0,0.11435]
["bitfinex","BTCUSD",1646447036916,0.21024685,38995.0,38989.0,0.11435]
["bitfinex","BTCUSD",1646447037114,0.44276253,38997.0,38993.0,0.11435]
["bitfinex","BTCUSD",1646447037115,0.21045224,38997.0,38993.0,0.11435]
["bitfinex","BTCUSD",1646447037314,0.00020539,38997.0,38996.0,0.11435]
["bitfinex","BTCUSD",1646447037516,0.00020539,38997.0,38996.0,0.3148536]
["bitfinex","BTCUSD",1646447037981,0.21024685,39000.0,38996.0,0.3148536]
["bitfinex","BTCUSD",1646447038185,0.00020542,38998.0,38996.0,0.2005036]
["bitfinex","BTCUSD",1646447038381,0.00020542,38998.0,38997.0,0.11435]
["bitfinex","BTCUSD",1646447038982,0.00020542,38998.0,38997.0,0.14]
["bitfinex","BTCUSD",1646447039180,0.21024685,39001.0,38997.0,0.14]
["bitfinex","BTCUSD",1646447039380,2.13139859,38998.0,38995.0,0.05]
["bitfinex","BTCUSD",1646447039582,2.13139859,38998.0,38997.0,0.14]
["bitfinex","BTCUSD",1646447039980,0.00020486,38999.0,38997.0,0.14]
["bitfinex","BTCUSD",1646447040181,0.17767197,38999.0,38991.0,0.34879499]
["bitfinex","BTCUSD",1646447040383,0.39951124,39000.0,38991.0,0.34879499]
["bitfinex","BTCUSD",1646447040684,0.3997161,39000.0,38991.0,0.34879499]
["bitfinex","BTCUSD",1646447041081,0.18946925,39000.0,38991.0,0.34879499]
["bitfinex","BTCUSD",1646447041615,0.18926439,39000.0,38991.0,0.34879499]
["bitfinex","BTCUSD",1646447041816,0.00020486,38997.0,38991.0,0.34879499]
["bitfinex","BTCUSD",1646447042018,0.00020486,38997.0,38995.0,0.14]
["bitfinex","BTCUSD",1646447042314,0.00020486,38997.0,38996.0,0.14]
["bitfinex","BTCUSD",1646447042715,0.21024685,39002.0,38996.0,0.14]
["bitfinex","BTCUSD",1646447042914,0.00020489,38998.0,38995.0,0.05]
["bitfinex","BTCUSD",1646447043114,0.00020489,38998.0,38997.0,0.14]
["bitfinex","BTCUSD",1646447043816,0.41506018,39002.0,38997.0,0.14]
["bitfinex","BTCUSD",1646447044015,0.00104849,38999.0,38991.0,0.34879499]
["bitfinex","BTCUSD",1646447044215,0.00125338,38999.0,38991.0,0.34879499]
["bitfinex","BTCUSD",1646447045261,0.00104849,38999.0,38992.0,0.064141]
["bitfinex","BTCUSD",1646447045464,0.0002049,38997.0,38992.0,0.064141]
["bitfinex","BTCUSD",1646447045666,0.0002049,38997.0,38996.0,0.14]
["bitfinex","BTCUSD",1646447046162,0.0002049,38997.0,38996.0,0.19]
["bitfinex","BTCUSD",1646447046362,0.00104849,38999.0,38996.0,0.19]
["bitfinex","BTCUSD",1646447046563,0.00020489,38998.0,38997.0,0.19921481]
["bitfinex","BTCUSD",1646447046763,0.00020489,38998.0,38997.0,0.64567809]
["bitfinex","BTCUSD",1646447047564,0.00104849,38999.0,38997.0,0.64567809]
["bitfinex","BTCUSD",1646447047863,0.00125338,38999.0,38998.0,0.30646328]
["bitfinex","BTCUSD",1646447048467,0.00125338,38999.0,38998.0,0.44646328]
["bitfinex","BTCUSD",1646447048769,0.001,39018.0,38999.0,0.00035399]
["bitfinex","BTCUSD",1646447048770,0.21024685,39012.0,38999.0,0.00035399]
["bitfinex","BTCUSD",1646447049024,0.31580334,39017.0,39005.0,0.871749]
["bitfinex","BTCUSD",1646447049025,0.21024685,39015.0,39005.0,0.871749]
["bitfinex","BTCUSD",1646447049219,0.26335714,39017.0,39003.0,0.00910065]
["bitfinex","BTCUSD",1646447049220,0.21134685,39017.0,39010.0,0.15513266]
["bitfinex","BTCUSD",1646447049419,0.41715948,39017.0,39011.0,0.30646328]
["bitfinex","BTCUSD",1646447049618,0.20691263,39017.0,39011.0,0.30646328]
["bitfinex","BTCUSD",1646447050018,0.0011,39017.0,39011.0,0.30646328]
["bitfinex","BTCUSD",1646447050218,0.00020487,39016.0,39011.0,0.30646328]
["bitfinex","BTCUSD",1646447050418,0.00020487,39016.0,39010.0,0.20513266]
["bitfinex","BTCUSD",1646447050617,0.00020487,39016.0,39011.0,0.30646328]
["bitfinex","BTCUSD",1646447050817,0.00020487,39016.0,39010.0,0.20813266]
["bitfinex","BTCUSD",1646447051023,0.21931253,39015.0,39011.0,0.30646328]
["bitfinex","BTCUSD",1646447051219,0.21931253,39015.0,39010.0,0.20813266]
["bitfinex","BTCUSD",1646447051421,2.27631012,39014.0,39010.0,0.20813266]
["bitfinex","BTCUSD",1646447051623,0.00020487,39015.0,39011.0,0.30646328]
["bitfinex","BTCUSD",1646447051920,0.00020487,39015.0,39010.0,0.053]
["bitfinex","BTCUSD",1646447052118,0.00020487,39015.0,39009.0,0.35646328]
["bitfinex","BTCUSD",1646447052320,0.0011,39017.0,39011.0,0.30646328]
["bitfinex","BTCUSD",1646447052519,0.00020488,39014.0,39011.0,0.35646328]
["bitfinex","BTCUSD",1646447053163,0.00020488,39014.0,39011.0,0.05]
["bitfinex","BTCUSD",1646447053364,0.00020488,39014.0,39010.0,0.15]
["bitfinex","BTCUSD",1646447053566,0.20289536,39016.0,39011.0,0.30646328]
["bitfinex","BTCUSD",1646447053764,0.00020487,39014.0,39011.0,0.35646328]
["bitfinex","BTCUSD",1646447054165,0.00020487,39014.0,39011.0,0.05]
["bitfinex","BTCUSD",1646447054364,0.00020487,39014.0,39010.0,0.1]
["bitfinex","BTCUSD",1646447054565,0.00020487,39014.0,39011.0,0.30646328]
["bitfinex","BTCUSD",1646447054765,0.16388848,39015.0,39011.0,0.35646328]
["bitfinex","BTCUSD",1646447054966,0.00020487,39014.0,39011.0,0.05]
["bitfinex","BTCUSD",1646447055368,0.00020487,39014.0,39010.0,0.15]
["bitfinex","BTCUSD",1646447055669,0.00020487,39014.0,39008.0,0.2647]
["bitfinex","BTCUSD",1646447055870,0.05545038,39017.0,39008.0,0.1647]
["bitfinex","BTCUSD",1646447056072,0.00020487,39014.0,39008.0,0.2647]
["bitfinex","BTCUSD",1646447056913,0.00020487,39014.0,39008.0,0.1147]
["bitfinex","BTCUSD",1646447057114,0.30646328,39014.0,39008.0,0.1147]
["bitfinex","BTCUSD",1646447057313,0.16106158,39007.0,39002.0,0.2007]
["bitfinex","BTCUSD",1646447057714,0.16106158,39007.0,39002.0,0.004]
["bitfinex","BTCUSD",1646447058114,0.16106158,39007.0,39001.0,0.50446606]
["bitfinex","BTCUSD",1646447058314,0.16106158,39007.0,39001.0,0.19800278]
["bitfinex","BTCUSD",1646447058715,0.00020488,39006.0,39001.0,0.19800278]
["bitfinex","BTCUSD",1646447058913,0.00020488,39006.0,39005.0,0.11815222]
["bitfinex","BTCUSD",1646447059112,8.7e-05,39006.0,39005.0,0.11815222]
["bitfinex","BTCUSD",1646447059312,8.7e-05,39006.0,39005.0,0.16815222]
["bitfinex","BTCUSD",1646447059512,0.02564,39014.0,39005.0,0.16815222]
["bitfinex","BTCUSD",1646447059713,0.02564,39014.0,39002.0,0.47096328]
["bitfinex","BTCUSD",1646447060363,0.03845,39016.0,39007.0,0.20051348]
["bitfinex","BTCUSD",1646447060961,0.00020496,39013.0,39007.0,0.20051348]
["bitfinex","BTCUSD",1646447061961,0.20844476,39016.0,39002.0,0.53508828]
["bitfinex","BTCUSD",1646447062162,0.00020497,39012.0,39002.0,0.53508828]
["bitfinex","BTCUSD",1646447063264,0.00020497,39009.0,39003.0,0.19490203]
["bitfinex","BTCUSD",1646447063465,0.00020497,39009.0,39004.0,0.30646328]
["bitfinex","BTCUSD",1646447063665,0.00020497,39009.0,39004.0,0.35646328]
["bitfinex","BTCUSD",1646447064117,0.00020497,39009.0,39004.0,0.05]
["bitfinex","BTCUSD",1646447064314,0.15768997,39011.0,39003.0,0.24490203]
["bitfinex","BTCUSD",1646447064515,0.00020486,39008.0,39003.0,0.50363634]
["bitfinex","BTCUSD",1646447064717,0.00020486,39008.0,39003.0,0.50365246]
["bitfinex","BTCUSD",1646447064919,0.00020486,39008.0,39003.0,0.50665246]
["bitfinex","BTCUSD",1646447065518,0.19966841,39013.0,39003.0,0.63488546]
["bitfinex","BTCUSD",1646447065716,0.1196,39017.0,39004.0,0.00969034]
["bitfinex","BTCUSD",1646447065717,0.00020486,39007.0,39004.0,0.00969034]
["bitfinex","BTCUSD",1646447065917,0.00020486,39007.0,39004.0,0.10969034]
["bitfinex","BTCUSD",1646447066117,0.00020486,39007.0,39005.0,0.25855117]
["bitfinex","BTCUSD",1646447066316,0.00020486,39007.0,39005.0,0.30855117]
["bitfinex","BTCUSD",1646447066717,0.2106127,39013.0,39005.0,0.30855117]
["bitfinex","BTCUSD",1646447067019,0.00020486,39008.0,39005.0,0.30855117]
["bitfinex","BTCUSD",1646447067217,0.00020486,39008.0,39004.0,0.15969034]
["bitfinex","BTCUSD",1646447067863,0.2106127,39013.0,39004.0,0.15969034]
["bitfinex","BTCUSD",1646447068063,0.00020487,39008.0,39005.0,0.2583779]
["bitfinex","BTCUSD",1646447068264,0.00020487,39008.0,39004.0,0.15969034]
["bitfinex","BTCUSD",1646447069069,0.4196058,39013.0,39004.0,0.02530123]
["bitfinex","BTCUSD",1646447069271,0.4196058,39013.0,39004.0,0.26980504]
["bitfinex","BTCUSD",1646447069465,0.00020487,39008.0,39004.0,0.01296915]
["bitfinex","BTCUSD",1646447069867,0.00020487,39008.0,39002.0,0.1145]
["bitfinex","BTCUSD",1646447070068,0.16632789,39006.0,39002.0,0.1645]
["bitfinex","BTCUSD",1646447070267,0.16632789,39006.0,39005.0,0.11814162]
["bitfinex","BTCUSD",1646447070467,0.16632789,39006.0,39005.0,0.16814162]
["bitfinex","BTCUSD",1646447070668,0.00020487,39007.0,39005.0,0.16814162]
["bitfinex","BTCUSD",1646447070866,0.00020487,39007.0,39003.0,0.81915]
["bitfinex","BTCUSD",1646447071512,0.02564,39012.0,39003.0,0.81915]
["bitfinex","BTCUSD",1646447071717,0.00020487,39007.0,39003.0,0.81915]
["bitfinex","BTCUSD",1646447072811,0.2070598,39008.0,39003.0,0.81915]
["bitfinex","BTCUSD",1646447073013,0.00020487,39007.0,39003.0,0.81915]
["bitfinex","BTCUSD",1646447073812,0.2089931,39013.0,39003.0,0.81915]
["bitfinex","BTCUSD",1646447074014,0.17949749,39011.0,39003.0,0.81915]
["bitfinex","BTCUSD",1646447074217,0.00020487,39007.0,39003.0,0.81915]
["bitfinex","BTCUSD",1646447075263,0.17094704,39011.0,39003.0,0.81915]
["bitfinex","BTCUSD",1646447075468,0.00020487,39007.0,39003.0,0.81915]
["bitfinex","BTCUSD",1646447076363,2.30894042,39011.0,39003.0,0.81915]
["bitfinex","BTCUSD",1646447076564,0.2089931,39013.0,39003.0,0.81915]
["bitfinex","BTCUSD",1646447076565,0.00020487,39007.0,39003.0,0.883273]
["bitfinex","BTCUSD",1646447077563,0.15884684,39014.0,39009.0,0.18901208]
["bitfinex","BTCUSD",1646447078162,0.20982514,39016.0,39009.0,0.18901208]
["bitfinex","BTCUSD",1646447078364,0.0011,39017.0,39009.0,0.23901208]
["bitfinex","BTCUSD",1646447079119,0.18851361,39014.0,39009.0,0.23901208]
["bitfinex","BTCUSD",1646447079421,0.0011,39017.0,39009.0,0.23901208]
["bitfinex","BTCUSD",1646447080219,0.1584663,39015.0,39009.0,0.23901208]
["bitfinex","BTCUSD",1646447080421,0.0011,39017.0,39009.0,0.23901208]
["bitfinex","BTCUSD",1646447081319,0.16207261,39014.0,39009.0,0.23901208]
["bitfinex","BTCUSD",1646447081518,0.0011,39017.0,39009.0,0.23901208]
["bitfinex","BTCUSD",1646447081922,0.0011,39017.0,39009.0,0.05]
["bitfinex","BTCUSD",1646447082120,0.21092514,39017.0,39004.0,0.13357227]
["bitfinex","BTCUSD",1646447082320,0.21092514,39017.0,39004.0,0.28357227]
["bitfinex","BTCUSD",1646447082321,0.20982514,39016.0,39004.0,0.28357227]
["bitfinex","BTCUSD",1646447082522,0.3046553,39015.0,39004.0,0.18357227]
["bitfinex","BTCUSD",1646447082770,0.5147024,39015.0,39004.0,0.1239]
["bitfinex","BTCUSD",1646447082969,0.15484997,39012.0,39004.0,0.1239]
["bitfinex","BTCUSD",1646447083769,0.00022523,39010.0,39004.0,0.1239]
["bitfinex","BTCUSD",1646447084372,0.00022523,39010.0,39004.0,0.1739]
["bitfinex","BTCUSD",1646447084769,0.36494028,39012.0,39004.0,0.1739]
["bitfinex","BTCUSD",1646447085070,0.00022523,39009.0,39004.0,0.1739]
["bitfinex","BTCUSD",1646447085468,0.17816244,39008.0,39004.0,0.1739]
["bitfinex","BTCUSD",1646447085669,0.17816244,39008.0,39004.0,0.05]
["bitfinex","BTCUSD",1646447085870,0.17816244,39008.0,39003.0,0.81915]
["bitfinex","BTCUSD",1646447086370,0.00022523,39008.0,39003.0,0.81915]
["bitfinex","BTCUSD",1646447087320,0.00022124,39007.0,39003.0,0.81915]
["bitfinex","BTCUSD",1646447088120,0.26261289,39013.0,39003.0,0.81915]
["bitfinex","BTCUSD",1646447088121,0.19747856,39013.0,39003.0,0.81915]
["bitfinex","BTCUSD",1646447088320,0.1188,39015.0,39003.0,0.81915]
["bitfinex","BTCUSD",1646447088518,0.0011,39017.0,39003.0,0.81915]
["bitfinex","BTCUSD",1646447088519,0.26371289,39017.0,39004.0,0.01176242]
["bitfinex","BTCUSD",1646447088718,0.26371289,39017.0,39004.0,0.89376242]
["bitfinex","BTCUSD",1646447088923,0.0011,39017.0,39015.0,0.18645238]
["bitfinex","BTCUSD",1646447089717,0.5053,39020.0,39015.0,0.18645238]
["bitfinex","BTCUSD",1646447089925,0.5053,39020.0,39015.0,0.23645238]
["bitfinex","BTCUSD",1646447091066,0.0002312,39019.0,39015.0,0.23645238]
["bitfinex","BTCUSD",1646447092067,0.5053,39020.0,39015.0,0.23645238]
["bitfinex","BTCUSD",1646447092269,0.0002312,39019.0,39015.0,0.23645238]
["bitfinex","BTCUSD",1646447093169,0.5053,39020.0,39015.0,0.23645238]
["bitfinex","BTCUSD",1646447093369,0.0002312,39019.0,39015.0,0.23645238]
["bitfinex","BTCUSD",1646447094221,1.11556544,39019.0,39011.0,0.06411]
["bitfinex","BTCUSD",1646447094425,0.15,39012.0,39005.0,0.05]
["bitfinex","BTCUSD",1646447094624,0.02564,39011.0,39006.0,0.76911]
["bitfinex","BTCUSD",1646447094823,0.06333133,39008.0,39001.0,0.2480331]
["bitfinex","BTCUSD",1646447095029,0.06333133,39008.0,39006.0,0.002]
["bitfinex","BTCUSD",1646447095365,0.16206047,39007.0,39006.0,0.002]
["bitfinex","BTCUSD",1646447095725,1.72066401,39007.0,39006.0,0.002]
["bitfinex","BTCUSD",1646447095925,1.72066401,39007.0,38999.0,0.00035399]
["bitfinex","BTCUSD",1646447095926,0.02762262,39006.0,38999.0,0.00035399]
["bitfinex","BTCUSD",1646447096126,0.02564,39004.0,38999.0,0.00035399]
["bitfinex","BTCUSD",1646447096326,0.59612469,39004.0,38999.0,0.00035399]
["bitfinex","BTCUSD",1646447096527,0.15,39001.0,38999.0,0.00035399]
["bitfinex","BTCUSD",1646447096728,0.30769424,39000.0,38999.0,3.99e-06]
["bitfinex","BTCUSD",1646447096928,1.03904929,39000.0,38999.0,3.99e-06]
["bitfinex","BTCUSD",1646447097128,0.85213041,39000.0,38999.0,3.99e-06]
["bitfinex","BTCUSD",1646447097429,1.16726588,39000.0,38999.0,3.99e-06]
["bitfinex","BTCUSD",1646447097630,1.21726588,39000.0,38999.0,3.99e-06]
["bitfinex","BTCUSD",1646447097871,1.64383544,39000.0,38999.0,3.99e-06]
["bitfinex","BTCUSD",1646447098270,1.07918187,39000.0,38999.0,3.99e-06]
["bitfinex","BTCUSD",1646447098468,1.74830141,39000.0,38999.0,3.99e-06]
["bitfinex","BTCUSD",1646447099173,0.35350701,39000.0,38999.0,3.99e-06]
["bitfinex","BTCUSD",1646447099372,0.11281,39000.0,38999.0,3.99e-06]
["bitfinex","BTCUSD",1646447099572,0.1,39000.0,38999.0,3.99e-06]
["bitfinex","BTCUSD",1646447099770,0.23577319,39001.0,38999.0,3.99e-06]
["bitfinex","BTCUSD",1646447099771,0.02564,39001.0,38999.0,3.99e-06]
["bitfinex","BTCUSD",1646447100174,0.21013319,39002.0,38999.0,3.99e-06]
["bitfinex","BTCUSD",1646447100473,0.21013319,39003.0,38999.0,3.99e-06]
["bitfinex","BTCUSD",1646447100773,0.27747771,39006.0,38999.0,3.99e-06]
["bitfinex","BTCUSD",1646447100774,0.21013319,39005.0,38999.0,3.99e-06]
["bitfinex","BTCUSD",1646447100972,0.21013319,39007.0,38999.0,3.99e-06]
["bitfinex","BTCUSD",1646447101622,0.23577319,39007.0,38999.0,3.99e-06]
["bitfinex","BTCUSD",1646447102223,0.02564,39007.0,38999.0,3.99e-06]
["bitfinex","BTCUSD",1646447102423,0.17564,39001.0,38999.0,3.99e-06]
["bitfinex","BTCUSD",1646447102626,0.17564,39001.0,38991.0,0.00053315]
["bitfinex","BTCUSD",1646447102627,0.02564,38994.0,38991.0,0.00053315]
["bitfinex","BTCUSD",1646447102826,0.02564,38993.0,38986.0,0.05]
["bitfinex","BTCUSD",1646447103022,0.02564,38993.0,38982.0,0.20982887]
["bitfinex","BTCUSD",1646447103222,0.02564,38993.0,38991.0,0.00055371]
["bitfinex","BTCUSD",1646447103422,0.16166843,38992.0,38991.0,0.00055371]
["bitfinex","BTCUSD",1646447104023,0.02564,38991.0,38982.0,0.21467498]
["bitfinex","BTCUSD",1646447104225,0.21279885,38988.0,38984.0,0.0001671]
["bitfinex","BTCUSD",1646447105028,0.33333424,38987.0,38984.0,7.1e-06]
["bitfinex","BTCUSD",1646447105290,1.434295,38986.0,38980.0,0.005]
["bitfinex","BTCUSD",1646447105492,0.402295,38983.0,38980.0,0.005]
["bitfinex","BTCUSD",1646447105690,0.55473987,38981.0,38980.0,0.005]
["bitfinex","BTCUSD",1646447105891,0.99652108,38985.0,38980.0,0.005]
["bitfinex","BTCUSD",1646447105892,0.21452108,38985.0,38980.0,0.005]
["bitfinex","BTCUSD",1646447106092,0.25047765,38991.0,38980.0,0.005]
["bitfinex","BTCUSD",1646447106289,0.1,38991.0,38979.0,0.72315474]
["bitfinex","BTCUSD",1646447106687,0.1,38991.0,38982.0,0.00015929]
["bitfinex","BTCUSD",1646447106888,0.02564,38989.0,38982.0,0.20472389]
["bitfinex","BTCUSD",1646447107087,0.1,38991.0,38982.0,0.20472389]
["bitfinex","BTCUSD",1646447107490,0.36839102,38995.0,38982.0,0.20472389]
["bitfinex","BTCUSD",1646447107692,0.01281,38994.0,38982.0,0.2045646]
["bitfinex","BTCUSD",1646447107891,0.34614424,38997.0,38982.0,0.20472389]
["bitfinex","BTCUSD",1646447108097,0.1631885,38992.0,38982.0,0.20472389]
["bitfinex","BTCUSD",1646447108291,0.34614424,38997.0,38982.0,0.20472389]
["bitfinex","BTCUSD",1646447108492,0.02564,38994.0,38982.0,0.20472389]
["bitfinex","BTCUSD",1646447108892,0.02564,38994.0,38982.0,0.2045646]
["bitfinex","BTCUSD",1646447109137,0.782,38989.0,38982.0,0.00015929]
["bitfinex","BTCUSD",1646447109342,1.53261196,38988.0,38982.0,0.00015929]
["bitfinex","BTCUSD",1646447109536,0.02564,38987.0,38982.0,0.00015929]
["bitfinex","BTCUSD",1646447109736,0.06111998,38983.0,38982.0,0.00015929]
["bitfinex","BTCUSD",1646447109934,0.46341498,38983.0,38980.0,0.00063719]
["bitfinex","BTCUSD",1646447110139,0.27187292,38983.0,38979.0,0.72715474]
["bitfinex","BTCUSD",1646447110336,0.62288792,38983.0,38982.0,0.00013221]
["bitfinex","BTCUSD",1646447110640,0.56176794,38983.0,38982.0,2.21e-06]
["bitfinex","BTCUSD",1646447110835,0.66176794,38983.0,38982.0,2.21e-06]
["bitfinex","BTCUSD",1646447111238,0.402295,38981.0,38979.0,0.72315474]
["bitfinex","BTCUSD",1646447111436,0.45769424,38980.0,38979.0,0.72315474]
["bitfinex","BTCUSD",1646447111637,0.93434924,38980.0,38979.0,0.72315474]
["bitfinex","BTCUSD",1646447111835,0.98434924,38980.0,38979.0,0.72315474]
["bitfinex","BTCUSD",1646447112033,1.05208603,38980.0,38979.0,0.72315474]
["bitfinex","BTCUSD",1646447112239,1.83408603,38980.0,38979.0,0.72315474]
["bitfinex","BTCUSD",1646447113278,1.80764,38977.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646447113478,0.02564,38971.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646447113675,0.782,38969.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646447113875,1.158655,38969.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646447114074,1.258485,38969.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646447114277,0.94802381,38969.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646447114676,0.50057084,38969.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646447114876,0.30349212,38969.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646447115076,0.20349212,38969.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646447117527,0.89093564,38969.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646447117728,0.30349212,38969.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646447118124,0.61425564,38969.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646447118527,0.30349212,38969.0,38968.0,0.0011]
["bitfinex","BTCUSD",1646447119326,0.80764,38966.0,38963.0,0.0001]
["bitfinex","BTCUSD",1646447119528,0.18928848,38964.0,38963.0,0.0001]
["bitfinex","BTCUSD",1646447119825,0.28928848,38964.0,38963.0,0.0001]
["bitfinex","BTCUSD",1646447120278,0.34316821,38964.0,38963.0,0.0001]
["bitfinex","BTCUSD",1646447120481,1.12516821,38964.0,38963.0,0.0001]
["bitfinex","BTCUSD",1646447122079,0.34316821,38964.0,38963.0,0.0001]
["bitfinex","BTCUSD",1646447122480,0.34299821,38964.0,38963.0,0.0001]
["bitfinex","BTCUSD",1646447122880,0.28911848,38964.0,38963.0,0.0001]
["bitfinex","BTCUSD",1646447123081,0.1,38964.0,38963.0,0.0001]
["bitfinex","BTCUSD",1646447123281,0.02564,38965.0,38963.0,0.0001]
["bitfinex","BTCUSD",1646447126023,0.37802682,38966.0,38963.0,0.0001]
["bitfinex","BTCUSD",1646447126225,1.47079034,38966.0,38963.0,0.0001]
["bitfinex","BTCUSD",1646447126425,0.68879034,38966.0,38963.0,0.0001]
["bitfinex","BTCUSD",1646447126824,0.40232,38965.0,38963.0,0.0001]
["bitfinex","BTCUSD",1646447127023,0.30576352,38964.0,38963.0,0.00026745]
["bitfinex","BTCUSD",1646447127224,0.35576352,38964.0,38963.0,0.00026745]
["bitfinex","BTCUSD",1646447127424,0.45576352,38964.0,38963.0,0.00026745]
["bitfinex","BTCUSD",1646447127873,0.15,38964.0,38963.0,0.00026745]
["bitfinex","BTCUSD",1646447128076,0.15,38964.0,38963.0,0.0001]
["bitfinex","BTCUSD",1646447128476,0.42668,38964.0,38963.0,0.0001]
["bitfinex","BTCUSD",1646447128671,0.37668,38964.0,38963.0,0.0001]
["bitfinex","BTCUSD",1646447128876,0.1,38964.0,38963.0,0.0001]
["bitfinex","BTCUSD",1646447129073,0.93566919,38963.0,38951.0,0.05]
["bitfinex","BTCUSD",1646447129374,0.15120479,38959.0,38949.0,0.14910075]
["bitfinex","BTCUSD",1646447129572,0.15120479,38959.0,38949.0,0.13910075]
["bitfinex","BTCUSD",1646447131175,0.15120479,38959.0,38949.0,0.15193075]
["bitfinex","BTCUSD",1646447131550,2.62420037,38953.0,38949.0,0.15193075]
["bitfinex","BTCUSD",1646447131748,1.92229863,38953.0,38949.0,0.15193075]
["bitfinex","BTCUSD",1646447132146,1.92229863,38953.0,38949.0,0.13910075]
["bitfinex","BTCUSD",1646447132349,0.26002919,38963.0,38949.0,0.13910075]
["bitfinex","BTCUSD",1646447133250,0.80914,38957.0,38938.0,0.11383]
["bitfinex","BTCUSD",1646447133450,0.80914,38957.0,38938.0,0.101]
["bitfinex","BTCUSD",1646447133451,0.15,38951.0,38938.0,0.101]
["bitfinex","BTCUSD",1646447133647,0.65696955,38956.0,38939.0,0.31401588]
["bitfinex","BTCUSD",1646447133648,0.02564,38948.0,38939.0,0.31401588]
["bitfinex","BTCUSD",1646447133848,0.02564,38950.0,38943.0,0.14]
["bitfinex","BTCUSD",1646447134051,0.17453419,38950.0,38945.0,0.16337758]
["bitfinex","BTCUSD",1646447134246,0.1,38958.0,38946.0,0.31401588]
["bitfinex","BTCUSD",1646447134448,0.1,38958.0,38942.0,0.31401588]
["bitfinex","BTCUSD",1646447134653,0.15,38948.0,38938.0,0.101]
["bitfinex","BTCUSD",1646447134850,0.02564,38945.0,38942.0,0.14]
["bitfinex","BTCUSD",1646447135047,0.40232,38944.0,38938.0,0.101]
["bitfinex","BTCUSD",1646447135297,0.40232,38944.0,38938.0,0.088]
["bitfinex","BTCUSD",1646447135298,0.22285195,38939.0,38938.0,0.088]
["bitfinex","BTCUSD",1646447135497,0.85311955,38939.0,38938.0,0.228]
["bitfinex","BTCUSD",1646447135697,0.95311955,38939.0,38938.0,0.228]
["bitfinex","BTCUSD",1646447136303,0.95311955,38939.0,38928.0,0.001]
["bitfinex","BTCUSD",1646447136304,0.80914,38937.0,38928.0,0.001]
["bitfinex","BTCUSD",1646447136501,0.80914,38935.0,38931.0,0.001]
["bitfinex","BTCUSD",1646447136703,0.4695539,38933.0,38931.0,0.001]
["bitfinex","BTCUSD",1646447136897,0.40232,38932.0,38931.0,0.001]
["bitfinex","BTCUSD",1646447137097,0.50232,38932.0,38931.0,0.141]
["bitfinex","BTCUSD",1646447137297,0.47668,38932.0,38931.0,0.141]
["bitfinex","BTCUSD",1646447137999,0.1,38932.0,38931.0,0.141]
["bitfinex","BTCUSD",1646447138197,0.20259559,38933.0,38931.0,0.141]
["bitfinex","BTCUSD",1646447138398,0.05,38933.0,38932.0,0.14]
["bitfinex","BTCUSD",1646447138703,0.32682588,38938.0,38932.0,0.14]
["bitfinex","BTCUSD",1646447138704,0.01281,38938.0,38932.0,0.14]
["bitfinex","BTCUSD",1646447138898,0.025,38943.0,38936.0,0.14]
["bitfinex","BTCUSD",1646447139133,0.002,38938.0,38931.0,0.19925868]
["bitfinex","BTCUSD",1646447139339,0.002,38938.0,38935.0,0.14]
["bitfinex","BTCUSD",1646447139532,0.002,38938.0,38932.0,0.15292275]
["bitfinex","BTCUSD",1646447139533,0.002,38938.0,38937.0,0.14]
["bitfinex","BTCUSD",1646447140332,0.2092869,38945.0,38937.0,0.14]
["bitfinex","BTCUSD",1646447140532,0.2092869,38945.0,38931.0,0.19925868]
["bitfinex","BTCUSD",1646447140533,0.16080937,38939.0,38931.0,0.19925868]
["bitfinex","BTCUSD",1646447140734,0.16080937,38939.0,38935.0,0.14]
["bitfinex","BTCUSD",1646447140935,0.35636152,38939.0,38938.0,0.14]
["bitfinex","BTCUSD",1646447141134,0.38200152,38939.0,38938.0,0.14]
["bitfinex","BTCUSD",1646447141332,0.57223215,38939.0,38938.0,0.14]
["bitfinex","BTCUSD",1646447141533,0.67223215,38939.0,38938.0,0.14]
["bitfinex","BTCUSD",1646447142335,0.02564,38938.0,38931.0,0.001]
["bitfinex","BTCUSD",1646447142535,0.02564,38936.0,38935.0,0.14]
["bitfinex","BTCUSD",1646447142788,0.64767289,38936.0,38935.0,0.14]
["bitfinex","BTCUSD",1646447142989,0.21417301,38936.0,38935.0,0.14]
["bitfinex","BTCUSD",1646447143192,0.1,38936.0,38935.0,0.14]
["bitfinex","BTCUSD",1646447143792,0.104,38941.0,38935.0,0.14]
["bitfinex","BTCUSD",1646447143992,0.004,38941.0,38939.0,0.14]
["bitfinex","BTCUSD",1646447144194,0.004,38941.0,38932.0,0.06115066]
["bitfinex","BTCUSD",1646447144195,0.004,38941.0,38940.0,0.14]
["bitfinex","BTCUSD",1646447144390,0.22237384,38945.0,38940.0,0.14]
["bitfinex","BTCUSD",1646447144593,0.22237384,38945.0,38944.0,0.14]
["bitfinex","BTCUSD",1646447144790,0.80107392,38945.0,38944.0,0.14]
["bitfinex","BTCUSD",1646447144991,0.42439392,38945.0,38944.0,0.14]
["bitfinex","BTCUSD",1646447145592,0.52439392,38945.0,38944.0,0.14]
["bitfinex","BTCUSD",1646447145999,0.52439392,38945.0,38932.0,0.11115066]
["bitfinex","BTCUSD",1646447146000,0.02564,38940.0,38932.0,0.05]
["bitfinex","BTCUSD",1646447146296,1.18582,38937.0,38936.0,0.14]
["bitfinex","BTCUSD",1646447146521,1.23582,38937.0,38936.0,0.14]
["bitfinex","BTCUSD",1646447146724,1.33582,38937.0,38936.0,0.14]
["bitfinex","BTCUSD",1646447146921,1.72246102,38937.0,38936.0,0.14]
["bitfinex","BTCUSD",1646447147522,0.93896102,38937.0,38936.0,0.14]
["bitfinex","BTCUSD",1646447147823,0.37668,38933.0,38931.0,0.001]
["bitfinex","BTCUSD",1646447148022,0.37668,38933.0,38932.0,0.14]
["bitfinex","BTCUSD",1646447149323,1.18582,38933.0,38932.0,0.14]
["bitfinex","BTCUSD",1646447149921,0.004,38934.0,38932.0,0.14]
["bitfinex","BTCUSD",1646447150124,0.37668,38933.0,38931.0,0.001]
["bitfinex","BTCUSD",1646447150374,0.33018244,38932.0,38931.0,0.001]
["bitfinex","BTCUSD",1646447150578,1.49036244,38932.0,38931.0,0.136]
["bitfinex","BTCUSD",1646447150775,1.49036244,38932.0,38931.0,0.131]
["bitfinex","BTCUSD",1646447150974,1.49036244,38932.0,38931.0,0.0208328]
["bitfinex","BTCUSD",1646447151674,1.18582,38932.0,38931.0,0.0208328]
["bitfinex","BTCUSD",1646447151875,1.25010289,38932.0,38931.0,0.0208328]
["bitfinex","BTCUSD",1646447152472,1.18224489,38930.0,38929.0,0.0031]
["bitfinex","BTCUSD",1646447152673,1.48547623,38930.0,38929.0,0.00744202]
["bitfinex","BTCUSD",1646447152874,1.58547623,38930.0,38929.0,0.00744202]
["bitfinex","BTCUSD",1646447153573,1.61111623,38930.0,38929.0,0.00744202]
["bitfinex","BTCUSD",1646447153775,1.20879623,38930.0,38929.0,0.00744202]
["bitfinex","BTCUSD",1646447154024,1.25879623,38930.0,38929.0,0.02232785]
["bitfinex","BTCUSD",1646447154427,1.69764119,38930.0,38929.0,0.02232785]
["bitfinex","BTCUSD",1646447154828,1.72328119,38930.0,38928.0,0.00116302]
["bitfinex","BTCUSD",1646447155027,1.58905134,38929.0,38928.0,0.00116302]
["bitfinex","BTCUSD",1646447155226,1.26018,38929.0,38928.0,0.00116302]
["bitfinex","BTCUSD",1646447155826,0.8835,38929.0,38928.0,0.001]
["bitfinex","BTCUSD",1646447157127,0.1,38929.0,38928.0,0.001]
["bitfinex","BTCUSD",1646447157330,0.17206489,38930.0,38928.0,0.001]
["bitfinex","BTCUSD",1646447158174,0.95556489,38930.0,38928.0,0.001]
["bitfinex","BTCUSD",1646447158374,0.17206489,38930.0,38928.0,0.001]
["bitfinex","BTCUSD",1646447158977,0.17206489,38930.0,38924.0,0.0021]
["bitfinex","BTCUSD",1646447159176,0.11783037,38920.0,38914.0,0.17458893]
["bitfinex","BTCUSD",1646447159378,0.11783037,38920.0,38915.0,0.00784]
["bitfinex","BTCUSD",1646447159576,0.11783037,38920.0,38914.0,0.07708893]
["bitfinex","BTCUSD",1646447159778,0.11783037,38920.0,38914.0,0.06424893]
["bitfinex","BTCUSD",1646447160376,0.11783037,38920.0,38915.0,0.30221772]
["bitfinex","BTCUSD",1646447160981,0.11783037,38920.0,38915.0,0.32785772]
["bitfinex","BTCUSD",1646447161184,0.11783037,38920.0,38919.0,0.214266]
["bitfinex","BTCUSD",1646447161379,0.11783037,38920.0,38919.0,0.51648372]
["bitfinex","BTCUSD",1646447162921,0.11783037,38920.0,38919.0,0.54212372]
["bitfinex","BTCUSD",1646447164825,0.11783037,38920.0,38919.0,0.73506919]
["bitfinex","BTCUSD",1646447165028,0.18495665,38930.0,38919.0,0.73506919]
["bitfinex","BTCUSD",1646447165029,0.02206489,38930.0,38920.0,0.72564]
["bitfinex","BTCUSD",1646447165278,0.02206489,38930.0,38926.0,0.15]
["bitfinex","BTCUSD",1646447165478,0.02206489,38930.0,38924.0,0.15]
["bitfinex","BTCUSD",1646447165680,0.02206489,38930.0,38925.0,0.30221772]
["bitfinex","BTCUSD",1646447166580,0.02206489,38930.0,38921.0,0.30221772]
["bitfinex","BTCUSD",1646447167178,0.17286783,38930.0,38921.0,0.30221772]
["bitfinex","BTCUSD",1646447167377,0.02206489,38930.0,38922.0,0.07024746]
["bitfinex","BTCUSD",1646447167580,0.02206489,38930.0,38923.0,0.30188576]
["bitfinex","BTCUSD",1646447170524,0.02206489,38930.0,38925.0,0.18451393]
["bitfinex","BTCUSD",1646447170824,0.02206489,38930.0,38926.0,0.30188576]
["bitfinex","BTCUSD",1646447171626,0.02206489,38930.0,38929.0,0.05461792]
["bitfinex","BTCUSD",1646447172024,0.02206489,38930.0,38929.0,0.35650368]
["bitfinex","BTCUSD",1646447172630,0.02206489,38930.0,38929.0,0.53214368]
["bitfinex","BTCUSD",1646447173300,0.00020383,38933.0,38931.0,0.02564]
["bitfinex","BTCUSD",1646447173497,0.00020383,38933.0,38932.0,0.35577488]
["bitfinex","BTCUSD",1646447173796,0.01284,38948.0,38933.0,0.02564]
["bitfinex","BTCUSD",1646447173998,0.01284,38948.0,38935.0,0.02564]
["bitfinex","BTCUSD",1646447174196,1.30520798,38958.0,38935.0,0.32752576]
["bitfinex","BTCUSD",1646447174197,0.17925572,38950.0,38935.0,0.32752576]
["bitfinex","BTCUSD",1646447174396,0.17925572,38950.0,38937.0,0.02564]
["bitfinex","BTCUSD",1646447174597,0.17925572,38950.0,38941.0,0.07090297]
["bitfinex","BTCUSD",1646447174798,0.17925572,38950.0,38942.0,0.30059956]
["bitfinex","BTCUSD",1646447175197,0.00021484,38947.0,38942.0,0.30059956]
["bitfinex","BTCUSD",1646447175603,0.00021484,38947.0,38939.0,0.02564]
["bitfinex","BTCUSD",1646447176201,0.17762967,38948.0,38939.0,0.02564]
["bitfinex","BTCUSD",1646447176399,0.00021484,38945.0,38938.0,0.24006762]
["bitfinex","BTCUSD",1646447176629,0.00021484,38945.0,38942.0,0.02564]
["bitfinex","BTCUSD",1646447176829,0.00021484,38945.0,38942.0,0.32623956]
["bitfinex","BTCUSD",1646447177430,0.20912638,38955.0,38942.0,0.32623956]
["bitfinex","BTCUSD",1646447177630,0.19508941,38952.0,38944.0,0.02564]
["bitfinex","BTCUSD",1646447177830,0.00020553,38945.0,38944.0,0.32623956]
["bitfinex","BTCUSD",1646447178033,0.00020553,38945.0,38944.0,0.02564]
["bitfinex","BTCUSD",1646447178630,0.20912638,38956.0,38942.0,0.02564]
["bitfinex","BTCUSD",1646447178830,0.20912638,38957.0,38945.0,0.02564]
["bitfinex","BTCUSD",1646447179031,0.00020521,38946.0,38945.0,0.02564]
["bitfinex","BTCUSD",1646447179229,0.00104475,38946.0,38945.0,0.02564]
["bitfinex","BTCUSD",1646447179430,0.00104475,38946.0,38945.0,0.02064]
["bitfinex","BTCUSD",1646447179830,0.00083954,38946.0,38940.0,0.21795381]
["bitfinex","BTCUSD",1646447180031,0.00083954,38946.0,38941.0,0.02564]
["bitfinex","BTCUSD",1646447180276,0.00083954,38946.0,38941.0,0.08527401]
["bitfinex","BTCUSD",1646447180475,0.00083954,38946.0,38942.0,0.02564]
["bitfinex","BTCUSD",1646447180875,0.00083954,38946.0,38942.0,0.07564]
["bitfinex","BTCUSD",1646447181076,0.00083954,38946.0,38942.0,0.02564]
["bitfinex","BTCUSD",1646447181476,0.00106203,38946.0,38942.0,0.02564]
["bitfinex","BTCUSD",1646447182277,0.00083954,38946.0,38942.0,0.02564]
["bitfinex","BTCUSD",1646447182679,0.00106203,38946.0,38942.0,0.02564]
["bitfinex","BTCUSD",1646447183281,0.00106203,38946.0,38943.0,0.08986]
["bitfinex","BTCUSD",1646447183579,0.00083954,38946.0,38943.0,0.08986]
["bitfinex","BTCUSD",1646447183778,0.00106203,38946.0,38943.0,0.13986]
["bitfinex","BTCUSD",1646447184043,0.00106203,38946.0,38945.0,0.1724763]
["bitfinex","BTCUSD",1646447184341,0.00106203,38946.0,38945.0,0.2224763]
["bitfinex","BTCUSD",1646447184737,0.00083954,38946.0,38945.0,0.3724763]
["bitfinex","BTCUSD",1646447185739,0.00083954,38946.0,38945.0,0.4609763]
["bitfinex","BTCUSD",1646447186539,0.00083954,38946.0,38945.0,0.16414]
["bitfinex","BTCUSD",1646447186740,0.00083954,38946.0,38945.0,0.07564]
["bitfinex","BTCUSD",1646447186937,0.00083954,38946.0,38945.0,0.05]
["bitfinex","BTCUSD",1646447187337,0.00083954,38946.0,38944.0,0.02564]
["bitfinex","BTCUSD",1646447189474,0.00083954,38946.0,38942.0,0.02564]
["bitfinex","BTCUSD",1646447190674,0.00083954,38946.0,38942.0,0.21426749]
["bitfinex","BTCUSD",1646447191078,0.00106225,38946.0,38942.0,0.21426749]
["bitfinex","BTCUSD",1646447191276,0.00106225,38946.0,38942.0,0.02564]
["bitfinex","BTCUSD",1646447191925,0.00083954,38946.0,38942.0,0.02564]
["bitfinex","BTCUSD",1646447192126,0.00083954,38946.0,38942.0,0.19583096]
["bitfinex","BTCUSD",1646447192426,0.00106225,38946.0,38942.0,0.02564]
["bitfinex","BTCUSD",1646447193126,0.00083954,38946.0,38942.0,0.02564]
["bitfinex","BTCUSD",1646447193327,0.00106225,38946.0,38942.0,0.02564]
["bitfinex","BTCUSD",1646447194327,0.16252767,38952.0,38942.0,0.02564]
["bitfinex","BTCUSD",1646447194527,0.00022271,38946.0,38942.0,0.02564]
["bitfinex","BTCUSD",1646447195575,0.20884406,38954.0,38942.0,0.02564]
["bitfinex","BTCUSD",1646447195871,0.00022271,38946.0,38942.0,0.02564]
["bitfinex","BTCUSD",1646447196674,0.18403575,38951.0,38942.0,0.02564]
["bitfinex","BTCUSD",1646447197073,0.00022271,38946.0,38941.0,0.22564]
["bitfinex","BTCUSD",1646447197275,0.00022271,38946.0,38941.0,0.02564]
["bitfinex","BTCUSD",1646447198076,0.18403575,38951.0,38941.0,0.02564]
["bitfinex","BTCUSD",1646447198274,0.00022271,38945.0,38941.0,0.02564]
["bitfinex","BTCUSD",1646447198476,0.00022271,38945.0,38941.0,0.17564]
["bitfinex","BTCUSD",1646447198879,0.00022271,38945.0,38941.0,0.18842189]
["bitfinex","BTCUSD",1646447199131,0.01282,38957.0,38941.0,0.18842189]
["bitfinex","BTCUSD",1646447199330,0.11282,38959.0,38941.0,0.03842189]
["bitfinex","BTCUSD",1646447199532,0.00022271,38945.0,38941.0,0.18842189]
["bitfinex","BTCUSD",1646447199830,0.00022271,38945.0,38942.0,0.02564]
["bitfinex","BTCUSD",1646447200229,0.00022271,38945.0,38943.0,0.089861]
["bitfinex","BTCUSD",1646447200431,0.20080302,38955.0,38946.0,0.20669989]
["bitfinex","BTCUSD",1646447200630,0.35523056,38945.0,38943.0,0.114221]
["bitfinex","BTCUSD",1646447201230,0.35523056,38945.0,38943.0,0.928361]
["bitfinex","BTCUSD",1646447201432,0.35523056,38945.0,38943.0,0.32949137]
["bitfinex","BTCUSD",1646447201632,0.35500785,38945.0,38943.0,0.53996174]
["bitfinex","BTCUSD",1646447202032,0.35500785,38945.0,38943.0,0.144861]
["bitfinex","BTCUSD",1646447202233,0.35500785,38945.0,38943.0,0.055]
["bitfinex","BTCUSD",1646447202432,0.35500785,38945.0,38937.0,0.11164417]
["bitfinex","BTCUSD",1646447202636,0.35500785,38945.0,38937.0,0.01164417]
["bitfinex","BTCUSD",1646447203073,0.00022271,38943.0,38938.0,0.17447775]
["bitfinex","BTCUSD",1646447203273,0.00022271,38943.0,38939.0,0.02564]
["bitfinex","BTCUSD",1646447204076,0.35500785,38945.0,38939.0,0.02564]
["bitfinex","BTCUSD",1646447204274,0.00022271,38943.0,38939.0,0.02564]
["bitfinex","BTCUSD",1646447205175,0.35500785,38945.0,38939.0,0.02564]
["bitfinex","BTCUSD",1646447205373,0.00022271,38943.0,38939.0,0.02564]
["bitfinex","BTCUSD",1646447205979,0.00022271,38943.0,38939.0,0.08144161]
["bitfinex","BTCUSD",1646447206174,0.00022271,38943.0,38939.0,0.02564]
["bitfinex","BTCUSD",1646447206376,0.35500785,38945.0,38939.0,0.02564]
["bitfinex","BTCUSD",1646447206627,0.00022271,38943.0,38939.0,0.02564]
["bitfinex","BTCUSD",1646447207421,0.3541764,38945.0,38939.0,0.02564]
["bitfinex","BTCUSD",1646447207622,0.3541764,38945.0,38938.0,0.05]
["bitfinex","BTCUSD",1646447208222,0.3541764,38945.0,38937.0,0.03728417]
["bitfinex","BTCUSD",1646447208826,0.3541764,38945.0,38940.0,0.064227]
["bitfinex","BTCUSD",1646447209828,0.3541764,38945.0,38939.0,0.05]
["bitfinex","BTCUSD",1646447210278,0.3541764,38945.0,38936.0,0.005]
["bitfinex","BTCUSD",1646447210782,0.21239686,38941.0,38936.0,0.005]
["bitfinex","BTCUSD",1646447211176,0.21239686,38941.0,38935.0,0.1]
["bitfinex","BTCUSD",1646447211376,0.18096981,38944.0,38936.0,0.064234]
["bitfinex","BTCUSD",1646447213279,0.48096981,38944.0,38936.0,0.064234]
["bitfinex","BTCUSD",1646447213481,0.48096981,38944.0,38933.0,0.26880239]
["bitfinex","BTCUSD",1646447213684,0.48096981,38944.0,38933.0,0.006]
["bitfinex","BTCUSD",1646447213880,0.48096981,38944.0,38933.0,0.26880239]
["bitfinex","BTCUSD",1646447214146,0.48096981,38944.0,38933.0,0.006]
["bitfinex","BTCUSD",1646447214350,0.18766537,38937.0,38933.0,0.006]
["bitfinex","BTCUSD",1646447214547,0.18766537,38937.0,38931.0,0.26280239]
["bitfinex","BTCUSD",1646447214748,0.19644954,38933.0,38930.0,0.26280239]
["bitfinex","BTCUSD",1646447214947,0.15009601,38933.0,38928.0,0.26280239]
["bitfinex","BTCUSD",1646447215152,0.15009601,38933.0,38927.0,0.27251253]
["bitfinex","BTCUSD",1646447215347,0.15009601,38933.0,38927.0,0.26280239]
["bitfinex","BTCUSD",1646447215547,0.15009601,38933.0,38926.0,0.00014234]
["bitfinex","BTCUSD",1646447215548,0.15009601,38933.0,38926.0,0.26294473]
["bitfinex","BTCUSD",1646447215748,0.15009601,38933.0,38928.0,0.26280239]
["bitfinex","BTCUSD",1646447216750,0.15009601,38933.0,38927.0,0.26280239]
["bitfinex","BTCUSD",1646447217780,0.15009601,38933.0,38928.0,0.26280239]
["bitfinex","BTCUSD",1646447217983,0.15009601,38933.0,38927.0,0.26280239]
["bitfinex","BTCUSD",1646447218281,0.15009601,38933.0,38926.0,0.26280239]
["bitfinex","BTCUSD",1646447218482,0.15009601,38933.0,38926.0,0.2629319]
["bitfinex","BTCUSD",1646447219487,0.15009601,38933.0,38926.0,0.26280239]
["bitfinex","BTCUSD",1646447219685,0.02564,38935.0,38926.0,0.26280239]
["bitfinex","BTCUSD",1646447219883,0.02564,38935.0,38926.0,0.26293479]
["bitfinex","BTCUSD",1646447220084,0.02564,38935.0,38926.0,0.0001324]
["bitfinex","BTCUSD",1646447220483,0.16545215,38931.0,38926.0,0.0001324]
["bitfinex","BTCUSD",1646447220684,0.16545215,38931.0,38921.0,0.49900239]
["bitfinex","BTCUSD",1646447220685,0.49387268,38930.0,38921.0,0.49900239]
["bitfinex","BTCUSD",1646447220883,0.49387268,38930.0,38926.0,0.0001324]
["bitfinex","BTCUSD",1646447221291,0.51951268,38930.0,38926.0,0.0001324]
["bitfinex","BTCUSD",1646447221735,0.53235268,38930.0,38926.0,0.0001324]
["bitfinex","BTCUSD",1646447221938,2.47237331,38930.0,38920.0,0.004]
["bitfinex","BTCUSD",1646447222139,0.20162587,38924.0,38920.0,0.004]
["bitfinex","BTCUSD",1646447222534,0.20162587,38924.0,38918.0,0.00052971]
["bitfinex","BTCUSD",1646447222936,0.20215771,38920.0,38918.0,0.00052971]
["bitfinex","BTCUSD",1646447223141,0.20215771,38920.0,38916.0,0.41]
["bitfinex","BTCUSD",1646447223336,0.20215771,38920.0,38919.0,0.00013243]
["bitfinex","BTCUSD",1646447224436,0.20215771,38920.0,38916.0,0.41]
["bitfinex","BTCUSD",1646447224640,0.20215771,38920.0,38918.0,0.00013244]
["bitfinex","BTCUSD",1646447225036,0.20215771,38920.0,38916.0,0.40013244]
["bitfinex","BTCUSD",1646447225281,0.20215771,38920.0,38913.0,0.006]
["bitfinex","BTCUSD",1646447225480,0.20162587,38924.0,38913.0,0.070274]
["bitfinex","BTCUSD",1646447225881,0.02564,38926.0,38913.0,0.120274]
["bitfinex","BTCUSD",1646447226082,0.1126,38928.0,38913.0,0.120274]
["bitfinex","BTCUSD",1646447226284,0.01284,38931.0,38915.0,0.12853]
["bitfinex","BTCUSD",1646447226481,0.15111095,38928.0,38917.0,0.19453436]
["bitfinex","BTCUSD",1646447226680,0.15111095,38928.0,38915.0,0.12853]
["bitfinex","BTCUSD",1646447226882,0.18438684,38927.0,38917.0,0.06781105]
["bitfinex","BTCUSD",1646447227286,0.18438684,38927.0,38919.0,0.064265]
["bitfinex","BTCUSD",1646447227584,0.18438684,38927.0,38916.0,0.18564805]
["bitfinex","BTCUSD",1646447227784,0.18438684,38927.0,38915.0,0.12853]
["bitfinex","BTCUSD",1646447228181,0.18438684,38927.0,38916.0,0.06442425]
["bitfinex","BTCUSD",1646447228384,0.18438684,38927.0,38919.0,0.064266]
["bitfinex","BTCUSD",1646447228783,0.18438684,38927.0,38920.0,0.06329955]
["bitfinex","BTCUSD",1646447229040,0.18438684,38927.0,38919.0,0.064266]
["bitfinex","BTCUSD",1646447230436,0.3,38933.0,38922.0,0.07316647]
["bitfinex","BTCUSD",1646447230636,0.20514,38934.0,38922.0,0.07316647]
["bitfinex","BTCUSD",1646447230637,0.01284,38934.0,38922.0,0.07316647]
["bitfinex","BTCUSD",1646447230837,0.00023157,38930.0,38923.0,0.064259]
["bitfinex","BTCUSD",1646447231736,0.18462561,38934.0,38924.0,0.3]
["bitfinex","BTCUSD",1646447231940,0.00023159,38930.0,38925.0,0.7835]
["bitfinex","BTCUSD",1646447232142,0.00023159,38930.0,38927.0,0.01376429]
["bitfinex","BTCUSD",1646447232339,0.00023159,38930.0,38928.0,0.1840523]
["bitfinex","BTCUSD",1646447232544,0.3541764,38945.0,38930.0,0.02587]
["bitfinex","BTCUSD",1646447232798,0.3541764,38945.0,38935.0,0.01257104]
["bitfinex","BTCUSD",1646447232992,7.64e-05,38945.0,38943.0,0.06073475]
["bitfinex","BTCUSD",1646447233191,7.64e-05,38945.0,38943.0,0.13561143]
["bitfinex","BTCUSD",1646447233391,7.64e-05,38945.0,38944.0,0.3]
["bitfinex","BTCUSD",1646447233590,7.64e-05,38945.0,38944.0,0.46591112]
["bitfinex","BTCUSD",1646447233791,7.64e-05,38945.0,38944.0,0.56591112]
["bitfinex","BTCUSD",1646447233990,7.64e-05,38945.0,38944.0,0.67279832]
["bitfinex","BTCUSD",1646447234192,7.64e-05,38945.0,38944.0,0.5068872]
["bitfinex","BTCUSD",1646447234393,7.64e-05,38945.0,38944.0,0.1068872]
["bitfinex","BTCUSD",1646447234592,0.11636671,38943.0,38942.0,0.3]
["bitfinex","BTCUSD",1646447234791,0.11636671,38943.0,38942.0,0.14]
["bitfinex","BTCUSD",1646447235493,0.11636671,38943.0,38940.0,0.1]
["bitfinex","BTCUSD",1646447235893,0.11636671,38943.0,38937.0,0.064236]
["bitfinex","BTCUSD",1646447236097,0.11636671,38943.0,38936.0,0.007]
["bitfinex","BTCUSD",1646447236639,0.00023158,38941.0,38936.0,0.007]
["bitfinex","BTCUSD",1646447237039,0.00023158,38941.0,38932.0,0.08202359]
["bitfinex","BTCUSD",1646447237441,0.00023158,38941.0,38932.0,0.14626659]
["bitfinex","BTCUSD",1646447237641,0.16522759,38942.0,38932.0,0.33853275]
["bitfinex","BTCUSD",1646447237844,0.00023158,38938.0,38932.0,0.19626659]
["bitfinex","BTCUSD",1646447238242,0.00012787,38938.0,38933.0,0.23364923]
["bitfinex","BTCUSD",1646447238842,0.11636671,38943.0,38933.0,0.23364923]
["bitfinex","BTCUSD",1646447239042,0.15776976,38940.0,38933.0,0.23364923]
["bitfinex","BTCUSD",1646447239244,0.11636671,38943.0,38932.0,0.41348947]
["bitfinex","BTCUSD",1646447239442,0.11636671,38943.0,38933.0,0.2331521]
["bitfinex","BTCUSD",1646447239641,0.11636671,38943.0,38932.0,0.64664157]
["bitfinex","BTCUSD",1646447240285,0.00018306,38939.0,38932.0,0.57785702]
["bitfinex","BTCUSD",1646447240587,0.00018306,38939.0,38930.0,0.21022288]
["bitfinex","BTCUSD",1646447240782,0.00018306,38939.0,38926.0,0.1145]
["bitfinex","BTCUSD",1646447240783,0.00018306,38939.0,38929.0,0.21022288]
["bitfinex","BTCUSD",1646447241182,0.20381419,38935.0,38929.0,0.21022288]
["bitfinex","BTCUSD",1646447241383,0.32564,38942.0,38929.0,0.21722288]
["bitfinex","BTCUSD",1646447241585,0.00023157,38938.0,38929.0,0.21722288]
["bitfinex","BTCUSD",1646447241782,0.00023157,38938.0,38929.0,0.23035093]
["bitfinex","BTCUSD",1646447241984,0.00023157,38938.0,38930.0,0.21022288]
["bitfinex","BTCUSD",1646447242385,0.00023157,38938.0,38930.0,0.26022288]
["bitfinex","BTCUSD",1646447242386,0.16106466,38938.0,38930.0,0.26022288]
["bitfinex","BTCUSD",1646447242586,0.00023157,38938.0,38930.0,0.26022288]
["bitfinex","BTCUSD",1646447242786,0.00023157,38938.0,38932.0,0.059243]
["bitfinex","BTCUSD",1646447243585,0.20383429,38940.0,38932.0,0.059243]
["bitfinex","BTCUSD",1646447243785,0.00023158,38938.0,38932.0,0.059243]
["bitfinex","BTCUSD",1646447244233,0.00023158,38938.0,38933.0,0.18527365]
["bitfinex","BTCUSD",1646447244438,0.00023158,38938.0,38933.0,0.54684186]
["bitfinex","BTCUSD",1646447244634,0.00023158,38938.0,38936.0,0.18310571]
["bitfinex","BTCUSD",1646447244834,0.11636671,38943.0,38936.0,0.18310571]
["bitfinex","BTCUSD",1646447245032,0.11636671,38943.0,38938.0,0.05429471]
["bitfinex","BTCUSD",1646447245234,0.11636671,38943.0,38935.0,0.23306763]
["bitfinex","BTCUSD",1646447245235,0.11636671,38943.0,38939.0,0.064229]
["bitfinex","BTCUSD",1646447246240,0.11659282,38943.0,38939.0,0.847729]
["bitfinex","BTCUSD",1646447246436,0.11659282,38943.0,38939.0,0.064229]
["bitfinex","BTCUSD",1646447247136,0.11636671,38943.0,38939.0,0.064229]
["bitfinex","BTCUSD",1646447247538,0.11659282,38943.0,38939.0,0.064229]
["bitfinex","BTCUSD",1646447247985,0.11659282,38943.0,38936.0,0.128459]
["bitfinex","BTCUSD",1646447248185,0.11659282,38943.0,38935.0,0.05]
["bitfinex","BTCUSD",1646447248388,0.11659282,38943.0,38934.0,0.26022288]
["bitfinex","BTCUSD",1646447248389,0.11636671,38943.0,38934.0,0.26022288]
["bitfinex","BTCUSD",1646447248786,0.00020775,38941.0,38934.0,0.26022288]
["bitfinex","BTCUSD",1646447248986,0.00020775,38941.0,38934.0,0.05]
["bitfinex","BTCUSD",1646447249184,0.00020775,38941.0,38933.0,0.43199101]
["bitfinex","BTCUSD",1646447249586,0.11636671,38943.0,38933.0,0.43199101]
["bitfinex","BTCUSD",1646447249587,0.11636671,38943.0,38933.0,0.36022288]
["bitfinex","BTCUSD",1646447249887,0.17516851,38938.0,38933.0,0.26022288]
["bitfinex","BTCUSD",1646447250088,0.00020837,38939.0,38934.0,0.1]
["bitfinex","BTCUSD",1646447250287,0.00020837,38939.0,38934.0,0.05]
["bitfinex","BTCUSD",1646447250488,0.00020837,38939.0,38933.0,0.26022288]
["bitfinex","BTCUSD",1646447250687,0.00020837,38939.0,38933.0,0.45704161]
["bitfinex","BTCUSD",1646447250892,0.11636671,38943.0,38934.0,0.16278038]
["bitfinex","BTCUSD",1646447251089,0.00020837,38938.0,38934.0,0.21278038]
["bitfinex","BTCUSD",1646447252039,0.11636671,38943.0,38934.0,0.21278038]
["bitfinex","BTCUSD",1646447252236,0.11636671,38943.0,38936.0,0.064236]
["bitfinex","BTCUSD",1646447252237,0.00020837,38938.0,38936.0,0.064236]
["bitfinex","BTCUSD",1646447253137,0.2976961,38943.0,38936.0,0.064236]
["bitfinex","BTCUSD",1646447253337,0.11636671,38943.0,38936.0,0.064236]
["bitfinex","BTCUSD",1646447253541,0.00020459,38939.0,38936.0,0.064236]
["bitfinex","BTCUSD",1646447253940,0.00020459,38939.0,38937.0,0.05286862]
["bitfinex","BTCUSD",1646447254339,0.11636671,38943.0,38937.0,0.05286862]
["bitfinex","BTCUSD",1646447254541,0.11636671,38943.0,38937.0,1.16039575]
["bitfinex","BTCUSD",1646447254739,0.11636671,38943.0,38938.0,1.04372288]
["bitfinex","BTCUSD",1646447254740,0.00020459,38940.0,38938.0,1.04372288]
["bitfinex","BTCUSD",1646447254940,0.00020459,38940.0,38939.0,0.39589377]
["bitfinex","BTCUSD",1646447255139,0.00020459,38940.0,38939.0,0.49589377]
["bitfinex","BTCUSD",1646447255582,0.11636671,38943.0,38939.0,0.67758204]
["bitfinex","BTCUSD",1646447255781,0.11636671,38943.0,38939.0,0.49589377]
["bitfinex","BTCUSD",1646447255984,0.00020459,38941.0,38939.0,0.49589377]
["bitfinex","BTCUSD",1646447256384,0.00020459,38941.0,38940.0,0.21022288]
["bitfinex","BTCUSD",1646447256784,0.11636671,38943.0,38940.0,0.26022288]
["bitfinex","BTCUSD",1646447256985,0.11636671,38943.0,38940.0,0.32444988]
["bitfinex","BTCUSD",1646447257286,0.00020579,38942.0,38940.0,0.05]
["bitfinex","BTCUSD",1646447257783,0.00020579,38942.0,38940.0,0.1]
["bitfinex","BTCUSD",1646447257983,0.11636671,38943.0,38940.0,0.1]
["bitfinex","BTCUSD",1646447258385,0.1165725,38943.0,38940.0,0.1]
["bitfinex","BTCUSD",1646447258585,0.1165725,38943.0,38939.0,0.05]
["bitfinex","BTCUSD",1646447258789,0.1165725,38943.0,38936.0,0.21022288]
["bitfinex","BTCUSD",1646447259034,0.1165725,38943.0,38934.0,0.19659634]
["bitfinex","BTCUSD",1646447259035,0.1422125,38943.0,38934.0,0.21022288]
["bitfinex","BTCUSD",1646447259235,0.11636671,38943.0,38934.0,0.21022288]
["bitfinex","BTCUSD",1646447259434,0.11636671,38943.0,38933.0,0.21622288]
["bitfinex","BTCUSD",1646447259635,0.0002058,38941.0,38933.0,0.21622288]
["bitfinex","BTCUSD",1646447260236,0.0002058,38941.0,38933.0,0.26622288]
["bitfinex","BTCUSD",1646447260436,0.11636671,38943.0,38933.0,0.26622288]
["bitfinex","BTCUSD",1646447260637,0.00020573,38939.0,38934.0,0.21022288]
["bitfinex","BTCUSD",1646447260836,0.00020573,38939.0,38934.0,0.36022288]
["bitfinex","BTCUSD",1646447261239,0.00020573,38939.0,38934.0,0.3142047]
["bitfinex","BTCUSD",1646447261447,0.00020573,38939.0,38935.0,0.064239]
["bitfinex","BTCUSD",1646447261639,0.11636671,38943.0,38935.0,0.27446188]
["bitfinex","BTCUSD",1646447261840,0.11636671,38943.0,38935.0,0.37446188]
["bitfinex","BTCUSD",1646447262039,0.00020573,38938.0,38935.0,0.37446188]
["bitfinex","BTCUSD",1646447262884,0.11636671,38943.0,38935.0,0.37446188]
["bitfinex","BTCUSD",1646447263083,0.00020573,38938.0,38935.0,0.37446188]
["bitfinex","BTCUSD",1646447263686,0.00020573,38938.0,38936.0,0.21022288]
["bitfinex","BTCUSD",1646447263885,0.00020573,38938.0,38936.0,0.26022288]
["bitfinex","BTCUSD",1646447264088,0.11636671,38943.0,38937.0,0.18654208]
["bitfinex","BTCUSD",1646447264286,0.00022145,38939.0,38937.0,0.128458]
["bitfinex","BTCUSD",1646447264489,0.00022145,38939.0,38938.0,0.05]
["bitfinex","BTCUSD",1646447264687,0.11636671,38943.0,38938.0,0.05]
["bitfinex","BTCUSD",1646447264892,0.11636671,38943.0,38939.0,0.064226]
["bitfinex","BTCUSD",1646447265290,0.11636671,38943.0,38940.0,0.16135628]
["bitfinex","BTCUSD",1646447265690,0.11636671,38943.0,38940.0,0.38204964]
["bitfinex","BTCUSD",1646447265892,0.11636671,38943.0,38941.0,0.12044887]
["bitfinex","BTCUSD",1646447266289,0.11636671,38943.0,38941.0,0.17044887]
["bitfinex","BTCUSD",1646447268033,0.11636671,38943.0,38941.0,0.38067175]
["bitfinex","BTCUSD",1646447268432,0.11636671,38943.0,38941.0,1.16417175]
["bitfinex","BTCUSD",1646447268632,0.11636671,38943.0,38942.0,0.00982753]
["bitfinex","BTCUSD",1646447268834,0.11636671,38943.0,38942.0,0.05982753]
["bitfinex","BTCUSD",1646447270036,0.11636671,38943.0,38942.0,0.00982753]
["bitfinex","BTCUSD",1646447270285,0.11636671,38943.0,38942.0,0.21022288]
["bitfinex","BTCUSD",1646447271286,0.11636671,38943.0,38941.0,0.10623229]
["bitfinex","BTCUSD",1646447271686,0.11636671,38943.0,38941.0,0.05623229]
["bitfinex","BTCUSD",1646447272085,0.11636671,38943.0,38941.0,0.35623229]
["bitfinex","BTCUSD",1646447272288,0.11636671,38943.0,38941.0,0.56022288]
["bitfinex","BTCUSD",1646447273086,0.11636671,38943.0,38942.0,0.21022288]
["bitfinex","BTCUSD",1646447273887,0.11636671,38943.0,38942.0,0.20439888]
["bitfinex","BTCUSD",1646447274333,0.11636671,38943.0,38941.0,0.35]
["bitfinex","BTCUSD",1646447274536,0.11636671,38943.0,38940.0,0.41773418]
["bitfinex","BTCUSD",1646447274734,0.11636671,38943.0,38940.0,0.31273418]
["bitfinex","BTCUSD",1646447274937,0.11636671,38943.0,38941.0,0.3]
["bitfinex","BTCUSD",1646447275133,0.11659341,38943.0,38941.0,0.35]
["bitfinex","BTCUSD",1646447275332,0.11659341,38943.0,38941.0,0.05]
["bitfinex","BTCUSD",1646447275534,0.11659341,38943.0,38940.0,0.31273418]
["bitfinex","BTCUSD",1646447275732,0.11659341,38943.0,38939.0,0.46723086]
["bitfinex","BTCUSD",1646447275934,0.11636671,38943.0,38939.0,0.36723086]
["bitfinex","BTCUSD",1646447276134,0.11636671,38943.0,38940.0,0.1]
["bitfinex","BTCUSD",1646447276337,0.11657004,38943.0,38941.0,0.26273418]
["bitfinex","BTCUSD",1646447276533,0.11657004,38943.0,38941.0,0.31273418]
["bitfinex","BTCUSD",1646447277334,0.11636671,38943.0,38941.0,0.31273418]
["bitfinex","BTCUSD",1646447278486,0.11636671,38943.0,38942.0,0.26273418]
["bitfinex","BTCUSD",1646447278785,0.11636671,38943.0,38942.0,0.31273418]
["bitfinex","BTCUSD",1646447280388,0.11636671,38943.0,38941.0,0.32118021]
["bitfinex","BTCUSD",1646447280589,0.11636671,38943.0,38941.0,0.006]
["bitfinex","BTCUSD",1646447280790,0.11636671,38943.0,38940.0,0.47940821]
["bitfinex","BTCUSD",1646447280989,0.11636671,38943.0,38940.0,0.42940821]
["bitfinex","BTCUSD",1646447282038,0.11636671,38943.0,38941.0,0.31518021]
["bitfinex","BTCUSD",1646447282239,0.11636671,38943.0,38941.0,0.36518021]
["bitfinex","BTCUSD",1646447282838,0.11636671,38943.0,38940.0,0.064228]
["bitfinex","BTCUSD",1646447282839,0.11636671,38943.0,38940.0,0.37940821]
["bitfinex","BTCUSD",1646447283239,0.11636671,38943.0,38941.0,0.31518021]
["bitfinex","BTCUSD",1646447283439,0.11636671,38943.0,38941.0,0.41518021]
["bitfinex","BTCUSD",1646447283643,0.11636671,38943.0,38941.0,0.36518021]
["bitfinex","BTCUSD",1646447284244,0.14200671,38943.0,38941.0,0.26307701]
["bitfinex","BTCUSD",1646447284444,0.14200671,38943.0,38940.0,0.2104778]
["bitfinex","BTCUSD",1646447284676,0.14200671,38943.0,38939.0,0.2174778]
["bitfinex","BTCUSD",1646447284843,0.14200671,38943.0,38938.0,0.2104778]
["bitfinex","BTCUSD",1646447285283,0.19875652,38942.0,38938.0,0.2104778]
["bitfinex","BTCUSD",1646447285879,0.19898524,38942.0,38938.0,0.2104778]
["bitfinex","BTCUSD",1646447286880,0.19875652,38942.0,38938.0,0.2104778]
["bitfinex","BTCUSD",1646447287081,0.19898524,38942.0,38938.0,0.2104778]
["bitfinex","BTCUSD",1646447288182,0.19875652,38942.0,38938.0,0.2104778]
["bitfinex","BTCUSD",1646447288484,0.19897751,38942.0,38938.0,0.2104778]
["bitfinex","BTCUSD",1646447289255,0.02564,38941.0,38936.0,0.2104778]
["bitfinex","BTCUSD",1646447290657,0.02586082,38941.0,38936.0,0.2104778]
["bitfinex","BTCUSD",1646447291559,0.02564,38941.0,38936.0,0.21050658]
["bitfinex","BTCUSD",1646447291961,0.02586256,38941.0,38936.0,0.21050658]
["bitfinex","BTCUSD",1646447292359,0.02586256,38941.0,38936.0,0.21050283]
["bitfinex","BTCUSD",1646447292788,0.02564,38941.0,38936.0,0.21050283]
["bitfinex","BTCUSD",1646447292984,0.02586273,38941.0,38936.0,0.21050283]
["bitfinex","BTCUSD",1646447293185,0.02586273,38941.0,38937.0,0.21050283]
["bitfinex","BTCUSD",1646447293587,0.00022273,38941.0,38937.0,0.21050283]
["bitfinex","BTCUSD",1646447293986,0.02564,38942.0,38937.0,0.21050283]
["bitfinex","BTCUSD",1646447294186,0.02564,38942.0,38937.0,0.28217083]
["bitfinex","BTCUSD",1646447294388,0.00022273,38941.0,38937.0,0.28217083]
["bitfinex","BTCUSD",1646447294586,0.17699146,38942.0,38938.0,0.21050283]
["bitfinex","BTCUSD",1646447294785,0.02564,38941.0,38938.0,0.21050283]
["bitfinex","BTCUSD",1646447294985,0.02564,38941.0,38937.0,0.21050283]
["bitfinex","BTCUSD",1646447295786,0.17699146,38942.0,38937.0,0.21050283]
["bitfinex","BTCUSD",1646447296188,0.17699146,38942.0,38938.0,0.21050283]
["bitfinex","BTCUSD",1646447296632,0.11636671,38943.0,38938.0,0.21050283]
["bitfinex","BTCUSD",1646447296939,0.02564,38942.0,38938.0,0.21050283]
["bitfinex","BTCUSD",1646447298135,0.02564,38942.0,38937.0,0.21050283]
["bitfinex","BTCUSD",1646447298334,0.02564,38942.0,38938.0,0.21050283]
["bitfinex","BTCUSD",1646447299640,0.22676211,38942.0,38938.0,0.21050283]
["bitfinex","BTCUSD",1646447300138,0.22676211,38942.0,38937.0,0.21050283]
["bitfinex","BTCUSD",1646447302188,0.22676211,38942.0,38936.0,0.21050283]
["bitfinex","BTCUSD",1646447307036,0.22676211,38942.0,38937.0,0.21050283]
["bitfinex","BTCUSD",1646447307434,0.22676211,38942.0,38936.0,0.21050283]
["bitfinex","BTCUSD",1646447308086,0.22676211,38942.0,38937.0,0.21050283]
["bitfinex","BTCUSD",1646447308294,0.22676211,38942.0,38936.0,0.21050283]
["bitfinex","BTCUSD",1646447309588,0.11636671,38943.0,38936.0,0.21050283]
["bitfinex","BTCUSD",1646447309790,0.11636671,38943.0,38937.0,0.21050283]
["bitfinex","BTCUSD",1646447309988,0.11657063,38943.0,38937.0,0.21050283]
["bitfinex","BTCUSD",1646447310792,0.11636671,38943.0,38937.0,0.21050283]
["bitfinex","BTCUSD",1646447311191,0.11657159,38943.0,38937.0,0.21050283]
["bitfinex","BTCUSD",1646447311391,0.11657159,38943.0,38939.0,0.0723959]
["bitfinex","BTCUSD",1646447311836,0.11657159,38943.0,38940.0,0.3]
["bitfinex","BTCUSD",1646447312036,0.11636671,38943.0,38940.0,0.3]
["bitfinex","BTCUSD",1646447312236,0.11636671,38943.0,38940.0,0.51050283]
["bitfinex","BTCUSD",1646447312436,0.1165716,38943.0,38940.0,0.51050283]
["bitfinex","BTCUSD",1646447313238,0.11636671,38943.0,38940.0,0.51050283]
["bitfinex","BTCUSD",1646447313438,0.11657274,38943.0,38940.0,0.51050283]
["bitfinex","BTCUSD",1646447314437,0.11636671,38943.0,38940.0,0.51050283]
["bitfinex","BTCUSD",1646447314836,0.11657253,38943.0,38940.0,0.51050283]
["bitfinex","BTCUSD",1646447315792,0.11636671,38943.0,38940.0,0.51050283]
["bitfinex","BTCUSD",1646447315994,0.11657253,38943.0,38939.0,0.28289873]
["bitfinex","BTCUSD",1646447316590,0.11657253,38943.0,38940.0,0.21050283]
["bitfinex","BTCUSD",1646447316790,0.11636671,38943.0,38940.0,0.21050283]
["bitfinex","BTCUSD",1646447317191,0.11657244,38943.0,38940.0,0.21050283]
["bitfinex","BTCUSD",1646447317990,0.11636671,38943.0,38940.0,0.21050283]
["bitfinex","BTCUSD",1646447318391,0.11657249,38943.0,38940.0,0.21050283]
["bitfinex","BTCUSD",1646447319339,0.11636671,38943.0,38940.0,0.21050283]
["bitfinex","BTCUSD",1646447319541,0.11657249,38943.0,38940.0,0.21050283]
["bitfinex","BTCUSD",1646447320538,0.11636671,38943.0,38942.0,0.05291493]
["bitfinex","BTCUSD",1646447320739,0.11657249,38943.0,38942.0,0.05291493]
["bitfinex","BTCUSD",1646447321644,0.11636671,38943.0,38942.0,0.05291493]
["bitfinex","BTCUSD",1646447321843,0.00020577,38944.0,38942.0,0.05291493]
["bitfinex","BTCUSD",1646447322888,0.09474828,38950.0,38942.0,0.05291493]
["bitfinex","BTCUSD",1646447323089,0.00020577,38945.0,38942.0,0.05291493]
["bitfinex","BTCUSD",1646447323491,0.00020577,38945.0,38942.0,0.26341776]
["bitfinex","BTCUSD",1646447323891,0.00020577,38945.0,38942.0,0.05291493]
["bitfinex","BTCUSD",1646447324088,0.30422203,38950.0,38942.0,0.05291493]
["bitfinex","BTCUSD",1646447324289,0.00021698,38945.0,38942.0,0.26341776]
["bitfinex","BTCUSD",1646447324488,0.00021698,38945.0,38942.0,0.05291493]
["bitfinex","BTCUSD",1646447324692,0.00015698,38945.0,38939.0,0.26312853]
["bitfinex","BTCUSD",1646447324894,0.20111045,38947.0,38941.0,0.21053612]
["bitfinex","BTCUSD",1646447325897,0.20111045,38947.0,38941.0,0.05323403]
["bitfinex","BTCUSD",1646447326641,0.20951503,38949.0,38941.0,0.26377015]
["bitfinex","BTCUSD",1646447327038,0.20951503,38949.0,38942.0,0.21053612]
["bitfinex","BTCUSD",1646447327741,0.51388418,38950.0,38942.0,0.21053612]
["bitfinex","BTCUSD",1646447327939,0.00018239,38947.0,38942.0,0.21053612]
["bitfinex","BTCUSD",1646447328942,0.20951503,38948.0,38942.0,0.21053612]
["bitfinex","BTCUSD",1646447329138,0.20951503,38949.0,38942.0,0.21053612]
["bitfinex","BTCUSD",1646447329338,0.00021476,38947.0,38942.0,0.21053612]
["bitfinex","BTCUSD",1646447330140,0.20951503,38948.0,38942.0,0.21053612]
["bitfinex","BTCUSD",1646447330391,0.00021476,38947.0,38942.0,0.21053612]
["bitfinex","BTCUSD",1646447331191,0.20951503,38949.0,38942.0,0.21053612]
["bitfinex","BTCUSD",1646447331601,0.00021476,38947.0,38943.0,0.21053612]
["bitfinex","BTCUSD",1646447332189,0.00021476,38947.0,38942.0,0.21053612]
["bitfinex","BTCUSD",1646447332391,0.20951503,38949.0,38942.0,0.21053612]
["bitfinex","BTCUSD",1646447332791,0.00021476,38947.0,38942.0,0.21053612]
["bitfinex","BTCUSD",1646447333691,0.23515503,38948.0,38942.0,0.21053612]
["bitfinex","BTCUSD",1646447333892,0.00020957,38947.0,38942.0,0.21053612]
["bitfinex","BTCUSD",1646447334144,0.20928578,38944.0,38941.0,0.21053612]
["bitfinex","BTCUSD",1646447334743,0.20928578,38944.0,38940.0,0.21053612]
["bitfinex","BTCUSD",1646447335343,0.37121718,38944.0,38940.0,0.21053612]
["bitfinex","BTCUSD",1646447336747,0.37121718,38944.0,38941.0,0.21053612]
["bitfinex","BTCUSD",1646447336944,0.37121718,38944.0,38940.0,0.21053612]
["bitfinex","BTCUSD",1646447337347,0.37121718,38944.0,38939.0,0.21053612]
["bitfinex","BTCUSD",1646447337348,0.25344048,38943.0,38939.0,0.21053612]
["bitfinex","BTCUSD",1646447337650,0.58073221,38944.0,38938.0,0.21053612]
["bitfinex","BTCUSD",1646447338702,0.58073221,38944.0,38937.0,0.21053612]
["bitfinex","BTCUSD",1646447339504,0.20951503,38943.0,38937.0,0.21053612]
["bitfinex","BTCUSD",1646447339904,0.58073221,38944.0,38937.0,0.21053612]
["bitfinex","BTCUSD",1646447340104,0.20951503,38943.0,38937.0,0.21053612]
["bitfinex","BTCUSD",1646447340906,0.20951503,38943.0,38934.0,0.51232853]
["bitfinex","BTCUSD",1646447340907,0.20951503,38943.0,38936.0,0.21053612]
["bitfinex","BTCUSD",1646447342343,0.37121718,38944.0,38935.0,0.21067]
["bitfinex","BTCUSD",1646447342344,0.20951503,38942.0,38935.0,0.21067]
["bitfinex","BTCUSD",1646447342544,0.20951503,38943.0,38935.0,0.21067]
["bitfinex","BTCUSD",1646447343443,0.19835009,38938.0,38935.0,0.21067]
["bitfinex","BTCUSD",1646447343843,0.38865582,38938.0,38935.0,0.21067]
["bitfinex","BTCUSD",1646447344450,0.38865582,38938.0,38935.0,0.21053612]
["bitfinex","BTCUSD",1646447344645,0.38865582,38938.0,38935.0,0.00013354]
["bitfinex","BTCUSD",1646447344852,0.80914,38937.0,38935.0,0.00013354]
["bitfinex","BTCUSD",1646447345051,0.40232,38936.0,38935.0,0.00013354]
["bitfinex","BTCUSD",1646447345293,0.23515503,38936.0,38935.0,0.00013354]
["bitfinex","BTCUSD",1646447345693,0.23515503,38936.0,38927.0,0.30006796]
["bitfinex","BTCUSD",1646447345892,0.23515503,38936.0,38934.0,0.00013355]
["bitfinex","BTCUSD",1646447346094,0.02564,38936.0,38934.0,0.00013355]
["bitfinex","BTCUSD",1646447346793,0.02564,38936.0,38927.0,0.30006796]
["bitfinex","BTCUSD",1646447346996,0.18715441,38932.0,38926.0,0.26312853]
["bitfinex","BTCUSD",1646447347196,0.18715441,38932.0,38927.0,0.00053427]
["bitfinex","BTCUSD",1646447347396,0.23515503,38936.0,38927.0,0.00053427]
["bitfinex","BTCUSD",1646447347596,0.02564,38936.0,38927.0,0.00053427]
["bitfinex","BTCUSD",1646447347794,0.02564,38937.0,38927.0,0.00053427]
["bitfinex","BTCUSD",1646447347995,0.02564,38937.0,38926.0,0.30006796]
["bitfinex","BTCUSD",1646447348296,0.20951503,38938.0,38930.0,0.00013364]
["bitfinex","BTCUSD",1646447348499,0.22220209,38937.0,38930.0,0.00013364]
["bitfinex","BTCUSD",1646447348697,0.19656209,38937.0,38930.0,0.00013364]
["bitfinex","BTCUSD",1646447348896,0.18372209,38937.0,38930.0,0.00013364]
["bitfinex","BTCUSD",1646447349351,0.00010051,38930.0,38925.0,0.30006796]
["bitfinex","BTCUSD",1646447349553,0.00010051,38930.0,38926.0,0.0005346]
["bitfinex","BTCUSD",1646447350452,0.00010051,38930.0,38925.0,0.30006796]
["bitfinex","BTCUSD",1646447350652,0.00010051,38930.0,38926.0,0.00013365]
["bitfinex","BTCUSD",1646447351752,0.00010051,38930.0,38925.0,0.30006796]
["bitfinex","BTCUSD",1646447351954,0.00010051,38930.0,38926.0,0.0001343]
["bitfinex","BTCUSD",1646447352555,0.00010051,38930.0,38929.0,0.06112139]
["bitfinex","BTCUSD",1646447352792,0.00010051,38930.0,38925.0,0.30006796]
["bitfinex","BTCUSD",1646447352993,0.00010051,38930.0,38928.0,0.0001343]
["bitfinex","BTCUSD",1646447353991,0.00010051,38930.0,38925.0,0.30006796]
["bitfinex","BTCUSD",1646447354292,0.20186569,38933.0,38927.0,0.0001343]
["bitfinex","BTCUSD",1646447354490,0.18372209,38937.0,38927.0,0.30020226]
["bitfinex","BTCUSD",1646447354694,0.18372209,38937.0,38927.0,0.0001343]
["bitfinex","BTCUSD",1646447355292,0.18372209,38937.0,38924.0,0.16794459]
["bitfinex","BTCUSD",1646447355493,0.18372209,38937.0,38930.0,0.00013347]
["bitfinex","BTCUSD",1646447355692,0.00022209,38929.0,38928.0,0.05944351]
["bitfinex","BTCUSD",1646447356296,0.00022209,38929.0,38926.0,0.004]
["bitfinex","BTCUSD",1646447356944,0.00022209,38929.0,38925.0,0.30006796]
["bitfinex","BTCUSD",1646447357346,0.00022209,38929.0,38926.0,0.06467215]
["bitfinex","BTCUSD",1646447357541,0.00022209,38929.0,38927.0,0.30006796]
["bitfinex","BTCUSD",1646447358744,0.00022209,38929.0,38928.0,0.19476422]
["bitfinex","BTCUSD",1646447358946,0.00022209,38929.0,38928.0,0.49483218]
["bitfinex","BTCUSD",1646447359142,0.00022209,38929.0,38928.0,0.30006796]
["bitfinex","BTCUSD",1646447363598,0.00022209,38929.0,38927.0,0.10006337]
["bitfinex","BTCUSD",1646447363797,0.00022209,38929.0,38927.0,0.0999]
["bitfinex","BTCUSD",1646447364056,0.00022209,38929.0,38927.0,0.00016337]
["bitfinex","BTCUSD",1646447364257,0.00022209,38929.0,38927.0,0.10006337]
["bitfinex","BTCUSD",1646447364858,0.00022209,38929.0,38927.0,0.0999]
["bitfinex","BTCUSD",1646447366657,0.00022209,38929.0,38923.0,0.30006796]
["bitfinex","BTCUSD",1646447366858,0.00022209,38929.0,38927.0,0.0999]
["bitfinex","BTCUSD",1646447368594,0.00293426,38928.0,38927.0,0.0999]
["bitfinex","BTCUSD",1646447380250,0.21038092,38928.0,38927.0,0.0999]
["bitfinex","BTCUSD",1646447381252,0.00293426,38928.0,38927.0,0.0999]
["bitfinex","BTCUSD",1646447382357,0.00293426,38928.0,38927.0,0.39996796]
["bitfinex","BTCUSD",1646447386097,0.00293426,38928.0,38927.0,0.57775159]
["bitfinex","BTCUSD",1646447386544,0.00293426,38928.0,38927.0,0.39996796]
["bitfinex","BTCUSD",1646447387944,0.00283588,38928.0,38927.0,0.44996796]
["bitfinex","BTCUSD",1646447388347,0.25522289,38942.0,38932.0,0.064242]
["bitfinex","BTCUSD",1646447388348,0.20973792,38942.0,38932.0,0.064242]
["bitfinex","BTCUSD",1646447388544,0.00022289,38942.0,38933.0,0.32570796]
["bitfinex","BTCUSD",1646447388745,0.00022289,38942.0,38933.0,0.35006796]
["bitfinex","BTCUSD",1646447388944,0.20951503,38944.0,38940.0,0.0999]
["bitfinex","BTCUSD",1646447389143,0.20951503,38944.0,38933.0,0.35000306]
["bitfinex","BTCUSD",1646447389144,0.25,38943.0,38935.0,0.05767045]
["bitfinex","BTCUSD",1646447389345,0.21124412,38938.0,38933.0,0.0499351]
["bitfinex","BTCUSD",1646447389544,0.0002261,38942.0,38930.0,0.1214]
["bitfinex","BTCUSD",1646447389744,0.0002261,38942.0,38930.0,0.14704]
["bitfinex","BTCUSD",1646447389944,0.0002261,38942.0,38930.0,0.15104]
["bitfinex","BTCUSD",1646447390145,0.1544593,38939.0,38930.0,0.15104]
["bitfinex","BTCUSD",1646447390413,0.1544593,38939.0,38931.0,0.06213495]
["bitfinex","BTCUSD",1646447391210,0.1544593,38939.0,38931.0,0.15753429]
["bitfinex","BTCUSD",1646447391811,0.1544593,38939.0,38930.0,0.1714]
["bitfinex","BTCUSD",1646447392412,0.19583348,38937.0,38930.0,0.1714]
["bitfinex","BTCUSD",1646447392612,0.1544593,38939.0,38929.0,0.05]
["bitfinex","BTCUSD",1646447393012,0.1544593,38939.0,38928.0,0.53064633]
["bitfinex","BTCUSD",1646447393616,0.20895656,38937.0,38928.0,0.53064633]
["bitfinex","BTCUSD",1646447393813,0.20895656,38937.0,38928.0,0.53051536]
["bitfinex","BTCUSD",1646447394042,0.20895656,38937.0,38928.0,0.34362533]
["bitfinex","BTCUSD",1646447394244,0.1544593,38939.0,38928.0,0.34362533]
["bitfinex","BTCUSD",1646447395047,0.1544593,38939.0,38928.0,0.34349436]
["bitfinex","BTCUSD",1646447395248,0.1544593,38939.0,38937.0,0.0721]
["bitfinex","BTCUSD",1646447395849,0.18175054,38938.0,38937.0,0.0721]
["bitfinex","BTCUSD",1646447400901,0.1544593,38939.0,38937.0,0.0721]
["bitfinex","BTCUSD",1646447401947,0.35504144,38939.0,38937.0,0.0721]
["bitfinex","BTCUSD",1646447405295,0.3,38938.0,38937.0,0.0721]
["bitfinex","BTCUSD",1646447405496,0.32564,38938.0,38937.0,0.0721]
["bitfinex","BTCUSD",1646447405896,0.53515503,38938.0,38937.0,0.0721]
["bitfinex","BTCUSD",1646447406094,0.32564,38938.0,38937.0,0.0721]
["bitfinex","BTCUSD",1646447406294,0.53515503,38938.0,38937.0,0.0721]
["bitfinex","BTCUSD",1646447406495,0.05381277,38936.0,38931.0,0.003]
["bitfinex","BTCUSD",1646447406696,0.1772415,38932.0,38931.0,0.003]
["bitfinex","BTCUSD",1646447407094,0.1772415,38932.0,38928.0,0.000163]
["bitfinex","BTCUSD",1646447407695,0.17692801,38929.0,38928.0,0.000163]
["bitfinex","BTCUSD",1646447407895,0.1772415,38932.0,38928.0,0.000163]
["bitfinex","BTCUSD",1646447408095,0.1772415,38932.0,38924.0,0.05]
["bitfinex","BTCUSD",1646447408299,0.1772415,38932.0,38928.0,0.000163]
["bitfinex","BTCUSD",1646447408496,0.3,38935.0,38928.0,0.000163]
["bitfinex","BTCUSD",1646447408696,0.17791277,38936.0,38928.0,0.000163]
["bitfinex","BTCUSD",1646447409345,0.17791277,38936.0,38924.0,0.31318274]
["bitfinex","BTCUSD",1646447409346,0.12299562,38932.0,38924.0,0.31318274]
["bitfinex","BTCUSD",1646447409548,0.12299562,38932.0,38931.0,0.06169942]
["bitfinex","BTCUSD",1646447409747,0.12299562,38932.0,38928.0,0.000163]
["bitfinex","BTCUSD",1646447410545,0.12299562,38932.0,38926.0,0.46979326]
["bitfinex","BTCUSD",1646447410745,0.12299562,38932.0,38928.0,0.00014299]
["bitfinex","BTCUSD",1646447411044,0.12299562,38932.0,38929.0,0.06332444]
["bitfinex","BTCUSD",1646447411446,0.12299562,38932.0,38928.0,0.00014299]
["bitfinex","BTCUSD",1646447411845,0.12299562,38932.0,38926.0,0.26318274]
["bitfinex","BTCUSD",1646447412050,0.12299562,38932.0,38928.0,0.00014299]
["bitfinex","BTCUSD",1646447412896,0.21058901,38931.0,38925.0,0.26818274]
["bitfinex","BTCUSD",1646447413102,0.21058901,38931.0,38928.0,0.00014299]
["bitfinex","BTCUSD",1646447414097,0.21058901,38931.0,38925.0,0.006]
["bitfinex","BTCUSD",1646447414297,0.21058901,38931.0,38928.0,0.00016301]
["bitfinex","BTCUSD",1646447414498,0.12299562,38930.0,38928.0,0.00016301]
["bitfinex","BTCUSD",1646447415299,0.12299562,38930.0,38921.0,0.36584103]
["bitfinex","BTCUSD",1646447415499,0.12299562,38930.0,38927.0,0.00016301]
["bitfinex","BTCUSD",1646447416558,0.12299562,38930.0,38921.0,0.41584103]
["bitfinex","BTCUSD",1646447416859,0.12299562,38930.0,38927.0,0.00016301]
["bitfinex","BTCUSD",1646447417760,0.12299562,38930.0,38922.0,0.31584103]
["bitfinex","BTCUSD",1646447417962,0.12299562,38930.0,38927.0,0.00016296]
["bitfinex","BTCUSD",1646447419063,0.12299562,38930.0,38924.0,0.26321295]
["bitfinex","BTCUSD",1646447419262,0.12299562,38930.0,38927.0,0.00016296]
["bitfinex","BTCUSD",1646447419662,0.1134,38934.0,38927.0,0.00016296]
["bitfinex","BTCUSD",1646447419867,0.12299562,38928.0,38927.0,0.00016296]
["bitfinex","BTCUSD",1646447420298,0.12299562,38928.0,38926.0,0.00016296]
["bitfinex","BTCUSD",1646447420500,0.12299562,38928.0,38926.0,0.26337591]
["bitfinex","BTCUSD",1646447420899,0.12299562,38928.0,38927.0,0.26321295]
["bitfinex","BTCUSD",1646447421701,0.12299562,38928.0,38926.0,0.26337632]
["bitfinex","BTCUSD",1646447421902,0.12299562,38928.0,38926.0,0.00016337]
["bitfinex","BTCUSD",1646447422100,0.12299562,38928.0,38926.0,0.26337632]
["bitfinex","BTCUSD",1646447422502,0.12299562,38928.0,38926.0,0.26321295]
["bitfinex","BTCUSD",1646447423102,0.12299562,38928.0,38925.0,0.00016337]
["bitfinex","BTCUSD",1646447423702,0.12299562,38928.0,38924.0,0.44073341]
["bitfinex","BTCUSD",1646447423901,0.12299562,38928.0,38925.0,0.00016338]
["bitfinex","BTCUSD",1646447424347,0.12299562,38928.0,38925.0,0.31600441]
["bitfinex","BTCUSD",1646447424950,0.1134,38934.0,38925.0,0.31584103]
["bitfinex","BTCUSD",1646447425153,0.12299562,38930.0,38925.0,0.31598643]
["bitfinex","BTCUSD",1646447426251,0.12299562,38930.0,38926.0,0.31584103]
["bitfinex","BTCUSD",1646447426450,0.12299562,38930.0,38926.0,0.36598643]
["bitfinex","BTCUSD",1646447426650,0.00045955,38929.0,38926.0,0.36598643]
["bitfinex","BTCUSD",1646447427452,0.00045955,38929.0,38926.0,0.36584103]
["bitfinex","BTCUSD",1646447427804,0.00045955,38929.0,38926.0,0.0001454]
["bitfinex","BTCUSD",1646447428003,0.00045955,38929.0,38927.0,0.26327623]
["bitfinex","BTCUSD",1646447428202,0.00045955,38929.0,38928.0,0.26327623]
["bitfinex","BTCUSD",1646447429904,0.00045955,38929.0,38927.0,0.2634102]
["bitfinex","BTCUSD",1646447430202,0.00045955,38929.0,38928.0,0.26327623]
["bitfinex","BTCUSD",1646447430408,0.00045955,38929.0,38928.0,0.31327623]
["bitfinex","BTCUSD",1646447430607,0.00045955,38929.0,38928.0,0.33956597]
["bitfinex","BTCUSD",1646447430608,0.12289854,38929.0,38928.0,0.33956597]
["bitfinex","BTCUSD",1646447430809,0.12289854,38929.0,38928.0,0.50444565]
["bitfinex","BTCUSD",1646447431011,0.12289854,38929.0,38928.0,0.60444565]
["bitfinex","BTCUSD",1646447431207,0.12289854,38929.0,38928.0,1.12374905]
["bitfinex","BTCUSD",1646447431406,0.12289854,38929.0,38928.0,1.29704198]
["bitfinex","BTCUSD",1646447431645,0.12289854,38929.0,38928.0,1.63191979]
["bitfinex","BTCUSD",1646447431846,0.12289854,38929.0,38928.0,1.46704011]
["bitfinex","BTCUSD",1646447432955,0.12289854,38929.0,38928.0,1.61807155]
["bitfinex","BTCUSD",1646447433648,0.12335809,38929.0,38928.0,1.61807155]
["bitfinex","BTCUSD",1646447434349,0.12335809,38929.0,38928.0,1.46704011]
["bitfinex","BTCUSD",1646447434949,0.12335809,38929.0,38928.0,1.49268011]
["bitfinex","BTCUSD",1646447435602,0.06195736,38929.0,38928.0,1.40237731]
["bitfinex","BTCUSD",1646447435800,0.12335809,38929.0,38928.0,1.40237731]
["bitfinex","BTCUSD",1646447437300,0.12335809,38929.0,38928.0,1.26237731]
["bitfinex","BTCUSD",1646447437500,0.12335809,38929.0,38928.0,1.40237731]
["bitfinex","BTCUSD",1646447437900,0.12335809,38929.0,38928.0,1.36447263]
["bitfinex","BTCUSD",1646447438099,0.12335809,38929.0,38928.0,1.16520946]
["bitfinex","BTCUSD",1646447438304,0.12335809,38929.0,38928.0,0.79682951]
["bitfinex","BTCUSD",1646447438601,0.12335809,38929.0,38928.0,0.5763117]
["bitfinex","BTCUSD",1646447438800,0.12335809,38929.0,38928.0,0.94479186]
["bitfinex","BTCUSD",1646447439047,0.12335809,38929.0,38928.0,0.42538825]
["bitfinex","BTCUSD",1646447439253,0.12335809,38929.0,38928.0,0.74124578]
["bitfinex","BTCUSD",1646447439447,0.12335809,38929.0,38928.0,1.52474578]
["bitfinex","BTCUSD",1646447439647,0.12335809,38929.0,38928.0,1.38452825]
["bitfinex","BTCUSD",1646447439848,0.13444628,38942.0,38934.0,0.19118731]
["bitfinex","BTCUSD",1646447440049,0.24191133,38933.0,38932.0,0.32744951]
["bitfinex","BTCUSD",1646447440248,0.24191133,38933.0,38932.0,0.16424]
["bitfinex","BTCUSD",1646447440748,0.24191133,38933.0,38932.0,0.21424]
["bitfinex","BTCUSD",1646447440951,0.24191133,38933.0,38932.0,0.47744951]
["bitfinex","BTCUSD",1646447441148,0.24191133,38933.0,38932.0,0.21424]
["bitfinex","BTCUSD",1646447441351,0.24191133,38933.0,38932.0,0.28241645]
["bitfinex","BTCUSD",1646447441552,0.24191133,38933.0,38932.0,0.49826786]
["bitfinex","BTCUSD",1646447441749,0.24191133,38933.0,38932.0,0.59826786]
["bitfinex","BTCUSD",1646447442149,0.24191133,38933.0,38932.0,0.28241645]
["bitfinex","BTCUSD",1646447442349,0.00020628,38942.0,38933.0,0.5]
["bitfinex","BTCUSD",1646447442554,0.00020628,38942.0,38934.0,0.51390318]
["bitfinex","BTCUSD",1646447442807,0.00020628,38942.0,38935.0,0.57779505]
["bitfinex","BTCUSD",1646447443009,0.1215,38947.0,38935.0,0.71779505]
["bitfinex","BTCUSD",1646447443209,0.1215,38947.0,38935.0,0.56739113]
["bitfinex","BTCUSD",1646447443406,0.00020629,38942.0,38935.0,0.304225]
["bitfinex","BTCUSD",1646447443806,0.00020629,38942.0,38935.0,0.72624847]
["bitfinex","BTCUSD",1646447444006,0.00020629,38942.0,38935.0,0.46309745]
["bitfinex","BTCUSD",1646447444206,0.1215,38947.0,38935.0,0.72624788]
["bitfinex","BTCUSD",1646447444406,0.00020707,38942.0,38935.0,0.72624788]
["bitfinex","BTCUSD",1646447445009,0.00020707,38942.0,38935.0,0.89934573]
["bitfinex","BTCUSD",1646447445409,0.28300982,38947.0,38935.0,0.89934573]
["bitfinex","BTCUSD",1646447445609,0.28300982,38947.0,38935.0,0.72624788]
["bitfinex","BTCUSD",1646447446649,0.28300982,38947.0,38935.0,0.92522973]
["bitfinex","BTCUSD",1646447446849,0.28300982,38947.0,38935.0,0.72624788]
["bitfinex","BTCUSD",1646447447453,0.28300982,38947.0,38935.0,0.46309745]
["bitfinex","BTCUSD",1646447447751,0.28300982,38947.0,38935.0,0.72624788]
["bitfinex","BTCUSD",1646447447952,0.00022313,38942.0,38935.0,0.72624788]
["bitfinex","BTCUSD",1646447448951,0.28300982,38947.0,38935.0,0.72624788]
["bitfinex","BTCUSD",1646447449151,0.00022948,38942.0,38935.0,0.72624788]
["bitfinex","BTCUSD",1646447449750,0.00022948,38942.0,38935.0,0.46309745]
["bitfinex","BTCUSD",1646447449951,0.00022948,38942.0,38935.0,0.39887245]
["bitfinex","BTCUSD",1646447450153,0.1215,38947.0,38935.0,0.25887245]
["bitfinex","BTCUSD",1646447450399,0.00022948,38942.0,38935.0,0.25887245]
["bitfinex","BTCUSD",1646447450800,0.00022948,38942.0,38935.0,0.15887245]
["bitfinex","BTCUSD",1646447451003,0.00022948,38942.0,38935.0,0.25887245]
["bitfinex","BTCUSD",1646447451199,0.20475879,38942.0,38935.0,0.25887245]
["bitfinex","BTCUSD",1646447451403,0.20452931,38942.0,38935.0,0.25887245]
["bitfinex","BTCUSD",1646447451600,0.20475879,38942.0,38935.0,0.25887245]
["bitfinex","BTCUSD",1646447452404,0.20475879,38942.0,38935.0,0.1]
["bitfinex","BTCUSD",1646447452703,0.20452931,38942.0,38934.0,0.15]
["bitfinex","BTCUSD",1646447452900,0.20475101,38942.0,38933.0,0.42291571]
["bitfinex","BTCUSD",1646447453904,0.20452931,38942.0,38933.0,0.42291571]
["bitfinex","BTCUSD",1646447454153,0.20475101,38942.0,38933.0,0.15976528]
["bitfinex","BTCUSD",1646447454952,0.20452931,38942.0,38933.0,0.15976528]
["bitfinex","BTCUSD",1646447455153,0.20475101,38942.0,38933.0,0.15976528]
["bitfinex","BTCUSD",1646447456254,0.20452931,38942.0,38933.0,0.15976528]
["bitfinex","BTCUSD",1646447456455,0.20475276,38942.0,38933.0,0.00976528]
["bitfinex","BTCUSD",1646447457454,0.20452931,38942.0,38933.0,0.00976528]
["bitfinex","BTCUSD",1646447457654,0.09378577,38936.0,38933.0,0.00976528]
["bitfinex","BTCUSD",1646447458315,0.09378577,38936.0,38933.0,0.10976528]
["bitfinex","BTCUSD",1646447458715,0.09378577,38936.0,38933.0,0.1]
["bitfinex","BTCUSD",1646447459715,0.09378577,38936.0,38933.0,0.164238]
["bitfinex","BTCUSD",1646447459917,0.09378577,38936.0,38933.0,0.42738843]
["bitfinex","BTCUSD",1646447460116,0.09378577,38936.0,38933.0,0.164238]
["bitfinex","BTCUSD",1646447460315,0.09378577,38936.0,38933.0,0.42738843]
["bitfinex","BTCUSD",1646447460716,0.09378577,38936.0,38933.0,0.48917004]
["bitfinex","BTCUSD",1646447461116,0.09378577,38936.0,38933.0,0.22601961]
["bitfinex","BTCUSD",1646447461415,0.09378577,38936.0,38933.0,0.48917004]
["bitfinex","BTCUSD",1646447462254,0.09378577,38936.0,38934.0,0.26315043]
["bitfinex","BTCUSD",1646447462854,0.09378577,38936.0,38933.0,0.48917004]
["bitfinex","BTCUSD",1646447463055,0.09378577,38936.0,38935.0,0.21045686]
["bitfinex","BTCUSD",1646447463259,0.09378577,38936.0,38935.0,0.26045686]
["bitfinex","BTCUSD",1646447464058,0.09378577,38936.0,38934.0,0.26315043]
["bitfinex","BTCUSD",1646447466201,0.09378577,38936.0,38935.0,0.31315043]
["bitfinex","BTCUSD",1646447466601,0.09378577,38936.0,38935.0,0.41315043]
["bitfinex","BTCUSD",1646447467001,0.09372133,38936.0,38935.0,0.41315043]
["bitfinex","BTCUSD",1646447468203,0.09372133,38936.0,38935.0,0.15]
["bitfinex","BTCUSD",1646447468608,0.09372133,38936.0,38935.0,0.41315043]
["bitfinex","BTCUSD",1646447471253,0.09372133,38936.0,38935.0,0.15]
["bitfinex","BTCUSD",1646447472453,0.09372133,38936.0,38935.0,0.3131544]
["bitfinex","BTCUSD",1646447472905,0.09372133,38936.0,38935.0,0.4131544]
["bitfinex","BTCUSD",1646447473309,0.09372133,38936.0,38935.0,0.15]
["bitfinex","BTCUSD",1646447475308,0.09372133,38936.0,38935.0,0.46585141]
["bitfinex","BTCUSD",1646447475510,0.09372133,38936.0,38935.0,0.36585141]
["bitfinex","BTCUSD",1646447475712,0.09372133,38936.0,38935.0,0.46585141]
["bitfinex","BTCUSD",1646447479053,0.09372133,38936.0,38935.0,0.14988856]
["bitfinex","BTCUSD",1646447479255,0.09372133,38936.0,38935.0,0.04988856]
["bitfinex","BTCUSD",1646447479552,0.09372133,38936.0,38934.0,0.46848016]
["bitfinex","BTCUSD",1646447479958,0.09372133,38936.0,38935.0,0.21062549]
["bitfinex","BTCUSD",1646447480164,0.09372133,38936.0,38933.0,0.26326819]
["bitfinex","BTCUSD",1646447480165,0.39372133,38936.0,38933.0,0.21063589]
["bitfinex","BTCUSD",1646447480403,0.39372133,38936.0,38933.0,0.21063938]
["bitfinex","BTCUSD",1646447480404,0.11936133,38936.0,38933.0,0.21063938]
["bitfinex","BTCUSD",1646447480604,0.11936133,38936.0,38931.0,0.21064908]
["bitfinex","BTCUSD",1646447480605,0.45878992,38932.0,38931.0,0.21064908]
["bitfinex","BTCUSD",1646447480805,0.62176265,38932.0,38930.0,0.007]
["bitfinex","BTCUSD",1646447481005,0.64740265,38932.0,38930.0,0.007]
["bitfinex","BTCUSD",1646447481406,0.64740265,38932.0,38928.0,0.21114118]
["bitfinex","BTCUSD",1646447481606,0.64740265,38932.0,38927.0,0.21060775]
["bitfinex","BTCUSD",1646447481804,0.64740265,38932.0,38928.0,0.00013336]
["bitfinex","BTCUSD",1646447482206,0.02564,38931.0,38928.0,0.00013336]
["bitfinex","BTCUSD",1646447482806,0.32564,38931.0,38926.0,0.21060775]
["bitfinex","BTCUSD",1646447483008,0.32564,38931.0,38928.0,0.00013336]
["bitfinex","BTCUSD",1646447484051,0.02564,38931.0,38928.0,0.00013336]
["bitfinex","BTCUSD",1646447484655,0.32564,38931.0,38928.0,0.00013336]
["bitfinex","BTCUSD",1646447485052,0.02564,38929.0,38923.0,0.26060775]
["bitfinex","BTCUSD",1646447485257,0.32564,38929.0,38928.0,0.00013336]
["bitfinex","BTCUSD",1646447485454,0.02564,38929.0,38928.0,0.00013336]
["bitfinex","BTCUSD",1646447485954,0.02564,38930.0,38928.0,0.00013336]
["bitfinex","BTCUSD",1646447486353,0.02564,38930.0,38922.0,0.21460775]
["bitfinex","BTCUSD",1646447486554,0.02564,38930.0,38927.0,0.00013336]
["bitfinex","BTCUSD",1646447486954,0.02564,38931.0,38927.0,0.00013336]
["bitfinex","BTCUSD",1646447487556,0.02564,38931.0,38921.0,0.51060775]
["bitfinex","BTCUSD",1646447487806,0.02564,38931.0,38927.0,0.00013336]
["bitfinex","BTCUSD",1646447489607,0.45878992,38932.0,38927.0,0.00013336]
["bitfinex","BTCUSD",1646447490006,0.45878992,38932.0,38923.0,0.1]
["bitfinex","BTCUSD",1646447490207,0.45878992,38932.0,38928.0,0.00013336]
["bitfinex","BTCUSD",1646447491110,0.45878992,38932.0,38926.0,0.353]
["bitfinex","BTCUSD",1646447491307,0.45878992,38932.0,38928.0,0.00013336]
["bitfinex","BTCUSD",1646447491554,0.63951992,38932.0,38928.0,0.00013336]
["bitfinex","BTCUSD",1646447492352,0.63951992,38932.0,38926.0,0.35]
["bitfinex","BTCUSD",1646447492553,0.63951992,38932.0,38928.0,0.00013336]
["bitfinex","BTCUSD",1646447493154,0.02564,38931.0,38928.0,0.00013336]
["bitfinex","BTCUSD",1646447493554,0.02564,38931.0,38926.0,0.35]
["bitfinex","BTCUSD",1646447493755,0.02564,38931.0,38928.0,0.00013336]
["bitfinex","BTCUSD",1646447494758,0.02564,38931.0,38925.0,0.004]
["bitfinex","BTCUSD",1646447494956,0.02564,38931.0,38928.0,0.00013336]
["bitfinex","BTCUSD",1646447495158,0.02564,38929.0,38928.0,0.00013336]
["bitfinex","BTCUSD",1646447496017,0.02564,38929.0,38920.0,1.14841823]
["bitfinex","BTCUSD",1646447496217,0.02564,38929.0,38927.0,0.00013336]
["bitfinex","BTCUSD",1646447496618,0.20514558,38930.0,38927.0,0.00013336]
["bitfinex","BTCUSD",1646447496619,0.17564,38928.0,38927.0,0.00013336]
["bitfinex","BTCUSD",1646447497020,0.55232,38928.0,38927.0,0.00013336]
["bitfinex","BTCUSD",1646447497218,0.17564,38928.0,38924.0,0.005]
["bitfinex","BTCUSD",1646447497518,0.40232,38927.0,38926.0,0.00013336]
["bitfinex","BTCUSD",1646447497818,0.02564,38927.0,38926.0,0.00013336]
["bitfinex","BTCUSD",1646447498419,0.02564,38927.0,38925.0,0.001]
["bitfinex","BTCUSD",1646447498420,0.17564,38927.0,38925.0,0.001]
["bitfinex","BTCUSD",1646447498619,0.17564,38927.0,38925.0,0.00113337]
["bitfinex","BTCUSD",1646447498620,0.20538092,38926.0,38925.0,0.00113337]
["bitfinex","BTCUSD",1646447498821,0.02564,38926.0,38925.0,0.00113337]
["bitfinex","BTCUSD",1646447499460,0.02564,38926.0,38920.0,1.09841823]
["bitfinex","BTCUSD",1646447499659,0.02564,38931.0,38924.0,0.00013337]
["bitfinex","BTCUSD",1646447499855,0.45878992,38932.0,38924.0,0.00013337]
["bitfinex","BTCUSD",1646447500062,0.45878992,38932.0,38924.0,0.36438737]
["bitfinex","BTCUSD",1646447500455,0.45878992,38932.0,38930.0,0.0999]
["bitfinex","BTCUSD",1646447500655,0.45878992,38932.0,38924.0,0.364254]
["bitfinex","BTCUSD",1646447500859,0.45878992,38932.0,38930.0,0.0999]
["bitfinex","BTCUSD",1646447502557,0.45878992,38932.0,38928.0,0.00013336]
["bitfinex","BTCUSD",1646447502812,0.45878992,38932.0,38930.0,0.0999]
["bitfinex","BTCUSD",1646447503317,0.45878992,38932.0,38931.0,0.3]
["bitfinex","BTCUSD",1646447503520,0.45878992,38932.0,38931.0,0.05]
["bitfinex","BTCUSD",1646447503719,0.45878992,38932.0,38931.0,0.35]
["bitfinex","BTCUSD",1646447504721,0.45878992,38932.0,38931.0,0.05]
["bitfinex","BTCUSD",1646447505919,0.67813284,38932.0,38930.0,0.0999]
["bitfinex","BTCUSD",1646447510700,0.13807176,38928.0,38926.0,0.005]
["bitfinex","BTCUSD",1646447511501,0.13807176,38928.0,38924.0,0.45]
["bitfinex","BTCUSD",1646447512401,0.13807176,38928.0,38924.0,0.514248]
["bitfinex","BTCUSD",1646447512603,0.13807176,38928.0,38924.0,0.578494]
["bitfinex","BTCUSD",1646447512801,0.13807176,38928.0,38925.0,0.26326819]
["bitfinex","BTCUSD",1646447513001,0.13807176,38928.0,38926.0,0.3]
["bitfinex","BTCUSD",1646447513200,0.13807176,38928.0,38926.0,0.35]
["bitfinex","BTCUSD",1646447513401,0.13807176,38928.0,38927.0,0.3]
["bitfinex","BTCUSD",1646447513601,0.13807176,38928.0,38927.0,0.4]
["bitfinex","BTCUSD",1646447513805,0.13807176,38928.0,38927.0,0.45]
["bitfinex","BTCUSD",1646447514052,0.13807176,38928.0,38927.0,0.447639]
["bitfinex","BTCUSD",1646447517807,0.13807176,38928.0,38927.0,0.147639]
["bitfinex","BTCUSD",1646447522557,0.13807176,38928.0,38926.0,0.00014673]
["bitfinex","BTCUSD",1646447522756,0.13807176,38928.0,38926.0,0.10014673]
["bitfinex","BTCUSD",1646447522956,0.13807176,38928.0,38926.0,0.36341492]
["bitfinex","BTCUSD",1646447523557,0.13807176,38928.0,38927.0,0.26326819]
["bitfinex","BTCUSD",1646447523956,0.13807176,38928.0,38926.0,0.36326819]
["bitfinex","BTCUSD",1646447524161,0.13807176,38928.0,38926.0,0.26326819]
["bitfinex","BTCUSD",1646447524360,0.13807176,38928.0,38927.0,0.1]
["bitfinex","BTCUSD",1646447524761,0.13807176,38928.0,38927.0,0.15]
["bitfinex","BTCUSD",1646447528808,0.13807176,38928.0,38926.0,0.0051337]
["bitfinex","BTCUSD",1646447529261,0.13807176,38928.0,38926.0,0.1193827]
["bitfinex","BTCUSD",1646447529463,0.13807176,38928.0,38926.0,0.114249]
["bitfinex","BTCUSD",1646447531164,0.13807176,38928.0,38926.0,0.43017083]
["bitfinex","BTCUSD",1646447531566,0.13807176,38928.0,38927.0,0.1]
["bitfinex","BTCUSD",1646447531864,0.13807176,38928.0,38927.0,0.15]
["bitfinex","BTCUSD",1646447532909,0.13807176,38928.0,38927.0,0.46592183]
["bitfinex","BTCUSD",1646447535710,0.13798948,38928.0,38927.0,0.46592183]
["bitfinex","BTCUSD",1646447536856,0.13798948,38928.0,38927.0,0.15]
["bitfinex","BTCUSD",1646447538862,0.13798948,38928.0,38927.0,0.46592183]
["bitfinex","BTCUSD",1646447539660,0.13798948,38928.0,38927.0,0.15]
["bitfinex","BTCUSD",1646447541319,0.45878992,38932.0,38931.0,0.01685122]
["bitfinex","BTCUSD",1646447541518,0.45878992,38932.0,38931.0,0.15685122]
["bitfinex","BTCUSD",1646447541716,0.45878992,38932.0,38931.0,0.57264643]
["bitfinex","BTCUSD",1646447542118,0.45878992,38932.0,38931.0,0.25685122]
["bitfinex","BTCUSD",1646447543520,0.45878992,38932.0,38931.0,0.31174335]
["bitfinex","BTCUSD",1646447544574,0.45878992,38932.0,38931.0,0.81676974]
["bitfinex","BTCUSD",1646447545372,0.45878992,38932.0,38931.0,0.31174335]
["bitfinex","BTCUSD",1646447545772,0.07342192,38932.0,38931.0,0.83281565]
["bitfinex","BTCUSD",1646447545972,0.07342192,38932.0,38931.0,0.31174335]
["bitfinex","BTCUSD",1646447546573,0.07504606,38932.0,38931.0,0.31174335]
["bitfinex","BTCUSD",1646447546773,0.07504606,38932.0,38931.0,0.83281879]
["bitfinex","BTCUSD",1646447546973,0.07504606,38932.0,38931.0,0.31174335]
["bitfinex","BTCUSD",1646447554564,0.07504606,38932.0,38931.0,0.62752539]
["bitfinex","BTCUSD",1646447554964,0.07504606,38932.0,38931.0,0.31174335]
["bitfinex","BTCUSD",1646447557813,0.07504606,38932.0,38931.0,0.62752539]
["bitfinex","BTCUSD",1646447558314,0.07504606,38932.0,38931.0,0.61067417]
["bitfinex","BTCUSD",1646447565113,0.07504606,38932.0,38931.0,0.29489213]
["bitfinex","BTCUSD",1646447565513,0.07504606,38932.0,38931.0,0.61067417]
["bitfinex","BTCUSD",1646447565816,0.07504606,38932.0,38931.0,0.29489213]
["bitfinex","BTCUSD",1646447569565,0.07493624,38932.0,38931.0,0.29489213]
["bitfinex","BTCUSD",1646447570610,0.07493624,38932.0,38931.0,0.24]
["bitfinex","BTCUSD",1646447571513,0.07493624,38932.0,38931.0,0.36320596]
["bitfinex","BTCUSD",1646447572312,0.07493624,38932.0,38931.0,0.1]
["bitfinex","BTCUSD",1646447572613,0.07493624,38932.0,38930.0,0.15]
["bitfinex","BTCUSD",1646447572812,0.07493624,38932.0,38931.0,0.26322755]
["bitfinex","BTCUSD",1646447573014,0.40057624,38932.0,38930.0,0.26322755]
["bitfinex","BTCUSD",1646447573213,0.02564,38931.0,38929.0,0.26322755]
["bitfinex","BTCUSD",1646447573417,0.02564,38931.0,38928.0,0.26922755]
["bitfinex","BTCUSD",1646447573612,0.00162414,38930.0,38928.0,0.26322755]
["bitfinex","BTCUSD",1646447573811,0.21264276,38929.0,38928.0,0.26322755]
["bitfinex","BTCUSD",1646447574069,0.21264276,38929.0,38927.0,0.26322755]
["bitfinex","BTCUSD",1646447574269,0.21264276,38929.0,38928.0,0.26322755]
["bitfinex","BTCUSD",1646447574670,0.21264276,38929.0,38928.0,0.31322755]
["bitfinex","BTCUSD",1646447575070,0.21264276,38929.0,38928.0,0.41322755]
["bitfinex","BTCUSD",1646447575270,0.21264276,38929.0,38928.0,0.15]
["bitfinex","BTCUSD",1646447575470,0.21264276,38929.0,38927.0,0.26322755]
["bitfinex","BTCUSD",1646447575678,0.21264276,38929.0,38924.0,0.006]
["bitfinex","BTCUSD",1646447575679,0.56186945,38925.0,38924.0,0.26922755]
["bitfinex","BTCUSD",1646447575872,0.56186945,38925.0,38924.0,0.006]
["bitfinex","BTCUSD",1646447575873,0.58750945,38925.0,38924.0,0.006]
["bitfinex","BTCUSD",1646447576273,0.58750945,38925.0,38921.0,0.00053244]
["bitfinex","BTCUSD",1646447576472,0.02564,38921.0,38920.0,0.79841823]
["bitfinex","BTCUSD",1646447578212,0.00162414,38921.0,38920.0,0.93841823]
["bitfinex","BTCUSD",1646447581661,0.00162414,38923.0,38920.0,0.93841823]
["bitfinex","BTCUSD",1646447581860,0.00162414,38923.0,38920.0,0.79841823]
["bitfinex","BTCUSD",1646447582562,0.00162414,38923.0,38920.0,0.79858096]
["bitfinex","BTCUSD",1646447583462,0.00162414,38923.0,38920.0,0.79841823]
["bitfinex","BTCUSD",1646447583867,0.00162414,38923.0,38920.0,0.79858096]
["bitfinex","BTCUSD",1646447584765,0.00162414,38923.0,38920.0,0.79841823]
["bitfinex","BTCUSD",1646447584966,0.00162414,38923.0,38920.0,0.79857079]
["bitfinex","BTCUSD",1646447585609,0.00162414,38923.0,38921.0,0.123]
["bitfinex","BTCUSD",1646447586011,0.00976414,38924.0,38921.0,0.123]
["bitfinex","BTCUSD",1646447586212,0.02564,38924.0,38921.0,0.123]
["bitfinex","BTCUSD",1646447587113,0.56186945,38925.0,38921.0,0.173]
["bitfinex","BTCUSD",1646447587316,0.56186945,38925.0,38921.0,0.29991318]
["bitfinex","BTCUSD",1646447587514,0.56186945,38925.0,38923.0,0.0999]
["bitfinex","BTCUSD",1646447587915,0.56186945,38925.0,38921.0,0.29991318]
["bitfinex","BTCUSD",1646447588416,0.56186945,38925.0,38921.0,0.29976062]
["bitfinex","BTCUSD",1646447588616,0.56186945,38925.0,38921.0,0.2998894]
["bitfinex","BTCUSD",1646447588815,0.56186945,38925.0,38921.0,0.23738278]
["bitfinex","BTCUSD",1646447589058,0.56186945,38925.0,38921.0,0.17312878]
["bitfinex","BTCUSD",1646447589460,0.56186945,38925.0,38921.0,0.27312878]
["bitfinex","BTCUSD",1646447589656,0.56186945,38925.0,38921.0,0.273]
["bitfinex","BTCUSD",1646447589860,0.56186945,38925.0,38921.0,0.27312878]
["bitfinex","BTCUSD",1646447590558,0.56186945,38925.0,38922.0,0.06402606]
["bitfinex","BTCUSD",1646447592258,0.56186945,38925.0,38922.0,0.06415981]
["bitfinex","BTCUSD",1646447592926,0.039973,38923.0,38922.0,0.06415981]
["bitfinex","BTCUSD",1646447593126,0.039973,38923.0,38922.0,0.06402606]
["bitfinex","BTCUSD",1646447593327,0.039973,38923.0,38922.0,0.06415981]
["bitfinex","BTCUSD",1646447593527,0.03958437,38923.0,38922.0,0.00013375]
["bitfinex","BTCUSD",1646447594428,0.03958437,38923.0,38921.0,0.337254]
["bitfinex","BTCUSD",1646447594629,0.03958437,38923.0,38921.0,0.33738775]
["bitfinex","BTCUSD",1646447595229,0.03958437,38923.0,38921.0,0.43728775]
["bitfinex","BTCUSD",1646447595632,0.03958437,38923.0,38921.0,0.437154]
["bitfinex","BTCUSD",1646447596031,0.03958437,38923.0,38922.0,0.14156275]
["bitfinex","BTCUSD",1646447596231,0.03958437,38923.0,38922.0,0.24156275]
["bitfinex","BTCUSD",1646447597364,0.03958437,38923.0,38922.0,0.49606589]
["bitfinex","BTCUSD",1646447597564,0.03958437,38923.0,38922.0,0.18028385]
["bitfinex","BTCUSD",1646447597765,0.03958437,38923.0,38922.0,0.49606589]
["bitfinex","BTCUSD",1646447597964,0.03958437,38923.0,38922.0,0.18028385]
["bitfinex","BTCUSD",1646447599566,0.03958437,38923.0,38922.0,0.11307175]
["bitfinex","BTCUSD",1646447600167,0.03958437,38923.0,38922.0,0.1]
["bitfinex","BTCUSD",1646447600413,0.03958437,38923.0,38921.0,0.2729]
["bitfinex","BTCUSD",1646447600614,0.03958437,38923.0,38921.0,0.27303288]
["bitfinex","BTCUSD",1646447600913,0.03958437,38923.0,38921.0,0.22303288]
["bitfinex","BTCUSD",1646447601613,0.03958437,38923.0,38921.0,0.3229]
["bitfinex","BTCUSD",1646447602017,0.03958437,38923.0,38921.0,0.2229]
["bitfinex","BTCUSD",1646447602414,0.03958437,38923.0,38921.0,0.2729]
["bitfinex","BTCUSD",1646447606567,0.03958437,38923.0,38922.0,0.3]
["bitfinex","BTCUSD",1646447606767,0.03958437,38923.0,38922.0,0.36646083]
["bitfinex","BTCUSD",1646447606966,0.03958437,38923.0,38922.0,0.72955509]
["bitfinex","BTCUSD",1646447607172,0.03958437,38923.0,38922.0,0.78224287]
["bitfinex","BTCUSD",1646447608012,0.03958437,38923.0,38922.0,0.46646083]
["bitfinex","BTCUSD",1646447608710,0.03958437,38923.0,38922.0,0.53070983]
["bitfinex","BTCUSD",1646447609510,0.03958437,38923.0,38922.0,0.72050467]
["bitfinex","BTCUSD",1646447609714,0.03958437,38923.0,38922.0,0.53070983]
["bitfinex","BTCUSD",1646447610313,0.03958437,38923.0,38922.0,1.01805078]
["bitfinex","BTCUSD",1646447610814,0.03958437,38923.0,38922.0,0.53070983]
["bitfinex","BTCUSD",1646447611214,0.03958437,38923.0,38922.0,0.4]
["bitfinex","BTCUSD",1646447611414,0.03958437,38923.0,38922.0,0.71576792]
["bitfinex","BTCUSD",1646447611667,0.03958437,38923.0,38922.0,0.4]
["bitfinex","BTCUSD",1646447611866,0.03958437,38923.0,38922.0,0.1]
["bitfinex","BTCUSD",1646447612268,0.56186945,38925.0,38922.0,0.1]
["bitfinex","BTCUSD",1646447612466,0.56186945,38925.0,38923.0,0.0999]
["bitfinex","BTCUSD",1646447612670,0.56186945,38925.0,38922.0,0.1]
["bitfinex","BTCUSD",1646447612865,0.56186945,38925.0,38923.0,0.0999]
["bitfinex","BTCUSD",1646447613268,0.56186945,38925.0,38921.0,0.12313284]
["bitfinex","BTCUSD",1646447613667,0.56186945,38925.0,38923.0,0.0999]
["bitfinex","BTCUSD",1646447614870,0.56186945,38925.0,38922.0,0.26318765]
["bitfinex","BTCUSD",1646447615067,0.56186945,38925.0,38923.0,0.0999]
["bitfinex","BTCUSD",1646447617914,0.56186945,38925.0,38922.0,0.26332048]
["bitfinex","BTCUSD",1646447618112,0.56186945,38925.0,38923.0,0.0999]
["bitfinex","BTCUSD",1646447618313,0.56186945,38925.0,38923.0,0.36308765]
["bitfinex","BTCUSD",1646447619160,0.56186945,38925.0,38923.0,0.0999]
["bitfinex","BTCUSD",1646447619567,0.56186945,38925.0,38923.0,0.26318765]
["bitfinex","BTCUSD",1646447619761,0.56186945,38925.0,38924.0,0.26318765]
["bitfinex","BTCUSD",1646447620165,0.56186945,38925.0,38923.0,0.514153]
["bitfinex","BTCUSD",1646447620460,0.56186945,38925.0,38923.0,0.8299227]
["bitfinex","BTCUSD",1646447621060,0.56186945,38925.0,38923.0,0.514153]
["bitfinex","BTCUSD",1646447621660,0.56186945,38925.0,38924.0,0.26326519]
["bitfinex","BTCUSD",1646447622263,0.56186945,38925.0,38923.0,0.83005553]
["bitfinex","BTCUSD",1646447623326,0.56186945,38925.0,38923.0,0.8299227]
["bitfinex","BTCUSD",1646447625225,0.56186945,38925.0,38923.0,0.7656697]
["bitfinex","BTCUSD",1646447625626,0.56186945,38925.0,38923.0,0.4656697]
["bitfinex","BTCUSD",1646447627774,0.56186945,38925.0,38923.0,0.1499]
["bitfinex","BTCUSD",1646447628171,0.56186945,38925.0,38923.0,0.4656697]
["bitfinex","BTCUSD",1646447629977,0.56186945,38925.0,38923.0,0.59283911]
["bitfinex","BTCUSD",1646447630178,0.56186945,38925.0,38924.0,0.3]
["bitfinex","BTCUSD",1646447630432,0.56186945,38925.0,38924.0,0.6157697]
["bitfinex","BTCUSD",1646447632232,0.56186945,38925.0,38923.0,0.41580253]
["bitfinex","BTCUSD",1646447632432,0.56186945,38925.0,38924.0,0.26331223]
["bitfinex","BTCUSD",1646447632931,0.56186945,38925.0,38923.0,0.36321223]
["bitfinex","BTCUSD",1646447633132,0.56186945,38925.0,38923.0,0.36334506]
["bitfinex","BTCUSD",1646447633931,0.56186945,38925.0,38923.0,0.10003283]
["bitfinex","BTCUSD",1646447634182,0.001185,38924.0,38923.0,0.0999]
["bitfinex","BTCUSD",1646447635181,0.001185,38924.0,38923.0,0.0949]
["bitfinex","BTCUSD",1646447636184,0.15306241,38922.0,38921.0,0.123]
["bitfinex","BTCUSD",1646447636384,0.15306241,38922.0,38921.0,0.38632904]
["bitfinex","BTCUSD",1646447638812,0.15306241,38922.0,38921.0,0.123]
["bitfinex","BTCUSD",1646447640215,0.15306241,38922.0,38921.0,0.118]
["bitfinex","BTCUSD",1646447658467,0.47870241,38922.0,38921.0,0.118]
["bitfinex","BTCUSD",1646447658667,0.17870241,38922.0,38921.0,0.118]
["bitfinex","BTCUSD",1646447660915,0.24334574,38922.0,38921.0,0.118]
["bitfinex","BTCUSD",1646447661515,0.17870241,38922.0,38921.0,0.118]
["bitfinex","BTCUSD",1646447663721,0.15306241,38922.0,38921.0,0.118]
["bitfinex","BTCUSD",1646447664364,0.17870241,38922.0,38921.0,0.118]
["bitfinex","BTCUSD",1646447665964,0.15306241,38922.0,38921.0,0.118]
["bitfinex","BTCUSD",1646447666165,0.17870241,38922.0,38921.0,0.118]
["bitfinex","BTCUSD",1646447666366,0.83848127,38921.0,38920.0,0.35447862]
["bitfinex","BTCUSD",1646447666566,0.18848127,38921.0,38920.0,0.35431655]
["bitfinex","BTCUSD",1646447666766,0.18848127,38921.0,38920.0,0.35446849]
["bitfinex","BTCUSD",1646447667665,0.18848127,38921.0,38920.0,0.35431655]
["bitfinex","BTCUSD",1646447668626,0.21412127,38921.0,38920.0,0.35431655]
["bitfinex","BTCUSD",1646447674669,0.15306241,38922.0,38920.0,0.35431655]
["bitfinex","BTCUSD",1646447678321,0.17870241,38922.0,38920.0,0.35431655]
["bitfinex","BTCUSD",1646447678520,0.15306241,38922.0,38920.0,0.35431655]
["bitfinex","BTCUSD",1646447678720,0.18194032,38921.0,38920.0,0.35431655]
["bitfinex","BTCUSD",1646447681174,0.18177032,38921.0,38920.0,0.35414755]
["bitfinex","BTCUSD",1646447681375,0.15306241,38922.0,38920.0,0.35414755]
["bitfinex","BTCUSD",1646447682375,0.20567686,38921.0,38920.0,0.35414755]
["bitfinex","BTCUSD",1646447684817,0.15306241,38922.0,38920.0,0.35414755]
["bitfinex","BTCUSD",1646447685818,0.15269695,38921.0,38920.0,0.35414755]
["bitfinex","BTCUSD",1646447687366,0.15306241,38922.0,38920.0,0.35414755]
["bitfinex","BTCUSD",1646447688368,0.15289141,38922.0,38920.0,0.35414755]
["bitfinex","BTCUSD",1646447688764,0.17980088,38921.0,38920.0,0.35414755]
["bitfinex","BTCUSD",1646447690416,0.17963088,38921.0,38920.0,0.35414755]
["bitfinex","BTCUSD",1646447691417,0.20527088,38921.0,38920.0,0.35414755]
["bitfinex","BTCUSD",1646447692219,1.03195088,38921.0,38920.0,0.35414755]
["bitfinex","BTCUSD",1646447692419,1.03178088,38921.0,38920.0,0.35414755]
["bitfinex","BTCUSD",1646447693123,1.2,38920.0,38919.0,0.0001323]
["bitfinex","BTCUSD",1646447693331,1.50282218,38920.0,38919.0,0.0001323]
["bitfinex","BTCUSD",1646447693520,1.76453869,38920.0,38919.0,0.0001323]
["bitfinex","BTCUSD",1646447693722,1.50282218,38920.0,38919.0,0.0001323]
["bitfinex","BTCUSD",1646447694169,1.52846218,38920.0,38913.0,0.001]
["bitfinex","BTCUSD",1646447694370,0.20937602,38918.0,38913.0,0.001]
["bitfinex","BTCUSD",1646447694570,0.30282218,38917.0,38913.0,0.001]
["bitfinex","BTCUSD",1646447694869,0.6876682,38919.0,38913.0,0.001]
["bitfinex","BTCUSD",1646447695069,0.5376682,38919.0,38913.0,0.001]
["bitfinex","BTCUSD",1646447695470,0.5121982,38919.0,38914.0,0.00013232]
["bitfinex","BTCUSD",1646447695671,0.20937602,38918.0,38914.0,0.00013232]
["bitfinex","BTCUSD",1646447695875,0.21169905,38917.0,38914.0,0.00013232]
["bitfinex","BTCUSD",1646447696273,0.07078312,38908.0,38903.0,1.2203697]
["bitfinex","BTCUSD",1646447696472,0.07078312,38908.0,38907.0,0.23647419]
["bitfinex","BTCUSD",1646447696671,0.07078312,38908.0,38907.0,0.23647054]
["bitfinex","BTCUSD",1646447697472,0.24040503,38908.0,38907.0,0.23647054]
["bitfinex","BTCUSD",1646447697919,0.24040503,38908.0,38907.0,0.02579816]
["bitfinex","BTCUSD",1646447698523,0.24023503,38908.0,38907.0,0.02579816]
["bitfinex","BTCUSD",1646447699220,0.07061312,38908.0,38907.0,0.02579816]
["bitfinex","BTCUSD",1646447700020,0.07044212,38908.0,38907.0,0.02579816]
["bitfinex","BTCUSD",1646447700222,0.07044212,38908.0,38906.0,0.1059]
["bitfinex","BTCUSD",1646447700422,0.3018106,38907.0,38906.0,0.10606007]
["bitfinex","BTCUSD",1646447700621,0.07044212,38908.0,38906.0,0.00616007]
["bitfinex","BTCUSD",1646447701026,0.6784906,38907.0,38906.0,0.00616007]
["bitfinex","BTCUSD",1646447701422,0.6784906,38907.0,38906.0,0.006]
["bitfinex","BTCUSD",1646447701678,0.37668,38907.0,38905.0,0.0021]
["bitfinex","BTCUSD",1646447702278,0.45616027,38907.0,38905.0,0.0021]
["bitfinex","BTCUSD",1646447702478,0.7041306,38907.0,38905.0,0.0021]
["bitfinex","BTCUSD",1646447702679,0.40232,38907.0,38905.0,0.0021]
["bitfinex","BTCUSD",1646447702880,0.48659,38907.0,38905.0,0.0021]
["bitfinex","BTCUSD",1646447703279,1.5274506,38906.0,38903.0,0.0031]
["bitfinex","BTCUSD",1646447703483,1.185842,38905.0,38903.0,0.0031]
["bitfinex","BTCUSD",1646447703683,0.3018106,38904.0,38903.0,0.0031]
["bitfinex","BTCUSD",1646447703983,0.3018106,38904.0,38903.0,0.00326008]
["bitfinex","BTCUSD",1646447704381,1.2,38903.0,38902.0,0.0041]
["bitfinex","BTCUSD",1646447704582,1.5018106,38903.0,38902.0,0.0041]
["bitfinex","BTCUSD",1646447705182,1.5014696,38903.0,38902.0,0.0041]
["bitfinex","BTCUSD",1646447705419,1.199659,38903.0,38902.0,0.0041]
["bitfinex","BTCUSD",1646447707615,1.38004952,38903.0,38902.0,0.0041]
["bitfinex","BTCUSD",1646447708615,1.199489,38903.0,38902.0,0.0041]
["bitfinex","BTCUSD",1646447709265,1.19932,38903.0,38902.0,0.0041]
["bitfinex","BTCUSD",1646447712914,1.19915,38903.0,38902.0,0.0041]
["bitfinex","BTCUSD",1646447714620,1.198979,38903.0,38902.0,0.003929]
["bitfinex","BTCUSD",1646447714819,0.20458405,38904.0,38902.0,0.003929]
["bitfinex","BTCUSD",1646447716322,0.1,38905.0,38902.0,0.003929]
["bitfinex","BTCUSD",1646447717370,1.85914,38902.0,38898.0,0.0041]
["bitfinex","BTCUSD",1646447717569,1.1109506,38901.0,38898.0,0.0041]
["bitfinex","BTCUSD",1646447717768,0.1,38901.0,38898.0,0.0041]
["bitfinex","BTCUSD",1646447718167,0.12564,38901.0,38898.0,0.0041]
["bitfinex","BTCUSD",1646447718368,0.71911311,38901.0,38898.0,0.0041]
["bitfinex","BTCUSD",1646447719167,0.41730251,38901.0,38898.0,0.0041]
["bitfinex","BTCUSD",1646447719379,0.77555998,38904.0,38898.0,0.0041]
["bitfinex","BTCUSD",1646447719380,0.01285,38904.0,38898.0,0.0041]
["bitfinex","BTCUSD",1646447719570,0.07044212,38908.0,38898.0,0.0041]
["bitfinex","BTCUSD",1646447719769,0.07044212,38908.0,38899.0,0.02974]
["bitfinex","BTCUSD",1646447719972,0.07044212,38908.0,38899.0,0.4815506]
["bitfinex","BTCUSD",1646447720171,0.07044212,38908.0,38899.0,0.5315506]
["bitfinex","BTCUSD",1646447720424,0.07044212,38908.0,38903.0,0.02564]
["bitfinex","BTCUSD",1646447720628,0.07044212,38908.0,38906.0,0.01340911]
["bitfinex","BTCUSD",1646447720827,0.07044212,38908.0,38907.0,0.02564]
["bitfinex","BTCUSD",1646447721024,0.07044212,38908.0,38907.0,0.4674506]
["bitfinex","BTCUSD",1646447721222,0.07027312,38908.0,38907.0,0.4671116]
["bitfinex","BTCUSD",1646447721831,0.01285,38922.0,38908.0,0.825301]
["bitfinex","BTCUSD",1646447722130,0.001185,38924.0,38913.0,0.025301]
["bitfinex","BTCUSD",1646447722131,0.00023217,38914.0,38913.0,0.025301]
["bitfinex","BTCUSD",1646447722324,0.00023217,38914.0,38913.0,0.3271116]
["bitfinex","BTCUSD",1646447722529,0.001185,38924.0,38914.0,1.2]
["bitfinex","BTCUSD",1646447722725,0.001185,38924.0,38923.0,0.2]
["bitfinex","BTCUSD",1646447722929,0.001185,38924.0,38923.0,0.80574865]
["bitfinex","BTCUSD",1646447723324,0.001185,38924.0,38923.0,0.90574865]
["bitfinex","BTCUSD",1646447723627,0.001185,38924.0,38923.0,0.54881519]
["bitfinex","BTCUSD",1646447724067,0.001185,38924.0,38923.0,0.69881519]
["bitfinex","BTCUSD",1646447724269,0.001185,38934.0,38924.0,0.025301]
["bitfinex","BTCUSD",1646447724472,0.00017407,38925.0,38924.0,0.02564]
["bitfinex","BTCUSD",1646447724770,0.00017407,38925.0,38924.0,0.4274506]
["bitfinex","BTCUSD",1646447725368,0.001185,38934.0,38924.0,0.4274506]
["bitfinex","BTCUSD",1646447725568,0.00017407,38926.0,38924.0,0.4274506]
["bitfinex","BTCUSD",1646447725770,0.00017407,38926.0,38925.0,0.3]
["bitfinex","BTCUSD",1646447726071,0.00017407,38926.0,38925.0,0.35]
["bitfinex","BTCUSD",1646447726270,0.00017407,38926.0,38925.0,0.45]
["bitfinex","BTCUSD",1646447726471,0.001185,38934.0,38925.0,0.45]
["bitfinex","BTCUSD",1646447726472,0.001185,38934.0,38925.0,0.46564]
["bitfinex","BTCUSD",1646447726671,0.001185,38934.0,38931.0,0.02564]
["bitfinex","BTCUSD",1646447726969,0.001185,38934.0,38931.0,0.3]
["bitfinex","BTCUSD",1646447727168,0.001185,38934.0,38931.0,0.3642339]
["bitfinex","BTCUSD",1646447727373,0.001185,38934.0,38931.0,0.57714031]
["bitfinex","BTCUSD",1646447727570,0.001185,38934.0,38931.0,0.63432102]
["bitfinex","BTCUSD",1646447727820,0.001185,38934.0,38931.0,0.3]
["bitfinex","BTCUSD",1646447728019,0.0014018,38934.0,38931.0,0.3]
["bitfinex","BTCUSD",1646447728917,0.001185,38934.0,38931.0,0.3]
["bitfinex","BTCUSD",1646447729318,0.0014018,38934.0,38931.0,0.3]
["bitfinex","BTCUSD",1646447730119,0.03407084,38937.0,38931.0,0.3]
["bitfinex","BTCUSD",1646447730320,0.22221602,38945.0,38932.0,0.02564]
["bitfinex","BTCUSD",1646447730622,0.01284,38947.0,38935.0,0.064236]
["bitfinex","BTCUSD",1646447730821,0.20937602,38950.0,38936.0,0.3]
["bitfinex","BTCUSD",1646447730822,0.17011131,38946.0,38936.0,0.3]
["bitfinex","BTCUSD",1646447731023,0.01282,38949.0,38936.0,0.3]
["bitfinex","BTCUSD",1646447731226,0.01282,38949.0,38938.0,0.06688016]
["bitfinex","BTCUSD",1646447731422,0.01282,38949.0,38941.0,0.16532033]
["bitfinex","BTCUSD",1646447731671,0.01282,38949.0,38936.0,0.3]
["bitfinex","BTCUSD",1646447731870,0.20937602,38950.0,38936.0,0.35]
["bitfinex","BTCUSD",1646447732270,0.18394733,38947.0,38939.0,0.064232]
["bitfinex","BTCUSD",1646447732473,0.18394733,38947.0,38936.0,0.35]
["bitfinex","BTCUSD",1646447732669,0.38639868,38947.0,38936.0,0.3]
["bitfinex","BTCUSD",1646447733269,0.18394733,38947.0,38936.0,0.3]
["bitfinex","BTCUSD",1646447733674,0.18394733,38947.0,38936.0,0.35]
["bitfinex","BTCUSD",1646447734270,0.19716336,38952.0,38937.0,0.18419569]
["bitfinex","BTCUSD",1646447734473,0.19716336,38952.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447734871,0.18434336,38952.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447735174,0.00022653,38947.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447735419,0.2134423,38946.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447736418,0.00022654,38944.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447737420,0.18434336,38952.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447737622,0.00022654,38943.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447738722,0.18434336,38952.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447738921,0.0002226,38942.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447739769,0.18434336,38952.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447739969,0.0002226,38942.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447740172,0.0002226,38942.0,38940.0,0.15996689]
["bitfinex","BTCUSD",1646447740373,0.0002226,38942.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447740970,0.07756427,38954.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447741170,0.12756427,38954.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447741372,0.0002226,38942.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447742169,0.17863344,38953.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447742369,0.22756427,38954.0,38940.0,0.07383239]
["bitfinex","BTCUSD",1646447742370,0.00022349,38942.0,38940.0,0.07383239]
["bitfinex","BTCUSD",1646447742571,0.00022349,38942.0,38941.0,0.3]
["bitfinex","BTCUSD",1646447743417,0.19280935,38952.0,38941.0,0.3]
["bitfinex","BTCUSD",1646447743618,0.00020519,38943.0,38941.0,0.3]
["bitfinex","BTCUSD",1646447744620,0.19280935,38952.0,38941.0,0.3]
["bitfinex","BTCUSD",1646447744819,0.00020519,38944.0,38941.0,0.3]
["bitfinex","BTCUSD",1646447745219,0.00020519,38944.0,38943.0,0.21354945]
["bitfinex","BTCUSD",1646447745424,0.00020519,38944.0,38943.0,0.53918945]
["bitfinex","BTCUSD",1646447745824,0.03910427,38954.0,38943.0,0.58918945]
["bitfinex","BTCUSD",1646447746222,0.00020499,38945.0,38943.0,0.58918945]
["bitfinex","BTCUSD",1646447746422,0.00020499,38945.0,38944.0,0.32564]
["bitfinex","BTCUSD",1646447746672,0.00020499,38945.0,38944.0,0.454066]
["bitfinex","BTCUSD",1646447746871,0.00020499,38945.0,38944.0,0.504066]
["bitfinex","BTCUSD",1646447747073,0.03910427,38954.0,38951.0,0.1759834]
["bitfinex","BTCUSD",1646447747271,0.0414257,38949.0,38947.0,0.19737963]
["bitfinex","BTCUSD",1646447747475,0.0414257,38949.0,38944.0,0.478426]
["bitfinex","BTCUSD",1646447747872,0.0414257,38949.0,38944.0,0.54264034]
["bitfinex","BTCUSD",1646447748277,0.0414257,38949.0,38945.0,0.128429]
["bitfinex","BTCUSD",1646447748474,0.0414257,38949.0,38946.0,0.3]
["bitfinex","BTCUSD",1646447748676,0.00020678,38948.0,38946.0,0.32564]
["bitfinex","BTCUSD",1646447748876,0.00020678,38948.0,38946.0,0.44908371]
["bitfinex","BTCUSD",1646447749075,0.00020678,38948.0,38947.0,0.58862258]
["bitfinex","BTCUSD",1646447749476,0.0414257,38949.0,38948.0,0.17252357]
["bitfinex","BTCUSD",1646447749676,0.04163253,38949.0,38948.0,0.47252357]
["bitfinex","BTCUSD",1646447750322,0.04163253,38949.0,38948.0,0.49816357]
["bitfinex","BTCUSD",1646447750523,0.02431358,38949.0,38948.0,0.62657157]
["bitfinex","BTCUSD",1646447750722,0.01282,38967.0,38952.0,0.02564]
["bitfinex","BTCUSD",1646447750928,0.01282,38967.0,38952.0,0.61426258]
["bitfinex","BTCUSD",1646447751121,0.01282,38968.0,38953.0,0.02564]
["bitfinex","BTCUSD",1646447751421,0.1806,38963.0,38954.0,0.21518043]
["bitfinex","BTCUSD",1646447751619,0.1756,38963.0,38956.0,0.01622146]
["bitfinex","BTCUSD",1646447751820,0.01282,38970.0,38956.0,0.01622146]
["bitfinex","BTCUSD",1646447752019,0.00020664,38960.0,38956.0,0.01622146]
["bitfinex","BTCUSD",1646447752220,0.00020664,38960.0,38956.0,0.08042246]
["bitfinex","BTCUSD",1646447752423,0.00020664,38960.0,38959.0,0.14]
["bitfinex","BTCUSD",1646447753020,0.01282,38970.0,38959.0,0.14]
["bitfinex","BTCUSD",1646447753021,0.06342061,38967.0,38959.0,0.14]
["bitfinex","BTCUSD",1646447753220,0.00020662,38961.0,38956.0,0.3]
["bitfinex","BTCUSD",1646447753423,0.15902198,38961.0,38960.0,0.14]
["bitfinex","BTCUSD",1646447753622,0.63446513,38961.0,38948.0,1.10566]
["bitfinex","BTCUSD",1646447753822,0.63446513,38961.0,38949.0,0.28862258]
["bitfinex","BTCUSD",1646447754067,0.63446513,38961.0,38948.0,0.95566]
["bitfinex","BTCUSD",1646447754268,0.000588,38949.0,38948.0,0.95566]
["bitfinex","BTCUSD",1646447754869,0.000588,38949.0,38948.0,0.77026]
["bitfinex","BTCUSD",1646447756369,0.000588,38949.0,38948.0,0.34846165]
["bitfinex","BTCUSD",1646447758028,0.000588,38949.0,38948.0,0.37410165]
["bitfinex","BTCUSD",1646447758228,0.000588,38949.0,38948.0,0.54604658]
["bitfinex","BTCUSD",1646447758735,0.000588,38949.0,38948.0,0.69604658]
["bitfinex","BTCUSD",1646447758931,0.000588,38949.0,38948.0,0.84604658]
["bitfinex","BTCUSD",1646447759129,0.000588,38949.0,38948.0,0.99630853]
["bitfinex","BTCUSD",1646447759531,0.000588,38949.0,38948.0,2.12880853]
["bitfinex","BTCUSD",1646447759729,0.000588,38949.0,38948.0,1.34530853]
["bitfinex","BTCUSD",1646447760130,0.000588,38949.0,38948.0,1.63393111]
["bitfinex","BTCUSD",1646447760530,0.000588,38949.0,38948.0,2.41743111]
["bitfinex","BTCUSD",1646447760731,0.000588,38949.0,38948.0,1.63393111]
["bitfinex","BTCUSD",1646447761342,0.000588,38949.0,38948.0,1.70140111]
["bitfinex","BTCUSD",1646447761577,0.000588,38949.0,38948.0,2.48490111]
["bitfinex","BTCUSD",1646447761778,0.50937602,38971.0,38951.0,0.01338176]
["bitfinex","BTCUSD",1646447761977,0.33677602,38972.0,38960.0,0.064192]
["bitfinex","BTCUSD",1646447762181,0.15557325,38967.0,38960.0,0.064192]
["bitfinex","BTCUSD",1646447762478,0.15557325,38967.0,38958.0,0.128384]
["bitfinex","BTCUSD",1646447762877,0.15557325,38967.0,38958.0,0.125236]
["bitfinex","BTCUSD",1646447763077,0.15557325,38967.0,38955.0,0.42029079]
["bitfinex","BTCUSD",1646447763379,0.20937602,38971.0,38958.0,0.064197]
["bitfinex","BTCUSD",1646447763577,0.004,38972.0,38958.0,0.064197]
["bitfinex","BTCUSD",1646447763578,0.20937602,38970.0,38958.0,0.064197]
["bitfinex","BTCUSD",1646447763777,0.20437602,38970.0,38958.0,0.064197]
["bitfinex","BTCUSD",1646447764383,0.20095724,38967.0,38958.0,0.128389]
["bitfinex","BTCUSD",1646447764579,0.20095724,38967.0,38958.0,0.064197]
["bitfinex","BTCUSD",1646447764981,0.20095724,38967.0,38957.0,0.005]
["bitfinex","BTCUSD",1646447765422,1.92596244,38967.0,38957.0,0.005]
["bitfinex","BTCUSD",1646447766427,0.00018399,38964.0,38956.0,0.004]
["bitfinex","BTCUSD",1646447767529,0.26171651,38966.0,38956.0,0.004]
["bitfinex","BTCUSD",1646447767727,0.00023222,38962.0,38956.0,0.004]
["bitfinex","BTCUSD",1646447768326,0.00023222,38962.0,38955.0,0.18879349]
["bitfinex","BTCUSD",1646447768527,0.26171651,38966.0,38956.0,0.064202]
["bitfinex","BTCUSD",1646447768928,0.00023223,38960.0,38956.0,0.064202]
["bitfinex","BTCUSD",1646447769174,0.00023223,38960.0,38959.0,0.14]
["bitfinex","BTCUSD",1646447769371,0.00023223,38960.0,38958.0,0.15675491]
["bitfinex","BTCUSD",1646447769572,0.00023223,38960.0,38959.0,0.05950077]
["bitfinex","BTCUSD",1646447769771,0.26171651,38968.0,38959.0,0.05950077]
["bitfinex","BTCUSD",1646447769973,0.26171651,38969.0,38961.0,0.064191]
["bitfinex","BTCUSD",1646447770874,0.26171651,38971.0,38962.0,0.064187]
["bitfinex","BTCUSD",1646447771273,0.004,38972.0,38962.0,0.064187]
["bitfinex","BTCUSD",1646447771474,0.00023222,38967.0,38962.0,0.064187]
["bitfinex","BTCUSD",1646447771676,0.00023222,38967.0,38963.0,0.01602532]
["bitfinex","BTCUSD",1646447772077,0.00023222,38967.0,38964.0,0.064184]
["bitfinex","BTCUSD",1646447772276,0.26171651,38976.0,38964.0,0.139824]
["bitfinex","BTCUSD",1646447772475,0.26171651,38977.0,38964.0,0.139824]
["bitfinex","BTCUSD",1646447772676,0.00022739,38967.0,38964.0,0.32736324]
["bitfinex","BTCUSD",1646447773125,0.00022739,38967.0,38964.0,0.139824]
["bitfinex","BTCUSD",1646447773425,0.26171651,38977.0,38964.0,0.139824]
["bitfinex","BTCUSD",1646447773625,0.00022739,38967.0,38964.0,0.07564]
["bitfinex","BTCUSD",1646447774127,0.00022739,38967.0,38964.0,0.05]
["bitfinex","BTCUSD",1646447774330,0.00022739,38967.0,38963.0,0.1622461]
["bitfinex","BTCUSD",1646447774726,0.00091422,38968.0,38963.0,0.1622461]
["bitfinex","BTCUSD",1646447774926,0.00022739,38967.0,38963.0,0.1622461]
["bitfinex","BTCUSD",1646447775126,0.00022739,38967.0,38963.0,0.0622461]
["bitfinex","BTCUSD",1646447775325,0.00022739,38967.0,38963.0,0.1622461]
["bitfinex","BTCUSD",1646447775927,0.00091422,38968.0,38963.0,0.1622461]
["bitfinex","BTCUSD",1646447776125,0.00022254,38967.0,38963.0,0.1622461]
["bitfinex","BTCUSD",1646447776326,0.00022254,38967.0,38963.0,0.0622461]
["bitfinex","BTCUSD",1646447776971,0.00091422,38968.0,38963.0,0.0622461]
["bitfinex","BTCUSD",1646447777172,0.33969981,38981.0,38963.0,0.0622461]
["bitfinex","BTCUSD",1646447777367,0.00022254,38967.0,38963.0,0.0622461]
["bitfinex","BTCUSD",1646447778168,0.20289365,38971.0,38963.0,0.0622461]
["bitfinex","BTCUSD",1646447778568,0.00022254,38967.0,38963.0,0.0622461]
["bitfinex","BTCUSD",1646447778969,0.00022254,38967.0,38960.0,0.1]
["bitfinex","BTCUSD",1646447779169,0.00022254,38967.0,38960.0,0.15]
["bitfinex","BTCUSD",1646447779170,0.00201652,38967.0,38960.0,0.15]
["bitfinex","BTCUSD",1646447779369,0.00091284,38966.0,38960.0,0.15]
["bitfinex","BTCUSD",1646447779771,0.00022352,38965.0,38960.0,0.15]
["bitfinex","BTCUSD",1646447780169,0.00022352,38965.0,38960.0,0.05]
["bitfinex","BTCUSD",1646447780422,0.00022352,38965.0,38960.0,0.128374]
["bitfinex","BTCUSD",1646447780622,0.00091284,38966.0,38960.0,0.128374]
["bitfinex","BTCUSD",1646447780822,0.00091284,38966.0,38960.0,0.278374]
["bitfinex","BTCUSD",1646447781023,0.00022353,38964.0,38960.0,0.278374]
["bitfinex","BTCUSD",1646447781824,0.00091284,38966.0,38960.0,0.278374]
["bitfinex","BTCUSD",1646447782025,0.00022353,38964.0,38960.0,0.278374]
["bitfinex","BTCUSD",1646447783124,0.00091284,38966.0,38960.0,0.278374]
["bitfinex","BTCUSD",1646447783426,0.00022331,38964.0,38960.0,0.278374]
["bitfinex","BTCUSD",1646447784275,0.00091284,38966.0,38960.0,0.278374]
["bitfinex","BTCUSD",1646447784574,0.00214183,38964.0,38960.0,0.278374]
["bitfinex","BTCUSD",1646447785473,0.00191852,38964.0,38960.0,0.278374]
["bitfinex","BTCUSD",1646447785673,0.00214183,38964.0,38960.0,0.278374]
["bitfinex","BTCUSD",1646447786474,0.31282,38975.0,38967.0,0.00264942]
["bitfinex","BTCUSD",1646447786673,0.01282,38976.0,38967.0,0.00264942]
["bitfinex","BTCUSD",1646447787372,0.21267242,38974.0,38967.0,0.00264942]
["bitfinex","BTCUSD",1646447789323,0.0001839,38972.0,38967.0,0.00264942]
["bitfinex","BTCUSD",1646447790324,0.21267242,38974.0,38967.0,0.00264942]
["bitfinex","BTCUSD",1646447790525,0.00023221,38971.0,38967.0,0.00264942]
["bitfinex","BTCUSD",1646447791569,0.1155,38977.0,38967.0,0.00264942]
["bitfinex","BTCUSD",1646447791770,0.00023221,38971.0,38967.0,0.00264942]
["bitfinex","BTCUSD",1646447792774,0.15081377,38975.0,38967.0,0.00264942]
["bitfinex","BTCUSD",1646447792973,0.00023221,38971.0,38967.0,0.00264942]
["bitfinex","BTCUSD",1646447794473,0.0009878,38970.0,38967.0,0.00264942]
["bitfinex","BTCUSD",1646447795318,0.00121468,38970.0,38967.0,0.00264942]
["bitfinex","BTCUSD",1646447796317,0.0009878,38970.0,38967.0,0.00264942]
["bitfinex","BTCUSD",1646447796518,0.00121468,38970.0,38967.0,0.00264942]
["bitfinex","BTCUSD",1646447797421,0.0009878,38970.0,38967.0,0.00264942]
["bitfinex","BTCUSD",1646447797821,0.00121444,38970.0,38967.0,0.00264942]
["bitfinex","BTCUSD",1646447798418,0.00121444,38970.0,38968.0,0.06418]
["bitfinex","BTCUSD",1646447798619,0.0009878,38970.0,38968.0,0.06418]
["bitfinex","BTCUSD",1646447798918,0.00121017,38970.0,38969.0,0.00950077]
["bitfinex","BTCUSD",1646447799974,0.0009878,38970.0,38969.0,0.00950077]
["bitfinex","BTCUSD",1646447804324,0.0009878,38970.0,38969.0,0.07367277]
["bitfinex","BTCUSD",1646447804524,0.0009878,38970.0,38969.0,0.35832037]
["bitfinex","BTCUSD",1646447804724,0.0009878,38970.0,38969.0,1.83992037]
["bitfinex","BTCUSD",1646447805124,0.0009878,38970.0,38969.0,2.0363908]
["bitfinex","BTCUSD",1646447805325,0.0009878,38970.0,38969.0,2.10481382]
["bitfinex","BTCUSD",1646447805627,0.0009878,38970.0,38969.0,1.7517432]
["bitfinex","BTCUSD",1646447806225,0.0009878,38970.0,38969.0,1.6875712]
["bitfinex","BTCUSD",1646447806426,0.0009878,38970.0,38969.0,1.49110077]
["bitfinex","BTCUSD",1646447809073,0.0009878,38970.0,38969.0,1.34110077]
["bitfinex","BTCUSD",1646447809277,0.0009878,38970.0,38969.0,1.3316]
["bitfinex","BTCUSD",1646447811229,0.0009878,38970.0,38969.0,1.33152239]
["bitfinex","BTCUSD",1646447813228,0.0009878,38970.0,38969.0,1.38152239]
["bitfinex","BTCUSD",1646447813828,0.00022307,38971.0,38969.0,1.38152239]
["bitfinex","BTCUSD",1646447814080,0.00022307,38971.0,38970.0,0.3]
["bitfinex","BTCUSD",1646447814279,0.00100321,38976.0,38970.0,0.3]
["bitfinex","BTCUSD",1646447814483,0.00022307,38972.0,38970.0,0.3]
["bitfinex","BTCUSD",1646447815483,0.00100321,38976.0,38970.0,0.3]
["bitfinex","BTCUSD",1646447815683,0.00022306,38973.0,38970.0,0.3]
["bitfinex","BTCUSD",1646447816085,0.00052715,38976.0,38970.0,0.3]
["bitfinex","BTCUSD",1646447816885,0.00052715,38976.0,38969.0,1.38152239]
["bitfinex","BTCUSD",1646447819130,0.2629149,38978.0,38970.0,0.3]
["bitfinex","BTCUSD",1646447819431,0.00018325,38975.0,38970.0,0.3]
["bitfinex","BTCUSD",1646447819629,0.00018325,38975.0,38969.0,1.38152239]
["bitfinex","BTCUSD",1646447820231,0.20326743,38976.0,38975.0,0.00042021]
["bitfinex","BTCUSD",1646447822070,0.00023173,38977.0,38975.0,0.00042021]
["bitfinex","BTCUSD",1646447822672,0.00100819,38978.0,38975.0,0.00042021]
["bitfinex","BTCUSD",1646447823069,0.00123991,38978.0,38975.0,0.00042021]
["bitfinex","BTCUSD",1646447823270,0.00170031,38977.0,38975.0,0.00042021]
["bitfinex","BTCUSD",1646447824572,0.00170031,38977.0,38975.0,0.00224031]
["bitfinex","BTCUSD",1646447825326,0.18049723,38977.0,38975.0,0.00224031]
["bitfinex","BTCUSD",1646447825525,0.00170031,38977.0,38975.0,0.00224031]
["bitfinex","BTCUSD",1646447826527,0.16033896,38977.0,38975.0,0.00224031]
["bitfinex","BTCUSD",1646447827328,0.18427865,38977.0,38975.0,0.00224031]
["bitfinex","BTCUSD",1646447829384,0.00122086,38976.0,38975.0,0.00042021]
["bitfinex","BTCUSD",1646447829783,0.00292117,38976.0,38975.0,0.00042021]
["bitfinex","BTCUSD",1646447833123,0.00283189,38976.0,38975.0,0.00042021]
["bitfinex","BTCUSD",1646447833525,0.16561733,38976.0,38975.0,0.00042021]
["bitfinex","BTCUSD",1646447834026,0.00283189,38976.0,38975.0,0.00042021]
["bitfinex","BTCUSD",1646447838981,0.00311721,38976.0,38975.0,0.00042021]
["bitfinex","BTCUSD",1646447850533,0.26233172,38981.0,38975.0,0.00042021]
["bitfinex","BTCUSD",1646447850534,0.26233172,38981.0,38979.0,0.00487455]
["bitfinex","BTCUSD",1646447851776,0.45467333,38982.0,38979.0,0.00487455]
["bitfinex","BTCUSD",1646447852376,1.68099065,38981.0,38979.0,0.00487455]
["bitfinex","BTCUSD",1646447852576,1.94332237,38981.0,38979.0,0.00487455]
["bitfinex","BTCUSD",1646447853976,1.68099065,38981.0,38979.0,0.00487455]
["bitfinex","BTCUSD",1646447854377,1.68099065,38981.0,38980.0,0.00119048]
["bitfinex","BTCUSD",1646447854577,0.44684479,38982.0,38980.0,0.00119048]
["bitfinex","BTCUSD",1646447855327,0.26233172,38981.0,38980.0,0.00119048]
["bitfinex","BTCUSD",1646447856129,0.28797172,38981.0,38980.0,0.00119048]
["bitfinex","BTCUSD",1646447856327,1.97476521,38981.0,38980.0,0.00119048]
["bitfinex","BTCUSD",1646447856730,1.71243349,38981.0,38980.0,0.00119048]
["bitfinex","BTCUSD",1646447856929,2.12476521,38981.0,38979.0,0.00119048]
["bitfinex","BTCUSD",1646447857133,0.402342,38978.0,38975.0,0.00042021]
["bitfinex","BTCUSD",1646447857333,0.59676527,38976.0,38975.0,0.00042021]
["bitfinex","BTCUSD",1646447857532,0.97624466,38976.0,38975.0,0.00042021]
["bitfinex","BTCUSD",1646447857729,0.02564,38974.0,38968.0,0.05]
["bitfinex","BTCUSD",1646447858028,0.02564,38974.0,38967.0,0.00264942]
["bitfinex","BTCUSD",1646447858029,0.32338114,38971.0,38967.0,0.00264942]
["bitfinex","BTCUSD",1646447858227,0.15684576,38968.0,38967.0,0.00264942]
["bitfinex","BTCUSD",1646447860784,0.18248576,38968.0,38967.0,0.00264942]
["bitfinex","BTCUSD",1646447862839,0.17748576,38968.0,38967.0,0.00264942]
["bitfinex","BTCUSD",1646447863236,0.17748576,38968.0,38967.0,0.61268637]
["bitfinex","BTCUSD",1646447864938,0.32748576,38968.0,38967.0,0.61268637]
["bitfinex","BTCUSD",1646447865341,0.80914,38966.0,38960.0,0.00057399]
["bitfinex","BTCUSD",1646447865641,0.80914,38964.0,38960.0,0.00057399]
["bitfinex","BTCUSD",1646447865840,0.19002545,38961.0,38960.0,0.00057399]
["bitfinex","BTCUSD",1646447866038,0.19002545,38961.0,38953.0,0.21009947]
["bitfinex","BTCUSD",1646447866238,0.21336824,38955.0,38954.0,0.00052184]
["bitfinex","BTCUSD",1646447866885,0.23900824,38955.0,38954.0,0.00052184]
["bitfinex","BTCUSD",1646447867284,0.23900824,38955.0,38949.0,0.26009947]
["bitfinex","BTCUSD",1646447867285,0.23900824,38955.0,38949.0,0.21022995]
["bitfinex","BTCUSD",1646447867483,0.41547854,38955.0,38949.0,0.21022995]
["bitfinex","BTCUSD",1646447868286,0.41547854,38955.0,38949.0,0.21009947]
["bitfinex","BTCUSD",1646447868485,0.41547854,38955.0,38949.0,0.21022995]
["bitfinex","BTCUSD",1646447868689,0.41547854,38955.0,38949.0,0.00013048]
["bitfinex","BTCUSD",1646447869486,0.41547854,38955.0,38948.0,0.26009947]
["bitfinex","BTCUSD",1646447869687,0.41547854,38955.0,38949.0,0.00013342]
["bitfinex","BTCUSD",1646447870728,0.41547854,38955.0,38947.0,0.26009947]
["bitfinex","BTCUSD",1646447870925,0.41547854,38955.0,38949.0,0.00013342]
["bitfinex","BTCUSD",1646447871725,0.23900824,38955.0,38949.0,0.00013342]
["bitfinex","BTCUSD",1646447871927,0.23900824,38955.0,38947.0,0.26009947]
["bitfinex","BTCUSD",1646447872128,0.23900824,38955.0,38949.0,0.00013342]
["bitfinex","BTCUSD",1646447872527,0.02564,38958.0,38949.0,0.00013342]
["bitfinex","BTCUSD",1646447872728,0.12992,38960.0,38949.0,0.06434942]
["bitfinex","BTCUSD",1646447872932,0.1171,38960.0,38950.0,0.3]
["bitfinex","BTCUSD",1646447873129,0.17622809,38961.0,38950.0,0.3]
["bitfinex","BTCUSD",1646447873529,0.35274566,38961.0,38950.0,0.3]
["bitfinex","BTCUSD",1646447873731,0.37838566,38961.0,38950.0,0.3]
["bitfinex","BTCUSD",1646447874184,0.37838566,38961.0,38950.0,0.296654]
["bitfinex","BTCUSD",1646447874683,0.32838566,38961.0,38950.0,0.346654]
["bitfinex","BTCUSD",1646447874882,0.17651757,38961.0,38950.0,0.346654]
["bitfinex","BTCUSD",1646447875083,0.17651757,38961.0,38950.0,0.296654]
["bitfinex","BTCUSD",1646447876088,0.16060849,38962.0,38951.0,0.17617481]
["bitfinex","BTCUSD",1646447876285,0.16060849,38962.0,38952.0,0.3]
["bitfinex","BTCUSD",1646447876485,0.16060849,38962.0,38950.0,0.3]
["bitfinex","BTCUSD",1646447876885,0.16060849,38962.0,38950.0,0.358]
["bitfinex","BTCUSD",1646447877087,0.16060849,38962.0,38951.0,0.064213]
["bitfinex","BTCUSD",1646447877286,0.16060849,38962.0,38952.0,0.3]
["bitfinex","BTCUSD",1646447878941,0.37456664,38966.0,38952.0,0.3]
["bitfinex","BTCUSD",1646447880339,2.53454158,38962.0,38952.0,0.3]
["bitfinex","BTCUSD",1646447880541,1.9729445,38962.0,38952.0,0.3]
["bitfinex","BTCUSD",1646447881142,0.21326745,38961.0,38952.0,0.3]
["bitfinex","BTCUSD",1646447881984,0.21326745,38961.0,38951.0,0.1193]
["bitfinex","BTCUSD",1646447882384,0.21326745,38961.0,38951.0,0.4202582]
["bitfinex","BTCUSD",1646447882586,0.17909963,38959.0,38951.0,0.1193]
["bitfinex","BTCUSD",1646447883290,0.17909963,38959.0,38949.0,0.00013287]
["bitfinex","BTCUSD",1646447883884,0.17909963,38959.0,38948.0,0.10053149]
["bitfinex","BTCUSD",1646447884084,0.17909963,38959.0,38949.0,0.00013288]
["bitfinex","BTCUSD",1646447884285,0.064228,38958.0,38949.0,0.00013288]
["bitfinex","BTCUSD",1646447884485,0.15269314,38953.0,38949.0,0.00013288]
["bitfinex","BTCUSD",1646447885084,0.15269314,38953.0,38946.0,0.10053155]
["bitfinex","BTCUSD",1646447885326,0.36201689,38953.0,38949.0,0.00013288]
["bitfinex","BTCUSD",1646447885526,0.20932375,38953.0,38949.0,0.00013288]
["bitfinex","BTCUSD",1646447885726,0.1172,38961.0,38949.0,0.00013288]
["bitfinex","BTCUSD",1646447886326,0.1172,38961.0,38947.0,0.05]
["bitfinex","BTCUSD",1646447886524,0.02564,38960.0,38949.0,0.00013288]
["bitfinex","BTCUSD",1646447886726,0.21654975,38954.0,38949.0,0.00013288]
["bitfinex","BTCUSD",1646447887526,0.21654975,38954.0,38946.0,0.1]
["bitfinex","BTCUSD",1646447887729,0.21654975,38954.0,38949.0,0.00013288]
["bitfinex","BTCUSD",1646447887928,0.15434918,38951.0,38949.0,0.00013288]
["bitfinex","BTCUSD",1646447888130,0.15434918,38951.0,38950.0,0.00950077]
["bitfinex","BTCUSD",1646447888727,0.21654975,38954.0,38950.0,0.00950077]
["bitfinex","BTCUSD",1646447888929,0.21654975,38954.0,38949.0,0.00013288]
["bitfinex","BTCUSD",1646447889783,0.21250933,38952.0,38949.0,0.00013288]
["bitfinex","BTCUSD",1646447889985,0.21250933,38952.0,38946.0,0.005]
["bitfinex","BTCUSD",1646447890289,0.21250933,38952.0,38949.0,0.00013288]
["bitfinex","BTCUSD",1646447891090,0.21250933,38952.0,38944.0,0.16593158]
["bitfinex","BTCUSD",1646447891291,0.21250933,38952.0,38949.0,0.00013288]
["bitfinex","BTCUSD",1646447892288,1.02164933,38952.0,38949.0,2.88e-06]
["bitfinex","BTCUSD",1646447892488,1.02164933,38952.0,38938.0,0.001]
["bitfinex","BTCUSD",1646447892489,0.02564,38952.0,38938.0,0.001]
["bitfinex","BTCUSD",1646447892828,0.02564,38952.0,38949.0,0.00013288]
["bitfinex","BTCUSD",1646447893425,0.86863966,38950.0,38949.0,0.00013288]
["bitfinex","BTCUSD",1646447893628,0.19216589,38941.0,38938.0,0.001]
["bitfinex","BTCUSD",1646447893825,0.089891,38948.0,38939.0,0.002]
["bitfinex","BTCUSD",1646447894829,0.16287054,38943.0,38939.0,0.002]
["bitfinex","BTCUSD",1646447895026,0.16287054,38943.0,38942.0,0.00013258]
["bitfinex","BTCUSD",1646447895726,0.18851054,38943.0,38942.0,0.00013258]
["bitfinex","BTCUSD",1646447895925,0.18851054,38943.0,38939.0,0.002]
["bitfinex","BTCUSD",1646447896130,0.18851054,38943.0,38941.0,0.00013258]
["bitfinex","BTCUSD",1646447896779,0.0770301,38942.0,38941.0,0.00013258]
["bitfinex","BTCUSD",1646447897180,0.02564,38942.0,38939.0,0.002]
["bitfinex","BTCUSD",1646447897380,0.02564,38942.0,38940.0,0.05213258]
["bitfinex","BTCUSD",1646447897579,0.8643494,38942.0,38940.0,0.05213258]
["bitfinex","BTCUSD",1646447897780,0.80914,38941.0,38940.0,0.05213258]
["bitfinex","BTCUSD",1646447897985,1.185842,38941.0,38940.0,0.05213258]
["bitfinex","BTCUSD",1646447898183,1.198682,38941.0,38940.0,0.05213258]
["bitfinex","BTCUSD",1646447898381,1.185842,38941.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447898581,0.80914,38941.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447899580,1.185842,38941.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447899982,0.02564,38941.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447900328,0.80914,38941.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447901336,0.02564,38941.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447901734,0.79634,38942.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447901735,0.01284,38942.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447901934,0.16287054,38943.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447903432,0.16287054,38943.0,38940.0,0.05216216]
["bitfinex","BTCUSD",1646447904482,0.16287054,38943.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447904682,0.16287054,38943.0,38940.0,0.05216216]
["bitfinex","BTCUSD",1646447905684,0.16287054,38943.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447905884,0.16287054,38943.0,38940.0,0.05216216]
["bitfinex","BTCUSD",1646447906885,0.16287054,38943.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447907089,0.16287054,38943.0,38940.0,0.05214432]
["bitfinex","BTCUSD",1646447907931,0.16287054,38943.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447908132,0.16287054,38943.0,38940.0,0.05214432]
["bitfinex","BTCUSD",1646447908731,0.1232,38949.0,38940.0,0.05214432]
["bitfinex","BTCUSD",1646447908931,0.003,38944.0,38940.0,0.05214432]
["bitfinex","BTCUSD",1646447909136,0.003,38944.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447909332,0.003,38944.0,38940.0,0.05214432]
["bitfinex","BTCUSD",1646447909833,0.19290436,38944.0,38940.0,0.05214432]
["bitfinex","BTCUSD",1646447910134,0.18990436,38944.0,38940.0,0.05214432]
["bitfinex","BTCUSD",1646447910332,0.18990436,38944.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447910533,1.01688746,38950.0,38949.0,0.11655083]
["bitfinex","BTCUSD",1646447910736,0.96830196,38950.0,38949.0,0.11655083]
["bitfinex","BTCUSD",1646447910940,1.34500396,38950.0,38949.0,0.11655083]
["bitfinex","BTCUSD",1646447911135,1.47350896,38950.0,38949.0,0.11655083]
["bitfinex","BTCUSD",1646447911334,1.64574231,38950.0,38949.0,0.11655083]
["bitfinex","BTCUSD",1646447911780,1.75856231,38950.0,38949.0,0.11655083]
["bitfinex","BTCUSD",1646447913379,1.80856231,38950.0,38949.0,0.11655083]
["bitfinex","BTCUSD",1646447914386,1.43186031,38950.0,38949.0,0.11655083]
["bitfinex","BTCUSD",1646447914780,1.25962696,38950.0,38949.0,0.11655083]
["bitfinex","BTCUSD",1646447915828,1.4277672,38950.0,38949.0,0.11655083]
["bitfinex","BTCUSD",1646447916448,1.2992622,38950.0,38949.0,0.11655083]
["bitfinex","BTCUSD",1646447916629,1.6631442,38950.0,38949.0,0.11655083]
["bitfinex","BTCUSD",1646447916829,1.2864422,38950.0,38949.0,0.11655083]
["bitfinex","BTCUSD",1646447917433,1.72541117,38950.0,38949.0,0.11655083]
["bitfinex","BTCUSD",1646447918636,1.72541117,38950.0,38948.0,2.21e-06]
["bitfinex","BTCUSD",1646447918637,2.385842,38949.0,38948.0,2.21e-06]
["bitfinex","BTCUSD",1646447918835,2.485842,38949.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447919077,0.80914,38945.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447919277,0.7835,38943.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447919483,0.7835,38941.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447919679,0.84597274,38941.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447919877,1.160202,38941.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447920879,0.7835,38941.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447921279,0.19326734,38942.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447921678,0.003,38943.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447922382,0.11282,38948.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447922579,0.16282,38948.0,38940.0,0.05216183]
["bitfinex","BTCUSD",1646447922833,0.35089885,38948.0,38940.0,0.05216183]
["bitfinex","BTCUSD",1646447923532,0.25089885,38948.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447923735,0.1,38947.0,38942.0,0.00016182]
["bitfinex","BTCUSD",1646447924137,0.20089885,38948.0,38942.0,0.00016182]
["bitfinex","BTCUSD",1646447924333,0.30089885,38948.0,38942.0,0.00016182]
["bitfinex","BTCUSD",1646447924735,0.28807885,38948.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447924937,0.28807885,38948.0,38943.0,0.00016182]
["bitfinex","BTCUSD",1646447925337,0.18807885,38948.0,38943.0,0.00016182]
["bitfinex","BTCUSD",1646447925939,0.18807885,38948.0,38941.0,0.30055886]
["bitfinex","BTCUSD",1646447926135,0.18807885,38948.0,38944.0,0.0001517]
["bitfinex","BTCUSD",1646447927281,0.18807885,38948.0,38941.0,0.30055886]
["bitfinex","BTCUSD",1646447927485,0.18807885,38948.0,38944.0,0.0001517]
["bitfinex","BTCUSD",1646447928382,0.18807885,38948.0,38941.0,0.30055886]
["bitfinex","BTCUSD",1646447928582,0.18807885,38948.0,38944.0,0.0001517]
["bitfinex","BTCUSD",1646447929584,0.18807885,38948.0,38941.0,0.30055886]
["bitfinex","BTCUSD",1646447929784,0.18807885,38948.0,38944.0,0.00012958]
["bitfinex","BTCUSD",1646447930826,0.18807885,38948.0,38941.0,0.30055886]
["bitfinex","BTCUSD",1646447931027,0.18807885,38948.0,38944.0,0.00012958]
["bitfinex","BTCUSD",1646447931427,0.40943385,38952.0,38944.0,0.00012958]
["bitfinex","BTCUSD",1646447931827,0.20943385,38951.0,38944.0,0.00012958]
["bitfinex","BTCUSD",1646447932127,0.20943385,38951.0,38941.0,0.30055886]
["bitfinex","BTCUSD",1646447932128,0.20943385,38951.0,38946.0,0.00012957]
["bitfinex","BTCUSD",1646447932329,0.1,38951.0,38946.0,0.00012957]
["bitfinex","BTCUSD",1646447932530,0.18254899,38949.0,38946.0,0.00012957]
["bitfinex","BTCUSD",1646447932726,0.17925563,38951.0,38946.0,0.00012957]
["bitfinex","BTCUSD",1646447933126,0.17925563,38951.0,38941.0,0.51083563]
["bitfinex","BTCUSD",1646447933327,0.17925563,38951.0,38946.0,0.00013265]
["bitfinex","BTCUSD",1646447933730,0.18604915,38949.0,38946.0,0.00013265]
["bitfinex","BTCUSD",1646447934187,0.20943385,38950.0,38946.0,0.00013265]
["bitfinex","BTCUSD",1646447934388,0.20943385,38950.0,38941.0,0.21027677]
["bitfinex","BTCUSD",1646447934589,0.20943385,38949.0,38946.0,0.00013265]
["bitfinex","BTCUSD",1646447934786,1.160202,38948.0,38946.0,0.00013265]
["bitfinex","BTCUSD",1646447934987,1.36963585,38948.0,38946.0,0.00013265]
["bitfinex","BTCUSD",1646447935190,0.9479577,38947.0,38946.0,0.00013265]
["bitfinex","BTCUSD",1646447935385,1.3374797,38947.0,38946.0,0.00013265]
["bitfinex","BTCUSD",1646447935584,0.05973273,38944.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447935787,0.21529712,38942.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447935985,0.376702,38941.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447936387,0.42810597,38941.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447936784,0.42810399,38941.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447937087,0.42810069,38941.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447937286,0.42809937,38941.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447937488,0.42809871,38941.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447937833,0.5517259,38941.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447939130,0.376702,38941.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447939529,0.21829712,38942.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447940133,0.376702,38941.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447940335,0.21529712,38942.0,38940.0,0.052]
["bitfinex","BTCUSD",1646447940631,0.21529712,38942.0,38940.0,0.01829386]
["bitfinex","BTCUSD",1646447942787,0.3,38941.0,38936.0,0.46011341]
["bitfinex","BTCUSD",1646447942990,0.21529712,38942.0,38939.0,0.00013214]
["bitfinex","BTCUSD",1646447943988,0.21529712,38942.0,38937.0,0.3]
["bitfinex","BTCUSD",1646447944190,0.21529712,38942.0,38936.0,0.21058741]
["bitfinex","BTCUSD",1646447944789,0.21529712,38942.0,38937.0,0.21058741]
["bitfinex","BTCUSD",1646447946537,0.20973691,38945.0,38937.0,0.21058741]
["bitfinex","BTCUSD",1646447946739,0.20973691,38945.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447946941,0.20973691,38946.0,38938.0,0.21058741]
["bitfinex","BTCUSD",1646447947741,0.35613061,38945.0,38938.0,0.21058741]
["bitfinex","BTCUSD",1646447948143,0.18831594,38945.0,38937.0,0.21074892]
["bitfinex","BTCUSD",1646447948741,0.18831594,38945.0,38937.0,0.21058741]
["bitfinex","BTCUSD",1646447948939,0.18831594,38945.0,38937.0,0.21074892]
["bitfinex","BTCUSD",1646447949183,0.18167927,38944.0,38937.0,0.21074892]
["bitfinex","BTCUSD",1646447949986,0.18167927,38944.0,38937.0,0.21058741]
["bitfinex","BTCUSD",1646447950185,0.18167927,38944.0,38937.0,0.21074892]
["bitfinex","BTCUSD",1646447951089,0.18167927,38944.0,38937.0,0.00016151]
["bitfinex","BTCUSD",1646447951287,0.39141618,38944.0,38936.0,0.21058741]
["bitfinex","BTCUSD",1646447951488,0.39141618,38944.0,38937.0,0.00016151]
["bitfinex","BTCUSD",1646447951888,0.19391408,38939.0,38937.0,0.00016151]
["bitfinex","BTCUSD",1646447952489,0.19391408,38939.0,38936.0,0.21058741]
["bitfinex","BTCUSD",1646447952691,0.19391408,38939.0,38936.0,0.21073116]
["bitfinex","BTCUSD",1646447953738,0.19391408,38939.0,38936.0,0.21058741]
["bitfinex","BTCUSD",1646447953938,0.19391408,38939.0,38936.0,0.21073116]
["bitfinex","BTCUSD",1646447954737,0.35088241,38939.0,38936.0,0.21073116]
["bitfinex","BTCUSD",1646447954938,0.20973691,38944.0,38936.0,0.21058741]
["bitfinex","BTCUSD",1646447955139,0.20973691,38944.0,38936.0,0.21073116]
["bitfinex","BTCUSD",1646447955339,1.05813232,38946.0,38936.0,0.21073116]
["bitfinex","BTCUSD",1646447955340,0.20973691,38945.0,38936.0,0.21073116]
["bitfinex","BTCUSD",1646447955540,0.20973691,38944.0,38936.0,0.21073116]
["bitfinex","BTCUSD",1646447955942,0.21225598,38943.0,38936.0,0.21073116]
["bitfinex","BTCUSD",1646447956141,0.21225598,38943.0,38936.0,0.21058741]
["bitfinex","BTCUSD",1646447956340,0.21225598,38943.0,38937.0,0.00013097]
["bitfinex","BTCUSD",1646447956789,0.42199289,38943.0,38937.0,0.00013097]
["bitfinex","BTCUSD",1646447957183,0.19816723,38942.0,38935.0,0.21358741]
["bitfinex","BTCUSD",1646447957386,0.19816723,38942.0,38937.0,0.00013097]
["bitfinex","BTCUSD",1646447957583,0.42199289,38943.0,38937.0,0.00013097]
["bitfinex","BTCUSD",1646447958384,0.42199289,38943.0,38935.0,0.003]
["bitfinex","BTCUSD",1646447958586,0.19493911,38942.0,38937.0,0.00013097]
["bitfinex","BTCUSD",1646447959086,0.42199289,38943.0,38937.0,0.00013097]
["bitfinex","BTCUSD",1646447959286,0.21225598,38943.0,38937.0,0.00013097]
["bitfinex","BTCUSD",1646447959484,0.20973691,38944.0,38937.0,0.00013097]
["bitfinex","BTCUSD",1646447959685,0.20973691,38944.0,38936.0,0.3]
["bitfinex","BTCUSD",1646447959886,0.20973691,38944.0,38937.0,0.00014208]
["bitfinex","BTCUSD",1646447960086,0.36385737,38944.0,38937.0,0.00014208]
["bitfinex","BTCUSD",1646447960532,0.42625656,38945.0,38937.0,0.00014208]
["bitfinex","BTCUSD",1646447960733,0.20973691,38945.0,38937.0,0.00014208]
["bitfinex","BTCUSD",1646447960934,0.20973691,38945.0,38936.0,0.51058741]
["bitfinex","BTCUSD",1646447961240,0.20973691,38944.0,38937.0,0.00014208]
["bitfinex","BTCUSD",1646447961632,0.27463232,38947.0,38937.0,0.00014208]
["bitfinex","BTCUSD",1646447961633,0.20973691,38945.0,38937.0,0.19528517]
["bitfinex","BTCUSD",1646447961835,0.20973691,38945.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447962034,0.20973691,38944.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447962233,0.20973691,38944.0,38937.0,0.00014208]
["bitfinex","BTCUSD",1646447963336,0.20973691,38944.0,38936.0,0.3]
["bitfinex","BTCUSD",1646447963535,0.20973691,38944.0,38937.0,0.00012918]
["bitfinex","BTCUSD",1646447964387,0.20973691,38944.0,38936.0,0.3]
["bitfinex","BTCUSD",1646447964586,0.20973691,38944.0,38937.0,0.00012918]
["bitfinex","BTCUSD",1646447965588,0.20973691,38944.0,38936.0,0.3]
["bitfinex","BTCUSD",1646447965787,0.20973691,38944.0,38937.0,0.05369772]
["bitfinex","BTCUSD",1646447965989,0.1136,38948.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447965990,0.20964191,38945.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447967190,0.1136,38948.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447967191,0.37539232,38948.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447967591,0.26179232,38949.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447967841,0.26179232,38949.0,38938.0,0.45]
["bitfinex","BTCUSD",1646447968038,0.26179232,38949.0,38938.0,0.44992319]
["bitfinex","BTCUSD",1646447968237,0.26179232,38949.0,38938.0,0.34992319]
["bitfinex","BTCUSD",1646447968436,0.16457123,38948.0,38938.0,0.34992319]
["bitfinex","BTCUSD",1646447968638,0.16457123,38948.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447969335,0.32682911,38948.0,38939.0,0.15583744]
["bitfinex","BTCUSD",1646447969535,0.32682911,38948.0,38940.0,0.3]
["bitfinex","BTCUSD",1646447969734,0.32682911,38948.0,38938.0,0.3]
["bitfinex","BTCUSD",1646447970536,0.32682911,38948.0,38938.0,0.34041948]
["bitfinex","BTCUSD",1646447970736,0.16457123,38948.0,38938.0,0.34041948]
["bitfinex","BTCUSD",1646447972385,0.16457123,38948.0,38939.0,0.60666439]
["bitfinex","BTCUSD",1646447972684,0.16457123,38948.0,38940.0,0.3]
["bitfinex","BTCUSD",1646447972885,0.26179232,38949.0,38940.0,0.3]
["bitfinex","BTCUSD",1646447973884,0.43213078,38950.0,38940.0,0.3]
["bitfinex","BTCUSD",1646447974090,0.00096635,38947.0,38940.0,0.3]
["bitfinex","BTCUSD",1646447974485,0.00096635,38947.0,38946.0,0.0999]
["bitfinex","BTCUSD",1646447974690,0.00096635,38947.0,38940.0,0.3]
["bitfinex","BTCUSD",1646447974890,0.00096635,38947.0,38939.0,0.60666439]
["bitfinex","BTCUSD",1646447975087,0.00096635,38947.0,38940.0,0.3]
["bitfinex","BTCUSD",1646447975942,0.21075204,38947.0,38940.0,0.3]
["bitfinex","BTCUSD",1646447976648,0.21075204,38947.0,38939.0,0.81724962]
["bitfinex","BTCUSD",1646447976844,0.20978569,38946.0,38939.0,0.81724962]
["bitfinex","BTCUSD",1646447978345,0.17040836,38944.0,38939.0,0.81724962]
["bitfinex","BTCUSD",1646447978649,0.38019405,38944.0,38939.0,0.60666439]
["bitfinex","BTCUSD",1646447978849,0.20978569,38941.0,38939.0,0.60666439]
["bitfinex","BTCUSD",1646447979088,0.17040836,38944.0,38939.0,0.60666439]
["bitfinex","BTCUSD",1646447979089,0.20978569,38940.0,38939.0,0.60666439]
["bitfinex","BTCUSD",1646447979488,0.61643157,38940.0,38939.0,0.60666439]
["bitfinex","BTCUSD",1646447979688,0.39812148,38940.0,38939.0,0.60666439]
["bitfinex","BTCUSD",1646447979888,0.18833749,38940.0,38939.0,0.60666439]
["bitfinex","BTCUSD",1646447980291,0.56503949,38940.0,38939.0,0.60666439]
["bitfinex","BTCUSD",1646447982394,0.82683181,38940.0,38939.0,0.60666439]
["bitfinex","BTCUSD",1646447983640,0.56503949,38940.0,38939.0,0.60666439]
["bitfinex","BTCUSD",1646447983840,0.82779118,38940.0,38939.0,0.60666439]
["bitfinex","BTCUSD",1646447984841,0.56599886,38940.0,38939.0,0.60666439]
["bitfinex","BTCUSD",1646447988293,0.82779118,38940.0,38939.0,0.16712382]
["bitfinex","BTCUSD",1646447991345,0.56599886,38940.0,38939.0,0.16712382]
["bitfinex","BTCUSD",1646447991743,0.18929686,38940.0,38939.0,0.16712382]
["bitfinex","BTCUSD",1646447991943,0.97279686,38940.0,38939.0,0.16712382]
["bitfinex","BTCUSD",1646447992349,1.34949886,38940.0,38939.0,0.16712382]
["bitfinex","BTCUSD",1646447992543,0.97279686,38940.0,38939.0,0.16712382]
["bitfinex","BTCUSD",1646447993548,1.34949886,38940.0,38939.0,0.16712382]
["bitfinex","BTCUSD",1646447993744,0.97279686,38940.0,38939.0,0.16712382]
["bitfinex","BTCUSD",1646447994213,0.97279686,38940.0,38939.0,0.16545082]
["bitfinex","BTCUSD",1646447994214,1.41376986,38940.0,38939.0,0.16545082]
["bitfinex","BTCUSD",1646447994615,1.67042356,38940.0,38939.0,0.16545082]
["bitfinex","BTCUSD",1646447997015,2.385842,38939.0,38935.0,0.003]
["bitfinex","BTCUSD",1646447997215,2.385842,38939.0,38937.0,0.00013155]
["bitfinex","BTCUSD",1646447997216,1.62478437,38938.0,38937.0,0.00013155]
["bitfinex","BTCUSD",1646447997415,0.440985,38935.0,38932.0,0.00052627]
["bitfinex","BTCUSD",1646447997622,0.02564,38930.0,38924.0,0.0021]
["bitfinex","BTCUSD",1646447997841,1.185842,38929.0,38928.0,0.01592]
["bitfinex","BTCUSD",1646447998041,1.185842,38929.0,38928.0,0.0031]
["bitfinex","BTCUSD",1646447998243,1.49542655,38929.0,38928.0,0.0031]
["bitfinex","BTCUSD",1646447998540,1.54782269,38929.0,38928.0,0.0031]
["bitfinex","BTCUSD",1646447999442,1.59913572,38929.0,38928.0,0.0031]
["bitfinex","BTCUSD",1646447999641,1.33715503,38929.0,38928.0,0.0031]
["bitfinex","BTCUSD",1646448000442,1.285842,38929.0,38928.0,0.0031]
["bitfinex","BTCUSD",1646448000644,1.285842,38929.0,38915.0,0.21766033]
["bitfinex","BTCUSD",1646448000645,0.376702,38926.0,38915.0,0.21766033]
["bitfinex","BTCUSD",1646448000843,0.80914,38924.0,38920.0,0.0005804]
["bitfinex","BTCUSD",1646448001044,0.70364244,38923.0,38920.0,0.0005804]
["bitfinex","BTCUSD",1646448001244,0.7835,38922.0,38920.0,0.0005804]
["bitfinex","BTCUSD",1646448001443,0.46309012,38921.0,38920.0,0.0005804]
["bitfinex","BTCUSD",1646448001690,1.11064538,38921.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448001884,0.73394338,38921.0,38919.0,0.00014511]
["bitfinex","BTCUSD",1646448002086,0.376702,38920.0,38919.0,0.00014511]
["bitfinex","BTCUSD",1646448002285,0.72943682,38920.0,38919.0,0.00014511]
["bitfinex","BTCUSD",1646448002685,1.53857682,38920.0,38919.0,5.11e-06]
["bitfinex","BTCUSD",1646448002888,1.53857682,38920.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448002889,0.02564,38918.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448003086,0.376702,38916.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448005438,0.426702,38916.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448005640,0.526702,38916.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448005837,0.82800244,38916.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448006038,0.526702,38916.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448007441,0.376702,38916.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448009088,0.37790987,38916.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448013544,0.00120787,38916.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448013744,0.37790987,38916.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448013945,0.1,38917.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448014545,0.376702,38916.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448014744,0.1,38917.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448014946,0.376702,38917.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448015146,0.0405084,38918.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448016791,0.00120787,38918.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448018696,0.20218192,38921.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448019997,0.20218192,38921.0,38916.0,0.00014912]
["bitfinex","BTCUSD",1646448020637,0.4069277,38921.0,38916.0,0.00014912]
["bitfinex","BTCUSD",1646448021042,0.4069277,38921.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448021237,0.20218192,38921.0,38917.0,0.00014912]
["bitfinex","BTCUSD",1646448022238,0.20218192,38921.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448022442,0.20218192,38921.0,38917.0,0.00012388]
["bitfinex","BTCUSD",1646448023339,0.20218192,38921.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448023544,0.20218192,38921.0,38917.0,0.00012388]
["bitfinex","BTCUSD",1646448024593,0.20218192,38921.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448024792,0.20218192,38921.0,38917.0,0.00012388]
["bitfinex","BTCUSD",1646448025797,0.20218192,38921.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448025998,0.20218192,38921.0,38917.0,0.00012955]
["bitfinex","BTCUSD",1646448026996,0.20218192,38921.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448027198,0.20218192,38921.0,38917.0,0.00012955]
["bitfinex","BTCUSD",1646448028257,0.20218192,38921.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448028452,0.20218192,38921.0,38917.0,0.00012955]
["bitfinex","BTCUSD",1646448029252,0.20218192,38921.0,38917.0,3.027e-05]
["bitfinex","BTCUSD",1646448029452,0.20218192,38921.0,38915.0,0.0021]
["bitfinex","BTCUSD",1646448029652,0.20218192,38921.0,38917.0,0.00012828]
["bitfinex","BTCUSD",1646448030653,0.16371226,38914.0,38910.0,0.0007314]
["bitfinex","BTCUSD",1646448032701,0.01389801,38921.0,38910.0,0.0007314]
["bitfinex","BTCUSD",1646448032702,0.16971795,38921.0,38910.0,0.0007314]
["bitfinex","BTCUSD",1646448033001,0.00105801,38921.0,38910.0,0.0007314]
["bitfinex","BTCUSD",1646448033200,0.001,38916.0,38914.0,0.00015719]
["bitfinex","BTCUSD",1646448033802,0.19791737,38916.0,38914.0,0.00015719]
["bitfinex","BTCUSD",1646448034202,0.19791737,38916.0,38910.0,0.0007314]
["bitfinex","BTCUSD",1646448034403,0.19691737,38916.0,38913.0,0.00015719]
["bitfinex","BTCUSD",1646448035339,0.15356952,38915.0,38910.0,0.0007314]
["bitfinex","BTCUSD",1646448035540,0.19691737,38916.0,38913.0,0.0001572]
["bitfinex","BTCUSD",1646448036544,0.19691737,38916.0,38910.0,0.0007314]
["bitfinex","BTCUSD",1646448036742,0.19691737,38916.0,38913.0,0.0001572]
["bitfinex","BTCUSD",1646448037842,0.19691737,38916.0,38910.0,0.0007314]
["bitfinex","BTCUSD",1646448038043,0.19691737,38916.0,38913.0,0.00014148]
["bitfinex","BTCUSD",1646448040094,0.19691737,38916.0,38910.0,0.0007314]
["bitfinex","BTCUSD",1646448040394,0.19691737,38916.0,38913.0,0.00014148]
["bitfinex","BTCUSD",1646448040994,0.21439911,38915.0,38913.0,0.00014148]
["bitfinex","BTCUSD",1646448041396,0.21439911,38915.0,38910.0,0.0007314]
["bitfinex","BTCUSD",1646448041598,0.21439911,38915.0,38912.0,0.00012572]
["bitfinex","BTCUSD",1646448042096,0.21439911,38915.0,38912.0,5.72e-06]
["bitfinex","BTCUSD",1646448042097,0.376702,38914.0,38912.0,5.72e-06]
["bitfinex","BTCUSD",1646448042299,0.98648553,38913.0,38912.0,5.72e-06]
["bitfinex","BTCUSD",1646448042497,1.49197931,38913.0,38910.0,0.0007314]
["bitfinex","BTCUSD",1646448042699,0.20980595,38911.0,38910.0,0.0007314]
["bitfinex","BTCUSD",1646448042941,0.58650795,38911.0,38910.0,0.0007314]
["bitfinex","BTCUSD",1646448043141,0.88780839,38911.0,38910.0,0.0007314]
["bitfinex","BTCUSD",1646448043341,0.77800244,38911.0,38910.0,0.0007314]
["bitfinex","BTCUSD",1646448044146,0.9877576,38911.0,38910.0,0.0007314]
["bitfinex","BTCUSD",1646448044344,1.09968816,38911.0,38910.0,0.0007314]
["bitfinex","BTCUSD",1646448044544,1.16400716,38911.0,38910.0,0.0007314]
["bitfinex","BTCUSD",1646448044747,2.385842,38910.0,38907.0,0.0021]
["bitfinex","BTCUSD",1646448044950,0.8595716,38908.0,38907.0,0.001]
["bitfinex","BTCUSD",1646448045146,1.61550535,38908.0,38907.0,0.001]
["bitfinex","BTCUSD",1646448045344,0.376702,38906.0,38903.0,0.00062774]
["bitfinex","BTCUSD",1646448045546,0.01285,38906.0,38903.0,0.00062774]
["bitfinex","BTCUSD",1646448045748,0.1,38905.0,38903.0,0.00062774]
["bitfinex","BTCUSD",1646448046149,0.1,38905.0,38901.0,0.0013]
["bitfinex","BTCUSD",1646448046347,0.1,38905.0,38902.0,0.00015694]
["bitfinex","BTCUSD",1646448046793,0.1946416,38906.0,38902.0,0.00015694]
["bitfinex","BTCUSD",1646448047389,0.1946416,38906.0,38901.0,0.0013]
["bitfinex","BTCUSD",1646448048092,0.67800244,38905.0,38901.0,0.0013]
["bitfinex","BTCUSD",1646448048291,0.1,38904.0,38901.0,0.0013]
["bitfinex","BTCUSD",1646448048491,0.30130044,38903.0,38901.0,0.0013]
["bitfinex","BTCUSD",1646448048690,0.15144959,38902.0,38901.0,0.0013]
["bitfinex","BTCUSD",1646448048893,0.1,38902.0,38901.0,0.0013]
["bitfinex","BTCUSD",1646448049296,0.1,38904.0,38901.0,0.0013]
["bitfinex","BTCUSD",1646448049991,0.1,38904.0,38901.0,0.00145655]
["bitfinex","BTCUSD",1646448050436,0.1,38905.0,38901.0,0.00145655]
["bitfinex","BTCUSD",1646448050845,0.376702,38904.0,38901.0,0.00145655]
["bitfinex","BTCUSD",1646448051038,0.30130044,38903.0,38901.0,0.0013]
["bitfinex","BTCUSD",1646448051244,0.7835,38901.0,38898.0,0.0019]
["bitfinex","BTCUSD",1646448051442,0.7835,38901.0,38895.0,0.00372629]
["bitfinex","BTCUSD",1646448051443,1.2,38899.0,38895.0,0.00372629]
["bitfinex","BTCUSD",1646448051639,0.89132898,38898.0,38895.0,0.00372629]
["bitfinex","BTCUSD",1646448051840,0.20092783,38897.0,38895.0,0.00372629]
["bitfinex","BTCUSD",1646448052037,0.05144959,38896.0,38895.0,0.00372629]
["bitfinex","BTCUSD",1646448052239,0.05144959,38896.0,38895.0,0.0031]
["bitfinex","BTCUSD",1646448052439,0.35275003,38896.0,38895.0,0.0031]
["bitfinex","BTCUSD",1646448052638,0.07708959,38896.0,38895.0,0.0031]
["bitfinex","BTCUSD",1646448052838,0.96058959,38896.0,38895.0,0.0031]
["bitfinex","BTCUSD",1646448053039,1.26189003,38896.0,38895.0,0.0031]
["bitfinex","BTCUSD",1646448053639,1.23616821,38896.0,38895.0,0.0031]
["bitfinex","BTCUSD",1646448054087,0.43987821,38896.0,38895.0,0.0031]
["bitfinex","BTCUSD",1646448054290,0.41415044,38896.0,38895.0,0.0031]
["bitfinex","BTCUSD",1646448054493,0.1,38896.0,38895.0,0.0031]
["bitfinex","BTCUSD",1646448054689,0.36377783,38897.0,38895.0,0.0031]
["bitfinex","BTCUSD",1646448055292,0.35092783,38897.0,38895.0,0.0031]
["bitfinex","BTCUSD",1646448055488,0.30092783,38897.0,38895.0,0.0031]
["bitfinex","BTCUSD",1646448056891,0.30075783,38897.0,38895.0,0.0031]
["bitfinex","BTCUSD",1646448057095,0.00168894,38896.0,38895.0,0.0031]
["bitfinex","BTCUSD",1646448059140,0.37839094,38896.0,38895.0,0.0031]
["bitfinex","BTCUSD",1646448059340,0.10168894,38896.0,38895.0,0.0031]
["bitfinex","BTCUSD",1646448060344,0.00168894,38896.0,38895.0,0.0031]
["bitfinex","BTCUSD",1646448060742,0.00743036,38891.0,38889.0,0.0011]
["bitfinex","BTCUSD",1646448061444,0.00168894,38890.0,38889.0,0.0011]
["bitfinex","BTCUSD",1646448064900,0.000939,38890.0,38889.0,0.0011]
["bitfinex","BTCUSD",1646448074144,0.00271756,38890.0,38889.0,0.0011]
["bitfinex","BTCUSD",1646448076046,0.15944389,38890.0,38889.0,0.0011]
["bitfinex","BTCUSD",1646448079691,0.00271756,38890.0,38889.0,0.0011]
["bitfinex","BTCUSD",1646448082539,0.304018,38890.0,38889.0,0.0011]
["bitfinex","BTCUSD",1646448082942,0.00271756,38890.0,38889.0,0.0011]
["bitfinex","BTCUSD",1646448086196,0.304018,38890.0,38889.0,0.0011]
["bitfinex","BTCUSD",1646448086596,1.2,38889.0,38888.0,0.00026566]
["bitfinex","BTCUSD",1646448086797,1.97800244,38889.0,38888.0,0.00026566]
["bitfinex","BTCUSD",1646448086997,2.35743594,38889.0,38888.0,0.00026566]
["bitfinex","BTCUSD",1646448087197,2.17334285,38889.0,38888.0,0.00026566]
["bitfinex","BTCUSD",1646448087600,0.02564,38887.0,38879.0,0.001]
["bitfinex","BTCUSD",1646448087846,0.20958796,38884.0,38879.0,0.001]
["bitfinex","BTCUSD",1646448088047,0.02564,38885.0,38879.0,0.001]
["bitfinex","BTCUSD",1646448088048,0.02564,38882.0,38879.0,0.001]
["bitfinex","BTCUSD",1646448088248,0.80914,38880.0,38879.0,0.001]
["bitfinex","BTCUSD",1646448088452,0.80914,38880.0,38876.0,0.0031]
["bitfinex","BTCUSD",1646448088453,0.80914,38878.0,38877.0,0.0011]
["bitfinex","BTCUSD",1646448088647,0.69829182,38878.0,38877.0,0.0011]
["bitfinex","BTCUSD",1646448088847,0.96705323,38878.0,38877.0,0.0011]
["bitfinex","BTCUSD",1646448089047,0.66575279,38878.0,38877.0,0.0011]
["bitfinex","BTCUSD",1646448089251,0.66575279,38878.0,38876.0,0.0011]
["bitfinex","BTCUSD",1646448089252,1.22564,38877.0,38876.0,0.0011]
["bitfinex","BTCUSD",1646448089448,1.2,38876.0,38873.0,0.001]
["bitfinex","BTCUSD",1646448089650,0.30130044,38875.0,38873.0,0.001]
["bitfinex","BTCUSD",1646448089847,0.16876141,38875.0,38873.0,0.001]
["bitfinex","BTCUSD",1646448090251,0.000939,38875.0,38873.0,0.001]
["bitfinex","BTCUSD",1646448090448,0.16978294,38875.0,38873.0,0.001]
["bitfinex","BTCUSD",1646448090648,0.07857209,38866.0,38863.0,0.0011]
["bitfinex","BTCUSD",1646448092093,0.07857209,38866.0,38864.0,0.00015182]
["bitfinex","BTCUSD",1646448092592,0.25005341,38866.0,38864.0,0.00015182]
["bitfinex","BTCUSD",1646448092792,0.07823309,38866.0,38865.0,0.39]
["bitfinex","BTCUSD",1646448093193,0.07823309,38866.0,38864.0,0.00015182]
["bitfinex","BTCUSD",1646448093392,0.07917209,38866.0,38864.0,0.00015182]
["bitfinex","BTCUSD",1646448094295,0.07917209,38866.0,38863.0,0.0011]
["bitfinex","BTCUSD",1646448094595,0.07917209,38866.0,38863.0,0.22103558]
["bitfinex","BTCUSD",1646448094797,0.0801051,38866.0,38865.0,0.15]
["bitfinex","BTCUSD",1646448094998,0.0801051,38866.0,38865.0,1.17290446]
["bitfinex","BTCUSD",1646448095197,0.00091263,38875.0,38867.0,0.03817783]
["bitfinex","BTCUSD",1646448095471,0.00091263,38875.0,38873.0,0.06048856]
["bitfinex","BTCUSD",1646448096069,0.00091263,38875.0,38873.0,0.08612856]
["bitfinex","BTCUSD",1646448096275,0.00091263,38875.0,38874.0,0.15]
["bitfinex","BTCUSD",1646448096674,0.00743036,38891.0,38879.0,0.02564]
["bitfinex","BTCUSD",1646448096871,0.00743036,38891.0,38883.0,0.01632485]
["bitfinex","BTCUSD",1646448097070,0.19218468,38888.0,38883.0,0.01632485]
["bitfinex","BTCUSD",1646448097272,0.00743036,38891.0,38880.0,0.07564]
["bitfinex","BTCUSD",1646448097469,0.00743036,38891.0,38880.0,0.2412267]
["bitfinex","BTCUSD",1646448098072,0.00743036,38891.0,38879.0,0.02577506]
["bitfinex","BTCUSD",1646448098469,0.00743036,38891.0,38880.0,0.2110189]
["bitfinex","BTCUSD",1646448099495,0.00743036,38891.0,38880.0,0.4110189]
["bitfinex","BTCUSD",1646448099694,2.05485605,38889.0,38880.0,0.4110189]
["bitfinex","BTCUSD",1646448099895,2.05485605,38889.0,38881.0,0.02564]
["bitfinex","BTCUSD",1646448100095,2.05485605,38889.0,38884.0,0.02564]
["bitfinex","BTCUSD",1646448100297,2.05485605,38889.0,38888.0,0.00950077]
["bitfinex","BTCUSD",1646448102098,0.00743036,38891.0,38889.0,0.1875599]
["bitfinex","BTCUSD",1646448102297,0.00743036,38891.0,38890.0,0.42614403]
["bitfinex","BTCUSD",1646448102298,3.036e-05,38891.0,38890.0,0.42614403]
["bitfinex","BTCUSD",1646448102697,1.72189606,38902.0,38892.0,0.02564]
["bitfinex","BTCUSD",1646448102947,0.00018469,38901.0,38893.0,0.01303674]
["bitfinex","BTCUSD",1646448103147,0.30264317,38901.0,38893.0,0.05]
["bitfinex","BTCUSD",1646448103348,0.00018469,38901.0,38892.0,0.1]
["bitfinex","BTCUSD",1646448103546,0.1994412,38897.0,38892.0,0.1]
["bitfinex","BTCUSD",1646448104245,0.1994412,38897.0,38889.0,0.15]
["bitfinex","BTCUSD",1646448104445,0.1994412,38897.0,38889.0,0.05]
["bitfinex","BTCUSD",1646448104845,0.1994412,38897.0,38887.0,0.01246581]
["bitfinex","BTCUSD",1646448105346,0.20251653,38896.0,38887.0,0.01246581]
["bitfinex","BTCUSD",1646448106697,0.1994412,38897.0,38887.0,0.01246581]
["bitfinex","BTCUSD",1646448107694,0.1992872,38897.0,38887.0,0.01246581]
["bitfinex","BTCUSD",1646448108297,0.30245848,38903.0,38889.0,0.02564]
["bitfinex","BTCUSD",1646448108499,0.01285,38903.0,38890.0,0.26376211]
["bitfinex","BTCUSD",1646448108697,0.01285,38904.0,38890.0,0.02564]
["bitfinex","BTCUSD",1646448108898,0.00023045,38901.0,38890.0,0.02564]
["bitfinex","BTCUSD",1646448109099,0.00164154,38895.0,38891.0,0.15]
["bitfinex","BTCUSD",1646448109301,0.00164154,38895.0,38892.0,0.77137]
["bitfinex","BTCUSD",1646448109499,0.00164154,38895.0,38892.0,0.82137]
["bitfinex","BTCUSD",1646448112841,0.00164154,38895.0,38892.0,0.97137]
["bitfinex","BTCUSD",1646448113242,0.00164154,38895.0,38892.0,0.99701]
["bitfinex","BTCUSD",1646448113446,0.00164154,38895.0,38894.0,0.15]
["bitfinex","BTCUSD",1646448114093,0.00164154,38895.0,38894.0,0.17564]
["bitfinex","BTCUSD",1646448115393,0.00147154,38895.0,38894.0,0.95914]
["bitfinex","BTCUSD",1646448115591,0.00147154,38895.0,38894.0,0.17564]
["bitfinex","BTCUSD",1646448115794,0.00147154,38895.0,38894.0,1.04697]
["bitfinex","BTCUSD",1646448116192,0.00147154,38895.0,38894.0,1.02133]
["bitfinex","BTCUSD",1646448116794,0.00147154,38895.0,38894.0,0.87133]
["bitfinex","BTCUSD",1646448117393,0.00113054,38895.0,38894.0,0.87133]
["bitfinex","BTCUSD",1646448117594,0.00113054,38895.0,38894.0,0.77133]
["bitfinex","BTCUSD",1646448119444,0.00113054,38895.0,38894.0,0.92133]
["bitfinex","BTCUSD",1646448119642,0.0005287,38895.0,38894.0,0.920991]
["bitfinex","BTCUSD",1646448120643,0.0005287,38895.0,38894.0,0.35849659]
["bitfinex","BTCUSD",1646448120844,0.0005287,38895.0,38894.0,0.25849659]
["bitfinex","BTCUSD",1646448121045,0.0005287,38895.0,38894.0,0.35849659]
["bitfinex","BTCUSD",1646448121792,0.0005287,38895.0,38894.0,0.35815759]
["bitfinex","BTCUSD",1646448122192,0.0005287,38895.0,38894.0,0.40815759]
["bitfinex","BTCUSD",1646448124393,3.07e-05,38895.0,38894.0,0.40781859]
["bitfinex","BTCUSD",1646448124594,0.00095329,38895.0,38894.0,0.40781859]
["bitfinex","BTCUSD",1646448124795,0.00095329,38895.0,38894.0,0.71227085]
["bitfinex","BTCUSD",1646448126044,0.00095329,38895.0,38894.0,0.40781859]
["bitfinex","BTCUSD",1646448127845,0.1794281,38898.0,38894.0,0.40781859]
["bitfinex","BTCUSD",1646448128249,0.1794281,38898.0,38895.0,0.1]
["bitfinex","BTCUSD",1646448128647,0.18260355,38897.0,38894.0,0.25815759]
["bitfinex","BTCUSD",1646448129495,0.18260355,38897.0,38894.0,0.25991529]
["bitfinex","BTCUSD",1646448130295,0.1694281,38898.0,38894.0,0.25991529]
["bitfinex","BTCUSD",1646448131491,0.34421874,38898.0,38894.0,0.25991529]
["bitfinex","BTCUSD",1646448131690,0.1694281,38898.0,38894.0,0.25991529]
["bitfinex","BTCUSD",1646448131890,0.00020503,38901.0,38894.0,0.25991529]
["bitfinex","BTCUSD",1646448132693,0.17096276,38901.0,38894.0,0.25991529]
["bitfinex","BTCUSD",1646448132945,0.35725633,38901.0,38894.0,0.25991529]
["bitfinex","BTCUSD",1646448133142,0.18629357,38901.0,38895.0,0.79642698]
["bitfinex","BTCUSD",1646448133842,0.18608854,38901.0,38895.0,0.79642698]
["bitfinex","BTCUSD",1646448134343,0.18629767,38901.0,38895.0,0.79642698]
["bitfinex","BTCUSD",1646448135145,0.18276294,38900.0,38895.0,0.79642698]
["bitfinex","BTCUSD",1646448135345,0.18629767,38901.0,38895.0,0.79642698]
["bitfinex","BTCUSD",1646448135548,0.00020913,38901.0,38895.0,1.10087924]
["bitfinex","BTCUSD",1646448136345,0.20579797,38905.0,38895.0,1.35703773]
["bitfinex","BTCUSD",1646448136607,0.000209,38901.0,38895.0,1.5145955]
["bitfinex","BTCUSD",1646448137007,0.000209,38901.0,38895.0,1.5788955]
["bitfinex","BTCUSD",1646448137406,0.13924,38908.0,38895.0,1.5788955]
["bitfinex","BTCUSD",1646448137607,0.18137075,38906.0,38895.0,1.5788955]
["bitfinex","BTCUSD",1646448137808,0.00020863,38901.0,38895.0,1.5788955]
["bitfinex","BTCUSD",1646448138007,0.00020863,38901.0,38895.0,1.37273701]
["bitfinex","BTCUSD",1646448138508,3.763e-05,38901.0,38895.0,1.21517924]
["bitfinex","BTCUSD",1646448138707,0.20946104,38907.0,38895.0,1.21517924]
["bitfinex","BTCUSD",1646448138908,0.00020863,38901.0,38895.0,1.21517924]
["bitfinex","BTCUSD",1646448139708,0.00020863,38901.0,38895.0,1.15087924]
["bitfinex","BTCUSD",1646448139907,0.20376501,38903.0,38895.0,1.15087924]
["bitfinex","BTCUSD",1646448140108,0.00016753,38903.0,38895.0,1.15087924]
["bitfinex","BTCUSD",1646448140742,0.00016753,38903.0,38896.0,1.3845]
["bitfinex","BTCUSD",1646448140945,0.00016753,38903.0,38898.0,0.01286126]
["bitfinex","BTCUSD",1646448141142,0.20946104,38905.0,38899.0,1.2844]
["bitfinex","BTCUSD",1646448141343,0.00016752,38903.0,38899.0,1.2844]
["bitfinex","BTCUSD",1646448142346,0.26198495,38908.0,38900.0,0.31610314]
["bitfinex","BTCUSD",1646448142347,0.20946104,38908.0,38900.0,0.31610314]
["bitfinex","BTCUSD",1646448142544,0.36650924,38914.0,38900.0,0.31610314]
["bitfinex","BTCUSD",1646448142545,0.00016752,38903.0,38902.0,0.01604416]
["bitfinex","BTCUSD",1646448142743,0.00016752,38903.0,38902.0,1.60479642]
["bitfinex","BTCUSD",1646448143145,0.00016752,38903.0,38902.0,1.74471942]
["bitfinex","BTCUSD",1646448143346,0.00016752,38903.0,38902.0,1.84471942]
["bitfinex","BTCUSD",1646448143551,0.20946104,38911.0,38902.0,1.84471942]
["bitfinex","BTCUSD",1646448143748,0.00016752,38904.0,38903.0,0.1]
["bitfinex","BTCUSD",1646448143947,0.00016752,38904.0,38903.0,1.68416323]
["bitfinex","BTCUSD",1646448144195,0.00016752,38904.0,38903.0,1.59426174]
["bitfinex","BTCUSD",1646448144395,0.00016752,38904.0,38903.0,1.61990174]
["bitfinex","BTCUSD",1646448144596,0.20946104,38912.0,38903.0,1.40994]
["bitfinex","BTCUSD",1646448144797,0.20946104,38912.0,38904.0,0.064283]
["bitfinex","BTCUSD",1646448144999,0.00021944,38905.0,38904.0,0.064283]
["bitfinex","BTCUSD",1646448145299,0.00021944,38905.0,38904.0,0.83062077]
["bitfinex","BTCUSD",1646448145699,0.00021944,38905.0,38904.0,0.93062077]
["bitfinex","BTCUSD",1646448145898,0.42408332,38911.0,38904.0,0.93062077]
["bitfinex","BTCUSD",1646448146101,0.00021944,38906.0,38904.0,0.92112]
["bitfinex","BTCUSD",1646448146302,0.00021944,38906.0,38905.0,0.10950077]
["bitfinex","BTCUSD",1646448146500,0.00021944,38906.0,38905.0,0.88061077]
["bitfinex","BTCUSD",1646448146501,4.4e-07,38906.0,38905.0,0.88061077]
["bitfinex","BTCUSD",1646448146699,4.4e-07,38906.0,38905.0,0.93061077]
["bitfinex","BTCUSD",1646448146999,0.20946104,38909.0,38905.0,0.78061077]
["bitfinex","BTCUSD",1646448147198,0.26198495,38910.0,38908.0,0.00950077]
["bitfinex","BTCUSD",1646448147400,0.00580308,38907.0,38905.0,0.77111]
["bitfinex","BTCUSD",1646448147602,0.16089536,38906.0,38905.0,0.77111]
["bitfinex","BTCUSD",1646448147853,0.53721762,38906.0,38905.0,0.77111]
["bitfinex","BTCUSD",1646448148051,0.91391962,38906.0,38905.0,0.77111]
["bitfinex","BTCUSD",1646448148253,1.17560457,38906.0,38905.0,0.77111]
["bitfinex","BTCUSD",1646448148551,0.93925962,38906.0,38905.0,0.77111]
["bitfinex","BTCUSD",1646448150856,0.56255762,38906.0,38905.0,0.2085829]
["bitfinex","BTCUSD",1646448151459,0.56255762,38906.0,38895.0,0.79642698]
["bitfinex","BTCUSD",1646448151698,0.20962049,38900.0,38895.0,0.79642698]
["bitfinex","BTCUSD",1646448151900,0.20962049,38899.0,38895.0,0.79642698]
["bitfinex","BTCUSD",1646448152499,0.17324722,38896.0,38895.0,0.79642698]
["bitfinex","BTCUSD",1646448157244,0.20962049,38899.0,38895.0,0.79642698]
["bitfinex","BTCUSD",1646448157447,0.22247049,38901.0,38895.0,0.79642698]
["bitfinex","BTCUSD",1646448157644,0.21062049,38902.0,38895.0,0.79642698]
["bitfinex","BTCUSD",1646448158347,0.001,38902.0,38895.0,0.79642698]
["bitfinex","BTCUSD",1646448158549,0.001,38902.0,38896.0,0.3080362]
["bitfinex","BTCUSD",1646448158746,0.20962049,38903.0,38896.0,0.3080362]
["bitfinex","BTCUSD",1646448159595,0.20962049,38904.0,38896.0,0.3080362]
["bitfinex","BTCUSD",1646448160794,0.20962049,38905.0,38898.0,0.064295]
["bitfinex","BTCUSD",1646448160993,0.07187,38906.0,38899.0,0.3080362]
["bitfinex","BTCUSD",1646448161195,0.07187,38906.0,38899.0,0.3580362]
["bitfinex","BTCUSD",1646448161396,0.07187,38906.0,38901.0,0.01370942]
["bitfinex","BTCUSD",1646448161597,0.07187,38906.0,38902.0,0.77114]
["bitfinex","BTCUSD",1646448162193,0.00580308,38907.0,38903.0,0.3080362]
["bitfinex","BTCUSD",1646448162395,0.00580308,38907.0,38904.0,0.77113]
["bitfinex","BTCUSD",1646448163270,0.00546408,38907.0,38904.0,0.77113]
["bitfinex","BTCUSD",1646448166906,0.21508457,38907.0,38904.0,0.77113]
["bitfinex","BTCUSD",1646448167302,0.00546408,38907.0,38904.0,0.77113]
["bitfinex","BTCUSD",1646448167502,0.21508457,38907.0,38904.0,0.77113]
["bitfinex","BTCUSD",1646448168102,0.00546408,38907.0,38904.0,0.77113]
["bitfinex","BTCUSD",1646448174192,0.00546408,38907.0,38904.0,0.78572758]
["bitfinex","BTCUSD",1646448175994,0.00546408,38907.0,38904.0,0.83572758]
["bitfinex","BTCUSD",1646448176194,0.00546408,38907.0,38904.0,0.82113]
["bitfinex","BTCUSD",1646448180849,0.00546408,38907.0,38904.0,0.3587529]
["bitfinex","BTCUSD",1646448182094,0.00546408,38907.0,38904.0,0.4087529]
["bitfinex","BTCUSD",1646448185448,0.00546408,38907.0,38904.0,0.3587529]
["bitfinex","BTCUSD",1646448188051,0.00546408,38907.0,38906.0,0.0999]
["bitfinex","BTCUSD",1646448189295,0.00546408,38907.0,38904.0,0.3587529]
["bitfinex","BTCUSD",1646448189492,0.00546408,38907.0,38906.0,0.0999]
["bitfinex","BTCUSD",1646448195352,0.00546408,38907.0,38904.0,0.3587529]
["bitfinex","BTCUSD",1646448195555,0.00546408,38907.0,38906.0,0.0999]
["bitfinex","BTCUSD",1646448196898,0.00546408,38907.0,38904.0,0.3587529]
["bitfinex","BTCUSD",1646448197301,0.00546408,38907.0,38906.0,0.0999]
["bitfinex","BTCUSD",1646448197899,0.00546408,38907.0,38904.0,0.3587529]
["bitfinex","BTCUSD",1646448198103,0.00546408,38907.0,38906.0,0.0999]
["bitfinex","BTCUSD",1646448199503,0.00546408,38907.0,38905.0,0.31201646]
["bitfinex","BTCUSD",1646448199701,0.00546408,38907.0,38906.0,0.0999]
["bitfinex","BTCUSD",1646448199901,0.00546408,38907.0,38906.0,0.30901646]
["bitfinex","BTCUSD",1646448200354,0.00546408,38907.0,38906.0,0.32016773]
["bitfinex","BTCUSD",1646448202155,0.00546408,38907.0,38904.0,0.4087529]
["bitfinex","BTCUSD",1646448202854,0.00546408,38907.0,38906.0,1.1835]
["bitfinex","BTCUSD",1646448206119,0.21508457,38907.0,38906.0,1.1835]
["bitfinex","BTCUSD",1646448206519,0.00546408,38907.0,38906.0,1.1835]
["bitfinex","BTCUSD",1646448207852,0.1643279,38907.0,38906.0,1.1825]
["bitfinex","BTCUSD",1646448208250,0.00546408,38907.0,38906.0,1.1825]
["bitfinex","BTCUSD",1646448209052,0.2674897,38907.0,38906.0,1.1825]
["bitfinex","BTCUSD",1646448209252,0.00546408,38907.0,38906.0,1.1825]
["bitfinex","BTCUSD",1646448209451,0.00546408,38907.0,38906.0,0.47941797]
["bitfinex","BTCUSD",1646448209652,0.18522928,38907.0,38906.0,0.47941797]
["bitfinex","BTCUSD",1646448210853,0.18522928,38907.0,38906.0,0.10083853]
["bitfinex","BTCUSD",1646448211254,0.44760466,38907.0,38906.0,0.10083853]
["bitfinex","BTCUSD",1646448217555,0.18522928,38907.0,38906.0,0.10083853]
["bitfinex","BTCUSD",1646448217958,0.44751494,38907.0,38906.0,0.10083853]
["bitfinex","BTCUSD",1646448219802,0.44205086,38907.0,38906.0,0.10083853]
["bitfinex","BTCUSD",1646448224450,0.26228566,38907.0,38906.0,0.10083853]
["bitfinex","BTCUSD",1646448224651,0.20983695,38907.0,38906.0,0.10083853]
["bitfinex","BTCUSD",1646448225251,0.00020563,38908.0,38906.0,0.10083853]
["bitfinex","BTCUSD",1646448225252,0.20983695,38908.0,38906.0,0.10083853]
["bitfinex","BTCUSD",1646448225451,0.21004258,38908.0,38906.0,0.10083853]
["bitfinex","BTCUSD",1646448226452,0.20983695,38908.0,38906.0,0.10083853]
["bitfinex","BTCUSD",1646448227496,0.20983695,38907.0,38906.0,0.10083853]
["bitfinex","BTCUSD",1646448227898,0.26228566,38910.0,38906.0,0.10083853]
["bitfinex","BTCUSD",1646448227899,0.20983695,38908.0,38906.0,0.10083853]
["bitfinex","BTCUSD",1646448229398,0.0008648,38907.0,38906.0,0.10083853]
["bitfinex","BTCUSD",1646448234302,0.00078258,38907.0,38906.0,0.10083853]
["bitfinex","BTCUSD",1646448235898,0.00105489,38907.0,38906.0,0.10083853]
["bitfinex","BTCUSD",1646448239250,0.00184107,38907.0,38906.0,0.10083853]
["bitfinex","BTCUSD",1646448240850,0.00184107,38907.0,38906.0,0.01686375]
["bitfinex","BTCUSD",1646448247357,0.00184107,38907.0,38906.0,0.01186375]
["bitfinex","BTCUSD",1646448257320,0.00184107,38907.0,38906.0,0.11176375]
["bitfinex","BTCUSD",1646448257724,0.00184107,38907.0,38906.0,0.01186375]
["bitfinex","BTCUSD",1646448258222,0.00184107,38907.0,38906.0,0.11176375]
["bitfinex","BTCUSD",1646448258421,0.00184107,38907.0,38906.0,0.01186375]
["bitfinex","BTCUSD",1646448258621,0.00184107,38907.0,38906.0,0.11176375]
["bitfinex","BTCUSD",1646448259020,0.00184107,38907.0,38906.0,0.01186375]
["bitfinex","BTCUSD",1646448259220,0.00184107,38907.0,38906.0,0.11176375]
["bitfinex","BTCUSD",1646448259420,0.00027231,38907.0,38906.0,0.11176375]
["bitfinex","BTCUSD",1646448259821,0.00027231,38907.0,38906.0,0.01186375]
["bitfinex","BTCUSD",1646448260022,0.00027231,38907.0,38906.0,0.11176375]
["bitfinex","BTCUSD",1646448260660,0.00027231,38907.0,38906.0,0.01186375]
["bitfinex","BTCUSD",1646448260858,0.00020522,38908.0,38906.0,0.01186375]
["bitfinex","BTCUSD",1646448261060,0.00020522,38908.0,38906.0,0.11176375]
["bitfinex","BTCUSD",1646448261257,0.00027231,38910.0,38906.0,0.11176375]
["bitfinex","BTCUSD",1646448261457,0.00020522,38909.0,38906.0,0.11176375]
["bitfinex","BTCUSD",1646448261656,0.00020522,38909.0,38906.0,0.01186375]
["bitfinex","BTCUSD",1646448262457,0.00027231,38910.0,38906.0,0.01186375]
["bitfinex","BTCUSD",1646448262657,0.00020522,38909.0,38906.0,0.01186375]
["bitfinex","BTCUSD",1646448263065,0.21004217,38909.0,38906.0,0.01186375]
["bitfinex","BTCUSD",1646448263758,0.20983695,38909.0,38906.0,0.01186375]
["bitfinex","BTCUSD",1646448263959,0.20983695,38908.0,38906.0,0.01186375]
["bitfinex","BTCUSD",1646448264211,0.21010926,38908.0,38906.0,0.01186375]
["bitfinex","BTCUSD",1646448264613,0.31358862,38907.0,38906.0,0.01186375]
["bitfinex","BTCUSD",1646448264814,0.52342557,38907.0,38906.0,0.01186375]
["bitfinex","BTCUSD",1646448265414,0.31358862,38907.0,38906.0,0.01186375]
["bitfinex","BTCUSD",1646448265819,0.69029062,38907.0,38906.0,0.01186375]
["bitfinex","BTCUSD",1646448266017,0.7277394,38907.0,38906.0,0.00264874]
["bitfinex","BTCUSD",1646448266217,0.7533794,38907.0,38906.0,0.00264874]
["bitfinex","BTCUSD",1646448266616,0.76694363,38907.0,38906.0,0.00264874]
["bitfinex","BTCUSD",1646448267516,0.45207862,38907.0,38906.0,0.00264874]
["bitfinex","BTCUSD",1646448267716,0.82905293,38907.0,38906.0,0.00264874]
["bitfinex","BTCUSD",1646448268269,0.45235093,38907.0,38896.0,0.21079034]
["bitfinex","BTCUSD",1646448268466,0.17731035,38901.0,38897.0,0.21079034]
["bitfinex","BTCUSD",1646448268664,0.4147546,38903.0,38895.0,1.00721732]
["bitfinex","BTCUSD",1646448269569,0.20994349,38902.0,38895.0,1.00721732]
["bitfinex","BTCUSD",1646448270366,0.20994349,38903.0,38896.0,0.21079034]
["bitfinex","BTCUSD",1646448270664,0.00027231,38901.0,38895.0,1.00721732]
["bitfinex","BTCUSD",1646448270868,0.2099038,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448271464,0.40842385,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448271913,0.19852005,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448272110,0.2099038,38904.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448273109,0.15777367,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448274109,0.2149038,38904.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448274509,0.005,38904.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448274910,0.2099038,38904.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448275112,0.18671219,38904.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448276173,0.39661599,38904.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448276970,0.18671219,38904.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448280635,0.18171219,38904.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448284767,0.1882662,38905.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448285769,0.50185482,38905.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448286273,0.376702,38904.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448286478,0.69897603,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448286740,1.5502694,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448286936,2.1364106,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448287340,3.28598395,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448287539,3.55189537,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448287740,3.1085996,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448287941,3.42282715,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448288439,3.49745515,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448288640,3.43571157,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448289243,3.03008531,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448290390,2.53590011,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448290591,2.22167256,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448291191,1.30093514,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448291592,1.43826369,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448292193,2.22176369,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448292399,2.08443514,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448294132,2.34618783,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448294533,1.30093514,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448294936,1.56268606,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448295334,2.01268606,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448295537,2.95355917,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448295735,4.38361816,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448295936,4.47536354,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448296336,4.48565554,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448296536,4.47536354,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448296738,4.10895344,38903.0,38902.0,5.075e-05]
["bitfinex","BTCUSD",1646448297537,0.02564,38898.0,38895.0,0.78647773]
["bitfinex","BTCUSD",1646448297738,1.70946827,38896.0,38895.0,0.78647773]
["bitfinex","BTCUSD",1646448297978,1.75946827,38896.0,38895.0,0.78647773]
["bitfinex","BTCUSD",1646448298179,1.85946827,38896.0,38895.0,0.78647773]
["bitfinex","BTCUSD",1646448298381,0.87498416,38896.0,38895.0,0.78647773]
["bitfinex","BTCUSD",1646448298783,0.72498416,38896.0,38895.0,0.78647773]
["bitfinex","BTCUSD",1646448299182,0.526702,38896.0,38895.0,0.78647773]
["bitfinex","BTCUSD",1646448300184,0.376702,38896.0,38895.0,0.78647773]
["bitfinex","BTCUSD",1646448300385,0.376702,38899.0,38895.0,0.78647773]
["bitfinex","BTCUSD",1646448300581,0.54632675,38899.0,38895.0,0.78647773]
["bitfinex","BTCUSD",1646448300781,0.376702,38899.0,38895.0,0.78647773]
["bitfinex","BTCUSD",1646448300982,0.1953587,38900.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448301383,0.2453587,38900.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448302426,0.2582087,38900.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448302627,0.2453587,38900.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448303427,0.21426599,38899.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448303828,0.31426599,38899.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448305414,0.1,38899.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448305812,0.1953587,38900.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448307619,0.17155193,38899.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448307816,0.27155193,38899.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448309016,0.05811261,38897.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448309224,0.11622522,38897.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448310237,0.11622522,38897.0,38896.0,0.20844347]
["bitfinex","BTCUSD",1646448310427,0.11622522,38897.0,38896.0,0.23408347]
["bitfinex","BTCUSD",1646448310628,0.11622522,38897.0,38896.0,0.22408347]
["bitfinex","BTCUSD",1646448311628,0.11622522,38897.0,38896.0,0.02564]
["bitfinex","BTCUSD",1646448312426,0.11622522,38897.0,38896.0,0.26586481]
["bitfinex","BTCUSD",1646448312626,0.11622522,38897.0,38896.0,0.43133659]
["bitfinex","BTCUSD",1646448314077,0.03201235,38897.0,38896.0,0.43133659]
["bitfinex","BTCUSD",1646448314282,0.20933112,38910.0,38899.0,0.10462997]
["bitfinex","BTCUSD",1646448314481,0.00021407,38908.0,38900.0,0.31315368]
["bitfinex","BTCUSD",1646448314782,0.00021407,38908.0,38901.0,0.97113]
["bitfinex","BTCUSD",1646448314980,0.00021407,38908.0,38903.0,0.13683796]
["bitfinex","BTCUSD",1646448315179,0.00021407,38908.0,38904.0,1.08428368]
["bitfinex","BTCUSD",1646448315384,0.20933112,38912.0,38904.0,1.08428368]
["bitfinex","BTCUSD",1646448315580,0.18858525,38914.0,38904.0,1.08428368]
["bitfinex","BTCUSD",1646448315581,0.00021411,38908.0,38904.0,1.08428368]
["bitfinex","BTCUSD",1646448316641,0.15920176,38911.0,38904.0,1.08428368]
["bitfinex","BTCUSD",1646448316842,0.00021411,38908.0,38904.0,1.08428368]
["bitfinex","BTCUSD",1646448317042,0.00021411,38908.0,38905.0,0.31315368]
["bitfinex","BTCUSD",1646448317244,0.00021411,38908.0,38904.0,0.77113]
["bitfinex","BTCUSD",1646448317441,0.00021411,38908.0,38905.0,0.31315368]
["bitfinex","BTCUSD",1646448317842,0.20933112,38913.0,38905.0,0.31315368]
["bitfinex","BTCUSD",1646448318046,0.00021421,38908.0,38905.0,0.31315368]
["bitfinex","BTCUSD",1646448318247,0.00021421,38908.0,38904.0,0.77113]
["bitfinex","BTCUSD",1646448318444,0.00021421,38908.0,38905.0,0.31315368]
["bitfinex","BTCUSD",1646448319044,0.21029734,38912.0,38905.0,0.31315368]
["bitfinex","BTCUSD",1646448319245,0.00021393,38908.0,38905.0,0.31315368]
["bitfinex","BTCUSD",1646448320148,0.39791637,38914.0,38905.0,0.31315368]
["bitfinex","BTCUSD",1646448320375,0.00021393,38908.0,38905.0,0.31315368]
["bitfinex","BTCUSD",1646448321380,0.20933112,38916.0,38905.0,0.31315368]
["bitfinex","BTCUSD",1646448321577,0.20933112,38916.0,38906.0,0.77109]
["bitfinex","BTCUSD",1646448321776,0.20933112,38916.0,38907.0,0.31315368]
["bitfinex","BTCUSD",1646448321978,0.20933112,38917.0,38908.0,0.15620722]
["bitfinex","BTCUSD",1646448322180,0.3131,38918.0,38909.0,0.31315368]
["bitfinex","BTCUSD",1646448322181,0.20933112,38918.0,38909.0,0.31315368]
["bitfinex","BTCUSD",1646448322377,0.20933112,38918.0,38907.0,0.31315368]
["bitfinex","BTCUSD",1646448322778,0.00020941,38915.0,38907.0,0.31315368]
["bitfinex","BTCUSD",1646448323779,0.20933112,38918.0,38907.0,0.31315368]
["bitfinex","BTCUSD",1646448323983,0.00020941,38913.0,38908.0,0.02564]
["bitfinex","BTCUSD",1646448324240,0.00020941,38913.0,38912.0,0.16564]
["bitfinex","BTCUSD",1646448324536,0.00020941,38913.0,38912.0,0.93661]
["bitfinex","BTCUSD",1646448324937,0.20933112,38923.0,38912.0,0.93661]
["bitfinex","BTCUSD",1646448325237,0.00020797,38914.0,38913.0,0.33879368]
["bitfinex","BTCUSD",1646448325438,0.00020797,38914.0,38913.0,1.24974368]
["bitfinex","BTCUSD",1646448325634,0.00020797,38914.0,38913.0,0.93659]
["bitfinex","BTCUSD",1646448326240,0.16970015,38919.0,38913.0,0.91095]
["bitfinex","BTCUSD",1646448326440,0.0002076,38915.0,38913.0,0.77095]
["bitfinex","BTCUSD",1646448326739,0.0002076,38915.0,38914.0,0.14]
["bitfinex","BTCUSD",1646448327338,0.16970015,38919.0,38914.0,0.14]
["bitfinex","BTCUSD",1646448327539,0.16970015,38919.0,38913.0,0.77095]
["bitfinex","BTCUSD",1646448327739,0.0002076,38916.0,38913.0,0.77095]
["bitfinex","BTCUSD",1646448328578,0.16970015,38919.0,38913.0,0.77095]
["bitfinex","BTCUSD",1646448328777,0.00020461,38916.0,38913.0,0.77095]
["bitfinex","BTCUSD",1646448329781,0.402342,38915.0,38913.0,0.77095]
["bitfinex","BTCUSD",1646448329984,0.71549568,38914.0,38913.0,0.77095]
["bitfinex","BTCUSD",1646448330183,0.81549568,38914.0,38912.0,0.003]
["bitfinex","BTCUSD",1646448330383,0.71549568,38913.0,38912.0,0.003]
["bitfinex","BTCUSD",1646448330582,0.92702522,38913.0,38904.0,0.05]
["bitfinex","BTCUSD",1646448330782,0.92702522,38913.0,38897.0,0.03586999]
["bitfinex","BTCUSD",1646448330783,0.02564,38909.0,38897.0,0.03586999]
["bitfinex","BTCUSD",1646448330995,0.402342,38906.0,38897.0,0.03586999]
["bitfinex","BTCUSD",1646448331183,0.07023364,38903.0,38897.0,0.03586999]
["bitfinex","BTCUSD",1646448331388,0.71549568,38902.0,38897.0,0.03586999]
["bitfinex","BTCUSD",1646448331632,0.02564,38896.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448331831,1.59899568,38896.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448332831,0.15146084,38896.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448333032,0.1,38896.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448333231,0.16229229,38897.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448334433,0.002,38898.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448334630,0.376702,38897.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448334833,0.002,38898.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448335233,0.25167147,38901.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448335477,0.42885188,38901.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448335675,0.11285,38900.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448336675,0.01285,38900.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448336876,0.99283112,38906.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448336877,0.73477112,38907.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448337078,0.31194962,38906.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448337476,0.376702,38905.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448337675,0.31194962,38906.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448337876,0.19161114,38902.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448338076,0.20297056,38905.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448338677,0.30297056,38905.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448339731,0.20211104,38902.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448341632,0.1,38903.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448341833,0.32479962,38904.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448342232,0.1,38903.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448342631,0.16162819,38902.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448344083,0.1,38903.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448344279,0.01285,38904.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448344879,0.376702,38903.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448345079,0.32479962,38904.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448345280,0.1,38903.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448345883,0.20438183,38902.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448346382,0.1,38903.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448346636,0.11285,38905.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448346829,0.64692074,38909.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448347030,0.000207,38908.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448347230,0.376702,38907.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448347433,0.15550579,38904.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448348130,0.31194962,38903.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448348329,0.15550579,38904.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448349132,0.05145489,38900.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448349331,0.15629924,38901.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448349734,0.15550579,38904.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448350577,0.15897182,38902.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448353280,0.15550579,38904.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448354231,0.21256259,38902.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448356132,0.15550579,38904.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448357432,0.20633204,38902.0,38895.0,0.22389435]
["bitfinex","BTCUSD",1646448360985,0.20633204,38902.0,38895.0,0.04458372]
["bitfinex","BTCUSD",1646448363336,0.15550579,38904.0,38895.0,0.04458372]
["bitfinex","BTCUSD",1646448364438,0.17824072,38903.0,38895.0,0.04458372]
["bitfinex","BTCUSD",1646448365883,0.15550579,38904.0,38895.0,0.04458372]
["bitfinex","BTCUSD",1646448366983,0.19388602,38903.0,38895.0,0.04458372]
["bitfinex","BTCUSD",1646448369832,0.15550579,38904.0,38895.0,0.04458372]
["bitfinex","BTCUSD",1646448370829,0.36516322,38904.0,38895.0,0.04458372]
["bitfinex","BTCUSD",1646448371930,0.15550579,38904.0,38895.0,0.04458372]
["bitfinex","BTCUSD",1646448372632,0.20933112,38905.0,38895.0,0.04458372]
["bitfinex","BTCUSD",1646448372887,0.01285,38907.0,38896.0,0.02564]
["bitfinex","BTCUSD",1646448373091,0.20933112,38911.0,38898.0,0.21076467]
["bitfinex","BTCUSD",1646448373292,0.20933112,38909.0,38901.0,0.21076467]
["bitfinex","BTCUSD",1646448373585,0.26166391,38912.0,38901.0,0.21076467]
["bitfinex","BTCUSD",1646448373586,0.00086682,38903.0,38901.0,0.21076467]
["bitfinex","BTCUSD",1646448373985,0.00086682,38903.0,38901.0,0.38603981]
["bitfinex","BTCUSD",1646448374786,0.00086682,38903.0,38901.0,0.43603981]
["bitfinex","BTCUSD",1646448375388,0.00086682,38903.0,38902.0,0.27505467]
["bitfinex","BTCUSD",1646448376188,0.00086682,38903.0,38902.0,0.08993]
["bitfinex","BTCUSD",1646448376650,0.00086682,38903.0,38902.0,0.86109]
["bitfinex","BTCUSD",1646448377049,0.00086682,38903.0,38902.0,0.96109]
["bitfinex","BTCUSD",1646448377252,0.00086682,38903.0,38902.0,1.11109]
["bitfinex","BTCUSD",1646448377455,0.3121824,38915.0,38909.0,0.12277319]
["bitfinex","BTCUSD",1646448377653,0.20933112,38916.0,38909.0,0.12277319]
["bitfinex","BTCUSD",1646448378253,0.36375061,38916.0,38909.0,0.12277319]
["bitfinex","BTCUSD",1646448378651,0.20933112,38915.0,38909.0,0.12277319]
["bitfinex","BTCUSD",1646448379053,0.36375061,38916.0,38909.0,0.12277319]
["bitfinex","BTCUSD",1646448380260,0.15441949,38916.0,38909.0,0.12277319]
["bitfinex","BTCUSD",1646448380488,0.32933715,38916.0,38909.0,0.12277319]
["bitfinex","BTCUSD",1646448381087,0.53866827,38916.0,38909.0,0.12277319]
["bitfinex","BTCUSD",1646448381288,0.20933112,38915.0,38909.0,0.12277319]
["bitfinex","BTCUSD",1646448381988,0.00023105,38914.0,38909.0,0.12277319]
["bitfinex","BTCUSD",1646448382790,0.20933112,38914.0,38909.0,0.12277319]
["bitfinex","BTCUSD",1646448382987,0.00023105,38913.0,38909.0,0.12277319]
["bitfinex","BTCUSD",1646448383988,0.52151352,38915.0,38909.0,0.12277319]
["bitfinex","BTCUSD",1646448384238,0.00023105,38913.0,38909.0,0.12277319]
["bitfinex","BTCUSD",1646448385033,0.21018798,38915.0,38909.0,0.12277319]
["bitfinex","BTCUSD",1646448385235,0.00023105,38913.0,38909.0,0.12277319]
["bitfinex","BTCUSD",1646448386235,0.00085686,38915.0,38909.0,0.12277319]
["bitfinex","BTCUSD",1646448386437,0.00023105,38913.0,38909.0,0.12277319]
["bitfinex","BTCUSD",1646448386835,0.00023105,38913.0,38909.0,0.11277319]
["bitfinex","BTCUSD",1646448387437,0.00085686,38915.0,38909.0,0.11277319]
["bitfinex","BTCUSD",1646448387885,0.00023105,38913.0,38909.0,0.11277319]
["bitfinex","BTCUSD",1646448388689,0.52237038,38915.0,38909.0,0.11277319]
["bitfinex","BTCUSD",1646448388886,0.00084959,38913.0,38909.0,0.11277319]
["bitfinex","BTCUSD",1646448389100,0.00085443,38912.0,38909.0,0.11277319]
["bitfinex","BTCUSD",1646448390190,0.00108036,38912.0,38909.0,0.11277319]
["bitfinex","BTCUSD",1646448390986,0.00108036,38912.0,38904.0,0.11480729]
["bitfinex","BTCUSD",1646448391188,0.20066914,38910.0,38904.0,0.11480729]
["bitfinex","BTCUSD",1646448391387,0.00085443,38912.0,38904.0,0.00040729]
["bitfinex","BTCUSD",1646448391388,0.00108036,38912.0,38904.0,0.00040729]
["bitfinex","BTCUSD",1646448392235,0.00085443,38912.0,38904.0,0.00040729]
["bitfinex","BTCUSD",1646448392636,0.00022593,38910.0,38904.0,0.00040729]
["bitfinex","BTCUSD",1646448393436,0.00085443,38912.0,38906.0,0.1217892]
["bitfinex","BTCUSD",1646448393839,0.00022182,38910.0,38906.0,0.1217892]
["bitfinex","BTCUSD",1646448394638,0.00085362,38911.0,38906.0,0.1217892]
["bitfinex","BTCUSD",1646448395037,0.00022183,38910.0,38905.0,0.003]
["bitfinex","BTCUSD",1646448395990,0.00085362,38911.0,38904.0,0.00440729]
["bitfinex","BTCUSD",1646448396185,0.00022183,38910.0,38905.0,0.15267697]
["bitfinex","BTCUSD",1646448396586,0.00022183,38910.0,38905.0,0.22831697]
["bitfinex","BTCUSD",1646448396885,0.00022183,38910.0,38904.0,0.00440729]
["bitfinex","BTCUSD",1646448397087,0.00085362,38911.0,38904.0,0.00440729]
["bitfinex","BTCUSD",1646448397285,0.00085362,38911.0,38904.0,0.00040729]
["bitfinex","BTCUSD",1646448397484,0.00022265,38910.0,38904.0,0.00040729]
["bitfinex","BTCUSD",1646448398284,0.00085362,38911.0,38904.0,0.00040729]
["bitfinex","BTCUSD",1646448398685,0.00022264,38910.0,38904.0,0.00040729]
["bitfinex","BTCUSD",1646448399342,0.000852,38909.0,38907.0,0.00075501]
["bitfinex","BTCUSD",1646448401147,0.17552116,38908.0,38907.0,0.00075501]
["bitfinex","BTCUSD",1646448402345,0.002852,38909.0,38907.0,0.00075501]
["bitfinex","BTCUSD",1646448403390,0.000852,38909.0,38907.0,0.00075501]
["bitfinex","BTCUSD",1646448404792,0.00164314,38909.0,38907.0,0.00075501]
["bitfinex","BTCUSD",1646448408339,0.00164314,38909.0,38907.0,1.02058674]
["bitfinex","BTCUSD",1646448408538,0.00106243,38910.0,38909.0,0.0002709]
["bitfinex","BTCUSD",1646448408737,0.00106243,38910.0,38909.0,0.3120212]
["bitfinex","BTCUSD",1646448408939,6.243e-05,38910.0,38909.0,1.1086912]
["bitfinex","BTCUSD",1646448409142,0.42026598,38924.0,38909.0,1.2086912]
["bitfinex","BTCUSD",1646448409350,0.20933112,38924.0,38911.0,0.21059993]
["bitfinex","BTCUSD",1646448409537,0.50833112,38925.0,38912.0,0.3117503]
["bitfinex","BTCUSD",1646448409736,0.32513112,38925.0,38912.0,0.3617503]
["bitfinex","BTCUSD",1646448409936,0.32513112,38925.0,38913.0,0.21452963]
["bitfinex","BTCUSD",1646448409937,0.21018684,38923.0,38913.0,0.21452963]
["bitfinex","BTCUSD",1646448410138,0.21018684,38923.0,38914.0,0.3117503]
["bitfinex","BTCUSD",1646448410788,0.21018684,38923.0,38912.0,0.05]
["bitfinex","BTCUSD",1646448410985,0.21018684,38923.0,38911.0,0.3117503]
["bitfinex","BTCUSD",1646448411186,0.21018684,38923.0,38912.0,0.15]
["bitfinex","BTCUSD",1646448411788,0.0002308,38919.0,38912.0,0.15]
["bitfinex","BTCUSD",1646448412188,0.0002308,38919.0,38909.0,1.0830512]
["bitfinex","BTCUSD",1646448412789,0.20933112,38922.0,38909.0,1.0830512]
["bitfinex","BTCUSD",1646448412986,0.00023081,38916.0,38909.0,1.0830512]
["bitfinex","BTCUSD",1646448413887,0.20933112,38921.0,38909.0,1.0830512]
["bitfinex","BTCUSD",1646448414133,0.00023081,38914.0,38909.0,1.0830512]
["bitfinex","BTCUSD",1646448415138,0.20933112,38921.0,38909.0,1.0830512]
["bitfinex","BTCUSD",1646448415338,0.00023081,38913.0,38909.0,1.0830512]
["bitfinex","BTCUSD",1646448416337,0.18795143,38917.0,38909.0,1.0830512]
["bitfinex","BTCUSD",1646448416540,0.00022614,38913.0,38909.0,1.0830512]
["bitfinex","BTCUSD",1646448416741,0.00022614,38913.0,38909.0,1.29367968]
["bitfinex","BTCUSD",1646448416940,0.00022614,38913.0,38909.0,1.34367968]
["bitfinex","BTCUSD",1646448417239,0.00022614,38913.0,38910.0,0.00904686]
["bitfinex","BTCUSD",1646448417439,0.00022614,38913.0,38910.0,0.10904686]
["bitfinex","BTCUSD",1646448417641,0.00093963,38922.0,38912.0,0.26589538]
["bitfinex","BTCUSD",1646448417911,0.00093963,38922.0,38913.0,0.3760183]
["bitfinex","BTCUSD",1646448418108,0.00093963,38922.0,38914.0,0.01349498]
["bitfinex","BTCUSD",1646448418602,0.00093963,38922.0,38914.0,0.06349498]
["bitfinex","BTCUSD",1646448418803,0.00093963,38922.0,38915.0,0.3117503]
["bitfinex","BTCUSD",1646448419004,0.00022613,38920.0,38915.0,0.3117503]
["bitfinex","BTCUSD",1646448420004,0.32552229,38925.0,38915.0,0.3117503]
["bitfinex","BTCUSD",1646448420205,0.00022145,38919.0,38915.0,0.3117503]
["bitfinex","BTCUSD",1646448421206,0.19488354,38924.0,38915.0,0.09600571]
["bitfinex","BTCUSD",1646448421425,0.00022145,38919.0,38915.0,0.09600571]
["bitfinex","BTCUSD",1646448421838,0.00022145,38919.0,38914.0,0.06349498]
["bitfinex","BTCUSD",1646448422441,0.1158,38925.0,38914.0,0.06349498]
["bitfinex","BTCUSD",1646448422637,0.1158,38925.0,38915.0,0.24843272]
["bitfinex","BTCUSD",1646448422638,0.00022145,38918.0,38915.0,0.24843272]
["bitfinex","BTCUSD",1646448422836,0.00022145,38918.0,38914.0,0.06349498]
["bitfinex","BTCUSD",1646448423538,0.29517303,38925.0,38914.0,0.06349498]
["bitfinex","BTCUSD",1646448423737,0.0002224,38918.0,38914.0,0.01349498]
["bitfinex","BTCUSD",1646448424139,0.0002224,38918.0,38916.0,0.0026444]
["bitfinex","BTCUSD",1646448424737,0.29517303,38925.0,38916.0,0.0026444]
["bitfinex","BTCUSD",1646448424940,0.0002224,38919.0,38916.0,0.0026444]
["bitfinex","BTCUSD",1646448425990,0.18251173,38924.0,38916.0,0.0026444]
["bitfinex","BTCUSD",1646448426191,0.0002224,38919.0,38916.0,0.0026444]
["bitfinex","BTCUSD",1646448427091,0.1158,38925.0,38916.0,0.0026444]
["bitfinex","BTCUSD",1646448427291,0.00022219,38919.0,38916.0,0.0026444]
["bitfinex","BTCUSD",1646448428391,0.19458867,38924.0,38916.0,0.0026444]
["bitfinex","BTCUSD",1646448428594,0.00022219,38919.0,38916.0,0.0026444]
["bitfinex","BTCUSD",1646448429539,0.1158,38925.0,38916.0,0.0026444]
["bitfinex","BTCUSD",1646448429736,0.00022219,38919.0,38916.0,0.0026444]
["bitfinex","BTCUSD",1646448430736,0.3123475,38924.0,38916.0,0.0026444]
["bitfinex","BTCUSD",1646448430938,0.00022223,38919.0,38916.0,0.0026444]
["bitfinex","BTCUSD",1646448431838,0.17630529,38922.0,38916.0,0.0026444]
["bitfinex","BTCUSD",1646448432240,0.00022223,38919.0,38916.0,0.0026444]
["bitfinex","BTCUSD",1646448433099,0.1158,38925.0,38916.0,0.0026444]
["bitfinex","BTCUSD",1646448433299,0.00022223,38919.0,38916.0,0.0026444]
["bitfinex","BTCUSD",1646448434401,0.1158,38925.0,38918.0,0.02569175]
["bitfinex","BTCUSD",1646448434601,0.00022222,38919.0,38916.0,0.00182529]
["bitfinex","BTCUSD",1646448434802,0.00022222,38919.0,38918.0,0.02568944]
["bitfinex","BTCUSD",1646448435602,0.52206979,38926.0,38918.0,0.02568944]
["bitfinex","BTCUSD",1646448435804,0.00022222,38920.0,38916.0,0.01182529]
["bitfinex","BTCUSD",1646448436639,0.3123475,38926.0,38916.0,0.01182529]
["bitfinex","BTCUSD",1646448436840,0.19362232,38923.0,38916.0,0.01182529]
["bitfinex","BTCUSD",1646448437140,0.00022222,38920.0,38916.0,0.01182529]
["bitfinex","BTCUSD",1646448437940,0.20972229,38927.0,38916.0,0.01182529]
["bitfinex","BTCUSD",1646448438142,0.00022223,38920.0,38916.0,0.01182529]
["bitfinex","BTCUSD",1646448439143,0.52206979,38927.0,38920.0,0.00180258]
["bitfinex","BTCUSD",1646448439443,0.20972229,38927.0,38920.0,0.00180258]
["bitfinex","BTCUSD",1646448439642,0.3123475,38926.0,38920.0,0.00180258]
["bitfinex","BTCUSD",1646448439843,0.52206979,38928.0,38920.0,0.00180258]
["bitfinex","BTCUSD",1646448440045,0.3123475,38928.0,38920.0,0.00180258]
["bitfinex","BTCUSD",1646448440490,0.16569241,38926.0,38920.0,0.00180258]
["bitfinex","BTCUSD",1646448440696,0.16591463,38926.0,38920.0,0.00180258]
["bitfinex","BTCUSD",1646448441493,0.16569241,38926.0,38920.0,0.00180258]
["bitfinex","BTCUSD",1646448441890,0.00022222,38925.0,38920.0,0.00180258]
["bitfinex","BTCUSD",1646448442689,0.16569241,38926.0,38920.0,0.00180258]
["bitfinex","BTCUSD",1646448443093,0.00022222,38924.0,38920.0,0.00180258]
["bitfinex","BTCUSD",1646448443492,0.00022222,38924.0,38920.0,0.00168458]
["bitfinex","BTCUSD",1646448443890,0.16569241,38926.0,38920.0,0.00168458]
["bitfinex","BTCUSD",1646448444153,0.00022222,38924.0,38920.0,0.00168458]
["bitfinex","BTCUSD",1646448444554,0.00022222,38924.0,38916.0,0.02003938]
["bitfinex","BTCUSD",1646448445156,0.16569241,38926.0,38916.0,0.02003938]
["bitfinex","BTCUSD",1646448445558,0.00022222,38922.0,38916.0,0.02003938]
["bitfinex","BTCUSD",1646448446356,0.3123475,38925.0,38916.0,0.02003938]
["bitfinex","BTCUSD",1646448446560,0.54770979,38925.0,38916.0,0.01]
["bitfinex","BTCUSD",1646448446757,0.00022222,38921.0,38916.0,0.01]
["bitfinex","BTCUSD",1646448447157,0.17878411,38919.0,38916.0,0.01]
["bitfinex","BTCUSD",1646448447357,0.17878411,38919.0,38918.0,0.02568977]
["bitfinex","BTCUSD",1646448447757,0.17900634,38919.0,38918.0,0.02568977]
["bitfinex","BTCUSD",1646448448197,0.17900634,38919.0,38916.0,0.01]
["bitfinex","BTCUSD",1646448448794,0.17878411,38919.0,38916.0,0.01]
["bitfinex","BTCUSD",1646448449198,0.17898804,38919.0,38916.0,0.01]
["bitfinex","BTCUSD",1646448449396,0.17898804,38919.0,38917.0,0.10213296]
["bitfinex","BTCUSD",1646448449696,0.3379875,38918.0,38917.0,0.10213296]
["bitfinex","BTCUSD",1646448449900,0.02564,38918.0,38917.0,0.00223296]
["bitfinex","BTCUSD",1646448450097,0.402342,38918.0,38917.0,0.00223296]
["bitfinex","BTCUSD",1646448450296,0.3379875,38918.0,38917.0,0.00223296]
["bitfinex","BTCUSD",1646448450698,0.3123475,38918.0,38917.0,0.00223296]
["bitfinex","BTCUSD",1646448450898,0.48852533,38918.0,38917.0,0.00223296]
["bitfinex","BTCUSD",1646448451298,0.48852533,38918.0,38916.0,0.0085482]
["bitfinex","BTCUSD",1646448451498,0.3123475,38917.0,38916.0,0.0085482]
["bitfinex","BTCUSD",1646448452041,0.5028911,38917.0,38916.0,0.0085482]
["bitfinex","BTCUSD",1646448452441,0.23536229,38918.0,38916.0,0.0085482]
["bitfinex","BTCUSD",1646448452640,0.02564,38918.0,38916.0,0.0085482]
["bitfinex","BTCUSD",1646448452842,0.02584393,38918.0,38916.0,0.0085482]
["bitfinex","BTCUSD",1646448453047,0.33819143,38918.0,38916.0,0.0085482]
["bitfinex","BTCUSD",1646448453246,0.02584393,38918.0,38916.0,0.0085482]
["bitfinex","BTCUSD",1646448453445,0.20963129,38918.0,38916.0,0.0085482]
["bitfinex","BTCUSD",1646448453745,0.20942736,38918.0,38916.0,0.0085482]
["bitfinex","BTCUSD",1646448454545,0.20942736,38918.0,38917.0,0.00178637]
["bitfinex","BTCUSD",1646448454746,0.02585189,38919.0,38917.0,0.00178637]
["bitfinex","BTCUSD",1646448454947,0.02564,38919.0,38917.0,0.00178637]
["bitfinex","BTCUSD",1646448455396,0.00021189,38919.0,38917.0,0.00178637]
["bitfinex","BTCUSD",1646448455798,0.18814367,38919.0,38917.0,0.00178637]
["bitfinex","BTCUSD",1646448455996,0.21378367,38919.0,38917.0,0.00178637]
["bitfinex","BTCUSD",1646448456202,0.21357178,38919.0,38917.0,0.00178637]
["bitfinex","BTCUSD",1646448456599,0.42329407,38919.0,38917.0,0.00178637]
["bitfinex","BTCUSD",1646448457599,0.3123475,38918.0,38917.0,0.00178637]
["bitfinex","BTCUSD",1646448457802,0.8146895,38918.0,38917.0,0.00178637]
["bitfinex","BTCUSD",1646448458201,0.8146895,38918.0,38916.0,0.00341654]
["bitfinex","BTCUSD",1646448458202,0.402342,38917.0,38916.0,0.00341654]
["bitfinex","BTCUSD",1646448458405,2.06277293,38917.0,38916.0,6.54e-06]
["bitfinex","BTCUSD",1646448458603,1.7481895,38917.0,38916.0,6.54e-06]
["bitfinex","BTCUSD",1646448458800,2.17930766,38917.0,38916.0,6.54e-06]
["bitfinex","BTCUSD",1646448459000,2.54632167,38917.0,38916.0,6.54e-06]
["bitfinex","BTCUSD",1646448459255,2.23074204,38917.0,38916.0,6.54e-06]
["bitfinex","BTCUSD",1646448459453,1.81246388,38917.0,38916.0,6.54e-06]
["bitfinex","BTCUSD",1646448460455,1.7610295,38917.0,38916.0,6.54e-06]
["bitfinex","BTCUSD",1646448460854,3.57518567,38917.0,38916.0,6.54e-06]
["bitfinex","BTCUSD",1646448461057,3.57518567,38917.0,38909.0,7.44e-06]
["bitfinex","BTCUSD",1646448461058,3.99276804,38917.0,38909.0,7.44e-06]
["bitfinex","BTCUSD",1646448461256,0.02564,38910.0,38909.0,7.44e-06]
["bitfinex","BTCUSD",1646448461455,0.7146895,38910.0,38909.0,7.44e-06]
["bitfinex","BTCUSD",1646448461654,1.07438951,38910.0,38909.0,7.44e-06]
["bitfinex","BTCUSD",1646448462056,0.8646895,38910.0,38909.0,7.44e-06]
["bitfinex","BTCUSD",1646448462904,0.552342,38910.0,38909.0,7.44e-06]
["bitfinex","BTCUSD",1646448463108,0.17564,38910.0,38909.0,7.44e-06]
["bitfinex","BTCUSD",1646448463305,0.07564,38910.0,38909.0,7.44e-06]
["bitfinex","BTCUSD",1646448464106,0.02564,38910.0,38909.0,7.44e-06]
["bitfinex","BTCUSD",1646448464306,0.402342,38910.0,38909.0,7.44e-06]
["bitfinex","BTCUSD",1646448464708,0.502342,38910.0,38909.0,7.44e-06]
["bitfinex","BTCUSD",1646448465309,0.12564,38910.0,38909.0,7.44e-06]
["bitfinex","BTCUSD",1646448465508,0.502342,38910.0,38909.0,7.44e-06]
["bitfinex","BTCUSD",1646448465709,0.402342,38910.0,38909.0,7.44e-06]
["bitfinex","BTCUSD",1646448465908,0.02564,38910.0,38909.0,7.44e-06]
["bitfinex","BTCUSD",1646448466411,0.02564,38911.0,38909.0,7.44e-06]
["bitfinex","BTCUSD",1646448468543,0.00022119,38912.0,38909.0,7.44e-06]
["bitfinex","BTCUSD",1646448469245,0.00245604,38910.0,38909.0,7.44e-06]
["bitfinex","BTCUSD",1646448471899,0.00245604,38910.0,38908.0,0.00081666]
["bitfinex","BTCUSD",1646448472297,0.00245604,38910.0,38908.0,0.00381666]
["bitfinex","BTCUSD",1646448473901,0.00245604,38910.0,38909.0,0.14]
["bitfinex","BTCUSD",1646448474144,0.00245604,38910.0,38909.0,0.91102]
["bitfinex","BTCUSD",1646448475745,0.00245604,38910.0,38909.0,1.18708651]
["bitfinex","BTCUSD",1646448475946,0.00245604,38910.0,38909.0,1.39076908]
["bitfinex","BTCUSD",1646448476145,0.00245604,38910.0,38909.0,1.18708651]
["bitfinex","BTCUSD",1646448478218,0.00022248,38912.0,38910.0,0.00037716]
["bitfinex","BTCUSD",1646448478419,0.00022248,38912.0,38911.0,0.14]
["bitfinex","BTCUSD",1646448478920,0.13894,38922.0,38911.0,0.14]
["bitfinex","BTCUSD",1646448479122,0.13894,38922.0,38910.0,0.34052203]
["bitfinex","BTCUSD",1646448479319,0.00022686,38913.0,38910.0,0.34052203]
["bitfinex","BTCUSD",1646448479523,0.00022686,38913.0,38910.0,0.06465616]
["bitfinex","BTCUSD",1646448480220,0.21085495,38921.0,38910.0,0.06465616]
["bitfinex","BTCUSD",1646448480419,0.00022686,38913.0,38911.0,0.27590126]
["bitfinex","BTCUSD",1646448480726,0.00022686,38913.0,38910.0,0.00037716]
["bitfinex","BTCUSD",1646448481420,0.3123475,38920.0,38910.0,0.00037716]
["bitfinex","BTCUSD",1646448481644,0.00022686,38913.0,38910.0,0.00037716]
["bitfinex","BTCUSD",1646448482546,0.3123475,38920.0,38910.0,0.00037716]
["bitfinex","BTCUSD",1646448482749,0.00023104,38913.0,38910.0,0.00037716]
["bitfinex","BTCUSD",1646448483750,0.02564,38921.0,38910.0,0.00037716]
["bitfinex","BTCUSD",1646448483949,0.00021848,38913.0,38910.0,0.00037716]
["bitfinex","BTCUSD",1646448484452,0.00079421,38912.0,38910.0,0.01391817]
["bitfinex","BTCUSD",1646448484652,0.00079421,38912.0,38911.0,0.00092501]
["bitfinex","BTCUSD",1646448484847,0.00079421,38912.0,38911.0,0.77191501]
["bitfinex","BTCUSD",1646448485501,0.00079421,38912.0,38911.0,0.82191501]
["bitfinex","BTCUSD",1646448485701,0.00059921,38912.0,38911.0,0.82191501]
["bitfinex","BTCUSD",1646448486100,0.00059921,38912.0,38911.0,0.92191501]
["bitfinex","BTCUSD",1646448489443,0.00130629,38912.0,38911.0,0.9227559]
["bitfinex","BTCUSD",1646448491147,0.00130629,38912.0,38911.0,0.7727559]
["bitfinex","BTCUSD",1646448499044,0.00078039,38912.0,38911.0,0.77191501]
["bitfinex","BTCUSD",1646448499445,0.00078263,38913.0,38912.0,0.00011754]
["bitfinex","BTCUSD",1646448499645,0.00100541,38913.0,38912.0,0.77108754]
["bitfinex","BTCUSD",1646448500507,0.00078263,38913.0,38912.0,0.77108754]
["bitfinex","BTCUSD",1646448503508,0.00078263,38913.0,38912.0,0.87108754]
["bitfinex","BTCUSD",1646448504742,0.4256475,38922.0,38912.0,0.87108754]
["bitfinex","BTCUSD",1646448504941,0.1133,38922.0,38912.0,0.87108754]
["bitfinex","BTCUSD",1646448505546,0.00022879,38919.0,38912.0,0.87108754]
["bitfinex","BTCUSD",1646448506542,0.3123475,38921.0,38912.0,0.87108754]
["bitfinex","BTCUSD",1646448506743,0.1133,38922.0,38912.0,0.87108754]
["bitfinex","BTCUSD",1646448506744,0.00022879,38917.0,38912.0,0.87108754]
["bitfinex","BTCUSD",1646448506943,0.00022879,38917.0,38912.0,0.77108754]
["bitfinex","BTCUSD",1646448507742,0.3123475,38921.0,38912.0,0.77108754]
["bitfinex","BTCUSD",1646448507997,0.00022879,38916.0,38912.0,0.77108754]
["bitfinex","BTCUSD",1646448508991,0.3123475,38921.0,38913.0,0.00073186]
["bitfinex","BTCUSD",1646448509192,0.00022633,38916.0,38913.0,0.00073186]
["bitfinex","BTCUSD",1646448510195,0.20968259,38921.0,38913.0,0.00073186]
["bitfinex","BTCUSD",1646448510393,0.00022633,38916.0,38913.0,0.00073186]
["bitfinex","BTCUSD",1646448511294,0.20968259,38921.0,38913.0,0.00016571]
["bitfinex","BTCUSD",1646448511495,0.32298259,38922.0,38913.0,0.20106484]
["bitfinex","BTCUSD",1646448511750,0.00022633,38916.0,38913.0,0.20106484]
["bitfinex","BTCUSD",1646448512553,0.32298259,38922.0,38913.0,0.20106484]
["bitfinex","BTCUSD",1646448512752,0.00023122,38916.0,38913.0,0.00016571]
["bitfinex","BTCUSD",1646448513153,0.00023122,38916.0,38914.0,0.21059718]
["bitfinex","BTCUSD",1646448513854,0.32298259,38922.0,38914.0,0.21059718]
["bitfinex","BTCUSD",1646448514154,0.00023122,38917.0,38914.0,0.21059718]
["bitfinex","BTCUSD",1646448516210,0.20968259,38921.0,38915.0,0.21059718]
["bitfinex","BTCUSD",1646448516406,0.00023132,38917.0,38915.0,0.21059718]
["bitfinex","BTCUSD",1646448517409,0.20968259,38921.0,38915.0,0.21059718]
["bitfinex","BTCUSD",1646448517610,0.00023132,38918.0,38915.0,0.21059718]
["bitfinex","BTCUSD",1646448518610,0.20968259,38921.0,38915.0,0.21059718]
["bitfinex","BTCUSD",1646448518812,0.26210324,38924.0,38913.0,0.32834988]
["bitfinex","BTCUSD",1646448518813,0.00023132,38918.0,38916.0,0.21059718]
["bitfinex","BTCUSD",1646448519842,0.20968259,38921.0,38916.0,0.21059718]
["bitfinex","BTCUSD",1646448520041,0.00022663,38919.0,38916.0,0.21059718]
["bitfinex","BTCUSD",1646448521044,0.20968259,38922.0,38916.0,0.21059718]
["bitfinex","BTCUSD",1646448521353,0.20968259,38922.0,38915.0,0.003]
["bitfinex","BTCUSD",1646448521354,0.00022663,38919.0,38917.0,0.21059718]
["bitfinex","BTCUSD",1646448521549,0.00022663,38919.0,38916.0,0.21059718]
["bitfinex","BTCUSD",1646448522244,0.20968259,38922.0,38916.0,0.21059718]
["bitfinex","BTCUSD",1646448522442,0.00022663,38919.0,38916.0,0.21059718]
["bitfinex","BTCUSD",1646448523308,0.20968259,38922.0,38916.0,0.21059718]
["bitfinex","BTCUSD",1646448523508,0.20968259,38922.0,38917.0,0.21059718]
["bitfinex","BTCUSD",1646448523807,0.00022193,38919.0,38917.0,0.21059718]
["bitfinex","BTCUSD",1646448524407,0.00022193,38919.0,38916.0,0.21059718]
["bitfinex","BTCUSD",1646448524607,0.20968259,38922.0,38916.0,0.21059718]
["bitfinex","BTCUSD",1646448524808,0.00022193,38920.0,38917.0,0.21059718]
["bitfinex","BTCUSD",1646448525008,0.00022193,38920.0,38916.0,0.21059718]
["bitfinex","BTCUSD",1646448525708,0.20968259,38922.0,38916.0,0.21059718]
["bitfinex","BTCUSD",1646448526109,0.00022193,38920.0,38916.0,0.21059718]
["bitfinex","BTCUSD",1646448526944,0.20968259,38922.0,38916.0,0.21059718]
["bitfinex","BTCUSD",1646448527147,0.00022288,38920.0,38916.0,0.21059718]
["bitfinex","BTCUSD",1646448527444,0.00022288,38920.0,38917.0,0.21059718]
["bitfinex","BTCUSD",1646448528146,0.20968259,38922.0,38917.0,0.21059718]
["bitfinex","BTCUSD",1646448528347,0.00022288,38920.0,38917.0,0.21059718]
["bitfinex","BTCUSD",1646448529349,0.20968259,38923.0,38917.0,0.21059718]
["bitfinex","BTCUSD",1646448529650,0.00022288,38920.0,38917.0,0.21059718]
["bitfinex","BTCUSD",1646448530493,0.20968259,38922.0,38917.0,0.21059718]
["bitfinex","BTCUSD",1646448530896,0.00022267,38920.0,38916.0,0.21059718]
["bitfinex","BTCUSD",1646448531296,0.00022267,38920.0,38915.0,0.21059718]
["bitfinex","BTCUSD",1646448531699,0.20968259,38921.0,38915.0,0.21059718]
["bitfinex","BTCUSD",1646448532096,0.00022267,38919.0,38915.0,0.21059718]
["bitfinex","BTCUSD",1646448532896,0.20968259,38921.0,38915.0,0.21059718]
["bitfinex","BTCUSD",1646448533197,0.00022267,38919.0,38915.0,0.21059718]
["bitfinex","BTCUSD",1646448534247,0.20968259,38921.0,38915.0,0.21059718]
["bitfinex","BTCUSD",1646448534443,0.00022272,38919.0,38915.0,0.21059718]
["bitfinex","BTCUSD",1646448534647,0.00022272,38919.0,38916.0,0.21059718]
["bitfinex","BTCUSD",1646448535346,0.20968259,38921.0,38916.0,0.21059718]
["bitfinex","BTCUSD",1646448535544,0.2095937,38922.0,38916.0,0.21059718]
["bitfinex","BTCUSD",1646448535744,0.00022272,38919.0,38916.0,0.21059718]
["bitfinex","BTCUSD",1646448536348,0.00022272,38919.0,38915.0,0.32751547]
["bitfinex","BTCUSD",1646448536752,0.26210324,38925.0,38915.0,0.32751547]
["bitfinex","BTCUSD",1646448536947,0.00022272,38919.0,38915.0,0.32751547]
["bitfinex","BTCUSD",1646448537750,0.26210324,38926.0,38916.0,0.36324647]
["bitfinex","BTCUSD",1646448538003,0.0002227,38919.0,38916.0,0.36324647]
["bitfinex","BTCUSD",1646448539005,0.26210324,38926.0,38916.0,0.36324647]
["bitfinex","BTCUSD",1646448539205,0.0002227,38919.0,38916.0,0.36324647]
["bitfinex","BTCUSD",1646448540307,0.3123475,38925.0,38916.0,0.36324647]
["bitfinex","BTCUSD",1646448540508,0.0002227,38919.0,38916.0,0.36324647]
["bitfinex","BTCUSD",1646448541108,0.0002227,38919.0,38916.0,0.26324647]
["bitfinex","BTCUSD",1646448541309,0.31224961,38925.0,38917.0,0.0999]
["bitfinex","BTCUSD",1646448541645,0.26210324,38926.0,38916.0,0.26324647]
["bitfinex","BTCUSD",1646448541646,0.00022271,38919.0,38916.0,0.26324647]
["bitfinex","BTCUSD",1646448541848,0.00022271,38919.0,38917.0,0.0999]
["bitfinex","BTCUSD",1646448542352,0.00022271,38919.0,38917.0,0.1999]
["bitfinex","BTCUSD",1646448542548,0.3123475,38925.0,38917.0,0.1]
["bitfinex","BTCUSD",1646448542747,0.42148629,38927.0,38917.0,0.1999]
["bitfinex","BTCUSD",1646448542947,0.00018443,38921.0,38919.0,0.0999]
["bitfinex","BTCUSD",1646448543147,0.00018443,38921.0,38917.0,0.1]
["bitfinex","BTCUSD",1646448543347,0.00018443,38921.0,38919.0,0.0999]
["bitfinex","BTCUSD",1646448543748,0.42148629,38927.0,38919.0,0.0999]
["bitfinex","BTCUSD",1646448544048,0.42148629,38927.0,38917.0,0.4123475]
["bitfinex","BTCUSD",1646448544049,0.00018443,38922.0,38917.0,0.4123475]
["bitfinex","BTCUSD",1646448544248,0.00018443,38922.0,38920.0,0.0999]
["bitfinex","BTCUSD",1646448545050,0.42148629,38927.0,38920.0,0.0999]
["bitfinex","BTCUSD",1646448545251,0.00023131,38923.0,38917.0,0.4123475]
["bitfinex","BTCUSD",1646448545499,0.00023131,38923.0,38921.0,0.0999]
["bitfinex","BTCUSD",1646448546301,0.2101858,38925.0,38923.0,0.0999]
["bitfinex","BTCUSD",1646448546500,0.42148629,38927.0,38922.0,0.0999]
["bitfinex","BTCUSD",1646448546501,0.21141711,38924.0,38922.0,0.0999]
["bitfinex","BTCUSD",1646448547405,0.2101858,38923.0,38922.0,0.0999]
["bitfinex","BTCUSD",1646448547601,0.2101858,38923.0,38917.0,0.2607234]
["bitfinex","BTCUSD",1646448547800,0.2101858,38923.0,38921.0,0.0999]
["bitfinex","BTCUSD",1646448548402,0.2101858,38923.0,38916.0,0.3781234]
["bitfinex","BTCUSD",1646448548602,0.2101858,38923.0,38921.0,0.0999]
["bitfinex","BTCUSD",1646448548803,0.2101858,38923.0,38916.0,0.2607234]
["bitfinex","BTCUSD",1646448549004,0.2101858,38923.0,38921.0,0.0999]
["bitfinex","BTCUSD",1646448549855,0.2101858,38923.0,38916.0,0.2607234]
["bitfinex","BTCUSD",1646448550061,0.2101858,38923.0,38921.0,0.0999]
["bitfinex","BTCUSD",1646448550657,0.2101858,38923.0,38917.0,0.2107234]
["bitfinex","BTCUSD",1646448550855,0.2101858,38923.0,38921.0,0.0999]
["bitfinex","BTCUSD",1646448551156,0.00022661,38922.0,38917.0,0.2107234]
["bitfinex","BTCUSD",1646448551357,0.00022661,38922.0,38921.0,0.0999]
["bitfinex","BTCUSD",1646448552157,0.2101858,38924.0,38921.0,0.0999]
["bitfinex","BTCUSD",1646448552357,0.21041241,38923.0,38917.0,0.2107234]
["bitfinex","BTCUSD",1646448552561,0.21141241,38923.0,38922.0,0.0999]
["bitfinex","BTCUSD",1646448552758,0.00122661,38923.0,38922.0,0.0999]
["bitfinex","BTCUSD",1646448553392,0.001,38923.0,38922.0,0.0999]
["bitfinex","BTCUSD",1646448553593,0.2111858,38923.0,38922.0,0.0999]
["bitfinex","BTCUSD",1646448553893,0.001,38923.0,38922.0,0.0999]
["bitfinex","BTCUSD",1646448555097,0.001,38923.0,38922.0,0.4122475]
["bitfinex","BTCUSD",1646448555292,0.001,38923.0,38922.0,0.87067]
["bitfinex","BTCUSD",1646448555494,0.001,38923.0,38922.0,0.77077]
["bitfinex","BTCUSD",1646448555690,0.00220346,38924.0,38922.0,0.98920013]
["bitfinex","BTCUSD",1646448555891,0.2101858,38928.0,38923.0,0.00770673]
["bitfinex","BTCUSD",1646448556090,0.2101858,38929.0,38924.0,0.77073]
["bitfinex","BTCUSD",1646448556748,0.41011129,38928.0,38924.0,0.77073]
["bitfinex","BTCUSD",1646448557149,0.2101858,38927.0,38924.0,0.77073]
["bitfinex","BTCUSD",1646448557752,0.21039021,38928.0,38924.0,0.77073]
["bitfinex","BTCUSD",1646448558150,0.2101858,38928.0,38924.0,0.77073]
["bitfinex","BTCUSD",1646448558351,0.2101858,38929.0,38924.0,0.77073]
["bitfinex","BTCUSD",1646448558550,0.00020596,38928.0,38924.0,0.77073]
["bitfinex","BTCUSD",1646448559350,0.2101858,38929.0,38924.0,0.77073]
["bitfinex","BTCUSD",1646448559751,0.00020596,38928.0,38924.0,0.77073]
["bitfinex","BTCUSD",1646448560153,0.20539176,38930.0,38925.0,0.3123475]
["bitfinex","BTCUSD",1646448561508,0.72988758,38935.0,38925.0,0.3123475]
["bitfinex","BTCUSD",1646448561509,0.26210324,38933.0,38925.0,0.3123475]
["bitfinex","BTCUSD",1646448562109,0.00016725,38931.0,38925.0,0.3123475]
["bitfinex","BTCUSD",1646448562309,0.00016725,38931.0,38924.0,0.77073]
["bitfinex","BTCUSD",1646448562912,0.21442729,38932.0,38924.0,0.77073]
["bitfinex","BTCUSD",1646448563309,0.00016725,38930.0,38924.0,0.77073]
["bitfinex","BTCUSD",1646448564147,0.78887803,38932.0,38924.0,0.77073]
["bitfinex","BTCUSD",1646448564344,0.00120445,38929.0,38924.0,0.77073]
["bitfinex","BTCUSD",1646448568006,0.02564,38927.0,38924.0,0.77073]
["bitfinex","BTCUSD",1646448568209,0.376702,38926.0,38924.0,0.77073]
["bitfinex","BTCUSD",1646448568407,0.6890495,38925.0,38924.0,0.77073]
["bitfinex","BTCUSD",1646448570307,0.89918771,38925.0,38924.0,0.77073]
["bitfinex","BTCUSD",1646448571309,0.93517743,38925.0,38924.0,0.77073]
["bitfinex","BTCUSD",1646448571509,0.93517743,38925.0,38924.0,0.20854671]
["bitfinex","BTCUSD",1646448573153,0.89918771,38925.0,38924.0,0.20854671]
["bitfinex","BTCUSD",1646448573357,0.58684021,38925.0,38924.0,0.20854671]
["bitfinex","BTCUSD",1646448574155,0.21133757,38925.0,38924.0,0.20854671]
["bitfinex","BTCUSD",1646448574958,0.00119936,38925.0,38924.0,0.20854671]
["bitfinex","BTCUSD",1646448579451,0.21133757,38928.0,38924.0,0.20854671]
["bitfinex","BTCUSD",1646448579852,0.00119936,38928.0,38924.0,0.20854671]
["bitfinex","BTCUSD",1646448582656,0.00119936,38928.0,38924.0,0.2084407]
["bitfinex","BTCUSD",1646448584302,0.00095272,38927.0,38924.0,0.2084407]
["bitfinex","BTCUSD",1646448588954,0.00120063,38926.0,38924.0,0.2084407]
["bitfinex","BTCUSD",1646448592401,0.00095272,38925.0,38924.0,0.2084407]
["bitfinex","BTCUSD",1646448594658,0.00215208,38925.0,38924.0,0.2084407]
["bitfinex","BTCUSD",1646448601401,0.00215208,38925.0,38923.0,0.0999]
["bitfinex","BTCUSD",1646448601402,0.00215208,38925.0,38923.0,0.08155744]
["bitfinex","BTCUSD",1646448601650,0.00215208,38925.0,38921.0,0.21069365]
["bitfinex","BTCUSD",1646448605258,0.2037463,38924.0,38923.0,0.0999]
["bitfinex","BTCUSD",1646448606905,0.20469902,38924.0,38923.0,0.0999]
["bitfinex","BTCUSD",1646448607306,0.00095272,38924.0,38923.0,0.0999]
["bitfinex","BTCUSD",1646448609552,0.0018103,38924.0,38923.0,0.0999]
["bitfinex","BTCUSD",1646448615006,0.0018103,38924.0,38923.0,0.41448552]
["bitfinex","BTCUSD",1646448615207,0.0018103,38924.0,38923.0,0.0999]
["bitfinex","BTCUSD",1646448615509,0.0018103,38924.0,38923.0,0.87064]
["bitfinex","BTCUSD",1646448615907,0.0018103,38924.0,38923.0,1.18522552]
["bitfinex","BTCUSD",1646448616306,0.0018103,38924.0,38923.0,0.87064]
["bitfinex","BTCUSD",1646448616507,0.0018103,38924.0,38923.0,1.18522552]
["bitfinex","BTCUSD",1646448617152,0.0018103,38924.0,38923.0,1.08133365]
["bitfinex","BTCUSD",1646448618353,0.0018103,38924.0,38923.0,1.18522552]
["bitfinex","BTCUSD",1646448618953,0.00203395,38924.0,38923.0,1.18522552]
["bitfinex","BTCUSD",1646448619153,0.00203395,38924.0,38923.0,1.44847199]
["bitfinex","BTCUSD",1646448619353,0.00203395,38924.0,38923.0,1.18522552]
["bitfinex","BTCUSD",1646448619754,0.00203395,38924.0,38923.0,1.44861671]
["bitfinex","BTCUSD",1646448619957,0.00203395,38924.0,38923.0,1.18522552]
["bitfinex","BTCUSD",1646448620158,0.00203395,38924.0,38923.0,1.44861752]
["bitfinex","BTCUSD",1646448620604,0.00203395,38924.0,38923.0,1.18522552]
["bitfinex","BTCUSD",1646448620808,0.00203395,38924.0,38923.0,1.44859474]
["bitfinex","BTCUSD",1646448621003,0.00203395,38924.0,38923.0,1.59859474]
["bitfinex","BTCUSD",1646448624151,0.00203395,38924.0,38923.0,1.33522552]
["bitfinex","BTCUSD",1646448624351,0.21013821,38932.0,38924.0,0.00050248]
["bitfinex","BTCUSD",1646448624551,0.00020573,38930.0,38926.0,0.21068398]
["bitfinex","BTCUSD",1646448624852,0.00020573,38930.0,38928.0,0.0999]
["bitfinex","BTCUSD",1646448625051,0.00020573,38930.0,38927.0,0.31458552]
["bitfinex","BTCUSD",1646448625251,0.00020573,38930.0,38928.0,0.0999]
["bitfinex","BTCUSD",1646448625453,0.21013821,38933.0,38928.0,0.0999]
["bitfinex","BTCUSD",1646448625653,0.00020574,38930.0,38926.0,0.21068398]
["bitfinex","BTCUSD",1646448625850,0.00020574,38930.0,38928.0,0.0999]
["bitfinex","BTCUSD",1646448626051,0.00020574,38930.0,38926.0,0.21068398]
["bitfinex","BTCUSD",1646448626250,0.00020574,38930.0,38928.0,0.0999]
["bitfinex","BTCUSD",1646448626651,0.20034395,38933.0,38926.0,0.21068398]
["bitfinex","BTCUSD",1646448626953,0.00020574,38931.0,38926.0,0.21068398]
["bitfinex","BTCUSD",1646448627151,0.00020574,38931.0,38929.0,0.0999]
["bitfinex","BTCUSD",1646448627999,0.26210324,38936.0,38929.0,0.0999]
["bitfinex","BTCUSD",1646448628398,0.63880524,38935.0,38929.0,0.0999]
["bitfinex","BTCUSD",1646448628598,0.26210324,38935.0,38925.0,0.42888552]
["bitfinex","BTCUSD",1646448628799,0.376702,38934.0,38933.0,0.0999]
["bitfinex","BTCUSD",1646448630806,0.361702,38934.0,38933.0,0.0999]
["bitfinex","BTCUSD",1646448631501,0.361702,38934.0,38925.0,0.31586685]
["bitfinex","BTCUSD",1646448631759,0.26233484,38935.0,38924.0,0.36267148]
["bitfinex","BTCUSD",1646448631961,0.0002316,38935.0,38924.0,0.36267148]
["bitfinex","BTCUSD",1646448632359,0.26233484,38935.0,38924.0,0.36267148]
["bitfinex","BTCUSD",1646448632561,0.0002316,38935.0,38924.0,0.36267148]
["bitfinex","BTCUSD",1646448632858,0.0002316,38932.0,38924.0,0.36267148]
["bitfinex","BTCUSD",1646448633059,0.0002316,38932.0,38925.0,0.015533]
["bitfinex","BTCUSD",1646448633862,0.26210324,38937.0,38925.0,0.015533]
["bitfinex","BTCUSD",1646448634061,0.44116389,38939.0,38927.0,0.128492]
["bitfinex","BTCUSD",1646448634062,0.26210324,38938.0,38927.0,0.128492]
["bitfinex","BTCUSD",1646448634261,0.00023159,38932.0,38928.0,0.327696]
["bitfinex","BTCUSD",1646448634459,0.00023159,38932.0,38929.0,1.03398497]
["bitfinex","BTCUSD",1646448634660,0.00023159,38932.0,38930.0,0.327697]
["bitfinex","BTCUSD",1646448634862,0.00023159,38932.0,38931.0,0.77059]
["bitfinex","BTCUSD",1646448635059,0.1959,38942.0,38931.0,1.098285]
["bitfinex","BTCUSD",1646448635260,0.1959,38942.0,38932.0,0.015518]
["bitfinex","BTCUSD",1646448635506,0.0002316,38933.0,38932.0,0.015518]
["bitfinex","BTCUSD",1646448635806,0.0002316,38933.0,38932.0,0.786088]
["bitfinex","BTCUSD",1646448636305,0.0002316,38933.0,38932.0,1.098257]
["bitfinex","BTCUSD",1646448636905,0.0002316,38934.0,38932.0,1.098257]
["bitfinex","BTCUSD",1646448637104,0.0002316,38934.0,38933.0,0.327691]
["bitfinex","BTCUSD",1646448637305,0.0002316,38934.0,38933.0,1.098241]
["bitfinex","BTCUSD",1646448637507,0.20978716,38942.0,38933.0,1.098241]
["bitfinex","BTCUSD",1646448637707,0.20978716,38942.0,38934.0,0.015516]
["bitfinex","BTCUSD",1646448637906,0.0002023,38935.0,38934.0,0.01552]
["bitfinex","BTCUSD",1646448638107,0.0002023,38935.0,38934.0,0.78605]
["bitfinex","BTCUSD",1646448638508,0.20970829,38941.0,38934.0,0.78605]
["bitfinex","BTCUSD",1646448638711,0.17305033,38943.0,38935.0,0.312169]
["bitfinex","BTCUSD",1646448638909,0.17305033,38943.0,38934.0,0.77053]
["bitfinex","BTCUSD",1646448639151,0.0002023,38936.0,38935.0,0.327682]
["bitfinex","BTCUSD",1646448639351,0.0002023,38936.0,38935.0,0.015513]
["bitfinex","BTCUSD",1646448639551,0.0002023,38936.0,38935.0,0.327682]
["bitfinex","BTCUSD",1646448639951,0.55251446,38945.0,38935.0,0.327682]
["bitfinex","BTCUSD",1646448640153,0.55251446,38945.0,38935.0,0.312169]
["bitfinex","BTCUSD",1646448640353,0.37890324,38945.0,38935.0,0.312169]
["bitfinex","BTCUSD",1646448640557,0.1168,38945.0,38935.0,0.312169]
["bitfinex","BTCUSD",1646448641152,0.16127291,38943.0,38935.0,0.312169]
["bitfinex","BTCUSD",1646448641359,0.00018386,38942.0,38936.0,0.01551]
["bitfinex","BTCUSD",1646448642355,0.28221264,38945.0,38936.0,0.01551]
["bitfinex","BTCUSD",1646448642555,0.28221264,38945.0,38935.0,0.312169]
["bitfinex","BTCUSD",1646448642757,0.00018386,38941.0,38936.0,0.01551]
["bitfinex","BTCUSD",1646448643603,0.28221264,38945.0,38935.0,0.312169]
["bitfinex","BTCUSD",1646448643800,0.00018386,38940.0,38934.0,0.77053]
["bitfinex","BTCUSD",1646448644004,0.00018386,38940.0,38935.0,0.01551]
["bitfinex","BTCUSD",1646448644201,0.00018386,38940.0,38935.0,0.327679]
["bitfinex","BTCUSD",1646448644600,0.00018386,38940.0,38935.0,0.01551]
["bitfinex","BTCUSD",1646448644802,0.28221264,38945.0,38935.0,0.01551]
["bitfinex","BTCUSD",1646448645002,0.00023165,38939.0,38936.0,0.01551]
["bitfinex","BTCUSD",1646448645902,0.1168,38945.0,38936.0,0.01551]
["bitfinex","BTCUSD",1646448646102,0.1168,38945.0,38935.0,0.312169]
["bitfinex","BTCUSD",1646448646303,0.00023165,38939.0,38935.0,0.312169]
["bitfinex","BTCUSD",1646448646505,0.00023165,38939.0,38936.0,0.015509]
["bitfinex","BTCUSD",1646448647155,0.20971618,38943.0,38936.0,0.015509]
["bitfinex","BTCUSD",1646448647355,0.1168,38945.0,38935.0,0.312169]
["bitfinex","BTCUSD",1646448647558,0.00023165,38939.0,38935.0,0.015512]
["bitfinex","BTCUSD",1646448648456,0.16109352,38942.0,38935.0,0.015512]
["bitfinex","BTCUSD",1646448648657,0.00023165,38939.0,38935.0,0.327681]
["bitfinex","BTCUSD",1646448648857,0.00023165,38939.0,38935.0,0.015512]
["bitfinex","BTCUSD",1646448649660,0.16109352,38942.0,38935.0,0.015512]
["bitfinex","BTCUSD",1646448649859,0.00022627,38939.0,38935.0,0.015512]
["bitfinex","BTCUSD",1646448650721,0.1168,38945.0,38935.0,0.015512]
["bitfinex","BTCUSD",1646448650921,0.1168,38945.0,38934.0,0.77053]
["bitfinex","BTCUSD",1646448651124,0.00022627,38939.0,38935.0,0.015511]
["bitfinex","BTCUSD",1646448651925,0.32650548,38945.0,38935.0,0.015511]
["bitfinex","BTCUSD",1646448652122,0.32650548,38945.0,38934.0,0.77053]
["bitfinex","BTCUSD",1646448652322,0.00022627,38939.0,38934.0,0.77053]
["bitfinex","BTCUSD",1646448652523,0.00022627,38939.0,38935.0,0.015511]
["bitfinex","BTCUSD",1646448653222,0.32650548,38945.0,38935.0,0.015511]
["bitfinex","BTCUSD",1646448653422,0.32650548,38945.0,38934.0,0.77053]
["bitfinex","BTCUSD",1646448653622,0.00022209,38939.0,38935.0,0.015511]
["bitfinex","BTCUSD",1646448654473,0.18168228,38942.0,38934.0,0.77053]
["bitfinex","BTCUSD",1646448654670,0.00022209,38939.0,38935.0,0.015513]
["bitfinex","BTCUSD",1646448655870,0.00044418,38939.0,38935.0,0.015513]
["bitfinex","BTCUSD",1646448656072,0.00022209,38939.0,38935.0,0.015513]
["bitfinex","BTCUSD",1646448656673,0.00022209,38939.0,38935.0,0.327682]
["bitfinex","BTCUSD",1646448657075,0.00022209,38939.0,38936.0,0.1764538]
["bitfinex","BTCUSD",1646448657374,0.00020412,38939.0,38937.0,0.785993]
["bitfinex","BTCUSD",1646448658026,0.20970548,38949.0,38937.0,1.098162]
["bitfinex","BTCUSD",1646448658224,0.00020412,38940.0,38937.0,1.098162]
["bitfinex","BTCUSD",1646448658724,0.00020412,38940.0,38937.0,0.785993]
["bitfinex","BTCUSD",1646448658924,0.00020412,38940.0,38939.0,0.01551]
["bitfinex","BTCUSD",1646448659126,0.20970548,38949.0,38939.0,0.78595]
["bitfinex","BTCUSD",1646448659324,0.20970548,38949.0,38940.0,0.312169]
["bitfinex","BTCUSD",1646448659723,0.16543284,38948.0,38941.0,0.0155]
["bitfinex","BTCUSD",1646448660526,0.00022281,38946.0,38941.0,0.0155]
["bitfinex","BTCUSD",1646448661525,0.3,38947.0,38939.0,0.56549003]
["bitfinex","BTCUSD",1646448661755,0.00018389,38945.0,38939.0,0.56549003]
["bitfinex","BTCUSD",1646448662657,0.20970548,38947.0,38939.0,0.56549003]
["bitfinex","BTCUSD",1646448663457,0.37036113,38948.0,38939.0,0.56549003]
["bitfinex","BTCUSD",1646448663658,0.19050759,38941.0,38939.0,0.56549003]
["bitfinex","BTCUSD",1646448664659,0.20662369,38940.0,38939.0,0.56549003]
["bitfinex","BTCUSD",1646448665259,0.60895169,38940.0,38939.0,0.56549003]
["bitfinex","BTCUSD",1646448665514,0.86865717,38940.0,38939.0,0.1990267]
["bitfinex","BTCUSD",1646448665707,0.75895169,38940.0,38939.0,0.1990267]
["bitfinex","BTCUSD",1646448665907,0.81035566,38940.0,38939.0,0.1990267]
["bitfinex","BTCUSD",1646448666111,0.02564,38937.0,38929.0,0.05]
["bitfinex","BTCUSD",1646448666306,0.20950101,38938.0,38926.0,0.49596108]
["bitfinex","BTCUSD",1646448666507,0.02564,38939.0,38926.0,0.70640278]
["bitfinex","BTCUSD",1646448666706,0.02564,38939.0,38927.0,0.21108309]
["bitfinex","BTCUSD",1646448666907,0.18502563,38934.0,38928.0,0.52570278]
["bitfinex","BTCUSD",1646448667106,0.02564,38939.0,38928.0,0.31526108]
["bitfinex","BTCUSD",1646448667309,0.02564,38940.0,38928.0,0.52570278]
["bitfinex","BTCUSD",1646448667506,0.02564,38940.0,38929.0,0.31336416]
["bitfinex","BTCUSD",1646448667906,0.02564,38940.0,38928.0,0.2144417]
["bitfinex","BTCUSD",1646448668106,0.18706618,38937.0,38928.0,0.2104417]
["bitfinex","BTCUSD",1646448668308,0.18706618,38937.0,38929.0,0.31336416]
["bitfinex","BTCUSD",1646448668607,0.02564,38940.0,38929.0,0.52380586]
["bitfinex","BTCUSD",1646448669555,0.18812542,38935.0,38929.0,0.52380586]
["bitfinex","BTCUSD",1646448669758,0.02685674,38940.0,38929.0,0.2104417]
["bitfinex","BTCUSD",1646448669957,0.02685674,38940.0,38930.0,0.31336416]
["bitfinex","BTCUSD",1646448670354,0.02685674,38940.0,38929.0,0.2104417]
["bitfinex","BTCUSD",1646448670757,0.16078944,38936.0,38930.0,0.2104417]
["bitfinex","BTCUSD",1646448670957,0.02685674,38940.0,38929.0,0.2104417]
["bitfinex","BTCUSD",1646448671158,0.02685674,38940.0,38930.0,0.52380586]
["bitfinex","BTCUSD",1646448671358,0.00121674,38940.0,38930.0,0.52380586]
["bitfinex","BTCUSD",1646448671959,0.17914231,38939.0,38930.0,0.52380586]
["bitfinex","BTCUSD",1646448673004,0.17914231,38939.0,38931.0,0.2104417]
["bitfinex","BTCUSD",1646448673405,0.00121674,38940.0,38932.0,0.31336416]
["bitfinex","BTCUSD",1646448673606,0.00121674,38940.0,38931.0,0.2104417]
["bitfinex","BTCUSD",1646448673908,0.00121674,38940.0,38932.0,0.31336416]
["bitfinex","BTCUSD",1646448674104,0.00121674,38940.0,38932.0,0.52380586]
["bitfinex","BTCUSD",1646448674304,0.00105909,38935.0,38931.0,0.2104417]
["bitfinex","BTCUSD",1646448674506,0.00105909,38935.0,38932.0,0.2104417]
["bitfinex","BTCUSD",1646448675709,0.00105909,38935.0,38931.0,0.2104417]
["bitfinex","BTCUSD",1646448675909,0.00105909,38935.0,38930.0,0.31336416]
["bitfinex","BTCUSD",1646448675910,0.00105909,38935.0,38932.0,0.2104417]
["bitfinex","BTCUSD",1646448676652,0.00105909,38935.0,38933.0,0.2104417]
["bitfinex","BTCUSD",1646448678456,0.00105909,38935.0,38934.0,0.2104417]
["bitfinex","BTCUSD",1646448678755,0.00105909,38935.0,38934.0,0.9809717]
["bitfinex","BTCUSD",1646448679153,0.00105909,38935.0,38934.0,0.77053]
["bitfinex","BTCUSD",1646448679356,0.00129897,38935.0,38934.0,0.9809717]
["bitfinex","BTCUSD",1646448682509,0.00129897,38935.0,38934.0,0.77053]
["bitfinex","BTCUSD",1646448682713,0.00129897,38935.0,38934.0,0.9809717]
["bitfinex","BTCUSD",1646448684009,0.00084189,38935.0,38934.0,0.9809717]
["bitfinex","BTCUSD",1646448684255,0.00172845,38935.0,38934.0,0.9809717]
["bitfinex","BTCUSD",1646448687662,0.00172845,38935.0,38934.0,0.77053]
["bitfinex","BTCUSD",1646448687903,0.00172845,38935.0,38934.0,0.9809717]
["bitfinex","BTCUSD",1646448688302,0.00172845,38935.0,38934.0,0.77053]
["bitfinex","BTCUSD",1646448689103,0.18976699,38935.0,38934.0,0.77053]
["bitfinex","BTCUSD",1646448689304,0.59209499,38935.0,38934.0,0.77044504]
["bitfinex","BTCUSD",1646448689503,0.19895818,38929.0,38928.0,0.003]
["bitfinex","BTCUSD",1646448690410,0.19895818,38929.0,38927.0,0.01284]
["bitfinex","BTCUSD",1646448690805,0.19895818,38929.0,38927.0,0.01584]
["bitfinex","BTCUSD",1646448691206,0.05141256,38928.0,38927.0,0.01584]
["bitfinex","BTCUSD",1646448691406,0.19895818,38929.0,38927.0,0.01584]
["bitfinex","BTCUSD",1646448691659,0.02564,38933.0,38927.0,0.01584]
["bitfinex","BTCUSD",1646448691660,0.02564,38933.0,38927.0,0.00065894]
["bitfinex","BTCUSD",1646448691857,0.02564,38934.0,38927.0,0.00065894]
["bitfinex","BTCUSD",1646448692057,0.02564,38934.0,38926.0,0.2104417]
["bitfinex","BTCUSD",1646448692460,0.17994408,38933.0,38926.0,0.2104417]
["bitfinex","BTCUSD",1646448692757,0.17994408,38933.0,38925.0,0.2104417]
["bitfinex","BTCUSD",1646448692962,0.17994408,38933.0,38925.0,0.21457237]
["bitfinex","BTCUSD",1646448693159,0.17994408,38933.0,38926.0,0.2104417]
["bitfinex","BTCUSD",1646448694059,0.00080031,38928.0,38926.0,0.2104417]
["bitfinex","BTCUSD",1646448694459,0.00080031,38928.0,38925.0,0.21057266]
["bitfinex","BTCUSD",1646448694660,0.00080031,38928.0,38926.0,0.2104417]
["bitfinex","BTCUSD",1646448694857,0.00080031,38928.0,38926.0,0.52380586]
["bitfinex","BTCUSD",1646448695259,0.00080031,38928.0,38926.0,0.2104417]
["bitfinex","BTCUSD",1646448696306,0.00080031,38928.0,38925.0,0.2104417]
["bitfinex","BTCUSD",1646448696509,0.00080031,38928.0,38926.0,0.2104417]
["bitfinex","BTCUSD",1646448696707,0.00080031,38928.0,38925.0,0.21057266]
["bitfinex","BTCUSD",1646448697506,0.00080031,38928.0,38925.0,0.2104417]
["bitfinex","BTCUSD",1646448697908,0.00080031,38928.0,38925.0,0.21057259]
["bitfinex","BTCUSD",1646448699958,0.00080031,38928.0,38925.0,0.2104417]
["bitfinex","BTCUSD",1646448700159,0.00080031,38928.0,38925.0,0.21057259]
["bitfinex","BTCUSD",1646448701260,0.00080031,38928.0,38925.0,0.2104417]
["bitfinex","BTCUSD",1646448702663,0.00080031,38928.0,38926.0,0.2104417]
["bitfinex","BTCUSD",1646448703809,0.00080031,38928.0,38925.0,0.2104417]
["bitfinex","BTCUSD",1646448704205,0.00080031,38928.0,38926.0,0.2104417]
["bitfinex","BTCUSD",1646448704406,0.19101903,38934.0,38926.0,0.2104417]
["bitfinex","BTCUSD",1646448704606,0.21665903,38934.0,38926.0,0.2104417]
["bitfinex","BTCUSD",1646448704805,0.21665903,38934.0,38925.0,0.2104417]
["bitfinex","BTCUSD",1646448705006,0.21665903,38934.0,38925.0,0.21060228]
["bitfinex","BTCUSD",1646448705206,0.19101903,38934.0,38925.0,0.21060228]
["bitfinex","BTCUSD",1646448705811,0.19101903,38934.0,38926.0,0.2104417]
["bitfinex","BTCUSD",1646448706308,0.00087945,38934.0,38926.0,0.2104417]
["bitfinex","BTCUSD",1646448706515,0.00087945,38934.0,38925.0,0.23357228]
["bitfinex","BTCUSD",1646448706763,0.00087945,38934.0,38926.0,0.2104417]
["bitfinex","BTCUSD",1646448707563,0.00087945,38934.0,38927.0,0.2104417]
["bitfinex","BTCUSD",1646448707764,0.00087945,38934.0,38926.0,0.2104417]
["bitfinex","BTCUSD",1646448708467,0.1859832,38932.0,38926.0,0.2104417]
["bitfinex","BTCUSD",1646448709164,0.00098309,38933.0,38926.0,0.2104417]
["bitfinex","BTCUSD",1646448709764,0.00098309,38933.0,38927.0,0.2104417]
["bitfinex","BTCUSD",1646448711606,0.19393818,38933.0,38927.0,0.2104417]
["bitfinex","BTCUSD",1646448711905,0.00098309,38933.0,38927.0,0.2104417]
["bitfinex","BTCUSD",1646448713708,0.00088254,38933.0,38927.0,0.2104417]
["bitfinex","BTCUSD",1646448714156,0.15755969,38933.0,38927.0,0.2104417]
["bitfinex","BTCUSD",1646448714857,0.31336416,38932.0,38926.0,0.2104417]
["bitfinex","BTCUSD",1646448716061,0.31336416,38932.0,38930.0,0.0999]
["bitfinex","BTCUSD",1646448716658,0.31336416,38932.0,38926.0,0.2104417]
["bitfinex","BTCUSD",1646448716859,0.31336416,38932.0,38930.0,0.0999]
["bitfinex","BTCUSD",1646448717060,0.31424805,38935.0,38930.0,0.0999]
["bitfinex","BTCUSD",1646448717259,0.31424805,38935.0,38927.0,0.002]
["bitfinex","BTCUSD",1646448717459,0.31424805,38935.0,38933.0,0.0999]
["bitfinex","BTCUSD",1646448717662,0.376688,38934.0,38933.0,0.0999]
["bitfinex","BTCUSD",1646448717918,0.31424805,38935.0,38933.0,0.0999]
["bitfinex","BTCUSD",1646448718125,0.48816852,38935.0,38933.0,0.0999]
["bitfinex","BTCUSD",1646448719119,0.31336416,38935.0,38933.0,0.0999]
["bitfinex","BTCUSD",1646448720220,0.49867066,38935.0,38933.0,0.0999]
["bitfinex","BTCUSD",1646448720622,0.31336416,38935.0,38933.0,0.0999]
["bitfinex","BTCUSD",1646448720821,0.31336416,38935.0,38927.0,0.2104417]
["bitfinex","BTCUSD",1646448721674,0.15952917,38933.0,38927.0,0.2104417]
["bitfinex","BTCUSD",1646448721874,0.62272845,38937.0,38927.0,0.2104417]
["bitfinex","BTCUSD",1646448722075,0.41446636,38937.0,38927.0,0.2104417]
["bitfinex","BTCUSD",1646448722978,0.17330419,38935.0,38927.0,0.2104417]
["bitfinex","BTCUSD",1646448723374,0.41446636,38937.0,38927.0,0.2104417]
["bitfinex","BTCUSD",1646448723576,0.41446636,38937.0,38928.0,0.2104417]
["bitfinex","BTCUSD",1646448723976,0.00097849,38934.0,38928.0,0.2104417]
["bitfinex","BTCUSD",1646448729660,0.00097849,38934.0,38929.0,0.2104417]
["bitfinex","BTCUSD",1646448730464,0.19078813,38933.0,38929.0,0.2104417]
["bitfinex","BTCUSD",1646448730664,0.00097849,38934.0,38929.0,0.2104417]
["bitfinex","BTCUSD",1646448731067,0.00097849,38934.0,38926.0,0.1214]
["bitfinex","BTCUSD",1646448731068,0.00097849,38934.0,38928.0,0.2104417]
["bitfinex","BTCUSD",1646448731664,0.19514035,38932.0,38928.0,0.2104417]
["bitfinex","BTCUSD",1646448732269,0.21038859,38934.0,38928.0,0.2104417]
["bitfinex","BTCUSD",1646448733307,0.21038859,38934.0,38929.0,0.2104417]
["bitfinex","BTCUSD",1646448733508,0.36905131,38934.0,38929.0,0.2104417]
["bitfinex","BTCUSD",1646448734413,0.36905131,38934.0,38930.0,0.52418988]
["bitfinex","BTCUSD",1646448734414,0.00097849,38934.0,38930.0,0.52418988]
["bitfinex","BTCUSD",1646448734710,0.00097849,38934.0,38932.0,0.2104417]
["bitfinex","BTCUSD",1646448734911,0.00097849,38934.0,38933.0,0.2104417]
["bitfinex","BTCUSD",1646448736208,0.00097849,38934.0,38931.0,0.57710315]
["bitfinex","BTCUSD",1646448736209,0.00097849,38934.0,38932.0,0.2104417]
["bitfinex","BTCUSD",1646448736661,0.00097849,38934.0,38933.0,0.2104417]
["bitfinex","BTCUSD",1646448736859,0.00097849,38934.0,38932.0,0.2104417]
["bitfinex","BTCUSD",1646448737459,0.00097849,38934.0,38931.0,0.31574818]
["bitfinex","BTCUSD",1646448737460,0.00097849,38934.0,38933.0,0.2104417]
["bitfinex","BTCUSD",1646448738060,0.00097849,38934.0,38932.0,0.2104417]
["bitfinex","BTCUSD",1646448738260,0.00097849,38934.0,38933.0,0.2104417]
["bitfinex","BTCUSD",1646448738460,0.00097849,38934.0,38932.0,0.52418988]
["bitfinex","BTCUSD",1646448739264,0.00097849,38938.0,38933.0,0.2104417]
["bitfinex","BTCUSD",1646448740704,9.191e-05,38933.0,38932.0,0.2104417]
["bitfinex","BTCUSD",1646448740904,9.191e-05,38933.0,38931.0,0.2104417]
["bitfinex","BTCUSD",1646448741303,9.191e-05,38933.0,38932.0,0.2104417]
["bitfinex","BTCUSD",1646448741505,9.191e-05,38933.0,38931.0,0.2104417]
["bitfinex","BTCUSD",1646448742306,9.191e-05,38933.0,38932.0,0.2104417]
["bitfinex","BTCUSD",1646448742908,9.191e-05,38933.0,38931.0,0.2134417]
["bitfinex","BTCUSD",1646448744156,9.191e-05,38933.0,38931.0,0.2104417]
["bitfinex","BTCUSD",1646448745956,9.191e-05,38933.0,38932.0,0.2104417]
["bitfinex","BTCUSD",1646448749834,9.191e-05,38933.0,38932.0,0.52418988]
["bitfinex","BTCUSD",1646448750228,9.191e-05,38933.0,38932.0,0.31374818]
["bitfinex","BTCUSD",1646448757206,9.191e-05,38933.0,38931.0,0.26335497]
["bitfinex","BTCUSD",1646448758807,9.191e-05,38933.0,38932.0,0.31374818]
["bitfinex","BTCUSD",1646448759463,9.191e-05,38933.0,38931.0,0.26335497]
["bitfinex","BTCUSD",1646448760465,9.191e-05,38933.0,38932.0,0.31374818]
["bitfinex","BTCUSD",1646448761063,9.191e-05,38933.0,38932.0,0.57710315]
["bitfinex","BTCUSD",1646448762931,9.191e-05,38933.0,38932.0,0.730485]
["bitfinex","BTCUSD",1646448763328,9.191e-05,38933.0,38932.0,0.57710315]
["bitfinex","BTCUSD",1646448764429,0.53737057,38942.0,38932.0,0.49441039]
["bitfinex","BTCUSD",1646448764628,0.32814276,38942.0,38934.0,0.21059341]
["bitfinex","BTCUSD",1646448768160,0.32814276,38942.0,38934.0,0.20998198]
["bitfinex","BTCUSD",1646448769557,0.11899191,38942.0,38934.0,0.20998198]
["bitfinex","BTCUSD",1646448770612,0.11899191,38942.0,38935.0,0.31374818]
["bitfinex","BTCUSD",1646448770813,0.3813122,38943.0,38933.0,0.31374818]
["bitfinex","BTCUSD",1646448776762,0.45178577,38943.0,38933.0,0.31374818]
["bitfinex","BTCUSD",1646448776962,0.24255796,38943.0,38933.0,0.31374818]
["bitfinex","BTCUSD",1646448777162,0.24255796,38943.0,38933.0,0.26335497]
["bitfinex","BTCUSD",1646448777562,0.24255796,38943.0,38932.0,0.26335497]
["bitfinex","BTCUSD",1646448777762,0.24255796,38943.0,38933.0,0.26335497]
["bitfinex","BTCUSD",1646448778218,0.45190007,38943.0,38935.0,0.21061566]
["bitfinex","BTCUSD",1646448778416,0.3814265,38943.0,38935.0,0.21061566]
["bitfinex","BTCUSD",1646448779014,0.3814265,38943.0,38934.0,0.21061566]
["bitfinex","BTCUSD",1646448779015,0.20934211,38942.0,38934.0,0.21061566]
["bitfinex","BTCUSD",1646448779213,0.02564,38940.0,38934.0,0.21061566]
["bitfinex","BTCUSD",1646448779414,0.02564,38940.0,38932.0,0.21061566]
["bitfinex","BTCUSD",1646448779415,0.23498211,38939.0,38932.0,0.21061566]
["bitfinex","BTCUSD",1646448779613,0.18390772,38934.0,38931.0,0.33111566]
["bitfinex","BTCUSD",1646448779813,0.18390772,38934.0,38931.0,0.21061566]
["bitfinex","BTCUSD",1646448780213,0.2151466,38932.0,38931.0,0.21061566]
["bitfinex","BTCUSD",1646448780812,0.2151466,38932.0,38930.0,0.21361566]
["bitfinex","BTCUSD",1646448781017,0.2151466,38932.0,38930.0,0.21061566]
["bitfinex","BTCUSD",1646448781676,0.2151466,38932.0,38931.0,0.21066415]
["bitfinex","BTCUSD",1646448781677,0.08431104,38932.0,38931.0,0.21066415]
["bitfinex","BTCUSD",1646448781873,0.08431104,38932.0,38930.0,0.21066415]
["bitfinex","BTCUSD",1646448784173,0.20940803,38937.0,38930.0,0.21066415]
["bitfinex","BTCUSD",1646448784975,0.20728405,38935.0,38930.0,0.21066415]
["bitfinex","BTCUSD",1646448786116,0.20228405,38935.0,38930.0,0.21066415]
["bitfinex","BTCUSD",1646448786713,0.20228405,38935.0,38932.0,0.139394]
["bitfinex","BTCUSD",1646448786913,0.18508368,38936.0,38932.0,0.139394]
["bitfinex","BTCUSD",1646448788216,0.38326244,38936.0,38932.0,0.139394]
["bitfinex","BTCUSD",1646448788916,0.18508368,38936.0,38932.0,0.139394]
["bitfinex","BTCUSD",1646448790261,0.18508368,38936.0,38932.0,0.35005815]
["bitfinex","BTCUSD",1646448790661,0.18508368,38936.0,38932.0,0.139394]
["bitfinex","BTCUSD",1646448791961,0.17746759,38935.0,38932.0,0.139394]
["bitfinex","BTCUSD",1646448792161,0.18508368,38936.0,38932.0,0.139394]
["bitfinex","BTCUSD",1646448795820,0.02564,38938.0,38932.0,0.139394]
["bitfinex","BTCUSD",1646448796019,0.02564,38939.0,38932.0,0.35005815]
["bitfinex","BTCUSD",1646448796219,0.2024086,38938.0,38932.0,0.35005815]
["bitfinex","BTCUSD",1646448796669,0.08113472,38939.0,38932.0,0.35005815]
["bitfinex","BTCUSD",1646448796867,0.15461917,38938.0,38932.0,0.35005815]
["bitfinex","BTCUSD",1646448797767,0.18306958,38937.0,38932.0,0.139394]
["bitfinex","BTCUSD",1646448797968,0.15461917,38938.0,38932.0,0.139394]
["bitfinex","BTCUSD",1646448798671,0.46810761,38938.0,38932.0,0.139394]
["bitfinex","BTCUSD",1646448799069,0.376688,38937.0,38932.0,0.139394]
["bitfinex","BTCUSD",1646448799371,0.46810761,38938.0,38932.0,0.139394]
["bitfinex","BTCUSD",1646448799772,0.15461917,38938.0,38932.0,0.139394]
["bitfinex","BTCUSD",1646448801819,0.21956546,38938.0,38932.0,0.139394]
["bitfinex","BTCUSD",1646448802621,0.15461917,38938.0,38932.0,0.139394]
["bitfinex","BTCUSD",1646448803926,0.15461917,38938.0,38936.0,0.0999]
["bitfinex","BTCUSD",1646448804178,0.02564,38939.0,38936.0,0.0999]
["bitfinex","BTCUSD",1646448804380,0.20940803,38940.0,38932.0,0.35005815]
["bitfinex","BTCUSD",1646448804583,0.20940803,38940.0,38937.0,0.0999]
["bitfinex","BTCUSD",1646448804779,0.30940803,38940.0,38932.0,0.35005815]
["bitfinex","BTCUSD",1646448804980,0.30940803,38940.0,38938.0,0.0999]
["bitfinex","BTCUSD",1646448805381,0.1,38940.0,38938.0,0.0999]
["bitfinex","BTCUSD",1646448806581,0.25940803,38941.0,38933.0,0.21066415]
["bitfinex","BTCUSD",1646448806783,0.25940803,38941.0,38940.0,0.0999]
["bitfinex","BTCUSD",1646448807084,0.63609603,38941.0,38940.0,0.0999]
["bitfinex","BTCUSD",1646448807283,0.35940803,38941.0,38940.0,0.0999]
["bitfinex","BTCUSD",1646448807485,0.73609603,38941.0,38940.0,0.0999]
["bitfinex","BTCUSD",1646448807685,0.58609603,38941.0,38940.0,0.0999]
["bitfinex","BTCUSD",1646448807916,0.26210324,38943.0,38935.0,0.21066415]
["bitfinex","BTCUSD",1646448807917,0.20940803,38943.0,38935.0,0.21066415]
["bitfinex","BTCUSD",1646448808115,0.20940803,38943.0,38940.0,0.0999]
["bitfinex","BTCUSD",1646448808516,0.20940803,38943.0,38941.0,0.0999]
["bitfinex","BTCUSD",1646448808722,0.20940803,38944.0,38941.0,0.0999]
["bitfinex","BTCUSD",1646448808918,0.20940803,38944.0,38942.0,0.0999]
["bitfinex","BTCUSD",1646448809120,0.20940803,38944.0,38942.0,0.09983102]
["bitfinex","BTCUSD",1646448810118,0.20940803,38945.0,38943.0,0.0997]
["bitfinex","BTCUSD",1646448810923,0.20940803,38945.0,38936.0,0.21066415]
["bitfinex","BTCUSD",1646448811324,0.20940803,38945.0,38943.0,0.0995]
["bitfinex","BTCUSD",1646448811677,0.07353406,38936.0,38935.0,0.21059262]
["bitfinex","BTCUSD",1646448813779,0.06853406,38936.0,38935.0,0.21059262]
["bitfinex","BTCUSD",1646448815523,0.06853406,38936.0,38935.0,0.98110262]
["bitfinex","BTCUSD",1646448818025,0.06853406,38936.0,38935.0,0.77051]
["bitfinex","BTCUSD",1646448820966,0.06853406,38936.0,38935.0,0.98110262]
["bitfinex","BTCUSD",1646448821369,0.06853406,38936.0,38935.0,1.03386497]
["bitfinex","BTCUSD",1646448821968,0.06853406,38936.0,38935.0,1.19268366]
["bitfinex","BTCUSD",1646448822368,0.06853406,38936.0,38935.0,0.92947205]
["bitfinex","BTCUSD",1646448822771,0.06853406,38936.0,38935.0,1.19266235]
["bitfinex","BTCUSD",1646448824417,0.06853406,38936.0,38935.0,1.20552339]
["bitfinex","BTCUSD",1646448828178,0.064765,38936.0,38935.0,0.96797309]
["bitfinex","BTCUSD",1646448828382,0.064765,38936.0,38935.0,1.03219709]
["bitfinex","BTCUSD",1646448828880,0.064765,38936.0,38935.0,1.34208235]
["bitfinex","BTCUSD",1646448829981,0.064765,38936.0,38935.0,2.12558235]
["bitfinex","BTCUSD",1646448830181,0.064765,38936.0,38935.0,2.44147811]
["bitfinex","BTCUSD",1646448830815,0.064765,38936.0,38935.0,2.27558235]
["bitfinex","BTCUSD",1646448836072,0.064765,38936.0,38935.0,1.49208235]
["bitfinex","BTCUSD",1646448836273,0.064765,38936.0,38935.0,1.46644235]
["bitfinex","BTCUSD",1646448836874,0.064765,38936.0,38935.0,1.78213041]
["bitfinex","BTCUSD",1646448837075,0.064765,38936.0,38935.0,1.71790641]
["bitfinex","BTCUSD",1646448837276,0.064765,38936.0,38935.0,1.55894436]
["bitfinex","BTCUSD",1646448839526,0.064765,38936.0,38935.0,1.2432563]
["bitfinex","BTCUSD",1646448840329,0.064765,38936.0,38935.0,1.1432563]
["bitfinex","BTCUSD",1646448840528,0.064765,38936.0,38935.0,0.83337104]
["bitfinex","BTCUSD",1646448841329,0.06406207,38936.0,38935.0,0.83337104]
["bitfinex","BTCUSD",1646448841529,0.06406207,38936.0,38935.0,1.14628848]
["bitfinex","BTCUSD",1646448841776,0.06406207,38936.0,38935.0,1.24628848]
["bitfinex","BTCUSD",1646448842375,0.06406207,38936.0,38935.0,1.56197654]
["bitfinex","BTCUSD",1646448843173,0.06406207,38936.0,38935.0,1.24628848]
["bitfinex","BTCUSD",1646448844072,0.06406207,38936.0,38935.0,1.56197654]
["bitfinex","BTCUSD",1646448846118,0.06406207,38936.0,38935.0,1.5491155]
["bitfinex","BTCUSD",1646448847916,0.06406207,38936.0,38935.0,1.23342744]
["bitfinex","BTCUSD",1646448848116,0.06406207,38936.0,38935.0,1.54916567]
["bitfinex","BTCUSD",1646448848720,0.06406207,38936.0,38935.0,1.23342744]
["bitfinex","BTCUSD",1646448849869,0.05406207,38936.0,38935.0,1.23342744]
["bitfinex","BTCUSD",1646448853524,0.05406207,38936.0,38935.0,1.40799473]
["bitfinex","BTCUSD",1646448853924,0.05406207,38936.0,38935.0,1.97858194]
["bitfinex","BTCUSD",1646448854322,0.05406207,38936.0,38935.0,2.04280494]
["bitfinex","BTCUSD",1646448854523,0.05406207,38936.0,38935.0,2.82630459]
["bitfinex","BTCUSD",1646448857567,0.05406207,38936.0,38935.0,2.64594816]
["bitfinex","BTCUSD",1646448858567,0.05406207,38936.0,38935.0,2.47138087]
["bitfinex","BTCUSD",1646448858767,0.05406207,38936.0,38935.0,1.68788087]
["bitfinex","BTCUSD",1646448859168,0.05406207,38936.0,38935.0,2.47138087]
["bitfinex","BTCUSD",1646448859971,0.05406207,38936.0,38935.0,1.68788087]
["bitfinex","BTCUSD",1646448860168,0.05406207,38936.0,38935.0,1.62365787]
["bitfinex","BTCUSD",1646448860620,0.05406207,38936.0,38935.0,1.31074043]
["bitfinex","BTCUSD",1646448860820,0.05406207,38936.0,38935.0,1.67915494]
["bitfinex","BTCUSD",1646448861220,0.05406207,38936.0,38935.0,1.49096631]
["bitfinex","BTCUSD",1646448861439,0.05406207,38936.0,38935.0,1.13631832]
["bitfinex","BTCUSD",1646448862821,0.05406207,38936.0,38935.0,1.23631832]
["bitfinex","BTCUSD",1646448863925,0.05406207,38936.0,38935.0,0.92051]
["bitfinex","BTCUSD",1646448864566,0.05406207,38936.0,38935.0,1.23342744]
["bitfinex","BTCUSD",1646448865766,0.05406207,38936.0,38935.0,1.83670689]
["bitfinex","BTCUSD",1646448865967,0.05406207,38936.0,38935.0,1.46829238]
["bitfinex","BTCUSD",1646448866367,0.05406207,38936.0,38935.0,2.25179238]
["bitfinex","BTCUSD",1646448866566,0.05406207,38936.0,38935.0,2.50421512]
["bitfinex","BTCUSD",1646448866768,0.05406207,38936.0,38935.0,2.64234605]
["bitfinex","BTCUSD",1646448867933,0.05406207,38936.0,38935.0,2.50421512]
["bitfinex","BTCUSD",1646448868530,0.05406207,38936.0,38935.0,2.51737067]
["bitfinex","BTCUSD",1646448869930,0.05406207,38936.0,38935.0,1.73387067]
["bitfinex","BTCUSD",1646448870130,0.05395925,38936.0,38935.0,1.72071512]
["bitfinex","BTCUSD",1646448870730,0.05395925,38936.0,38935.0,2.50421512]
["bitfinex","BTCUSD",1646448870930,0.05395925,38936.0,38935.0,2.5298917]
["bitfinex","BTCUSD",1646448871332,0.05395925,38936.0,38935.0,2.64421512]
["bitfinex","BTCUSD",1646448872167,0.04039201,38936.0,38935.0,2.64421512]
["bitfinex","BTCUSD",1646448872367,0.00022375,38948.0,38940.0,0.7835]
["bitfinex","BTCUSD",1646448872566,0.00022375,38948.0,38947.0,0.21203959]
["bitfinex","BTCUSD",1646448872767,0.00022375,38948.0,38947.0,1.38551551]
["bitfinex","BTCUSD",1646448872966,0.22226417,38955.0,38947.0,1.38551551]
["bitfinex","BTCUSD",1646448873166,0.0002238,38949.0,38947.0,1.24551551]
["bitfinex","BTCUSD",1646448873367,0.0002238,38949.0,38948.0,0.45034142]
["bitfinex","BTCUSD",1646448873566,0.0002238,38949.0,38948.0,0.91026]
["bitfinex","BTCUSD",1646448874167,0.01282,38955.0,38948.0,0.91026]
["bitfinex","BTCUSD",1646448874367,0.01282,38955.0,38953.0,0.21719021]
["bitfinex","BTCUSD",1646448874567,0.23508417,38957.0,38953.0,0.21719021]
["bitfinex","BTCUSD",1646448874568,0.01282,38956.0,38953.0,0.21719021]
["bitfinex","BTCUSD",1646448874967,0.23508417,38957.0,38953.0,0.21719021]
["bitfinex","BTCUSD",1646448875615,0.23530796,38957.0,38953.0,0.21719021]
["bitfinex","BTCUSD",1646448876014,0.23530796,38957.0,38949.0,0.52487417]
["bitfinex","BTCUSD",1646448876217,0.18439975,38957.0,38949.0,0.21453275]
["bitfinex","BTCUSD",1646448876614,0.18417596,38957.0,38949.0,0.21053275]
["bitfinex","BTCUSD",1646448876816,0.00018393,38955.0,38949.0,0.21053275]
["bitfinex","BTCUSD",1646448877217,0.00018393,38955.0,38949.0,0.37521787]
["bitfinex","BTCUSD",1646448877718,0.23508417,38957.0,38949.0,0.16468512]
["bitfinex","BTCUSD",1646448877918,0.00018393,38954.0,38950.0,0.31034142]
["bitfinex","BTCUSD",1646448878116,0.00018393,38954.0,38949.0,0.37521787]
["bitfinex","BTCUSD",1646448878317,0.00018393,38954.0,38950.0,0.77022]
["bitfinex","BTCUSD",1646448878917,0.20544156,38957.0,38950.0,0.77022]
["bitfinex","BTCUSD",1646448879178,0.00018393,38954.0,38950.0,1.08056142]
["bitfinex","BTCUSD",1646448879370,0.00018393,38954.0,38950.0,0.77022]
["bitfinex","BTCUSD",1646448880172,0.20538156,38957.0,38950.0,0.77022]
["bitfinex","BTCUSD",1646448880372,0.00023285,38954.0,38951.0,0.31034142]
["bitfinex","BTCUSD",1646448880573,0.00023285,38954.0,38952.0,0.77018]
["bitfinex","BTCUSD",1646448881374,0.20103577,38959.0,38952.0,0.77018]
["bitfinex","BTCUSD",1646448881573,0.00018396,38955.0,38952.0,0.77018]
["bitfinex","BTCUSD",1646448882478,0.20103577,38959.0,38952.0,0.77018]
["bitfinex","BTCUSD",1646448882675,0.20103577,38959.0,38952.0,1.08052142]
["bitfinex","BTCUSD",1646448882919,0.00018396,38955.0,38952.0,0.77018]
["bitfinex","BTCUSD",1646448883721,0.41047994,38959.0,38952.0,0.77018]
["bitfinex","BTCUSD",1646448884018,0.00016702,38955.0,38952.0,0.77018]
["bitfinex","BTCUSD",1646448884620,0.00016702,38955.0,38952.0,1.08052142]
["bitfinex","BTCUSD",1646448885024,0.35388417,38961.0,38952.0,1.08052142]
["bitfinex","BTCUSD",1646448885222,0.00021601,38955.0,38952.0,1.08052142]
["bitfinex","BTCUSD",1646448885823,0.32779044,38961.0,38952.0,1.08052142]
["bitfinex","BTCUSD",1646448886223,0.11834627,38961.0,38952.0,1.13052142]
["bitfinex","BTCUSD",1646448886766,0.11834627,38961.0,38952.0,1.31539546]
["bitfinex","BTCUSD",1646448886966,0.11834627,38961.0,38952.0,0.82018]
["bitfinex","BTCUSD",1646448887166,0.11834627,38961.0,38957.0,0.098673]
["bitfinex","BTCUSD",1646448887368,0.18138721,38963.0,38958.0,0.77006]
["bitfinex","BTCUSD",1646448887670,0.02564,38963.0,38958.0,0.77006]
["bitfinex","BTCUSD",1646448888367,0.02564,38964.0,38958.0,0.77006]
["bitfinex","BTCUSD",1646448888767,0.00018386,38962.0,38958.0,0.77006]
["bitfinex","BTCUSD",1646448888967,0.00139917,38960.0,38958.0,0.77006]
["bitfinex","BTCUSD",1646448889469,0.02222303,38964.0,38958.0,0.77006]
["bitfinex","BTCUSD",1646448890273,0.2316672,38964.0,38958.0,0.77006]
["bitfinex","BTCUSD",1646448890512,0.20154211,38963.0,38958.0,0.77006]
["bitfinex","BTCUSD",1646448892715,0.18373253,38962.0,38958.0,0.77006]
["bitfinex","BTCUSD",1646448893518,0.02222303,38961.0,38958.0,0.77006]
["bitfinex","BTCUSD",1646448894571,0.33256445,38961.0,38958.0,0.77006]
["bitfinex","BTCUSD",1646448894874,0.02222303,38961.0,38958.0,0.77006]
["bitfinex","BTCUSD",1646448898520,0.02222303,38959.0,38958.0,0.77006]
["bitfinex","BTCUSD",1646448901691,0.08478405,38948.0,38947.0,0.31343708]
["bitfinex","BTCUSD",1646448901898,0.08478405,38948.0,38947.0,0.14]
["bitfinex","BTCUSD",1646448902293,0.08478405,38948.0,38947.0,0.91027]
["bitfinex","BTCUSD",1646448902496,0.08478405,38948.0,38947.0,1.17870502]
["bitfinex","BTCUSD",1646448902793,0.08478405,38948.0,38947.0,0.91027]
["bitfinex","BTCUSD",1646448904296,0.08478405,38948.0,38947.0,1.43431911]
["bitfinex","BTCUSD",1646448904895,0.08418405,38948.0,38947.0,1.22378636]
["bitfinex","BTCUSD",1646448905521,0.07858958,38948.0,38947.0,1.22378636]
["bitfinex","BTCUSD",1646448907122,0.0783789,38948.0,38947.0,1.48698228]
["bitfinex","BTCUSD",1646448907722,0.0783789,38948.0,38947.0,1.4867951]
["bitfinex","BTCUSD",1646448908123,0.0783789,38948.0,38947.0,1.22378636]
["bitfinex","BTCUSD",1646448908724,0.0783789,38948.0,38947.0,1.53962147]
["bitfinex","BTCUSD",1646448909023,0.0783789,38948.0,38947.0,1.22378636]
["bitfinex","BTCUSD",1646448910075,0.0783789,38948.0,38947.0,1.48683817]
["bitfinex","BTCUSD",1646448910275,0.0783789,38948.0,38947.0,1.22378636]
["bitfinex","BTCUSD",1646448911876,0.0783789,38948.0,38947.0,1.27378636]
["bitfinex","BTCUSD",1646448912077,0.0783789,38948.0,38947.0,1.98701811]
["bitfinex","BTCUSD",1646448912280,0.0783789,38948.0,38947.0,1.37378636]
["bitfinex","BTCUSD",1646448912478,0.0783789,38948.0,38947.0,1.98703635]
["bitfinex","BTCUSD",1646448913125,0.0783789,38948.0,38947.0,1.61856206]
["bitfinex","BTCUSD",1646448913319,0.0783789,38948.0,38947.0,1.98689412]
["bitfinex","BTCUSD",1646448913923,0.0783789,38948.0,38947.0,1.61856206]
["bitfinex","BTCUSD",1646448914520,0.0783789,38948.0,38947.0,1.68276406]
["bitfinex","BTCUSD",1646448914722,0.0783789,38948.0,38947.0,1.8720158]
["bitfinex","BTCUSD",1646448915823,0.0783789,38948.0,38947.0,1.68276406]
["bitfinex","BTCUSD",1646448916023,0.0783789,38948.0,38947.0,1.65485051]
["bitfinex","BTCUSD",1646448916323,0.0783789,38948.0,38947.0,1.59064851]
["bitfinex","BTCUSD",1646448920181,0.0783789,38948.0,38947.0,1.27713215]
["bitfinex","BTCUSD",1646448921225,0.0783789,38948.0,38947.0,1.27712927]
["bitfinex","BTCUSD",1646448923928,0.0783789,38948.0,38947.0,1.40552427]
["bitfinex","BTCUSD",1646448924675,0.0783789,38948.0,38947.0,2.37525079]
["bitfinex","BTCUSD",1646448925471,0.0783789,38948.0,38947.0,2.40089079]
["bitfinex","BTCUSD",1646448926577,0.0733789,38948.0,38947.0,2.40089079]
["bitfinex","BTCUSD",1646448926774,0.0733789,38948.0,38947.0,2.28880722]
["bitfinex","BTCUSD",1646448926775,0.04460808,38948.0,38947.0,2.28880722]
["bitfinex","BTCUSD",1646448926979,0.1139,38964.0,38953.0,0.7835]
["bitfinex","BTCUSD",1646448927177,0.1141074,38964.0,38960.0,0.21042717]
["bitfinex","BTCUSD",1646448927376,0.0002074,38964.0,38960.0,0.21042717]
["bitfinex","BTCUSD",1646448927936,0.0002074,38964.0,38961.0,0.21042717]
["bitfinex","BTCUSD",1646448928137,0.01382,38967.0,38962.0,0.21042717]
["bitfinex","BTCUSD",1646448928337,0.01382,38967.0,38958.0,0.31564075]
["bitfinex","BTCUSD",1646448928338,0.00020746,38964.0,38961.0,0.21042717]
["bitfinex","BTCUSD",1646448929336,0.001,38967.0,38961.0,0.21042717]
["bitfinex","BTCUSD",1646448929740,0.00020746,38964.0,38961.0,0.21042717]
["bitfinex","BTCUSD",1646448929936,0.00020746,38964.0,38960.0,0.21042717]
["bitfinex","BTCUSD",1646448930538,0.064198,38965.0,38960.0,0.21042717]
["bitfinex","BTCUSD",1646448930938,0.00016747,38964.0,38960.0,0.21042717]
["bitfinex","BTCUSD",1646448931675,0.00016747,38964.0,38959.0,0.21042717]
["bitfinex","BTCUSD",1646448931877,0.269026,38971.0,38970.0,0.28365722]
["bitfinex","BTCUSD",1646448932079,0.167956,38971.0,38970.0,0.28365722]
["bitfinex","BTCUSD",1646448932677,0.155126,38971.0,38970.0,0.28365722]
["bitfinex","BTCUSD",1646448932883,0.35565527,38971.0,38970.0,0.28365722]
["bitfinex","BTCUSD",1646448933080,0.56737509,38971.0,38970.0,0.28365722]
["bitfinex","BTCUSD",1646448935082,0.56237509,38971.0,38970.0,0.28365722]
["bitfinex","BTCUSD",1646448937827,0.53673509,38971.0,38970.0,0.28365722]
["bitfinex","BTCUSD",1646448938024,0.124486,38971.0,38970.0,0.28365722]
["bitfinex","BTCUSD",1646448938826,0.47785483,38971.0,38970.0,0.28365722]
["bitfinex","BTCUSD",1646448940273,0.83057936,38971.0,38970.0,0.28365722]
["bitfinex","BTCUSD",1646448942940,0.68057936,38971.0,38970.0,0.28365722]
["bitfinex","BTCUSD",1646448943945,0.83057936,38971.0,38970.0,0.28365722]
["bitfinex","BTCUSD",1646448944342,0.85621936,38971.0,38970.0,0.28365722]
["bitfinex","BTCUSD",1646448944743,0.83057936,38971.0,38970.0,0.28365722]
["bitfinex","BTCUSD",1646448945947,0.68057936,38971.0,38970.0,0.28365722]
["bitfinex","BTCUSD",1646448947079,0.47785483,38971.0,38970.0,0.59487694]
["bitfinex","BTCUSD",1646448947283,0.35336883,38971.0,38970.0,0.59487694]
["bitfinex","BTCUSD",1646448947479,0.35336883,38971.0,38970.0,0.28365722]
["bitfinex","BTCUSD",1646448947681,0.35336883,38971.0,38970.0,1.05347722]
["bitfinex","BTCUSD",1646448948476,0.00340515,38972.0,38970.0,1.05347722]
["bitfinex","BTCUSD",1646448948677,0.0032,38972.0,38970.0,1.05347722]
["bitfinex","BTCUSD",1646448948880,0.00340515,38972.0,38970.0,1.05347722]
["bitfinex","BTCUSD",1646448949778,0.0032,38972.0,38970.0,0.66838922]
["bitfinex","BTCUSD",1646448950182,0.18918378,38971.0,38970.0,0.66838922]
["bitfinex","BTCUSD",1646448950630,0.0032,38972.0,38970.0,0.66838922]
["bitfinex","BTCUSD",1646448958934,0.0021,38972.0,38971.0,0.3119502]
["bitfinex","BTCUSD",1646448959138,0.0021,38972.0,38971.0,0.4519502]
["bitfinex","BTCUSD",1646448959335,0.0021,38972.0,38971.0,0.14]
["bitfinex","BTCUSD",1646448960136,0.0021,38972.0,38971.0,1.16123]
["bitfinex","BTCUSD",1646448960834,0.0021,38972.0,38971.0,1.02123]
["bitfinex","BTCUSD",1646448961237,0.0021,38972.0,38971.0,1.4731802]
["bitfinex","BTCUSD",1646448961438,0.0021,38972.0,38971.0,1.02123]
["bitfinex","BTCUSD",1646448961674,0.0021,38972.0,38971.0,1.16123]
["bitfinex","BTCUSD",1646448961875,0.08170849,38980.0,38971.0,1.16123]
["bitfinex","BTCUSD",1646448962079,0.00020774,38973.0,38972.0,0.31103436]
["bitfinex","BTCUSD",1646448962276,0.00020774,38973.0,38972.0,0.87121]
["bitfinex","BTCUSD",1646448962576,0.00020774,38973.0,38972.0,1.18074042]
["bitfinex","BTCUSD",1646448962976,0.0011,38981.0,38972.0,1.18074042]
["bitfinex","BTCUSD",1646448963376,0.00016666,38974.0,38972.0,1.18074042]
["bitfinex","BTCUSD",1646448963777,0.00016666,38974.0,38973.0,0.20709967]
["bitfinex","BTCUSD",1646448963976,0.00016666,38974.0,38973.0,1.18072042]
["bitfinex","BTCUSD",1646448964176,0.064162,38977.0,38973.0,1.18072042]
["bitfinex","BTCUSD",1646448964376,0.00020783,38975.0,38973.0,1.18072042]
["bitfinex","BTCUSD",1646448965529,0.064162,38977.0,38973.0,1.18072042]
["bitfinex","BTCUSD",1646448965832,0.00016666,38976.0,38973.0,1.18072042]
["bitfinex","BTCUSD",1646448966228,0.00016666,38976.0,38973.0,0.87119]
["bitfinex","BTCUSD",1646448966632,0.24241578,38977.0,38973.0,0.87119]
["bitfinex","BTCUSD",1646448966929,0.00016666,38976.0,38973.0,0.87119]
["bitfinex","BTCUSD",1646448967730,0.22046986,38977.0,38973.0,0.87119]
["bitfinex","BTCUSD",1646448967930,0.014162,38977.0,38973.0,0.87119]
["bitfinex","BTCUSD",1646448968131,0.00022263,38976.0,38973.0,0.87119]
["bitfinex","BTCUSD",1646448968936,0.014162,38977.0,38973.0,0.87119]
["bitfinex","BTCUSD",1646448969182,0.00022263,38976.0,38973.0,0.87119]
["bitfinex","BTCUSD",1646448969980,0.00022263,38976.0,38973.0,0.486051]
["bitfinex","BTCUSD",1646448970184,0.02564,38974.0,38973.0,0.486051]
["bitfinex","BTCUSD",1646448970581,0.02564,38974.0,38973.0,0.100903]
["bitfinex","BTCUSD",1646448970984,0.20506048,38974.0,38973.0,0.100903]
["bitfinex","BTCUSD",1646448971182,0.02586263,38976.0,38969.0,0.69475986]
["bitfinex","BTCUSD",1646448971384,0.16221246,38970.0,38969.0,0.69475986]
["bitfinex","BTCUSD",1646448971582,0.16221246,38970.0,38969.0,0.69775986]
["bitfinex","BTCUSD",1646448972388,0.32922363,38970.0,38969.0,0.69775986]
["bitfinex","BTCUSD",1646448972784,0.35486363,38970.0,38969.0,0.69475986]
["bitfinex","BTCUSD",1646448973028,0.35486363,38970.0,38969.0,0.30955386]
["bitfinex","BTCUSD",1646448973233,0.35486363,38970.0,38965.0,0.69475986]
["bitfinex","BTCUSD",1646448973429,0.35486363,38970.0,38962.0,0.2105856]
["bitfinex","BTCUSD",1646448973632,0.35486363,38970.0,38964.0,0.004]
["bitfinex","BTCUSD",1646448974932,0.35486363,38970.0,38961.0,0.32752717]
["bitfinex","BTCUSD",1646448975132,0.35486363,38970.0,38962.0,0.00015843]
["bitfinex","BTCUSD",1646448975332,0.35486363,38970.0,38962.0,0.2105856]
["bitfinex","BTCUSD",1646448976135,0.35486363,38970.0,38962.0,0.21042717]
["bitfinex","BTCUSD",1646448976334,0.35486363,38970.0,38962.0,0.21056249]
["bitfinex","BTCUSD",1646448976790,0.32922363,38970.0,38962.0,0.21056249]
["bitfinex","BTCUSD",1646448977390,0.32922363,38970.0,38962.0,0.21042717]
["bitfinex","BTCUSD",1646448977589,0.32922363,38970.0,38962.0,0.21056249]
["bitfinex","BTCUSD",1646448978589,0.32922363,38970.0,38962.0,0.21042717]
["bitfinex","BTCUSD",1646448978792,0.32922363,38970.0,38962.0,0.21056249]
["bitfinex","BTCUSD",1646448978990,0.00077203,38969.0,38962.0,0.21056249]
["bitfinex","BTCUSD",1646448979790,0.00077203,38969.0,38962.0,0.21042717]
["bitfinex","BTCUSD",1646448980090,0.00077203,38969.0,38962.0,0.21056571]
["bitfinex","BTCUSD",1646448980932,0.00077203,38969.0,38962.0,0.21042717]
["bitfinex","BTCUSD",1646448981131,0.00077203,38969.0,38962.0,0.21056571]
["bitfinex","BTCUSD",1646448983333,0.00077203,38969.0,38962.0,0.21042717]
["bitfinex","BTCUSD",1646448983534,0.00077203,38969.0,38962.0,0.21056499]
["bitfinex","BTCUSD",1646448984583,0.00077203,38969.0,38962.0,0.21042717]
["bitfinex","BTCUSD",1646448984783,0.00077203,38969.0,38962.0,0.21056499]
["bitfinex","BTCUSD",1646448985183,0.00077203,38969.0,38963.0,0.21042717]
["bitfinex","BTCUSD",1646448986590,0.00077203,38969.0,38964.0,0.51605765]
["bitfinex","BTCUSD",1646448987186,0.00077203,38969.0,38965.0,0.21042717]
["bitfinex","BTCUSD",1646448990626,0.00077203,38969.0,38966.0,0.21042717]
["bitfinex","BTCUSD",1646448991784,0.11605719,38974.0,38967.0,0.21042717]
["bitfinex","BTCUSD",1646448991979,0.01282,38979.0,38967.0,0.21042717]
["bitfinex","BTCUSD",1646448992184,0.00020743,38972.0,38967.0,0.21042717]
["bitfinex","BTCUSD",1646448992885,0.00020743,38972.0,38968.0,0.21042717]
["bitfinex","BTCUSD",1646448993080,0.27752837,38976.0,38968.0,0.21042717]
["bitfinex","BTCUSD",1646448993279,0.00020798,38972.0,38969.0,0.31300418]
["bitfinex","BTCUSD",1646448993479,0.00020798,38972.0,38968.0,0.21042717]
["bitfinex","BTCUSD",1646448994382,0.22960892,38975.0,38968.0,0.21042717]
["bitfinex","BTCUSD",1646448994582,0.00020799,38972.0,38969.0,0.31300418]
["bitfinex","BTCUSD",1646448994780,0.00020799,38972.0,38968.0,0.21042717]
["bitfinex","BTCUSD",1646448995181,0.00020799,38972.0,38969.0,0.139262]
["bitfinex","BTCUSD",1646448995448,0.064179,38975.0,38969.0,0.139262]
["bitfinex","BTCUSD",1646448995648,0.00020799,38972.0,38969.0,0.45226618]
["bitfinex","BTCUSD",1646448995849,0.00020799,38972.0,38969.0,0.139262]
["bitfinex","BTCUSD",1646448996650,0.25427646,38975.0,38969.0,0.139262]
["bitfinex","BTCUSD",1646448996851,0.00020795,38972.0,38969.0,0.139262]
["bitfinex","BTCUSD",1646448997851,0.064179,38975.0,38969.0,0.139262]
["bitfinex","BTCUSD",1646448998055,0.00020795,38972.0,38969.0,0.139262]
["bitfinex","BTCUSD",1646448998854,0.128385,38971.0,38969.0,0.139262]
["bitfinex","BTCUSD",1646448999284,0.00020795,38972.0,38969.0,0.139262]
["bitfinex","BTCUSD",1646449000178,0.064192,38973.0,38969.0,0.139262]
["bitfinex","BTCUSD",1646449000379,0.06419,38971.0,38969.0,0.139262]
["bitfinex","BTCUSD",1646449002078,0.06419,38971.0,38969.0,0.34968917]
["bitfinex","BTCUSD",1646449003134,0.06419,38971.0,38969.0,0.139262]
["bitfinex","BTCUSD",1646449006240,0.06419,38971.0,38969.0,0.34968917]
["bitfinex","BTCUSD",1646449008579,0.06419,38971.0,38969.0,0.139262]
["bitfinex","BTCUSD",1646449008780,0.26894571,38971.0,38969.0,0.139262]
["bitfinex","BTCUSD",1646449008987,0.06419,38971.0,38969.0,0.139262]
["bitfinex","BTCUSD",1646449009380,0.0627854,38971.0,38969.0,0.139262]
["bitfinex","BTCUSD",1646449010184,0.0627854,38971.0,38969.0,0.34968917]
["bitfinex","BTCUSD",1646449014280,0.0627854,38971.0,38970.0,0.21042717]
["bitfinex","BTCUSD",1646449016386,0.0627854,38971.0,38969.0,0.34968917]
["bitfinex","BTCUSD",1646449016682,0.0627854,38971.0,38970.0,0.21042717]
["bitfinex","BTCUSD",1646449019646,0.0627854,38971.0,38969.0,0.34968917]
["bitfinex","BTCUSD",1646449021044,0.0627854,38971.0,38970.0,0.21042717]
["bitfinex","BTCUSD",1646449021445,0.0627854,38971.0,38969.0,0.34968917]
["bitfinex","BTCUSD",1646449021692,0.0627854,38971.0,38969.0,0.139262]
["bitfinex","BTCUSD",1646449021693,0.376688,38970.0,38969.0,0.139262]
["bitfinex","BTCUSD",1646449021898,0.25426517,38967.0,38966.0,0.2134328]
["bitfinex","BTCUSD",1646449022093,0.63095317,38967.0,38966.0,0.003]
["bitfinex","BTCUSD",1646449022291,0.63095317,38967.0,38963.0,0.2104328]
["bitfinex","BTCUSD",1646449022492,0.02566,38965.0,38962.0,0.21057075]
["bitfinex","BTCUSD",1646449022692,0.59385786,38964.0,38962.0,0.00013795]
["bitfinex","BTCUSD",1646449022891,0.21716986,38964.0,38962.0,0.00013795]
["bitfinex","BTCUSD",1646449023090,0.21716986,38964.0,38959.0,0.2104328]
["bitfinex","BTCUSD",1646449023293,0.376688,38963.0,38961.0,0.00013795]
["bitfinex","BTCUSD",1646449024291,0.4409,38963.0,38959.0,0.2104328]
["bitfinex","BTCUSD",1646449024493,0.064212,38963.0,38960.0,0.00013796]
["bitfinex","BTCUSD",1646449025292,0.089872,38963.0,38960.0,0.00013796]
["bitfinex","BTCUSD",1646449025527,0.02566,38962.0,38960.0,0.00013796]
["bitfinex","BTCUSD",1646449025934,0.376688,38961.0,38960.0,0.00013796]
["bitfinex","BTCUSD",1646449026228,0.02566,38962.0,38960.0,0.00013796]
["bitfinex","BTCUSD",1646449026630,0.376688,38961.0,38958.0,0.2104328]
["bitfinex","BTCUSD",1646449026831,0.128436,38961.0,38959.0,0.00013796]
["bitfinex","BTCUSD",1646449027428,0.154096,38961.0,38959.0,0.00013796]
["bitfinex","BTCUSD",1646449027830,0.154096,38961.0,38958.0,0.004]
["bitfinex","BTCUSD",1646449028131,0.16272561,38959.0,38958.0,0.00413796]
["bitfinex","BTCUSD",1646449028929,0.16272561,38959.0,38958.0,0.004]
["bitfinex","BTCUSD",1646449029184,0.16272561,38959.0,38957.0,0.00013797]
["bitfinex","BTCUSD",1646449030286,0.16272561,38959.0,38956.0,0.2104328]
["bitfinex","BTCUSD",1646449030486,0.16272561,38959.0,38956.0,0.21057077]
["bitfinex","BTCUSD",1646449031386,0.16272561,38959.0,38956.0,0.2104328]
["bitfinex","BTCUSD",1646449031588,0.16272561,38959.0,38956.0,0.21057077]
["bitfinex","BTCUSD",1646449032186,0.154096,38961.0,38956.0,0.21057077]
["bitfinex","BTCUSD",1646449032588,0.154096,38961.0,38955.0,0.2104328]
["bitfinex","BTCUSD",1646449032788,0.154096,38961.0,38957.0,0.00013797]
["bitfinex","BTCUSD",1646449033246,0.19724279,38960.0,38957.0,0.00013797]
["bitfinex","BTCUSD",1646449033843,0.19724279,38960.0,38955.0,0.2104328]
["bitfinex","BTCUSD",1646449034042,0.19724279,38960.0,38957.0,0.00014659]
["bitfinex","BTCUSD",1646449034241,0.15905192,38958.0,38957.0,0.00014659]
["bitfinex","BTCUSD",1646449035040,0.15905192,38958.0,38955.0,0.2104328]
["bitfinex","BTCUSD",1646449035241,0.15905192,38958.0,38956.0,0.0001466]
["bitfinex","BTCUSD",1646449036244,0.15905192,38958.0,38954.0,0.2144328]
["bitfinex","BTCUSD",1646449036448,0.15905192,38958.0,38955.0,0.0001466]
["bitfinex","BTCUSD",1646449037486,0.15905192,38958.0,38953.0,0.2104328]
["bitfinex","BTCUSD",1646449037686,0.15905192,38958.0,38955.0,0.00015253]
["bitfinex","BTCUSD",1646449038684,0.15905192,38958.0,38953.0,0.2104328]
["bitfinex","BTCUSD",1646449038883,0.15905192,38958.0,38955.0,0.00015253]
["bitfinex","BTCUSD",1646449039884,0.15905192,38958.0,38953.0,0.2104328]
["bitfinex","BTCUSD",1646449040083,0.15905192,38958.0,38955.0,0.00015253]
["bitfinex","BTCUSD",1646449040934,0.15905192,38958.0,38953.0,0.2104328]
["bitfinex","BTCUSD",1646449041134,0.15905192,38958.0,38955.0,0.00016711]
["bitfinex","BTCUSD",1646449042135,0.15905192,38958.0,38953.0,0.2104328]
["bitfinex","BTCUSD",1646449042535,0.15905192,38958.0,38955.0,0.00016711]
["bitfinex","BTCUSD",1646449043335,0.128435,38959.0,38953.0,0.2104328]
["bitfinex","BTCUSD",1646449043536,0.064217,38961.0,38955.0,0.00016711]
["bitfinex","BTCUSD",1646449044389,0.064201,38965.0,38955.0,0.21059991]
["bitfinex","BTCUSD",1646449044586,0.089861,38965.0,38956.0,0.31283222]
["bitfinex","BTCUSD",1646449044787,0.089861,38965.0,38956.0,0.31300123]
["bitfinex","BTCUSD",1646449044988,0.064201,38965.0,38956.0,0.31300123]
["bitfinex","BTCUSD",1646449045789,0.064201,38965.0,38956.0,0.31283222]
["bitfinex","BTCUSD",1646449045989,0.15054661,38962.0,38959.0,0.000169]
["bitfinex","BTCUSD",1646449046993,0.15054661,38962.0,38955.0,0.2104328]
["bitfinex","BTCUSD",1646449047190,0.064201,38965.0,38959.0,0.000169]
["bitfinex","BTCUSD",1646449047390,0.089861,38965.0,38959.0,0.000169]
["bitfinex","BTCUSD",1646449048250,0.089861,38965.0,38958.0,0.003]
["bitfinex","BTCUSD",1646449048457,0.1530819,38963.0,38960.0,0.0001521]
["bitfinex","BTCUSD",1646449049250,0.089861,38965.0,38960.0,0.0001521]
["bitfinex","BTCUSD",1646449049451,0.089861,38965.0,38956.0,0.2104328]
["bitfinex","BTCUSD",1646449049657,0.089861,38965.0,38960.0,0.0001521]
["bitfinex","BTCUSD",1646449050453,0.21280244,38964.0,38960.0,0.0001521]
["bitfinex","BTCUSD",1646449050753,0.21280244,38964.0,38961.0,0.0001521]
["bitfinex","BTCUSD",1646449051882,0.21280244,38964.0,38960.0,0.00274218]
["bitfinex","BTCUSD",1646449052082,0.21280244,38964.0,38961.0,0.00013477]
["bitfinex","BTCUSD",1646449054186,0.21280244,38964.0,38960.0,0.003]
["bitfinex","BTCUSD",1646449054385,0.21280244,38964.0,38961.0,0.00013477]
["bitfinex","BTCUSD",1646449055437,0.21280244,38964.0,38957.0,0.2104328]
["bitfinex","BTCUSD",1646449055635,0.21280244,38964.0,38961.0,0.00013867]
["bitfinex","BTCUSD",1646449056636,0.21280244,38964.0,38960.0,0.003]
["bitfinex","BTCUSD",1646449056835,0.21280244,38964.0,38961.0,0.00013867]
["bitfinex","BTCUSD",1646449057839,0.21280244,38964.0,38960.0,0.003]
["bitfinex","BTCUSD",1646449058038,0.21280244,38964.0,38961.0,0.00013867]
["bitfinex","BTCUSD",1646449058238,0.064201,38965.0,38961.0,0.00013867]
["bitfinex","BTCUSD",1646449059039,0.064201,38965.0,38958.0,0.2104328]
["bitfinex","BTCUSD",1646449059282,0.16263085,38964.0,38959.0,0.20994932]
["bitfinex","BTCUSD",1646449060184,0.064201,38965.0,38959.0,0.20994932]
["bitfinex","BTCUSD",1646449061183,0.15867312,38964.0,38959.0,0.20994932]
["bitfinex","BTCUSD",1646449061385,0.15867312,38964.0,38958.0,0.26303396]
["bitfinex","BTCUSD",1646449061984,0.22531343,38965.0,38958.0,0.26303396]
["bitfinex","BTCUSD",1646449063238,0.4270044,38965.0,38960.0,0.26303396]
["bitfinex","BTCUSD",1646449063837,0.22531343,38965.0,38960.0,0.26303396]
["bitfinex","BTCUSD",1646449064736,0.17438149,38964.0,38960.0,0.26303396]
["bitfinex","BTCUSD",1646449066540,0.17438149,38964.0,38959.0,0.26320262]
["bitfinex","BTCUSD",1646449067184,0.17438149,38964.0,38959.0,0.00016866]
["bitfinex","BTCUSD",1646449067382,0.17438149,38964.0,38959.0,0.26303396]
["bitfinex","BTCUSD",1646449067581,0.17438149,38964.0,38959.0,0.00016866]
["bitfinex","BTCUSD",1646449067781,0.17438149,38964.0,38959.0,0.26320262]
["bitfinex","BTCUSD",1646449067987,0.17438149,38964.0,38959.0,0.00016866]
["bitfinex","BTCUSD",1646449068181,0.376688,38963.0,38959.0,0.00016866]
["bitfinex","BTCUSD",1646449068683,0.376688,38963.0,38958.0,0.26303396]
["bitfinex","BTCUSD",1646449068882,0.17438149,38964.0,38959.0,0.00016866]
["bitfinex","BTCUSD",1646449069281,0.17438149,38964.0,38960.0,0.21052397]
["bitfinex","BTCUSD",1646449069682,0.376688,38962.0,38960.0,0.21052397]
["bitfinex","BTCUSD",1646449069881,0.376688,38963.0,38960.0,0.21052397]
["bitfinex","BTCUSD",1646449070739,0.17438149,38964.0,38960.0,0.21052397]
["bitfinex","BTCUSD",1646449070938,0.376688,38963.0,38960.0,0.21052397]
["bitfinex","BTCUSD",1646449071341,0.17438149,38964.0,38960.0,0.21052397]
["bitfinex","BTCUSD",1646449071539,0.376688,38963.0,38960.0,0.21052397]
["bitfinex","BTCUSD",1646449074685,0.17438149,38964.0,38960.0,0.21052397]
["bitfinex","BTCUSD",1646449076588,0.376688,38963.0,38960.0,0.21052397]
["bitfinex","BTCUSD",1646449076986,0.17438149,38964.0,38960.0,0.21052397]
["bitfinex","BTCUSD",1646449077188,0.376688,38963.0,38961.0,0.21052397]
["bitfinex","BTCUSD",1646449077532,0.376688,38963.0,38960.0,0.21052397]
["bitfinex","BTCUSD",1646449077688,0.30614696,38962.0,38960.0,0.21052397]
["bitfinex","BTCUSD",1646449077947,0.7835,38959.0,38958.0,0.001]
["bitfinex","BTCUSD",1646449078140,1.185848,38959.0,38958.0,0.001]
["bitfinex","BTCUSD",1646449078343,0.02566,38957.0,38953.0,0.21053706]
["bitfinex","BTCUSD",1646449078641,0.402348,38956.0,38953.0,0.21053706]
["bitfinex","BTCUSD",1646449078838,0.376688,38954.0,38953.0,0.21053706]
["bitfinex","BTCUSD",1646449079042,0.16404201,38955.0,38951.0,0.21053706]
["bitfinex","BTCUSD",1646449079239,0.16404201,38955.0,38952.0,0.21053706]
["bitfinex","BTCUSD",1646449080241,0.22827201,38955.0,38952.0,0.21053706]
["bitfinex","BTCUSD",1646449080843,0.376688,38953.0,38952.0,0.21053706]
["bitfinex","BTCUSD",1646449081045,0.376688,38953.0,38951.0,0.003]
["bitfinex","BTCUSD",1646449081046,0.19185499,38952.0,38951.0,0.003]
["bitfinex","BTCUSD",1646449081240,0.19185499,38952.0,38950.0,0.21053706]
["bitfinex","BTCUSD",1646449081990,0.18312003,38953.0,38950.0,0.21053706]
["bitfinex","BTCUSD",1646449082189,0.18312003,38953.0,38951.0,0.21053706]
["bitfinex","BTCUSD",1646449083194,0.18312003,38953.0,38950.0,0.21053706]
["bitfinex","BTCUSD",1646449083396,0.18312003,38953.0,38950.0,0.21070542]
["bitfinex","BTCUSD",1646449084397,0.18312003,38953.0,38950.0,0.21053706]
["bitfinex","BTCUSD",1646449084596,0.18312003,38953.0,38950.0,0.21070542]
["bitfinex","BTCUSD",1646449085450,0.18312003,38953.0,38949.0,0.21353706]
["bitfinex","BTCUSD",1646449085647,0.18312003,38953.0,38950.0,0.00016836]
["bitfinex","BTCUSD",1646449086050,0.18312003,38953.0,38950.0,0.21070542]
["bitfinex","BTCUSD",1646449086447,0.18312003,38953.0,38950.0,0.00016836]
["bitfinex","BTCUSD",1646449086649,0.18312003,38953.0,38949.0,0.21353706]
["bitfinex","BTCUSD",1646449086848,0.18312003,38953.0,38950.0,0.00015152]
["bitfinex","BTCUSD",1646449087451,0.18312003,38953.0,38950.0,0.21068858]
["bitfinex","BTCUSD",1646449087651,0.18312003,38953.0,38950.0,0.00015152]
["bitfinex","BTCUSD",1646449087852,0.18312003,38953.0,38949.0,0.21053706]
["bitfinex","BTCUSD",1646449088052,0.18312003,38953.0,38950.0,0.00015152]
["bitfinex","BTCUSD",1646449088453,0.11930648,38955.0,38950.0,0.00015152]
["bitfinex","BTCUSD",1646449088652,0.06623,38955.0,38950.0,0.21068858]
["bitfinex","BTCUSD",1646449088857,0.06623,38955.0,38951.0,0.21053706]
["bitfinex","BTCUSD",1646449089291,0.06423,38955.0,38951.0,0.21068858]
["bitfinex","BTCUSD",1646449089494,0.06423,38955.0,38951.0,0.00015152]
["bitfinex","BTCUSD",1646449090292,0.06423,38955.0,38950.0,0.21253706]
["bitfinex","BTCUSD",1646449090496,0.180412,38959.0,38951.0,0.52301724]
["bitfinex","BTCUSD",1646449090693,0.1162,38959.0,38954.0,0.21053706]
["bitfinex","BTCUSD",1646449090892,0.002,38961.0,38955.0,0.31234554]
["bitfinex","BTCUSD",1646449091293,0.002,38961.0,38956.0,0.19867177]
["bitfinex","BTCUSD",1646449091494,0.5033966,38966.0,38956.0,0.19867177]
["bitfinex","BTCUSD",1646449091694,0.5033966,38966.0,38956.0,0.00013462]
["bitfinex","BTCUSD",1646449092294,0.064206,38963.0,38956.0,0.00013462]
["bitfinex","BTCUSD",1646449092696,0.064206,38963.0,38955.0,0.42117028]
["bitfinex","BTCUSD",1646449092936,0.06322528,38963.0,38957.0,0.00013462]
["bitfinex","BTCUSD",1646449093936,0.06322528,38963.0,38956.0,0.21053706]
["bitfinex","BTCUSD",1646449094140,0.06322528,38963.0,38957.0,0.00015318]
["bitfinex","BTCUSD",1646449094337,0.22758095,38963.0,38957.0,0.00015318]
["bitfinex","BTCUSD",1646449094937,0.22647507,38963.0,38957.0,0.00015318]
["bitfinex","BTCUSD",1646449095138,0.0621194,38963.0,38956.0,0.21053706]
["bitfinex","BTCUSD",1646449095338,0.0621194,38963.0,38957.0,0.21069024]
["bitfinex","BTCUSD",1646449095539,0.0621194,38963.0,38957.0,0.00015318]
["bitfinex","BTCUSD",1646449096137,0.0621194,38963.0,38957.0,0.21069024]
["bitfinex","BTCUSD",1646449096337,0.0621194,38963.0,38957.0,0.21053706]
["bitfinex","BTCUSD",1646449096537,0.0621194,38963.0,38957.0,0.21069024]
["bitfinex","BTCUSD",1646449096796,0.0621194,38963.0,38957.0,0.00015318]
["bitfinex","BTCUSD",1646449097391,0.0621194,38963.0,38957.0,0.21069024]
["bitfinex","BTCUSD",1646449097591,0.0621194,38963.0,38957.0,0.21053706]
["bitfinex","BTCUSD",1646449097790,0.0621194,38963.0,38957.0,0.210705]
["bitfinex","BTCUSD",1646449098690,0.0621194,38963.0,38957.0,0.21053706]
["bitfinex","BTCUSD",1646449098891,0.0621194,38963.0,38957.0,0.210705]
["bitfinex","BTCUSD",1646449099893,0.0621194,38963.0,38957.0,0.21053706]
["bitfinex","BTCUSD",1646449100092,0.0621194,38963.0,38957.0,0.210705]
["bitfinex","BTCUSD",1646449101139,0.0621194,38963.0,38957.0,0.21053706]
["bitfinex","BTCUSD",1646449101337,0.0621194,38963.0,38957.0,0.00016791]
["bitfinex","BTCUSD",1646449101536,0.0621194,38963.0,38957.0,0.21070497]
["bitfinex","BTCUSD",1646449102138,0.0621194,38963.0,38957.0,0.00016791]
["bitfinex","BTCUSD",1646449102339,0.0621194,38963.0,38956.0,0.21453706]
["bitfinex","BTCUSD",1646449102538,0.0621194,38963.0,38957.0,0.00016791]
["bitfinex","BTCUSD",1646449103539,0.06200822,38963.0,38956.0,0.21453706]
["bitfinex","BTCUSD",1646449103739,0.06200822,38963.0,38957.0,0.00016791]
["bitfinex","BTCUSD",1646449104788,0.06200822,38963.0,38956.0,0.21053706]
["bitfinex","BTCUSD",1646449104989,0.06200822,38963.0,38957.0,0.00016833]
["bitfinex","BTCUSD",1646449105389,0.06200822,38963.0,38957.0,0.21070539]
["bitfinex","BTCUSD",1646449105989,0.06200822,38963.0,38957.0,0.21040146]
["bitfinex","BTCUSD",1646449106190,0.06200822,38963.0,38957.0,0.21056979]
["bitfinex","BTCUSD",1646449106389,0.06200822,38963.0,38958.0,0.21040146]
["bitfinex","BTCUSD",1646449106790,0.06200822,38963.0,38957.0,0.21056979]
["bitfinex","BTCUSD",1646449107193,0.06200822,38963.0,38957.0,0.21040146]
["bitfinex","BTCUSD",1646449107390,0.06200822,38963.0,38957.0,0.21056979]
["bitfinex","BTCUSD",1646449107590,0.06200822,38963.0,38958.0,0.21040146]
["bitfinex","BTCUSD",1646449111445,0.06200822,38963.0,38957.0,0.21055085]
["bitfinex","BTCUSD",1646449111682,0.06200822,38963.0,38958.0,0.21040146]
["bitfinex","BTCUSD",1646449111889,0.06200822,38963.0,38957.0,0.21055085]
["bitfinex","BTCUSD",1646449112085,0.20944426,38965.0,38957.0,0.21055085]
["bitfinex","BTCUSD",1646449113283,0.064206,38963.0,38957.0,0.21055085]
["bitfinex","BTCUSD",1646449115742,0.064206,38963.0,38957.0,0.21040146]
["bitfinex","BTCUSD",1646449116946,0.064206,38963.0,38957.0,0.21053617]
["bitfinex","BTCUSD",1646449118045,0.064206,38963.0,38957.0,0.21040146]
["bitfinex","BTCUSD",1646449118247,0.064206,38963.0,38957.0,0.21053617]
["bitfinex","BTCUSD",1646449119196,0.064206,38963.0,38957.0,0.21040146]
["bitfinex","BTCUSD",1646449119397,0.064206,38963.0,38957.0,0.21053617]
["bitfinex","BTCUSD",1646449120396,0.064206,38963.0,38957.0,0.21040146]
["bitfinex","BTCUSD",1646449120597,0.064206,38963.0,38957.0,0.21056979]
["bitfinex","BTCUSD",1646449121497,0.064206,38963.0,38957.0,0.21040146]
["bitfinex","BTCUSD",1646449121697,0.064206,38963.0,38957.0,0.21056979]
["bitfinex","BTCUSD",1646449122701,0.064206,38963.0,38957.0,0.21040146]
["bitfinex","BTCUSD",1646449122934,0.064206,38963.0,38957.0,0.21056979]
["bitfinex","BTCUSD",1646449123941,0.064206,38963.0,38957.0,0.21040146]
["bitfinex","BTCUSD",1646449124139,0.064206,38963.0,38957.0,0.21056937]
["bitfinex","BTCUSD",1646449125241,0.064206,38963.0,38957.0,0.21040146]
["bitfinex","BTCUSD",1646449125438,0.064206,38963.0,38957.0,0.21056937]
["bitfinex","BTCUSD",1646449126438,0.064206,38963.0,38957.0,0.21040146]
["bitfinex","BTCUSD",1646449126690,0.064206,38963.0,38957.0,0.21056937]
["bitfinex","BTCUSD",1646449127292,0.064206,38963.0,38957.0,0.39056702]
["bitfinex","BTCUSD",1646449127492,0.064206,38963.0,38958.0,0.21040146]
["bitfinex","BTCUSD",1646449128695,0.059206,38963.0,38958.0,0.21040146]
["bitfinex","BTCUSD",1646449130442,0.059206,38963.0,38959.0,0.21040146]
["bitfinex","BTCUSD",1646449131032,0.059206,38963.0,38958.0,0.21040146]
["bitfinex","BTCUSD",1646449131432,0.059206,38963.0,38959.0,0.21040146]
["bitfinex","BTCUSD",1646449132035,0.25427923,38963.0,38959.0,0.21040146]
["bitfinex","BTCUSD",1646449132535,0.059206,38963.0,38960.0,0.21040146]
["bitfinex","BTCUSD",1646449134486,0.059206,38963.0,38961.0,0.21040146]
["bitfinex","BTCUSD",1646449134686,0.23394826,38963.0,38961.0,0.21040146]
["bitfinex","BTCUSD",1646449134890,0.059206,38963.0,38961.0,0.21040146]
["bitfinex","BTCUSD",1646449140845,0.376688,38962.0,38961.0,0.21040146]
["bitfinex","BTCUSD",1646449141044,0.58599838,38962.0,38958.0,0.21040146]
["bitfinex","BTCUSD",1646449141441,0.19545084,38959.0,38958.0,0.21040146]
["bitfinex","BTCUSD",1646449141701,0.77227665,38959.0,38958.0,0.21040146]
["bitfinex","BTCUSD",1646449142003,0.31836099,38959.0,38958.0,0.2105808]
["bitfinex","BTCUSD",1646449142203,0.69504899,38959.0,38958.0,0.2105808]
["bitfinex","BTCUSD",1646449142402,0.31836099,38959.0,38958.0,0.2105808]
["bitfinex","BTCUSD",1646449143204,0.69504899,38959.0,38958.0,0.2105808]
["bitfinex","BTCUSD",1646449143407,0.31836099,38959.0,38958.0,0.2105808]
["bitfinex","BTCUSD",1646449143603,0.31836099,38959.0,38957.0,0.21071843]
["bitfinex","BTCUSD",1646449143901,0.38258199,38959.0,38957.0,0.21071843]
["bitfinex","BTCUSD",1646449144303,0.064221,38959.0,38957.0,0.2105808]
["bitfinex","BTCUSD",1646449144503,0.064221,38959.0,38956.0,0.26336364]
["bitfinex","BTCUSD",1646449145002,0.064221,38959.0,38957.0,0.263226]
["bitfinex","BTCUSD",1646449152096,0.064221,38959.0,38957.0,0.261226]
["bitfinex","BTCUSD",1646449152694,0.02492518,38958.0,38957.0,0.261226]
["bitfinex","BTCUSD",1646449153344,0.23750923,38958.0,38957.0,0.261226]
["bitfinex","BTCUSD",1646449153545,0.02492518,38958.0,38957.0,0.261226]
["bitfinex","BTCUSD",1646449155752,0.02492518,38958.0,38954.0,0.31560218]
["bitfinex","BTCUSD",1646449156049,0.02492518,38958.0,38953.0,0.31560218]
["bitfinex","BTCUSD",1646449156252,0.02492518,38958.0,38957.0,0.21054916]
["bitfinex","BTCUSD",1646449156449,0.02492518,38958.0,38954.0,0.77011]
["bitfinex","BTCUSD",1646449156695,0.02492518,38958.0,38954.0,1.0858496]
["bitfinex","BTCUSD",1646449157094,0.02492518,38958.0,38954.0,0.77024742]
["bitfinex","BTCUSD",1646449157294,0.02492518,38958.0,38954.0,1.08083578]
["bitfinex","BTCUSD",1646449157497,0.02492518,38958.0,38954.0,1.39630054]
["bitfinex","BTCUSD",1646449157697,0.02492518,38958.0,38954.0,1.0858496]
["bitfinex","BTCUSD",1646449158696,0.02492518,38958.0,38954.0,1.08571218]
["bitfinex","BTCUSD",1646449158900,0.02492518,38958.0,38954.0,1.0858496]
["bitfinex","BTCUSD",1646449159999,0.02492518,38958.0,38954.0,1.08571218]
["bitfinex","BTCUSD",1646449160199,0.02492518,38958.0,38954.0,0.77024708]
["bitfinex","BTCUSD",1646449161144,0.02492518,38958.0,38957.0,0.2105462]
["bitfinex","BTCUSD",1646449161342,0.02492518,38958.0,38956.0,0.26317946]
["bitfinex","BTCUSD",1646449162442,0.02492518,38958.0,38955.0,0.26317946]
["bitfinex","BTCUSD",1646449162644,0.02492518,38958.0,38956.0,0.26317946]
["bitfinex","BTCUSD",1646449163043,0.02492518,38958.0,38957.0,0.21054503]
["bitfinex","BTCUSD",1646449163245,0.02492518,38958.0,38957.0,0.21054512]
["bitfinex","BTCUSD",1646449163944,0.0908567,38958.0,38957.0,0.21054512]
["bitfinex","BTCUSD",1646449164198,0.4675447,38958.0,38956.0,0.00013715]
["bitfinex","BTCUSD",1646449164395,0.67698901,38958.0,38956.0,0.00013715]
["bitfinex","BTCUSD",1646449164593,0.20944431,38957.0,38956.0,0.00013715]
["bitfinex","BTCUSD",1646449164793,0.58613231,38957.0,38954.0,0.77011]
["bitfinex","BTCUSD",1646449164992,0.58613231,38957.0,38955.0,0.00013715]
["bitfinex","BTCUSD",1646449164993,0.376688,38956.0,38955.0,0.00013715]
["bitfinex","BTCUSD",1646449165394,0.40161318,38956.0,38955.0,0.00013715]
["bitfinex","BTCUSD",1646449165794,0.61105749,38956.0,38955.0,0.00013715]
["bitfinex","BTCUSD",1646449165994,0.61105749,38956.0,38954.0,0.77011]
["bitfinex","BTCUSD",1646449166198,0.40161318,38956.0,38954.0,0.77024716]
["bitfinex","BTCUSD",1646449167196,0.40161318,38956.0,38954.0,0.77011]
["bitfinex","BTCUSD",1646449167399,1.21077318,38956.0,38954.0,0.77011]
["bitfinex","BTCUSD",1646449167699,0.80916,38954.0,38953.0,7.14e-06]
["bitfinex","BTCUSD",1646449167953,0.80916,38954.0,38944.0,0.21054512]
["bitfinex","BTCUSD",1646449167954,5.286e-05,38952.0,38944.0,0.21054512]
["bitfinex","BTCUSD",1646449168245,1.185848,38951.0,38948.0,0.001]
["bitfinex","BTCUSD",1646449168645,0.53777021,38949.0,38948.0,0.001]
["bitfinex","BTCUSD",1646449168845,0.63777021,38949.0,38948.0,0.001]
["bitfinex","BTCUSD",1646449169145,0.83814331,38949.0,38948.0,0.001]
["bitfinex","BTCUSD",1646449169349,0.89211595,38949.0,38948.0,0.001]
["bitfinex","BTCUSD",1646449169545,0.376688,38947.0,38941.0,0.21054512]
["bitfinex","BTCUSD",1646449170145,0.376688,38947.0,38940.0,0.21054512]
["bitfinex","BTCUSD",1646449170349,0.18472767,38941.0,38940.0,0.21054512]
["bitfinex","BTCUSD",1646449170547,0.376688,38940.0,38937.0,0.30822578]
["bitfinex","BTCUSD",1646449170748,0.58654332,38940.0,38937.0,0.30822578]
["bitfinex","BTCUSD",1646449170946,0.58654332,38940.0,38937.0,0.30839316]
["bitfinex","BTCUSD",1646449171147,0.58654332,38940.0,38937.0,0.00016738]
["bitfinex","BTCUSD",1646449171449,0.02566,38939.0,38937.0,0.00016738]
["bitfinex","BTCUSD",1646449171704,0.376688,38938.0,38937.0,0.00016738]
["bitfinex","BTCUSD",1646449172104,0.83408518,38939.0,38933.0,0.21054512]
["bitfinex","BTCUSD",1646449172105,0.00034453,38935.0,38933.0,0.21054512]
["bitfinex","BTCUSD",1646449172305,0.00034453,38935.0,38934.0,0.002]
["bitfinex","BTCUSD",1646449173206,0.16653482,38935.0,38934.0,0.002]
["bitfinex","BTCUSD",1646449173406,0.16653482,38935.0,38933.0,0.0001674]
["bitfinex","BTCUSD",1646449173407,1.1,38934.0,38933.0,0.0001674]
["bitfinex","BTCUSD",1646449173610,1.502348,38934.0,38933.0,0.0001674]
["bitfinex","BTCUSD",1646449173805,2.335848,38934.0,38933.0,0.0001674]
["bitfinex","BTCUSD",1646449174005,2.435848,38934.0,38933.0,0.0001674]
["bitfinex","BTCUSD",1646449174206,2.63778981,38934.0,38933.0,0.0001674]
["bitfinex","BTCUSD",1646449174409,2.63778981,38934.0,38932.0,0.001]
["bitfinex","BTCUSD",1646449174606,1.185848,38933.0,38932.0,0.00116741]
["bitfinex","BTCUSD",1646449174906,1.21077318,38933.0,38932.0,0.00116741]
["bitfinex","BTCUSD",1646449175545,1.52445968,38933.0,38929.0,0.002]
["bitfinex","BTCUSD",1646449175745,1.58872868,38933.0,38931.0,0.000149]
["bitfinex","BTCUSD",1646449176744,1.58872868,38933.0,38929.0,0.002]
["bitfinex","BTCUSD",1646449176950,1.58872868,38933.0,38930.0,0.000149]
["bitfinex","BTCUSD",1646449178047,1.58872868,38933.0,38929.0,0.002]
["bitfinex","BTCUSD",1646449178247,1.58872868,38933.0,38930.0,0.000149]
["bitfinex","BTCUSD",1646449179299,1.58872868,38933.0,38929.0,0.002]
["bitfinex","BTCUSD",1646449179503,1.58872868,38933.0,38930.0,0.00013426]
["bitfinex","BTCUSD",1646449180497,1.58872868,38933.0,38929.0,0.002]
["bitfinex","BTCUSD",1646449180498,1.63872868,38933.0,38929.0,0.002]
["bitfinex","BTCUSD",1646449180699,0.376688,38931.0,38925.0,0.001]
["bitfinex","BTCUSD",1646449180902,0.376688,38929.0,38925.0,0.001]
["bitfinex","BTCUSD",1646449181098,0.376688,38927.0,38925.0,0.001]
["bitfinex","BTCUSD",1646449181298,1.44018998,38926.0,38925.0,0.001]
["bitfinex","BTCUSD",1646449181500,1.69579143,38926.0,38924.0,0.00053713]
["bitfinex","BTCUSD",1646449181699,1.69579143,38926.0,38920.0,0.001]
["bitfinex","BTCUSD",1646449181700,0.8422656,38922.0,38920.0,0.001]
["bitfinex","BTCUSD",1646449181900,0.376688,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646449182400,0.55645644,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646449183081,0.86976294,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646449183283,0.49345494,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646449184683,0.51838012,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646449184881,0.89507612,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646449185181,1.70423612,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646449186796,1.75423612,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646449187202,1.85423612,38921.0,38920.0,0.001]
["bitfinex","BTCUSD",1646449187396,0.02566,38919.0,38917.0,0.001]
["bitfinex","BTCUSD",1646449187596,1.160196,38918.0,38917.0,0.001]
["bitfinex","BTCUSD",1646449187797,1.22211168,38918.0,38917.0,0.001]
["bitfinex","BTCUSD",1646449191852,1.59880768,38918.0,38917.0,0.001]
["bitfinex","BTCUSD",1646449192052,1.59880768,38918.0,38910.0,0.00066194]
["bitfinex","BTCUSD",1646449192053,0.7835,38916.0,38910.0,0.00066194]
["bitfinex","BTCUSD",1646449192253,0.02566,38913.0,38910.0,0.00066194]
["bitfinex","BTCUSD",1646449192454,1.160196,38912.0,38906.0,0.051]
["bitfinex","BTCUSD",1646449192650,1.4738825,38912.0,38906.0,0.051]
["bitfinex","BTCUSD",1646449193051,1.49880768,38912.0,38906.0,0.051]
["bitfinex","BTCUSD",1646449194051,1.17276434,38912.0,38906.0,0.051]
["bitfinex","BTCUSD",1646449194317,0.71531168,38912.0,38906.0,0.051]
["bitfinex","BTCUSD",1646449194618,0.40162518,38912.0,38906.0,0.051]
["bitfinex","BTCUSD",1646449195020,0.40162518,38912.0,38910.0,0.00016507]
["bitfinex","BTCUSD",1646449195216,0.56942242,38912.0,38910.0,0.00016507]
["bitfinex","BTCUSD",1646449196017,0.56942242,38912.0,38906.0,0.051]
["bitfinex","BTCUSD",1646449196219,1.35292242,38912.0,38910.0,0.00016507]
["bitfinex","BTCUSD",1646449197218,1.35292242,38912.0,38906.0,0.051]
["bitfinex","BTCUSD",1646449197418,1.35292242,38912.0,38910.0,0.00016507]
["bitfinex","BTCUSD",1646449197978,0.7835,38911.0,38910.0,0.00016507]
["bitfinex","BTCUSD",1646449198170,1.60341642,38911.0,38910.0,0.00016507]
["bitfinex","BTCUSD",1646449198369,0.80916,38910.0,38904.0,0.00066039]
["bitfinex","BTCUSD",1646449198568,0.80916,38908.0,38898.0,0.001]
["bitfinex","BTCUSD",1646449198769,0.7835,38906.0,38903.0,0.0006604]
["bitfinex","BTCUSD",1646449198971,0.79728904,38905.0,38903.0,0.0006604]
["bitfinex","BTCUSD",1646449199168,0.7835,38904.0,38903.0,0.0006604]
["bitfinex","BTCUSD",1646449199377,1.22303307,38904.0,38903.0,0.0006604]
["bitfinex","BTCUSD",1646449199573,1.64058949,38904.0,38898.0,0.001]
["bitfinex","BTCUSD",1646449199771,1.1602,38903.0,38902.0,0.00014653]
["bitfinex","BTCUSD",1646449200172,1.47775642,38903.0,38902.0,0.00014653]
["bitfinex","BTCUSD",1646449200775,1.47775642,38903.0,38898.0,0.001]
["bitfinex","BTCUSD",1646449200971,1.47775642,38903.0,38901.0,0.00014654]
["bitfinex","BTCUSD",1646449201172,0.31755642,38902.0,38901.0,0.00014654]
["bitfinex","BTCUSD",1646449201373,1.47775642,38902.0,38901.0,0.00014654]
["bitfinex","BTCUSD",1646449201794,1.5026816,38902.0,38901.0,0.00014654]
["bitfinex","BTCUSD",1646449201999,1.5026816,38902.0,38901.0,0.01589506]
["bitfinex","BTCUSD",1646449202197,1.5283416,38902.0,38900.0,0.00114654]
["bitfinex","BTCUSD",1646449202395,2.65341642,38901.0,38900.0,0.00114654]
["bitfinex","BTCUSD",1646449202798,0.7835,38899.0,38896.0,0.0011]
["bitfinex","BTCUSD",1646449202995,1.33181174,38897.0,38896.0,0.0011]
["bitfinex","BTCUSD",1646449203697,1.5267,38896.0,38894.0,0.0011]
["bitfinex","BTCUSD",1646449203898,0.8960456,38895.0,38894.0,0.0011]
["bitfinex","BTCUSD",1646449204298,0.7835,38890.0,38881.0,0.1833]
["bitfinex","BTCUSD",1646449204498,0.7835,38890.0,38879.0,0.1146]
["bitfinex","BTCUSD",1646449204499,0.1898442,38880.0,38879.0,0.1146]
["bitfinex","BTCUSD",1646449204697,0.13479435,38880.0,38879.0,0.3767]
["bitfinex","BTCUSD",1646449204897,0.7835,38888.0,38879.0,0.3767]
["bitfinex","BTCUSD",1646449205095,0.02492518,38880.0,38879.0,0.3767]
["bitfinex","BTCUSD",1646449206350,0.7168235,38880.0,38878.0,0.4111]
["bitfinex","BTCUSD",1646449206550,0.7168235,38880.0,38870.0,0.002]
["bitfinex","BTCUSD",1646449206551,1.9335,38878.0,38870.0,0.002]
["bitfinex","BTCUSD",1646449206849,1.1602,38876.0,38870.0,0.002]
["bitfinex","BTCUSD",1646449207050,0.7835,38876.0,38873.0,0.00016486]
["bitfinex","BTCUSD",1646449207250,0.96231313,38874.0,38867.0,2.44e-05]
["bitfinex","BTCUSD",1646449207448,0.16290724,38868.0,38867.0,2.44e-05]
["bitfinex","BTCUSD",1646449207649,1.15,38867.0,38864.0,0.0078844]
["bitfinex","BTCUSD",1646449207854,1.15,38867.0,38863.0,0.27539954]
["bitfinex","BTCUSD",1646449208451,0.16290724,38868.0,38863.0,0.27539954]
["bitfinex","BTCUSD",1646449208452,0.02473518,38866.0,38863.0,0.27539954]
["bitfinex","BTCUSD",1646449208951,0.02473518,38866.0,38863.0,0.15602479]
["bitfinex","BTCUSD",1646449209205,0.02473518,38866.0,38864.0,0.3767]
["bitfinex","BTCUSD",1646449209408,0.02473518,38866.0,38863.0,0.15602479]
["bitfinex","BTCUSD",1646449209604,0.02473518,38866.0,38864.0,0.18528944]
["bitfinex","BTCUSD",1646449209804,0.02435518,38866.0,38864.0,0.18528944]
["bitfinex","BTCUSD",1646449210003,0.02435518,38866.0,38864.0,0.3767]
["bitfinex","BTCUSD",1646449212007,0.20394928,38865.0,38864.0,0.3767]
["bitfinex","BTCUSD",1646449213052,0.02435518,38866.0,38864.0,0.3767]
["bitfinex","BTCUSD",1646449213256,0.02435518,38865.0,38864.0,0.3767]
["bitfinex","BTCUSD",1646449213452,0.02435518,38865.0,38864.0,0.86772314]
["bitfinex","BTCUSD",1646449213652,0.01285,38884.0,38866.0,0.02566]
["bitfinex","BTCUSD",1646449213952,0.248087,38887.0,38870.0,0.02566]
["bitfinex","BTCUSD",1646449213953,0.21078162,38882.0,38870.0,0.02566]
["bitfinex","BTCUSD",1646449214150,0.17143322,38880.0,38873.0,0.3767]
["bitfinex","BTCUSD",1646449214351,0.05494441,38876.0,38873.0,0.69351826]
["bitfinex","BTCUSD",1646449214550,0.05494441,38876.0,38873.0,0.3767]
["bitfinex","BTCUSD",1646449214950,0.05494441,38876.0,38873.0,0.55909826]
["bitfinex","BTCUSD",1646449215149,0.05494441,38876.0,38873.0,0.3767]
["bitfinex","BTCUSD",1646449216150,0.05494441,38876.0,38873.0,0.58071999]
["bitfinex","BTCUSD",1646449216352,0.05494441,38876.0,38875.0,0.3767]
["bitfinex","BTCUSD",1646449216552,0.05494441,38876.0,38875.0,0.69212566]
["bitfinex","BTCUSD",1646449217005,0.05494441,38876.0,38875.0,0.3767]
["bitfinex","BTCUSD",1646449218207,0.05494441,38876.0,38875.0,0.69212566]
["bitfinex","BTCUSD",1646449218705,0.05494441,38876.0,38875.0,0.8601096]
["bitfinex","BTCUSD",1646449218905,0.05494441,38876.0,38875.0,0.69212566]
["bitfinex","BTCUSD",1646449219109,0.05494441,38876.0,38875.0,0.3767]
["bitfinex","BTCUSD",1646449219705,0.10988882,38876.0,38875.0,0.3767]
["bitfinex","BTCUSD",1646449221653,0.10988882,38876.0,38868.0,0.31542566]
["bitfinex","BTCUSD",1646449221855,0.17424782,38876.0,38869.0,0.3767]
["bitfinex","BTCUSD",1646449222051,0.11930341,38876.0,38871.0,0.3767]
["bitfinex","BTCUSD",1646449222454,0.24478825,38872.0,38871.0,0.3767]
["bitfinex","BTCUSD",1646449223153,0.24478825,38872.0,38867.0,0.31542566]
["bitfinex","BTCUSD",1646449223356,0.24478825,38872.0,38868.0,0.3767]
["bitfinex","BTCUSD",1646449223556,0.24478825,38872.0,38865.0,0.00513023]
["bitfinex","BTCUSD",1646449223557,0.62457891,38872.0,38865.0,0.00013023]
["bitfinex","BTCUSD",1646449223755,0.62457891,38872.0,38862.0,0.0011]
["bitfinex","BTCUSD",1646449223952,0.62457891,38872.0,38865.0,0.00013353]
["bitfinex","BTCUSD",1646449224409,1.40807891,38872.0,38865.0,0.00013353]
["bitfinex","BTCUSD",1646449224707,0.41026384,38866.0,38865.0,0.00013353]
["bitfinex","BTCUSD",1646449224910,0.41026384,38866.0,38863.0,0.3767]
["bitfinex","BTCUSD",1646449225108,0.05494441,38866.0,38865.0,0.00013353]
["bitfinex","BTCUSD",1646449226108,0.05494441,38866.0,38863.0,0.3767]
["bitfinex","BTCUSD",1646449226306,0.05494441,38866.0,38864.0,0.00013354]
["bitfinex","BTCUSD",1646449227308,0.05494441,38866.0,38862.0,0.0011]
["bitfinex","BTCUSD",1646449227509,0.05494441,38866.0,38863.0,0.3768328]
["bitfinex","BTCUSD",1646449227707,0.05494441,38864.0,38863.0,0.3768328]
["bitfinex","BTCUSD",1646449227954,0.05494441,38864.0,38863.0,0.3915506]
["bitfinex","BTCUSD",1646449228560,0.05494441,38864.0,38863.0,0.3914178]
["bitfinex","BTCUSD",1646449229258,0.05494441,38864.0,38863.0,0.39141553]
["bitfinex","BTCUSD",1646449230458,0.10988882,38864.0,38863.0,0.39141553]
["bitfinex","BTCUSD",1646449231066,0.10988882,38864.0,38863.0,0.01471553]
["bitfinex","BTCUSD",1646449231461,0.10988882,38864.0,38862.0,0.00123297]
["bitfinex","BTCUSD",1646449231462,0.42531448,38864.0,38862.0,0.00123297]
["bitfinex","BTCUSD",1646449231700,0.31542566,38863.0,38862.0,0.00123297]
["bitfinex","BTCUSD",1646449231900,0.3767,38863.0,38862.0,0.00123297]
["bitfinex","BTCUSD",1646449232100,0.31542566,38863.0,38862.0,0.0011]
["bitfinex","BTCUSD",1646449232500,0.20027979,38863.0,38862.0,0.0011]
["bitfinex","BTCUSD",1646449232899,0.2552242,38863.0,38862.0,0.0011]
["bitfinex","BTCUSD",1646449233704,0.05494441,38863.0,38862.0,0.0011]
["bitfinex","BTCUSD",1646449235752,0.10988882,38863.0,38862.0,0.0011]
["bitfinex","BTCUSD",1646449236851,0.10977164,38863.0,38862.0,0.0011]
["bitfinex","BTCUSD",1646449237852,0.05494441,38863.0,38862.0,0.0011]
["bitfinex","BTCUSD",1646449238251,0.10977164,38863.0,38862.0,0.0011]
["bitfinex","BTCUSD",1646449241413,0.10977164,38863.0,38862.0,0.3778]
["bitfinex","BTCUSD",1646449241607,0.10977164,38863.0,38862.0,0.0011]
["bitfinex","BTCUSD",1646449242008,0.10977164,38863.0,38862.0,0.00103896]
["bitfinex","BTCUSD",1646449242809,0.10977164,38863.0,38862.0,0.37773896]
["bitfinex","BTCUSD",1646449243755,0.10977164,38863.0,38862.0,0.55132878]
["bitfinex","BTCUSD",1646449244361,0.10977164,38863.0,38862.0,0.89241444]
["bitfinex","BTCUSD",1646449244560,0.09879448,38863.0,38862.0,1.04241444]
["bitfinex","BTCUSD",1646449244760,0.05482723,38863.0,38862.0,1.37397435]
["bitfinex","BTCUSD",1646449244958,0.09879448,38863.0,38862.0,2.14592435]
["bitfinex","BTCUSD",1646449245666,0.01285,38886.0,38866.0,0.02566]
["bitfinex","BTCUSD",1646449245864,0.49002438,38888.0,38866.0,0.45628566]
["bitfinex","BTCUSD",1646449245865,0.141549,38887.0,38866.0,0.45628566]
["bitfinex","BTCUSD",1646449246063,0.134549,38887.0,38866.0,0.45628566]
["bitfinex","BTCUSD",1646449246261,0.160209,38887.0,38867.0,0.3767]
["bitfinex","BTCUSD",1646449246464,0.20109737,38879.0,38872.0,0.3767]
["bitfinex","BTCUSD",1646449246707,0.20947329,38878.0,38872.0,0.68996988]
["bitfinex","BTCUSD",1646449246905,0.06435,38883.0,38872.0,0.68996988]
["bitfinex","BTCUSD",1646449247107,0.06435,38883.0,38872.0,0.31326988]
["bitfinex","BTCUSD",1646449247608,0.06285,38886.0,38872.0,0.31326988]
["bitfinex","BTCUSD",1646449247807,0.15831742,38881.0,38872.0,0.31326988]
["bitfinex","BTCUSD",1646449248008,0.1881223,38885.0,38877.0,0.21916563]
["bitfinex","BTCUSD",1646449248208,0.1881223,38885.0,38873.0,0.02566]
["bitfinex","BTCUSD",1646449248410,0.1881223,38885.0,38874.0,0.3767]
["bitfinex","BTCUSD",1646449248607,0.1881223,38885.0,38875.0,0.31326988]
["bitfinex","BTCUSD",1646449248813,0.1881223,38885.0,38876.0,0.3767]
["bitfinex","BTCUSD",1646449249112,0.1881223,38885.0,38877.0,0.31326988]
["bitfinex","BTCUSD",1646449249310,0.1881223,38885.0,38874.0,0.21221228]
["bitfinex","BTCUSD",1646449249508,0.1881223,38885.0,38876.0,0.3767]
["bitfinex","BTCUSD",1646449249711,0.1881223,38885.0,38874.0,0.41996319]
["bitfinex","BTCUSD",1646449249910,0.1881223,38885.0,38874.0,0.21221228]
["bitfinex","BTCUSD",1646449250110,0.15641406,38884.0,38878.0,0.16392565]
["bitfinex","BTCUSD",1646449250310,0.1881223,38885.0,38875.0,0.02566]
["bitfinex","BTCUSD",1646449250776,0.1881223,38885.0,38876.0,0.3767]
["bitfinex","BTCUSD",1646449250971,0.1881223,38885.0,38875.0,0.02566]
["bitfinex","BTCUSD",1646449251172,0.1881223,38885.0,38876.0,0.3767]
["bitfinex","BTCUSD",1646449251372,0.1881223,38885.0,38878.0,0.16253552]
["bitfinex","BTCUSD",1646449251775,0.1881223,38885.0,38880.0,0.21360993]
["bitfinex","BTCUSD",1646449251989,0.1881223,38885.0,38874.0,0.02566]
["bitfinex","BTCUSD",1646449252172,0.1881223,38885.0,38875.0,0.3767]
["bitfinex","BTCUSD",1646449252978,0.1881223,38885.0,38879.0,0.3767]
["bitfinex","BTCUSD",1646449252979,0.34470362,38885.0,38879.0,0.3767]
["bitfinex","BTCUSD",1646449253176,0.34470362,38885.0,38878.0,0.3767]
["bitfinex","BTCUSD",1646449253977,0.1881223,38885.0,38877.0,0.18245695]
["bitfinex","BTCUSD",1646449254209,0.00022447,38888.0,38877.0,0.18245695]
["bitfinex","BTCUSD",1646449254414,0.00022447,38888.0,38878.0,0.3767]
["bitfinex","BTCUSD",1646449254610,0.00022447,38888.0,38879.0,0.20778787]
["bitfinex","BTCUSD",1646449254814,0.00022447,38888.0,38880.0,0.3767]
["bitfinex","BTCUSD",1646449255008,0.19824882,38892.0,38886.0,0.16810075]
["bitfinex","BTCUSD",1646449255209,0.00022448,38888.0,38887.0,0.03220071]
["bitfinex","BTCUSD",1646449255410,0.00022448,38888.0,38879.0,0.15]
["bitfinex","BTCUSD",1646449255610,0.00022448,38888.0,38879.0,0.16285]
["bitfinex","BTCUSD",1646449255811,0.00022448,38888.0,38880.0,0.20883186]
["bitfinex","BTCUSD",1646449256211,0.29422221,38895.0,38880.0,0.20883186]
["bitfinex","BTCUSD",1646449256413,0.00022448,38888.0,38887.0,0.17719268]
["bitfinex","BTCUSD",1646449256612,0.00022448,38888.0,38885.0,0.16405366]
["bitfinex","BTCUSD",1646449257213,0.00022448,38888.0,38886.0,0.02566]
["bitfinex","BTCUSD",1646449257413,0.17632221,38895.0,38885.0,0.16405366]
["bitfinex","BTCUSD",1646449257613,0.00022449,38888.0,38886.0,0.18771431]
["bitfinex","BTCUSD",1646449257812,0.00022449,38888.0,38881.0,0.06431823]
["bitfinex","BTCUSD",1646449257813,0.00022449,38888.0,38880.0,0.20866385]
["bitfinex","BTCUSD",1646449258060,0.00022449,38888.0,38879.0,0.16285]
["bitfinex","BTCUSD",1646449258260,0.00022449,38888.0,38880.0,0.20890562]
["bitfinex","BTCUSD",1646449258459,0.19787864,38889.0,38880.0,0.20890562]
["bitfinex","BTCUSD",1646449258661,0.19787864,38889.0,38881.0,0.02566]
["bitfinex","BTCUSD",1646449258859,0.00022448,38888.0,38883.0,0.17072913]
["bitfinex","BTCUSD",1646449259663,0.19787864,38889.0,38883.0,0.17072913]
["bitfinex","BTCUSD",1646449260060,0.00022472,38888.0,38883.0,0.17072913]
["bitfinex","BTCUSD",1646449260862,0.19787864,38889.0,38883.0,0.17072913]
["bitfinex","BTCUSD",1646449261262,0.44201448,38899.0,38883.0,0.17072913]
["bitfinex","BTCUSD",1646449261263,0.00022472,38888.0,38883.0,0.17072913]
["bitfinex","BTCUSD",1646449261904,0.00022472,38888.0,38883.0,0.19638913]
["bitfinex","BTCUSD",1646449262105,0.44201448,38899.0,38883.0,0.17072913]
["bitfinex","BTCUSD",1646449262309,0.44201448,38899.0,38889.0,0.18858965]
["bitfinex","BTCUSD",1646449262310,0.064327,38896.0,38889.0,0.18858965]
["bitfinex","BTCUSD",1646449262703,0.114,38899.0,38889.0,0.18858965]
["bitfinex","BTCUSD",1646449262906,0.31516448,38901.0,38889.0,0.18858965]
["bitfinex","BTCUSD",1646449263403,0.31516448,38901.0,38895.0,0.19159369]
["bitfinex","BTCUSD",1646449263605,0.00022472,38897.0,38890.0,0.18596296]
["bitfinex","BTCUSD",1646449264404,0.00022472,38897.0,38896.0,0.21206417]
["bitfinex","BTCUSD",1646449264607,0.01285,38907.0,38896.0,0.21206417]
["bitfinex","BTCUSD",1646449264805,0.31516448,38908.0,38896.0,0.23772417]
["bitfinex","BTCUSD",1646449265008,0.1245,38910.0,38896.0,0.23772417]
["bitfinex","BTCUSD",1646449265206,0.31516448,38909.0,38896.0,0.33364417]
["bitfinex","BTCUSD",1646449265458,0.31516448,38909.0,38904.0,0.18485517]
["bitfinex","BTCUSD",1646449265759,0.21203881,38911.0,38904.0,0.17985517]
["bitfinex","BTCUSD",1646449266162,0.31516448,38914.0,38904.0,0.17985517]
["bitfinex","BTCUSD",1646449266360,0.01285,38915.0,38905.0,0.28924827]
["bitfinex","BTCUSD",1646449266564,0.01285,38916.0,38910.0,0.17377963]
["bitfinex","BTCUSD",1646449266760,0.31516448,38920.0,38910.0,0.17377963]
["bitfinex","BTCUSD",1646449266959,0.32800448,38922.0,38910.0,0.17377963]
["bitfinex","BTCUSD",1646449267161,0.20393548,38917.0,38910.0,0.21335572]
["bitfinex","BTCUSD",1646449267360,0.0002322,38915.0,38906.0,0.1]
["bitfinex","BTCUSD",1646449267564,0.0002322,38915.0,38906.0,0.15]
["bitfinex","BTCUSD",1646449268160,0.19648609,38914.0,38903.0,0.17566]
["bitfinex","BTCUSD",1646449268359,0.20393548,38917.0,38908.0,0.21141113]
["bitfinex","BTCUSD",1646449268562,0.0002322,38912.0,38908.0,0.21141113]
["bitfinex","BTCUSD",1646449269407,0.17048603,38915.0,38908.0,0.21141113]
["bitfinex","BTCUSD",1646449269613,0.0002322,38912.0,38908.0,0.21141113]
["bitfinex","BTCUSD",1646449270606,0.064289,38920.0,38908.0,0.21141113]
["bitfinex","BTCUSD",1646449270809,0.00022448,38912.0,38908.0,0.21141113]
["bitfinex","BTCUSD",1646449271607,0.00022448,38912.0,38909.0,0.19006152]
["bitfinex","BTCUSD",1646449271808,0.20373906,38918.0,38910.0,0.31516448]
["bitfinex","BTCUSD",1646449272010,0.00022448,38912.0,38910.0,0.31516448]
["bitfinex","BTCUSD",1646449272208,0.00022448,38912.0,38909.0,0.505226]
["bitfinex","BTCUSD",1646449273056,0.1245,38923.0,38909.0,0.505226]
["bitfinex","BTCUSD",1646449273257,0.00022448,38912.0,38909.0,0.505226]
["bitfinex","BTCUSD",1646449273456,0.00022448,38912.0,38910.0,0.77101]
["bitfinex","BTCUSD",1646449273656,0.00022448,38912.0,38911.0,0.37943248]
["bitfinex","BTCUSD",1646449273855,0.00022448,38912.0,38911.0,1.30042248]
["bitfinex","BTCUSD",1646449274055,0.33316304,38923.0,38911.0,1.31454362]
["bitfinex","BTCUSD",1646449274255,0.02566,38931.0,38912.0,0.02566]
["bitfinex","BTCUSD",1646449274256,0.01284,38931.0,38912.0,0.02566]
["bitfinex","BTCUSD",1646449274457,0.01284,38934.0,38914.0,0.02566]
["bitfinex","BTCUSD",1646449274659,0.00034453,38935.0,38915.0,0.88571787]
["bitfinex","BTCUSD",1646449274856,0.00034453,38935.0,38917.0,0.02566]
["bitfinex","BTCUSD",1646449275256,0.16670008,38929.0,38925.0,0.21946709]
["bitfinex","BTCUSD",1646449275459,0.18595849,38932.0,38925.0,0.21946709]
["bitfinex","BTCUSD",1646449275657,0.00023052,38928.0,38923.0,0.20373845]
["bitfinex","BTCUSD",1646449276359,0.00023052,38928.0,38924.0,0.06424703]
["bitfinex","BTCUSD",1646449276560,0.00034453,38935.0,38924.0,0.35939264]
["bitfinex","BTCUSD",1646449276804,0.00023052,38927.0,38924.0,0.35939264]
["bitfinex","BTCUSD",1646449277004,0.00023052,38927.0,38924.0,0.06424703]
["bitfinex","BTCUSD",1646449277505,0.00023052,38927.0,38925.0,0.27556756]
["bitfinex","BTCUSD",1646449277706,0.00034453,38935.0,38927.0,0.01386504]
["bitfinex","BTCUSD",1646449277905,0.00034453,38935.0,38928.0,0.06423034]
["bitfinex","BTCUSD",1646449278108,0.00034453,38935.0,38929.0,0.29486438]
["bitfinex","BTCUSD",1646449278307,0.00034453,38935.0,38930.0,0.02566]
["bitfinex","BTCUSD",1646449278506,0.00034453,38935.0,38932.0,0.19490417]
["bitfinex","BTCUSD",1646449278705,0.00034453,38935.0,38933.0,0.29524395]
["bitfinex","BTCUSD",1646449279005,0.00034453,38935.0,38933.0,0.35947155]
["bitfinex","BTCUSD",1646449279205,0.00056936,38935.0,38933.0,0.40947155]
["bitfinex","BTCUSD",1646449279407,0.00056936,38935.0,38933.0,0.35947155]
["bitfinex","BTCUSD",1646449279707,0.00056936,38935.0,38930.0,0.064232]
["bitfinex","BTCUSD",1646449279908,0.00056936,38935.0,38925.0,0.02566]
["bitfinex","BTCUSD",1646449279909,0.00056936,38935.0,38925.0,0.12566]
["bitfinex","BTCUSD",1646449280208,0.00034453,38935.0,38925.0,0.15]
["bitfinex","BTCUSD",1646449280461,0.00022483,38934.0,38925.0,0.1]
["bitfinex","BTCUSD",1646449280667,0.16954159,38932.0,38926.0,0.1964854]
["bitfinex","BTCUSD",1646449281264,0.16954159,38932.0,38924.0,0.128484]
["bitfinex","BTCUSD",1646449281463,0.16954159,38932.0,38927.0,0.006]
["bitfinex","BTCUSD",1646449281464,0.31516448,38931.0,38927.0,0.006]
["bitfinex","BTCUSD",1646449281663,0.1735665,38930.0,38927.0,0.006]
["bitfinex","BTCUSD",1646449282864,0.17379262,38930.0,38927.0,0.006]
["bitfinex","BTCUSD",1646449283663,0.17379262,38930.0,38926.0,0.18865722]
["bitfinex","BTCUSD",1646449283863,0.1735665,38930.0,38926.0,0.18865722]
["bitfinex","BTCUSD",1646449284205,0.17375261,38930.0,38926.0,0.19265722]
["bitfinex","BTCUSD",1646449284806,0.00018611,38930.0,38926.0,0.19265722]
["bitfinex","BTCUSD",1646449285008,0.00034453,38935.0,38926.0,0.19265722]
["bitfinex","BTCUSD",1646449285207,0.00022587,38930.0,38926.0,0.15870512]
["bitfinex","BTCUSD",1646449286208,0.00034453,38935.0,38928.0,0.064248]
["bitfinex","BTCUSD",1646449286408,0.00022587,38930.0,38928.0,0.064248]
["bitfinex","BTCUSD",1646449287410,0.00034453,38935.0,38932.0,0.21651192]
["bitfinex","BTCUSD",1646449288464,0.00034453,38935.0,38929.0,1.1401]
["bitfinex","BTCUSD",1646449288861,0.00055226,38935.0,38929.0,1.1401]
["bitfinex","BTCUSD",1646449289561,0.00055226,38935.0,38930.0,0.17622244]
["bitfinex","BTCUSD",1646449289762,0.00034453,38935.0,38930.0,0.17622244]
["bitfinex","BTCUSD",1646449289961,0.00020773,38934.0,38930.0,0.17622244]
["bitfinex","BTCUSD",1646449290362,0.00020773,38934.0,38931.0,0.004]
["bitfinex","BTCUSD",1646449291065,0.00034453,38935.0,38931.0,0.004]
["bitfinex","BTCUSD",1646449291366,0.00020773,38934.0,38931.0,0.004]
["bitfinex","BTCUSD",1646449292308,0.00034453,38935.0,38930.0,0.4937997]
["bitfinex","BTCUSD",1646449292510,0.00020773,38934.0,38930.0,0.4937997]
["bitfinex","BTCUSD",1646449293307,0.00034453,38935.0,38930.0,0.4937997]
["bitfinex","BTCUSD",1646449293508,0.00034453,38935.0,38930.0,0.4987997]
["bitfinex","BTCUSD",1646449293813,0.00109793,38933.0,38930.0,0.6272737]
["bitfinex","BTCUSD",1646449294909,0.0013067,38933.0,38930.0,0.6272737]
["bitfinex","BTCUSD",1646449295760,0.00109793,38933.0,38930.0,0.6272737]
["bitfinex","BTCUSD",1646449295960,0.0013067,38933.0,38930.0,0.6272737]
["bitfinex","BTCUSD",1646449296260,0.0013067,38933.0,38930.0,0.6222737]
["bitfinex","BTCUSD",1646449296960,0.00109793,38933.0,38930.0,0.6222737]
["bitfinex","BTCUSD",1646449297159,0.00130664,38933.0,38930.0,0.6222737]
["bitfinex","BTCUSD",1646449298164,0.00109793,38933.0,38930.0,0.6222737]
["bitfinex","BTCUSD",1646449298362,0.00130664,38933.0,38930.0,0.6222737]
["bitfinex","BTCUSD",1646449298563,0.00130664,38933.0,38931.0,1.14]
["bitfinex","BTCUSD",1646449298762,0.00130664,38933.0,38932.0,0.31757726]
["bitfinex","BTCUSD",1646449298961,0.00130664,38933.0,38932.0,1.50757726]
["bitfinex","BTCUSD",1646449299210,0.00130664,38933.0,38932.0,1.60757726]
["bitfinex","BTCUSD",1646449299407,0.00109793,38933.0,38932.0,1.60757726]
["bitfinex","BTCUSD",1646449300207,0.00109793,38933.0,38932.0,1.63323726]
["bitfinex","BTCUSD",1646449300408,0.0011,38942.0,38936.0,0.064228]
["bitfinex","BTCUSD",1646449300609,0.0011,38942.0,38937.0,1.45747726]
["bitfinex","BTCUSD",1646449301409,0.0011,38942.0,38938.0,0.20303841]
["bitfinex","BTCUSD",1646449301609,0.0011,38942.0,38939.0,1.45747726]
["bitfinex","BTCUSD",1646449301812,0.0011,38942.0,38939.0,1.1399]
["bitfinex","BTCUSD",1646449302413,0.0011,38942.0,38941.0,0.16347983]
["bitfinex","BTCUSD",1646449302611,0.0011,38942.0,38941.0,1.30327983]
["bitfinex","BTCUSD",1646449304774,0.00023486,38943.0,38941.0,1.30327983]
["bitfinex","BTCUSD",1646449304975,0.00023486,38943.0,38942.0,0.31757726]
["bitfinex","BTCUSD",1646449305175,0.00023486,38943.0,38942.0,1.45737726]
["bitfinex","BTCUSD",1646449305376,0.0011,38951.0,38942.0,1.45737726]
["bitfinex","BTCUSD",1646449305576,0.0009393,38950.0,38946.0,0.15878157]
["bitfinex","BTCUSD",1646449306276,0.0009393,38950.0,38946.0,0.47635883]
["bitfinex","BTCUSD",1646449306712,0.0011,38951.0,38946.0,0.47635883]
["bitfinex","BTCUSD",1646449306916,0.00023485,38950.0,38946.0,0.47635883]
["bitfinex","BTCUSD",1646449307812,0.0011,38951.0,38946.0,0.47635883]
["bitfinex","BTCUSD",1646449308013,0.00023485,38950.0,38946.0,0.47635883]
["bitfinex","BTCUSD",1646449308916,0.0011,38951.0,38946.0,0.47635883]
["bitfinex","BTCUSD",1646449309314,0.00022996,38950.0,38946.0,0.47635883]
["bitfinex","BTCUSD",1646449309518,0.4080812,38958.0,38946.0,0.47635883]
["bitfinex","BTCUSD",1646449309716,0.3617,38960.0,38952.0,0.16547771]
["bitfinex","BTCUSD",1646449309919,0.001,38960.0,38953.0,0.18618719]
["bitfinex","BTCUSD",1646449310120,0.001,38960.0,38953.0,1.1396]
["bitfinex","BTCUSD",1646449310558,0.001,38960.0,38956.0,0.17681127]
["bitfinex","BTCUSD",1646449310959,0.001,38960.0,38958.0,0.20824484]
["bitfinex","BTCUSD",1646449311760,0.00033737,38960.0,38958.0,0.20824484]
["bitfinex","BTCUSD",1646449312359,0.00033737,38960.0,38956.0,0.064196]
["bitfinex","BTCUSD",1646449312561,0.00033737,38960.0,38953.0,1.1396]
["bitfinex","BTCUSD",1646449313360,0.16078537,38958.0,38953.0,1.1396]
["bitfinex","BTCUSD",1646449314206,0.16097052,38958.0,38953.0,1.1396]
["bitfinex","BTCUSD",1646449314713,0.31916118,38957.0,38953.0,1.1396]
["bitfinex","BTCUSD",1646449314909,0.402414,38956.0,38953.0,1.1396]
["bitfinex","BTCUSD",1646449315108,1.25884981,38954.0,38953.0,1.1396]
["bitfinex","BTCUSD",1646449315307,0.02566,38952.0,38951.0,0.07]
["bitfinex","BTCUSD",1646449315507,0.49482118,38952.0,38951.0,0.07]
["bitfinex","BTCUSD",1646449315706,0.76480819,38952.0,38951.0,0.07]
["bitfinex","BTCUSD",1646449316307,0.82240101,38952.0,38951.0,0.07]
["bitfinex","BTCUSD",1646449316508,0.82240101,38952.0,38944.0,0.05]
["bitfinex","BTCUSD",1646449316509,0.402414,38949.0,38944.0,0.05]
["bitfinex","BTCUSD",1646449316707,0.089907,38948.0,38934.0,0.05]
["bitfinex","BTCUSD",1646449317311,0.1864626,38941.0,38939.0,0.003]
["bitfinex","BTCUSD",1646449317509,0.19855208,38944.0,38939.0,0.003]
["bitfinex","BTCUSD",1646449317710,0.19855208,38944.0,38939.0,0.00316639]
["bitfinex","BTCUSD",1646449318460,0.19855208,38944.0,38939.0,0.00016639]
["bitfinex","BTCUSD",1646449318662,0.19855208,38944.0,38934.0,0.05]
["bitfinex","BTCUSD",1646449318861,0.05929008,38944.0,38940.0,0.00016639]
["bitfinex","BTCUSD",1646449319061,0.15507013,38943.0,38940.0,0.00016639]
["bitfinex","BTCUSD",1646449319259,0.05929008,38944.0,38940.0,0.00016639]
["bitfinex","BTCUSD",1646449319864,0.05929008,38944.0,38937.0,0.41327443]
["bitfinex","BTCUSD",1646449320062,0.05929008,38944.0,38940.0,0.00016639]
["bitfinex","BTCUSD",1646449320462,0.08495008,38944.0,38940.0,0.00016639]
["bitfinex","BTCUSD",1646449320862,0.05929008,38944.0,38940.0,0.00016639]
["bitfinex","BTCUSD",1646449321062,0.32440478,38943.0,38932.0,0.05]
["bitfinex","BTCUSD",1646449321264,0.20074827,38941.0,38940.0,0.00015599]
["bitfinex","BTCUSD",1646449321464,0.12353708,38944.0,38940.0,0.00015599]
["bitfinex","BTCUSD",1646449321465,0.05929008,38944.0,38940.0,0.00015599]
["bitfinex","BTCUSD",1646449322306,0.05929008,38944.0,38939.0,0.003]
["bitfinex","BTCUSD",1646449322508,0.05929008,38944.0,38940.0,0.00015599]
["bitfinex","BTCUSD",1646449323509,0.17123256,38943.0,38937.0,0.003]
["bitfinex","BTCUSD",1646449323706,0.32440478,38947.0,38940.0,0.00015599]
["bitfinex","BTCUSD",1646449323906,0.01284,38949.0,38940.0,0.00015599]
["bitfinex","BTCUSD",1646449324406,0.02566,38950.0,38940.0,0.00015599]
["bitfinex","BTCUSD",1646449324607,0.15665688,38948.0,38942.0,0.16775788]
["bitfinex","BTCUSD",1646449324808,0.02566,38951.0,38943.0,0.00013128]
["bitfinex","BTCUSD",1646449325210,0.376754,38950.0,38943.0,0.00013128]
["bitfinex","BTCUSD",1646449325456,0.22825751,38952.0,38943.0,0.00013128]
["bitfinex","BTCUSD",1646449325661,0.27825751,38952.0,38943.0,0.00013128]
["bitfinex","BTCUSD",1646449325964,0.27825751,38952.0,38941.0,0.003]
["bitfinex","BTCUSD",1646449326160,0.27825751,38952.0,38946.0,0.00013127]
["bitfinex","BTCUSD",1646449326760,0.32440478,38951.0,38946.0,0.00013127]
["bitfinex","BTCUSD",1646449327258,0.32440478,38951.0,38947.0,0.00013127]
["bitfinex","BTCUSD",1646449327561,0.16873848,38950.0,38947.0,0.00013127]
["bitfinex","BTCUSD",1646449327758,0.32440478,38949.0,38947.0,0.00013127]
["bitfinex","BTCUSD",1646449328361,0.32440478,38949.0,38943.0,0.001]
["bitfinex","BTCUSD",1646449328560,0.32440478,38949.0,38939.0,0.17186313]
["bitfinex","BTCUSD",1646449328561,0.32440478,38949.0,38946.0,0.00013683]
["bitfinex","BTCUSD",1646449330009,0.16873848,38950.0,38946.0,0.00013683]
["bitfinex","BTCUSD",1646449330613,0.16873848,38950.0,38939.0,0.35384806]
["bitfinex","BTCUSD",1646449330812,0.16873848,38950.0,38946.0,0.00013683]
["bitfinex","BTCUSD",1646449331012,0.48842829,38952.0,38947.0,0.16207889]
["bitfinex","BTCUSD",1646449331212,0.16402351,38952.0,38947.0,0.16207889]
["bitfinex","BTCUSD",1646449331714,0.16402351,38952.0,38946.0,0.00013683]
["bitfinex","BTCUSD",1646449331914,0.16402351,38952.0,38938.0,0.29561613]
["bitfinex","BTCUSD",1646449332113,0.19328512,38948.0,38939.0,0.77032]
["bitfinex","BTCUSD",1646449332612,0.16402351,38952.0,38942.0,0.1938386]
["bitfinex","BTCUSD",1646449332815,0.22825551,38952.0,38942.0,0.1938386]
["bitfinex","BTCUSD",1646449333257,0.32440478,38951.0,38945.0,0.00013558]
["bitfinex","BTCUSD",1646449333456,0.15678335,38946.0,38945.0,0.00013558]
["bitfinex","BTCUSD",1646449334258,0.15678335,38946.0,38939.0,0.77032]
["bitfinex","BTCUSD",1646449334457,0.15678335,38946.0,38944.0,0.00013558]
["bitfinex","BTCUSD",1646449334661,0.19324069,38945.0,38944.0,0.00013558]
["bitfinex","BTCUSD",1646449335659,0.19324069,38945.0,38943.0,0.00013587]
["bitfinex","BTCUSD",1646449336706,0.19324069,38945.0,38938.0,0.19410394]
["bitfinex","BTCUSD",1646449336907,0.19324069,38945.0,38944.0,0.139262]
["bitfinex","BTCUSD",1646449337207,0.17824069,38945.0,38944.0,0.139262]
["bitfinex","BTCUSD",1646449337408,0.32440478,38949.0,38944.0,0.139262]
["bitfinex","BTCUSD",1646449337610,0.20901545,38950.0,38944.0,0.139262]
["bitfinex","BTCUSD",1646449337811,0.55761187,38951.0,38944.0,0.139262]
["bitfinex","BTCUSD",1646449338117,0.53195187,38951.0,38945.0,0.00013586]
["bitfinex","BTCUSD",1646449338511,0.20975264,38949.0,38945.0,0.00013586]
["bitfinex","BTCUSD",1646449339115,0.20901545,38951.0,38944.0,0.34258626]
["bitfinex","BTCUSD",1646449339316,0.41142971,38952.0,38945.0,0.0001358]
["bitfinex","BTCUSD",1646449339912,0.20241426,38952.0,38945.0,0.0001358]
["bitfinex","BTCUSD",1646449340112,0.39600501,38952.0,38946.0,0.16848142]
["bitfinex","BTCUSD",1646449340566,0.20241426,38952.0,38947.0,0.00013579]
["bitfinex","BTCUSD",1646449341467,0.20241426,38952.0,38946.0,0.16848142]
["bitfinex","BTCUSD",1646449341667,0.37113921,38952.0,38948.0,0.00013579]
["bitfinex","BTCUSD",1646449342468,0.20241426,38952.0,38948.0,0.00013579]
["bitfinex","BTCUSD",1646449342669,0.20241426,38952.0,38946.0,0.16848142]
["bitfinex","BTCUSD",1646449342869,0.20241426,38952.0,38948.0,0.0001358]
["bitfinex","BTCUSD",1646449343570,0.37434002,38952.0,38948.0,0.0001358]
["bitfinex","BTCUSD",1646449343970,0.37434002,38952.0,38946.0,0.16848142]
["bitfinex","BTCUSD",1646449344210,0.37434002,38952.0,38948.0,0.0001358]
["bitfinex","BTCUSD",1646449344609,0.20241426,38952.0,38948.0,0.0001358]
["bitfinex","BTCUSD",1646449345210,0.21920524,38943.0,38942.0,0.21047386]
["bitfinex","BTCUSD",1646449345410,0.21920524,38943.0,38942.0,0.36628324]
["bitfinex","BTCUSD",1646449345610,0.21920524,38943.0,38942.0,0.52989676]
["bitfinex","BTCUSD",1646449345812,0.21920524,38943.0,38942.0,0.15580632]
["bitfinex","BTCUSD",1646449346012,0.21920524,38943.0,38942.0,0.36628252]
["bitfinex","BTCUSD",1646449346411,0.21920524,38943.0,38941.0,0.26061202]
["bitfinex","BTCUSD",1646449346710,0.21920524,38943.0,38941.0,0.36061202]
["bitfinex","BTCUSD",1646449347114,0.21920524,38943.0,38942.0,0.2104762]
["bitfinex","BTCUSD",1646449348268,0.21920524,38943.0,38942.0,0.2054762]
["bitfinex","BTCUSD",1646449349471,0.21920524,38943.0,38941.0,0.41282101]
["bitfinex","BTCUSD",1646449349672,0.21920524,38943.0,38942.0,0.26268519]
["bitfinex","BTCUSD",1646449349871,0.21920524,38943.0,38942.0,0.19621863]
["bitfinex","BTCUSD",1646449350070,0.21920524,38943.0,38942.0,0.29621863]
["bitfinex","BTCUSD",1646449350271,0.21920524,38943.0,38942.0,1.10537863]
["bitfinex","BTCUSD",1646449351475,0.21920524,38943.0,38942.0,3.41648863]
["bitfinex","BTCUSD",1646449356464,0.21920524,38943.0,38942.0,3.73136324]
["bitfinex","BTCUSD",1646449356864,0.21920524,38943.0,38942.0,3.41648863]
["bitfinex","BTCUSD",1646449357464,0.21920524,38943.0,38942.0,3.73136324]
["bitfinex","BTCUSD",1646449357667,0.09466239,38954.0,38943.0,0.6]
["bitfinex","BTCUSD",1646449357869,0.00022572,38958.0,38953.0,0.19692379]
["bitfinex","BTCUSD",1646449358269,0.01315737,38960.0,38953.0,0.19692379]
["bitfinex","BTCUSD",1646449358469,0.2093642,38959.0,38953.0,0.19692379]
["bitfinex","BTCUSD",1646449358669,0.00022578,38958.0,38953.0,0.19692379]
["bitfinex","BTCUSD",1646449358871,0.20458998,38959.0,38953.0,0.19692379]
["bitfinex","BTCUSD",1646449359919,0.20458998,38959.0,38954.0,0.19507253]
["bitfinex","BTCUSD",1646449360121,0.01315737,38960.0,38954.0,0.19507253]
["bitfinex","BTCUSD",1646449360322,0.01315737,38960.0,38953.0,0.19692379]
["bitfinex","BTCUSD",1646449360718,0.00033737,38960.0,38953.0,0.19692379]
["bitfinex","BTCUSD",1646449360920,0.00033737,38960.0,38954.0,0.00013634]
["bitfinex","BTCUSD",1646449361120,0.00056314,38960.0,38954.0,0.00013634]
["bitfinex","BTCUSD",1646449361624,0.18310723,38960.0,38954.0,0.00013634]
["bitfinex","BTCUSD",1646449361819,0.00056314,38960.0,38954.0,0.00013634]
["bitfinex","BTCUSD",1646449362020,0.00033737,38960.0,38953.0,0.19692379]
["bitfinex","BTCUSD",1646449362221,0.00054483,38960.0,38954.0,0.00013634]
["bitfinex","BTCUSD",1646449362819,0.16343211,38960.0,38955.0,0.15090522]
["bitfinex","BTCUSD",1646449363079,0.17846146,38962.0,38955.0,0.15090522]
["bitfinex","BTCUSD",1646449363279,0.00020746,38960.0,38955.0,0.15090522]
["bitfinex","BTCUSD",1646449364283,0.17846146,38962.0,38955.0,0.15090522]
["bitfinex","BTCUSD",1646449364683,0.02566,38965.0,38956.0,0.32477036]
["bitfinex","BTCUSD",1646449364881,0.02566,38967.0,38956.0,0.32477036]
["bitfinex","BTCUSD",1646449365082,0.02566,38967.0,38963.0,0.21470579]
["bitfinex","BTCUSD",1646449365283,0.02566,38967.0,38955.0,0.002]
["bitfinex","BTCUSD",1646449365480,0.02566,38967.0,38956.0,0.7701]
["bitfinex","BTCUSD",1646449365681,0.20432483,38965.0,38956.0,0.7701]
["bitfinex","BTCUSD",1646449365880,0.20432483,38965.0,38959.0,0.20312787]
["bitfinex","BTCUSD",1646449366280,0.02566,38967.0,38960.0,0.95330589]
["bitfinex","BTCUSD",1646449366920,0.00018473,38965.0,38960.0,0.95330589]
["bitfinex","BTCUSD",1646449367918,0.26660297,38969.0,38960.0,0.95330589]
["bitfinex","BTCUSD",1646449368120,0.00023559,38964.0,38960.0,0.95330589]
["bitfinex","BTCUSD",1646449369019,0.00023559,38964.0,38960.0,0.78002]
["bitfinex","BTCUSD",1646449369219,0.02566,38966.0,38960.0,0.78002]
["bitfinex","BTCUSD",1646449369423,0.00023559,38964.0,38960.0,0.78002]
["bitfinex","BTCUSD",1646449370468,0.23500899,38967.0,38960.0,0.78002]
["bitfinex","BTCUSD",1646449370665,0.00023559,38964.0,38961.0,0.78441137]
["bitfinex","BTCUSD",1646449371566,0.089874,38963.0,38961.0,0.78441137]
["bitfinex","BTCUSD",1646449371767,0.402414,38962.0,38961.0,0.78441137]
["bitfinex","BTCUSD",1646449372365,0.79831397,38962.0,38961.0,0.78441137]
["bitfinex","BTCUSD",1646449372565,0.79831397,38962.0,38961.0,0.08229404]
["bitfinex","BTCUSD",1646449372766,0.42155997,38962.0,38961.0,0.08229404]
["bitfinex","BTCUSD",1646449373567,1.12632391,38962.0,38961.0,0.08229404]
["bitfinex","BTCUSD",1646449373969,0.74956991,38962.0,38961.0,0.08229404]
["bitfinex","BTCUSD",1646449374217,0.94966097,38962.0,38961.0,0.08229404]
["bitfinex","BTCUSD",1646449374418,0.24489703,38962.0,38961.0,0.08229404]
["bitfinex","BTCUSD",1646449374723,0.62165103,38962.0,38961.0,0.08229404]
["bitfinex","BTCUSD",1646449375319,0.21923703,38962.0,38960.0,0.30061831]
["bitfinex","BTCUSD",1646449376322,0.21923703,38962.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449376520,0.59599103,38962.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449377224,0.59532141,38962.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449378184,0.76152131,38962.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449379487,0.59532141,38962.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449380288,0.62098141,38962.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449381389,0.402414,38962.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449381588,0.6016926,38962.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449383628,0.60292154,38962.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449383831,0.81227053,38962.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449384329,0.78661053,38962.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449384530,0.81227053,38962.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449385569,0.78661053,38962.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449386071,0.36162535,38962.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449392025,0.00122894,38962.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449393673,0.0002092,38963.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449394277,0.21057793,38965.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449394677,0.37693821,38964.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449394877,0.00020921,38964.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449395482,0.21057793,38965.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449395880,0.00020921,38964.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449396823,0.21057793,38965.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449397025,0.00020921,38964.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449398025,0.00122894,38965.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449398224,0.00020921,38964.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449398724,0.00144068,38964.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449399125,0.00123147,38964.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449399323,0.00144068,38964.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449400323,0.00123147,38964.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449400576,0.00144068,38964.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449401577,0.00123147,38964.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449401776,0.00144068,38964.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449402781,0.00123147,38964.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449402982,0.00144068,38964.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449403584,0.00144068,38964.0,38961.0,0.98998331]
["bitfinex","BTCUSD",1646449403985,0.00123147,38964.0,38961.0,0.98998331]
["bitfinex","BTCUSD",1646449404421,0.00144068,38964.0,38961.0,0.98998331]
["bitfinex","BTCUSD",1646449404621,0.00133935,38964.0,38963.0,0.016936]
["bitfinex","BTCUSD",1646449404821,0.00133935,38964.0,38962.0,0.21032373]
["bitfinex","BTCUSD",1646449405021,0.00133935,38964.0,38963.0,0.32939056]
["bitfinex","BTCUSD",1646449405222,0.21034899,38972.0,38971.0,0.00084691]
["bitfinex","BTCUSD",1646449405422,0.58707799,38972.0,38971.0,0.00084691]
["bitfinex","BTCUSD",1646449405824,0.377729,38972.0,38971.0,0.00084691]
["bitfinex","BTCUSD",1646449416566,0.001,38972.0,38971.0,0.00084691]
["bitfinex","BTCUSD",1646449417368,0.377729,38972.0,38971.0,0.00084691]
["bitfinex","BTCUSD",1646449417771,0.377729,38972.0,38968.0,0.16581357]
["bitfinex","BTCUSD",1646449417971,0.001,38972.0,38968.0,0.16581357]
["bitfinex","BTCUSD",1646449418571,0.0012092,38972.0,38968.0,0.49520413]
["bitfinex","BTCUSD",1646449419527,0.001,38972.0,38968.0,0.16581357]
["bitfinex","BTCUSD",1646449419728,0.0012092,38972.0,38968.0,0.16581357]
["bitfinex","BTCUSD",1646449419930,0.0012092,38972.0,38969.0,0.32939056]
["bitfinex","BTCUSD",1646449420140,0.0012092,38972.0,38969.0,0.34631156]
["bitfinex","BTCUSD",1646449420531,0.0012092,38972.0,38971.0,0.016918]
["bitfinex","BTCUSD",1646449420732,0.0012092,38972.0,38971.0,0.39630856]
["bitfinex","BTCUSD",1646449420933,0.001,38972.0,38971.0,1.65550856]
["bitfinex","BTCUSD",1646449421132,6.84e-06,38972.0,38971.0,1.426118]
["bitfinex","BTCUSD",1646449421331,6.84e-06,38972.0,38971.0,1.276118]
["bitfinex","BTCUSD",1646449421536,6.84e-06,38972.0,38971.0,1.2592]
["bitfinex","BTCUSD",1646449422037,0.0011,38973.0,38971.0,1.2592]
["bitfinex","BTCUSD",1646449423775,0.0011,38973.0,38971.0,1.44387766]
["bitfinex","BTCUSD",1646449423974,0.0011,38973.0,38971.0,1.2592]
["bitfinex","BTCUSD",1646449424977,0.0011,38973.0,38971.0,1.42435339]
["bitfinex","BTCUSD",1646449425178,0.0011,38973.0,38972.0,0.016917]
["bitfinex","BTCUSD",1646449425378,0.0011,38973.0,38971.0,1.2592]
["bitfinex","BTCUSD",1646449425781,0.0011,38973.0,38971.0,1.58859056]
["bitfinex","BTCUSD",1646449426483,0.0011,38973.0,38971.0,1.75547611]
["bitfinex","BTCUSD",1646449427017,0.0011,38973.0,38972.0,0.32939056]
["bitfinex","BTCUSD",1646449427420,0.0011,38973.0,38972.0,1.58859056]
["bitfinex","BTCUSD",1646449435320,0.0011,38973.0,38972.0,1.02721731]
["bitfinex","BTCUSD",1646449444321,0.0011,38973.0,38972.0,1.37582971]
["bitfinex","BTCUSD",1646449445322,0.00022619,38974.0,38973.0,0.21966777]
["bitfinex","BTCUSD",1646449445571,0.00022619,38974.0,38973.0,2.04246417]
["bitfinex","BTCUSD",1646449445976,0.001,38977.0,38973.0,2.04246417]
["bitfinex","BTCUSD",1646449446173,0.00018448,38975.0,38973.0,2.04246417]
["bitfinex","BTCUSD",1646449446375,0.00018448,38975.0,38974.0,0.3316964]
["bitfinex","BTCUSD",1646449446572,0.00018448,38975.0,38974.0,1.8227964]
["bitfinex","BTCUSD",1646449446772,0.00018448,38975.0,38974.0,1.8397074]
["bitfinex","BTCUSD",1646449447185,0.001,38977.0,38975.0,0.016909]
["bitfinex","BTCUSD",1646449447374,0.00018448,38976.0,38975.0,0.016909]
["bitfinex","BTCUSD",1646449447975,0.00018448,38976.0,38974.0,1.8227964]
["bitfinex","BTCUSD",1646449448376,0.001,38977.0,38974.0,1.8227964]
["bitfinex","BTCUSD",1646449448576,0.00123575,38977.0,38974.0,1.8227964]
["bitfinex","BTCUSD",1646449449730,0.001,38977.0,38974.0,1.8227964]
["bitfinex","BTCUSD",1646449449932,0.00123575,38977.0,38974.0,1.8227964]
["bitfinex","BTCUSD",1646449450730,0.001,38977.0,38974.0,1.8227964]
["bitfinex","BTCUSD",1646449451132,0.00123575,38977.0,38974.0,1.8227964]
["bitfinex","BTCUSD",1646449451932,0.001,38977.0,38974.0,1.8227964]
["bitfinex","BTCUSD",1646449452334,0.00123575,38977.0,38974.0,1.8227964]
["bitfinex","BTCUSD",1646449453179,0.001,38977.0,38974.0,1.8227964]
["bitfinex","BTCUSD",1646449453481,0.00123009,38977.0,38974.0,1.4911]
["bitfinex","BTCUSD",1646449454279,0.00123009,38977.0,38975.0,0.016909]
["bitfinex","BTCUSD",1646449454579,0.15448287,38977.0,38976.0,1.4911]
["bitfinex","BTCUSD",1646449454780,0.88856827,38977.0,38976.0,1.4911]
["bitfinex","BTCUSD",1646449454984,1.67206827,38977.0,38976.0,1.02002183]
["bitfinex","BTCUSD",1646449455181,1.64630098,38977.0,38976.0,1.02002183]
["bitfinex","BTCUSD",1646449455385,1.94630098,38977.0,38976.0,1.02002183]
["bitfinex","BTCUSD",1646449455578,2.13954283,38977.0,38976.0,1.02002183]
["bitfinex","BTCUSD",1646449455980,2.58254206,38977.0,38976.0,0.02142183]
["bitfinex","BTCUSD",1646449456479,2.13954283,38977.0,38976.0,0.02142183]
["bitfinex","BTCUSD",1646449456727,1.185889,38973.0,38972.0,0.539927]
["bitfinex","BTCUSD",1646449457329,0.402389,38973.0,38972.0,0.539927]
["bitfinex","BTCUSD",1646449461478,1.185889,38973.0,38972.0,0.539927]
["bitfinex","BTCUSD",1646449461676,0.402389,38973.0,38972.0,0.539927]
["bitfinex","BTCUSD",1646449462878,0.452389,38973.0,38972.0,0.539927]
["bitfinex","BTCUSD",1646449463083,0.552389,38973.0,38972.0,0.539927]
["bitfinex","BTCUSD",1646449465333,0.15483889,38971.0,38964.0,0.21032373]
["bitfinex","BTCUSD",1646449466134,0.376729,38970.0,38964.0,0.21032373]
["bitfinex","BTCUSD",1646449466332,0.064204,38970.0,38964.0,0.39138953]
["bitfinex","BTCUSD",1646449467733,0.064204,38970.0,38964.0,0.54669099]
["bitfinex","BTCUSD",1646449468172,0.064204,38970.0,38964.0,0.39138953]
["bitfinex","BTCUSD",1646449468973,0.05,38973.0,38964.0,0.39138953]
["bitfinex","BTCUSD",1646449469172,0.40983207,38974.0,38967.0,0.20908447]
["bitfinex","BTCUSD",1646449469372,0.239857,38974.0,38964.0,0.39138953]
["bitfinex","BTCUSD",1646449469772,0.23985602,38974.0,38964.0,0.39138953]
["bitfinex","BTCUSD",1646449470372,0.17513488,38970.0,38964.0,0.39138953]
["bitfinex","BTCUSD",1646449470576,0.376729,38969.0,38964.0,0.39138953]
["bitfinex","BTCUSD",1646449470877,0.376729,38972.0,38964.0,0.1810658]
["bitfinex","BTCUSD",1646449471726,0.376729,38972.0,38965.0,0.19001459]
["bitfinex","BTCUSD",1646449472130,0.80916,38967.0,38963.0,0.21032373]
["bitfinex","BTCUSD",1646449472329,0.80916,38967.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449472330,0.74001392,38966.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449472934,0.74001392,38966.0,38961.0,0.66076486]
["bitfinex","BTCUSD",1646449473328,0.80422592,38966.0,38961.0,0.66076486]
["bitfinex","BTCUSD",1646449473531,0.80422592,38966.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449473729,0.80422592,38966.0,38961.0,0.66076486]
["bitfinex","BTCUSD",1646449473928,0.02566,38965.0,38961.0,0.66076486]
["bitfinex","BTCUSD",1646449474131,0.402389,38964.0,38961.0,0.66076486]
["bitfinex","BTCUSD",1646449474728,0.402389,38964.0,38961.0,0.66059275]
["bitfinex","BTCUSD",1646449474930,0.402389,38964.0,38961.0,0.66076486]
["bitfinex","BTCUSD",1646449475980,0.402389,38964.0,38961.0,0.65993012]
["bitfinex","BTCUSD",1646449476182,0.402389,38964.0,38961.0,0.6600855]
["bitfinex","BTCUSD",1646449476580,0.02566,38964.0,38961.0,0.6600855]
["bitfinex","BTCUSD",1646449477281,0.02566,38964.0,38961.0,0.65993012]
["bitfinex","BTCUSD",1646449477481,0.376729,38963.0,38961.0,0.6600855]
["bitfinex","BTCUSD",1646449477882,0.02566,38964.0,38961.0,0.6600855]
["bitfinex","BTCUSD",1646449478483,0.376729,38962.0,38961.0,0.65993012]
["bitfinex","BTCUSD",1646449478686,0.02566,38964.0,38961.0,0.6600855]
["bitfinex","BTCUSD",1646449479082,0.02566,38964.0,38962.0,0.21006733]
["bitfinex","BTCUSD",1646449479330,1.04120736,38976.0,38962.0,0.21006733]
["bitfinex","BTCUSD",1646449479331,0.376729,38965.0,38962.0,0.21006733]
["bitfinex","BTCUSD",1646449479528,0.7835,38969.0,38962.0,0.21006733]
["bitfinex","BTCUSD",1646449479733,0.376729,38968.0,38962.0,0.21006733]
["bitfinex","BTCUSD",1646449481734,0.376729,38968.0,38966.0,0.19457948]
["bitfinex","BTCUSD",1646449482133,0.376729,38968.0,38962.0,0.21006733]
["bitfinex","BTCUSD",1646449483181,0.376729,38968.0,38964.0,0.17953186]
["bitfinex","BTCUSD",1646449483984,0.376729,38968.0,38962.0,0.21006733]
["bitfinex","BTCUSD",1646449484180,2.31936519,38968.0,38962.0,0.21006733]
["bitfinex","BTCUSD",1646449484678,2.3187092,38968.0,38962.0,0.21006733]
["bitfinex","BTCUSD",1646449485081,2.3187092,38968.0,38962.0,0.37863867]
["bitfinex","BTCUSD",1646449486827,0.376729,38966.0,38962.0,0.37863867]
["bitfinex","BTCUSD",1646449489231,2.72613619,38968.0,38962.0,0.37863867]
["bitfinex","BTCUSD",1646449489428,0.376728,38967.0,38962.0,0.37863867]
["bitfinex","BTCUSD",1646449491983,0.01282,38973.0,38963.0,0.01759]
["bitfinex","BTCUSD",1646449492193,0.12702,38978.0,38964.0,0.21032373]
["bitfinex","BTCUSD",1646449492385,0.45182492,38978.0,38966.0,0.21032373]
["bitfinex","BTCUSD",1646449492684,0.45182492,38978.0,38972.0,0.19460897]
["bitfinex","BTCUSD",1646449492882,0.45182492,38978.0,38976.0,0.17589198]
["bitfinex","BTCUSD",1646449492883,0.0011,38978.0,38976.0,0.17589198]
["bitfinex","BTCUSD",1646449493281,0.0011,38978.0,38968.0,0.05627053]
["bitfinex","BTCUSD",1646449493282,0.0011,38978.0,38975.0,0.18965103]
["bitfinex","BTCUSD",1646449495351,0.11458955,38971.0,38969.0,0.32927903]
["bitfinex","BTCUSD",1646449495552,0.11458955,38971.0,38970.0,0.19236861]
["bitfinex","BTCUSD",1646449496252,0.11458955,38971.0,38970.0,0.40264764]
["bitfinex","BTCUSD",1646449496455,0.11458955,38971.0,38970.0,0.56605352]
["bitfinex","BTCUSD",1646449496857,0.11458955,38971.0,38970.0,0.40264764]
["bitfinex","BTCUSD",1646449499085,0.11458955,38971.0,38970.0,0.60630795]
["bitfinex","BTCUSD",1646449499488,0.11458955,38971.0,38970.0,0.39602892]
["bitfinex","BTCUSD",1646449499685,0.11458955,38971.0,38970.0,0.60630795]
["bitfinex","BTCUSD",1646449500584,0.11458955,38971.0,38970.0,1.37611795]
["bitfinex","BTCUSD",1646449500785,0.11458955,38971.0,38970.0,1.35855095]
["bitfinex","BTCUSD",1646449500984,0.11458955,38971.0,38970.0,1.37612695]
["bitfinex","BTCUSD",1646449502429,0.11458955,38971.0,38970.0,1.15489064]
["bitfinex","BTCUSD",1646449502629,0.11458955,38971.0,38970.0,1.17246664]
["bitfinex","BTCUSD",1646449503430,0.11458955,38971.0,38970.0,1.38595237]
["bitfinex","BTCUSD",1646449503931,0.08603875,38986.0,38971.0,1.15]
["bitfinex","BTCUSD",1646449504139,0.36443756,38990.0,38977.0,0.02566]
["bitfinex","BTCUSD",1646449504140,0.20950935,38988.0,38977.0,0.02566]
["bitfinex","BTCUSD",1646449504334,0.0011,38989.0,38982.0,0.02566]
["bitfinex","BTCUSD",1646449504535,0.0011,38989.0,38984.0,0.02566]
["bitfinex","BTCUSD",1646449504732,0.0021,38991.0,38985.0,0.941019]
["bitfinex","BTCUSD",1646449504934,0.0021,38991.0,38989.0,0.21873977]
["bitfinex","BTCUSD",1646449505134,0.0021,38991.0,38990.0,1.12397498]
["bitfinex","BTCUSD",1646449506182,0.0021,38998.0,38991.0,1.07566]
["bitfinex","BTCUSD",1646449506385,0.0021,38998.0,38995.0,0.02566]
["bitfinex","BTCUSD",1646449506583,0.0021,38998.0,38995.0,0.952511]
["bitfinex","BTCUSD",1646449506781,0.0021,38998.0,38995.0,1.43952298]
["bitfinex","BTCUSD",1646449507284,0.001,39001.0,38996.0,1.17566]
["bitfinex","BTCUSD",1646449507484,0.001,39001.0,38998.0,0.153903]
["bitfinex","BTCUSD",1646449507784,0.001,39001.0,39000.0,0.017511]
["bitfinex","BTCUSD",1646449507983,0.001,39005.0,39002.0,0.02566]
["bitfinex","BTCUSD",1646449508183,0.001,39005.0,39003.0,1.02360378]
["bitfinex","BTCUSD",1646449508383,0.001,39005.0,39004.0,0.38017298]
["bitfinex","BTCUSD",1646449508583,0.001,39005.0,39004.0,1.24932298]
["bitfinex","BTCUSD",1646449512441,0.00053634,39008.0,39007.0,0.017495]
["bitfinex","BTCUSD",1646449512640,0.00053634,39008.0,39007.0,1.1413399]
["bitfinex","BTCUSD",1646449514282,6.34e-06,39008.0,39007.0,1.2913399]
["bitfinex","BTCUSD",1646449515083,6.34e-06,39008.0,39007.0,1.49031442]
["bitfinex","BTCUSD",1646449515482,6.34e-06,39008.0,39007.0,1.64031442]
["bitfinex","BTCUSD",1646449517037,0.0021,39012.0,39010.0,1.089757]
["bitfinex","BTCUSD",1646449517231,0.0021,39012.0,39011.0,1.4412519]
["bitfinex","BTCUSD",1646449519531,0.0021,39012.0,39011.0,2.2247519]
["bitfinex","BTCUSD",1646449520483,0.0021,39012.0,39011.0,0.912157]
["bitfinex","BTCUSD",1646449520685,0.0021,39012.0,39011.0,0.786496]
["bitfinex","BTCUSD",1646449520884,0.0021,39012.0,39011.0,0.76901]
["bitfinex","BTCUSD",1646449521586,0.19864655,39012.0,39011.0,0.76901]
["bitfinex","BTCUSD",1646449521983,0.0021,39012.0,39011.0,0.76901]
["bitfinex","BTCUSD",1646449523385,0.0021,39012.0,39011.0,0.786496]
["bitfinex","BTCUSD",1646449525432,2.94285225,39030.0,39021.0,0.35635998]
["bitfinex","BTCUSD",1646449525634,0.376728,39022.0,39021.0,0.35635998]
["bitfinex","BTCUSD",1646449525932,0.476728,39022.0,39021.0,0.35635998]
["bitfinex","BTCUSD",1646449528285,0.1,39022.0,39021.0,0.35635998]
["bitfinex","BTCUSD",1646449528479,0.476728,39022.0,39021.0,0.35635998]
["bitfinex","BTCUSD",1646449530681,0.1,39022.0,39021.0,0.35635998]
["bitfinex","BTCUSD",1646449530981,0.476728,39022.0,39021.0,0.35635998]
["bitfinex","BTCUSD",1646449531182,0.502388,39022.0,39021.0,0.35635998]
["bitfinex","BTCUSD",1646449531383,0.476728,39022.0,39021.0,0.35635998]
["bitfinex","BTCUSD",1646449533232,0.502388,39022.0,39021.0,0.35635998]
["bitfinex","BTCUSD",1646449533836,0.376728,39021.0,39018.0,0.001]
["bitfinex","BTCUSD",1646449534236,0.376728,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1646449534436,1.160228,39019.0,39018.0,0.001]
["bitfinex","BTCUSD",1646449534938,1.40121976,39019.0,39012.0,0.0063]
["bitfinex","BTCUSD",1646449535137,0.02566,39017.0,39012.0,0.0063]
["bitfinex","BTCUSD",1646449535340,0.376728,39016.0,39012.0,0.0063]
["bitfinex","BTCUSD",1646449535583,0.376728,39013.0,39012.0,0.0063]
["bitfinex","BTCUSD",1646449535782,0.376728,39017.0,39012.0,0.0063]
["bitfinex","BTCUSD",1646449536580,0.16842426,39015.0,39012.0,0.0063]
["bitfinex","BTCUSD",1646449536881,0.376728,39014.0,39012.0,0.0063]
["bitfinex","BTCUSD",1646449537681,0.59063981,39013.0,39012.0,0.0063]
["bitfinex","BTCUSD",1646449537881,0.16864362,39015.0,39012.0,0.0063]
["bitfinex","BTCUSD",1646449538083,0.376728,39014.0,39012.0,0.0063]
["bitfinex","BTCUSD",1646449538881,0.00021936,39015.0,39012.0,0.0063]
["bitfinex","BTCUSD",1646449539732,0.064129,39018.0,39013.0,0.19393248]
["bitfinex","BTCUSD",1646449539932,0.00021936,39015.0,39013.0,0.19393248]
["bitfinex","BTCUSD",1646449540129,0.00021936,39015.0,39014.0,0.017479]
["bitfinex","BTCUSD",1646449540327,0.00021936,39015.0,39014.0,0.76895]
["bitfinex","BTCUSD",1646449540926,0.064129,39018.0,39014.0,0.76895]
["bitfinex","BTCUSD",1646449541126,0.00021397,39016.0,39014.0,0.76895]
["bitfinex","BTCUSD",1646449542128,0.25403943,39018.0,39014.0,0.76895]
["bitfinex","BTCUSD",1646449542328,0.00021397,39017.0,39014.0,0.76895]
["bitfinex","BTCUSD",1646449543386,0.25403943,39018.0,39014.0,0.76895]
["bitfinex","BTCUSD",1646449543585,0.2035907,39017.0,39014.0,0.76895]
["bitfinex","BTCUSD",1646449544484,0.20337674,39017.0,39014.0,0.76895]
["bitfinex","BTCUSD",1646449544884,0.20358521,39017.0,39014.0,0.76895]
["bitfinex","BTCUSD",1646449545085,0.00020847,39017.0,39014.0,0.76895]
["bitfinex","BTCUSD",1646449545284,0.00020847,39017.0,39015.0,0.491278]
["bitfinex","BTCUSD",1646449545486,0.00020847,39017.0,39016.0,0.76892]
["bitfinex","BTCUSD",1646449545686,0.064129,39018.0,39016.0,0.76892]
["bitfinex","BTCUSD",1646449546287,0.376728,39017.0,39016.0,0.76892]
["bitfinex","BTCUSD",1646449547232,0.064129,39018.0,39016.0,0.76892]
["bitfinex","BTCUSD",1646449551188,0.064129,39018.0,39016.0,0.97848531]
["bitfinex","BTCUSD",1646449553285,0.064129,39018.0,39016.0,0.76892]
["bitfinex","BTCUSD",1646449554731,0.00121043,39017.0,39016.0,0.76892]
["bitfinex","BTCUSD",1646449555534,0.476728,39023.0,39022.0,0.16429896]
["bitfinex","BTCUSD",1646449557133,0.466728,39023.0,39022.0,0.16429896]
["bitfinex","BTCUSD",1646449557334,0.376728,39023.0,39022.0,0.16429896]
["bitfinex","BTCUSD",1646449559379,0.376728,39023.0,39022.0,0.16525733]
["bitfinex","BTCUSD",1646449560279,0.064108,39026.0,39022.0,0.16525733]
["bitfinex","BTCUSD",1646449560479,0.00023592,39024.0,39022.0,0.16525733]
["bitfinex","BTCUSD",1646449561482,0.064108,39026.0,39022.0,0.16525733]
["bitfinex","BTCUSD",1646449561748,0.00023592,39025.0,39022.0,0.16525733]
["bitfinex","BTCUSD",1646449562549,0.064108,39026.0,39022.0,0.16525733]
["bitfinex","BTCUSD",1646449562751,0.376728,39025.0,39022.0,0.13313933]
["bitfinex","BTCUSD",1646449562949,0.376728,39024.0,39022.0,0.13313933]
["bitfinex","BTCUSD",1646449563149,0.57184536,39024.0,39022.0,0.13313933]
["bitfinex","BTCUSD",1646449563351,0.19511736,39024.0,39022.0,0.13313933]
["bitfinex","BTCUSD",1646449563751,0.164108,39026.0,39022.0,0.13313933]
["bitfinex","BTCUSD",1646449563952,0.00023274,39025.0,39023.0,0.76878]
["bitfinex","BTCUSD",1646449564551,0.376728,39024.0,39023.0,0.76878]
["bitfinex","BTCUSD",1646449564752,0.00023274,39025.0,39023.0,0.76878]
["bitfinex","BTCUSD",1646449564951,0.376728,39024.0,39023.0,0.76878]
["bitfinex","BTCUSD",1646449565151,0.00023274,39025.0,39023.0,0.76878]
["bitfinex","BTCUSD",1646449565582,0.376728,39024.0,39023.0,0.76878]
["bitfinex","BTCUSD",1646449566587,0.57863689,39024.0,39023.0,0.76878]
["bitfinex","BTCUSD",1646449566786,1.36213689,39024.0,39023.0,0.76878]
["bitfinex","BTCUSD",1646449566984,1.51213689,39024.0,39023.0,0.76878]
["bitfinex","BTCUSD",1646449567384,1.95916,39023.0,39022.0,0.13313933]
["bitfinex","BTCUSD",1646449567583,2.585888,39023.0,39022.0,0.13313933]
["bitfinex","BTCUSD",1646449567985,0.36855992,39017.0,39015.0,0.491278]
["bitfinex","BTCUSD",1646449568285,0.376728,39016.0,39015.0,0.491278]
["bitfinex","BTCUSD",1646449569344,0.402388,39016.0,39015.0,0.491278]
["bitfinex","BTCUSD",1646449569742,0.55749942,39016.0,39015.0,0.491278]
["bitfinex","BTCUSD",1646449569944,0.402388,39016.0,39015.0,0.491278]
["bitfinex","BTCUSD",1646449570944,0.57316046,39016.0,39015.0,0.491278]
["bitfinex","BTCUSD",1646449571449,1.95916,39014.0,39006.0,0.21027903]
["bitfinex","BTCUSD",1646449571647,0.376728,39009.0,39003.0,0.21027903]
["bitfinex","BTCUSD",1646449571848,0.376728,39009.0,39002.0,0.21027903]
["bitfinex","BTCUSD",1646449572146,1.70454583,39008.0,39004.0,0.18433362]
["bitfinex","BTCUSD",1646449572344,1.70454583,39008.0,39003.0,0.21027903]
["bitfinex","BTCUSD",1646449572544,1.70477205,39008.0,39003.0,0.21027903]
["bitfinex","BTCUSD",1646449572745,1.70477205,39008.0,39002.0,0.21027903]
["bitfinex","BTCUSD",1646449572979,1.70477205,39008.0,39003.0,0.21027903]
["bitfinex","BTCUSD",1646449573382,1.70454583,39008.0,39003.0,0.21027903]
["bitfinex","BTCUSD",1646449573584,1.70454583,39008.0,39002.0,0.54799249]
["bitfinex","BTCUSD",1646449573782,1.70477182,39008.0,39002.0,0.21027903]
["bitfinex","BTCUSD",1646449573980,0.00022599,39008.0,39002.0,0.21427903]
["bitfinex","BTCUSD",1646449574581,0.214146,39011.0,39002.0,0.21427903]
["bitfinex","BTCUSD",1646449574780,0.00022599,39008.0,39003.0,0.21027903]
["bitfinex","BTCUSD",1646449575383,0.00022599,39008.0,39005.0,0.16287539]
["bitfinex","BTCUSD",1646449575782,0.214146,39011.0,39005.0,0.16287539]
["bitfinex","BTCUSD",1646449575783,0.164146,39011.0,39005.0,0.16287539]
["bitfinex","BTCUSD",1646449575983,0.1,39014.0,39006.0,0.33771346]
["bitfinex","BTCUSD",1646449576184,0.1,39014.0,39006.0,0.54799249]
["bitfinex","BTCUSD",1646449576185,0.00022599,39008.0,39006.0,0.54799249]
["bitfinex","BTCUSD",1646449576384,0.00022599,39008.0,39007.0,1.10680346]
["bitfinex","BTCUSD",1646449576834,0.00022599,39008.0,39007.0,1.31708249]
["bitfinex","BTCUSD",1646449577042,0.064123,39015.0,39007.0,1.31708249]
["bitfinex","BTCUSD",1646449577241,0.00022604,39009.0,39007.0,1.31708249]
["bitfinex","BTCUSD",1646449577636,0.00022604,39009.0,39008.0,0.33771346]
["bitfinex","BTCUSD",1646449577836,0.00022604,39009.0,39007.0,0.97936903]
["bitfinex","BTCUSD",1646449578036,0.00022604,39009.0,39007.0,0.76909]
["bitfinex","BTCUSD",1646449578238,2.46351167,39013.0,39008.0,0.33771346]
["bitfinex","BTCUSD",1646449578438,0.00022604,39010.0,39008.0,0.33771346]
["bitfinex","BTCUSD",1646449579238,0.00022604,39010.0,39007.0,0.97936903]
["bitfinex","BTCUSD",1646449579438,0.00253976,39008.0,39007.0,0.76909]
["bitfinex","BTCUSD",1646449579648,0.44178166,39027.0,39007.0,0.76909]
["bitfinex","BTCUSD",1646449579649,0.00022604,39011.0,39008.0,0.00434668]
["bitfinex","BTCUSD",1646449579841,0.00022604,39011.0,39010.0,0.28856597]
["bitfinex","BTCUSD",1646449580040,0.00022604,39011.0,39010.0,1.41279743]
["bitfinex","BTCUSD",1646449580241,0.00022604,39011.0,39010.0,1.12423146]
["bitfinex","BTCUSD",1646449580696,0.20973645,39025.0,39010.0,1.12423146]
["bitfinex","BTCUSD",1646449580898,0.17745427,39024.0,39013.0,0.209672]
["bitfinex","BTCUSD",1646449581098,0.17745427,39024.0,39015.0,0.017472]
["bitfinex","BTCUSD",1646449581399,0.17745427,39024.0,39015.0,0.017471]
["bitfinex","BTCUSD",1646449581601,0.17745427,39024.0,39014.0,0.54738546]
["bitfinex","BTCUSD",1646449581997,0.00020919,39021.0,39018.0,0.21227067]
["bitfinex","BTCUSD",1646449582400,0.00020919,39021.0,39014.0,0.33771346]
["bitfinex","BTCUSD",1646449582597,0.00020919,39021.0,39015.0,0.017469]
["bitfinex","BTCUSD",1646449582798,0.00020919,39021.0,39013.0,0.33771346]
["bitfinex","BTCUSD",1646449582997,0.24156227,39024.0,39014.0,0.017474]
["bitfinex","BTCUSD",1646449583198,0.00020919,39020.0,39013.0,0.33771346]
["bitfinex","BTCUSD",1646449583402,0.00020919,39020.0,39014.0,0.017472]
["bitfinex","BTCUSD",1646449583599,0.00020919,39020.0,39013.0,0.54738546]
["bitfinex","BTCUSD",1646449583899,0.00020919,39020.0,39014.0,0.017473]
["bitfinex","BTCUSD",1646449584340,0.24156227,39024.0,39013.0,0.54738546]
["bitfinex","BTCUSD",1646449584639,0.0002092,39019.0,39014.0,0.017473]
["bitfinex","BTCUSD",1646449584845,0.0002092,39019.0,39015.0,0.017475]
["bitfinex","BTCUSD",1646449585038,0.0002092,39019.0,39013.0,0.54738546]
["bitfinex","BTCUSD",1646449585438,0.24253617,39024.0,39023.0,0.00062759]
["bitfinex","BTCUSD",1646449585639,0.24337284,39024.0,39023.0,0.00062759]
["bitfinex","BTCUSD",1646449586339,1.42926084,39024.0,39023.0,0.00062759]
["bitfinex","BTCUSD",1646449586541,1.42842417,39024.0,39023.0,0.00062759]
["bitfinex","BTCUSD",1646449587140,1.05169617,39024.0,39023.0,0.00062759]
["bitfinex","BTCUSD",1646449587343,0.64492417,39024.0,39023.0,0.00062759]
["bitfinex","BTCUSD",1646449587542,0.61926417,39024.0,39023.0,0.00062759]
["bitfinex","BTCUSD",1646449588784,0.62014628,39024.0,39023.0,0.00062759]
["bitfinex","BTCUSD",1646449590385,0.44269201,39024.0,39023.0,0.00062759]
["bitfinex","BTCUSD",1646449591833,0.63842591,39024.0,39023.0,0.00062759]
["bitfinex","BTCUSD",1646449592438,0.06596401,39024.0,39023.0,0.00062759]
["bitfinex","BTCUSD",1646449593538,0.00185601,39024.0,39023.0,0.00062759]
["bitfinex","BTCUSD",1646449594137,0.0027096,39024.0,39023.0,0.00062759]
["bitfinex","BTCUSD",1646449595885,0.0027096,39024.0,39023.0,0.01808659]
["bitfinex","BTCUSD",1646449596285,0.0027096,39024.0,39023.0,0.01808759]
["bitfinex","BTCUSD",1646449596485,0.0027096,39024.0,39023.0,0.01808659]
["bitfinex","BTCUSD",1646449597085,0.0027096,39024.0,39023.0,0.35580005]
["bitfinex","BTCUSD",1646449597287,0.0027096,39024.0,39023.0,0.01808659]
["bitfinex","BTCUSD",1646449600335,0.0027096,39024.0,39023.0,0.19338406]
["bitfinex","BTCUSD",1646449600836,0.0027096,39024.0,39023.0,0.01808659]
["bitfinex","BTCUSD",1646449601240,0.0027096,39024.0,39023.0,0.00062759]
["bitfinex","BTCUSD",1646449601943,0.17915559,39024.0,39023.0,0.00062759]
["bitfinex","BTCUSD",1646449602138,2.05535972,39024.0,39023.0,0.00062759]
["bitfinex","BTCUSD",1646449602540,2.05535972,39024.0,39016.0,0.00325695]
["bitfinex","BTCUSD",1646449602541,0.16607134,39021.0,39016.0,0.00325695]
["bitfinex","BTCUSD",1646449602741,0.16607134,39021.0,39017.0,0.786364]
["bitfinex","BTCUSD",1646449602986,0.16607134,39021.0,39017.0,0.7689]
["bitfinex","BTCUSD",1646449603383,0.16607134,39021.0,39018.0,0.01747]
["bitfinex","BTCUSD",1646449603585,0.16607134,39021.0,39018.0,0.017469]
["bitfinex","BTCUSD",1646449603785,2.05535972,39024.0,39018.0,0.017469]
["bitfinex","BTCUSD",1646449603985,2.05535972,39024.0,39017.0,0.7729]
["bitfinex","BTCUSD",1646449604387,2.05535972,39024.0,39022.0,0.00098524]
["bitfinex","BTCUSD",1646449606587,2.08101972,39024.0,39022.0,0.00098524]
["bitfinex","BTCUSD",1646449607242,0.0027096,39024.0,39022.0,0.00040826]
["bitfinex","BTCUSD",1646449608341,0.19514242,39024.0,39022.0,0.00040826]
["bitfinex","BTCUSD",1646449609137,1.9997012,39023.0,39022.0,0.00040826]
["bitfinex","BTCUSD",1646449609538,1.9997012,39023.0,39018.0,0.017467]
["bitfinex","BTCUSD",1646449610138,0.19534933,39024.0,39019.0,0.003]
["bitfinex","BTCUSD",1646449610338,0.00291651,39024.0,39019.0,0.003]
["bitfinex","BTCUSD",1646449610591,0.0027096,39024.0,39019.0,0.003]
["bitfinex","BTCUSD",1646449610791,0.0027096,39024.0,39020.0,0.017464]
["bitfinex","BTCUSD",1646449610995,0.00020691,39023.0,39019.0,0.003]
["bitfinex","BTCUSD",1646449611293,0.00020691,39023.0,39020.0,0.017464]
["bitfinex","BTCUSD",1646449611592,0.00020691,39023.0,39020.0,0.786304]
["bitfinex","BTCUSD",1646449611791,0.0027096,39024.0,39020.0,0.786304]
["bitfinex","BTCUSD",1646449611993,0.0027096,39024.0,39021.0,0.017463]
["bitfinex","BTCUSD",1646449612197,0.0027096,39024.0,39021.0,0.017462]
["bitfinex","BTCUSD",1646449612198,0.00020727,39023.0,39021.0,0.017462]
["bitfinex","BTCUSD",1646449612393,0.00020727,39023.0,39021.0,0.017463]
["bitfinex","BTCUSD",1646449612593,0.00020727,39023.0,39020.0,0.76884]
["bitfinex","BTCUSD",1646449612992,0.0027096,39024.0,39020.0,0.76884]
["bitfinex","BTCUSD",1646449613194,2.47395752,39024.0,39020.0,0.76884]
["bitfinex","BTCUSD",1646449613393,0.00020919,39023.0,39020.0,0.76884]
["bitfinex","BTCUSD",1646449613595,0.00020919,39023.0,39020.0,0.76384]
["bitfinex","BTCUSD",1646449614239,2.67114183,39024.0,39020.0,0.76384]
["bitfinex","BTCUSD",1646449614542,0.00020919,39023.0,39020.0,0.76384]
["bitfinex","BTCUSD",1646449615538,0.19718431,39024.0,39020.0,0.76384]
["bitfinex","BTCUSD",1646449615739,0.0002091,39023.0,39021.0,0.15051182]
["bitfinex","BTCUSD",1646449616639,0.06411,39026.0,39020.0,0.76384]
["bitfinex","BTCUSD",1646449616840,0.19806743,39025.0,39023.0,0.0037317]
["bitfinex","BTCUSD",1646449617040,0.00020867,39024.0,39023.0,0.0037317]
["bitfinex","BTCUSD",1646449617541,0.00020867,39024.0,39020.0,0.76384]
["bitfinex","BTCUSD",1646449617988,0.19806743,39025.0,39021.0,0.17754385]
["bitfinex","BTCUSD",1646449618191,0.00020867,39024.0,39020.0,0.76384]
["bitfinex","BTCUSD",1646449619193,2.37739097,39022.0,39020.0,0.76384]
["bitfinex","BTCUSD",1646449620190,0.00095498,39023.0,39020.0,0.76384]
["bitfinex","BTCUSD",1646449620689,0.00117189,39023.0,39020.0,0.76384]
["bitfinex","BTCUSD",1646449621493,0.00095498,39023.0,39020.0,0.76384]
["bitfinex","BTCUSD",1646449621742,0.00117189,39023.0,39020.0,0.76384]
["bitfinex","BTCUSD",1646449621938,0.00117189,39023.0,39021.0,0.20394366]
["bitfinex","BTCUSD",1646449622141,0.00117189,39023.0,39020.0,0.76384]
["bitfinex","BTCUSD",1646449622738,0.00095498,39023.0,39020.0,0.76384]
["bitfinex","BTCUSD",1646449623139,0.00095498,39023.0,39020.0,0.9766427]
["bitfinex","BTCUSD",1646449626490,0.00118044,39023.0,39020.0,0.9766427]
["bitfinex","BTCUSD",1646449627486,0.00095498,39023.0,39020.0,0.9766427]
["bitfinex","BTCUSD",1646449627688,0.00118396,39023.0,39020.0,0.9766427]
["bitfinex","BTCUSD",1646449627891,0.00118396,39023.0,39020.0,0.76384]
["bitfinex","BTCUSD",1646449628689,0.00095498,39023.0,39020.0,0.76384]
["bitfinex","BTCUSD",1646449631439,0.00118699,39023.0,39020.0,0.76384]
["bitfinex","BTCUSD",1646449631838,0.00118699,39023.0,39022.0,0.17463943]
["bitfinex","BTCUSD",1646449632038,0.00118699,39023.0,39020.0,0.973512]
["bitfinex","BTCUSD",1646449632238,0.00095498,39023.0,39020.0,0.973512]
["bitfinex","BTCUSD",1646449632843,0.00095498,39023.0,39021.0,0.34108216]
["bitfinex","BTCUSD",1646449633088,0.00095498,39023.0,39022.0,0.18189963]
["bitfinex","BTCUSD",1646449633889,0.00095498,39023.0,39021.0,0.209672]
["bitfinex","BTCUSD",1646449634088,0.00095498,39023.0,39020.0,0.973512]
["bitfinex","BTCUSD",1646449634490,0.00095498,39023.0,39021.0,0.55075416]
["bitfinex","BTCUSD",1646449634691,0.00095498,39023.0,39022.0,0.209672]
["bitfinex","BTCUSD",1646449634890,0.00095498,39023.0,39022.0,0.983472]
["bitfinex","BTCUSD",1646449635090,0.00117872,39023.0,39022.0,0.983472]
["bitfinex","BTCUSD",1646449635290,0.00117872,39023.0,39022.0,1.15745262]
["bitfinex","BTCUSD",1646449635491,0.00117872,39023.0,39022.0,1.51599678]
["bitfinex","BTCUSD",1646449635691,0.00117872,39023.0,39022.0,1.28886278]
["bitfinex","BTCUSD",1646449635891,0.00095498,39023.0,39022.0,1.28886278]
["bitfinex","BTCUSD",1646449637742,0.00095498,39023.0,39022.0,1.48508801]
["bitfinex","BTCUSD",1646449638041,0.00095498,39023.0,39022.0,1.74717801]
["bitfinex","BTCUSD",1646449638438,0.00095498,39023.0,39022.0,1.48508801]
["bitfinex","BTCUSD",1646449638639,3.055e-05,39031.0,39022.0,1.48508801]
["bitfinex","BTCUSD",1646449638838,3.055e-05,39031.0,39024.0,0.20962569]
["bitfinex","BTCUSD",1646449639040,3.055e-05,39031.0,39025.0,0.77374]
["bitfinex","BTCUSD",1646449639239,0.12824455,39031.0,39025.0,0.77374]
["bitfinex","BTCUSD",1646449640041,0.28300986,39031.0,39025.0,0.77374]
["bitfinex","BTCUSD",1646449640496,0.18740812,39029.0,39025.0,0.77374]
["bitfinex","BTCUSD",1646449640698,0.376728,39028.0,39025.0,0.77374]
["bitfinex","BTCUSD",1646449640996,0.376728,39028.0,39025.0,0.94375763]
["bitfinex","BTCUSD",1646449641197,0.376728,39028.0,39025.0,0.77374]
["bitfinex","BTCUSD",1646449641999,0.440834,39028.0,39025.0,0.77374]
["bitfinex","BTCUSD",1646449642196,0.064106,39028.0,39025.0,0.77374]
["bitfinex","BTCUSD",1646449642798,0.06350518,39028.0,39025.0,0.77374]
["bitfinex","BTCUSD",1646449643400,0.02566,39026.0,39025.0,0.77374]
["bitfinex","BTCUSD",1646449643599,0.74347016,39026.0,39025.0,0.77374]
["bitfinex","BTCUSD",1646449643799,1.52697016,39026.0,39025.0,0.77374]
["bitfinex","BTCUSD",1646449648091,1.67697016,39026.0,39025.0,0.77374]
["bitfinex","BTCUSD",1646449649494,1.74805005,39026.0,39025.0,0.77374]
["bitfinex","BTCUSD",1646449649693,1.74805005,39026.0,39025.0,0.388973]
["bitfinex","BTCUSD",1646449650292,0.7835,39025.0,39023.0,0.00016166]
["bitfinex","BTCUSD",1646449650493,0.7835,39019.0,39015.0,0.20962569]
["bitfinex","BTCUSD",1646449650692,0.16020096,39020.0,39015.0,0.20962569]
["bitfinex","BTCUSD",1646449650892,0.376728,39019.0,39014.0,0.20962569]
["bitfinex","BTCUSD",1646449651591,0.02566,39020.0,39014.0,0.20962569]
["bitfinex","BTCUSD",1646449651837,0.19833094,39019.0,39015.0,0.00016169]
["bitfinex","BTCUSD",1646449652044,0.376728,39018.0,39015.0,0.00016169]
["bitfinex","BTCUSD",1646449652244,0.376728,39016.0,39015.0,0.00016169]
["bitfinex","BTCUSD",1646449652844,0.17118952,39015.0,39011.0,0.20962569]
["bitfinex","BTCUSD",1646449653045,0.54791752,39015.0,39014.0,0.00014628]
["bitfinex","BTCUSD",1646449653241,0.376728,39015.0,39014.0,0.00014628]
["bitfinex","BTCUSD",1646449653643,0.376728,39016.0,39014.0,0.00014628]
["bitfinex","BTCUSD",1646449654042,0.376728,39016.0,39011.0,0.20981033]
["bitfinex","BTCUSD",1646449654244,0.53564557,39016.0,39013.0,0.00214628]
["bitfinex","BTCUSD",1646449654442,0.4723027,39017.0,39013.0,0.00214628]
["bitfinex","BTCUSD",1646449654443,0.376728,39015.0,39013.0,0.00214628]
["bitfinex","BTCUSD",1646449654647,0.376728,39016.0,39013.0,0.00214628]
["bitfinex","BTCUSD",1646449655246,0.376728,39016.0,39013.0,0.002]
["bitfinex","BTCUSD",1646449655507,0.376728,39016.0,39013.0,0.00014628]
["bitfinex","BTCUSD",1646449656107,0.90916,39017.0,39013.0,0.00014628]
["bitfinex","BTCUSD",1646449656108,0.1,39017.0,39013.0,0.00014628]
["bitfinex","BTCUSD",1646449656514,0.1,39017.0,39010.0,0.21181033]
["bitfinex","BTCUSD",1646449656708,0.064127,39018.0,39013.0,0.00014934]
["bitfinex","BTCUSD",1646449657009,0.514127,39018.0,39011.0,0.20495967]
["bitfinex","BTCUSD",1646449657209,0.1,39017.0,39011.0,0.20495967]
["bitfinex","BTCUSD",1646449657808,0.28346511,39017.0,39012.0,0.18285385]
["bitfinex","BTCUSD",1646449658009,0.28346511,39017.0,39011.0,0.20495967]
["bitfinex","BTCUSD",1646449658413,0.18346511,39017.0,39011.0,0.20495967]
["bitfinex","BTCUSD",1646449658611,0.28346511,39017.0,39008.0,0.26660959]
["bitfinex","BTCUSD",1646449658812,0.28346511,39017.0,39009.0,0.26226291]
["bitfinex","BTCUSD",1646449659241,0.28346511,39017.0,39010.0,0.1538263]
["bitfinex","BTCUSD",1646449659644,0.18346511,39017.0,39010.0,0.1538263]
["bitfinex","BTCUSD",1646449659843,0.28346511,39017.0,39009.0,0.26226291]
["bitfinex","BTCUSD",1646449660246,0.28346511,39017.0,39011.0,0.00018189]
["bitfinex","BTCUSD",1646449660746,0.18346511,39017.0,39011.0,0.00018189]
["bitfinex","BTCUSD",1646449660945,0.28346511,39017.0,39011.0,0.17849259]
["bitfinex","BTCUSD",1646449661145,0.28346511,39017.0,39009.0,0.26226291]
["bitfinex","BTCUSD",1646449661347,0.28346511,39017.0,39011.0,0.00018189]
["bitfinex","BTCUSD",1646449662145,0.18346511,39017.0,39011.0,0.00018189]
["bitfinex","BTCUSD",1646449662345,0.18346511,39017.0,39010.0,0.2100431]
["bitfinex","BTCUSD",1646449662346,0.63010781,39017.0,39010.0,0.2100431]
["bitfinex","BTCUSD",1646449662548,0.63010781,39017.0,39011.0,0.00018189]
["bitfinex","BTCUSD",1646449662747,0.28346511,39017.0,39011.0,0.00018189]
["bitfinex","BTCUSD",1646449663195,0.18346511,39017.0,39011.0,0.00018189]
["bitfinex","BTCUSD",1646449663394,0.28346511,39017.0,39011.0,0.00018189]
["bitfinex","BTCUSD",1646449663595,0.28346511,39017.0,39010.0,0.2100431]
["bitfinex","BTCUSD",1646449663794,0.28346511,39017.0,39011.0,0.00018189]
["bitfinex","BTCUSD",1646449664192,0.1,39017.0,39011.0,0.00018189]
["bitfinex","BTCUSD",1646449664593,0.164127,39018.0,39011.0,0.00018189]
["bitfinex","BTCUSD",1646449664794,0.376728,39017.0,39010.0,0.004]
["bitfinex","BTCUSD",1646449664995,0.376728,39016.0,39011.0,0.0001637]
["bitfinex","BTCUSD",1646449665298,0.3466427,39017.0,39011.0,0.0001637]
["bitfinex","BTCUSD",1646449665497,0.376728,39016.0,39011.0,0.0001637]
["bitfinex","BTCUSD",1646449665694,0.3466427,39017.0,39011.0,0.0001637]
["bitfinex","BTCUSD",1646449665695,0.20559292,39015.0,39011.0,0.0001637]
["bitfinex","BTCUSD",1646449666095,0.20559292,39015.0,39008.0,0.00434668]
["bitfinex","BTCUSD",1646449666296,0.20559292,39015.0,39011.0,0.0001637]
["bitfinex","BTCUSD",1646449666494,0.33386392,39015.0,39011.0,0.0001637]
["bitfinex","BTCUSD",1646449667146,0.33386392,39015.0,39009.0,0.20982852]
["bitfinex","BTCUSD",1646449667344,0.33386392,39015.0,39011.0,0.0001637]
["bitfinex","BTCUSD",1646449668344,0.33386392,39015.0,39010.0,0.004]
["bitfinex","BTCUSD",1646449668544,0.33386392,39015.0,39011.0,0.00014547]
["bitfinex","BTCUSD",1646449668745,0.1,39014.0,39011.0,0.00014547]
["bitfinex","BTCUSD",1646449669645,0.1,39014.0,39008.0,0.2141752]
["bitfinex","BTCUSD",1646449669855,0.1,39014.0,39011.0,0.00014547]
["bitfinex","BTCUSD",1646449670889,0.1,39014.0,39008.0,0.19277348]
["bitfinex","BTCUSD",1646449671091,0.1,39014.0,39011.0,0.00014547]
["bitfinex","BTCUSD",1646449671689,0.30280033,39014.0,39011.0,0.00014547]
["bitfinex","BTCUSD",1646449671891,0.20280033,39014.0,39011.0,0.00014547]
["bitfinex","BTCUSD",1646449672091,0.7233707,39013.0,39010.0,0.003]
["bitfinex","BTCUSD",1646449672290,0.7233707,39013.0,39011.0,0.00014916]
["bitfinex","BTCUSD",1646449672490,0.7233707,39012.0,39011.0,0.00014916]
["bitfinex","BTCUSD",1646449672690,1.6825307,39012.0,39011.0,0.00014916]
["bitfinex","BTCUSD",1646449672891,0.8990307,39012.0,39011.0,0.00014916]
["bitfinex","BTCUSD",1646449673289,0.376728,39011.0,39010.0,0.003]
["bitfinex","BTCUSD",1646449673492,1.6966757,39011.0,39010.0,0.00014917]
["bitfinex","BTCUSD",1646449674357,1.6966757,39011.0,39008.0,0.00434668]
["bitfinex","BTCUSD",1646449674549,0.19382725,39010.0,39009.0,0.00014917]
["bitfinex","BTCUSD",1646449674750,1.70069795,39010.0,39009.0,0.00014917]
["bitfinex","BTCUSD",1646449674951,1.75069795,39010.0,39009.0,0.00014917]
["bitfinex","BTCUSD",1646449675148,1.85069795,39010.0,39009.0,0.00014917]
["bitfinex","BTCUSD",1646449675349,1.87635795,39010.0,39009.0,0.00014917]
["bitfinex","BTCUSD",1646449675551,1.87635795,39010.0,39008.0,0.00434668]
["bitfinex","BTCUSD",1646449675752,1.87635795,39010.0,39008.0,0.00449502]
["bitfinex","BTCUSD",1646449675753,1.6325307,39009.0,39008.0,0.00449502]
["bitfinex","BTCUSD",1646449676351,0.7835,39007.0,39001.0,0.05]
["bitfinex","BTCUSD",1646449676549,0.064155,39004.0,38999.0,0.20982852]
["bitfinex","BTCUSD",1646449676750,0.064155,39004.0,38998.0,0.20982852]
["bitfinex","BTCUSD",1646449677553,0.064155,39004.0,38999.0,0.20982852]
["bitfinex","BTCUSD",1646449677754,0.064155,39004.0,38999.0,0.4108757]
["bitfinex","BTCUSD",1646449677997,0.064155,39004.0,38999.0,0.20982852]
["bitfinex","BTCUSD",1646449679394,0.064155,39004.0,39000.0,0.00018158]
["bitfinex","BTCUSD",1646449680398,0.064155,39004.0,38999.0,0.20982852]
["bitfinex","BTCUSD",1646449680595,0.96181,39006.0,39000.0,0.00018157]
["bitfinex","BTCUSD",1646449680798,0.56503533,39006.0,39000.0,0.00018157]
["bitfinex","BTCUSD",1646449681196,0.064155,39004.0,39000.0,0.2062747]
["bitfinex","BTCUSD",1646449681597,0.064155,39004.0,38999.0,0.20982852]
["bitfinex","BTCUSD",1646449681843,0.064155,39004.0,39000.0,0.00018157]
["bitfinex","BTCUSD",1646449682647,0.064155,39004.0,39000.0,0.17126365]
["bitfinex","BTCUSD",1646449682843,0.064155,39004.0,39000.0,0.17108208]
["bitfinex","BTCUSD",1646449683045,0.064155,39004.0,39000.0,0.17126365]
["bitfinex","BTCUSD",1646449683747,0.064155,39004.0,39000.0,0.00018157]
["bitfinex","BTCUSD",1646449683947,0.064155,39004.0,38999.0,0.20982852]
["bitfinex","BTCUSD",1646449684145,0.064155,39004.0,39000.0,0.0001616]
["bitfinex","BTCUSD",1646449684347,0.064155,39004.0,39000.0,0.20999012]
["bitfinex","BTCUSD",1646449684750,0.064155,39004.0,39000.0,0.36502995]
["bitfinex","BTCUSD",1646449685146,0.064155,39004.0,39000.0,0.36486835]
["bitfinex","BTCUSD",1646449685346,0.064155,39004.0,39000.0,0.36502995]
["bitfinex","BTCUSD",1646449685796,0.064155,39004.0,39000.0,0.20999012]
["bitfinex","BTCUSD",1646449686396,0.064155,39004.0,39000.0,0.20982852]
["bitfinex","BTCUSD",1646449686598,0.064155,39004.0,39000.0,0.20999012]
["bitfinex","BTCUSD",1646449687600,0.064155,39004.0,39001.0,0.20982852]
["bitfinex","BTCUSD",1646449687800,0.064155,39004.0,39001.0,0.41415217]
["bitfinex","BTCUSD",1646449688899,0.064155,39004.0,39001.0,0.20982852]
["bitfinex","BTCUSD",1646449689242,0.064155,39004.0,39001.0,0.20997414]
["bitfinex","BTCUSD",1646449689442,0.00122197,39003.0,39001.0,0.20997414]
["bitfinex","BTCUSD",1646449689645,0.064155,39004.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449699141,0.06414,39008.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449699740,0.426728,39007.0,39004.0,0.00014824]
["bitfinex","BTCUSD",1646449700039,0.06414,39008.0,39004.0,0.00014824]
["bitfinex","BTCUSD",1646449700242,0.376728,39007.0,39004.0,0.00014824]
["bitfinex","BTCUSD",1646449700492,0.06414,39008.0,39004.0,0.00014824]
["bitfinex","BTCUSD",1646449700692,0.376728,39007.0,39004.0,0.00014824]
["bitfinex","BTCUSD",1646449700894,0.376728,39007.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449700895,0.05,39007.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449701092,0.1,39006.0,39004.0,0.00014824]
["bitfinex","BTCUSD",1646449701293,0.06414,39008.0,39004.0,0.00014824]
["bitfinex","BTCUSD",1646449701895,0.06414,39008.0,39004.0,0.20997676]
["bitfinex","BTCUSD",1646449702095,0.06414,39008.0,39004.0,0.20982852]
["bitfinex","BTCUSD",1646449702296,0.06414,39008.0,39004.0,0.20997672]
["bitfinex","BTCUSD",1646449702696,0.55419941,39007.0,39004.0,0.20997672]
["bitfinex","BTCUSD",1646449702895,0.55419941,39007.0,39004.0,0.0001482]
["bitfinex","BTCUSD",1646449703297,0.55419941,39007.0,39003.0,0.00544393]
["bitfinex","BTCUSD",1646449703495,0.376728,39005.0,39003.0,0.00544393]
["bitfinex","BTCUSD",1646449704350,1.160228,39005.0,39003.0,0.00544393]
["bitfinex","BTCUSD",1646449704646,1.160228,39005.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449704647,0.476728,39004.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449705045,1.260228,39004.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449705950,0.476728,39004.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449706953,1.260228,39004.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449707997,0.476728,39004.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449708197,1.260228,39004.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449709400,0.47799288,39004.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449709803,1.28715288,39004.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449710705,1.20287422,39004.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449715043,1.17721422,39004.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449715692,1.20287422,39004.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449716091,1.17721422,39004.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449717294,1.20287422,39004.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449718795,1.17721422,39004.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449719250,0.476712,39004.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449719556,0.376712,39004.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449719751,0.897656,39007.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449719968,0.376712,39006.0,39003.0,0.21227245]
["bitfinex","BTCUSD",1646449720156,0.476712,39006.0,39003.0,0.21227245]
["bitfinex","BTCUSD",1646449720355,0.376712,39006.0,39003.0,0.21242072]
["bitfinex","BTCUSD",1646449720550,0.376712,39006.0,39004.0,0.34407312]
["bitfinex","BTCUSD",1646449720751,0.05,39007.0,39004.0,0.34407312]
["bitfinex","BTCUSD",1646449720752,0.004,39010.0,39007.0,0.16280844]
["bitfinex","BTCUSD",1646449721559,0.7835,39015.0,39007.0,0.16280844]
["bitfinex","BTCUSD",1646449721750,1.160212,39014.0,39007.0,0.16280844]
["bitfinex","BTCUSD",1646449721951,1.210212,39014.0,39007.0,0.16280844]
["bitfinex","BTCUSD",1646449722149,0.376712,39012.0,39007.0,0.16280844]
["bitfinex","BTCUSD",1646449722351,0.376712,39010.0,39007.0,0.16280844]
["bitfinex","BTCUSD",1646449722550,0.15,39011.0,39007.0,0.16280844]
["bitfinex","BTCUSD",1646449722755,0.05,39014.0,39007.0,0.71671008]
["bitfinex","BTCUSD",1646449722988,0.064131,39015.0,39007.0,0.71671008]
["bitfinex","BTCUSD",1646449723791,0.064131,39015.0,39008.0,0.20982852]
["bitfinex","BTCUSD",1646449723992,0.376712,39014.0,39009.0,0.34407312]
["bitfinex","BTCUSD",1646449724192,0.426712,39014.0,39009.0,0.34407312]
["bitfinex","BTCUSD",1646449724493,0.05,39014.0,39008.0,0.34407312]
["bitfinex","BTCUSD",1646449724692,0.064131,39015.0,39008.0,0.34407312]
["bitfinex","BTCUSD",1646449726293,0.064131,39015.0,39008.0,0.33907312]
["bitfinex","BTCUSD",1646449727144,0.064131,39015.0,39007.0,0.37263696]
["bitfinex","BTCUSD",1646449727344,0.064131,39015.0,39008.0,0.34407312]
["bitfinex","BTCUSD",1646449729349,0.00122796,39014.0,39008.0,0.34407312]
["bitfinex","BTCUSD",1646449731398,0.00122796,39014.0,39008.0,0.55390164]
["bitfinex","BTCUSD",1646449734002,2.6492645,39014.0,39008.0,0.55390164]
["bitfinex","BTCUSD",1646449734442,2.6492645,39014.0,39008.0,0.20982852]
["bitfinex","BTCUSD",1646449735244,2.6492645,39014.0,39007.0,0.20982852]
["bitfinex","BTCUSD",1646449736043,0.18008875,39013.0,39008.0,0.18688284]
["bitfinex","BTCUSD",1646449736243,0.376712,39012.0,39008.0,0.18688284]
["bitfinex","BTCUSD",1646449736444,0.00122796,39014.0,39008.0,0.18688284]
["bitfinex","BTCUSD",1646449737044,0.376712,39013.0,39007.0,0.20982852]
["bitfinex","BTCUSD",1646449737244,1.160212,39013.0,39007.0,0.20982852]
["bitfinex","BTCUSD",1646449737447,0.7835,39013.0,39006.0,0.20982852]
["bitfinex","BTCUSD",1646449737643,0.00122796,39014.0,39006.0,0.20982852]
["bitfinex","BTCUSD",1646449737644,1.288496,39012.0,39006.0,0.20982852]
["bitfinex","BTCUSD",1646449737845,1.288496,39012.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449738103,0.20923129,39009.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449738307,0.376712,39008.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449738702,0.55145121,39008.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449738901,0.17473921,39008.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449739102,0.55145121,39008.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449739703,0.71223013,39008.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449740405,1.49573013,39008.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449740808,1.160204,39008.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449741002,1.37530091,39008.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449741850,1.52842955,39008.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449742050,1.67842955,39008.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449744252,1.67985345,39008.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449749098,1.67949748,39008.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449754294,1.67842955,39008.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449758162,1.52530091,39008.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449759164,1.7078016,39008.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449759861,1.52530091,39008.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449760265,1.78530091,39008.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449760911,1.97725986,39008.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449761211,1.76216295,39008.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449764114,1.78782295,39008.0,39007.0,0.76905]
["bitfinex","BTCUSD",1646449764358,1.78782295,39008.0,39007.0,0.384051]
["bitfinex","BTCUSD",1646449764954,0.7835,39004.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449765152,1.160204,39004.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449765353,1.310204,39004.0,39003.0,0.00244393]
["bitfinex","BTCUSD",1646449767752,0.18177321,38998.0,38995.0,0.32586294]
["bitfinex","BTCUSD",1646449767997,0.24594321,38998.0,38995.0,0.21006294]
["bitfinex","BTCUSD",1646449768299,0.1620709,38997.0,38995.0,0.21006294]
["bitfinex","BTCUSD",1646449768498,0.24594321,38998.0,38995.0,0.21006294]
["bitfinex","BTCUSD",1646449768697,0.376704,38997.0,38995.0,0.21006294]
["bitfinex","BTCUSD",1646449768901,0.24594321,38998.0,38994.0,0.21006294]
["bitfinex","BTCUSD",1646449769300,0.376704,38997.0,38994.0,0.21006294]
["bitfinex","BTCUSD",1646449769505,0.20455644,38996.0,38994.0,0.21024417]
["bitfinex","BTCUSD",1646449770604,0.20455644,38996.0,38993.0,0.21006294]
["bitfinex","BTCUSD",1646449770802,0.14946186,38998.0,38993.0,0.21024418]
["bitfinex","BTCUSD",1646449771204,0.91184,38999.0,38993.0,0.21024418]
["bitfinex","BTCUSD",1646449771849,0.91184,38999.0,38994.0,0.21024417]
["bitfinex","BTCUSD",1646449772248,0.376704,38997.0,38994.0,0.00018123]
["bitfinex","BTCUSD",1646449772448,0.06417,38998.0,38994.0,0.00018123]
["bitfinex","BTCUSD",1646449772850,0.06417,38998.0,38993.0,0.21006294]
["bitfinex","BTCUSD",1646449773150,0.06417,38998.0,38994.0,0.00018123]
["bitfinex","BTCUSD",1646449773353,0.376704,38997.0,38994.0,0.00018123]
["bitfinex","BTCUSD",1646449773550,0.06417,38998.0,38994.0,0.00018123]
["bitfinex","BTCUSD",1646449774152,0.06417,38998.0,38993.0,0.21006294]
["bitfinex","BTCUSD",1646449774356,0.06417,38998.0,38994.0,0.0001613]
["bitfinex","BTCUSD",1646449774557,0.05917,38998.0,38994.0,0.0001613]
["bitfinex","BTCUSD",1646449775053,0.05917,38998.0,38994.0,0.21022424]
["bitfinex","BTCUSD",1646449775255,0.05917,38998.0,38994.0,0.21006294]
["bitfinex","BTCUSD",1646449775504,0.05917,38998.0,38994.0,0.21022424]
["bitfinex","BTCUSD",1646449776511,0.05917,38998.0,38994.0,0.21006294]
["bitfinex","BTCUSD",1646449776707,0.05917,38998.0,38994.0,0.21022424]
["bitfinex","BTCUSD",1646449777112,0.064155,39002.0,38995.0,0.21006294]
["bitfinex","BTCUSD",1646449777309,0.376704,39001.0,38995.0,0.21006294]
["bitfinex","BTCUSD",1646449777510,0.214155,39002.0,38995.0,0.21006294]
["bitfinex","BTCUSD",1646449777711,0.376704,39001.0,38996.0,0.21006294]
["bitfinex","BTCUSD",1646449777910,0.376704,39001.0,38996.0,0.39763942]
["bitfinex","BTCUSD",1646449778310,0.214155,39002.0,38996.0,0.39763942]
["bitfinex","BTCUSD",1646449778510,0.376704,39001.0,38996.0,0.39763942]
["bitfinex","BTCUSD",1646449778711,0.114155,39002.0,38996.0,0.39763942]
["bitfinex","BTCUSD",1646449778910,0.114155,39002.0,38996.0,0.39749408]
["bitfinex","BTCUSD",1646449779112,0.00104938,38997.0,38996.0,0.39749408]
["bitfinex","BTCUSD",1646449779955,0.26104938,38997.0,38996.0,0.39749408]
["bitfinex","BTCUSD",1646449780359,0.1,39003.0,38997.0,0.44020248]
["bitfinex","BTCUSD",1646449780554,0.376704,39002.0,38997.0,0.65039259]
["bitfinex","BTCUSD",1646449780856,0.05,39002.0,38997.0,0.65039259]
["bitfinex","BTCUSD",1646449781063,0.334048,39006.0,38997.0,0.65039259]
["bitfinex","BTCUSD",1646449781355,0.376704,39001.0,38997.0,0.65039259]
["bitfinex","BTCUSD",1646449781558,0.376704,39001.0,38998.0,0.00014888]
["bitfinex","BTCUSD",1646449781757,0.426704,39001.0,38998.0,0.00014888]
["bitfinex","BTCUSD",1646449782456,0.426704,39001.0,38997.0,0.63699428]
["bitfinex","BTCUSD",1646449782656,0.426704,39001.0,38998.0,0.00014888]
["bitfinex","BTCUSD",1646449783700,0.426704,39001.0,38997.0,0.65039259]
["bitfinex","BTCUSD",1646449783901,0.426704,39001.0,38998.0,0.00014888]
["bitfinex","BTCUSD",1646449784906,0.426704,39001.0,38997.0,0.65039259]
["bitfinex","BTCUSD",1646449785103,0.426704,39001.0,38998.0,0.00014772]
["bitfinex","BTCUSD",1646449786103,0.426704,39001.0,38998.0,0.21019011]
["bitfinex","BTCUSD",1646449786306,0.426704,39001.0,38998.0,0.21033783]
["bitfinex","BTCUSD",1646449787346,0.426704,39001.0,38998.0,0.21019011]
["bitfinex","BTCUSD",1646449789550,0.376704,39000.0,38998.0,0.21019011]
["bitfinex","BTCUSD",1646449789852,0.376704,39000.0,38998.0,0.21033809]
["bitfinex","BTCUSD",1646449790611,0.376704,39000.0,38998.0,0.00014798]
["bitfinex","BTCUSD",1646449790612,0.57199963,38999.0,38998.0,0.00014798]
["bitfinex","BTCUSD",1646449790808,1.35549963,38999.0,38998.0,0.00014798]
["bitfinex","BTCUSD",1646449791009,1.35549963,38999.0,38997.0,0.44020248]
["bitfinex","BTCUSD",1646449791207,1.35549963,38999.0,38997.0,0.44035046]
["bitfinex","BTCUSD",1646449791208,0.376704,38998.0,38997.0,0.44035046]
["bitfinex","BTCUSD",1646449791610,0.426704,38998.0,38997.0,0.44035046]
["bitfinex","BTCUSD",1646449792310,0.426704,38998.0,38997.0,0.44020248]
["bitfinex","BTCUSD",1646449794251,0.526704,38998.0,38997.0,0.44020248]
["bitfinex","BTCUSD",1646449795554,1.310204,38998.0,38997.0,0.44020248]
["bitfinex","BTCUSD",1646449795753,1.49943294,38998.0,38997.0,0.44020248]
["bitfinex","BTCUSD",1646449796052,1.310204,38998.0,38997.0,0.44020248]
["bitfinex","BTCUSD",1646449799199,1.310204,38998.0,38997.0,0.44096658]
["bitfinex","BTCUSD",1646449800804,0.74914065,38998.0,38997.0,0.44096658]
["bitfinex","BTCUSD",1646449801003,1.27588665,38998.0,38997.0,0.44096658]
["bitfinex","BTCUSD",1646449801952,1.17588665,38998.0,38997.0,0.44096658]
["bitfinex","BTCUSD",1646449807501,0.376746,38998.0,38997.0,0.78741454]
["bitfinex","BTCUSD",1646449807702,0.26,39001.0,38997.0,0.99760465]
["bitfinex","BTCUSD",1646449807903,0.26,39001.0,38998.0,0.21013949]
["bitfinex","BTCUSD",1646449808501,0.26,39001.0,38999.0,0.19607316]
["bitfinex","BTCUSD",1646449808800,0.26,39001.0,38999.0,0.40621265]
["bitfinex","BTCUSD",1646449809001,0.26,39001.0,38999.0,0.19607316]
["bitfinex","BTCUSD",1646449810249,0.26,39001.0,38999.0,0.75266061]
["bitfinex","BTCUSD",1646449810650,0.26,39001.0,39000.0,0.21013949]
["bitfinex","BTCUSD",1646449811551,0.26,39001.0,38999.0,0.40636058]
["bitfinex","BTCUSD",1646449811752,0.26,39001.0,39000.0,0.21013949]
["bitfinex","BTCUSD",1646449813006,0.26,39001.0,38999.0,0.40636058]
["bitfinex","BTCUSD",1646449813206,0.26,39001.0,39000.0,0.21013949]
["bitfinex","BTCUSD",1646449813812,0.26,39001.0,38999.0,0.21013949]
["bitfinex","BTCUSD",1646449814009,0.26,39001.0,38999.0,0.00014793]
["bitfinex","BTCUSD",1646449814209,0.26,39001.0,39000.0,0.00178672]
["bitfinex","BTCUSD",1646449814407,0.636746,39001.0,39000.0,0.00178672]
["bitfinex","BTCUSD",1646449814608,0.26,39001.0,39000.0,0.00178672]
["bitfinex","BTCUSD",1646449814908,0.636746,39001.0,39000.0,0.00178672]
["bitfinex","BTCUSD",1646449822103,0.26,39001.0,39000.0,0.00178672]
["bitfinex","BTCUSD",1646449824358,0.26,39001.0,38999.0,0.00097658]
["bitfinex","BTCUSD",1646449824559,0.376746,39000.0,38999.0,0.00079574]
["bitfinex","BTCUSD",1646449824761,0.376746,39000.0,38999.0,0.00097658]
["bitfinex","BTCUSD",1646449825159,0.26,39001.0,38999.0,0.00097658]
["bitfinex","BTCUSD",1646449825361,0.25990559,39001.0,38999.0,0.00097658]
["bitfinex","BTCUSD",1646449825761,0.25990559,39001.0,38999.0,0.00079574]
["bitfinex","BTCUSD",1646449826465,0.25990559,39001.0,38999.0,0.21093523]
["bitfinex","BTCUSD",1646449826861,0.25990559,39001.0,38999.0,0.00079574]
["bitfinex","BTCUSD",1646449827563,0.25990559,39001.0,38999.0,0.20581569]
["bitfinex","BTCUSD",1646449828005,0.25990559,39001.0,38999.0,0.00079574]
["bitfinex","BTCUSD",1646449829208,0.25990559,39001.0,38998.0,0.21013949]
["bitfinex","BTCUSD",1646449829408,0.25990559,39001.0,38998.0,0.3644235]
["bitfinex","BTCUSD",1646449829609,0.25990559,39001.0,38998.0,0.21013949]
["bitfinex","BTCUSD",1646449830608,0.25990559,39001.0,38998.0,0.39756969]
["bitfinex","BTCUSD",1646449830809,0.67688,39007.0,38998.0,0.21031005]
["bitfinex","BTCUSD",1646449831008,0.376746,39006.0,38998.0,0.21031005]
["bitfinex","BTCUSD",1646449831211,1.210246,39006.0,38998.0,0.21031005]
["bitfinex","BTCUSD",1646449831409,0.426746,39006.0,38998.0,0.21031005]
["bitfinex","BTCUSD",1646449831855,0.426746,39006.0,38998.0,0.21013949]
["bitfinex","BTCUSD",1646449832052,0.064157,39002.0,39000.0,0.00017055]
["bitfinex","BTCUSD",1646449832252,0.280899,39001.0,39000.0,0.00017055]
["bitfinex","BTCUSD",1646449832449,0.064157,39002.0,39000.0,0.00017055]
["bitfinex","BTCUSD",1646449832749,0.376728,39001.0,39000.0,0.00017055]
["bitfinex","BTCUSD",1646449832950,0.376728,39001.0,38999.0,0.003]
["bitfinex","BTCUSD",1646449833151,0.376728,39001.0,38999.0,0.00317056]
["bitfinex","BTCUSD",1646449833351,0.064157,39002.0,38999.0,0.00317056]
["bitfinex","BTCUSD",1646449833852,0.376728,39001.0,38999.0,0.00396463]
["bitfinex","BTCUSD",1646449834051,0.28032,39000.0,38999.0,0.00396463]
["bitfinex","BTCUSD",1646449834256,0.376728,39001.0,38999.0,0.00379407]
["bitfinex","BTCUSD",1646449834753,0.376728,39001.0,38999.0,0.00079407]
["bitfinex","BTCUSD",1646449834964,0.376728,39000.0,38999.0,0.00079407]
["bitfinex","BTCUSD",1646449837005,0.376728,39000.0,38998.0,0.01114747]
["bitfinex","BTCUSD",1646449837006,0.73701594,39000.0,38998.0,0.01114747]
["bitfinex","BTCUSD",1646449837204,0.28032,38999.0,38998.0,0.01114747]
["bitfinex","BTCUSD",1646449837807,0.28032,38999.0,38998.0,0.011005]
["bitfinex","BTCUSD",1646449839007,1.06382,38999.0,38998.0,0.011005]
["bitfinex","BTCUSD",1646449841061,1.32382,38999.0,38998.0,0.011005]
["bitfinex","BTCUSD",1646449841662,1.38510338,38999.0,38998.0,0.011005]
["bitfinex","BTCUSD",1646449842067,1.48510338,38999.0,38998.0,0.011005]
["bitfinex","BTCUSD",1646449843211,2.310228,38998.0,38997.0,0.44034985]
["bitfinex","BTCUSD",1646449843410,2.410228,38998.0,38997.0,0.44034985]
["bitfinex","BTCUSD",1646449843612,2.460228,38998.0,38997.0,0.44034985]
["bitfinex","BTCUSD",1646449843809,2.460228,38998.0,38997.0,0.44020248]
["bitfinex","BTCUSD",1646449844810,2.460228,38998.0,38997.0,0.05510948]
["bitfinex","BTCUSD",1646449845012,0.02566,38995.0,38989.0,0.01281]
["bitfinex","BTCUSD",1646449845213,0.7835,38993.0,38987.0,0.21013949]
["bitfinex","BTCUSD",1646449845410,0.7835,38991.0,38987.0,0.21013949]
["bitfinex","BTCUSD",1646449845611,0.28032,38990.0,38986.0,0.21013949]
["bitfinex","BTCUSD",1646449845810,0.33032,38990.0,38985.0,0.21013949]
["bitfinex","BTCUSD",1646449846012,0.20838427,38988.0,38985.0,0.21013949]
["bitfinex","BTCUSD",1646449846210,0.376728,38987.0,38985.0,0.21013949]
["bitfinex","BTCUSD",1646449846409,0.20838427,38988.0,38986.0,0.0001481]
["bitfinex","BTCUSD",1646449846609,0.376728,38987.0,38986.0,0.0001481]
["bitfinex","BTCUSD",1646449847451,0.376728,38987.0,38984.0,0.21013949]
["bitfinex","BTCUSD",1646449847751,0.376728,38987.0,38985.0,0.00014811]
["bitfinex","BTCUSD",1646449847951,1.160228,38987.0,38985.0,0.00014811]
["bitfinex","BTCUSD",1646449848552,1.160228,38987.0,38983.0,0.21013949]
["bitfinex","BTCUSD",1646449848753,1.160228,38987.0,38984.0,0.00014758]
["bitfinex","BTCUSD",1646449849353,1.5062945,38987.0,38984.0,3.322e-05]
["bitfinex","BTCUSD",1646449849858,1.5562945,38987.0,38982.0,0.001]
["bitfinex","BTCUSD",1646449850607,0.97968708,38986.0,38982.0,0.001]
["bitfinex","BTCUSD",1646449850808,0.28032,38985.0,38982.0,0.001]
["bitfinex","BTCUSD",1646449851412,1.4098865,38985.0,38982.0,0.001]
["bitfinex","BTCUSD",1646449852009,1.160228,38983.0,38982.0,0.001]
["bitfinex","BTCUSD",1646449857361,0.376728,38983.0,38982.0,0.001]
["bitfinex","BTCUSD",1646449857568,0.26,38986.0,38982.0,0.001]
["bitfinex","BTCUSD",1646449857763,0.28032,38985.0,38982.0,0.001]
["bitfinex","BTCUSD",1646449858003,0.33032,38985.0,38982.0,0.001]
["bitfinex","BTCUSD",1646449858206,0.05,38985.0,38982.0,0.001]
["bitfinex","BTCUSD",1646449858403,0.41,38986.0,38982.0,0.00118063]
["bitfinex","BTCUSD",1646449859305,0.376728,38984.0,38982.0,0.00118063]
["bitfinex","BTCUSD",1646449859504,0.376728,38985.0,38982.0,0.00118063]
["bitfinex","BTCUSD",1646449859705,0.41,38986.0,38982.0,0.00118063]
["bitfinex","BTCUSD",1646449859904,0.376728,38985.0,38982.0,0.00118063]
["bitfinex","BTCUSD",1646449860107,0.41,38986.0,38982.0,0.00118063]
["bitfinex","BTCUSD",1646449860403,0.56349516,38985.0,38982.0,0.00118063]
["bitfinex","BTCUSD",1646449860604,0.376728,38985.0,38982.0,0.001]
["bitfinex","BTCUSD",1646449860804,0.41,38986.0,38982.0,0.00116076]
["bitfinex","BTCUSD",1646449861005,0.280304,38985.0,38982.0,0.00116076]
["bitfinex","BTCUSD",1646449861859,0.280304,38985.0,38982.0,0.001]
["bitfinex","BTCUSD",1646449862059,0.330304,38985.0,38982.0,0.00116076]
["bitfinex","BTCUSD",1646449863058,0.05,38985.0,38982.0,0.001]
["bitfinex","BTCUSD",1646449863260,0.43386563,38986.0,38982.0,0.00116076]
["bitfinex","BTCUSD",1646449863460,0.33386563,38986.0,38982.0,0.00116076]
["bitfinex","BTCUSD",1646449863661,0.17547233,38986.0,38982.0,0.00116076]
["bitfinex","BTCUSD",1646449863861,0.280304,38985.0,38982.0,0.00116076]
["bitfinex","BTCUSD",1646449864062,0.17547233,38986.0,38982.0,0.00116076]
["bitfinex","BTCUSD",1646449864261,0.00096031,38984.0,38982.0,0.001]
["bitfinex","BTCUSD",1646449864460,0.00096031,38984.0,38982.0,0.00114446]
["bitfinex","BTCUSD",1646449865361,0.00096031,38984.0,38982.0,0.001]
["bitfinex","BTCUSD",1646449865608,0.280304,38983.0,38982.0,0.001]
["bitfinex","BTCUSD",1646449866007,0.00096031,38984.0,38982.0,0.001]
["bitfinex","BTCUSD",1646449867415,0.00096031,38984.0,38983.0,0.54880217]
["bitfinex","BTCUSD",1646449867611,0.00096031,38984.0,38983.0,0.92096331]
["bitfinex","BTCUSD",1646449867818,0.12547233,38986.0,38984.0,0.00037008]
["bitfinex","BTCUSD",1646449868016,0.21020181,39001.0,38987.0,0.02566]
["bitfinex","BTCUSD",1646449868213,0.01282,39003.0,38989.0,0.02566]
["bitfinex","BTCUSD",1646449868412,0.40520181,39004.0,38989.0,0.37216114]
["bitfinex","BTCUSD",1646449868413,0.61255559,39004.0,38989.0,0.37216114]
["bitfinex","BTCUSD",1646449868612,0.61255559,39004.0,38987.0,0.34650114]
["bitfinex","BTCUSD",1646449869013,0.064157,39003.0,38987.0,0.34650114]
["bitfinex","BTCUSD",1646449869468,0.847657,39003.0,38987.0,0.34650114]
["bitfinex","BTCUSD",1646449869667,0.164157,39003.0,38987.0,0.34650114]
["bitfinex","BTCUSD",1646449870270,2.14730787,38998.0,38987.0,0.34650114]
["bitfinex","BTCUSD",1646449870475,0.1156,39002.0,38992.0,0.20790048]
["bitfinex","BTCUSD",1646449870670,0.330304,39002.0,38989.0,0.34602454]
["bitfinex","BTCUSD",1646449870872,0.05,39002.0,38989.0,0.34602454]
["bitfinex","BTCUSD",1646449871070,0.214157,39003.0,38989.0,0.34602454]
["bitfinex","BTCUSD",1646449871471,0.26,39002.0,38989.0,0.34602454]
["bitfinex","BTCUSD",1646449871670,0.26,39002.0,38993.0,0.1943053]
["bitfinex","BTCUSD",1646449871871,0.26,39002.0,38989.0,0.34602454]
["bitfinex","BTCUSD",1646449872875,0.26,39002.0,38994.0,0.16826586]
["bitfinex","BTCUSD",1646449873113,0.280304,39001.0,38994.0,0.16826586]
["bitfinex","BTCUSD",1646449874109,0.28126641,39001.0,38994.0,0.16826586]
["bitfinex","BTCUSD",1646449877857,0.28126641,39001.0,38989.0,0.34902454]
["bitfinex","BTCUSD",1646449878060,0.00096241,39001.0,38989.0,0.34602454]
["bitfinex","BTCUSD",1646449878459,0.16900301,38998.0,38989.0,0.34602454]
["bitfinex","BTCUSD",1646449878757,0.16900301,38998.0,38990.0,0.76943]
["bitfinex","BTCUSD",1646449878959,0.16900301,38998.0,38991.0,0.34602454]
["bitfinex","BTCUSD",1646449879159,0.16900301,38998.0,38993.0,0.18163617]
["bitfinex","BTCUSD",1646449880604,0.064161,38999.0,38993.0,0.17663617]
["bitfinex","BTCUSD",1646449880811,0.280304,38999.0,38993.0,0.17663617]
["bitfinex","BTCUSD",1646449881005,0.280304,39001.0,38993.0,0.17663617]
["bitfinex","BTCUSD",1646449881805,0.4557598,39001.0,38993.0,0.17663617]
["bitfinex","BTCUSD",1646449884360,0.00189078,38998.0,38993.0,0.17663617]
["bitfinex","BTCUSD",1646449885964,0.00189078,38998.0,38990.0,0.76943]
["bitfinex","BTCUSD",1646449885965,0.18259646,38998.0,38990.0,0.76943]
["bitfinex","BTCUSD",1646449886962,0.33387048,38998.0,38990.0,0.76943]
["bitfinex","BTCUSD",1646449887161,2.40549629,38997.0,38990.0,0.76943]
["bitfinex","BTCUSD",1646449888008,2.40549629,38997.0,38991.0,0.20868617]
["bitfinex","BTCUSD",1646449888208,2.40549629,38997.0,38990.0,0.76943]
["bitfinex","BTCUSD",1646449889208,2.40656348,38997.0,38990.0,0.95494902]
["bitfinex","BTCUSD",1646449890008,2.40656348,38997.0,38990.0,0.98271302]
["bitfinex","BTCUSD",1646449890209,0.00106719,38997.0,38990.0,0.98271302]
["bitfinex","BTCUSD",1646449890808,0.00106719,38997.0,38990.0,0.797194]
["bitfinex","BTCUSD",1646449891010,0.18070568,38998.0,38997.0,0.00127671]
["bitfinex","BTCUSD",1646449891211,0.46100968,38998.0,38997.0,0.00127671]
["bitfinex","BTCUSD",1646449891859,0.6331275,38998.0,38997.0,0.00127671]
["bitfinex","BTCUSD",1646449892060,0.46100968,38998.0,38997.0,0.00127671]
["bitfinex","BTCUSD",1646449892659,0.72100968,38998.0,38997.0,0.00127671]
["bitfinex","BTCUSD",1646449899017,0.72201855,38998.0,38997.0,0.00127671]
["bitfinex","BTCUSD",1646449902466,0.54131287,38998.0,38997.0,0.00127671]
["bitfinex","BTCUSD",1646449905212,2.71796908,38998.0,38997.0,0.00127671]
["bitfinex","BTCUSD",1646449905411,0.54131287,38998.0,38997.0,0.00127671]
["bitfinex","BTCUSD",1646449908366,0.9500851,38998.0,38997.0,0.00127671]
["bitfinex","BTCUSD",1646449908966,0.73995195,38998.0,38997.0,0.00127671]
["bitfinex","BTCUSD",1646449912010,1.08597649,38998.0,38997.0,0.00127671]
["bitfinex","BTCUSD",1646449912214,1.57702295,38998.0,38997.0,0.00127671]
["bitfinex","BTCUSD",1646449912410,1.57702295,38998.0,38997.0,0.00119591]
["bitfinex","BTCUSD",1646449912411,2.44275536,38998.0,38997.0,0.00119591]
["bitfinex","BTCUSD",1646449912612,0.064186,38996.0,38990.0,0.797194]
["bitfinex","BTCUSD",1646449912813,0.26298269,38991.0,38990.0,0.797194]
["bitfinex","BTCUSD",1646449913011,0.83182387,38991.0,38990.0,0.797194]
["bitfinex","BTCUSD",1646449913210,1.95447509,38991.0,38990.0,0.797194]
["bitfinex","BTCUSD",1646449913610,2.27005432,38991.0,38990.0,0.797194]
["bitfinex","BTCUSD",1646449914010,2.02392287,38991.0,38990.0,0.797194]
["bitfinex","BTCUSD",1646449914259,0.7835,38989.0,38984.0,0.00037008]
["bitfinex","BTCUSD",1646449914465,0.26304841,38985.0,38984.0,0.00037008]
["bitfinex","BTCUSD",1646449914667,1.43548854,38985.0,38984.0,0.00037008]
["bitfinex","BTCUSD",1646449914859,2.00916,38984.0,38982.0,0.001]
["bitfinex","BTCUSD",1646449915060,1.43747408,38983.0,38982.0,0.001]
["bitfinex","BTCUSD",1646449915259,1.58747408,38983.0,38982.0,0.001]
["bitfinex","BTCUSD",1646449915464,1.85052249,38983.0,38981.0,0.001]
["bitfinex","BTCUSD",1646449915662,1.43747408,38982.0,38981.0,0.001]
["bitfinex","BTCUSD",1646449915861,1.70052249,38982.0,38974.0,0.001]
["bitfinex","BTCUSD",1646449916062,1.089223,38978.0,38974.0,0.001]
["bitfinex","BTCUSD",1646449916261,0.31991936,38977.0,38974.0,0.001]
["bitfinex","BTCUSD",1646449916465,0.280304,38976.0,38974.0,0.001]
["bitfinex","BTCUSD",1646449916862,1.089223,38976.0,38974.0,0.001]
["bitfinex","BTCUSD",1646449917166,0.280304,38976.0,38974.0,0.001]
["bitfinex","BTCUSD",1646449917362,0.380304,38976.0,38974.0,0.001]
["bitfinex","BTCUSD",1646449917762,0.72831408,38976.0,38974.0,0.001]
["bitfinex","BTCUSD",1646449918413,0.72794508,38976.0,38974.0,0.001]
["bitfinex","BTCUSD",1646449919715,0.72794508,38976.0,38974.0,0.00117968]
["bitfinex","BTCUSD",1646449920417,1.53710508,38976.0,38974.0,0.00117968]
["bitfinex","BTCUSD",1646449920613,1.53710508,38976.0,38974.0,0.001]
["bitfinex","BTCUSD",1646449921015,0.80916,38974.0,38962.0,0.4945]
["bitfinex","BTCUSD",1646449921216,0.75236072,38973.0,38962.0,0.1162]
["bitfinex","BTCUSD",1646449921413,0.75236072,38973.0,38963.0,0.19631031]
["bitfinex","BTCUSD",1646449921414,1.53586072,38973.0,38963.0,0.19631031]
["bitfinex","BTCUSD",1646449921865,1.58586072,38973.0,38961.0,0.67274012]
["bitfinex","BTCUSD",1646449922270,0.20495246,38965.0,38961.0,0.67274012]
["bitfinex","BTCUSD",1646449923265,0.26917646,38965.0,38961.0,0.67274012]
["bitfinex","BTCUSD",1646449923471,0.26861147,38965.0,38961.0,0.67274012]
["bitfinex","BTCUSD",1646449924067,0.06365901,38965.0,38961.0,0.67274012]
["bitfinex","BTCUSD",1646449924267,0.05,38968.0,38961.0,0.67274012]
["bitfinex","BTCUSD",1646449924468,0.279916,38971.0,38961.0,0.67291941]
["bitfinex","BTCUSD",1646449924669,0.26,38973.0,38961.0,0.67291941]
["bitfinex","BTCUSD",1646449924871,0.1666,38972.0,38961.0,0.67291941]
["bitfinex","BTCUSD",1646449925069,0.1166,38972.0,38961.0,0.8830589]
["bitfinex","BTCUSD",1646449925269,0.1166,38972.0,38961.0,0.67291941]
["bitfinex","BTCUSD",1646449925515,0.279916,38971.0,38967.0,0.17358435]
["bitfinex","BTCUSD",1646449925721,0.26,38973.0,38967.0,0.17358435]
["bitfinex","BTCUSD",1646449926316,0.31,38973.0,38967.0,0.17358435]
["bitfinex","BTCUSD",1646449926717,0.31,38973.0,38961.0,0.88287961]
["bitfinex","BTCUSD",1646449926918,0.31,38973.0,38968.0,0.00017925]
["bitfinex","BTCUSD",1646449927219,0.279916,38972.0,38968.0,0.00017925]
["bitfinex","BTCUSD",1646449928020,3.10119869,38973.0,38962.0,0.76988]
["bitfinex","BTCUSD",1646449928222,3.10119869,38973.0,38968.0,0.00017925]
["bitfinex","BTCUSD",1646449928621,0.374204,38973.0,38968.0,0.00017925]
["bitfinex","BTCUSD",1646449928822,0.279916,38972.0,38968.0,0.00017925]
["bitfinex","BTCUSD",1646449929022,0.0012649,38972.0,38968.0,0.00017925]
["bitfinex","BTCUSD",1646449929269,0.0012649,38972.0,38968.0,0.00016805]
["bitfinex","BTCUSD",1646449929670,0.279916,38971.0,38968.0,0.00016805]
["bitfinex","BTCUSD",1646449930270,0.279916,38971.0,38962.0,0.76988]
["bitfinex","BTCUSD",1646449930471,0.35019646,38972.0,38968.0,0.00016805]
["bitfinex","BTCUSD",1646449930673,0.279916,38971.0,38968.0,0.00016805]
["bitfinex","BTCUSD",1646449931474,0.279916,38971.0,38962.0,0.76988]
["bitfinex","BTCUSD",1646449931675,0.47736656,38970.0,38968.0,0.00016805]
["bitfinex","BTCUSD",1646449931876,0.279916,38969.0,38968.0,0.00016805]
["bitfinex","BTCUSD",1646449932676,0.279916,38969.0,38962.0,0.76988]
["bitfinex","BTCUSD",1646449932876,0.34893156,38968.0,38967.0,0.00014187]
["bitfinex","BTCUSD",1646449933115,0.279916,38968.0,38967.0,0.00014187]
["bitfinex","BTCUSD",1646449933916,0.279916,38968.0,38962.0,0.76988]
["bitfinex","BTCUSD",1646449934115,0.128439,38967.0,38966.0,0.00014187]
["bitfinex","BTCUSD",1646449934315,0.408355,38967.0,38966.0,0.00014187]
["bitfinex","BTCUSD",1646449935219,0.054,38968.0,38962.0,0.76988]
["bitfinex","BTCUSD",1646449935417,0.279916,38967.0,38962.0,0.76988]
["bitfinex","BTCUSD",1646449936618,0.279846,38967.0,38963.0,0.00014736]
["bitfinex","BTCUSD",1646449937470,0.279846,38967.0,38962.0,0.76988]
["bitfinex","BTCUSD",1646449937671,0.279846,38967.0,38963.0,0.00014735]
["bitfinex","BTCUSD",1646449938770,0.279846,38967.0,38962.0,0.76988]
["bitfinex","BTCUSD",1646449938972,0.279846,38967.0,38963.0,0.00014735]
["bitfinex","BTCUSD",1646449939173,0.00110028,38966.0,38963.0,0.00014735]
["bitfinex","BTCUSD",1646449939472,0.279841,38965.0,38963.0,0.00014735]
["bitfinex","BTCUSD",1646449939870,0.279841,38965.0,38962.0,0.76988]
["bitfinex","BTCUSD",1646449940070,0.00110028,38966.0,38962.0,0.77002577]
["bitfinex","BTCUSD",1646449941113,0.00110028,38966.0,38962.0,0.76988]
["bitfinex","BTCUSD",1646449941311,0.00110028,38966.0,38962.0,0.77002577]
["bitfinex","BTCUSD",1646449941712,0.279841,38965.0,38962.0,0.77002577]
["bitfinex","BTCUSD",1646449942212,0.00110028,38966.0,38962.0,0.77002577]
["bitfinex","BTCUSD",1646449942514,0.26,38965.0,38962.0,0.77002577]
["bitfinex","BTCUSD",1646449943612,0.26,38965.0,38962.0,0.76988]
["bitfinex","BTCUSD",1646449943812,0.26,38965.0,38962.0,0.77002613]
["bitfinex","BTCUSD",1646449944013,0.26097138,38965.0,38964.0,0.00095406]
["bitfinex","BTCUSD",1646449945064,0.54081238,38965.0,38964.0,0.00095406]
["bitfinex","BTCUSD",1646449945465,0.88974394,38965.0,38964.0,0.00095406]
["bitfinex","BTCUSD",1646449945666,0.54081238,38965.0,38964.0,0.00095406]
["bitfinex","BTCUSD",1646449945863,0.88974394,38965.0,38964.0,0.00095406]
["bitfinex","BTCUSD",1646449947264,1.12957806,38965.0,38964.0,0.00095406]
["bitfinex","BTCUSD",1646449947465,1.22957806,38965.0,38964.0,0.00095406]
["bitfinex","BTCUSD",1646449947665,1.03974394,38965.0,38964.0,0.00095406]
["bitfinex","BTCUSD",1646449948417,1.82324394,38965.0,38964.0,0.00095406]
["bitfinex","BTCUSD",1646449948814,1.47431238,38965.0,38964.0,0.00095406]
["bitfinex","BTCUSD",1646449951316,1.199847,38964.0,38962.0,0.20944676]
["bitfinex","BTCUSD",1646449951520,0.63225316,38963.0,38962.0,0.20944676]
["bitfinex","BTCUSD",1646449952582,1.41575316,38963.0,38962.0,0.20944676]
["bitfinex","BTCUSD",1646449952985,1.46575316,38963.0,38962.0,0.20944676]
["bitfinex","BTCUSD",1646449953389,1.67734299,38963.0,38962.0,0.20944676]
["bitfinex","BTCUSD",1646449953583,1.46575316,38963.0,38962.0,0.20944676]
["bitfinex","BTCUSD",1646449954386,1.113341,38963.0,38962.0,0.20944676]
["bitfinex","BTCUSD",1646449954987,0.329841,38963.0,38962.0,0.20944676]
["bitfinex","BTCUSD",1646449959266,0.3318593,38963.0,38962.0,0.20944676]
["bitfinex","BTCUSD",1646449959672,0.3318593,38963.0,38962.0,0.2075569]
["bitfinex","BTCUSD",1646449969176,0.68427146,38963.0,38962.0,0.2075569]
["bitfinex","BTCUSD",1646449970175,0.88199011,38963.0,38962.0,0.2075569]
["bitfinex","BTCUSD",1646449970617,1.089001,38962.0,38961.0,0.49524341]
["bitfinex","BTCUSD",1646449970819,1.75155949,38962.0,38961.0,0.49524341]
["bitfinex","BTCUSD",1646449971014,1.39914733,38962.0,38961.0,0.49261197]
["bitfinex","BTCUSD",1646449971214,1.39914733,38962.0,38961.0,0.49246635]
["bitfinex","BTCUSD",1646449971416,1.75155949,38962.0,38961.0,0.49246635]
["bitfinex","BTCUSD",1646449971718,1.70178518,38962.0,38961.0,0.10700235]
["bitfinex","BTCUSD",1646449972218,2.02907559,38962.0,38961.0,0.10700235]
["bitfinex","BTCUSD",1646449972422,0.911986,38958.0,38950.0,0.116]
["bitfinex","BTCUSD",1646449972619,0.279841,38957.0,38948.0,0.57973949]
["bitfinex","BTCUSD",1646449972818,0.279841,38955.0,38948.0,0.57973949]
["bitfinex","BTCUSD",1646449973019,0.279841,38953.0,38946.0,0.21013949]
["bitfinex","BTCUSD",1646449973221,0.279841,38951.0,38944.0,0.05]
["bitfinex","BTCUSD",1646449973418,0.35399666,38952.0,38943.0,0.32283949]
["bitfinex","BTCUSD",1646449973419,0.16312114,38947.0,38943.0,0.21013949]
["bitfinex","BTCUSD",1646449974121,0.35399666,38954.0,38943.0,0.21013949]
["bitfinex","BTCUSD",1646449974389,0.06425,38952.0,38944.0,0.21013949]
["bitfinex","BTCUSD",1646449974583,0.35399666,38951.0,38944.0,0.21013949]
["bitfinex","BTCUSD",1646449974783,0.06425,38952.0,38944.0,0.21013949]
["bitfinex","BTCUSD",1646449974984,0.23834029,38952.0,38944.0,0.21013949]
["bitfinex","BTCUSD",1646449975187,0.21910245,38947.0,38944.0,0.21013949]
["bitfinex","BTCUSD",1646449975384,0.21910245,38947.0,38943.0,0.21013949]
["bitfinex","BTCUSD",1646449976085,0.16425,38952.0,38943.0,0.21013949]
["bitfinex","BTCUSD",1646449976289,0.279841,38949.0,38942.0,1.54074]
["bitfinex","BTCUSD",1646449976586,0.279841,38950.0,38942.0,1.54074]
["bitfinex","BTCUSD",1646449976787,0.05,38950.0,38942.0,1.54074]
["bitfinex","BTCUSD",1646449976989,0.05,38950.0,38944.0,0.18665318]
["bitfinex","BTCUSD",1646449977184,0.35934202,38952.0,38942.0,1.54074]
["bitfinex","BTCUSD",1646449977185,0.4721548,38948.0,38942.0,1.54074]
["bitfinex","BTCUSD",1646449977385,0.1923138,38948.0,38942.0,1.54074]
["bitfinex","BTCUSD",1646449978020,0.1921638,38948.0,38942.0,1.54074]
["bitfinex","BTCUSD",1646449979219,0.00095502,38946.0,38942.0,1.72113201]
["bitfinex","BTCUSD",1646449980421,0.00095502,38946.0,38942.0,1.54074]
["bitfinex","BTCUSD",1646449981023,0.00095502,38946.0,38942.0,1.54091829]
["bitfinex","BTCUSD",1646449981323,0.05,38951.0,38942.0,1.54091829]
["bitfinex","BTCUSD",1646449981529,0.05,38951.0,38945.0,0.19038975]
["bitfinex","BTCUSD",1646449981768,0.01282,38954.0,38945.0,0.19038975]
["bitfinex","BTCUSD",1646449981969,0.279841,38953.0,38945.0,0.19038975]
["bitfinex","BTCUSD",1646449982172,0.279841,38953.0,38946.0,0.00017827]
["bitfinex","BTCUSD",1646449982368,0.429841,38953.0,38946.0,0.00017827]
["bitfinex","BTCUSD",1646449982770,0.26815544,38950.0,38946.0,0.00017827]
["bitfinex","BTCUSD",1646449983169,0.26815544,38950.0,38942.0,1.54074]
["bitfinex","BTCUSD",1646449983369,0.26815544,38950.0,38946.0,0.00017827]
["bitfinex","BTCUSD",1646449984370,0.279841,38949.0,38942.0,1.7143512]
["bitfinex","BTCUSD",1646449984571,0.00087471,38945.0,38942.0,1.7143512]
["bitfinex","BTCUSD",1646449985828,0.00087471,38945.0,38942.0,1.71451166]
["bitfinex","BTCUSD",1646449986828,0.00087471,38945.0,38942.0,1.7143512]
["bitfinex","BTCUSD",1646449987126,0.00087471,38945.0,38942.0,1.71451166]
["bitfinex","BTCUSD",1646449987926,0.00087471,38945.0,38942.0,1.7143512]
["bitfinex","BTCUSD",1646449988126,0.00087471,38945.0,38942.0,1.71451166]
["bitfinex","BTCUSD",1646449988530,0.00087471,38945.0,38943.0,0.376983]
["bitfinex","BTCUSD",1646449988730,0.00087471,38945.0,38943.0,0.552643]
["bitfinex","BTCUSD",1646449988930,0.00087471,38945.0,38944.0,0.796]
["bitfinex","BTCUSD",1646449989130,0.00087471,38945.0,38944.0,1.172983]
["bitfinex","BTCUSD",1646449989974,0.00087471,38945.0,38944.0,1.38312249]
["bitfinex","BTCUSD",1646449992475,3.604e-05,38945.0,38944.0,1.38312249]
["bitfinex","BTCUSD",1646449992675,3.604e-05,38945.0,38944.0,1.172983]
["bitfinex","BTCUSD",1646449993514,0.26003604,38945.0,38944.0,1.172983]
["bitfinex","BTCUSD",1646449994314,0.26003604,38945.0,38944.0,1.38312249]
["bitfinex","BTCUSD",1646449994514,0.26084615,38945.0,38944.0,1.38312249]
["bitfinex","BTCUSD",1646449998484,0.26084615,38945.0,38944.0,1.172983]
["bitfinex","BTCUSD",1646449999478,0.26084615,38945.0,38944.0,1.147323]
["bitfinex","BTCUSD",1646450000289,0.26084615,38945.0,38944.0,0.77034]
["bitfinex","BTCUSD",1646450004974,0.54068715,38945.0,38944.0,0.77034]
["bitfinex","BTCUSD",1646450005580,0.26084615,38945.0,38944.0,0.77034]
["bitfinex","BTCUSD",1646450007374,0.54068715,38945.0,38944.0,0.77034]
["bitfinex","BTCUSD",1646450011129,0.89362457,38945.0,38944.0,0.77034]
["bitfinex","BTCUSD",1646450011327,0.89362457,38945.0,38944.0,0.20844222]
["bitfinex","BTCUSD",1646450011976,1.04362457,38945.0,38944.0,0.20844222]
["bitfinex","BTCUSD",1646450012279,1.2,38943.0,38937.0,0.00017562]
["bitfinex","BTCUSD",1646450012477,0.35558128,38938.0,38937.0,0.00017562]
["bitfinex","BTCUSD",1646450012675,0.35558128,38938.0,38928.0,0.0011]
["bitfinex","BTCUSD",1646450012676,9.749e-05,38936.0,38928.0,0.0011]
["bitfinex","BTCUSD",1646450012876,0.279841,38935.0,38928.0,0.0011]
["bitfinex","BTCUSD",1646450013076,0.329841,38935.0,38928.0,0.0011]
["bitfinex","BTCUSD",1646450013279,0.29625176,38934.0,38928.0,0.0011]
["bitfinex","BTCUSD",1646450013479,0.279841,38933.0,38928.0,0.0011]
["bitfinex","BTCUSD",1646450013676,0.329841,38933.0,38928.0,0.0011]
["bitfinex","BTCUSD",1646450014075,0.68542228,38933.0,38928.0,0.0011]
["bitfinex","BTCUSD",1646450014476,0.35518374,38932.0,38928.0,0.0011]
["bitfinex","BTCUSD",1646450014675,0.279841,38931.0,38929.0,0.00016872]
["bitfinex","BTCUSD",1646450015730,0.279841,38931.0,38928.0,0.0011]
["bitfinex","BTCUSD",1646450015925,0.279841,38931.0,38928.0,0.00126872]
["bitfinex","BTCUSD",1646450016129,0.279661,38931.0,38928.0,0.00126872]
["bitfinex","BTCUSD",1646450016334,0.329661,38931.0,38928.0,0.00126872]
["bitfinex","BTCUSD",1646450016727,0.279661,38931.0,38928.0,0.00126872]
["bitfinex","BTCUSD",1646450018028,0.279661,38931.0,38928.0,0.0011]
["bitfinex","BTCUSD",1646450018227,0.279661,38931.0,38928.0,0.00123995]
["bitfinex","BTCUSD",1646450018828,0.279618,38930.0,38928.0,0.00123995]
["bitfinex","BTCUSD",1646450019270,0.41946374,38932.0,38928.0,0.00123995]
["bitfinex","BTCUSD",1646450019271,0.41946374,38932.0,38928.0,0.0011]
["bitfinex","BTCUSD",1646450019470,0.279618,38929.0,38928.0,0.0011]
["bitfinex","BTCUSD",1646450020273,0.00194227,38930.0,38928.0,0.0011]
["bitfinex","BTCUSD",1646450020673,0.00194227,38930.0,38929.0,0.377261]
["bitfinex","BTCUSD",1646450020871,0.00194227,38930.0,38929.0,0.77062]
["bitfinex","BTCUSD",1646450022670,0.00194227,38930.0,38929.0,0.94516738]
["bitfinex","BTCUSD",1646450022872,0.00194227,38930.0,38929.0,0.77062]
["bitfinex","BTCUSD",1646450024223,0.26194227,38930.0,38929.0,0.77062]
["bitfinex","BTCUSD",1646450024425,0.26194227,38930.0,38929.0,0.93994389]
["bitfinex","BTCUSD",1646450024627,0.2609731,38930.0,38929.0,0.93994389]
["bitfinex","BTCUSD",1646450025225,0.2609731,38930.0,38929.0,0.93841673]
["bitfinex","BTCUSD",1646450025425,0.2609731,38930.0,38929.0,1.31567773]
["bitfinex","BTCUSD",1646450026024,0.2609731,38930.0,38929.0,1.14635384]
["bitfinex","BTCUSD",1646450026626,0.2609731,38930.0,38929.0,0.76909284]
["bitfinex","BTCUSD",1646450028869,0.26176094,38930.0,38929.0,0.76909284]
["bitfinex","BTCUSD",1646450034775,0.26176094,38930.0,38929.0,1.14635384]
["bitfinex","BTCUSD",1646450035781,0.26176094,38930.0,38929.0,1.42201384]
["bitfinex","BTCUSD",1646450035980,0.26176094,38930.0,38929.0,1.47201384]
["bitfinex","BTCUSD",1646450043569,0.26176094,38930.0,38929.0,2.2068042]
["bitfinex","BTCUSD",1646450044372,0.26176094,38930.0,38929.0,2.1811442]
["bitfinex","BTCUSD",1646450045274,0.26176094,38930.0,38929.0,2.38737255]
["bitfinex","BTCUSD",1646450045522,9.749e-05,38936.0,38931.0,0.377261]
["bitfinex","BTCUSD",1646450045825,9.749e-05,38936.0,38935.0,0.80892676]
["bitfinex","BTCUSD",1646450046021,9.749e-05,38936.0,38935.0,1.70566676]
["bitfinex","BTCUSD",1646450046222,9.749e-05,38936.0,38935.0,1.80566676]
["bitfinex","BTCUSD",1646450046421,9.749e-05,38936.0,38935.0,2.18520797]
["bitfinex","BTCUSD",1646450048029,9.749e-05,38936.0,38935.0,2.32520797]
["bitfinex","BTCUSD",1646450048224,9.749e-05,38936.0,38935.0,2.38943597]
["bitfinex","BTCUSD",1646450049488,9.749e-05,38936.0,38935.0,2.03343021]
["bitfinex","BTCUSD",1646450050087,9.749e-05,38936.0,38935.0,1.96920221]
["bitfinex","BTCUSD",1646450050489,9.749e-05,38936.0,38935.0,2.81693021]
["bitfinex","BTCUSD",1646450051891,9.749e-05,38936.0,38935.0,2.88828768]
["bitfinex","BTCUSD",1646450053723,0.21028938,38957.0,38940.0,0.064212]
["bitfinex","BTCUSD",1646450053924,0.01284,38958.0,38946.0,0.46713024]
["bitfinex","BTCUSD",1646450054121,0.25,38958.0,38947.0,0.02566]
["bitfinex","BTCUSD",1646450054323,0.34460938,38959.0,38950.0,0.377082]
["bitfinex","BTCUSD",1646450054324,0.22310938,38959.0,38950.0,0.377082]
["bitfinex","BTCUSD",1646450054529,0.22310938,38959.0,38951.0,0.77173]
["bitfinex","BTCUSD",1646450054724,0.158552,38958.0,38951.0,0.77173]
["bitfinex","BTCUSD",1646450055523,0.418552,38958.0,38951.0,0.77173]
["bitfinex","BTCUSD",1646450060276,2.1058412,38958.0,38951.0,0.77173]
["bitfinex","BTCUSD",1646450060920,0.418552,38958.0,38951.0,0.77173]
["bitfinex","BTCUSD",1646450063825,0.35452094,38957.0,38951.0,0.77173]
["bitfinex","BTCUSD",1646450064684,0.16428443,38952.0,38951.0,0.77173]
["bitfinex","BTCUSD",1646450064884,0.54136643,38952.0,38951.0,0.77173]
["bitfinex","BTCUSD",1646450065084,0.56702643,38952.0,38951.0,0.77173]
["bitfinex","BTCUSD",1646450065385,0.77731581,38952.0,38951.0,0.77173]
["bitfinex","BTCUSD",1646450065585,0.56702643,38952.0,38951.0,0.77173]
["bitfinex","BTCUSD",1646450065783,1.11098803,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450065983,0.73390603,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450066186,0.55728537,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450066783,0.54446537,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450067187,0.92979533,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450067584,0.71950595,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450067785,0.54446537,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450068226,0.75475475,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450070121,1.13183675,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450070519,0.75475475,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450072973,1.13183675,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450073174,0.92154737,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450073873,1.13191245,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450074073,0.75483045,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450074674,0.54446537,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450074874,0.51880537,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450075076,0.3746689,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450075273,0.4003289,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450075724,0.6603289,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450076325,0.26,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450076524,0.47040788,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450077122,0.26,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450078336,0.47040788,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450080569,0.26,38952.0,38951.0,0.06940737]
["bitfinex","BTCUSD",1646450084227,0.13054636,38941.0,38940.0,0.05]
["bitfinex","BTCUSD",1646450084424,0.13054636,38941.0,38940.0,0.54020132]
["bitfinex","BTCUSD",1646450084624,0.13054636,38941.0,38940.0,1.31061132]
["bitfinex","BTCUSD",1646450086329,0.13054636,38941.0,38940.0,1.147492]
["bitfinex","BTCUSD",1646450087772,0.13054636,38941.0,38940.0,1.31541063]
["bitfinex","BTCUSD",1646450089072,0.13054636,38941.0,38940.0,1.147492]
["bitfinex","BTCUSD",1646450095376,0.13054636,38941.0,38940.0,1.142492]
["bitfinex","BTCUSD",1646450095578,0.39054636,38941.0,38940.0,1.142492]
["bitfinex","BTCUSD",1646450109131,0.44266977,38941.0,38940.0,1.142492]
["bitfinex","BTCUSD",1646450109376,0.49479318,38941.0,38940.0,1.142492]
["bitfinex","BTCUSD",1646450114240,0.49479318,38941.0,38940.0,0.9578199]
["bitfinex","BTCUSD",1646450120098,0.49479318,38941.0,38940.0,1.12603345]
["bitfinex","BTCUSD",1646450123130,0.49479318,38941.0,38940.0,1.38910728]
["bitfinex","BTCUSD",1646450125383,0.1211,38949.0,38941.0,0.8]
["bitfinex","BTCUSD",1646450125384,0.21050445,38949.0,38941.0,0.8]
["bitfinex","BTCUSD",1646450125586,0.030338,38962.0,38940.0,1.42603345]
["bitfinex","BTCUSD",1646450125587,0.21050445,38950.0,38945.0,0.02566]
["bitfinex","BTCUSD",1646450125781,0.21050445,38953.0,38946.0,0.377171]
["bitfinex","BTCUSD",1646450125980,0.21050445,38953.0,38948.0,0.377171]
["bitfinex","BTCUSD",1646450126181,0.21050445,38952.0,38948.0,0.377171]
["bitfinex","BTCUSD",1646450126383,0.26309663,38955.0,38948.0,0.377171]
["bitfinex","BTCUSD",1646450126384,0.21050445,38953.0,38948.0,0.377171]
["bitfinex","BTCUSD",1646450126583,0.21050445,38953.0,38950.0,0.18207306]
["bitfinex","BTCUSD",1646450126783,0.21050445,38953.0,38951.0,0.377171]
["bitfinex","BTCUSD",1646450127883,0.21050445,38952.0,38951.0,0.377171]
["bitfinex","BTCUSD",1646450128429,0.21050445,38953.0,38951.0,0.377171]
["bitfinex","BTCUSD",1646450128628,0.21050445,38953.0,38952.0,0.95994]
["bitfinex","BTCUSD",1646450128827,0.21050445,38953.0,38952.0,1.337111]
["bitfinex","BTCUSD",1646450130129,0.21050445,38954.0,38952.0,1.337111]
["bitfinex","BTCUSD",1646450130332,0.21050445,38955.0,38953.0,0.377171]
["bitfinex","BTCUSD",1646450132173,0.21050445,38956.0,38953.0,0.377171]
["bitfinex","BTCUSD",1646450132373,0.21050445,38955.0,38953.0,0.377171]
["bitfinex","BTCUSD",1646450132975,0.21050445,38956.0,38953.0,0.377171]
["bitfinex","BTCUSD",1646450133377,0.21050445,38956.0,38953.0,0.73397886]
["bitfinex","BTCUSD",1646450133777,0.21047087,38956.0,38952.0,0.95994]
["bitfinex","BTCUSD",1646450133978,0.21047087,38956.0,38953.0,0.73397886]
["bitfinex","BTCUSD",1646450134178,0.1874,38966.0,38953.0,0.73397886]
["bitfinex","BTCUSD",1646450134179,0.21047087,38957.0,38953.0,0.75963886]
["bitfinex","BTCUSD",1646450134378,0.26308858,38959.0,38955.0,0.02566]
["bitfinex","BTCUSD",1646450134379,0.21047087,38959.0,38955.0,0.02566]
["bitfinex","BTCUSD",1646450134593,0.21047087,38961.0,38956.0,1.337031]
["bitfinex","BTCUSD",1646450134779,0.21047087,38963.0,38958.0,0.377171]
["bitfinex","BTCUSD",1646450134978,0.21047087,38963.0,38960.0,0.377171]
["bitfinex","BTCUSD",1646450135178,0.21047087,38964.0,38961.0,1.31656786]
["bitfinex","BTCUSD",1646450135378,0.21047087,38964.0,38962.0,0.377171]
["bitfinex","BTCUSD",1646450135633,0.26308858,38965.0,38963.0,0.95972]
["bitfinex","BTCUSD",1646450136234,0.26308858,38966.0,38964.0,0.377171]
["bitfinex","BTCUSD",1646450136532,0.26308858,38966.0,38963.0,0.95972]
["bitfinex","BTCUSD",1646450136732,0.21036325,38964.0,38963.0,0.95972]
["bitfinex","BTCUSD",1646450136930,0.21036325,38964.0,38963.0,1.336891]
["bitfinex","BTCUSD",1646450138133,0.47036325,38965.0,38963.0,1.336891]
["bitfinex","BTCUSD",1646450138333,0.47036325,38965.0,38964.0,0.377171]
["bitfinex","BTCUSD",1646450138732,0.47036325,38965.0,38963.0,0.95972]
["bitfinex","BTCUSD",1646450140774,0.47036325,38965.0,38964.0,0.377171]
["bitfinex","BTCUSD",1646450141177,0.47036325,38965.0,38963.0,0.95972]
["bitfinex","BTCUSD",1646450141680,0.47036325,38965.0,38963.0,0.96272]
["bitfinex","BTCUSD",1646450142074,0.46536325,38965.0,38963.0,0.96272]
["bitfinex","BTCUSD",1646450142274,0.255,38965.0,38963.0,0.96272]
["bitfinex","BTCUSD",1646450142674,0.255,38965.0,38963.0,0.95972]
["bitfinex","BTCUSD",1646450143733,0.46536325,38965.0,38963.0,0.95972]
["bitfinex","BTCUSD",1646450144130,0.46536325,38965.0,38963.0,0.39807415]
["bitfinex","BTCUSD",1646450144329,0.255,38965.0,38963.0,0.39807415]
["bitfinex","BTCUSD",1646450144931,0.46536325,38965.0,38963.0,0.39807415]
["bitfinex","BTCUSD",1646450145530,0.24806203,38962.0,38958.0,0.377171]
["bitfinex","BTCUSD",1646450146533,0.24806203,38962.0,38959.0,0.18320942]
["bitfinex","BTCUSD",1646450146780,0.24806203,38962.0,38960.0,0.377171]
["bitfinex","BTCUSD",1646450147280,0.24806203,38962.0,38961.0,1.147171]
["bitfinex","BTCUSD",1646450149585,0.24806203,38962.0,38961.0,0.77]
["bitfinex","BTCUSD",1646450153836,0.45842528,38962.0,38961.0,0.77]
["bitfinex","BTCUSD",1646450156080,0.24806203,38962.0,38961.0,0.77]
["bitfinex","BTCUSD",1646450157481,0.45839745,38962.0,38961.0,0.77]
["bitfinex","BTCUSD",1646450158132,0.24806203,38962.0,38961.0,0.77]
["bitfinex","BTCUSD",1646450158731,0.45840257,38962.0,38961.0,0.77]
["bitfinex","BTCUSD",1646450158930,0.24806203,38962.0,38961.0,0.77]
["bitfinex","BTCUSD",1646450159330,0.24806203,38962.0,38961.0,1.5829]
["bitfinex","BTCUSD",1646450160533,0.62523303,38962.0,38961.0,1.5829]
["bitfinex","BTCUSD",1646450160734,0.51115061,38962.0,38961.0,1.5829]
["bitfinex","BTCUSD",1646450160934,0.24806203,38962.0,38961.0,1.5829]
["bitfinex","BTCUSD",1646450161134,0.51115061,38962.0,38961.0,1.5829]
["bitfinex","BTCUSD",1646450161792,0.24806203,38962.0,38961.0,1.5829]
["bitfinex","BTCUSD",1646450162594,0.45843037,38962.0,38961.0,1.960071]
["bitfinex","BTCUSD",1646450162796,0.24806203,38962.0,38961.0,1.960071]
["bitfinex","BTCUSD",1646450166035,0.21146834,38969.0,38963.0,0.377171]
["bitfinex","BTCUSD",1646450166234,0.21146834,38969.0,38968.0,0.377171]
["bitfinex","BTCUSD",1646450166431,0.21146834,38969.0,38968.0,1.234531]
["bitfinex","BTCUSD",1646450166432,0.0011,38969.0,38968.0,1.234531]
["bitfinex","BTCUSD",1646450166632,0.0011,38969.0,38968.0,1.334531]
["bitfinex","BTCUSD",1646450166831,0.0033,38971.0,38969.0,0.21268679]
["bitfinex","BTCUSD",1646450167031,0.0033,38971.0,38970.0,1.146991]
["bitfinex","BTCUSD",1646450167232,0.0033,38971.0,38970.0,1.246991]
["bitfinex","BTCUSD",1646450167432,0.19586834,38980.0,38970.0,1.246991]
["bitfinex","BTCUSD",1646450167631,0.37998858,38982.0,38970.0,1.296991]
["bitfinex","BTCUSD",1646450167835,0.37998858,38982.0,38972.0,0.377171]
["bitfinex","BTCUSD",1646450168038,0.1169,38982.0,38973.0,0.76976]
["bitfinex","BTCUSD",1646450168232,0.0011,38982.0,38974.0,0.377171]
["bitfinex","BTCUSD",1646450168431,0.0011,38982.0,38975.0,0.76972]
["bitfinex","BTCUSD",1646450168631,0.0011,38982.0,38976.0,0.377171]
["bitfinex","BTCUSD",1646450168930,0.0011,38982.0,38978.0,0.377171]
["bitfinex","BTCUSD",1646450169132,0.0011,38982.0,38979.0,0.76965]
["bitfinex","BTCUSD",1646450169387,0.0011,38982.0,38980.0,0.377171]
["bitfinex","BTCUSD",1646450169589,0.0011,38982.0,38981.0,0.76961]
["bitfinex","BTCUSD",1646450169792,0.0011,38982.0,38981.0,1.146781]
["bitfinex","BTCUSD",1646450174336,0.0011,38982.0,38981.0,0.58547713]
["bitfinex","BTCUSD",1646450174735,0.00299312,38982.0,38981.0,0.58547713]
["bitfinex","BTCUSD",1646450176993,0.26299312,38982.0,38981.0,0.58547713]
["bitfinex","BTCUSD",1646450178199,0.00299312,38982.0,38981.0,0.58547713]
["bitfinex","BTCUSD",1646450180397,0.00299312,38982.0,38981.0,1.39547713]
["bitfinex","BTCUSD",1646450180832,0.00299312,38982.0,38981.0,2.17897713]
["bitfinex","BTCUSD",1646450181430,0.00299312,38982.0,38981.0,1.39547713]
["bitfinex","BTCUSD",1646450181631,0.00299312,38982.0,38981.0,1.39525413]
["bitfinex","BTCUSD",1646450183636,0.00299312,38982.0,38981.0,1.01830613]
["bitfinex","BTCUSD",1646450183836,0.00299312,38982.0,38981.0,1.39525413]
["bitfinex","BTCUSD",1646450184484,0.00299312,38982.0,38981.0,1.01830613]
["bitfinex","BTCUSD",1646450186282,0.36992362,38982.0,38981.0,1.01830613]
["bitfinex","BTCUSD",1646450186485,0.77253162,38982.0,38981.0,1.01830613]
["bitfinex","BTCUSD",1646450187283,0.78534162,38982.0,38981.0,1.01830613]
["bitfinex","BTCUSD",1646450187882,0.40560112,38982.0,38981.0,1.01830613]
["bitfinex","BTCUSD",1646450188341,0.91557789,38982.0,38981.0,1.01830613]
["bitfinex","BTCUSD",1646450188540,0.94841112,38982.0,38981.0,1.01830613]
["bitfinex","BTCUSD",1646450189541,0.93560112,38982.0,38981.0,0.38882599]
["bitfinex","BTCUSD",1646450191780,0.99335849,38982.0,38981.0,0.38882599]
["bitfinex","BTCUSD",1646450194977,0.63560112,38982.0,38981.0,0.38882599]
["bitfinex","BTCUSD",1646450196250,0.68560112,38982.0,38981.0,0.38882599]
["bitfinex","BTCUSD",1646450199151,0.83560112,38982.0,38981.0,0.38882599]
["bitfinex","BTCUSD",1646450199379,0.68560112,38982.0,38981.0,0.38882599]
["bitfinex","BTCUSD",1646450201184,0.89560461,38982.0,38981.0,0.38882599]
["bitfinex","BTCUSD",1646450203334,0.68560112,38982.0,38981.0,0.38882599]
["bitfinex","BTCUSD",1646450203829,0.89576451,38982.0,38981.0,0.38882599]
["bitfinex","BTCUSD",1646450204028,0.68560112,38982.0,38981.0,0.38882599]
["bitfinex","BTCUSD",1646450205227,0.9486897,38982.0,38981.0,0.38882599]
["bitfinex","BTCUSD",1646450205428,0.9230297,38982.0,38981.0,0.38882599]
["bitfinex","BTCUSD",1646450206888,0.92275538,38982.0,38981.0,0.38882599]
["bitfinex","BTCUSD",1646450207893,0.65994112,38982.0,38981.0,0.38882599]
["bitfinex","BTCUSD",1646450208292,0.92275685,38982.0,38981.0,0.38882599]
["bitfinex","BTCUSD",1646450208691,0.65994112,38982.0,38981.0,0.38882599]
["bitfinex","BTCUSD",1646450208891,0.97564742,38982.0,38981.0,0.38882599]
["bitfinex","BTCUSD",1646450209694,0.97564742,38982.0,38981.0,0.24178219]
["bitfinex","BTCUSD",1646450211542,1.22530172,38982.0,38981.0,0.24178219]
["bitfinex","BTCUSD",1646450211747,0.93525542,38982.0,38981.0,0.24178219]
["bitfinex","BTCUSD",1646450213843,0.93525542,38982.0,38981.0,0.23678219]
["bitfinex","BTCUSD",1646450214486,0.93574122,38982.0,38981.0,0.23678219]
["bitfinex","BTCUSD",1646450215483,1.2512133,38982.0,38981.0,0.23678219]
["bitfinex","BTCUSD",1646450215682,1.1012133,38982.0,38981.0,0.23678219]
["bitfinex","BTCUSD",1646450218143,1.0755533,38982.0,38981.0,0.23678219]
["bitfinex","BTCUSD",1646450218946,0.76008122,38982.0,38981.0,0.23678219]
["bitfinex","BTCUSD",1646450219546,1.07556842,38982.0,38981.0,0.23678219]
["bitfinex","BTCUSD",1646450220645,0.76008122,38982.0,38981.0,0.23678219]
["bitfinex","BTCUSD",1646450224295,1.12840524,38982.0,38981.0,0.23678219]
["bitfinex","BTCUSD",1646450224495,0.76008122,38982.0,38981.0,0.23678219]
["bitfinex","BTCUSD",1646450224701,0.54868208,38982.0,38981.0,0.23678219]
["bitfinex","BTCUSD",1646450224896,0.23313322,38982.0,38981.0,1.00638219]
["bitfinex","BTCUSD",1646450225743,0.2629439,38984.0,38982.0,0.32822097]
["bitfinex","BTCUSD",1646450227542,0.2629439,38984.0,38983.0,0.74656236]
["bitfinex","BTCUSD",1646450227741,0.0022,38985.0,38983.0,0.36961436]
["bitfinex","BTCUSD",1646450227948,0.2651439,38985.0,38983.0,0.36961436]
["bitfinex","BTCUSD",1646450228642,0.0022,38985.0,38983.0,0.36961436]
["bitfinex","BTCUSD",1646450228844,0.23,38984.0,38983.0,0.36961436]
["bitfinex","BTCUSD",1646450229048,0.23,38984.0,38983.0,1.13918436]
["bitfinex","BTCUSD",1646450230086,0.0022,38985.0,38983.0,1.13918436]
["bitfinex","BTCUSD",1646450230890,0.0022,38985.0,38984.0,0.36961436]
["bitfinex","BTCUSD",1646450231094,0.0022,38985.0,38984.0,1.51611236]
["bitfinex","BTCUSD",1646450231293,0.0022,38985.0,38984.0,1.13916436]
["bitfinex","BTCUSD",1646450233134,0.0011,38985.0,38984.0,1.21385817]
["bitfinex","BTCUSD",1646450233434,0.00070891,38987.0,38985.0,1.0]
["bitfinex","BTCUSD",1646450233639,0.00070891,38987.0,38986.0,1.13912436]
["bitfinex","BTCUSD",1646450234935,0.00070891,38987.0,38986.0,1.51607236]
["bitfinex","BTCUSD",1646450235634,0.00070891,38987.0,38986.0,1.146458]
["bitfinex","BTCUSD",1646450236637,0.00070891,38987.0,38986.0,0.76951]
["bitfinex","BTCUSD",1646450237389,0.00070891,38987.0,38986.0,1.13912436]
["bitfinex","BTCUSD",1646450239090,0.00070891,38987.0,38986.0,1.51607236]
["bitfinex","BTCUSD",1646450239590,0.00070891,38987.0,38986.0,1.51680444]
["bitfinex","BTCUSD",1646450240392,0.00070891,38987.0,38986.0,1.13985644]
["bitfinex","BTCUSD",1646450242039,0.00070891,38987.0,38986.0,1.51680444]
["bitfinex","BTCUSD",1646450242241,0.00070891,38987.0,38986.0,1.13985644]
["bitfinex","BTCUSD",1646450244388,0.00070891,38987.0,38986.0,1.13912436]
["bitfinex","BTCUSD",1646450250137,0.00070891,38987.0,38986.0,0.76951]
["bitfinex","BTCUSD",1646450253902,0.00070891,38987.0,38986.0,0.99629219]
["bitfinex","BTCUSD",1646450255738,0.0022,38993.0,38990.0,0.00820405]
["bitfinex","BTCUSD",1646450255942,0.0022,38993.0,38990.0,0.77763405]
["bitfinex","BTCUSD",1646450257138,0.00022556,38992.0,38990.0,0.77763405]
["bitfinex","BTCUSD",1646450258140,0.0022,38993.0,38990.0,0.77763405]
["bitfinex","BTCUSD",1646450258340,0.00022556,38992.0,38990.0,0.77763405]
["bitfinex","BTCUSD",1646450259294,0.0022,38993.0,38990.0,0.77763405]
["bitfinex","BTCUSD",1646450259592,0.00022573,38992.0,38990.0,0.77763405]
["bitfinex","BTCUSD",1646450260391,0.0022,38993.0,38990.0,0.77763405]
["bitfinex","BTCUSD",1646450260793,0.00022547,38992.0,38990.0,0.77763405]
["bitfinex","BTCUSD",1646450261695,0.0022,38993.0,38990.0,0.77763405]
["bitfinex","BTCUSD",1646450261993,0.00022547,38992.0,38990.0,0.77763405]
["bitfinex","BTCUSD",1646450262894,0.0022,38993.0,38990.0,0.77763405]
["bitfinex","BTCUSD",1646450263145,0.00022547,38992.0,38990.0,0.77763405]
["bitfinex","BTCUSD",1646450264046,0.0022,38993.0,38990.0,0.77763405]
["bitfinex","BTCUSD",1646450264249,0.00022553,38992.0,38990.0,0.77763405]
["bitfinex","BTCUSD",1646450265347,0.0022,38993.0,38990.0,0.77763405]
["bitfinex","BTCUSD",1646450265547,0.00022553,38992.0,38990.0,0.77763405]
["bitfinex","BTCUSD",1646450266551,0.0022,38993.0,38990.0,0.77763405]
["bitfinex","BTCUSD",1646450266789,0.00022553,38992.0,38990.0,0.77763405]
["bitfinex","BTCUSD",1646450267189,0.00022553,38992.0,38990.0,1.14724841]
["bitfinex","BTCUSD",1646450267590,0.0022,38993.0,38990.0,1.14724841]
["bitfinex","BTCUSD",1646450267990,0.00022552,38992.0,38990.0,1.14724841]
["bitfinex","BTCUSD",1646450268191,0.00022552,38992.0,38990.0,1.3740306]
["bitfinex","BTCUSD",1646450268690,0.00022552,38992.0,38990.0,1.00441624]
["bitfinex","BTCUSD",1646450268895,0.0022,38993.0,38990.0,1.3740306]
["bitfinex","BTCUSD",1646450269091,0.00022552,38992.0,38990.0,1.3740306]
["bitfinex","BTCUSD",1646450270192,0.00022552,38992.0,38990.0,1.4740306]
["bitfinex","BTCUSD",1646450271345,0.0022,38993.0,38990.0,1.8509786]
["bitfinex","BTCUSD",1646450271544,0.00022552,38992.0,38990.0,2.6344786]
["bitfinex","BTCUSD",1646450272340,0.00022552,38992.0,38990.0,2.84404536]
["bitfinex","BTCUSD",1646450272541,0.0022,38993.0,38990.0,2.6344786]
["bitfinex","BTCUSD",1646450272740,0.00022552,38992.0,38990.0,2.6344786]
["bitfinex","BTCUSD",1646450273341,0.00022552,38992.0,38990.0,2.7844786]
["bitfinex","BTCUSD",1646450273740,0.0022,38993.0,38990.0,2.7844786]
["bitfinex","BTCUSD",1646450273940,0.00022552,38992.0,38990.0,2.7844786]
["bitfinex","BTCUSD",1646450274144,0.00022552,38992.0,38990.0,2.84238533]
["bitfinex","BTCUSD",1646450274592,0.00022552,38992.0,38990.0,2.69238533]
["bitfinex","BTCUSD",1646450274793,0.0022,38993.0,38990.0,2.69238533]
["bitfinex","BTCUSD",1646450274994,0.0022,38993.0,38990.0,1.8509786]
["bitfinex","BTCUSD",1646450275196,0.00022552,38992.0,38990.0,1.8509786]
["bitfinex","BTCUSD",1646450275694,0.00022552,38992.0,38990.0,2.6344786]
["bitfinex","BTCUSD",1646450276094,0.0022,38993.0,38990.0,2.6344786]
["bitfinex","BTCUSD",1646450276293,0.00022552,38992.0,38990.0,2.68787497]
["bitfinex","BTCUSD",1646450277194,0.0022,38993.0,38990.0,2.68787497]
["bitfinex","BTCUSD",1646450277495,0.00022552,38992.0,38990.0,2.7844786]
["bitfinex","BTCUSD",1646450278538,0.0022,38993.0,38990.0,2.7844786]
["bitfinex","BTCUSD",1646450278838,0.00022552,38992.0,38990.0,2.7844786]
["bitfinex","BTCUSD",1646450279038,0.00212038,38991.0,38990.0,2.7844786]
["bitfinex","BTCUSD",1646450279241,0.00212038,38991.0,38990.0,1.48136424]
["bitfinex","BTCUSD",1646450279444,0.00212038,38991.0,38990.0,1.00441624]
["bitfinex","BTCUSD",1646450280040,0.00212038,38991.0,38990.0,1.38136424]
["bitfinex","BTCUSD",1646450282007,0.00212038,38991.0,38990.0,1.38124652]
["bitfinex","BTCUSD",1646450283105,0.00212038,38991.0,38990.0,1.00429852]
["bitfinex","BTCUSD",1646450284108,0.00212038,38991.0,38990.0,1.37391288]
["bitfinex","BTCUSD",1646450285109,0.00212038,38991.0,38990.0,2.15741288]
["bitfinex","BTCUSD",1646450285308,0.00212038,38991.0,38990.0,2.53436088]
["bitfinex","BTCUSD",1646450285746,0.0011,38998.0,38997.0,0.01147601]
["bitfinex","BTCUSD",1646450285950,0.00194686,38998.0,38997.0,1.15763401]
["bitfinex","BTCUSD",1646450286147,0.00194686,38998.0,38997.0,0.78076601]
["bitfinex","BTCUSD",1646450286947,0.0011,38998.0,38997.0,0.78076601]
["bitfinex","BTCUSD",1646450288947,0.00249932,38998.0,38997.0,0.78076601]
["bitfinex","BTCUSD",1646450289150,0.00249932,38998.0,38997.0,1.52732837]
["bitfinex","BTCUSD",1646450289407,0.0033,39003.0,38999.0,0.376928]
["bitfinex","BTCUSD",1646450289605,0.0033,39003.0,39000.0,1.51017636]
["bitfinex","BTCUSD",1646450289808,0.0033,39003.0,39000.0,1.61017636]
["bitfinex","BTCUSD",1646450290004,0.0033,39003.0,39000.0,1.83176982]
["bitfinex","BTCUSD",1646450290605,0.0022,39005.0,39002.0,0.7835]
["bitfinex","BTCUSD",1646450290805,0.0022,39005.0,39003.0,2.39358736]
["bitfinex","BTCUSD",1646450291405,0.0022,39005.0,39004.0,0.36961436]
["bitfinex","BTCUSD",1646450291606,0.0022,39005.0,39004.0,1.51563736]
["bitfinex","BTCUSD",1646450291804,0.0022,39005.0,39004.0,1.61563736]
["bitfinex","BTCUSD",1646450292414,0.00300103,39012.0,39006.0,0.80916]
["bitfinex","BTCUSD",1646450292708,0.00300103,39012.0,39011.0,1.154721]
["bitfinex","BTCUSD",1646450292907,0.00300103,39012.0,39011.0,2.34334536]
["bitfinex","BTCUSD",1646450292908,0.0021,39012.0,39011.0,2.34334536]
["bitfinex","BTCUSD",1646450293147,0.0021,39012.0,39011.0,2.44334536]
["bitfinex","BTCUSD",1646450294550,0.0021,39012.0,39011.0,2.073731]
["bitfinex","BTCUSD",1646450295151,0.0021,39012.0,39011.0,1.290231]
["bitfinex","BTCUSD",1646450295349,0.0021,39012.0,39011.0,2.44334536]
["bitfinex","BTCUSD",1646450296350,0.001,39021.0,39013.0,0.80916]
["bitfinex","BTCUSD",1646450296552,0.001,39021.0,39017.0,0.80916]
["bitfinex","BTCUSD",1646450296802,0.001,39021.0,39020.0,1.154626]
["bitfinex","BTCUSD",1646450296997,0.001,39021.0,39020.0,1.923466]
["bitfinex","BTCUSD",1646450297196,0.001,39021.0,39020.0,2.023466]
["bitfinex","BTCUSD",1646450297398,0.001,39021.0,39020.0,2.073466]
["bitfinex","BTCUSD",1646450298201,0.001,39021.0,39020.0,1.289966]
["bitfinex","BTCUSD",1646450298406,0.001,39021.0,39020.0,1.139966]
["bitfinex","BTCUSD",1646450298600,0.001,39021.0,39020.0,1.145544]
["bitfinex","BTCUSD",1646450299203,0.001,39021.0,39020.0,0.76884]
["bitfinex","BTCUSD",1646450299700,0.377948,39021.0,39020.0,0.76884]
["bitfinex","BTCUSD",1646450300303,0.001,39021.0,39020.0,0.76884]
["bitfinex","BTCUSD",1646450300556,0.37277488,39021.0,39020.0,0.76884]
["bitfinex","BTCUSD",1646450300756,0.74972288,39021.0,39020.0,0.76884]
["bitfinex","BTCUSD",1646450302560,0.77538288,39021.0,39020.0,0.76884]
["bitfinex","BTCUSD",1646450303158,0.78819288,39021.0,39020.0,0.76884]
["bitfinex","BTCUSD",1646450303558,0.84834639,39021.0,39020.0,0.76884]
["bitfinex","BTCUSD",1646450304158,0.99834639,39021.0,39020.0,0.76884]
["bitfinex","BTCUSD",1646450304392,0.98553639,39021.0,39020.0,0.76884]
["bitfinex","BTCUSD",1646450308050,0.92538288,39021.0,39020.0,0.76884]
["bitfinex","BTCUSD",1646450311450,0.553608,39021.0,39020.0,0.76884]
["bitfinex","BTCUSD",1646450311997,0.553608,39021.0,39020.0,0.99562219]
["bitfinex","BTCUSD",1646450313399,0.527948,39021.0,39020.0,0.99562219]
["bitfinex","BTCUSD",1646450313601,0.377948,39021.0,39020.0,0.99562219]
["bitfinex","BTCUSD",1646450314004,0.00273766,39022.0,39020.0,0.99562219]
["bitfinex","BTCUSD",1646450314602,0.0025126,39022.0,39020.0,0.99562219]
["bitfinex","BTCUSD",1646450315566,0.0043,39024.0,39020.0,0.99562219]
["bitfinex","BTCUSD",1646450315567,0.00413766,39024.0,39020.0,0.99562219]
["bitfinex","BTCUSD",1646450315962,0.00022511,39023.0,39020.0,0.99562219]
["bitfinex","BTCUSD",1646450316961,0.00413766,39024.0,39020.0,0.99562219]
["bitfinex","BTCUSD",1646450320493,0.00072099,39024.0,39020.0,0.99562219]
["bitfinex","BTCUSD",1646450320693,0.00072099,39024.0,39021.0,0.376948]
["bitfinex","BTCUSD",1646450320899,0.00072099,39024.0,39022.0,1.145748]
["bitfinex","BTCUSD",1646450321093,0.00072099,39024.0,39023.0,0.376948]
["bitfinex","BTCUSD",1646450321294,0.00072099,39024.0,39023.0,0.76878]
["bitfinex","BTCUSD",1646450321793,0.00072099,39024.0,39023.0,0.98286477]
["bitfinex","BTCUSD",1646450323455,0.00072099,39024.0,39023.0,1.35981277]
["bitfinex","BTCUSD",1646450324053,0.00072099,39024.0,39023.0,0.98286477]
["bitfinex","BTCUSD",1646450324255,0.0011,39025.0,39024.0,0.00144198]
["bitfinex","BTCUSD",1646450324453,0.00132904,39025.0,39024.0,0.77020198]
["bitfinex","BTCUSD",1646450325255,0.0011,39025.0,39024.0,0.77020198]
["bitfinex","BTCUSD",1646450325655,0.0011,39025.0,39024.0,1.14714998]
["bitfinex","BTCUSD",1646450326457,0.0011,39025.0,39024.0,0.77020198]
["bitfinex","BTCUSD",1646450326655,0.0011,39025.0,39024.0,1.14714998]
["bitfinex","BTCUSD",1646450326902,0.0011,39025.0,39024.0,0.77020198]
["bitfinex","BTCUSD",1646450331564,0.0011,39025.0,39024.0,0.99698417]
["bitfinex","BTCUSD",1646450332464,0.00716722,39026.0,39024.0,0.99698417]
["bitfinex","BTCUSD",1646450332664,0.00739223,39026.0,39024.0,0.99698417]
["bitfinex","BTCUSD",1646450333766,0.00716722,39026.0,39024.0,0.99698417]
["bitfinex","BTCUSD",1646450334597,0.376948,39025.0,39024.0,0.99698417]
["bitfinex","BTCUSD",1646450335396,0.402608,39025.0,39024.0,0.99698417]
["bitfinex","BTCUSD",1646450335598,0.92438288,39025.0,39024.0,0.99698417]
["bitfinex","BTCUSD",1646450335799,1.07438288,39025.0,39024.0,0.99698417]
["bitfinex","BTCUSD",1646450335997,1.08719288,39025.0,39024.0,0.99698417]
["bitfinex","BTCUSD",1646450336602,1.24865444,39025.0,39024.0,0.99698417]
["bitfinex","BTCUSD",1646450337199,1.24865444,39025.0,39024.0,0.61218017]
["bitfinex","BTCUSD",1646450337900,1.08719288,39025.0,39024.0,0.61218017]
["bitfinex","BTCUSD",1646450338944,1.27601191,39025.0,39024.0,0.61218017]
["bitfinex","BTCUSD",1646450339147,1.08719288,39025.0,39024.0,0.61218017]
["bitfinex","BTCUSD",1646450339545,1.0866725,39025.0,39024.0,0.61218017]
["bitfinex","BTCUSD",1646450339745,1.0738625,39025.0,39024.0,0.61218017]
["bitfinex","BTCUSD",1646450339946,1.0866725,39025.0,39024.0,0.61218017]
["bitfinex","BTCUSD",1646450342313,1.0610125,39025.0,39024.0,0.61218017]
["bitfinex","BTCUSD",1646450342512,1.0482025,39025.0,39024.0,0.61218017]
["bitfinex","BTCUSD",1646450343713,0.67642762,39025.0,39024.0,0.61218017]
["bitfinex","BTCUSD",1646450362851,0.67642762,39025.0,39024.0,0.61207752]
["bitfinex","BTCUSD",1646450365907,0.52642762,39025.0,39024.0,0.61207752]
["bitfinex","BTCUSD",1646450386903,0.52642762,39025.0,39024.0,0.61200011]
["bitfinex","BTCUSD",1646450389306,0.52615447,39025.0,39024.0,0.61200011]
["bitfinex","BTCUSD",1646450390971,0.00739194,39026.0,39025.0,0.56075611]
["bitfinex","BTCUSD",1646450391171,0.00739194,39026.0,39025.0,0.93450081]
["bitfinex","BTCUSD",1646450391368,0.00716722,39026.0,39025.0,2.08680081]
["bitfinex","BTCUSD",1646450391867,0.00716722,39026.0,39025.0,2.2687541]
["bitfinex","BTCUSD",1646450396510,0.00716722,39026.0,39025.0,1.8950094]
["bitfinex","BTCUSD",1646450397708,0.00716722,39026.0,39025.0,2.12179159]
["bitfinex","BTCUSD",1646450409909,0.00022452,39027.0,39026.0,0.95]
["bitfinex","BTCUSD",1646450410108,0.00022452,39027.0,39026.0,2.6160447]
["bitfinex","BTCUSD",1646450410708,0.0022,39028.0,39026.0,2.6160447]
["bitfinex","BTCUSD",1646450410907,0.00242452,39028.0,39027.0,0.5137447]
["bitfinex","BTCUSD",1646450411108,0.00242452,39028.0,39027.0,1.6659447]
["bitfinex","BTCUSD",1646450411811,0.0022,39028.0,39027.0,1.2922]
["bitfinex","BTCUSD",1646450414048,0.0022,39028.0,39027.0,1.6659447]
["bitfinex","BTCUSD",1646450414649,0.0022,39028.0,39027.0,1.2922]
["bitfinex","BTCUSD",1646450418010,0.0022,39028.0,39027.0,1.51898219]
["bitfinex","BTCUSD",1646450418412,0.00200218,39028.0,39027.0,1.51898219]
["bitfinex","BTCUSD",1646450421075,0.00072166,39035.0,39027.0,1.51898219]
["bitfinex","BTCUSD",1646450421076,0.376948,39034.0,39033.0,0.05413]
["bitfinex","BTCUSD",1646450421278,0.376948,39034.0,39033.0,1.20623]
["bitfinex","BTCUSD",1646450423879,0.0011,39038.0,39033.0,1.20623]
["bitfinex","BTCUSD",1646450424301,0.376948,39035.0,39033.0,1.20623]
["bitfinex","BTCUSD",1646450425706,0.0012345,39036.0,39033.0,1.20623]
["bitfinex","BTCUSD",1646450426305,0.001,39036.0,39033.0,1.20623]
["bitfinex","BTCUSD",1646450426505,0.00123449,39036.0,39033.0,1.20623]
["bitfinex","BTCUSD",1646450427508,0.001,39036.0,39033.0,1.20623]
["bitfinex","BTCUSD",1646450427706,0.00123449,39036.0,39033.0,1.20623]
["bitfinex","BTCUSD",1646450428557,0.001,39036.0,39033.0,1.20623]
["bitfinex","BTCUSD",1646450428754,0.00123449,39036.0,39033.0,1.20623]
["bitfinex","BTCUSD",1646450429758,0.001,39036.0,39033.0,1.20623]
["bitfinex","BTCUSD",1646450430158,0.00123449,39036.0,39033.0,1.20623]
["bitfinex","BTCUSD",1646450430955,0.001,39036.0,39033.0,1.20623]
["bitfinex","BTCUSD",1646450431157,0.001,39036.0,39033.0,1.43301219]
["bitfinex","BTCUSD",1646450431158,0.376948,39035.0,39033.0,1.43301219]
["bitfinex","BTCUSD",1646450431357,0.00123449,39036.0,39033.0,1.43301219]
["bitfinex","BTCUSD",1646450431802,0.376948,39035.0,39033.0,1.43301219]
["bitfinex","BTCUSD",1646450432002,0.376948,39034.0,39033.0,1.43301219]
["bitfinex","BTCUSD",1646450432203,0.376948,39035.0,39033.0,1.43301219]
["bitfinex","BTCUSD",1646450435750,0.001,39036.0,39033.0,1.43301219]
["bitfinex","BTCUSD",1646450435952,0.376948,39034.0,39033.0,1.43301219]
["bitfinex","BTCUSD",1646450436152,0.376948,39035.0,39033.0,1.43301219]
["bitfinex","BTCUSD",1646450436851,0.00122363,39036.0,39033.0,1.43301219]
["bitfinex","BTCUSD",1646450437050,0.001,39036.0,39033.0,1.43301219]
["bitfinex","BTCUSD",1646450437251,0.00122363,39036.0,39033.0,1.43301219]
["bitfinex","BTCUSD",1646450437450,0.376948,39034.0,39033.0,1.43301219]
["bitfinex","BTCUSD",1646450437651,0.00122363,39036.0,39033.0,1.43301219]
["bitfinex","BTCUSD",1646450437652,0.376948,39035.0,39033.0,1.43301219]
["bitfinex","BTCUSD",1646450437860,0.00122363,39036.0,39033.0,1.43301219]
["bitfinex","BTCUSD",1646450438054,0.376948,39035.0,39033.0,1.43301219]
["bitfinex","BTCUSD",1646450442039,0.77629213,39035.0,39033.0,1.43301219]
["bitfinex","BTCUSD",1646450442213,0.87648976,39034.0,39033.0,1.43301219]
["bitfinex","BTCUSD",1646450442410,1.45630875,39034.0,39033.0,1.43301219]
["bitfinex","BTCUSD",1646450442611,1.50630875,39034.0,39033.0,1.43294442]
["bitfinex","BTCUSD",1646450442809,1.50630875,39034.0,39033.0,0.04823033]
["bitfinex","BTCUSD",1646450443062,1.85562752,39034.0,39033.0,4.05e-06]
["bitfinex","BTCUSD",1646450443267,1.85562752,39034.0,39025.0,0.56075611]
["bitfinex","BTCUSD",1646450443268,0.02566,39031.0,39025.0,0.56075611]
["bitfinex","BTCUSD",1646450443465,0.02566,39029.0,39025.0,0.56075611]
["bitfinex","BTCUSD",1646450443661,0.402608,39026.0,39025.0,0.56075611]
["bitfinex","BTCUSD",1646450443860,0.452608,39026.0,39025.0,0.56075611]
["bitfinex","BTCUSD",1646450444266,0.552608,39026.0,39025.0,0.56075611]
["bitfinex","BTCUSD",1646450444468,0.92811775,39026.0,39025.0,0.51625611]
["bitfinex","BTCUSD",1646450444663,0.92811775,39026.0,39025.0,0.11336411]
["bitfinex","BTCUSD",1646450444664,1.82800079,39026.0,39025.0,0.11336411]
["bitfinex","BTCUSD",1646450444864,1.84081079,39026.0,39025.0,0.11336411]
["bitfinex","BTCUSD",1646450445264,0.02566,39023.0,39013.0,0.05]
["bitfinex","BTCUSD",1646450445465,0.02566,39021.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646450445666,0.02566,39018.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646450445870,0.02566,39016.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646450446064,0.376948,39017.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646450446065,0.02566,39014.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646450446265,0.376948,39013.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646450446469,0.19132615,39012.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646450446670,0.19132615,39012.0,39006.0,0.004]
["bitfinex","BTCUSD",1646450446671,0.02566,39010.0,39006.0,0.004]
["bitfinex","BTCUSD",1646450446930,0.02566,39008.0,39006.0,0.004]
["bitfinex","BTCUSD",1646450447131,0.402608,39007.0,39006.0,0.004]
["bitfinex","BTCUSD",1646450447527,0.402608,39007.0,38997.0,0.2111353]
["bitfinex","BTCUSD",1646450447729,0.402608,39007.0,38994.0,0.209217]
["bitfinex","BTCUSD",1646450447730,0.19593069,38999.0,38994.0,0.209217]
["bitfinex","BTCUSD",1646450447933,0.376948,38998.0,38994.0,0.209217]
["bitfinex","BTCUSD",1646450448328,0.376948,38998.0,38993.0,0.209217]
["bitfinex","BTCUSD",1646450448533,0.376948,38998.0,38994.0,0.76932]
["bitfinex","BTCUSD",1646450450331,0.402608,38998.0,38994.0,0.76932]
["bitfinex","BTCUSD",1646450451371,0.02566,38996.0,38994.0,0.76932]
["bitfinex","BTCUSD",1646450451572,0.402553,38995.0,38994.0,0.76932]
["bitfinex","BTCUSD",1646450452976,3.13956128,38995.0,38994.0,0.76932]
["bitfinex","BTCUSD",1646450453172,2.76406474,38995.0,38994.0,0.76932]
["bitfinex","BTCUSD",1646450454508,2.73840474,38995.0,38994.0,0.76932]
["bitfinex","BTCUSD",1646450454716,0.02566,38997.0,38994.0,0.76932]
["bitfinex","BTCUSD",1646450455108,0.376893,38996.0,38994.0,0.76932]
["bitfinex","BTCUSD",1646450456109,0.402553,38996.0,38994.0,0.76932]
["bitfinex","BTCUSD",1646450456810,0.46672,38996.0,38994.0,0.76932]
["bitfinex","BTCUSD",1646450457008,0.67947654,38995.0,38994.0,0.76932]
["bitfinex","BTCUSD",1646450457209,0.32964,38995.0,38994.0,0.76932]
["bitfinex","BTCUSD",1646450457511,0.30398,38995.0,38994.0,0.76932]
["bitfinex","BTCUSD",1646450463908,0.10163978,38999.0,38994.0,0.76932]
["bitfinex","BTCUSD",1646450464114,0.376893,38998.0,38994.0,0.76932]
["bitfinex","BTCUSD",1646450472215,0.10163978,38999.0,38994.0,0.76932]
["bitfinex","BTCUSD",1646450472815,0.01281,39003.0,38994.0,0.76932]
["bitfinex","BTCUSD",1646450473057,0.01281,39003.0,38995.0,0.37243144]
["bitfinex","BTCUSD",1646450473256,0.064144,39008.0,38994.0,0.76932]
["bitfinex","BTCUSD",1646450473659,0.064144,39008.0,38995.0,0.37549654]
["bitfinex","BTCUSD",1646450473860,0.20960653,39007.0,38995.0,0.37549654]
["bitfinex","BTCUSD",1646450474360,0.064144,39008.0,38995.0,0.37549654]
["bitfinex","BTCUSD",1646450474562,0.1174,39011.0,38995.0,0.37549654]
["bitfinex","BTCUSD",1646450474563,0.1174,39011.0,38997.0,0.7835]
["bitfinex","BTCUSD",1646450474760,0.1174,39011.0,38996.0,0.626893]
["bitfinex","BTCUSD",1646450474761,0.20931,39014.0,38998.0,1.18465654]
["bitfinex","BTCUSD",1646450474960,0.23162714,39018.0,38999.0,0.526893]
["bitfinex","BTCUSD",1646450474961,0.15837414,39017.0,38999.0,0.526893]
["bitfinex","BTCUSD",1646450475161,0.15837414,39019.0,39004.0,0.80916]
["bitfinex","BTCUSD",1646450475360,0.1913,39021.0,39006.0,0.02566]
["bitfinex","BTCUSD",1646450475361,0.01281,39020.0,39006.0,0.02566]
["bitfinex","BTCUSD",1646450475659,0.1206,39024.0,39006.0,0.02566]
["bitfinex","BTCUSD",1646450475660,0.18655191,39023.0,39006.0,0.02566]
["bitfinex","BTCUSD",1646450475860,0.2789913,39024.0,39008.0,0.80916]
["bitfinex","BTCUSD",1646450476061,0.01281,39023.0,39010.0,0.02566]
["bitfinex","BTCUSD",1646450476261,0.1583913,39026.0,39011.0,0.76901]
["bitfinex","BTCUSD",1646450476460,0.1583913,39026.0,39012.0,0.37549654]
["bitfinex","BTCUSD",1646450476659,0.1583913,39026.0,39018.0,0.20006056]
["bitfinex","BTCUSD",1646450476660,0.01281,39026.0,39018.0,0.20006056]
["bitfinex","BTCUSD",1646450476911,0.15461496,39026.0,39018.0,0.20006056]
["bitfinex","BTCUSD",1646450478013,0.01281,39030.0,39019.0,0.37549654]
["bitfinex","BTCUSD",1646450478217,0.376893,39029.0,39019.0,0.37549654]
["bitfinex","BTCUSD",1646450478414,0.01303451,39031.0,39020.0,0.7945]
["bitfinex","BTCUSD",1646450478618,0.01303451,39031.0,39023.0,0.02566]
["bitfinex","BTCUSD",1646450478619,0.00022451,39031.0,39023.0,0.02566]
["bitfinex","BTCUSD",1646450478817,0.00022451,39031.0,39024.0,0.79442]
["bitfinex","BTCUSD",1646450479019,0.00022451,39031.0,39025.0,0.37549654]
["bitfinex","BTCUSD",1646450479219,0.001,39032.0,39026.0,0.76872]
["bitfinex","BTCUSD",1646450479425,0.00022453,39031.0,39027.0,0.37549654]
["bitfinex","BTCUSD",1646450479617,0.00022453,39031.0,39028.0,0.76868]
["bitfinex","BTCUSD",1646450480021,0.376893,39030.0,39028.0,0.76868]
["bitfinex","BTCUSD",1646450484914,0.376893,39030.0,39029.0,0.00081219]
["bitfinex","BTCUSD",1646450485111,0.376893,39030.0,39029.0,0.76947219]
["bitfinex","BTCUSD",1646450486715,0.00018031,39031.0,39030.0,0.18379964]
["bitfinex","BTCUSD",1646450486916,0.00018031,39031.0,39030.0,0.95243964]
["bitfinex","BTCUSD",1646450487521,0.304011,39031.0,39030.0,0.95243964]
["bitfinex","BTCUSD",1646450503561,0.329671,39031.0,39030.0,0.95243964]
["bitfinex","BTCUSD",1646450503762,0.379671,39031.0,39030.0,0.95243964]
["bitfinex","BTCUSD",1646450504159,0.392481,39031.0,39030.0,0.95243964]
["bitfinex","BTCUSD",1646450504561,0.379671,39031.0,39030.0,0.95243964]
["bitfinex","BTCUSD",1646450504765,0.479671,39031.0,39030.0,0.95243964]
["bitfinex","BTCUSD",1646450504963,0.492481,39031.0,39030.0,0.95243964]
["bitfinex","BTCUSD",1646450505162,0.492481,39031.0,39029.0,0.005]
["bitfinex","BTCUSD",1646450505163,1.529671,39030.0,39029.0,0.005]
["bitfinex","BTCUSD",1646450505362,1.529671,39030.0,39010.0,0.37738326]
["bitfinex","BTCUSD",1646450505363,0.329671,39027.0,39010.0,0.37738326]
["bitfinex","BTCUSD",1646450505561,0.329671,39027.0,39011.0,0.76887]
["bitfinex","BTCUSD",1646450505562,0.02566,39025.0,39011.0,0.76887]
["bitfinex","BTCUSD",1646450505766,0.304011,39024.0,39011.0,0.76887]
["bitfinex","BTCUSD",1646450506361,0.47121911,39024.0,39012.0,0.37738326]
["bitfinex","BTCUSD",1646450506563,0.16720811,39024.0,39012.0,0.37738326]
["bitfinex","BTCUSD",1646450507619,0.304011,39023.0,39017.0,0.16160008]
["bitfinex","BTCUSD",1646450508620,0.05,39025.0,39013.0,0.003]
["bitfinex","BTCUSD",1646450508820,0.25434425,39026.0,39013.0,0.003]
["bitfinex","BTCUSD",1646450509022,0.30434425,39026.0,39013.0,0.003]
["bitfinex","BTCUSD",1646450509625,0.051,39026.0,39013.0,0.003]
["bitfinex","BTCUSD",1646450510126,0.001,39026.0,39014.0,0.76895]
["bitfinex","BTCUSD",1646450510326,0.23500803,39029.0,39015.0,0.3810801]
["bitfinex","BTCUSD",1646450510562,0.23500803,39029.0,39016.0,0.76892]
["bitfinex","BTCUSD",1646450510757,0.304011,39028.0,39017.0,0.3810801]
["bitfinex","BTCUSD",1646450510960,0.304011,39028.0,39022.0,0.20329509]
["bitfinex","BTCUSD",1646450511161,0.304011,39028.0,39023.0,0.76878]
["bitfinex","BTCUSD",1646450512966,2.14537392,39026.0,39023.0,0.76878]
["bitfinex","BTCUSD",1646450513160,0.299005,39025.0,39023.0,0.76878]
["bitfinex","BTCUSD",1646450513360,0.299005,39024.0,39023.0,0.76878]
["bitfinex","BTCUSD",1646450515718,0.23500803,39029.0,39023.0,0.76878]
["bitfinex","BTCUSD",1646450515918,0.299005,39028.0,39023.0,0.76878]
["bitfinex","BTCUSD",1646450518865,0.23500803,39029.0,39024.0,0.3810801]
["bitfinex","BTCUSD",1646450519267,0.23500803,39029.0,39025.0,0.76874]
["bitfinex","BTCUSD",1646450519864,0.23500803,39029.0,39027.0,0.16825516]
["bitfinex","BTCUSD",1646450520169,0.23500803,39029.0,39025.0,0.76874]
["bitfinex","BTCUSD",1646450520366,0.299005,39028.0,39025.0,0.76874]
["bitfinex","BTCUSD",1646450520968,0.23500803,39029.0,39025.0,0.76874]
["bitfinex","BTCUSD",1646450521170,0.23500803,39029.0,39027.0,0.19630072]
["bitfinex","BTCUSD",1646450521372,0.23500803,39029.0,39028.0,0.3810801]
["bitfinex","BTCUSD",1646450521813,0.23500803,39029.0,39028.0,1.1497601]
["bitfinex","BTCUSD",1646450522413,0.23500803,39029.0,39028.0,0.76868]
["bitfinex","BTCUSD",1646450526562,0.23500803,39029.0,39028.0,0.93176412]
["bitfinex","BTCUSD",1646450530410,0.23500803,39029.0,39028.0,0.76868]
["bitfinex","BTCUSD",1646450531610,0.23500803,39029.0,39028.0,0.93468959]
["bitfinex","BTCUSD",1646450534569,0.23608239,39029.0,39028.0,0.93468959]
["bitfinex","BTCUSD",1646450535770,0.23608239,39029.0,39028.0,0.76868]
["bitfinex","BTCUSD",1646450536822,0.73511191,39029.0,39028.0,0.76868]
["bitfinex","BTCUSD",1646450537630,1.18936728,39029.0,39028.0,0.76868]
["bitfinex","BTCUSD",1646450537822,0.91077191,39029.0,39028.0,0.768586]
["bitfinex","BTCUSD",1646450540126,1.08548142,39029.0,39028.0,0.768586]
["bitfinex","BTCUSD",1646450540327,0.91077191,39029.0,39028.0,0.768586]
["bitfinex","BTCUSD",1646450541867,0.91077191,39029.0,39028.0,0.763586]
["bitfinex","BTCUSD",1646450542867,0.88511191,39029.0,39028.0,0.763586]
["bitfinex","BTCUSD",1646450543669,0.91077191,39029.0,39028.0,0.763586]
["bitfinex","BTCUSD",1646450546919,0.88511191,39029.0,39028.0,0.763586]
["bitfinex","BTCUSD",1646450547322,0.91077191,39029.0,39028.0,0.763586]
["bitfinex","BTCUSD",1646450548163,0.88511191,39029.0,39028.0,0.66202257]
["bitfinex","BTCUSD",1646450549365,0.91077191,39029.0,39028.0,0.66202257]
["bitfinex","BTCUSD",1646450549567,1.29096447,39029.0,39028.0,0.66202257]
["bitfinex","BTCUSD",1646450557166,1.26530447,39029.0,39028.0,0.66202257]
["bitfinex","BTCUSD",1646450558368,0.88511191,39029.0,39028.0,0.66202257]
["bitfinex","BTCUSD",1646450558568,0.78511191,39029.0,39028.0,0.66202257]
["bitfinex","BTCUSD",1646450559168,0.73511191,39029.0,39028.0,0.66202257]
["bitfinex","BTCUSD",1646450567621,1.11530447,39029.0,39028.0,0.66202257]
["bitfinex","BTCUSD",1646450567922,0.73511191,39029.0,39028.0,0.66202257]
["bitfinex","BTCUSD",1646450568326,0.73511191,39029.0,39028.0,0.59582032]
["bitfinex","BTCUSD",1646450570423,0.53508739,39029.0,39028.0,0.59582032]
["bitfinex","BTCUSD",1646450571564,0.75227419,39029.0,39028.0,0.59582032]
["bitfinex","BTCUSD",1646450587466,1.13123091,39029.0,39028.0,0.59582032]
["bitfinex","BTCUSD",1646450588267,0.75227419,39029.0,39028.0,0.59582032]
["bitfinex","BTCUSD",1646450588666,1.4451131,39029.0,39028.0,0.59582032]
["bitfinex","BTCUSD",1646450588866,1.0673301,39029.0,39028.0,0.59582032]
["bitfinex","BTCUSD",1646450589315,0.75227419,39029.0,39028.0,0.47874567]
["bitfinex","BTCUSD",1646450591322,0.80227419,39029.0,39028.0,0.47874567]
["bitfinex","BTCUSD",1646450592524,1.11757674,39029.0,39028.0,0.47874567]
["bitfinex","BTCUSD",1646450594169,0.80227419,39029.0,39028.0,0.47874567]
["bitfinex","BTCUSD",1646450595671,1.11757674,39029.0,39028.0,0.47874567]
["bitfinex","BTCUSD",1646450597914,1.06757674,39029.0,39028.0,0.47874567]
["bitfinex","BTCUSD",1646450601174,0.75227419,39029.0,39028.0,0.47874567]
["bitfinex","BTCUSD",1646450601875,1.13050867,39029.0,39028.0,0.47874567]
["bitfinex","BTCUSD",1646450602077,1.18050867,39029.0,39028.0,0.47874567]
["bitfinex","BTCUSD",1646450604728,1.64824777,39029.0,39028.0,0.47874567]
["bitfinex","BTCUSD",1646450605219,1.64984136,39029.0,39028.0,0.47874567]
["bitfinex","BTCUSD",1646450605620,1.28210226,39029.0,39028.0,0.47874567]
["bitfinex","BTCUSD",1646450606626,1.64984136,39029.0,39028.0,0.47874567]
["bitfinex","BTCUSD",1646450606825,2.09893576,39029.0,39028.0,0.47874567]
["bitfinex","BTCUSD",1646450607027,2.09893576,39029.0,39017.0,0.1195]
["bitfinex","BTCUSD",1646450607028,0.064128,39027.0,39017.0,0.328717]
["bitfinex","BTCUSD",1646450607232,0.262822,39021.0,39017.0,0.1195]
["bitfinex","BTCUSD",1646450607425,0.21025913,39018.0,39015.0,0.01281]
["bitfinex","BTCUSD",1646450607625,0.299005,39017.0,39015.0,0.01281]
["bitfinex","BTCUSD",1646450607826,0.50927085,39017.0,39015.0,0.01281]
["bitfinex","BTCUSD",1646450608076,0.15626629,39016.0,39015.0,0.01281]
["bitfinex","BTCUSD",1646450608377,0.45527129,39016.0,39015.0,0.01281]
["bitfinex","BTCUSD",1646450608577,0.45527129,39016.0,39011.0,0.209217]
["bitfinex","BTCUSD",1646450608578,0.27261825,39016.0,39011.0,0.209217]
["bitfinex","BTCUSD",1646450608777,0.114746,39015.0,39011.0,0.209217]
["bitfinex","BTCUSD",1646450609379,0.114746,39015.0,39010.0,0.209217]
["bitfinex","BTCUSD",1646450610582,0.114746,39015.0,39009.0,0.41250788]
["bitfinex","BTCUSD",1646450610777,0.114746,39015.0,39009.0,0.62003282]
["bitfinex","BTCUSD",1646450611101,0.002,39017.0,39010.0,0.02566]
["bitfinex","BTCUSD",1646450611279,0.002,39017.0,39009.0,0.62003282]
["bitfinex","BTCUSD",1646450611280,0.002,39017.0,39012.0,0.209217]
["bitfinex","BTCUSD",1646450611478,0.002,39017.0,39013.0,0.76897]
["bitfinex","BTCUSD",1646450611479,0.114746,39016.0,39013.0,0.76897]
["bitfinex","BTCUSD",1646450613521,0.114746,39016.0,39015.0,0.16996874]
["bitfinex","BTCUSD",1646450613721,0.114746,39016.0,39015.0,0.93890874]
["bitfinex","BTCUSD",1646450614423,0.11289273,39016.0,39015.0,0.93890874]
["bitfinex","BTCUSD",1646450615771,0.11289273,39016.0,39015.0,0.76894]
["bitfinex","BTCUSD",1646450618972,0.11489669,39016.0,39015.0,0.76894]
["bitfinex","BTCUSD",1646450624176,0.11390025,39016.0,39015.0,0.76894]
["bitfinex","BTCUSD",1646450629828,0.16390025,39016.0,39015.0,0.76894]
["bitfinex","BTCUSD",1646450630427,0.11390025,39016.0,39015.0,0.76894]
["bitfinex","BTCUSD",1646450630679,0.00100752,39016.0,39015.0,0.76894]
["bitfinex","BTCUSD",1646450631476,0.00100752,39016.0,39015.0,1.09658292]
["bitfinex","BTCUSD",1646450631777,0.00100752,39016.0,39015.0,1.47730168]
["bitfinex","BTCUSD",1646450631977,0.00100752,39016.0,39015.0,1.09658292]
["bitfinex","BTCUSD",1646450632175,0.00100752,39016.0,39015.0,1.47730168]
["bitfinex","BTCUSD",1646450632578,0.00100752,39016.0,39015.0,0.94658292]
["bitfinex","BTCUSD",1646450632779,0.00100752,39016.0,39015.0,1.35296168]
["bitfinex","BTCUSD",1646450632980,0.1181,39030.0,39016.0,0.75060204]
["bitfinex","BTCUSD",1646450632981,0.2102123,39026.0,39016.0,0.75060204]
["bitfinex","BTCUSD",1646450633184,0.2102123,39026.0,39017.0,1.14961876]
["bitfinex","BTCUSD",1646450633477,0.2102123,39027.0,39017.0,1.35883576]
["bitfinex","BTCUSD",1646450633685,0.112895,39026.0,39017.0,1.35883576]
["bitfinex","BTCUSD",1646450633878,0.2102123,39027.0,39017.0,1.14961876]
["bitfinex","BTCUSD",1646450634080,0.2102123,39027.0,39017.0,1.35883576]
["bitfinex","BTCUSD",1646450634531,0.2102123,39027.0,39017.0,1.14961876]
["bitfinex","BTCUSD",1646450634739,0.2102123,39027.0,39021.0,0.17217717]
["bitfinex","BTCUSD",1646450635031,0.112895,39026.0,39022.0,0.7688]
["bitfinex","BTCUSD",1646450636632,0.102895,39026.0,39022.0,0.7688]
["bitfinex","BTCUSD",1646450637233,1.77413239,39025.0,39022.0,0.7688]
["bitfinex","BTCUSD",1646450637432,0.102906,39024.0,39022.0,0.7688]
["bitfinex","BTCUSD",1646450638469,0.102906,39024.0,39022.0,0.32025194]
["bitfinex","BTCUSD",1646450644225,0.102906,39024.0,39022.0,0.52529283]
["bitfinex","BTCUSD",1646450645127,0.39648429,39028.0,39022.0,0.52529283]
["bitfinex","BTCUSD",1646450645334,0.102906,39027.0,39022.0,0.52529283]
["bitfinex","BTCUSD",1646450646371,0.102906,39027.0,39022.0,0.32025194]
["bitfinex","BTCUSD",1646450647471,0.102906,39027.0,39023.0,0.15403274]
["bitfinex","BTCUSD",1646450647873,0.102906,39027.0,39022.0,0.32025194]
["bitfinex","BTCUSD",1646450653068,0.3131183,39027.0,39022.0,0.32025194]
["bitfinex","BTCUSD",1646450653370,0.102906,39027.0,39022.0,0.32025194]
["bitfinex","BTCUSD",1646450654367,0.3131183,39027.0,39022.0,0.32025194]
["bitfinex","BTCUSD",1646450655166,2.5375929,39026.0,39022.0,0.32025194]
["bitfinex","BTCUSD",1646450655368,0.102906,39025.0,39022.0,0.32025194]
["bitfinex","BTCUSD",1646450656820,0.092906,39025.0,39022.0,0.32025194]
["bitfinex","BTCUSD",1646450657419,0.3031183,39025.0,39022.0,0.32025194]
["bitfinex","BTCUSD",1646450657818,0.3018183,39025.0,39022.0,0.32025194]
["bitfinex","BTCUSD",1646450658023,0.59863766,39024.0,39022.0,0.32025194]
["bitfinex","BTCUSD",1646450658324,0.59863766,39024.0,39016.0,0.00060204]
["bitfinex","BTCUSD",1646450658325,0.02566,39019.0,39016.0,0.00060204]
["bitfinex","BTCUSD",1646450658538,0.117265,39017.0,39016.0,0.00060204]
["bitfinex","BTCUSD",1646450658721,0.117265,39017.0,39007.0,0.209217]
["bitfinex","BTCUSD",1646450658722,0.02566,39015.0,39007.0,0.209217]
["bitfinex","BTCUSD",1646450658931,0.02566,39015.0,39003.0,0.259217]
["bitfinex","BTCUSD",1646450658932,0.117265,39010.0,39003.0,0.259217]
["bitfinex","BTCUSD",1646450659122,0.117265,39010.0,39001.0,0.209217]
["bitfinex","BTCUSD",1646450659123,0.17723644,39005.0,39001.0,0.209217]
["bitfinex","BTCUSD",1646450659322,0.155756,39004.0,39001.0,0.209217]
["bitfinex","BTCUSD",1646450660120,0.155756,39004.0,38999.0,0.45842442]
["bitfinex","BTCUSD",1646450660121,0.155756,39004.0,39000.0,0.209217]
["bitfinex","BTCUSD",1646450660573,0.155756,39004.0,38999.0,0.19690317]
["bitfinex","BTCUSD",1646450660574,0.155756,39004.0,38999.0,0.209217]
["bitfinex","BTCUSD",1646450661181,0.205756,39004.0,38999.0,0.209217]
["bitfinex","BTCUSD",1646450661375,0.205756,39004.0,38998.0,0.209217]
["bitfinex","BTCUSD",1646450662184,0.205756,39004.0,38997.0,0.209217]
["bitfinex","BTCUSD",1646450662374,0.59033304,39004.0,38997.0,0.209217]
["bitfinex","BTCUSD",1646450662575,0.85,39003.0,38996.0,0.20937432]
["bitfinex","BTCUSD",1646450662880,0.091605,39001.0,38996.0,0.20937432]
["bitfinex","BTCUSD",1646450663277,0.091605,39003.0,38996.0,0.20937432]
["bitfinex","BTCUSD",1646450663677,0.091605,39003.0,38996.0,0.42205896]
["bitfinex","BTCUSD",1646450663875,0.05,39004.0,38996.0,0.42205896]
["bitfinex","BTCUSD",1646450664075,2.67818588,39005.0,38996.0,0.21268464]
["bitfinex","BTCUSD",1646450664323,0.091605,39004.0,38996.0,0.21268464]
["bitfinex","BTCUSD",1646450664523,0.091605,39003.0,38995.0,0.19607502]
["bitfinex","BTCUSD",1646450664724,0.383055,39004.0,38995.0,0.19607502]
["bitfinex","BTCUSD",1646450664925,2.67818588,39005.0,38995.0,0.19607502]
["bitfinex","BTCUSD",1646450665625,2.67818588,39005.0,38993.0,0.003]
["bitfinex","BTCUSD",1646450665826,0.064154,39003.0,38993.0,0.003]
["bitfinex","BTCUSD",1646450666028,2.45094944,39005.0,38993.0,0.003]
["bitfinex","BTCUSD",1646450666230,0.01281,39007.0,38993.0,0.003]
["bitfinex","BTCUSD",1646450666627,0.01281,39007.0,38994.0,0.76923]
["bitfinex","BTCUSD",1646450666628,0.433055,39007.0,38994.0,0.76923]
["bitfinex","BTCUSD",1646450666828,0.19136,39008.0,38994.0,0.76923]
["bitfinex","BTCUSD",1646450667029,0.21055205,39005.0,38994.0,0.76923]
["bitfinex","BTCUSD",1646450667929,1.73802282,39004.0,38994.0,0.76923]
["bitfinex","BTCUSD",1646450668572,1.52402934,39004.0,38994.0,0.76923]
["bitfinex","BTCUSD",1646450668774,0.21055205,39005.0,38994.0,0.76923]
["bitfinex","BTCUSD",1646450669972,0.21055205,39005.0,39000.0,0.1969812]
["bitfinex","BTCUSD",1646450670172,0.21055205,39005.0,38994.0,0.76923]
["bitfinex","BTCUSD",1646450671173,0.091605,39004.0,38998.0,0.20013692]
["bitfinex","BTCUSD",1646450671376,0.091605,39004.0,38999.0,0.76925]
["bitfinex","BTCUSD",1646450671824,2.81288322,39004.0,38999.0,0.76925]
["bitfinex","BTCUSD",1646450672024,2.72127822,39004.0,38999.0,0.76925]
["bitfinex","BTCUSD",1646450672227,0.091605,39003.0,38999.0,0.76925]
["bitfinex","BTCUSD",1646450672427,0.4748841,39003.0,38999.0,0.76925]
["bitfinex","BTCUSD",1646450673228,0.6032021,39003.0,38999.0,0.76925]
["bitfinex","BTCUSD",1646450676576,0.089818,39002.0,38999.0,0.76925]
["bitfinex","BTCUSD",1646450676773,0.02566,39000.0,38999.0,0.76925]
["bitfinex","BTCUSD",1646450676971,0.5005441,39000.0,38999.0,0.76925]
["bitfinex","BTCUSD",1646450678774,0.4905441,39000.0,38999.0,0.76925]
["bitfinex","BTCUSD",1646450679418,0.091605,39000.0,38999.0,0.76925]
["bitfinex","BTCUSD",1646450681420,0.091605,39000.0,38999.0,0.75925]
["bitfinex","BTCUSD",1646450681621,0.006,39001.0,38999.0,0.75925]
["bitfinex","BTCUSD",1646450682320,0.091605,39004.0,38999.0,0.75925]
["bitfinex","BTCUSD",1646450682720,0.091605,39004.0,39001.0,0.19884331]
["bitfinex","BTCUSD",1646450683976,0.091605,39004.0,38999.0,0.75925]
["bitfinex","BTCUSD",1646450685179,0.091605,39001.0,38999.0,0.75925]
["bitfinex","BTCUSD",1646450685979,0.16480685,39002.0,38999.0,0.75925]
["bitfinex","BTCUSD",1646450686182,0.091605,39001.0,38999.0,0.75925]
["bitfinex","BTCUSD",1646450688437,0.091605,39000.0,38999.0,0.75925]
["bitfinex","BTCUSD",1646450688837,0.091605,39001.0,38999.0,0.75925]
["bitfinex","BTCUSD",1646450689441,0.091605,39001.0,38999.0,0.91010841]
["bitfinex","BTCUSD",1646450689641,0.003,39005.0,38999.0,0.91010841]
["bitfinex","BTCUSD",1646450689642,0.003,39005.0,38999.0,0.90510841]
["bitfinex","BTCUSD",1646450690874,0.39040907,39008.0,38999.0,0.90510841]
["bitfinex","BTCUSD",1646450691677,0.091605,39007.0,38999.0,0.90510841]
["bitfinex","BTCUSD",1646450692077,0.091605,39007.0,38999.0,0.75425]
["bitfinex","BTCUSD",1646450692275,0.091605,39005.0,38999.0,0.75425]
["bitfinex","BTCUSD",1646450692476,0.091605,39007.0,38999.0,0.74925]
["bitfinex","BTCUSD",1646450693077,0.091605,39007.0,38999.0,0.91548259]
["bitfinex","BTCUSD",1646450693475,0.77368817,39008.0,38999.0,0.91548259]
["bitfinex","BTCUSD",1646450693678,0.091605,39007.0,38999.0,0.91548259]
["bitfinex","BTCUSD",1646450694077,0.5005441,39007.0,38999.0,0.74925]
["bitfinex","BTCUSD",1646450694335,0.4748841,39007.0,38999.0,0.74925]
["bitfinex","BTCUSD",1646450694733,0.091605,39007.0,38999.0,0.74925]
["bitfinex","BTCUSD",1646450695129,0.091605,39007.0,38999.0,0.91369499]
["bitfinex","BTCUSD",1646450695528,0.091605,39007.0,38999.0,0.74925]
["bitfinex","BTCUSD",1646450695730,0.091605,39007.0,38999.0,0.74425]
["bitfinex","BTCUSD",1646450696330,0.091605,39007.0,39000.0,0.18501333]
["bitfinex","BTCUSD",1646450696631,0.091605,39007.0,38999.0,0.74425]
["bitfinex","BTCUSD",1646450696830,0.091605,39007.0,39001.0,0.79421]
["bitfinex","BTCUSD",1646450697530,0.091605,39007.0,39001.0,0.96275592]
["bitfinex","BTCUSD",1646450697730,2.3976174,39007.0,39001.0,0.96275592]
["bitfinex","BTCUSD",1646450697930,0.091605,39007.0,39001.0,0.96275592]
["bitfinex","BTCUSD",1646450698377,0.091605,39007.0,39001.0,0.95775592]
["bitfinex","BTCUSD",1646450698576,0.091605,39007.0,39001.0,0.39680003]
["bitfinex","BTCUSD",1646450701684,0.091605,39007.0,39001.0,0.22825411]
["bitfinex","BTCUSD",1646450702322,0.20993583,39010.0,39001.0,0.22825411]
["bitfinex","BTCUSD",1646450702529,0.01281,39013.0,39002.0,0.78936304]
["bitfinex","BTCUSD",1646450702727,0.3149294,39019.0,39007.0,0.37674]
["bitfinex","BTCUSD",1646450702728,0.20993583,39017.0,39007.0,0.37674]
["bitfinex","BTCUSD",1646450702924,0.20493583,39018.0,39008.0,0.38696304]
["bitfinex","BTCUSD",1646450703123,0.27412653,39021.0,39008.0,1.74696304]
["bitfinex","BTCUSD",1646450703124,0.26241778,39019.0,39008.0,1.74696304]
["bitfinex","BTCUSD",1646450703323,0.26241778,39019.0,39015.0,0.19322476]
["bitfinex","BTCUSD",1646450703524,0.26241778,39019.0,39012.0,0.38696304]
["bitfinex","BTCUSD",1646450703725,0.53654431,39021.0,39012.0,0.38696304]
["bitfinex","BTCUSD",1646450703924,0.27412653,39021.0,39012.0,0.38696304]
["bitfinex","BTCUSD",1646450704628,0.27412653,39021.0,39013.0,1.3599]
["bitfinex","BTCUSD",1646450704824,0.27412653,39021.0,39014.0,0.38696304]
["bitfinex","BTCUSD",1646450705028,0.27412653,39021.0,39015.0,1.3599]
["bitfinex","BTCUSD",1646450705591,0.27412653,39021.0,39017.0,0.20656103]
["bitfinex","BTCUSD",1646450705777,0.27412653,39021.0,39018.0,1.3598]
["bitfinex","BTCUSD",1646450705978,0.091605,39020.0,39018.0,1.3598]
["bitfinex","BTCUSD",1646450706377,0.27412653,39021.0,39018.0,1.3598]
["bitfinex","BTCUSD",1646450706678,0.091605,39020.0,39018.0,1.3598]
["bitfinex","BTCUSD",1646450707278,0.27368213,39021.0,39018.0,1.3598]
["bitfinex","BTCUSD",1646450707478,0.091605,39020.0,39018.0,1.3598]
["bitfinex","BTCUSD",1646450707680,0.091605,39019.0,39018.0,1.3598]
["bitfinex","BTCUSD",1646450707885,0.091605,39020.0,39018.0,1.3598]
["bitfinex","BTCUSD",1646450708479,0.091605,39019.0,39018.0,1.3598]
["bitfinex","BTCUSD",1646450708680,0.091605,39020.0,39018.0,1.3598]
["bitfinex","BTCUSD",1646450709818,0.26868213,39021.0,39018.0,1.3598]
["bitfinex","BTCUSD",1646450710019,0.091605,39020.0,39018.0,1.3598]
["bitfinex","BTCUSD",1646450710421,0.26868213,39021.0,39018.0,1.3598]
["bitfinex","BTCUSD",1646450712022,0.26868213,39021.0,39019.0,0.38696304]
["bitfinex","BTCUSD",1646450712221,0.26868213,39021.0,39020.0,1.3598]
["bitfinex","BTCUSD",1646450712425,0.26868213,39021.0,39020.0,1.74676304]
["bitfinex","BTCUSD",1646450712826,0.26868213,39021.0,39020.0,1.3598]
["bitfinex","BTCUSD",1646450715077,0.36028713,39021.0,39020.0,1.3598]
["bitfinex","BTCUSD",1646450718924,0.36028713,39021.0,39020.0,0.65877423]
["bitfinex","BTCUSD",1646450722986,0.26868213,39021.0,39020.0,1.04959725]
["bitfinex","BTCUSD",1646450723180,0.26608213,39021.0,39020.0,0.65877423]
["bitfinex","BTCUSD",1646450724180,0.35768713,39021.0,39020.0,0.65877423]
["bitfinex","BTCUSD",1646450724640,0.26608213,39021.0,39020.0,0.65877423]
["bitfinex","BTCUSD",1646450724826,0.35768713,39021.0,39020.0,0.65877423]
["bitfinex","BTCUSD",1646450727529,0.26608213,39021.0,39020.0,0.65877423]
["bitfinex","BTCUSD",1646450728594,0.26608213,39021.0,39020.0,0.09804692]
["bitfinex","BTCUSD",1646450732721,0.26108213,39021.0,39020.0,0.09804692]
["bitfinex","BTCUSD",1646450734825,0.20990804,39032.0,39020.0,0.49251398]
["bitfinex","BTCUSD",1646450735045,0.21090804,39034.0,39021.0,0.21266439]
["bitfinex","BTCUSD",1646450735230,0.0011,39035.0,39024.0,1.57674]
["bitfinex","BTCUSD",1646450735431,0.21210804,39038.0,39030.0,0.15]
["bitfinex","BTCUSD",1646450735676,0.01723185,39039.0,39032.0,0.72426648]
["bitfinex","BTCUSD",1646450735877,0.01723185,39039.0,39033.0,3.01576706]
["bitfinex","BTCUSD",1646450736076,0.01223185,39039.0,39038.0,0.58565532]
["bitfinex","BTCUSD",1646450736276,0.01223185,39039.0,39038.0,2.92250532]
["bitfinex","BTCUSD",1646450737076,0.01223185,39039.0,39038.0,3.02250532]
["bitfinex","BTCUSD",1646450738576,0.001,39041.0,39039.0,0.8]
["bitfinex","BTCUSD",1646450738781,0.0043,39044.0,39040.0,3.64230706]
["bitfinex","BTCUSD",1646450739427,0.0043,39044.0,39042.0,0.37674]
["bitfinex","BTCUSD",1646450739634,0.001,39050.0,39045.0,0.45]
["bitfinex","BTCUSD",1646450739832,0.001,39050.0,39046.0,3.01546706]
["bitfinex","BTCUSD",1646450740031,0.001,39050.0,39047.0,0.39446706]
["bitfinex","BTCUSD",1646450740228,0.001,39050.0,39048.0,2.8239541]
["bitfinex","BTCUSD",1646450740428,0.001,39050.0,39048.0,2.8017441]
["bitfinex","BTCUSD",1646450741229,0.001,39050.0,39048.0,2.59879]
["bitfinex","BTCUSD",1646450741429,0.001,39050.0,39048.0,2.58879]
["bitfinex","BTCUSD",1646450742231,0.001,39050.0,39049.0,0.17709017]
["bitfinex","BTCUSD",1646450742429,0.001,39050.0,39048.0,2.56579712]
["bitfinex","BTCUSD",1646450743481,0.001,39050.0,39048.0,2.62856338]
["bitfinex","BTCUSD",1646450743880,0.001,39050.0,39049.0,0.38743484]
["bitfinex","BTCUSD",1646450744079,0.001,39050.0,39049.0,0.47161484]
["bitfinex","BTCUSD",1646450744283,0.001,39050.0,39049.0,0.62270404]
["bitfinex","BTCUSD",1646450744481,0.001,39052.0,39049.0,0.72270404]
["bitfinex","BTCUSD",1646450744682,0.001,39052.0,39050.0,0.76931233]
["bitfinex","BTCUSD",1646450744880,0.001,39052.0,39051.0,0.76417484]
["bitfinex","BTCUSD",1646450745080,0.001,39052.0,39051.0,0.81417484]
["bitfinex","BTCUSD",1646450745280,0.001,39052.0,39051.0,0.91417484]
["bitfinex","BTCUSD",1646450745884,0.001,39052.0,39051.0,0.53743484]
["bitfinex","BTCUSD",1646450747546,0.001,39052.0,39051.0,0.97821684]
["bitfinex","BTCUSD",1646450747746,0.001,39052.0,39051.0,0.53743484]
["bitfinex","BTCUSD",1646450748147,0.001,39052.0,39051.0,2.6987]
["bitfinex","BTCUSD",1646450748347,0.001,39052.0,39051.0,2.5987]
["bitfinex","BTCUSD",1646450749654,0.092605,39052.0,39051.0,2.5987]
["bitfinex","BTCUSD",1646450749851,0.092605,39052.0,39051.0,2.59946765]
["bitfinex","BTCUSD",1646450752401,0.118265,39052.0,39051.0,2.59946765]
["bitfinex","BTCUSD",1646450752596,0.092605,39052.0,39051.0,2.59946765]
["bitfinex","BTCUSD",1646450754945,0.092605,39052.0,39051.0,2.5987]
["bitfinex","BTCUSD",1646450758291,0.092605,39052.0,39051.0,2.78735074]
["bitfinex","BTCUSD",1646450758292,0.001,39052.0,39051.0,2.78735074]
["bitfinex","BTCUSD",1646450758691,0.001,39052.0,39051.0,2.22696362]
["bitfinex","BTCUSD",1646450759292,0.001,39052.0,39051.0,2.03831288]
["bitfinex","BTCUSD",1646450760899,0.092605,39052.0,39051.0,2.03831288]
["bitfinex","BTCUSD",1646450761093,0.001,39052.0,39051.0,2.03831288]
["bitfinex","BTCUSD",1646450762050,0.092605,39052.0,39051.0,2.03831288]
["bitfinex","BTCUSD",1646450762450,0.001,39052.0,39051.0,1.33777626]
["bitfinex","BTCUSD",1646450764251,0.092605,39052.0,39051.0,1.33777626]
["bitfinex","BTCUSD",1646450764451,0.001,39052.0,39051.0,1.33777626]
["bitfinex","BTCUSD",1646450765051,0.092605,39052.0,39051.0,1.33858809]
["bitfinex","BTCUSD",1646450765253,0.001,39052.0,39051.0,1.33858809]
["bitfinex","BTCUSD",1646450765452,0.092605,39052.0,39051.0,1.33858809]
["bitfinex","BTCUSD",1646450765699,0.001,39052.0,39051.0,1.33858809]
["bitfinex","BTCUSD",1646450766794,0.091605,39054.0,39051.0,1.33858809]
["bitfinex","BTCUSD",1646450767397,0.00186664,39055.0,39051.0,1.33858809]
["bitfinex","BTCUSD",1646450768296,0.00186664,39055.0,39052.0,0.15075107]
["bitfinex","BTCUSD",1646450770548,0.00186664,39055.0,39051.0,1.33858809]
["bitfinex","BTCUSD",1646450771548,0.00209494,39055.0,39051.0,1.33858809]
["bitfinex","BTCUSD",1646450772548,0.00186664,39055.0,39051.0,1.33858809]
["bitfinex","BTCUSD",1646450772748,0.00209991,39055.0,39051.0,1.33858809]
["bitfinex","BTCUSD",1646450772951,0.00209991,39055.0,39051.0,1.72878201]
["bitfinex","BTCUSD",1646450773190,0.00209991,39055.0,39051.0,1.33858809]
["bitfinex","BTCUSD",1646450773597,0.00209991,39055.0,39051.0,1.72878201]
["bitfinex","BTCUSD",1646450773792,0.00186664,39055.0,39051.0,1.72878201]
["bitfinex","BTCUSD",1646450773991,0.00209991,39055.0,39051.0,1.72878201]
["bitfinex","BTCUSD",1646450774194,0.00209991,39055.0,39051.0,1.72797018]
["bitfinex","BTCUSD",1646450774793,0.00209991,39055.0,39053.0,0.37674]
["bitfinex","BTCUSD",1646450774993,0.00186664,39055.0,39054.0,4.48936408]
["bitfinex","BTCUSD",1646450775193,0.00209991,39055.0,39054.0,4.48936408]
["bitfinex","BTCUSD",1646450776293,0.00186664,39055.0,39054.0,3.9383]
["bitfinex","BTCUSD",1646450779849,0.20594663,39055.0,39054.0,3.9383]
["bitfinex","BTCUSD",1646450780993,0.0022,39057.0,39054.0,3.9383]
["bitfinex","BTCUSD",1646450781198,0.00022981,39056.0,39054.0,3.9383]
["bitfinex","BTCUSD",1646450781409,0.091605,39055.0,39054.0,3.9383]
["bitfinex","BTCUSD",1646450781596,0.28368022,39055.0,39054.0,3.9383]
["bitfinex","BTCUSD",1646450781797,0.43368022,39055.0,39054.0,3.9383]
["bitfinex","BTCUSD",1646450781994,0.80161837,39055.0,39054.0,3.9383]
["bitfinex","BTCUSD",1646450782193,0.28368022,39055.0,39054.0,3.9383]
["bitfinex","BTCUSD",1646450782393,0.28368022,39055.0,39054.0,3.23780895]
["bitfinex","BTCUSD",1646450783196,0.65161837,39055.0,39054.0,3.23780895]
["bitfinex","BTCUSD",1646450783403,0.28368022,39055.0,39054.0,3.23780895]
["bitfinex","BTCUSD",1646450784195,0.65161837,39055.0,39054.0,3.23780895]
["bitfinex","BTCUSD",1646450784444,0.45954315,39055.0,39054.0,3.23780895]
["bitfinex","BTCUSD",1646450784646,0.091605,39055.0,39054.0,3.23780895]
["bitfinex","BTCUSD",1646450785845,0.40656255,39055.0,39054.0,3.23780895]
["bitfinex","BTCUSD",1646450786246,0.091605,39055.0,39054.0,3.23780895]
["bitfinex","BTCUSD",1646450786450,0.40656291,39055.0,39054.0,3.23780895]
["bitfinex","BTCUSD",1646450786648,0.091605,39055.0,39054.0,3.23780895]
["bitfinex","BTCUSD",1646450788507,0.31495791,39056.0,39054.0,3.23780895]
["bitfinex","BTCUSD",1646450788711,0.31519242,39056.0,39054.0,2.67746692]
["bitfinex","BTCUSD",1646450788906,0.00023451,39056.0,39054.0,2.67746692]
["bitfinex","BTCUSD",1646450789108,0.26245178,39055.0,39054.0,2.67746692]
["bitfinex","BTCUSD",1646450789308,0.0022,39057.0,39054.0,2.76183692]
["bitfinex","BTCUSD",1646450789508,0.0022,39057.0,39055.0,0.15263556]
["bitfinex","BTCUSD",1646450789809,0.00023451,39056.0,39055.0,0.15263556]
["bitfinex","BTCUSD",1646450790013,0.21017833,39056.0,39055.0,0.15263556]
["bitfinex","BTCUSD",1646450790210,0.21017833,39056.0,39054.0,2.67746692]
["bitfinex","BTCUSD",1646450790609,0.20994382,39056.0,39054.0,2.67746692]
["bitfinex","BTCUSD",1646450791213,0.20994382,39056.0,39055.0,0.20888617]
["bitfinex","BTCUSD",1646450791411,0.21237376,39057.0,39055.0,0.20888617]
["bitfinex","BTCUSD",1646450791840,0.21214382,39057.0,39055.0,0.20888617]
["bitfinex","BTCUSD",1646450792843,0.20975482,39056.0,39054.0,2.67746692]
["bitfinex","BTCUSD",1646450793846,0.0022,39057.0,39054.0,2.67746692]
["bitfinex","BTCUSD",1646450794244,0.0022,39057.0,39055.0,0.00081378]
["bitfinex","BTCUSD",1646450794445,0.00243097,39057.0,39055.0,0.00081378]
["bitfinex","BTCUSD",1646450795446,0.0022,39057.0,39055.0,0.00081378]
["bitfinex","BTCUSD",1646450796700,0.0022,39057.0,39056.0,0.37674]
["bitfinex","BTCUSD",1646450797099,0.0022,39057.0,39055.0,0.00081378]
["bitfinex","BTCUSD",1646450797299,0.0022,39057.0,39056.0,0.37674]
["bitfinex","BTCUSD",1646450797499,0.0022,39057.0,39055.0,0.00081378]
["bitfinex","BTCUSD",1646450799103,0.0022,39057.0,39054.0,2.67746692]
["bitfinex","BTCUSD",1646450800447,0.00243074,39057.0,39054.0,2.67746692]
["bitfinex","BTCUSD",1646450801450,0.0022,39057.0,39054.0,2.67746692]
["bitfinex","BTCUSD",1646450801655,0.00243079,39057.0,39054.0,2.67746692]
["bitfinex","BTCUSD",1646450802550,0.0022,39057.0,39054.0,2.67746692]
["bitfinex","BTCUSD",1646450802955,0.00243079,39057.0,39054.0,2.67746692]
["bitfinex","BTCUSD",1646450803695,0.0022,39057.0,39054.0,2.67746692]
["bitfinex","BTCUSD",1646450804095,0.00243079,39057.0,39055.0,0.19257994]
["bitfinex","BTCUSD",1646450804299,0.00243079,39057.0,39055.0,0.19339676]
["bitfinex","BTCUSD",1646450804495,0.00243079,39057.0,39056.0,5.57584]
["bitfinex","BTCUSD",1646450805097,0.0022,39057.0,39056.0,5.57584]
["bitfinex","BTCUSD",1646450805299,0.0032,39061.0,39056.0,5.66168273]
["bitfinex","BTCUSD",1646450805503,3.078e-05,39061.0,39058.0,1.22566]
["bitfinex","BTCUSD",1646450805702,3.078e-05,39061.0,39060.0,0.23198823]
["bitfinex","BTCUSD",1646450805898,0.00103078,39062.0,39060.0,5.93992823]
["bitfinex","BTCUSD",1646450806098,0.00455375,39064.0,39060.0,6.07992823]
["bitfinex","BTCUSD",1646450806298,0.001,39064.0,39062.0,0.56427451]
["bitfinex","BTCUSD",1646450806499,0.01925591,39065.0,39064.0,0.37674]
["bitfinex","BTCUSD",1646450806698,0.01925591,39065.0,39064.0,5.97835004]
["bitfinex","BTCUSD",1646450811001,0.01925591,39065.0,39064.0,6.12835004]
["bitfinex","BTCUSD",1646450813801,0.0023414,39066.0,39064.0,6.20277668]
["bitfinex","BTCUSD",1646450814001,0.0023414,39066.0,39065.0,0.8726273]
["bitfinex","BTCUSD",1646450814345,0.0023414,39066.0,39065.0,6.0765273]
["bitfinex","BTCUSD",1646450814748,0.0021,39066.0,39065.0,6.0765273]
["bitfinex","BTCUSD",1646450815944,0.0043,39068.0,39067.0,0.5]
["bitfinex","BTCUSD",1646450815945,0.0032,39068.0,39067.0,0.5]
["bitfinex","BTCUSD",1646450816145,0.0032,39068.0,39067.0,6.4506973]
["bitfinex","BTCUSD",1646450816347,0.0032,39068.0,39067.0,6.6006973]
["bitfinex","BTCUSD",1646450816550,0.00096545,39073.0,39069.0,0.85]
["bitfinex","BTCUSD",1646450816747,0.00096545,39073.0,39070.0,6.33021157]
["bitfinex","BTCUSD",1646450816946,0.00096545,39073.0,39071.0,0.77091046]
["bitfinex","BTCUSD",1646450817147,0.0011,39079.0,39071.0,5.97471046]
["bitfinex","BTCUSD",1646450817353,0.0011,39079.0,39071.0,6.07471046]
["bitfinex","BTCUSD",1646450817354,0.00023586,39073.0,39071.0,6.07471046]
["bitfinex","BTCUSD",1646450817949,0.00023586,39073.0,39071.0,5.68054]
["bitfinex","BTCUSD",1646450818203,0.0011,39079.0,39071.0,5.68054]
["bitfinex","BTCUSD",1646450818604,0.00023585,39073.0,39071.0,5.68054]
["bitfinex","BTCUSD",1646450818801,0.00023585,39073.0,39071.0,5.49686638]
["bitfinex","BTCUSD",1646450819003,0.00023585,39073.0,39071.0,5.52252638]
["bitfinex","BTCUSD",1646450819403,0.0011,39079.0,39071.0,6.30472638]
["bitfinex","BTCUSD",1646450819604,0.0011,39079.0,39071.0,5.52252638]
["bitfinex","BTCUSD",1646450819803,0.00023585,39073.0,39071.0,5.52252638]
["bitfinex","BTCUSD",1646450820307,0.00023585,39073.0,39071.0,5.49686638]
["bitfinex","BTCUSD",1646450820704,0.0011,39079.0,39071.0,5.49686638]
["bitfinex","BTCUSD",1646450820906,0.00022966,39073.0,39071.0,5.12055438]
["bitfinex","BTCUSD",1646450821108,0.00022966,39073.0,39071.0,5.02055438]
["bitfinex","BTCUSD",1646450821310,0.377412,39072.0,39071.0,5.02055438]
["bitfinex","BTCUSD",1646450821710,0.77322754,39072.0,39071.0,5.02055438]
["bitfinex","BTCUSD",1646450821946,0.56855809,39072.0,39071.0,5.02055438]
["bitfinex","BTCUSD",1646450822547,0.59421809,39072.0,39071.0,5.02055438]
["bitfinex","BTCUSD",1646450823345,0.58921809,39072.0,39071.0,5.02055438]
["bitfinex","BTCUSD",1646450824046,0.08409575,39078.0,39072.0,0.95]
["bitfinex","BTCUSD",1646450824250,0.00464926,39087.0,39073.0,0.79778854]
["bitfinex","BTCUSD",1646450824251,0.0021,39084.0,39073.0,0.79778854]
["bitfinex","BTCUSD",1646450824548,0.0021,39084.0,39075.0,0.401973]
["bitfinex","BTCUSD",1646450824549,0.0011,39079.0,39075.0,0.401973]
["bitfinex","BTCUSD",1646450824746,0.0011,39079.0,39077.0,0.376313]
["bitfinex","BTCUSD",1646450824945,0.0011,39079.0,39078.0,0.376313]
["bitfinex","BTCUSD",1646450825150,0.0011,39079.0,39078.0,5.3869]
["bitfinex","BTCUSD",1646450828000,0.00053703,39079.0,39078.0,5.3869]
["bitfinex","BTCUSD",1646450833120,0.00053703,39079.0,39078.0,5.763213]
["bitfinex","BTCUSD",1646450833314,0.00053703,39079.0,39078.0,5.3869]
["bitfinex","BTCUSD",1646450833713,0.00053703,39079.0,39078.0,5.5369]
["bitfinex","BTCUSD",1646450834313,0.00053703,39079.0,39078.0,5.913213]
["bitfinex","BTCUSD",1646450835215,0.00053703,39079.0,39078.0,6.721073]
["bitfinex","BTCUSD",1646450836615,0.00053703,39079.0,39078.0,6.733853]
["bitfinex","BTCUSD",1646450837449,0.00053703,39079.0,39078.0,5.951653]
["bitfinex","BTCUSD",1646450837650,0.00053703,39079.0,39078.0,5.95135357]
["bitfinex","BTCUSD",1646450838451,0.00053703,39079.0,39078.0,6.73355357]
["bitfinex","BTCUSD",1646450838650,0.00053703,39079.0,39078.0,6.72077357]
["bitfinex","BTCUSD",1646450839655,0.00053703,39079.0,39078.0,5.93857357]
["bitfinex","BTCUSD",1646450840354,0.00034903,39079.0,39078.0,5.91291357]
["bitfinex","BTCUSD",1646450841700,0.00034903,39079.0,39078.0,5.3869]
["bitfinex","BTCUSD",1646450843102,0.09244803,39079.0,39078.0,5.3869]
["bitfinex","BTCUSD",1646450843303,0.00034903,39079.0,39078.0,5.3869]
["bitfinex","BTCUSD",1646450843700,0.30097208,39079.0,39078.0,5.3869]
["bitfinex","BTCUSD",1646450844100,0.20887308,39079.0,39078.0,5.3869]
["bitfinex","BTCUSD",1646450844750,0.00034903,39079.0,39078.0,5.3869]
["bitfinex","BTCUSD",1646450845951,0.20927095,39079.0,39078.0,5.3869]
["bitfinex","BTCUSD",1646450846547,0.37762442,39079.0,39078.0,5.3869]
["bitfinex","BTCUSD",1646450847148,0.1687025,39079.0,39078.0,5.3869]
["bitfinex","BTCUSD",1646450847348,0.00034903,39079.0,39078.0,5.3869]
["bitfinex","BTCUSD",1646450848802,0.00034903,39079.0,39078.0,4.82691449]
["bitfinex","BTCUSD",1646450850403,0.16414491,39079.0,39078.0,4.82691449]
["bitfinex","BTCUSD",1646450850607,0.00034903,39079.0,39078.0,4.82691449]
["bitfinex","BTCUSD",1646450852057,0.00034903,39079.0,39078.0,5.20322749]
["bitfinex","BTCUSD",1646450853950,0.00034903,39079.0,39078.0,4.82691449]
["bitfinex","BTCUSD",1646450854151,0.00034903,39079.0,39078.0,5.35322749]
["bitfinex","BTCUSD",1646450856800,0.00034903,39079.0,39078.0,5.37888749]
["bitfinex","BTCUSD",1646450856999,0.00034903,39079.0,39078.0,5.35322749]
["bitfinex","BTCUSD",1646450859005,0.00034903,39079.0,39078.0,5.37888749]
["bitfinex","BTCUSD",1646450859201,0.00034903,39079.0,39078.0,5.35322749]
["bitfinex","BTCUSD",1646450859653,0.00034903,39079.0,39078.0,5.37888749]
["bitfinex","BTCUSD",1646450859852,0.00034903,39079.0,39078.0,5.35322749]
["bitfinex","BTCUSD",1646450866100,0.00034903,39079.0,39078.0,5.33322749]
["bitfinex","BTCUSD",1646450867153,0.0021,39084.0,39082.0,0.063992]
["bitfinex","BTCUSD",1646450867357,0.0021,39084.0,39083.0,6.33702478]
["bitfinex","BTCUSD",1646450867555,0.0021,39084.0,39083.0,6.33298478]
["bitfinex","BTCUSD",1646450867755,0.0021,39084.0,39083.0,6.43298478]
["bitfinex","BTCUSD",1646450869252,0.0021,39084.0,39083.0,6.80929778]
["bitfinex","BTCUSD",1646450869456,0.0021,39084.0,39083.0,6.43298478]
["bitfinex","BTCUSD",1646450869853,0.0021,39084.0,39083.0,6.80929778]
["bitfinex","BTCUSD",1646450870253,0.0021,39084.0,39083.0,6.0468]
["bitfinex","BTCUSD",1646450870719,0.0021,39084.0,39083.0,6.423113]
["bitfinex","BTCUSD",1646450871121,0.0021,39084.0,39083.0,6.0468]
["bitfinex","BTCUSD",1646450872123,0.0021,39084.0,39083.0,6.423113]
["bitfinex","BTCUSD",1646450872420,0.0021,39084.0,39083.0,6.0468]
["bitfinex","BTCUSD",1646450878799,0.01900212,39091.0,39090.0,0.01181605]
["bitfinex","BTCUSD",1646450878998,0.01900212,39091.0,39090.0,5.95841605]
["bitfinex","BTCUSD",1646450879698,0.01805021,39091.0,39090.0,5.95841605]
["bitfinex","BTCUSD",1646450881853,0.01305021,39091.0,39090.0,5.95841605]
["bitfinex","BTCUSD",1646450882054,0.01305021,39091.0,39090.0,5.95791794]
["bitfinex","BTCUSD",1646450887008,0.0032,39092.0,39091.0,1.126313]
["bitfinex","BTCUSD",1646450887208,0.0032,39095.0,39093.0,0.18647891]
["bitfinex","BTCUSD",1646450887510,0.0032,39095.0,39094.0,5.9466]
["bitfinex","BTCUSD",1646450892256,0.270959,39095.0,39094.0,5.9466]
["bitfinex","BTCUSD",1646450892458,0.9017632,39095.0,39094.0,0.57351256]
["bitfinex","BTCUSD",1646450892765,0.80786,39092.0,39090.0,0.01131794]
["bitfinex","BTCUSD",1646450892953,0.242099,39091.0,39090.0,0.01131794]
["bitfinex","BTCUSD",1646450893406,0.30524377,39091.0,39090.0,0.01131794]
["bitfinex","BTCUSD",1646450893602,1.2,39090.0,39081.0,0.05]
["bitfinex","BTCUSD",1646450893904,0.239693,39082.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450894102,0.092099,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450894500,0.26425372,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450895704,0.46425372,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450895909,0.86325942,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450896204,1.23227994,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450897068,0.97009842,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450897671,0.96325942,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450897879,1.2254397,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450898072,0.96325942,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450898671,1.2254397,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450899073,0.96325942,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450899273,1.74545942,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450899474,2.0144587,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450899871,2.08352999,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450900072,1.29451099,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450901126,1.03914771,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450901324,1.82134771,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450901526,1.03914771,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450902026,0.97007642,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450902225,1.17973383,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450902424,0.97007642,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450902625,0.96325942,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450902826,1.17291727,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450903029,2.01241491,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450903825,1.61340921,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450904026,2.11340921,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450905053,1.90375136,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450905455,2.61340921,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450905658,2.85375136,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450906857,3.06335754,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450909111,2.85375136,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450909712,2.85926282,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450910014,2.87317268,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450910213,3.01317268,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450910917,2.56317268,39080.0,39079.0,0.0002099]
["bitfinex","BTCUSD",1646450911213,3.08316276,39080.0,39079.0,9.9e-06]
["bitfinex","BTCUSD",1646450911417,0.80786,39076.0,39069.0,0.05]
["bitfinex","BTCUSD",1646450911613,0.80786,39076.0,39060.0,0.00015854]
["bitfinex","BTCUSD",1646450911614,0.117759,39069.0,39060.0,0.00015854]
["bitfinex","BTCUSD",1646450911860,0.2937414,39066.0,39060.0,0.00015854]
["bitfinex","BTCUSD",1646450912057,0.3194014,39066.0,39059.0,0.01278]
["bitfinex","BTCUSD",1646450912259,0.2937414,39066.0,39060.0,0.00015854]
["bitfinex","BTCUSD",1646450913259,0.3194014,39066.0,39059.0,0.01278]
["bitfinex","BTCUSD",1646450913466,0.092099,39064.0,39060.0,0.00015854]
["bitfinex","BTCUSD",1646450913666,0.15,39061.0,39060.0,0.00015854]
["bitfinex","BTCUSD",1646450913863,0.242099,39061.0,39060.0,0.00015854]
["bitfinex","BTCUSD",1646450914260,0.292099,39061.0,39060.0,0.00015854]
["bitfinex","BTCUSD",1646450914460,0.22566,39061.0,39052.0,0.05]
["bitfinex","BTCUSD",1646450914660,0.092099,39060.0,39059.0,0.00015915]
["bitfinex","BTCUSD",1646450915460,0.156166,39060.0,39059.0,0.00015915]
["bitfinex","BTCUSD",1646450915707,0.256166,39060.0,39054.0,0.18887345]
["bitfinex","BTCUSD",1646450915907,0.4942682,39059.0,39058.0,0.00015915]
["bitfinex","BTCUSD",1646450916110,0.092099,39059.0,39058.0,0.00015915]
["bitfinex","BTCUSD",1646450916809,0.092099,39059.0,39054.0,0.18887345]
["bitfinex","BTCUSD",1646450917008,0.092099,39058.0,39057.0,0.00015916]
["bitfinex","BTCUSD",1646450917607,0.092099,39058.0,39047.0,0.05]
["bitfinex","BTCUSD",1646450917807,0.1,39061.0,39044.0,0.4369569]
["bitfinex","BTCUSD",1646450918007,0.1,39061.0,39045.0,0.18920416]
["bitfinex","BTCUSD",1646450918408,0.005,39062.0,39045.0,0.18920416]
["bitfinex","BTCUSD",1646450918409,0.092099,39059.0,39048.0,0.06993752]
["bitfinex","BTCUSD",1646450918613,0.005,39062.0,39053.0,0.17576281]
["bitfinex","BTCUSD",1646450918809,0.092099,39061.0,39053.0,0.17576281]
["bitfinex","BTCUSD",1646450919009,2.66682022,39061.0,39053.0,0.17576281]
["bitfinex","BTCUSD",1646450919209,2.60038122,39061.0,39053.0,0.17576281]
["bitfinex","BTCUSD",1646450919462,0.092099,39058.0,39053.0,0.17576281]
["bitfinex","BTCUSD",1646450919661,0.00190785,39059.0,39053.0,0.17576281]
["bitfinex","BTCUSD",1646450920460,0.092099,39058.0,39053.0,0.17576281]
["bitfinex","BTCUSD",1646450920660,0.092099,39058.0,39054.0,0.00019405]
["bitfinex","BTCUSD",1646450921660,0.092099,39058.0,39053.0,0.17576281]
["bitfinex","BTCUSD",1646450921860,0.092099,39058.0,39054.0,0.00019405]
["bitfinex","BTCUSD",1646450922061,0.00190785,39059.0,39054.0,0.00019405]
["bitfinex","BTCUSD",1646450922864,0.00190785,39059.0,39045.0,0.19421364]
["bitfinex","BTCUSD",1646450923105,0.00190785,39059.0,39055.0,0.00019405]
["bitfinex","BTCUSD",1646450923412,0.092099,39058.0,39055.0,0.00019405]
["bitfinex","BTCUSD",1646450923607,0.40031142,39057.0,39055.0,0.00019405]
["bitfinex","BTCUSD",1646450924005,0.092099,39058.0,39055.0,0.00019405]
["bitfinex","BTCUSD",1646450924206,0.20175562,39052.0,39044.0,0.28225922]
["bitfinex","BTCUSD",1646450924408,0.20175562,39052.0,39046.0,0.1834749]
["bitfinex","BTCUSD",1646450924607,0.20175562,39052.0,39043.0,0.28219361]
["bitfinex","BTCUSD",1646450925113,0.00202314,39057.0,39043.0,0.28219361]
["bitfinex","BTCUSD",1646450925307,0.00202314,39057.0,39042.0,0.1]
["bitfinex","BTCUSD",1646450925507,0.00202314,39057.0,39049.0,0.2148864]
["bitfinex","BTCUSD",1646450926007,0.02768314,39057.0,39049.0,0.2148864]
["bitfinex","BTCUSD",1646450926607,0.00202314,39057.0,39049.0,0.2148864]
["bitfinex","BTCUSD",1646450926876,0.00202314,39057.0,39051.0,0.00018248]
["bitfinex","BTCUSD",1646450927677,0.00202314,39057.0,39049.0,0.2148864]
["bitfinex","BTCUSD",1646450927877,0.00202314,39057.0,39052.0,0.00018247]
["bitfinex","BTCUSD",1646450928881,0.00202314,39057.0,39053.0,0.376313]
["bitfinex","BTCUSD",1646450929083,0.00202314,39057.0,39053.0,0.76831306]
["bitfinex","BTCUSD",1646450929279,0.00202314,39057.0,39055.0,0.21136944]
["bitfinex","BTCUSD",1646450930279,0.15910749,39068.0,39057.0,0.00057592]
["bitfinex","BTCUSD",1646450930479,0.15910749,39068.0,39055.0,0.21114412]
["bitfinex","BTCUSD",1646450930707,0.15910749,39068.0,39054.0,0.21419394]
["bitfinex","BTCUSD",1646450930907,0.123531,39070.0,39054.0,0.21419394]
["bitfinex","BTCUSD",1646450931207,0.1167,39070.0,39054.0,0.23985394]
["bitfinex","BTCUSD",1646450931409,0.1167,39070.0,39054.0,0.23970088]
["bitfinex","BTCUSD",1646450931612,0.40714142,39071.0,39055.0,0.00015305]
["bitfinex","BTCUSD",1646450931809,0.4998,39072.0,39063.0,0.17704654]
["bitfinex","BTCUSD",1646450931810,0.506629,39072.0,39063.0,0.17704654]
["bitfinex","BTCUSD",1646450932010,0.006829,39072.0,39063.0,0.17704654]
["bitfinex","BTCUSD",1646450932209,0.00021139,39074.0,39063.0,0.17704654]
["bitfinex","BTCUSD",1646450932607,0.30053539,39075.0,39063.0,0.17704654]
["bitfinex","BTCUSD",1646450932807,0.00021339,39074.0,39063.0,0.17704654]
["bitfinex","BTCUSD",1646450933806,0.30053539,39075.0,39063.0,0.17704654]
["bitfinex","BTCUSD",1646450934010,0.40052509,39074.0,39063.0,0.17704654]
["bitfinex","BTCUSD",1646450934214,0.40052509,39074.0,39063.0,0.17204654]
["bitfinex","BTCUSD",1646450934659,0.00119825,39067.0,39063.0,0.17204654]
["bitfinex","BTCUSD",1646450935259,0.00119825,39067.0,39064.0,0.376313]
["bitfinex","BTCUSD",1646450936862,0.00119825,39067.0,39064.0,0.3761345]
["bitfinex","BTCUSD",1646450937058,0.00119825,39067.0,39063.0,0.17204654]
["bitfinex","BTCUSD",1646450937663,0.00119825,39067.0,39064.0,0.376366]
["bitfinex","BTCUSD",1646450939614,0.00141015,39074.0,39064.0,0.02566]
["bitfinex","BTCUSD",1646450939815,0.00119702,39074.0,39064.0,0.02566]
["bitfinex","BTCUSD",1646450940014,0.00141025,39074.0,39064.0,0.02566]
["bitfinex","BTCUSD",1646450941016,0.00119702,39074.0,39064.0,0.02566]
["bitfinex","BTCUSD",1646450941315,0.00141029,39074.0,39067.0,0.15521545]
["bitfinex","BTCUSD",1646450941866,0.00141029,39074.0,39067.0,0.10264813]
["bitfinex","BTCUSD",1646450942063,0.00141029,39074.0,39062.0,0.02566]
["bitfinex","BTCUSD",1646450942259,0.40003624,39074.0,39062.0,0.02566]
["bitfinex","BTCUSD",1646450942461,0.40024951,39074.0,39062.0,0.02566]
["bitfinex","BTCUSD",1646450942860,0.00141029,39074.0,39062.0,0.02566]
["bitfinex","BTCUSD",1646450943061,0.00141029,39074.0,39066.0,0.20703342]
["bitfinex","BTCUSD",1646450943461,0.00119702,39074.0,39066.0,0.20703342]
["bitfinex","BTCUSD",1646450943663,0.00141027,39074.0,39066.0,0.20703342]
["bitfinex","BTCUSD",1646450944667,0.00119702,39074.0,39066.0,0.20703342]
["bitfinex","BTCUSD",1646450944864,0.00141026,39074.0,39066.0,0.20703342]
["bitfinex","BTCUSD",1646450945706,0.18144565,39075.0,39066.0,0.20703342]
["bitfinex","BTCUSD",1646450945906,0.39883922,39076.0,39066.0,0.20703342]
["bitfinex","BTCUSD",1646450946113,0.00021324,39074.0,39066.0,0.20703342]
["bitfinex","BTCUSD",1646450946909,0.18480034,39074.0,39066.0,0.20703342]
["bitfinex","BTCUSD",1646450947311,0.58363956,39074.0,39066.0,0.20703342]
["bitfinex","BTCUSD",1646450947508,0.09227,39073.0,39061.0,0.1211]
["bitfinex","BTCUSD",1646450947710,0.58363956,39074.0,39061.0,0.1211]
["bitfinex","BTCUSD",1646450947711,0.39883922,39072.0,39061.0,0.1211]
["bitfinex","BTCUSD",1646450948109,0.156317,39071.0,39061.0,0.1211]
["bitfinex","BTCUSD",1646450948311,0.156317,39071.0,39058.0,0.05]
["bitfinex","BTCUSD",1646450948312,0.09227,39069.0,39058.0,0.05]
["bitfinex","BTCUSD",1646450948512,0.064047,39071.0,39065.0,0.0001589]
["bitfinex","BTCUSD",1646450948513,0.2945722,39067.0,39065.0,0.0001589]
["bitfinex","BTCUSD",1646450948713,0.09227,39066.0,39065.0,0.0001589]
["bitfinex","BTCUSD",1646450949364,0.09227,39066.0,39055.0,0.32390362]
["bitfinex","BTCUSD",1646450949563,0.18178273,39061.0,39055.0,0.32390362]
["bitfinex","BTCUSD",1646450949764,0.18178273,39061.0,39055.0,0.20780362]
["bitfinex","BTCUSD",1646450949968,0.18178273,39061.0,39056.0,0.20780362]
["bitfinex","BTCUSD",1646450950167,0.39883922,39069.0,39055.0,0.20780362]
["bitfinex","BTCUSD",1646450950364,0.39883922,39069.0,39053.0,1.10357452]
["bitfinex","BTCUSD",1646450950365,0.39883922,39069.0,39056.0,0.20780362]
["bitfinex","BTCUSD",1646450950764,0.39883922,39069.0,39061.0,0.00015919]
["bitfinex","BTCUSD",1646450951164,0.21388223,39065.0,39061.0,0.00015919]
["bitfinex","BTCUSD",1646450951664,0.21388223,39065.0,39062.0,0.15201942]
["bitfinex","BTCUSD",1646450952468,0.21388223,39065.0,39061.0,0.00015919]
["bitfinex","BTCUSD",1646450953110,0.21388223,39065.0,39056.0,0.20780362]
["bitfinex","BTCUSD",1646450953310,0.21388223,39065.0,39061.0,0.00015919]
["bitfinex","BTCUSD",1646450954309,0.21388223,39065.0,39059.0,0.18828482]
["bitfinex","BTCUSD",1646450954511,0.21388223,39065.0,39061.0,0.00015919]
["bitfinex","BTCUSD",1646450955510,0.21388223,39065.0,39059.0,0.18828482]
["bitfinex","BTCUSD",1646450955711,0.21388223,39065.0,39061.0,0.00015873]
["bitfinex","BTCUSD",1646450956713,0.21388223,39065.0,39056.0,0.20780362]
["bitfinex","BTCUSD",1646450956959,0.21388223,39065.0,39061.0,0.00015873]
["bitfinex","BTCUSD",1646450957762,0.21388223,39065.0,39056.0,0.20780362]
["bitfinex","BTCUSD",1646450957960,0.21388223,39065.0,39061.0,0.00015873]
["bitfinex","BTCUSD",1646450959160,0.21388223,39065.0,39061.0,0.00015883]
["bitfinex","BTCUSD",1646450960367,0.21388223,39065.0,39058.0,0.1950986]
["bitfinex","BTCUSD",1646450960614,0.21388223,39065.0,39061.0,0.00015883]
["bitfinex","BTCUSD",1646450961416,0.15404259,39059.0,39056.0,0.20780362]
["bitfinex","BTCUSD",1646450961619,0.064053,39067.0,39061.0,0.00015883]
["bitfinex","BTCUSD",1646450961816,0.09227,39062.0,39061.0,0.00015883]
["bitfinex","BTCUSD",1646450962615,0.30021995,39062.0,39059.0,0.06905635]
["bitfinex","BTCUSD",1646450962815,0.30021995,39062.0,39060.0,0.00015882]
["bitfinex","BTCUSD",1646450963819,0.30021995,39062.0,39059.0,0.06905635]
["bitfinex","BTCUSD",1646450963820,0.20794995,39062.0,39059.0,0.06905635]
["bitfinex","BTCUSD",1646450964015,0.20794995,39062.0,39059.0,0.06921517]
["bitfinex","BTCUSD",1646450965067,0.064053,39067.0,39059.0,0.06905635]
["bitfinex","BTCUSD",1646450965271,0.09227,39066.0,39059.0,0.06921517]
["bitfinex","BTCUSD",1646450965467,0.29205246,39069.0,39059.0,0.06921517]
["bitfinex","BTCUSD",1646450965670,0.056829,39069.0,39059.0,0.06921517]
["bitfinex","BTCUSD",1646450965869,0.156829,39069.0,39059.0,0.06921517]
["bitfinex","BTCUSD",1646450966067,0.09227,39068.0,39063.0,0.21219302]
["bitfinex","BTCUSD",1646450966268,0.156829,39069.0,39059.0,0.23422533]
["bitfinex","BTCUSD",1646450966466,0.006829,39069.0,39062.0,0.00015881]
["bitfinex","BTCUSD",1646450967268,0.09227,39068.0,39062.0,0.00015881]
["bitfinex","BTCUSD",1646450967469,0.09227,39068.0,39059.0,0.06905635]
["bitfinex","BTCUSD",1646450967668,0.006829,39069.0,39064.0,0.00015881]
["bitfinex","BTCUSD",1646450967869,0.09227,39068.0,39064.0,0.00015881]
["bitfinex","BTCUSD",1646450968326,0.09212988,39068.0,39064.0,0.00015881]
["bitfinex","BTCUSD",1646450968723,0.43954861,39071.0,39060.0,0.39838658]
["bitfinex","BTCUSD",1646450968922,0.092128,39070.0,39064.0,0.0001588]
["bitfinex","BTCUSD",1646450969521,0.092128,39067.0,39064.0,0.0001588]
["bitfinex","BTCUSD",1646450969921,0.092128,39067.0,39059.0,0.06905635]
["bitfinex","BTCUSD",1646450969922,0.00119672,39068.0,39060.0,0.39838658]
["bitfinex","BTCUSD",1646450970124,0.092128,39067.0,39064.0,0.00015881]
["bitfinex","BTCUSD",1646450970721,0.00119672,39068.0,39064.0,0.00015881]
["bitfinex","BTCUSD",1646450971123,0.00119672,39068.0,39059.0,0.27685997]
["bitfinex","BTCUSD",1646450971323,0.092128,39067.0,39064.0,0.0001588]
["bitfinex","BTCUSD",1646450971524,0.00119672,39068.0,39064.0,0.0001588]
["bitfinex","BTCUSD",1646450971724,0.092128,39067.0,39064.0,0.0001588]
["bitfinex","BTCUSD",1646450971964,0.20432515,39071.0,39070.0,0.18568213]
["bitfinex","BTCUSD",1646450972165,0.5063097,39071.0,39070.0,0.18568213]
["bitfinex","BTCUSD",1646450972364,0.6063097,39071.0,39070.0,0.18568213]
["bitfinex","BTCUSD",1646450982959,0.39645315,39071.0,39070.0,0.18568213]
["bitfinex","BTCUSD",1646450983211,0.29645315,39071.0,39070.0,0.18568213]
["bitfinex","BTCUSD",1646450983409,0.39645315,39071.0,39070.0,0.18568213]
["bitfinex","BTCUSD",1646450983612,0.55369131,39071.0,39070.0,0.18568213]
["bitfinex","BTCUSD",1646450983823,0.93211545,39071.0,39070.0,0.18568213]
["bitfinex","BTCUSD",1646450984018,1.69079661,39071.0,39070.0,0.18568213]
["bitfinex","BTCUSD",1646450984214,2.05755244,39071.0,39070.0,0.18568213]
["bitfinex","BTCUSD",1646450984514,2.1969563,39071.0,39070.0,0.18568213]
["bitfinex","BTCUSD",1646450986516,2.3369563,39071.0,39070.0,0.18568213]
["bitfinex","BTCUSD",1646450986961,2.1969563,39071.0,39070.0,0.18568213]
["bitfinex","BTCUSD",1646450987562,1.83020047,39071.0,39070.0,0.18568213]
["bitfinex","BTCUSD",1646450988561,2.25807037,39071.0,39070.0,0.18568213]
["bitfinex","BTCUSD",1646450988763,2.39807037,39071.0,39070.0,0.18568213]
["bitfinex","BTCUSD",1646450989065,2.29732072,39071.0,39070.0,0.18568213]
["bitfinex","BTCUSD",1646450989264,2.28745689,39071.0,39070.0,0.18568213]
["bitfinex","BTCUSD",1646450989464,2.39807037,39071.0,39070.0,0.06133653]
["bitfinex","BTCUSD",1646450989663,2.50343637,39071.0,39070.0,0.06133653]
["bitfinex","BTCUSD",1646450989864,2.50343637,39071.0,39059.0,0.06905635]
["bitfinex","BTCUSD",1646450989865,0.80786,39069.0,39059.0,0.06905635]
["bitfinex","BTCUSD",1646450990063,0.27400728,39061.0,39059.0,0.06905635]
["bitfinex","BTCUSD",1646450990263,0.092128,39060.0,39059.0,0.06905635]
["bitfinex","BTCUSD",1646450990466,0.74636076,39060.0,39059.0,0.06905635]
["bitfinex","BTCUSD",1646450990927,1.01365057,39060.0,39059.0,0.06905635]
["bitfinex","BTCUSD",1646450991125,0.61935109,39060.0,39059.0,0.06905635]
["bitfinex","BTCUSD",1646450991730,0.40941781,39060.0,39059.0,0.06905635]
["bitfinex","BTCUSD",1646450993126,0.61935109,39060.0,39059.0,0.06905635]
["bitfinex","BTCUSD",1646450993528,1.01365057,39060.0,39059.0,0.06905635]
["bitfinex","BTCUSD",1646450993728,0.40941781,39060.0,39059.0,0.06905635]
["bitfinex","BTCUSD",1646450996768,0.80371729,39060.0,39059.0,0.06905635]
["bitfinex","BTCUSD",1646450996972,0.40941781,39060.0,39059.0,0.06905635]
["bitfinex","BTCUSD",1646450997368,0.80371729,39060.0,39059.0,0.06905635]
["bitfinex","BTCUSD",1646450998411,0.40941781,39060.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646450998613,0.242128,39060.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646450998812,0.142128,39060.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646450999014,0.242128,39060.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646450999616,0.24318283,39060.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646451000110,0.09318283,39060.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646451000711,0.00105483,39060.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646451001313,0.09318283,39060.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646451002165,0.08818283,39060.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646451004061,0.088176,39060.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646451004263,0.005,39061.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646451004462,0.088176,39060.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646451005062,0.03821811,39063.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646451005462,0.088176,39062.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646451005914,0.088176,39062.0,39061.0,0.21420055]
["bitfinex","BTCUSD",1646451006117,0.088176,39062.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646451006118,0.32603328,39068.0,39059.0,0.03086483]
["bitfinex","BTCUSD",1646451006319,0.1161,39068.0,39059.0,0.03086483]
["bitfinex","BTCUSD",1646451007017,0.088176,39067.0,39059.0,0.03086483]
["bitfinex","BTCUSD",1646451007225,0.088176,39065.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646451007418,0.088176,39065.0,39062.0,0.00015849]
["bitfinex","BTCUSD",1646451008221,0.15859033,39063.0,39062.0,0.00015849]
["bitfinex","BTCUSD",1646451008417,0.24676633,39063.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646451008618,0.24676633,39063.0,39062.0,0.00015849]
["bitfinex","BTCUSD",1646451009117,0.34537115,39063.0,39062.0,0.00015849]
["bitfinex","BTCUSD",1646451009565,0.34537115,39063.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646451009566,0.25719515,39063.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646451009769,0.25719515,39063.0,39061.0,0.00015849]
["bitfinex","BTCUSD",1646451010865,0.09860482,39063.0,39060.0,0.0001585]
["bitfinex","BTCUSD",1646451011866,0.27959901,39063.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646451012066,0.27959901,39063.0,39060.0,0.0001585]
["bitfinex","BTCUSD",1646451012275,0.088176,39062.0,39060.0,0.0001585]
["bitfinex","BTCUSD",1646451013412,0.088176,39062.0,39059.0,0.03086483]
["bitfinex","BTCUSD",1646451013413,0.39271544,39061.0,39059.0,0.03086483]
["bitfinex","BTCUSD",1646451013612,0.088176,39060.0,39059.0,0.03086483]
["bitfinex","BTCUSD",1646451014410,0.18678082,39060.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646451014814,2.52512093,39060.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646451016420,2.57512093,39060.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646451016618,2.67512093,39060.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646451017365,3.51553005,39060.0,39059.0,0.03070633]
["bitfinex","BTCUSD",1646451017566,3.51553005,39060.0,39047.0,0.05]
["bitfinex","BTCUSD",1646451017567,0.846285,39057.0,39047.0,0.05]
["bitfinex","BTCUSD",1646451017764,0.846285,39057.0,39045.0,0.1212]
["bitfinex","BTCUSD",1646451017765,0.23504205,39055.0,39045.0,0.1212]
["bitfinex","BTCUSD",1646451017966,0.088176,39053.0,39045.0,0.1212]
["bitfinex","BTCUSD",1646451018163,0.088176,39051.0,39045.0,0.1212]
["bitfinex","BTCUSD",1646451018363,0.088176,39049.0,39042.0,0.20780362]
["bitfinex","BTCUSD",1646451018564,0.15886546,39044.0,39041.0,0.20780362]
["bitfinex","BTCUSD",1646451018764,0.15886546,39044.0,39042.0,0.15825431]
["bitfinex","BTCUSD",1646451018963,0.15886546,39044.0,39040.0,0.20780362]
["bitfinex","BTCUSD",1646451019165,0.39106306,39053.0,39040.0,0.20780362]
["bitfinex","BTCUSD",1646451019365,0.26232492,39058.0,39041.0,0.41672306]
["bitfinex","BTCUSD",1646451019566,0.1,39059.0,39042.0,0.1222]
["bitfinex","BTCUSD",1646451019764,0.1,39059.0,39045.0,0.05803242]
["bitfinex","BTCUSD",1646451019968,0.064081,39055.0,39045.0,0.05803242]
["bitfinex","BTCUSD",1646451020164,0.064081,39055.0,39050.0,0.15572892]
["bitfinex","BTCUSD",1646451021222,0.114071,39059.0,39050.0,0.15572892]
["bitfinex","BTCUSD",1646451021422,0.064071,39059.0,39050.0,0.15572892]
["bitfinex","BTCUSD",1646451021818,0.064071,39059.0,39053.0,0.0001934]
["bitfinex","BTCUSD",1646451022225,0.1205,39060.0,39053.0,0.0001934]
["bitfinex","BTCUSD",1646451022417,0.18741095,39061.0,39056.0,0.19354908]
["bitfinex","BTCUSD",1646451023020,0.05,39061.0,39056.0,0.19374246]
["bitfinex","BTCUSD",1646451023222,0.03782215,39062.0,39056.0,0.19374246]
["bitfinex","BTCUSD",1646451023922,0.03782215,39062.0,39056.0,0.19354908]
["bitfinex","BTCUSD",1646451024222,0.03782215,39062.0,39056.0,0.19374246]
["bitfinex","BTCUSD",1646451024471,0.04249663,39063.0,39056.0,0.19374246]
["bitfinex","BTCUSD",1646451025271,0.04249663,39063.0,39056.0,0.19354908]
["bitfinex","BTCUSD",1646451025466,0.04249663,39063.0,39056.0,0.19372337]
["bitfinex","BTCUSD",1646451025866,2.77429414,39060.0,39056.0,0.19372337]
["bitfinex","BTCUSD",1646451026070,2.77429414,39060.0,39056.0,0.00017429]
["bitfinex","BTCUSD",1646451026367,2.77429414,39060.0,39051.0,0.39104588]
["bitfinex","BTCUSD",1646451026568,2.77429414,39060.0,39056.0,0.00017429]
["bitfinex","BTCUSD",1646451026866,2.83836314,39060.0,39056.0,0.00017429]
["bitfinex","BTCUSD",1646451027668,0.18063595,39057.0,39048.0,0.1934]
["bitfinex","BTCUSD",1646451027873,0.18063595,39057.0,39056.0,0.00017429]
["bitfinex","BTCUSD",1646451028915,0.18063595,39057.0,39050.0,0.17545844]
["bitfinex","BTCUSD",1646451029115,0.18063595,39057.0,39055.0,0.00015533]
["bitfinex","BTCUSD",1646451030116,0.064078,39056.0,39048.0,0.1934]
["bitfinex","BTCUSD",1646451030317,0.064078,39056.0,39054.0,0.00015533]
["bitfinex","BTCUSD",1646451031016,0.27397124,39056.0,39054.0,0.00015533]
["bitfinex","BTCUSD",1646451031217,0.20989324,39055.0,39048.0,0.1934]
["bitfinex","BTCUSD",1646451031416,0.37397124,39056.0,39053.0,0.00015533]
["bitfinex","BTCUSD",1646451031616,0.20235378,39055.0,39053.0,0.00015533]
["bitfinex","BTCUSD",1646451031865,0.25235378,39055.0,39053.0,0.00015533]
["bitfinex","BTCUSD",1646451032066,1.2,39054.0,39047.0,0.006823]
["bitfinex","BTCUSD",1646451032269,1.25,39054.0,39047.0,0.006823]
["bitfinex","BTCUSD",1646451032668,0.05,39054.0,39047.0,0.006823]
["bitfinex","BTCUSD",1646451032871,0.25235378,39055.0,39047.0,0.006823]
["bitfinex","BTCUSD",1646451036214,0.25235378,39055.0,39049.0,0.00019303]
["bitfinex","BTCUSD",1646451037318,0.20851522,39048.0,39047.0,0.006823]
["bitfinex","BTCUSD",1646451042469,0.19851522,39048.0,39047.0,0.006823]
["bitfinex","BTCUSD",1646451043116,0.064082,39052.0,39047.0,0.006823]
["bitfinex","BTCUSD",1646451043313,0.0374659,39053.0,39044.0,0.19660257]
["bitfinex","BTCUSD",1646451043517,0.0374659,39053.0,39046.0,0.00018194]
["bitfinex","BTCUSD",1646451044113,0.00106382,39048.0,39046.0,0.00018194]
["bitfinex","BTCUSD",1646451044515,0.00106382,39048.0,39045.0,0.38961028]
["bitfinex","BTCUSD",1646451044714,0.00106382,39048.0,39045.0,0.38976648]
["bitfinex","BTCUSD",1646451045716,0.00106382,39048.0,39045.0,0.41527028]
["bitfinex","BTCUSD",1646451045918,0.00106382,39048.0,39045.0,0.41542649]
["bitfinex","BTCUSD",1646451046120,0.001,39054.0,39048.0,0.00033898]
["bitfinex","BTCUSD",1646451047085,0.001,39054.0,39049.0,0.00015619]
["bitfinex","BTCUSD",1646451047281,0.1129,39058.0,39052.0,0.20713473]
["bitfinex","BTCUSD",1646451047681,0.21223834,39060.0,39052.0,0.20713473]
["bitfinex","BTCUSD",1646451047881,0.26223834,39060.0,39052.0,0.20713473]
["bitfinex","BTCUSD",1646451048081,0.26223834,39060.0,39048.0,0.00033898]
["bitfinex","BTCUSD",1646451048382,0.26223834,39060.0,39051.0,0.00015788]
["bitfinex","BTCUSD",1646451049282,0.26223834,39060.0,39049.0,0.17691599]
["bitfinex","BTCUSD",1646451049482,0.26223834,39060.0,39051.0,0.00015788]
["bitfinex","BTCUSD",1646451050482,0.47213158,39060.0,39049.0,0.17691599]
["bitfinex","BTCUSD",1646451050715,0.47213158,39060.0,39051.0,0.00015788]
["bitfinex","BTCUSD",1646451051617,0.47213158,39060.0,39049.0,0.17691599]
["bitfinex","BTCUSD",1646451051817,0.47213158,39060.0,39051.0,0.0001575]
["bitfinex","BTCUSD",1646451052017,0.26223834,39060.0,39051.0,0.0001575]
["bitfinex","BTCUSD",1646451052816,0.26223834,39060.0,39049.0,0.15778397]
["bitfinex","BTCUSD",1646451052817,0.47213158,39060.0,39049.0,0.15778397]
["bitfinex","BTCUSD",1646451053017,0.47213158,39060.0,39051.0,0.0001575]
["bitfinex","BTCUSD",1646451054021,0.47213158,39060.0,39050.0,0.38961028]
["bitfinex","BTCUSD",1646451054217,0.47213158,39060.0,39051.0,0.0001575]
["bitfinex","BTCUSD",1646451054668,0.20989324,39059.0,39051.0,0.0001575]
["bitfinex","BTCUSD",1646451055270,0.20989324,39059.0,39050.0,0.38961028]
["bitfinex","BTCUSD",1646451055470,0.38961028,39058.0,39051.0,0.00015758]
["bitfinex","BTCUSD",1646451055672,0.26223834,39060.0,39051.0,0.00015758]
["bitfinex","BTCUSD",1646451055673,0.86174186,39060.0,39051.0,0.00015758]
["bitfinex","BTCUSD",1646451056272,0.86574186,39060.0,39051.0,0.00015758]
["bitfinex","BTCUSD",1646451056472,0.86574186,39060.0,39049.0,0.15778397]
["bitfinex","BTCUSD",1646451056473,0.20989324,39059.0,39049.0,0.15778397]
["bitfinex","BTCUSD",1646451056677,0.20989324,39059.0,39051.0,0.00015758]
["bitfinex","BTCUSD",1646451057274,0.38961028,39058.0,39051.0,0.00015758]
["bitfinex","BTCUSD",1646451057473,0.064074,39057.0,39051.0,0.00015758]
["bitfinex","BTCUSD",1646451057674,0.064074,39057.0,39048.0,0.00033898]
["bitfinex","BTCUSD",1646451057675,0.17887035,39054.0,39048.0,0.00033898]
["bitfinex","BTCUSD",1646451057873,0.17887035,39054.0,39051.0,0.00015758]
["bitfinex","BTCUSD",1646451058316,0.064074,39057.0,39051.0,0.00015758]
["bitfinex","BTCUSD",1646451058518,0.27396724,39057.0,39051.0,0.00015758]
["bitfinex","BTCUSD",1646451058918,0.27396724,39057.0,39050.0,0.16140308]
["bitfinex","BTCUSD",1646451059119,0.27396724,39057.0,39051.0,0.00015756]
["bitfinex","BTCUSD",1646451059519,0.20989324,39057.0,39051.0,0.00015756]
["bitfinex","BTCUSD",1646451059719,0.20989324,39058.0,39051.0,0.00015756]
["bitfinex","BTCUSD",1646451060119,0.20989324,39058.0,39050.0,0.16140308]
["bitfinex","BTCUSD",1646451060320,0.20989324,39058.0,39051.0,0.00015756]
["bitfinex","BTCUSD",1646451061322,0.20989324,39058.0,39050.0,0.36836338]
["bitfinex","BTCUSD",1646451061522,0.20989324,39058.0,39051.0,0.00015756]
["bitfinex","BTCUSD",1646451062170,0.20989324,39058.0,39051.0,7.115e-05]
["bitfinex","BTCUSD",1646451062566,0.20989324,39058.0,39050.0,0.16140308]
["bitfinex","BTCUSD",1646451063967,0.40789093,39059.0,39050.0,0.16140308]
["bitfinex","BTCUSD",1646451066518,0.40789093,39059.0,39050.0,0.16159589]
["bitfinex","BTCUSD",1646451066721,0.20989324,39059.0,39050.0,0.16159589]
["bitfinex","BTCUSD",1646451067417,0.20989324,39059.0,39050.0,0.16140308]
["bitfinex","BTCUSD",1646451067617,0.20989324,39059.0,39050.0,0.16159589]
["bitfinex","BTCUSD",1646451068519,0.20989324,39059.0,39050.0,0.16140308]
["bitfinex","BTCUSD",1646451068817,0.20989324,39059.0,39050.0,0.16159589]
["bitfinex","BTCUSD",1646451069572,0.20989324,39058.0,39050.0,0.16159589]
["bitfinex","BTCUSD",1646451069776,0.20989324,39058.0,39050.0,0.16140308]
["bitfinex","BTCUSD",1646451069972,0.20989324,39058.0,39050.0,0.16159589]
["bitfinex","BTCUSD",1646451070473,0.20989324,39058.0,39050.0,0.15659589]
["bitfinex","BTCUSD",1646451070874,0.20989324,39058.0,39050.0,0.15640308]
["bitfinex","BTCUSD",1646451071076,0.20989324,39059.0,39050.0,0.15657634]
["bitfinex","BTCUSD",1646451071675,0.20989324,39058.0,39050.0,0.15657634]
["bitfinex","BTCUSD",1646451072075,0.20989324,39058.0,39050.0,0.15640308]
["bitfinex","BTCUSD",1646451072279,0.20989324,39058.0,39050.0,0.15657634]
["bitfinex","BTCUSD",1646451073316,0.20989324,39058.0,39050.0,0.15640308]
["bitfinex","BTCUSD",1646451073516,0.20989324,39058.0,39050.0,0.15657634]
["bitfinex","BTCUSD",1646451074516,0.00108709,39057.0,39050.0,0.15640308]
["bitfinex","BTCUSD",1646451074719,0.00108709,39057.0,39050.0,0.15655804]
["bitfinex","BTCUSD",1646451075819,0.00108709,39057.0,39050.0,0.15640308]
["bitfinex","BTCUSD",1646451076020,0.00108709,39057.0,39050.0,0.15655804]
["bitfinex","BTCUSD",1646451076868,0.00108709,39057.0,39050.0,0.15640308]
["bitfinex","BTCUSD",1646451077071,0.00108709,39057.0,39050.0,0.36478044]
["bitfinex","BTCUSD",1646451077271,0.00108709,39057.0,39050.0,0.3649354]
["bitfinex","BTCUSD",1646451077871,0.00108709,39057.0,39050.0,0.15655804]
["bitfinex","BTCUSD",1646451078270,0.00108709,39057.0,39050.0,0.15640308]
["bitfinex","BTCUSD",1646451078474,0.00108709,39057.0,39050.0,0.15656102]
["bitfinex","BTCUSD",1646451078672,0.00108709,39057.0,39050.0,0.36493838]
["bitfinex","BTCUSD",1646451079473,0.00108709,39057.0,39050.0,0.36478044]
["bitfinex","BTCUSD",1646451079673,0.00108709,39057.0,39050.0,0.36493838]
["bitfinex","BTCUSD",1646451080917,0.00108709,39057.0,39050.0,0.2085353]
["bitfinex","BTCUSD",1646451081317,0.00108709,39057.0,39050.0,0.00015794]
["bitfinex","BTCUSD",1646451081916,0.00108709,39057.0,39050.0,0.00015727]
["bitfinex","BTCUSD",1646451082116,0.17837182,39054.0,39050.0,0.00015727]
["bitfinex","BTCUSD",1646451083019,0.17837182,39054.0,39049.0,0.20837736]
["bitfinex","BTCUSD",1646451083220,0.17837182,39054.0,39050.0,0.00015727]
["bitfinex","BTCUSD",1646451084121,0.17837182,39054.0,39048.0,0.00033898]
["bitfinex","BTCUSD",1646451084367,0.17837182,39054.0,39050.0,0.00015727]
["bitfinex","BTCUSD",1646451085474,0.17837182,39054.0,39048.0,0.20871634]
["bitfinex","BTCUSD",1646451085670,0.17837182,39054.0,39050.0,0.00015742]
["bitfinex","BTCUSD",1646451086570,0.17837182,39054.0,39049.0,0.18342015]
["bitfinex","BTCUSD",1646451086769,0.17837182,39054.0,39050.0,0.00015742]
["bitfinex","BTCUSD",1646451087769,0.17837182,39054.0,39049.0,0.39179751]
["bitfinex","BTCUSD",1646451087975,0.17837182,39054.0,39050.0,0.00015742]
["bitfinex","BTCUSD",1646451088222,0.17837182,39054.0,39050.0,0.20853478]
["bitfinex","BTCUSD",1646451088420,0.21097926,39056.0,39050.0,0.20853478]
["bitfinex","BTCUSD",1646451088421,0.00108602,39056.0,39050.0,0.20853478]
["bitfinex","BTCUSD",1646451088621,0.00108602,39056.0,39051.0,0.20837736]
["bitfinex","BTCUSD",1646451088820,0.0010828,39053.0,39051.0,0.20837736]
["bitfinex","BTCUSD",1646451089221,0.0010828,39053.0,39050.0,0.00015739]
["bitfinex","BTCUSD",1646451089424,0.0010828,39053.0,39051.0,0.6369736]
["bitfinex","BTCUSD",1646451089724,0.0010828,39053.0,39052.0,1.26077372]
["bitfinex","BTCUSD",1646451089923,0.00013365,39053.0,39052.0,1.37687212]
["bitfinex","BTCUSD",1646451090825,0.00013365,39053.0,39052.0,1.00033612]
["bitfinex","BTCUSD",1646451092073,3.237e-05,39053.0,39052.0,1.07991543]
["bitfinex","BTCUSD",1646451092674,0.25750343,39065.0,39053.0,0.4]
["bitfinex","BTCUSD",1646451092876,0.41618155,39066.0,39052.0,1.12583671]
["bitfinex","BTCUSD",1646451093079,0.41618155,39066.0,39054.0,0.16812146]
["bitfinex","BTCUSD",1646451094580,0.15867812,39066.0,39054.0,0.16812146]
["bitfinex","BTCUSD",1646451095180,0.15867812,39066.0,39054.0,0.23216538]
["bitfinex","BTCUSD",1646451096015,0.15867812,39066.0,39062.0,0.21025693]
["bitfinex","BTCUSD",1646451096217,0.15526306,39068.0,39062.0,0.21025693]
["bitfinex","BTCUSD",1646451096419,0.15526306,39070.0,39062.0,0.21025693]
["bitfinex","BTCUSD",1646451096616,0.31479011,39072.0,39062.0,0.21025693]
["bitfinex","BTCUSD",1646451096817,0.00023024,39069.0,39062.0,0.21025693]
["bitfinex","BTCUSD",1646451097716,0.16506009,39071.0,39062.0,0.21025693]
["bitfinex","BTCUSD",1646451097917,0.00023025,39069.0,39062.0,0.21025693]
["bitfinex","BTCUSD",1646451098224,0.00023025,39069.0,39066.0,0.1189]
["bitfinex","BTCUSD",1646451098817,0.2098542,39069.0,39066.0,0.1189]
["bitfinex","BTCUSD",1646451100269,0.21008468,39069.0,39066.0,0.1189]
["bitfinex","BTCUSD",1646451100823,0.00023048,39069.0,39066.0,0.1189]
["bitfinex","BTCUSD",1646451101169,0.2098542,39070.0,39066.0,0.1189]
["bitfinex","BTCUSD",1646451101370,0.00023048,39069.0,39066.0,0.1189]
["bitfinex","BTCUSD",1646451102271,0.2098542,39070.0,39066.0,0.1189]
["bitfinex","BTCUSD",1646451102672,0.00023048,39069.0,39066.0,0.1189]
["bitfinex","BTCUSD",1646451103519,0.2098542,39070.0,39066.0,0.1189]
["bitfinex","BTCUSD",1646451103721,0.00023423,39069.0,39066.0,0.1189]
["bitfinex","BTCUSD",1646451104522,0.21008843,39069.0,39066.0,0.1189]
["bitfinex","BTCUSD",1646451104722,0.2098542,39069.0,39066.0,0.1189]
["bitfinex","BTCUSD",1646451105122,0.17422897,39068.0,39066.0,0.1189]
["bitfinex","BTCUSD",1646451105526,0.38408317,39068.0,39066.0,0.1189]
["bitfinex","BTCUSD",1646451107468,0.17422897,39068.0,39066.0,0.1189]
["bitfinex","BTCUSD",1646451107868,0.38408317,39068.0,39066.0,0.1189]
["bitfinex","BTCUSD",1646451108270,0.17422897,39068.0,39066.0,0.1189]
["bitfinex","BTCUSD",1646451108471,0.38408317,39068.0,39066.0,0.1189]
["bitfinex","BTCUSD",1646451109569,0.17422897,39068.0,39066.0,0.1189]
["bitfinex","BTCUSD",1646451109870,0.59946448,39067.0,39066.0,0.1189]
["bitfinex","BTCUSD",1646451110069,0.04167233,39065.0,39055.0,0.1186]
["bitfinex","BTCUSD",1646451110269,0.38961028,39064.0,39055.0,0.1186]
["bitfinex","BTCUSD",1646451110469,0.2515054,39065.0,39055.0,0.1186]
["bitfinex","BTCUSD",1646451110722,0.2515054,39065.0,39056.0,0.38961028]
["bitfinex","BTCUSD",1646451110919,0.20658337,39062.0,39055.0,0.1186]
["bitfinex","BTCUSD",1646451111127,0.2515054,39065.0,39056.0,0.38961028]
["bitfinex","BTCUSD",1646451111317,0.04167233,39065.0,39058.0,0.17408872]
["bitfinex","BTCUSD",1646451112120,0.16207099,39064.0,39058.0,0.17408872]
["bitfinex","BTCUSD",1646451112820,0.16207099,39064.0,39056.0,0.38961028]
["bitfinex","BTCUSD",1646451113019,0.16207099,39064.0,39055.0,0.1186]
["bitfinex","BTCUSD",1646451113423,0.16207099,39064.0,39056.0,0.38885312]
["bitfinex","BTCUSD",1646451113625,0.16207099,39064.0,39055.0,0.1186]
["bitfinex","BTCUSD",1646451113819,0.16207099,39064.0,39056.0,0.19648008]
["bitfinex","BTCUSD",1646451114019,0.16207099,39064.0,39056.0,0.5853332]
["bitfinex","BTCUSD",1646451114220,0.16207099,39064.0,39058.0,0.00225227]
["bitfinex","BTCUSD",1646451116668,0.04167233,39065.0,39058.0,0.00225227]
["bitfinex","BTCUSD",1646451117469,0.04167233,39065.0,39062.0,0.2017915]
["bitfinex","BTCUSD",1646451118233,0.04167233,39065.0,39063.0,0.38885312]
["bitfinex","BTCUSD",1646451118632,0.04167233,39065.0,39062.0,0.2017915]
["bitfinex","BTCUSD",1646451120534,0.04167233,39065.0,39059.0,0.76807]
["bitfinex","BTCUSD",1646451121435,0.04167233,39065.0,39061.0,0.21029881]
["bitfinex","BTCUSD",1646451121872,0.04167233,39065.0,39059.0,0.76807]
["bitfinex","BTCUSD",1646451122071,0.04167233,39065.0,39060.0,0.38885312]
["bitfinex","BTCUSD",1646451122272,0.04167233,39065.0,39059.0,0.20795747]
["bitfinex","BTCUSD",1646451122874,0.04167233,39065.0,39059.0,0.36593008]
["bitfinex","BTCUSD",1646451126726,0.04167233,39065.0,39060.0,0.39250086]
["bitfinex","BTCUSD",1646451129227,0.04167233,39065.0,39060.0,0.39435208]
["bitfinex","BTCUSD",1646451132489,0.04167233,39065.0,39061.0,0.376536]
["bitfinex","BTCUSD",1646451132688,0.04167233,39065.0,39062.0,0.76903686]
["bitfinex","BTCUSD",1646451133118,0.04167233,39065.0,39062.0,0.39250086]
["bitfinex","BTCUSD",1646451133319,0.04167233,39065.0,39064.0,0.16194935]
["bitfinex","BTCUSD",1646451133524,0.04167233,39065.0,39064.0,0.55445021]
["bitfinex","BTCUSD",1646451133723,0.04167233,39065.0,39064.0,0.93098621]
["bitfinex","BTCUSD",1646451134320,0.04167233,39065.0,39064.0,1.88255021]
["bitfinex","BTCUSD",1646451134721,0.04116233,39065.0,39064.0,1.88255021]
["bitfinex","BTCUSD",1646451135322,0.04116233,39065.0,39064.0,2.25908621]
["bitfinex","BTCUSD",1646451136124,0.04116233,39065.0,39064.0,2.35908621]
["bitfinex","BTCUSD",1646451136981,0.04116233,39065.0,39064.0,1.98255021]
["bitfinex","BTCUSD",1646451137685,0.04116233,39065.0,39064.0,2.35908621]
["bitfinex","BTCUSD",1646451137882,0.04116233,39065.0,39064.0,1.98255021]
["bitfinex","BTCUSD",1646451138083,0.04116233,39065.0,39064.0,2.19079628]
["bitfinex","BTCUSD",1646451138282,0.04116233,39065.0,39064.0,1.98255021]
["bitfinex","BTCUSD",1646451139284,0.04256558,39065.0,39064.0,1.9844034]
["bitfinex","BTCUSD",1646451141725,0.04256558,39065.0,39064.0,2.1926439]
["bitfinex","BTCUSD",1646451141924,0.04256558,39065.0,39064.0,1.82245405]
["bitfinex","BTCUSD",1646451142623,0.04256558,39065.0,39064.0,1.42995319]
["bitfinex","BTCUSD",1646451143023,0.04256558,39065.0,39064.0,1.82245405]
["bitfinex","BTCUSD",1646451143425,0.04256558,39065.0,39064.0,1.42995319]
["bitfinex","BTCUSD",1646451143626,0.04256558,39065.0,39064.0,1.82245405]
["bitfinex","BTCUSD",1646451144226,0.04256558,39065.0,39064.0,1.82060086]
["bitfinex","BTCUSD",1646451146971,0.04256558,39065.0,39064.0,2.19713686]
["bitfinex","BTCUSD",1646451147376,0.00023362,39069.0,39066.0,0.376536]
["bitfinex","BTCUSD",1646451147579,0.00023362,39069.0,39068.0,0.376536]
["bitfinex","BTCUSD",1646451147774,0.00023362,39069.0,39068.0,1.03961617]
["bitfinex","BTCUSD",1646451147973,0.00023362,39069.0,39068.0,1.22019812]
["bitfinex","BTCUSD",1646451148229,0.20983307,39080.0,39070.0,0.376536]
["bitfinex","BTCUSD",1646451148427,0.00093439,39076.0,39074.0,0.18994684]
["bitfinex","BTCUSD",1646451148828,0.00093439,39076.0,39069.0,0.50540086]
["bitfinex","BTCUSD",1646451149428,0.20983307,39080.0,39069.0,0.50540086]
["bitfinex","BTCUSD",1646451149629,0.20983307,39080.0,39070.0,0.1]
["bitfinex","BTCUSD",1646451149830,0.20983307,39080.0,39071.0,0.39095384]
["bitfinex","BTCUSD",1646451150235,0.20983307,39081.0,39075.0,0.19303416]
["bitfinex","BTCUSD",1646451151431,0.17210849,39084.0,39075.0,0.19303416]
["bitfinex","BTCUSD",1646451151630,0.20973547,39081.0,39075.0,0.19303416]
["bitfinex","BTCUSD",1646451152079,0.20997679,39081.0,39075.0,0.19303416]
["bitfinex","BTCUSD",1646451152374,0.20997679,39081.0,39071.0,0.24090404]
["bitfinex","BTCUSD",1646451152974,0.20973547,39081.0,39071.0,0.24090404]
["bitfinex","BTCUSD",1646451153174,0.00022277,39078.0,39071.0,0.24090404]
["bitfinex","BTCUSD",1646451153374,0.00022277,39078.0,39075.0,0.17965212]
["bitfinex","BTCUSD",1646451153575,0.00022277,39078.0,39071.0,0.24090404]
["bitfinex","BTCUSD",1646451154176,0.40923507,39082.0,39071.0,0.24090404]
["bitfinex","BTCUSD",1646451154476,0.00022277,39076.0,39071.0,0.24090404]
["bitfinex","BTCUSD",1646451154676,0.00022277,39076.0,39073.0,0.19344791]
["bitfinex","BTCUSD",1646451155380,0.41012601,39082.0,39073.0,0.19344791]
["bitfinex","BTCUSD",1646451155381,0.40923507,39082.0,39073.0,0.19344791]
["bitfinex","BTCUSD",1646451155623,0.40923507,39082.0,39074.0,0.39042658]
["bitfinex","BTCUSD",1646451155624,0.00022277,39076.0,39074.0,0.39042658]
["bitfinex","BTCUSD",1646451155824,0.00022277,39076.0,39073.0,0.19344791]
["bitfinex","BTCUSD",1646451156626,0.001,39080.0,39073.0,0.19344791]
["bitfinex","BTCUSD",1646451156825,0.00022277,39076.0,39073.0,0.19344791]
["bitfinex","BTCUSD",1646451157827,0.40923507,39082.0,39073.0,0.19344791]
["bitfinex","BTCUSD",1646451158032,0.00022402,39076.0,39073.0,0.19344791]
["bitfinex","BTCUSD",1646451159029,0.40923507,39082.0,39073.0,0.19344791]
["bitfinex","BTCUSD",1646451159228,0.00021846,39076.0,39073.0,0.19344791]
["bitfinex","BTCUSD",1646451159475,0.00021846,39076.0,39075.0,0.00182201]
["bitfinex","BTCUSD",1646451160074,0.40545353,39082.0,39075.0,0.00182201]
["bitfinex","BTCUSD",1646451160474,0.00021846,39077.0,39075.0,0.00182201]
["bitfinex","BTCUSD",1646451161376,0.40545353,39082.0,39075.0,0.00182201]
["bitfinex","BTCUSD",1646451161874,0.002,39081.0,39075.0,0.00182201]
["bitfinex","BTCUSD",1646451163223,0.19571806,39082.0,39075.0,0.00182201]
["bitfinex","BTCUSD",1646451163822,0.19071806,39082.0,39075.0,0.00182201]
["bitfinex","BTCUSD",1646451164022,0.00022944,39080.0,39075.0,0.00182201]
["bitfinex","BTCUSD",1646451164423,0.00022944,39080.0,39072.0,0.58821326]
["bitfinex","BTCUSD",1646451165022,0.20973547,39083.0,39072.0,0.58821326]
["bitfinex","BTCUSD",1646451165223,0.00022945,39078.0,39072.0,0.58821326]
["bitfinex","BTCUSD",1646451166125,0.20973547,39083.0,39072.0,0.58821326]
["bitfinex","BTCUSD",1646451166526,0.00023083,39078.0,39072.0,0.39042658]
["bitfinex","BTCUSD",1646451167273,0.20973547,39083.0,39072.0,0.39042658]
["bitfinex","BTCUSD",1646451167476,0.20973547,39084.0,39078.0,0.18591271]
["bitfinex","BTCUSD",1646451168875,0.00023083,39083.0,39078.0,0.18591271]
["bitfinex","BTCUSD",1646451169677,0.20973547,39084.0,39078.0,0.18591271]
["bitfinex","BTCUSD",1646451170077,0.00023051,39082.0,39078.0,0.18591271]
["bitfinex","BTCUSD",1646451170929,0.42413651,39085.0,39078.0,0.18591271]
["bitfinex","BTCUSD",1646451171130,0.00023052,39082.0,39078.0,0.18591271]
["bitfinex","BTCUSD",1646451171824,0.00023052,39082.0,39079.0,0.39042658]
["bitfinex","BTCUSD",1646451172025,0.00023052,39082.0,39078.0,0.18591271]
["bitfinex","BTCUSD",1646451172225,0.21083547,39085.0,39078.0,0.18591271]
["bitfinex","BTCUSD",1646451172430,0.00023051,39082.0,39080.0,0.376536]
["bitfinex","BTCUSD",1646451172626,0.00023051,39082.0,39081.0,0.76696258]
["bitfinex","BTCUSD",1646451172833,0.00023051,39082.0,39081.0,0.376536]
["bitfinex","BTCUSD",1646451173226,0.00023051,39082.0,39081.0,0.58308647]
["bitfinex","BTCUSD",1646451173427,0.0011,39085.0,39081.0,0.20655047]
["bitfinex","BTCUSD",1646451173632,0.00023058,39083.0,39081.0,0.20655047]
["bitfinex","BTCUSD",1646451173829,0.00023058,39083.0,39082.0,0.54920743]
["bitfinex","BTCUSD",1646451176283,0.00133058,39085.0,39083.0,0.376536]
["bitfinex","BTCUSD",1646451176678,0.00133058,39085.0,39082.0,0.56309801]
["bitfinex","BTCUSD",1646451176878,0.00133058,39085.0,39083.0,0.376536]
["bitfinex","BTCUSD",1646451176879,0.0011,39085.0,39083.0,0.376536]
["bitfinex","BTCUSD",1646451177080,0.0011,39085.0,39084.0,0.39042658]
["bitfinex","BTCUSD",1646451177279,0.00133058,39085.0,39084.0,0.76696258]
["bitfinex","BTCUSD",1646451177879,0.00133058,39085.0,39084.0,0.39042658]
["bitfinex","BTCUSD",1646451178119,0.00133058,39085.0,39084.0,0.76696258]
["bitfinex","BTCUSD",1646451178330,0.0011,39085.0,39084.0,0.76696258]
["bitfinex","BTCUSD",1646451179022,0.0011,39085.0,39084.0,2.09466258]
["bitfinex","BTCUSD",1646451182271,0.0011,39085.0,39084.0,1.62657952]
["bitfinex","BTCUSD",1646451182472,0.0011,39085.0,39084.0,1.3277]
["bitfinex","BTCUSD",1646451185723,0.0011,39085.0,39084.0,1.49527228]
["bitfinex","BTCUSD",1646451186022,0.0011,39085.0,39084.0,1.3277]
["bitfinex","BTCUSD",1646451188323,0.20628817,39092.0,39084.0,1.7188915]
["bitfinex","BTCUSD",1646451188722,0.00092213,39092.0,39084.0,1.7188915]
["bitfinex","BTCUSD",1646451188922,0.0043,39094.0,39084.0,1.7188915]
["bitfinex","BTCUSD",1646451189481,0.0043,39094.0,39087.0,0.18924272]
["bitfinex","BTCUSD",1646451189677,0.0011,39093.0,39087.0,0.18924272]
["bitfinex","BTCUSD",1646451190479,0.00018281,39092.0,39087.0,0.18924272]
["bitfinex","BTCUSD",1646451190978,0.00018281,39092.0,39089.0,0.19649733]
["bitfinex","BTCUSD",1646451191178,0.0033,39096.0,39089.0,0.19649733]
["bitfinex","BTCUSD",1646451191179,0.17425215,39096.0,39089.0,0.19649733]
["bitfinex","BTCUSD",1646451191779,0.0033,39096.0,39089.0,0.19649733]
["bitfinex","BTCUSD",1646451192279,0.077693,39097.0,39093.0,0.19597758]
["bitfinex","BTCUSD",1646451192480,0.077693,39097.0,39089.0,0.19649733]
["bitfinex","BTCUSD",1646451192682,0.0008,39098.0,39089.0,0.19649733]
["bitfinex","BTCUSD",1646451193121,0.0008,39098.0,39090.0,0.39015032]
["bitfinex","BTCUSD",1646451194527,0.077693,39097.0,39095.0,0.15825327]
["bitfinex","BTCUSD",1646451195726,0.062693,39097.0,39095.0,0.15825327]
["bitfinex","BTCUSD",1646451196027,0.00098263,39098.0,39095.0,0.15825327]
["bitfinex","BTCUSD",1646451196226,0.0008,39098.0,39095.0,0.15825327]
["bitfinex","BTCUSD",1646451196427,0.00098263,39098.0,39090.0,0.57427542]
["bitfinex","BTCUSD",1646451196890,0.00098263,39098.0,39091.0,0.38835406]
["bitfinex","BTCUSD",1646451197286,0.00098263,39098.0,39092.0,0.19811729]
["bitfinex","BTCUSD",1646451197488,0.0008,39098.0,39093.0,0.38835406]
["bitfinex","BTCUSD",1646451197788,0.00024143,39096.0,39092.0,0.19811729]
["bitfinex","BTCUSD",1646451198590,0.21040835,39098.0,39092.0,0.19811729]
["bitfinex","BTCUSD",1646451199089,0.00024143,39096.0,39092.0,0.19811729]
["bitfinex","BTCUSD",1646451199891,0.21040835,39098.0,39092.0,0.19811729]
["bitfinex","BTCUSD",1646451200095,0.21040835,39098.0,39093.0,0.38835406]
["bitfinex","BTCUSD",1646451200096,0.00024143,39096.0,39093.0,0.38835406]
["bitfinex","BTCUSD",1646451200294,0.00024143,39096.0,39093.0,0.76443506]
["bitfinex","BTCUSD",1646451200726,0.00024143,39096.0,39095.0,0.4306601]
["bitfinex","BTCUSD",1646451200922,0.0008,39098.0,39095.0,2.09193506]
["bitfinex","BTCUSD",1646451201120,0.0008,39098.0,39097.0,0.18098797]
["bitfinex","BTCUSD",1646451201426,0.0008,39098.0,39097.0,2.27282303]
["bitfinex","BTCUSD",1646451202224,0.181941,39101.0,39098.0,1.526081]
["bitfinex","BTCUSD",1646451202424,0.181941,39101.0,39099.0,2.09183506]
["bitfinex","BTCUSD",1646451202621,0.181941,39101.0,39100.0,0.76443506]
["bitfinex","BTCUSD",1646451202821,0.181941,39101.0,39100.0,2.09183506]
["bitfinex","BTCUSD",1646451204874,0.181941,39101.0,39100.0,1.3274]
["bitfinex","BTCUSD",1646451205074,0.170104,39101.0,39100.0,1.3274]
["bitfinex","BTCUSD",1646451205473,0.232813,39101.0,39100.0,1.3274]
["bitfinex","BTCUSD",1646451205674,0.227813,39101.0,39100.0,0.65695218]
["bitfinex","BTCUSD",1646451205872,0.40002382,39101.0,39100.0,0.65695218]
["bitfinex","BTCUSD",1646451206574,0.79225174,39101.0,39100.0,0.65695218]
["bitfinex","BTCUSD",1646451207676,0.40002382,39101.0,39100.0,0.65695218]
["bitfinex","BTCUSD",1646451207875,0.66201716,39101.0,39100.0,0.65695218]
["bitfinex","BTCUSD",1646451208121,0.40002382,39101.0,39100.0,0.65695218]
["bitfinex","BTCUSD",1646451208323,0.66201716,39101.0,39100.0,0.65695218]
["bitfinex","BTCUSD",1646451208923,1.05424508,39101.0,39100.0,0.65695218]
["bitfinex","BTCUSD",1646451209125,1.05422303,39101.0,39100.0,0.65695218]
["bitfinex","BTCUSD",1646451209425,0.89394694,39101.0,39100.0,0.65916082]
["bitfinex","BTCUSD",1646451209623,0.50171902,39101.0,39100.0,0.65916082]
["bitfinex","BTCUSD",1646451211525,0.50171902,39101.0,39100.0,0.00220864]
["bitfinex","BTCUSD",1646451213371,0.40171902,39101.0,39100.0,0.00220864]
["bitfinex","BTCUSD",1646451213771,0.40171902,39101.0,39089.0,0.39222792]
["bitfinex","BTCUSD",1646451213972,0.26201457,39100.0,39088.0,0.16630538]
["bitfinex","BTCUSD",1646451214175,0.26201457,39100.0,39089.0,0.39222792]
["bitfinex","BTCUSD",1646451214474,0.00023067,39096.0,39092.0,0.16977815]
["bitfinex","BTCUSD",1646451215389,0.26201457,39099.0,39092.0,0.16977815]
["bitfinex","BTCUSD",1646451215634,0.00018263,39096.0,39092.0,0.16977815]
["bitfinex","BTCUSD",1646451215934,0.26201457,39100.0,39096.0,0.00025543]
["bitfinex","BTCUSD",1646451216133,0.42881377,39101.0,39096.0,0.00025543]
["bitfinex","BTCUSD",1646451216534,0.062709,39100.0,39096.0,0.00025543]
["bitfinex","BTCUSD",1646451216734,0.1667992,39101.0,39096.0,0.00025543]
["bitfinex","BTCUSD",1646451216934,0.42881377,39101.0,39096.0,0.00025543]
["bitfinex","BTCUSD",1646451217535,0.062709,39100.0,39096.0,0.00025543]
["bitfinex","BTCUSD",1646451218134,0.0001825,39100.0,39096.0,0.00025543]
["bitfinex","BTCUSD",1646451218338,0.0001825,39100.0,39097.0,0.376081]
["bitfinex","BTCUSD",1646451218537,0.0001825,39100.0,39099.0,0.20745008]
["bitfinex","BTCUSD",1646451219038,0.165104,39101.0,39099.0,0.20745008]
["bitfinex","BTCUSD",1646451219477,0.1652865,39101.0,39099.0,0.20745008]
["bitfinex","BTCUSD",1646451220280,0.165104,39101.0,39099.0,0.20745008]
["bitfinex","BTCUSD",1646451221178,0.165104,39101.0,39098.0,0.002]
["bitfinex","BTCUSD",1646451221380,0.165104,39101.0,39100.0,0.15802648]
["bitfinex","BTCUSD",1646451221779,0.16528646,39101.0,39100.0,0.15802648]
["bitfinex","BTCUSD",1646451222079,0.16528646,39101.0,39100.0,0.53410748]
["bitfinex","BTCUSD",1646451222478,0.16528646,39101.0,39100.0,1.47304815]
["bitfinex","BTCUSD",1646451222680,0.165104,39101.0,39100.0,1.47304815]
["bitfinex","BTCUSD",1646451222881,0.165104,39101.0,39100.0,1.86527607]
["bitfinex","BTCUSD",1646451223727,0.165104,39101.0,39100.0,1.09696715]
["bitfinex","BTCUSD",1646451223924,0.165104,39101.0,39100.0,1.47304815]
["bitfinex","BTCUSD",1646451224325,0.0043,39105.0,39100.0,1.47304815]
["bitfinex","BTCUSD",1646451224326,0.01732101,39108.0,39100.0,1.09696715]
["bitfinex","BTCUSD",1646451224526,0.01732101,39108.0,39106.0,0.16179141]
["bitfinex","BTCUSD",1646451224726,0.00096692,39108.0,39106.0,0.14620141]
["bitfinex","BTCUSD",1646451225125,0.0032,39109.0,39106.0,0.14620141]
["bitfinex","BTCUSD",1646451225528,0.0032,39109.0,39101.0,0.3906127]
["bitfinex","BTCUSD",1646451226531,0.0032,39109.0,39105.0,0.17383002]
["bitfinex","BTCUSD",1646451226729,0.00018237,39107.0,39105.0,0.17383002]
["bitfinex","BTCUSD",1646451227573,0.0032,39109.0,39105.0,0.17383002]
["bitfinex","BTCUSD",1646451227773,0.00018237,39108.0,39105.0,0.17383002]
["bitfinex","BTCUSD",1646451228778,0.00170718,39108.0,39105.0,0.17383002]
["bitfinex","BTCUSD",1646451228975,0.00194894,39108.0,39105.0,0.17383002]
["bitfinex","BTCUSD",1646451229876,0.00170718,39108.0,39105.0,0.17383002]
["bitfinex","BTCUSD",1646451230276,0.00194894,39108.0,39105.0,0.17383002]
["bitfinex","BTCUSD",1646451231125,0.00170718,39108.0,39105.0,0.17383002]
["bitfinex","BTCUSD",1646451231324,0.00170718,39108.0,39106.0,0.3906127]
["bitfinex","BTCUSD",1646451231529,0.00194876,39108.0,39106.0,0.17048747]
["bitfinex","BTCUSD",1646451232126,0.00194876,39108.0,39106.0,0.56110017]
["bitfinex","BTCUSD",1646451232325,0.00170718,39108.0,39106.0,0.17048747]
["bitfinex","BTCUSD",1646451233930,0.00170718,39108.0,39106.0,0.17178608]
["bitfinex","BTCUSD",1646451236377,8.99e-05,39109.0,39106.0,0.17178608]
["bitfinex","BTCUSD",1646451236576,8.99e-05,39109.0,39106.0,0.56239878]
["bitfinex","BTCUSD",1646451236778,8.99e-05,39109.0,39106.0,0.17178608]
["bitfinex","BTCUSD",1646451236975,8.99e-05,39109.0,39106.0,0.00129861]
["bitfinex","BTCUSD",1646451237175,0.0022,39110.0,39106.0,0.00129861]
["bitfinex","BTCUSD",1646451238628,0.00238218,39110.0,39106.0,0.00129861]
["bitfinex","BTCUSD",1646451239226,0.00142122,39107.0,39106.0,0.00129861]
["bitfinex","BTCUSD",1646451242095,0.00142122,39107.0,39106.0,0.17645448]
["bitfinex","BTCUSD",1646451242894,0.00202122,39107.0,39106.0,0.17645448]
["bitfinex","BTCUSD",1646451243094,0.00202122,39107.0,39106.0,0.00129861]
["bitfinex","BTCUSD",1646451243898,0.0006,39107.0,39106.0,0.00129861]
["bitfinex","BTCUSD",1646451246531,0.0006,39107.0,39106.0,0.00090566]
["bitfinex","BTCUSD",1646451246924,0.32525411,39107.0,39106.0,0.00090566]
["bitfinex","BTCUSD",1646451247124,0.063309,39107.0,39106.0,0.00090566]
["bitfinex","BTCUSD",1646451247328,0.2495161,39107.0,39106.0,0.00090566]
["bitfinex","BTCUSD",1646451247524,0.063309,39107.0,39106.0,0.00090566]
["bitfinex","BTCUSD",1646451247725,0.32528003,39107.0,39106.0,0.00090566]
["bitfinex","BTCUSD",1646451247926,0.063309,39107.0,39106.0,0.00090566]
["bitfinex","BTCUSD",1646451248324,0.32528003,39107.0,39106.0,0.00090566]
["bitfinex","BTCUSD",1646451248524,0.063309,39107.0,39106.0,0.00090566]
["bitfinex","BTCUSD",1646451249127,0.063309,39107.0,39106.0,0.00129861]
["bitfinex","BTCUSD",1646451249373,0.26388813,39107.0,39106.0,0.00129861]
["bitfinex","BTCUSD",1646451252578,0.063309,39107.0,39106.0,0.00129861]
["bitfinex","BTCUSD",1646451253626,0.0006,39107.0,39106.0,0.17281892]
["bitfinex","BTCUSD",1646451253824,0.00024208,39109.0,39106.0,0.17281892]
["bitfinex","BTCUSD",1646451253825,0.00024208,39109.0,39107.0,0.0008615]
["bitfinex","BTCUSD",1646451254225,0.0022,39110.0,39107.0,0.0008615]
["bitfinex","BTCUSD",1646451254426,0.00238204,39110.0,39109.0,0.1647029]
["bitfinex","BTCUSD",1646451255425,0.0022,39110.0,39109.0,0.1647029]
["bitfinex","BTCUSD",1646451256026,0.0022,39110.0,39109.0,1.3078739]
["bitfinex","BTCUSD",1646451256226,0.0022,39110.0,39109.0,1.6984866]
["bitfinex","BTCUSD",1646451256429,0.36772315,39119.0,39112.0,1.2]
["bitfinex","BTCUSD",1646451256631,0.0021,39122.0,39111.0,0.05477131]
["bitfinex","BTCUSD",1646451256632,0.2629528,39120.0,39113.0,0.7666937]
["bitfinex","BTCUSD",1646451256882,0.0032,39125.0,39116.0,0.02566]
["bitfinex","BTCUSD",1646451257088,0.0032,39125.0,39118.0,0.02566]
["bitfinex","BTCUSD",1646451257281,0.0032,39125.0,39120.0,0.02566]
["bitfinex","BTCUSD",1646451257482,0.0032,39125.0,39123.0,0.58346699]
["bitfinex","BTCUSD",1646451257685,0.003366,39126.0,39125.0,0.375847]
["bitfinex","BTCUSD",1646451257882,0.003366,39126.0,39125.0,1.87376962]
["bitfinex","BTCUSD",1646451258080,0.003366,39126.0,39125.0,1.92376962]
["bitfinex","BTCUSD",1646451258282,0.0011,39135.0,39129.0,0.02566]
["bitfinex","BTCUSD",1646451258485,0.0011,39135.0,39131.0,0.02566]
["bitfinex","BTCUSD",1646451258682,0.0011,39135.0,39132.0,0.93323906]
["bitfinex","BTCUSD",1646451258883,0.0011,39135.0,39133.0,0.3906127]
["bitfinex","BTCUSD",1646451259085,0.0011,39135.0,39134.0,0.7666]
["bitfinex","BTCUSD",1646451259283,0.00128302,39135.0,39134.0,1.1572127]
["bitfinex","BTCUSD",1646451259483,0.00128302,39135.0,39134.0,0.7666]
["bitfinex","BTCUSD",1646451260384,0.0011,39135.0,39134.0,0.7666]
["bitfinex","BTCUSD",1646451260627,0.063925,39135.0,39134.0,0.7666]
["bitfinex","BTCUSD",1646451261424,0.11969328,39135.0,39134.0,0.7666]
["bitfinex","BTCUSD",1646451261635,1.2,39134.0,39109.0,0.15020906]
["bitfinex","BTCUSD",1646451261826,0.02566,39130.0,39110.0,0.2185]
["bitfinex","BTCUSD",1646451262024,0.15,39133.0,39114.0,0.3945029]
["bitfinex","BTCUSD",1646451262425,0.19996506,39130.0,39114.0,0.3945029]
["bitfinex","BTCUSD",1646451262624,0.2,39133.0,39114.0,0.3945029]
["bitfinex","BTCUSD",1646451262625,0.19067936,39127.0,39115.0,0.16750233]
["bitfinex","BTCUSD",1646451262824,0.19067936,39127.0,39116.0,0.3945029]
["bitfinex","BTCUSD",1646451263024,0.00024391,39125.0,39116.0,0.3945029]
["bitfinex","BTCUSD",1646451263626,0.00024391,39125.0,39122.0,0.19444246]
["bitfinex","BTCUSD",1646451263827,0.2,39133.0,39122.0,0.19444246]
["bitfinex","BTCUSD",1646451264027,0.062825,39132.0,39122.0,0.19444246]
["bitfinex","BTCUSD",1646451264225,0.00024391,39125.0,39122.0,0.19444246]
["bitfinex","BTCUSD",1646451264475,0.00024391,39125.0,39122.0,0.40403312]
["bitfinex","BTCUSD",1646451264672,0.00024391,39125.0,39123.0,0.3945029]
["bitfinex","BTCUSD",1646451264978,0.00024391,39125.0,39124.0,0.76679]
["bitfinex","BTCUSD",1646451265173,0.0011,39135.0,39131.0,0.20480372]
["bitfinex","BTCUSD",1646451265375,0.00023073,39126.0,39124.0,1.1612929]
["bitfinex","BTCUSD",1646451265675,0.00023073,39126.0,39125.0,0.5445029]
["bitfinex","BTCUSD",1646451265874,0.00023073,39126.0,39125.0,1.3112729]
["bitfinex","BTCUSD",1646451266273,0.0011,39135.0,39125.0,1.3112729]
["bitfinex","BTCUSD",1646451266472,0.00023073,39127.0,39125.0,1.3112729]
["bitfinex","BTCUSD",1646451266675,0.00023073,39127.0,39126.0,0.57815661]
["bitfinex","BTCUSD",1646451266874,0.00023073,39127.0,39126.0,1.34490661]
["bitfinex","BTCUSD",1646451267073,0.00023073,39127.0,39126.0,1.44490661]
["bitfinex","BTCUSD",1646451267275,0.00023073,39127.0,39126.0,1.05040371]
["bitfinex","BTCUSD",1646451267479,0.00023073,39127.0,39126.0,1.44490661]
["bitfinex","BTCUSD",1646451267675,0.0011,39135.0,39126.0,1.44490661]
["bitfinex","BTCUSD",1646451267877,0.00018122,39128.0,39126.0,1.44490661]
["bitfinex","BTCUSD",1646451268124,0.00018122,39128.0,39127.0,0.4945029]
["bitfinex","BTCUSD",1646451268332,0.00018122,39128.0,39127.0,1.3112329]
["bitfinex","BTCUSD",1646451268725,0.0011,39135.0,39127.0,1.3112329]
["bitfinex","BTCUSD",1646451268927,0.00023307,39129.0,39127.0,1.3112329]
["bitfinex","BTCUSD",1646451269125,0.00023307,39129.0,39128.0,0.3945029]
["bitfinex","BTCUSD",1646451269326,0.00023307,39129.0,39128.0,1.45246414]
["bitfinex","BTCUSD",1646451269527,0.00023307,39129.0,39128.0,1.52278304]
["bitfinex","BTCUSD",1646451269927,0.0011,39135.0,39128.0,1.52278304]
["bitfinex","BTCUSD",1646451270130,0.00023307,39130.0,39128.0,1.52278304]
["bitfinex","BTCUSD",1646451270328,0.00023307,39130.0,39129.0,0.4939429]
["bitfinex","BTCUSD",1646451270531,0.00023307,39130.0,39129.0,1.3106329]
["bitfinex","BTCUSD",1646451271128,0.0011,39135.0,39129.0,1.3106329]
["bitfinex","BTCUSD",1646451271330,0.0011,39135.0,39132.0,0.19561514]
["bitfinex","BTCUSD",1646451271529,0.0011,39135.0,39133.0,0.76662]
["bitfinex","BTCUSD",1646451275001,0.0011,39135.0,39133.0,1.1611229]
["bitfinex","BTCUSD",1646451275206,0.0011,39135.0,39133.0,0.76662]
["bitfinex","BTCUSD",1646451275403,0.0011,39135.0,39133.0,1.1611229]
["bitfinex","BTCUSD",1646451275627,0.0011,39135.0,39134.0,0.3945029]
["bitfinex","BTCUSD",1646451275827,0.0011,39135.0,39134.0,0.56077688]
["bitfinex","BTCUSD",1646451276028,0.0011,39135.0,39134.0,0.16627398]
["bitfinex","BTCUSD",1646451276829,0.0011,39135.0,39134.0,0.56077688]
["bitfinex","BTCUSD",1646451277028,0.0011,39135.0,39134.0,0.16627398]
["bitfinex","BTCUSD",1646451278729,0.0011,39135.0,39134.0,0.56077688]
["bitfinex","BTCUSD",1646451279127,0.0011,39135.0,39134.0,0.16627398]
["bitfinex","BTCUSD",1646451281676,0.00018135,39136.0,39135.0,0.002647]
["bitfinex","BTCUSD",1646451281875,0.0022,39137.0,39135.0,0.001817]
["bitfinex","BTCUSD",1646451282276,0.00238135,39137.0,39135.0,0.001817]
["bitfinex","BTCUSD",1646451283128,0.0022,39137.0,39135.0,0.001817]
["bitfinex","BTCUSD",1646451285327,0.0022,39137.0,39135.0,0.3963199]
["bitfinex","BTCUSD",1646451285731,0.0022,39137.0,39136.0,0.76656]
["bitfinex","BTCUSD",1646451286330,0.00338131,39138.0,39137.0,0.00439999]
["bitfinex","BTCUSD",1646451286729,0.0032,39138.0,39137.0,0.00439999]
["bitfinex","BTCUSD",1646451287378,0.0032,39138.0,39137.0,0.77093999]
["bitfinex","BTCUSD",1646451289681,0.0032,39138.0,39137.0,1.16544289]
["bitfinex","BTCUSD",1646451289882,0.0032,39138.0,39137.0,1.19110289]
["bitfinex","BTCUSD",1646451290481,0.00309789,39138.0,39137.0,1.19110289]
["bitfinex","BTCUSD",1646451290726,0.00194231,39142.0,39140.0,0.18699307]
["bitfinex","BTCUSD",1646451291327,0.00194231,39142.0,39140.0,0.37737116]
["bitfinex","BTCUSD",1646451291928,0.00194231,39142.0,39140.0,0.19037809]
["bitfinex","BTCUSD",1646451292128,0.00194231,39142.0,39137.0,0.77093999]
["bitfinex","BTCUSD",1646451292730,0.062825,39141.0,39137.0,0.77093999]
["bitfinex","BTCUSD",1646451293032,0.25459506,39141.0,39137.0,0.77093999]
["bitfinex","BTCUSD",1646451293629,0.40459506,39141.0,39137.0,0.77093999]
["bitfinex","BTCUSD",1646451294031,0.40441384,39141.0,39137.0,0.77167131]
["bitfinex","BTCUSD",1646451294380,0.40459506,39141.0,39137.0,0.77167131]
["bitfinex","BTCUSD",1646451294881,0.40459506,39141.0,39120.0,1.0]
["bitfinex","BTCUSD",1646451294882,0.02566,39140.0,39120.0,1.0]
["bitfinex","BTCUSD",1646451295085,0.15,39132.0,39120.0,1.0]
["bitfinex","BTCUSD",1646451295282,0.088485,39131.0,39120.0,1.0]
["bitfinex","BTCUSD",1646451295683,0.086669,39131.0,39120.0,1.0]
["bitfinex","BTCUSD",1646451295880,0.18787959,39123.0,39120.0,1.0]
["bitfinex","BTCUSD",1646451296083,0.061008,39122.0,39120.0,1.0]
["bitfinex","BTCUSD",1646451297281,0.211008,39122.0,39120.0,1.0]
["bitfinex","BTCUSD",1646451297482,0.261008,39122.0,39120.0,1.0]
["bitfinex","BTCUSD",1646451298131,0.261008,39122.0,39120.0,0.0018]
["bitfinex","BTCUSD",1646451298529,0.261008,39122.0,39120.0,0.0001]
["bitfinex","BTCUSD",1646451298734,1.22566,39119.0,39107.0,0.0008615]
["bitfinex","BTCUSD",1646451298932,0.086668,39114.0,39107.0,0.0008615]
["bitfinex","BTCUSD",1646451299131,0.21528307,39112.0,39107.0,0.0008615]
["bitfinex","BTCUSD",1646451299330,0.061008,39111.0,39107.0,0.0008615]
["bitfinex","BTCUSD",1646451301432,0.061008,39111.0,39107.0,0.00105138]
["bitfinex","BTCUSD",1646451302103,0.063971,39117.0,39107.0,0.00105138]
["bitfinex","BTCUSD",1646451302305,0.002,39116.0,39107.0,0.39728844]
["bitfinex","BTCUSD",1646451302503,0.002,39116.0,39113.0,0.17757958]
["bitfinex","BTCUSD",1646451302702,0.002,39116.0,39107.0,0.39709856]
["bitfinex","BTCUSD",1646451302703,0.002,39116.0,39110.0,0.00018987]
["bitfinex","BTCUSD",1646451302903,0.002,39116.0,39107.0,0.39228843]
["bitfinex","BTCUSD",1646451303106,0.002,39116.0,39115.0,0.18561546]
["bitfinex","BTCUSD",1646451303503,0.36380247,39125.0,39109.0,0.39623706]
["bitfinex","BTCUSD",1646451303703,0.21380247,39125.0,39113.0,0.16226129]
["bitfinex","BTCUSD",1646451304203,0.21380247,39125.0,39114.0,0.39623706]
["bitfinex","BTCUSD",1646451304405,0.025,39130.0,39121.0,0.16545335]
["bitfinex","BTCUSD",1646451304604,0.02566,39126.0,39114.0,0.39623706]
["bitfinex","BTCUSD",1646451304807,0.02566,39126.0,39113.0,0.16226129]
["bitfinex","BTCUSD",1646451305004,0.02566,39127.0,39113.0,0.16226129]
["bitfinex","BTCUSD",1646451305405,0.15719862,39124.0,39113.0,0.16226129]
["bitfinex","BTCUSD",1646451305626,0.15719862,39124.0,39116.0,0.18806987]
["bitfinex","BTCUSD",1646451306626,0.00318132,39125.0,39116.0,0.18806987]
["bitfinex","BTCUSD",1646451307227,0.003,39125.0,39116.0,0.18806987]
["bitfinex","BTCUSD",1646451307428,0.02566,39128.0,39116.0,0.18806987]
["bitfinex","BTCUSD",1646451307628,0.00024444,39125.0,39116.0,0.18806987]
["bitfinex","BTCUSD",1646451308228,0.00024444,39125.0,39119.0,0.18590073]
["bitfinex","BTCUSD",1646451308430,0.18600487,39129.0,39119.0,0.18590073]
["bitfinex","BTCUSD",1646451308628,0.00097674,39123.0,39119.0,0.18590073]
["bitfinex","BTCUSD",1646451309032,0.00097674,39123.0,39120.0,0.375852]
["bitfinex","BTCUSD",1646451310083,0.00097674,39123.0,39121.0,0.2140208]
["bitfinex","BTCUSD",1646451310282,0.00097674,39123.0,39117.0,0.1]
["bitfinex","BTCUSD",1646451310482,0.00097674,39123.0,39118.0,0.375852]
["bitfinex","BTCUSD",1646451310682,0.16318863,39126.0,39117.0,0.1]
["bitfinex","BTCUSD",1646451311282,0.16318863,39126.0,39118.0,0.19711442]
["bitfinex","BTCUSD",1646451312180,0.15790765,39120.0,39118.0,0.19711442]
["bitfinex","BTCUSD",1646451312383,0.15790765,39120.0,39114.0,0.007]
["bitfinex","BTCUSD",1646451312582,0.15790765,39120.0,39115.0,0.375852]
["bitfinex","BTCUSD",1646451312782,0.15790765,39120.0,39116.0,0.1]
["bitfinex","BTCUSD",1646451312986,0.15790765,39120.0,39118.0,0.375852]
["bitfinex","BTCUSD",1646451313235,0.15790765,39120.0,39114.0,0.007]
["bitfinex","BTCUSD",1646451313437,0.15790765,39120.0,39118.0,0.17511307]
["bitfinex","BTCUSD",1646451313736,0.063954,39127.0,39118.0,0.17511307]
["bitfinex","BTCUSD",1646451314437,0.061008,39130.0,39118.0,0.17511307]
["bitfinex","BTCUSD",1646451314638,0.20220719,39127.0,39118.0,0.17511307]
["bitfinex","BTCUSD",1646451314836,0.20244532,39127.0,39118.0,0.17511307]
["bitfinex","BTCUSD",1646451315637,0.20220719,39127.0,39118.0,0.17511307]
["bitfinex","BTCUSD",1646451316036,0.20244566,39127.0,39118.0,0.17511307]
["bitfinex","BTCUSD",1646451316438,0.26225586,39129.0,39128.0,0.35682085]
["bitfinex","BTCUSD",1646451317285,0.061008,39129.0,39128.0,0.35682085]
["bitfinex","BTCUSD",1646451320294,0.00024444,39130.0,39128.0,0.75309869]
["bitfinex","BTCUSD",1646451320503,0.00024444,39130.0,39129.0,0.77212984]
["bitfinex","BTCUSD",1646451320749,0.003,39135.0,39129.0,0.39627784]
["bitfinex","BTCUSD",1646451320751,0.00024443,39131.0,39129.0,0.39627784]
["bitfinex","BTCUSD",1646451320947,0.00024443,39131.0,39128.0,0.35682085]
["bitfinex","BTCUSD",1646451321148,0.00024443,39131.0,39130.0,0.17239862]
["bitfinex","BTCUSD",1646451321348,0.00024443,39131.0,39130.0,0.56867646]
["bitfinex","BTCUSD",1646451321846,0.086668,39139.0,39130.0,0.56867646]
["bitfinex","BTCUSD",1646451322050,0.061008,39140.0,39137.0,0.19862345]
["bitfinex","BTCUSD",1646451322348,0.00097758,39138.0,39130.0,0.56867646]
["bitfinex","BTCUSD",1646451323249,0.00194231,39142.0,39136.0,0.18667909]
["bitfinex","BTCUSD",1646451324474,0.00022503,39141.0,39136.0,0.18667909]
["bitfinex","BTCUSD",1646451324684,0.00022503,39141.0,39137.0,0.20159676]
["bitfinex","BTCUSD",1646451324877,0.00022503,39141.0,39131.0,0.39927784]
["bitfinex","BTCUSD",1646451325478,0.00194231,39142.0,39131.0,0.39627784]
["bitfinex","BTCUSD",1646451325678,0.00022503,39138.0,39131.0,0.39627784]
["bitfinex","BTCUSD",1646451326676,0.16445024,39139.0,39131.0,0.39627784]
["bitfinex","BTCUSD",1646451326875,0.00022503,39136.0,39131.0,0.39627784]
["bitfinex","BTCUSD",1646451327975,0.00194231,39142.0,39131.0,0.39627784]
["bitfinex","BTCUSD",1646451328231,0.00021542,39135.0,39131.0,0.39627784]
["bitfinex","BTCUSD",1646451328430,0.00021542,39135.0,39132.0,0.76662]
["bitfinex","BTCUSD",1646451329031,0.00194231,39142.0,39134.0,0.20119795]
["bitfinex","BTCUSD",1646451329232,0.00021542,39135.0,39133.0,0.39627784]
["bitfinex","BTCUSD",1646451329431,0.00021542,39135.0,39132.0,0.76662]
["bitfinex","BTCUSD",1646451330234,0.02760231,39142.0,39133.0,0.21124912]
["bitfinex","BTCUSD",1646451330434,0.061008,39141.0,39133.0,0.60752696]
["bitfinex","BTCUSD",1646451330634,0.00021542,39135.0,39133.0,0.21124912]
["bitfinex","BTCUSD",1646451331435,0.00194231,39142.0,39133.0,0.21124912]
["bitfinex","BTCUSD",1646451331638,0.00021651,39136.0,39133.0,0.21124912]
["bitfinex","BTCUSD",1646451331881,0.00021651,39136.0,39132.0,0.76662]
["bitfinex","BTCUSD",1646451332684,0.02566,39141.0,39132.0,0.76662]
["bitfinex","BTCUSD",1646451332887,0.00021651,39136.0,39132.0,0.94588857]
["bitfinex","BTCUSD",1646451333585,0.00021651,39136.0,39132.0,0.76662]
["bitfinex","BTCUSD",1646451333786,0.061008,39135.0,39132.0,0.76662]
["bitfinex","BTCUSD",1646451334888,0.26675956,39134.0,39132.0,0.76662]
["bitfinex","BTCUSD",1646451335094,0.061008,39135.0,39132.0,0.76662]
["bitfinex","BTCUSD",1646451335095,0.061008,39133.0,39132.0,0.76662]
["bitfinex","BTCUSD",1646451341783,0.061008,39133.0,39132.0,0.93550702]
["bitfinex","BTCUSD",1646451342384,0.06436312,39141.0,39132.0,0.76662]
["bitfinex","BTCUSD",1646451342385,0.004,39137.0,39132.0,0.76662]
["bitfinex","BTCUSD",1646451342684,0.00021638,39134.0,39132.0,0.76662]
["bitfinex","BTCUSD",1646451343533,0.061008,39136.0,39132.0,0.93951968]
["bitfinex","BTCUSD",1646451343737,0.00021638,39135.0,39132.0,0.93951968]
["bitfinex","BTCUSD",1646451344335,0.00021638,39135.0,39133.0,0.39579766]
["bitfinex","BTCUSD",1646451344633,0.00294231,39142.0,39133.0,0.39579766]
["bitfinex","BTCUSD",1646451344836,0.061008,39141.0,39133.0,0.39579766]
["bitfinex","BTCUSD",1646451345034,0.00021638,39136.0,39132.0,0.93951968]
["bitfinex","BTCUSD",1646451345833,0.16587939,39142.0,39132.0,0.93951968]
["bitfinex","BTCUSD",1646451346033,0.061008,39141.0,39132.0,0.93951968]
["bitfinex","BTCUSD",1646451346232,0.00021638,39136.0,39132.0,0.93951968]
["bitfinex","BTCUSD",1646451346434,0.16674478,39142.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451346636,0.061008,39141.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451349682,0.06125219,39141.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451350740,0.061008,39141.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451350940,0.06125219,39141.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451351838,0.061008,39141.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451352040,0.05896588,39141.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451352340,0.05921007,39141.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451353142,0.05896588,39141.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451353350,0.05921007,39141.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451354405,0.05896588,39141.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451354600,0.05920399,39141.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451355399,0.05896588,39141.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451355800,0.05920399,39141.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451356601,0.05896588,39141.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451357002,0.05920399,39141.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451357902,0.09638204,39141.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451358130,0.09661418,39141.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451358935,0.14661418,39141.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451359134,0.14638204,39141.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451359536,0.14661418,39141.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451360133,0.05115678,39139.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451360334,0.11014613,39139.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451360532,0.16014613,39139.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451361335,0.10899,39139.0,39138.0,0.00043276]
["bitfinex","BTCUSD",1646451361537,0.19696116,39137.0,39132.0,0.75705276]
["bitfinex","BTCUSD",1646451361735,0.05899,39136.0,39132.0,0.75705276]
["bitfinex","BTCUSD",1646451365732,0.05899,39135.0,39132.0,0.75705276]
["bitfinex","BTCUSD",1646451365932,0.05899,39137.0,39133.0,0.17279681]
["bitfinex","BTCUSD",1646451367031,0.05899,39137.0,39132.0,1.15285042]
["bitfinex","BTCUSD",1646451367232,0.05899,39137.0,39132.0,0.75705276]
["bitfinex","BTCUSD",1646451367632,0.04899,39137.0,39132.0,0.75705276]
["bitfinex","BTCUSD",1646451368632,0.048983,39134.0,39132.0,0.75705276]
["bitfinex","BTCUSD",1646451369036,0.00166997,39135.0,39132.0,0.75705276]
["bitfinex","BTCUSD",1646451369687,0.048983,39134.0,39132.0,0.75705276]
["bitfinex","BTCUSD",1646451374242,0.04994471,39133.0,39132.0,0.75705276]
["bitfinex","BTCUSD",1646451376643,0.22011556,39135.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451377600,0.21511556,39135.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451381634,0.06417342,39138.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451381835,0.00023242,39138.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451382038,0.06307616,39141.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451382334,0.00023242,39138.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451383034,0.04023242,39140.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451383335,0.03741616,39141.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451383534,0.00023361,39138.0,39135.0,0.39431222]
["bitfinex","BTCUSD",1646451383933,0.00023361,39138.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451384134,0.00023361,39138.0,39137.0,0.18418836]
["bitfinex","BTCUSD",1646451384599,0.03741616,39141.0,39137.0,0.18418836]
["bitfinex","BTCUSD",1646451385695,0.03741616,39141.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451385896,0.03757936,39141.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451386895,0.03741616,39141.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451387098,0.00022741,39140.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451387496,0.00022741,39140.0,39135.0,0.39431222]
["bitfinex","BTCUSD",1646451387697,0.00022741,39140.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451387896,0.00022741,39140.0,39136.0,0.15057207]
["bitfinex","BTCUSD",1646451388133,0.03741616,39141.0,39136.0,0.15057207]
["bitfinex","BTCUSD",1646451388333,0.00022741,39140.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451388735,0.00744334,39137.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451389533,0.00744334,39137.0,39134.0,0.25672406]
["bitfinex","BTCUSD",1646451389737,0.00744334,39137.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451390735,0.00744334,39137.0,39136.0,0.19442915]
["bitfinex","BTCUSD",1646451390936,0.00133145,39140.0,39136.0,0.19442915]
["bitfinex","BTCUSD",1646451391535,0.00109985,39140.0,39136.0,0.19442915]
["bitfinex","BTCUSD",1646451391981,0.00109985,39140.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451391982,0.00132617,39140.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451392783,0.00109985,39140.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451392982,0.00126324,39140.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451393182,0.00126324,39140.0,39135.0,0.19640898]
["bitfinex","BTCUSD",1646451393884,0.00126324,39140.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451394084,0.00109985,39140.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451394283,0.00126324,39140.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451394485,0.00109648,39136.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451395286,0.00242976,39135.0,39134.0,0.10369418]
["bitfinex","BTCUSD",1646451396337,0.00242976,39135.0,39134.0,0.28540159]
["bitfinex","BTCUSD",1646451396936,0.00242976,39135.0,39134.0,0.10375474]
["bitfinex","BTCUSD",1646451399137,0.00242976,39135.0,39134.0,0.25836208]
["bitfinex","BTCUSD",1646451399401,0.00441695,39135.0,39134.0,0.25836208]
["bitfinex","BTCUSD",1646451400001,0.00198719,39135.0,39134.0,0.25836208]
["bitfinex","BTCUSD",1646451400206,0.00198719,39135.0,39134.0,0.10375474]
["bitfinex","BTCUSD",1646451401704,0.00198719,39135.0,39134.0,0.49791792]
["bitfinex","BTCUSD",1646451402103,0.00198719,39135.0,39134.0,0.10375474]
["bitfinex","BTCUSD",1646451406536,0.003,39139.0,39137.0,0.00397437]
["bitfinex","BTCUSD",1646451407784,0.00021637,39140.0,39137.0,0.00397437]
["bitfinex","BTCUSD",1646451408184,0.2109703,39139.0,39137.0,0.00397437]
["bitfinex","BTCUSD",1646451408385,0.2609703,39139.0,39137.0,0.00397437]
["bitfinex","BTCUSD",1646451414685,0.00210573,39138.0,39137.0,0.00397437]
["bitfinex","BTCUSD",1646451425395,0.17156034,39140.0,39137.0,0.00397437]
["bitfinex","BTCUSD",1646451425845,0.16877736,39140.0,39137.0,0.00397437]
["bitfinex","BTCUSD",1646451426247,0.21877736,39140.0,39137.0,0.00397437]
["bitfinex","BTCUSD",1646451426644,0.21856034,39140.0,39137.0,0.00397437]
["bitfinex","BTCUSD",1646451426845,0.21877736,39140.0,39137.0,0.00397437]
["bitfinex","BTCUSD",1646451427645,0.21856034,39140.0,39137.0,0.00397437]
["bitfinex","BTCUSD",1646451427945,0.21877736,39140.0,39137.0,0.00397437]
["bitfinex","BTCUSD",1646451428947,0.31856034,39140.0,39137.0,0.00397437]
["bitfinex","BTCUSD",1646451429148,0.31877731,39140.0,39137.0,0.00397437]
["bitfinex","BTCUSD",1646451429593,0.31877731,39140.0,39139.0,0.00183188]
["bitfinex","BTCUSD",1646451430191,0.31856034,39140.0,39139.0,0.00183188]
["bitfinex","BTCUSD",1646451432198,0.15,39140.0,39139.0,0.00183188]
["bitfinex","BTCUSD",1646451432597,0.05,39140.0,39139.0,0.00183188]
["bitfinex","BTCUSD",1646451434039,0.06415397,39141.0,39139.0,0.00183188]
["bitfinex","BTCUSD",1646451434237,0.00123129,39140.0,39139.0,0.00229771]
["bitfinex","BTCUSD",1646451435438,0.00123129,39140.0,39139.0,0.39646089]
["bitfinex","BTCUSD",1646451436036,0.00123129,39140.0,39139.0,0.00229771]
["bitfinex","BTCUSD",1646451436644,0.00021697,39141.0,39140.0,0.00246257]
["bitfinex","BTCUSD",1646451436909,0.00021697,39141.0,39140.0,0.39662575]
["bitfinex","BTCUSD",1646451437409,0.00194231,39142.0,39140.0,0.39662575]
["bitfinex","BTCUSD",1646451437609,0.00215928,39142.0,39140.0,0.39662575]
["bitfinex","BTCUSD",1646451437908,0.00215928,39142.0,39140.0,0.00246257]
["bitfinex","BTCUSD",1646451438511,0.00194231,39142.0,39140.0,0.00246257]
["bitfinex","BTCUSD",1646451440215,0.00194231,39142.0,39141.0,0.77603]
["bitfinex","BTCUSD",1646451444596,0.00334436,39142.0,39141.0,0.77603]
["bitfinex","BTCUSD",1646451447602,0.00334436,39142.0,39141.0,0.87603]
["bitfinex","BTCUSD",1646451447806,0.00334436,39142.0,39141.0,1.27019318]
["bitfinex","BTCUSD",1646451448642,0.00334436,39142.0,39141.0,0.77603]
["bitfinex","BTCUSD",1646451450042,0.00334436,39142.0,39141.0,1.17019318]
["bitfinex","BTCUSD",1646451450442,0.00334436,39142.0,39141.0,0.77603]
["bitfinex","BTCUSD",1646451454399,0.39750754,39142.0,39141.0,0.77603]
["bitfinex","BTCUSD",1646451454898,0.59865844,39142.0,39141.0,0.77603]
["bitfinex","BTCUSD",1646451455098,0.59365844,39142.0,39141.0,0.77603]
["bitfinex","BTCUSD",1646451455497,0.19949526,39142.0,39141.0,0.77603]
["bitfinex","BTCUSD",1646451455738,0.09949526,39142.0,39141.0,0.77603]
["bitfinex","BTCUSD",1646451455937,0.04834436,39142.0,39141.0,0.77603]
["bitfinex","BTCUSD",1646451456138,0.00334436,39142.0,39141.0,0.77603]
["bitfinex","BTCUSD",1646451456537,0.39750754,39142.0,39141.0,0.77603]
["bitfinex","BTCUSD",1646451456738,0.53275009,39142.0,39141.0,0.77603]
["bitfinex","BTCUSD",1646451456938,0.53109445,39142.0,39141.0,0.77603]
["bitfinex","BTCUSD",1646451457344,0.53109445,39142.0,39121.0,0.25886567]
["bitfinex","BTCUSD",1646451457345,1.263953,39139.0,39121.0,0.25886567]
["bitfinex","BTCUSD",1646451457642,1.263953,39139.0,39123.0,0.05]
["bitfinex","BTCUSD",1646451457643,0.02566,39135.0,39123.0,0.05]
["bitfinex","BTCUSD",1646451457842,0.42361346,39135.0,39122.0,0.5795]
["bitfinex","BTCUSD",1646451458039,0.42361346,39135.0,39122.0,0.1247]
["bitfinex","BTCUSD",1646451458240,0.16059674,39128.0,39124.0,0.17571563]
["bitfinex","BTCUSD",1646451458441,0.16059674,39128.0,39120.0,0.19331676]
["bitfinex","BTCUSD",1646451459242,0.16059674,39128.0,39117.0,0.20709254]
["bitfinex","BTCUSD",1646451459243,0.21059674,39128.0,39117.0,0.20709254]
["bitfinex","BTCUSD",1646451459495,0.21059674,39128.0,39116.0,0.20709254]
["bitfinex","BTCUSD",1646451459694,0.39700302,39127.0,39116.0,0.20209254]
["bitfinex","BTCUSD",1646451460091,0.39700302,39127.0,39115.0,0.1247]
["bitfinex","BTCUSD",1646451460293,0.39700302,39127.0,39118.0,0.17753278]
["bitfinex","BTCUSD",1646451461194,0.31059674,39128.0,39118.0,0.17753278]
["bitfinex","BTCUSD",1646451461394,0.39700302,39131.0,39118.0,0.17753278]
["bitfinex","BTCUSD",1646451461593,0.15305424,39132.0,39118.0,0.17753278]
["bitfinex","BTCUSD",1646451461793,0.39700302,39131.0,39121.0,0.00021369]
["bitfinex","BTCUSD",1646451461993,0.15305424,39132.0,39121.0,0.00021369]
["bitfinex","BTCUSD",1646451462195,0.113,39132.0,39124.0,0.20996164]
["bitfinex","BTCUSD",1646451462393,0.39700302,39135.0,39124.0,0.20996164]
["bitfinex","BTCUSD",1646451462594,0.18885383,39130.0,39121.0,0.00021369]
["bitfinex","BTCUSD",1646451462794,0.18885383,39130.0,39118.0,0.32963459]
["bitfinex","BTCUSD",1646451462795,0.18885383,39130.0,39120.0,0.002]
["bitfinex","BTCUSD",1646451462992,0.18885383,39130.0,39124.0,0.00021367]
["bitfinex","BTCUSD",1646451463641,0.18885383,39130.0,39125.0,0.20777131]
["bitfinex","BTCUSD",1646451464443,0.39700302,39133.0,39125.0,0.20777131]
["bitfinex","BTCUSD",1646451464444,0.00219778,39126.0,39125.0,0.20777131]
["bitfinex","BTCUSD",1646451464847,0.00119778,39136.0,39125.0,0.20777131]
["bitfinex","BTCUSD",1646451465542,0.19654229,39134.0,39125.0,0.20777131]
["bitfinex","BTCUSD",1646451465744,0.24654229,39134.0,39125.0,0.20777131]
["bitfinex","BTCUSD",1646451467794,0.1,39138.0,39125.0,0.60301951]
["bitfinex","BTCUSD",1646451467997,0.13906808,39140.0,39125.0,0.60301951]
["bitfinex","BTCUSD",1646451468196,0.00021977,39140.0,39125.0,0.60301951]
["bitfinex","BTCUSD",1646451468596,0.19737228,39136.0,39125.0,0.60301951]
["bitfinex","BTCUSD",1646451468998,0.32065868,39141.0,39136.0,0.36176583]
["bitfinex","BTCUSD",1646451469198,0.00021977,39140.0,39136.0,0.36176583]
["bitfinex","BTCUSD",1646451469999,0.20585868,39141.0,39136.0,0.36176583]
["bitfinex","BTCUSD",1646451470199,0.03858691,39142.0,39136.0,0.36176583]
["bitfinex","BTCUSD",1646451470398,0.00021392,39140.0,39136.0,0.36176583]
["bitfinex","BTCUSD",1646451471371,0.03858691,39142.0,39136.0,0.36176583]
["bitfinex","BTCUSD",1646451471541,0.00021593,39140.0,39136.0,0.36176583]
["bitfinex","BTCUSD",1646451472441,0.03858691,39142.0,39136.0,0.36176583]
["bitfinex","BTCUSD",1646451472646,0.00021593,39140.0,39136.0,0.36176583]
["bitfinex","BTCUSD",1646451473644,0.03858691,39142.0,39136.0,0.36176583]
["bitfinex","BTCUSD",1646451473943,0.00021672,39140.0,39136.0,0.36176583]
["bitfinex","BTCUSD",1646451474405,0.063943,39139.0,39136.0,0.36176583]
["bitfinex","BTCUSD",1646451475209,0.19590913,39137.0,39136.0,0.36176583]
["bitfinex","BTCUSD",1646451475607,0.24590913,39137.0,39136.0,0.36176583]
["bitfinex","BTCUSD",1646451478242,0.113943,39139.0,39136.0,0.36176583]
["bitfinex","BTCUSD",1646451479141,0.15446852,39138.0,39136.0,0.36176583]
["bitfinex","BTCUSD",1646451479743,0.15446852,39138.0,39136.0,0.1509687]
["bitfinex","BTCUSD",1646451479944,0.30846852,39138.0,39136.0,0.1509687]
["bitfinex","BTCUSD",1646451480143,0.54731683,39138.0,39136.0,0.1509687]
["bitfinex","BTCUSD",1646451480347,0.154,39137.0,39136.0,0.1509687]
["bitfinex","BTCUSD",1646451480744,0.304,39137.0,39136.0,0.1509687]
["bitfinex","BTCUSD",1646451481043,0.6705043,39137.0,39136.0,0.1509687]
["bitfinex","BTCUSD",1646451481242,1.6566623,39137.0,39136.0,0.1509687]
["bitfinex","BTCUSD",1646451481643,1.86928728,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451481889,1.43882498,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451482689,1.32642724,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451482891,0.51662498,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451483091,0.52939007,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451483389,0.65662498,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451483790,0.51777667,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451484392,0.65662498,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451484593,0.51662498,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451484793,0.67939007,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451484992,1.32274176,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451485194,0.52939007,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451485395,0.66662498,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451485639,0.98193184,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451485844,0.80662498,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451486039,1.58882498,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451486440,1.4887073,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451487340,0.66662498,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451487541,0.67939039,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451488139,0.66662498,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451488341,1.58882498,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451488540,1.49310741,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451488740,1.58882498,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451488941,1.46159039,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451489141,0.66662498,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451489393,1.62412369,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451489594,1.6368891,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451489795,0.99353741,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451490500,1.77573741,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451490697,1.46159039,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451491397,1.31159039,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451491696,1.46159039,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451492699,1.58882498,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451492899,1.49085619,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451493148,1.46159039,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451493347,1.82809469,39137.0,39136.0,0.15048805]
["bitfinex","BTCUSD",1646451493546,0.9362,39133.0,39124.0,0.00017571]
["bitfinex","BTCUSD",1646451493746,0.12566,39132.0,39124.0,0.00017571]
["bitfinex","BTCUSD",1646451493945,0.17566,39132.0,39124.0,0.00017571]
["bitfinex","BTCUSD",1646451494145,0.07415504,39126.0,39119.0,0.39490628]
["bitfinex","BTCUSD",1646451494346,0.07415504,39126.0,39124.0,0.00017571]
["bitfinex","BTCUSD",1646451494545,0.13996,39131.0,39124.0,0.00017571]
["bitfinex","BTCUSD",1646451494546,0.063961,39129.0,39124.0,0.00017571]
["bitfinex","BTCUSD",1646451496546,0.06268297,39126.0,39118.0,0.17454743]
["bitfinex","BTCUSD",1646451496747,0.06268297,39126.0,39124.0,0.00017571]
["bitfinex","BTCUSD",1646451497599,0.06268297,39126.0,39118.0,0.56945371]
["bitfinex","BTCUSD",1646451497799,0.239621,39129.0,39121.0,0.19714688]
["bitfinex","BTCUSD",1646451497998,0.239621,39129.0,39123.0,0.00017571]
["bitfinex","BTCUSD",1646451498201,0.113961,39129.0,39123.0,0.00017571]
["bitfinex","BTCUSD",1646451498401,0.213961,39129.0,39123.0,0.00017571]
["bitfinex","BTCUSD",1646451498799,0.0722682,39127.0,39123.0,0.00017571]
["bitfinex","BTCUSD",1646451499002,0.0722682,39127.0,39118.0,0.17454743]
["bitfinex","BTCUSD",1646451499003,0.0722682,39127.0,39124.0,0.00017571]
["bitfinex","BTCUSD",1646451499199,0.1222682,39127.0,39124.0,0.00017571]
["bitfinex","BTCUSD",1646451499600,2.16129017,39127.0,39124.0,0.00017571]
["bitfinex","BTCUSD",1646451499799,0.1,39126.0,39124.0,0.00017571]
["bitfinex","BTCUSD",1646451500000,0.39490628,39125.0,39118.0,0.17454743]
["bitfinex","BTCUSD",1646451500199,0.39490628,39125.0,39123.0,0.00017571]
["bitfinex","BTCUSD",1646451500200,0.44490628,39125.0,39123.0,0.00017571]
["bitfinex","BTCUSD",1646451501241,0.44490628,39125.0,39117.0,0.1931]
["bitfinex","BTCUSD",1646451501439,0.50887328,39125.0,39122.0,0.00017572]
["bitfinex","BTCUSD",1646451502441,0.063967,39125.0,39116.0,0.15640864]
["bitfinex","BTCUSD",1646451502638,0.063967,39125.0,39122.0,0.00017572]
["bitfinex","BTCUSD",1646451502639,0.113967,39125.0,39122.0,0.00017572]
["bitfinex","BTCUSD",1646451503042,0.063967,39125.0,39122.0,0.00017572]
["bitfinex","BTCUSD",1646451503239,0.113967,39125.0,39122.0,0.00017572]
["bitfinex","BTCUSD",1646451503640,0.063967,39125.0,39116.0,0.15640864]
["bitfinex","BTCUSD",1646451503843,0.39490628,39124.0,39122.0,0.00017572]
["bitfinex","BTCUSD",1646451504041,0.113967,39125.0,39122.0,0.00017572]
["bitfinex","BTCUSD",1646451504241,0.00194132,39124.0,39122.0,0.00017572]
["bitfinex","BTCUSD",1646451504810,0.113967,39125.0,39124.0,0.00388264]
["bitfinex","BTCUSD",1646451506204,0.063967,39125.0,39124.0,0.00388264]
["bitfinex","BTCUSD",1646451506406,0.113967,39125.0,39124.0,0.00388264]
["bitfinex","BTCUSD",1646451506606,0.50887328,39125.0,39124.0,0.00388264]
["bitfinex","BTCUSD",1646451506805,0.05,39125.0,39124.0,0.00388264]
["bitfinex","BTCUSD",1646451507007,0.44490628,39125.0,39124.0,0.00388264]
["bitfinex","BTCUSD",1646451507306,0.39490628,39125.0,39124.0,0.00388264]
["bitfinex","BTCUSD",1646451507708,0.49490628,39125.0,39124.0,0.00388264]
["bitfinex","BTCUSD",1646451511251,0.1,39125.0,39124.0,0.00388264]
["bitfinex","BTCUSD",1646451511650,0.213966,39126.0,39124.0,0.00388264]
["bitfinex","BTCUSD",1646451512102,0.60887228,39126.0,39124.0,0.00388264]
["bitfinex","BTCUSD",1646451512504,0.39490628,39125.0,39124.0,0.00388264]
["bitfinex","BTCUSD",1646451512705,2.80422531,39125.0,39124.0,0.00388264]
["bitfinex","BTCUSD",1646451513103,0.49490628,39125.0,39124.0,0.00388264]
["bitfinex","BTCUSD",1646451514104,0.1,39125.0,39124.0,0.00388264]
["bitfinex","BTCUSD",1646451514305,0.213966,39126.0,39124.0,0.00388264]
["bitfinex","BTCUSD",1646451514504,0.60887228,39126.0,39124.0,0.00388264]
["bitfinex","BTCUSD",1646451514705,0.39490628,39125.0,39124.0,0.00388264]
["bitfinex","BTCUSD",1646451514906,0.213966,39126.0,39124.0,0.00388264]
["bitfinex","BTCUSD",1646451515643,2.65946865,39126.0,39124.0,0.00388264]
["bitfinex","BTCUSD",1646451515948,2.65946865,39126.0,39112.0,0.47647]
["bitfinex","BTCUSD",1646451515949,0.17966,39119.0,39110.0,0.20733468]
["bitfinex","BTCUSD",1646451516147,0.37196059,39117.0,39110.0,0.06956154]
["bitfinex","BTCUSD",1646451516348,0.22025805,39112.0,39104.0,0.01277]
["bitfinex","BTCUSD",1646451516544,0.39490628,39111.0,39100.0,1.0]
["bitfinex","BTCUSD",1646451516748,0.16444711,39104.0,39100.0,1.0]
["bitfinex","BTCUSD",1646451516945,0.23144711,39104.0,39100.0,1.0]
["bitfinex","BTCUSD",1646451517348,0.34544911,39104.0,39100.0,1.0]
["bitfinex","BTCUSD",1646451517547,0.44544911,39104.0,39100.0,1.0]
["bitfinex","BTCUSD",1646451517746,0.99435539,39104.0,39100.0,1.0]
["bitfinex","BTCUSD",1646451517947,0.0512059,39101.0,39100.0,1.0]
["bitfinex","BTCUSD",1646451518347,0.4456752,39101.0,39100.0,1.0]
["bitfinex","BTCUSD",1646451518746,0.5456752,39101.0,39100.0,1.0]
["bitfinex","BTCUSD",1646451519049,0.64846996,39101.0,39100.0,0.58468794]
["bitfinex","BTCUSD",1646451520314,0.78846996,39101.0,39100.0,0.58468794]
["bitfinex","BTCUSD",1646451521415,0.67384313,39101.0,39100.0,0.58468794]
["bitfinex","BTCUSD",1646451522215,0.27937317,39101.0,39100.0,0.58468794]
["bitfinex","BTCUSD",1646451523452,0.12537317,39101.0,39100.0,0.58468794]
["bitfinex","BTCUSD",1646451523647,0.076772,39104.0,39100.0,0.58468794]
["bitfinex","BTCUSD",1646451523844,0.004,39105.0,39100.0,0.58468794]
["bitfinex","BTCUSD",1646451524046,0.654,39107.0,39100.0,0.58468794]
["bitfinex","BTCUSD",1646451524248,0.5,39106.0,39100.0,0.58468794]
["bitfinex","BTCUSD",1646451524443,0.5,39106.0,39101.0,6.098e-05]
["bitfinex","BTCUSD",1646451524644,0.654,39107.0,39101.0,6.098e-05]
["bitfinex","BTCUSD",1646451524645,0.14,39102.0,39101.0,6.098e-05]
["bitfinex","BTCUSD",1646451525145,0.05,39102.0,39101.0,6.098e-05]
["bitfinex","BTCUSD",1646451525346,0.08866144,39102.0,39100.0,0.58468794]
["bitfinex","BTCUSD",1646451525546,0.05,39102.0,39100.0,0.58489054]
["bitfinex","BTCUSD",1646451525747,0.15,39106.0,39100.0,0.58489054]
["bitfinex","BTCUSD",1646451526346,0.05,39106.0,39100.0,0.58489054]
["bitfinex","BTCUSD",1646451526545,0.1,39106.0,39100.0,0.58468794]
["bitfinex","BTCUSD",1646451526751,0.1,39106.0,39101.0,0.00020259]
["bitfinex","BTCUSD",1646451526992,0.14,39102.0,39101.0,0.00020259]
["bitfinex","BTCUSD",1646451527193,0.09396083,39102.0,39101.0,0.00020259]
["bitfinex","BTCUSD",1646451527397,0.19,39102.0,39101.0,0.00020259]
["bitfinex","BTCUSD",1646451527794,0.19,39102.0,39100.0,0.58468794]
["bitfinex","BTCUSD",1646451527993,0.05,39102.0,39100.0,0.584862]
["bitfinex","BTCUSD",1646451528193,0.05,39103.0,39100.0,0.584862]
["bitfinex","BTCUSD",1646451528594,0.064001,39104.0,39100.0,0.584862]
["bitfinex","BTCUSD",1646451529096,0.064001,39104.0,39100.0,0.58468794]
["bitfinex","BTCUSD",1646451529297,0.00119608,39101.0,39100.0,0.584862]
["bitfinex","BTCUSD",1646451530295,0.00119608,39101.0,39100.0,0.58468794]
["bitfinex","BTCUSD",1646451531353,0.00119608,39101.0,39100.0,0.74098649]
["bitfinex","BTCUSD",1646451531755,0.00119608,39101.0,39100.0,1.15936585]
["bitfinex","BTCUSD",1646451531956,0.004,39105.0,39102.0,0.02566]
["bitfinex","BTCUSD",1646451532155,0.5,39117.0,39104.0,0.02566]
["bitfinex","BTCUSD",1646451532352,0.5,39116.0,39104.0,0.41837936]
["bitfinex","BTCUSD",1646451532552,0.5,39116.0,39114.0,0.20905209]
["bitfinex","BTCUSD",1646451532756,0.01716069,39113.0,39110.0,0.02566]
["bitfinex","BTCUSD",1646451533355,0.001,39120.0,39114.0,0.02566]
["bitfinex","BTCUSD",1646451533555,0.001,39120.0,39117.0,0.06770723]
["bitfinex","BTCUSD",1646451533759,0.001,39120.0,39118.0,0.94413336]
["bitfinex","BTCUSD",1646451533956,0.001,39120.0,39119.0,0.41837936]
["bitfinex","BTCUSD",1646451534154,0.001,39120.0,39119.0,1.18526936]
["bitfinex","BTCUSD",1646451534606,0.20929267,39134.0,39119.0,1.18526936]
["bitfinex","BTCUSD",1646451534805,0.3,39133.0,39123.0,0.02566]
["bitfinex","BTCUSD",1646451535008,0.20929267,39134.0,39123.0,0.02566]
["bitfinex","BTCUSD",1646451535305,0.20929267,39134.0,39124.0,0.00017533]
["bitfinex","BTCUSD",1646451535507,0.20929267,39135.0,39124.0,0.00017533]
["bitfinex","BTCUSD",1646451535906,0.20929267,39135.0,39127.0,0.23890231]
["bitfinex","BTCUSD",1646451536110,0.16505456,39138.0,39133.0,0.02566]
["bitfinex","BTCUSD",1646451536111,0.37434723,39138.0,39133.0,0.02566]
["bitfinex","BTCUSD",1646451536314,0.37434723,39139.0,39133.0,0.02566]
["bitfinex","BTCUSD",1646451536508,0.20929267,39140.0,39133.0,0.02566]
["bitfinex","BTCUSD",1646451536710,0.20950931,39140.0,39133.0,0.02566]
["bitfinex","BTCUSD",1646451537112,0.20929267,39139.0,39129.0,0.02566]
["bitfinex","BTCUSD",1646451537310,0.15972501,39138.0,39128.0,0.41643486]
["bitfinex","BTCUSD",1646451538141,0.36901768,39138.0,39128.0,0.41643486]
["bitfinex","BTCUSD",1646451538540,0.41901768,39138.0,39128.0,0.02566]
["bitfinex","BTCUSD",1646451538941,0.20929267,39137.0,39128.0,0.02566]
["bitfinex","BTCUSD",1646451539141,0.20929267,39137.0,39124.0,0.02583537]
["bitfinex","BTCUSD",1646451539342,0.20929267,39137.0,39125.0,0.00090128]
["bitfinex","BTCUSD",1646451539343,0.20929267,39136.0,39125.0,0.00090128]
["bitfinex","BTCUSD",1646451539543,0.25929267,39136.0,39125.0,0.00090128]
["bitfinex","BTCUSD",1646451541344,0.05,39136.0,39125.0,0.00090128]
["bitfinex","BTCUSD",1646451541543,0.36129267,39137.0,39125.0,0.00090128]
["bitfinex","BTCUSD",1646451542194,0.35929267,39137.0,39128.0,0.19010015]
["bitfinex","BTCUSD",1646451542398,0.35929267,39137.0,39125.0,0.00090128]
["bitfinex","BTCUSD",1646451544394,0.35929267,39137.0,39125.0,0.16746887]
["bitfinex","BTCUSD",1646451544596,0.20929267,39136.0,39125.0,0.19312887]
["bitfinex","BTCUSD",1646451544794,0.30929267,39136.0,39125.0,0.19312887]
["bitfinex","BTCUSD",1646451544999,0.1,39136.0,39125.0,0.19312887]
["bitfinex","BTCUSD",1646451546046,0.35929267,39137.0,39125.0,0.19312887]
["bitfinex","BTCUSD",1646451546648,0.35929267,39137.0,39125.0,0.00090128]
["bitfinex","BTCUSD",1646451546649,0.27324867,39136.0,39125.0,0.00090128]
["bitfinex","BTCUSD",1646451546847,0.063958,39133.0,39125.0,0.00090128]
["bitfinex","BTCUSD",1646451547246,0.163958,39133.0,39125.0,0.00090128]
["bitfinex","BTCUSD",1646451547654,0.18618042,39132.0,39125.0,0.00090128]
["bitfinex","BTCUSD",1646451547846,0.23618042,39132.0,39125.0,0.00090128]
["bitfinex","BTCUSD",1646451548246,0.33618042,39132.0,39125.0,0.00090128]
["bitfinex","BTCUSD",1646451548546,0.15,39132.0,39125.0,0.00090128]
["bitfinex","BTCUSD",1646451549402,0.05,39132.0,39125.0,0.00090128]
["bitfinex","BTCUSD",1646451550609,0.05,39132.0,39125.0,0.19183236]
["bitfinex","BTCUSD",1646451551006,0.05,39132.0,39125.0,0.00090128]
["bitfinex","BTCUSD",1646451552812,0.05,39132.0,39125.0,0.00010878]
["bitfinex","BTCUSD",1646451553855,0.3,39134.0,39125.0,0.00010878]
["bitfinex","BTCUSD",1646451554459,0.3,39134.0,39125.0,0.00081209]
["bitfinex","BTCUSD",1646451554658,0.2,39134.0,39125.0,0.00081209]
["bitfinex","BTCUSD",1646451555259,0.063951,39133.0,39125.0,0.00081209]
["bitfinex","BTCUSD",1646451555660,0.163951,39133.0,39125.0,0.00081209]
["bitfinex","BTCUSD",1646451559200,0.163951,39133.0,39123.0,0.16999657]
["bitfinex","BTCUSD",1646451559399,0.00120928,39132.0,39124.0,0.00017536]
["bitfinex","BTCUSD",1646451560504,0.00120928,39132.0,39123.0,0.36189104]
["bitfinex","BTCUSD",1646451560748,0.00120928,39132.0,39124.0,0.00017536]
["bitfinex","BTCUSD",1646451561649,0.00120928,39132.0,39123.0,0.36189104]
["bitfinex","BTCUSD",1646451561848,0.00120928,39132.0,39124.0,0.00017536]
["bitfinex","BTCUSD",1646451562851,0.00120928,39132.0,39123.0,0.36189104]
["bitfinex","BTCUSD",1646451563053,0.00120928,39132.0,39124.0,0.00017536]
["bitfinex","BTCUSD",1646451563951,0.00120928,39132.0,39123.0,0.36189104]
["bitfinex","BTCUSD",1646451564150,0.00120928,39132.0,39124.0,0.00017536]
["bitfinex","BTCUSD",1646451564598,0.00120928,39132.0,39124.0,0.39095022]
["bitfinex","BTCUSD",1646451564899,0.00120928,39132.0,39123.0,0.19356568]
["bitfinex","BTCUSD",1646451566096,0.00120928,39132.0,39129.0,0.19104323]
["bitfinex","BTCUSD",1646451567297,0.00120928,39132.0,39128.0,0.17833753]
["bitfinex","BTCUSD",1646451567497,0.00120928,39132.0,39120.0,0.1151]
["bitfinex","BTCUSD",1646451567698,0.39365348,39132.0,39120.0,0.1151]
["bitfinex","BTCUSD",1646451567999,0.05120928,39132.0,39122.0,6.398e-05]
["bitfinex","BTCUSD",1646451568253,0.00120928,39132.0,39124.0,0.18560351]
["bitfinex","BTCUSD",1646451568451,0.00120928,39132.0,39127.0,0.19934501]
["bitfinex","BTCUSD",1646451568852,0.00120928,39132.0,39124.0,0.18560351]
["bitfinex","BTCUSD",1646451569052,0.3924442,39133.0,39124.0,0.18560351]
["bitfinex","BTCUSD",1646451569252,0.51050075,39134.0,39124.0,0.18560351]
["bitfinex","BTCUSD",1646451569453,0.20120808,39134.0,39124.0,0.18560351]
["bitfinex","BTCUSD",1646451569652,0.1,39133.0,39124.0,0.18560351]
["bitfinex","BTCUSD",1646451569855,0.00120808,39134.0,39130.0,0.20389221]
["bitfinex","BTCUSD",1646451570057,0.00120808,39134.0,39131.0,0.3924442]
["bitfinex","BTCUSD",1646451570453,0.00120808,39134.0,39126.0,0.02566]
["bitfinex","BTCUSD",1646451570653,0.00120808,39134.0,39127.0,0.02566]
["bitfinex","BTCUSD",1646451571056,0.00120808,39134.0,39127.0,0.3924442]
["bitfinex","BTCUSD",1646451571455,0.00120808,39134.0,39126.0,0.3924442]
["bitfinex","BTCUSD",1646451571653,0.00120808,39134.0,39128.0,0.19533596]
["bitfinex","BTCUSD",1646451572100,0.00120808,39134.0,39125.0,0.16630573]
["bitfinex","BTCUSD",1646451572500,0.00120808,39134.0,39122.0,0.02566]
["bitfinex","BTCUSD",1646451572701,0.00120808,39134.0,39123.0,0.76681]
["bitfinex","BTCUSD",1646451573001,0.00120808,39134.0,39123.0,1.1592542]
["bitfinex","BTCUSD",1646451573204,0.21050075,39134.0,39123.0,1.1592542]
["bitfinex","BTCUSD",1646451573507,0.21045677,39130.0,39123.0,1.1592542]
["bitfinex","BTCUSD",1646451573703,0.21045677,39130.0,39123.0,0.76681]
["bitfinex","BTCUSD",1646451573704,0.26045677,39130.0,39123.0,0.76681]
["bitfinex","BTCUSD",1646451573908,0.44199688,39129.0,39123.0,0.76681]
["bitfinex","BTCUSD",1646451574103,0.20929267,39129.0,39123.0,0.76681]
["bitfinex","BTCUSD",1646451574303,0.53495267,39129.0,39123.0,0.76681]
["bitfinex","BTCUSD",1646451574504,0.20929267,39125.0,39123.0,0.24313135]
["bitfinex","BTCUSD",1646451574704,0.35853532,39124.0,39123.0,0.24313135]
["bitfinex","BTCUSD",1646451574904,0.56782799,39124.0,39123.0,0.24313135]
["bitfinex","BTCUSD",1646451575110,0.56782799,39124.0,39098.0,0.3106388]
["bitfinex","BTCUSD",1646451575111,1.04905409,39124.0,39122.0,3.03e-06]
["bitfinex","BTCUSD",1646451575307,1.26965303,39123.0,39122.0,3.03e-06]
["bitfinex","BTCUSD",1646451575505,0.02566,39120.0,39107.0,0.17583802]
["bitfinex","BTCUSD",1646451575752,0.20953051,39115.0,39107.0,0.17583802]
["bitfinex","BTCUSD",1646451575953,0.26191314,39117.0,39105.0,0.05]
["bitfinex","BTCUSD",1646451575954,0.20953051,39116.0,39105.0,0.05]
["bitfinex","BTCUSD",1646451576157,0.30953051,39116.0,39104.0,0.5881442]
["bitfinex","BTCUSD",1646451576353,0.21257622,39115.0,39104.0,0.7757309]
["bitfinex","BTCUSD",1646451576652,0.21257622,39115.0,39104.0,0.5800309]
["bitfinex","BTCUSD",1646451576852,0.20953051,39114.0,39105.0,0.18321047]
["bitfinex","BTCUSD",1646451577456,0.25953051,39115.0,39105.0,0.18321047]
["bitfinex","BTCUSD",1646451578252,0.25953051,39115.0,39104.0,0.5800309]
["bitfinex","BTCUSD",1646451578454,0.17370785,39114.0,39104.0,0.1825867]
["bitfinex","BTCUSD",1646451578656,0.17370785,39114.0,39108.0,0.00021244]
["bitfinex","BTCUSD",1646451579499,0.25953051,39115.0,39108.0,0.00021244]
["bitfinex","BTCUSD",1646451579500,0.05,39115.0,39108.0,0.00021244]
["bitfinex","BTCUSD",1646451579701,0.50953051,39116.0,39104.0,0.1825867]
["bitfinex","BTCUSD",1646451579900,0.50953051,39116.0,39109.0,0.00021243]
["bitfinex","BTCUSD",1646451580100,0.3,39116.0,39109.0,0.00021243]
["bitfinex","BTCUSD",1646451580700,0.3,39116.0,39110.0,0.15181809]
["bitfinex","BTCUSD",1646451580901,0.1,39116.0,39110.0,0.15181809]
["bitfinex","BTCUSD",1646451581100,0.1,39116.0,39111.0,0.00021242]
["bitfinex","BTCUSD",1646451581307,0.20953051,39117.0,39111.0,0.00021242]
["bitfinex","BTCUSD",1646451581500,0.1,39116.0,39111.0,0.00021242]
["bitfinex","BTCUSD",1646451582200,0.15,39116.0,39103.0,0.5143043]
["bitfinex","BTCUSD",1646451582400,0.15,39116.0,39112.0,0.00021242]
["bitfinex","BTCUSD",1646451582602,0.35953051,39116.0,39112.0,0.00021242]
["bitfinex","BTCUSD",1646451582801,0.15,39116.0,39112.0,0.00021242]
["bitfinex","BTCUSD",1646451583251,0.15,39116.0,39107.0,0.19245946]
["bitfinex","BTCUSD",1646451583648,0.15,39116.0,39112.0,0.00019491]
["bitfinex","BTCUSD",1646451584548,0.15,39116.0,39107.0,0.19245946]
["bitfinex","BTCUSD",1646451584749,0.15,39116.0,39112.0,0.00019491]
["bitfinex","BTCUSD",1646451584952,0.00109179,39115.0,39112.0,0.00019491]
["bitfinex","BTCUSD",1646451585151,0.21168195,39113.0,39112.0,0.00019491]
["bitfinex","BTCUSD",1646451585750,0.21168195,39113.0,39103.0,0.15882715]
["bitfinex","BTCUSD",1646451585954,0.21168195,39113.0,39111.0,0.00019492]
["bitfinex","BTCUSD",1646451587001,0.21168195,39113.0,39106.0,0.17354605]
["bitfinex","BTCUSD",1646451587199,0.21168195,39113.0,39110.0,0.00017227]
["bitfinex","BTCUSD",1646451587600,0.213984,39114.0,39110.0,0.00017227]
["bitfinex","BTCUSD",1646451588201,0.213984,39114.0,39103.0,0.15882715]
["bitfinex","BTCUSD",1646451588401,0.213984,39114.0,39110.0,0.00017227]
["bitfinex","BTCUSD",1646451588803,0.113984,39114.0,39110.0,0.00017227]
["bitfinex","BTCUSD",1646451589007,0.213984,39114.0,39110.0,0.00017227]
["bitfinex","BTCUSD",1646451589405,0.213984,39114.0,39112.0,0.00289461]
["bitfinex","BTCUSD",1646451590207,0.313984,39114.0,39112.0,0.00289461]
["bitfinex","BTCUSD",1646451590405,0.25,39114.0,39112.0,0.00289461]
["bitfinex","BTCUSD",1646451591556,0.15,39114.0,39112.0,0.00289461]
["bitfinex","BTCUSD",1646451591951,0.05,39114.0,39112.0,0.00289461]
["bitfinex","BTCUSD",1646451592151,0.15,39115.0,39112.0,0.00289461]
["bitfinex","BTCUSD",1646451592755,0.1,39114.0,39112.0,0.00289461]
["bitfinex","BTCUSD",1646451594523,0.1,39114.0,39111.0,0.00021209]
["bitfinex","BTCUSD",1646451594524,0.12566,39114.0,39111.0,0.00021209]
["bitfinex","BTCUSD",1646451594729,0.12566,39114.0,39111.0,9.524e-05]
["bitfinex","BTCUSD",1646451594730,0.1,39112.0,39111.0,9.524e-05]
["bitfinex","BTCUSD",1646451594923,1.22566,39111.0,39102.0,0.00268489]
["bitfinex","BTCUSD",1646451595121,0.48911515,39112.0,39102.0,0.00268489]
["bitfinex","BTCUSD",1646451595122,0.1,39106.0,39102.0,0.00268489]
["bitfinex","BTCUSD",1646451595324,0.1,39105.0,39102.0,0.00268489]
["bitfinex","BTCUSD",1646451595522,0.18906147,39109.0,39102.0,0.00268489]
["bitfinex","BTCUSD",1646451595523,0.05,39106.0,39102.0,0.00268489]
["bitfinex","BTCUSD",1646451595821,0.2,39107.0,39102.0,0.00268489]
["bitfinex","BTCUSD",1646451596023,0.25,39107.0,39102.0,0.00268489]
["bitfinex","BTCUSD",1646451596223,0.15,39107.0,39102.0,0.00268489]
["bitfinex","BTCUSD",1646451596427,0.1,39105.0,39102.0,0.00268489]
["bitfinex","BTCUSD",1646451596823,0.15,39105.0,39102.0,0.00268489]
["bitfinex","BTCUSD",1646451597024,0.05,39105.0,39102.0,0.00268489]
["bitfinex","BTCUSD",1646451597224,0.15,39105.0,39102.0,0.00268489]
["bitfinex","BTCUSD",1646451598255,0.17566,39105.0,39102.0,0.00268489]
["bitfinex","BTCUSD",1646451598457,0.05,39105.0,39102.0,0.00268489]
["bitfinex","BTCUSD",1646451598658,0.17566,39105.0,39102.0,0.00268489]
["bitfinex","BTCUSD",1646451599259,0.17566,39105.0,39102.0,0.0028965]
["bitfinex","BTCUSD",1646451599455,0.15,39105.0,39102.0,0.00021161]
["bitfinex","BTCUSD",1646451600257,0.15,39105.0,39101.0,0.0086719]
["bitfinex","BTCUSD",1646451600258,0.17566,39105.0,39101.0,0.0086719]
["bitfinex","BTCUSD",1646451600457,0.07566,39105.0,39102.0,0.00021161]
["bitfinex","BTCUSD",1646451600669,0.1,39103.0,39102.0,0.00021161]
["bitfinex","BTCUSD",1646451600858,0.15,39103.0,39102.0,0.00021161]
["bitfinex","BTCUSD",1646451601558,0.15,39103.0,39101.0,0.00888351]
["bitfinex","BTCUSD",1646451602506,0.15,39103.0,39101.0,0.0086719]
["bitfinex","BTCUSD",1646451604206,0.05,39103.0,39101.0,0.0086719]
["bitfinex","BTCUSD",1646451604409,0.02866,39105.0,39101.0,0.0086719]
["bitfinex","BTCUSD",1646451604906,0.1,39103.0,39100.0,0.58468794]
["bitfinex","BTCUSD",1646451605105,0.05,39103.0,39101.0,0.00019991]
["bitfinex","BTCUSD",1646451605314,0.00095272,39104.0,39101.0,0.00019991]
["bitfinex","BTCUSD",1646451606153,0.00095272,39104.0,39100.0,0.58468794]
["bitfinex","BTCUSD",1646451606353,0.00095272,39104.0,39101.0,0.00019991]
["bitfinex","BTCUSD",1646451607252,0.10095272,39104.0,39101.0,0.00019991]
["bitfinex","BTCUSD",1646451607454,0.00095272,39104.0,39100.0,0.58468794]
["bitfinex","BTCUSD",1646451607654,0.00095272,39104.0,39101.0,0.00017096]
["bitfinex","BTCUSD",1646451607655,0.05095272,39104.0,39101.0,0.00017096]
["bitfinex","BTCUSD",1646451607853,0.10095272,39104.0,39101.0,0.00017096]
["bitfinex","BTCUSD",1646451608053,0.15095272,39104.0,39101.0,0.00017096]
["bitfinex","BTCUSD",1646451608653,0.15095272,39104.0,39100.0,0.58468794]
["bitfinex","BTCUSD",1646451608855,0.05095272,39104.0,39101.0,0.00017096]
["bitfinex","BTCUSD",1646451609402,0.00095272,39104.0,39101.0,0.00017096]
["bitfinex","BTCUSD",1646451609807,0.0508933,39106.0,39100.0,0.58468794]
["bitfinex","BTCUSD",1646451610003,0.0008933,39106.0,39101.0,0.00017096]
["bitfinex","BTCUSD",1646451611003,0.0008933,39106.0,39100.0,0.58468794]
["bitfinex","BTCUSD",1646451611205,0.0008933,39106.0,39102.0,0.00017314]
["bitfinex","BTCUSD",1646451612110,0.0008933,39106.0,39100.0,0.5836709]
["bitfinex","BTCUSD",1646451612508,0.0008933,39106.0,39103.0,0.17062544]
["bitfinex","BTCUSD",1646451613365,0.0008933,39106.0,39100.0,0.5836709]
["bitfinex","BTCUSD",1646451614570,0.21489099,39108.0,39101.0,0.21402323]
["bitfinex","BTCUSD",1646451614772,0.15089499,39108.0,39100.0,0.5836709]
["bitfinex","BTCUSD",1646451614969,0.15489499,39108.0,39100.0,0.5836709]
["bitfinex","BTCUSD",1646451615368,0.3918043,39107.0,39100.0,0.5836709]
["bitfinex","BTCUSD",1646451615569,0.15489499,39108.0,39100.0,0.5836709]
["bitfinex","BTCUSD",1646451615769,0.15489499,39108.0,39100.0,0.76557662]
["bitfinex","BTCUSD",1646451615968,0.15489499,39108.0,39100.0,0.76574884]
["bitfinex","BTCUSD",1646451616372,0.15089499,39108.0,39100.0,0.76574884]
["bitfinex","BTCUSD",1646451616569,0.05089499,39108.0,39100.0,0.58384312]
["bitfinex","BTCUSD",1646451616904,0.00089499,39108.0,39100.0,0.5836709]
["bitfinex","BTCUSD",1646451617105,0.1,39106.0,39100.0,0.58384312]
["bitfinex","BTCUSD",1646451617314,0.15,39106.0,39100.0,0.58384312]
["bitfinex","BTCUSD",1646451618208,0.15,39106.0,39100.0,0.5836709]
["bitfinex","BTCUSD",1646451618407,0.35936547,39106.0,39100.0,0.58384333]
["bitfinex","BTCUSD",1646451618606,0.17495489,39104.0,39100.0,0.58384333]
["bitfinex","BTCUSD",1646451619406,0.17495489,39104.0,39100.0,0.5836709]
["bitfinex","BTCUSD",1646451619605,0.17495489,39104.0,39100.0,0.58384333]
["bitfinex","BTCUSD",1646451619805,0.064004,39102.0,39100.0,0.58384333]
["bitfinex","BTCUSD",1646451620210,0.3918043,39101.0,39100.0,0.58384333]
["bitfinex","BTCUSD",1646451620655,0.064004,39102.0,39100.0,0.5836709]
["bitfinex","BTCUSD",1646451620855,0.3918043,39101.0,39100.0,0.5836709]
["bitfinex","BTCUSD",1646451621054,0.068004,39102.0,39100.0,0.5836709]
["bitfinex","BTCUSD",1646451622356,0.064004,39102.0,39100.0,0.5836709]
["bitfinex","BTCUSD",1646451622857,0.1,39103.0,39100.0,0.77754685]
["bitfinex","BTCUSD",1646451623057,0.25936547,39104.0,39100.0,0.77754685]
["bitfinex","BTCUSD",1646451623058,0.054,39104.0,39100.0,0.77754685]
["bitfinex","BTCUSD",1646451623258,0.004,39104.0,39100.0,0.77754685]
["bitfinex","BTCUSD",1646451623957,0.004,39104.0,39101.0,0.25258667]
["bitfinex","BTCUSD",1646451624157,0.004,39104.0,39101.0,0.24258667]
["bitfinex","BTCUSD",1646451624407,0.5,39106.0,39101.0,0.18141765]
["bitfinex","BTCUSD",1646451624807,0.5,39106.0,39100.0,0.30304684]
["bitfinex","BTCUSD",1646451625009,0.30936547,39108.0,39100.0,0.30304684]
["bitfinex","BTCUSD",1646451625210,0.36336547,39108.0,39100.0,0.30304684]
["bitfinex","BTCUSD",1646451625409,0.36336547,39108.0,39100.0,0.30287445]
["bitfinex","BTCUSD",1646451625607,0.36336547,39108.0,39100.0,0.30304685]
["bitfinex","BTCUSD",1646451626006,0.39458504,39107.0,39100.0,0.30304685]
["bitfinex","BTCUSD",1646451626206,0.60395051,39107.0,39100.0,0.30304685]
["bitfinex","BTCUSD",1646451626609,0.60395051,39107.0,39100.0,0.30287445]
["bitfinex","BTCUSD",1646451626807,0.60395051,39107.0,39100.0,0.30304685]
["bitfinex","BTCUSD",1646451627811,0.60395051,39107.0,39100.0,0.30287445]
["bitfinex","BTCUSD",1646451628009,0.60395051,39107.0,39100.0,0.30304685]
["bitfinex","BTCUSD",1646451628269,0.25936547,39108.0,39106.0,0.16369604]
["bitfinex","BTCUSD",1646451628468,0.25936547,39108.0,39104.0,0.20837534]
["bitfinex","BTCUSD",1646451628968,0.20936547,39109.0,39104.0,0.20837534]
["bitfinex","BTCUSD",1646451629168,0.25936547,39109.0,39104.0,0.20837534]
["bitfinex","BTCUSD",1646451629570,0.25936547,39109.0,39106.0,0.18004763]
["bitfinex","BTCUSD",1646451629969,0.25936547,39109.0,39104.0,0.20837534]
["bitfinex","BTCUSD",1646451629970,0.25936547,39109.0,39100.0,0.10917089]
["bitfinex","BTCUSD",1646451630170,0.25936547,39109.0,39100.0,0.1089985]
["bitfinex","BTCUSD",1646451630375,0.25936547,39109.0,39100.0,0.10917089]
["bitfinex","BTCUSD",1646451631472,0.25936547,39109.0,39100.0,0.1089985]
["bitfinex","BTCUSD",1646451631675,0.25936547,39109.0,39100.0,0.10917089]
["bitfinex","BTCUSD",1646451632306,0.25936547,39109.0,39104.0,0.20302632]
["bitfinex","BTCUSD",1646451636459,0.20936547,39109.0,39104.0,0.20302632]
["bitfinex","BTCUSD",1646451636657,0.5,39112.0,39104.0,0.20302632]
["bitfinex","BTCUSD",1646451636658,0.20936547,39110.0,39104.0,0.20302632]
["bitfinex","BTCUSD",1646451636855,0.20936547,39111.0,39104.0,0.20302632]
["bitfinex","BTCUSD",1646451637055,0.20936547,39110.0,39104.0,0.20302632]
["bitfinex","BTCUSD",1646451637456,0.20936547,39110.0,39105.0,0.16288462]
["bitfinex","BTCUSD",1646451638059,0.20936547,39111.0,39105.0,0.16288462]
["bitfinex","BTCUSD",1646451639505,0.20936547,39110.0,39105.0,0.16288462]
["bitfinex","BTCUSD",1646451640303,0.20936547,39111.0,39105.0,0.16288462]
["bitfinex","BTCUSD",1646451643357,0.20936547,39111.0,39101.0,0.20782207]
["bitfinex","BTCUSD",1646451643560,0.20936547,39111.0,39100.0,0.34265296]
["bitfinex","BTCUSD",1646451643757,0.20936547,39110.0,39101.0,0.76716]
["bitfinex","BTCUSD",1646451644358,0.20936547,39110.0,39101.0,0.98311725]
["bitfinex","BTCUSD",1646451645160,0.20936547,39110.0,39101.0,1.03612302]
["bitfinex","BTCUSD",1646451645560,0.20936547,39110.0,39105.0,0.18400573]
["bitfinex","BTCUSD",1646451645960,0.20936547,39110.0,39107.0,0.21703005]
["bitfinex","BTCUSD",1646451646164,0.20936547,39111.0,39107.0,0.21703005]
["bitfinex","BTCUSD",1646451646562,0.20936547,39111.0,39108.0,0.76711]
["bitfinex","BTCUSD",1646451647408,0.20936547,39110.0,39108.0,0.76711]
["bitfinex","BTCUSD",1646451647608,0.20936547,39111.0,39108.0,0.76711]
["bitfinex","BTCUSD",1646451648811,0.20936547,39111.0,39108.0,0.76700092]
["bitfinex","BTCUSD",1646451649611,0.26170683,39113.0,39108.0,0.76700092]
["bitfinex","BTCUSD",1646451649612,0.20936547,39110.0,39108.0,0.76700092]
["bitfinex","BTCUSD",1646451650655,0.20936547,39109.0,39108.0,0.76700092]
["bitfinex","BTCUSD",1646451651255,0.20936547,39110.0,39108.0,0.76700092]
["bitfinex","BTCUSD",1646451651461,0.41836865,39110.0,39108.0,0.76700092]
["bitfinex","BTCUSD",1646451652257,0.20936547,39109.0,39108.0,0.76700092]
["bitfinex","BTCUSD",1646451654904,0.20936547,39109.0,39108.0,0.20748934]
["bitfinex","BTCUSD",1646451657005,0.20936547,39110.0,39108.0,0.20748934]
["bitfinex","BTCUSD",1646451657512,0.20936547,39109.0,39108.0,0.20748934]
["bitfinex","BTCUSD",1646451660165,0.20936547,39109.0,39108.0,0.3797195]
["bitfinex","BTCUSD",1646451660368,0.20936547,39109.0,39108.0,0.20748934]
["bitfinex","BTCUSD",1646451661368,0.20936547,39109.0,39108.0,0.40881457]
["bitfinex","BTCUSD",1646451661568,0.20936547,39110.0,39108.0,0.20748934]
["bitfinex","BTCUSD",1646451662002,0.20936547,39109.0,39108.0,0.20748934]
["bitfinex","BTCUSD",1646451663405,0.20936547,39110.0,39108.0,0.20748934]
["bitfinex","BTCUSD",1646451663808,0.21436547,39111.0,39108.0,0.20748934]
["bitfinex","BTCUSD",1646451664408,0.20936547,39111.0,39108.0,0.20748934]
["bitfinex","BTCUSD",1646451664908,0.20936547,39114.0,39109.0,0.375754]
["bitfinex","BTCUSD",1646451665106,0.20936547,39114.0,39109.0,0.33081256]
["bitfinex","BTCUSD",1646451665306,0.20936547,39114.0,39109.0,0.33224372]
["bitfinex","BTCUSD",1646451665508,0.002,39117.0,39109.0,0.33224372]
["bitfinex","BTCUSD",1646451665509,0.20936547,39115.0,39109.0,0.33224372]
["bitfinex","BTCUSD",1646451665761,0.20936547,39115.0,39113.0,0.19783305]
["bitfinex","BTCUSD",1646451665960,0.20936547,39115.0,39114.0,0.23116056]
["bitfinex","BTCUSD",1646451666163,0.20936547,39115.0,39109.0,0.33189397]
["bitfinex","BTCUSD",1646451666360,0.20936547,39115.0,39108.0,0.20748934]
["bitfinex","BTCUSD",1646451666859,0.20936547,39115.0,39108.0,0.53992639]
["bitfinex","BTCUSD",1646451667061,0.20936547,39115.0,39112.0,0.21129622]
["bitfinex","BTCUSD",1646451667258,0.20936547,39115.0,39112.0,0.05571551]
["bitfinex","BTCUSD",1646451667461,0.26370683,39117.0,39112.0,0.05571551]
["bitfinex","BTCUSD",1646451667462,0.20936547,39114.0,39112.0,0.05571551]
["bitfinex","BTCUSD",1646451667663,0.20936547,39115.0,39112.0,0.05571551]
["bitfinex","BTCUSD",1646451667862,0.20936547,39115.0,39113.0,1.3266]
["bitfinex","BTCUSD",1646451668059,0.26370683,39117.0,39113.0,1.3266]
["bitfinex","BTCUSD",1646451668060,0.20936547,39114.0,39113.0,1.3266]
["bitfinex","BTCUSD",1646451668260,0.20936547,39114.0,39113.0,1.485959]
["bitfinex","BTCUSD",1646451668460,0.20936547,39115.0,39113.0,1.3266]
["bitfinex","BTCUSD",1646451671909,0.26170683,39115.0,39113.0,1.3266]
["bitfinex","BTCUSD",1646451672512,0.54167706,39114.0,39113.0,1.3266]
["bitfinex","BTCUSD",1646451672713,0.4140482,39114.0,39113.0,0.62723358]
["bitfinex","BTCUSD",1646451673166,0.38303718,39114.0,39113.0,0.62723358]
["bitfinex","BTCUSD",1646451673468,0.38303718,39114.0,39100.0,0.10917125]
["bitfinex","BTCUSD",1646451673469,0.17826208,39113.0,39100.0,0.10917125]
["bitfinex","BTCUSD",1646451673670,0.09,39102.0,39100.0,0.10917125]
["bitfinex","BTCUSD",1646451673867,0.29971739,39102.0,39100.0,0.10917125]
["bitfinex","BTCUSD",1646451674067,0.29971739,39102.0,39100.0,0.1089985]
["bitfinex","BTCUSD",1646451674469,0.66211342,39109.0,39100.0,0.1089985]
["bitfinex","BTCUSD",1646451674470,0.20971739,39103.0,39100.0,0.1089985]
["bitfinex","BTCUSD",1646451674669,0.20971739,39104.0,39100.0,0.1089985]
["bitfinex","BTCUSD",1646451674874,0.29971739,39105.0,39100.0,0.1089985]
["bitfinex","BTCUSD",1646451675067,0.34971739,39105.0,39100.0,0.10917125]
["bitfinex","BTCUSD",1646451675268,0.14,39105.0,39100.0,0.10917125]
["bitfinex","BTCUSD",1646451675670,0.34971739,39105.0,39100.0,0.10917125]
["bitfinex","BTCUSD",1646451675969,0.14,39105.0,39100.0,0.10917125]
["bitfinex","BTCUSD",1646451676369,0.14,39105.0,39100.0,0.1089985]
["bitfinex","BTCUSD",1646451676570,0.14,39105.0,39104.0,0.18773411]
["bitfinex","BTCUSD",1646451676770,0.09,39105.0,39104.0,0.18773411]
["bitfinex","BTCUSD",1646451677007,0.20971739,39108.0,39104.0,0.18773411]
["bitfinex","BTCUSD",1646451677208,0.21371739,39107.0,39104.0,0.18773411]
["bitfinex","BTCUSD",1646451677413,0.21371739,39107.0,39105.0,0.17100721]
["bitfinex","BTCUSD",1646451677607,0.004,39107.0,39105.0,0.17100721]
["bitfinex","BTCUSD",1646451678210,0.21371739,39107.0,39105.0,0.17100721]
["bitfinex","BTCUSD",1646451678407,0.21371739,39107.0,39104.0,0.18773411]
["bitfinex","BTCUSD",1646451678408,0.004,39107.0,39104.0,0.18773411]
["bitfinex","BTCUSD",1646451678606,0.25971739,39108.0,39104.0,0.18773411]
["bitfinex","BTCUSD",1646451679007,0.20971739,39107.0,39100.0,0.10917168]
["bitfinex","BTCUSD",1646451679208,0.20971739,39107.0,39100.0,0.1089985]
["bitfinex","BTCUSD",1646451679609,0.00106671,39104.0,39103.0,0.18100104]
["bitfinex","BTCUSD",1646451680012,0.00106671,39104.0,39103.0,0.3871712]
["bitfinex","BTCUSD",1646451680215,0.00106671,39104.0,39103.0,0.7629252]
["bitfinex","BTCUSD",1646451680412,0.00106671,39104.0,39103.0,1.16134476]
["bitfinex","BTCUSD",1646451680666,0.00106671,39104.0,39103.0,0.78559076]
["bitfinex","BTCUSD",1646451680859,0.00106671,39104.0,39103.0,1.16134476]
["bitfinex","BTCUSD",1646451681460,0.00106671,39104.0,39103.0,1.55278076]
["bitfinex","BTCUSD",1646451681657,0.00106671,39104.0,39103.0,1.92853476]
["bitfinex","BTCUSD",1646451681858,0.00106671,39104.0,39103.0,1.55278076]
["bitfinex","BTCUSD",1646451683259,0.00106671,39104.0,39103.0,1.1543612]
["bitfinex","BTCUSD",1646451685109,0.00106671,39104.0,39103.0,0.77443371]
["bitfinex","BTCUSD",1646451686109,0.00106671,39104.0,39103.0,0.96111655]
["bitfinex","BTCUSD",1646451687710,0.00106671,39104.0,39103.0,1.35915801]
["bitfinex","BTCUSD",1646451687914,0.00106671,39104.0,39103.0,0.96111655]
["bitfinex","BTCUSD",1646451698560,0.00106671,39104.0,39103.0,0.95997603]
["bitfinex","BTCUSD",1646451702213,0.00106671,39104.0,39103.0,1.35801749]
["bitfinex","BTCUSD",1646451702912,0.00106671,39104.0,39103.0,0.95997603]
["bitfinex","BTCUSD",1646451707012,0.00106671,39104.0,39103.0,1.35801749]
["bitfinex","BTCUSD",1646451708212,0.00106671,39104.0,39103.0,0.95997603]
["bitfinex","BTCUSD",1646451712059,0.00106671,39104.0,39103.0,1.35801749]
["bitfinex","BTCUSD",1646451713159,0.00106671,39104.0,39103.0,0.95997603]
["bitfinex","BTCUSD",1646451714510,0.00106671,39104.0,39103.0,1.35801749]
["bitfinex","BTCUSD",1646451715120,0.26204397,39114.0,39111.0,0.09818738]
["bitfinex","BTCUSD",1646451715315,0.20966173,39112.0,39111.0,0.09818738]
["bitfinex","BTCUSD",1646451716319,0.26204397,39114.0,39111.0,0.27782694]
["bitfinex","BTCUSD",1646451716519,0.20967227,39112.0,39111.0,0.27782694]
["bitfinex","BTCUSD",1646451716722,0.26204397,39114.0,39111.0,0.27782694]
["bitfinex","BTCUSD",1646451717119,0.2096721,39112.0,39111.0,0.27782694]
["bitfinex","BTCUSD",1646451717318,0.26204397,39114.0,39111.0,0.27782694]
["bitfinex","BTCUSD",1646451718669,0.20967364,39112.0,39111.0,0.27782694]
["bitfinex","BTCUSD",1646451719170,0.20967364,39112.0,39111.0,0.2083439]
["bitfinex","BTCUSD",1646451719373,0.26204397,39113.0,39111.0,0.2083439]
["bitfinex","BTCUSD",1646451719771,0.00200083,39112.0,39111.0,0.2083439]
["bitfinex","BTCUSD",1646451720170,0.00200083,39112.0,39111.0,0.28047311]
["bitfinex","BTCUSD",1646451721471,0.2640448,39112.0,39111.0,0.28047311]
["bitfinex","BTCUSD",1646451722312,0.2640448,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451723113,0.00200083,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451723314,0.26417731,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451723515,0.00200083,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451724517,0.30964156,39113.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451724915,0.00315934,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451725519,0.36002089,39114.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451727558,0.03880011,39115.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451729605,0.00091668,39113.0,39112.0,0.00086785]
["bitfinex","BTCUSD",1646451732609,0.00091668,39113.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451732809,0.31556878,39113.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451733009,0.3146521,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451733466,0.41711396,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451733666,0.3541247,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451733866,0.41714168,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451734064,0.35412533,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451734265,0.66443444,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451734568,0.60142363,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451734768,0.75229024,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451734970,0.66542063,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451735166,0.81628724,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451735366,0.66542063,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451735568,0.70109614,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451735968,0.55022953,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451736167,0.70109614,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451736367,0.65022953,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451736569,1.12344954,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451737011,1.57425822,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451737413,1.25190482,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451737808,2.25190482,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451738411,2.39190482,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451738611,1.80109614,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451738811,1.8138694,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451739410,1.80109614,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451739612,1.80327982,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451740215,1.60714407,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451740411,1.67005721,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451740858,1.60792981,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451743263,1.62070307,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451744509,1.68279546,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451744709,1.6700222,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451744912,1.64184019,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451745316,1.79584019,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451745510,1.80861475,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451745709,1.80861459,39112.0,39111.0,0.02870434]
["bitfinex","BTCUSD",1646451747211,1.80861459,39112.0,39103.0,0.59372876]
["bitfinex","BTCUSD",1646451747212,0.17966,39109.0,39103.0,0.52298381]
["bitfinex","BTCUSD",1646451747415,0.7822,39110.0,39103.0,0.52298381]
["bitfinex","BTCUSD",1646451747416,0.32966,39105.0,39103.0,0.52298381]
["bitfinex","BTCUSD",1646451747613,0.39695398,39104.0,39103.0,0.46070488]
["bitfinex","BTCUSD",1646451747814,1.38991012,39104.0,39103.0,0.4116509]
["bitfinex","BTCUSD",1646451748011,1.75690022,39104.0,39103.0,0.1836509]
["bitfinex","BTCUSD",1646451748262,2.29968575,39104.0,39103.0,0.0943509]
["bitfinex","BTCUSD",1646451748464,2.51456436,39104.0,39103.0,0.0943509]
["bitfinex","BTCUSD",1646451748661,2.0739169,39104.0,39103.0,0.0943509]
["bitfinex","BTCUSD",1646451748861,2.12160822,39104.0,39103.0,0.0943509]
["bitfinex","BTCUSD",1646451749261,1.75461812,39104.0,39103.0,0.0943509]
["bitfinex","BTCUSD",1646451749761,1.7163542,39104.0,39103.0,0.0943509]
["bitfinex","BTCUSD",1646451750262,2.39084448,39104.0,39103.0,0.0943509]
["bitfinex","BTCUSD",1646451750570,3.4292634,39104.0,39103.0,0.07112806]
["bitfinex","BTCUSD",1646451750762,3.8843135,39104.0,39103.0,0.07112806]
["bitfinex","BTCUSD",1646451751063,3.00393061,39104.0,39103.0,0.07112806]
["bitfinex","BTCUSD",1646451751262,0.154,39101.0,39100.0,0.10918465]
["bitfinex","BTCUSD",1646451751463,1.3181425,39101.0,39100.0,0.1089985]
["bitfinex","BTCUSD",1646451751663,1.58750825,39101.0,39100.0,0.10918465]
["bitfinex","BTCUSD",1646451751912,1.95342612,39101.0,39100.0,0.10918465]
["bitfinex","BTCUSD",1646451752113,2.778698,39101.0,39100.0,0.10918465]
["bitfinex","BTCUSD",1646451752315,3.09311981,39101.0,39100.0,0.10918465]
["bitfinex","BTCUSD",1646451752516,3.59311981,39101.0,39082.0,0.01277]
["bitfinex","BTCUSD",1646451752715,0.02566,39093.0,39083.0,0.19369595]
["bitfinex","BTCUSD",1646451752914,0.39902372,39093.0,39084.0,0.01278]
["bitfinex","BTCUSD",1646451753116,0.39902372,39093.0,39082.0,0.01278]
["bitfinex","BTCUSD",1646451753315,0.56833583,39093.0,39082.0,0.01278]
["bitfinex","BTCUSD",1646451754114,0.58014559,39093.0,39082.0,0.01278]
["bitfinex","BTCUSD",1646451754313,0.58014559,39093.0,39081.0,0.05]
["bitfinex","BTCUSD",1646451754314,0.41083348,39093.0,39081.0,0.05]
["bitfinex","BTCUSD",1646451754516,0.41083348,39093.0,39080.0,0.20831992]
["bitfinex","BTCUSD",1646451755015,0.41083348,39093.0,39081.0,0.20831992]
["bitfinex","BTCUSD",1646451755215,0.03746976,39093.0,39080.0,0.20831992]
["bitfinex","BTCUSD",1646451755414,0.10919785,39094.0,39088.0,0.15730782]
["bitfinex","BTCUSD",1646451755668,0.05919785,39094.0,39088.0,0.15730782]
["bitfinex","BTCUSD",1646451756270,0.05919785,39094.0,39088.0,0.54070017]
["bitfinex","BTCUSD",1646451756467,0.05919785,39094.0,39088.0,0.56636017]
["bitfinex","BTCUSD",1646451756666,0.5,39098.0,39092.0,0.02566]
["bitfinex","BTCUSD",1646451756866,0.5,39098.0,39093.0,0.40827006]
["bitfinex","BTCUSD",1646451757065,0.5,39098.0,39093.0,0.94302]
["bitfinex","BTCUSD",1646451757466,0.5,39103.0,39093.0,0.94302]
["bitfinex","BTCUSD",1646451757669,0.5,39103.0,39099.0,0.07264054]
["bitfinex","BTCUSD",1646451757867,0.03844876,39104.0,39099.0,0.07264054]
["bitfinex","BTCUSD",1646451758067,0.03844876,39104.0,39097.0,0.17826304]
["bitfinex","BTCUSD",1646451758866,0.03844876,39104.0,39099.0,0.18092188]
["bitfinex","BTCUSD",1646451759269,0.03844876,39104.0,39098.0,0.0002108]
["bitfinex","BTCUSD",1646451759519,0.37209108,39103.0,39098.0,0.0002108]
["bitfinex","BTCUSD",1646451759728,0.42209108,39103.0,39098.0,0.0002108]
["bitfinex","BTCUSD",1646451759917,0.42209108,39103.0,39093.0,0.76736]
["bitfinex","BTCUSD",1646451759918,0.6317059,39103.0,39093.0,0.76736]
["bitfinex","BTCUSD",1646451760116,0.6317059,39103.0,39098.0,0.0002108]
["bitfinex","BTCUSD",1646451760117,0.1,39102.0,39098.0,0.0002108]
["bitfinex","BTCUSD",1646451760321,0.53665494,39101.0,39098.0,0.0002108]
["bitfinex","BTCUSD",1646451760516,0.37209108,39101.0,39098.0,0.0002108]
["bitfinex","BTCUSD",1646451760819,0.1,39100.0,39098.0,0.0002108]
["bitfinex","BTCUSD",1646451761018,0.37209108,39099.0,39098.0,0.0002108]
["bitfinex","BTCUSD",1646451761218,0.37209108,39099.0,39093.0,0.76736]
["bitfinex","BTCUSD",1646451761418,0.37209108,39099.0,39097.0,0.00018984]
["bitfinex","BTCUSD",1646451762420,0.37209108,39099.0,39093.0,0.76736]
["bitfinex","BTCUSD",1646451762621,0.37209108,39099.0,39096.0,0.00018984]
["bitfinex","BTCUSD",1646451763564,0.37209108,39099.0,39093.0,0.76736]
["bitfinex","BTCUSD",1646451763766,0.37209108,39099.0,39096.0,0.00018984]
["bitfinex","BTCUSD",1646451763968,0.39775108,39099.0,39096.0,0.00018984]
["bitfinex","BTCUSD",1646451764167,0.6073659,39099.0,39096.0,0.00018984]
["bitfinex","BTCUSD",1646451764567,0.23527482,39098.0,39096.0,0.00018984]
["bitfinex","BTCUSD",1646451764766,0.37209108,39097.0,39096.0,0.00018984]
["bitfinex","BTCUSD",1646451765066,0.37209108,39097.0,39096.0,0.0001692]
["bitfinex","BTCUSD",1646451765267,0.43610408,39097.0,39096.0,0.0001692]
["bitfinex","BTCUSD",1646451765766,0.7457189,39097.0,39096.0,0.0001692]
["bitfinex","BTCUSD",1646451765969,0.7713789,39097.0,39093.0,0.76736]
["bitfinex","BTCUSD",1646451766167,0.53610408,39097.0,39095.0,0.0001692]
["bitfinex","BTCUSD",1646451766367,0.52609108,39096.0,39095.0,0.0001692]
["bitfinex","BTCUSD",1646451766768,0.57209108,39096.0,39095.0,0.0001692]
["bitfinex","BTCUSD",1646451767228,0.2,39096.0,39093.0,0.76736]
["bitfinex","BTCUSD",1646451767428,0.05,39096.0,39094.0,0.00016921]
["bitfinex","BTCUSD",1646451767628,0.3818849,39097.0,39094.0,0.00016921]
["bitfinex","BTCUSD",1646451767830,0.05,39097.0,39094.0,0.00016921]
["bitfinex","BTCUSD",1646451768032,0.2178719,39097.0,39094.0,0.00016921]
["bitfinex","BTCUSD",1646451768229,0.21140586,39100.0,39094.0,0.00016921]
["bitfinex","BTCUSD",1646451768431,0.00179104,39100.0,39093.0,0.76736]
["bitfinex","BTCUSD",1646451768634,0.00179104,39100.0,39094.0,0.00017275]
["bitfinex","BTCUSD",1646451769430,0.00180589,39097.0,39094.0,0.00017275]
["bitfinex","BTCUSD",1646451769631,0.00180589,39097.0,39093.0,0.76736]
["bitfinex","BTCUSD",1646451769829,0.00180589,39097.0,39095.0,0.00017274]
["bitfinex","BTCUSD",1646451770862,0.00180589,39097.0,39093.0,0.76736]
["bitfinex","BTCUSD",1646451771063,0.00180589,39097.0,39094.0,0.00017275]
["bitfinex","BTCUSD",1646451772063,0.00180589,39097.0,39093.0,0.76736]
["bitfinex","BTCUSD",1646451772264,0.00180589,39097.0,39094.0,0.00017195]
["bitfinex","BTCUSD",1646451773266,0.00180589,39097.0,39093.0,0.76736]
["bitfinex","BTCUSD",1646451773466,0.00180589,39097.0,39094.0,0.00017195]
["bitfinex","BTCUSD",1646451774269,0.42389697,39097.0,39094.0,0.00017195]
["bitfinex","BTCUSD",1646451774528,0.63351179,39097.0,39093.0,0.76736]
["bitfinex","BTCUSD",1646451774724,0.26142071,39097.0,39094.0,0.00017195]
["bitfinex","BTCUSD",1646451775222,0.26142071,39097.0,39093.0,0.76736]
["bitfinex","BTCUSD",1646451775223,0.45,39096.0,39093.0,0.20781155]
["bitfinex","BTCUSD",1646451775625,0.8258027,39096.0,39093.0,0.20781155]
["bitfinex","BTCUSD",1646451776027,0.3758027,39096.0,39093.0,0.20781155]
["bitfinex","BTCUSD",1646451776227,0.37748672,39096.0,39093.0,0.20781155]
["bitfinex","BTCUSD",1646451776427,0.26142071,39097.0,39093.0,0.20781155]
["bitfinex","BTCUSD",1646451776625,0.20961482,39096.0,39093.0,0.20781155]
["bitfinex","BTCUSD",1646451777625,0.63722341,39097.0,39093.0,0.20781155]
["bitfinex","BTCUSD",1646451778665,0.20961482,39096.0,39093.0,0.20781155]
["bitfinex","BTCUSD",1646451778864,0.3758027,39095.0,39093.0,0.20781155]
["bitfinex","BTCUSD",1646451779167,0.20961482,39096.0,39093.0,0.20781155]
["bitfinex","BTCUSD",1646451779364,0.20961482,39095.0,39093.0,0.20781155]
["bitfinex","BTCUSD",1646451779664,0.21076092,39095.0,39093.0,0.20781155]
["bitfinex","BTCUSD",1646451780465,0.26076092,39095.0,39093.0,0.20781155]
["bitfinex","BTCUSD",1646451782414,0.20961482,39094.0,39093.0,0.20781155]
["bitfinex","BTCUSD",1646451782811,0.20961482,39094.0,39088.0,0.12917]
["bitfinex","BTCUSD",1646451782812,0.16625591,39092.0,39088.0,0.12917]
["bitfinex","BTCUSD",1646451783013,0.16625591,39092.0,39088.0,0.01277]
["bitfinex","BTCUSD",1646451784416,0.16625591,39092.0,39088.0,0.01295895]
["bitfinex","BTCUSD",1646451785314,0.16625591,39092.0,39088.0,0.01277]
["bitfinex","BTCUSD",1646451785514,0.16625591,39092.0,39088.0,0.01295895]
["bitfinex","BTCUSD",1646451785767,0.16625591,39092.0,39089.0,0.17272133]
["bitfinex","BTCUSD",1646451786767,0.16625591,39092.0,39089.0,0.17291028]
["bitfinex","BTCUSD",1646451787368,0.16625591,39092.0,39090.0,0.3760013]
["bitfinex","BTCUSD",1646451787569,0.16625591,39092.0,39089.0,0.17291028]
["bitfinex","BTCUSD",1646451787769,0.16625591,39092.0,39089.0,0.54872263]
["bitfinex","BTCUSD",1646451787969,0.16625591,39092.0,39089.0,0.54889104]
["bitfinex","BTCUSD",1646451788670,0.16625591,39092.0,39089.0,0.17288974]
["bitfinex","BTCUSD",1646451788869,0.16625591,39092.0,39089.0,0.17272133]
["bitfinex","BTCUSD",1646451789069,0.16625591,39092.0,39089.0,0.17288975]
["bitfinex","BTCUSD",1646451789517,0.16625591,39092.0,39089.0,0.33826107]
["bitfinex","BTCUSD",1646451789716,0.00102813,39091.0,39089.0,0.33826107]
["bitfinex","BTCUSD",1646451790213,0.00102813,39091.0,39089.0,0.33809265]
["bitfinex","BTCUSD",1646451792018,0.00102813,39091.0,39089.0,0.17272133]
["bitfinex","BTCUSD",1646451792517,0.00102813,39091.0,39088.0,0.012942]
["bitfinex","BTCUSD",1646451792518,0.00102813,39091.0,39088.0,0.01277]
["bitfinex","BTCUSD",1646451792718,0.00102813,39091.0,39088.0,0.012942]
["bitfinex","BTCUSD",1646451793664,0.00102813,39091.0,39088.0,0.01277]
["bitfinex","BTCUSD",1646451793962,0.00102813,39091.0,39088.0,0.012942]
["bitfinex","BTCUSD",1646451794565,0.00212725,39091.0,39088.0,0.012942]
["bitfinex","BTCUSD",1646451794962,0.21174207,39091.0,39085.0,0.001]
["bitfinex","BTCUSD",1646451795164,0.37812855,39091.0,39088.0,0.0001712]
["bitfinex","BTCUSD",1646451795362,0.00212725,39091.0,39088.0,0.0001712]
["bitfinex","BTCUSD",1646451796061,0.00212725,39091.0,39085.0,0.16514704]
["bitfinex","BTCUSD",1646451796261,0.00212725,39091.0,39088.0,0.0001712]
["bitfinex","BTCUSD",1646451797312,0.00212725,39091.0,39087.0,0.19002933]
["bitfinex","BTCUSD",1646451797513,0.00212725,39091.0,39088.0,0.0001712]
["bitfinex","BTCUSD",1646451798514,0.00212725,39091.0,39087.0,0.19002933]
["bitfinex","BTCUSD",1646451798715,0.00212725,39091.0,39088.0,0.00017138]
["bitfinex","BTCUSD",1646451799814,0.00212725,39091.0,39087.0,0.19002933]
["bitfinex","BTCUSD",1646451800014,0.00212725,39091.0,39088.0,0.00017138]
["bitfinex","BTCUSD",1646451800970,0.00212725,39091.0,39087.0,0.19002933]
["bitfinex","BTCUSD",1646451801172,0.00212725,39091.0,39088.0,0.00017138]
["bitfinex","BTCUSD",1646451802174,0.00212725,39091.0,39087.0,0.19002933]
["bitfinex","BTCUSD",1646451802372,0.00212725,39091.0,39088.0,0.00017134]
["bitfinex","BTCUSD",1646451803272,0.00212725,39091.0,39087.0,0.19002933]
["bitfinex","BTCUSD",1646451803572,0.00212725,39091.0,39088.0,0.00017134]
["bitfinex","BTCUSD",1646451804420,0.00212725,39091.0,39087.0,0.19002933]
["bitfinex","BTCUSD",1646451804824,0.00212725,39091.0,39088.0,0.00017134]
["bitfinex","BTCUSD",1646451805225,0.13807182,39085.0,39084.0,0.18323177]
["bitfinex","BTCUSD",1646451805423,0.13807182,39085.0,39084.0,0.95080177]
["bitfinex","BTCUSD",1646451806425,0.13807182,39085.0,39084.0,1.13426166]
["bitfinex","BTCUSD",1646451808865,0.1400839,39085.0,39084.0,1.13426166]
["bitfinex","BTCUSD",1646451809067,0.1400839,39085.0,39084.0,0.95080177]
["bitfinex","BTCUSD",1646451809467,0.1400839,39085.0,39084.0,1.32659649]
["bitfinex","BTCUSD",1646451811270,0.1400839,39085.0,39084.0,1.39199299]
["bitfinex","BTCUSD",1646451812624,0.1400839,39085.0,39084.0,1.32659649]
["bitfinex","BTCUSD",1646451813021,0.1400839,39085.0,39084.0,0.95080177]
["bitfinex","BTCUSD",1646451813822,0.1400839,39085.0,39084.0,1.32659649]
["bitfinex","BTCUSD",1646451814022,0.1400839,39085.0,39084.0,0.95080177]
["bitfinex","BTCUSD",1646451814222,0.1400839,39085.0,39084.0,1.32659649]
["bitfinex","BTCUSD",1646451815025,0.025,39104.0,39085.0,1.2]
["bitfinex","BTCUSD",1646451815228,1.38803218,39103.0,39086.0,0.37559496]
["bitfinex","BTCUSD",1646451815425,0.73390739,39102.0,39087.0,0.1167]
["bitfinex","BTCUSD",1646451815675,0.38803218,39101.0,39087.0,0.1167]
["bitfinex","BTCUSD",1646451815875,0.73390739,39100.0,39087.0,0.1167]
["bitfinex","BTCUSD",1646451816075,0.34587521,39100.0,39087.0,0.1167]
["bitfinex","BTCUSD",1646451816377,0.39587521,39100.0,39094.0,0.18313823]
["bitfinex","BTCUSD",1646451816574,0.05,39100.0,39090.0,0.2126226]
["bitfinex","BTCUSD",1646451816774,0.2735,39102.0,39090.0,0.2126226]
["bitfinex","BTCUSD",1646451817074,0.30983819,39101.0,39090.0,0.3626226]
["bitfinex","BTCUSD",1646451817373,0.33549819,39101.0,39090.0,0.3626226]
["bitfinex","BTCUSD",1646451817576,0.30983819,39100.0,39095.0,0.19018119]
["bitfinex","BTCUSD",1646451817878,0.05,39100.0,39094.0,0.00021229]
["bitfinex","BTCUSD",1646451818074,0.42136958,39101.0,39094.0,0.00021229]
["bitfinex","BTCUSD",1646451818278,0.29901828,39100.0,39094.0,0.00021229]
["bitfinex","BTCUSD",1646451818876,0.29901828,39100.0,39094.0,0.17206586]
["bitfinex","BTCUSD",1646451819175,0.29901828,39100.0,39095.0,0.00021229]
["bitfinex","BTCUSD",1646451820119,0.29901828,39100.0,39094.0,0.17185357]
["bitfinex","BTCUSD",1646451820623,0.2235,39102.0,39096.0,0.20596498]
["bitfinex","BTCUSD",1646451820624,0.05,39102.0,39096.0,0.20596498]
["bitfinex","BTCUSD",1646451820820,0.025,39105.0,39096.0,0.20596498]
["bitfinex","BTCUSD",1646451820821,0.154,39106.0,39096.0,0.00021228]
["bitfinex","BTCUSD",1646451821421,0.154,39106.0,39094.0,0.17185357]
["bitfinex","BTCUSD",1646451821622,0.154,39106.0,39097.0,0.07258512]
["bitfinex","BTCUSD",1646451821822,0.154,39106.0,39100.0,0.15081886]
["bitfinex","BTCUSD",1646451822024,0.01277849,39102.0,39098.0,0.07857094]
["bitfinex","BTCUSD",1646451822222,0.36720209,39099.0,39098.0,0.07857094]
["bitfinex","BTCUSD",1646451822422,0.36720209,39099.0,39090.0,0.15]
["bitfinex","BTCUSD",1646451822622,0.41720209,39099.0,39090.0,0.15]
["bitfinex","BTCUSD",1646451823022,0.31474558,39097.0,39093.0,0.17048952]
["bitfinex","BTCUSD",1646451823272,0.36474558,39097.0,39093.0,0.17048952]
["bitfinex","BTCUSD",1646451823468,0.36474558,39097.0,39093.0,0.33364799]
["bitfinex","BTCUSD",1646451823869,0.36474558,39097.0,39093.0,0.16315847]
["bitfinex","BTCUSD",1646451824169,0.31474558,39095.0,39090.0,0.15]
["bitfinex","BTCUSD",1646451824368,0.26230309,39092.0,39090.0,0.15]
["bitfinex","BTCUSD",1646451824769,0.35538309,39092.0,39089.0,0.15]
["bitfinex","BTCUSD",1646451824969,0.26230309,39091.0,39089.0,0.15]
["bitfinex","BTCUSD",1646451825170,0.26230309,39091.0,39086.0,0.18535521]
["bitfinex","BTCUSD",1646451825371,0.20985167,39089.0,39086.0,0.18535521]
["bitfinex","BTCUSD",1646451825774,0.20985167,39089.0,39088.0,0.15]
["bitfinex","BTCUSD",1646451825971,0.20985167,39089.0,39086.0,0.18535521]
["bitfinex","BTCUSD",1646451826171,0.20985167,39089.0,39086.0,0.34571136]
["bitfinex","BTCUSD",1646451826370,0.20985167,39089.0,39086.0,0.34592431]
["bitfinex","BTCUSD",1646451826771,0.20985167,39089.0,39088.0,0.15]
["bitfinex","BTCUSD",1646451827219,0.20985167,39089.0,39087.0,0.45]
["bitfinex","BTCUSD",1646451827617,0.20985167,39089.0,39087.0,0.45021295]
["bitfinex","BTCUSD",1646451827815,0.20985167,39089.0,39087.0,0.00021295]
["bitfinex","BTCUSD",1646451828617,0.20985167,39089.0,39086.0,0.34571136]
["bitfinex","BTCUSD",1646451828819,0.20985167,39090.0,39086.0,0.34592431]
["bitfinex","BTCUSD",1646451829119,0.20985167,39090.0,39087.0,0.45]
["bitfinex","BTCUSD",1646451829418,0.20985167,39090.0,39088.0,0.15]
["bitfinex","BTCUSD",1646451829718,0.125,39106.0,39089.0,0.58505372]
["bitfinex","BTCUSD",1646451829719,0.20985167,39093.0,39089.0,0.58505372]
["bitfinex","BTCUSD",1646451830319,0.20985167,39093.0,39091.0,0.15]
["bitfinex","BTCUSD",1646451830671,0.20985167,39093.0,39092.0,0.21602448]
["bitfinex","BTCUSD",1646451831174,0.20985167,39093.0,39092.0,0.41415407]
["bitfinex","BTCUSD",1646451831473,0.26230309,39096.0,39092.0,0.41415407]
["bitfinex","BTCUSD",1646451831474,0.20985167,39094.0,39092.0,0.41415407]
["bitfinex","BTCUSD",1646451832376,0.20985167,39094.0,39093.0,0.78505372]
["bitfinex","BTCUSD",1646451832573,0.20985167,39097.0,39093.0,0.91071372]
["bitfinex","BTCUSD",1646451832772,0.26330309,39099.0,39093.0,1.67811372]
["bitfinex","BTCUSD",1646451832773,0.21085167,39099.0,39093.0,1.67811372]
["bitfinex","BTCUSD",1646451832972,0.21085167,39099.0,39098.0,0.15]
["bitfinex","BTCUSD",1646451833170,0.21085167,39099.0,39098.0,1.50314264]
["bitfinex","BTCUSD",1646451833171,0.20985167,39099.0,39098.0,1.50314264]
["bitfinex","BTCUSD",1646451833371,0.20985167,39099.0,39098.0,1.29180804]
["bitfinex","BTCUSD",1646451833775,0.20985167,39100.0,39098.0,1.29180804]
["bitfinex","BTCUSD",1646451833974,0.20985167,39099.0,39098.0,1.29180804]
["bitfinex","BTCUSD",1646451834415,0.20985167,39099.0,39098.0,1.09101912]
["bitfinex","BTCUSD",1646451834617,0.20985167,39100.0,39098.0,1.09101912]
["bitfinex","BTCUSD",1646451835017,0.20985167,39099.0,39098.0,1.09101912]
["bitfinex","BTCUSD",1646451835215,0.20985167,39099.0,39098.0,0.7673]
["bitfinex","BTCUSD",1646451835417,0.20985167,39099.0,39098.0,0.35767664]
["bitfinex","BTCUSD",1646451835617,0.20985167,39099.0,39098.0,0.35761164]
["bitfinex","BTCUSD",1646451836215,0.26930309,39101.0,39098.0,0.35761164]
["bitfinex","BTCUSD",1646451836422,0.26230309,39100.0,39098.0,0.35761164]
["bitfinex","BTCUSD",1646451836619,0.26230309,39099.0,39098.0,0.35761164]
["bitfinex","BTCUSD",1646451837023,0.26219335,39099.0,39098.0,0.35761164]
["bitfinex","BTCUSD",1646451839371,0.26442964,39099.0,39098.0,0.35761164]
["bitfinex","BTCUSD",1646451840778,0.00223629,39099.0,39098.0,0.35761164]
["bitfinex","BTCUSD",1646451840973,0.2644339,39099.0,39098.0,0.35761164]
["bitfinex","BTCUSD",1646451841172,0.00223629,39099.0,39098.0,0.35761164]
["bitfinex","BTCUSD",1646451843422,0.00223629,39099.0,39098.0,0.61761164]
["bitfinex","BTCUSD",1646451844923,0.26442981,39099.0,39098.0,0.61761164]
["bitfinex","BTCUSD",1646451850823,0.26442981,39099.0,39098.0,0.56761164]
["bitfinex","BTCUSD",1646451851523,0.00223629,39099.0,39098.0,0.56761164]
["bitfinex","BTCUSD",1646451851827,0.26442981,39099.0,39098.0,0.56761164]
["bitfinex","BTCUSD",1646451852022,0.00223629,39099.0,39098.0,0.56761164]
["bitfinex","BTCUSD",1646451852423,0.26442981,39099.0,39098.0,0.56761164]
["bitfinex","BTCUSD",1646451854677,0.00223629,39099.0,39098.0,0.56761164]
["bitfinex","BTCUSD",1646451860331,0.26442981,39099.0,39098.0,0.56761164]
["bitfinex","BTCUSD",1646451863773,0.00223629,39099.0,39098.0,0.56761164]
["bitfinex","BTCUSD",1646451864728,0.00113862,39099.0,39098.0,0.56761164]
["bitfinex","BTCUSD",1646451865224,0.00113862,39099.0,39098.0,0.00795515]
["bitfinex","BTCUSD",1646451869169,0.26333214,39099.0,39098.0,0.00795515]
["bitfinex","BTCUSD",1646451869368,0.00113862,39099.0,39098.0,0.00795515]
["bitfinex","BTCUSD",1646451872221,0.26219352,39100.0,39098.0,0.00795515]
["bitfinex","BTCUSD",1646451872222,0.25833214,39100.0,39098.0,0.00795515]
["bitfinex","BTCUSD",1646451872424,0.008,39101.0,39098.0,0.00795515]
["bitfinex","BTCUSD",1646451872625,0.32274558,39101.0,39098.0,0.00795515]
["bitfinex","BTCUSD",1646451873222,0.31474558,39101.0,39098.0,0.00795515]
["bitfinex","BTCUSD",1646451873423,0.31474558,39101.0,39098.0,0.00813024]
["bitfinex","BTCUSD",1646451874421,0.31474558,39101.0,39098.0,0.00795515]
["bitfinex","BTCUSD",1646451874622,0.00123004,39099.0,39098.0,0.00813024]
["bitfinex","BTCUSD",1646451875674,0.00123004,39099.0,39098.0,0.00795515]
["bitfinex","BTCUSD",1646451876473,0.00123004,39099.0,39098.0,0.07730897]
["bitfinex","BTCUSD",1646451876875,0.21103721,39099.0,39098.0,0.07730897]
["bitfinex","BTCUSD",1646451878377,0.00123004,39099.0,39098.0,0.07730897]
["bitfinex","BTCUSD",1646451879522,0.20980717,39100.0,39099.0,0.20795298]
["bitfinex","BTCUSD",1646451879924,0.21180717,39100.0,39099.0,0.40795298]
["bitfinex","BTCUSD",1646451880925,0.002,39100.0,39099.0,0.40795298]
["bitfinex","BTCUSD",1646451881223,0.26225716,39100.0,39099.0,0.40795298]
["bitfinex","BTCUSD",1646451881423,0.26225716,39101.0,39099.0,0.40795298]
["bitfinex","BTCUSD",1646451882022,0.26225716,39101.0,39100.0,0.25]
["bitfinex","BTCUSD",1646451883369,0.26225716,39101.0,39099.0,0.20017513]
["bitfinex","BTCUSD",1646451883370,0.26225716,39101.0,39099.0,0.00017513]
["bitfinex","BTCUSD",1646451883972,0.26225716,39101.0,39098.0,0.00795515]
["bitfinex","BTCUSD",1646451884170,0.26225716,39101.0,39098.0,0.00813028]
["bitfinex","BTCUSD",1646451884374,0.26225716,39100.0,39098.0,0.00813028]
["bitfinex","BTCUSD",1646451884769,0.26225716,39099.0,39098.0,0.00813028]
["bitfinex","BTCUSD",1646451885170,0.70183246,39100.0,39098.0,0.00795515]
["bitfinex","BTCUSD",1646451885369,0.31474558,39100.0,39098.0,0.00795515]
["bitfinex","BTCUSD",1646451886917,0.008,39102.0,39098.0,0.00795515]
["bitfinex","BTCUSD",1646451886918,0.31474558,39101.0,39098.0,0.00795515]
["bitfinex","BTCUSD",1646451887819,0.31474558,39101.0,39098.0,0.00813028]
["bitfinex","BTCUSD",1646451888019,0.31474558,39100.0,39098.0,0.00813028]
["bitfinex","BTCUSD",1646451888422,0.31474558,39101.0,39098.0,0.00813028]
["bitfinex","BTCUSD",1646451888820,0.31474558,39101.0,39098.0,0.00795515]
["bitfinex","BTCUSD",1646451889022,0.31474558,39101.0,39098.0,0.00813028]
["bitfinex","BTCUSD",1646451889322,0.26225906,39099.0,39098.0,0.00813028]
["bitfinex","BTCUSD",1646451890022,0.26225906,39099.0,39098.0,0.00795515]
["bitfinex","BTCUSD",1646451893682,0.26225906,39099.0,39098.0,0.0078841]
["bitfinex","BTCUSD",1646451894279,0.26347163,39099.0,39098.0,0.0078841]
["bitfinex","BTCUSD",1646451895326,0.26347163,39099.0,39095.0,0.16834171]
["bitfinex","BTCUSD",1646451895529,0.2098095,39097.0,39093.0,0.55603196]
["bitfinex","BTCUSD",1646451895725,0.2098095,39097.0,39095.0,0.06351072]
["bitfinex","BTCUSD",1646451897027,0.2098095,39097.0,39095.0,0.32351072]
["bitfinex","BTCUSD",1646451897229,0.2098095,39096.0,39095.0,0.32351072]
["bitfinex","BTCUSD",1646451899074,0.21101848,39096.0,39095.0,0.32351072]
["bitfinex","BTCUSD",1646451899472,0.00120898,39096.0,39095.0,0.32351072]
["bitfinex","BTCUSD",1646451899674,0.21101848,39096.0,39095.0,0.32351072]
["bitfinex","BTCUSD",1646451899973,0.00120898,39096.0,39095.0,0.32351072]
["bitfinex","BTCUSD",1646451903123,0.00120898,39096.0,39095.0,0.26]
["bitfinex","BTCUSD",1646451904025,0.00120898,39096.0,39095.0,0.4653906]
["bitfinex","BTCUSD",1646451905226,0.00120898,39096.0,39095.0,0.63974406]
["bitfinex","BTCUSD",1646451905426,0.00120898,39096.0,39095.0,0.70325478]
["bitfinex","BTCUSD",1646451905684,0.00120898,39096.0,39095.0,1.47060478]
["bitfinex","BTCUSD",1646451907389,0.00120898,39096.0,39095.0,1.26521418]
["bitfinex","BTCUSD",1646451907586,0.00120898,39096.0,39095.0,1.19086072]
["bitfinex","BTCUSD",1646451907788,0.14120898,39096.0,39095.0,1.19086072]
["bitfinex","BTCUSD",1646451907988,0.14120898,39096.0,39095.0,1.02735]
["bitfinex","BTCUSD",1646451908591,0.00120898,39096.0,39095.0,1.09442223]
["bitfinex","BTCUSD",1646451908989,0.21301848,39098.0,39095.0,1.09442223]
["bitfinex","BTCUSD",1646451909192,0.09374402,39096.0,39095.0,1.09442223]
["bitfinex","BTCUSD",1646451909440,0.09374402,39096.0,39095.0,1.09461638]
["bitfinex","BTCUSD",1646451909634,0.09374402,39096.0,39095.0,1.02754415]
["bitfinex","BTCUSD",1646451910436,0.09374402,39096.0,39095.0,1.02735]
["bitfinex","BTCUSD",1646451913869,0.09481363,39096.0,39095.0,1.02735]
["bitfinex","BTCUSD",1646451916275,0.30462313,39096.0,39095.0,1.02735]
["bitfinex","BTCUSD",1646451916930,0.09481363,39096.0,39095.0,1.02735]
["bitfinex","BTCUSD",1646451919235,0.30463091,39096.0,39095.0,1.02735]
["bitfinex","BTCUSD",1646451919735,0.09481363,39096.0,39095.0,1.02735]
["bitfinex","BTCUSD",1646451919937,0.30463059,39096.0,39095.0,1.02735]
["bitfinex","BTCUSD",1646451923476,0.09481363,39096.0,39095.0,1.02735]
["bitfinex","BTCUSD",1646451925321,0.30463098,39096.0,39095.0,0.46767724]
["bitfinex","BTCUSD",1646451925724,0.09481363,39096.0,39095.0,0.46767724]
["bitfinex","BTCUSD",1646451927123,0.09481363,39096.0,39095.0,0.72767724]
["bitfinex","BTCUSD",1646451930077,0.30462792,39096.0,39095.0,0.72767724]
["bitfinex","BTCUSD",1646451930281,0.09481363,39096.0,39095.0,0.72767724]
["bitfinex","BTCUSD",1646451930479,0.09481363,39096.0,39095.0,0.80114926]
["bitfinex","BTCUSD",1646451930480,0.30462612,39096.0,39095.0,0.80114926]
["bitfinex","BTCUSD",1646451930678,0.09481363,39096.0,39095.0,1.18966286]
["bitfinex","BTCUSD",1646451931080,0.09374402,39096.0,39095.0,1.18466286]
["bitfinex","BTCUSD",1646451931481,0.09374402,39096.0,39095.0,1.49713378]
["bitfinex","BTCUSD",1646451933324,0.09374402,39096.0,39095.0,1.28466286]
["bitfinex","BTCUSD",1646451934123,0.09493996,39096.0,39095.0,1.28466286]
["bitfinex","BTCUSD",1646451934324,0.09493996,39096.0,39095.0,1.47486162]
["bitfinex","BTCUSD",1646451936079,0.09493996,39096.0,39095.0,1.28466286]
["bitfinex","BTCUSD",1646451937277,0.09493996,39096.0,39095.0,1.46878268]
["bitfinex","BTCUSD",1646451938477,0.09493996,39096.0,39095.0,1.21119084]
["bitfinex","BTCUSD",1646451938878,0.09493996,39096.0,39095.0,0.82267724]
["bitfinex","BTCUSD",1646451939278,0.09493996,39096.0,39095.0,1.21119084]
["bitfinex","BTCUSD",1646451939521,0.09493996,39096.0,39095.0,1.40161159]
["bitfinex","BTCUSD",1646451940727,0.09493996,39096.0,39095.0,1.21119084]
["bitfinex","BTCUSD",1646451941926,0.09493996,39096.0,39095.0,1.42599378]
["bitfinex","BTCUSD",1646451943576,0.09493996,39096.0,39095.0,1.21119084]
["bitfinex","BTCUSD",1646451945579,0.09493996,39096.0,39095.0,0.82267724]
["bitfinex","BTCUSD",1646451946379,0.08993996,39096.0,39095.0,0.82267724]
["bitfinex","BTCUSD",1646451946798,0.04806795,39096.0,39095.0,0.82267724]
["bitfinex","BTCUSD",1646451947024,0.08993996,39096.0,39095.0,0.82267724]
["bitfinex","BTCUSD",1646451951572,0.08993996,39096.0,39095.0,1.00614389]
["bitfinex","BTCUSD",1646451952874,0.08993996,39096.0,39095.0,0.82267724]
["bitfinex","BTCUSD",1646451953475,0.08993996,39096.0,39095.0,0.88618796]
["bitfinex","BTCUSD",1646451954077,0.08993996,39096.0,39095.0,0.82267724]
["bitfinex","BTCUSD",1646451954276,0.08993996,39096.0,39095.0,0.88618796]
["bitfinex","BTCUSD",1646451954528,0.08993996,39096.0,39095.0,0.82267724]
["bitfinex","BTCUSD",1646451955428,0.08993996,39096.0,39095.0,0.26303877]
["bitfinex","BTCUSD",1646451955929,0.08993996,39096.0,39095.0,1.03038877]
["bitfinex","BTCUSD",1646451967079,0.08993996,39096.0,39095.0,1.09389949]
["bitfinex","BTCUSD",1646451967479,0.08993996,39096.0,39095.0,1.03038877]
["bitfinex","BTCUSD",1646451968582,0.08993996,39096.0,39095.0,1.09389949]
["bitfinex","BTCUSD",1646451969641,0.08993996,39096.0,39095.0,1.03038877]
["bitfinex","BTCUSD",1646451970239,0.08993996,39096.0,39095.0,1.42059599]
["bitfinex","BTCUSD",1646451970440,0.08993996,39096.0,39095.0,1.09389949]
["bitfinex","BTCUSD",1646451970840,0.20981249,39100.0,39096.0,0.95]
["bitfinex","BTCUSD",1646451971042,0.20981249,39102.0,39097.0,0.39020722]
["bitfinex","BTCUSD",1646451971241,0.2624773,39105.0,39101.0,0.06351072]
["bitfinex","BTCUSD",1646451971442,0.2624773,39105.0,39099.0,0.06397043]
["bitfinex","BTCUSD",1646451971443,0.2624773,39105.0,39104.0,0.06351072]
["bitfinex","BTCUSD",1646451971642,0.36720209,39110.0,39106.0,0.85]
["bitfinex","BTCUSD",1646451971841,0.03760068,39120.0,39106.0,0.85]
["bitfinex","BTCUSD",1646451971842,0.36720209,39112.0,39108.0,0.16417244]
["bitfinex","BTCUSD",1646451972046,0.00066073,39114.0,39113.0,0.06351072]
["bitfinex","BTCUSD",1646451972242,0.00066073,39114.0,39113.0,0.43926472]
["bitfinex","BTCUSD",1646451972441,0.00066073,39114.0,39113.0,1.37393127]
["bitfinex","BTCUSD",1646451972641,0.00066073,39114.0,39113.0,1.47393127]
["bitfinex","BTCUSD",1646451972939,0.03760068,39120.0,39113.0,1.09817727]
["bitfinex","BTCUSD",1646451973178,0.03760068,39120.0,39115.0,0.18907846]
["bitfinex","BTCUSD",1646451973780,0.03760068,39120.0,39116.0,0.06351072]
["bitfinex","BTCUSD",1646451974178,0.03760068,39120.0,39115.0,0.24322769]
["bitfinex","BTCUSD",1646451974380,0.03760068,39120.0,39114.0,0.1]
["bitfinex","BTCUSD",1646451974381,0.03777124,39120.0,39114.0,0.1]
["bitfinex","BTCUSD",1646451974780,0.03777124,39120.0,39113.0,0.93466655]
["bitfinex","BTCUSD",1646451974981,0.03777124,39120.0,39114.0,0.1]
["bitfinex","BTCUSD",1646451975380,0.03760068,39120.0,39114.0,0.1]
["bitfinex","BTCUSD",1646451975585,6e-05,39116.0,39114.0,0.1]
["bitfinex","BTCUSD",1646451976281,6e-05,39116.0,39113.0,0.76701]
["bitfinex","BTCUSD",1646451976927,0.00029518,39116.0,39113.0,0.76701]
["bitfinex","BTCUSD",1646451977332,0.89698366,39115.0,39113.0,0.76701]
["bitfinex","BTCUSD",1646451977529,0.38925738,39114.0,39113.0,0.76701]
["bitfinex","BTCUSD",1646451977729,1.29478341,39114.0,39113.0,0.76701]
["bitfinex","BTCUSD",1646451978432,1.49877241,39114.0,39113.0,1.02701]
["bitfinex","BTCUSD",1646451978829,1.04329595,39114.0,39113.0,1.02701]
["bitfinex","BTCUSD",1646451979127,1.04329595,39114.0,39113.0,1.02798358]
["bitfinex","BTCUSD",1646451979128,1.23702582,39114.0,39113.0,1.02798358]
["bitfinex","BTCUSD",1646451979329,1.04329595,39114.0,39113.0,1.02798358]
["bitfinex","BTCUSD",1646451979733,0.65403857,39114.0,39113.0,1.02798358]
["bitfinex","BTCUSD",1646451980776,0.203989,39114.0,39113.0,1.02798358]
["bitfinex","BTCUSD",1646451981076,0.14,39114.0,39113.0,1.02798358]
["bitfinex","BTCUSD",1646451982778,0.05201756,39115.0,39113.0,1.02798358]
["bitfinex","BTCUSD",1646451982977,0.05223698,39115.0,39113.0,1.02798358]
["bitfinex","BTCUSD",1646451983177,0.00223698,39115.0,39113.0,1.02798358]
["bitfinex","BTCUSD",1646451983377,0.14,39114.0,39113.0,1.02798358]
["bitfinex","BTCUSD",1646451983777,0.00201756,39115.0,39113.0,1.02798358]
["bitfinex","BTCUSD",1646451983977,0.00223522,39115.0,39113.0,1.02798358]
["bitfinex","BTCUSD",1646451984439,0.03430137,39114.0,39113.0,1.02798358]
["bitfinex","BTCUSD",1646451984634,0.00102559,39114.0,39113.0,1.02798358]
["bitfinex","BTCUSD",1646451986336,0.14102559,39114.0,39113.0,1.02798358]
["bitfinex","BTCUSD",1646451988180,0.00102559,39114.0,39113.0,1.02798358]
["bitfinex","BTCUSD",1646451989386,0.00102559,39114.0,39113.0,1.02773968]
["bitfinex","BTCUSD",1646451990785,0.0012093,39115.0,39114.0,0.00205118]
["bitfinex","BTCUSD",1646451990986,0.00099104,39115.0,39114.0,0.00205118]
["bitfinex","BTCUSD",1646451991385,0.00120927,39115.0,39114.0,0.00205118]
["bitfinex","BTCUSD",1646451992230,0.00099104,39115.0,39114.0,0.00205118]
["bitfinex","BTCUSD",1646451998785,0.00196059,39115.0,39114.0,0.00205118]
["bitfinex","BTCUSD",1646452010882,0.00196059,39115.0,39114.0,0.00193263]
["bitfinex","BTCUSD",1646452014939,0.36916268,39115.0,39114.0,0.00193263]
["bitfinex","BTCUSD",1646452017242,0.00196059,39115.0,39114.0,0.00193263]
["bitfinex","BTCUSD",1646452017643,0.36916268,39115.0,39114.0,0.00193263]
["bitfinex","BTCUSD",1646452020785,0.02909261,39115.0,39114.0,0.00193263]
["bitfinex","BTCUSD",1646452020986,0.39607402,39115.0,39114.0,0.00193263]
["bitfinex","BTCUSD",1646452021187,0.368942,39115.0,39114.0,0.00193263]
["bitfinex","BTCUSD",1646452022833,0.36871809,39115.0,39114.0,0.00193263]
["bitfinex","BTCUSD",1646452024633,0.36894003,39115.0,39114.0,0.00193263]
["bitfinex","BTCUSD",1646452025239,0.0906484,39115.0,39114.0,0.00193263]
["bitfinex","BTCUSD",1646452025687,0.0406484,39115.0,39114.0,0.00193263]
["bitfinex","BTCUSD",1646452026885,0.05342051,39115.0,39114.0,0.00193263]
["bitfinex","BTCUSD",1646452027084,0.1806484,39115.0,39114.0,0.00193263]
["bitfinex","BTCUSD",1646452027286,0.08830706,39115.0,39114.0,0.00193263]
["bitfinex","BTCUSD",1646452027486,0.07215635,39115.0,39114.0,0.00193263]
["bitfinex","BTCUSD",1646452027785,0.10342051,39115.0,39113.0,0.9910809]
["bitfinex","BTCUSD",1646452027985,0.03868978,39114.0,39113.0,0.9910809]
["bitfinex","BTCUSD",1646452029429,0.03868978,39114.0,39113.0,0.99181058]
["bitfinex","BTCUSD",1646452031233,0.17868978,39114.0,39113.0,0.99181058]
["bitfinex","BTCUSD",1646452031431,0.03868978,39114.0,39113.0,0.99181058]
["bitfinex","BTCUSD",1646452034390,0.08893083,39114.0,39113.0,0.9910809]
["bitfinex","BTCUSD",1646452034588,0.03973645,39114.0,39113.0,0.9910809]
["bitfinex","BTCUSD",1646452034788,0.36804322,39114.0,39113.0,0.9910809]
["bitfinex","BTCUSD",1646452034988,0.00104667,39114.0,39113.0,0.9910809]
["bitfinex","BTCUSD",1646452035887,0.36804322,39114.0,39113.0,0.9910809]
["bitfinex","BTCUSD",1646452037337,0.05647789,39114.0,39113.0,0.9910809]
["bitfinex","BTCUSD",1646452042489,0.06925,39114.0,39113.0,0.9910809]
["bitfinex","BTCUSD",1646452043987,0.05647789,39114.0,39113.0,0.9910809]
["bitfinex","BTCUSD",1646452046035,0.19647789,39114.0,39113.0,0.9910809]
["bitfinex","BTCUSD",1646452046234,0.05647789,39114.0,39113.0,0.9910809]
["bitfinex","BTCUSD",1646452046435,0.19647789,39114.0,39113.0,0.9910809]
["bitfinex","BTCUSD",1646452046635,0.05647789,39114.0,39113.0,0.9910809]
["bitfinex","BTCUSD",1646452046935,0.19647789,39114.0,39113.0,0.9910809]
["bitfinex","BTCUSD",1646452047134,0.10605621,39114.0,39113.0,0.9910809]
["bitfinex","BTCUSD",1646452047337,0.05647789,39114.0,39113.0,0.9910809]
["bitfinex","BTCUSD",1646452047935,0.19647789,39114.0,39113.0,0.9910809]
["bitfinex","BTCUSD",1646452048180,0.05647789,39114.0,39113.0,0.99097485]
["bitfinex","BTCUSD",1646452055685,0.00104667,39114.0,39113.0,0.99097485]
["bitfinex","BTCUSD",1646452058486,0.06149338,39114.0,39113.0,0.99097485]
["bitfinex","BTCUSD",1646452060337,0.20149338,39114.0,39113.0,0.99097485]
["bitfinex","BTCUSD",1646452060540,0.11468065,39114.0,39113.0,0.99097485]
["bitfinex","BTCUSD",1646452060844,0.07426549,39114.0,39113.0,0.99097485]
["bitfinex","BTCUSD",1646452061238,0.06926549,39114.0,39113.0,0.99097485]
["bitfinex","BTCUSD",1646452061437,0.05649338,39114.0,39113.0,0.99097485]
["bitfinex","BTCUSD",1646452061637,0.19649338,39114.0,39113.0,0.99097485]
["bitfinex","BTCUSD",1646452061840,0.31155954,39114.0,39113.0,0.99097485]
["bitfinex","BTCUSD",1646452062039,0.10649338,39114.0,39113.0,0.99097485]
["bitfinex","BTCUSD",1646452063686,0.24649338,39114.0,39113.0,0.99097485]
["bitfinex","BTCUSD",1646452063884,0.15149012,39114.0,39113.0,0.99097485]
["bitfinex","BTCUSD",1646452064085,0.10649338,39114.0,39113.0,0.99097485]
["bitfinex","BTCUSD",1646452064386,0.10862639,39114.0,39113.0,0.99097485]
["bitfinex","BTCUSD",1646452064986,0.24862639,39114.0,39113.0,0.99097485]
["bitfinex","BTCUSD",1646452065388,0.13862421,39114.0,39113.0,0.99097485]
["bitfinex","BTCUSD",1646452065586,0.15188264,39114.0,39113.0,0.99097485]
["bitfinex","BTCUSD",1646452065786,0.10862639,39114.0,39113.0,0.99097485]
["bitfinex","BTCUSD",1646452065989,0.1213985,39114.0,39113.0,0.99097485]
["bitfinex","BTCUSD",1646452066588,0.1213985,39114.0,39113.0,0.73097485]
["bitfinex","BTCUSD",1646452068538,0.24862639,39114.0,39113.0,0.73097485]
["bitfinex","BTCUSD",1646452068737,0.1213985,39114.0,39113.0,0.73097485]
["bitfinex","BTCUSD",1646452070886,0.1213985,39114.0,39113.0,0.99097485]
["bitfinex","BTCUSD",1646452074441,0.50907286,39114.0,39113.0,0.26]
["bitfinex","BTCUSD",1646452074647,0.50907286,39114.0,39103.0,0.08425675]
["bitfinex","BTCUSD",1646452074648,0.217999,39111.0,39103.0,0.08425675]
["bitfinex","BTCUSD",1646452074842,0.36712021,39104.0,39103.0,0.08425675]
["bitfinex","BTCUSD",1646452075042,0.36712021,39104.0,39103.0,0.00810007]
["bitfinex","BTCUSD",1646452075246,0.41712021,39104.0,39103.0,0.00810007]
["bitfinex","BTCUSD",1646452075442,0.41712021,39104.0,39103.0,1e-08]
["bitfinex","BTCUSD",1646452075443,0.417054,39104.0,39103.0,1e-08]
["bitfinex","BTCUSD",1646452076042,0.86873136,39104.0,39103.0,1e-08]
["bitfinex","BTCUSD",1646452076441,0.97984337,39104.0,39103.0,1e-08]
["bitfinex","BTCUSD",1646452076643,0.86873136,39104.0,39103.0,1e-08]
["bitfinex","BTCUSD",1646452076844,0.97984337,39104.0,39103.0,1e-08]
["bitfinex","BTCUSD",1646452077142,0.86873136,39104.0,39103.0,1e-08]
["bitfinex","BTCUSD",1646452077342,0.97984337,39104.0,39103.0,1e-08]
["bitfinex","BTCUSD",1646452077544,0.50167736,39104.0,39101.0,0.0001795]
["bitfinex","BTCUSD",1646452077743,0.3145702,39103.0,39093.0,0.16231738]
["bitfinex","BTCUSD",1646452077944,0.3145702,39103.0,39101.0,0.0001795]
["bitfinex","BTCUSD",1646452077945,0.38683854,39102.0,39101.0,0.0001795]
["bitfinex","BTCUSD",1646452078188,0.3145702,39103.0,39101.0,0.0001795]
["bitfinex","BTCUSD",1646452078487,0.38683854,39102.0,39101.0,0.0001795]
["bitfinex","BTCUSD",1646452078888,0.38683854,39102.0,39093.0,0.16231738]
["bitfinex","BTCUSD",1646452079086,0.70140874,39102.0,39100.0,0.0001795]
["bitfinex","BTCUSD",1646452079286,0.26213571,39101.0,39100.0,0.0001795]
["bitfinex","BTCUSD",1646452080188,0.26213571,39101.0,39093.0,0.16231738]
["bitfinex","BTCUSD",1646452080390,0.26213571,39101.0,39099.0,0.00017951]
["bitfinex","BTCUSD",1646452081396,0.26213571,39102.0,39093.0,0.15]
["bitfinex","BTCUSD",1646452081590,0.26213571,39102.0,39098.0,0.00017951]
["bitfinex","BTCUSD",1646452082436,0.27194778,39101.0,39093.0,0.15]
["bitfinex","BTCUSD",1646452082638,0.26213571,39100.0,39098.0,0.00017951]
["bitfinex","BTCUSD",1646452082839,0.26213571,39099.0,39098.0,0.00017951]
["bitfinex","BTCUSD",1646452083036,0.05,39099.0,39098.0,0.00017951]
["bitfinex","BTCUSD",1646452083237,0.31206565,39099.0,39098.0,0.00017951]
["bitfinex","BTCUSD",1646452083435,0.26206565,39099.0,39098.0,0.00017951]
["bitfinex","BTCUSD",1646452083635,0.22539201,39100.0,39098.0,0.00017951]
["bitfinex","BTCUSD",1646452083835,0.14,39099.0,39093.0,0.15]
["bitfinex","BTCUSD",1646452084038,0.16111201,39100.0,39097.0,0.00017952]
["bitfinex","BTCUSD",1646452084235,0.16212361,39100.0,39097.0,0.00017952]
["bitfinex","BTCUSD",1646452084738,0.14,39098.0,39097.0,0.00017952]
["bitfinex","BTCUSD",1646452084939,0.14,39098.0,39091.0,0.1248]
["bitfinex","BTCUSD",1646452085136,0.14,39098.0,39090.0,0.2741]
["bitfinex","BTCUSD",1646452085137,0.05,39098.0,39097.0,0.00017992]
["bitfinex","BTCUSD",1646452085336,0.01536039,39098.0,39097.0,0.00017992]
["bitfinex","BTCUSD",1646452085791,0.34203162,39099.0,39097.0,0.00017992]
["bitfinex","BTCUSD",1646452086191,0.064015,39098.0,39090.0,0.2241]
["bitfinex","BTCUSD",1646452086390,0.40587235,39097.0,39096.0,0.00017992]
["bitfinex","BTCUSD",1646452086593,0.064012,39097.0,39096.0,0.00017992]
["bitfinex","BTCUSD",1646452087191,0.204012,39097.0,39096.0,0.00017992]
["bitfinex","BTCUSD",1646452087390,0.1047562,39097.0,39090.0,0.2241]
["bitfinex","BTCUSD",1646452087590,0.268012,39097.0,39095.0,0.00017993]
["bitfinex","BTCUSD",1646452088191,0.53003301,39097.0,39095.0,0.00017993]
["bitfinex","BTCUSD",1646452088391,0.268012,39097.0,39095.0,0.00017993]
["bitfinex","BTCUSD",1646452088591,0.268012,39097.0,39090.0,0.2241]
["bitfinex","BTCUSD",1646452088890,0.268012,39097.0,39094.0,0.00017993]
["bitfinex","BTCUSD",1646452089740,0.268012,39097.0,39090.0,0.38421824]
["bitfinex","BTCUSD",1646452089939,0.268012,39097.0,39094.0,0.00017948]
["bitfinex","BTCUSD",1646452090440,0.204,39097.0,39094.0,0.15017948]
["bitfinex","BTCUSD",1646452092143,0.05,39097.0,39094.0,0.15]
["bitfinex","BTCUSD",1646452092343,0.00200247,39098.0,39094.0,0.15017948]
["bitfinex","BTCUSD",1646452093289,0.00200247,39098.0,39094.0,0.15]
["bitfinex","BTCUSD",1646452093692,0.00200247,39098.0,39094.0,0.15017954]
["bitfinex","BTCUSD",1646452093889,0.00100788,39096.0,39094.0,0.15017954]
["bitfinex","BTCUSD",1646452094692,0.00100788,39096.0,39094.0,0.15]
["bitfinex","BTCUSD",1646452097041,0.00100788,39096.0,39094.0,0.1202964]
["bitfinex","BTCUSD",1646452098639,0.00196659,39096.0,39094.0,0.1202964]
["bitfinex","BTCUSD",1646452101685,0.00196659,39096.0,39093.0,0.00021743]
["bitfinex","BTCUSD",1646452101884,0.00196659,39096.0,39090.0,0.2241]
["bitfinex","BTCUSD",1646452102084,0.00196659,39096.0,39093.0,0.00021743]
["bitfinex","BTCUSD",1646452102687,0.06597859,39096.0,39093.0,0.00021743]
["bitfinex","BTCUSD",1646452103088,0.06597859,39096.0,39090.0,0.2241]
["bitfinex","BTCUSD",1646452103290,0.38520546,39095.0,39093.0,0.00021744]
["bitfinex","BTCUSD",1646452103492,0.43520546,39095.0,39093.0,0.00021744]
["bitfinex","BTCUSD",1646452103689,0.38520546,39094.0,39093.0,0.00021744]
["bitfinex","BTCUSD",1646452104289,0.38520546,39094.0,39086.0,0.1155]
["bitfinex","BTCUSD",1646452104539,0.38520546,39094.0,39092.0,0.00021744]
["bitfinex","BTCUSD",1646452104740,0.00122447,39095.0,39092.0,0.00021744]
["bitfinex","BTCUSD",1646452105341,0.00122447,39095.0,39087.0,0.15551776]
["bitfinex","BTCUSD",1646452105540,0.00122447,39095.0,39092.0,0.00019641]
["bitfinex","BTCUSD",1646452106240,0.04028989,39095.0,39092.0,0.00019641]
["bitfinex","BTCUSD",1646452106639,0.04028989,39095.0,39090.0,0.2104999]
["bitfinex","BTCUSD",1646452106841,0.09028989,39095.0,39092.0,0.00019641]
["bitfinex","BTCUSD",1646452107842,0.38520546,39094.0,39086.0,0.1155]
["bitfinex","BTCUSD",1646452108188,0.38520546,39094.0,39092.0,0.00019641]
["bitfinex","BTCUSD",1646452108789,0.09028989,39095.0,39092.0,0.00019641]
["bitfinex","BTCUSD",1646452108987,0.09028989,39095.0,39086.0,0.1155]
["bitfinex","BTCUSD",1646452109188,0.09028989,39095.0,39091.0,0.00017748]
["bitfinex","BTCUSD",1646452110190,0.09028989,39095.0,39086.0,0.1155]
["bitfinex","BTCUSD",1646452110392,0.09028989,39095.0,39091.0,0.00017748]
["bitfinex","BTCUSD",1646452110590,0.09494328,39095.0,39091.0,0.00017748]
["bitfinex","BTCUSD",1646452110990,0.09472953,39095.0,39091.0,0.00017748]
["bitfinex","BTCUSD",1646452111294,0.09451597,39095.0,39091.0,0.00017748]
["bitfinex","BTCUSD",1646452111496,0.09451597,39095.0,39086.0,0.1155]
["bitfinex","BTCUSD",1646452111692,0.09451597,39095.0,39091.0,0.00017748]
["bitfinex","BTCUSD",1646452111962,0.09451597,39095.0,39091.0,0.12017748]
["bitfinex","BTCUSD",1646452112566,0.09451597,39095.0,39091.0,0.12]
["bitfinex","BTCUSD",1646452112763,0.09451597,39095.0,39091.0,0.1201778]
["bitfinex","BTCUSD",1646452113766,0.09451597,39095.0,39091.0,0.12]
["bitfinex","BTCUSD",1646452113964,0.09451597,39095.0,39091.0,0.1201778]
["bitfinex","BTCUSD",1646452114565,0.04494328,39095.0,39091.0,0.1201778]
["bitfinex","BTCUSD",1646452114965,0.04494328,39095.0,39091.0,0.12]
["bitfinex","BTCUSD",1646452115168,0.04494328,39095.0,39091.0,0.1201778]
["bitfinex","BTCUSD",1646452116187,0.38520546,39094.0,39091.0,0.12]
["bitfinex","BTCUSD",1646452116387,0.6473718,39094.0,39091.0,0.12017775]
["bitfinex","BTCUSD",1646452116589,0.26216634,39093.0,39091.0,0.12017775]
["bitfinex","BTCUSD",1646452116788,0.38520546,39092.0,39091.0,0.12017775]
["bitfinex","BTCUSD",1646452117393,0.38520546,39092.0,39091.0,0.12]
["bitfinex","BTCUSD",1646452118191,0.38520546,39092.0,39077.0,0.20771504]
["bitfinex","BTCUSD",1646452118192,0.18328861,39090.0,39077.0,0.20771504]
["bitfinex","BTCUSD",1646452118391,0.18328861,39090.0,39066.0,0.33275243]
["bitfinex","BTCUSD",1646452118392,0.07534323,39075.0,39074.0,0.20771504]
["bitfinex","BTCUSD",1646452118590,0.07534323,39075.0,39070.0,0.20866479]
["bitfinex","BTCUSD",1646452118591,0.17472323,39075.0,39070.0,0.20866479]
["bitfinex","BTCUSD",1646452118791,0.17472323,39075.0,39069.0,0.20866479]
["bitfinex","BTCUSD",1646452119191,0.17472323,39075.0,39072.0,0.2125357]
["bitfinex","BTCUSD",1646452119444,0.17472323,39075.0,39067.0,0.37244489]
["bitfinex","BTCUSD",1646452119644,0.17472323,39075.0,39069.0,0.02510113]
["bitfinex","BTCUSD",1646452120045,0.17472323,39075.0,39067.0,0.2118]
["bitfinex","BTCUSD",1646452120046,0.55992869,39075.0,39067.0,0.2118]
["bitfinex","BTCUSD",1646452120243,0.55992869,39075.0,39067.0,0.41447198]
["bitfinex","BTCUSD",1646452120244,0.22472323,39075.0,39067.0,0.41447198]
["bitfinex","BTCUSD",1646452120448,0.60491687,39075.0,39067.0,0.2118]
["bitfinex","BTCUSD",1646452120943,0.68301787,39075.0,39067.0,0.2118]
["bitfinex","BTCUSD",1646452121146,0.17472323,39075.0,39064.0,1.20222479]
["bitfinex","BTCUSD",1646452121346,0.07534323,39075.0,39071.0,0.02510113]
["bitfinex","BTCUSD",1646452121544,0.07534323,39075.0,39069.0,0.00017786]
["bitfinex","BTCUSD",1646452121744,0.07534323,39075.0,39071.0,0.02510113]
["bitfinex","BTCUSD",1646452121943,0.07515764,39075.0,39071.0,0.02510113]
["bitfinex","BTCUSD",1646452122143,0.07515764,39075.0,39071.0,0.20395878]
["bitfinex","BTCUSD",1646452122343,0.07515764,39075.0,39071.0,0.22905991]
["bitfinex","BTCUSD",1646452122546,0.07515764,39075.0,39071.0,0.22923776]
["bitfinex","BTCUSD",1646452122745,0.07515764,39075.0,39071.0,0.20413663]
["bitfinex","BTCUSD",1646452123190,0.07515764,39075.0,39071.0,0.02527898]
["bitfinex","BTCUSD",1646452123390,0.07515764,39075.0,39071.0,0.02510113]
["bitfinex","BTCUSD",1646452123592,0.07515764,39075.0,39071.0,0.02527808]
["bitfinex","BTCUSD",1646452123990,2.45306126,39074.0,39071.0,0.00017695]
["bitfinex","BTCUSD",1646452124191,2.45306126,39074.0,39071.0,0.02527808]
["bitfinex","BTCUSD",1646452124390,2.45496279,39074.0,39071.0,0.02527808]
["bitfinex","BTCUSD",1646452124590,2.45496279,39074.0,39069.0,0.02510113]
["bitfinex","BTCUSD",1646452124992,2.45496279,39074.0,39071.0,0.00017696]
["bitfinex","BTCUSD",1646452125193,2.45496279,39074.0,39071.0,0.02527809]
["bitfinex","BTCUSD",1646452125792,2.45496279,39074.0,39071.0,0.00017696]
["bitfinex","BTCUSD",1646452126396,0.38019364,39073.0,39071.0,0.00017696]
["bitfinex","BTCUSD",1646452126593,0.06329362,39072.0,39071.0,0.00017696]
["bitfinex","BTCUSD",1646452126792,0.63344718,39072.0,39071.0,0.00017696]
["bitfinex","BTCUSD",1646452127045,0.63344718,39072.0,39062.0,0.14380113]
["bitfinex","BTCUSD",1646452127046,0.68344718,39072.0,39062.0,0.1187]
["bitfinex","BTCUSD",1646452127345,0.064055,39071.0,39070.0,0.00017709]
["bitfinex","BTCUSD",1646452127544,0.44424864,39071.0,39070.0,0.00017709]
["bitfinex","BTCUSD",1646452127946,0.61224646,39071.0,39070.0,0.00017709]
["bitfinex","BTCUSD",1646452128148,0.064055,39071.0,39070.0,0.00017709]
["bitfinex","BTCUSD",1646452128347,0.064055,39071.0,39062.0,0.1187]
["bitfinex","BTCUSD",1646452128348,0.164055,39071.0,39062.0,0.1187]
["bitfinex","BTCUSD",1646452128546,0.1,39070.0,39069.0,0.0001771]
["bitfinex","BTCUSD",1646452128748,0.53019364,39070.0,39069.0,0.0001771]
["bitfinex","BTCUSD",1646452129446,0.53019364,39070.0,39061.0,0.2988]
["bitfinex","BTCUSD",1646452129645,0.53019364,39070.0,39068.0,0.0001771]
["bitfinex","BTCUSD",1646452130046,0.52019364,39069.0,39068.0,0.0001771]
["bitfinex","BTCUSD",1646452130247,0.48019364,39069.0,39068.0,0.0001771]
["bitfinex","BTCUSD",1646452130798,0.48019364,39069.0,39061.0,0.15467861]
["bitfinex","BTCUSD",1646452130993,0.48019364,39069.0,39067.0,0.00017745]
["bitfinex","BTCUSD",1646452131194,0.1,39069.0,39067.0,0.00017745]
["bitfinex","BTCUSD",1646452131993,0.1,39069.0,39061.0,0.15467861]
["bitfinex","BTCUSD",1646452132192,0.1,39069.0,39066.0,0.00017746]
["bitfinex","BTCUSD",1646452132193,0.38019364,39068.0,39066.0,0.00017746]
["bitfinex","BTCUSD",1646452132393,0.05,39068.0,39066.0,0.00017746]
["bitfinex","BTCUSD",1646452132694,0.1,39069.0,39066.0,0.00017746]
["bitfinex","BTCUSD",1646452133195,0.1,39069.0,39061.0,0.15467861]
["bitfinex","BTCUSD",1646452133397,0.38019364,39068.0,39066.0,0.0001788]
["bitfinex","BTCUSD",1646452133593,0.05,39068.0,39066.0,0.0001788]
["bitfinex","BTCUSD",1646452133793,0.1,39069.0,39066.0,0.0001788]
["bitfinex","BTCUSD",1646452134194,0.00096154,39068.0,39066.0,0.0001788]
["bitfinex","BTCUSD",1646452134443,0.00096154,39068.0,39061.0,0.15467861]
["bitfinex","BTCUSD",1646452134644,0.00096154,39068.0,39066.0,0.0001788]
["bitfinex","BTCUSD",1646452134848,0.05096154,39068.0,39066.0,0.0001788]
["bitfinex","BTCUSD",1646452135044,0.00096154,39068.0,39066.0,0.0001788]
["bitfinex","BTCUSD",1646452135644,0.00096154,39068.0,39061.0,0.15467861]
["bitfinex","BTCUSD",1646452135845,0.00096154,39068.0,39065.0,0.0001788]
["bitfinex","BTCUSD",1646452136446,0.00096154,39068.0,39065.0,0.00010899]
["bitfinex","BTCUSD",1646452136845,0.00096154,39068.0,39061.0,0.15467861]
["bitfinex","BTCUSD",1646452137846,0.00096154,39068.0,39058.0,0.19725263]
["bitfinex","BTCUSD",1646452138294,0.00096154,39068.0,39058.0,0.02510113]
["bitfinex","BTCUSD",1646452138602,0.064063,39067.0,39058.0,0.02510113]
["bitfinex","BTCUSD",1646452138794,0.38019364,39066.0,39058.0,0.02510113]
["bitfinex","BTCUSD",1646452138993,0.43019364,39066.0,39058.0,0.02510113]
["bitfinex","BTCUSD",1646452139495,0.43019364,39066.0,39057.0,0.1176]
["bitfinex","BTCUSD",1646452140498,0.43019364,39066.0,39060.0,0.00017646]
["bitfinex","BTCUSD",1646452141601,0.43019364,39066.0,39057.0,0.1176]
["bitfinex","BTCUSD",1646452141796,0.43019364,39066.0,39061.0,0.00019065]
["bitfinex","BTCUSD",1646452142252,0.38019364,39066.0,39061.0,0.00019065]
["bitfinex","BTCUSD",1646452142452,0.43019364,39066.0,39061.0,0.00019065]
["bitfinex","BTCUSD",1646452142849,0.43019364,39066.0,39057.0,0.1176]
["bitfinex","BTCUSD",1646452143050,0.43019364,39066.0,39062.0,0.00019065]
["bitfinex","BTCUSD",1646452143953,0.00195181,39065.0,39057.0,0.1176]
["bitfinex","BTCUSD",1646452144252,0.00195181,39065.0,39062.0,0.00019064]
["bitfinex","BTCUSD",1646452145253,0.00195181,39065.0,39057.0,0.1176]
["bitfinex","BTCUSD",1646452145452,0.00195181,39065.0,39062.0,0.00017455]
["bitfinex","BTCUSD",1646452146294,0.00195181,39065.0,39058.0,0.31995691]
["bitfinex","BTCUSD",1646452146494,0.00195181,39065.0,39062.0,0.15017455]
["bitfinex","BTCUSD",1646452146695,0.07515764,39075.0,39062.0,0.15017455]
["bitfinex","BTCUSD",1646452146696,0.004,39071.0,39063.0,0.72183829]
["bitfinex","BTCUSD",1646452146891,0.004,39071.0,39065.0,0.02566]
["bitfinex","BTCUSD",1646452147091,0.004,39071.0,39070.0,0.02510113]
["bitfinex","BTCUSD",1646452147292,0.144,39071.0,39070.0,0.19024784]
["bitfinex","BTCUSD",1646452147490,0.144,39071.0,39070.0,0.02510113]
["bitfinex","BTCUSD",1646452147890,0.14,39071.0,39070.0,0.02510113]
["bitfinex","BTCUSD",1646452148492,0.14,39071.0,39066.0,0.09433396]
["bitfinex","BTCUSD",1646452148695,0.07615764,39075.0,39067.0,0.001]
["bitfinex","BTCUSD",1646452149546,0.07615764,39075.0,39067.0,0.21423453]
["bitfinex","BTCUSD",1646452149943,0.07515764,39075.0,39067.0,0.21323453]
["bitfinex","BTCUSD",1646452151449,0.07515764,39075.0,39067.0,0.38221384]
["bitfinex","BTCUSD",1646452152244,0.07515764,39075.0,39073.0,0.19457943]
["bitfinex","BTCUSD",1646452152448,0.14,39074.0,39073.0,0.19457943]
["bitfinex","BTCUSD",1646452154493,0.14,39074.0,39068.0,0.02566]
["bitfinex","BTCUSD",1646452154692,0.07515764,39075.0,39069.0,0.76783]
["bitfinex","BTCUSD",1646452155093,0.07515764,39075.0,39069.0,0.79349]
["bitfinex","BTCUSD",1646452155493,0.07515764,39075.0,39071.0,0.16370509]
["bitfinex","BTCUSD",1646452155693,0.14,39072.0,39071.0,0.16370509]
["bitfinex","BTCUSD",1646452156495,0.07515764,39075.0,39071.0,0.16370509]
["bitfinex","BTCUSD",1646452156704,0.135,39072.0,39071.0,0.16370509]
["bitfinex","BTCUSD",1646452159488,0.135,39072.0,39071.0,0.18936509]
["bitfinex","BTCUSD",1646452160089,0.135,39072.0,39071.0,0.56610855]
["bitfinex","BTCUSD",1646452160289,0.135,39072.0,39071.0,1.40858091]
["bitfinex","BTCUSD",1646452160907,0.07615764,39075.0,39071.0,1.33393855]
["bitfinex","BTCUSD",1646452161407,0.07615764,39075.0,39071.0,0.95719509]
["bitfinex","BTCUSD",1646452161608,0.07615764,39075.0,39072.0,0.02566]
["bitfinex","BTCUSD",1646452161812,0.07615764,39075.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646452162010,0.07515764,39075.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646452165158,0.07515764,39075.0,39073.0,0.82231288]
["bitfinex","BTCUSD",1646452165458,0.07515764,39075.0,39073.0,0.98471583]
["bitfinex","BTCUSD",1646452166158,0.07515764,39075.0,39073.0,0.93019295]
["bitfinex","BTCUSD",1646452166559,0.07515764,39075.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646452174747,0.07515764,39075.0,39073.0,0.76279]
["bitfinex","BTCUSD",1646452177497,0.37674346,39074.0,39073.0,0.76279]
["bitfinex","BTCUSD",1646452178095,0.54254518,39074.0,39073.0,0.76279]
["bitfinex","BTCUSD",1646452178496,0.54254518,39074.0,39073.0,0.2027826]
["bitfinex","BTCUSD",1646452178696,0.02848965,39072.0,39067.0,0.00017598]
["bitfinex","BTCUSD",1646452178996,0.02848965,39072.0,39067.0,0.00017622]
["bitfinex","BTCUSD",1646452179197,0.40906545,39072.0,39067.0,0.00017622]
["bitfinex","BTCUSD",1646452179845,0.02848965,39072.0,39067.0,0.00017622]
["bitfinex","BTCUSD",1646452180047,0.02848965,39072.0,39063.0,0.50946081]
["bitfinex","BTCUSD",1646452180244,0.02848965,39072.0,39067.0,0.00017622]
["bitfinex","BTCUSD",1646452181247,0.02848965,39072.0,39063.0,0.50946081]
["bitfinex","BTCUSD",1646452181445,0.02848965,39072.0,39067.0,0.00017622]
["bitfinex","BTCUSD",1646452182345,0.02848965,39072.0,39063.0,0.50946081]
["bitfinex","BTCUSD",1646452182547,0.02848965,39072.0,39067.0,0.00017619]
["bitfinex","BTCUSD",1646452183694,0.02848965,39072.0,39063.0,0.50946081]
["bitfinex","BTCUSD",1646452183896,0.02848965,39072.0,39067.0,0.00017619]
["bitfinex","BTCUSD",1646452184195,0.0010698,39071.0,39067.0,0.00017619]
["bitfinex","BTCUSD",1646452184593,0.0010698,39071.0,39063.0,0.50946081]
["bitfinex","BTCUSD",1646452184594,0.7,39070.0,39063.0,0.504637]
["bitfinex","BTCUSD",1646452184793,0.7,39070.0,39063.0,0.38866081]
["bitfinex","BTCUSD",1646452184994,0.0010698,39071.0,39063.0,0.38866081]
["bitfinex","BTCUSD",1646452186196,0.0010698,39071.0,39065.0,0.0001762]
["bitfinex","BTCUSD",1646452187251,0.0010698,39071.0,39064.0,0.05300145]
["bitfinex","BTCUSD",1646452187454,0.0010698,39071.0,39065.0,0.0001762]
["bitfinex","BTCUSD",1646452188453,0.0010698,39071.0,39063.0,0.38866081]
["bitfinex","BTCUSD",1646452188653,0.0010698,39071.0,39065.0,0.0001762]
["bitfinex","BTCUSD",1646452189657,0.0010698,39071.0,39063.0,0.45986679]
["bitfinex","BTCUSD",1646452189857,0.0010698,39071.0,39065.0,0.00017576]
["bitfinex","BTCUSD",1646452190893,0.0010698,39071.0,39063.0,0.43829598]
["bitfinex","BTCUSD",1646452191094,0.0010698,39071.0,39065.0,0.00017576]
["bitfinex","BTCUSD",1646452191895,0.0010698,39071.0,39065.0,0.20118946]
["bitfinex","BTCUSD",1646452193195,0.0010698,39071.0,39070.0,0.16745364]
["bitfinex","BTCUSD",1646452194199,0.0010698,39071.0,39065.0,0.20118952]
["bitfinex","BTCUSD",1646452194450,0.0010698,39071.0,39065.0,0.2010137]
["bitfinex","BTCUSD",1646452194651,0.0010698,39071.0,39065.0,0.20118952]
["bitfinex","BTCUSD",1646452195353,0.0010698,39071.0,39066.0,0.18440284]
["bitfinex","BTCUSD",1646452196351,0.02455945,39072.0,39066.0,0.18440284]
["bitfinex","BTCUSD",1646452198598,0.02455945,39072.0,39070.0,0.0555877]
["bitfinex","BTCUSD",1646452198997,0.02455945,39072.0,39071.0,0.76783]
["bitfinex","BTCUSD",1646452200097,0.02455945,39072.0,39071.0,0.84244003]
["bitfinex","BTCUSD",1646452200297,0.02455945,39072.0,39071.0,0.76783]
["bitfinex","BTCUSD",1646452208503,0.02455945,39072.0,39071.0,0.20786655]
["bitfinex","BTCUSD",1646452210166,0.02455945,39072.0,39071.0,0.46786655]
["bitfinex","BTCUSD",1646452212967,0.02455945,39072.0,39071.0,0.85212987]
["bitfinex","BTCUSD",1646452213907,0.02455945,39072.0,39071.0,0.92479813]
["bitfinex","BTCUSD",1646452215308,0.02455945,39072.0,39071.0,0.85212987]
["bitfinex","BTCUSD",1646452215510,0.02455945,39072.0,39071.0,0.46786655]
["bitfinex","BTCUSD",1646452217954,0.44545599,39072.0,39071.0,0.46786655]
["bitfinex","BTCUSD",1646452218355,0.23588231,39072.0,39071.0,0.46786655]
["bitfinex","BTCUSD",1646452218759,0.49784941,39072.0,39071.0,0.46786655]
["bitfinex","BTCUSD",1646452218955,0.40170236,39072.0,39071.0,0.46786655]
["bitfinex","BTCUSD",1646452219753,0.66407414,39072.0,39071.0,0.46786655]
["bitfinex","BTCUSD",1646452220153,0.40170236,39072.0,39071.0,0.46786655]
["bitfinex","BTCUSD",1646452220353,0.66408189,39072.0,39071.0,0.46786655]
["bitfinex","BTCUSD",1646452220553,0.40170236,39072.0,39071.0,0.46786655]
["bitfinex","BTCUSD",1646452221399,0.53670236,39072.0,39071.0,0.46786655]
["bitfinex","BTCUSD",1646452221592,0.40170236,39072.0,39071.0,0.46786655]
["bitfinex","BTCUSD",1646452221793,0.53670236,39072.0,39071.0,0.46786655]
["bitfinex","BTCUSD",1646452221992,0.40170236,39072.0,39071.0,0.46786655]
["bitfinex","BTCUSD",1646452223693,0.45170236,39072.0,39071.0,0.46786655]
["bitfinex","BTCUSD",1646452223897,0.55170236,39072.0,39071.0,0.46786655]
["bitfinex","BTCUSD",1646452224194,0.68670236,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452224650,0.75554664,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452224953,0.74868057,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452225149,0.59125914,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452225549,0.58142118,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452225950,0.41560113,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452226149,0.20427827,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452226750,0.58781747,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452227151,0.73897328,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452227351,0.58781747,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452227552,0.6452389,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452227852,0.75015804,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452228051,0.90757947,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452228303,0.72043922,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452228507,0.77705267,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452228704,0.68914163,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452228905,0.84656306,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452229109,0.68914163,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452229304,0.67589626,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452229706,0.93823045,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452229910,0.75427643,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452230708,0.37073723,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452230907,0.10840304,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452231109,0.26825479,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452231308,0.05840304,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452234262,0.05996419,39072.0,39071.0,0.15611895]
["bitfinex","BTCUSD",1646452238600,0.05996419,39072.0,39071.0,0.03210995]
["bitfinex","BTCUSD",1646452239202,0.05840304,39072.0,39071.0,0.03210995]
["bitfinex","BTCUSD",1646452242357,0.25289756,39072.0,39071.0,0.03210995]
["bitfinex","BTCUSD",1646452242759,0.89561259,39072.0,39071.0,0.03210995]
["bitfinex","BTCUSD",1646452242959,0.86313695,39072.0,39071.0,0.03210995]
["bitfinex","BTCUSD",1646452243205,1.02055838,39072.0,39071.0,0.03210995]
["bitfinex","BTCUSD",1646452243406,1.2,39071.0,39065.0,0.00017541]
["bitfinex","BTCUSD",1646452243607,0.20986524,39068.0,39065.0,0.00017541]
["bitfinex","BTCUSD",1646452243807,0.20986524,39068.0,39059.0,0.05]
["bitfinex","BTCUSD",1646452243808,0.38127404,39067.0,39059.0,0.05]
["bitfinex","BTCUSD",1646452244004,0.38127404,39067.0,39065.0,0.00017547]
["bitfinex","BTCUSD",1646452245106,0.38127404,39067.0,39064.0,0.00017547]
["bitfinex","BTCUSD",1646452245507,0.64113928,39069.0,39064.0,0.00017547]
["bitfinex","BTCUSD",1646452246306,0.64113928,39069.0,39065.0,0.00017547]
["bitfinex","BTCUSD",1646452247352,0.64113928,39069.0,39059.0,0.15654603]
["bitfinex","BTCUSD",1646452247549,0.64113928,39069.0,39065.0,0.00017714]
["bitfinex","BTCUSD",1646452248651,0.31144112,39070.0,39067.0,0.06236152]
["bitfinex","BTCUSD",1646452248652,0.00108251,39068.0,39067.0,0.06236152]
["bitfinex","BTCUSD",1646452248850,0.00108251,39068.0,39065.0,0.00017714]
["bitfinex","BTCUSD",1646452249452,0.00108251,39068.0,39066.0,0.21684894]
["bitfinex","BTCUSD",1646452249851,0.00108251,39068.0,39066.0,0.59812298]
["bitfinex","BTCUSD",1646452250051,0.00108251,39068.0,39067.0,0.76791]
["bitfinex","BTCUSD",1646452250703,0.00108251,39068.0,39067.0,1.14918404]
["bitfinex","BTCUSD",1646452251307,0.00108251,39068.0,39067.0,0.76791]
["bitfinex","BTCUSD",1646452253008,0.00108251,39068.0,39067.0,1.14918404]
["bitfinex","BTCUSD",1646452253908,0.00093599,39068.0,39067.0,1.14918404]
["bitfinex","BTCUSD",1646452254107,0.00093599,39068.0,39067.0,1.40918404]
["bitfinex","BTCUSD",1646452256462,0.00093599,39068.0,39067.0,1.02791]
["bitfinex","BTCUSD",1646452257362,0.00093599,39068.0,39067.0,1.40918404]
["bitfinex","BTCUSD",1646452259002,0.00189822,39068.0,39067.0,1.02791]
["bitfinex","BTCUSD",1646452268603,0.00189822,39068.0,39067.0,0.64779245]
["bitfinex","BTCUSD",1646452290908,0.00189822,39068.0,39067.0,1.34895631]
["bitfinex","BTCUSD",1646452291112,0.0018047,39068.0,39067.0,1.23214243]
["bitfinex","BTCUSD",1646452291308,0.0018047,39068.0,39067.0,1.12354645]
["bitfinex","BTCUSD",1646452291707,0.0018047,39068.0,39067.0,1.50671057]
["bitfinex","BTCUSD",1646452291958,0.0018047,39068.0,39067.0,1.13095657]
["bitfinex","BTCUSD",1646452292560,0.0018047,39068.0,39067.0,1.50671057]
["bitfinex","BTCUSD",1646452293159,0.0018047,39068.0,39067.0,1.13095657]
["bitfinex","BTCUSD",1646452293859,0.0018047,39068.0,39067.0,1.34032764]
["bitfinex","BTCUSD",1646452297310,0.0018047,39068.0,39067.0,1.13095657]
["bitfinex","BTCUSD",1646452297509,0.0018047,39068.0,39067.0,0.74779245]
["bitfinex","BTCUSD",1646452297911,0.0018047,39068.0,39067.0,1.34032764]
["bitfinex","BTCUSD",1646452298314,0.26233151,39076.0,39068.0,1.501414]
["bitfinex","BTCUSD",1646452298513,0.31436052,39081.0,39078.0,0.55991849]
["bitfinex","BTCUSD",1646452298711,0.26236808,39080.0,39078.0,0.55991849]
["bitfinex","BTCUSD",1646452299113,0.31436052,39082.0,39078.0,0.55991849]
["bitfinex","BTCUSD",1646452300760,0.31436052,39083.0,39078.0,0.55991849]
["bitfinex","BTCUSD",1646452300961,0.31436052,39082.0,39078.0,0.55991849]
["bitfinex","BTCUSD",1646452301562,0.31436052,39083.0,39078.0,0.55991849]
["bitfinex","BTCUSD",1646452302261,0.31436052,39083.0,39080.0,0.16830942]
["bitfinex","BTCUSD",1646452302459,0.31436052,39083.0,39078.0,0.55991849]
["bitfinex","BTCUSD",1646452304512,0.31436052,39083.0,39078.0,0.81991849]
["bitfinex","BTCUSD",1646452304712,0.00104831,39082.0,39078.0,0.81991849]
["bitfinex","BTCUSD",1646452309062,0.31436052,39083.0,39078.0,0.81991849]
["bitfinex","BTCUSD",1646452309466,0.31436052,39082.0,39078.0,0.81991849]
["bitfinex","BTCUSD",1646452312122,0.36436052,39082.0,39078.0,0.81991849]
["bitfinex","BTCUSD",1646452314567,0.00104964,39081.0,39078.0,0.81991849]
["bitfinex","BTCUSD",1646452315567,0.31541016,39081.0,39078.0,0.81991849]
["bitfinex","BTCUSD",1646452316365,0.00104964,39081.0,39078.0,0.81991849]
["bitfinex","BTCUSD",1646452316565,0.31541016,39081.0,39078.0,0.81991849]
["bitfinex","BTCUSD",1646452319615,0.00104964,39081.0,39078.0,0.81991849]
["bitfinex","BTCUSD",1646452319819,0.31541016,39081.0,39078.0,0.81991849]
["bitfinex","BTCUSD",1646452320017,0.00104964,39081.0,39078.0,0.81991849]
["bitfinex","BTCUSD",1646452321819,0.67130554,39081.0,39078.0,0.81991849]
["bitfinex","BTCUSD",1646452322065,0.31436052,39080.0,39078.0,0.81991849]
["bitfinex","BTCUSD",1646452322370,0.00104964,39081.0,39078.0,0.81991849]
["bitfinex","BTCUSD",1646452322371,0.55688956,39079.0,39078.0,0.81991849]
["bitfinex","BTCUSD",1646452322767,0.29252904,39079.0,39078.0,0.81991849]
["bitfinex","BTCUSD",1646452322967,0.79428298,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452323166,1.5953742,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452324467,1.70167982,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452324873,1.29437738,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452325272,0.89057272,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452325912,0.88716578,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452326112,1.03121707,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452326514,0.93348301,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452326914,1.28353422,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452328116,0.92405629,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452328518,0.7895815,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452328717,0.78806744,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452329765,0.88806744,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452329964,1.24740119,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452330167,1.18130384,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452330364,1.31577863,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452330564,1.12674693,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452331167,1.31629155,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452331767,1.12674407,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452331968,1.31629186,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452332268,1.12655719,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452332468,0.95695403,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452332772,0.19934077,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452332968,0.37964765,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452333212,0.06486598,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452333408,0.32717463,39079.0,39078.0,0.81985497]
["bitfinex","BTCUSD",1646452333610,0.32717463,39079.0,39078.0,1.00327834]
["bitfinex","BTCUSD",1646452334606,0.32717463,39079.0,39078.0,1.38662484]
["bitfinex","BTCUSD",1646452334809,0.24929417,39079.0,39078.0,1.76237884]
["bitfinex","BTCUSD",1646452335006,0.24929417,39079.0,39078.0,1.00327834]
["bitfinex","BTCUSD",1646452336207,0.21088687,39079.0,39078.0,1.00327834]
["bitfinex","BTCUSD",1646452336808,0.00104754,39079.0,39078.0,1.00327834]
["bitfinex","BTCUSD",1646452337658,0.21088687,39079.0,39078.0,1.00327834]
["bitfinex","BTCUSD",1646452339362,0.00104754,39079.0,39078.0,1.00327834]
["bitfinex","BTCUSD",1646452340260,0.00104754,39079.0,39078.0,1.00317582]
["bitfinex","BTCUSD",1646452343014,0.00104754,39079.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452343415,0.21088687,39079.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452344458,0.20983933,39079.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452345262,0.53587454,39083.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452345263,0.26230865,39080.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452345660,0.004,39081.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452345661,0.26630865,39081.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452345863,0.20982893,39079.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452347564,0.26630865,39081.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452347764,0.20983048,39079.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452355709,0.20983048,39080.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452357709,0.20983048,39081.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452359309,0.20980975,39080.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452359566,0.20980672,39081.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452359766,0.26630865,39083.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452359966,0.20980667,39081.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452360271,0.20980393,39081.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452360465,0.26630865,39083.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452360667,0.20979917,39081.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452360868,0.26230865,39083.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452361067,0.20979816,39081.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452361267,0.26630865,39083.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452361470,0.209798,39081.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452361768,0.26630865,39083.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452361970,0.20979816,39081.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452362170,0.26630865,39083.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452362469,0.20979846,39081.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452362669,0.26230865,39083.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452362969,0.20979403,39081.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452363209,0.26230865,39083.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452363410,0.20979295,39081.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452363809,0.26630865,39084.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452363810,0.20979234,39082.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452364711,0.26230865,39084.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452366211,0.26230865,39084.0,39081.0,0.1768652]
["bitfinex","BTCUSD",1646452366618,0.26230865,39084.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452369361,0.20979689,39081.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452369662,0.26230865,39083.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452369861,0.26230865,39083.0,39079.0,0.15145887]
["bitfinex","BTCUSD",1646452369862,0.20979777,39081.0,39079.0,0.15145887]
["bitfinex","BTCUSD",1646452370162,0.26230865,39083.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452370561,0.20979789,39081.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452370822,0.20979832,39081.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452371016,0.26230865,39083.0,39079.0,0.17421089]
["bitfinex","BTCUSD",1646452371219,0.20981769,39081.0,39079.0,0.17421089]
["bitfinex","BTCUSD",1646452371417,0.20981776,39080.0,39079.0,0.17421089]
["bitfinex","BTCUSD",1646452371617,0.26230865,39083.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452371821,0.20981951,39080.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452372018,0.26230865,39082.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452372618,0.20981949,39080.0,39078.0,0.81975245]
["bitfinex","BTCUSD",1646452372817,0.20981756,39080.0,39079.0,0.17565348]
["bitfinex","BTCUSD",1646452373018,0.26230865,39082.0,39079.0,0.17565348]
["bitfinex","BTCUSD",1646452373217,0.20900354,39080.0,39079.0,0.17565348]
["bitfinex","BTCUSD",1646452373418,0.20984149,39080.0,39079.0,0.17565348]
["bitfinex","BTCUSD",1646452373618,0.26230865,39082.0,39079.0,0.17565348]
["bitfinex","BTCUSD",1646452373818,0.20984149,39080.0,39079.0,0.17565348]
["bitfinex","BTCUSD",1646452374020,0.26230865,39082.0,39079.0,0.17565348]
["bitfinex","BTCUSD",1646452374219,0.20984384,39080.0,39078.0,0.26]
["bitfinex","BTCUSD",1646452374461,0.20984414,39080.0,39078.0,0.26]
["bitfinex","BTCUSD",1646452374664,0.20984494,39079.0,39078.0,0.26]
["bitfinex","BTCUSD",1646452374861,0.26230865,39080.0,39078.0,0.26]
["bitfinex","BTCUSD",1646452375260,0.26230865,39079.0,39078.0,0.26]
["bitfinex","BTCUSD",1646452376163,0.31478167,39080.0,39078.0,0.26]
["bitfinex","BTCUSD",1646452378227,0.31478167,39079.0,39078.0,0.26]
["bitfinex","BTCUSD",1646452379829,0.69812817,39079.0,39078.0,0.26]
["bitfinex","BTCUSD",1646452380039,0.06881002,39076.0,39069.0,1.148]
["bitfinex","BTCUSD",1646452380329,0.06881002,39076.0,39069.0,1.08712769]
["bitfinex","BTCUSD",1646452380330,0.20994598,39070.0,39069.0,1.08712769]
["bitfinex","BTCUSD",1646452380626,0.54619119,39075.0,39069.0,1.08712769]
["bitfinex","BTCUSD",1646452380627,0.20994598,39071.0,39069.0,1.08712769]
["bitfinex","BTCUSD",1646452381233,0.20994598,39072.0,39069.0,1.08712769]
["bitfinex","BTCUSD",1646452384066,0.20994598,39073.0,39069.0,1.08712769]
["bitfinex","BTCUSD",1646452384872,0.20994598,39073.0,39069.0,1.34712769]
["bitfinex","BTCUSD",1646452385071,0.20994598,39073.0,39069.0,1.34212769]
["bitfinex","BTCUSD",1646452385469,0.20494598,39073.0,39069.0,1.34212769]
["bitfinex","BTCUSD",1646452388719,0.16284469,39075.0,39069.0,1.34212769]
["bitfinex","BTCUSD",1646452390263,0.06881002,39076.0,39069.0,1.34212769]
["bitfinex","BTCUSD",1646452392964,0.71396239,39076.0,39069.0,1.34212769]
["bitfinex","BTCUSD",1646452394515,0.06881002,39076.0,39069.0,1.34212769]
["bitfinex","BTCUSD",1646452399071,0.20980153,39075.0,39069.0,1.34212769]
["bitfinex","BTCUSD",1646452401415,0.20980153,39073.0,39069.0,1.34212769]
["bitfinex","BTCUSD",1646452406071,0.20980153,39073.0,39069.0,1.34212769]
["bitfinex","BTCUSD",1646452406672,0.20980153,39073.0,39069.0,1.34201169]
["bitfinex","BTCUSD",1646452408617,0.3827199,39074.0,39069.0,1.34201169]
["bitfinex","BTCUSD",1646452408618,0.20980153,39072.0,39069.0,1.34201169]
["bitfinex","BTCUSD",1646452410216,0.20980153,39073.0,39069.0,1.04617867]
["bitfinex","BTCUSD",1646452411223,0.20980153,39072.0,39069.0,1.04617867]
["bitfinex","BTCUSD",1646452413064,0.20980153,39072.0,39069.0,1.04609167]
["bitfinex","BTCUSD",1646452414365,0.20980153,39071.0,39069.0,1.04609167]
["bitfinex","BTCUSD",1646452416316,0.26243247,39073.0,39069.0,1.04609167]
["bitfinex","BTCUSD",1646452416317,0.20980153,39070.0,39069.0,1.04609167]
["bitfinex","BTCUSD",1646452417118,0.26243247,39071.0,39069.0,1.04609167]
["bitfinex","BTCUSD",1646452417517,0.38376204,39070.0,39069.0,1.04609167]
["bitfinex","BTCUSD",1646452417717,0.26243247,39071.0,39069.0,1.04609167]
["bitfinex","BTCUSD",1646452419122,0.26243247,39070.0,39069.0,1.04609167]
["bitfinex","BTCUSD",1646452422064,0.31491897,39071.0,39069.0,1.04609167]
["bitfinex","BTCUSD",1646452422264,0.69868101,39072.0,39069.0,1.04609167]
["bitfinex","BTCUSD",1646452422666,0.26243554,39070.0,39069.0,1.04609167]
["bitfinex","BTCUSD",1646452426219,0.31491897,39072.0,39069.0,1.04609167]
["bitfinex","BTCUSD",1646452426418,0.31491897,39071.0,39069.0,1.04609167]
["bitfinex","BTCUSD",1646452427271,0.31491897,39072.0,39069.0,1.04609167]
["bitfinex","BTCUSD",1646452427772,0.26242556,39070.0,39069.0,1.04609167]
["bitfinex","BTCUSD",1646452427972,0.31491897,39072.0,39069.0,1.04609167]
["bitfinex","BTCUSD",1646452428374,0.26242468,39070.0,39069.0,1.04609167]
["bitfinex","BTCUSD",1646452431315,0.26242468,39070.0,39069.0,0.78609167]
["bitfinex","BTCUSD",1646452431915,0.31491897,39071.0,39069.0,0.78609167]
["bitfinex","BTCUSD",1646452432112,0.31491897,39072.0,39069.0,0.78609167]
["bitfinex","BTCUSD",1646452432712,0.31491897,39070.0,39069.0,0.36078135]
["bitfinex","BTCUSD",1646452432913,0.36740546,39072.0,39069.0,0.36078135]
["bitfinex","BTCUSD",1646452433312,0.36740546,39071.0,39069.0,0.36078135]
["bitfinex","BTCUSD",1646452435171,0.36740546,39072.0,39069.0,0.36078135]
["bitfinex","BTCUSD",1646452435770,0.025,39076.0,39069.0,0.36078135]
["bitfinex","BTCUSD",1646452435971,0.31489785,39070.0,39069.0,0.62078135]
["bitfinex","BTCUSD",1646452436572,0.31489785,39071.0,39069.0,0.62078135]
["bitfinex","BTCUSD",1646452436769,0.31489785,39071.0,39070.0,0.17340577]
["bitfinex","BTCUSD",1646452436971,0.31489785,39071.0,39069.0,0.62078135]
["bitfinex","BTCUSD",1646452440028,0.31489785,39072.0,39069.0,0.62078135]
["bitfinex","BTCUSD",1646452441528,0.31489785,39072.0,39069.0,0.62099547]
["bitfinex","BTCUSD",1646452442368,0.31489785,39072.0,39069.0,0.62078135]
["bitfinex","BTCUSD",1646452442565,0.31489785,39072.0,39069.0,0.62099547]
["bitfinex","BTCUSD",1646452443166,0.31489785,39071.0,39069.0,0.62099547]
["bitfinex","BTCUSD",1646452443369,0.31489785,39070.0,39069.0,0.62099547]
["bitfinex","BTCUSD",1646452443565,0.31489785,39070.0,39069.0,0.62078135]
["bitfinex","BTCUSD",1646452443967,0.31489785,39071.0,39069.0,0.62078135]
["bitfinex","BTCUSD",1646452444166,0.36736792,39073.0,39069.0,0.62078135]
["bitfinex","BTCUSD",1646452444167,0.31489785,39070.0,39069.0,0.62078135]
["bitfinex","BTCUSD",1646452444566,0.31489785,39070.0,39069.0,0.77753891]
["bitfinex","BTCUSD",1646452444966,0.31489785,39070.0,39069.0,0.62078135]
["bitfinex","BTCUSD",1646452446015,0.31490594,39070.0,39069.0,0.62078135]
["bitfinex","BTCUSD",1646452447617,0.43144726,39072.0,39069.0,0.62078135]
["bitfinex","BTCUSD",1646452448019,0.36739026,39071.0,39069.0,0.62078135]
["bitfinex","BTCUSD",1646452450077,0.36739026,39072.0,39069.0,0.62078135]
["bitfinex","BTCUSD",1646452450373,0.36739026,39071.0,39069.0,0.62078135]
["bitfinex","BTCUSD",1646452452676,0.7388328,39071.0,39069.0,0.62078135]
["bitfinex","BTCUSD",1646452452873,0.36739026,39071.0,39069.0,0.55870322]
["bitfinex","BTCUSD",1646452453074,0.05,39070.0,39069.0,0.55870322]
["bitfinex","BTCUSD",1646452453326,0.36739026,39071.0,39069.0,0.55870322]
["bitfinex","BTCUSD",1646452455529,0.41739026,39072.0,39069.0,0.55870322]
["bitfinex","BTCUSD",1646452455728,0.36490363,39070.0,39069.0,0.55870322]
["bitfinex","BTCUSD",1646452456128,0.05,39070.0,39069.0,0.55870322]
["bitfinex","BTCUSD",1646452456328,0.41739026,39072.0,39069.0,0.55870322]
["bitfinex","BTCUSD",1646452457169,0.41739026,39072.0,39069.0,0.55891691]
["bitfinex","BTCUSD",1646452457565,0.41239026,39072.0,39069.0,0.55891691]
["bitfinex","BTCUSD",1646452457767,0.31491412,39070.0,39069.0,0.55891691]
["bitfinex","BTCUSD",1646452457970,0.41239026,39072.0,39069.0,0.55891691]
["bitfinex","BTCUSD",1646452458166,0.41239026,39072.0,39069.0,0.55870322]
["bitfinex","BTCUSD",1646452458366,0.31492407,39070.0,39069.0,0.55870322]
["bitfinex","BTCUSD",1646452458569,0.41239026,39072.0,39069.0,0.55870322]
["bitfinex","BTCUSD",1646452459570,0.41239026,39072.0,39069.0,0.7598356]
["bitfinex","BTCUSD",1646452459770,0.31492375,39070.0,39069.0,0.7598356]
["bitfinex","BTCUSD",1646452459971,0.31492375,39070.0,39069.0,0.55891691]
["bitfinex","BTCUSD",1646452460170,0.36492375,39070.0,39069.0,0.55891691]
["bitfinex","BTCUSD",1646452460572,0.36492375,39070.0,39069.0,0.55870322]
["bitfinex","BTCUSD",1646452461820,0.31492375,39070.0,39069.0,0.55870322]
["bitfinex","BTCUSD",1646452463824,0.31492375,39071.0,39069.0,0.70870322]
["bitfinex","BTCUSD",1646452464023,0.31492375,39072.0,39069.0,0.70870322]
["bitfinex","BTCUSD",1646452464222,0.31492375,39072.0,39071.0,0.15]
["bitfinex","BTCUSD",1646452464494,0.007,39076.0,39071.0,0.15]
["bitfinex","BTCUSD",1646452464495,0.31492375,39073.0,39071.0,0.15]
["bitfinex","BTCUSD",1646452464693,0.37439026,39076.0,39072.0,0.32690768]
["bitfinex","BTCUSD",1646452464694,0.31492375,39075.0,39072.0,0.32690768]
["bitfinex","BTCUSD",1646452464894,0.31492375,39075.0,39074.0,0.15]
["bitfinex","BTCUSD",1646452466092,0.004,39077.0,39074.0,0.15]
["bitfinex","BTCUSD",1646452466093,0.31492375,39076.0,39074.0,0.15]
["bitfinex","BTCUSD",1646452469323,0.31492375,39075.0,39074.0,0.15]
["bitfinex","BTCUSD",1646452470831,0.04427067,39078.0,39074.0,0.15]
["bitfinex","BTCUSD",1646452470832,0.31492375,39076.0,39074.0,0.15]
["bitfinex","BTCUSD",1646452471027,0.31492375,39077.0,39074.0,0.15]
["bitfinex","BTCUSD",1646452471626,0.31492375,39077.0,39074.0,0.15017507]
["bitfinex","BTCUSD",1646452472471,0.31492375,39077.0,39074.0,0.15]
["bitfinex","BTCUSD",1646452472673,0.31492375,39078.0,39074.0,0.15]
["bitfinex","BTCUSD",1646452473475,0.31492375,39077.0,39074.0,0.15]
["bitfinex","BTCUSD",1646452473879,0.31492375,39076.0,39074.0,0.15020209]
["bitfinex","BTCUSD",1646452474077,0.31492375,39076.0,39074.0,0.00020209]
["bitfinex","BTCUSD",1646452474674,0.36739026,39078.0,39074.0,0.00020209]
["bitfinex","BTCUSD",1646452474875,0.36739026,39078.0,39073.0,0.15]
["bitfinex","BTCUSD",1646452475076,0.36739026,39078.0,39074.0,0.00020208]
["bitfinex","BTCUSD",1646452475275,0.36739026,39079.0,39074.0,0.00020208]
["bitfinex","BTCUSD",1646452476134,0.36739026,39079.0,39073.0,0.41]
["bitfinex","BTCUSD",1646452476330,0.36739026,39079.0,39075.0,0.00020208]
["bitfinex","BTCUSD",1646452476531,0.135,39076.0,39075.0,0.00020208]
["bitfinex","BTCUSD",1646452477332,0.135,39076.0,39073.0,0.41]
["bitfinex","BTCUSD",1646452477532,0.36739026,39079.0,39074.0,0.00020209]
["bitfinex","BTCUSD",1646452478532,0.36739026,39079.0,39073.0,0.41]
["bitfinex","BTCUSD",1646452478736,0.36739026,39079.0,39075.0,0.00017022]
["bitfinex","BTCUSD",1646452478933,0.135,39076.0,39075.0,0.00017022]
["bitfinex","BTCUSD",1646452479785,0.135,39076.0,39073.0,0.41]
["bitfinex","BTCUSD",1646452479986,0.40638783,39079.0,39074.0,6.429e-05]
["bitfinex","BTCUSD",1646452480485,0.40638783,39079.0,39076.0,0.18312954]
["bitfinex","BTCUSD",1646452480486,0.03899757,39079.0,39076.0,0.18312954]
["bitfinex","BTCUSD",1646452480685,0.08890028,39077.0,39076.0,0.18312954]
["bitfinex","BTCUSD",1646452480886,0.03899757,39079.0,39076.0,0.18312954]
["bitfinex","BTCUSD",1646452481085,0.088898,39077.0,39076.0,0.34108902]
["bitfinex","BTCUSD",1646452481289,0.088898,39077.0,39076.0,0.18312954]
["bitfinex","BTCUSD",1646452481890,0.088898,39077.0,39076.0,0.33312954]
["bitfinex","BTCUSD",1646452482489,0.088898,39077.0,39076.0,0.18312954]
["bitfinex","BTCUSD",1646452482690,0.088898,39077.0,39074.0,0.15]
["bitfinex","BTCUSD",1646452482890,0.73759946,39080.0,39073.0,0.26]
["bitfinex","BTCUSD",1646452482891,0.73759946,39080.0,39076.0,0.15]
["bitfinex","BTCUSD",1646452483092,0.088898,39077.0,39076.0,0.15]
["bitfinex","BTCUSD",1646452483324,0.088898,39077.0,39076.0,0.149812]
["bitfinex","BTCUSD",1646452483725,0.088898,39077.0,39075.0,0.149812]
["bitfinex","BTCUSD",1646452483930,0.08890028,39076.0,39075.0,0.149812]
["bitfinex","BTCUSD",1646452484325,0.08890028,39076.0,39075.0,0.149436]
["bitfinex","BTCUSD",1646452484727,0.08890028,39076.0,39074.0,0.35511938]
["bitfinex","BTCUSD",1646452484928,0.73759946,39080.0,39075.0,0.149436]
["bitfinex","BTCUSD",1646452485128,0.12896614,39076.0,39075.0,0.149436]
["bitfinex","BTCUSD",1646452485729,0.12896614,39076.0,39073.0,0.409436]
["bitfinex","BTCUSD",1646452485928,0.80164346,39080.0,39074.0,0.00018787]
["bitfinex","BTCUSD",1646452486126,0.92157713,39080.0,39074.0,0.00018787]
["bitfinex","BTCUSD",1646452486329,0.36739026,39079.0,39074.0,0.00018787]
["bitfinex","BTCUSD",1646452486534,0.3702092,39078.0,39074.0,0.00018787]
["bitfinex","BTCUSD",1646452486972,0.36739026,39079.0,39073.0,0.409436]
["bitfinex","BTCUSD",1646452487377,0.36739026,39079.0,39073.0,0.40925]
["bitfinex","BTCUSD",1646452487773,0.92157713,39080.0,39073.0,0.40925]
["bitfinex","BTCUSD",1646452487975,0.48732393,39080.0,39077.0,0.149436]
["bitfinex","BTCUSD",1646452488274,0.08890028,39078.0,39077.0,0.149436]
["bitfinex","BTCUSD",1646452489274,0.08890028,39078.0,39076.0,0.1572684]
["bitfinex","BTCUSD",1646452489475,0.11936207,39077.0,39076.0,0.1572684]
["bitfinex","BTCUSD",1646452490475,0.11936207,39077.0,39076.0,0.3067044]
["bitfinex","BTCUSD",1646452490727,0.11936207,39077.0,39076.0,0.1572684]
["bitfinex","BTCUSD",1646452491326,0.11936207,39077.0,39074.0,0.14963683]
["bitfinex","BTCUSD",1646452491529,0.80164446,39080.0,39074.0,0.00020083]
["bitfinex","BTCUSD",1646452491732,0.37239026,39079.0,39073.0,0.259814]
["bitfinex","BTCUSD",1646452491928,0.3702092,39078.0,39074.0,0.00020083]
["bitfinex","BTCUSD",1646452492528,0.73759946,39078.0,39074.0,0.00020083]
["bitfinex","BTCUSD",1646452492926,0.73759946,39078.0,39073.0,0.259814]
["bitfinex","BTCUSD",1646452493127,0.36739026,39077.0,39074.0,0.00017011]
["bitfinex","BTCUSD",1646452493326,0.3702092,39076.0,39074.0,0.00017011]
["bitfinex","BTCUSD",1646452493527,0.36739026,39077.0,39074.0,0.00017011]
["bitfinex","BTCUSD",1646452494129,0.73759946,39078.0,39073.0,0.259626]
["bitfinex","BTCUSD",1646452494332,0.73759946,39078.0,39074.0,0.00017011]
["bitfinex","BTCUSD",1646452494595,0.73759946,39078.0,39073.0,0.42680321]
["bitfinex","BTCUSD",1646452494795,0.73759946,39078.0,39074.0,0.149436]
["bitfinex","BTCUSD",1646452494997,0.77547996,39078.0,39074.0,0.149436]
["bitfinex","BTCUSD",1646452495596,0.40527076,39078.0,39074.0,0.149436]
["bitfinex","BTCUSD",1646452495796,0.0378805,39078.0,39074.0,0.149436]
["bitfinex","BTCUSD",1646452495998,0.36739026,39079.0,39075.0,0.1991198]
["bitfinex","BTCUSD",1646452496196,0.11936207,39076.0,39075.0,0.1989318]
["bitfinex","BTCUSD",1646452496798,0.11936054,39076.0,39075.0,0.1989318]
["bitfinex","BTCUSD",1646452497103,0.11935901,39076.0,39075.0,0.1989318]
["bitfinex","BTCUSD",1646452497699,0.11935901,39076.0,39075.0,0.1987438]
["bitfinex","BTCUSD",1646452499127,0.11935901,39076.0,39075.0,0.1985558]
["bitfinex","BTCUSD",1646452500628,0.11935901,39076.0,39075.0,0.1981798]
["bitfinex","BTCUSD",1646452501532,0.11935901,39076.0,39075.0,0.3476158]
["bitfinex","BTCUSD",1646452502380,0.11935901,39076.0,39075.0,0.1979928]
["bitfinex","BTCUSD",1646452503077,0.11935901,39076.0,39075.0,0.3474288]
["bitfinex","BTCUSD",1646452503675,0.11935901,39076.0,39075.0,0.1979928]
["bitfinex","BTCUSD",1646452504075,0.11935901,39076.0,39075.0,0.3474288]
["bitfinex","BTCUSD",1646452504276,0.36739026,39078.0,39075.0,0.3474288]
["bitfinex","BTCUSD",1646452504475,0.088898,39076.0,39075.0,0.3474288]
["bitfinex","BTCUSD",1646452504682,0.088898,39076.0,39075.0,0.1979928]
["bitfinex","BTCUSD",1646452505074,0.088898,39076.0,39075.0,0.3472408]
["bitfinex","BTCUSD",1646452506727,0.088898,39076.0,39075.0,0.1978048]
["bitfinex","BTCUSD",1646452506924,0.088898,39076.0,39075.0,0.3472408]
["bitfinex","BTCUSD",1646452515124,0.36739026,39081.0,39076.0,0.17779599]
["bitfinex","BTCUSD",1646452515320,0.36762311,39082.0,39080.0,0.149436]
["bitfinex","BTCUSD",1646452515522,0.36762311,39082.0,39081.0,0.1883082]
["bitfinex","BTCUSD",1646452515722,0.41349226,39082.0,39081.0,0.1883082]
["bitfinex","BTCUSD",1646452516119,0.41349226,39082.0,39081.0,0.3670981]
["bitfinex","BTCUSD",1646452516620,0.41349226,39082.0,39081.0,0.1787899]
["bitfinex","BTCUSD",1646452516823,0.046102,39082.0,39080.0,0.149436]
["bitfinex","BTCUSD",1646452517077,0.36739026,39082.0,39080.0,0.149436]
["bitfinex","BTCUSD",1646452517277,0.36739026,39082.0,39081.0,0.259812]
["bitfinex","BTCUSD",1646452517477,0.41349226,39082.0,39081.0,0.259812]
["bitfinex","BTCUSD",1646452517682,0.41349226,39082.0,39081.0,0.409248]
["bitfinex","BTCUSD",1646452518478,0.41349226,39082.0,39081.0,0.259812]
["bitfinex","BTCUSD",1646452519079,0.41349226,39082.0,39081.0,0.259436]
["bitfinex","BTCUSD",1646452519481,0.40849226,39082.0,39081.0,0.259436]
["bitfinex","BTCUSD",1646452519681,0.40849226,39082.0,39081.0,0.408872]
["bitfinex","BTCUSD",1646452519880,0.40849226,39082.0,39081.0,0.259436]
["bitfinex","BTCUSD",1646452520722,0.40849226,39082.0,39081.0,0.259248]
["bitfinex","BTCUSD",1646452520922,0.40780033,39082.0,39081.0,0.259248]
["bitfinex","BTCUSD",1646452521126,0.40780033,39082.0,39081.0,0.408684]
["bitfinex","BTCUSD",1646452521523,0.40780033,39082.0,39081.0,0.259248]
["bitfinex","BTCUSD",1646452521925,0.40780033,39082.0,39081.0,0.408684]
["bitfinex","BTCUSD",1646452522324,0.40780033,39082.0,39081.0,0.241748]
["bitfinex","BTCUSD",1646452522524,0.40780033,39082.0,39081.0,0.391184]
["bitfinex","BTCUSD",1646452522726,0.40780033,39082.0,39081.0,0.241748]
["bitfinex","BTCUSD",1646452523028,0.40780033,39082.0,39081.0,0.391184]
["bitfinex","BTCUSD",1646452523225,0.40780033,39082.0,39081.0,0.241748]
["bitfinex","BTCUSD",1646452523425,0.40780033,39082.0,39081.0,0.24156]
["bitfinex","BTCUSD",1646452525681,0.40780033,39082.0,39081.0,0.241372]
["bitfinex","BTCUSD",1646452526577,0.046102,39082.0,39081.0,0.241372]
["bitfinex","BTCUSD",1646452527978,0.046102,39082.0,39081.0,0.39671208]
["bitfinex","BTCUSD",1646452528247,0.046102,39082.0,39081.0,0.390808]
["bitfinex","BTCUSD",1646452528447,0.41340123,39082.0,39081.0,0.390808]
["bitfinex","BTCUSD",1646452528743,0.046102,39082.0,39081.0,0.390808]
["bitfinex","BTCUSD",1646452529044,0.046102,39082.0,39081.0,0.241372]
["bitfinex","BTCUSD",1646452530342,0.046102,39082.0,39081.0,0.39774657]
["bitfinex","BTCUSD",1646452530543,0.41340123,39082.0,39081.0,0.39774657]
["bitfinex","BTCUSD",1646452531144,0.41340123,39082.0,39081.0,0.241372]
["bitfinex","BTCUSD",1646452531544,0.046102,39082.0,39081.0,0.241372]
["bitfinex","BTCUSD",1646452532969,0.41340123,39082.0,39081.0,0.241372]
["bitfinex","BTCUSD",1646452537132,0.046102,39082.0,39081.0,0.241372]
["bitfinex","BTCUSD",1646452537329,0.41340123,39082.0,39081.0,0.241372]
["bitfinex","BTCUSD",1646452538130,0.41340123,39082.0,39081.0,0.390808]
["bitfinex","BTCUSD",1646452539329,0.41340123,39082.0,39081.0,0.241372]
["bitfinex","BTCUSD",1646452539775,0.046102,39082.0,39081.0,0.241372]
["bitfinex","BTCUSD",1646452541576,0.046102,39082.0,39081.0,0.390808]
["bitfinex","BTCUSD",1646452543223,0.41340123,39082.0,39081.0,0.390808]
["bitfinex","BTCUSD",1646452543831,0.41340123,39082.0,39081.0,0.241372]
["bitfinex","BTCUSD",1646452545934,0.41340123,39082.0,39081.0,0.24129628]
["bitfinex","BTCUSD",1646452546436,0.41340123,39082.0,39081.0,0.39073228]
["bitfinex","BTCUSD",1646452547275,0.41340123,39082.0,39081.0,0.24129628]
["bitfinex","BTCUSD",1646452547476,0.07799029,39082.0,39081.0,0.24129628]
["bitfinex","BTCUSD",1646452548677,0.08265415,39082.0,39081.0,0.24129628]
["bitfinex","BTCUSD",1646452568832,0.08265415,39082.0,39081.0,0.24120767]
["bitfinex","BTCUSD",1646452572778,0.07799029,39082.0,39081.0,0.24120767]
["bitfinex","BTCUSD",1646452574029,0.07991779,39082.0,39081.0,0.24120767]
["bitfinex","BTCUSD",1646452579281,0.07938357,39082.0,39081.0,0.24120767]
["bitfinex","BTCUSD",1646452584886,0.04606497,39082.0,39081.0,0.24120767]
["bitfinex","BTCUSD",1646452585184,0.04606481,39082.0,39081.0,0.24120767]
["bitfinex","BTCUSD",1646452590032,0.04606481,39082.0,39081.0,0.44525868]
["bitfinex","BTCUSD",1646452590231,0.04606481,39082.0,39081.0,0.24120767]
["bitfinex","BTCUSD",1646452590438,0.04106481,39082.0,39081.0,0.24120767]
["bitfinex","BTCUSD",1646452595839,0.01417652,39082.0,39081.0,0.60554972]
["bitfinex","BTCUSD",1646452596036,0.01417652,39082.0,39081.0,0.24120767]
["bitfinex","BTCUSD",1646452596237,0.004,39088.0,39082.0,0.02835304]
["bitfinex","BTCUSD",1646452596434,0.00916867,39084.0,39082.0,0.02835304]
["bitfinex","BTCUSD",1646452596636,0.00938459,39083.0,39082.0,0.02835304]
["bitfinex","BTCUSD",1646452596838,0.00938459,39083.0,39082.0,0.08589654]
["bitfinex","BTCUSD",1646452597235,0.00938459,39083.0,39082.0,0.17778904]
["bitfinex","BTCUSD",1646452597635,0.00916867,39083.0,39082.0,0.17778904]
["bitfinex","BTCUSD",1646452603433,0.005,39085.0,39082.0,0.17778904]
["bitfinex","BTCUSD",1646452603633,0.00417462,39083.0,39082.0,0.02835304]
["bitfinex","BTCUSD",1646452604031,0.00417462,39083.0,39082.0,0.17778904]
["bitfinex","BTCUSD",1646452604231,0.00417462,39083.0,39082.0,2.17478904]
["bitfinex","BTCUSD",1646452612835,0.00417451,39083.0,39082.0,2.17478904]
["bitfinex","BTCUSD",1646452616791,0.36758246,39092.0,39091.0,0.36157075]
["bitfinex","BTCUSD",1646452616991,0.02414425,39092.0,39091.0,0.36157075]
["bitfinex","BTCUSD",1646452617190,0.02881264,39092.0,39091.0,0.36157075]
["bitfinex","BTCUSD",1646452620241,0.01744819,39092.0,39091.0,0.36157075]
["bitfinex","BTCUSD",1646452621241,0.0127798,39092.0,39091.0,0.36157075]
["bitfinex","BTCUSD",1646452621441,0.01744819,39092.0,39091.0,0.36157075]
["bitfinex","BTCUSD",1646452628035,0.01744819,39092.0,39091.0,0.62157075]
["bitfinex","BTCUSD",1646452628238,0.01744819,39092.0,39091.0,0.26]
["bitfinex","BTCUSD",1646452634630,0.36635837,39093.0,39091.0,0.26]
["bitfinex","BTCUSD",1646452634631,0.00023263,39093.0,39091.0,0.26]
["bitfinex","BTCUSD",1646452634836,0.18743823,39094.0,39091.0,0.26]
["bitfinex","BTCUSD",1646452634837,0.01136445,39092.0,39091.0,0.26]
["bitfinex","BTCUSD",1646452636032,0.00467268,39093.0,39091.0,0.26]
["bitfinex","BTCUSD",1646452636233,0.00636445,39092.0,39091.0,0.26]
["bitfinex","BTCUSD",1646452646090,0.00136445,39092.0,39091.0,0.26]
["bitfinex","BTCUSD",1646452658936,0.00136445,39092.0,39091.0,0.409436]
["bitfinex","BTCUSD",1646452659788,0.00136445,39092.0,39091.0,0.77714946]
["bitfinex","BTCUSD",1646452660191,0.006,39098.0,39093.0,0.18708194]
["bitfinex","BTCUSD",1646452660394,0.006,39098.0,39094.0,0.56771346]
["bitfinex","BTCUSD",1646452660586,0.006,39098.0,39097.0,0.149436]
["bitfinex","BTCUSD",1646452660891,0.006,39098.0,39097.0,2.30095341]
["bitfinex","BTCUSD",1646452661286,0.03792251,39100.0,39097.0,2.30095341]
["bitfinex","BTCUSD",1646452661486,0.03792251,39100.0,39099.0,0.05332453]
["bitfinex","BTCUSD",1646452661684,0.03792251,39100.0,39099.0,2.05002453]
["bitfinex","BTCUSD",1646452662487,0.03792251,39100.0,39099.0,1.9967]
["bitfinex","BTCUSD",1646452668787,0.03792251,39100.0,39099.0,2.2567]
["bitfinex","BTCUSD",1646452669290,0.55308534,39100.0,39099.0,1.41783201]
["bitfinex","BTCUSD",1646452669491,0.35146851,39100.0,39099.0,1.41783201]
["bitfinex","BTCUSD",1646452669688,1.19770001,39100.0,39099.0,0.89186381]
["bitfinex","BTCUSD",1646452669889,1.33770001,39100.0,39099.0,0.26]
["bitfinex","BTCUSD",1646452670089,0.154,39098.0,39085.0,0.36626974]
["bitfinex","BTCUSD",1646452670289,0.73918794,39097.0,39087.0,0.39112735]
["bitfinex","BTCUSD",1646452670488,1.42486279,39097.0,39087.0,0.19922586]
["bitfinex","BTCUSD",1646452670746,0.51492031,39096.0,39087.0,0.19922586]
["bitfinex","BTCUSD",1646452671144,0.51515294,39096.0,39087.0,0.19922586]
["bitfinex","BTCUSD",1646452671340,0.51515294,39096.0,39085.0,0.36626974]
["bitfinex","BTCUSD",1646452671541,0.51515294,39096.0,39084.0,0.1241]
["bitfinex","BTCUSD",1646452671542,0.88056707,39096.0,39086.0,0.18725558]
["bitfinex","BTCUSD",1646452671741,0.14,39092.0,39084.0,0.1241]
["bitfinex","BTCUSD",1646452671941,0.1088993,39092.0,39084.0,0.1241]
["bitfinex","BTCUSD",1646452672141,0.064028,39092.0,39084.0,0.1241]
["bitfinex","BTCUSD",1646452672343,0.14,39092.0,39087.0,0.149436]
["bitfinex","BTCUSD",1646452672542,0.06425863,39093.0,39087.0,0.149436]
["bitfinex","BTCUSD",1646452672743,0.04925086,39092.0,39086.0,0.31596994]
["bitfinex","BTCUSD",1646452672942,0.14,39092.0,39086.0,0.31596994]
["bitfinex","BTCUSD",1646452673142,0.02999104,39092.0,39086.0,0.31596994]
["bitfinex","BTCUSD",1646452673342,0.064026,39093.0,39086.0,0.31596994]
["bitfinex","BTCUSD",1646452673542,0.06425863,39093.0,39086.0,0.16216564]
["bitfinex","BTCUSD",1646452673748,0.14,39092.0,39086.0,0.16216564]
["bitfinex","BTCUSD",1646452673945,0.0397234,39092.0,39086.0,0.16216564]
["bitfinex","BTCUSD",1646452674144,0.14,39092.0,39086.0,0.16216564]
["bitfinex","BTCUSD",1646452674587,0.06425863,39093.0,39086.0,0.16216564]
["bitfinex","BTCUSD",1646452674784,0.14,39092.0,39086.0,0.16216564]
["bitfinex","BTCUSD",1646452674984,0.06425863,39093.0,39086.0,0.16216564]
["bitfinex","BTCUSD",1646452675584,0.064026,39093.0,39086.0,0.16216564]
["bitfinex","BTCUSD",1646452677185,0.14,39092.0,39086.0,0.16216564]
["bitfinex","BTCUSD",1646452677383,0.064026,39093.0,39086.0,0.16216564]
["bitfinex","BTCUSD",1646452677585,0.14,39092.0,39086.0,0.16216564]
["bitfinex","BTCUSD",1646452677885,0.064026,39093.0,39086.0,0.16216564]
["bitfinex","BTCUSD",1646452678548,0.14,39092.0,39087.0,0.149436]
["bitfinex","BTCUSD",1646452678743,0.00022693,39093.0,39091.0,0.76]
["bitfinex","BTCUSD",1646452679444,0.18271099,39096.0,39091.0,0.76]
["bitfinex","BTCUSD",1646452679644,0.00023263,39094.0,39091.0,0.76]
["bitfinex","BTCUSD",1646452680044,0.00023263,39094.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452680445,0.02622384,39095.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452680645,0.02645782,39094.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452680845,0.02622476,39093.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452681048,0.02622476,39092.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452681249,0.02645782,39094.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452681449,0.02622476,39093.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452681647,0.02622476,39092.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452681849,0.00023306,39094.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452682101,0.02645782,39094.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452682905,0.02622476,39094.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452683104,0.02622476,39093.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452683301,0.02622476,39092.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452683502,0.00021515,39094.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452684106,0.02622476,39095.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452684304,0.00021477,39094.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452685304,0.02622476,39095.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452685505,0.00021477,39094.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452686546,0.02622476,39095.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452686749,0.00021477,39094.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452687647,0.02622476,39095.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452687947,0.00021674,39094.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452688948,0.02622476,39095.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452689147,0.00021674,39094.0,39091.0,0.5]
["bitfinex","BTCUSD",1646452689995,0.02622476,39095.0,39091.0,0.72]
["bitfinex","BTCUSD",1646452690395,0.00021674,39094.0,39091.0,0.72]
["bitfinex","BTCUSD",1646452691196,0.36713787,39092.0,39091.0,0.72]
["bitfinex","BTCUSD",1646452691397,0.02622476,39092.0,39091.0,0.72]
["bitfinex","BTCUSD",1646452691598,0.36713499,39092.0,39091.0,0.72]
["bitfinex","BTCUSD",1646452691800,0.02622413,39092.0,39091.0,0.71990451]
["bitfinex","BTCUSD",1646452692203,0.16622413,39092.0,39091.0,0.71990451]
["bitfinex","BTCUSD",1646452695138,0.14,39092.0,39091.0,0.71990451]
["bitfinex","BTCUSD",1646452700399,0.135,39092.0,39091.0,0.71990451]
["bitfinex","BTCUSD",1646452702235,0.54848845,39092.0,39091.0,0.71990451]
["bitfinex","BTCUSD",1646452703435,0.135,39092.0,39091.0,0.71990451]
["bitfinex","BTCUSD",1646452706496,0.01278062,39092.0,39091.0,0.71990451]
["bitfinex","BTCUSD",1646452708536,0.01278062,39092.0,39091.0,0.92938925]
["bitfinex","BTCUSD",1646452708737,0.01278062,39092.0,39091.0,0.71990451]
["bitfinex","BTCUSD",1646452709737,0.01278062,39092.0,39091.0,0.93205836]
["bitfinex","BTCUSD",1646452712191,0.01278062,39092.0,39091.0,1.14489541]
["bitfinex","BTCUSD",1646452713493,0.01278062,39092.0,39091.0,0.93205836]
["bitfinex","BTCUSD",1646452715742,0.01278062,39092.0,39091.0,0.71990451]
["bitfinex","BTCUSD",1646452723546,0.01278062,39092.0,39091.0,0.719827]
["bitfinex","BTCUSD",1646452727886,0.01278062,39092.0,39091.0,0.869263]
["bitfinex","BTCUSD",1646452730189,0.01278062,39092.0,39091.0,0.719827]
["bitfinex","BTCUSD",1646452734695,0.01277963,39092.0,39091.0,0.719827]
["bitfinex","BTCUSD",1646452735193,0.01277947,39092.0,39091.0,0.719827]
["bitfinex","BTCUSD",1646452748243,0.01277947,39092.0,39091.0,0.71972817]
["bitfinex","BTCUSD",1646452759094,0.01382537,39092.0,39091.0,0.71972817]
["bitfinex","BTCUSD",1646452762252,0.01382537,39092.0,39091.0,1.09049059]
["bitfinex","BTCUSD",1646452762446,0.01382537,39092.0,39091.0,1.54049059]
["bitfinex","BTCUSD",1646452762447,0.0010459,39092.0,39091.0,1.54049059]
["bitfinex","BTCUSD",1646452762643,0.0010459,39092.0,39091.0,2.30792059]
["bitfinex","BTCUSD",1646452763242,0.0010459,39092.0,39091.0,2.33351059]
["bitfinex","BTCUSD",1646452764623,0.00139454,39092.0,39091.0,2.33351059]
["bitfinex","BTCUSD",1646452765722,0.00139454,39092.0,39091.0,2.30792059]
["bitfinex","BTCUSD",1646452770753,0.00139454,39092.0,39091.0,2.30780319]
["bitfinex","BTCUSD",1646452773895,0.00139454,39092.0,39091.0,2.33339319]
["bitfinex","BTCUSD",1646452774093,0.00139454,39092.0,39091.0,2.83339319]
["bitfinex","BTCUSD",1646452774393,0.00139454,39092.0,39091.0,2.80780319]
["bitfinex","BTCUSD",1646452775592,0.00139454,39092.0,39091.0,2.83339319]
["bitfinex","BTCUSD",1646452776044,0.00139454,39092.0,39091.0,2.80780319]
["bitfinex","BTCUSD",1646452776243,0.00139454,39092.0,39091.0,2.83339319]
["bitfinex","BTCUSD",1646452776845,0.00139454,39092.0,39091.0,2.80780319]
["bitfinex","BTCUSD",1646452777647,0.00139454,39092.0,39091.0,2.83339319]
["bitfinex","BTCUSD",1646452778851,0.0010459,39092.0,39091.0,2.83339319]
["bitfinex","BTCUSD",1646452779503,0.004,39094.0,39092.0,0.0020918]
["bitfinex","BTCUSD",1646452779703,0.00023264,39093.0,39092.0,0.0020918]
["bitfinex","BTCUSD",1646452779902,0.00023264,39093.0,39092.0,0.52229022]
["bitfinex","BTCUSD",1646452780102,0.00023264,39093.0,39092.0,0.9189378]
["bitfinex","BTCUSD",1646452780303,0.00023264,39093.0,39092.0,1.28970022]
["bitfinex","BTCUSD",1646452780504,0.004,39095.0,39092.0,0.9189378]
["bitfinex","BTCUSD",1646452780708,0.00023264,39094.0,39093.0,0.18068736]
["bitfinex","BTCUSD",1646452780906,0.00023264,39094.0,39093.0,1.09752336]
["bitfinex","BTCUSD",1646452781103,0.00023264,39094.0,39093.0,1.29740596]
["bitfinex","BTCUSD",1646452781705,0.48579724,39105.0,39093.0,1.29740596]
["bitfinex","BTCUSD",1646452781907,0.00093041,39101.0,39100.0,0.16000537]
["bitfinex","BTCUSD",1646452782106,0.13593041,39101.0,39100.0,0.16000537]
["bitfinex","BTCUSD",1646452782807,0.135,39101.0,39100.0,0.16000537]
["bitfinex","BTCUSD",1646452783460,0.00023263,39102.0,39100.0,0.16000537]
["bitfinex","BTCUSD",1646452784058,0.066201,39105.0,39100.0,0.16000537]
["bitfinex","BTCUSD",1646452784259,0.00023263,39103.0,39100.0,0.32286249]
["bitfinex","BTCUSD",1646452784458,0.00023263,39103.0,39100.0,0.16000537]
["bitfinex","BTCUSD",1646452785158,0.00465284,39104.0,39100.0,0.16000537]
["bitfinex","BTCUSD",1646452785559,0.00465284,39104.0,39100.0,0.31186118]
["bitfinex","BTCUSD",1646452786661,0.00488525,39104.0,39100.0,0.46129718]
["bitfinex","BTCUSD",1646452787493,0.135,39101.0,39100.0,0.46129718]
["bitfinex","BTCUSD",1646452787897,0.00465284,39104.0,39100.0,0.8320596]
["bitfinex","BTCUSD",1646452787898,0.00023241,39104.0,39100.0,0.8320596]
["bitfinex","BTCUSD",1646452788896,0.0022,39105.0,39100.0,0.8320596]
["bitfinex","BTCUSD",1646452789095,0.00023241,39104.0,39100.0,0.46129718]
["bitfinex","BTCUSD",1646452789496,0.004,39103.0,39100.0,0.46129718]
["bitfinex","BTCUSD",1646452789697,0.004,39103.0,39100.0,0.68129718]
["bitfinex","BTCUSD",1646452789897,0.00023241,39104.0,39100.0,0.68129718]
["bitfinex","BTCUSD",1646452790098,0.0022,39105.0,39100.0,0.68129718]
["bitfinex","BTCUSD",1646452790297,0.00023612,39103.0,39100.0,0.68129718]
["bitfinex","BTCUSD",1646452790744,2.2641523,39101.0,39100.0,0.68129718]
["bitfinex","BTCUSD",1646452791149,2.38407037,39101.0,39100.0,0.68129718]
["bitfinex","BTCUSD",1646452791746,2.2641523,39101.0,39100.0,0.68129718]
["bitfinex","BTCUSD",1646452791947,2.2641523,39101.0,39100.0,0.52944137]
["bitfinex","BTCUSD",1646452793651,2.2641523,39101.0,39100.0,0.38000537]
["bitfinex","BTCUSD",1646452793847,2.38905407,39101.0,39100.0,0.38000537]
["bitfinex","BTCUSD",1646452795399,2.40183207,39101.0,39100.0,0.28000537]
["bitfinex","BTCUSD",1646452795800,2.40175932,39101.0,39100.0,0.28000537]
["bitfinex","BTCUSD",1646452796208,2.46577132,39101.0,39100.0,0.22]
["bitfinex","BTCUSD",1646452796405,1.354,39100.0,39093.0,0.7674]
["bitfinex","BTCUSD",1646452796601,0.36711332,39095.0,39093.0,0.7674]
["bitfinex","BTCUSD",1646452796801,0.02622238,39099.0,39093.0,0.7674]
["bitfinex","BTCUSD",1646452796802,0.36711332,39094.0,39093.0,0.7674]
["bitfinex","BTCUSD",1646452797201,0.0262229,39095.0,39093.0,0.7674]
["bitfinex","BTCUSD",1646452797202,0.36711332,39095.0,39093.0,0.7674]
["bitfinex","BTCUSD",1646452797399,0.36734553,39095.0,39093.0,0.7674]
["bitfinex","BTCUSD",1646452797601,0.135,39094.0,39093.0,0.7674]
["bitfinex","BTCUSD",1646452799243,0.36734553,39095.0,39093.0,0.7674]
["bitfinex","BTCUSD",1646452799646,0.135,39094.0,39093.0,0.7674]
["bitfinex","BTCUSD",1646452800651,0.36734553,39096.0,39093.0,1.2870963]
["bitfinex","BTCUSD",1646452800849,0.36711332,39098.0,39095.0,0.3493186]
["bitfinex","BTCUSD",1646452801048,0.36711332,39098.0,39097.0,0.149436]
["bitfinex","BTCUSD",1646452801455,0.41080371,39099.0,39098.0,0.1805103]
["bitfinex","BTCUSD",1646452801649,0.52169145,39099.0,39098.0,0.1805103]
["bitfinex","BTCUSD",1646452801849,0.15457813,39099.0,39098.0,0.1805103]
["bitfinex","BTCUSD",1646452802095,0.15457529,39099.0,39098.0,0.23894978]
["bitfinex","BTCUSD",1646452802494,0.14357955,39099.0,39098.0,0.23894978]
["bitfinex","BTCUSD",1646452802895,0.14357813,39099.0,39098.0,0.23894978]
["bitfinex","BTCUSD",1646452803097,0.51069145,39099.0,39098.0,0.23894978]
["bitfinex","BTCUSD",1646452803498,0.51069145,39099.0,39098.0,0.60921008]
["bitfinex","BTCUSD",1646452803699,0.00017996,39100.0,39098.0,0.80909268]
["bitfinex","BTCUSD",1646452803898,0.00017996,39100.0,39099.0,0.3702603]
["bitfinex","BTCUSD",1646452804099,0.00017996,39100.0,39099.0,0.57813578]
["bitfinex","BTCUSD",1646452804496,0.36711332,39102.0,39100.0,0.25]
["bitfinex","BTCUSD",1646452804701,0.00024363,39101.0,39100.0,0.1998826]
["bitfinex","BTCUSD",1646452804900,0.00024363,39101.0,39100.0,0.3493186]
["bitfinex","BTCUSD",1646452805102,0.00024363,39101.0,39100.0,0.149436]
["bitfinex","BTCUSD",1646452805601,0.005,39104.0,39100.0,0.65775808]
["bitfinex","BTCUSD",1646452805848,0.0022,39105.0,39101.0,0.149436]
["bitfinex","BTCUSD",1646452806048,0.00024363,39102.0,39101.0,0.149436]
["bitfinex","BTCUSD",1646452806545,2.7554877,39102.0,39101.0,0.149436]
["bitfinex","BTCUSD",1646452806946,0.13092127,39102.0,39101.0,0.149436]
["bitfinex","BTCUSD",1646452807145,0.13092127,39102.0,39101.0,0.05843948]
["bitfinex","BTCUSD",1646452807346,0.00024363,39103.0,39101.0,0.05843948]
["bitfinex","BTCUSD",1646452807646,0.00024363,39103.0,39101.0,0.3702603]
["bitfinex","BTCUSD",1646452808046,0.0022,39105.0,39100.0,0.149436]
["bitfinex","BTCUSD",1646452808246,0.0022,39105.0,39101.0,0.3702603]
["bitfinex","BTCUSD",1646452808446,0.00024363,39104.0,39100.0,0.149436]
["bitfinex","BTCUSD",1646452808846,0.00024363,39104.0,39099.0,0.3702603]
["bitfinex","BTCUSD",1646452809048,0.00024363,39104.0,39101.0,0.149436]
["bitfinex","BTCUSD",1646452809250,0.08879642,39102.0,39101.0,0.149436]
["bitfinex","BTCUSD",1646452809722,0.08879642,39102.0,39101.0,0.916676]
["bitfinex","BTCUSD",1646452810118,0.08879642,39102.0,39101.0,0.97511548]
["bitfinex","BTCUSD",1646452810319,0.08879642,39102.0,39101.0,1.34537578]
["bitfinex","BTCUSD",1646452810518,0.08879642,39102.0,39101.0,0.97511548]
["bitfinex","BTCUSD",1646452811117,0.08879642,39102.0,39101.0,0.82567948]
["bitfinex","BTCUSD",1646452811719,0.08879642,39102.0,39101.0,0.97511548]
["bitfinex","BTCUSD",1646452811925,0.08879642,39102.0,39101.0,0.82567948]
["bitfinex","BTCUSD",1646452812320,0.08879642,39102.0,39101.0,1.19593978]
["bitfinex","BTCUSD",1646452812519,0.08879642,39102.0,39101.0,0.82567948]
["bitfinex","BTCUSD",1646452812922,0.10157393,39102.0,39101.0,0.82567948]
["bitfinex","BTCUSD",1646452813121,0.08879642,39102.0,39101.0,0.82567948]
["bitfinex","BTCUSD",1646452814744,0.08379642,39102.0,39101.0,0.82567948]
["bitfinex","BTCUSD",1646452814944,0.04439821,39102.0,39101.0,1.19593978]
["bitfinex","BTCUSD",1646452815344,0.08379642,39102.0,39101.0,1.19593978]
["bitfinex","BTCUSD",1646452820502,0.0022,39106.0,39101.0,1.19593978]
["bitfinex","BTCUSD",1646452820503,0.003,39106.0,39101.0,1.19593978]
["bitfinex","BTCUSD",1646452820751,0.003,39106.0,39105.0,0.149436]
["bitfinex","BTCUSD",1646452820951,0.0474416,39106.0,39105.0,0.149436]
["bitfinex","BTCUSD",1646452821153,0.0474416,39106.0,39105.0,0.20787548]
["bitfinex","BTCUSD",1646452821452,0.0474416,39106.0,39105.0,0.6478208]
["bitfinex","BTCUSD",1646452821852,0.0444416,39106.0,39105.0,0.6478208]
["bitfinex","BTCUSD",1646452823652,0.0444416,39106.0,39105.0,0.3978208]
["bitfinex","BTCUSD",1646452825698,0.0412672,39106.0,39105.0,0.3978208]
["bitfinex","BTCUSD",1646452826099,0.0412672,39106.0,39105.0,0.46045425]
["bitfinex","BTCUSD",1646452827099,0.0412672,39106.0,39105.0,0.3978208]
["bitfinex","BTCUSD",1646452829953,0.0412672,39106.0,39105.0,1.1649908]
["bitfinex","BTCUSD",1646452832205,0.0412672,39106.0,39105.0,1.53240062]
["bitfinex","BTCUSD",1646452832402,0.0412672,39106.0,39105.0,1.1649908]
["bitfinex","BTCUSD",1646452832603,0.0412672,39106.0,39105.0,1.53240062]
["bitfinex","BTCUSD",1646452833206,0.00125589,39111.0,39105.0,1.53240062]
["bitfinex","BTCUSD",1646452833406,0.00125589,39111.0,39109.0,0.3493186]
["bitfinex","BTCUSD",1646452833606,0.00125589,39111.0,39110.0,0.36740982]
["bitfinex","BTCUSD",1646452833806,0.11765611,39111.0,39110.0,0.4258493]
["bitfinex","BTCUSD",1646452834004,0.11765313,39111.0,39110.0,1.1929193]
["bitfinex","BTCUSD",1646452834204,0.11765164,39111.0,39110.0,1.1929193]
["bitfinex","BTCUSD",1646452834405,0.11764866,39111.0,39110.0,1.1929193]
["bitfinex","BTCUSD",1646452834605,0.11764717,39111.0,39110.0,1.1929193]
["bitfinex","BTCUSD",1646452835004,0.11764568,39111.0,39110.0,1.1929193]
["bitfinex","BTCUSD",1646452835207,0.0081,39116.0,39112.0,0.55]
["bitfinex","BTCUSD",1646452835512,0.0081,39116.0,39114.0,0.149436]
["bitfinex","BTCUSD",1646452835757,0.1322307,39115.0,39114.0,1.28383582]
["bitfinex","BTCUSD",1646452835959,0.00343973,39115.0,39114.0,1.28383582]
["bitfinex","BTCUSD",1646452836959,0.0032,39115.0,39114.0,1.28383582]
["bitfinex","BTCUSD",1646452837163,0.0032,39115.0,39114.0,1.3422753]
["bitfinex","BTCUSD",1646452837764,0.00123973,39116.0,39115.0,1.1489737]
["bitfinex","BTCUSD",1646452837961,0.00123973,39116.0,39115.0,2.53335352]
["bitfinex","BTCUSD",1646452838266,0.001,39116.0,39115.0,1.38437982]
["bitfinex","BTCUSD",1646452838464,0.001,39116.0,39115.0,1.01697]
["bitfinex","BTCUSD",1646452838661,0.001,39116.0,39115.0,1.07540948]
["bitfinex","BTCUSD",1646452838862,0.001,39116.0,39115.0,1.4428193]
["bitfinex","BTCUSD",1646452839261,0.001,39116.0,39115.0,1.07540948]
["bitfinex","BTCUSD",1646452841101,0.001,39116.0,39115.0,0.82540948]
["bitfinex","BTCUSD",1646452848503,0.001,39116.0,39115.0,1.1928193]
["bitfinex","BTCUSD",1646452850506,0.001,39116.0,39115.0,0.82540948]
["bitfinex","BTCUSD",1646452858658,0.001,39116.0,39115.0,0.8253358]
["bitfinex","BTCUSD",1646452866164,0.001,39116.0,39115.0,0.79454848]
["bitfinex","BTCUSD",1646452871701,0.001,39116.0,39115.0,1.16043294]
["bitfinex","BTCUSD",1646452871909,0.001,39116.0,39115.0,1.30986894]
["bitfinex","BTCUSD",1646452877299,0.001,39116.0,39115.0,0.94398448]
["bitfinex","BTCUSD",1646452879101,0.1300307,39116.0,39115.0,0.94398448]
["bitfinex","BTCUSD",1646452885709,0.1300307,39116.0,39115.0,1.30986894]
["bitfinex","BTCUSD",1646452887113,0.1300307,39116.0,39115.0,1.30979983]
["bitfinex","BTCUSD",1646452893099,0.1250307,39116.0,39115.0,1.30979983]
["bitfinex","BTCUSD",1646452896453,0.1250307,39116.0,39115.0,0.94391537]
["bitfinex","BTCUSD",1646452897351,0.37483923,39116.0,39115.0,0.94391537]
["bitfinex","BTCUSD",1646452897855,0.37483923,39116.0,39115.0,1.04391537]
["bitfinex","BTCUSD",1646452900323,0.37483923,39116.0,39115.0,1.06950537]
["bitfinex","BTCUSD",1646452900911,0.37483923,39116.0,39115.0,1.04391537]
["bitfinex","BTCUSD",1646452901114,0.37483923,39116.0,39115.0,1.82611537]
["bitfinex","BTCUSD",1646452901313,0.37483923,39116.0,39115.0,1.04391537]
["bitfinex","BTCUSD",1646452902314,0.37483923,39116.0,39115.0,2.19199983]
["bitfinex","BTCUSD",1646452902513,0.37483923,39116.0,39115.0,1.40979983]
["bitfinex","BTCUSD",1646452903366,0.37483923,39116.0,39115.0,2.19199983]
["bitfinex","BTCUSD",1646452904766,0.37483923,39116.0,39115.0,2.56775383]
["bitfinex","BTCUSD",1646452905366,0.37483923,39116.0,39115.0,2.19199983]
["bitfinex","BTCUSD",1646452906772,0.37483923,39116.0,39115.0,2.56775383]
["bitfinex","BTCUSD",1646452907018,0.37483923,39116.0,39115.0,2.19199983]
["bitfinex","BTCUSD",1646452907918,0.37483923,39116.0,39115.0,2.56775383]
["bitfinex","BTCUSD",1646452908325,0.37483923,39116.0,39115.0,2.19199983]
["bitfinex","BTCUSD",1646452908519,0.37483923,39116.0,39115.0,2.56775383]
["bitfinex","BTCUSD",1646452908720,0.37483923,39116.0,39115.0,2.61775383]
["bitfinex","BTCUSD",1646452909718,0.00243064,39117.0,39115.0,2.61775383]
["bitfinex","BTCUSD",1646452909719,0.00243064,39117.0,39116.0,2.06677215]
["bitfinex","BTCUSD",1646452909919,0.0011,39118.0,39116.0,2.86465215]
["bitfinex","BTCUSD",1646452910123,0.0011,39118.0,39117.0,0.42259704]
["bitfinex","BTCUSD",1646452910320,0.0043,39119.0,39117.0,1.32045704]
["bitfinex","BTCUSD",1646452910519,0.0043,39119.0,39117.0,0.95629948]
["bitfinex","BTCUSD",1646452910520,0.1367,39118.0,39117.0,0.95629948]
["bitfinex","BTCUSD",1646452910759,0.001,39120.0,39119.0,0.8]
["bitfinex","BTCUSD",1646452910971,0.0032,39123.0,39119.0,0.8]
["bitfinex","BTCUSD",1646452910972,0.0021,39123.0,39122.0,0.1998826]
["bitfinex","BTCUSD",1646452911161,0.0021,39123.0,39122.0,1.50935606]
["bitfinex","BTCUSD",1646452911162,0.01320471,39123.0,39122.0,1.50935606]
["bitfinex","BTCUSD",1646452911361,0.01320471,39123.0,39122.0,1.60935606]
["bitfinex","BTCUSD",1646452911362,0.01320457,39123.0,39122.0,1.60935606]
["bitfinex","BTCUSD",1646452911560,0.01320443,39123.0,39122.0,1.60935606]
["bitfinex","BTCUSD",1646452911759,0.01320429,39123.0,39122.0,1.66779554]
["bitfinex","BTCUSD",1646452911960,0.01320429,39123.0,39122.0,2.04354954]
["bitfinex","BTCUSD",1646452912159,0.01320429,39123.0,39122.0,1.66779554]
["bitfinex","BTCUSD",1646452912359,0.01320429,39123.0,39122.0,2.44999554]
["bitfinex","BTCUSD",1646452912559,0.0021,39123.0,39122.0,2.44999554]
["bitfinex","BTCUSD",1646452912760,0.013204,39123.0,39122.0,2.44999554]
["bitfinex","BTCUSD",1646452914509,0.00123064,39124.0,39123.0,1.9822]
["bitfinex","BTCUSD",1646452914709,0.00123064,39124.0,39123.0,2.87994]
["bitfinex","BTCUSD",1646452914907,0.00123064,39124.0,39123.0,2.93837948]
["bitfinex","BTCUSD",1646452915305,0.001,39124.0,39123.0,2.96396948]
["bitfinex","BTCUSD",1646452915506,0.001,39124.0,39123.0,3.11107948]
["bitfinex","BTCUSD",1646452915923,0.001,39124.0,39123.0,1.12887948]
["bitfinex","BTCUSD",1646452916110,0.001,39124.0,39123.0,1.49115694]
["bitfinex","BTCUSD",1646452917109,0.001,39124.0,39123.0,1.12887948]
["bitfinex","BTCUSD",1646452917708,0.001,39124.0,39123.0,1.49115694]
["bitfinex","BTCUSD",1646452918461,0.001,39124.0,39123.0,2.27335694]
["bitfinex","BTCUSD",1646452919262,0.001,39124.0,39123.0,1.49115694]
["bitfinex","BTCUSD",1646452921464,0.001,39124.0,39123.0,2.27335694]
["bitfinex","BTCUSD",1646452921866,0.02272545,39145.0,39128.0,0.1998826]
["bitfinex","BTCUSD",1646452922109,0.12813711,39145.0,39129.0,0.35997414]
["bitfinex","BTCUSD",1646452922312,0.19206911,39145.0,39129.0,0.35997414]
["bitfinex","BTCUSD",1646452922508,0.16934366,39145.0,39134.0,0.19611004]
["bitfinex","BTCUSD",1646452922707,0.21434366,39145.0,39129.0,0.35508278]
["bitfinex","BTCUSD",1646452922907,0.063934,39143.0,39136.0,0.17608095]
["bitfinex","BTCUSD",1646452923708,0.063934,39143.0,39136.0,0.23452043]
["bitfinex","BTCUSD",1646452923914,0.16434366,39145.0,39136.0,0.17608095]
["bitfinex","BTCUSD",1646452924311,0.058932,39145.0,39136.0,0.17608095]
["bitfinex","BTCUSD",1646452925013,0.00017758,39142.0,39136.0,0.17608095]
["bitfinex","BTCUSD",1646452925213,0.00017758,39142.0,39139.0,0.05843948]
["bitfinex","BTCUSD",1646452925614,0.00017758,39142.0,39136.0,0.17608095]
["bitfinex","BTCUSD",1646452925856,0.063936,39142.0,39136.0,0.17608095]
["bitfinex","BTCUSD",1646452926255,0.00024217,39141.0,39136.0,0.17608095]
["bitfinex","BTCUSD",1646452926855,0.00024217,39141.0,39138.0,0.05843948]
["bitfinex","BTCUSD",1646452927055,0.03893097,39142.0,39138.0,0.05843948]
["bitfinex","BTCUSD",1646452927254,0.03893097,39142.0,39136.0,0.17608095]
["bitfinex","BTCUSD",1646452927458,0.00024217,39141.0,39136.0,0.17608095]
["bitfinex","BTCUSD",1646452928259,0.03893097,39142.0,39136.0,0.17608095]
["bitfinex","BTCUSD",1646452928459,0.03893097,39142.0,39138.0,0.05843948]
["bitfinex","BTCUSD",1646452928659,0.00024217,39140.0,39136.0,0.17608095]
["bitfinex","BTCUSD",1646452929616,0.063937,39142.0,39128.0,0.57428278]
["bitfinex","BTCUSD",1646452929818,0.00022841,39140.0,39136.0,0.05843948]
["bitfinex","BTCUSD",1646452930017,0.00022841,39140.0,39129.0,0.79762]
["bitfinex","BTCUSD",1646452930218,0.00022841,39140.0,39130.0,0.1998826]
["bitfinex","BTCUSD",1646452930417,0.00022841,39140.0,39129.0,1.32955502]
["bitfinex","BTCUSD",1646452930615,0.00022841,39140.0,39130.0,0.3498826]
["bitfinex","BTCUSD",1646452930817,0.50845617,39141.0,39129.0,1.32955502]
["bitfinex","BTCUSD",1646452931018,1.97011481,39136.0,39129.0,1.32955502]
["bitfinex","BTCUSD",1646452931218,1.97011481,39136.0,39130.0,0.16201351]
["bitfinex","BTCUSD",1646452931418,0.00022842,39136.0,39132.0,0.05843948]
["bitfinex","BTCUSD",1646452931621,0.00022842,39136.0,39130.0,0.3498826]
["bitfinex","BTCUSD",1646452932018,0.069939,39141.0,39130.0,0.15]
["bitfinex","BTCUSD",1646452932219,0.00022842,39135.0,39130.0,0.3498826]
["bitfinex","BTCUSD",1646452932621,0.00022842,39135.0,39130.0,0.1998826]
["bitfinex","BTCUSD",1646452932820,0.00022842,39135.0,39129.0,0.97447224]
["bitfinex","BTCUSD",1646452933120,0.006,39141.0,39132.0,0.05843948]
["bitfinex","BTCUSD",1646452933372,0.00023061,39134.0,39129.0,0.97447224]
["bitfinex","BTCUSD",1646452934073,0.00023061,39134.0,39129.0,0.79762]
["bitfinex","BTCUSD",1646452934281,0.063943,39138.0,39129.0,0.79762]
["bitfinex","BTCUSD",1646452934282,0.44451717,39136.0,39129.0,0.79762]
["bitfinex","BTCUSD",1646452934474,0.44451717,39136.0,39132.0,0.05843948]
["bitfinex","BTCUSD",1646452934776,0.00023061,39133.0,39129.0,0.79762]
["bitfinex","BTCUSD",1646452935175,0.06418161,39133.0,39129.0,0.79762]
["bitfinex","BTCUSD",1646452935575,0.113951,39133.0,39129.0,0.79762]
["bitfinex","BTCUSD",1646452935777,0.06418161,39133.0,39129.0,0.79762]
["bitfinex","BTCUSD",1646452935977,0.06418161,39133.0,39131.0,0.05843948]
["bitfinex","BTCUSD",1646452936178,0.06418161,39133.0,39129.0,0.79762]
["bitfinex","BTCUSD",1646452936379,0.00023061,39133.0,39129.0,0.79762]
["bitfinex","BTCUSD",1646452936784,0.277889,39137.0,39129.0,0.79762]
["bitfinex","BTCUSD",1646452937008,0.00023012,39133.0,39129.0,0.79762]
["bitfinex","BTCUSD",1646452937610,0.00023012,39133.0,39131.0,0.05843948]
["bitfinex","BTCUSD",1646452937810,0.00023012,39133.0,39129.0,0.79762]
["bitfinex","BTCUSD",1646452938011,0.063951,39133.0,39129.0,0.79762]
["bitfinex","BTCUSD",1646452939014,0.063951,39133.0,39131.0,0.05843948]
["bitfinex","BTCUSD",1646452939214,0.113951,39133.0,39129.0,0.79762]
["bitfinex","BTCUSD",1646452939417,0.063967,39131.0,39126.0,0.00017804]
["bitfinex","BTCUSD",1646452939712,0.21213613,39130.0,39126.0,0.00017804]
["bitfinex","BTCUSD",1646452940113,0.063972,39127.0,39126.0,0.00017804]
["bitfinex","BTCUSD",1646452940315,0.063972,39127.0,39116.0,0.18457215]
["bitfinex","BTCUSD",1646452940316,0.217972,39127.0,39116.0,0.18457215]
["bitfinex","BTCUSD",1646452940514,0.063977,39125.0,39116.0,0.18457215]
["bitfinex","BTCUSD",1646452940783,0.34095,39125.0,39116.0,0.18457215]
["bitfinex","BTCUSD",1646452941165,0.21506858,39118.0,39116.0,0.18457215]
["bitfinex","BTCUSD",1646452941566,0.26506858,39118.0,39116.0,0.18457215]
["bitfinex","BTCUSD",1646452942165,0.26506858,39118.0,39117.0,0.05843948]
["bitfinex","BTCUSD",1646452942366,0.32905158,39118.0,39117.0,0.05843948]
["bitfinex","BTCUSD",1646452942970,0.32905158,39118.0,39106.0,0.01277]
["bitfinex","BTCUSD",1646452942971,1.2,39116.0,39106.0,0.01277]
["bitfinex","BTCUSD",1646452943268,0.063996,39113.0,39106.0,0.01277]
["bitfinex","BTCUSD",1646452943469,0.063996,39112.0,39106.0,0.01277]
["bitfinex","BTCUSD",1646452943869,0.127999,39110.0,39100.0,0.35389472]
["bitfinex","BTCUSD",1646452944069,0.177999,39110.0,39100.0,0.35389472]
["bitfinex","BTCUSD",1646452944269,0.177999,39110.0,39107.0,0.00020677]
["bitfinex","BTCUSD",1646452944519,0.05119476,39108.0,39107.0,0.00020677]
["bitfinex","BTCUSD",1646452945308,0.05,39111.0,39100.0,0.35389472]
["bitfinex","BTCUSD",1646452945607,0.15,39115.0,39098.0,0.68507078]
["bitfinex","BTCUSD",1646452946611,0.063987,39113.0,39105.0,0.0002168]
["bitfinex","BTCUSD",1646452947012,1.94540968,39106.0,39105.0,0.0002168]
["bitfinex","BTCUSD",1646452947610,1.94540968,39106.0,39098.0,0.53507078]
["bitfinex","BTCUSD",1646452947810,1.94540968,39106.0,39104.0,0.00021681]
["bitfinex","BTCUSD",1646452948857,1.94540968,39106.0,39102.0,0.17706065]
["bitfinex","BTCUSD",1646452949056,1.94540968,39106.0,39099.0,0.76722]
["bitfinex","BTCUSD",1646452950057,1.94540968,39106.0,39102.0,0.20018328]
["bitfinex","BTCUSD",1646452950657,1.94540968,39106.0,39099.0,1.27119078]
["bitfinex","BTCUSD",1646452950856,1.94540968,39106.0,39099.0,0.76722]
["bitfinex","BTCUSD",1646452951358,1.94540968,39106.0,39099.0,0.91722]
["bitfinex","BTCUSD",1646452951558,1.94540968,39106.0,39101.0,0.00021634]
["bitfinex","BTCUSD",1646452951756,1.94540968,39106.0,39102.0,0.21327023]
["bitfinex","BTCUSD",1646452952614,1.94540968,39106.0,39102.0,0.21348657]
["bitfinex","BTCUSD",1646452953613,1.94540968,39106.0,39102.0,0.21327023]
["bitfinex","BTCUSD",1646452953814,1.94540968,39106.0,39102.0,0.21348657]
["bitfinex","BTCUSD",1646452954415,1.94540968,39106.0,39102.0,0.00021634]
["bitfinex","BTCUSD",1646452954820,1.94540968,39106.0,39099.0,0.76722]
["bitfinex","BTCUSD",1646452955014,1.94540968,39106.0,39102.0,0.00021634]
["bitfinex","BTCUSD",1646452956160,1.94540968,39106.0,39099.0,1.12119078]
["bitfinex","BTCUSD",1646452956359,1.94540968,39106.0,39102.0,0.15341637]
["bitfinex","BTCUSD",1646452956560,1.94540968,39106.0,39102.0,0.00020436]
["bitfinex","BTCUSD",1646452957365,1.94540968,39106.0,39099.0,0.76722]
["bitfinex","BTCUSD",1646452957563,1.99540968,39106.0,39102.0,0.00020436]
["bitfinex","BTCUSD",1646452958365,1.94540968,39106.0,39102.0,0.00020436]
["bitfinex","BTCUSD",1646452958564,1.94540968,39106.0,39099.0,0.76722]
["bitfinex","BTCUSD",1646452958763,1.94540968,39106.0,39102.0,0.00020436]
["bitfinex","BTCUSD",1646452959705,1.94540968,39106.0,39099.0,0.76722]
["bitfinex","BTCUSD",1646452959909,0.2150958,39105.0,39102.0,0.00017475]
["bitfinex","BTCUSD",1646452960110,0.2150958,39105.0,39099.0,0.72774238]
["bitfinex","BTCUSD",1646452960111,1.2,39104.0,39099.0,0.72774238]
["bitfinex","BTCUSD",1646452960307,1.2,39104.0,39099.0,0.40607513]
["bitfinex","BTCUSD",1646452960308,0.1,39103.0,39099.0,0.40607513]
["bitfinex","BTCUSD",1646452960508,0.154,39102.0,39099.0,0.08440788]
["bitfinex","BTCUSD",1646452960714,0.18180898,39097.0,39086.0,0.35397078]
["bitfinex","BTCUSD",1646452960907,0.24583498,39097.0,39086.0,0.35397078]
["bitfinex","BTCUSD",1646452961108,0.15855,39094.0,39084.0,0.35397078]
["bitfinex","BTCUSD",1646452961510,0.20855,39094.0,39084.0,0.35397078]
["bitfinex","BTCUSD",1646452962311,0.20855,39094.0,39083.0,0.05]
["bitfinex","BTCUSD",1646452962312,0.064025,39093.0,39083.0,0.05]
["bitfinex","BTCUSD",1646452962720,0.3505097,39092.0,39083.0,0.05]
["bitfinex","BTCUSD",1646452962911,0.3505097,39092.0,39085.0,0.18187603]
["bitfinex","BTCUSD",1646452963111,0.4005097,39092.0,39085.0,0.18187603]
["bitfinex","BTCUSD",1646452963360,0.4005097,39092.0,39083.0,0.05]
["bitfinex","BTCUSD",1646452963560,0.4005097,39092.0,39090.0,0.00021553]
["bitfinex","BTCUSD",1646452964060,0.05,39092.0,39090.0,0.00021553]
["bitfinex","BTCUSD",1646452964359,0.064025,39093.0,39090.0,0.00021553]
["bitfinex","BTCUSD",1646452964360,0.114025,39093.0,39090.0,0.00021553]
["bitfinex","BTCUSD",1646452964561,0.064025,39093.0,39083.0,0.22068694]
["bitfinex","BTCUSD",1646452964759,0.064025,39093.0,39090.0,0.00021553]
["bitfinex","BTCUSD",1646452965661,0.064025,39093.0,39083.0,0.05]
["bitfinex","BTCUSD",1646452965860,0.064025,39093.0,39090.0,0.00021553]
["bitfinex","BTCUSD",1646452966259,0.14,39092.0,39090.0,0.00021553]
["bitfinex","BTCUSD",1646452966663,0.164025,39093.0,39090.0,0.00021553]
["bitfinex","BTCUSD",1646452966862,0.05,39092.0,39090.0,0.00021553]
["bitfinex","BTCUSD",1646452967137,0.164025,39093.0,39090.0,0.00021553]
["bitfinex","BTCUSD",1646452967944,0.318025,39093.0,39090.0,0.00021553]
["bitfinex","BTCUSD",1646452968136,0.318025,39093.0,39084.0,0.16310608]
["bitfinex","BTCUSD",1646452968336,0.14,39092.0,39090.0,0.00019399]
["bitfinex","BTCUSD",1646452968738,0.19,39092.0,39090.0,0.00019399]
["bitfinex","BTCUSD",1646452969140,0.5405097,39092.0,39090.0,0.00019399]
["bitfinex","BTCUSD",1646452969345,0.5405097,39092.0,39083.0,0.05]
["bitfinex","BTCUSD",1646452969346,0.7945097,39092.0,39083.0,0.05]
["bitfinex","BTCUSD",1646452969540,0.74355395,39092.0,39090.0,0.00019399]
["bitfinex","BTCUSD",1646452969739,0.6545097,39092.0,39090.0,0.00019399]
["bitfinex","BTCUSD",1646452969941,0.70102133,39092.0,39090.0,0.00019399]
["bitfinex","BTCUSD",1646452970443,0.70102133,39092.0,39083.0,0.05]
["bitfinex","BTCUSD",1646452970640,0.70102133,39092.0,39090.0,0.00019399]
["bitfinex","BTCUSD",1646452971561,0.6545097,39092.0,39090.0,0.00019399]
["bitfinex","BTCUSD",1646452971861,0.6545097,39092.0,39090.0,0.00018259]
["bitfinex","BTCUSD",1646452971862,0.7945097,39092.0,39090.0,0.00018259]
["bitfinex","BTCUSD",1646452972261,0.70417162,39092.0,39091.0,0.98569356]
["bitfinex","BTCUSD",1646452972462,0.7945097,39092.0,39091.0,0.98569356]
["bitfinex","BTCUSD",1646452972861,0.6545097,39092.0,39091.0,0.98569356]
["bitfinex","BTCUSD",1646452973065,0.7945097,39092.0,39091.0,0.98569356]
["bitfinex","BTCUSD",1646452973260,0.6950537,39092.0,39091.0,0.98569356]
["bitfinex","BTCUSD",1646452973462,0.79917138,39092.0,39091.0,0.98569356]
["bitfinex","BTCUSD",1646452973661,0.69036695,39092.0,39091.0,0.98569356]
["bitfinex","BTCUSD",1646452973863,0.65917138,39092.0,39091.0,0.94146124]
["bitfinex","BTCUSD",1646452974260,0.65917138,39092.0,39091.0,0.91101399]
["bitfinex","BTCUSD",1646452974509,0.72374235,39092.0,39091.0,0.84385997]
["bitfinex","BTCUSD",1646452975616,0.78260932,39092.0,39091.0,0.84385997]
["bitfinex","BTCUSD",1646452975811,0.65917138,39092.0,39091.0,0.84385997]
["bitfinex","BTCUSD",1646452976413,0.30866168,39092.0,39091.0,0.84385997]
["bitfinex","BTCUSD",1646452976715,0.20866168,39092.0,39091.0,0.84385997]
["bitfinex","BTCUSD",1646452976912,0.30866168,39092.0,39091.0,0.84385997]
["bitfinex","BTCUSD",1646452977115,0.44866168,39092.0,39091.0,0.84385997]
["bitfinex","BTCUSD",1646452977515,0.32144213,39092.0,39091.0,0.84385997]
["bitfinex","BTCUSD",1646452978015,0.22144213,39092.0,39091.0,0.84385997]
["bitfinex","BTCUSD",1646452978270,0.32144213,39092.0,39091.0,0.84385997]
["bitfinex","BTCUSD",1646452978663,0.30866168,39092.0,39091.0,0.84385997]
["bitfinex","BTCUSD",1646452979068,0.30866168,39092.0,39074.0,0.49504204]
["bitfinex","BTCUSD",1646452979069,0.064044,39086.0,39074.0,0.49504204]
["bitfinex","BTCUSD",1646452979267,0.154,39083.0,39076.0,0.00070385]
["bitfinex","BTCUSD",1646452979664,0.154,39082.0,39076.0,0.00070385]
["bitfinex","BTCUSD",1646452980065,1.94452214,39080.0,39074.0,0.34504204]
["bitfinex","BTCUSD",1646452980267,1.43459778,39080.0,39077.0,0.00017596]
["bitfinex","BTCUSD",1646452981265,1.43459778,39080.0,39075.0,0.15]
["bitfinex","BTCUSD",1646452981465,1.43459778,39080.0,39073.0,0.05]
["bitfinex","BTCUSD",1646452981665,1.43459778,39080.0,39075.0,0.15]
["bitfinex","BTCUSD",1646452981865,1.43459778,39080.0,39075.0,0.17251606]
["bitfinex","BTCUSD",1646452982111,1.43459778,39080.0,39071.0,0.34194592]
["bitfinex","BTCUSD",1646452982310,1.48459778,39080.0,39071.0,0.49194592]
["bitfinex","BTCUSD",1646452982811,1.48459778,39080.0,39075.0,0.15]
["bitfinex","BTCUSD",1646452983211,1.48459778,39080.0,39074.0,0.00017556]
["bitfinex","BTCUSD",1646452983812,1.48459778,39080.0,39074.0,0.14]
["bitfinex","BTCUSD",1646452984012,1.48459778,39080.0,39075.0,0.00017556]
["bitfinex","BTCUSD",1646452984414,1.54864378,39080.0,39075.0,0.00017556]
["bitfinex","BTCUSD",1646452984614,1.55330546,39080.0,39075.0,0.00017556]
["bitfinex","BTCUSD",1646452985017,0.064049,39077.0,39070.0,0.3418]
["bitfinex","BTCUSD",1646452985316,0.064049,39077.0,39076.0,0.00018935]
["bitfinex","BTCUSD",1646452986161,0.064049,39077.0,39072.0,0.14]
["bitfinex","BTCUSD",1646452986365,0.064049,39077.0,39075.0,0.00018935]
["bitfinex","BTCUSD",1646452987365,0.064049,39077.0,39067.0,0.3309]
["bitfinex","BTCUSD",1646452987669,0.064057,39074.0,39068.0,0.00075753]
["bitfinex","BTCUSD",1646452988067,0.05466168,39076.0,39068.0,0.00075753]
["bitfinex","BTCUSD",1646452988264,0.05466168,39076.0,39070.0,0.14]
["bitfinex","BTCUSD",1646452988865,0.05466168,39076.0,39068.0,0.34194592]
["bitfinex","BTCUSD",1646452989066,0.05466168,39076.0,39067.0,0.1909]
["bitfinex","BTCUSD",1646452989266,0.00466168,39075.0,39067.0,0.3309]
["bitfinex","BTCUSD",1646452989914,0.00466168,39075.0,39069.0,0.00017341]
["bitfinex","BTCUSD",1646452990315,0.064058,39074.0,39069.0,0.00017341]
["bitfinex","BTCUSD",1646452990914,0.064058,39074.0,39067.0,0.1909]
["bitfinex","BTCUSD",1646452991117,0.218061,39073.0,39067.0,0.1909]
["bitfinex","BTCUSD",1646452991315,0.154,39072.0,39066.0,0.14]
["bitfinex","BTCUSD",1646452992418,0.154,39072.0,39065.0,0.001]
["bitfinex","BTCUSD",1646452993019,0.29675765,39071.0,39065.0,0.001]
["bitfinex","BTCUSD",1646452993283,0.304,39071.0,39065.0,0.001]
["bitfinex","BTCUSD",1646452993484,0.154,39069.0,39065.0,0.001]
["bitfinex","BTCUSD",1646452993692,0.064064,39070.0,39066.0,0.00021406]
["bitfinex","BTCUSD",1646452993693,0.154,39067.0,39066.0,0.00021406]
["bitfinex","BTCUSD",1646452994084,0.304,39067.0,39066.0,0.00021406]
["bitfinex","BTCUSD",1646452994686,0.304,39067.0,39065.0,0.001]
["bitfinex","BTCUSD",1646452994883,0.254,39066.0,39065.0,0.00121406]
["bitfinex","BTCUSD",1646452995285,0.25867425,39066.0,39065.0,0.00121406]
["bitfinex","BTCUSD",1646452995889,0.55450914,39066.0,39065.0,0.001]
["bitfinex","BTCUSD",1646452996086,0.45450914,39066.0,39065.0,0.001]
["bitfinex","BTCUSD",1646452996290,0.25867425,39066.0,39065.0,0.001]
["bitfinex","BTCUSD",1646452996486,0.39867425,39066.0,39065.0,0.001]
["bitfinex","BTCUSD",1646452996685,0.51201007,39066.0,39065.0,0.001]
["bitfinex","BTCUSD",1646452996887,0.30741973,39066.0,39065.0,0.001]
["bitfinex","BTCUSD",1646452997322,0.30741973,39066.0,39059.0,0.002]
["bitfinex","BTCUSD",1646452997323,0.218087,39064.0,39059.0,0.002]
["bitfinex","BTCUSD",1646452997617,0.20275423,39060.0,39053.0,0.051]
["bitfinex","BTCUSD",1646452997821,0.20275423,39060.0,39052.0,0.002]
["bitfinex","BTCUSD",1646452997822,0.74649685,39059.0,39052.0,0.002]
["bitfinex","BTCUSD",1646452998015,0.154,39057.0,39052.0,0.002]
["bitfinex","BTCUSD",1646452998320,0.154,39052.0,39046.0,0.05]
["bitfinex","BTCUSD",1646452998517,0.36256031,39047.0,39042.0,0.002]
["bitfinex","BTCUSD",1646452998923,0.04876048,39043.0,39042.0,0.002]
["bitfinex","BTCUSD",1646452999118,0.20276048,39043.0,39042.0,0.002]
["bitfinex","BTCUSD",1646452999520,0.20276048,39043.0,39042.0,0.132]
["bitfinex","BTCUSD",1646452999719,0.20276048,39043.0,39042.0,0.002]
["bitfinex","BTCUSD",1646452999921,0.604,39042.0,39039.0,0.39631213]
["bitfinex","BTCUSD",1646453000120,0.02312821,39040.0,39035.0,0.13084864]
["bitfinex","BTCUSD",1646453000322,0.064111,39041.0,39035.0,0.00084864]
["bitfinex","BTCUSD",1646453000323,0.02312821,39039.0,39035.0,0.00084864]
["bitfinex","BTCUSD",1646453000768,0.72220792,39041.0,39033.0,0.13]
["bitfinex","BTCUSD",1646453000966,2.35762354,39040.0,39033.0,0.13]
["bitfinex","BTCUSD",1646453001269,2.51162354,39040.0,39033.0,0.5176318]
["bitfinex","BTCUSD",1646453001477,0.154,39040.0,39038.0,0.1321]
["bitfinex","BTCUSD",1646453002067,0.004,39041.0,39038.0,0.1321]
["bitfinex","BTCUSD",1646453002268,0.004,39041.0,39038.0,0.0021]
["bitfinex","BTCUSD",1646453002567,0.004,39041.0,39038.0,0.1321]
["bitfinex","BTCUSD",1646453002769,0.154,39043.0,39038.0,0.1321]
["bitfinex","BTCUSD",1646453003166,0.154,39043.0,39039.0,0.00020921]
["bitfinex","BTCUSD",1646453004267,0.154,39043.0,39038.0,0.0021]
["bitfinex","BTCUSD",1646453004513,0.154,39043.0,39039.0,0.00020921]
["bitfinex","BTCUSD",1646453005512,0.154,39043.0,39038.0,0.0021]
["bitfinex","BTCUSD",1646453005711,0.154,39043.0,39039.0,0.00020921]
["bitfinex","BTCUSD",1646453005911,0.4947392,39043.0,39039.0,0.00020921]
["bitfinex","BTCUSD",1646453006712,0.154,39041.0,39038.0,0.0021]
["bitfinex","BTCUSD",1646453006914,0.154,39039.0,39038.0,0.0021]
["bitfinex","BTCUSD",1646453007712,0.154,39039.0,39036.0,0.1271]
["bitfinex","BTCUSD",1646453008262,0.154,39039.0,39037.0,0.00018769]
["bitfinex","BTCUSD",1646453008464,0.4947392,39039.0,39037.0,0.00018769]
["bitfinex","BTCUSD",1646453009069,0.4947392,39039.0,39034.0,0.1271]
["bitfinex","BTCUSD",1646453009266,0.4947392,39039.0,39036.0,0.00018769]
["bitfinex","BTCUSD",1646453010263,0.154,39036.0,39034.0,0.11429615]
["bitfinex","BTCUSD",1646453010465,0.154,39036.0,39031.0,0.11429615]
["bitfinex","BTCUSD",1646453010664,0.154,39036.0,39030.0,0.11504703]
["bitfinex","BTCUSD",1646453010864,0.154,39036.0,39030.0,0.00075088]
["bitfinex","BTCUSD",1646453011567,0.154,39036.0,39033.0,0.11429615]
["bitfinex","BTCUSD",1646453012416,0.154,39036.0,39031.0,0.00016779]
["bitfinex","BTCUSD",1646453012616,0.4947392,39036.0,39032.0,0.11429615]
["bitfinex","BTCUSD",1646453012816,0.19154418,39036.0,39033.0,0.00016778]
["bitfinex","BTCUSD",1646453013015,0.53228338,39036.0,39033.0,0.00016778]
["bitfinex","BTCUSD",1646453013217,0.19154418,39036.0,39033.0,0.00016778]
["bitfinex","BTCUSD",1646453013415,0.53228338,39036.0,39033.0,0.00016778]
["bitfinex","BTCUSD",1646453013614,0.19154418,39036.0,39033.0,0.00016778]
["bitfinex","BTCUSD",1646453013816,0.19154418,39036.0,39025.0,0.1986]
["bitfinex","BTCUSD",1646453014015,0.19154418,39036.0,39033.0,0.00016778]
["bitfinex","BTCUSD",1646453014016,0.3407392,39035.0,39033.0,0.00016778]
["bitfinex","BTCUSD",1646453014220,0.19154418,39036.0,39033.0,0.00016778]
["bitfinex","BTCUSD",1646453014416,0.59640338,39036.0,39033.0,0.00016778]
["bitfinex","BTCUSD",1646453014821,0.59640338,39036.0,39010.0,0.2177]
["bitfinex","BTCUSD",1646453014822,0.154,39034.0,39010.0,0.2177]
["bitfinex","BTCUSD",1646453015023,0.154,39034.0,39011.0,0.1806]
["bitfinex","BTCUSD",1646453015024,0.064129,39031.0,39011.0,0.1806]
["bitfinex","BTCUSD",1646453015221,0.4947392,39030.0,39011.0,0.2954]
["bitfinex","BTCUSD",1646453015419,0.064143,39020.0,39011.0,0.2954]
["bitfinex","BTCUSD",1646453015618,0.129323,39020.0,39008.0,1.1634826]
["bitfinex","BTCUSD",1646453015871,0.129323,39020.0,39008.0,0.1998826]
["bitfinex","BTCUSD",1646453016071,0.154,39019.0,39008.0,0.1998826]
["bitfinex","BTCUSD",1646453016270,2.50785049,39017.0,39008.0,0.1998826]
["bitfinex","BTCUSD",1646453016471,0.064149,39015.0,39008.0,0.1998826]
["bitfinex","BTCUSD",1646453016669,0.4947392,39016.0,39008.0,0.1998826]
["bitfinex","BTCUSD",1646453016873,0.154,39016.0,39008.0,0.1998826]
["bitfinex","BTCUSD",1646453017073,0.0277,39014.0,39008.0,0.1998826]
["bitfinex","BTCUSD",1646453017270,2.50785049,39017.0,39008.0,0.1998826]
["bitfinex","BTCUSD",1646453017470,2.50785049,39017.0,39007.0,0.81673682]
["bitfinex","BTCUSD",1646453017471,0.1535,39016.0,39007.0,0.81673682]
["bitfinex","BTCUSD",1646453017669,0.1535,39016.0,39007.0,0.6098826]
["bitfinex","BTCUSD",1646453018072,2.50785049,39017.0,39007.0,0.6098826]
["bitfinex","BTCUSD",1646453018274,0.33262602,39016.0,39007.0,0.6098826]
["bitfinex","BTCUSD",1646453018475,0.33262602,39016.0,39007.0,0.41]
["bitfinex","BTCUSD",1646453018476,0.1535,39016.0,39007.0,0.41]
["bitfinex","BTCUSD",1646453018675,0.28182,39013.0,39007.0,0.41]
["bitfinex","BTCUSD",1646453019072,0.33182,39013.0,39007.0,0.41]
["bitfinex","BTCUSD",1646453019274,0.1535,39011.0,39007.0,0.41]
["bitfinex","BTCUSD",1646453019538,0.21766,39010.0,39001.0,0.1818]
["bitfinex","BTCUSD",1646453019739,0.21766,39010.0,39000.0,0.2138826]
["bitfinex","BTCUSD",1646453020130,0.48612602,39009.0,39004.0,6.177e-05]
["bitfinex","BTCUSD",1646453020531,0.1535,39008.0,39004.0,6.177e-05]
["bitfinex","BTCUSD",1646453020731,1.3535,39007.0,39000.0,0.20894437]
["bitfinex","BTCUSD",1646453020932,1.3535,39007.0,39000.0,0.014]
["bitfinex","BTCUSD",1646453021132,0.1535,39007.0,39000.0,0.004]
["bitfinex","BTCUSD",1646453021332,0.48612602,39007.0,39000.0,0.004]
["bitfinex","BTCUSD",1646453021531,0.55029002,39007.0,39000.0,0.004]
["bitfinex","BTCUSD",1646453021734,0.217664,39007.0,39000.0,0.004]
["bitfinex","BTCUSD",1646453022237,0.1535,39007.0,39000.0,0.004]
["bitfinex","BTCUSD",1646453023031,0.217664,39007.0,39000.0,0.004]
["bitfinex","BTCUSD",1646453023667,0.55029002,39007.0,39000.0,0.004]
["bitfinex","BTCUSD",1646453023869,0.064164,39007.0,39000.0,0.19894437]
["bitfinex","BTCUSD",1646453024169,0.217664,39007.0,39000.0,0.004]
["bitfinex","BTCUSD",1646453024569,0.1535,39006.0,39000.0,0.004]
["bitfinex","BTCUSD",1646453024969,0.217667,39006.0,39002.0,6.138e-05]
["bitfinex","BTCUSD",1646453025369,0.05129521,39003.0,39002.0,6.138e-05]
["bitfinex","BTCUSD",1646453025969,0.217667,39006.0,39000.0,0.004]
["bitfinex","BTCUSD",1646453026171,0.025,39013.0,39004.0,0.20017932]
["bitfinex","BTCUSD",1646453026370,0.025,39013.0,39001.0,0.02565139]
["bitfinex","BTCUSD",1646453026371,0.025,39013.0,39006.0,0.44494437]
["bitfinex","BTCUSD",1646453026571,0.025,39013.0,39003.0,0.02559]
["bitfinex","BTCUSD",1646453026572,0.83262602,39019.0,39005.0,0.20913925]
["bitfinex","BTCUSD",1646453026773,0.85762602,39019.0,39006.0,0.44494437]
["bitfinex","BTCUSD",1646453027032,0.003,39015.0,39006.0,0.47053437]
["bitfinex","BTCUSD",1646453027235,0.003,39015.0,39006.0,0.44494437]
["bitfinex","BTCUSD",1646453027436,0.003,39015.0,39008.0,0.16336576]
["bitfinex","BTCUSD",1646453028332,0.128298,39016.0,39008.0,0.16336576]
["bitfinex","BTCUSD",1646453028533,0.173298,39016.0,39010.0,0.00020425]
["bitfinex","BTCUSD",1646453029537,0.045,39016.0,39006.0,0.44494437]
["bitfinex","BTCUSD",1646453029736,0.004,39017.0,39011.0,0.00018519]
["bitfinex","BTCUSD",1646453030038,0.004,39017.0,39011.0,0.18772981]
["bitfinex","BTCUSD",1646453030236,0.004,39017.0,39011.0,0.00018519]
["bitfinex","BTCUSD",1646453030437,0.1,39018.0,39011.0,0.00018519]
["bitfinex","BTCUSD",1646453030639,0.075,39019.0,39011.0,0.00018519]
["bitfinex","BTCUSD",1646453030873,0.03904233,39020.0,39012.0,0.22053437]
["bitfinex","BTCUSD",1646453031068,0.03904233,39020.0,39013.0,0.00018518]
["bitfinex","BTCUSD",1646453031470,0.18482404,39023.0,39014.0,0.19137928]
["bitfinex","BTCUSD",1646453031669,0.04326598,39024.0,39014.0,0.19137928]
["bitfinex","BTCUSD",1646453032070,0.07293931,39024.0,39014.0,0.19137928]
["bitfinex","BTCUSD",1646453032272,0.07293931,39024.0,39017.0,0.47053437]
["bitfinex","BTCUSD",1646453032273,0.03926598,39024.0,39017.0,0.47053437]
["bitfinex","BTCUSD",1646453032471,0.03926598,39024.0,39018.0,0.3539316]
["bitfinex","BTCUSD",1646453032673,0.03926598,39024.0,39021.0,0.18936315]
["bitfinex","BTCUSD",1646453033069,0.03926598,39024.0,39022.0,0.02559]
["bitfinex","BTCUSD",1646453033272,0.03926598,39024.0,39018.0,0.25]
["bitfinex","BTCUSD",1646453033471,0.03926598,39024.0,39019.0,0.19494437]
["bitfinex","BTCUSD",1646453033869,0.03926598,39024.0,39019.0,0.02559]
["bitfinex","BTCUSD",1646453034268,0.03926598,39024.0,39018.0,0.42016908]
["bitfinex","BTCUSD",1646453034920,0.03926598,39024.0,39018.0,0.17016908]
["bitfinex","BTCUSD",1646453035327,0.03926598,39024.0,39020.0,0.18910343]
["bitfinex","BTCUSD",1646453035723,0.03426598,39024.0,39020.0,0.18910343]
["bitfinex","BTCUSD",1646453036322,0.03426598,39024.0,39018.0,0.17016908]
["bitfinex","BTCUSD",1646453036722,0.03426598,39024.0,39018.0,0.5027951]
["bitfinex","BTCUSD",1646453036924,0.03426598,39024.0,39018.0,0.17016908]
["bitfinex","BTCUSD",1646453037145,0.03426598,39024.0,39018.0,0.5027951]
["bitfinex","BTCUSD",1646453037925,0.03426598,39024.0,39018.0,0.5283851]
["bitfinex","BTCUSD",1646453038365,0.03426598,39024.0,39020.0,0.17528902]
["bitfinex","BTCUSD",1646453038966,0.00100253,39023.0,39021.0,0.25086099]
["bitfinex","BTCUSD",1646453039164,0.00100253,39023.0,39022.0,0.33262602]
["bitfinex","BTCUSD",1646453039369,0.00100253,39023.0,39021.0,0.25086099]
["bitfinex","BTCUSD",1646453040369,0.00100253,39023.0,39015.0,0.35821602]
["bitfinex","BTCUSD",1646453040571,0.00100253,39023.0,39013.0,0.1998]
["bitfinex","BTCUSD",1646453040572,0.00100253,39023.0,39014.0,0.33262602]
["bitfinex","BTCUSD",1646453041569,0.00100253,39023.0,39013.0,0.1998]
["bitfinex","BTCUSD",1646453041769,0.00100253,39023.0,39014.0,0.33322772]
["bitfinex","BTCUSD",1646453043428,0.00100253,39023.0,39019.0,0.2113926]
["bitfinex","BTCUSD",1646453043623,0.00100253,39023.0,39014.0,0.33322772]
["bitfinex","BTCUSD",1646453044224,0.00100253,39023.0,39014.0,0.27822772]
["bitfinex","BTCUSD",1646453045426,0.00100253,39023.0,39015.0,0.00019357]
["bitfinex","BTCUSD",1646453046166,0.00100253,39023.0,39016.0,0.17303965]
["bitfinex","BTCUSD",1646453046566,0.00100253,39023.0,39014.0,0.27822772]
["bitfinex","BTCUSD",1646453046766,0.00100253,39023.0,39014.0,0.33211436]
["bitfinex","BTCUSD",1646453047568,0.00100253,39023.0,39014.0,0.35770436]
["bitfinex","BTCUSD",1646453047968,0.00100253,39023.0,39020.0,0.20684217]
["bitfinex","BTCUSD",1646453048372,0.00100253,39023.0,39021.0,0.5190654]
["bitfinex","BTCUSD",1646453048968,0.00100253,39023.0,39022.0,0.33211436]
["bitfinex","BTCUSD",1646453050819,0.00100253,39023.0,39022.0,0.35770436]
["bitfinex","BTCUSD",1646453053029,0.20929422,39038.0,39024.0,0.02559]
["bitfinex","BTCUSD",1646453053282,0.002,39029.0,39024.0,0.35770436]
["bitfinex","BTCUSD",1646453053482,0.002,39029.0,39025.0,0.02559]
["bitfinex","BTCUSD",1646453053684,0.002,39029.0,39025.0,0.8943]
["bitfinex","BTCUSD",1646453053982,0.002,39029.0,39025.0,0.93849464]
["bitfinex","BTCUSD",1646453054180,0.002,39029.0,39025.0,0.76871]
["bitfinex","BTCUSD",1646453054779,0.002,39029.0,39025.0,0.76371]
["bitfinex","BTCUSD",1646453054984,0.54140858,39036.0,39026.0,0.18667304]
["bitfinex","BTCUSD",1646453055180,0.001,39030.0,39026.0,0.18667304]
["bitfinex","BTCUSD",1646453056079,0.001,39030.0,39026.0,0.21226304]
["bitfinex","BTCUSD",1646453056282,0.4017085,39036.0,39026.0,0.21226304]
["bitfinex","BTCUSD",1646453056880,2.79367552,39034.0,39025.0,0.76371]
["bitfinex","BTCUSD",1646453057128,3.00296974,39034.0,39025.0,0.76371]
["bitfinex","BTCUSD",1646453057328,0.20929422,39033.0,39025.0,0.76371]
["bitfinex","BTCUSD",1646453057527,0.20929422,39033.0,39025.0,0.7893]
["bitfinex","BTCUSD",1646453057926,0.26161777,39036.0,39028.0,0.17511138]
["bitfinex","BTCUSD",1646453057927,0.20929422,39034.0,39028.0,0.17511138]
["bitfinex","BTCUSD",1646453058628,0.20929422,39035.0,39030.0,0.17165445]
["bitfinex","BTCUSD",1646453058830,0.30878625,39029.0,39028.0,0.17511138]
["bitfinex","BTCUSD",1646453059028,0.30968647,39029.0,39028.0,0.17511138]
["bitfinex","BTCUSD",1646453059927,0.30968647,39029.0,39025.0,0.76371]
["bitfinex","BTCUSD",1646453062164,0.30968647,39029.0,39025.0,0.93732342]
["bitfinex","BTCUSD",1646453062363,0.30968647,39029.0,39025.0,0.76371]
["bitfinex","BTCUSD",1646453062869,0.20929422,39033.0,39028.0,0.15]
["bitfinex","BTCUSD",1646453063070,0.36659723,39039.0,39028.0,0.15]
["bitfinex","BTCUSD",1646453063071,0.52337393,39039.0,39031.0,0.15]
["bitfinex","BTCUSD",1646453063270,0.001,39035.0,39034.0,0.401344]
["bitfinex","BTCUSD",1646453063472,0.001,39035.0,39034.0,1.85162527]
["bitfinex","BTCUSD",1646453063666,0.001,39035.0,39034.0,2.72518527]
["bitfinex","BTCUSD",1646453063869,0.001,39035.0,39034.0,2.95908612]
["bitfinex","BTCUSD",1646453064368,0.001,39035.0,39034.0,3.02118504]
["bitfinex","BTCUSD",1646453064621,0.00132907,39045.0,39041.0,0.20229339]
["bitfinex","BTCUSD",1646453064929,0.00132926,39045.0,39043.0,0.21136937]
["bitfinex","BTCUSD",1646453065124,0.00132926,39045.0,39044.0,0.77336]
["bitfinex","BTCUSD",1646453066024,0.0011,39045.0,39044.0,0.77336]
["bitfinex","BTCUSD",1646453067623,0.0011,39045.0,39044.0,1.10689808]
["bitfinex","BTCUSD",1646453067823,0.0011,39045.0,39044.0,1.13248808]
["bitfinex","BTCUSD",1646453068022,0.0011,39045.0,39044.0,1.50824208]
["bitfinex","BTCUSD",1646453068275,0.0011,39045.0,39044.0,1.13248808]
["bitfinex","BTCUSD",1646453069081,0.0011,39045.0,39044.0,1.91468808]
["bitfinex","BTCUSD",1646453069279,0.0011,39056.0,39044.0,1.91468808]
["bitfinex","BTCUSD",1646453069479,0.21039422,39056.0,39046.0,0.02559]
["bitfinex","BTCUSD",1646453069675,0.21039422,39056.0,39049.0,0.401344]
["bitfinex","BTCUSD",1646453069676,0.0011,39056.0,39049.0,0.401344]
["bitfinex","BTCUSD",1646453069879,0.0011,39056.0,39051.0,0.02559]
["bitfinex","BTCUSD",1646453070080,0.0011,39056.0,39053.0,0.02559]
["bitfinex","BTCUSD",1646453070278,0.0011,39056.0,39054.0,0.57928893]
["bitfinex","BTCUSD",1646453070476,0.0011,39056.0,39054.0,0.761612]
["bitfinex","BTCUSD",1646453070677,0.0011,39056.0,39055.0,0.35972498]
["bitfinex","BTCUSD",1646453071079,0.0011,39056.0,39055.0,0.73547898]
["bitfinex","BTCUSD",1646453071279,0.0011,39056.0,39055.0,0.35972498]
["bitfinex","BTCUSD",1646453071480,0.0011,39056.0,39055.0,0.73547898]
["bitfinex","BTCUSD",1646453071683,0.0011,39056.0,39055.0,0.35972498]
["bitfinex","BTCUSD",1646453071880,0.00494472,39056.0,39054.0,0.97417206]
["bitfinex","BTCUSD",1646453072125,0.0011,39056.0,39054.0,0.97417206]
["bitfinex","BTCUSD",1646453072325,0.0011,39056.0,39055.0,0.375754]
["bitfinex","BTCUSD",1646453072526,0.0011,39056.0,39054.0,0.97417206]
["bitfinex","BTCUSD",1646453072726,0.0011,39056.0,39055.0,0.375754]
["bitfinex","BTCUSD",1646453073327,0.0011,39056.0,39054.0,0.97417206]
["bitfinex","BTCUSD",1646453073927,0.0011,39056.0,39054.0,0.761612]
["bitfinex","BTCUSD",1646453074131,0.0011,39056.0,39054.0,0.57928893]
["bitfinex","BTCUSD",1646453075128,0.17846254,39056.0,39054.0,0.57928893]
["bitfinex","BTCUSD",1646453075332,0.0011,39056.0,39054.0,0.57928893]
["bitfinex","BTCUSD",1646453077768,0.0011,39056.0,39054.0,0.57884653]
["bitfinex","BTCUSD",1646453077968,0.03225025,39053.0,39044.0,0.522]
["bitfinex","BTCUSD",1646453078169,0.03225025,39053.0,39047.0,0.2044751]
["bitfinex","BTCUSD",1646453078371,0.03225025,39053.0,39044.0,0.1968]
["bitfinex","BTCUSD",1646453078868,0.18015742,39046.0,39044.0,0.1968]
["bitfinex","BTCUSD",1646453079068,0.03225025,39053.0,39040.0,0.33746798]
["bitfinex","BTCUSD",1646453079268,0.03225025,39053.0,39044.0,0.16584917]
["bitfinex","BTCUSD",1646453079523,0.00023484,39048.0,39044.0,0.16584917]
["bitfinex","BTCUSD",1646453079921,0.15666841,39043.0,39037.0,0.1175]
["bitfinex","BTCUSD",1646453080122,0.15666841,39043.0,39034.0,0.0128]
["bitfinex","BTCUSD",1646453080123,0.20842107,39038.0,39034.0,0.0128]
["bitfinex","BTCUSD",1646453080320,0.20842107,39038.0,39029.0,0.07577622]
["bitfinex","BTCUSD",1646453080321,0.20842107,39038.0,39035.0,0.76852]
["bitfinex","BTCUSD",1646453080723,0.15666841,39043.0,39035.0,0.76852]
["bitfinex","BTCUSD",1646453080923,0.15666841,39043.0,39036.0,0.17662796]
["bitfinex","BTCUSD",1646453081722,0.33801813,39043.0,39039.0,0.17562628]
["bitfinex","BTCUSD",1646453081919,0.33801813,39043.0,39036.0,0.51409594]
["bitfinex","BTCUSD",1646453082125,0.33801813,39043.0,39036.0,0.17662796]
["bitfinex","BTCUSD",1646453082923,0.33801813,39043.0,39037.0,0.16221066]
["bitfinex","BTCUSD",1646453082924,2.1665207,39042.0,39037.0,0.16221066]
["bitfinex","BTCUSD",1646453083376,0.33801813,39043.0,39036.0,0.17662796]
["bitfinex","BTCUSD",1646453084374,0.33801813,39043.0,39037.0,0.19437459]
["bitfinex","BTCUSD",1646453084780,0.33801813,39043.0,39035.0,0.76852]
["bitfinex","BTCUSD",1646453085378,0.33746798,39042.0,39035.0,0.76852]
["bitfinex","BTCUSD",1646453085782,0.33801813,39043.0,39035.0,0.93519591]
["bitfinex","BTCUSD",1646453088617,0.33301813,39043.0,39035.0,0.93519591]
["bitfinex","BTCUSD",1646453089020,0.33301813,39043.0,39035.0,0.76852]
["bitfinex","BTCUSD",1646453090021,0.33301813,39043.0,39035.0,0.92833108]
["bitfinex","BTCUSD",1646453090619,0.33301813,39043.0,39035.0,0.76852]
["bitfinex","BTCUSD",1646453091676,0.33301813,39043.0,39036.0,0.15752837]
["bitfinex","BTCUSD",1646453092277,0.33301813,39043.0,39035.0,0.76852]
["bitfinex","BTCUSD",1646453093279,0.33301813,39043.0,39037.0,0.19862364]
["bitfinex","BTCUSD",1646453093482,0.00384665,39039.0,39035.0,0.76852]
["bitfinex","BTCUSD",1646453093681,0.33301813,39043.0,39035.0,0.76852]
["bitfinex","BTCUSD",1646453094181,0.54231235,39043.0,39035.0,0.76852]
["bitfinex","BTCUSD",1646453094622,0.54231235,39043.0,39036.0,0.19951318]
["bitfinex","BTCUSD",1646453095225,0.15166841,39043.0,39036.0,0.19951318]
["bitfinex","BTCUSD",1646453095424,0.15166841,39043.0,39038.0,0.19617058]
["bitfinex","BTCUSD",1646453099668,0.15166841,39043.0,39036.0,0.19951318]
["bitfinex","BTCUSD",1646453099868,1.91795328,39042.0,39036.0,0.19951318]
["bitfinex","BTCUSD",1646453100270,0.36096263,39043.0,39036.0,0.53698116]
["bitfinex","BTCUSD",1646453100484,0.15166841,39043.0,39035.0,0.74499064]
["bitfinex","BTCUSD",1646453101170,0.15166841,39043.0,39036.0,0.16743929]
["bitfinex","BTCUSD",1646453101374,0.15166841,39043.0,39036.0,0.18023929]
["bitfinex","BTCUSD",1646453101568,0.15166841,39043.0,39037.0,0.21022738]
["bitfinex","BTCUSD",1646453102420,0.15166841,39043.0,39040.0,0.19264833]
["bitfinex","BTCUSD",1646453103823,0.15166841,39043.0,39041.0,1.167704]
["bitfinex","BTCUSD",1646453104022,0.15166841,39043.0,39042.0,0.375754]
["bitfinex","BTCUSD",1646453104220,0.15166841,39043.0,39042.0,1.167684]
["bitfinex","BTCUSD",1646453104721,0.15166841,39043.0,39042.0,1.193274]
["bitfinex","BTCUSD",1646453105320,0.15166841,39043.0,39042.0,1.53128788]
["bitfinex","BTCUSD",1646453106870,0.15166841,39043.0,39042.0,2.31348788]
["bitfinex","BTCUSD",1646453107076,0.15166841,39043.0,39042.0,2.38743788]
["bitfinex","BTCUSD",1646453107672,0.15166841,39043.0,39042.0,2.48743788]
["bitfinex","BTCUSD",1646453108475,0.20929422,39050.0,39044.0,0.80779]
["bitfinex","BTCUSD",1646453108476,0.00022906,39048.0,39044.0,0.80779]
["bitfinex","BTCUSD",1646453108677,0.00022906,39048.0,39047.0,1.183544]
["bitfinex","BTCUSD",1646453108878,0.00022906,39048.0,39047.0,2.31321494]
["bitfinex","BTCUSD",1646453109078,0.00022906,39048.0,39047.0,2.50737]
["bitfinex","BTCUSD",1646453109526,0.24154447,39053.0,39047.0,2.73446227]
["bitfinex","BTCUSD",1646453109726,0.24154447,39053.0,39047.0,2.66627115]
["bitfinex","BTCUSD",1646453110126,0.20929422,39052.0,39047.0,2.66627115]
["bitfinex","BTCUSD",1646453110326,0.24154447,39053.0,39050.0,1.157954]
["bitfinex","BTCUSD",1646453110525,0.24154447,39053.0,39052.0,0.375754]
["bitfinex","BTCUSD",1646453110726,0.24154447,39053.0,39052.0,0.376498]
["bitfinex","BTCUSD",1646453110935,0.24177381,39053.0,39052.0,0.376498]
["bitfinex","BTCUSD",1646453111527,0.03247959,39053.0,39052.0,0.376498]
["bitfinex","BTCUSD",1646453111929,0.03225025,39053.0,39052.0,0.376498]
["bitfinex","BTCUSD",1646453113586,0.03225025,39053.0,39052.0,1.284288]
["bitfinex","BTCUSD",1646453115485,0.03225025,39053.0,39052.0,1.52198547]
["bitfinex","BTCUSD",1646453115984,0.03225025,39053.0,39052.0,0.476498]
["bitfinex","BTCUSD",1646453117522,0.03225025,39053.0,39052.0,0.376498]
["bitfinex","BTCUSD",1646453119319,0.03225025,39053.0,39051.0,0.79376]
["bitfinex","BTCUSD",1646453119525,0.375637,39052.0,39051.0,0.79376]
["bitfinex","BTCUSD",1646453119721,0.97870475,39052.0,39051.0,0.79376]
["bitfinex","BTCUSD",1646453119922,0.72174989,39052.0,39051.0,0.79376]
["bitfinex","BTCUSD",1646453120122,1.0358296,39052.0,39051.0,0.79376]
["bitfinex","BTCUSD",1646453120321,1.22550934,39052.0,39051.0,0.79376]
["bitfinex","BTCUSD",1646453120520,0.04891689,39050.0,39040.0,0.123]
["bitfinex","BTCUSD",1646453120774,0.20983179,39047.0,39040.0,0.123]
["bitfinex","BTCUSD",1646453120973,0.20983179,39047.0,39037.0,0.65907724]
["bitfinex","BTCUSD",1646453121176,0.20983179,39046.0,39038.0,0.7684]
["bitfinex","BTCUSD",1646453121381,0.15635444,39044.0,39039.0,0.376498]
["bitfinex","BTCUSD",1646453121577,0.15635444,39044.0,39038.0,0.7684]
["bitfinex","BTCUSD",1646453121578,0.20983179,39046.0,39043.0,0.19988383]
["bitfinex","BTCUSD",1646453122175,0.20983179,39046.0,39039.0,0.376498]
["bitfinex","BTCUSD",1646453122374,0.20983179,39046.0,39038.0,0.7684]
["bitfinex","BTCUSD",1646453122576,0.20983179,39046.0,39039.0,0.376498]
["bitfinex","BTCUSD",1646453123078,0.20983179,39045.0,39038.0,0.7684]
["bitfinex","BTCUSD",1646453123477,0.20983179,39043.0,39038.0,0.7684]
["bitfinex","BTCUSD",1646453123677,0.20983179,39044.0,39038.0,0.7684]
["bitfinex","BTCUSD",1646453123881,0.18384765,39041.0,39038.0,0.7684]
["bitfinex","BTCUSD",1646453124078,0.18384765,39041.0,39039.0,0.376498]
["bitfinex","BTCUSD",1646453124287,0.18384765,39041.0,39038.0,0.7684]
["bitfinex","BTCUSD",1646453124288,0.72049296,39040.0,39038.0,0.7684]
["bitfinex","BTCUSD",1646453124528,0.58546879,39040.0,39038.0,0.7684]
["bitfinex","BTCUSD",1646453124927,0.20842968,39040.0,39038.0,0.7684]
["bitfinex","BTCUSD",1646453125126,0.39227733,39041.0,39038.0,0.7684]
["bitfinex","BTCUSD",1646453127425,0.26228974,39042.0,39038.0,0.7684]
["bitfinex","BTCUSD",1646453127627,0.26228974,39043.0,39038.0,0.7684]
["bitfinex","BTCUSD",1646453128474,0.41976807,39043.0,39038.0,0.7684]
["bitfinex","BTCUSD",1646453128674,0.41976807,39043.0,39039.0,0.1815701]
["bitfinex","BTCUSD",1646453128876,0.26228974,39043.0,39039.0,0.1815701]
["bitfinex","BTCUSD",1646453129676,0.26228974,39043.0,39038.0,0.7684]
["bitfinex","BTCUSD",1646453129877,0.437284,39043.0,39038.0,0.7684]
["bitfinex","BTCUSD",1646453130378,0.375637,39042.0,39038.0,0.20787305]
["bitfinex","BTCUSD",1646453130779,0.375637,39042.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453130980,0.437284,39043.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453131381,0.375637,39042.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453131580,0.63792674,39042.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453131883,0.437284,39043.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453133933,0.6102593,39042.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453134937,0.20987603,39040.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453135139,0.72360656,39039.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453135538,0.9858963,39039.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453135983,0.98593693,39039.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453137186,0.63796737,39039.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453137381,0.98593693,39039.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453138481,0.63796737,39039.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453140331,0.375637,39039.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453141329,0.58547967,39039.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453142033,0.93344923,39039.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453142236,0.72360656,39039.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453143374,0.9334557,39039.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453143576,0.93345456,39039.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453144781,0.98593693,39039.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453144976,0.72360656,39039.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453145478,0.98593693,39039.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453145676,0.72360656,39039.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453146277,0.375637,39039.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453148527,0.20981923,39043.0,39038.0,0.41440991]
["bitfinex","BTCUSD",1646453148727,0.20981923,39043.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453149025,0.375637,39043.0,39039.0,0.34796956]
["bitfinex","BTCUSD",1646453149525,0.375637,39043.0,39038.0,0.25310294]
["bitfinex","BTCUSD",1646453149724,0.20981923,39044.0,39038.0,0.25310294]
["bitfinex","BTCUSD",1646453149929,0.20981923,39044.0,39039.0,0.34796956]
["bitfinex","BTCUSD",1646453150126,0.375637,39043.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453150328,0.20981923,39044.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453150975,0.16550484,39042.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453151176,0.375637,39043.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453151376,0.20981923,39044.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453152379,0.36810898,39044.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453152980,0.375637,39043.0,39038.0,0.06644035]
["bitfinex","BTCUSD",1646453153180,0.20981923,39043.0,39038.0,0.06634135]
["bitfinex","BTCUSD",1646453153782,0.36810898,39044.0,39038.0,0.06634135]
["bitfinex","BTCUSD",1646453153984,0.15828975,39044.0,39038.0,0.06634135]
["bitfinex","BTCUSD",1646453154625,0.20981923,39045.0,39038.0,0.06634135]
["bitfinex","BTCUSD",1646453155426,0.20981923,39045.0,39039.0,0.34796956]
["bitfinex","BTCUSD",1646453155627,0.20981923,39047.0,39039.0,0.34796956]
["bitfinex","BTCUSD",1646453155824,0.20981923,39046.0,39039.0,0.34796956]
["bitfinex","BTCUSD",1646453156023,0.00321238,39048.0,39039.0,0.34796956]
["bitfinex","BTCUSD",1646453156024,0.20981923,39047.0,39039.0,0.34796956]
["bitfinex","BTCUSD",1646453156224,0.20981923,39047.0,39040.0,1.4705]
["bitfinex","BTCUSD",1646453156825,0.15094162,39046.0,39040.0,1.4705]
["bitfinex","BTCUSD",1646453157024,0.20981923,39047.0,39040.0,1.4705]
["bitfinex","BTCUSD",1646453157926,0.18399386,39046.0,39040.0,1.4705]
["bitfinex","BTCUSD",1646453158127,0.20981923,39047.0,39040.0,1.4705]
["bitfinex","BTCUSD",1646453158371,0.20981923,39047.0,39041.0,0.34796956]
["bitfinex","BTCUSD",1646453158572,0.20981923,39047.0,39042.0,1.4705]
["bitfinex","BTCUSD",1646453159175,0.19331349,39046.0,39042.0,1.4705]
["bitfinex","BTCUSD",1646453159475,0.20981923,39047.0,39042.0,1.4705]
["bitfinex","BTCUSD",1646453159978,0.20981923,39046.0,39042.0,1.4705]
["bitfinex","BTCUSD",1646453160582,0.20981923,39046.0,39042.0,0.91005504]
["bitfinex","BTCUSD",1646453161677,0.20981923,39045.0,39042.0,0.91005504]
["bitfinex","BTCUSD",1646453161878,0.20981923,39044.0,39042.0,0.91005504]
["bitfinex","BTCUSD",1646453163729,0.58545623,39043.0,39042.0,0.20945322]
["bitfinex","BTCUSD",1646453163929,0.63796737,39043.0,39042.0,0.20945322]
["bitfinex","BTCUSD",1646453167381,0.375637,39043.0,39042.0,0.20945322]
["bitfinex","BTCUSD",1646453167582,0.69038469,39043.0,39042.0,0.20945322]
["bitfinex","BTCUSD",1646453167783,0.375637,39043.0,39042.0,0.20945322]
["bitfinex","BTCUSD",1646453168385,0.375637,39043.0,39032.0,0.0128]
["bitfinex","BTCUSD",1646453168386,1.2,39042.0,39032.0,0.0128]
["bitfinex","BTCUSD",1646453168580,0.5856653,39033.0,39029.0,0.11846892]
["bitfinex","BTCUSD",1646453168780,0.5856653,39033.0,39029.0,0.00016892]
["bitfinex","BTCUSD",1646453169379,0.15316988,39032.0,39029.0,0.00016892]
["bitfinex","BTCUSD",1646453169632,0.2100283,39033.0,39026.0,0.40526522]
["bitfinex","BTCUSD",1646453169829,0.2100283,39033.0,39029.0,0.00016897]
["bitfinex","BTCUSD",1646453170226,0.375637,39032.0,39029.0,0.00016897]
["bitfinex","BTCUSD",1646453170426,0.2100283,39033.0,39029.0,0.00016897]
["bitfinex","BTCUSD",1646453170626,0.375637,39032.0,39029.0,0.00016897]
["bitfinex","BTCUSD",1646453170929,0.37403776,39033.0,39025.0,0.1968]
["bitfinex","BTCUSD",1646453171128,0.2100283,39032.0,39029.0,0.00016896]
["bitfinex","BTCUSD",1646453171727,0.37403776,39033.0,39029.0,0.00016896]
["bitfinex","BTCUSD",1646453172127,0.37403776,39033.0,39026.0,0.35526522]
["bitfinex","BTCUSD",1646453172327,0.37403776,39033.0,39024.0,0.20167079]
["bitfinex","BTCUSD",1646453172328,0.375637,39032.0,39029.0,0.00016896]
["bitfinex","BTCUSD",1646453172532,0.2100283,39033.0,39029.0,0.00016896]
["bitfinex","BTCUSD",1646453172729,0.006,39034.0,39029.0,0.00016896]
["bitfinex","BTCUSD",1646453172730,0.2100283,39034.0,39029.0,0.00016896]
["bitfinex","BTCUSD",1646453172930,0.2100283,39035.0,39030.0,0.15851445]
["bitfinex","BTCUSD",1646453173129,0.2100283,39035.0,39031.0,0.35526522]
["bitfinex","BTCUSD",1646453174583,0.00088128,39033.0,39031.0,0.35526522]
["bitfinex","BTCUSD",1646453175479,0.00088128,39033.0,39032.0,0.376498]
["bitfinex","BTCUSD",1646453175680,0.00088128,39033.0,39032.0,0.80700322]
["bitfinex","BTCUSD",1646453176085,0.00088128,39033.0,39032.0,0.90700322]
["bitfinex","BTCUSD",1646453176780,0.00088128,39033.0,39032.0,0.53050522]
["bitfinex","BTCUSD",1646453177028,0.00088128,39033.0,39032.0,0.45526522]
["bitfinex","BTCUSD",1646453177227,0.00088128,39033.0,39032.0,0.83176322]
["bitfinex","BTCUSD",1646453177629,0.00088128,39033.0,39032.0,0.45526522]
["bitfinex","BTCUSD",1646453177829,0.00088128,39033.0,39032.0,0.1]
["bitfinex","BTCUSD",1646453178033,0.00088128,39033.0,39030.0,0.15851445]
["bitfinex","BTCUSD",1646453178034,0.00088128,39033.0,39030.0,0.51377967]
["bitfinex","BTCUSD",1646453178232,0.00088128,39033.0,39026.0,0.1706]
["bitfinex","BTCUSD",1646453178432,0.00088128,39033.0,39029.0,0.00016896]
["bitfinex","BTCUSD",1646453179132,0.00088128,39033.0,39032.0,2.30577]
["bitfinex","BTCUSD",1646453179133,0.56686686,39033.0,39032.0,2.30577]
["bitfinex","BTCUSD",1646453179533,0.56691552,39033.0,39032.0,2.30577]
["bitfinex","BTCUSD",1646453180537,0.77694382,39033.0,39032.0,2.30577]
["bitfinex","BTCUSD",1646453180806,0.8294509,39033.0,39032.0,2.30577]
["bitfinex","BTCUSD",1646453182393,0.56691552,39033.0,39032.0,2.30577]
["bitfinex","BTCUSD",1646453182593,0.8294509,39033.0,39032.0,2.30577]
["bitfinex","BTCUSD",1646453183796,0.8294509,39033.0,39032.0,1.10498074]
["bitfinex","BTCUSD",1646453184835,0.83037783,39033.0,39032.0,1.10498074]
["bitfinex","BTCUSD",1646453185836,0.83037783,39033.0,39032.0,0.60498074]
["bitfinex","BTCUSD",1646453189477,0.83037783,39033.0,39032.0,0.10498074]
["bitfinex","BTCUSD",1646453190578,1.475637,39032.0,39022.0,0.02660304]
["bitfinex","BTCUSD",1646453190780,0.57484516,39031.0,39020.0,0.209]
["bitfinex","BTCUSD",1646453191581,0.18029188,39026.0,39020.0,0.39713735]
["bitfinex","BTCUSD",1646453191778,0.57484516,39031.0,39020.0,0.20093735]
["bitfinex","BTCUSD",1646453192028,0.20993642,39031.0,39019.0,0.17280017]
["bitfinex","BTCUSD",1646453192228,0.26439225,39033.0,39019.0,0.17280017]
["bitfinex","BTCUSD",1646453192229,0.20993642,39030.0,39019.0,0.17280017]
["bitfinex","BTCUSD",1646453192430,0.20993642,39030.0,39019.0,0.15999017]
["bitfinex","BTCUSD",1646453193029,0.17538618,39024.0,39019.0,0.15999017]
["bitfinex","BTCUSD",1646453193233,0.36490874,39023.0,39018.0,0.1163]
["bitfinex","BTCUSD",1646453193431,0.49820795,39033.0,39016.0,0.2086]
["bitfinex","BTCUSD",1646453193432,0.58557342,39026.0,39016.0,0.2086]
["bitfinex","BTCUSD",1646453193629,0.36490874,39025.0,39016.0,0.2086]
["bitfinex","BTCUSD",1646453194029,0.36490874,39025.0,39015.0,0.1841]
["bitfinex","BTCUSD",1646453194234,0.36490874,39025.0,39015.0,0.38174308]
["bitfinex","BTCUSD",1646453194432,0.36490874,39025.0,39015.0,0.1841]
["bitfinex","BTCUSD",1646453195036,0.57484516,39028.0,39015.0,0.1841]
["bitfinex","BTCUSD",1646453195431,0.1738293,39026.0,39020.0,0.17945297]
["bitfinex","BTCUSD",1646453195630,0.1738293,39026.0,39015.0,0.1841]
["bitfinex","BTCUSD",1646453196782,0.1738293,39026.0,39019.0,0.00020643]
["bitfinex","BTCUSD",1646453197579,0.1738293,39026.0,39018.0,0.1859918]
["bitfinex","BTCUSD",1646453197779,0.1738293,39026.0,39021.0,0.00020642]
["bitfinex","BTCUSD",1646453198780,0.1738293,39026.0,39019.0,0.17118004]
["bitfinex","BTCUSD",1646453198979,0.1738293,39026.0,39022.0,0.00020642]
["bitfinex","BTCUSD",1646453199829,0.00096955,39025.0,39019.0,0.34997282]
["bitfinex","BTCUSD",1646453200031,0.00096955,39025.0,39022.0,0.00020641]
["bitfinex","BTCUSD",1646453201129,0.00096955,39025.0,39019.0,0.34997282]
["bitfinex","BTCUSD",1646453201329,0.00096955,39025.0,39022.0,0.0002059]
["bitfinex","BTCUSD",1646453202330,0.00096955,39025.0,39017.0,0.15413867]
["bitfinex","BTCUSD",1646453202532,0.00096955,39025.0,39024.0,0.20140725]
["bitfinex","BTCUSD",1646453203386,0.00096955,39025.0,39024.0,0.46711918]
["bitfinex","BTCUSD",1646453203981,0.00096955,39025.0,39024.0,0.26471519]
["bitfinex","BTCUSD",1646453204181,0.00096955,39025.0,39024.0,0.20140725]
["bitfinex","BTCUSD",1646453208431,0.00096955,39025.0,39023.0,0.00020641]
["bitfinex","BTCUSD",1646453208929,0.15304501,39025.0,39023.0,0.00020641]
["bitfinex","BTCUSD",1646453209428,0.15304501,39025.0,39018.0,0.31793497]
["bitfinex","BTCUSD",1646453209630,0.15304501,39025.0,39022.0,0.00020641]
["bitfinex","BTCUSD",1646453209836,0.00096955,39025.0,39022.0,0.00020641]
["bitfinex","BTCUSD",1646453210631,0.00096955,39025.0,39018.0,0.21793497]
["bitfinex","BTCUSD",1646453210883,0.17610256,39024.0,39022.0,0.00020642]
["bitfinex","BTCUSD",1646453211882,0.17610256,39024.0,39016.0,0.1]
["bitfinex","BTCUSD",1646453212083,0.17610256,39024.0,39021.0,0.00018722]
["bitfinex","BTCUSD",1646453213187,0.17610256,39024.0,39015.0,0.3017]
["bitfinex","BTCUSD",1646453213485,0.375637,39023.0,39021.0,0.00018722]
["bitfinex","BTCUSD",1646453213685,0.375637,39022.0,39021.0,0.00018722]
["bitfinex","BTCUSD",1646453213886,0.53805402,39024.0,39021.0,0.00018722]
["bitfinex","BTCUSD",1646453213887,0.74799044,39024.0,39021.0,0.00018722]
["bitfinex","BTCUSD",1646453214085,0.375637,39023.0,39021.0,0.00018722]
["bitfinex","BTCUSD",1646453214285,0.375637,39023.0,39015.0,0.3017]
["bitfinex","BTCUSD",1646453214541,0.38697288,39024.0,39020.0,0.00018722]
["bitfinex","BTCUSD",1646453214740,0.375637,39023.0,39020.0,0.00018722]
["bitfinex","BTCUSD",1646453214942,0.38697288,39024.0,39020.0,0.00018722]
["bitfinex","BTCUSD",1646453215146,0.375637,39023.0,39020.0,0.00018722]
["bitfinex","BTCUSD",1646453215446,0.375637,39023.0,39015.0,0.1841]
["bitfinex","BTCUSD",1646453215642,0.36195146,39022.0,39020.0,0.00016684]
["bitfinex","BTCUSD",1646453215842,0.375637,39021.0,39020.0,0.00016684]
["bitfinex","BTCUSD",1646453216644,0.38697288,39024.0,39014.0,0.0021]
["bitfinex","BTCUSD",1646453216847,0.38697288,39024.0,39019.0,0.00016684]
["bitfinex","BTCUSD",1646453217443,0.21087032,39024.0,39019.0,0.00016684]
["bitfinex","BTCUSD",1646453217650,0.0009339,39024.0,39019.0,0.00016684]
["bitfinex","BTCUSD",1646453218046,0.21087032,39024.0,39020.0,0.00016684]
["bitfinex","BTCUSD",1646453218279,0.21087032,39024.0,39017.0,0.17802423]
["bitfinex","BTCUSD",1646453218578,0.40495232,39024.0,39014.0,0.00276746]
["bitfinex","BTCUSD",1646453219180,0.00093163,39021.0,39014.0,0.0021]
["bitfinex","BTCUSD",1646453219379,0.00093163,39021.0,39015.0,0.376498]
["bitfinex","BTCUSD",1646453219580,0.00093163,39021.0,39017.0,0.16503995]
["bitfinex","BTCUSD",1646453219979,0.00093163,39021.0,39018.0,0.17505865]
["bitfinex","BTCUSD",1646453220780,0.0781243,39015.0,39014.0,0.86873465]
["bitfinex","BTCUSD",1646453220980,0.0781243,39015.0,39014.0,1.34722631]
["bitfinex","BTCUSD",1646453221386,0.0781243,39015.0,39014.0,1.36982691]
["bitfinex","BTCUSD",1646453221583,0.0781243,39015.0,39014.0,1.74632491]
["bitfinex","BTCUSD",1646453221783,0.0781243,39015.0,39014.0,1.74657085]
["bitfinex","BTCUSD",1646453222232,0.0781243,39015.0,39014.0,1.55732934]
["bitfinex","BTCUSD",1646453222431,0.0781243,39015.0,39014.0,1.34722631]
["bitfinex","BTCUSD",1646453222633,0.0781243,39015.0,39014.0,1.55732963]
["bitfinex","BTCUSD",1646453223032,0.0781243,39015.0,39014.0,1.18083163]
["bitfinex","BTCUSD",1646453223532,0.0781243,39015.0,39014.0,0.97072831]
["bitfinex","BTCUSD",1646453223933,0.0781243,39015.0,39014.0,1.18083243]
["bitfinex","BTCUSD",1646453224337,0.0781243,39015.0,39014.0,0.97072831]
["bitfinex","BTCUSD",1646453225340,0.0781243,39015.0,39014.0,1.18086799]
["bitfinex","BTCUSD",1646453226176,0.0781243,39015.0,39014.0,1.55736599]
["bitfinex","BTCUSD",1646453226376,0.0781243,39015.0,39014.0,1.18086799]
["bitfinex","BTCUSD",1646453227379,0.0781243,39015.0,39014.0,0.97072831]
["bitfinex","BTCUSD",1646453227579,0.0781243,39015.0,39014.0,1.34722631]
["bitfinex","BTCUSD",1646453227981,0.0781243,39015.0,39014.0,1.73787047]
["bitfinex","BTCUSD",1646453228379,0.0781243,39015.0,39014.0,1.55736599]
["bitfinex","BTCUSD",1646453229179,0.0781243,39015.0,39014.0,0.97072831]
["bitfinex","BTCUSD",1646453229380,0.07909904,39015.0,39014.0,0.97072831]
["bitfinex","BTCUSD",1646453229632,0.07909904,39015.0,39014.0,1.34722631]
["bitfinex","BTCUSD",1646453231938,0.07909904,39015.0,39014.0,0.97072831]
["bitfinex","BTCUSD",1646453232136,0.07909904,39015.0,39014.0,1.34722631]
["bitfinex","BTCUSD",1646453234778,0.07909904,39015.0,39014.0,1.55736599]
["bitfinex","BTCUSD",1646453236380,0.07909904,39015.0,39014.0,1.18086799]
["bitfinex","BTCUSD",1646453236582,0.07909904,39015.0,39014.0,1.55736599]
["bitfinex","BTCUSD",1646453237231,0.07909904,39015.0,39014.0,1.34722631]
["bitfinex","BTCUSD",1646453239234,0.07909904,39015.0,39014.0,1.55739484]
["bitfinex","BTCUSD",1646453241482,0.07909904,39015.0,39014.0,1.34722631]
["bitfinex","BTCUSD",1646453243286,0.07909904,39015.0,39014.0,1.55739484]
["bitfinex","BTCUSD",1646453244632,0.07909904,39015.0,39014.0,1.65739484]
["bitfinex","BTCUSD",1646453247132,0.07909904,39015.0,39014.0,1.44722631]
["bitfinex","BTCUSD",1646453248583,0.07909904,39015.0,39014.0,1.34722631]
["bitfinex","BTCUSD",1646453250687,0.07909904,39015.0,39014.0,0.78644841]
["bitfinex","BTCUSD",1646453250888,0.07909904,39015.0,39014.0,0.96944786]
["bitfinex","BTCUSD",1646453252033,0.07909904,39015.0,39014.0,0.59294986]
["bitfinex","BTCUSD",1646453253236,0.2572067,39015.0,39014.0,0.59294986]
["bitfinex","BTCUSD",1646453253435,0.2572067,39015.0,39014.0,0.96944786]
["bitfinex","BTCUSD",1646453253634,0.2572067,39015.0,39014.0,0.59294986]
["bitfinex","BTCUSD",1646453254235,0.2572067,39015.0,39014.0,0.78644841]
["bitfinex","BTCUSD",1646453254435,0.2572067,39015.0,39014.0,0.40995041]
["bitfinex","BTCUSD",1646453255034,0.07909904,39015.0,39014.0,0.40995041]
["bitfinex","BTCUSD",1646453256092,0.2482658,39015.0,39014.0,0.40995041]
["bitfinex","BTCUSD",1646453256296,1.575637,39014.0,39012.0,0.002]
["bitfinex","BTCUSD",1646453256600,1.575637,39014.0,39007.0,0.0021]
["bitfinex","BTCUSD",1646453256601,0.73949144,39013.0,39007.0,0.0021]
["bitfinex","BTCUSD",1646453256798,0.63824899,39009.0,39007.0,0.00275365]
["bitfinex","BTCUSD",1646453256993,0.63824899,39008.0,39007.0,0.00275365]
["bitfinex","BTCUSD",1646453257193,0.73949144,39008.0,39007.0,0.00275365]
["bitfinex","BTCUSD",1646453257393,1.48824658,39008.0,39007.0,0.00275365]
["bitfinex","BTCUSD",1646453257594,1.48824658,39008.0,39007.0,0.0021]
["bitfinex","BTCUSD",1646453257595,1.80338097,39008.0,39007.0,0.0021]
["bitfinex","BTCUSD",1646453258297,1.48983775,39008.0,39007.0,0.0021]
["bitfinex","BTCUSD",1646453258694,1.32904191,39008.0,39007.0,0.0021]
["bitfinex","BTCUSD",1646453259000,1.32745074,39008.0,39007.0,0.0021]
["bitfinex","BTCUSD",1646453259394,0.73949144,39008.0,39007.0,0.0021]
["bitfinex","BTCUSD",1646453260431,0.94936124,39008.0,39007.0,0.0021]
["bitfinex","BTCUSD",1646453261033,0.73949144,39008.0,39007.0,0.0021]
["bitfinex","BTCUSD",1646453261735,0.94936124,39008.0,39007.0,0.0021]
["bitfinex","BTCUSD",1646453262132,0.73949144,39008.0,39007.0,0.0021]
["bitfinex","BTCUSD",1646453262736,0.46918028,39010.0,39007.0,0.0021]
["bitfinex","BTCUSD",1646453262937,0.25931048,39010.0,39007.0,0.0021]
["bitfinex","BTCUSD",1646453263135,0.25931048,39010.0,39008.0,0.376498]
["bitfinex","BTCUSD",1646453263583,0.25931048,39010.0,39008.0,0.57151178]
["bitfinex","BTCUSD",1646453263786,0.25931048,39010.0,39009.0,0.376498]
["bitfinex","BTCUSD",1646453264886,0.25931048,39010.0,39009.0,0.58878635]
["bitfinex","BTCUSD",1646453265085,0.25931048,39010.0,39009.0,1.35782635]
["bitfinex","BTCUSD",1646453265686,0.25931048,39010.0,39009.0,1.42940931]
["bitfinex","BTCUSD",1646453267134,0.25931048,39010.0,39009.0,1.2449119]
["bitfinex","BTCUSD",1646453269136,0.26133456,39010.0,39009.0,1.24797055]
["bitfinex","BTCUSD",1646453270338,0.26133456,39010.0,39009.0,1.14797055]
["bitfinex","BTCUSD",1646453270539,0.26133456,39010.0,39009.0,0.77209865]
["bitfinex","BTCUSD",1646453274090,0.26133456,39010.0,39009.0,0.77046965]
["bitfinex","BTCUSD",1646453278783,0.26133456,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646453279385,0.63754856,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646453279683,0.26133456,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646453280083,0.63754856,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646453280688,0.63754856,39010.0,39009.0,0.2081533]
["bitfinex","BTCUSD",1646453281086,1.0073297,39010.0,39009.0,0.2081533]
["bitfinex","BTCUSD",1646453282033,0.6311157,39010.0,39009.0,0.2081533]
["bitfinex","BTCUSD",1646453282232,0.63754856,39010.0,39009.0,0.2081533]
["bitfinex","BTCUSD",1646453282836,0.11199521,39008.0,39007.0,0.00352965]
["bitfinex","BTCUSD",1646453284435,0.11199521,39008.0,39007.0,0.0021]
["bitfinex","BTCUSD",1646453287885,0.3,39007.0,39005.0,0.00071172]
["bitfinex","BTCUSD",1646453288085,0.11199521,39008.0,39005.0,0.00071172]
["bitfinex","BTCUSD",1646453289533,0.11379786,39008.0,39005.0,0.00071172]
["bitfinex","BTCUSD",1646453291334,0.11379786,39008.0,39006.0,0.376816]
["bitfinex","BTCUSD",1646453291535,0.11379786,39008.0,39005.0,0.00071172]
["bitfinex","BTCUSD",1646453292738,0.11379786,39008.0,39006.0,0.376816]
["bitfinex","BTCUSD",1646453292941,0.11379786,39008.0,39005.0,0.00071172]
["bitfinex","BTCUSD",1646453293693,0.37001318,39007.0,39005.0,0.00071172]
["bitfinex","BTCUSD",1646453294093,0.1505292,39006.0,39005.0,0.00071172]
["bitfinex","BTCUSD",1646453294293,0.89675638,39006.0,39005.0,0.00071172]
["bitfinex","BTCUSD",1646453295497,0.376214,39006.0,39005.0,0.00071172]
["bitfinex","BTCUSD",1646453296495,0.17768249,39007.0,39005.0,0.00071172]
["bitfinex","BTCUSD",1646453296695,0.376214,39006.0,39005.0,0.00071172]
["bitfinex","BTCUSD",1646453297556,0.00095965,39007.0,39005.0,0.00071172]
["bitfinex","BTCUSD",1646453299356,0.00095889,39006.0,39005.0,0.00071172]
["bitfinex","BTCUSD",1646453301291,0.19924906,39007.0,39005.0,0.00071172]
["bitfinex","BTCUSD",1646453301490,0.32186501,39008.0,39005.0,0.00071172]
["bitfinex","BTCUSD",1646453301888,0.32586501,39008.0,39005.0,0.00071172]
["bitfinex","BTCUSD",1646453302289,0.376214,39007.0,39005.0,0.00071172]
["bitfinex","BTCUSD",1646453302488,0.17952707,39006.0,39005.0,0.00071172]
["bitfinex","BTCUSD",1646453302692,0.7,39006.0,38997.0,0.35626887]
["bitfinex","BTCUSD",1646453302892,0.37001318,39007.0,38997.0,0.35626887]
["bitfinex","BTCUSD",1646453303290,0.2098698,39007.0,38997.0,0.35626887]
["bitfinex","BTCUSD",1646453303691,0.36680114,39007.0,38997.0,0.41842822]
["bitfinex","BTCUSD",1646453303892,0.57667094,39007.0,38997.0,0.41842822]
["bitfinex","BTCUSD",1646453304541,0.00187724,39006.0,38997.0,0.41842822]
["bitfinex","BTCUSD",1646453304939,0.19096822,39003.0,38997.0,0.35626887]
["bitfinex","BTCUSD",1646453305142,0.00187724,39006.0,38997.0,0.35626887]
["bitfinex","BTCUSD",1646453306240,0.00187724,39006.0,39000.0,0.06001956]
["bitfinex","BTCUSD",1646453307340,0.2051004,39006.0,39000.0,0.06001956]
["bitfinex","BTCUSD",1646453307741,0.00187724,39006.0,39000.0,0.06001956]
["bitfinex","BTCUSD",1646453308391,0.00187724,39006.0,39003.0,0.2012418]
["bitfinex","BTCUSD",1646453308587,0.00187724,39006.0,39000.0,0.06001956]
["bitfinex","BTCUSD",1646453308588,0.00187724,39006.0,38998.0,0.97923658]
["bitfinex","BTCUSD",1646453308787,0.1518018,39002.0,38998.0,0.7692]
["bitfinex","BTCUSD",1646453308987,0.1518018,39002.0,38999.0,0.376816]
["bitfinex","BTCUSD",1646453309187,0.1518018,39002.0,39000.0,0.76923]
["bitfinex","BTCUSD",1646453309387,0.00178848,39005.0,39000.0,0.76923]
["bitfinex","BTCUSD",1646453310089,0.001,39003.0,39000.0,0.75923]
["bitfinex","BTCUSD",1646453310893,0.001,39003.0,39000.0,0.19829582]
["bitfinex","BTCUSD",1646453311691,0.00178848,39005.0,39000.0,0.19829582]
["bitfinex","BTCUSD",1646453312145,0.00378848,39005.0,39000.0,0.19829582]
["bitfinex","BTCUSD",1646453312943,0.00334518,39005.0,39000.0,0.19829582]
["bitfinex","BTCUSD",1646453313343,0.00134518,39005.0,39000.0,0.19829582]
["bitfinex","BTCUSD",1646453313944,0.02485339,39004.0,39000.0,0.19829582]
["bitfinex","BTCUSD",1646453314745,0.00151288,39002.0,39000.0,0.19829582]
["bitfinex","BTCUSD",1646453314948,0.00151288,39002.0,39001.0,0.376816]
["bitfinex","BTCUSD",1646453315349,0.00022841,39007.0,39004.0,0.45]
["bitfinex","BTCUSD",1646453315551,0.00022841,39007.0,39006.0,0.05398622]
["bitfinex","BTCUSD",1646453315800,0.00022841,39007.0,39006.0,0.43080222]
["bitfinex","BTCUSD",1646453316199,0.00022841,39007.0,39006.0,0.79209878]
["bitfinex","BTCUSD",1646453316497,0.21007811,39012.0,39006.0,0.63996605]
["bitfinex","BTCUSD",1646453316695,0.21007811,39012.0,39007.0,1.716816]
["bitfinex","BTCUSD",1646453316696,0.00022842,39008.0,39007.0,1.716816]
["bitfinex","BTCUSD",1646453317497,0.15493682,39012.0,39007.0,1.716816]
["bitfinex","BTCUSD",1646453317695,0.36501493,39012.0,39008.0,0.376816]
["bitfinex","BTCUSD",1646453317896,0.00022842,39009.0,39008.0,0.376816]
["bitfinex","BTCUSD",1646453318095,0.00022842,39009.0,39008.0,1.716816]
["bitfinex","BTCUSD",1646453318697,0.21007811,39012.0,39008.0,1.716816]
["bitfinex","BTCUSD",1646453319099,0.00023025,39010.0,39008.0,1.716816]
["bitfinex","BTCUSD",1646453319574,0.00023025,39010.0,39009.0,0.476816]
["bitfinex","BTCUSD",1646453319968,0.00023025,39010.0,39009.0,1.816816]
["bitfinex","BTCUSD",1646453320170,0.28820241,39015.0,39010.0,0.376816]
["bitfinex","BTCUSD",1646453320371,0.0781243,39015.0,39014.0,0.07472997]
["bitfinex","BTCUSD",1646453320570,0.0781243,39015.0,39014.0,1.79144597]
["bitfinex","BTCUSD",1646453321970,0.0731243,39015.0,39014.0,1.79144597]
["bitfinex","BTCUSD",1646453322373,0.0731243,39015.0,39014.0,1.716716]
["bitfinex","BTCUSD",1646453323712,0.0731243,39015.0,39014.0,1.3399]
["bitfinex","BTCUSD",1646453324114,0.28320241,39015.0,39014.0,1.3399]
["bitfinex","BTCUSD",1646453324912,0.28440461,39015.0,39014.0,1.3399]
["bitfinex","BTCUSD",1646453326015,0.81773642,39015.0,39014.0,0.63880475]
["bitfinex","BTCUSD",1646453326616,0.97069557,39015.0,39014.0,0.63880475]
["bitfinex","BTCUSD",1646453327042,1.28582792,39015.0,39014.0,0.63880475]
["bitfinex","BTCUSD",1646453327643,0.97069557,39015.0,39014.0,0.63880475]
["bitfinex","BTCUSD",1646453327844,1.3382451,39015.0,39014.0,0.63880475]
["bitfinex","BTCUSD",1646453328042,0.376214,39014.0,39006.0,0.002565]
["bitfinex","BTCUSD",1646453328242,0.21003496,39008.0,39006.0,0.002565]
["bitfinex","BTCUSD",1646453328443,0.376214,39007.0,39006.0,0.002565]
["bitfinex","BTCUSD",1646453329043,0.56754904,39007.0,39006.0,0.002565]
["bitfinex","BTCUSD",1646453329644,0.19133504,39007.0,39006.0,0.002565]
["bitfinex","BTCUSD",1646453329842,0.56754904,39007.0,39006.0,0.002565]
["bitfinex","BTCUSD",1646453330042,0.21421514,39008.0,39006.0,0.002565]
["bitfinex","BTCUSD",1646453330445,0.00418018,39008.0,39006.0,0.002565]
["bitfinex","BTCUSD",1646453330900,0.004,39008.0,39006.0,0.002565]
["bitfinex","BTCUSD",1646453331102,0.19781366,39007.0,39006.0,0.002565]
["bitfinex","BTCUSD",1646453331702,0.57402766,39007.0,39006.0,0.002565]
["bitfinex","BTCUSD",1646453331905,1.15492134,39007.0,39006.0,0.002565]
["bitfinex","BTCUSD",1646453332102,0.78406262,39007.0,39006.0,0.002565]
["bitfinex","BTCUSD",1646453333400,0.21027543,39008.0,39006.0,0.002565]
["bitfinex","BTCUSD",1646453334301,0.19426915,39007.0,39006.0,0.002565]
["bitfinex","BTCUSD",1646453334740,0.19546304,39007.0,39006.0,0.002565]
["bitfinex","BTCUSD",1646453335143,0.45,39006.0,39000.0,0.17031284]
["bitfinex","BTCUSD",1646453335540,0.19546304,39007.0,39000.0,0.17031284]
["bitfinex","BTCUSD",1646453335743,0.19570364,39007.0,39000.0,0.17031284]
["bitfinex","BTCUSD",1646453336142,1.98824576,39006.0,39000.0,0.17031284]
["bitfinex","BTCUSD",1646453336942,0.37085872,39005.0,38997.0,0.21023805]
["bitfinex","BTCUSD",1646453337343,1.98824576,39006.0,38997.0,0.21023805]
["bitfinex","BTCUSD",1646453337947,1.98824576,39006.0,38996.0,0.21203658]
["bitfinex","BTCUSD",1646453337948,0.74707272,39005.0,38996.0,0.21203658]
["bitfinex","BTCUSD",1646453338145,0.37085872,39005.0,38997.0,0.00018264]
["bitfinex","BTCUSD",1646453338593,0.17634044,38999.0,38997.0,0.00018264]
["bitfinex","BTCUSD",1646453338991,0.58089368,39005.0,38995.0,0.21131922]
["bitfinex","BTCUSD",1646453339192,0.37085872,39005.0,38995.0,0.21131922]
["bitfinex","BTCUSD",1646453339991,0.37085872,39005.0,38995.0,0.00128264]
["bitfinex","BTCUSD",1646453340593,0.37085872,39005.0,38995.0,0.21131922]
["bitfinex","BTCUSD",1646453340993,0.37085872,39005.0,38995.0,0.00128264]
["bitfinex","BTCUSD",1646453341193,0.7216687,39005.0,38995.0,0.00128264]
["bitfinex","BTCUSD",1646453341394,0.56881699,39005.0,38995.0,0.00128264]
["bitfinex","BTCUSD",1646453341594,2.19947357,39006.0,38995.0,0.00128264]
["bitfinex","BTCUSD",1646453341797,0.00024037,39004.0,39000.0,0.16137275]
["bitfinex","BTCUSD",1646453342039,1.98943861,39006.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453342448,0.00119285,39006.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453343545,0.00119285,39006.0,39005.0,0.3771446]
["bitfinex","BTCUSD",1646453344043,0.002,39012.0,39005.0,0.3771446]
["bitfinex","BTCUSD",1646453344243,0.002,39012.0,39011.0,0.19398177]
["bitfinex","BTCUSD",1646453345241,0.19512864,39014.0,39011.0,0.19398177]
["bitfinex","BTCUSD",1646453345441,0.0731243,39015.0,39011.0,0.19398177]
["bitfinex","BTCUSD",1646453346498,0.0731243,39015.0,39012.0,0.376816]
["bitfinex","BTCUSD",1646453346697,0.07336466,39015.0,39012.0,0.376816]
["bitfinex","BTCUSD",1646453347294,0.07336466,39015.0,39011.0,0.19398177]
["bitfinex","BTCUSD",1646453347494,0.16648994,39014.0,39011.0,0.19398177]
["bitfinex","BTCUSD",1646453349095,0.00024036,39014.0,39011.0,0.19398177]
["bitfinex","BTCUSD",1646453349548,0.00144152,39014.0,39011.0,0.19398177]
["bitfinex","BTCUSD",1646453350151,0.00120116,39014.0,39011.0,0.19398177]
["bitfinex","BTCUSD",1646453350355,0.00144152,39014.0,39011.0,0.19398177]
["bitfinex","BTCUSD",1646453350554,0.00144152,39014.0,39012.0,0.376816]
["bitfinex","BTCUSD",1646453350753,0.00144152,39014.0,39011.0,0.19398177]
["bitfinex","BTCUSD",1646453351355,0.21117268,39014.0,39011.0,0.19398177]
["bitfinex","BTCUSD",1646453351552,0.21140739,39014.0,39011.0,0.19398177]
["bitfinex","BTCUSD",1646453352057,0.17882081,39013.0,39011.0,0.19398177]
["bitfinex","BTCUSD",1646453352254,0.21140739,39014.0,39012.0,0.76899]
["bitfinex","BTCUSD",1646453352453,0.21117268,39014.0,39012.0,0.76899]
["bitfinex","BTCUSD",1646453352653,0.21140739,39014.0,39012.0,0.76899]
["bitfinex","BTCUSD",1646453353510,0.00143587,39014.0,39012.0,0.76899]
["bitfinex","BTCUSD",1646453353710,0.21117268,39014.0,39012.0,0.76899]
["bitfinex","BTCUSD",1646453353911,0.00120116,39014.0,39012.0,0.76899]
["bitfinex","BTCUSD",1646453354816,0.376214,39013.0,39012.0,0.76899]
["bitfinex","BTCUSD",1646453355012,1.00953712,39013.0,39012.0,0.35797969]
["bitfinex","BTCUSD",1646453355416,1.06212516,39013.0,39012.0,0.35797969]
["bitfinex","BTCUSD",1646453355811,1.06212516,39013.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453356013,0.26241565,39010.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453356214,0.376214,39009.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453356611,0.26241565,39010.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453356912,0.26264437,39011.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453357191,0.26241565,39012.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453357394,0.26241565,39013.0,39008.0,0.0610893]
["bitfinex","BTCUSD",1646453357591,0.00022872,39010.0,39009.0,0.17488995]
["bitfinex","BTCUSD",1646453358390,0.26361681,39014.0,39009.0,0.17488995]
["bitfinex","BTCUSD",1646453358592,0.26241565,39013.0,39009.0,0.17488995]
["bitfinex","BTCUSD",1646453358795,0.00022939,39011.0,39009.0,0.17488995]
["bitfinex","BTCUSD",1646453359092,0.00022939,39011.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453359692,0.26361577,39013.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453359891,0.00022939,39010.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453360092,0.00022939,39010.0,39006.0,0.1721954]
["bitfinex","BTCUSD",1646453360499,0.00022939,39010.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453360896,0.26241565,39012.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453361100,0.00022939,39009.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453362098,0.376214,39009.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453362297,0.37333814,39009.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453362496,0.00022924,39009.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453363298,0.53311667,39010.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453363498,0.00022924,39009.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453364198,0.00142521,39009.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453364399,0.00119597,39009.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453364646,0.00142521,39009.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453365450,0.00142521,39009.0,39007.0,0.16320891]
["bitfinex","BTCUSD",1646453365650,0.00119597,39009.0,39007.0,0.16320891]
["bitfinex","BTCUSD",1646453365849,0.00142524,39009.0,39007.0,0.16320891]
["bitfinex","BTCUSD",1646453366848,0.00119597,39009.0,39007.0,0.16320891]
["bitfinex","BTCUSD",1646453372146,0.00119597,39009.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453373147,0.1900953,39008.0,39005.0,0.0003286]
["bitfinex","BTCUSD",1646453373347,0.00142524,39009.0,39008.0,0.42962793]
["bitfinex","BTCUSD",1646453376189,0.91481896,39009.0,39008.0,0.42962793]
["bitfinex","BTCUSD",1646453376384,1.05259649,39009.0,39008.0,0.42962793]
["bitfinex","BTCUSD",1646453376585,1.18092349,39009.0,39008.0,0.42962793]
["bitfinex","BTCUSD",1646453377287,1.38442349,39009.0,39008.0,0.42962793]
["bitfinex","BTCUSD",1646453377488,0.94715059,39009.0,39008.0,0.42962793]
["bitfinex","BTCUSD",1646453378488,1.2,39008.0,38996.0,0.05]
["bitfinex","BTCUSD",1646453378692,0.21020621,39001.0,38995.0,0.09827702]
["bitfinex","BTCUSD",1646453378986,0.376214,39000.0,38995.0,0.09827702]
["bitfinex","BTCUSD",1646453379190,0.21020621,39001.0,38995.0,0.09827702]
["bitfinex","BTCUSD",1646453379388,0.21020621,39001.0,38996.0,0.37303712]
["bitfinex","BTCUSD",1646453379642,0.21020621,39002.0,38995.0,0.09827702]
["bitfinex","BTCUSD",1646453379861,0.21020621,39001.0,38996.0,0.37303712]
["bitfinex","BTCUSD",1646453380044,0.21020621,39001.0,38995.0,0.09827702]
["bitfinex","BTCUSD",1646453380342,0.2144356,39002.0,38996.0,0.00016459]
["bitfinex","BTCUSD",1646453381347,0.376214,39000.0,38995.0,0.09827702]
["bitfinex","BTCUSD",1646453381543,0.21020621,39001.0,38996.0,0.00016459]
["bitfinex","BTCUSD",1646453382144,0.376214,39000.0,38996.0,0.00016459]
["bitfinex","BTCUSD",1646453382545,0.376214,39000.0,38995.0,0.09827702]
["bitfinex","BTCUSD",1646453382746,0.58642021,39000.0,38996.0,0.00016459]
["bitfinex","BTCUSD",1646453383146,0.376214,39000.0,38996.0,0.00016459]
["bitfinex","BTCUSD",1646453383384,0.36069556,39001.0,38996.0,0.00016459]
["bitfinex","BTCUSD",1646453383578,0.21020621,39001.0,38995.0,0.09827702]
["bitfinex","BTCUSD",1646453383778,0.376214,39000.0,38996.0,0.00016418]
["bitfinex","BTCUSD",1646453384381,0.376214,38999.0,38996.0,0.00016418]
["bitfinex","BTCUSD",1646453384577,0.18727004,38999.0,38996.0,0.00016418]
["bitfinex","BTCUSD",1646453384980,0.376214,39000.0,38996.0,0.00016418]
["bitfinex","BTCUSD",1646453386080,0.00100632,39001.0,38995.0,0.09827702]
["bitfinex","BTCUSD",1646453386381,0.20448887,39001.0,38996.0,0.00016418]
["bitfinex","BTCUSD",1646453387031,0.376214,39000.0,38996.0,0.00016418]
["bitfinex","BTCUSD",1646453387232,0.20448887,39001.0,38995.0,0.09827702]
["bitfinex","BTCUSD",1646453387432,0.20448887,39001.0,38996.0,0.00016427]
["bitfinex","BTCUSD",1646453388333,0.376214,39000.0,38996.0,0.00016427]
["bitfinex","BTCUSD",1646453388534,0.20448887,39001.0,38994.0,0.002]
["bitfinex","BTCUSD",1646453388733,0.20448887,39001.0,38996.0,0.00016427]
["bitfinex","BTCUSD",1646453388734,0.376214,39000.0,38996.0,0.00016427]
["bitfinex","BTCUSD",1646453388933,0.376214,38998.0,38996.0,0.00016427]
["bitfinex","BTCUSD",1646453389337,0.00197052,38999.0,38996.0,0.00016427]
["bitfinex","BTCUSD",1646453389634,0.00197052,38999.0,38994.0,0.002]
["bitfinex","BTCUSD",1646453389834,0.00197052,38999.0,38996.0,0.00016427]
["bitfinex","BTCUSD",1646453390633,0.16964306,38999.0,38996.0,0.00016427]
["bitfinex","BTCUSD",1646453390884,0.16964306,38999.0,38994.0,0.001312]
["bitfinex","BTCUSD",1646453391100,0.16964306,38999.0,38996.0,0.00016425]
["bitfinex","BTCUSD",1646453391483,0.00197052,38999.0,38996.0,0.00016425]
["bitfinex","BTCUSD",1646453392084,0.00197052,38999.0,38994.0,0.001312]
["bitfinex","BTCUSD",1646453392285,0.00197052,38999.0,38996.0,0.00016425]
["bitfinex","BTCUSD",1646453392488,0.19895026,38999.0,38996.0,0.00016425]
["bitfinex","BTCUSD",1646453392686,0.00197052,38999.0,38996.0,0.00016425]
["bitfinex","BTCUSD",1646453393188,0.00197052,38999.0,38994.0,0.001312]
["bitfinex","BTCUSD",1646453393388,0.00197052,38999.0,38996.0,0.00016425]
["bitfinex","BTCUSD",1646453394391,0.00197052,38999.0,38994.0,0.001312]
["bitfinex","BTCUSD",1646453394632,0.00197052,38999.0,38996.0,0.00016425]
["bitfinex","BTCUSD",1646453395233,0.376214,38998.0,38996.0,0.00016425]
["bitfinex","BTCUSD",1646453395432,0.00197052,38999.0,38996.0,0.00016425]
["bitfinex","BTCUSD",1646453395635,0.376214,38998.0,38994.0,0.001312]
["bitfinex","BTCUSD",1646453395834,0.376214,38998.0,38996.0,0.00016425]
["bitfinex","BTCUSD",1646453396135,0.00197052,38999.0,38996.0,0.00016425]
["bitfinex","BTCUSD",1646453396337,0.376214,38998.0,38996.0,0.00016425]
["bitfinex","BTCUSD",1646453396934,0.00197052,38999.0,38994.0,0.001312]
["bitfinex","BTCUSD",1646453397135,0.00197052,38999.0,38995.0,0.00016426]
["bitfinex","BTCUSD",1646453397737,0.376214,38998.0,38995.0,0.00016426]
["bitfinex","BTCUSD",1646453397940,0.17203027,38997.0,38995.0,0.00016426]
["bitfinex","BTCUSD",1646453398138,0.376214,38996.0,38994.0,0.001312]
["bitfinex","BTCUSD",1646453398396,0.376214,38996.0,38995.0,0.00016426]
["bitfinex","BTCUSD",1646453399297,0.376214,38996.0,38994.0,0.001312]
["bitfinex","BTCUSD",1646453399493,0.376214,38996.0,38994.0,0.00147626]
["bitfinex","BTCUSD",1646453400296,0.6489866,38996.0,38994.0,0.00147626]
["bitfinex","BTCUSD",1646453400499,0.6489866,38996.0,38989.0,0.0031]
["bitfinex","BTCUSD",1646453400500,0.00881039,38990.0,38988.0,0.001]
["bitfinex","BTCUSD",1646453400694,0.19467882,38989.0,38988.0,0.001]
["bitfinex","BTCUSD",1646453400894,1.15392083,38989.0,38988.0,0.001]
["bitfinex","BTCUSD",1646453401192,1.30441018,38989.0,38988.0,0.001]
["bitfinex","BTCUSD",1646453401393,0.93137306,38989.0,38988.0,0.001]
["bitfinex","BTCUSD",1646453402038,0.80656062,38989.0,38988.0,0.001]
["bitfinex","BTCUSD",1646453402239,0.78088371,38989.0,38988.0,0.001]
["bitfinex","BTCUSD",1646453402740,0.57089282,38989.0,38988.0,0.001]
["bitfinex","BTCUSD",1646453402943,0.78079527,38989.0,38988.0,0.001]
["bitfinex","BTCUSD",1646453403141,0.57089282,38989.0,38988.0,0.001]
["bitfinex","BTCUSD",1646453403543,1.576214,38988.0,38977.0,0.06244445]
["bitfinex","BTCUSD",1646453403943,0.15048935,38987.0,38977.0,0.06244445]
["bitfinex","BTCUSD",1646453404140,0.376214,38986.0,38976.0,0.19498988]
["bitfinex","BTCUSD",1646453404344,0.376214,38986.0,38981.0,0.00020047]
["bitfinex","BTCUSD",1646453404742,0.376214,38984.0,38981.0,0.00020047]
["bitfinex","BTCUSD",1646453405342,0.15832897,38985.0,38976.0,0.26600681]
["bitfinex","BTCUSD",1646453405544,0.15832897,38985.0,38981.0,0.00020047]
["bitfinex","BTCUSD",1646453405545,0.376214,38984.0,38981.0,0.00020047]
["bitfinex","BTCUSD",1646453406591,0.15832897,38985.0,38981.0,0.00020047]
["bitfinex","BTCUSD",1646453406795,0.376214,38984.0,38981.0,0.00020047]
["bitfinex","BTCUSD",1646453407594,0.376214,38984.0,38976.0,0.19498988]
["bitfinex","BTCUSD",1646453407794,0.15832897,38985.0,38981.0,0.00020047]
["bitfinex","BTCUSD",1646453407997,0.376214,38984.0,38981.0,0.00020047]
["bitfinex","BTCUSD",1646453408794,0.376214,38984.0,38976.0,0.56634138]
["bitfinex","BTCUSD",1646453408997,0.00099135,38983.0,38981.0,0.0001887]
["bitfinex","BTCUSD",1646453409198,0.00099135,38983.0,38982.0,0.58464999]
["bitfinex","BTCUSD",1646453409396,0.00099135,38983.0,38982.0,1.05267149]
["bitfinex","BTCUSD",1646453410038,0.00099135,38983.0,38982.0,1.23009151]
["bitfinex","BTCUSD",1646453410238,0.00099135,38983.0,38982.0,0.85874001]
["bitfinex","BTCUSD",1646453410639,0.00099135,38983.0,38982.0,0.91658453]
["bitfinex","BTCUSD",1646453411040,0.00099135,38983.0,38982.0,1.30934853]
["bitfinex","BTCUSD",1646453411242,0.00099135,38983.0,38982.0,1.68616453]
["bitfinex","BTCUSD",1646453412042,0.00099135,38983.0,38982.0,1.33493853]
["bitfinex","BTCUSD",1646453412246,0.00099135,38983.0,38982.0,1.70629003]
["bitfinex","BTCUSD",1646453412542,0.00099135,38983.0,38982.0,2.48849003]
["bitfinex","BTCUSD",1646453413043,0.00099135,38983.0,38982.0,2.86530603]
["bitfinex","BTCUSD",1646453413279,0.00099135,38983.0,38982.0,2.08310603]
["bitfinex","BTCUSD",1646453413687,0.00099135,38983.0,38982.0,1.70629003]
["bitfinex","BTCUSD",1646453413880,0.00099135,38983.0,38982.0,1.68070003]
["bitfinex","BTCUSD",1646453414282,0.00099135,38983.0,38982.0,2.48849003]
["bitfinex","BTCUSD",1646453414885,0.00099135,38983.0,38982.0,1.68070003]
["bitfinex","BTCUSD",1646453415080,0.00099135,38983.0,38982.0,1.13192851]
["bitfinex","BTCUSD",1646453416082,0.00099135,38983.0,38982.0,1.68789138]
["bitfinex","BTCUSD",1646453416480,0.00099135,38983.0,38982.0,1.71348138]
["bitfinex","BTCUSD",1646453416680,0.00099135,38983.0,38982.0,1.33666538]
["bitfinex","BTCUSD",1646453417136,0.00099135,38983.0,38982.0,1.53433451]
["bitfinex","BTCUSD",1646453417334,0.00099135,38983.0,38982.0,1.13192851]
["bitfinex","BTCUSD",1646453422795,0.00099135,38983.0,38982.0,1.50874451]
["bitfinex","BTCUSD",1646453422994,0.00099135,38983.0,38982.0,1.13192851]
["bitfinex","BTCUSD",1646453424193,0.00049388,38983.0,38982.0,1.13192851]
["bitfinex","BTCUSD",1646453424841,0.00093863,38983.0,38982.0,1.13192851]
["bitfinex","BTCUSD",1646453425043,0.00093863,38983.0,38982.0,1.03525851]
["bitfinex","BTCUSD",1646453425738,0.00093863,38983.0,38982.0,0.76958]
["bitfinex","BTCUSD",1646453427342,0.00093863,38983.0,38982.0,0.76458]
["bitfinex","BTCUSD",1646453428046,0.00093863,38983.0,38982.0,0.82551531]
["bitfinex","BTCUSD",1646453430296,0.002,38988.0,38982.0,0.82551531]
["bitfinex","BTCUSD",1646453430699,0.002,38988.0,38983.0,0.00020028]
["bitfinex","BTCUSD",1646453431294,0.19724559,38989.0,38983.0,0.00020028]
["bitfinex","BTCUSD",1646453431494,0.00881039,38990.0,38989.0,0.16312532]
["bitfinex","BTCUSD",1646453431893,0.38502439,38990.0,38989.0,0.16312532]
["bitfinex","BTCUSD",1646453432345,4.29981858,38986.0,38982.0,0.7653058]
["bitfinex","BTCUSD",1646453432551,0.376214,38984.0,38982.0,0.7653058]
["bitfinex","BTCUSD",1646453432750,0.376214,38983.0,38982.0,0.7653058]
["bitfinex","BTCUSD",1646453432948,0.376214,38983.0,38982.0,0.76458]
["bitfinex","BTCUSD",1646453432949,0.55154655,38983.0,38982.0,0.76458]
["bitfinex","BTCUSD",1646453433548,0.55154655,38983.0,38982.0,0.20329231]
["bitfinex","BTCUSD",1646453434349,0.55154655,38983.0,38982.0,0.19829231]
["bitfinex","BTCUSD",1646453434752,0.55154655,38983.0,38977.0,0.05]
["bitfinex","BTCUSD",1646453434753,1.2,38982.0,38977.0,0.05]
["bitfinex","BTCUSD",1646453434949,0.75137712,38981.0,38975.0,0.0011]
["bitfinex","BTCUSD",1646453435150,0.376214,38979.0,38975.0,0.0011]
["bitfinex","BTCUSD",1646453435349,0.18047238,38977.0,38975.0,0.0011]
["bitfinex","BTCUSD",1646453435550,0.75137712,38976.0,38975.0,0.0011601]
["bitfinex","BTCUSD",1646453436004,0.376214,38976.0,38975.0,0.0011601]
["bitfinex","BTCUSD",1646453436600,0.376214,38976.0,38975.0,0.0011]
["bitfinex","BTCUSD",1646453437503,1.15,38975.0,38973.0,0.00139987]
["bitfinex","BTCUSD",1646453437806,1.526214,38975.0,38973.0,0.00139987]
["bitfinex","BTCUSD",1646453440146,0.376214,38975.0,38973.0,0.00139987]
["bitfinex","BTCUSD",1646453440343,0.00119227,38976.0,38973.0,0.00139987]
["bitfinex","BTCUSD",1646453440344,0.376214,38974.0,38973.0,0.00139987]
["bitfinex","BTCUSD",1646453441147,0.00119227,38976.0,38973.0,0.00139987]
["bitfinex","BTCUSD",1646453441645,0.376214,38975.0,38973.0,0.00139987]
["bitfinex","BTCUSD",1646453442044,0.00119227,38976.0,38973.0,0.00139987]
["bitfinex","BTCUSD",1646453442447,0.00119227,38976.0,38974.0,0.06138835]
["bitfinex","BTCUSD",1646453442646,0.00119227,38976.0,38975.0,0.93212921]
["bitfinex","BTCUSD",1646453443044,0.00119227,38976.0,38975.0,0.75175871]
["bitfinex","BTCUSD",1646453443287,0.00119227,38976.0,38975.0,0.57160862]
["bitfinex","BTCUSD",1646453444692,0.00405795,38979.0,38975.0,0.57160862]
["bitfinex","BTCUSD",1646453444890,0.00405795,38979.0,38976.0,0.376816]
["bitfinex","BTCUSD",1646453445493,0.00105795,38979.0,38976.0,0.376816]
["bitfinex","BTCUSD",1646453446596,0.00105795,38979.0,38976.0,0.56591231]
["bitfinex","BTCUSD",1646453447241,0.00105795,38979.0,38976.0,0.376816]
["bitfinex","BTCUSD",1646453449939,0.00105795,38979.0,38975.0,0.19479262]
["bitfinex","BTCUSD",1646453450139,0.00105795,38979.0,38976.0,0.376816]
["bitfinex","BTCUSD",1646453450339,0.00105795,38979.0,38977.0,0.376816]
["bitfinex","BTCUSD",1646453451397,0.00105795,38979.0,38976.0,0.376816]
["bitfinex","BTCUSD",1646453451599,0.00105795,38979.0,38977.0,0.376816]
["bitfinex","BTCUSD",1646453453299,0.00105795,38979.0,38975.0,0.19479262]
["bitfinex","BTCUSD",1646453453499,0.00105795,38979.0,38976.0,0.376816]
["bitfinex","BTCUSD",1646453454099,0.37622477,38985.0,38976.0,0.376816]
["bitfinex","BTCUSD",1646453454399,0.002,38980.0,38976.0,0.376816]
["bitfinex","BTCUSD",1646453454841,0.002,38980.0,38975.0,0.19479262]
["bitfinex","BTCUSD",1646453455143,0.002,38980.0,38976.0,0.376816]
["bitfinex","BTCUSD",1646453455543,0.15283599,38985.0,38975.0,0.19479262]
["bitfinex","BTCUSD",1646453455745,0.00106165,38985.0,38981.0,0.16956856]
["bitfinex","BTCUSD",1646453456647,0.00106165,38985.0,38981.0,0.36494013]
["bitfinex","BTCUSD",1646453456844,0.00106165,38985.0,38981.0,0.16956856]
["bitfinex","BTCUSD",1646453458145,0.00106165,38985.0,38981.0,0.05488218]
["bitfinex","BTCUSD",1646453458598,0.376214,38984.0,38973.0,0.18225409]
["bitfinex","BTCUSD",1646453458799,0.37516312,38983.0,38973.0,0.18225409]
["bitfinex","BTCUSD",1646453458993,0.37622477,38985.0,38973.0,0.38446773]
["bitfinex","BTCUSD",1646453459192,0.0011805,38984.0,38973.0,0.38446773]
["bitfinex","BTCUSD",1646453459392,0.0011805,38984.0,38973.0,0.38381351]
["bitfinex","BTCUSD",1646453461500,0.0011805,38984.0,38979.0,0.0692997]
["bitfinex","BTCUSD",1646453461695,0.376214,38983.0,38973.0,0.38381351]
["bitfinex","BTCUSD",1646453461894,0.37516312,38985.0,38973.0,0.38381351]
["bitfinex","BTCUSD",1646453462143,0.37516312,38985.0,38973.0,0.38446381]
["bitfinex","BTCUSD",1646453462744,0.37516312,38985.0,38980.0,0.19110905]
["bitfinex","BTCUSD",1646453462945,0.20969345,38986.0,38980.0,0.19110905]
["bitfinex","BTCUSD",1646453463145,0.37516312,38985.0,38980.0,0.19110905]
["bitfinex","BTCUSD",1646453463549,0.20969345,38986.0,38973.0,0.38381351]
["bitfinex","BTCUSD",1646453463550,0.12364628,38974.0,38973.0,0.38381351]
["bitfinex","BTCUSD",1646453463751,0.4393903,38988.0,38974.0,1.22559]
["bitfinex","BTCUSD",1646453463752,0.3780734,38988.0,38974.0,1.22559]
["bitfinex","BTCUSD",1646453463948,0.16837995,38988.0,38977.0,0.02559]
["bitfinex","BTCUSD",1646453464150,0.00881039,38990.0,38979.0,0.80779]
["bitfinex","BTCUSD",1646453464348,0.00117946,38983.0,38982.0,0.402406]
["bitfinex","BTCUSD",1646453464748,0.00117946,38983.0,38982.0,0.63577832]
["bitfinex","BTCUSD",1646453464948,0.00117946,38983.0,38982.0,1.01097662]
["bitfinex","BTCUSD",1646453465152,0.00117946,38983.0,38982.0,1.40535832]
["bitfinex","BTCUSD",1646453465350,0.00117946,38983.0,38982.0,1.146396]
["bitfinex","BTCUSD",1646453465651,0.37739346,38983.0,38982.0,0.76958]
["bitfinex","BTCUSD",1646453466390,0.7167262,38983.0,38982.0,0.76958]
["bitfinex","BTCUSD",1646453469396,1.08633084,38983.0,38982.0,0.76958]
["bitfinex","BTCUSD",1646453469643,1.29602429,38983.0,38982.0,0.76958]
["bitfinex","BTCUSD",1646453470042,1.13824726,38983.0,38982.0,0.76958]
["bitfinex","BTCUSD",1646453470546,0.58708691,38983.0,38982.0,0.76958]
["bitfinex","BTCUSD",1646453470748,0.95669155,38983.0,38982.0,0.76958]
["bitfinex","BTCUSD",1646453471346,0.58708691,38983.0,38982.0,0.76958]
["bitfinex","BTCUSD",1646453471644,0.76143416,38983.0,38982.0,0.76958]
["bitfinex","BTCUSD",1646453472445,0.76143416,38983.0,38982.0,0.52811343]
["bitfinex","BTCUSD",1646453472446,1.48383396,38983.0,38982.0,0.52811343]
["bitfinex","BTCUSD",1646453472646,1.2,38982.0,38973.0,0.00139987]
["bitfinex","BTCUSD",1646453472852,0.20950698,38977.0,38973.0,0.00139987]
["bitfinex","BTCUSD",1646453473047,0.58572098,38976.0,38973.0,0.002113]
["bitfinex","BTCUSD",1646453473695,0.376214,38974.0,38973.0,0.002113]
["bitfinex","BTCUSD",1646453473896,0.74581864,38974.0,38973.0,0.00139987]
["bitfinex","BTCUSD",1646453474095,0.58572098,38974.0,38973.0,0.00139987]
["bitfinex","BTCUSD",1646453474497,0.376214,38974.0,38973.0,0.00139987]
["bitfinex","BTCUSD",1646453474698,0.376214,38974.0,38970.0,0.0001]
["bitfinex","BTCUSD",1646453474699,1.2,38972.0,38970.0,0.0001]
["bitfinex","BTCUSD",1646453474898,1.1524372,38971.0,38970.0,0.0001]
["bitfinex","BTCUSD",1646453475096,0.9430426,38971.0,38970.0,0.0001]
["bitfinex","BTCUSD",1646453476297,0.569451,38971.0,38970.0,0.0001]
["bitfinex","BTCUSD",1646453476698,1.15236739,38971.0,38970.0,0.0001]
["bitfinex","BTCUSD",1646453477643,0.97769449,38971.0,38970.0,0.0001]
["bitfinex","BTCUSD",1646453478641,0.9083697,38971.0,38970.0,0.0001]
["bitfinex","BTCUSD",1646453478842,0.7683697,38971.0,38970.0,0.0001]
["bitfinex","BTCUSD",1646453479243,0.7683697,38971.0,38968.0,0.0041]
["bitfinex","BTCUSD",1646453479244,1.2,38970.0,38968.0,0.00249855]
["bitfinex","BTCUSD",1646453479444,0.63547533,38969.0,38968.0,0.00249855]
["bitfinex","BTCUSD",1646453479643,1.16839376,38969.0,38968.0,0.00249855]
["bitfinex","BTCUSD",1646453479846,1.31839376,38969.0,38968.0,0.00249855]
["bitfinex","BTCUSD",1646453480144,1.36976604,38969.0,38968.0,0.00249855]
["bitfinex","BTCUSD",1646453480549,1.10788231,38969.0,38968.0,0.00249855]
["bitfinex","BTCUSD",1646453480793,1.16040485,38969.0,38968.0,0.00249855]
["bitfinex","BTCUSD",1646453481392,1.10903257,38969.0,38968.0,0.00249855]
["bitfinex","BTCUSD",1646453481592,1.10903257,38969.0,38967.0,0.0031]
["bitfinex","BTCUSD",1646453481593,1.05646402,38969.0,38967.0,0.0031]
["bitfinex","BTCUSD",1646453481893,0.685498,38968.0,38967.0,0.0031]
["bitfinex","BTCUSD",1646453482493,0.476214,38968.0,38967.0,0.0031]
["bitfinex","BTCUSD",1646453482892,1.2011,38967.0,38965.0,0.0021]
["bitfinex","BTCUSD",1646453483101,0.679714,38966.0,38965.0,0.0021]
["bitfinex","BTCUSD",1646453483294,0.93632196,38966.0,38965.0,0.0021]
["bitfinex","BTCUSD",1646453483692,0.00192702,38961.0,38959.0,0.001]
["bitfinex","BTCUSD",1646453483992,0.37814102,38961.0,38959.0,0.001]
["bitfinex","BTCUSD",1646453484195,0.00192702,38961.0,38959.0,0.001]
["bitfinex","BTCUSD",1646453484396,0.00192702,38961.0,38960.0,0.377816]
["bitfinex","BTCUSD",1646453485153,0.00192702,38961.0,38960.0,0.186926]
["bitfinex","BTCUSD",1646453485548,0.00192702,38961.0,38960.0,0.563742]
["bitfinex","BTCUSD",1646453485949,0.00192702,38961.0,38960.0,0.61721973]
["bitfinex","BTCUSD",1646453486349,0.00192702,38961.0,38960.0,0.24040373]
["bitfinex","BTCUSD",1646453487450,0.00192702,38961.0,38960.0,0.26599373]
["bitfinex","BTCUSD",1646453488312,0.00192702,38961.0,38960.0,0.24040373]
["bitfinex","BTCUSD",1646453488901,0.00192702,38961.0,38960.0,0.61721973]
["bitfinex","BTCUSD",1646453489103,0.00178652,38961.0,38960.0,0.61721973]
["bitfinex","BTCUSD",1646453489605,0.00412102,38961.0,38960.0,0.61721973]
["bitfinex","BTCUSD",1646453490404,0.00412102,38961.0,38960.0,0.64280973]
["bitfinex","BTCUSD",1646453491506,0.00412102,38961.0,38960.0,0.24040373]
["bitfinex","BTCUSD",1646453491705,0.00412102,38961.0,38960.0,0.001]
["bitfinex","BTCUSD",1646453492149,0.00412102,38961.0,38960.0,0.377816]
["bitfinex","BTCUSD",1646453493557,0.00412102,38961.0,38959.0,0.377184]
["bitfinex","BTCUSD",1646453493755,0.00412102,38961.0,38959.0,0.402774]
["bitfinex","BTCUSD",1646453494351,0.00412102,38961.0,38960.0,1.147204]
["bitfinex","BTCUSD",1646453494752,0.00412102,38961.0,38960.0,0.77002]
["bitfinex","BTCUSD",1646453497795,0.00412102,38961.0,38960.0,1.31690605]
["bitfinex","BTCUSD",1646453498195,0.00412102,38961.0,38960.0,0.77002]
["bitfinex","BTCUSD",1646453498597,0.00412102,38961.0,38960.0,1.147204]
["bitfinex","BTCUSD",1646453499649,1.7922,39012.0,38961.0,0.3]
["bitfinex","BTCUSD",1646453499849,0.26140531,38977.0,38962.0,0.4913732]
["bitfinex","BTCUSD",1646453500251,0.27713963,38974.0,38962.0,0.4913732]
["bitfinex","BTCUSD",1646453500447,0.064216,38974.0,38962.0,0.4913732]
["bitfinex","BTCUSD",1646453500650,0.064216,38974.0,38966.0,0.21838802]
["bitfinex","BTCUSD",1646453500948,0.377184,38973.0,38966.0,0.21838802]
["bitfinex","BTCUSD",1646453501849,0.377184,38973.0,38966.0,0.21856465]
["bitfinex","BTCUSD",1646453502650,0.377184,38973.0,38966.0,0.21838802]
["bitfinex","BTCUSD",1646453502849,0.377184,38973.0,38966.0,0.21856465]
["bitfinex","BTCUSD",1646453503295,0.377184,38973.0,38966.0,0.00017663]
["bitfinex","BTCUSD",1646453503901,0.377184,38973.0,38962.0,0.4913732]
["bitfinex","BTCUSD",1646453504096,0.377184,38972.0,38966.0,0.00017663]
["bitfinex","BTCUSD",1646453504696,0.377184,38971.0,38966.0,0.00017663]
["bitfinex","BTCUSD",1646453504896,0.375789,38970.0,38966.0,0.00017663]
["bitfinex","BTCUSD",1646453505097,0.377184,38972.0,38964.0,0.19291794]
["bitfinex","BTCUSD",1646453505300,0.00210344,38973.0,38966.0,0.00015843]
["bitfinex","BTCUSD",1646453506296,0.00210344,38973.0,38968.0,0.05788793]
["bitfinex","BTCUSD",1646453506506,0.00210344,38973.0,38971.0,0.16670383]
["bitfinex","BTCUSD",1646453506896,0.00210344,38973.0,38972.0,0.3671671]
["bitfinex","BTCUSD",1646453507146,0.00210344,38973.0,38971.0,0.16670383]
["bitfinex","BTCUSD",1646453507346,0.00210344,38973.0,38972.0,0.17738467]
["bitfinex","BTCUSD",1646453507545,0.00210344,38973.0,38971.0,0.16670383]
["bitfinex","BTCUSD",1646453509252,0.00210344,38973.0,38968.0,0.42505503]
["bitfinex","BTCUSD",1646453509448,0.00210344,38973.0,38968.0,0.05788793]
["bitfinex","BTCUSD",1646453509750,0.00210344,38973.0,38967.0,0.1177]
["bitfinex","BTCUSD",1646453509953,0.27549501,38973.0,38967.0,0.1177]
["bitfinex","BTCUSD",1646453510151,0.377184,38971.0,38966.0,0.00016208]
["bitfinex","BTCUSD",1646453510451,0.3671671,38972.0,38966.0,0.00016208]
["bitfinex","BTCUSD",1646453510649,0.377184,38971.0,38966.0,0.00016208]
["bitfinex","BTCUSD",1646453510891,0.3671671,38972.0,38966.0,0.00016208]
["bitfinex","BTCUSD",1646453511093,0.3671671,38972.0,38962.0,0.23571756]
["bitfinex","BTCUSD",1646453511300,0.3671671,38972.0,38966.0,0.00016208]
["bitfinex","BTCUSD",1646453511496,0.377184,38971.0,38966.0,0.00016208]
["bitfinex","BTCUSD",1646453511693,0.20917457,38970.0,38966.0,0.00016208]
["bitfinex","BTCUSD",1646453511898,0.375789,38969.0,38966.0,0.00016208]
["bitfinex","BTCUSD",1646453512094,0.20917457,38970.0,38966.0,0.00016208]
["bitfinex","BTCUSD",1646453512395,0.20917457,38970.0,38966.0,0.00016126]
["bitfinex","BTCUSD",1646453512595,0.375789,38968.0,38966.0,0.00016126]
["bitfinex","BTCUSD",1646453512795,0.58635857,38970.0,38966.0,0.00016126]
["bitfinex","BTCUSD",1646453512998,0.377184,38970.0,38966.0,0.00016126]
["bitfinex","BTCUSD",1646453513397,0.377184,38970.0,38961.0,0.24710256]
["bitfinex","BTCUSD",1646453513598,0.20917457,38969.0,38966.0,0.00016126]
["bitfinex","BTCUSD",1646453513798,0.377184,38968.0,38966.0,0.00016126]
["bitfinex","BTCUSD",1646453513996,0.20917457,38970.0,38966.0,0.00016126]
["bitfinex","BTCUSD",1646453514648,0.20917457,38970.0,38961.0,0.24710256]
["bitfinex","BTCUSD",1646453514850,0.20917457,38969.0,38966.0,0.00016126]
["bitfinex","BTCUSD",1646453515252,0.21007863,38970.0,38966.0,0.00016126]
["bitfinex","BTCUSD",1646453515654,0.20917457,38969.0,38966.0,0.00016126]
["bitfinex","BTCUSD",1646453515855,0.20917457,38969.0,38965.0,0.18002086]
["bitfinex","BTCUSD",1646453516053,0.20917457,38969.0,38966.0,0.00016144]
["bitfinex","BTCUSD",1646453516957,0.21007863,38970.0,38966.0,0.00016144]
["bitfinex","BTCUSD",1646453517153,0.21007863,38970.0,38965.0,0.18002086]
["bitfinex","BTCUSD",1646453517352,0.21007863,38970.0,38966.0,0.00016144]
["bitfinex","BTCUSD",1646453517552,0.3933865,38969.0,38966.0,0.00016144]
["bitfinex","BTCUSD",1646453517753,0.20917457,38968.0,38966.0,0.00016144]
["bitfinex","BTCUSD",1646453518402,0.20917457,38968.0,38961.0,0.24710256]
["bitfinex","BTCUSD",1646453518606,0.20917457,38968.0,38965.0,0.00016145]
["bitfinex","BTCUSD",1646453519203,0.21007697,38968.0,38965.0,0.00016145]
["bitfinex","BTCUSD",1646453519401,0.18094273,38967.0,38965.0,0.00016145]
["bitfinex","BTCUSD",1646453519607,0.18094273,38967.0,38961.0,0.44100372]
["bitfinex","BTCUSD",1646453519608,0.18094273,38967.0,38961.0,0.38210116]
["bitfinex","BTCUSD",1646453519803,0.21007697,38968.0,38961.0,0.19390116]
["bitfinex","BTCUSD",1646453520404,0.21007697,38968.0,38962.0,0.377184]
["bitfinex","BTCUSD",1646453520602,0.21007697,38968.0,38961.0,0.19390116]
["bitfinex","BTCUSD",1646453520802,0.21007697,38968.0,38962.0,0.07432941]
["bitfinex","BTCUSD",1646453521903,0.41294817,38968.0,38962.0,0.07432941]
["bitfinex","BTCUSD",1646453522153,0.21007697,38968.0,38962.0,0.07432941]
["bitfinex","BTCUSD",1646453522343,0.21007697,38968.0,38961.0,0.19390116]
["bitfinex","BTCUSD",1646453522744,0.21007697,38968.0,38962.0,0.377184]
["bitfinex","BTCUSD",1646453522944,0.21007697,38968.0,38961.0,0.19390116]
["bitfinex","BTCUSD",1646453523144,0.21007697,38968.0,38962.0,0.377184]
["bitfinex","BTCUSD",1646453523344,0.21007697,38968.0,38964.0,0.07127255]
["bitfinex","BTCUSD",1646453523544,0.21007697,38968.0,38961.0,0.10840182]
["bitfinex","BTCUSD",1646453523844,0.21007697,38968.0,38962.0,0.377184]
["bitfinex","BTCUSD",1646453524044,0.21007697,38968.0,38961.0,0.10840182]
["bitfinex","BTCUSD",1646453524244,0.22007697,38968.0,38961.0,0.10840182]
["bitfinex","BTCUSD",1646453524446,0.22007697,38968.0,38962.0,0.377184]
["bitfinex","BTCUSD",1646453524651,0.20917457,38967.0,38962.0,0.377184]
["bitfinex","BTCUSD",1646453524850,0.20917457,38966.0,38962.0,0.377184]
["bitfinex","BTCUSD",1646453525047,0.20917457,38966.0,38963.0,0.06374559]
["bitfinex","BTCUSD",1646453525249,0.0109024,38968.0,38964.0,0.377184]
["bitfinex","BTCUSD",1646453525250,0.20917457,38967.0,38964.0,0.377184]
["bitfinex","BTCUSD",1646453525452,0.22012771,38968.0,38963.0,0.06374559]
["bitfinex","BTCUSD",1646453525648,0.22012771,38968.0,38964.0,0.377184]
["bitfinex","BTCUSD",1646453525894,0.21512771,38968.0,38964.0,0.74225798]
["bitfinex","BTCUSD",1646453526297,0.21512771,38968.0,38967.0,0.21246431]
["bitfinex","BTCUSD",1646453526497,0.21512771,38968.0,38960.0,1.16068398]
["bitfinex","BTCUSD",1646453526699,0.0109024,38968.0,38961.0,0.377184]
["bitfinex","BTCUSD",1646453526894,0.0109024,38968.0,38962.0,0.377184]
["bitfinex","BTCUSD",1646453527096,0.0109024,38968.0,38961.0,0.36507398]
["bitfinex","BTCUSD",1646453527300,0.15063923,38966.0,38960.0,0.79561]
["bitfinex","BTCUSD",1646453527497,0.0109024,38968.0,38964.0,0.17384114]
["bitfinex","BTCUSD",1646453529100,0.27243404,38968.0,38964.0,0.17384114]
["bitfinex","BTCUSD",1646453529550,0.2007758,38966.0,38964.0,0.17384114]
["bitfinex","BTCUSD",1646453529753,0.27243404,38968.0,38964.0,0.17384114]
["bitfinex","BTCUSD",1646453530752,0.17599889,38966.0,38961.0,0.00019524]
["bitfinex","BTCUSD",1646453530955,0.17599889,38966.0,38962.0,0.76998]
["bitfinex","BTCUSD",1646453530956,0.58903906,38965.0,38962.0,0.76998]
["bitfinex","BTCUSD",1646453531161,0.58903906,38965.0,38962.0,0.06799704]
["bitfinex","BTCUSD",1646453531162,0.63732064,38963.0,38962.0,0.06799704]
["bitfinex","BTCUSD",1646453531359,0.375789,38963.0,38962.0,0.06799704]
["bitfinex","BTCUSD",1646453533800,0.63721263,38963.0,38962.0,0.06799704]
["bitfinex","BTCUSD",1646453534000,0.26142202,38963.0,38962.0,0.06799704]
["bitfinex","BTCUSD",1646453534398,0.14651934,38965.0,38962.0,0.23522008]
["bitfinex","BTCUSD",1646453534399,0.26142202,38965.0,38962.0,0.23522008]
["bitfinex","BTCUSD",1646453534599,0.26142202,38966.0,38963.0,0.3687156]
["bitfinex","BTCUSD",1646453534801,0.00085721,38966.0,38963.0,0.7458996]
["bitfinex","BTCUSD",1646453536804,0.00085721,38966.0,38963.0,0.94013502]
["bitfinex","BTCUSD",1646453537059,0.00085721,38966.0,38963.0,0.7458996]
["bitfinex","BTCUSD",1646453537252,0.00085721,38966.0,38963.0,1.5536896]
["bitfinex","BTCUSD",1646453537451,0.00085721,38966.0,38964.0,1.4719]
["bitfinex","BTCUSD",1646453537653,0.00085721,38966.0,38965.0,0.3687156]
["bitfinex","BTCUSD",1646453537856,0.00085721,38966.0,38965.0,1.8406156]
["bitfinex","BTCUSD",1646453538253,0.00085721,38966.0,38965.0,1.849084]
["bitfinex","BTCUSD",1646453539257,0.00085721,38966.0,38965.0,1.4719]
["bitfinex","BTCUSD",1646453539655,0.00085721,38966.0,38965.0,1.849084]
["bitfinex","BTCUSD",1646453539854,0.00085721,38966.0,38965.0,1.4719]
["bitfinex","BTCUSD",1646453540258,0.00022716,38970.0,38966.0,1.127184]
["bitfinex","BTCUSD",1646453540463,0.00022716,38970.0,38968.0,0.377184]
["bitfinex","BTCUSD",1646453540903,0.00022716,38970.0,38969.0,1.4718]
["bitfinex","BTCUSD",1646453541107,0.26142202,38974.0,38969.0,1.6445414]
["bitfinex","BTCUSD",1646453541303,0.26142202,38974.0,38972.0,0.06846135]
["bitfinex","BTCUSD",1646453541502,0.26142202,38974.0,38973.0,1.4717]
["bitfinex","BTCUSD",1646453542707,0.74095733,38974.0,38973.0,1.4717]
["bitfinex","BTCUSD",1646453542906,0.84754102,38974.0,38973.0,1.4717]
["bitfinex","BTCUSD",1646453543209,0.79754102,38974.0,38973.0,1.4717]
["bitfinex","BTCUSD",1646453543605,0.9439335,38974.0,38973.0,1.4717]
["bitfinex","BTCUSD",1646453543805,0.88967993,38974.0,38973.0,1.4717]
["bitfinex","BTCUSD",1646453544406,0.95389444,38974.0,38973.0,1.4717]
["bitfinex","BTCUSD",1646453544671,1.00817779,38974.0,38973.0,1.4717]
["bitfinex","BTCUSD",1646453544975,1.37703237,38974.0,38973.0,1.4717]
["bitfinex","BTCUSD",1646453545173,1.57703237,38974.0,38973.0,0.62937887]
["bitfinex","BTCUSD",1646453545378,1.67703237,38974.0,38973.0,0.62937887]
["bitfinex","BTCUSD",1646453545972,1.88095181,38974.0,38973.0,0.62937887]
["bitfinex","BTCUSD",1646453546180,1.83053237,38974.0,38961.0,0.05019568]
["bitfinex","BTCUSD",1646453546374,0.26145403,38965.0,38961.0,0.00019568]
["bitfinex","BTCUSD",1646453546572,0.63863803,38964.0,38961.0,0.00019568]
["bitfinex","BTCUSD",1646453547174,0.20309083,38963.0,38957.0,0.0031]
["bitfinex","BTCUSD",1646453547374,0.75203896,38962.0,38961.0,0.00019568]
["bitfinex","BTCUSD",1646453547576,0.375789,38962.0,38961.0,0.00019568]
["bitfinex","BTCUSD",1646453548319,0.26731883,38963.0,38957.0,0.0031]
["bitfinex","BTCUSD",1646453548620,0.377184,38962.0,38960.0,0.00017509]
["bitfinex","BTCUSD",1646453548814,0.26731883,38963.0,38960.0,0.00017509]
["bitfinex","BTCUSD",1646453549217,0.064228,38963.0,38960.0,0.00017509]
["bitfinex","BTCUSD",1646453550214,0.27336535,38963.0,38960.0,0.00017509]
["bitfinex","BTCUSD",1646453550820,0.27336535,38963.0,38957.0,0.06613169]
["bitfinex","BTCUSD",1646453551018,0.20913735,38964.0,38960.0,0.21557086]
["bitfinex","BTCUSD",1646453551417,0.20913735,38964.0,38960.0,0.00017509]
["bitfinex","BTCUSD",1646453552066,0.20913735,38964.0,38960.0,0.00015629]
["bitfinex","BTCUSD",1646453553069,0.20913735,38964.0,38958.0,0.21629347]
["bitfinex","BTCUSD",1646453553267,0.20913735,38964.0,38960.0,0.00015629]
["bitfinex","BTCUSD",1646453553668,0.26915668,38953.0,38952.0,0.26618658]
["bitfinex","BTCUSD",1646453553868,0.26915668,38953.0,38952.0,1.5771973]
["bitfinex","BTCUSD",1646453555071,0.26915668,38953.0,38952.0,1.37682999]
["bitfinex","BTCUSD",1646453555668,0.26851325,38953.0,38952.0,1.37682999]
["bitfinex","BTCUSD",1646453556122,0.26851325,38953.0,38952.0,1.55342702]
["bitfinex","BTCUSD",1646453557120,0.26851325,38953.0,38952.0,1.37682999]
["bitfinex","BTCUSD",1646453559024,0.27028828,38953.0,38952.0,1.37682999]
["bitfinex","BTCUSD",1646453561158,0.27028828,38953.0,38952.0,1.37182999]
["bitfinex","BTCUSD",1646453561951,0.28028828,38953.0,38952.0,1.20817327]
["bitfinex","BTCUSD",1646453562952,0.28028828,38953.0,38952.0,1.147354]
["bitfinex","BTCUSD",1646453563151,0.28028828,38953.0,38952.0,0.77017]
["bitfinex","BTCUSD",1646453563152,0.37461828,38953.0,38952.0,0.77017]
["bitfinex","BTCUSD",1646453566319,0.74990764,38953.0,38952.0,0.77017]
["bitfinex","BTCUSD",1646453566514,0.37461828,38953.0,38952.0,0.77017]
["bitfinex","BTCUSD",1646453566713,0.75040728,38953.0,38952.0,0.06800555]
["bitfinex","BTCUSD",1646453566918,0.37461828,38953.0,38952.0,0.06800555]
["bitfinex","BTCUSD",1646453567147,0.28028828,38953.0,38952.0,0.06800555]
["bitfinex","BTCUSD",1646453579702,0.28028828,38953.0,38952.0,0.6219238]
["bitfinex","BTCUSD",1646453581703,0.25528828,38953.0,38952.0,0.6219238]
["bitfinex","BTCUSD",1646453583555,0.25528828,38953.0,38952.0,0.06021775]
["bitfinex","BTCUSD",1646453584356,0.25619606,38953.0,38952.0,0.06021775]
["bitfinex","BTCUSD",1646453585261,0.25619606,38953.0,38952.0,0.43756295]
["bitfinex","BTCUSD",1646453585804,0.25619606,38953.0,38952.0,1.20773295]
["bitfinex","BTCUSD",1646453586203,0.25619606,38953.0,38952.0,1.30773295]
["bitfinex","BTCUSD",1646453586606,0.25619606,38953.0,38952.0,2.08993295]
["bitfinex","BTCUSD",1646453589210,0.25619606,38953.0,38952.0,2.11552295]
["bitfinex","BTCUSD",1646453593057,0.25605553,38953.0,38952.0,2.11552295]
["bitfinex","BTCUSD",1646453593510,0.20913735,38961.0,38955.0,1.159384]
["bitfinex","BTCUSD",1646453593715,0.20913735,38962.0,38956.0,1.14800088]
["bitfinex","BTCUSD",1646453594011,0.20913735,38962.0,38961.0,0.377123]
["bitfinex","BTCUSD",1646453594213,0.0530315,38960.0,38956.0,1.93020088]
["bitfinex","BTCUSD",1646453594409,0.0530315,38960.0,38958.0,0.1957937]
["bitfinex","BTCUSD",1646453594610,0.0530315,38960.0,38959.0,1.130651]
["bitfinex","BTCUSD",1646453596009,0.0530315,38960.0,38959.0,1.18384144]
["bitfinex","BTCUSD",1646453598562,0.0530315,38960.0,38959.0,1.130651]
["bitfinex","BTCUSD",1646453601602,0.0530315,38960.0,38959.0,1.20167275]
["bitfinex","BTCUSD",1646453601802,0.0530315,38960.0,38959.0,1.130651]
["bitfinex","BTCUSD",1646453603504,0.0530315,38960.0,38959.0,1.19687663]
["bitfinex","BTCUSD",1646453603704,0.0530315,38960.0,38959.0,1.57545177]
["bitfinex","BTCUSD",1646453604859,0.0530315,38960.0,38959.0,1.19687663]
["bitfinex","BTCUSD",1646453605857,0.0530315,38960.0,38959.0,2.35765177]
["bitfinex","BTCUSD",1646453606264,0.0530315,38960.0,38959.0,2.45765177]
["bitfinex","BTCUSD",1646453606457,0.00022938,38963.0,38961.0,0.7822]
["bitfinex","BTCUSD",1646453606660,0.00022938,38963.0,38962.0,2.29133314]
["bitfinex","BTCUSD",1646453606857,0.00022938,38963.0,38962.0,2.06459876]
["bitfinex","BTCUSD",1646453607059,0.00022938,38963.0,38962.0,2.09018876]
["bitfinex","BTCUSD",1646453607261,0.001,38964.0,38962.0,2.19018876]
["bitfinex","BTCUSD",1646453607557,0.001,38964.0,38963.0,0.7822]
["bitfinex","BTCUSD",1646453607558,0.00122938,38964.0,38963.0,0.7822]
["bitfinex","BTCUSD",1646453607761,0.00022938,38964.0,38963.0,1.912727]
["bitfinex","BTCUSD",1646453608311,0.20909912,38970.0,38963.0,2.062727]
["bitfinex","BTCUSD",1646453608509,0.30020121,38972.0,38967.0,0.7822]
["bitfinex","BTCUSD",1646453608510,0.20909912,38971.0,38967.0,0.7822]
["bitfinex","BTCUSD",1646453608709,0.20909912,38971.0,38968.0,1.50758698]
["bitfinex","BTCUSD",1646453609509,0.2478463,38972.0,38968.0,1.130371]
["bitfinex","BTCUSD",1646453609712,0.20909912,38971.0,38968.0,1.130371]
["bitfinex","BTCUSD",1646453609909,0.20928118,38971.0,38968.0,1.130371]
["bitfinex","BTCUSD",1646453610812,0.20909912,38971.0,38968.0,1.130371]
["bitfinex","BTCUSD",1646453611009,0.20933928,38971.0,38968.0,1.130371]
["bitfinex","BTCUSD",1646453611210,0.20909912,38970.0,38968.0,1.130371]
["bitfinex","BTCUSD",1646453611408,0.00024016,38971.0,38968.0,1.130371]
["bitfinex","BTCUSD",1646453611409,0.20933928,38971.0,38968.0,1.130371]
["bitfinex","BTCUSD",1646453612055,0.20909912,38971.0,38968.0,1.130371]
["bitfinex","BTCUSD",1646453612255,0.20933928,38971.0,38968.0,1.130371]
["bitfinex","BTCUSD",1646453612457,0.20933928,38971.0,38968.0,0.76986]
["bitfinex","BTCUSD",1646453612759,0.18505127,38970.0,38968.0,0.76986]
["bitfinex","BTCUSD",1646453612961,0.45836091,38970.0,38968.0,0.76986]
["bitfinex","BTCUSD",1646453613557,0.45836091,38970.0,38968.0,0.20829726]
["bitfinex","BTCUSD",1646453614158,0.20909912,38969.0,38968.0,0.20829726]
["bitfinex","BTCUSD",1646453614358,0.20909912,38969.0,38968.0,0.00442479]
["bitfinex","BTCUSD",1646453614558,0.24926179,38970.0,38968.0,0.00442479]
["bitfinex","BTCUSD",1646453614759,0.51071582,38970.0,38968.0,0.00442479]
["bitfinex","BTCUSD",1646453615813,0.38106992,38969.0,38968.0,0.00442479]
["bitfinex","BTCUSD",1646453616012,0.51071582,38970.0,38968.0,0.00442479]
["bitfinex","BTCUSD",1646453617415,0.26145403,38969.0,38968.0,0.00442479]
["bitfinex","BTCUSD",1646453619115,0.26240386,38969.0,38968.0,0.00442479]
["bitfinex","BTCUSD",1646453619554,0.64347378,38969.0,38968.0,0.00442479]
["bitfinex","BTCUSD",1646453620667,0.26240386,38969.0,38968.0,0.00442479]
["bitfinex","BTCUSD",1646453622160,0.64347378,38969.0,38968.0,0.00442479]
["bitfinex","BTCUSD",1646453622562,0.75921475,38969.0,38968.0,0.00442479]
["bitfinex","BTCUSD",1646453622761,0.82181475,38969.0,38968.0,0.00442479]
["bitfinex","BTCUSD",1646453622962,2.17950437,38969.0,38968.0,0.00442479]
["bitfinex","BTCUSD",1646453623164,0.19942149,38960.0,38953.0,0.1156]
["bitfinex","BTCUSD",1646453623406,0.40869155,38960.0,38953.0,0.1156]
["bitfinex","BTCUSD",1646453623605,0.40869155,38960.0,38952.0,0.18295937]
["bitfinex","BTCUSD",1646453623806,2.20645196,38954.0,38952.0,0.18295937]
["bitfinex","BTCUSD",1646453624109,2.20645196,38954.0,38951.0,0.001]
["bitfinex","BTCUSD",1646453624110,2.20645196,38954.0,38953.0,0.360672]
["bitfinex","BTCUSD",1646453625406,2.25784206,38954.0,38953.0,0.360672]
["bitfinex","BTCUSD",1646453625607,2.20645196,38954.0,38953.0,0.360672]
["bitfinex","BTCUSD",1646453626708,2.20645196,38954.0,38952.0,0.00015832]
["bitfinex","BTCUSD",1646453627556,2.20645196,38954.0,38951.0,0.001]
["bitfinex","BTCUSD",1646453627755,2.20645196,38954.0,38951.0,0.00115832]
["bitfinex","BTCUSD",1646453628756,2.20645196,38954.0,38951.0,0.001]
["bitfinex","BTCUSD",1646453629055,2.20645196,38954.0,38951.0,0.00115832]
["bitfinex","BTCUSD",1646453629255,2.20738796,38954.0,38951.0,0.00115832]
["bitfinex","BTCUSD",1646453630056,2.20738796,38954.0,38951.0,0.001]
["bitfinex","BTCUSD",1646453630258,2.20738796,38954.0,38951.0,0.00115856]
["bitfinex","BTCUSD",1646453630815,0.75826492,38953.0,38951.0,0.00115856]
["bitfinex","BTCUSD",1646453631020,0.75826492,38952.0,38951.0,0.00115856]
["bitfinex","BTCUSD",1646453631213,0.377195,38953.0,38951.0,0.001]
["bitfinex","BTCUSD",1646453631414,0.57793046,38953.0,38951.0,0.001]
["bitfinex","BTCUSD",1646453632015,0.20073546,38953.0,38951.0,0.001]
["bitfinex","BTCUSD",1646453632314,0.377195,38952.0,38951.0,0.001]
["bitfinex","BTCUSD",1646453632517,0.58180538,38953.0,38951.0,0.001]
["bitfinex","BTCUSD",1646453633318,2.20738796,38954.0,38951.0,0.001]
["bitfinex","BTCUSD",1646453634017,2.20738796,38954.0,38951.0,0.0011585]
["bitfinex","BTCUSD",1646453634315,0.00096896,38952.0,38951.0,0.0011585]
["bitfinex","BTCUSD",1646453634759,0.00096896,38952.0,38951.0,0.001]
["bitfinex","BTCUSD",1646453637560,0.00096896,38952.0,38951.0,0.16177806]
["bitfinex","BTCUSD",1646453637761,0.00096896,38952.0,38951.0,1.30467606]
["bitfinex","BTCUSD",1646453638328,0.00096896,38952.0,38951.0,2.17486606]
["bitfinex","BTCUSD",1646453638927,0.21042092,38963.0,38957.0,0.16127841]
["bitfinex","BTCUSD",1646453639127,0.00115086,38963.0,38957.0,0.16127841]
["bitfinex","BTCUSD",1646453639428,0.21042092,38963.0,38951.0,0.87119]
["bitfinex","BTCUSD",1646453639627,0.21023902,38963.0,38954.0,0.360662]
["bitfinex","BTCUSD",1646453639928,0.21042096,38963.0,38952.0,0.360679]
["bitfinex","BTCUSD",1646453640426,0.21042096,38963.0,38951.0,0.87119]
["bitfinex","BTCUSD",1646453640427,0.21042096,38963.0,38955.0,0.52643659]
["bitfinex","BTCUSD",1646453640626,0.21042096,38963.0,38955.0,0.67895905]
["bitfinex","BTCUSD",1646453640832,0.36224512,38963.0,38955.0,0.16578659]
["bitfinex","BTCUSD",1646453641027,0.36248517,38963.0,38955.0,0.16578659]
["bitfinex","BTCUSD",1646453642056,0.36224512,38963.0,38955.0,0.16578659]
["bitfinex","BTCUSD",1646453642257,0.36248517,38963.0,38955.0,0.16578659]
["bitfinex","BTCUSD",1646453643261,0.20927006,38962.0,38955.0,0.16578659]
["bitfinex","BTCUSD",1646453643560,0.05923073,38961.0,38954.0,0.003]
["bitfinex","BTCUSD",1646453643763,0.70923073,38961.0,38952.0,0.360678]
["bitfinex","BTCUSD",1646453643960,0.05923073,38961.0,38952.0,0.360678]
["bitfinex","BTCUSD",1646453644161,0.05923073,38961.0,38951.0,0.31272027]
["bitfinex","BTCUSD",1646453644359,0.26850079,38961.0,38952.0,0.5691185]
["bitfinex","BTCUSD",1646453644560,0.05923073,38961.0,38953.0,0.360672]
["bitfinex","BTCUSD",1646453644760,0.05923073,38961.0,38953.0,0.360671]
["bitfinex","BTCUSD",1646453644960,0.05923073,38961.0,38952.0,0.2084365]
["bitfinex","BTCUSD",1646453645361,0.05923073,38961.0,38951.0,0.31272027]
["bitfinex","BTCUSD",1646453645562,0.65131703,38961.0,38951.0,0.31272027]
["bitfinex","BTCUSD",1646453646316,0.064237,38958.0,38951.0,0.31272027]
["bitfinex","BTCUSD",1646453647614,0.20927006,38960.0,38951.0,0.31272027]
["bitfinex","BTCUSD",1646453648013,0.20927006,38961.0,38951.0,0.31272027]
["bitfinex","BTCUSD",1646453648213,0.20950451,38961.0,38952.0,0.360681]
["bitfinex","BTCUSD",1646453648519,0.00023445,38961.0,38952.0,0.360681]
["bitfinex","BTCUSD",1646453648714,0.00023445,38961.0,38960.0,0.18636387]
["bitfinex","BTCUSD",1646453649213,0.00110045,38962.0,38960.0,0.00727771]
["bitfinex","BTCUSD",1646453649414,0.20927006,38963.0,38960.0,0.00727771]
["bitfinex","BTCUSD",1646453649663,0.00023243,38962.0,38952.0,0.9029]
["bitfinex","BTCUSD",1646453649862,0.00023243,38962.0,38953.0,0.360665]
["bitfinex","BTCUSD",1646453650262,0.20950249,38962.0,38953.0,0.360665]
["bitfinex","BTCUSD",1646453650462,0.20927006,38963.0,38953.0,0.360665]
["bitfinex","BTCUSD",1646453650663,0.00023243,38961.0,38955.0,0.20769478]
["bitfinex","BTCUSD",1646453650862,0.00023243,38961.0,38957.0,0.06436325]
["bitfinex","BTCUSD",1646453651063,0.00023243,38961.0,38958.0,0.360621]
["bitfinex","BTCUSD",1646453651665,0.20927006,38963.0,38958.0,0.360621]
["bitfinex","BTCUSD",1646453651863,0.00023243,38961.0,38958.0,0.360621]
["bitfinex","BTCUSD",1646453652864,0.003,38962.0,38958.0,0.360621]
["bitfinex","BTCUSD",1646453653063,0.00022873,38961.0,38958.0,0.360621]
["bitfinex","BTCUSD",1646453654112,0.00125529,38960.0,38958.0,0.360621]
["bitfinex","BTCUSD",1646453663812,0.2103674,38962.0,38958.0,0.360621]
["bitfinex","BTCUSD",1646453664013,0.00022942,38961.0,38958.0,0.360621]
["bitfinex","BTCUSD",1646453664862,0.2113674,38962.0,38958.0,0.360621]
["bitfinex","BTCUSD",1646453665061,0.00022942,38961.0,38958.0,0.360621]
["bitfinex","BTCUSD",1646453665962,0.00209734,38962.0,38959.0,0.38269332]
["bitfinex","BTCUSD",1646453666162,0.00209734,38962.0,38961.0,0.24139526]
["bitfinex","BTCUSD",1646453666361,0.00209734,38962.0,38961.0,0.60198426]
["bitfinex","BTCUSD",1646453666763,0.00109734,38962.0,38961.0,0.98467758]
["bitfinex","BTCUSD",1646453667169,0.00109734,38962.0,38961.0,1.76687758]
["bitfinex","BTCUSD",1646453668310,0.00109734,38962.0,38961.0,0.54722845]
["bitfinex","BTCUSD",1646453668507,0.00109734,38962.0,38961.0,0.360589]
["bitfinex","BTCUSD",1646453668709,0.00109734,38962.0,38954.0,0.15]
["bitfinex","BTCUSD",1646453668907,0.20927006,38961.0,38958.0,0.36062]
["bitfinex","BTCUSD",1646453669206,0.00109838,38960.0,38958.0,0.36062]
["bitfinex","BTCUSD",1646453669405,0.15957821,38960.0,38959.0,0.360611]
["bitfinex","BTCUSD",1646453669606,0.15957821,38960.0,38957.0,0.003]
["bitfinex","BTCUSD",1646453669811,0.15957821,38960.0,38958.0,0.36062]
["bitfinex","BTCUSD",1646453670106,0.15957821,38960.0,38958.0,0.360621]
["bitfinex","BTCUSD",1646453670306,0.15957821,38960.0,38959.0,1.2275]
["bitfinex","BTCUSD",1646453670705,0.00109838,38960.0,38959.0,1.2275]
["bitfinex","BTCUSD",1646453670905,0.21036844,38960.0,38959.0,1.2275]
["bitfinex","BTCUSD",1646453671905,0.42055251,38960.0,38959.0,1.2275]
["bitfinex","BTCUSD",1646453672161,0.21036844,38960.0,38959.0,1.2275]
["bitfinex","BTCUSD",1646453672459,0.21036844,38960.0,38959.0,1.588111]
["bitfinex","BTCUSD",1646453672658,0.00109838,38960.0,38959.0,1.588111]
["bitfinex","BTCUSD",1646453673455,0.00109838,38960.0,38959.0,1.58803752]
["bitfinex","BTCUSD",1646453673857,0.00109838,38960.0,38959.0,1.02638837]
["bitfinex","BTCUSD",1646453674357,2.32806763,38962.0,38959.0,1.02638837]
["bitfinex","BTCUSD",1646453674558,2.32806763,38962.0,38960.0,0.3606]
["bitfinex","BTCUSD",1646453674756,0.00022945,38961.0,38960.0,0.3606]
["bitfinex","BTCUSD",1646453675169,0.00022945,38961.0,38960.0,2.1498]
["bitfinex","BTCUSD",1646453675817,0.00097634,38962.0,38960.0,2.1498]
["bitfinex","BTCUSD",1646453675818,0.00120579,38962.0,38960.0,2.1498]
["bitfinex","BTCUSD",1646453676819,0.00097634,38962.0,38960.0,2.1498]
["bitfinex","BTCUSD",1646453678121,0.00097634,38962.0,38960.0,1.7892]
["bitfinex","BTCUSD",1646453679121,0.2102464,38962.0,38960.0,1.7892]
["bitfinex","BTCUSD",1646453679324,0.20927006,38962.0,38961.0,0.00232834]
["bitfinex","BTCUSD",1646453679569,0.26181702,38963.0,38961.0,0.00232834]
["bitfinex","BTCUSD",1646453679970,0.20927645,38962.0,38961.0,0.00232834]
["bitfinex","BTCUSD",1646453681471,0.26181702,38963.0,38961.0,0.00232834]
["bitfinex","BTCUSD",1646453681671,0.26158757,38963.0,38961.0,0.00232834]
["bitfinex","BTCUSD",1646453681871,0.26181702,38963.0,38961.0,0.00232834]
["bitfinex","BTCUSD",1646453682271,0.00022945,38963.0,38961.0,0.00232834]
["bitfinex","BTCUSD",1646453682774,0.26158757,38964.0,38961.0,0.00232834]
["bitfinex","BTCUSD",1646453683171,0.26158757,38963.0,38961.0,0.00232834]
["bitfinex","BTCUSD",1646453684313,0.00110045,38962.0,38961.0,0.00312504]
["bitfinex","BTCUSD",1646453684915,0.00110045,38962.0,38961.0,0.54130693]
["bitfinex","BTCUSD",1646453686013,0.00110045,38962.0,38961.0,0.61246626]
["bitfinex","BTCUSD",1646453688664,0.00110045,38962.0,38961.0,0.54130693]
["bitfinex","BTCUSD",1646453688864,0.21048501,38962.0,38961.0,0.00312504]
["bitfinex","BTCUSD",1646453689066,0.00110045,38962.0,38961.0,0.36371404]
["bitfinex","BTCUSD",1646453689263,0.00110045,38962.0,38961.0,0.00312504]
["bitfinex","BTCUSD",1646453690064,0.00110045,38962.0,38961.0,0.36371404]
["bitfinex","BTCUSD",1646453690265,0.00110045,38962.0,38961.0,0.00312504]
["bitfinex","BTCUSD",1646453690465,0.00110045,38962.0,38961.0,0.36371404]
["bitfinex","BTCUSD",1646453690673,0.00110045,38962.0,38961.0,0.00312504]
["bitfinex","BTCUSD",1646453692514,0.00110045,38962.0,38961.0,0.36371404]
["bitfinex","BTCUSD",1646453693012,0.00110045,38962.0,38961.0,0.35871404]
["bitfinex","BTCUSD",1646453694213,0.00110045,38962.0,38961.0,0.36104208]
["bitfinex","BTCUSD",1646453697465,0.21057275,38962.0,38961.0,0.36104208]
["bitfinex","BTCUSD",1646453698165,0.21057275,38962.0,38961.0,1.05054208]
["bitfinex","BTCUSD",1646453698611,0.21057275,38962.0,38961.0,0.69182804]
["bitfinex","BTCUSD",1646453698809,0.21057275,38962.0,38961.0,1.05054104]
["bitfinex","BTCUSD",1646453699011,0.21147381,38962.0,38961.0,1.048213]
["bitfinex","BTCUSD",1646453700511,0.21147381,38962.0,38961.0,0.6895]
["bitfinex","BTCUSD",1646453700712,0.21147381,38962.0,38961.0,1.048214]
["bitfinex","BTCUSD",1646453703265,0.00200151,38962.0,38961.0,1.048214]
["bitfinex","BTCUSD",1646453703863,0.00200151,38962.0,38961.0,2.54832332]
["bitfinex","BTCUSD",1646453704462,0.20807341,38963.0,38962.0,0.358704]
["bitfinex","BTCUSD",1646453704663,0.20830292,38963.0,38962.0,1.048204]
["bitfinex","BTCUSD",1646453705813,0.20807341,38963.0,38962.0,1.048204]
["bitfinex","BTCUSD",1646453706418,0.00022951,38964.0,38962.0,1.048204]
["bitfinex","BTCUSD",1646453706724,0.00022951,38964.0,38963.0,1.01502901]
["bitfinex","BTCUSD",1646453707015,0.00022956,38965.0,38964.0,0.358681]
["bitfinex","BTCUSD",1646453707216,0.00022956,38965.0,38964.0,1.048181]
["bitfinex","BTCUSD",1646453708015,0.26158757,38966.0,38964.0,1.048181]
["bitfinex","BTCUSD",1646453708217,0.00022956,38966.0,38965.0,0.6384]
["bitfinex","BTCUSD",1646453708416,0.00022956,38966.0,38965.0,1.04817]
["bitfinex","BTCUSD",1646453708816,0.00022956,38966.0,38965.0,0.6895]
["bitfinex","BTCUSD",1646453709016,0.26181713,38966.0,38965.0,1.04817]
["bitfinex","BTCUSD",1646453709317,0.34621757,38966.0,38965.0,0.6895]
["bitfinex","BTCUSD",1646453710563,0.08463,38966.0,38965.0,0.6895]
["bitfinex","BTCUSD",1646453710763,0.34621757,38966.0,38965.0,0.6895]
["bitfinex","BTCUSD",1646453711365,0.34621757,38966.0,38965.0,1.04817]
["bitfinex","BTCUSD",1646453711564,0.08463,38966.0,38965.0,1.04817]
["bitfinex","BTCUSD",1646453711963,0.08463,38966.0,38965.0,2.83727]
["bitfinex","BTCUSD",1646453714313,0.08574475,38966.0,38965.0,2.83727]
["bitfinex","BTCUSD",1646453714716,0.08574475,38966.0,38965.0,2.4786]
["bitfinex","BTCUSD",1646453715313,0.34733232,38966.0,38965.0,2.4786]
["bitfinex","BTCUSD",1646453718265,0.08574475,38966.0,38965.0,2.4786]
["bitfinex","BTCUSD",1646453718464,0.08574475,38966.0,38965.0,1.77659599]
["bitfinex","BTCUSD",1646453718465,0.25662931,38966.0,38965.0,1.77659599]
["bitfinex","BTCUSD",1646453718668,0.64447089,38966.0,38965.0,1.77659599]
["bitfinex","BTCUSD",1646453719070,0.25662931,38966.0,38965.0,1.77659599]
["bitfinex","BTCUSD",1646453721317,0.08574475,38966.0,38965.0,1.82769599]
["bitfinex","BTCUSD",1646453722317,0.28967455,38966.0,38965.0,1.82769599]
["bitfinex","BTCUSD",1646453722518,0.08574475,38966.0,38965.0,1.82769599]
["bitfinex","BTCUSD",1646453722723,0.85078033,38966.0,38965.0,1.82769599]
["bitfinex","BTCUSD",1646453722918,0.61095888,38966.0,38965.0,1.82769599]
["bitfinex","BTCUSD",1646453723718,0.80030978,38966.0,38965.0,1.82769599]
["bitfinex","BTCUSD",1646453724560,0.86453878,38966.0,38965.0,1.82769599]
["bitfinex","BTCUSD",1646453724966,1.39051176,38966.0,38965.0,1.82769599]
["bitfinex","BTCUSD",1646453725762,1.00267018,38966.0,38965.0,1.82769599]
["bitfinex","BTCUSD",1646453725963,1.36231575,38966.0,38965.0,1.82769599]
["bitfinex","BTCUSD",1646453726167,1.62536817,38966.0,38965.0,1.77659599]
["bitfinex","BTCUSD",1646453726765,1.62536817,38966.0,38965.0,0.4828145]
["bitfinex","BTCUSD",1646453726972,0.19856202,38961.0,38953.0,0.0511]
["bitfinex","BTCUSD",1646453727169,0.19856202,38961.0,38949.0,0.0011]
["bitfinex","BTCUSD",1646453727170,0.29158805,38956.0,38949.0,0.0011]
["bitfinex","BTCUSD",1646453727369,0.29158805,38956.0,38950.0,0.00015816]
["bitfinex","BTCUSD",1646453727370,0.20940255,38953.0,38950.0,0.00015816]
["bitfinex","BTCUSD",1646453727566,0.461824,38952.0,38950.0,0.00015816]
["bitfinex","BTCUSD",1646453728416,0.461824,38952.0,38949.0,0.0011]
["bitfinex","BTCUSD",1646453728621,0.461824,38952.0,38949.0,0.00125816]
["bitfinex","BTCUSD",1646453729221,0.67119843,38952.0,38949.0,0.00125816]
["bitfinex","BTCUSD",1646453729418,0.461824,38952.0,38949.0,0.00125816]
["bitfinex","BTCUSD",1646453729622,0.461824,38952.0,38949.0,0.0522]
["bitfinex","BTCUSD",1646453729816,0.461824,38952.0,38949.0,0.05235816]
["bitfinex","BTCUSD",1646453730018,0.20125874,38951.0,38949.0,0.05235816]
["bitfinex","BTCUSD",1646453730618,0.377194,38950.0,38949.0,0.05235816]
["bitfinex","BTCUSD",1646453730818,0.377194,38950.0,38949.0,0.0522]
["bitfinex","BTCUSD",1646453732466,0.20125874,38951.0,38949.0,0.0522]
["bitfinex","BTCUSD",1646453732868,0.27361845,38954.0,38949.0,0.0522]
["bitfinex","BTCUSD",1646453732869,0.08463,38950.0,38949.0,0.0522]
["bitfinex","BTCUSD",1646453733669,0.08463,38950.0,38949.0,0.411045]
["bitfinex","BTCUSD",1646453733870,0.18850729,38955.0,38953.0,0.0896595]
["bitfinex","BTCUSD",1646453734071,0.20937443,38956.0,38954.0,0.0511]
["bitfinex","BTCUSD",1646453734072,0.377194,38956.0,38954.0,0.0511]
["bitfinex","BTCUSD",1646453734670,0.377194,38956.0,38954.0,0.0461]
["bitfinex","BTCUSD",1646453735070,0.54617152,38956.0,38954.0,0.0461]
["bitfinex","BTCUSD",1646453735469,0.377194,38956.0,38954.0,0.0461]
["bitfinex","BTCUSD",1646453737320,0.60380033,38955.0,38954.0,0.0461]
["bitfinex","BTCUSD",1646453737624,0.60380033,38955.0,38953.0,0.0896595]
["bitfinex","BTCUSD",1646453737625,1.2,38954.0,38953.0,0.0896595]
["bitfinex","BTCUSD",1646453737818,1.96796924,38954.0,38953.0,0.0896595]
["bitfinex","BTCUSD",1646453738017,2.13005315,38954.0,38953.0,0.0896595]
["bitfinex","BTCUSD",1646453738217,1.75285915,38954.0,38953.0,0.0896595]
["bitfinex","BTCUSD",1646453738618,2.30159208,38954.0,38953.0,0.0896595]
["bitfinex","BTCUSD",1646453738817,1.92439808,38954.0,38953.0,0.0896595]
["bitfinex","BTCUSD",1646453739020,2.36583476,38954.0,38953.0,0.0896595]
["bitfinex","BTCUSD",1646453739219,1.98864076,38954.0,38953.0,0.0896595]
["bitfinex","BTCUSD",1646453739418,1.98864076,38954.0,38953.0,0.1407595]
["bitfinex","BTCUSD",1646453740471,2.36583476,38954.0,38953.0,0.1407595]
["bitfinex","BTCUSD",1646453741069,1.98864076,38954.0,38953.0,0.1407595]
["bitfinex","BTCUSD",1646453741468,2.36583476,38954.0,38953.0,0.1407595]
["bitfinex","BTCUSD",1646453741869,1.98864076,38954.0,38953.0,0.1407595]
["bitfinex","BTCUSD",1646453742069,2.36583476,38954.0,38953.0,0.1407595]
["bitfinex","BTCUSD",1646453742879,2.62758281,38954.0,38953.0,0.1407595]
["bitfinex","BTCUSD",1646453743070,2.51583476,38954.0,38953.0,0.0896595]
["bitfinex","BTCUSD",1646453743515,2.77730065,38954.0,38953.0,0.0896595]
["bitfinex","BTCUSD",1646453743917,2.89036614,38954.0,38953.0,0.0896595]
["bitfinex","BTCUSD",1646453744116,3.12019493,38954.0,38953.0,0.0896595]
["bitfinex","BTCUSD",1646453744319,3.43429259,38954.0,38953.0,0.0896595]
["bitfinex","BTCUSD",1646453744516,3.12134419,38954.0,38953.0,0.0896595]
["bitfinex","BTCUSD",1646453744717,3.22134419,38954.0,38953.0,0.0896595]
["bitfinex","BTCUSD",1646453745116,3.53544185,38954.0,38953.0,0.0896595]
["bitfinex","BTCUSD",1646453745319,3.72473342,38954.0,38953.0,0.0896595]
["bitfinex","BTCUSD",1646453745522,3.41063576,38954.0,38953.0,0.0896595]
["bitfinex","BTCUSD",1646453745718,3.72473342,38954.0,38953.0,0.0896595]
["bitfinex","BTCUSD",1646453745918,0.377194,38952.0,38950.0,0.00015816]
["bitfinex","BTCUSD",1646453746119,1.26450055,38951.0,38950.0,0.00015816]
["bitfinex","BTCUSD",1646453746319,1.38756604,38951.0,38950.0,0.00015816]
["bitfinex","BTCUSD",1646453746519,1.38756604,38951.0,38949.0,0.0011]
["bitfinex","BTCUSD",1646453746520,1.54964995,38951.0,38949.0,0.0011]
["bitfinex","BTCUSD",1646453746718,0.87847037,38950.0,38949.0,0.00125816]
["bitfinex","BTCUSD",1646453746919,1.04055428,38950.0,38949.0,0.00125816]
["bitfinex","BTCUSD",1646453747166,1.03555428,38950.0,38949.0,0.00125816]
["bitfinex","BTCUSD",1646453747467,1.20414266,38950.0,38949.0,0.00125816]
["bitfinex","BTCUSD",1646453747667,1.20414266,38950.0,38949.0,0.0011]
["bitfinex","BTCUSD",1646453747967,0.81593178,38950.0,38949.0,0.0011]
["bitfinex","BTCUSD",1646453748171,0.6473434,38950.0,38949.0,0.0011]
["bitfinex","BTCUSD",1646453748466,0.48525949,38950.0,38949.0,0.0011]
["bitfinex","BTCUSD",1646453750269,0.48525949,38950.0,38948.0,0.00015817]
["bitfinex","BTCUSD",1646453750270,1.077194,38949.0,38948.0,0.00015817]
["bitfinex","BTCUSD",1646453750675,1.2438669,38949.0,38948.0,0.00015817]
["bitfinex","BTCUSD",1646453751324,1.40426429,38949.0,38946.0,0.0442]
["bitfinex","BTCUSD",1646453751519,0.377222,38948.0,38947.0,0.00015817]
["bitfinex","BTCUSD",1646453752521,0.377222,38948.0,38943.0,0.0011]
["bitfinex","BTCUSD",1646453752719,0.76543288,38948.0,38946.0,0.00015817]
["bitfinex","BTCUSD",1646453753621,0.377222,38948.0,38946.0,0.00015817]
["bitfinex","BTCUSD",1646453753819,0.377222,38948.0,38943.0,0.0011]
["bitfinex","BTCUSD",1646453754022,0.377222,38948.0,38945.0,0.17989918]
["bitfinex","BTCUSD",1646453754862,0.377222,38948.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646453755164,0.377222,38948.0,38945.0,0.17989918]
["bitfinex","BTCUSD",1646453756165,0.377222,38948.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646453756365,0.377222,38948.0,38945.0,0.17989918]
["bitfinex","BTCUSD",1646453757366,0.377222,38948.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646453757665,0.377222,38948.0,38945.0,0.17989918]
["bitfinex","BTCUSD",1646453757866,0.00114407,38949.0,38946.0,0.0511]
["bitfinex","BTCUSD",1646453758715,0.00114407,38949.0,38947.0,0.15804598]
["bitfinex","BTCUSD",1646453758913,0.377222,38948.0,38947.0,0.15804598]
["bitfinex","BTCUSD",1646453759112,0.377222,38948.0,38947.0,0.20914598]
["bitfinex","BTCUSD",1646453759312,0.377222,38951.0,38947.0,0.20914598]
["bitfinex","BTCUSD",1646453760012,0.377222,38951.0,38947.0,0.20930415]
["bitfinex","BTCUSD",1646453760415,0.17153893,38954.0,38947.0,0.20930415]
["bitfinex","BTCUSD",1646453760613,0.377222,38953.0,38947.0,0.20930415]
["bitfinex","BTCUSD",1646453761017,0.377222,38953.0,38947.0,0.20914598]
["bitfinex","BTCUSD",1646453761213,0.377222,38953.0,38948.0,0.00015816]
["bitfinex","BTCUSD",1646453761415,0.377222,38953.0,38949.0,0.0511]
["bitfinex","BTCUSD",1646453761614,0.11306549,38950.0,38949.0,0.0511]
["bitfinex","BTCUSD",1646453761914,0.49028749,38950.0,38949.0,0.0511]
["bitfinex","BTCUSD",1646453763368,0.49028749,38950.0,38949.0,0.80315188]
["bitfinex","BTCUSD",1646453763369,0.11306549,38950.0,38949.0,0.80315188]
["bitfinex","BTCUSD",1646453763576,0.16533675,38956.0,38949.0,0.80315188]
["bitfinex","BTCUSD",1646453763766,0.005,38956.0,38949.0,0.43931088]
["bitfinex","BTCUSD",1646453763965,0.005,38956.0,38948.0,0.00015817]
["bitfinex","BTCUSD",1646453763966,0.00101972,38952.0,38948.0,0.00015817]
["bitfinex","BTCUSD",1646453764166,0.00101972,38952.0,38949.0,0.414937]
["bitfinex","BTCUSD",1646453764367,0.00101972,38952.0,38949.0,0.47511125]
["bitfinex","BTCUSD",1646453764766,0.00101972,38952.0,38949.0,0.47526941]
["bitfinex","BTCUSD",1646453765171,0.00101972,38952.0,38950.0,0.34049887]
["bitfinex","BTCUSD",1646453765370,0.00101972,38952.0,38951.0,0.41492]
["bitfinex","BTCUSD",1646453765820,0.00101972,38952.0,38951.0,0.78116311]
["bitfinex","BTCUSD",1646453766421,1.972e-05,38952.0,38951.0,2.20176311]
["bitfinex","BTCUSD",1646453766622,0.00021252,38961.0,38953.0,0.80779]
["bitfinex","BTCUSD",1646453766828,0.00021252,38961.0,38955.0,0.02559]
["bitfinex","BTCUSD",1646453767028,0.58108146,38963.0,38955.0,0.02559]
["bitfinex","BTCUSD",1646453767029,0.31971187,38963.0,38960.0,0.66399]
["bitfinex","BTCUSD",1646453767224,0.31971187,38963.0,38961.0,1.44064602]
["bitfinex","BTCUSD",1646453767425,0.26581187,38963.0,38962.0,1.20449789]
["bitfinex","BTCUSD",1646453767622,0.21451187,38963.0,38962.0,2.41252802]
["bitfinex","BTCUSD",1646453768423,0.21451187,38963.0,38962.0,2.46796984]
["bitfinex","BTCUSD",1646453768623,0.21451187,38963.0,38962.0,2.26210283]
["bitfinex","BTCUSD",1646453768828,0.21451187,38963.0,38962.0,2.08053182]
["bitfinex","BTCUSD",1646453769966,0.19951187,38963.0,38962.0,2.80729]
["bitfinex","BTCUSD",1646453770164,0.19951187,38963.0,38962.0,2.443593]
["bitfinex","BTCUSD",1646453771264,0.19951187,38963.0,38962.0,2.50618209]
["bitfinex","BTCUSD",1646453771667,0.19951187,38963.0,38962.0,2.86987909]
["bitfinex","BTCUSD",1646453771968,0.26136959,38972.0,38965.0,0.02559]
["bitfinex","BTCUSD",1646453772167,0.42482078,38972.0,38966.0,0.0511]
["bitfinex","BTCUSD",1646453772466,0.26136959,38972.0,38966.0,0.0511]
["bitfinex","BTCUSD",1646453772869,0.26136959,38974.0,38968.0,0.363628]
["bitfinex","BTCUSD",1646453773072,0.33909766,38977.0,38969.0,0.43404154]
["bitfinex","BTCUSD",1646453773316,0.16725762,38976.0,38969.0,0.36142312]
["bitfinex","BTCUSD",1646453773516,0.16725762,38976.0,38969.0,0.38701312]
["bitfinex","BTCUSD",1646453773718,0.16725762,38976.0,38974.0,0.19671601]
["bitfinex","BTCUSD",1646453773916,0.16725762,38976.0,38975.0,0.0511]
["bitfinex","BTCUSD",1646453774119,0.54447962,38976.0,38975.0,0.0511]
["bitfinex","BTCUSD",1646453776920,0.377222,38976.0,38975.0,0.0511]
["bitfinex","BTCUSD",1646453779377,0.37922746,38976.0,38975.0,0.0511]
["bitfinex","BTCUSD",1646453780174,0.37422746,38976.0,38975.0,0.03232307]
["bitfinex","BTCUSD",1646453781212,0.43843546,38976.0,38975.0,0.03232307]
["bitfinex","BTCUSD",1646453783314,0.43843546,38976.0,38967.0,0.15842283]
["bitfinex","BTCUSD",1646453783514,0.06524037,38976.0,38967.0,0.15842283]
["bitfinex","BTCUSD",1646453783714,0.00103237,38976.0,38967.0,0.15842283]
["bitfinex","BTCUSD",1646453783915,0.00021727,38973.0,38967.0,0.15842283]
["bitfinex","BTCUSD",1646453784214,0.06442703,38973.0,38964.0,0.43003926]
["bitfinex","BTCUSD",1646453784666,0.06442703,38973.0,38964.0,0.38003926]
["bitfinex","BTCUSD",1646453785063,0.06420976,38973.0,38964.0,0.38003926]
["bitfinex","BTCUSD",1646453785263,0.00021145,38970.0,38964.0,0.59045017]
["bitfinex","BTCUSD",1646453785566,0.00021145,38970.0,38964.0,0.78304569]
["bitfinex","BTCUSD",1646453785861,0.00021145,38970.0,38964.0,0.59045017]
["bitfinex","BTCUSD",1646453786262,0.06420976,38973.0,38964.0,0.59045017]
["bitfinex","BTCUSD",1646453786462,0.00021146,38969.0,38964.0,0.59045017]
["bitfinex","BTCUSD",1646453786860,0.00021146,38969.0,38964.0,0.77014297]
["bitfinex","BTCUSD",1646453787062,0.00021146,38969.0,38964.0,0.59045017]
["bitfinex","BTCUSD",1646453787462,0.00103237,38976.0,38964.0,0.59045017]
["bitfinex","BTCUSD",1646453787664,0.00021146,38968.0,38964.0,0.59045017]
["bitfinex","BTCUSD",1646453787862,0.00021146,38968.0,38965.0,0.38003926]
["bitfinex","BTCUSD",1646453788521,0.00103237,38976.0,38965.0,0.38003926]
["bitfinex","BTCUSD",1646453788921,0.00021289,38968.0,38965.0,0.38003926]
["bitfinex","BTCUSD",1646453789124,0.00021289,38968.0,38964.0,0.21041091]
["bitfinex","BTCUSD",1646453789321,0.00021289,38968.0,38965.0,0.38003926]
["bitfinex","BTCUSD",1646453789721,0.00109334,38969.0,38965.0,0.38003926]
["bitfinex","BTCUSD",1646453790122,0.00021289,38968.0,38965.0,0.38003926]
["bitfinex","BTCUSD",1646453790923,0.00109334,38969.0,38965.0,0.38003926]
["bitfinex","BTCUSD",1646453791122,0.00109334,38969.0,38966.0,0.7699]
["bitfinex","BTCUSD",1646453791322,0.00021289,38968.0,38967.0,0.38003926]
["bitfinex","BTCUSD",1646453791524,0.00021289,38968.0,38967.0,0.40562926]
["bitfinex","BTCUSD",1646453792168,0.00109334,38969.0,38967.0,0.40562926]
["bitfinex","BTCUSD",1646453792371,0.0013059,38969.0,38967.0,0.40562926]
["bitfinex","BTCUSD",1646453792969,0.0013059,38969.0,38967.0,0.02559]
["bitfinex","BTCUSD",1646453793371,0.00109334,38969.0,38967.0,0.38003926]
["bitfinex","BTCUSD",1646453793570,0.00109334,38969.0,38966.0,0.7699]
["bitfinex","BTCUSD",1646453794371,0.00113298,38967.0,38966.0,0.7699]
["bitfinex","BTCUSD",1646453794572,0.06419844,38976.0,38972.0,0.20170445]
["bitfinex","BTCUSD",1646453794772,0.377173,38975.0,38972.0,0.20170445]
["bitfinex","BTCUSD",1646453794971,0.377173,38975.0,38967.0,0.38207991]
["bitfinex","BTCUSD",1646453794972,0.377173,38975.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453795278,0.06419844,38976.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453795916,0.00021263,38973.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453796116,0.00021263,38973.0,38968.0,0.18448877]
["bitfinex","BTCUSD",1646453796917,0.06419844,38976.0,38968.0,0.18448877]
["bitfinex","BTCUSD",1646453797116,0.00016502,38972.0,38968.0,0.18448877]
["bitfinex","BTCUSD",1646453798120,0.44254344,38976.0,38968.0,0.18448877]
["bitfinex","BTCUSD",1646453798320,0.377173,38975.0,38968.0,0.18448877]
["bitfinex","BTCUSD",1646453798520,0.00016502,38972.0,38968.0,0.18448877]
["bitfinex","BTCUSD",1646453799123,0.06437051,38972.0,38968.0,0.18448877]
["bitfinex","BTCUSD",1646453799319,0.06420549,38972.0,38968.0,0.18448877]
["bitfinex","BTCUSD",1646453799575,0.06420549,38972.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453799576,0.88394593,38971.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453799770,0.81973,38971.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453800169,0.88394201,38971.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453800871,1.198269,38971.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453801072,0.377173,38969.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453801271,1.00210746,38968.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453802569,0.62376246,38968.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453803515,1.00210746,38968.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453803712,1.31620512,38968.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453804113,1.00210746,38968.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453805620,1.36855474,38968.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453807865,1.10068708,38968.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453809263,1.10190217,38968.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453813621,1.23460127,38968.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453813821,1.10190217,38968.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453814021,1.23460127,38968.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453815971,1.28460127,38968.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453816169,1.53460127,38968.0,38967.0,0.00204065]
["bitfinex","BTCUSD",1646453816368,1.53460127,38968.0,38966.0,0.7699]
["bitfinex","BTCUSD",1646453816369,1.577173,38967.0,38966.0,0.7699]
["bitfinex","BTCUSD",1646453816567,1.577173,38967.0,38966.0,0.38447718]
["bitfinex","BTCUSD",1646453816568,1.77575262,38967.0,38966.0,0.38447718]
["bitfinex","BTCUSD",1646453816769,1.95845172,38967.0,38966.0,0.38447718]
["bitfinex","BTCUSD",1646453816969,1.2,38966.0,38965.0,1.53]
["bitfinex","BTCUSD",1646453817169,2.05799364,38966.0,38965.0,1.53]
["bitfinex","BTCUSD",1646453817368,2.29069274,38966.0,38965.0,1.53]
["bitfinex","BTCUSD",1646453817769,2.3420835,38966.0,38965.0,1.53]
["bitfinex","BTCUSD",1646453817968,2.29069274,38966.0,38965.0,1.53]
["bitfinex","BTCUSD",1646453819120,2.15799364,38966.0,38965.0,1.53]
["bitfinex","BTCUSD",1646453819324,2.29076226,38966.0,38965.0,1.53]
["bitfinex","BTCUSD",1646453819521,2.29076226,38966.0,38965.0,0.72833388]
["bitfinex","BTCUSD",1646453819721,2.15799364,38966.0,38965.0,0.72833388]
["bitfinex","BTCUSD",1646453820221,0.064239,38962.0,38955.0,0.00015959]
["bitfinex","BTCUSD",1646453820421,0.16958013,38960.0,38955.0,0.00015959]
["bitfinex","BTCUSD",1646453820621,0.7670778,38959.0,38955.0,0.00015959]
["bitfinex","BTCUSD",1646453820821,0.8278678,38959.0,38955.0,0.00015959]
["bitfinex","BTCUSD",1646453821027,0.8278678,38959.0,38948.0,0.1205]
["bitfinex","BTCUSD",1646453821223,0.8278678,38959.0,38955.0,0.00015959]
["bitfinex","BTCUSD",1646453822268,0.8278678,38959.0,38948.0,0.29094565]
["bitfinex","BTCUSD",1646453822269,0.064243,38957.0,38948.0,0.29094565]
["bitfinex","BTCUSD",1646453822469,0.377173,38956.0,38955.0,0.0001701]
["bitfinex","BTCUSD",1646453823469,0.377173,38956.0,38948.0,0.29094565]
["bitfinex","BTCUSD",1646453823470,0.064243,38957.0,38948.0,0.29094565]
["bitfinex","BTCUSD",1646453823674,0.377173,38959.0,38954.0,0.0001701]
["bitfinex","BTCUSD",1646453824271,0.377173,38957.0,38954.0,0.0001701]
["bitfinex","BTCUSD",1646453824472,0.00140495,38958.0,38954.0,0.0001701]
["bitfinex","BTCUSD",1646453824673,0.00140495,38958.0,38949.0,0.15082505]
["bitfinex","BTCUSD",1646453824872,0.00140495,38958.0,38955.0,0.17935553]
["bitfinex","BTCUSD",1646453826122,0.00140495,38958.0,38955.0,0.17951063]
["bitfinex","BTCUSD",1646453826921,0.00140495,38958.0,38955.0,0.33768482]
["bitfinex","BTCUSD",1646453827122,0.00140495,38958.0,38955.0,0.33783992]
["bitfinex","BTCUSD",1646453827424,0.00140495,38958.0,38955.0,0.17951063]
["bitfinex","BTCUSD",1646453828121,0.00140495,38958.0,38955.0,0.17935553]
["bitfinex","BTCUSD",1646453828322,0.00140495,38958.0,38955.0,0.17951063]
["bitfinex","BTCUSD",1646453829123,0.377173,38963.0,38955.0,0.17951063]
["bitfinex","BTCUSD",1646453829323,0.377173,38963.0,38955.0,0.17935553]
["bitfinex","BTCUSD",1646453829569,0.377173,38963.0,38955.0,0.179514]
["bitfinex","BTCUSD",1646453830572,0.377173,38963.0,38955.0,0.17935553]
["bitfinex","BTCUSD",1646453830771,0.377173,38963.0,38955.0,0.179514]
["bitfinex","BTCUSD",1646453830970,0.377173,38963.0,38961.0,0.15885646]
["bitfinex","BTCUSD",1646453831380,0.377173,38963.0,38955.0,0.00015847]
["bitfinex","BTCUSD",1646453831572,0.00140357,38964.0,38955.0,0.00015847]
["bitfinex","BTCUSD",1646453831770,0.00140357,38964.0,38954.0,0.1193]
["bitfinex","BTCUSD",1646453831970,0.00140357,38964.0,38955.0,0.39006327]
["bitfinex","BTCUSD",1646453832372,0.377173,38963.0,38956.0,0.21496376]
["bitfinex","BTCUSD",1646453832573,0.00140357,38964.0,38956.0,0.21496376]
["bitfinex","BTCUSD",1646453832773,0.00140357,38964.0,38957.0,0.3899048]
["bitfinex","BTCUSD",1646453833073,0.00140357,38964.0,38956.0,0.21496376]
["bitfinex","BTCUSD",1646453834439,0.00141048,38962.0,38956.0,0.21496376]
["bitfinex","BTCUSD",1646453835445,0.00141048,38962.0,38958.0,0.05798567]
["bitfinex","BTCUSD",1646453836243,0.00141048,38962.0,38956.0,0.21496376]
["bitfinex","BTCUSD",1646453836843,0.00141048,38962.0,38957.0,0.3899048]
["bitfinex","BTCUSD",1646453838275,0.00141048,38962.0,38958.0,0.05943274]
["bitfinex","BTCUSD",1646453838479,0.00141048,38962.0,38960.0,0.367755]
["bitfinex","BTCUSD",1646453838677,0.00021228,38966.0,38963.0,0.15482582]
["bitfinex","BTCUSD",1646453839080,0.53643844,38972.0,38963.0,0.15482582]
["bitfinex","BTCUSD",1646453839277,0.0002123,38966.0,38964.0,0.3899048]
["bitfinex","BTCUSD",1646453839478,0.0002123,38966.0,38963.0,0.15482582]
["bitfinex","BTCUSD",1646453840280,0.001,38968.0,38963.0,0.15482582]
["bitfinex","BTCUSD",1646453840479,0.00021228,38966.0,38963.0,0.15482582]
["bitfinex","BTCUSD",1646453841323,0.004,38967.0,38963.0,0.15482582]
["bitfinex","BTCUSD",1646453841728,0.00021228,38966.0,38963.0,0.15482582]
["bitfinex","BTCUSD",1646453841920,0.00118851,38966.0,38963.0,0.15482582]
["bitfinex","BTCUSD",1646453842521,0.00097623,38966.0,38963.0,0.15482582]
["bitfinex","BTCUSD",1646453842922,0.00118851,38966.0,38963.0,0.15482582]
["bitfinex","BTCUSD",1646453843721,0.00097623,38966.0,38963.0,0.15482582]
["bitfinex","BTCUSD",1646453844123,0.00129911,38967.0,38963.0,0.15482582]
["bitfinex","BTCUSD",1646453844576,0.377173,38971.0,38963.0,0.15482582]
["bitfinex","BTCUSD",1646453845377,0.50992186,38971.0,38963.0,0.15482582]
["bitfinex","BTCUSD",1646453845776,0.13274886,38971.0,38963.0,0.15482582]
["bitfinex","BTCUSD",1646453845977,0.377173,38970.0,38963.0,0.15482582]
["bitfinex","BTCUSD",1646453846176,0.88870419,38972.0,38963.0,0.15482582]
["bitfinex","BTCUSD",1646453846376,0.0001651,38969.0,38963.0,0.15482582]
["bitfinex","BTCUSD",1646453847378,0.377173,38968.0,38963.0,0.15482582]
["bitfinex","BTCUSD",1646453847578,0.3773961,38968.0,38963.0,0.15482582]
["bitfinex","BTCUSD",1646453847979,0.377173,38966.0,38962.0,0.00282095]
["bitfinex","BTCUSD",1646453848179,0.3899048,38965.0,38962.0,0.00282095]
["bitfinex","BTCUSD",1646453848420,0.377173,38964.0,38962.0,0.00282095]
["bitfinex","BTCUSD",1646453848624,0.38186619,38964.0,38962.0,0.00282095]
["bitfinex","BTCUSD",1646453848820,0.00469319,38964.0,38962.0,0.00282095]
["bitfinex","BTCUSD",1646453849822,0.377173,38963.0,38962.0,0.00282095]
["bitfinex","BTCUSD",1646453850021,0.7670778,38963.0,38962.0,0.00282095]
["bitfinex","BTCUSD",1646453852179,0.19138791,38960.0,38956.0,0.18286118]
["bitfinex","BTCUSD",1646453852373,0.58129271,38960.0,38956.0,0.1830364]
["bitfinex","BTCUSD",1646453852573,0.19138791,38960.0,38956.0,0.1830364]
["bitfinex","BTCUSD",1646453853175,0.068231,38961.0,38956.0,0.1830364]
["bitfinex","BTCUSD",1646453853375,0.068231,38961.0,38956.0,0.18286118]
["bitfinex","BTCUSD",1646453853576,0.068231,38961.0,38956.0,0.1830364]
["bitfinex","BTCUSD",1646453853577,0.004,38961.0,38956.0,0.1830364]
["bitfinex","BTCUSD",1646453854176,0.18073846,38960.0,38956.0,0.1830364]
["bitfinex","BTCUSD",1646453854678,0.18073846,38960.0,38956.0,0.18286118]
["bitfinex","BTCUSD",1646453854874,0.18073846,38960.0,38956.0,0.1830364]
["bitfinex","BTCUSD",1646453855945,0.18073846,38960.0,38956.0,0.18301565]
["bitfinex","BTCUSD",1646453856545,0.0379524,38962.0,38956.0,0.18301565]
["bitfinex","BTCUSD",1646453856944,0.0379524,38962.0,38956.0,0.18286118]
["bitfinex","BTCUSD",1646453857145,0.0379524,38962.0,38956.0,0.18301565]
["bitfinex","BTCUSD",1646453857354,0.0379524,38962.0,38956.0,0.2531812]
["bitfinex","BTCUSD",1646453857545,0.0379524,38962.0,38957.0,0.2110964]
["bitfinex","BTCUSD",1646453859577,0.0379524,38962.0,38956.0,0.25618587]
["bitfinex","BTCUSD",1646453860179,0.0379524,38962.0,38956.0,0.28177587]
["bitfinex","BTCUSD",1646453860680,0.0379524,38962.0,38956.0,0.27861673]
["bitfinex","BTCUSD",1646453860883,0.0379524,38962.0,38956.0,0.27877587]
["bitfinex","BTCUSD",1646453861682,0.0379524,38962.0,38957.0,0.17135133]
["bitfinex","BTCUSD",1646453861982,0.0379524,38962.0,38956.0,0.25318587]
["bitfinex","BTCUSD",1646453862982,0.0379524,38962.0,38957.0,0.15175766]
["bitfinex","BTCUSD",1646453863826,0.0379524,38962.0,38956.0,0.25318482]
["bitfinex","BTCUSD",1646453864229,0.0379524,38962.0,38956.0,0.25302673]
["bitfinex","BTCUSD",1646453864426,0.0379524,38962.0,38956.0,0.18301927]
["bitfinex","BTCUSD",1646453864729,0.20725242,38961.0,38956.0,0.18301927]
["bitfinex","BTCUSD",1646453864927,0.20725242,38961.0,38956.0,0.00015809]
["bitfinex","BTCUSD",1646453865527,0.20725242,38961.0,38951.0,0.02559]
["bitfinex","BTCUSD",1646453865727,0.20725242,38961.0,38952.0,0.7701]
["bitfinex","BTCUSD",1646453866928,0.20725242,38961.0,38955.0,0.00015793]
["bitfinex","BTCUSD",1646453867792,0.20725242,38961.0,38952.0,0.7701]
["bitfinex","BTCUSD",1646453867989,0.20725242,38961.0,38956.0,0.00015793]
["bitfinex","BTCUSD",1646453868789,0.14,38957.0,38956.0,0.00015793]
["bitfinex","BTCUSD",1646453868987,0.20725242,38961.0,38958.0,0.42]
["bitfinex","BTCUSD",1646453869188,0.377173,38960.0,38958.0,0.42]
["bitfinex","BTCUSD",1646453869389,0.0513901,38959.0,38958.0,0.42]
["bitfinex","BTCUSD",1646453870591,0.0379524,38962.0,38958.0,0.42]
["bitfinex","BTCUSD",1646453870822,0.377173,38961.0,38958.0,0.42]
["bitfinex","BTCUSD",1646453871028,0.0379524,38962.0,38958.0,0.42]
["bitfinex","BTCUSD",1646453871723,0.377173,38961.0,38958.0,0.42]
["bitfinex","BTCUSD",1646453872124,4.0,38960.0,38958.0,0.42]
["bitfinex","BTCUSD",1646453872727,0.16236261,38959.0,38958.0,0.42]
["bitfinex","BTCUSD",1646453873326,4.0,38960.0,38958.0,0.42]
["bitfinex","BTCUSD",1646453874685,4.0,38960.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453877391,0.7670778,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453878191,1.08075986,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453878431,0.8313168,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453878832,1.14499886,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453879030,0.8313168,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453879233,0.7670778,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453879430,0.377173,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453884277,0.69085506,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453884477,0.8261866,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453884680,0.51250454,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453885080,0.13533154,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453885280,4.0,38960.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453888733,4.0,38960.0,38959.0,0.367766]
["bitfinex","BTCUSD",1646453889976,4.0,38960.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453890778,4.0,38960.0,38959.0,0.367766]
["bitfinex","BTCUSD",1646453891179,4.0,38960.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453892178,4.0,38960.0,38959.0,0.367767]
["bitfinex","BTCUSD",1646453892378,4.0,38960.0,38959.0,0.367766]
["bitfinex","BTCUSD",1646453892579,4.0,38960.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453893179,4.0,38960.0,38959.0,0.367766]
["bitfinex","BTCUSD",1646453898979,3.43835915,38960.0,38959.0,0.367766]
["bitfinex","BTCUSD",1646453900180,3.43835915,38960.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453900385,3.43835915,38960.0,38959.0,0.76132852]
["bitfinex","BTCUSD",1646453901029,3.43835915,38960.0,38959.0,1.53136852]
["bitfinex","BTCUSD",1646453905578,0.0379524,38962.0,38959.0,2.33915852]
["bitfinex","BTCUSD",1646453905782,0.003,38966.0,38961.0,1.32576252]
["bitfinex","BTCUSD",1646453905979,0.003,38966.0,38964.0,0.15]
["bitfinex","BTCUSD",1646453906181,0.003,38966.0,38965.0,1.53118252]
["bitfinex","BTCUSD",1646453906381,0.003,38966.0,38965.0,1.16348252]
["bitfinex","BTCUSD",1646453906582,0.36605053,38974.0,38965.0,2.25599322]
["bitfinex","BTCUSD",1646453906583,0.0002327,38968.0,38965.0,2.25599322]
["bitfinex","BTCUSD",1646453906886,0.0002327,38968.0,38965.0,1.31348252]
["bitfinex","BTCUSD",1646453907281,0.0002327,38968.0,38965.0,0.91992]
["bitfinex","BTCUSD",1646453907484,0.36605053,38974.0,38965.0,0.91992]
["bitfinex","BTCUSD",1646453907685,0.18161226,38972.0,38965.0,0.91992]
["bitfinex","BTCUSD",1646453907885,0.00023271,38968.0,38965.0,0.91992]
["bitfinex","BTCUSD",1646453908350,0.00023271,38968.0,38966.0,0.36769]
["bitfinex","BTCUSD",1646453908550,0.00023271,38968.0,38967.0,0.76988]
["bitfinex","BTCUSD",1646453908756,0.49515874,38972.0,38967.0,0.76988]
["bitfinex","BTCUSD",1646453908951,0.0002281,38969.0,38967.0,0.76988]
["bitfinex","BTCUSD",1646453909851,0.005,38970.0,38967.0,0.76988]
["bitfinex","BTCUSD",1646453910352,0.31877458,38970.0,38967.0,0.76988]
["bitfinex","BTCUSD",1646453910558,0.31377458,38970.0,38967.0,0.76988]
["bitfinex","BTCUSD",1646453910751,0.37799158,38970.0,38967.0,0.76988]
["bitfinex","BTCUSD",1646453910951,0.377173,38969.0,38967.0,0.76988]
["bitfinex","BTCUSD",1646453911154,0.377173,38968.0,38967.0,0.76988]
["bitfinex","BTCUSD",1646453911351,0.69071948,38968.0,38967.0,0.76988]
["bitfinex","BTCUSD",1646453911652,0.31354648,38968.0,38967.0,0.76988]
["bitfinex","BTCUSD",1646453912492,0.31214178,38968.0,38967.0,0.76988]
["bitfinex","BTCUSD",1646453913491,0.377173,38968.0,38967.0,0.76988]
["bitfinex","BTCUSD",1646453913991,0.00022914,38969.0,38967.0,0.76988]
["bitfinex","BTCUSD",1646453914893,0.064217,38970.0,38967.0,0.76988]
["bitfinex","BTCUSD",1646453915092,0.06444614,38970.0,38967.0,0.76988]
["bitfinex","BTCUSD",1646453915491,0.377173,38969.0,38967.0,0.76988]
["bitfinex","BTCUSD",1646453915692,0.064221,38968.0,38967.0,0.76988]
["bitfinex","BTCUSD",1646453915938,0.441394,38968.0,38967.0,0.66409091]
["bitfinex","BTCUSD",1646453916136,0.47728398,38968.0,38967.0,0.66409091]
["bitfinex","BTCUSD",1646453916336,1.51748266,38968.0,38967.0,0.66409091]
["bitfinex","BTCUSD",1646453916535,1.51748266,38968.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453916734,0.58646853,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453916936,0.67448853,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453917738,0.29731553,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453917939,0.58646853,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453918439,0.78508694,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453919239,0.58646853,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453919440,0.20929553,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453920378,0.41468376,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453920980,0.20929553,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453922384,0.064236,38960.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453922583,0.064236,38961.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453922984,0.003,38962.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453923427,0.34664912,38965.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453924627,0.00120527,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453929389,0.00120527,38964.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453934681,0.377173,38963.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453934882,0.00120527,38964.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453935382,0.377173,38963.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453935582,0.458993,38963.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453937186,0.377173,38961.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453937386,0.441413,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453937691,0.84033964,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453937885,0.89172644,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453938331,1.08697313,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453938731,1.03558633,38959.0,38958.0,0.415]
["bitfinex","BTCUSD",1646453938932,1.48265942,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453939435,1.16949614,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453939933,1.48265942,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453940133,1.16949614,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453942287,1.10525614,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453943986,0.97134633,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453944186,1.10525614,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453944388,0.9725516,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453945587,1.14013018,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453945835,1.2739405,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453946636,1.2096965,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453947037,1.1454535,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453947237,1.2854535,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453947438,1.01164318,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453947640,0.61271654,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453948440,1.01164318,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453948641,0.9725516,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453950589,0.57362496,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453951882,1.2725516,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453952082,1.43575458,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453952281,1.92380914,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453952481,1.78380914,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453952882,1.63380914,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453953086,1.78380914,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453953734,1.47060616,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453953935,1.32060616,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453954135,1.47060616,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453956837,1.61060616,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453957083,1.47060616,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453958486,1.32060616,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453958682,1.47060616,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453958881,1.3367926,38959.0,38958.0,0.41489123]
["bitfinex","BTCUSD",1646453959484,1.3367926,38959.0,38958.0,0.40989123]
["bitfinex","BTCUSD",1646453959785,1.47029736,38959.0,38958.0,0.40989123]
["bitfinex","BTCUSD",1646453959984,1.28699866,38959.0,38958.0,0.40989123]
["bitfinex","BTCUSD",1646453960185,1.07137072,38959.0,38958.0,0.40989123]
["bitfinex","BTCUSD",1646453960388,0.93786596,38959.0,38958.0,0.40989123]
["bitfinex","BTCUSD",1646453960585,0.78786596,38959.0,38958.0,0.40989123]
["bitfinex","BTCUSD",1646453961034,1.1867926,38959.0,38958.0,0.40989123]
["bitfinex","BTCUSD",1646453961231,1.55242054,38959.0,38956.0,0.00015796]
["bitfinex","BTCUSD",1646453961431,0.69013081,38957.0,38956.0,0.00015796]
["bitfinex","BTCUSD",1646453961633,1.08905745,38957.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453961834,1.08905745,38957.0,38956.0,0.00015796]
["bitfinex","BTCUSD",1646453962032,0.69005381,38957.0,38956.0,0.00015796]
["bitfinex","BTCUSD",1646453962735,0.69005381,38957.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453962933,0.377173,38956.0,38955.0,0.00015796]
["bitfinex","BTCUSD",1646453963934,0.377173,38956.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453964133,0.402173,38956.0,38954.0,0.00015797]
["bitfinex","BTCUSD",1646453965187,0.402173,38956.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453965385,0.402173,38956.0,38953.0,0.00015797]
["bitfinex","BTCUSD",1646453966484,0.402173,38956.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453966685,0.53471867,38954.0,38953.0,0.00015797]
["bitfinex","BTCUSD",1646453966885,0.377173,38954.0,38953.0,0.00015797]
["bitfinex","BTCUSD",1646453967686,0.377173,38954.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453967887,0.377173,38955.0,38952.0,0.00015797]
["bitfinex","BTCUSD",1646453968537,0.15857181,38953.0,38952.0,0.00015797]
["bitfinex","BTCUSD",1646453968741,0.43574481,38953.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453968937,0.05857181,38953.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453970039,0.05857181,38953.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453970239,0.05857181,38953.0,38950.0,0.02015798]
["bitfinex","BTCUSD",1646453970841,0.00120053,38955.0,38950.0,0.02015798]
["bitfinex","BTCUSD",1646453971038,0.377173,38954.0,38950.0,0.02015798]
["bitfinex","BTCUSD",1646453971242,0.00120053,38955.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453971440,0.19565879,38955.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453972194,0.377173,38954.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453972393,0.00120053,38955.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453972594,0.00120053,38955.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453973295,0.377173,38954.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453973694,0.00120053,38955.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453973899,0.377173,38954.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453974095,0.24153828,38956.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453974395,0.377173,38955.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453974594,0.24153828,38956.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453974795,0.24153828,38956.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453974994,0.24153828,38956.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453975596,0.377173,38955.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453975835,0.24153828,38956.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453976036,0.377173,38955.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453976235,0.377173,38955.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453976635,0.40652004,38956.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453976836,0.377173,38955.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453977236,0.40652004,38956.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453977437,0.377173,38955.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453977637,0.24153828,38956.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453978434,0.377173,38955.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453978636,0.40007149,38956.0,38952.0,0.00015797]
["bitfinex","BTCUSD",1646453979041,0.00119934,38954.0,38952.0,0.00015797]
["bitfinex","BTCUSD",1646453979686,0.00119934,38954.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453979886,0.00119934,38954.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453981987,0.00119934,38954.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453982187,0.00119934,38954.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453983188,0.00119934,38954.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453983445,0.00119934,38954.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453983843,0.00047687,38954.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453984044,0.00119816,38954.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453984447,0.00119816,38954.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453984645,0.00119816,38954.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453985644,0.00119816,38954.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453985846,0.00119816,38954.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453986851,0.00119816,38954.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453987097,0.00119816,38954.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453987997,0.00119816,38954.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453988199,0.00119816,38954.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453989198,0.064244,38955.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453989402,0.064244,38955.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453990098,0.24297448,38955.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453990499,0.24297448,38955.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453990699,0.24297448,38955.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453991136,0.064244,38955.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453991537,0.064244,38955.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453991737,0.064244,38955.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453992738,0.064244,38955.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453992938,0.064244,38955.0,38951.0,0.00015798]
["bitfinex","BTCUSD",1646453993940,0.064244,38955.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453995785,0.146594,38955.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453996186,0.377173,38954.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453996388,0.14,38951.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453996588,0.3979345,38953.0,38951.0,0.42019337]
["bitfinex","BTCUSD",1646453996792,0.377173,38952.0,38951.0,0.42019337]
["bitfinex","BTCUSD",1646453996993,1.577173,38951.0,38950.0,0.02]
["bitfinex","BTCUSD",1646453997193,2.38152041,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646453997390,2.80163949,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646453997590,2.93541461,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646453998474,2.98680933,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646453998676,2.98680207,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646453998873,2.75599317,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646453999074,2.3906363,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646453999277,2.68265822,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646453999574,2.67489908,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646453999779,2.49032827,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454000174,3.35687884,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454000773,3.10369037,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454000975,3.29357895,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454001578,2.67965235,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454001776,2.63596403,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454002218,2.44665385,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454002615,2.44191448,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454002816,0.87662852,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454003017,0.91553943,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454003418,1.09478858,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454003617,0.78176431,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454003818,0.91553943,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454004218,0.78176431,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454004417,0.91553943,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454005417,1.18958339,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454005618,0.87662852,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454007642,0.82668852,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454007839,1.13964339,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454008340,0.6929134,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454009040,0.73234805,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454009240,1.04530292,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454009684,1.17907804,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454009889,0.86612317,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454011688,0.51094812,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454011886,0.13377512,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454012088,0.01,38952.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454014740,0.377173,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454015743,1.0901706,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454016040,1.22394572,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454016241,1.0901706,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454016442,1.22394572,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454017489,1.26206332,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454018991,0.94920502,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454019490,0.8796839,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454019891,0.4152906,38951.0,38950.0,0.01800001]
["bitfinex","BTCUSD",1646454020695,0.4152906,38951.0,38950.0,0.01788289]
["bitfinex","BTCUSD",1646454021940,0.46573776,38951.0,38950.0,0.01288289]
["bitfinex","BTCUSD",1646454023041,1.17851779,38951.0,38950.0,0.01288289]
["bitfinex","BTCUSD",1646454023439,1.31229291,38951.0,38950.0,0.01288289]
["bitfinex","BTCUSD",1646454023839,1.31229291,38951.0,38950.0,0.01157893]
["bitfinex","BTCUSD",1646454024240,0.97583467,38951.0,38950.0,0.01157893]
["bitfinex","BTCUSD",1646454024685,0.8154299,38951.0,38950.0,0.01157893]
["bitfinex","BTCUSD",1646454024993,1.31449098,38951.0,38950.0,0.01157893]
["bitfinex","BTCUSD",1646454025386,0.94920502,38951.0,38950.0,0.01157893]
["bitfinex","BTCUSD",1646454025587,0.54906572,38951.0,38950.0,0.01157893]
["bitfinex","BTCUSD",1646454025989,0.4152906,38951.0,38950.0,0.01157893]
["bitfinex","BTCUSD",1646454027989,0.4149486,38951.0,38950.0,0.01157893]
["bitfinex","BTCUSD",1646454032196,0.72755738,38951.0,38950.0,0.01157893]
["bitfinex","BTCUSD",1646454032396,0.4149486,38951.0,38950.0,0.01157893]
["bitfinex","BTCUSD",1646454034601,0.72755738,38951.0,38950.0,0.01157893]
["bitfinex","BTCUSD",1646454035404,0.53055738,38951.0,38950.0,0.01157893]
["bitfinex","BTCUSD",1646454038249,0.2179486,38951.0,38950.0,0.01157893]
["bitfinex","BTCUSD",1646454040291,0.58323456,38951.0,38950.0,0.01157893]
["bitfinex","BTCUSD",1646454040890,0.2179486,38951.0,38950.0,0.01157893]
["bitfinex","BTCUSD",1646454042595,0.26909687,38951.0,38950.0,0.01157893]
["bitfinex","BTCUSD",1646454043095,0.63438283,38951.0,38950.0,0.01157893]
["bitfinex","BTCUSD",1646454043746,1.03449151,38951.0,38950.0,0.01157893]
["bitfinex","BTCUSD",1646454043943,0.73923367,38951.0,38950.0,0.00916418]
["bitfinex","BTCUSD",1646454044149,0.87300879,38951.0,38950.0,0.00916418]
["bitfinex","BTCUSD",1646454044342,0.73923367,38951.0,38950.0,0.00916418]
["bitfinex","BTCUSD",1646454044542,0.82097229,38951.0,38950.0,0.00916418]
["bitfinex","BTCUSD",1646454044743,0.82097124,38951.0,38950.0,0.00916418]
["bitfinex","BTCUSD",1646454046647,0.73923367,38951.0,38950.0,0.00916418]
["bitfinex","BTCUSD",1646454048310,0.49834939,38951.0,38950.0,0.00916418]
["bitfinex","BTCUSD",1646454048504,0.14377512,38952.0,38950.0,0.00916418]
["bitfinex","BTCUSD",1646454048505,0.5086923,38952.0,38950.0,0.00916418]
["bitfinex","BTCUSD",1646454048704,0.31279934,38951.0,38950.0,0.00916418]
["bitfinex","BTCUSD",1646454048905,0.01,38952.0,38950.0,0.00916418]
["bitfinex","BTCUSD",1646454048906,0.32279934,38952.0,38950.0,0.00916418]
["bitfinex","BTCUSD",1646454049307,0.32279934,38952.0,38951.0,0.7702]
["bitfinex","BTCUSD",1646454049506,0.01,38952.0,38951.0,0.7702]
["bitfinex","BTCUSD",1646454055005,0.32279934,38952.0,38951.0,0.7702]
["bitfinex","BTCUSD",1646454055401,0.32279934,38952.0,38951.0,0.7652]
["bitfinex","BTCUSD",1646454055604,0.70001834,38952.0,38951.0,0.7652]
["bitfinex","BTCUSD",1646454056002,0.387219,38952.0,38951.0,0.7652]
["bitfinex","BTCUSD",1646454056404,0.8,38951.0,38950.0,0.00916418]
["bitfinex","BTCUSD",1646454056607,1.177219,38951.0,38950.0,0.00916418]
["bitfinex","BTCUSD",1646454056807,1.577219,38950.0,38949.0,0.00015608]
["bitfinex","BTCUSD",1646454057012,1.94204713,38950.0,38949.0,0.00015608]
["bitfinex","BTCUSD",1646454057206,2.08037341,38950.0,38949.0,0.00015608]
["bitfinex","BTCUSD",1646454057405,1.81554221,38950.0,38949.0,0.00015608]
["bitfinex","BTCUSD",1646454057605,2.13444062,38950.0,38949.0,0.00015608]
["bitfinex","BTCUSD",1646454057807,0.377219,38949.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646454058005,0.377219,38949.0,38948.0,0.00015608]
["bitfinex","BTCUSD",1646454058006,0.402219,38949.0,38948.0,0.00015608]
["bitfinex","BTCUSD",1646454058847,0.56860462,38949.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646454059048,0.5576166,38947.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646454059249,0.1803976,38947.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646454060950,0.2446546,38947.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646454063189,0.1803976,38947.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646454063988,0.26066664,38946.0,38945.0,0.16176691]
["bitfinex","BTCUSD",1646454065090,0.26066664,38947.0,38945.0,0.16176691]
["bitfinex","BTCUSD",1646454065294,0.26066664,38948.0,38945.0,0.16176691]
["bitfinex","BTCUSD",1646454065492,0.26066664,38948.0,38946.0,0.40226362]
["bitfinex","BTCUSD",1646454065691,0.26066664,38949.0,38946.0,0.40226362]
["bitfinex","BTCUSD",1646454066146,0.26066664,38949.0,38947.0,0.377219]
["bitfinex","BTCUSD",1646454066548,0.005,38951.0,38948.0,0.77948262]
["bitfinex","BTCUSD",1646454066549,0.26066664,38950.0,38948.0,0.77948262]
["bitfinex","BTCUSD",1646454066748,0.26566664,38951.0,38946.0,0.40241962]
["bitfinex","BTCUSD",1646454067250,0.26066664,38950.0,38946.0,0.40226362]
["bitfinex","BTCUSD",1646454067648,0.26066664,38950.0,38947.0,0.000156]
["bitfinex","BTCUSD",1646454068645,0.26066664,38950.0,38946.0,0.40226362]
["bitfinex","BTCUSD",1646454068844,0.26066664,38950.0,38947.0,0.0001561]
["bitfinex","BTCUSD",1646454069043,0.3227777,38952.0,38946.0,0.39741972]
["bitfinex","BTCUSD",1646454069902,0.01,38952.0,38945.0,0.16176691]
["bitfinex","BTCUSD",1646454070102,0.3227777,38952.0,38945.0,0.16176691]
["bitfinex","BTCUSD",1646454071098,0.3870187,38952.0,38945.0,0.16176691]
["bitfinex","BTCUSD",1646454071499,0.3227777,38952.0,38945.0,0.16176691]
["bitfinex","BTCUSD",1646454072001,0.3227777,38952.0,38946.0,0.40226362]
["bitfinex","BTCUSD",1646454072406,0.01,38952.0,38946.0,0.40226362]
["bitfinex","BTCUSD",1646454073202,0.01,38952.0,38945.0,0.16195773]
["bitfinex","BTCUSD",1646454073447,0.01,38952.0,38945.0,0.16176691]
["bitfinex","BTCUSD",1646454073747,0.01,38952.0,38946.0,0.40226362]
["bitfinex","BTCUSD",1646454074146,0.00184323,38951.0,38946.0,0.40226362]
["bitfinex","BTCUSD",1646454076050,0.00184323,38951.0,38945.0,0.16195773]
["bitfinex","BTCUSD",1646454076249,0.00184323,38951.0,38946.0,0.77948262]
["bitfinex","BTCUSD",1646454076949,0.00184323,38951.0,38947.0,0.21370673]
["bitfinex","BTCUSD",1646454077404,0.00184323,38951.0,38948.0,0.77948262]
["bitfinex","BTCUSD",1646454078001,0.00184323,38951.0,38949.0,0.77023]
["bitfinex","BTCUSD",1646454078201,0.00184323,38951.0,38950.0,0.59027362]
["bitfinex","BTCUSD",1646454079402,0.00184323,38951.0,38950.0,0.18801]
["bitfinex","BTCUSD",1646454080604,0.00184323,38951.0,38950.0,0.59027362]
["bitfinex","BTCUSD",1646454081050,0.01,38952.0,38951.0,0.93048354]
["bitfinex","BTCUSD",1646454081445,0.01,38952.0,38951.0,0.38048354]
["bitfinex","BTCUSD",1646454083947,0.01,38952.0,38951.0,0.00329554]
["bitfinex","BTCUSD",1646454085209,0.3227777,38952.0,38951.0,0.00329554]
["bitfinex","BTCUSD",1646454087511,0.01,38952.0,38951.0,0.00329554]
["bitfinex","BTCUSD",1646454091347,0.3227777,38952.0,38951.0,0.00329554]
["bitfinex","BTCUSD",1646454092999,0.01,38952.0,38951.0,0.00329554]
["bitfinex","BTCUSD",1646454093600,0.32274504,38952.0,38951.0,0.00329554]
["bitfinex","BTCUSD",1646454095110,0.69996404,38952.0,38951.0,0.00329554]
["bitfinex","BTCUSD",1646454095301,0.01,38952.0,38951.0,0.00329554]
["bitfinex","BTCUSD",1646454095504,0.387219,38952.0,38951.0,0.00329554]
["bitfinex","BTCUSD",1646454096358,0.78948262,38952.0,38951.0,0.00329554]
["bitfinex","BTCUSD",1646454096559,0.387219,38952.0,38951.0,0.00329554]
["bitfinex","BTCUSD",1646454096759,0.55360462,38952.0,38951.0,0.00329554]
["bitfinex","BTCUSD",1646454096959,0.387219,38952.0,38951.0,0.00329554]
["bitfinex","BTCUSD",1646454097362,0.32275398,38952.0,38951.0,0.00329554]
["bitfinex","BTCUSD",1646454098762,0.387219,38952.0,38951.0,0.00329554]
["bitfinex","BTCUSD",1646454099604,0.32275555,38952.0,38951.0,0.00329554]
["bitfinex","BTCUSD",1646454100008,0.69997455,38952.0,38951.0,0.00329554]
["bitfinex","BTCUSD",1646454100210,0.32275555,38952.0,38951.0,0.00329554]
["bitfinex","BTCUSD",1646454102910,0.32275555,38952.0,38951.0,0.0032196]
["bitfinex","BTCUSD",1646454103947,0.01,38952.0,38951.0,0.0032196]
["bitfinex","BTCUSD",1646454105151,0.70000006,38952.0,38951.0,0.0032196]
["bitfinex","BTCUSD",1646454105350,0.387219,38952.0,38951.0,0.0032196]
["bitfinex","BTCUSD",1646454106356,0.01,38952.0,38951.0,0.0032196]
["bitfinex","BTCUSD",1646454106552,0.387219,38952.0,38951.0,0.0032196]
["bitfinex","BTCUSD",1646454107902,0.01,38952.0,38951.0,0.0032196]
["bitfinex","BTCUSD",1646454108102,0.387219,38952.0,38951.0,0.0032196]
["bitfinex","BTCUSD",1646454108305,0.01,38952.0,38951.0,0.0032196]
["bitfinex","BTCUSD",1646454110105,0.387219,38952.0,38951.0,0.0032196]
["bitfinex","BTCUSD",1646454110306,0.50589148,38952.0,38951.0,0.0032196]
["bitfinex","BTCUSD",1646454110505,1.33101917,38952.0,38951.0,0.0032196]
["bitfinex","BTCUSD",1646454110955,1.49740479,38952.0,38951.0,0.0032196]
["bitfinex","BTCUSD",1646454114804,1.11833597,38952.0,38951.0,0.0032196]
["bitfinex","BTCUSD",1646454115100,0.6722771,38952.0,38951.0,0.0032196]
["bitfinex","BTCUSD",1646454115503,0.50589148,38952.0,38951.0,0.0032196]
["bitfinex","BTCUSD",1646454125602,0.50589148,38952.0,38951.0,0.00315927]
["bitfinex","BTCUSD",1646454134755,0.93600866,38952.0,38951.0,0.00315927]
["bitfinex","BTCUSD",1646454134961,1.03600866,38952.0,38951.0,0.00315927]
["bitfinex","BTCUSD",1646454135152,1.48933083,38952.0,38951.0,0.00315927]
["bitfinex","BTCUSD",1646454136952,0.7722771,38952.0,38951.0,0.00315927]
["bitfinex","BTCUSD",1646454137404,0.60589148,38952.0,38951.0,0.00315927]
["bitfinex","BTCUSD",1646454139208,0.60589148,38952.0,38951.0,0.25315927]
["bitfinex","BTCUSD",1646454141258,1.0081551,38952.0,38949.0,0.77023]
["bitfinex","BTCUSD",1646454141556,0.441471,38950.0,38949.0,0.77023]
["bitfinex","BTCUSD",1646454141756,0.56014348,38950.0,38949.0,0.77023]
["bitfinex","BTCUSD",1646454142360,0.77822888,38950.0,38949.0,0.77023]
["bitfinex","BTCUSD",1646454144058,0.77822888,38950.0,38949.0,0.59402742]
["bitfinex","BTCUSD",1646454144707,0.77822888,38950.0,38949.0,0.28885796]
["bitfinex","BTCUSD",1646454150266,1.18176546,38950.0,38949.0,0.28885796]
["bitfinex","BTCUSD",1646454150664,1.34815108,38950.0,38949.0,0.28885796]
["bitfinex","BTCUSD",1646454152300,1.34815108,38950.0,38949.0,0.1800167]
["bitfinex","BTCUSD",1646454152501,1.34815108,38950.0,38949.0,0.11912077]
["bitfinex","BTCUSD",1646454152702,1.77822733,38950.0,38949.0,0.11912077]
["bitfinex","BTCUSD",1646454154807,1.77822733,38950.0,38949.0,0.05958809]
["bitfinex","BTCUSD",1646454156852,1.91822733,38950.0,38949.0,0.05958809]
["bitfinex","BTCUSD",1646454157458,1.77822733,38950.0,38949.0,0.04958809]
["bitfinex","BTCUSD",1646454157656,2.12222481,38950.0,38949.0,0.04958809]
["bitfinex","BTCUSD",1646454157958,0.50575104,38948.0,38945.0,0.16192301]
["bitfinex","BTCUSD",1646454158161,0.11867248,38947.0,38945.0,0.16192301]
["bitfinex","BTCUSD",1646454158358,0.58664403,38946.0,38945.0,0.16192301]
["bitfinex","BTCUSD",1646454158556,1.51961615,38946.0,38945.0,0.16176691]
["bitfinex","BTCUSD",1646454158756,1.88882108,38946.0,38945.0,0.16176691]
["bitfinex","BTCUSD",1646454159056,1.07452144,38946.0,38945.0,0.16176691]
["bitfinex","BTCUSD",1646454159457,0.90813582,38946.0,38945.0,0.16176691]
["bitfinex","BTCUSD",1646454159703,1.07452144,38946.0,38945.0,0.16176691]
["bitfinex","BTCUSD",1646454159904,1.3064383,38946.0,38945.0,0.16176691]
["bitfinex","BTCUSD",1646454160104,1.47282392,38946.0,38945.0,0.16176691]
["bitfinex","BTCUSD",1646454161505,1.51069992,38946.0,38945.0,0.16176691]
["bitfinex","BTCUSD",1646454162206,1.51069992,38946.0,38945.0,0.15176691]
["bitfinex","BTCUSD",1646454162508,1.51069992,38946.0,38938.0,0.1251]
["bitfinex","BTCUSD",1646454162509,1.2,38944.0,38938.0,0.00162452]
["bitfinex","BTCUSD",1646454162707,0.12855697,38942.0,38938.0,0.00162452]
["bitfinex","BTCUSD",1646454163010,1.2,38938.0,38929.0,0.6704694]
["bitfinex","BTCUSD",1646454163207,0.63777336,38930.0,38929.0,0.5460694]
["bitfinex","BTCUSD",1646454163461,0.57060879,38930.0,38929.0,0.5460694]
["bitfinex","BTCUSD",1646454163855,0.377219,38930.0,38929.0,0.5460694]
["bitfinex","BTCUSD",1646454164056,0.76245141,38930.0,38929.0,0.27718414]
["bitfinex","BTCUSD",1646454164256,0.59606579,38930.0,38929.0,0.27718414]
["bitfinex","BTCUSD",1646454164456,0.76245141,38930.0,38929.0,0.27718414]
["bitfinex","BTCUSD",1646454164659,0.59606579,38930.0,38929.0,0.27718414]
["bitfinex","BTCUSD",1646454164856,0.38523241,38930.0,38929.0,0.27718414]
["bitfinex","BTCUSD",1646454165057,0.37471445,38930.0,38929.0,0.27718414]
["bitfinex","BTCUSD",1646454165257,0.20832883,38930.0,38929.0,0.27718414]
["bitfinex","BTCUSD",1646454165856,0.20332883,38930.0,38929.0,0.27718414]
["bitfinex","BTCUSD",1646454166456,0.28541748,38933.0,38929.0,0.27718414]
["bitfinex","BTCUSD",1646454167098,0.4727667,38933.0,38929.0,0.27718414]
["bitfinex","BTCUSD",1646454167299,0.4727667,38933.0,38929.0,0.27737388]
["bitfinex","BTCUSD",1646454167499,0.28541748,38933.0,38929.0,0.27237388]
["bitfinex","BTCUSD",1646454167701,0.025,38933.0,38929.0,0.27237388]
["bitfinex","BTCUSD",1646454167899,0.02451064,38933.0,38929.0,0.27237388]
["bitfinex","BTCUSD",1646454168298,0.02451064,38933.0,38929.0,0.27218414]
["bitfinex","BTCUSD",1646454168498,0.02451064,38933.0,38929.0,0.27237388]
["bitfinex","BTCUSD",1646454169499,0.02451064,38933.0,38929.0,0.27218414]
["bitfinex","BTCUSD",1646454169699,0.42781356,38936.0,38929.0,0.27218414]
["bitfinex","BTCUSD",1646454169700,0.42781356,38936.0,38929.0,0.27237388]
["bitfinex","BTCUSD",1646454169900,0.63220213,38936.0,38929.0,0.27237388]
["bitfinex","BTCUSD",1646454170100,0.37178465,38936.0,38929.0,0.27237388]
["bitfinex","BTCUSD",1646454170302,0.16638562,38936.0,38929.0,0.29796388]
["bitfinex","BTCUSD",1646454170602,0.094274,38937.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454170850,0.03,38937.0,38931.0,0.00016878]
["bitfinex","BTCUSD",1646454171254,0.22658037,38937.0,38931.0,0.00016878]
["bitfinex","BTCUSD",1646454171452,0.025,38937.0,38931.0,0.00016878]
["bitfinex","BTCUSD",1646454171852,0.02448967,38937.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454172151,0.377219,38936.0,38932.0,0.00016877]
["bitfinex","BTCUSD",1646454172353,0.15787468,38935.0,38932.0,0.00016877]
["bitfinex","BTCUSD",1646454172552,0.28476814,38937.0,38932.0,0.00016877]
["bitfinex","BTCUSD",1646454172752,0.377219,38936.0,38932.0,0.00016877]
["bitfinex","BTCUSD",1646454172952,0.377219,38936.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454173153,0.377219,38936.0,38932.0,0.00016877]
["bitfinex","BTCUSD",1646454173154,0.39647634,38936.0,38932.0,0.00016877]
["bitfinex","BTCUSD",1646454173453,0.064275,38936.0,38932.0,0.00016877]
["bitfinex","BTCUSD",1646454174052,0.19614541,38935.0,38932.0,0.00016877]
["bitfinex","BTCUSD",1646454174252,0.064275,38936.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454174453,0.064275,38936.0,38932.0,0.00015175]
["bitfinex","BTCUSD",1646454175303,0.2483166,38936.0,38932.0,0.00015175]
["bitfinex","BTCUSD",1646454175503,0.2866907,38936.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454175705,0.1026491,38936.0,38932.0,0.00015175]
["bitfinex","BTCUSD",1646454175904,0.2082353,38935.0,38932.0,0.00015175]
["bitfinex","BTCUSD",1646454176605,0.2082353,38935.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454176805,0.37493292,38935.0,38932.0,0.00015175]
["bitfinex","BTCUSD",1646454177807,0.2082353,38935.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454178006,0.2082353,38935.0,38932.0,0.00015558]
["bitfinex","BTCUSD",1646454179060,0.2082353,38935.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454179256,0.2082353,38935.0,38932.0,0.00015558]
["bitfinex","BTCUSD",1646454179859,0.377219,38934.0,38932.0,0.00015558]
["bitfinex","BTCUSD",1646454180157,0.377219,38934.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454180158,0.2725123,38934.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454180356,0.2082353,38933.0,38931.0,0.00015559]
["bitfinex","BTCUSD",1646454180558,0.2082353,38934.0,38931.0,0.00015559]
["bitfinex","BTCUSD",1646454180859,0.16638562,38935.0,38931.0,0.00015559]
["bitfinex","BTCUSD",1646454180860,0.2082353,38935.0,38931.0,0.00015559]
["bitfinex","BTCUSD",1646454181058,0.2082353,38934.0,38931.0,0.00015559]
["bitfinex","BTCUSD",1646454181456,0.2082353,38934.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454181664,0.2082353,38934.0,38931.0,0.00015473]
["bitfinex","BTCUSD",1646454182106,0.2082353,38935.0,38931.0,0.00015473]
["bitfinex","BTCUSD",1646454182315,0.2082353,38934.0,38931.0,0.00015473]
["bitfinex","BTCUSD",1646454182708,0.2082353,38934.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454182909,0.2082353,38934.0,38931.0,0.00015473]
["bitfinex","BTCUSD",1646454183108,0.2082353,38935.0,38931.0,0.00015473]
["bitfinex","BTCUSD",1646454183811,0.28476814,38937.0,38930.0,0.39647634]
["bitfinex","BTCUSD",1646454183812,0.2082353,38936.0,38930.0,0.39647634]
["bitfinex","BTCUSD",1646454184010,0.2082353,38937.0,38932.0,0.377219]
["bitfinex","BTCUSD",1646454184214,0.50771979,38941.0,38934.0,0.188269]
["bitfinex","BTCUSD",1646454184215,0.2082353,38938.0,38934.0,0.188269]
["bitfinex","BTCUSD",1646454184410,0.2082353,38938.0,38935.0,1.147729]
["bitfinex","BTCUSD",1646454184610,0.28927847,38941.0,38935.0,0.77051]
["bitfinex","BTCUSD",1646454184611,0.2082353,38939.0,38935.0,0.77051]
["bitfinex","BTCUSD",1646454184810,0.2082353,38940.0,38936.0,0.377219]
["bitfinex","BTCUSD",1646454185011,0.2122353,38941.0,38935.0,0.77051]
["bitfinex","BTCUSD",1646454185210,0.2082353,38941.0,38935.0,0.7706649]
["bitfinex","BTCUSD",1646454186252,0.2082353,38941.0,38935.0,1.16621418]
["bitfinex","BTCUSD",1646454186452,0.2082353,38941.0,38936.0,0.0001549]
["bitfinex","BTCUSD",1646454187453,0.2082353,38941.0,38935.0,1.35316063]
["bitfinex","BTCUSD",1646454187655,0.2082353,38941.0,38936.0,0.0001549]
["bitfinex","BTCUSD",1646454188554,0.2082353,38940.0,38935.0,0.77051]
["bitfinex","BTCUSD",1646454188752,0.2082353,38940.0,38936.0,0.00015485]
["bitfinex","BTCUSD",1646454189914,0.2082353,38940.0,38935.0,0.77051]
["bitfinex","BTCUSD",1646454190112,0.2082353,38940.0,38936.0,0.00015485]
["bitfinex","BTCUSD",1646454190613,0.2082353,38940.0,38937.0,0.377219]
["bitfinex","BTCUSD",1646454191012,0.2082353,38940.0,38935.0,0.77051]
["bitfinex","BTCUSD",1646454191213,0.2082353,38940.0,38936.0,0.37737385]
["bitfinex","BTCUSD",1646454191414,0.2082353,38940.0,38936.0,0.77307803]
["bitfinex","BTCUSD",1646454191613,0.2082353,38940.0,38938.0,0.1684968]
["bitfinex","BTCUSD",1646454191815,0.2082353,38941.0,38938.0,0.1684968]
["bitfinex","BTCUSD",1646454192316,0.2082353,38940.0,38935.0,0.7961]
["bitfinex","BTCUSD",1646454192515,0.2082353,38940.0,38936.0,0.37737386]
["bitfinex","BTCUSD",1646454193016,0.2082353,38940.0,38936.0,0.09482214]
["bitfinex","BTCUSD",1646454193469,0.2082353,38940.0,38936.0,0.12025728]
["bitfinex","BTCUSD",1646454193669,0.2082353,38940.0,38936.0,0.12041214]
["bitfinex","BTCUSD",1646454194067,0.2082353,38941.0,38936.0,0.12041214]
["bitfinex","BTCUSD",1646454194672,0.2082353,38940.0,38937.0,0.77052]
["bitfinex","BTCUSD",1646454194870,0.2081348,38940.0,38938.0,0.188204]
["bitfinex","BTCUSD",1646454195070,0.2081348,38940.0,38939.0,0.89127]
["bitfinex","BTCUSD",1646454195270,0.2081348,38940.0,38939.0,0.985922]
["bitfinex","BTCUSD",1646454195670,0.26027847,38941.0,38939.0,0.89127]
["bitfinex","BTCUSD",1646454196273,0.47386085,38942.0,38939.0,0.89127]
["bitfinex","BTCUSD",1646454196472,0.26027847,38942.0,38939.0,0.89127]
["bitfinex","BTCUSD",1646454196873,0.26027847,38941.0,38939.0,0.89127]
["bitfinex","BTCUSD",1646454197309,0.24765762,38941.0,38939.0,0.89127]
["bitfinex","BTCUSD",1646454197508,0.44938099,38941.0,38939.0,0.89127]
["bitfinex","BTCUSD",1646454198105,0.24765762,38941.0,38939.0,0.89127]
["bitfinex","BTCUSD",1646454201553,0.24765762,38941.0,38940.0,0.282842]
["bitfinex","BTCUSD",1646454201851,0.53077548,38945.0,38939.0,0.89127]
["bitfinex","BTCUSD",1646454201852,0.16638562,38944.0,38939.0,0.89127]
["bitfinex","BTCUSD",1646454202051,0.16638562,38944.0,38940.0,0.282838]
["bitfinex","BTCUSD",1646454202252,0.31233417,38945.0,38941.0,0.89123]
["bitfinex","BTCUSD",1646454203650,0.46963646,38945.0,38941.0,0.89123]
["bitfinex","BTCUSD",1646454204252,0.31233417,38945.0,38941.0,0.89123]
["bitfinex","BTCUSD",1646454204452,0.31233417,38945.0,38941.0,0.41371935]
["bitfinex","BTCUSD",1646454206010,0.20849737,38942.0,38941.0,0.41371935]
["bitfinex","BTCUSD",1646454206211,0.31233417,38945.0,38941.0,0.41371935]
["bitfinex","BTCUSD",1646454206410,0.26061041,38943.0,38941.0,0.41371935]
["bitfinex","BTCUSD",1646454206612,0.26061041,38943.0,38942.0,0.68215744]
["bitfinex","BTCUSD",1646454206613,0.0993821,38943.0,38942.0,0.68215744]
["bitfinex","BTCUSD",1646454206815,0.23063962,38946.0,38942.0,0.918407]
["bitfinex","BTCUSD",1646454206816,0.16638562,38946.0,38942.0,0.918407]
["bitfinex","BTCUSD",1646454207016,0.004,38948.0,38944.0,0.15]
["bitfinex","BTCUSD",1646454207213,0.004,38948.0,38946.0,0.282787]
["bitfinex","BTCUSD",1646454207414,0.00021187,38950.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454207618,0.00021187,38950.0,38948.0,0.282769]
["bitfinex","BTCUSD",1646454207815,0.31233417,38952.0,38948.0,0.282769]
["bitfinex","BTCUSD",1646454208013,0.31233417,38952.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454208212,0.0002119,38951.0,38948.0,0.282766]
["bitfinex","BTCUSD",1646454209061,0.31233417,38953.0,38948.0,0.282766]
["bitfinex","BTCUSD",1646454209263,0.31233417,38953.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454209462,0.00021626,38951.0,38948.0,0.282766]
["bitfinex","BTCUSD",1646454209665,0.00021626,38951.0,38948.0,0.68171702]
["bitfinex","BTCUSD",1646454210061,0.00021626,38951.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454210266,0.31233417,38952.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454210666,0.00021623,38951.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454211062,0.15742254,38949.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454211260,0.00021623,38951.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454211560,0.31233417,38952.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454211760,0.01021623,38951.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454212211,0.1861019,38951.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454212815,0.18588567,38951.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454213012,0.18609724,38951.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454213515,0.49843141,38951.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454213716,0.31233417,38949.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454213917,0.377261,38948.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454214913,0.37658217,38949.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454215318,0.377261,38948.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454215519,0.37658217,38949.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454215714,0.377261,38948.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454215955,0.37658217,38949.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454216159,0.377261,38948.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454216355,0.37658217,38949.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454216556,0.31233417,38949.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454218358,0.377261,38948.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454218557,0.31233417,38949.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454219461,0.377261,38948.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454219706,0.31233417,38948.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454220108,0.36438986,38949.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454220309,0.377261,38948.0,38947.0,1.3686]
["bitfinex","BTCUSD",1646454220512,0.377261,38948.0,38947.0,0.80768001]
["bitfinex","BTCUSD",1646454221710,0.46091188,38948.0,38947.0,0.80768001]
["bitfinex","BTCUSD",1646454224463,0.46091188,38948.0,38947.0,0.71483201]
["bitfinex","BTCUSD",1646454224661,0.46439606,38948.0,38947.0,0.71483201]
["bitfinex","BTCUSD",1646454225461,0.59290206,38948.0,38947.0,0.71483201]
["bitfinex","BTCUSD",1646454225860,0.60290206,38948.0,38947.0,0.71483201]
["bitfinex","BTCUSD",1646454226865,0.8883726,38948.0,38947.0,0.71483201]
["bitfinex","BTCUSD",1646454227115,0.8883726,38948.0,38935.0,0.05]
["bitfinex","BTCUSD",1646454227116,0.064271,38944.0,38935.0,0.05]
["bitfinex","BTCUSD",1646454227314,0.31307882,38938.0,38936.0,0.00015522]
["bitfinex","BTCUSD",1646454227514,0.6547509,38937.0,38936.0,0.00015522]
["bitfinex","BTCUSD",1646454227714,0.96782972,38937.0,38936.0,0.00015522]
["bitfinex","BTCUSD",1646454228014,0.6547509,38937.0,38936.0,0.00015522]
["bitfinex","BTCUSD",1646454228217,0.96780881,38937.0,38936.0,0.00015522]
["bitfinex","BTCUSD",1646454228413,0.06427592,38936.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454228615,0.75459483,38936.0,38935.0,0.00015523]
["bitfinex","BTCUSD",1646454229015,0.59573577,38936.0,38935.0,0.00015523]
["bitfinex","BTCUSD",1646454229215,0.80677394,38936.0,38935.0,0.00015523]
["bitfinex","BTCUSD",1646454229514,0.68336185,38936.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454229714,0.81881361,38932.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454230718,0.97301246,38932.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454230962,0.97301246,38932.0,38929.0,0.26233939]
["bitfinex","BTCUSD",1646454231363,0.66002985,38932.0,38929.0,0.26233939]
["bitfinex","BTCUSD",1646454231966,0.66002985,38932.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454232165,0.66002985,38932.0,38929.0,0.26234017]
["bitfinex","BTCUSD",1646454233163,0.28276885,38932.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454233368,0.28276885,38932.0,38929.0,0.26234017]
["bitfinex","BTCUSD",1646454233564,0.064285,38932.0,38929.0,0.26234017]
["bitfinex","BTCUSD",1646454234364,0.064285,38932.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454234611,0.064285,38932.0,38929.0,0.26234017]
["bitfinex","BTCUSD",1646454235015,0.006,38933.0,38929.0,0.26234017]
["bitfinex","BTCUSD",1646454235613,0.064273,38936.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454235813,0.064273,38936.0,38929.0,0.26233921]
["bitfinex","BTCUSD",1646454236812,0.064273,38936.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454237015,0.377261,38935.0,38931.0,0.00015507]
["bitfinex","BTCUSD",1646454237814,0.37697982,38935.0,38931.0,0.00015507]
["bitfinex","BTCUSD",1646454238015,0.064273,38936.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454238215,0.377272,38935.0,38931.0,0.00015507]
["bitfinex","BTCUSD",1646454239156,0.377272,38935.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454239356,0.377272,38934.0,38931.0,0.00015528]
["bitfinex","BTCUSD",1646454239960,0.377272,38935.0,38931.0,0.00015528]
["bitfinex","BTCUSD",1646454240362,0.064273,38936.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454240561,0.377272,38935.0,38931.0,0.00015528]
["bitfinex","BTCUSD",1646454241461,0.377272,38935.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454241662,0.377272,38935.0,38931.0,0.00015528]
["bitfinex","BTCUSD",1646454242820,0.377272,38935.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454243023,0.377272,38934.0,38931.0,0.00015523]
["bitfinex","BTCUSD",1646454244025,0.377272,38934.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454244223,0.377272,38935.0,38931.0,0.00015523]
["bitfinex","BTCUSD",1646454244422,0.064273,38936.0,38929.0,0.26218414]
["bitfinex","BTCUSD",1646454244423,0.064273,38936.0,38929.0,0.22576228]
["bitfinex","BTCUSD",1646454244823,0.064273,38936.0,38930.0,0.40293958]
["bitfinex","BTCUSD",1646454245024,0.025,38938.0,38929.0,0.22576228]
["bitfinex","BTCUSD",1646454245226,0.125,38938.0,38930.0,0.40293958]
["bitfinex","BTCUSD",1646454245889,0.31298261,38941.0,38933.0,0.23326167]
["bitfinex","BTCUSD",1646454246087,0.17919885,38942.0,38934.0,0.68611058]
["bitfinex","BTCUSD",1646454246287,0.03,38942.0,38934.0,0.40293958]
["bitfinex","BTCUSD",1646454246495,0.005,38942.0,38934.0,0.40293958]
["bitfinex","BTCUSD",1646454246890,0.20173729,38942.0,38934.0,0.40293958]
["bitfinex","BTCUSD",1646454247088,0.005,38942.0,38934.0,0.40293958]
["bitfinex","BTCUSD",1646454247490,0.31286354,38945.0,38933.0,0.1643024]
["bitfinex","BTCUSD",1646454247889,0.40293958,38944.0,38933.0,0.1643024]
["bitfinex","BTCUSD",1646454248089,0.377272,38943.0,38933.0,0.1643024]
["bitfinex","BTCUSD",1646454248289,0.40293958,38942.0,38931.0,0.116]
["bitfinex","BTCUSD",1646454248489,0.377272,38943.0,38931.0,0.116]
["bitfinex","BTCUSD",1646454248689,0.064269,38939.0,38931.0,0.116]
["bitfinex","BTCUSD",1646454248889,0.06427,38938.0,38931.0,0.116]
["bitfinex","BTCUSD",1646454249097,0.24153504,38938.0,38929.0,0.22691753]
["bitfinex","BTCUSD",1646454249290,0.06427,38938.0,38929.0,0.22691753]
["bitfinex","BTCUSD",1646454249489,0.06427,38938.0,38930.0,0.283206]
["bitfinex","BTCUSD",1646454249711,0.06427,38938.0,38930.0,0.283205]
["bitfinex","BTCUSD",1646454250113,0.06427,38938.0,38929.0,0.22591714]
["bitfinex","BTCUSD",1646454250312,0.071269,38939.0,38929.0,0.22591714]
["bitfinex","BTCUSD",1646454250712,0.071269,38939.0,38929.0,0.17151714]
["bitfinex","BTCUSD",1646454251114,0.071269,38939.0,38929.0,0.17136228]
["bitfinex","BTCUSD",1646454251412,0.17576632,38937.0,38929.0,0.17151714]
["bitfinex","BTCUSD",1646454252114,0.064269,38939.0,38929.0,0.17151714]
["bitfinex","BTCUSD",1646454252313,0.064272,38938.0,38929.0,0.17136228]
["bitfinex","BTCUSD",1646454252514,0.064272,38938.0,38929.0,0.17151714]
["bitfinex","BTCUSD",1646454252714,0.32465631,38939.0,38929.0,0.17151714]
["bitfinex","BTCUSD",1646454252916,0.26038731,38939.0,38929.0,0.17151714]
["bitfinex","BTCUSD",1646454253114,0.26038731,38940.0,38929.0,0.17151714]
["bitfinex","BTCUSD",1646454253574,0.26038731,38940.0,38929.0,0.17136228]
["bitfinex","BTCUSD",1646454253770,0.26038731,38940.0,38929.0,0.17151723]
["bitfinex","BTCUSD",1646454253970,0.064267,38939.0,38930.0,0.40147256]
["bitfinex","BTCUSD",1646454254570,0.32465431,38939.0,38930.0,0.40147256]
["bitfinex","BTCUSD",1646454256372,0.49546076,38939.0,38930.0,0.40147256]
["bitfinex","BTCUSD",1646454256576,0.32465431,38939.0,38930.0,0.40147256]
["bitfinex","BTCUSD",1646454256973,0.26038731,38939.0,38930.0,0.40147256]
["bitfinex","BTCUSD",1646454258412,0.26038731,38938.0,38930.0,0.40147256]
["bitfinex","BTCUSD",1646454258614,0.43001078,38938.0,38930.0,0.40147256]
["bitfinex","BTCUSD",1646454259215,0.26038731,38938.0,38930.0,0.40147256]
["bitfinex","BTCUSD",1646454261267,0.26038731,38938.0,38931.0,0.273198]
["bitfinex","BTCUSD",1646454261463,0.26038731,38938.0,38931.0,0.273197]
["bitfinex","BTCUSD",1646454261670,0.26038731,38938.0,38929.0,0.17151721]
["bitfinex","BTCUSD",1646454261671,0.377269,38934.0,38929.0,0.17151721]
["bitfinex","BTCUSD",1646454261867,0.377269,38934.0,38930.0,0.77058]
["bitfinex","BTCUSD",1646454261868,0.66185987,38933.0,38930.0,0.77058]
["bitfinex","BTCUSD",1646454262074,0.26038731,38931.0,38930.0,0.77058]
["bitfinex","BTCUSD",1646454262269,1.2,38930.0,38929.0,0.00360861]
["bitfinex","BTCUSD",1646454262468,2.0696587,38930.0,38929.0,0.00360861]
["bitfinex","BTCUSD",1646454262669,1.97735717,38930.0,38929.0,0.00360861]
["bitfinex","BTCUSD",1646454262868,1.98214742,38930.0,38929.0,0.00160644]
["bitfinex","BTCUSD",1646454263070,2.35941642,38930.0,38929.0,0.00160644]
["bitfinex","BTCUSD",1646454263269,2.35941642,38930.0,38929.0,0.00145151]
["bitfinex","BTCUSD",1646454263270,2.3472938,38930.0,38929.0,0.00145151]
["bitfinex","BTCUSD",1646454263469,2.71215872,38930.0,38929.0,0.00145151]
["bitfinex","BTCUSD",1646454263669,2.65384108,38930.0,38929.0,0.00145151]
["bitfinex","BTCUSD",1646454264269,2.42099863,38930.0,38929.0,0.00145151]
["bitfinex","BTCUSD",1646454264472,2.42099863,38930.0,38924.0,0.03204393]
["bitfinex","BTCUSD",1646454264473,1.477269,38929.0,38924.0,0.03204393]
["bitfinex","BTCUSD",1646454264728,1.60147256,38929.0,38928.0,0.00015494]
["bitfinex","BTCUSD",1646454265127,2.08260643,38929.0,38928.0,0.00015494]
["bitfinex","BTCUSD",1646454265326,0.67010288,38929.0,38928.0,0.00015494]
["bitfinex","BTCUSD",1646454265528,0.6676721,38929.0,38924.0,0.03204393]
["bitfinex","BTCUSD",1646454265726,0.26044221,38926.0,38924.0,0.0021]
["bitfinex","BTCUSD",1646454266125,0.36044221,38926.0,38924.0,0.0021]
["bitfinex","BTCUSD",1646454266826,0.1,38926.0,38924.0,0.0021]
["bitfinex","BTCUSD",1646454267231,0.36044221,38926.0,38924.0,0.0021]
["bitfinex","BTCUSD",1646454268470,0.26444221,38927.0,38924.0,0.0021]
["bitfinex","BTCUSD",1646454268670,0.20833722,38926.0,38924.0,0.0021]
["bitfinex","BTCUSD",1646454268867,0.21233722,38927.0,38924.0,0.21176706]
["bitfinex","BTCUSD",1646454269067,0.21233722,38927.0,38925.0,0.273253]
["bitfinex","BTCUSD",1646454269268,0.004,38927.0,38926.0,0.67228778]
["bitfinex","BTCUSD",1646454269469,0.20833722,38930.0,38926.0,0.273246]
["bitfinex","BTCUSD",1646454269667,0.20833722,38930.0,38927.0,0.273236]
["bitfinex","BTCUSD",1646454270468,0.20833722,38930.0,38924.0,0.0021]
["bitfinex","BTCUSD",1646454270667,0.20833722,38929.0,38927.0,0.00015533]
["bitfinex","BTCUSD",1646454271067,0.20833722,38928.0,38927.0,0.00015533]
["bitfinex","BTCUSD",1646454271468,0.39580652,38928.0,38927.0,0.00015533]
["bitfinex","BTCUSD",1646454271668,0.39580652,38928.0,38924.0,0.0021]
["bitfinex","BTCUSD",1646454271869,0.39580652,38928.0,38926.0,0.00015486]
["bitfinex","BTCUSD",1646454272308,0.20833722,38928.0,38926.0,0.00015486]
["bitfinex","BTCUSD",1646454272512,0.20833722,38927.0,38926.0,0.00015486]
["bitfinex","BTCUSD",1646454272710,0.20833722,38927.0,38924.0,0.0021]
["bitfinex","BTCUSD",1646454272910,0.20833722,38927.0,38925.0,0.00015486]
["bitfinex","BTCUSD",1646454273308,0.37216492,38927.0,38925.0,0.00015486]
["bitfinex","BTCUSD",1646454273711,0.1638277,38927.0,38925.0,0.00015486]
["bitfinex","BTCUSD",1646454273910,0.1638277,38927.0,38924.0,0.0021]
["bitfinex","BTCUSD",1646454274110,0.20833722,38927.0,38924.0,0.0021]
["bitfinex","BTCUSD",1646454274311,0.21533722,38928.0,38924.0,0.00225487]
["bitfinex","BTCUSD",1646454274510,0.007,38928.0,38924.0,0.00225487]
["bitfinex","BTCUSD",1646454275312,0.007,38928.0,38924.0,0.1772482]
["bitfinex","BTCUSD",1646454275514,0.26044221,38930.0,38924.0,0.1772482]
["bitfinex","BTCUSD",1646454276362,0.47073635,38930.0,38924.0,0.17709323]
["bitfinex","BTCUSD",1646454276563,0.26044221,38930.0,38925.0,0.00015497]
["bitfinex","BTCUSD",1646454277666,0.26044221,38930.0,38927.0,0.17365434]
["bitfinex","BTCUSD",1646454278466,0.26044221,38930.0,38926.0,0.00015497]
["bitfinex","BTCUSD",1646454278864,0.26044221,38930.0,38924.0,0.20738215]
["bitfinex","BTCUSD",1646454279064,0.25544221,38930.0,38926.0,0.00015494]
["bitfinex","BTCUSD",1646454279465,0.20852927,38928.0,38926.0,0.00015494]
["bitfinex","BTCUSD",1646454279917,0.20852927,38928.0,38927.0,0.273237]
["bitfinex","BTCUSD",1646454280423,0.20852927,38928.0,38926.0,0.273244]
["bitfinex","BTCUSD",1646454281522,0.20852927,38928.0,38926.0,0.42512448]
["bitfinex","BTCUSD",1646454284079,0.16863032,38934.0,38926.0,0.42512448]
["bitfinex","BTCUSD",1646454284080,0.20852927,38930.0,38926.0,0.42512448]
["bitfinex","BTCUSD",1646454284277,0.20852927,38931.0,38926.0,0.42512448]
["bitfinex","BTCUSD",1646454285077,0.20852927,38931.0,38928.0,0.273227]
["bitfinex","BTCUSD",1646454286279,0.20852927,38931.0,38928.0,0.27338194]
["bitfinex","BTCUSD",1646454286680,0.15960938,38927.0,38925.0,0.273249]
["bitfinex","BTCUSD",1646454286881,0.15960938,38927.0,38926.0,0.77069]
["bitfinex","BTCUSD",1646454287116,0.15960938,38927.0,38926.0,1.043936]
["bitfinex","BTCUSD",1646454287714,0.2110345,38927.0,38926.0,1.043936]
["bitfinex","BTCUSD",1646454287918,0.15960938,38927.0,38926.0,1.043936]
["bitfinex","BTCUSD",1646454288321,0.15460938,38927.0,38926.0,1.043936]
["bitfinex","BTCUSD",1646454290863,0.15460938,38927.0,38926.0,0.77069]
["bitfinex","BTCUSD",1646454291364,0.15460938,38927.0,38926.0,1.043936]
["bitfinex","BTCUSD",1646454291561,0.36689238,38927.0,38926.0,0.77069]
["bitfinex","BTCUSD",1646454291961,0.15460938,38927.0,38926.0,1.043936]
["bitfinex","BTCUSD",1646454294818,0.15460938,38927.0,38926.0,0.993936]
["bitfinex","BTCUSD",1646454295220,0.15460938,38927.0,38926.0,1.1552441]
["bitfinex","BTCUSD",1646454298668,0.15460938,38927.0,38926.0,0.993936]
["bitfinex","BTCUSD",1646454298865,0.31512119,38927.0,38926.0,0.993936]
["bitfinex","BTCUSD",1646454299365,0.15460938,38927.0,38926.0,0.993936]
["bitfinex","BTCUSD",1646454299565,0.36313865,38927.0,38926.0,0.52883712]
["bitfinex","BTCUSD",1646454300367,0.54675776,38927.0,38926.0,0.52883712]
["bitfinex","BTCUSD",1646454300968,0.54675776,38927.0,38926.0,0.25559112]
["bitfinex","BTCUSD",1646454301174,0.54675776,38927.0,38926.0,0.52883712]
["bitfinex","BTCUSD",1646454301570,0.33822849,38927.0,38926.0,0.52883712]
["bitfinex","BTCUSD",1646454301770,0.15460938,38927.0,38926.0,0.52883712]
["bitfinex","BTCUSD",1646454303220,0.32668856,38927.0,38926.0,0.52883712]
["bitfinex","BTCUSD",1646454303828,0.15460938,38927.0,38926.0,0.52883712]
["bitfinex","BTCUSD",1646454305624,0.41530066,38927.0,38926.0,0.52883712]
["bitfinex","BTCUSD",1646454305868,0.15460938,38927.0,38926.0,0.52883712]
["bitfinex","BTCUSD",1646454306666,0.15460938,38927.0,38926.0,0.28268014]
["bitfinex","BTCUSD",1646454311521,0.41530066,38927.0,38926.0,0.28268014]
["bitfinex","BTCUSD",1646454313475,0.41530066,38927.0,38926.0,0.35009855]
["bitfinex","BTCUSD",1646454314081,0.15460938,38927.0,38926.0,0.35009855]
["bitfinex","BTCUSD",1646454314377,0.15460938,38927.0,38926.0,0.28268014]
["bitfinex","BTCUSD",1646454315176,0.41530066,38927.0,38926.0,0.28268014]
["bitfinex","BTCUSD",1646454315376,0.60695534,38927.0,38926.0,0.28268014]
["bitfinex","BTCUSD",1646454315576,0.41530066,38927.0,38926.0,0.28268014]
["bitfinex","BTCUSD",1646454316479,0.15460938,38927.0,38926.0,0.28268014]
["bitfinex","BTCUSD",1646454317637,0.15460938,38927.0,38926.0,0.27768014]
["bitfinex","BTCUSD",1646454319538,0.41530066,38927.0,38926.0,0.27768014]
["bitfinex","BTCUSD",1646454322874,0.15460938,38927.0,38926.0,0.27768014]
["bitfinex","BTCUSD",1646454328038,0.15460938,38927.0,38926.0,1.05988014]
["bitfinex","BTCUSD",1646454328237,0.15460938,38927.0,38926.0,0.27768014]
["bitfinex","BTCUSD",1646454329067,0.41530066,38927.0,38926.0,0.27768014]
["bitfinex","BTCUSD",1646454331570,0.59636887,38927.0,38926.0,0.27768014]
["bitfinex","BTCUSD",1646454332417,0.41530066,38927.0,38926.0,0.27768014]
["bitfinex","BTCUSD",1646454334517,0.4,38926.0,38919.0,0.17065802]
["bitfinex","BTCUSD",1646454334715,0.26069128,38926.0,38919.0,0.95475802]
["bitfinex","BTCUSD",1646454334920,0.26069128,38926.0,38919.0,0.99475802]
["bitfinex","BTCUSD",1646454335316,0.19460859,38923.0,38919.0,0.99475802]
["bitfinex","BTCUSD",1646454335516,0.26069128,38926.0,38924.0,0.23203741]
["bitfinex","BTCUSD",1646454335714,0.26069128,38926.0,38924.0,0.28203741]
["bitfinex","BTCUSD",1646454338968,0.26069128,38926.0,38925.0,0.77071]
["bitfinex","BTCUSD",1646454339172,0.43265082,38926.0,38925.0,0.77071]
["bitfinex","BTCUSD",1646454340238,0.26069128,38926.0,38925.0,0.77071]
["bitfinex","BTCUSD",1646454341439,0.4569907,38926.0,38925.0,0.77071]
["bitfinex","BTCUSD",1646454342241,0.26069128,38926.0,38925.0,0.77071]
["bitfinex","BTCUSD",1646454344570,0.26069128,38926.0,38925.0,0.77304261]
["bitfinex","BTCUSD",1646454345477,0.41530066,38927.0,38925.0,0.77304261]
["bitfinex","BTCUSD",1646454346473,0.26069128,38926.0,38925.0,0.77304261]
["bitfinex","BTCUSD",1646454348830,0.26069128,38926.0,38925.0,0.77071]
["bitfinex","BTCUSD",1646454350881,0.19114603,38926.0,38925.0,0.39911998]
["bitfinex","BTCUSD",1646454351485,0.44132596,38926.0,38925.0,0.39911998]
["bitfinex","BTCUSD",1646454351680,0.55572943,38926.0,38925.0,0.39911998]
["bitfinex","BTCUSD",1646454352080,0.19114603,38926.0,38925.0,0.39911998]
["bitfinex","BTCUSD",1646454353285,0.19114603,38926.0,38925.0,0.39411998]
["bitfinex","BTCUSD",1646454355623,0.51919278,38927.0,38925.0,0.39411998]
["bitfinex","BTCUSD",1646454355827,0.15460938,38927.0,38925.0,0.39411998]
["bitfinex","BTCUSD",1646454356023,0.31302715,38926.0,38925.0,0.39411998]
["bitfinex","BTCUSD",1646454356824,0.47598043,38926.0,38925.0,0.39411998]
["bitfinex","BTCUSD",1646454357226,0.31302715,38926.0,38925.0,0.39411998]
["bitfinex","BTCUSD",1646454363123,0.46763653,38927.0,38925.0,0.39411998]
["bitfinex","BTCUSD",1646454365424,0.46763653,38927.0,38925.0,0.11920312]
["bitfinex","BTCUSD",1646454365624,0.46763653,38927.0,38925.0,0.09420312]
["bitfinex","BTCUSD",1646454366380,0.2607381,38926.0,38925.0,0.09420312]
["bitfinex","BTCUSD",1646454366577,0.41534748,38927.0,38925.0,0.09420312]
["bitfinex","BTCUSD",1646454366777,0.41534748,38927.0,38926.0,0.40920896]
["bitfinex","BTCUSD",1646454366979,0.15460938,38927.0,38926.0,0.40920896]
["bitfinex","BTCUSD",1646454367178,0.15460938,38927.0,38925.0,0.50341208]
["bitfinex","BTCUSD",1646454367379,0.20860229,38926.0,38925.0,0.09420312]
["bitfinex","BTCUSD",1646454371932,0.2607381,38927.0,38925.0,0.09420312]
["bitfinex","BTCUSD",1646454372532,0.47255369,38927.0,38925.0,0.09420312]
["bitfinex","BTCUSD",1646454372740,0.2607381,38927.0,38925.0,0.09420312]
["bitfinex","BTCUSD",1646454373991,0.2607381,38926.0,38925.0,0.02984904]
["bitfinex","BTCUSD",1646454375994,0.66854806,38926.0,38925.0,0.02984904]
["bitfinex","BTCUSD",1646454376193,0.31302715,38927.0,38925.0,0.02984904]
["bitfinex","BTCUSD",1646454376398,0.377282,38926.0,38925.0,0.02984904]
["bitfinex","BTCUSD",1646454376592,0.69030915,38926.0,38925.0,0.02984904]
["bitfinex","BTCUSD",1646454376993,0.88488058,38926.0,38925.0,0.02984904]
["bitfinex","BTCUSD",1646454377236,0.50759858,38926.0,38925.0,0.02984904]
["bitfinex","BTCUSD",1646454378336,0.31302715,38926.0,38925.0,0.02984904]
["bitfinex","BTCUSD",1646454381373,0.49416232,38926.0,38925.0,0.02984904]
["bitfinex","BTCUSD",1646454381772,0.53199613,38926.0,38925.0,0.02984904]
["bitfinex","BTCUSD",1646454383173,0.53199613,38926.0,38924.0,0.23203741]
["bitfinex","BTCUSD",1646454383174,1.2,38925.0,38924.0,0.2228663]
["bitfinex","BTCUSD",1646454383377,1.86388122,38925.0,38924.0,0.2228663]
["bitfinex","BTCUSD",1646454383575,1.8177563,38925.0,38924.0,0.2228663]
["bitfinex","BTCUSD",1646454383772,1.67718862,38925.0,38924.0,0.2228663]
["bitfinex","BTCUSD",1646454384077,1.88137338,38925.0,38924.0,0.2228663]
["bitfinex","BTCUSD",1646454384275,2.07338447,38925.0,38924.0,0.2228663]
["bitfinex","BTCUSD",1646454384725,2.07338381,38925.0,38924.0,0.2228663]
["bitfinex","BTCUSD",1646454385425,2.0219448,38925.0,38924.0,0.2228663]
["bitfinex","BTCUSD",1646454386226,0.61776004,38925.0,38924.0,0.2228663]
["bitfinex","BTCUSD",1646454386631,0.46511047,38925.0,38924.0,0.2228663]
["bitfinex","BTCUSD",1646454387030,0.36511047,38925.0,38924.0,0.2228663]
["bitfinex","BTCUSD",1646454387232,0.36511047,38926.0,38924.0,0.2228663]
["bitfinex","BTCUSD",1646454388480,0.31294108,38925.0,38924.0,0.2228663]
["bitfinex","BTCUSD",1646454390782,0.31294108,38925.0,38919.0,0.16322965]
["bitfinex","BTCUSD",1646454390783,0.35,38924.0,38919.0,0.16322965]
["bitfinex","BTCUSD",1646454390980,0.20862584,38921.0,38919.0,0.16322965]
["bitfinex","BTCUSD",1646454391182,0.20862584,38920.0,38919.0,0.16322965]
["bitfinex","BTCUSD",1646454392725,0.20862584,38921.0,38913.0,0.117]
["bitfinex","BTCUSD",1646454392927,0.20862584,38921.0,38914.0,0.77087]
["bitfinex","BTCUSD",1646454393323,0.20862584,38921.0,38916.0,0.20089759]
["bitfinex","BTCUSD",1646454394027,0.20862584,38921.0,38915.0,0.16737941]
["bitfinex","BTCUSD",1646454394225,0.20862584,38921.0,38915.0,0.16756657]
["bitfinex","BTCUSD",1646454394430,0.20862584,38921.0,38920.0,0.00288125]
["bitfinex","BTCUSD",1646454395525,0.20862584,38921.0,38914.0,0.59488488]
["bitfinex","BTCUSD",1646454396375,0.20862584,38920.0,38914.0,0.59488488]
["bitfinex","BTCUSD",1646454397177,0.15673298,38919.0,38915.0,0.20564236]
["bitfinex","BTCUSD",1646454397379,0.15673298,38919.0,38914.0,0.59488488]
["bitfinex","BTCUSD",1646454397783,0.20862584,38920.0,38918.0,0.19658293]
["bitfinex","BTCUSD",1646454397981,0.20862584,38921.0,38914.0,0.60581905]
["bitfinex","BTCUSD",1646454398182,0.20862584,38923.0,38915.0,0.7841]
["bitfinex","BTCUSD",1646454398680,0.20862584,38923.0,38916.0,1.73098]
["bitfinex","BTCUSD",1646454398880,0.20862584,38923.0,38920.0,0.20981805]
["bitfinex","BTCUSD",1646454399083,0.20886525,38923.0,38921.0,0.94678]
["bitfinex","BTCUSD",1646454400129,0.20862584,38923.0,38921.0,0.94678]
["bitfinex","BTCUSD",1646454400930,0.37231233,38923.0,38921.0,0.94678]
["bitfinex","BTCUSD",1646454401130,0.54328172,38923.0,38921.0,0.94678]
["bitfinex","BTCUSD",1646454401329,0.20862584,38922.0,38921.0,0.94678]
["bitfinex","BTCUSD",1646454402329,0.17096939,38923.0,38921.0,0.94678]
["bitfinex","BTCUSD",1646454402330,0.37959523,38923.0,38921.0,0.94678]
["bitfinex","BTCUSD",1646454402828,0.37983464,38923.0,38921.0,0.94678]
["bitfinex","BTCUSD",1646454403674,0.57997486,38923.0,38921.0,0.94678]
["bitfinex","BTCUSD",1646454403877,0.37959523,38923.0,38921.0,0.94678]
["bitfinex","BTCUSD",1646454404076,0.20862584,38922.0,38921.0,0.94678]
["bitfinex","BTCUSD",1646454404476,0.43175169,38923.0,38921.0,0.94678]
["bitfinex","BTCUSD",1646454405076,0.17307348,38922.0,38921.0,0.37157012]
["bitfinex","BTCUSD",1646454409124,0.26101875,38923.0,38921.0,0.37157012]
["bitfinex","BTCUSD",1646454409725,0.00081659,38934.0,38921.0,0.37157012]
["bitfinex","BTCUSD",1646454409929,0.26103051,38924.0,38921.0,0.37157012]
["bitfinex","BTCUSD",1646454410126,0.20864942,38922.0,38921.0,0.58188604]
["bitfinex","BTCUSD",1646454410524,0.20864942,38923.0,38921.0,0.58188604]
["bitfinex","BTCUSD",1646454410978,0.20864942,38923.0,38921.0,0.55140074]
["bitfinex","BTCUSD",1646454411273,0.20864942,38923.0,38921.0,0.37157012]
["bitfinex","BTCUSD",1646454411473,0.20864942,38922.0,38921.0,0.37157012]
["bitfinex","BTCUSD",1646454412077,0.20864942,38922.0,38921.0,0.53494088]
["bitfinex","BTCUSD",1646454412273,0.20864942,38922.0,38921.0,0.6894405]
["bitfinex","BTCUSD",1646454413476,0.00022931,38923.0,38921.0,0.6894405]
["bitfinex","BTCUSD",1646454413676,0.20864788,38922.0,38921.0,0.6894405]
["bitfinex","BTCUSD",1646454414724,0.20846497,38922.0,38921.0,0.6894405]
["bitfinex","BTCUSD",1646454414925,0.00022909,38923.0,38921.0,0.6894405]
["bitfinex","BTCUSD",1646454415330,0.00022909,38923.0,38922.0,0.4078246]
["bitfinex","BTCUSD",1646454415530,0.00022909,38923.0,38922.0,1.522]
["bitfinex","BTCUSD",1646454415726,0.1156,38932.0,38922.0,1.9298246]
["bitfinex","BTCUSD",1646454416132,0.00022909,38924.0,38922.0,1.9298246]
["bitfinex","BTCUSD",1646454416330,0.00022909,38924.0,38923.0,0.15860721]
["bitfinex","BTCUSD",1646454416928,0.66326024,38932.0,38923.0,0.15860721]
["bitfinex","BTCUSD",1646454417128,0.00022908,38925.0,38923.0,0.56643181]
["bitfinex","BTCUSD",1646454417333,0.00022908,38925.0,38923.0,0.15860721]
["bitfinex","BTCUSD",1646454417828,0.00022908,38925.0,38924.0,1.5219]
["bitfinex","BTCUSD",1646454418028,0.31301897,38929.0,38924.0,1.5219]
["bitfinex","BTCUSD",1646454418489,0.00022913,38926.0,38924.0,1.5219]
["bitfinex","BTCUSD",1646454419187,0.26084633,38927.0,38924.0,1.5219]
["bitfinex","BTCUSD",1646454419588,0.26107546,38927.0,38924.0,1.5219]
["bitfinex","BTCUSD",1646454420589,0.26084633,38927.0,38924.0,1.5219]
["bitfinex","BTCUSD",1646454420790,0.26107546,38927.0,38924.0,1.5219]
["bitfinex","BTCUSD",1646454421291,0.377282,38926.0,38924.0,1.5219]
["bitfinex","BTCUSD",1646454421490,0.15119494,38925.0,38924.0,1.5219]
["bitfinex","BTCUSD",1646454421694,0.52847694,38925.0,38924.0,1.5219]
["bitfinex","BTCUSD",1646454423134,0.59276694,38925.0,38924.0,1.5219]
["bitfinex","BTCUSD",1646454423535,0.21548494,38925.0,38924.0,1.5219]
["bitfinex","BTCUSD",1646454424135,0.59276694,38925.0,38924.0,1.5219]
["bitfinex","BTCUSD",1646454424533,0.21548494,38925.0,38924.0,1.5219]
["bitfinex","BTCUSD",1646454425135,0.15119494,38925.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454425537,0.00022913,38926.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454425979,0.377282,38925.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454426176,0.00022913,38926.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454426377,0.377282,38925.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454426578,0.56138027,38926.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454426777,0.18409827,38926.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454427076,0.54927054,38926.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454427277,0.18409827,38926.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454427679,0.377282,38925.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454430927,0.54949966,38926.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454431326,0.54927054,38926.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454432028,0.18409827,38926.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454432228,0.54927054,38926.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454432426,0.36517227,38926.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454433479,0.53538208,38926.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454433678,0.36517227,38926.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454434078,0.36540139,38927.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454434879,0.36517227,38927.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454435080,0.31308483,38925.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454437244,0.36517227,38925.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454438044,0.53524081,38925.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454438545,0.17006854,38925.0,38924.0,1.19620827]
["bitfinex","BTCUSD",1646454438747,0.17006854,38925.0,38924.0,1.83062091]
["bitfinex","BTCUSD",1646454439548,0.54735054,38925.0,38924.0,1.83062091]
["bitfinex","BTCUSD",1646454441087,1.04486527,38925.0,38924.0,1.83062091]
["bitfinex","BTCUSD",1646454441285,0.91252281,38925.0,38924.0,1.83062091]
["bitfinex","BTCUSD",1646454441480,1.04486527,38925.0,38924.0,1.83062091]
["bitfinex","BTCUSD",1646454441780,0.36517227,38925.0,38924.0,1.83062091]
["bitfinex","BTCUSD",1646454441981,0.49751473,38925.0,38924.0,1.83062091]
["bitfinex","BTCUSD",1646454442181,0.36517227,38925.0,38924.0,1.83062091]
["bitfinex","BTCUSD",1646454445128,0.36517227,38925.0,38924.0,1.25436631]
["bitfinex","BTCUSD",1646454449579,0.74245427,38925.0,38924.0,1.25436631]
["bitfinex","BTCUSD",1646454449980,0.74268766,38925.0,38924.0,1.25436631]
["bitfinex","BTCUSD",1646454450182,0.46707236,38925.0,38924.0,1.25436631]
["bitfinex","BTCUSD",1646454452338,0.74274043,38925.0,38924.0,1.25436631]
["bitfinex","BTCUSD",1646454454943,0.92827243,38925.0,38924.0,1.25436631]
["bitfinex","BTCUSD",1646454455147,0.66560065,38925.0,38924.0,1.25436631]
["bitfinex","BTCUSD",1646454455986,0.48006865,38925.0,38924.0,1.25436631]
["bitfinex","BTCUSD",1646454462733,0.51771075,38925.0,38924.0,1.25436631]
["bitfinex","BTCUSD",1646454463375,0.93045817,38925.0,38924.0,1.25436631]
["bitfinex","BTCUSD",1646454464481,0.93045817,38925.0,38924.0,0.74888885]
["bitfinex","BTCUSD",1646454465077,0.93045817,38925.0,38924.0,0.65801661]
["bitfinex","BTCUSD",1646454467631,0.51771075,38925.0,38924.0,0.65801661]
["bitfinex","BTCUSD",1646454468431,1.06087073,38925.0,38924.0,0.65801661]
["bitfinex","BTCUSD",1646454468631,0.68358873,38925.0,38924.0,0.65801661]
["bitfinex","BTCUSD",1646454468831,1.19321319,38925.0,38924.0,0.65801661]
["bitfinex","BTCUSD",1646454469030,0.68358873,38925.0,38924.0,0.65801661]
["bitfinex","BTCUSD",1646454469230,1.19321319,38925.0,38924.0,0.65801661]
["bitfinex","BTCUSD",1646454469432,1.06087073,38925.0,38924.0,0.65801661]
["bitfinex","BTCUSD",1646454469633,1.19321319,38925.0,38924.0,0.65801661]
["bitfinex","BTCUSD",1646454473389,0.65005321,38925.0,38924.0,0.65801661]
["bitfinex","BTCUSD",1646454473591,0.27277121,38925.0,38924.0,0.65801661]
["bitfinex","BTCUSD",1646454473789,0.51771075,38925.0,38924.0,0.65801661]
["bitfinex","BTCUSD",1646454475050,0.14042875,38925.0,38924.0,0.65801661]
["bitfinex","BTCUSD",1646454475245,0.51771075,38925.0,38924.0,0.65801661]
["bitfinex","BTCUSD",1646454475445,0.14042875,38925.0,38924.0,0.65801661]
["bitfinex","BTCUSD",1646454475846,0.51771075,38925.0,38924.0,0.65801661]
["bitfinex","BTCUSD",1646454476947,1.3495705,38925.0,38924.0,0.43596298]
["bitfinex","BTCUSD",1646454477148,0.93227473,38925.0,38924.0,0.43596298]
["bitfinex","BTCUSD",1646454477349,0.68733519,38925.0,38924.0,0.43596298]
["bitfinex","BTCUSD",1646454477748,0.55499273,38925.0,38924.0,0.43596298]
["bitfinex","BTCUSD",1646454478048,0.93227473,38925.0,38924.0,0.43596298]
["bitfinex","BTCUSD",1646454478386,1.06461719,38925.0,38924.0,0.43596298]
["bitfinex","BTCUSD",1646454478584,0.93227473,38925.0,38924.0,0.43596298]
["bitfinex","BTCUSD",1646454478786,0.14042875,38925.0,38924.0,0.43596298]
["bitfinex","BTCUSD",1646454478985,0.27277121,38925.0,38924.0,0.43596298]
["bitfinex","BTCUSD",1646454479185,0.14042875,38925.0,38924.0,0.43596298]
["bitfinex","BTCUSD",1646454481687,0.55307287,38925.0,38924.0,0.43596298]
["bitfinex","BTCUSD",1646454481887,0.14042875,38925.0,38924.0,0.43596298]
["bitfinex","BTCUSD",1646454482545,0.51771075,38925.0,38924.0,0.43596298]
["bitfinex","BTCUSD",1646454482939,0.14042875,38925.0,38924.0,0.43596298]
["bitfinex","BTCUSD",1646454483838,0.51771075,38925.0,38924.0,0.43596298]
["bitfinex","BTCUSD",1646454484741,0.55307287,38925.0,38924.0,0.43596298]
["bitfinex","BTCUSD",1646454484940,0.14042875,38925.0,38924.0,0.43596298]
["bitfinex","BTCUSD",1646454485139,0.51771075,38925.0,38924.0,0.43596298]
["bitfinex","BTCUSD",1646454486595,0.48006865,38925.0,38924.0,0.43596298]
["bitfinex","BTCUSD",1646454486997,0.48006865,38925.0,38924.0,0.31039853]
["bitfinex","BTCUSD",1646454487595,0.10278665,38925.0,38924.0,0.31039853]
["bitfinex","BTCUSD",1646454490441,0.48006865,38925.0,38924.0,0.31039853]
["bitfinex","BTCUSD",1646454490838,0.10278665,38925.0,38924.0,0.31039853]
["bitfinex","BTCUSD",1646454491440,0.48006865,38925.0,38924.0,0.31039853]
["bitfinex","BTCUSD",1646454492039,0.51462521,38925.0,38924.0,0.31039853]
["bitfinex","BTCUSD",1646454492438,0.89190721,38925.0,38924.0,0.31039853]
["bitfinex","BTCUSD",1646454492640,0.10278665,38925.0,38924.0,0.31039853]
["bitfinex","BTCUSD",1646454495486,0.10278665,38925.0,38924.0,0.51551293]
["bitfinex","BTCUSD",1646454495691,0.10278665,38925.0,38924.0,0.31039853]
["bitfinex","BTCUSD",1646454498136,0.10278665,38925.0,38924.0,0.49889806]
["bitfinex","BTCUSD",1646454498536,0.10278665,38925.0,38924.0,0.31039853]
["bitfinex","BTCUSD",1646454499537,0.10278665,38925.0,38924.0,0.47439135]
["bitfinex","BTCUSD",1646454499740,0.10278665,38925.0,38924.0,0.31039853]
["bitfinex","BTCUSD",1646454502994,0.48006865,38925.0,38924.0,0.31039853]
["bitfinex","BTCUSD",1646454503192,0.10278665,38925.0,38924.0,0.31039853]
["bitfinex","BTCUSD",1646454503894,0.51462521,38925.0,38924.0,0.31039853]
["bitfinex","BTCUSD",1646454504495,0.10278665,38925.0,38924.0,0.31039853]
["bitfinex","BTCUSD",1646454507540,0.28260782,38925.0,38924.0,0.31039853]
["bitfinex","BTCUSD",1646454508243,0.10278665,38925.0,38924.0,0.31039853]
["bitfinex","BTCUSD",1646454509091,0.10278665,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454509292,0.29859021,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454510092,0.10278665,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454510794,0.48006865,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454511293,0.31214875,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454511496,0.10278665,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454511693,0.48006865,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454512439,0.10278665,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454512639,0.29601032,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454513241,0.10278665,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454514341,0.29359252,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454514540,0.10278665,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454515342,0.48006865,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454515542,0.68270308,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454516589,0.30542108,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454518389,0.68270308,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454518591,0.30542108,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454518993,0.68270308,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454519194,0.30542108,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454520144,0.10278665,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454520540,0.48006865,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454521240,0.2841614,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454521442,0.10278665,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454522442,0.10278665,38925.0,38924.0,0.47390481]
["bitfinex","BTCUSD",1646454522643,0.10278665,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454523897,0.48006865,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454524096,0.10278665,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454527442,0.10263851,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454528042,0.47992051,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454528242,0.10263851,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454531292,0.51447707,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454531491,0.10263851,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454534093,0.10263851,38925.0,38924.0,0.51698771]
["bitfinex","BTCUSD",1646454534938,0.10263851,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454538912,0.47992051,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454539105,0.10263851,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454540610,0.47992051,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454540810,0.10263851,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454541610,0.47992051,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454545346,0.10263851,38925.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454545892,0.00021797,38926.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454545893,0.3657548,38926.0,38924.0,0.31031516]
["bitfinex","BTCUSD",1646454546292,0.3657548,38926.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454546593,0.36553683,38927.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454546795,0.3657548,38927.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454547597,0.54579147,38926.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454547795,0.36553683,38926.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454548000,0.36553683,38925.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454549195,0.41696658,38925.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454549396,0.36553683,38925.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454550946,0.00021849,38926.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454551344,0.064284,38927.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454551544,0.06450249,38927.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454552544,0.064284,38927.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454552749,0.06449473,38927.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454553800,0.064284,38927.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454554003,0.06449473,38927.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454555003,0.064284,38927.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454555203,0.06449473,38927.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454556009,0.00021073,38927.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454556204,0.52872217,38931.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454556404,0.00021186,38927.0,38925.0,0.18006996]
["bitfinex","BTCUSD",1646454557442,0.32887424,38931.0,38925.0,0.18006996]
["bitfinex","BTCUSD",1646454557637,0.00021186,38928.0,38925.0,0.18006996]
["bitfinex","BTCUSD",1646454558237,0.00021186,38928.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454558641,0.32887424,38931.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454558838,0.00021186,38928.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454559840,0.11688361,38931.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454560040,0.00021165,38928.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454560890,0.19790677,38931.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454561295,0.31479038,38931.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454561493,0.00021165,38928.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454562095,0.31479038,38931.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454562496,0.00021165,38928.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454563396,0.11688361,38931.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454563594,0.00021169,38928.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454564642,1.07696461,38932.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454564843,0.00021169,38928.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454565746,0.16555951,38930.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454565944,0.00021169,38928.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454566944,1.07696461,38932.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454566945,0.15495413,38930.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454567145,0.00021168,38928.0,38924.0,0.30531516]
["bitfinex","BTCUSD",1646454568145,0.15495413,38930.0,38924.0,0.30520257]
["bitfinex","BTCUSD",1646454568390,0.00021168,38928.0,38924.0,0.30520257]
["bitfinex","BTCUSD",1646454569395,0.064286,38927.0,38924.0,0.30520257]
["bitfinex","BTCUSD",1646454570794,0.06445242,38927.0,38924.0,0.30520257]
["bitfinex","BTCUSD",1646454571197,0.28427554,38927.0,38924.0,0.30520257]
["bitfinex","BTCUSD",1646454571400,0.58156147,38926.0,38924.0,0.30520257]
["bitfinex","BTCUSD",1646454571603,0.41096392,38925.0,38924.0,0.30520257]
["bitfinex","BTCUSD",1646454574173,0.03368192,38925.0,38924.0,0.30520257]
["bitfinex","BTCUSD",1646454574370,0.18114669,38927.0,38924.0,0.30520257]
["bitfinex","BTCUSD",1646454574371,0.03390539,38926.0,38924.0,0.30520257]
["bitfinex","BTCUSD",1646454574568,0.41096392,38925.0,38924.0,0.30520257]
["bitfinex","BTCUSD",1646454574969,0.6050203,38925.0,38924.0,0.30520257]
["bitfinex","BTCUSD",1646454575371,0.41096392,38925.0,38924.0,0.30520257]
["bitfinex","BTCUSD",1646454576595,0.03368192,38925.0,38924.0,0.30520257]
["bitfinex","BTCUSD",1646454579945,0.41096392,38925.0,38924.0,0.30520257]
["bitfinex","BTCUSD",1646454580145,0.03368192,38925.0,38924.0,0.30520257]
["bitfinex","BTCUSD",1646454580548,0.41096392,38925.0,38924.0,0.30520257]
["bitfinex","BTCUSD",1646454581746,0.03368192,38925.0,38924.0,0.30520257]
["bitfinex","BTCUSD",1646454582147,0.41096392,38925.0,38924.0,0.30520257]
["bitfinex","BTCUSD",1646454583247,0.03368192,38925.0,38924.0,0.30520257]
["bitfinex","BTCUSD",1646454584898,0.41096392,38925.0,38924.0,0.30520257]
["bitfinex","BTCUSD",1646454588347,0.41096392,38925.0,38913.0,0.00015195]
["bitfinex","BTCUSD",1646454588348,1.2,38924.0,38913.0,0.00015195]
["bitfinex","BTCUSD",1646454588555,1.2,38924.0,38912.0,0.01284]
["bitfinex","BTCUSD",1646454588556,0.36539566,38920.0,38912.0,0.01284]
["bitfinex","BTCUSD",1646454588758,0.36539566,38920.0,38913.0,0.76975796]
["bitfinex","BTCUSD",1646454588759,0.31314442,38914.0,38913.0,0.76975796]
["bitfinex","BTCUSD",1646454588949,1.24479622,38914.0,38913.0,0.76975796]
["bitfinex","BTCUSD",1646454589149,0.66198379,38914.0,38913.0,0.76975796]
["bitfinex","BTCUSD",1646454589352,1.46486031,38914.0,38913.0,0.76975796]
["bitfinex","BTCUSD",1646454589753,1.581721,38914.0,38913.0,0.76960601]
["bitfinex","BTCUSD",1646454590350,1.48729921,38914.0,38913.0,0.76960601]
["bitfinex","BTCUSD",1646454590550,1.89103099,38914.0,38913.0,0.76960601]
["bitfinex","BTCUSD",1646454591602,1.86530752,38914.0,38913.0,0.76960601]
["bitfinex","BTCUSD",1646454592001,2.03427835,38914.0,38913.0,0.76960601]
["bitfinex","BTCUSD",1646454592202,1.66913874,38914.0,38913.0,0.76960601]
["bitfinex","BTCUSD",1646454592408,1.55016791,38914.0,38913.0,0.76960601]
["bitfinex","BTCUSD",1646454593606,1.38210345,38914.0,38913.0,0.76460601]
["bitfinex","BTCUSD",1646454594648,1.69498177,38914.0,38913.0,0.76460601]
["bitfinex","BTCUSD",1646454594848,1.28314321,38914.0,38913.0,0.76460601]
["bitfinex","BTCUSD",1646454595052,0.97026489,38914.0,38913.0,0.76460601]
["bitfinex","BTCUSD",1646454595652,1.69003077,38914.0,38913.0,0.76460601]
["bitfinex","BTCUSD",1646454595948,1.68809923,38914.0,38913.0,0.76460601]
["bitfinex","BTCUSD",1646454596550,1.37522091,38914.0,38913.0,0.76460601]
["bitfinex","BTCUSD",1646454596750,1.20369171,38914.0,38913.0,0.76460601]
["bitfinex","BTCUSD",1646454598499,0.79680415,38914.0,38913.0,0.76460601]
["bitfinex","BTCUSD",1646454598700,0.58442269,38914.0,38913.0,0.76460601]
["bitfinex","BTCUSD",1646454599001,0.42973901,38917.0,38913.0,0.76460601]
["bitfinex","BTCUSD",1646454599205,0.11686069,38917.0,38916.0,0.19420709]
["bitfinex","BTCUSD",1646454599401,0.006,38918.0,38916.0,0.19420709]
["bitfinex","BTCUSD",1646454599600,0.006,38918.0,38913.0,0.76475736]
["bitfinex","BTCUSD",1646454600399,0.5983817,38922.0,38913.0,0.76475736]
["bitfinex","BTCUSD",1646454600600,0.5983817,38922.0,38913.0,0.76460601]
["bitfinex","BTCUSD",1646454600901,0.377282,38921.0,38913.0,0.76475737]
["bitfinex","BTCUSD",1646454601101,0.78416956,38920.0,38913.0,0.76475737]
["bitfinex","BTCUSD",1646454601301,0.377282,38919.0,38913.0,0.76475737]
["bitfinex","BTCUSD",1646454601601,0.06431,38918.0,38913.0,0.76475737]
["bitfinex","BTCUSD",1646454601802,0.11686069,38919.0,38913.0,0.76460601]
["bitfinex","BTCUSD",1646454602006,0.71976588,38920.0,38913.0,0.76475737]
["bitfinex","BTCUSD",1646454602007,0.377282,38918.0,38913.0,0.76475737]
["bitfinex","BTCUSD",1646454602268,0.064304,38918.0,38913.0,0.76475737]
["bitfinex","BTCUSD",1646454602670,0.04248971,38914.0,38913.0,0.76475737]
["bitfinex","BTCUSD",1646454603070,0.04248971,38914.0,38913.0,0.76460601]
["bitfinex","BTCUSD",1646454603873,0.128611,38918.0,38913.0,0.76460601]
["bitfinex","BTCUSD",1646454604270,0.377282,38917.0,38913.0,0.76460601]
["bitfinex","BTCUSD",1646454604468,0.128611,38918.0,38913.0,0.76475774]
["bitfinex","BTCUSD",1646454604868,0.377282,38917.0,38913.0,0.76475774]
["bitfinex","BTCUSD",1646454605473,0.377282,38917.0,38913.0,0.76460601]
["bitfinex","BTCUSD",1646454608210,0.377282,38917.0,38913.0,0.76479104]
["bitfinex","BTCUSD",1646454608803,0.377282,38917.0,38913.0,0.68831194]
["bitfinex","BTCUSD",1646454609005,0.377282,38914.0,38913.0,0.68812691]
["bitfinex","BTCUSD",1646454609204,0.377282,38914.0,38913.0,0.68831194]
["bitfinex","BTCUSD",1646454609404,0.04014501,38915.0,38913.0,0.68831194]
["bitfinex","BTCUSD",1646454609650,0.41742701,38914.0,38913.0,0.68831194]
["bitfinex","BTCUSD",1646454610151,0.41742701,38914.0,38913.0,0.68812691]
["bitfinex","BTCUSD",1646454611955,0.04014501,38914.0,38913.0,0.68812691]
["bitfinex","BTCUSD",1646454614607,0.08029002,38914.0,38913.0,0.68812691]
["bitfinex","BTCUSD",1646454615208,0.45757202,38914.0,38913.0,0.68812691]
["bitfinex","BTCUSD",1646454616411,0.62188502,38914.0,38913.0,0.68812691]
["bitfinex","BTCUSD",1646454616610,1.0775061,38914.0,38913.0,0.68812691]
["bitfinex","BTCUSD",1646454617254,1.12895437,38914.0,38913.0,0.68812691]
["bitfinex","BTCUSD",1646454618256,1.0775061,38914.0,38913.0,0.68812691]
["bitfinex","BTCUSD",1646454618456,1.14182609,38914.0,38913.0,0.68812691]
["bitfinex","BTCUSD",1646454618660,1.14182609,38914.0,38913.0,1.29962733]
["bitfinex","BTCUSD",1646454619556,1.45470441,38914.0,38913.0,1.29962733]
["bitfinex","BTCUSD",1646454620156,1.14182609,38914.0,38913.0,1.29962733]
["bitfinex","BTCUSD",1646454621002,1.45470441,38914.0,38913.0,1.29962733]
["bitfinex","BTCUSD",1646454621206,1.14182609,38914.0,38913.0,1.29962733]
["bitfinex","BTCUSD",1646454621401,1.45470441,38914.0,38913.0,1.29962733]
["bitfinex","BTCUSD",1646454622003,1.14182609,38914.0,38913.0,1.29962733]
["bitfinex","BTCUSD",1646454623504,1.45470441,38914.0,38913.0,1.29962733]
["bitfinex","BTCUSD",1646454624106,1.14182609,38914.0,38913.0,1.29962733]
["bitfinex","BTCUSD",1646454624752,0.67188502,38914.0,38913.0,1.29962733]
["bitfinex","BTCUSD",1646454626654,0.45757202,38914.0,38913.0,1.29962733]
["bitfinex","BTCUSD",1646454626853,0.77048737,38914.0,38913.0,1.29962733]
["bitfinex","BTCUSD",1646454627057,0.08029002,38914.0,38913.0,1.29962733]
["bitfinex","BTCUSD",1646454628907,0.08029002,38914.0,38913.0,1.15610253]
["bitfinex","BTCUSD",1646454631504,0.08681102,38914.0,38913.0,1.15610253]
["bitfinex","BTCUSD",1646454635053,0.03681102,38914.0,38913.0,1.15610253]
["bitfinex","BTCUSD",1646454635454,0.006521,38914.0,38913.0,1.15610253]
["bitfinex","BTCUSD",1646454635901,0.03029002,38914.0,38913.0,1.15610253]
["bitfinex","BTCUSD",1646454640258,0.03029002,38914.0,38913.0,1.18169253]
["bitfinex","BTCUSD",1646454640460,0.1570378,38928.0,38913.0,1.18169253]
["bitfinex","BTCUSD",1646454640461,0.49300071,38922.0,38914.0,1.22559]
["bitfinex","BTCUSD",1646454640656,0.12796543,38922.0,38916.0,0.02559]
["bitfinex","BTCUSD",1646454640852,0.00021446,38923.0,38918.0,0.02559]
["bitfinex","BTCUSD",1646454641053,0.00021446,38923.0,38916.0,0.12559]
["bitfinex","BTCUSD",1646454641255,0.00021446,38923.0,38919.0,0.99712]
["bitfinex","BTCUSD",1646454641452,0.001,38924.0,38919.0,0.99712]
["bitfinex","BTCUSD",1646454641752,0.00021944,38923.0,38920.0,0.1776281]
["bitfinex","BTCUSD",1646454642751,0.001,38924.0,38921.0,0.40281804]
["bitfinex","BTCUSD",1646454642952,0.00021935,38923.0,38921.0,0.40281804]
["bitfinex","BTCUSD",1646454643806,0.002,38925.0,38920.0,0.1776281]
["bitfinex","BTCUSD",1646454644008,0.20081114,38924.0,38920.0,0.1776281]
["bitfinex","BTCUSD",1646454644208,0.20081114,38924.0,38919.0,0.99712]
["bitfinex","BTCUSD",1646454644711,0.00021934,38924.0,38919.0,0.99712]
["bitfinex","BTCUSD",1646454645107,0.02608208,38929.0,38919.0,0.99712]
["bitfinex","BTCUSD",1646454645308,0.02608208,38929.0,38921.0,0.20178826]
["bitfinex","BTCUSD",1646454645309,0.00022162,38923.0,38921.0,0.20178826]
["bitfinex","BTCUSD",1646454646309,0.002,38926.0,38921.0,0.20178826]
["bitfinex","BTCUSD",1646454646508,0.00016624,38924.0,38921.0,0.20178826]
["bitfinex","BTCUSD",1646454646912,0.00016624,38924.0,38922.0,0.40281804]
["bitfinex","BTCUSD",1646454647359,0.003,38927.0,38921.0,0.20178826]
["bitfinex","BTCUSD",1646454647755,0.00016624,38925.0,38921.0,0.20178826]
["bitfinex","BTCUSD",1646454648555,0.003,38927.0,38921.0,0.20178826]
["bitfinex","BTCUSD",1646454648957,0.00022173,38925.0,38921.0,0.20178826]
["bitfinex","BTCUSD",1646454649159,0.00022173,38925.0,38922.0,0.00113796]
["bitfinex","BTCUSD",1646454649758,0.003,38929.0,38922.0,0.00113796]
["bitfinex","BTCUSD",1646454649962,0.377282,38928.0,38922.0,0.00113796]
["bitfinex","BTCUSD",1646454650159,0.00022789,38925.0,38922.0,0.00113796]
["bitfinex","BTCUSD",1646454651011,1.00882397,38931.0,38922.0,0.403956]
["bitfinex","BTCUSD",1646454651212,0.00022789,38925.0,38922.0,0.403956]
["bitfinex","BTCUSD",1646454651412,0.00022789,38925.0,38922.0,0.00113796]
["bitfinex","BTCUSD",1646454651614,0.00022789,38925.0,38922.0,0.403956]
["bitfinex","BTCUSD",1646454651811,0.00022789,38925.0,38922.0,0.00113796]
["bitfinex","BTCUSD",1646454652212,1.01282397,38931.0,38927.0,0.17775786]
["bitfinex","BTCUSD",1646454652413,0.377282,38930.0,38927.0,0.17775786]
["bitfinex","BTCUSD",1646454652813,0.49030597,38930.0,38927.0,0.17775786]
["bitfinex","BTCUSD",1646454653612,0.49052165,38930.0,38927.0,0.17775786]
["bitfinex","BTCUSD",1646454654658,0.49030597,38930.0,38927.0,0.17775786]
["bitfinex","BTCUSD",1646454654860,0.49052165,38930.0,38927.0,0.17775786]
["bitfinex","BTCUSD",1646454655659,0.55480765,38930.0,38924.0,0.00082118]
["bitfinex","BTCUSD",1646454655859,0.55459197,38930.0,38924.0,0.00082118]
["bitfinex","BTCUSD",1646454656059,0.55480765,38930.0,38924.0,0.00082118]
["bitfinex","BTCUSD",1646454656259,0.17752565,38930.0,38924.0,0.00082118]
["bitfinex","BTCUSD",1646454656460,0.377282,38929.0,38924.0,0.00082118]
["bitfinex","BTCUSD",1646454656660,0.377282,38928.0,38924.0,0.00082118]
["bitfinex","BTCUSD",1646454656859,0.377282,38929.0,38924.0,0.00082118]
["bitfinex","BTCUSD",1646454657260,0.00021061,38928.0,38924.0,0.00082118]
["bitfinex","BTCUSD",1646454657460,0.00021061,38928.0,38924.0,0.40363922]
["bitfinex","BTCUSD",1646454657659,0.00021061,38928.0,38924.0,0.00082118]
["bitfinex","BTCUSD",1646454658262,0.377282,38930.0,38924.0,0.00082118]
["bitfinex","BTCUSD",1646454658509,0.00021061,38928.0,38924.0,0.00082118]
["bitfinex","BTCUSD",1646454658710,0.00021061,38928.0,38923.0,0.16565158]
["bitfinex","BTCUSD",1646454659510,0.00120046,38929.0,38923.0,0.16565158]
["bitfinex","BTCUSD",1646454659713,0.00021061,38927.0,38923.0,0.16565158]
["bitfinex","BTCUSD",1646454660713,0.00120046,38929.0,38923.0,0.16565158]
["bitfinex","BTCUSD",1646454660913,0.00016652,38927.0,38923.0,0.16565158]
["bitfinex","BTCUSD",1646454661913,0.004,38928.0,38923.0,0.16565158]
["bitfinex","BTCUSD",1646454662154,0.00016652,38927.0,38923.0,0.16565158]
["bitfinex","BTCUSD",1646454662656,0.00016652,38927.0,38924.0,0.40281804]
["bitfinex","BTCUSD",1646454663063,0.00120046,38929.0,38924.0,0.40281804]
["bitfinex","BTCUSD",1646454663256,0.00016652,38927.0,38924.0,0.40281804]
["bitfinex","BTCUSD",1646454663756,0.00016652,38927.0,38923.0,0.16565158]
["bitfinex","BTCUSD",1646454663958,0.00016652,38927.0,38924.0,0.40281804]
["bitfinex","BTCUSD",1646454664157,0.00120046,38929.0,38924.0,0.56349221]
["bitfinex","BTCUSD",1646454664357,0.8998,38931.0,38924.0,0.56558718]
["bitfinex","BTCUSD",1646454664658,0.00022799,38927.0,38924.0,0.16276914]
["bitfinex","BTCUSD",1646454665058,0.00022799,38927.0,38925.0,0.997]
["bitfinex","BTCUSD",1646454665458,0.8968,38931.0,38925.0,0.997]
["bitfinex","BTCUSD",1646454665664,0.00022799,38928.0,38925.0,0.997]
["bitfinex","BTCUSD",1646454666716,0.8958,38931.0,38925.0,0.997]
["bitfinex","BTCUSD",1646454666912,0.00022799,38928.0,38925.0,0.997]
["bitfinex","BTCUSD",1646454667915,0.004,38930.0,38925.0,0.997]
["bitfinex","BTCUSD",1646454668116,0.00022137,38928.0,38925.0,0.997]
["bitfinex","BTCUSD",1646454669113,0.377282,38930.0,38925.0,0.997]
["bitfinex","BTCUSD",1646454669313,1.0575986,38931.0,38930.0,0.15717681]
["bitfinex","BTCUSD",1646454669513,1.4348806,38931.0,38930.0,0.15717681]
["bitfinex","BTCUSD",1646454670357,1.4298806,38931.0,38930.0,0.15717681]
["bitfinex","BTCUSD",1646454671957,1.268082,38931.0,38930.0,0.15717681]
["bitfinex","BTCUSD",1646454672160,1.268082,38931.0,38925.0,0.997]
["bitfinex","BTCUSD",1646454672359,0.0002166,38932.0,38925.0,0.997]
["bitfinex","BTCUSD",1646454672563,0.003,38934.0,38925.0,0.997]
["bitfinex","BTCUSD",1646454672564,0.377282,38931.0,38925.0,0.997]
["bitfinex","BTCUSD",1646454672964,0.19560776,38929.0,38925.0,0.997]
["bitfinex","BTCUSD",1646454673162,0.00021087,38930.0,38927.0,0.15610519]
["bitfinex","BTCUSD",1646454673407,0.377282,38929.0,38927.0,0.15610519]
["bitfinex","BTCUSD",1646454673806,0.377282,38932.0,38927.0,0.15610519]
["bitfinex","BTCUSD",1646454674205,0.00021087,38930.0,38927.0,0.15610519]
["bitfinex","BTCUSD",1646454674408,0.377282,38929.0,38927.0,0.15610519]
["bitfinex","BTCUSD",1646454674606,0.00021087,38930.0,38927.0,0.15610519]
["bitfinex","BTCUSD",1646454675006,0.0009492,38931.0,38927.0,0.15610519]
["bitfinex","BTCUSD",1646454675208,0.37749284,38930.0,38927.0,0.15610519]
["bitfinex","BTCUSD",1646454675405,0.377282,38929.0,38927.0,0.15610519]
["bitfinex","BTCUSD",1646454675606,0.00021084,38930.0,38927.0,0.15610519]
["bitfinex","BTCUSD",1646454675805,0.377282,38929.0,38927.0,0.15610519]
["bitfinex","BTCUSD",1646454676406,0.37749413,38930.0,38927.0,0.15610519]
["bitfinex","BTCUSD",1646454676806,0.1831916,38929.0,38927.0,0.15610519]
["bitfinex","BTCUSD",1646454677006,0.377282,38928.0,38927.0,0.15610519]
["bitfinex","BTCUSD",1646454677458,0.3769672,38928.0,38927.0,0.15610519]
["bitfinex","BTCUSD",1646454677655,0.377282,38928.0,38927.0,0.15610519]
["bitfinex","BTCUSD",1646454678559,0.1831916,38929.0,38927.0,0.15610519]
["bitfinex","BTCUSD",1646454678960,0.377282,38928.0,38927.0,0.15610519]
["bitfinex","BTCUSD",1646454679159,0.00121683,38928.0,38927.0,0.15610519]
["bitfinex","BTCUSD",1646454686364,0.36650501,38928.0,38927.0,0.15610519]
["bitfinex","BTCUSD",1646454687863,0.74378701,38928.0,38927.0,0.15610519]
["bitfinex","BTCUSD",1646454688062,0.36650501,38928.0,38925.0,0.997]
["bitfinex","BTCUSD",1646454688266,0.36528818,38927.0,38925.0,0.997]
["bitfinex","BTCUSD",1646454689115,0.36528818,38927.0,38925.0,1.18328254]
["bitfinex","BTCUSD",1646454690016,0.35122636,38927.0,38925.0,1.18328254]
["bitfinex","BTCUSD",1646454693662,0.00121446,38926.0,38925.0,1.18328254]
["bitfinex","BTCUSD",1646454696321,0.0273024,38926.0,38925.0,1.18328254]
["bitfinex","BTCUSD",1646454697721,0.36645859,38926.0,38925.0,1.18328254]
["bitfinex","BTCUSD",1646454697922,0.02730332,38926.0,38925.0,1.18328254]
["bitfinex","BTCUSD",1646454698122,0.02730332,38926.0,38925.0,1.38256748]
["bitfinex","BTCUSD",1646454698325,0.36646406,38926.0,38925.0,1.18328254]
["bitfinex","BTCUSD",1646454700675,0.00121446,38926.0,38925.0,1.18328254]
["bitfinex","BTCUSD",1646454703079,0.00121446,38926.0,38925.0,1.33777273]
["bitfinex","BTCUSD",1646454703280,0.00121446,38926.0,38925.0,1.18328254]
["bitfinex","BTCUSD",1646454704111,0.84832776,38934.0,38926.0,1.2]
["bitfinex","BTCUSD",1646454704314,0.7483,38944.0,38933.0,0.20688157]
["bitfinex","BTCUSD",1646454704315,0.41765542,38939.0,38933.0,0.20688157]
["bitfinex","BTCUSD",1646454704520,0.41765542,38939.0,38927.0,0.99696]
["bitfinex","BTCUSD",1646454704711,0.40094924,38938.0,38927.0,0.99696]
["bitfinex","BTCUSD",1646454705012,0.53056369,38939.0,38928.0,0.02559]
["bitfinex","BTCUSD",1646454705215,0.11290827,38939.0,38928.0,0.12559]
["bitfinex","BTCUSD",1646454705613,1.00870827,38940.0,38929.0,0.99692]
["bitfinex","BTCUSD",1646454705913,1.00870827,38940.0,38931.0,0.18010701]
["bitfinex","BTCUSD",1646454706215,0.17728232,38939.0,38938.0,0.19089169]
["bitfinex","BTCUSD",1646454706412,0.17728232,38939.0,38932.0,1.04686]
["bitfinex","BTCUSD",1646454706814,0.00018342,38937.0,38932.0,1.04686]
["bitfinex","BTCUSD",1646454707670,0.39942304,38938.0,38932.0,1.04686]
["bitfinex","BTCUSD",1646454707869,0.00018342,38936.0,38932.0,0.99686]
["bitfinex","BTCUSD",1646454708270,0.064274,38935.0,38932.0,0.99686]
["bitfinex","BTCUSD",1646454708671,0.377282,38933.0,38932.0,0.99686]
["bitfinex","BTCUSD",1646454708873,0.17882159,38933.0,38932.0,0.99686]
["bitfinex","BTCUSD",1646454709074,1.39575628,38933.0,38932.0,0.99686]
["bitfinex","BTCUSD",1646454709475,1.50841035,38933.0,38932.0,0.99686]
["bitfinex","BTCUSD",1646454709672,1.0681807,38933.0,38932.0,0.99686]
["bitfinex","BTCUSD",1646454710074,0.95552663,38933.0,38932.0,0.99686]
["bitfinex","BTCUSD",1646454710273,1.0681807,38933.0,38932.0,0.99686]
["bitfinex","BTCUSD",1646454710474,0.95552663,38933.0,38932.0,0.99686]
["bitfinex","BTCUSD",1646454710672,0.77670504,38933.0,38932.0,0.99686]
["bitfinex","BTCUSD",1646454712209,0.377282,38933.0,38932.0,0.99686]
["bitfinex","BTCUSD",1646454715558,0.77670504,38933.0,38932.0,0.99686]
["bitfinex","BTCUSD",1646454716559,0.377282,38933.0,38932.0,0.99686]
["bitfinex","BTCUSD",1646454719513,0.00022806,38934.0,38932.0,0.99686]
["bitfinex","BTCUSD",1646454719712,0.10146768,38938.0,38932.0,0.99686]
["bitfinex","BTCUSD",1646454719913,0.00022806,38934.0,38932.0,0.99686]
["bitfinex","BTCUSD",1646454720116,0.00022806,38934.0,38933.0,0.17761274]
["bitfinex","BTCUSD",1646454720311,0.00022806,38934.0,38933.0,0.99684]
["bitfinex","BTCUSD",1646454720714,0.00022806,38934.0,38933.0,1.39626304]
["bitfinex","BTCUSD",1646454720913,1.0201,38941.0,38937.0,0.16776604]
["bitfinex","BTCUSD",1646454721111,0.8958,38941.0,38937.0,0.16776604]
["bitfinex","BTCUSD",1646454722204,0.377282,38939.0,38937.0,0.16776604]
["bitfinex","BTCUSD",1646454722401,0.8960292,38941.0,38937.0,0.16776604]
["bitfinex","BTCUSD",1646454722601,0.377282,38940.0,38937.0,0.16776604]
["bitfinex","BTCUSD",1646454722805,0.8960292,38941.0,38937.0,0.16776604]
["bitfinex","BTCUSD",1646454723202,0.8958,38941.0,38937.0,0.16776604]
["bitfinex","BTCUSD",1646454723406,0.8960292,38941.0,38938.0,0.39942304]
["bitfinex","BTCUSD",1646454723602,0.8960292,38941.0,38937.0,0.16776604]
["bitfinex","BTCUSD",1646454724403,0.8958,38941.0,38937.0,0.16776604]
["bitfinex","BTCUSD",1646454724702,0.89602894,38941.0,38937.0,0.16776604]
["bitfinex","BTCUSD",1646454725504,0.00022894,38941.0,38937.0,0.16776604]
["bitfinex","BTCUSD",1646454725705,0.09752815,38944.0,38937.0,0.16776604]
["bitfinex","BTCUSD",1646454725914,0.00022894,38941.0,38938.0,0.39942304]
["bitfinex","BTCUSD",1646454726315,0.00022894,38941.0,38938.0,0.3993427]
["bitfinex","BTCUSD",1646454726514,0.00022894,38941.0,38939.0,0.99673]
["bitfinex","BTCUSD",1646454727016,0.8958,38946.0,38944.0,0.19794479]
["bitfinex","BTCUSD",1646454727819,0.0969911,38950.0,38944.0,0.19794479]
["bitfinex","BTCUSD",1646454728015,0.53645542,38954.0,38945.0,1.3950384]
["bitfinex","BTCUSD",1646454728216,0.00022899,38947.0,38945.0,1.3950384]
["bitfinex","BTCUSD",1646454728416,0.00022899,38947.0,38945.0,0.99661]
["bitfinex","BTCUSD",1646454728614,0.00022899,38947.0,38945.0,1.3950384]
["bitfinex","BTCUSD",1646454729217,0.1188,38954.0,38951.0,0.17547515]
["bitfinex","BTCUSD",1646454729415,0.377282,38953.0,38951.0,0.17547515]
["bitfinex","BTCUSD",1646454731061,0.00022898,38954.0,38951.0,0.17547515]
["bitfinex","BTCUSD",1646454731673,0.0969911,38955.0,38951.0,0.17547515]
["bitfinex","BTCUSD",1646454731865,0.8958,38956.0,38951.0,0.17547515]
["bitfinex","BTCUSD",1646454731866,0.00018339,38954.0,38951.0,0.17547515]
["bitfinex","BTCUSD",1646454732662,0.00018339,38954.0,38945.0,0.99661]
["bitfinex","BTCUSD",1646454732863,0.20019422,38950.0,38945.0,0.99661]
["bitfinex","BTCUSD",1646454733068,0.00018339,38954.0,38945.0,0.99661]
["bitfinex","BTCUSD",1646454733264,0.06442568,38954.0,38945.0,0.99661]
["bitfinex","BTCUSD",1646454733718,0.05442568,38954.0,38945.0,1.20490716]
["bitfinex","BTCUSD",1646454734118,0.05424229,38954.0,38945.0,1.20490716]
["bitfinex","BTCUSD",1646454734320,0.00018339,38951.0,38945.0,1.20490716]
["bitfinex","BTCUSD",1646454735122,0.00018339,38951.0,38946.0,0.3984284]
["bitfinex","BTCUSD",1646454735320,0.99245126,38956.0,38952.0,0.18943446]
["bitfinex","BTCUSD",1646454735521,0.17377641,38953.0,38952.0,0.18943446]
["bitfinex","BTCUSD",1646454736021,0.377282,38953.0,38952.0,0.18943446]
["bitfinex","BTCUSD",1646454736220,0.007,38954.0,38952.0,0.18943446]
["bitfinex","BTCUSD",1646454736421,0.377282,38953.0,38952.0,0.18943446]
["bitfinex","BTCUSD",1646454736725,0.00023939,38954.0,38952.0,1.18590446]
["bitfinex","BTCUSD",1646454737258,0.00023939,38954.0,38952.0,0.99647]
["bitfinex","BTCUSD",1646454737658,0.377282,38953.0,38952.0,0.99647]
["bitfinex","BTCUSD",1646454737860,0.06447639,38955.0,38952.0,0.99647]
["bitfinex","BTCUSD",1646454738363,0.06447639,38955.0,38953.0,0.17496624]
["bitfinex","BTCUSD",1646454738661,0.00023939,38955.0,38953.0,0.17496624]
["bitfinex","BTCUSD",1646454738861,0.17712997,38955.0,38953.0,0.17496624]
["bitfinex","BTCUSD",1646454739160,0.8998,38956.0,38953.0,0.17496624]
["bitfinex","BTCUSD",1646454739161,0.90003939,38956.0,38953.0,0.17496624]
["bitfinex","BTCUSD",1646454739361,0.89603939,38956.0,38953.0,0.17496624]
["bitfinex","BTCUSD",1646454739961,0.8958,38956.0,38953.0,0.17496624]
["bitfinex","BTCUSD",1646454740463,0.89603383,38956.0,38953.0,0.57339464]
["bitfinex","BTCUSD",1646454740663,0.89603383,38956.0,38954.0,0.3984284]
["bitfinex","BTCUSD",1646454740917,0.89603383,38956.0,38953.0,0.17496624]
["bitfinex","BTCUSD",1646454741214,0.8908,38956.0,38954.0,0.21410267]
["bitfinex","BTCUSD",1646454741414,0.00023383,38956.0,38953.0,0.17496624]
["bitfinex","BTCUSD",1646454742416,0.03765597,38959.0,38954.0,0.57182414]
["bitfinex","BTCUSD",1646454742618,0.03765597,38959.0,38953.0,0.17496624]
["bitfinex","BTCUSD",1646454742816,0.00018339,38956.0,38953.0,0.17496624]
["bitfinex","BTCUSD",1646454743717,0.04265597,38959.0,38953.0,0.17496624]
["bitfinex","BTCUSD",1646454743915,0.03788424,38959.0,38953.0,0.17496624]
["bitfinex","BTCUSD",1646454744319,0.03788424,38959.0,38954.0,0.3984284]
["bitfinex","BTCUSD",1646454744518,0.005,38959.0,38955.0,0.99641]
["bitfinex","BTCUSD",1646454744765,0.8958,38962.0,38955.0,0.99641]
["bitfinex","BTCUSD",1646454745167,0.8958,38962.0,38956.0,0.3984284]
["bitfinex","BTCUSD",1646454745367,0.8958,38962.0,38957.0,0.99637]
["bitfinex","BTCUSD",1646454745765,0.8958,38962.0,38958.0,0.3984284]
["bitfinex","BTCUSD",1646454745968,0.8958,38962.0,38959.0,0.99633]
["bitfinex","BTCUSD",1646454746170,0.006,38966.0,38959.0,0.99633]
["bitfinex","BTCUSD",1646454746764,1.42645542,38970.0,38959.0,0.99633]
["bitfinex","BTCUSD",1646454746965,1.42645542,38970.0,38967.0,0.17841829]
["bitfinex","BTCUSD",1646454747165,1.42645542,38970.0,38967.0,0.1573799]
["bitfinex","BTCUSD",1646454747166,0.11620379,38968.0,38967.0,0.1573799]
["bitfinex","BTCUSD",1646454747364,0.49348579,38968.0,38967.0,0.1573799]
["bitfinex","BTCUSD",1646454747567,0.49346489,38968.0,38967.0,0.1573799]
["bitfinex","BTCUSD",1646454747765,0.4934634,38968.0,38967.0,0.1573799]
["bitfinex","BTCUSD",1646454747967,0.1161814,38968.0,38967.0,0.1573799]
["bitfinex","BTCUSD",1646454748165,0.4934634,38968.0,38967.0,0.1573799]
["bitfinex","BTCUSD",1646454748416,0.4934634,38968.0,38959.0,0.99633]
["bitfinex","BTCUSD",1646454748618,0.128437,38966.0,38959.0,0.99633]
["bitfinex","BTCUSD",1646454748822,0.16037746,38961.0,38959.0,0.99633]
["bitfinex","BTCUSD",1646454749017,0.377282,38960.0,38959.0,0.99633]
["bitfinex","BTCUSD",1646454749417,0.40296913,38960.0,38959.0,0.99633]
["bitfinex","BTCUSD",1646454749717,0.377282,38960.0,38959.0,0.99633]
["bitfinex","BTCUSD",1646454749915,0.56023547,38960.0,38959.0,0.99633]
["bitfinex","BTCUSD",1646454750316,0.377282,38960.0,38959.0,0.99633]
["bitfinex","BTCUSD",1646454752265,0.00023965,38961.0,38959.0,0.99633]
["bitfinex","BTCUSD",1646454753263,0.064226,38962.0,38960.0,0.21775373]
["bitfinex","BTCUSD",1646454753464,0.06446565,38962.0,38960.0,0.21775373]
["bitfinex","BTCUSD",1646454754464,0.064226,38962.0,38960.0,0.21775373]
["bitfinex","BTCUSD",1646454755063,0.064226,38962.0,38961.0,0.99629]
["bitfinex","BTCUSD",1646454755469,0.003,38965.0,38961.0,0.99629]
["bitfinex","BTCUSD",1646454755913,0.00023988,38963.0,38961.0,0.99629]
["bitfinex","BTCUSD",1646454756613,0.00023988,38963.0,38962.0,0.3966511]
["bitfinex","BTCUSD",1646454756813,0.03760297,38966.0,38962.0,0.99627]
["bitfinex","BTCUSD",1646454757013,0.00023988,38964.0,38962.0,0.99627]
["bitfinex","BTCUSD",1646454758012,0.03760297,38966.0,38962.0,0.99627]
["bitfinex","BTCUSD",1646454758412,0.00023988,38965.0,38962.0,0.99627]
["bitfinex","BTCUSD",1646454759212,0.16605297,38966.0,38962.0,0.99627]
["bitfinex","BTCUSD",1646454759414,0.377282,38965.0,38962.0,0.99627]
["bitfinex","BTCUSD",1646454759663,0.00018346,38965.0,38962.0,0.99627]
["bitfinex","BTCUSD",1646454760464,0.16605297,38966.0,38962.0,0.99627]
["bitfinex","BTCUSD",1646454760662,0.50598146,38965.0,38962.0,0.99627]
["bitfinex","BTCUSD",1646454761062,0.21379516,38964.0,38962.0,0.99627]
["bitfinex","BTCUSD",1646454761265,0.377282,38963.0,38962.0,0.99627]
["bitfinex","BTCUSD",1646454761464,0.40296847,38963.0,38962.0,0.99627]
["bitfinex","BTCUSD",1646454762463,0.46720047,38963.0,38962.0,0.99627]
["bitfinex","BTCUSD",1646454762665,0.441514,38963.0,38962.0,0.99627]
["bitfinex","BTCUSD",1646454767972,0.27803077,38964.0,38962.0,0.9961719]
["bitfinex","BTCUSD",1646454767973,0.00022891,38964.0,38962.0,0.9961719]
["bitfinex","BTCUSD",1646454768570,0.377282,38965.0,38962.0,0.9961719]
["bitfinex","BTCUSD",1646454768870,0.377282,38963.0,38962.0,0.9961719]
["bitfinex","BTCUSD",1646454770273,0.10182897,38966.0,38962.0,0.9961719]
["bitfinex","BTCUSD",1646454770471,0.377282,38965.0,38962.0,0.9961719]
["bitfinex","BTCUSD",1646454775164,0.55347886,38965.0,38962.0,0.9961719]
["bitfinex","BTCUSD",1646454775763,0.377282,38965.0,38962.0,0.9961719]
["bitfinex","BTCUSD",1646454781618,0.377282,38965.0,38962.0,1.20818512]
["bitfinex","BTCUSD",1646454783676,0.377282,38965.0,38962.0,0.9961719]
["bitfinex","BTCUSD",1646454783875,0.505745,38965.0,38962.0,0.9961719]
["bitfinex","BTCUSD",1646454784279,0.441512,38965.0,38962.0,0.9961719]
["bitfinex","BTCUSD",1646454785385,0.03783229,38966.0,38962.0,0.9961719]
["bitfinex","BTCUSD",1646454785579,0.03760297,38966.0,38962.0,0.9961719]
["bitfinex","BTCUSD",1646454786213,0.0378323,38966.0,38962.0,0.9961719]
["bitfinex","BTCUSD",1646454786912,0.03760297,38966.0,38962.0,0.9961719]
["bitfinex","BTCUSD",1646454787312,0.0378326,38966.0,38962.0,0.9961719]
["bitfinex","BTCUSD",1646454787515,0.0378326,38966.0,38964.0,0.17728203]
["bitfinex","BTCUSD",1646454787712,0.0378326,38966.0,38965.0,0.99631]
["bitfinex","BTCUSD",1646454788112,0.03760297,38966.0,38965.0,0.99631]
["bitfinex","BTCUSD",1646454789212,0.03760297,38966.0,38965.0,0.99624872]
["bitfinex","BTCUSD",1646454796944,0.03760297,38966.0,38965.0,1.15343779]
["bitfinex","BTCUSD",1646454797375,0.03760297,38966.0,38965.0,0.99624872]
["bitfinex","BTCUSD",1646454798976,0.03721475,38966.0,38965.0,0.99624872]
["bitfinex","BTCUSD",1646454803620,0.41449675,38966.0,38965.0,0.99624872]
["bitfinex","BTCUSD",1646454804022,0.62613707,38966.0,38965.0,0.99624872]
["bitfinex","BTCUSD",1646454804220,0.75182354,38966.0,38965.0,0.99624872]
["bitfinex","BTCUSD",1646454805277,0.80182354,38966.0,38965.0,0.99624872]
["bitfinex","BTCUSD",1646454805683,0.80182354,38966.0,38951.0,0.05]
["bitfinex","BTCUSD",1646454805684,1.2,38965.0,38951.0,0.05]
["bitfinex","BTCUSD",1646454805878,0.13723652,38956.0,38951.0,0.05]
["bitfinex","BTCUSD",1646454806080,0.20449162,38953.0,38947.0,0.2196]
["bitfinex","BTCUSD",1646454806281,0.377282,38952.0,38946.0,0.1147]
["bitfinex","BTCUSD",1646454806480,0.20449162,38953.0,38945.0,0.19242122]
["bitfinex","BTCUSD",1646454806679,0.377282,38952.0,38945.0,0.19242122]
["bitfinex","BTCUSD",1646454808922,0.377282,38952.0,38942.0,0.3966511]
["bitfinex","BTCUSD",1646454809124,0.064251,38951.0,38941.0,0.00061938]
["bitfinex","BTCUSD",1646454809324,0.377282,38950.0,38941.0,0.00061938]
["bitfinex","BTCUSD",1646454809823,0.377282,38950.0,38939.0,0.01282]
["bitfinex","BTCUSD",1646454809824,0.427282,38950.0,38939.0,0.01282]
["bitfinex","BTCUSD",1646454810124,0.427282,38950.0,38938.0,0.41811943]
["bitfinex","BTCUSD",1646454810125,0.377282,38946.0,38938.0,0.41811943]
["bitfinex","BTCUSD",1646454810324,0.18509245,38941.0,38938.0,0.00061943]
["bitfinex","BTCUSD",1646454810526,0.09243,38941.0,38938.0,0.00061943]
["bitfinex","BTCUSD",1646454810927,0.09243,38941.0,38935.0,0.40249304]
["bitfinex","BTCUSD",1646454811126,0.09243,38941.0,38934.0,0.19245199]
["bitfinex","BTCUSD",1646454812180,0.09243,38941.0,38934.0,0.59494503]
["bitfinex","BTCUSD",1646454812582,0.00571353,38940.0,38934.0,0.59494503]
["bitfinex","BTCUSD",1646454814384,0.00712028,38940.0,38934.0,0.59494503]
["bitfinex","BTCUSD",1646454815285,0.00703822,38940.0,38934.0,0.59494503]
["bitfinex","BTCUSD",1646454824124,0.00703822,38940.0,38934.0,0.65133503]
["bitfinex","BTCUSD",1646454824326,0.2672,38950.0,38945.0,0.21741124]
["bitfinex","BTCUSD",1646454824525,0.15,38950.0,38945.0,0.21741124]
["bitfinex","BTCUSD",1646454824724,0.05,38953.0,38945.0,0.21741124]
["bitfinex","BTCUSD",1646454824926,0.377282,38952.0,38945.0,0.21741124]
["bitfinex","BTCUSD",1646454825126,0.377282,38952.0,38945.0,0.39045407]
["bitfinex","BTCUSD",1646454825326,0.34092564,38956.0,38945.0,0.39045407]
["bitfinex","BTCUSD",1646454825327,0.27995024,38956.0,38945.0,0.39045407]
["bitfinex","BTCUSD",1646454825726,0.28495024,38956.0,38945.0,0.39045407]
["bitfinex","BTCUSD",1646454825927,0.1188,38956.0,38951.0,0.18391518]
["bitfinex","BTCUSD",1646454826126,0.005,38956.0,38951.0,0.18391518]
["bitfinex","BTCUSD",1646454826929,0.377282,38955.0,38951.0,0.18391518]
["bitfinex","BTCUSD",1646454827370,0.064234,38956.0,38951.0,0.18391518]
["bitfinex","BTCUSD",1646454828673,0.0642403,38955.0,38946.0,0.51759304]
["bitfinex","BTCUSD",1646454828874,0.064241,38953.0,38946.0,0.1151]
["bitfinex","BTCUSD",1646454829374,0.064242,38951.0,38946.0,0.1151]
["bitfinex","BTCUSD",1646454829572,0.064242,38951.0,38945.0,0.17304283]
["bitfinex","BTCUSD",1646454829775,0.064242,38951.0,38945.0,0.33542837]
["bitfinex","BTCUSD",1646454830174,0.064242,38951.0,38945.0,0.16238554]
["bitfinex","BTCUSD",1646454832228,0.064242,38951.0,38946.0,0.19829841]
["bitfinex","BTCUSD",1646454832630,0.064242,38951.0,38945.0,0.16238554]
["bitfinex","BTCUSD",1646454837097,0.40436164,38958.0,38946.0,0.43329304]
["bitfinex","BTCUSD",1646454837296,0.48579027,38958.0,38946.0,0.43329304]
["bitfinex","BTCUSD",1646454837697,0.4905994,38958.0,38946.0,0.43329304]
["bitfinex","BTCUSD",1646454837899,0.48579027,38958.0,38946.0,0.43329304]
["bitfinex","BTCUSD",1646454838545,0.064237,38956.0,38946.0,0.43329304]
["bitfinex","BTCUSD",1646454839344,0.064237,38956.0,38946.0,0.0308]
["bitfinex","BTCUSD",1646454839548,0.26065849,38956.0,38946.0,0.0308]
["bitfinex","BTCUSD",1646454840357,0.064254,38951.0,38944.0,0.1169]
["bitfinex","BTCUSD",1646454840547,0.064253,38950.0,38943.0,0.00061934]
["bitfinex","BTCUSD",1646454840750,0.377282,38949.0,38943.0,0.00061934]
["bitfinex","BTCUSD",1646454840947,0.377282,38949.0,38940.0,0.06407644]
["bitfinex","BTCUSD",1646454841147,0.15501923,38945.0,38940.0,0.01407644]
["bitfinex","BTCUSD",1646454842188,0.377282,38944.0,38940.0,0.01407644]
["bitfinex","BTCUSD",1646454842385,0.75004579,38944.0,38940.0,0.01407644]
["bitfinex","BTCUSD",1646454842585,0.427282,38944.0,38940.0,0.01407644]
["bitfinex","BTCUSD",1646454842887,0.377282,38942.0,38940.0,0.01407644]
["bitfinex","BTCUSD",1646454843081,0.20577446,38941.0,38940.0,0.01407644]
["bitfinex","BTCUSD",1646454843281,0.73446373,38941.0,38940.0,0.01407644]
["bitfinex","BTCUSD",1646454844380,0.68305646,38941.0,38940.0,0.01407644]
["bitfinex","BTCUSD",1646454844583,0.76297934,38941.0,38940.0,0.01407644]
["bitfinex","BTCUSD",1646454844785,1.13558207,38941.0,38940.0,0.01407644]
["bitfinex","BTCUSD",1646454845583,1.05565919,38941.0,38940.0,0.01407644]
["bitfinex","BTCUSD",1646454846624,0.68305646,38941.0,38940.0,0.01407644]
["bitfinex","BTCUSD",1646454847627,0.68305646,38941.0,38940.0,0.01398581]
["bitfinex","BTCUSD",1646454848728,0.55445646,38941.0,38940.0,0.01398581]
["bitfinex","BTCUSD",1646454850778,0.69445646,38941.0,38940.0,0.01398581]
["bitfinex","BTCUSD",1646454850978,0.55445646,38941.0,38940.0,0.01398581]
["bitfinex","BTCUSD",1646454851179,0.69445646,38941.0,38940.0,0.01398581]
["bitfinex","BTCUSD",1646454851581,0.54445646,38941.0,38940.0,0.01398581]
["bitfinex","BTCUSD",1646454851782,0.54445646,38941.0,38932.0,0.05]
["bitfinex","BTCUSD",1646454851988,0.54445646,38941.0,38933.0,0.00061916]
["bitfinex","BTCUSD",1646454851989,0.15,38939.0,38933.0,0.00061916]
["bitfinex","BTCUSD",1646454852187,0.064282,38937.0,38933.0,0.00061916]
["bitfinex","BTCUSD",1646454852384,0.53159218,38934.0,38933.0,0.00061916]
["bitfinex","BTCUSD",1646454852592,0.53159218,38934.0,38926.0,0.001]
["bitfinex","BTCUSD",1646454852593,1.161382,38932.0,38926.0,0.001]
["bitfinex","BTCUSD",1646454852785,1.161382,38932.0,38920.0,0.052]
["bitfinex","BTCUSD",1646454852786,0.15,38928.0,38920.0,0.052]
["bitfinex","BTCUSD",1646454852985,1.059037,38927.0,38920.0,0.052]
["bitfinex","BTCUSD",1646454853289,1.059037,38927.0,38920.0,0.002]
["bitfinex","BTCUSD",1646454853290,0.15,38923.0,38920.0,0.002]
["bitfinex","BTCUSD",1646454853531,0.84149908,38922.0,38920.0,0.002]
["bitfinex","BTCUSD",1646454853727,0.87718608,38921.0,38920.0,0.002]
["bitfinex","BTCUSD",1646454854132,1.2,38919.0,38915.0,0.001]
["bitfinex","BTCUSD",1646454854332,0.94151308,38918.0,38915.0,0.001]
["bitfinex","BTCUSD",1646454854533,0.064326,38917.0,38915.0,0.001]
["bitfinex","BTCUSD",1646454854729,0.064326,38917.0,38912.0,0.0041]
["bitfinex","BTCUSD",1646454854730,0.77718608,38916.0,38912.0,0.0041]
["bitfinex","BTCUSD",1646454855142,1.2,38913.0,38911.0,0.003]
["bitfinex","BTCUSD",1646454855331,0.92864163,38912.0,38910.0,0.16176928]
["bitfinex","BTCUSD",1646454855532,0.77718608,38911.0,38910.0,0.16176928]
["bitfinex","BTCUSD",1646454855730,0.87718608,38911.0,38910.0,0.16176928]
["bitfinex","BTCUSD",1646454855933,1.377282,38910.0,38907.0,0.00332413]
["bitfinex","BTCUSD",1646454856134,1.8897951,38910.0,38907.0,0.00332413]
["bitfinex","BTCUSD",1646454856332,2.26898268,38910.0,38907.0,0.00332413]
["bitfinex","BTCUSD",1646454856532,2.26898268,38910.0,38907.0,0.0031]
["bitfinex","BTCUSD",1646454856732,2.26898268,38910.0,38908.0,0.00328636]
["bitfinex","BTCUSD",1646454856931,2.20782921,38910.0,38908.0,0.00328636]
["bitfinex","BTCUSD",1646454857177,2.25637366,38910.0,38908.0,0.00328636]
["bitfinex","BTCUSD",1646454857780,2.25637366,38910.0,38908.0,0.0031]
["bitfinex","BTCUSD",1646454857975,2.25637366,38910.0,38908.0,0.00328636]
["bitfinex","BTCUSD",1646454858575,1.577282,38909.0,38907.0,0.0031]
["bitfinex","BTCUSD",1646454858776,0.441619,38906.0,38904.0,0.001]
["bitfinex","BTCUSD",1646454858978,0.441619,38906.0,38898.0,0.0041]
["bitfinex","BTCUSD",1646454858979,0.377282,38903.0,38898.0,0.0041]
["bitfinex","BTCUSD",1646454859178,0.377282,38901.0,38898.0,0.0041]
["bitfinex","BTCUSD",1646454859375,1.577282,38900.0,38898.0,0.0041]
["bitfinex","BTCUSD",1646454859676,1.577282,38900.0,38896.0,0.0041]
["bitfinex","BTCUSD",1646454859677,1.2,38898.0,38896.0,0.0041]
["bitfinex","BTCUSD",1646454859876,1.9788962,38898.0,38896.0,0.0041]
["bitfinex","BTCUSD",1646454860077,1.04355831,38898.0,38896.0,0.0041]
["bitfinex","BTCUSD",1646454860276,1.09503704,38898.0,38896.0,0.0041]
["bitfinex","BTCUSD",1646454860485,0.93037493,38898.0,38896.0,0.0041]
["bitfinex","BTCUSD",1646454860675,1.09503704,38898.0,38896.0,0.0041]
["bitfinex","BTCUSD",1646454860926,1.09503704,38898.0,38893.0,0.0021]
["bitfinex","BTCUSD",1646454860927,0.377081,38896.0,38893.0,0.0021]
["bitfinex","BTCUSD",1646454861128,0.42876139,38895.0,38893.0,0.0021]
["bitfinex","BTCUSD",1646454861328,0.52876139,38895.0,38893.0,0.0021]
["bitfinex","BTCUSD",1646454861528,0.52876139,38895.0,38893.0,0.00228364]
["bitfinex","BTCUSD",1646454861529,0.477282,38895.0,38893.0,0.00228364]
["bitfinex","BTCUSD",1646454861930,0.53157521,38895.0,38893.0,0.00228364]
["bitfinex","BTCUSD",1646454862331,0.477282,38895.0,38893.0,0.00228364]
["bitfinex","BTCUSD",1646454862529,0.477294,38895.0,38893.0,0.0021]
["bitfinex","BTCUSD",1646454862730,0.377294,38895.0,38893.0,0.0021]
["bitfinex","BTCUSD",1646454865289,0.377294,38895.0,38893.0,0.00228295]
["bitfinex","BTCUSD",1646454866187,0.377294,38895.0,38893.0,0.0021]
["bitfinex","BTCUSD",1646454866384,0.377294,38895.0,38893.0,0.00228295]
["bitfinex","BTCUSD",1646454867385,0.5744367,38899.0,38893.0,0.0021]
["bitfinex","BTCUSD",1646454867585,0.377294,38898.0,38893.0,0.00228295]
["bitfinex","BTCUSD",1646454867787,0.40173256,38897.0,38893.0,0.00228295]
["bitfinex","BTCUSD",1646454867988,1.2,38895.0,38892.0,0.0031]
["bitfinex","BTCUSD",1646454868194,0.77902656,38894.0,38892.0,0.0031]
["bitfinex","BTCUSD",1646454868427,0.40173256,38893.0,38892.0,0.0031]
["bitfinex","BTCUSD",1646454868629,0.377294,38892.0,38891.0,0.0022]
["bitfinex","BTCUSD",1646454868828,0.77902656,38892.0,38891.0,0.0022]
["bitfinex","BTCUSD",1646454869528,0.94368867,38892.0,38891.0,0.0022]
["bitfinex","BTCUSD",1646454869727,0.77902656,38892.0,38891.0,0.0022]
["bitfinex","BTCUSD",1646454869927,0.77882656,38892.0,38891.0,0.0022]
["bitfinex","BTCUSD",1646454871130,1.04348867,38892.0,38891.0,0.0022]
["bitfinex","BTCUSD",1646454871329,0.87882656,38892.0,38891.0,0.0022]
["bitfinex","BTCUSD",1646454871528,1.04348867,38892.0,38891.0,0.0022]
["bitfinex","BTCUSD",1646454873295,0.64175611,38892.0,38891.0,0.0022]
["bitfinex","BTCUSD",1646454873499,0.87882656,38892.0,38891.0,0.0022]
["bitfinex","BTCUSD",1646454873698,1.04348867,38892.0,38891.0,0.0022]
["bitfinex","BTCUSD",1646454873897,0.64175611,38892.0,38891.0,0.0022]
["bitfinex","BTCUSD",1646454874298,0.477094,38892.0,38891.0,0.0022]
["bitfinex","BTCUSD",1646454875100,0.87882656,38892.0,38891.0,0.0022]
["bitfinex","BTCUSD",1646454875500,1.04348867,38892.0,38891.0,0.0022]
["bitfinex","BTCUSD",1646454875699,1.04348867,38892.0,38890.0,0.0002]
["bitfinex","BTCUSD",1646454875700,1.15,38891.0,38890.0,0.0002]
["bitfinex","BTCUSD",1646454875922,0.77903156,38891.0,38890.0,0.00034761]
["bitfinex","BTCUSD",1646454876132,0.94369367,38891.0,38890.0,0.00034761]
["bitfinex","BTCUSD",1646454876822,0.94369367,38891.0,38889.0,0.0031]
["bitfinex","BTCUSD",1646454877023,1.60173256,38890.0,38889.0,0.00300511]
["bitfinex","BTCUSD",1646454877222,1.60173256,38890.0,38889.0,0.00315441]
["bitfinex","BTCUSD",1646454877423,1.76639467,38890.0,38889.0,0.00315441]
["bitfinex","BTCUSD",1646454877823,1.76619467,38890.0,38889.0,0.00315441]
["bitfinex","BTCUSD",1646454878026,0.75,38889.0,38877.0,0.05]
["bitfinex","BTCUSD",1646454878224,0.064357,38887.0,38877.0,0.05]
["bitfinex","BTCUSD",1646454878427,0.064357,38887.0,38878.0,0.01285]
["bitfinex","BTCUSD",1646454878629,0.064357,38887.0,38876.0,0.01285]
["bitfinex","BTCUSD",1646454878825,0.064357,38887.0,38877.0,0.161832]
["bitfinex","BTCUSD",1646454879029,0.16065351,38880.0,38876.0,0.01285]
["bitfinex","BTCUSD",1646454879227,0.20108909,38885.0,38877.0,0.161843]
["bitfinex","BTCUSD",1646454879528,0.20108909,38885.0,38875.0,0.21285]
["bitfinex","BTCUSD",1646454879780,0.39881704,38884.0,38875.0,0.06285]
["bitfinex","BTCUSD",1646454879985,0.39881704,38884.0,38870.0,0.0011]
["bitfinex","BTCUSD",1646454879986,0.128737,38882.0,38871.0,0.11285]
["bitfinex","BTCUSD",1646454880182,0.16580935,38875.0,38870.0,0.01395]
["bitfinex","BTCUSD",1646454880483,0.7,38873.0,38867.0,0.01285]
["bitfinex","BTCUSD",1646454880685,0.7,38873.0,38861.0,0.1143]
["bitfinex","BTCUSD",1646454880686,0.39881704,38872.0,38861.0,0.1143]
["bitfinex","BTCUSD",1646454880885,0.377299,38871.0,38865.0,0.0002187]
["bitfinex","BTCUSD",1646454881082,0.46320104,38870.0,38865.0,0.0002187]
["bitfinex","BTCUSD",1646454881287,0.53602495,38869.0,38865.0,0.0002187]
["bitfinex","BTCUSD",1646454881484,0.377299,38867.0,38865.0,0.0002187]
["bitfinex","BTCUSD",1646454881684,0.445759,38867.0,38859.0,0.001]
["bitfinex","BTCUSD",1646454881884,0.445759,38867.0,38864.0,0.00018039]
["bitfinex","BTCUSD",1646454882288,0.377299,38865.0,38864.0,0.00018039]
["bitfinex","BTCUSD",1646454882885,0.377299,38865.0,38859.0,0.001]
["bitfinex","BTCUSD",1646454883086,0.377299,38865.0,38863.0,0.0001804]
["bitfinex","BTCUSD",1646454883285,0.19384019,38864.0,38863.0,0.0001804]
["bitfinex","BTCUSD",1646454884125,0.19384019,38864.0,38859.0,0.001]
["bitfinex","BTCUSD",1646454884325,0.064392,38866.0,38862.0,0.0001804]
["bitfinex","BTCUSD",1646454884926,0.064192,38866.0,38862.0,0.0001804]
["bitfinex","BTCUSD",1646454885130,0.15474248,38865.0,38862.0,0.0001804]
["bitfinex","BTCUSD",1646454885328,0.064192,38866.0,38859.0,0.001]
["bitfinex","BTCUSD",1646454885930,0.377299,38865.0,38859.0,0.001]
["bitfinex","BTCUSD",1646454886537,0.39881704,38864.0,38857.0,0.0011]
["bitfinex","BTCUSD",1646454886730,0.39881704,38864.0,38855.0,0.0511]
["bitfinex","BTCUSD",1646454886731,1.027299,38863.0,38855.0,0.0482]
["bitfinex","BTCUSD",1646454886935,0.52762004,38862.0,38855.0,0.0011]
["bitfinex","BTCUSD",1646454887184,0.477299,38861.0,38855.0,0.0011]
["bitfinex","BTCUSD",1646454887382,0.377299,38859.0,38855.0,0.0011]
["bitfinex","BTCUSD",1646454887585,0.39881704,38858.0,38855.0,0.0011]
["bitfinex","BTCUSD",1646454887784,1.1,38856.0,38853.0,0.0002]
["bitfinex","BTCUSD",1646454887981,0.441712,38855.0,38853.0,0.0002]
["bitfinex","BTCUSD",1646454888182,0.60637411,38855.0,38853.0,0.0002]
["bitfinex","BTCUSD",1646454888380,0.77611604,38854.0,38853.0,0.0002]
["bitfinex","BTCUSD",1646454888581,0.377299,38854.0,38853.0,0.0002]
["bitfinex","BTCUSD",1646454888784,0.53796516,38854.0,38853.0,0.0002]
["bitfinex","BTCUSD",1646454888981,0.9367822,38854.0,38853.0,0.0002]
["bitfinex","BTCUSD",1646454889190,1.2,38852.0,38850.0,0.002]
["bitfinex","BTCUSD",1646454889386,1.2,38852.0,38846.0,0.0007201]
["bitfinex","BTCUSD",1646454889387,0.96631594,38851.0,38846.0,0.0007201]
["bitfinex","BTCUSD",1646454889584,1.2,38849.0,38835.0,0.05]
["bitfinex","BTCUSD",1646454889785,0.88896604,38848.0,38835.0,0.05]
["bitfinex","BTCUSD",1646454889988,0.06443141,38846.0,38836.0,0.39151753]
["bitfinex","BTCUSD",1646454890191,0.17751211,38848.0,38844.0,0.15]
["bitfinex","BTCUSD",1646454890192,0.16466211,38848.0,38844.0,0.15]
["bitfinex","BTCUSD",1646454890389,0.005,38855.0,38847.0,0.15]
["bitfinex","BTCUSD",1646454890584,0.005,38855.0,38848.0,0.162018]
["bitfinex","BTCUSD",1646454891143,0.16702115,38856.0,38849.0,0.16812362]
["bitfinex","BTCUSD",1646454891750,0.05935488,38860.0,38849.0,0.16812362]
["bitfinex","BTCUSD",1646454891945,0.06459348,38861.0,38849.0,0.16812362]
["bitfinex","BTCUSD",1646454891946,0.377299,38859.0,38849.0,0.16812362]
["bitfinex","BTCUSD",1646454892147,0.38007765,38861.0,38849.0,0.16812362]
["bitfinex","BTCUSD",1646454892448,0.441704,38860.0,38849.0,0.16812362]
["bitfinex","BTCUSD",1646454892846,0.20196903,38856.0,38849.0,0.16812362]
["bitfinex","BTCUSD",1646454893446,0.4009177,38859.0,38849.0,0.16812362]
["bitfinex","BTCUSD",1646454894045,0.064405,38860.0,38849.0,0.16812362]
["bitfinex","BTCUSD",1646454894254,0.00096701,38854.0,38849.0,0.16812362]
["bitfinex","BTCUSD",1646454894773,0.00096701,38854.0,38845.0,0.05]
["bitfinex","BTCUSD",1646454894978,0.00096701,38854.0,38846.0,0.162026]
["bitfinex","BTCUSD",1646454895772,0.00096701,38854.0,38847.0,0.20894067]
["bitfinex","BTCUSD",1646454896175,0.0257629,38850.0,38849.0,0.162014]
["bitfinex","BTCUSD",1646454896374,0.06537901,38854.0,38852.0,0.07728869]
["bitfinex","BTCUSD",1646454896879,0.00096701,38854.0,38852.0,0.07728869]
["bitfinex","BTCUSD",1646454897677,0.01285,38859.0,38852.0,0.07728869]
["bitfinex","BTCUSD",1646454897876,0.007,38858.0,38852.0,0.07728869]
["bitfinex","BTCUSD",1646454898277,0.064394,38857.0,38852.0,0.07728869]
["bitfinex","BTCUSD",1646454898932,0.064394,38857.0,38856.0,0.17544912]
["bitfinex","BTCUSD",1646454899130,0.01285,38863.0,38856.0,0.17544912]
["bitfinex","BTCUSD",1646454899335,0.40705972,38865.0,38857.0,0.161966]
["bitfinex","BTCUSD",1646454899336,0.22904511,38865.0,38857.0,0.161966]
["bitfinex","BTCUSD",1646454899534,0.01285,38870.0,38856.0,0.17544912]
["bitfinex","BTCUSD",1646454899535,0.4137677,38870.0,38856.0,0.17544912]
["bitfinex","BTCUSD",1646454900130,0.4137677,38870.0,38855.0,0.0308]
["bitfinex","BTCUSD",1646454900131,0.4137677,38870.0,38862.0,0.2167695]
["bitfinex","BTCUSD",1646454900332,0.4137677,38870.0,38855.0,0.0308]
["bitfinex","BTCUSD",1646454900536,0.06438504,38868.0,38855.0,0.0308]
["bitfinex","BTCUSD",1646454900731,0.01285,38867.0,38855.0,0.05639]
["bitfinex","BTCUSD",1646454900931,0.01285,38867.0,38856.0,0.4009177]
["bitfinex","BTCUSD",1646454901435,0.31744317,38865.0,38856.0,0.4009177]
["bitfinex","BTCUSD",1646454901632,0.05939426,38863.0,38854.0,0.4009177]
["bitfinex","BTCUSD",1646454902037,0.064397,38862.0,38854.0,0.4009177]
["bitfinex","BTCUSD",1646454902289,0.064397,38862.0,38853.0,0.05]
["bitfinex","BTCUSD",1646454902290,0.064397,38862.0,38853.0,0.2]
["bitfinex","BTCUSD",1646454902490,0.128799,38860.0,38854.0,0.161981]
["bitfinex","BTCUSD",1646454902693,0.06441044,38858.0,38852.0,0.07728869]
["bitfinex","BTCUSD",1646454902894,0.39349709,38853.0,38852.0,0.07728869]
["bitfinex","BTCUSD",1646454903292,0.85883079,38853.0,38852.0,0.07728869]
["bitfinex","BTCUSD",1646454903497,0.85883079,38853.0,38841.0,0.4863]
["bitfinex","BTCUSD",1646454903498,0.15445568,38845.0,38844.0,0.05]
["bitfinex","BTCUSD",1646454903694,0.14891311,38845.0,38844.0,0.00017733]
["bitfinex","BTCUSD",1646454903892,0.92590117,38845.0,38844.0,0.00017733]
["bitfinex","BTCUSD",1646454904492,0.39741467,38845.0,38844.0,0.00017733]
["bitfinex","BTCUSD",1646454904696,0.63649389,38845.0,38837.0,0.24020313]
["bitfinex","BTCUSD",1646454904896,0.377299,38844.0,38843.0,0.00017734]
["bitfinex","BTCUSD",1646454905094,0.16753553,38846.0,38843.0,0.00017734]
["bitfinex","BTCUSD",1646454905297,0.064428,38846.0,38843.0,0.00017734]
["bitfinex","BTCUSD",1646454906134,0.1,38849.0,38843.0,0.00017734]
["bitfinex","BTCUSD",1646454906334,0.064415,38850.0,38843.0,0.00017734]
["bitfinex","BTCUSD",1646454906738,0.22884971,38851.0,38843.0,0.00017734]
["bitfinex","BTCUSD",1646454906935,0.390207,38850.0,38835.0,0.39795656]
["bitfinex","BTCUSD",1646454907138,0.01285,38850.0,38844.0,0.00017733]
["bitfinex","BTCUSD",1646454907348,0.01285,38850.0,38816.0,0.0011]
["bitfinex","BTCUSD",1646454907349,0.064432,38843.0,38816.0,0.0011]
["bitfinex","BTCUSD",1646454907541,0.20501668,38828.0,38816.0,0.0011]
["bitfinex","BTCUSD",1646454907738,0.77531356,38827.0,38816.0,0.0011]
["bitfinex","BTCUSD",1646454907937,0.377357,38826.0,38816.0,0.0011]
["bitfinex","BTCUSD",1646454908135,0.30464668,38828.0,38816.0,0.0011]
["bitfinex","BTCUSD",1646454908136,0.34915668,38828.0,38816.0,0.0011]
["bitfinex","BTCUSD",1646454908338,0.30913307,38828.0,38816.0,0.0011]
["bitfinex","BTCUSD",1646454908541,0.30913307,38828.0,38814.0,0.03039828]
["bitfinex","BTCUSD",1646454908542,0.064455,38827.0,38814.0,0.03039828]
["bitfinex","BTCUSD",1646454908736,0.064458,38825.0,38815.0,0.237469]
["bitfinex","BTCUSD",1646454908935,0.064458,38825.0,38816.0,0.237468]
["bitfinex","BTCUSD",1646454909339,0.293364,38837.0,38823.0,0.237412]
["bitfinex","BTCUSD",1646454909539,0.1,38837.0,38823.0,0.237412]
["bitfinex","BTCUSD",1646454909787,0.39795656,38836.0,38821.0,0.20280595]
["bitfinex","BTCUSD",1646454909993,0.228879,38843.0,38822.0,0.39795656]
["bitfinex","BTCUSD",1646454909994,0.02559,38840.0,38822.0,0.39795656]
["bitfinex","BTCUSD",1646454910186,0.02559,38840.0,38821.0,0.20280595]
["bitfinex","BTCUSD",1646454910387,0.064438,38839.0,38821.0,0.20280595]
["bitfinex","BTCUSD",1646454910685,0.12888045,38839.0,38821.0,0.18780595]
["bitfinex","BTCUSD",1646454910887,0.377357,38838.0,38829.0,0.0001641]
["bitfinex","BTCUSD",1646454911284,0.377357,38836.0,38829.0,0.0001641]
["bitfinex","BTCUSD",1646454911886,0.377357,38836.0,38828.0,0.17474269]
["bitfinex","BTCUSD",1646454912089,0.54394469,38836.0,38833.0,0.06775659]
["bitfinex","BTCUSD",1646454912285,0.54394469,38836.0,38831.0,0.00016409]
["bitfinex","BTCUSD",1646454913086,0.54394469,38836.0,38828.0,0.17474269]
["bitfinex","BTCUSD",1646454913087,0.1,38837.0,38828.0,0.17474269]
["bitfinex","BTCUSD",1646454913287,0.064443,38838.0,38834.0,0.2117669]
["bitfinex","BTCUSD",1646454913528,0.00022846,38841.0,38835.0,0.38534606]
["bitfinex","BTCUSD",1646454913728,0.00022846,38841.0,38834.0,0.2117669]
["bitfinex","BTCUSD",1646454914130,0.377357,38840.0,38826.0,0.38534606]
["bitfinex","BTCUSD",1646454914331,0.005,38842.0,38832.0,0.00013866]
["bitfinex","BTCUSD",1646454914529,0.37758531,38841.0,38832.0,0.00013866]
["bitfinex","BTCUSD",1646454914829,0.377357,38838.0,38832.0,0.00013866]
["bitfinex","BTCUSD",1646454915427,0.064438,38839.0,38829.0,0.18461895]
["bitfinex","BTCUSD",1646454915627,0.064438,38839.0,38832.0,0.00013866]
["bitfinex","BTCUSD",1646454915931,0.15,38841.0,38832.0,0.00013866]
["bitfinex","BTCUSD",1646454915932,0.1052283,38841.0,38832.0,0.00013866]
["bitfinex","BTCUSD",1646454916429,0.0052283,38841.0,38833.0,0.06881898]
["bitfinex","BTCUSD",1646454916629,0.005,38841.0,38834.0,0.38534606]
["bitfinex","BTCUSD",1646454916829,0.005,38841.0,38840.0,0.21655096]
["bitfinex","BTCUSD",1646454917030,0.09369679,38841.0,38840.0,0.160329]
["bitfinex","BTCUSD",1646454917288,0.09369679,38841.0,38833.0,0.237329]
["bitfinex","BTCUSD",1646454917289,0.08869679,38841.0,38833.0,0.237329]
["bitfinex","BTCUSD",1646454917487,0.0002299,38841.0,38835.0,0.237321]
["bitfinex","BTCUSD",1646454917691,0.0002299,38841.0,38836.0,0.38534606]
["bitfinex","BTCUSD",1646454917890,0.064422,38848.0,38833.0,0.18270742]
["bitfinex","BTCUSD",1646454917891,0.001,38844.0,38834.0,0.38534606]
["bitfinex","BTCUSD",1646454918087,0.00023008,38841.0,38838.0,0.06033155]
["bitfinex","BTCUSD",1646454918287,0.00023008,38841.0,38834.0,0.38534606]
["bitfinex","BTCUSD",1646454918288,0.00023008,38841.0,38835.0,0.18247705]
["bitfinex","BTCUSD",1646454918987,0.065428,38844.0,38835.0,0.18247705]
["bitfinex","BTCUSD",1646454918988,0.22109906,38844.0,38836.0,0.38534606]
["bitfinex","BTCUSD",1646454919187,0.00023008,38841.0,38838.0,0.06027867]
["bitfinex","BTCUSD",1646454919589,0.00023008,38841.0,38836.0,0.38534606]
["bitfinex","BTCUSD",1646454919789,0.00023008,38841.0,38835.0,0.18247705]
["bitfinex","BTCUSD",1646454920190,0.003,38842.0,38835.0,0.18247705]
["bitfinex","BTCUSD",1646454920394,0.21291473,38841.0,38835.0,0.18247705]
["bitfinex","BTCUSD",1646454920591,0.064436,38840.0,38833.0,0.38534606]
["bitfinex","BTCUSD",1646454920791,0.064436,38840.0,38833.0,0.06530604]
["bitfinex","BTCUSD",1646454921829,0.064436,38840.0,38832.0,0.00014278]
["bitfinex","BTCUSD",1646454922232,0.377357,38839.0,38832.0,0.00014278]
["bitfinex","BTCUSD",1646454922633,0.18569168,38834.0,38828.0,0.002]
["bitfinex","BTCUSD",1646454922829,0.18569168,38834.0,38832.0,0.00014278]
["bitfinex","BTCUSD",1646454923429,0.18069168,38834.0,38832.0,0.00014278]
["bitfinex","BTCUSD",1646454923831,0.128876,38840.0,38828.0,0.18987469]
["bitfinex","BTCUSD",1646454924031,0.006,38838.0,38831.0,0.00014305]
["bitfinex","BTCUSD",1646454924332,0.377357,38837.0,38831.0,0.00014305]
["bitfinex","BTCUSD",1646454924981,0.19494888,38834.0,38829.0,0.05768012]
["bitfinex","BTCUSD",1646454925180,0.19494888,38834.0,38832.0,0.00014304]
["bitfinex","BTCUSD",1646454926079,0.38034606,38839.0,38832.0,0.00014304]
["bitfinex","BTCUSD",1646454926278,0.134876,38840.0,38829.0,0.05768012]
["bitfinex","BTCUSD",1646454926479,1.58534606,38839.0,38831.0,0.00014305]
["bitfinex","BTCUSD",1646454927079,0.1705004,38833.0,38831.0,0.00014305]
["bitfinex","BTCUSD",1646454927279,0.128886,38838.0,38831.0,0.00014305]
["bitfinex","BTCUSD",1646454927280,0.064443,38834.0,38831.0,0.00014305]
["bitfinex","BTCUSD",1646454927579,0.064443,38834.0,38830.0,0.00014299]
["bitfinex","BTCUSD",1646454928284,0.128886,38838.0,38830.0,0.00014299]
["bitfinex","BTCUSD",1646454928530,0.128886,38838.0,38834.0,0.05635292]
["bitfinex","BTCUSD",1646454928732,0.084287,38839.0,38834.0,0.01426949]
["bitfinex","BTCUSD",1646454929130,0.064437,38839.0,38834.0,0.01426949]
["bitfinex","BTCUSD",1646454929832,0.128871,38839.0,38828.0,0.02857001]
["bitfinex","BTCUSD",1646454930031,0.128871,38839.0,38832.0,0.00014298]
["bitfinex","BTCUSD",1646454930231,0.128868,38837.0,38832.0,0.00014298]
["bitfinex","BTCUSD",1646454930631,0.064433,38835.0,38833.0,0.23734]
["bitfinex","BTCUSD",1646454930837,0.064433,38835.0,38832.0,0.00014298]
["bitfinex","BTCUSD",1646454931035,0.064433,38835.0,38832.0,0.06231757]
["bitfinex","BTCUSD",1646454931234,0.064433,38835.0,38832.0,0.06246057]
["bitfinex","BTCUSD",1646454931434,0.128875,38835.0,38832.0,0.000143]
["bitfinex","BTCUSD",1646454932277,0.128875,38835.0,38828.0,0.02857001]
["bitfinex","BTCUSD",1646454932476,0.128875,38835.0,38832.0,0.000143]
["bitfinex","BTCUSD",1646454933482,0.128875,38835.0,38829.0,0.237365]
["bitfinex","BTCUSD",1646454933679,0.128875,38835.0,38832.0,0.000143]
["bitfinex","BTCUSD",1646454933879,0.064433,38835.0,38834.0,0.06440617]
["bitfinex","BTCUSD",1646454934281,0.128869,38838.0,38834.0,0.06440617]
["bitfinex","BTCUSD",1646454934480,0.128869,38838.0,38834.0,0.06430617]
["bitfinex","BTCUSD",1646454934880,0.128869,38838.0,38832.0,0.00014299]
["bitfinex","BTCUSD",1646454935928,0.064438,38836.0,38832.0,0.00014299]
["bitfinex","BTCUSD",1646454937028,0.064438,38836.0,38828.0,0.02857001]
["bitfinex","BTCUSD",1646454937228,0.24100109,38836.0,38833.0,0.06101228]
["bitfinex","BTCUSD",1646454937627,0.24100109,38836.0,38832.0,0.00014299]
["bitfinex","BTCUSD",1646454938227,0.24100109,38836.0,38828.0,0.02857001]
["bitfinex","BTCUSD",1646454938228,0.064438,38836.0,38828.0,0.02857001]
["bitfinex","BTCUSD",1646454938430,0.064438,38836.0,38832.0,0.00014299]
["bitfinex","BTCUSD",1646454938629,0.064438,38836.0,38834.0,0.05984995]
["bitfinex","BTCUSD",1646454939028,0.064433,38838.0,38834.0,0.05984995]
["bitfinex","BTCUSD",1646454940782,0.193305,38838.0,38832.0,0.00014299]
["bitfinex","BTCUSD",1646454940981,0.06444081,38836.0,38832.0,0.00014299]
["bitfinex","BTCUSD",1646454941780,0.38219428,38835.0,38827.0,0.06638257]
["bitfinex","BTCUSD",1646454941981,0.064443,38832.0,38825.0,0.23739]
["bitfinex","BTCUSD",1646454942182,0.064443,38832.0,38825.0,0.38739]
["bitfinex","BTCUSD",1646454942480,0.064443,38832.0,38825.0,0.05]
["bitfinex","BTCUSD",1646454942481,0.12888789,38832.0,38825.0,0.05]
["bitfinex","BTCUSD",1646454942682,0.17374542,38828.0,38827.0,0.237385]
["bitfinex","BTCUSD",1646454942886,0.17374542,38828.0,38822.0,0.00057212]
["bitfinex","BTCUSD",1646454943084,0.17374542,38828.0,38817.0,0.47339963]
["bitfinex","BTCUSD",1646454943085,0.064458,38827.0,38817.0,0.47339963]
["bitfinex","BTCUSD",1646454943282,0.064458,38827.0,38826.0,0.00014302]
["bitfinex","BTCUSD",1646454944147,0.12891385,38827.0,38818.0,0.38219428]
["bitfinex","BTCUSD",1646454944344,0.12891385,38827.0,38825.0,0.00014302]
["bitfinex","BTCUSD",1646454945346,0.12891385,38827.0,38819.0,0.1]
["bitfinex","BTCUSD",1646454945544,0.12891385,38827.0,38824.0,0.00014302]
["bitfinex","BTCUSD",1646454946550,0.12891385,38827.0,38821.0,0.06625684]
["bitfinex","BTCUSD",1646454946949,0.12891385,38827.0,38824.0,0.00014303]
["bitfinex","BTCUSD",1646454947783,0.064458,38827.0,38821.0,0.06625684]
["bitfinex","BTCUSD",1646454947985,0.064458,38827.0,38824.0,0.00014303]
["bitfinex","BTCUSD",1646454948584,0.20952148,38828.0,38824.0,0.00014303]
["bitfinex","BTCUSD",1646454948985,0.20952148,38828.0,38823.0,0.21317584]
["bitfinex","BTCUSD",1646454949189,0.20952148,38828.0,38824.0,0.00014302]
["bitfinex","BTCUSD",1646454949387,0.20752148,38827.0,38824.0,2.83e-05]
["bitfinex","BTCUSD",1646454949587,0.27197461,38827.0,38824.0,2.83e-05]
["bitfinex","BTCUSD",1646454949986,0.33642761,38827.0,38824.0,2.83e-05]
["bitfinex","BTCUSD",1646454950186,0.33642761,38827.0,38818.0,0.05057218]
["bitfinex","BTCUSD",1646454950187,0.33642761,38827.0,38818.0,0.05]
["bitfinex","BTCUSD",1646454950388,0.33642761,38827.0,38813.0,0.38319428]
["bitfinex","BTCUSD",1646454950389,0.06446,38823.0,38815.0,0.237466]
["bitfinex","BTCUSD",1646454950688,0.06445869,38822.0,38815.0,0.61966028]
["bitfinex","BTCUSD",1646454951531,0.064458,38822.0,38816.0,0.05758553]
["bitfinex","BTCUSD",1646454951836,0.064458,38822.0,38821.0,0.237435]
["bitfinex","BTCUSD",1646454952334,0.06446,38823.0,38820.0,0.15441521]
["bitfinex","BTCUSD",1646454952532,0.06446,38823.0,38816.0,0.05758553]
["bitfinex","BTCUSD",1646454952732,0.06446,38823.0,38817.0,0.287459]
["bitfinex","BTCUSD",1646454952933,0.06446,38823.0,38820.0,0.00017494]
["bitfinex","BTCUSD",1646454953134,0.05946,38823.0,38817.0,0.237459]
["bitfinex","BTCUSD",1646454953335,0.05946,38823.0,38816.0,0.05758553]
["bitfinex","BTCUSD",1646454953536,0.05946,38823.0,38816.0,0.2637345]
["bitfinex","BTCUSD",1646454953937,0.05946,38823.0,38816.0,0.20614897]
["bitfinex","BTCUSD",1646454954140,0.25785809,38822.0,38816.0,0.05]
["bitfinex","BTCUSD",1646454954344,0.064464,38821.0,38815.0,0.237475]
["bitfinex","BTCUSD",1646454954536,0.064464,38821.0,38817.0,0.00143085]
["bitfinex","BTCUSD",1646454955592,0.377357,38819.0,38817.0,0.00143085]
["bitfinex","BTCUSD",1646454955792,0.377357,38819.0,38813.0,0.001]
["bitfinex","BTCUSD",1646454955793,1.161457,38817.0,38813.0,0.001]
["bitfinex","BTCUSD",1646454955993,1.161457,38817.0,38811.0,0.002]
["bitfinex","BTCUSD",1646454955994,0.71386048,38814.0,38811.0,0.001]
["bitfinex","BTCUSD",1646454956191,0.71386048,38814.0,38804.0,0.00546375]
["bitfinex","BTCUSD",1646454956192,1.577357,38811.0,38804.0,0.00546375]
["bitfinex","BTCUSD",1646454956393,1.577357,38811.0,38795.0,0.0011]
["bitfinex","BTCUSD",1646454956394,0.12016312,38796.0,38795.0,0.0011]
["bitfinex","BTCUSD",1646454956594,0.38360062,38796.0,38795.0,0.27718675]
["bitfinex","BTCUSD",1646454956900,0.37697062,38796.0,38795.0,0.0011]
["bitfinex","BTCUSD",1646454957091,0.37034062,38796.0,38793.0,0.0011]
["bitfinex","BTCUSD",1646454957292,0.36211062,38796.0,38792.0,0.05346944]
["bitfinex","BTCUSD",1646454957491,0.36211062,38796.0,38790.0,0.237671]
["bitfinex","BTCUSD",1646454957692,0.36168062,38796.0,38793.0,0.00017462]
["bitfinex","BTCUSD",1646454957894,0.36125062,38796.0,38793.0,0.00017462]
["bitfinex","BTCUSD",1646454958093,0.35351062,38796.0,38793.0,0.00017462]
["bitfinex","BTCUSD",1646454958296,0.35351062,38796.0,38777.0,0.26291597]
["bitfinex","BTCUSD",1646454958297,1.19934,38794.0,38777.0,0.26291597]
["bitfinex","BTCUSD",1646454958543,1.19934,38794.0,38776.0,0.0031]
["bitfinex","BTCUSD",1646454958544,0.01964,38790.0,38778.0,0.001]
["bitfinex","BTCUSD",1646454958747,0.01369,38788.0,38778.0,0.001]
["bitfinex","BTCUSD",1646454958944,0.10396,38788.0,38778.0,0.001]
["bitfinex","BTCUSD",1646454959146,0.09027,38788.0,38779.0,0.00589]
["bitfinex","BTCUSD",1646454959340,0.09027,38788.0,38778.0,0.38319428]
["bitfinex","BTCUSD",1646454959341,0.00483527,38793.0,38786.0,0.000881]
["bitfinex","BTCUSD",1646454959547,0.20824703,38795.0,38784.0,0.14926287]
["bitfinex","BTCUSD",1646454959548,0.064511,38795.0,38784.0,0.14926287]
["bitfinex","BTCUSD",1646454959742,0.1,38795.0,38791.0,0.06000143]
["bitfinex","BTCUSD",1646454959941,0.01288,38794.0,38791.0,0.06000143]
["bitfinex","BTCUSD",1646454960142,0.06669865,38796.0,38784.0,0.14926287]
["bitfinex","BTCUSD",1646454960143,0.01288,38795.0,38784.0,0.14926287]
["bitfinex","BTCUSD",1646454960645,0.01288,38795.0,38785.0,0.38219428]
["bitfinex","BTCUSD",1646454960846,0.06669865,38796.0,38787.0,0.02559]
["bitfinex","BTCUSD",1646454961044,0.06669865,38796.0,38789.0,0.02559]
["bitfinex","BTCUSD",1646454961242,0.06669865,38796.0,38788.0,0.16814396]
["bitfinex","BTCUSD",1646454961443,0.06669865,38796.0,38789.0,0.38219428]
["bitfinex","BTCUSD",1646454961642,0.06669865,38796.0,38794.0,0.21203617]
["bitfinex","BTCUSD",1646454961841,0.06669865,38796.0,38790.0,0.17682149]
["bitfinex","BTCUSD",1646454962048,0.06669865,38796.0,38790.0,0.05]
["bitfinex","BTCUSD",1646454962289,0.06669865,38796.0,38789.0,0.1]
["bitfinex","BTCUSD",1646454962486,0.06669865,38796.0,38788.0,0.11814396]
["bitfinex","BTCUSD",1646454962687,0.00023877,38795.0,38788.0,0.11814396]
["bitfinex","BTCUSD",1646454962886,0.00023877,38795.0,38789.0,0.16601289]
["bitfinex","BTCUSD",1646454963489,0.06669865,38796.0,38777.0,0.36910238]
["bitfinex","BTCUSD",1646454963490,0.09228865,38796.0,38777.0,0.36910238]
["bitfinex","BTCUSD",1646454963689,0.09228865,38796.0,38785.0,0.00016384]
["bitfinex","BTCUSD",1646454963690,0.00023877,38794.0,38785.0,0.00016384]
["bitfinex","BTCUSD",1646454963887,0.377434,38793.0,38785.0,0.00016384]
["bitfinex","BTCUSD",1646454964087,0.00023877,38794.0,38775.0,0.36502174]
["bitfinex","BTCUSD",1646454964088,1.2,38792.0,38775.0,0.36502174]
["bitfinex","BTCUSD",1646454964289,0.73695943,38791.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646454964598,0.27909521,38781.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646454964791,0.74653638,38780.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646454965189,0.377434,38778.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646454965387,0.36910238,38777.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646454965590,0.14416,38781.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646454965788,0.46910238,38783.0,38774.0,0.19367474]
["bitfinex","BTCUSD",1646454966037,0.10617158,38783.0,38774.0,0.19367474]
["bitfinex","BTCUSD",1646454966236,0.74653638,38782.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646454966435,0.377434,38781.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646454966636,0.377434,38779.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646454966835,0.36910238,38780.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646454966836,0.377434,38777.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646454967038,0.74653638,38776.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646454967240,0.377434,38776.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646454967436,0.43364038,38780.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646454967636,0.377434,38779.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646454967836,0.377434,38777.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646454968237,0.064538,38780.0,38774.0,0.00017318]
["bitfinex","BTCUSD",1646454968238,0.74653638,38776.0,38774.0,3.18e-06]
["bitfinex","BTCUSD",1646454968443,0.74653638,38776.0,38762.0,0.05]
["bitfinex","BTCUSD",1646454968444,0.7841,38772.0,38762.0,0.05]
["bitfinex","BTCUSD",1646454968641,0.02559,38770.0,38755.0,0.05501034]
["bitfinex","BTCUSD",1646454968837,0.377434,38769.0,38763.0,0.00063441]
["bitfinex","BTCUSD",1646454969038,0.74653638,38769.0,38763.0,0.00063441]
["bitfinex","BTCUSD",1646454969239,0.74653638,38769.0,38753.0,0.04710185]
["bitfinex","BTCUSD",1646454969240,1.22559,38764.0,38753.0,0.04710185]
["bitfinex","BTCUSD",1646454969437,1.22559,38764.0,38752.0,0.19825101]
["bitfinex","BTCUSD",1646454969438,0.39469238,38763.0,38752.0,0.19825101]
["bitfinex","BTCUSD",1646454969690,0.064566,38764.0,38748.0,0.002]
["bitfinex","BTCUSD",1646454969894,0.064566,38764.0,38759.0,0.05316449]
["bitfinex","BTCUSD",1646454969895,0.36910238,38763.0,38759.0,0.05316449]
["bitfinex","BTCUSD",1646454970090,0.064566,38764.0,38759.0,0.05316449]
["bitfinex","BTCUSD",1646454970291,0.02559,38762.0,38748.0,0.152]
["bitfinex","BTCUSD",1646454970491,0.064566,38764.0,38760.0,0.15392943]
["bitfinex","BTCUSD",1646454970891,0.38164238,38767.0,38748.0,0.152]
["bitfinex","BTCUSD",1646454971093,0.38164238,38767.0,38748.0,0.202]
["bitfinex","BTCUSD",1646454971292,0.01254,38767.0,38748.0,0.15]
["bitfinex","BTCUSD",1646454971492,0.36910238,38771.0,38761.0,0.06494849]
["bitfinex","BTCUSD",1646454971697,0.1214,38772.0,38761.0,0.06494849]
["bitfinex","BTCUSD",1646454971896,0.00086317,38776.0,38767.0,0.20066967]
["bitfinex","BTCUSD",1646454972093,0.01289,38775.0,38761.0,0.06494849]
["bitfinex","BTCUSD",1646454972297,0.20215039,38771.0,38767.0,0.16962636]
["bitfinex","BTCUSD",1646454972500,0.00086317,38776.0,38767.0,0.16962636]
["bitfinex","BTCUSD",1646454972501,0.01289,38770.0,38767.0,0.16962636]
["bitfinex","BTCUSD",1646454972695,0.00086317,38776.0,38768.0,0.07439397]
["bitfinex","BTCUSD",1646454973297,0.0002378,38774.0,38768.0,0.07439397]
["bitfinex","BTCUSD",1646454973738,0.0002378,38774.0,38768.0,0.12439397]
["bitfinex","BTCUSD",1646454974138,0.0002378,38774.0,38769.0,0.18231903]
["bitfinex","BTCUSD",1646454974337,0.36910238,38784.0,38769.0,0.20790903]
["bitfinex","BTCUSD",1646454974534,0.0002378,38773.0,38771.0,0.02559]
["bitfinex","BTCUSD",1646454974738,0.0002378,38773.0,38772.0,0.18618423]
["bitfinex","BTCUSD",1646454974935,0.0002378,38773.0,38772.0,0.549062]
["bitfinex","BTCUSD",1646454975239,0.0002378,38773.0,38772.0,0.599062]
["bitfinex","BTCUSD",1646454975438,0.4836,38792.0,38773.0,0.02559]
["bitfinex","BTCUSD",1646454975737,0.0002378,38774.0,38773.0,0.88237]
["bitfinex","BTCUSD",1646454976039,0.0002378,38774.0,38773.0,1.2756903]
["bitfinex","BTCUSD",1646454976236,0.0002378,38774.0,38773.0,1.3756903]
["bitfinex","BTCUSD",1646454976636,0.0002378,38774.0,38773.0,0.5915903]
["bitfinex","BTCUSD",1646454976834,0.18809865,38796.0,38788.0,0.05886307]
["bitfinex","BTCUSD",1646454977035,0.18809865,38796.0,38788.0,0.01531013]
["bitfinex","BTCUSD",1646454977036,1.15,38795.0,38788.0,0.01531013]
["bitfinex","BTCUSD",1646454977310,1.15,38795.0,38778.0,0.05]
["bitfinex","BTCUSD",1646454977510,1.5180086,38795.0,38778.0,0.07559]
["bitfinex","BTCUSD",1646454977710,1.149853,38795.0,38778.0,0.05]
["bitfinex","BTCUSD",1646454977916,1.149853,38795.0,38788.0,0.19382478]
["bitfinex","BTCUSD",1646454978111,0.06669865,38796.0,38783.0,0.1745778]
["bitfinex","BTCUSD",1646454978514,0.06669865,38796.0,38784.0,0.01659802]
["bitfinex","BTCUSD",1646454979011,0.06669865,38796.0,38795.0,0.05598266]
["bitfinex","BTCUSD",1646454979213,0.06669865,38796.0,38792.0,0.18976817]
["bitfinex","BTCUSD",1646454979214,0.06669865,38796.0,38792.0,0.26877817]
["bitfinex","BTCUSD",1646454979412,0.06169865,38796.0,38792.0,0.26877817]
["bitfinex","BTCUSD",1646454980113,0.06169865,38796.0,38794.0,0.18553583]
["bitfinex","BTCUSD",1646454980314,0.06169865,38796.0,38794.0,0.19986513]
["bitfinex","BTCUSD",1646454980516,0.06169865,38796.0,38794.0,0.0143293]
["bitfinex","BTCUSD",1646454980517,0.06193669,38796.0,38794.0,0.0143293]
["bitfinex","BTCUSD",1646454980713,0.06193669,38796.0,38793.0,0.05114]
["bitfinex","BTCUSD",1646454981135,0.06193669,38796.0,38791.0,0.002]
["bitfinex","BTCUSD",1646454981136,0.377434,38795.0,38791.0,0.002]
["bitfinex","BTCUSD",1646454981333,0.377434,38795.0,38789.0,0.03900165]
["bitfinex","BTCUSD",1646454981534,0.377434,38795.0,38789.0,0.19886828]
["bitfinex","BTCUSD",1646454981735,0.00023804,38795.0,38789.0,0.19886828]
["bitfinex","BTCUSD",1646454981935,0.00023804,38795.0,38786.0,0.15870488]
["bitfinex","BTCUSD",1646454982534,0.42009229,38796.0,38786.0,0.15870488]
["bitfinex","BTCUSD",1646454982734,0.05193669,38796.0,38786.0,0.15870488]
["bitfinex","BTCUSD",1646454982934,0.42009229,38796.0,38783.0,0.003]
["bitfinex","BTCUSD",1646454983145,0.3937456,38795.0,38783.0,0.003]
["bitfinex","BTCUSD",1646454983336,0.3937456,38795.0,38781.0,0.07083943]
["bitfinex","BTCUSD",1646454983542,0.3681556,38795.0,38781.0,0.07083943]
["bitfinex","BTCUSD",1646454983737,0.42009229,38796.0,38781.0,0.07083943]
["bitfinex","BTCUSD",1646454983936,0.05193669,38796.0,38787.0,0.16794375]
["bitfinex","BTCUSD",1646454984684,0.00192825,38795.0,38787.0,0.16794375]
["bitfinex","BTCUSD",1646454985386,0.00192825,38795.0,38793.0,0.20914976]
["bitfinex","BTCUSD",1646454985982,0.00192825,38795.0,38782.0,0.0162182]
["bitfinex","BTCUSD",1646454986181,0.00192825,38795.0,38790.0,0.05292463]
["bitfinex","BTCUSD",1646454986383,0.00192825,38795.0,38778.0,0.13820572]
["bitfinex","BTCUSD",1646454986384,0.02327537,38779.0,38778.0,0.13820572]
["bitfinex","BTCUSD",1646454986587,0.02327537,38779.0,38778.0,0.96210209]
["bitfinex","BTCUSD",1646454986985,0.02327537,38779.0,38778.0,1.17686384]
["bitfinex","BTCUSD",1646454987384,0.02327537,38779.0,38778.0,1.3572827]
["bitfinex","BTCUSD",1646454987784,0.02327537,38779.0,38778.0,1.41102683]
["bitfinex","BTCUSD",1646454987985,0.01327537,38779.0,38778.0,1.41102683]
["bitfinex","BTCUSD",1646454988639,0.01327537,38779.0,38778.0,0.42091797]
["bitfinex","BTCUSD",1646454988834,0.01327537,38779.0,38778.0,0.3067116]
["bitfinex","BTCUSD",1646454989836,0.01327537,38779.0,38778.0,0.48850117]
["bitfinex","BTCUSD",1646454990537,0.01327537,38779.0,38778.0,0.50249652]
["bitfinex","BTCUSD",1646454990740,0.01327537,38779.0,38778.0,1.31218652]
["bitfinex","BTCUSD",1646454990944,9.01327537,38779.0,38778.0,1.31218652]
["bitfinex","BTCUSD",1646454994486,8.97814141,38779.0,38778.0,1.31218652]
["bitfinex","BTCUSD",1646454994689,8.97314141,38779.0,38778.0,1.31218652]
["bitfinex","BTCUSD",1646454995290,6.68629572,38779.0,38778.0,1.41218652]
["bitfinex","BTCUSD",1646454995489,6.68629572,38779.0,38778.0,1.44298652]
["bitfinex","BTCUSD",1646454996141,6.60744841,38779.0,38778.0,1.22822477]
["bitfinex","BTCUSD",1646454996344,6.60744841,38779.0,38778.0,1.21422942]
["bitfinex","BTCUSD",1646454996536,6.60744841,38779.0,38778.0,1.22645213]
["bitfinex","BTCUSD",1646454997635,6.56840038,38779.0,38778.0,1.22645213]
["bitfinex","BTCUSD",1646454999688,6.56931548,38779.0,38778.0,1.22645213]
["bitfinex","BTCUSD",1646455000690,5.86423823,38779.0,38778.0,1.58927141]
["bitfinex","BTCUSD",1646455001092,0.05193669,38796.0,38788.0,0.01374108]
["bitfinex","BTCUSD",1646455001093,0.01285,38795.0,38788.0,0.01374108]
["bitfinex","BTCUSD",1646455001297,0.01285,38795.0,38789.0,0.84049]
["bitfinex","BTCUSD",1646455001492,0.20824703,38802.0,38789.0,0.84049]
["bitfinex","BTCUSD",1646455001493,0.20824703,38802.0,38792.0,0.0165041]
["bitfinex","BTCUSD",1646455001694,0.25952717,38805.0,38793.0,0.84049]
["bitfinex","BTCUSD",1646455001695,0.20824703,38805.0,38793.0,0.84049]
["bitfinex","BTCUSD",1646455001891,0.20824703,38806.0,38796.0,0.01581927]
["bitfinex","BTCUSD",1646455002091,0.20824703,38806.0,38797.0,0.7841]
["bitfinex","BTCUSD",1646455002293,0.00019078,38799.0,38797.0,0.7841]
["bitfinex","BTCUSD",1646455003191,0.20824703,38806.0,38797.0,0.7841]
["bitfinex","BTCUSD",1646455003435,0.20824703,38806.0,38798.0,0.36801968]
["bitfinex","BTCUSD",1646455003436,0.00019078,38800.0,38798.0,0.36801968]
["bitfinex","BTCUSD",1646455004237,0.20824703,38806.0,38798.0,0.36801968]
["bitfinex","BTCUSD",1646455004439,0.45389949,38809.0,38798.0,0.36801968]
["bitfinex","BTCUSD",1646455004440,0.20824703,38807.0,38798.0,0.36801968]
["bitfinex","BTCUSD",1646455004637,0.00023816,38801.0,38798.0,0.36801968]
["bitfinex","BTCUSD",1646455005537,0.20824703,38811.0,38798.0,0.36801968]
["bitfinex","BTCUSD",1646455005538,0.20824703,38811.0,38800.0,0.01257988]
["bitfinex","BTCUSD",1646455005739,0.20324703,38811.0,38805.0,0.2]
["bitfinex","BTCUSD",1646455005941,0.25952717,38814.0,38807.0,0.01413395]
["bitfinex","BTCUSD",1646455006141,0.25952717,38815.0,38807.0,0.01413395]
["bitfinex","BTCUSD",1646455006345,0.25952717,38815.0,38807.0,0.85931395]
["bitfinex","BTCUSD",1646455006541,0.25952717,38816.0,38808.0,0.36801968]
["bitfinex","BTCUSD",1646455006940,0.00023815,38813.0,38808.0,0.36801968]
["bitfinex","BTCUSD",1646455007188,0.00023815,38813.0,38807.0,0.85931395]
["bitfinex","BTCUSD",1646455007988,0.17586131,38816.0,38807.0,0.85931395]
["bitfinex","BTCUSD",1646455008190,0.00023815,38812.0,38807.0,0.85931395]
["bitfinex","BTCUSD",1646455008391,0.00023815,38812.0,38807.0,0.07521395]
["bitfinex","BTCUSD",1646455009095,0.16567936,38817.0,38808.0,0.36801968]
["bitfinex","BTCUSD",1646455009593,0.00098569,38810.0,38808.0,0.36801968]
["bitfinex","BTCUSD",1646455009792,0.00098569,38810.0,38807.0,0.07521395]
["bitfinex","BTCUSD",1646455010392,0.00098569,38810.0,38807.0,0.06108]
["bitfinex","BTCUSD",1646455010593,0.00098569,38810.0,38805.0,0.2]
["bitfinex","BTCUSD",1646455010799,0.00122384,38810.0,38805.0,0.2]
["bitfinex","BTCUSD",1646455011455,0.00098569,38810.0,38805.0,0.2]
["bitfinex","BTCUSD",1646455011655,0.00098569,38810.0,38806.0,0.36801968]
["bitfinex","BTCUSD",1646455011850,0.00023815,38809.0,38806.0,0.36801968]
["bitfinex","BTCUSD",1646455012050,0.00023815,38809.0,38805.0,0.2]
["bitfinex","BTCUSD",1646455012451,0.00023815,38809.0,38806.0,1.15211968]
["bitfinex","BTCUSD",1646455012653,0.00098569,38810.0,38806.0,0.36801968]
["bitfinex","BTCUSD",1646455013054,0.0002334,38809.0,38806.0,0.36801968]
["bitfinex","BTCUSD",1646455013452,0.0002334,38809.0,38806.0,1.15211968]
["bitfinex","BTCUSD",1646455013854,0.00098569,38810.0,38806.0,1.15211968]
["bitfinex","BTCUSD",1646455014260,0.0002334,38809.0,38806.0,1.17770968]
["bitfinex","BTCUSD",1646455015090,0.00094873,38810.0,38807.0,0.82218111]
["bitfinex","BTCUSD",1646455015390,0.00094873,38810.0,38809.0,0.7841]
["bitfinex","BTCUSD",1646455015592,0.00094873,38810.0,38809.0,1.18291968]
["bitfinex","BTCUSD",1646455015991,0.00094873,38810.0,38809.0,1.20850968]
["bitfinex","BTCUSD",1646455016392,0.00095174,38817.0,38809.0,0.64474288]
["bitfinex","BTCUSD",1646455016592,0.00021,38811.0,38810.0,0.83672735]
["bitfinex","BTCUSD",1646455016897,0.00021,38811.0,38810.0,1.33921805]
["bitfinex","BTCUSD",1646455017091,0.00021,38811.0,38810.0,1.40364305]
["bitfinex","BTCUSD",1646455017494,0.00095174,38817.0,38810.0,1.40364305]
["bitfinex","BTCUSD",1646455017895,0.00021,38812.0,38810.0,1.40364305]
["bitfinex","BTCUSD",1646455018094,0.00021,38812.0,38811.0,1.24580622]
["bitfinex","BTCUSD",1646455018294,0.00021,38812.0,38811.0,1.37660622]
["bitfinex","BTCUSD",1646455018758,0.00095174,38817.0,38812.0,0.02559]
["bitfinex","BTCUSD",1646455018962,0.00095174,38817.0,38815.0,0.01323068]
["bitfinex","BTCUSD",1646455019157,0.00095174,38817.0,38816.0,0.84049]
["bitfinex","BTCUSD",1646455019358,0.00095174,38817.0,38816.0,1.3852381]
["bitfinex","BTCUSD",1646455019564,0.00103901,38829.0,38816.0,1.54355445]
["bitfinex","BTCUSD",1646455019758,0.00103901,38829.0,38823.0,0.01662644]
["bitfinex","BTCUSD",1646455019957,0.00103901,38829.0,38824.0,0.8149]
["bitfinex","BTCUSD",1646455020160,0.00103901,38829.0,38825.0,1.1557907]
["bitfinex","BTCUSD",1646455020560,0.00103901,38829.0,38826.0,0.0308]
["bitfinex","BTCUSD",1646455020962,0.00103901,38829.0,38827.0,0.7841]
["bitfinex","BTCUSD",1646455021161,0.00103901,38829.0,38828.0,1.20420918]
["bitfinex","BTCUSD",1646455021360,0.00125136,38829.0,38828.0,1.20420918]
["bitfinex","BTCUSD",1646455021561,0.00125136,38829.0,38828.0,0.82881086]
["bitfinex","BTCUSD",1646455021960,0.00125136,38829.0,38828.0,1.20420918]
["bitfinex","BTCUSD",1646455022397,0.00103901,38829.0,38828.0,1.20420918]
["bitfinex","BTCUSD",1646455023192,0.40952717,38841.0,38830.0,0.7841]
["bitfinex","BTCUSD",1646455023395,0.40952717,38841.0,38834.0,0.2]
["bitfinex","BTCUSD",1646455023593,0.15,38841.0,38834.0,0.2]
["bitfinex","BTCUSD",1646455023992,0.15,38842.0,38834.0,0.2]
["bitfinex","BTCUSD",1646455024195,0.15,38844.0,38835.0,0.37539832]
["bitfinex","BTCUSD",1646455024493,0.15,38844.0,38836.0,0.0308]
["bitfinex","BTCUSD",1646455025192,0.15549682,38843.0,38836.0,0.0308]
["bitfinex","BTCUSD",1646455025393,0.15549682,38843.0,38836.0,0.8149]
["bitfinex","BTCUSD",1646455026040,0.15,38844.0,38836.0,0.8149]
["bitfinex","BTCUSD",1646455026239,0.15,38844.0,38836.0,0.0308]
["bitfinex","BTCUSD",1646455027042,0.19635712,38842.0,38836.0,0.0308]
["bitfinex","BTCUSD",1646455027442,0.19659536,38842.0,38836.0,0.0308]
["bitfinex","BTCUSD",1646455027642,0.34659536,38842.0,38837.0,0.7841]
["bitfinex","BTCUSD",1646455027842,0.34659536,38842.0,38836.0,0.0308]
["bitfinex","BTCUSD",1646455028448,0.34635712,38842.0,38836.0,0.0308]
["bitfinex","BTCUSD",1646455028647,0.00023824,38841.0,38836.0,0.0308]
["bitfinex","BTCUSD",1646455029048,0.00023824,38841.0,38837.0,0.7841]
["bitfinex","BTCUSD",1646455029245,0.00023824,38841.0,38837.0,0.8341]
["bitfinex","BTCUSD",1646455029446,0.00023824,38841.0,38838.0,0.7841]
["bitfinex","BTCUSD",1646455029699,0.00023824,38841.0,38838.0,0.8341]
["bitfinex","BTCUSD",1646455030696,0.00092653,38842.0,38838.0,0.8341]
["bitfinex","BTCUSD",1646455031097,0.00023824,38841.0,38838.0,0.8341]
["bitfinex","BTCUSD",1646455031797,0.00023824,38841.0,38840.0,0.7841]
["bitfinex","BTCUSD",1646455031996,0.00092653,38842.0,38840.0,0.7841]
["bitfinex","BTCUSD",1646455032198,0.00092653,38842.0,38841.0,0.80090578]
["bitfinex","BTCUSD",1646455032404,0.00092653,38842.0,38841.0,1.03349021]
["bitfinex","BTCUSD",1646455032602,0.79518516,38859.0,38841.0,1.03349021]
["bitfinex","BTCUSD",1646455032603,0.15,38855.0,38842.0,0.85]
["bitfinex","BTCUSD",1646455032801,0.15,38858.0,38852.0,0.2]
["bitfinex","BTCUSD",1646455033000,0.1175,38861.0,38852.0,1.1004553]
["bitfinex","BTCUSD",1646455033208,0.15,38855.0,38852.0,0.30267]
["bitfinex","BTCUSD",1646455033438,0.00482126,38861.0,38852.0,0.30267]
["bitfinex","BTCUSD",1646455033439,0.15,38853.0,38852.0,0.30267]
["bitfinex","BTCUSD",1646455034337,0.15,38853.0,38852.0,0.27526]
["bitfinex","BTCUSD",1646455034740,0.15,38853.0,38852.0,0.07526]
["bitfinex","BTCUSD",1646455035043,0.15,38853.0,38849.0,0.05]
["bitfinex","BTCUSD",1646455035342,0.15,38851.0,38849.0,0.42612842]
["bitfinex","BTCUSD",1646455035539,0.15,38851.0,38850.0,0.37612842]
["bitfinex","BTCUSD",1646455035737,0.15,38858.0,38850.0,0.37612842]
["bitfinex","BTCUSD",1646455035938,0.15,38858.0,38851.0,0.01480632]
["bitfinex","BTCUSD",1646455035939,0.00023835,38853.0,38851.0,0.01480632]
["bitfinex","BTCUSD",1646455036238,0.00023835,38853.0,38852.0,0.7841]
["bitfinex","BTCUSD",1646455036437,0.00023835,38853.0,38852.0,1.16022842]
["bitfinex","BTCUSD",1646455036838,0.15,38860.0,38857.0,0.2]
["bitfinex","BTCUSD",1646455037044,0.15,38869.0,38858.0,1.16022842]
["bitfinex","BTCUSD",1646455037295,0.15,38869.0,38858.0,1.21022842]
["bitfinex","BTCUSD",1646455037493,0.15,38869.0,38860.0,0.7841]
["bitfinex","BTCUSD",1646455037698,0.15,38869.0,38860.0,0.9119]
["bitfinex","BTCUSD",1646455037893,0.15,38871.0,38860.0,0.14190927]
["bitfinex","BTCUSD",1646455038094,0.26258229,38874.0,38860.0,0.14190927]
["bitfinex","BTCUSD",1646455038095,0.15,38868.0,38860.0,0.14190927]
["bitfinex","BTCUSD",1646455038292,0.00019063,38866.0,38860.0,0.14190927]
["bitfinex","BTCUSD",1646455038493,0.15,38864.0,38860.0,0.14190927]
["bitfinex","BTCUSD",1646455038693,0.00019063,38866.0,38860.0,0.14190927]
["bitfinex","BTCUSD",1646455038895,0.00019063,38866.0,38858.0,0.1308]
["bitfinex","BTCUSD",1646455038896,0.15,38864.0,38858.0,0.0308]
["bitfinex","BTCUSD",1646455039095,0.07105942,38867.0,38858.0,0.06961525]
["bitfinex","BTCUSD",1646455039096,0.15,38859.0,38858.0,0.06961525]
["bitfinex","BTCUSD",1646455039896,0.20150856,38859.0,38858.0,0.06961525]
["bitfinex","BTCUSD",1646455040094,0.15,38859.0,38858.0,0.06961525]
["bitfinex","BTCUSD",1646455040494,0.15,38859.0,38858.0,0.0308]
["bitfinex","BTCUSD",1646455040495,0.52679438,38859.0,38858.0,0.0308]
["bitfinex","BTCUSD",1646455040950,0.52679438,38859.0,38857.0,0.2]
["bitfinex","BTCUSD",1646455040951,0.15,38859.0,38857.0,0.2]
["bitfinex","BTCUSD",1646455041147,0.37679438,38858.0,38857.0,0.2]
["bitfinex","BTCUSD",1646455041545,0.31043038,38859.0,38857.0,0.2]
["bitfinex","BTCUSD",1646455041946,0.31066886,38859.0,38857.0,0.2]
["bitfinex","BTCUSD",1646455042748,0.31043038,38859.0,38857.0,0.2]
["bitfinex","BTCUSD",1646455046192,0.37679438,38858.0,38857.0,0.2]
["bitfinex","BTCUSD",1646455046393,0.52679438,38858.0,38850.0,0.05]
["bitfinex","BTCUSD",1646455046592,0.15,38851.0,38845.0,0.03918883]
["bitfinex","BTCUSD",1646455046792,0.15,38846.0,38845.0,0.03918883]
["bitfinex","BTCUSD",1646455046990,0.15,38846.0,38839.0,0.01286]
["bitfinex","BTCUSD",1646455047192,0.19880156,38848.0,38839.0,0.01286]
["bitfinex","BTCUSD",1646455047491,0.15,38844.0,38839.0,0.01286]
["bitfinex","BTCUSD",1646455047691,0.15,38844.0,38837.0,0.01374642]
["bitfinex","BTCUSD",1646455047893,0.0002355,38845.0,38837.0,0.01374642]
["bitfinex","BTCUSD",1646455048852,0.1195,38852.0,38837.0,0.01374642]
["bitfinex","BTCUSD",1646455049051,0.00022894,38843.0,38839.0,0.7841]
["bitfinex","BTCUSD",1646455049252,0.00022894,38843.0,38841.0,0.7841]
["bitfinex","BTCUSD",1646455049453,0.00022894,38843.0,38841.0,0.8341]
["bitfinex","BTCUSD",1646455049652,0.00022894,38843.0,38842.0,0.7841]
["bitfinex","BTCUSD",1646455049854,0.00022894,38843.0,38842.0,0.8341]
["bitfinex","BTCUSD",1646455050054,0.15,38850.0,38842.0,0.8341]
["bitfinex","BTCUSD",1646455050255,0.00022893,38844.0,38842.0,0.8341]
["bitfinex","BTCUSD",1646455051255,0.15,38850.0,38842.0,0.8341]
["bitfinex","BTCUSD",1646455051455,0.00022893,38845.0,38842.0,0.8341]
["bitfinex","BTCUSD",1646455051856,0.00022893,38845.0,38843.0,0.1]
["bitfinex","BTCUSD",1646455052489,0.15,38850.0,38843.0,0.1]
["bitfinex","BTCUSD",1646455052690,0.00022985,38846.0,38843.0,0.1]
["bitfinex","BTCUSD",1646455053495,0.14522985,38850.0,38843.0,0.1]
["bitfinex","BTCUSD",1646455054092,0.12522985,38850.0,38843.0,0.1]
["bitfinex","BTCUSD",1646455054993,0.12522985,38850.0,38843.0,0.8841]
["bitfinex","BTCUSD",1646455057343,0.00023849,38848.0,38845.0,0.01694142]
["bitfinex","BTCUSD",1646455057544,0.00023849,38848.0,38847.0,0.7841]
["bitfinex","BTCUSD",1646455057743,0.00023849,38848.0,38847.0,0.97689]
["bitfinex","BTCUSD",1646455058043,0.00023849,38848.0,38847.0,1.02689]
["bitfinex","BTCUSD",1646455058245,0.12522985,38859.0,38848.0,0.00071546]
["bitfinex","BTCUSD",1646455058446,0.1148,38860.0,38848.0,0.78481546]
["bitfinex","BTCUSD",1646455058447,0.12522985,38857.0,38848.0,0.78481546]
["bitfinex","BTCUSD",1646455058642,0.00108221,38849.0,38848.0,0.10071546]
["bitfinex","BTCUSD",1646455059243,0.00108221,38849.0,38848.0,0.47594524]
["bitfinex","BTCUSD",1646455059442,0.00108221,38849.0,38848.0,1.26004524]
["bitfinex","BTCUSD",1646455060293,0.00108221,38849.0,38848.0,1.29084524]
["bitfinex","BTCUSD",1646455061099,0.12522985,38862.0,38850.0,0.7841]
["bitfinex","BTCUSD",1646455061396,0.12522985,38862.0,38854.0,0.7841]
["bitfinex","BTCUSD",1646455061695,0.12522985,38862.0,38855.0,0.05]
["bitfinex","BTCUSD",1646455061895,0.20589497,38861.0,38853.0,0.42522978]
["bitfinex","BTCUSD",1646455062095,0.12522985,38862.0,38853.0,1.20932978]
["bitfinex","BTCUSD",1646455062297,0.00023848,38860.0,38853.0,1.20932978]
["bitfinex","BTCUSD",1646455062496,0.00023848,38860.0,38853.0,0.42522978]
["bitfinex","BTCUSD",1646455062895,0.18810208,38860.0,38853.0,0.42522978]
["bitfinex","BTCUSD",1646455063295,0.12522985,38862.0,38853.0,0.42522978]
["bitfinex","BTCUSD",1646455063540,0.00023848,38858.0,38853.0,0.42522978]
["bitfinex","BTCUSD",1646455063941,0.00023848,38858.0,38853.0,1.20932978]
["bitfinex","BTCUSD",1646455064340,0.12522985,38862.0,38853.0,1.20932978]
["bitfinex","BTCUSD",1646455064538,0.12522985,38862.0,38853.0,1.43645479]
["bitfinex","BTCUSD",1646455064738,0.12522985,38862.0,38854.0,0.1]
["bitfinex","BTCUSD",1646455064739,0.00023848,38857.0,38854.0,0.1]
["bitfinex","BTCUSD",1646455064942,0.00023848,38857.0,38855.0,0.37522978]
["bitfinex","BTCUSD",1646455065340,0.00023848,38857.0,38856.0,0.1]
["bitfinex","BTCUSD",1646455065541,0.12522985,38862.0,38856.0,0.47522978]
["bitfinex","BTCUSD",1646455065940,0.00023848,38858.0,38856.0,0.47522978]
["bitfinex","BTCUSD",1646455066444,0.00023848,38858.0,38857.0,0.37522978]
["bitfinex","BTCUSD",1646455066842,0.12522985,38862.0,38857.0,0.42522978]
["bitfinex","BTCUSD",1646455067040,0.00023848,38859.0,38857.0,0.42522978]
["bitfinex","BTCUSD",1646455067289,0.00023848,38859.0,38858.0,1.15932978]
["bitfinex","BTCUSD",1646455067492,0.00023848,38859.0,38858.0,0.37522978]
["bitfinex","BTCUSD",1646455067690,0.00023848,38859.0,38858.0,0.42522978]
["bitfinex","BTCUSD",1646455068090,0.12522985,38862.0,38858.0,0.42522978]
["bitfinex","BTCUSD",1646455068291,0.00023848,38860.0,38858.0,0.42522978]
["bitfinex","BTCUSD",1646455069099,0.00023848,38860.0,38859.0,0.37522978]
["bitfinex","BTCUSD",1646455069292,0.12522985,38864.0,38859.0,0.05]
["bitfinex","BTCUSD",1646455069493,0.00023364,38861.0,38860.0,0.37522978]
["bitfinex","BTCUSD",1646455069793,0.00023364,38861.0,38857.0,0.37522978]
["bitfinex","BTCUSD",1646455070393,0.12522985,38864.0,38857.0,0.37522978]
["bitfinex","BTCUSD",1646455070592,0.00023364,38861.0,38857.0,0.37522978]
["bitfinex","BTCUSD",1646455071655,0.12522985,38864.0,38857.0,0.37522978]
["bitfinex","BTCUSD",1646455071853,0.12046349,38864.0,38857.0,0.37522978]
["bitfinex","BTCUSD",1646455072252,0.12046349,38864.0,38857.0,1.15932978]
["bitfinex","BTCUSD",1646455072451,0.8958,38871.0,38857.0,1.15932978]
["bitfinex","BTCUSD",1646455072652,0.12046349,38864.0,38857.0,1.15932978]
["bitfinex","BTCUSD",1646455073652,0.12046349,38864.0,38857.0,0.37522978]
["bitfinex","BTCUSD",1646455074257,0.00019014,38863.0,38857.0,0.37522978]
["bitfinex","BTCUSD",1646455074455,0.00019014,38863.0,38857.0,0.37022978]
["bitfinex","BTCUSD",1646455075194,0.12046349,38864.0,38857.0,0.37022978]
["bitfinex","BTCUSD",1646455075494,0.00019014,38863.0,38857.0,0.37022978]
["bitfinex","BTCUSD",1646455076491,0.12046349,38864.0,38857.0,0.37022978]
["bitfinex","BTCUSD",1646455076701,0.00023847,38863.0,38857.0,0.37022978]
["bitfinex","BTCUSD",1646455077694,0.12046349,38864.0,38857.0,0.37022978]
["bitfinex","BTCUSD",1646455077896,0.00023847,38863.0,38857.0,0.37022978]
["bitfinex","BTCUSD",1646455078743,0.12046349,38864.0,38857.0,0.37022978]
["bitfinex","BTCUSD",1646455079143,0.00023847,38863.0,38857.0,1.15432978]
["bitfinex","BTCUSD",1646455079345,0.00023847,38863.0,38859.0,0.7841]
["bitfinex","BTCUSD",1646455079550,0.00023847,38863.0,38861.0,0.7841]
["bitfinex","BTCUSD",1646455079744,0.00023847,38863.0,38862.0,0.37522978]
["bitfinex","BTCUSD",1646455079944,0.12046349,38864.0,38861.0,0.8341]
["bitfinex","BTCUSD",1646455080346,0.12070196,38864.0,38862.0,0.37522978]
["bitfinex","BTCUSD",1646455080546,0.12070196,38864.0,38863.0,0.07255679]
["bitfinex","BTCUSD",1646455080547,0.00023847,38864.0,38863.0,0.07255679]
["bitfinex","BTCUSD",1646455080747,0.00023847,38864.0,38863.0,1.38188657]
["bitfinex","BTCUSD",1646455081149,0.41636723,38875.0,38863.0,1.38188657]
["bitfinex","BTCUSD",1646455081346,0.23106314,38876.0,38863.0,1.38188657]
["bitfinex","BTCUSD",1646455081347,0.12046349,38874.0,38863.0,1.38188657]
["bitfinex","BTCUSD",1646455081546,0.12046349,38874.0,38867.0,0.01676091]
["bitfinex","BTCUSD",1646455082593,1.03316723,38878.0,38867.0,0.01676091]
["bitfinex","BTCUSD",1646455082793,0.00023313,38872.0,38867.0,0.01676091]
["bitfinex","BTCUSD",1646455083292,0.00023313,38872.0,38867.0,0.11676091]
["bitfinex","BTCUSD",1646455083492,0.00023313,38872.0,38868.0,0.37522978]
["bitfinex","BTCUSD",1646455083696,0.12046349,38873.0,38868.0,0.42522978]
["bitfinex","BTCUSD",1646455083895,0.00023313,38871.0,38868.0,0.42522978]
["bitfinex","BTCUSD",1646455084297,0.00023313,38871.0,38869.0,0.1]
["bitfinex","BTCUSD",1646455084495,0.00023313,38871.0,38870.0,0.37522978]
["bitfinex","BTCUSD",1646455084700,0.00023313,38871.0,38870.0,0.52522978]
["bitfinex","BTCUSD",1646455084897,0.12046349,38877.0,38870.0,0.52522978]
["bitfinex","BTCUSD",1646455085096,0.11546349,38877.0,38870.0,0.52522978]
["bitfinex","BTCUSD",1646455086350,0.00022898,38875.0,38870.0,1.30932978]
["bitfinex","BTCUSD",1646455087146,0.11546349,38879.0,38870.0,1.30932978]
["bitfinex","BTCUSD",1646455087354,0.11546349,38879.0,38871.0,0.8841]
["bitfinex","BTCUSD",1646455087645,0.00022898,38874.0,38873.0,0.7841]
["bitfinex","BTCUSD",1646455087846,0.00022898,38874.0,38873.0,1.15932978]
["bitfinex","BTCUSD",1646455088045,0.00022898,38874.0,38873.0,1.30932978]
["bitfinex","BTCUSD",1646455088245,0.00022898,38874.0,38873.0,1.36826978]
["bitfinex","BTCUSD",1646455088445,0.1248,38886.0,38873.0,1.39906978]
["bitfinex","BTCUSD",1646455088649,0.1248,38886.0,38875.0,0.84843]
["bitfinex","BTCUSD",1646455088846,0.00093204,38881.0,38877.0,0.7841]
["bitfinex","BTCUSD",1646455089046,0.00093204,38881.0,38878.0,0.37522978]
["bitfinex","BTCUSD",1646455089248,0.00093204,38881.0,38878.0,1.15932978]
["bitfinex","BTCUSD",1646455089547,0.00093204,38881.0,38878.0,1.25139978]
["bitfinex","BTCUSD",1646455089797,0.00023304,38881.0,38880.0,0.7841]
["bitfinex","BTCUSD",1646455090001,0.00023304,38881.0,38880.0,1.20932978]
["bitfinex","BTCUSD",1646455090297,0.00023304,38881.0,38880.0,1.30932978]
["bitfinex","BTCUSD",1646455090499,0.11162855,38889.0,38880.0,1.30932978]
["bitfinex","BTCUSD",1646455090697,0.11162855,38889.0,38881.0,0.8841]
["bitfinex","BTCUSD",1646455090897,0.11162855,38889.0,38882.0,0.37522978]
["bitfinex","BTCUSD",1646455091097,0.11162855,38889.0,38881.0,0.1]
["bitfinex","BTCUSD",1646455091600,0.38186244,38891.0,38879.0,0.0308]
["bitfinex","BTCUSD",1646455091797,0.16075548,38884.0,38879.0,0.0308]
["bitfinex","BTCUSD",1646455092097,0.11162855,38884.0,38879.0,0.0308]
["bitfinex","BTCUSD",1646455092899,0.11162855,38884.0,38879.0,0.8149]
["bitfinex","BTCUSD",1646455093444,0.11162855,38884.0,38879.0,0.0308]
["bitfinex","BTCUSD",1646455093649,0.11162855,38884.0,38879.0,0.0258]
["bitfinex","BTCUSD",1646455094246,0.15892682,38882.0,38879.0,0.0258]
["bitfinex","BTCUSD",1646455094447,0.11162855,38881.0,38879.0,0.0258]
["bitfinex","BTCUSD",1646455094649,0.23192115,38890.0,38879.0,0.0258]
["bitfinex","BTCUSD",1646455094847,0.02559,38889.0,38879.0,0.0258]
["bitfinex","BTCUSD",1646455095049,0.35331668,38892.0,38879.0,0.0258]
["bitfinex","BTCUSD",1646455095050,0.15,38891.0,38879.0,0.0258]
["bitfinex","BTCUSD",1646455095348,0.11162855,38881.0,38879.0,0.0258]
["bitfinex","BTCUSD",1646455096046,0.15720737,38884.0,38879.0,0.0258]
["bitfinex","BTCUSD",1646455097795,0.11162855,38881.0,38879.0,0.0258]
["bitfinex","BTCUSD",1646455098595,0.15821938,38885.0,38879.0,0.0258]
["bitfinex","BTCUSD",1646455098796,0.11162855,38885.0,38879.0,0.0258]
["bitfinex","BTCUSD",1646455099197,1.0,38884.0,38879.0,0.0258]
["bitfinex","BTCUSD",1646455099599,1.0,38884.0,38880.0,0.01630095]
["bitfinex","BTCUSD",1646455099797,0.1163,38893.0,38881.0,0.7]
["bitfinex","BTCUSD",1646455099999,0.91148111,38902.0,38885.0,0.0133032]
["bitfinex","BTCUSD",1646455100206,0.4769,38904.0,38886.0,0.0308]
["bitfinex","BTCUSD",1646455100207,0.49972855,38903.0,38886.0,0.0308]
["bitfinex","BTCUSD",1646455100399,0.49972855,38903.0,38887.0,0.7841]
["bitfinex","BTCUSD",1646455100603,0.3881,38903.0,38889.0,0.7841]
["bitfinex","BTCUSD",1646455100799,0.3881,38903.0,38893.0,0.05587943]
["bitfinex","BTCUSD",1646455101051,0.19665791,38904.0,38893.0,0.05587943]
["bitfinex","BTCUSD",1646455101249,0.11162855,38901.0,38893.0,0.06877]
["bitfinex","BTCUSD",1646455102252,0.8958,38905.0,38893.0,0.06877]
["bitfinex","BTCUSD",1646455102253,0.8958,38905.0,38894.0,0.37897272]
["bitfinex","BTCUSD",1646455102453,0.11162855,38901.0,38894.0,0.37897272]
["bitfinex","BTCUSD",1646455102653,0.19643209,38904.0,38894.0,0.42897272]
["bitfinex","BTCUSD",1646455102858,0.11162855,38899.0,38894.0,0.42897272]
["bitfinex","BTCUSD",1646455103052,0.11186777,38899.0,38894.0,0.42897272]
["bitfinex","BTCUSD",1646455103252,0.00023922,38899.0,38894.0,0.42897272]
["bitfinex","BTCUSD",1646455104057,0.11162855,38900.0,38894.0,0.42897272]
["bitfinex","BTCUSD",1646455104256,0.00023922,38898.0,38894.0,0.42897272]
["bitfinex","BTCUSD",1646455105288,0.11162855,38905.0,38895.0,0.7841]
["bitfinex","BTCUSD",1646455105493,0.11162855,38905.0,38896.0,0.37897272]
["bitfinex","BTCUSD",1646455105689,0.11162855,38905.0,38896.0,0.42897272]
["bitfinex","BTCUSD",1646455105889,0.11162855,38905.0,38896.0,0.05]
["bitfinex","BTCUSD",1646455106090,0.11162855,38905.0,38897.0,0.37897272]
["bitfinex","BTCUSD",1646455106694,0.11162855,38907.0,38898.0,0.15]
["bitfinex","BTCUSD",1646455106897,0.1154,38910.0,38900.0,0.01642948]
["bitfinex","BTCUSD",1646455107094,0.1154,38910.0,38900.0,0.04722948]
["bitfinex","BTCUSD",1646455107293,0.11162855,38912.0,38901.0,0.37897272]
["bitfinex","BTCUSD",1646455107494,0.8958,38915.0,38902.0,0.7841]
["bitfinex","BTCUSD",1646455107692,0.11162855,38914.0,38905.0,0.01532829]
["bitfinex","BTCUSD",1646455107893,0.3789,38917.0,38905.0,0.39430101]
["bitfinex","BTCUSD",1646455107894,0.00019077,38908.0,38905.0,0.39430101]
["bitfinex","BTCUSD",1646455108101,0.00019077,38908.0,38905.0,0.39151699]
["bitfinex","BTCUSD",1646455108941,0.02559,38917.0,38905.0,0.39151699]
["bitfinex","BTCUSD",1646455109144,0.00019077,38908.0,38905.0,0.39151699]
["bitfinex","BTCUSD",1646455110041,0.02559,38916.0,38905.0,0.39151699]
["bitfinex","BTCUSD",1646455110240,0.02559,38916.0,38905.0,0.01532829]
["bitfinex","BTCUSD",1646455110442,0.00019077,38908.0,38905.0,0.01532829]
["bitfinex","BTCUSD",1646455110645,0.00019077,38908.0,38905.0,0.19068829]
["bitfinex","BTCUSD",1646455110840,0.00019077,38908.0,38905.0,0.53064003]
["bitfinex","BTCUSD",1646455111042,0.00019077,38908.0,38905.0,1.31474328]
["bitfinex","BTCUSD",1646455111241,0.3761887,38921.0,38905.0,1.31472162]
["bitfinex","BTCUSD",1646455111242,0.02559,38918.0,38905.0,1.31472162]
["bitfinex","BTCUSD",1646455111441,0.00024036,38908.0,38905.0,1.31472162]
["bitfinex","BTCUSD",1646455111641,0.00024036,38908.0,38905.0,1.31476922]
["bitfinex","BTCUSD",1646455111842,0.00024036,38908.0,38906.0,0.7841]
["bitfinex","BTCUSD",1646455112043,0.00024036,38908.0,38907.0,0.34027341]
["bitfinex","BTCUSD",1646455112299,0.00024036,38908.0,38907.0,1.27437341]
["bitfinex","BTCUSD",1646455112498,0.02559,38921.0,38907.0,1.27453388]
["bitfinex","BTCUSD",1646455112701,0.00076296,38915.0,38909.0,0.01395489]
["bitfinex","BTCUSD",1646455113003,0.00076296,38915.0,38914.0,1.01191146]
["bitfinex","BTCUSD",1646455113206,0.00076296,38915.0,38914.0,1.66335016]
["bitfinex","BTCUSD",1646455113601,0.8958,38934.0,38918.0,0.01237284]
["bitfinex","BTCUSD",1646455113800,0.30597674,38943.0,38922.0,0.7841]
["bitfinex","BTCUSD",1646455113801,0.2554,38942.0,38922.0,0.7841]
["bitfinex","BTCUSD",1646455114001,0.391,38943.0,38924.0,0.7841]
["bitfinex","BTCUSD",1646455114002,0.5888,38943.0,38924.0,0.7841]
["bitfinex","BTCUSD",1646455114201,0.5888,38943.0,38927.0,0.7841]
["bitfinex","BTCUSD",1646455114501,0.5888,38943.0,38927.0,1.1910887]
["bitfinex","BTCUSD",1646455114502,0.19904049,38937.0,38927.0,1.1910887]
["bitfinex","BTCUSD",1646455114700,0.19904049,38937.0,38928.0,0.1]
["bitfinex","BTCUSD",1646455115602,0.19502897,38936.0,38928.0,0.1]
["bitfinex","BTCUSD",1646455115806,0.19002897,38936.0,38927.0,0.0808]
["bitfinex","BTCUSD",1646455116064,0.19002897,38936.0,38927.0,0.0308]
["bitfinex","BTCUSD",1646455116263,0.00024086,38933.0,38927.0,0.0308]
["bitfinex","BTCUSD",1646455117266,0.2051654,38932.0,38927.0,0.0308]
["bitfinex","BTCUSD",1646455117565,0.20540626,38932.0,38927.0,0.0308]
["bitfinex","BTCUSD",1646455117967,0.00024086,38932.0,38927.0,0.0308]
["bitfinex","BTCUSD",1646455118565,0.19002897,38936.0,38927.0,0.0308]
["bitfinex","BTCUSD",1646455118767,0.00024086,38931.0,38927.0,0.0308]
["bitfinex","BTCUSD",1646455119792,0.56621767,38936.0,38927.0,0.0308]
["bitfinex","BTCUSD",1646455119993,0.0001898,38931.0,38927.0,0.0308]
["bitfinex","BTCUSD",1646455120393,0.0001898,38931.0,38923.0,0.006]
["bitfinex","BTCUSD",1646455120592,0.1495566,38928.0,38923.0,0.006]
["bitfinex","BTCUSD",1646455120791,0.07415872,38925.0,38923.0,0.006]
["bitfinex","BTCUSD",1646455120994,0.3761887,38925.0,38923.0,0.006]
["bitfinex","BTCUSD",1646455121594,0.3761887,38925.0,38908.0,0.01364113]
["bitfinex","BTCUSD",1646455121595,0.1751466,38924.0,38908.0,0.01364113]
["bitfinex","BTCUSD",1646455121796,0.02559,38914.0,38901.0,0.00015418]
["bitfinex","BTCUSD",1646455121993,0.09792434,38913.0,38901.0,0.00015418]
["bitfinex","BTCUSD",1646455122190,0.1495566,38915.0,38901.0,0.00015418]
["bitfinex","BTCUSD",1646455122191,0.02559,38911.0,38901.0,0.00015418]
["bitfinex","BTCUSD",1646455122392,0.02559,38913.0,38901.0,0.00015418]
["bitfinex","BTCUSD",1646455122592,0.02559,38913.0,38901.0,0.00059758]
["bitfinex","BTCUSD",1646455123189,0.20988588,38910.0,38901.0,0.00059758]
["bitfinex","BTCUSD",1646455123653,0.3761887,38909.0,38901.0,0.00015418]
["bitfinex","BTCUSD",1646455123847,0.20988588,38910.0,38901.0,0.00015418]
["bitfinex","BTCUSD",1646455124548,0.40715642,38910.0,38900.0,0.005]
["bitfinex","BTCUSD",1646455125849,0.43274642,38910.0,38898.0,0.0004434]
["bitfinex","BTCUSD",1646455126352,0.40715642,38910.0,38899.0,0.005]
["bitfinex","BTCUSD",1646455126550,0.19727054,38910.0,38899.0,0.7891]
["bitfinex","BTCUSD",1646455126751,0.02559,38914.0,38900.0,0.3761887]
["bitfinex","BTCUSD",1646455127190,0.02559,38914.0,38902.0,0.01274302]
["bitfinex","BTCUSD",1646455127391,0.02559,38916.0,38902.0,0.19858381]
["bitfinex","BTCUSD",1646455127592,0.02559,38916.0,38904.0,0.7841]
["bitfinex","BTCUSD",1646455127794,0.00018961,38917.0,38906.0,0.80047323]
["bitfinex","BTCUSD",1646455127990,0.15890882,38921.0,38907.0,0.3761887]
["bitfinex","BTCUSD",1646455128191,0.15890882,38921.0,38906.0,0.01637323]
["bitfinex","BTCUSD",1646455128391,0.00024088,38917.0,38906.0,0.01637323]
["bitfinex","BTCUSD",1646455128999,0.00024088,38917.0,38911.0,0.0004434]
["bitfinex","BTCUSD",1646455129192,0.507,38925.0,38911.0,0.0004434]
["bitfinex","BTCUSD",1646455129401,0.8958,38928.0,38913.0,0.02559]
["bitfinex","BTCUSD",1646455129595,0.00096334,38927.0,38921.0,0.01560845]
["bitfinex","BTCUSD",1646455129793,0.00096334,38927.0,38923.0,0.0004434]
["bitfinex","BTCUSD",1646455129992,0.00096334,38927.0,38923.0,0.0806934]
["bitfinex","BTCUSD",1646455130197,0.00096334,38927.0,38923.0,0.13025]
["bitfinex","BTCUSD",1646455130393,0.00096334,38927.0,38923.0,0.5068821]
["bitfinex","BTCUSD",1646455130594,0.02559,38937.0,38923.0,1.3905387]
["bitfinex","BTCUSD",1646455130795,0.02559,38937.0,38926.0,0.0004434]
["bitfinex","BTCUSD",1646455130796,0.0001898,38927.0,38926.0,0.0004434]
["bitfinex","BTCUSD",1646455131058,0.0001898,38927.0,38926.0,0.0312434]
["bitfinex","BTCUSD",1646455131256,0.0001898,38927.0,38926.0,0.1312434]
["bitfinex","BTCUSD",1646455131566,0.0001898,38927.0,38926.0,1.4526617]
["bitfinex","BTCUSD",1646455131756,0.21904118,38949.0,38931.0,0.01477406]
["bitfinex","BTCUSD",1646455131757,0.02559,38943.0,38931.0,0.01477406]
["bitfinex","BTCUSD",1646455131956,0.1214,38948.0,38935.0,0.05236311]
["bitfinex","BTCUSD",1646455132158,0.21904118,38949.0,38939.0,0.05236311]
["bitfinex","BTCUSD",1646455132356,0.21904118,38949.0,38943.0,0.05236311]
["bitfinex","BTCUSD",1646455132357,0.35275782,38945.0,38943.0,0.05236311]
["bitfinex","BTCUSD",1646455132557,0.180464,38945.0,38944.0,0.05236311]
["bitfinex","BTCUSD",1646455132755,0.180464,38945.0,38944.0,0.00100154]
["bitfinex","BTCUSD",1646455133557,0.3788126,38945.0,38944.0,0.00100154]
["bitfinex","BTCUSD",1646455133757,0.180464,38945.0,38944.0,0.00100154]
["bitfinex","BTCUSD",1646455136299,0.175464,38945.0,38944.0,0.00100154]
["bitfinex","BTCUSD",1646455138448,0.170464,38945.0,38944.0,0.00100154]
["bitfinex","BTCUSD",1646455138647,0.170464,38945.0,38944.0,0.00080154]
["bitfinex","BTCUSD",1646455139051,0.17172001,38945.0,38944.0,0.00324533]
["bitfinex","BTCUSD",1646455139360,0.00024153,38946.0,38944.0,0.20708518]
["bitfinex","BTCUSD",1646455139552,0.00096599,38952.0,38946.0,0.85]
["bitfinex","BTCUSD",1646455139755,0.00096599,38952.0,38950.0,0.0004434]
["bitfinex","BTCUSD",1646455139949,0.00096599,38952.0,38951.0,0.7841]
["bitfinex","BTCUSD",1646455140149,0.001,38953.0,38951.0,1.1602887]
["bitfinex","BTCUSD",1646455140350,0.001,38953.0,38952.0,1.2607321]
["bitfinex","BTCUSD",1646455140751,0.001,38953.0,38952.0,0.8845434]
["bitfinex","BTCUSD",1646455141353,0.001,38953.0,38952.0,1.44836698]
["bitfinex","BTCUSD",1646455141554,0.001,38953.0,38952.0,1.47916698]
["bitfinex","BTCUSD",1646455141753,0.001,38966.0,38952.0,1.47916698]
["bitfinex","BTCUSD",1646455141754,0.001,38966.0,38954.0,0.873884]
["bitfinex","BTCUSD",1646455141957,0.001,38966.0,38956.0,0.7841]
["bitfinex","BTCUSD",1646455142195,0.001,38966.0,38957.0,1.2602887]
["bitfinex","BTCUSD",1646455142395,0.001,38966.0,38957.0,0.8841]
["bitfinex","BTCUSD",1646455143398,0.001,38966.0,38956.0,0.05]
["bitfinex","BTCUSD",1646455143795,0.001,38966.0,38952.0,0.1]
["bitfinex","BTCUSD",1646455143796,0.001,38966.0,38952.0,0.05]
["bitfinex","BTCUSD",1646455143999,0.001,38966.0,38948.0,0.1]
["bitfinex","BTCUSD",1646455144000,0.19141407,38961.0,38948.0,0.15]
["bitfinex","BTCUSD",1646455144197,0.19141407,38961.0,38948.0,0.05]
["bitfinex","BTCUSD",1646455144395,0.18641407,38961.0,38952.0,0.00244424]
["bitfinex","BTCUSD",1646455144600,0.18141407,38961.0,38952.0,0.00244424]
["bitfinex","BTCUSD",1646455144899,0.6997636,38960.0,38952.0,0.00244424]
["bitfinex","BTCUSD",1646455145098,0.17190141,38953.0,38952.0,0.00244424]
["bitfinex","BTCUSD",1646455145297,0.377434,38955.0,38952.0,0.00244424]
["bitfinex","BTCUSD",1646455145298,0.1495566,38956.0,38952.0,0.00244424]
["bitfinex","BTCUSD",1646455145499,0.00018967,38958.0,38952.0,0.00244424]
["bitfinex","BTCUSD",1646455145500,0.14974627,38958.0,38952.0,0.00244424]
["bitfinex","BTCUSD",1646455145698,0.07469672,38953.0,38952.0,0.00244424]
["bitfinex","BTCUSD",1646455146147,0.16193232,38954.0,38952.0,0.00244424]
["bitfinex","BTCUSD",1646455146347,0.00018967,38954.0,38952.0,0.00244424]
["bitfinex","BTCUSD",1646455147347,0.05608311,38954.0,38952.0,0.00244424]
["bitfinex","BTCUSD",1646455147547,0.23846695,38954.0,38952.0,0.00244424]
["bitfinex","BTCUSD",1646455147747,0.1495566,38953.0,38952.0,0.00244424]
["bitfinex","BTCUSD",1646455148148,0.2495566,38953.0,38952.0,0.00244424]
["bitfinex","BTCUSD",1646455148747,0.2495566,38953.0,38952.0,0.26244424]
["bitfinex","BTCUSD",1646455149548,0.2495566,38953.0,38952.0,0.26]
["bitfinex","BTCUSD",1646455150795,0.1,38953.0,38952.0,0.26]
["bitfinex","BTCUSD",1646455150996,0.8958,38960.0,38952.0,0.26]
["bitfinex","BTCUSD",1646455151200,0.00023055,38954.0,38952.0,0.26]
["bitfinex","BTCUSD",1646455151810,0.00023055,38954.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455152197,0.17959654,38959.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455152401,0.00023055,38955.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455153197,0.00023055,38955.0,38953.0,0.37601284]
["bitfinex","BTCUSD",1646455153468,0.3934,38973.0,38953.0,0.37601284]
["bitfinex","BTCUSD",1646455153469,0.1495566,38969.0,38953.0,0.37601284]
["bitfinex","BTCUSD",1646455153674,0.00023323,38955.0,38953.0,0.37601284]
["bitfinex","BTCUSD",1646455154670,0.1963428,38965.0,38953.0,0.37601284]
["bitfinex","BTCUSD",1646455154870,0.00023323,38956.0,38953.0,0.37601284]
["bitfinex","BTCUSD",1646455155078,0.00023323,38956.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455155875,0.02559,38960.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455156071,0.1495566,38961.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455156072,0.00022221,38956.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455157072,0.18494394,38959.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455157303,0.00022221,38956.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455158104,0.18494394,38959.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455158304,0.12559,38964.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455158505,0.00022221,38956.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455159306,0.101,38966.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455159307,0.20005887,38960.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455159706,0.00021506,38956.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455160107,0.18938368,38956.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455160508,0.18916862,38956.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455160709,0.40160284,38963.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455160951,0.0002152,38956.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455161750,0.20010277,38959.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455161949,0.0002152,38956.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455162955,0.40160284,38963.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455163155,0.19091628,38959.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455163351,0.17932651,38956.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455164153,0.19091628,38959.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455164352,0.00021598,38956.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455165203,0.17702485,38956.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455165404,0.19091628,38959.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455165608,0.00017278,38956.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455166608,0.37601284,38958.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455166908,0.0001727,38956.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455167710,0.18687676,38955.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455168116,0.37601284,38954.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455168853,0.18687676,38955.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455169252,0.18710228,38955.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455170054,0.00022552,38955.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455170255,0.37601284,38959.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455170461,0.0002252,38955.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455171055,0.20378816,38955.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455171456,0.20356296,38955.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455171656,0.20378816,38955.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455172602,0.20356296,38955.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455172805,0.20378508,38955.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455173001,0.00022212,38955.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455173805,0.2142558,38958.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455174004,0.00022215,38955.0,38952.0,0.25]
["bitfinex","BTCUSD",1646455174206,0.00022215,38955.0,38952.0,0.24988102]
["bitfinex","BTCUSD",1646455174904,0.1,38959.0,38952.0,0.24988102]
["bitfinex","BTCUSD",1646455175106,0.1763776,38956.0,38952.0,0.24988102]
["bitfinex","BTCUSD",1646455175306,0.47601284,38961.0,38952.0,0.24988102]
["bitfinex","BTCUSD",1646455175505,0.1,38961.0,38952.0,0.24988102]
["bitfinex","BTCUSD",1646455175710,0.29529868,38961.0,38952.0,0.24988102]
["bitfinex","BTCUSD",1646455176358,0.17912392,38957.0,38952.0,0.24988102]
["bitfinex","BTCUSD",1646455177254,0.18248451,38955.0,38952.0,0.24988102]
["bitfinex","BTCUSD",1646455178054,0.17935586,38957.0,38952.0,0.24988102]
["bitfinex","BTCUSD",1646455178260,0.00023194,38957.0,38952.0,0.24988102]
["bitfinex","BTCUSD",1646455178656,0.1,38959.0,38952.0,0.24988102]
["bitfinex","BTCUSD",1646455178852,0.00023194,38957.0,38952.0,0.24988102]
["bitfinex","BTCUSD",1646455179253,0.40410011,38956.0,38952.0,0.24988102]
["bitfinex","BTCUSD",1646455180301,0.20434185,38956.0,38952.0,0.24988102]
["bitfinex","BTCUSD",1646455181905,0.16508364,38955.0,38952.0,0.24988102]
["bitfinex","BTCUSD",1646455184861,0.16508364,38955.0,38953.0,0.77015]
["bitfinex","BTCUSD",1646455185162,0.20434185,38956.0,38953.0,0.77015]
["bitfinex","BTCUSD",1646455186363,0.36540094,38956.0,38953.0,0.77015]
["bitfinex","BTCUSD",1646455188710,0.20434185,38956.0,38953.0,0.77015]
["bitfinex","BTCUSD",1646455189506,0.20434185,38956.0,38953.0,0.76515]
["bitfinex","BTCUSD",1646455189709,0.15613925,38954.0,38953.0,0.76515]
["bitfinex","BTCUSD",1646455189908,0.20434185,38956.0,38953.0,0.76515]
["bitfinex","BTCUSD",1646455190954,0.15532054,38954.0,38953.0,0.76515]
["bitfinex","BTCUSD",1646455191154,0.20434185,38956.0,38953.0,0.76515]
["bitfinex","BTCUSD",1646455192155,0.16073729,38955.0,38953.0,0.76515]
["bitfinex","BTCUSD",1646455192558,0.37601284,38954.0,38953.0,0.64764]
["bitfinex","BTCUSD",1646455192758,0.75344684,38954.0,38953.0,0.49764]
["bitfinex","BTCUSD",1646455192957,0.85344684,38954.0,38953.0,0.49764]
["bitfinex","BTCUSD",1646455193157,0.527434,38954.0,38953.0,0.49764]
["bitfinex","BTCUSD",1646455193564,0.61527089,38954.0,38953.0,0.49764]
["bitfinex","BTCUSD",1646455193758,0.65382089,38954.0,38953.0,0.49764]
["bitfinex","BTCUSD",1646455194158,1.43792089,38954.0,38953.0,0.19764]
["bitfinex","BTCUSD",1646455195006,0.65382089,38954.0,38953.0,0.19764]
["bitfinex","BTCUSD",1646455195907,0.65382089,38954.0,38953.0,0.19264]
["bitfinex","BTCUSD",1646455200364,1.50490682,38954.0,38953.0,0.19264]
["bitfinex","BTCUSD",1646455202067,1.43792089,38954.0,38953.0,0.19264]
["bitfinex","BTCUSD",1646455202311,1.85065756,38954.0,38953.0,0.19264]
["bitfinex","BTCUSD",1646455204718,1.85065756,38954.0,38953.0,0.14264]
["bitfinex","BTCUSD",1646455211912,1.85065756,38954.0,38944.0,0.66621884]
["bitfinex","BTCUSD",1646455212213,0.377434,38946.0,38944.0,0.66621884]
["bitfinex","BTCUSD",1646455212408,0.377434,38945.0,38944.0,0.66621884]
["bitfinex","BTCUSD",1646455212609,0.477434,38945.0,38944.0,0.66621884]
["bitfinex","BTCUSD",1646455215164,0.1,38945.0,38944.0,0.66621884]
["bitfinex","BTCUSD",1646455215365,0.477434,38945.0,38944.0,0.66621884]
["bitfinex","BTCUSD",1646455215566,0.377434,38945.0,38944.0,0.92621884]
["bitfinex","BTCUSD",1646455215766,0.477434,38945.0,38944.0,0.92621884]
["bitfinex","BTCUSD",1646455216464,0.68816812,38945.0,38944.0,0.92621884]
["bitfinex","BTCUSD",1646455217308,1.47226812,38945.0,38944.0,0.92621884]
["bitfinex","BTCUSD",1646455217511,2.0348094,38945.0,38944.0,0.92621884]
["bitfinex","BTCUSD",1646455217710,2.08971596,38945.0,38944.0,0.92621884]
["bitfinex","BTCUSD",1646455218909,1.68722601,38945.0,38944.0,0.92621884]
["bitfinex","BTCUSD",1646455219913,1.64866501,38945.0,38944.0,0.92621884]
["bitfinex","BTCUSD",1646455220111,0.86456501,38945.0,38944.0,0.92621884]
["bitfinex","BTCUSD",1646455220312,2.01433039,38945.0,38944.0,0.92621884]
["bitfinex","BTCUSD",1646455220968,0.53311895,38949.0,38944.0,1.29188422]
["bitfinex","BTCUSD",1646455220969,0.044553,38949.0,38944.0,1.29188422]
["bitfinex","BTCUSD",1646455221167,0.006,38949.0,38945.0,0.36566538]
["bitfinex","BTCUSD",1646455221370,0.006,38949.0,38944.0,0.97351884]
["bitfinex","BTCUSD",1646455221371,0.006,38949.0,38946.0,0.0473]
["bitfinex","BTCUSD",1646455221565,0.006,38949.0,38947.0,0.0473]
["bitfinex","BTCUSD",1646455221765,0.006,38949.0,38948.0,0.0473]
["bitfinex","BTCUSD",1646455221966,0.19373411,38952.0,38948.0,0.0473]
["bitfinex","BTCUSD",1646455222165,0.377434,38951.0,38948.0,0.0473]
["bitfinex","BTCUSD",1646455222368,0.19373411,38952.0,38948.0,0.04723917]
["bitfinex","BTCUSD",1646455222565,0.377434,38951.0,38948.0,0.04723917]
["bitfinex","BTCUSD",1646455222966,0.03970082,38957.0,38949.0,0.36566538]
["bitfinex","BTCUSD",1646455223170,0.377434,38957.0,38950.0,0.0473]
["bitfinex","BTCUSD",1646455223366,0.00115485,38957.0,38951.0,0.0473]
["bitfinex","BTCUSD",1646455223766,0.377434,38956.0,38951.0,0.0473]
["bitfinex","BTCUSD",1646455223967,0.00115485,38957.0,38951.0,0.0473]
["bitfinex","BTCUSD",1646455224369,0.17834105,38961.0,38951.0,0.0473]
["bitfinex","BTCUSD",1646455224566,0.00023276,38957.0,38951.0,0.0473]
["bitfinex","BTCUSD",1646455225020,0.00023276,38957.0,38952.0,0.36566538]
["bitfinex","BTCUSD",1646455225211,0.00023276,38957.0,38953.0,0.0473]
["bitfinex","BTCUSD",1646455225410,0.002,38962.0,38953.0,0.0473]
["bitfinex","BTCUSD",1646455225610,0.20844686,38962.0,38953.0,0.0473]
["bitfinex","BTCUSD",1646455225809,0.00023276,38957.0,38953.0,0.0473]
["bitfinex","BTCUSD",1646455226611,0.36667873,38961.0,38953.0,0.0473]
["bitfinex","BTCUSD",1646455226811,0.003,38960.0,38953.0,0.0473]
["bitfinex","BTCUSD",1646455227010,0.00023276,38957.0,38953.0,0.0473]
["bitfinex","BTCUSD",1646455227810,0.003,38960.0,38953.0,0.0473]
["bitfinex","BTCUSD",1646455228013,0.00023236,38957.0,38953.0,0.0477434]
["bitfinex","BTCUSD",1646455229058,0.002,38960.0,38953.0,0.0477434]
["bitfinex","BTCUSD",1646455229256,0.00023236,38957.0,38953.0,0.0477434]
["bitfinex","BTCUSD",1646455230260,0.16649856,38962.0,38953.0,0.0477434]
["bitfinex","BTCUSD",1646455230457,0.00023236,38957.0,38953.0,0.0477434]
["bitfinex","BTCUSD",1646455230858,0.00023236,38957.0,38953.0,0.0473]
["bitfinex","BTCUSD",1646455231458,0.16949856,38962.0,38953.0,0.0473]
["bitfinex","BTCUSD",1646455231657,0.16949856,38962.0,38953.0,0.0477434]
["bitfinex","BTCUSD",1646455231860,0.00023245,38957.0,38953.0,0.0473]
["bitfinex","BTCUSD",1646455232711,0.003,38959.0,38953.0,0.0477434]
["bitfinex","BTCUSD",1646455232909,0.00023245,38957.0,38953.0,0.0477434]
["bitfinex","BTCUSD",1646455233906,0.26649856,38962.0,38953.0,0.0477434]
["bitfinex","BTCUSD",1646455234106,0.00023245,38957.0,38953.0,0.0477434]
["bitfinex","BTCUSD",1646455235108,0.19146936,38958.0,38953.0,0.0477434]
["bitfinex","BTCUSD",1646455235309,0.00023243,38957.0,38953.0,0.0477434]
["bitfinex","BTCUSD",1646455235518,0.00023243,38957.0,38956.0,0.0004434]
["bitfinex","BTCUSD",1646455235710,0.00023243,38957.0,38956.0,0.0477434]
["bitfinex","BTCUSD",1646455235960,0.00023243,38957.0,38956.0,0.0733334]
["bitfinex","BTCUSD",1646455236356,0.20794271,38962.0,38956.0,0.0477434]
["bitfinex","BTCUSD",1646455236556,0.16599776,38966.0,38956.0,0.0477434]
["bitfinex","BTCUSD",1646455236755,0.00023243,38958.0,38956.0,0.0477434]
["bitfinex","BTCUSD",1646455237557,0.18535512,38962.0,38956.0,0.0477434]
["bitfinex","BTCUSD",1646455237755,0.00023243,38959.0,38956.0,0.0477434]
["bitfinex","BTCUSD",1646455237955,0.00023243,38959.0,38958.0,0.0004434]
["bitfinex","BTCUSD",1646455238162,0.00023243,38959.0,38958.0,0.0477434]
["bitfinex","BTCUSD",1646455238759,0.18735512,38962.0,38958.0,0.0477434]
["bitfinex","BTCUSD",1646455238958,0.00023243,38960.0,38958.0,0.0477434]
["bitfinex","BTCUSD",1646455240010,0.8958,38964.0,38958.0,0.0477434]
["bitfinex","BTCUSD",1646455240205,0.00023243,38961.0,38958.0,0.0477434]
["bitfinex","BTCUSD",1646455240605,0.17322976,38961.0,38958.0,0.0477434]
["bitfinex","BTCUSD",1646455241207,0.17299733,38961.0,38958.0,0.0477434]
["bitfinex","BTCUSD",1646455241405,0.17322976,38961.0,38958.0,0.0477434]
["bitfinex","BTCUSD",1646455242411,0.17299733,38961.0,38958.0,0.0477434]
["bitfinex","BTCUSD",1646455242608,0.00023243,38961.0,38958.0,0.0473]
["bitfinex","BTCUSD",1646455243313,0.00023243,38961.0,38958.0,0.0477434]
["bitfinex","BTCUSD",1646455243561,0.1980947,38963.0,38960.0,0.0004434]
["bitfinex","BTCUSD",1646455243762,0.00023243,38961.0,38960.0,0.0004434]
["bitfinex","BTCUSD",1646455243964,0.00023243,38961.0,38960.0,0.0477434]
["bitfinex","BTCUSD",1646455244763,0.003,38963.0,38960.0,0.0477434]
["bitfinex","BTCUSD",1646455244960,0.00023243,38962.0,38960.0,0.0477434]
["bitfinex","BTCUSD",1646455245966,0.003,38963.0,38960.0,0.0477434]
["bitfinex","BTCUSD",1646455246163,0.8958,38964.0,38960.0,0.3077434]
["bitfinex","BTCUSD",1646455246369,0.00023243,38963.0,38960.0,0.3077434]
["bitfinex","BTCUSD",1646455247211,0.8958,38964.0,38960.0,0.3077434]
["bitfinex","BTCUSD",1646455247410,0.00023243,38963.0,38960.0,0.3077434]
["bitfinex","BTCUSD",1646455248212,0.89103243,38964.0,38960.0,0.3077434]
["bitfinex","BTCUSD",1646455248410,0.003,38965.0,38960.0,0.3077434]
["bitfinex","BTCUSD",1646455248616,0.00023243,38963.0,38960.0,0.3077434]
["bitfinex","BTCUSD",1646455249515,0.53566314,38966.0,38960.0,0.3077434]
["bitfinex","BTCUSD",1646455250114,0.377434,38965.0,38960.0,0.3077434]
["bitfinex","BTCUSD",1646455250316,0.36566538,38964.0,38960.0,0.3077434]
["bitfinex","BTCUSD",1646455250519,0.377434,38962.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455250721,1.33760227,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455250962,2.1223739,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455251169,2.05488749,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455251364,2.42207799,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455252263,2.05488749,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455252466,2.09343178,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455252665,1.72948483,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455254269,0.47971945,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455254469,0.02519816,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455254718,0.02035048,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455255416,0.39778448,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455255814,0.49778448,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455257515,0.12035048,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455257716,0.39778448,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455258116,0.49778448,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455258561,0.477434,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455259363,0.1,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455259562,0.477434,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455259762,0.1,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455260661,0.477434,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455261063,0.1,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455261262,0.1,38964.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455261471,0.15,38964.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455262711,0.377434,38963.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455262912,0.15,38964.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455263113,0.1,38962.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455263313,0.15,38964.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455263713,0.377434,38963.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455263913,0.15,38964.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455264117,0.1,38962.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455264314,0.377434,38963.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455264514,0.15,38964.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455264714,0.377434,38963.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455265113,0.377434,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455265316,0.477434,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455266558,0.472434,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455267158,0.1,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455267359,0.477375,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455267559,0.377375,38962.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455267759,0.477375,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455268961,0.472375,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455269368,0.095,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455269713,0.377375,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455270013,0.377375,38963.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455270218,0.1,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455271214,0.1,38964.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455271617,0.377375,38963.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455271818,0.1,38962.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455272020,0.68809301,38965.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455272216,0.377375,38964.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455272417,0.377375,38963.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455272618,0.68409302,38965.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455272920,0.377375,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455273318,0.84304038,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455273965,0.477375,38961.0,38960.0,0.26]
["bitfinex","BTCUSD",1646455274370,1.161475,38958.0,38950.0,0.1131]
["bitfinex","BTCUSD",1646455274573,0.36566538,38957.0,38948.0,0.01282]
["bitfinex","BTCUSD",1646455274768,0.377375,38951.0,38948.0,0.01282]
["bitfinex","BTCUSD",1646455275171,0.17727824,38952.0,38945.0,0.0004434]
["bitfinex","BTCUSD",1646455275369,0.17727824,38952.0,38951.0,0.0004434]
["bitfinex","BTCUSD",1646455276468,0.17727824,38952.0,38944.0,0.92166224]
["bitfinex","BTCUSD",1646455276869,0.36643514,38956.0,38944.0,1.07166224]
["bitfinex","BTCUSD",1646455277076,0.104,38957.0,38944.0,1.07166224]
["bitfinex","BTCUSD",1646455277077,0.104,38957.0,38944.0,0.96896224]
["bitfinex","BTCUSD",1646455277316,0.004,38957.0,38944.0,0.96896224]
["bitfinex","BTCUSD",1646455277517,0.37043514,38957.0,38944.0,1.11896224]
["bitfinex","BTCUSD",1646455277719,0.004,38957.0,38944.0,0.96896224]
["bitfinex","BTCUSD",1646455277919,0.19181473,38955.0,38944.0,1.11896224]
["bitfinex","BTCUSD",1646455278519,0.19181473,38955.0,38944.0,1.11396224]
["bitfinex","BTCUSD",1646455278918,0.46643514,38957.0,38944.0,1.11396224]
["bitfinex","BTCUSD",1646455279120,0.1,38957.0,38944.0,1.11396224]
["bitfinex","BTCUSD",1646455279318,0.36643514,38957.0,38944.0,1.11396224]
["bitfinex","BTCUSD",1646455279723,0.18294427,38958.0,38945.0,0.17569287]
["bitfinex","BTCUSD",1646455279918,0.18294427,38958.0,38946.0,0.0473]
["bitfinex","BTCUSD",1646455280122,0.1,38959.0,38946.0,0.0473]
["bitfinex","BTCUSD",1646455280523,0.8958,38962.0,38950.0,0.15]
["bitfinex","BTCUSD",1646455280722,0.8958,38962.0,38951.0,0.0473]
["bitfinex","BTCUSD",1646455281169,0.17581524,38961.0,38951.0,0.0473]
["bitfinex","BTCUSD",1646455281768,0.8958,38962.0,38951.0,0.0473]
["bitfinex","BTCUSD",1646455281970,0.8958,38962.0,38951.0,0.24563707]
["bitfinex","BTCUSD",1646455282173,0.8958,38962.0,38951.0,0.0473]
["bitfinex","BTCUSD",1646455282870,0.16565811,38960.0,38951.0,0.0473]
["bitfinex","BTCUSD",1646455286522,1.15053514,38959.0,38951.0,0.0473]
["bitfinex","BTCUSD",1646455286722,1.15053514,38959.0,38947.0,0.77017]
["bitfinex","BTCUSD",1646455286723,0.502965,38958.0,38947.0,0.77017]
["bitfinex","BTCUSD",1646455286922,0.16382916,38953.0,38948.0,0.004]
["bitfinex","BTCUSD",1646455287121,0.5302643,38953.0,38948.0,0.004]
["bitfinex","BTCUSD",1646455287322,0.5302643,38953.0,38951.0,0.26]
["bitfinex","BTCUSD",1646455287323,0.16382916,38953.0,38951.0,0.26]
["bitfinex","BTCUSD",1646455287624,0.17576916,38954.0,38951.0,0.26]
["bitfinex","BTCUSD",1646455288768,0.18586669,38953.0,38951.0,0.26]
["bitfinex","BTCUSD",1646455289969,0.17576916,38954.0,38951.0,0.26]
["bitfinex","BTCUSD",1646455290374,0.1,38958.0,38951.0,0.26]
["bitfinex","BTCUSD",1646455290874,0.18289031,38956.0,38951.0,0.26]
["bitfinex","BTCUSD",1646455293317,0.1,38957.0,38951.0,0.26]
["bitfinex","BTCUSD",1646455293518,0.1,38959.0,38951.0,0.26]
["bitfinex","BTCUSD",1646455294318,0.18436248,38956.0,38951.0,0.26]
["bitfinex","BTCUSD",1646455295520,0.1,38957.0,38951.0,0.26]
["bitfinex","BTCUSD",1646455295721,0.1,38957.0,38951.0,0.3073]
["bitfinex","BTCUSD",1646455295963,0.19241149,38959.0,38951.0,0.3073]
["bitfinex","BTCUSD",1646455297565,0.19669109,38958.0,38951.0,0.3073]
["bitfinex","BTCUSD",1646455297766,0.1,38958.0,38951.0,0.3073]
["bitfinex","BTCUSD",1646455298966,0.36643514,38958.0,38951.0,0.3073]
["bitfinex","BTCUSD",1646455299365,0.1,38957.0,38951.0,0.3073]
["bitfinex","BTCUSD",1646455299565,0.30649936,38957.0,38951.0,0.3073]
["bitfinex","BTCUSD",1646455299815,0.1,38957.0,38951.0,0.3073]
["bitfinex","BTCUSD",1646455300415,0.19241149,38959.0,38951.0,0.3073]
["bitfinex","BTCUSD",1646455300816,0.18387276,38958.0,38951.0,0.3073]
["bitfinex","BTCUSD",1646455301028,0.36643514,38957.0,38951.0,0.3073]
["bitfinex","BTCUSD",1646455301519,0.8958,38962.0,38952.0,0.30631532]
["bitfinex","BTCUSD",1646455301718,0.2206,38964.0,38953.0,0.0473]
["bitfinex","BTCUSD",1646455301919,0.2206,38964.0,38953.0,0.04718899]
["bitfinex","BTCUSD",1646455302319,0.1206,38964.0,38953.0,0.04718899]
["bitfinex","BTCUSD",1646455303460,0.48703514,38964.0,38953.0,0.04718899]
["bitfinex","BTCUSD",1646455303765,0.1,38963.0,38953.0,0.04718899]
["bitfinex","BTCUSD",1646455303961,0.29039264,38963.0,38953.0,0.04718899]
["bitfinex","BTCUSD",1646455305367,0.29039264,38963.0,38956.0,0.0002]
["bitfinex","BTCUSD",1646455305567,0.1,38963.0,38957.0,0.81738]
["bitfinex","BTCUSD",1646455305769,0.10023237,38965.0,38957.0,0.81738]
["bitfinex","BTCUSD",1646455305964,0.1,38965.0,38957.0,0.81738]
["bitfinex","BTCUSD",1646455306165,0.00023238,38965.0,38957.0,0.81738]
["bitfinex","BTCUSD",1646455307065,0.20622699,38966.0,38957.0,0.81738]
["bitfinex","BTCUSD",1646455307322,0.00023239,38965.0,38958.0,0.30592158]
["bitfinex","BTCUSD",1646455307524,0.00023239,38965.0,38959.0,0.81734]
["bitfinex","BTCUSD",1646455308326,0.001,38966.0,38959.0,0.81734]
["bitfinex","BTCUSD",1646455308723,0.00023239,38965.0,38959.0,0.81734]
["bitfinex","BTCUSD",1646455309323,0.00023239,38965.0,38960.0,0.02559]
["bitfinex","BTCUSD",1646455309525,0.001,38966.0,38961.0,0.0473]
["bitfinex","BTCUSD",1646455309725,0.001,38966.0,38962.0,0.0473]
["bitfinex","BTCUSD",1646455309924,0.001,38966.0,38959.0,0.77004]
["bitfinex","BTCUSD",1646455309925,0.001,38966.0,38963.0,0.0473]
["bitfinex","BTCUSD",1646455310125,0.001,38966.0,38964.0,0.0473]
["bitfinex","BTCUSD",1646455310325,0.001,38966.0,38965.0,0.0473]
["bitfinex","BTCUSD",1646455310725,0.001,38966.0,38965.0,0.81722]
["bitfinex","BTCUSD",1646455316536,0.001,38966.0,38965.0,0.86722]
["bitfinex","BTCUSD",1646455316737,0.00023614,38967.0,38966.0,1.202]
["bitfinex","BTCUSD",1646455316937,0.00023614,38967.0,38966.0,3.10630959]
["bitfinex","BTCUSD",1646455317136,0.001,38975.0,38966.0,3.07549291]
["bitfinex","BTCUSD",1646455317340,0.001,38975.0,38970.0,0.17559]
["bitfinex","BTCUSD",1646455317536,0.001,38975.0,38972.0,0.02559]
["bitfinex","BTCUSD",1646455317737,0.001,38975.0,38973.0,0.81706]
["bitfinex","BTCUSD",1646455318334,0.001,38975.0,38973.0,0.84265]
["bitfinex","BTCUSD",1646455318335,0.00121519,38975.0,38973.0,0.84265]
["bitfinex","BTCUSD",1646455318565,0.00121519,38975.0,38974.0,0.22115055]
["bitfinex","BTCUSD",1646455318770,0.00121519,38975.0,38974.0,0.26845055]
["bitfinex","BTCUSD",1646455318965,0.00121519,38975.0,38974.0,0.24286055]
["bitfinex","BTCUSD",1646455319164,0.001,38975.0,38974.0,0.24286055]
["bitfinex","BTCUSD",1646455319966,0.001,38975.0,38974.0,0.26845055]
["bitfinex","BTCUSD",1646455320168,0.001,38975.0,38974.0,0.24286055]
["bitfinex","BTCUSD",1646455320367,0.001,38975.0,38974.0,1.01260055]
["bitfinex","BTCUSD",1646455324522,0.35310943,38986.0,38975.0,0.3]
["bitfinex","BTCUSD",1646455324721,0.1,38987.0,38976.0,0.0473]
["bitfinex","BTCUSD",1646455324921,0.1,38987.0,38977.0,0.0473]
["bitfinex","BTCUSD",1646455324922,0.36474046,38986.0,38977.0,0.0473]
["bitfinex","BTCUSD",1646455325121,0.36474046,38986.0,38978.0,0.0473]
["bitfinex","BTCUSD",1646455325323,0.96487949,38985.0,38979.0,0.0473]
["bitfinex","BTCUSD",1646455325623,0.96487949,38985.0,38980.0,0.0473]
["bitfinex","BTCUSD",1646455325624,0.18077949,38985.0,38980.0,0.0473]
["bitfinex","BTCUSD",1646455325825,0.27740667,38984.0,38979.0,0.0473]
["bitfinex","BTCUSD",1646455326067,0.27757579,38984.0,38977.0,0.0473]
["bitfinex","BTCUSD",1646455326266,0.18077949,38985.0,38977.0,0.0473]
["bitfinex","BTCUSD",1646455326267,0.34012509,38985.0,38977.0,0.0473]
["bitfinex","BTCUSD",1646455326473,0.27772515,38984.0,38977.0,0.0473]
["bitfinex","BTCUSD",1646455326869,0.27772515,38984.0,38974.0,0.76974]
["bitfinex","BTCUSD",1646455326870,1.161475,38983.0,38974.0,0.76974]
["bitfinex","BTCUSD",1646455327077,1.161475,38981.0,38974.0,0.77174]
["bitfinex","BTCUSD",1646455327272,1.2273358,38979.0,38974.0,0.77174]
["bitfinex","BTCUSD",1646455327471,0.117375,38977.0,38974.0,0.77174]
["bitfinex","BTCUSD",1646455327970,0.155905,38977.0,38974.0,0.77174]
["bitfinex","BTCUSD",1646455328169,0.155905,38977.0,38974.0,0.76974]
["bitfinex","BTCUSD",1646455328968,0.155905,38977.0,38974.0,0.76992228]
["bitfinex","BTCUSD",1646455330017,0.155905,38977.0,38974.0,0.76974]
["bitfinex","BTCUSD",1646455330217,0.155905,38977.0,38974.0,0.76992228]
["bitfinex","BTCUSD",1646455331219,0.155905,38977.0,38974.0,0.76974]
["bitfinex","BTCUSD",1646455331419,0.155905,38977.0,38974.0,0.76992228]
["bitfinex","BTCUSD",1646455332420,0.155905,38977.0,38974.0,0.76974]
["bitfinex","BTCUSD",1646455332620,0.155905,38977.0,38974.0,0.76992228]
["bitfinex","BTCUSD",1646455333670,0.155905,38977.0,38974.0,0.76974]
["bitfinex","BTCUSD",1646455333869,0.155905,38977.0,38974.0,0.76990438]
["bitfinex","BTCUSD",1646455334269,0.940005,38977.0,38974.0,0.76990438]
["bitfinex","BTCUSD",1646455334577,0.940005,38977.0,38975.0,0.00290242]
["bitfinex","BTCUSD",1646455334770,1.261475,38976.0,38975.0,0.00290242]
["bitfinex","BTCUSD",1646455335374,2.1529234,38976.0,38975.0,0.00290242]
["bitfinex","BTCUSD",1646455335573,0.7841,38974.0,38966.0,0.002]
["bitfinex","BTCUSD",1646455335773,1.28784989,38970.0,38966.0,0.002]
["bitfinex","BTCUSD",1646455335973,0.87193689,38967.0,38966.0,0.002]
["bitfinex","BTCUSD",1646455336171,1.61421557,38967.0,38966.0,0.002]
["bitfinex","BTCUSD",1646455336370,2.05180634,38967.0,38966.0,0.002]
["bitfinex","BTCUSD",1646455336571,2.2325511,38967.0,38966.0,0.262]
["bitfinex","BTCUSD",1646455336769,2.2325511,38967.0,38958.0,0.05]
["bitfinex","BTCUSD",1646455336770,0.7841,38965.0,38958.0,0.05]
["bitfinex","BTCUSD",1646455336973,0.7841,38961.0,38945.0,0.2239]
["bitfinex","BTCUSD",1646455337221,0.7841,38957.0,38946.0,0.05]
["bitfinex","BTCUSD",1646455337524,1.52637868,38957.0,38946.0,0.05]
["bitfinex","BTCUSD",1646455337821,2.15253394,38957.0,38946.0,0.05]
["bitfinex","BTCUSD",1646455338018,2.15253394,38957.0,38944.0,0.65666224]
["bitfinex","BTCUSD",1646455338019,0.415929,38946.0,38944.0,0.65666224]
["bitfinex","BTCUSD",1646455338617,0.038559,38946.0,38944.0,0.65666224]
["bitfinex","BTCUSD",1646455338823,0.18917892,38946.0,38944.0,0.65666224]
["bitfinex","BTCUSD",1646455339019,0.15061992,38946.0,38944.0,0.65666224]
["bitfinex","BTCUSD",1646455340219,1.52043218,38945.0,38944.0,0.65666224]
["bitfinex","BTCUSD",1646455340620,1.62043218,38945.0,38944.0,0.65666224]
["bitfinex","BTCUSD",1646455344579,1.62259603,38945.0,38944.0,0.65666224]
["bitfinex","BTCUSD",1646455347130,0.47953385,38945.0,38944.0,0.89666224]
["bitfinex","BTCUSD",1646455348226,0.47953385,38945.0,38944.0,0.65666224]
["bitfinex","BTCUSD",1646455348473,0.49953385,38945.0,38944.0,0.65666224]
["bitfinex","BTCUSD",1646455348879,0.02216385,38945.0,38944.0,0.65666224]
["bitfinex","BTCUSD",1646455349076,0.02216385,38945.0,38944.0,0.70396224]
["bitfinex","BTCUSD",1646455349877,0.004,38951.0,38944.0,0.70396224]
["bitfinex","BTCUSD",1646455349878,0.004,38951.0,38945.0,0.04432769]
["bitfinex","BTCUSD",1646455350080,0.004,38951.0,38946.0,0.0473]
["bitfinex","BTCUSD",1646455350477,0.1186,38959.0,38947.0,0.264935]
["bitfinex","BTCUSD",1646455350775,0.1186,38959.0,38948.0,0.0473]
["bitfinex","BTCUSD",1646455350974,0.98536359,38960.0,38948.0,0.0473]
["bitfinex","BTCUSD",1646455350975,0.20126359,38960.0,38948.0,0.0473]
["bitfinex","BTCUSD",1646455351376,0.35896218,38963.0,38949.0,0.33712788]
["bitfinex","BTCUSD",1646455351377,0.19129804,38962.0,38949.0,0.33712788]
["bitfinex","BTCUSD",1646455351576,0.19129804,38962.0,38950.0,0.0473]
["bitfinex","BTCUSD",1646455351776,0.19129804,38962.0,38954.0,0.00014853]
["bitfinex","BTCUSD",1646455351977,0.19129804,38962.0,38955.0,0.0473]
["bitfinex","BTCUSD",1646455352233,0.47832478,38965.0,38955.0,0.0473]
["bitfinex","BTCUSD",1646455352436,0.11610157,38965.0,38955.0,0.0473]
["bitfinex","BTCUSD",1646455352638,0.47347293,38967.0,38955.0,0.0473]
["bitfinex","BTCUSD",1646455353032,0.11610157,38967.0,38958.0,0.00014851]
["bitfinex","BTCUSD",1646455353233,0.18616017,38965.0,38959.0,0.0473]
["bitfinex","BTCUSD",1646455353634,0.16877728,38965.0,38959.0,0.0473]
["bitfinex","BTCUSD",1646455353835,0.8958,38968.0,38959.0,0.0473]
["bitfinex","BTCUSD",1646455353836,0.8958,38968.0,38960.0,0.264825]
["bitfinex","BTCUSD",1646455354036,0.8958,38968.0,38961.0,0.0473]
["bitfinex","BTCUSD",1646455354233,0.8958,38968.0,38962.0,0.264798]
["bitfinex","BTCUSD",1646455354433,0.8958,38968.0,38963.0,0.0473]
["bitfinex","BTCUSD",1646455354633,0.8958,38968.0,38964.0,0.0473]
["bitfinex","BTCUSD",1646455354835,0.8958,38968.0,38965.0,0.0473]
["bitfinex","BTCUSD",1646455355034,0.8958,38968.0,38966.0,0.0473]
["bitfinex","BTCUSD",1646455356476,0.35737136,38967.0,38966.0,0.0473]
["bitfinex","BTCUSD",1646455356675,0.45737136,38967.0,38966.0,0.0473]
["bitfinex","BTCUSD",1646455357072,0.65907451,38967.0,38966.0,0.0473]
["bitfinex","BTCUSD",1646455357575,0.65907451,38967.0,38950.0,0.72522509]
["bitfinex","BTCUSD",1646455357779,0.17455088,38961.0,38952.0,0.0473]
["bitfinex","BTCUSD",1646455357975,0.16633228,38958.0,38953.0,0.26486]
["bitfinex","BTCUSD",1646455358178,0.16633228,38958.0,38954.0,0.0473]
["bitfinex","BTCUSD",1646455358474,0.16633228,38958.0,38951.0,0.0473]
["bitfinex","BTCUSD",1646455358875,0.35737136,38957.0,38951.0,0.0473]
["bitfinex","BTCUSD",1646455359079,0.16633228,38958.0,38953.0,0.00014854]
["bitfinex","BTCUSD",1646455360023,0.1,38961.0,38951.0,0.0473]
["bitfinex","BTCUSD",1646455360225,0.1,38961.0,38954.0,0.00014854]
["bitfinex","BTCUSD",1646455360529,0.35737136,38960.0,38954.0,0.00014854]
["bitfinex","BTCUSD",1646455360725,1.14147136,38960.0,38954.0,0.00014854]
["bitfinex","BTCUSD",1646455361327,0.1,38961.0,38951.0,0.0473]
["bitfinex","BTCUSD",1646455361527,0.35737136,38960.0,38955.0,0.00014853]
["bitfinex","BTCUSD",1646455361725,0.1816454,38958.0,38955.0,0.00014853]
["bitfinex","BTCUSD",1646455362325,0.39936979,38958.0,38955.0,0.00014853]
["bitfinex","BTCUSD",1646455362525,0.39936979,38958.0,38954.0,0.0473]
["bitfinex","BTCUSD",1646455362726,0.39936979,38958.0,38955.0,0.00014853]
["bitfinex","BTCUSD",1646455363572,0.39936979,38958.0,38954.0,0.0473]
["bitfinex","BTCUSD",1646455363772,0.39936979,38958.0,38955.0,0.00014853]
["bitfinex","BTCUSD",1646455364774,0.39936979,38958.0,38954.0,0.0473]
["bitfinex","BTCUSD",1646455364974,0.39936979,38958.0,38955.0,0.00014853]
["bitfinex","BTCUSD",1646455365474,0.21772439,38958.0,38955.0,0.00014853]
["bitfinex","BTCUSD",1646455365679,0.00099216,38959.0,38955.0,0.00014853]
["bitfinex","BTCUSD",1646455365876,0.10099216,38959.0,38956.0,0.0473]
["bitfinex","BTCUSD",1646455366074,0.00099216,38959.0,38956.0,0.0473]
["bitfinex","BTCUSD",1646455367438,0.00099216,38959.0,38956.0,0.04744853]
["bitfinex","BTCUSD",1646455368539,0.00099216,38959.0,38956.0,0.0473]
["bitfinex","BTCUSD",1646455368739,0.00096017,38958.0,38957.0,0.264844]
["bitfinex","BTCUSD",1646455368938,0.00096017,38958.0,38957.0,0.312144]
["bitfinex","BTCUSD",1646455371274,0.00096017,38958.0,38957.0,1.082214]
["bitfinex","BTCUSD",1646455372277,0.00096017,38958.0,38957.0,1.43958536]
["bitfinex","BTCUSD",1646455372480,0.00096017,38958.0,38957.0,2.20647536]
["bitfinex","BTCUSD",1646455372676,0.2956,38980.0,38958.0,0.01509044]
["bitfinex","BTCUSD",1646455372677,0.24783861,38979.0,38958.0,0.01509044]
["bitfinex","BTCUSD",1646455372878,0.24783861,38979.0,38965.0,0.02559]
["bitfinex","BTCUSD",1646455373078,0.24783861,38979.0,38962.0,0.5913]
["bitfinex","BTCUSD",1646455373079,0.20461341,38975.0,38967.0,0.264751]
["bitfinex","BTCUSD",1646455373281,0.20461341,38975.0,38968.0,0.0473]
["bitfinex","BTCUSD",1646455374276,0.15692086,38976.0,38968.0,0.0473]
["bitfinex","BTCUSD",1646455374479,0.1,38975.0,38968.0,0.0473]
["bitfinex","BTCUSD",1646455374729,0.18707868,38970.0,38969.0,0.264738]
["bitfinex","BTCUSD",1646455374929,0.18707868,38970.0,38968.0,0.0473]
["bitfinex","BTCUSD",1646455375732,0.1550002,38969.0,38968.0,0.0473]
["bitfinex","BTCUSD",1646455379376,0.18707868,38970.0,38968.0,0.0473]
["bitfinex","BTCUSD",1646455380379,0.18707868,38970.0,38957.0,0.77007]
["bitfinex","BTCUSD",1646455380578,0.35737136,38969.0,38967.0,0.00018358]
["bitfinex","BTCUSD",1646455380779,0.18707868,38970.0,38967.0,0.00018358]
["bitfinex","BTCUSD",1646455381576,0.18707868,38970.0,38961.0,0.0473]
["bitfinex","BTCUSD",1646455381780,0.18707868,38970.0,38967.0,0.00017241]
["bitfinex","BTCUSD",1646455382825,0.2147559,38969.0,38961.0,0.0473]
["bitfinex","BTCUSD",1646455383027,0.18707868,38970.0,38967.0,0.00017241]
["bitfinex","BTCUSD",1646455383225,0.18707868,38970.0,38968.0,0.26475]
["bitfinex","BTCUSD",1646455383425,1.6839,38974.0,38967.0,0.00017241]
["bitfinex","BTCUSD",1646455384026,1.6839,38974.0,38964.0,0.0473]
["bitfinex","BTCUSD",1646455384027,1.86711192,38974.0,38964.0,0.0473]
["bitfinex","BTCUSD",1646455384226,1.6839,38974.0,38969.0,0.0001724]
["bitfinex","BTCUSD",1646455384425,1.6799,38974.0,38969.0,0.0001724]
["bitfinex","BTCUSD",1646455385024,0.8958,38974.0,38969.0,0.0001724]
["bitfinex","BTCUSD",1646455385229,0.8958,38974.0,38970.0,0.312032]
["bitfinex","BTCUSD",1646455385426,0.8958,38974.0,38970.0,0.26487894]
["bitfinex","BTCUSD",1646455385626,0.8958,38974.0,38970.0,0.31217894]
["bitfinex","BTCUSD",1646455385827,0.004,38980.0,38970.0,0.31217894]
["bitfinex","BTCUSD",1646455386280,0.16875938,38979.0,38970.0,0.31217894]
["bitfinex","BTCUSD",1646455386475,0.16875938,38979.0,38970.0,0.312032]
["bitfinex","BTCUSD",1646455386674,0.16875938,38979.0,38973.0,0.264704]
["bitfinex","BTCUSD",1646455386875,0.35737136,38980.0,38975.0,0.264689]
["bitfinex","BTCUSD",1646455387075,0.20900161,38981.0,38976.0,0.0473]
["bitfinex","BTCUSD",1646455387273,0.20900161,38981.0,38977.0,0.264672]
["bitfinex","BTCUSD",1646455387475,0.20900161,38981.0,38978.0,0.0473]
["bitfinex","BTCUSD",1646455387675,0.20900161,38981.0,38979.0,0.0473]
["bitfinex","BTCUSD",1646455387874,0.20900161,38981.0,38980.0,0.0473]
["bitfinex","BTCUSD",1646455388074,0.3852392,38981.0,38978.0,0.0473]
["bitfinex","BTCUSD",1646455389075,0.35737136,38980.0,38978.0,0.0473]
["bitfinex","BTCUSD",1646455389274,0.3852392,38981.0,38978.0,0.0473]
["bitfinex","BTCUSD",1646455389478,0.35737136,38980.0,38978.0,0.0473]
["bitfinex","BTCUSD",1646455389932,0.35737136,38980.0,38972.0,0.0001505]
["bitfinex","BTCUSD",1646455389933,2.0841,38979.0,38972.0,0.0001505]
["bitfinex","BTCUSD",1646455390129,1.14147136,38978.0,38963.0,0.0973]
["bitfinex","BTCUSD",1646455390327,0.9958,38977.0,38972.0,0.0001505]
["bitfinex","BTCUSD",1646455390529,0.35737136,38976.0,38972.0,0.0001505]
["bitfinex","BTCUSD",1646455390726,0.38179824,38973.0,38972.0,0.0001505]
["bitfinex","BTCUSD",1646455390926,0.7391696,38973.0,38972.0,0.0001505]
["bitfinex","BTCUSD",1646455391429,0.7391696,38973.0,38971.0,0.00015051]
["bitfinex","BTCUSD",1646455392525,0.7391696,38973.0,38966.0,0.26]
["bitfinex","BTCUSD",1646455392726,0.7391696,38973.0,38970.0,0.0001497]
["bitfinex","BTCUSD",1646455393579,0.52733804,38973.0,38966.0,0.26]
["bitfinex","BTCUSD",1646455393780,0.1,38975.0,38967.0,0.264741]
["bitfinex","BTCUSD",1646455393985,0.1,38975.0,38970.0,0.00014971]
["bitfinex","BTCUSD",1646455394181,0.1,38976.0,38970.0,0.00014971]
["bitfinex","BTCUSD",1646455394679,0.18803853,38974.0,38970.0,0.00014971]
["bitfinex","BTCUSD",1646455394880,0.1,38976.0,38966.0,0.26]
["bitfinex","BTCUSD",1646455394881,0.30960682,38976.0,38967.0,0.264753]
["bitfinex","BTCUSD",1646455395079,0.30960682,38976.0,38966.0,0.26]
["bitfinex","BTCUSD",1646455395080,0.30960682,38976.0,38971.0,0.0001497]
["bitfinex","BTCUSD",1646455395280,0.6656676,38976.0,38971.0,0.0001497]
["bitfinex","BTCUSD",1646455395481,0.30960682,38976.0,38971.0,0.0001497]
["bitfinex","BTCUSD",1646455395981,0.19162614,38974.0,38971.0,0.0001497]
["bitfinex","BTCUSD",1646455396180,0.19162614,38974.0,38967.0,0.264753]
["bitfinex","BTCUSD",1646455396380,0.19162614,38974.0,38972.0,0.00014988]
["bitfinex","BTCUSD",1646455397227,0.19162614,38974.0,38968.0,0.0473]
["bitfinex","BTCUSD",1646455397525,0.19162614,38974.0,38971.0,0.00014988]
["bitfinex","BTCUSD",1646455397725,0.19162614,38974.0,38972.0,0.25985012]
["bitfinex","BTCUSD",1646455400730,0.6656676,38976.0,38972.0,0.25985012]
["bitfinex","BTCUSD",1646455401581,0.30960682,38976.0,38972.0,0.25985012]
["bitfinex","BTCUSD",1646455401784,0.15050044,38974.0,38972.0,0.25985012]
["bitfinex","BTCUSD",1646455402180,0.30960682,38976.0,38972.0,0.25985012]
["bitfinex","BTCUSD",1646455402783,0.6656676,38976.0,38972.0,0.25985012]
["bitfinex","BTCUSD",1646455403383,0.18914743,38975.0,38972.0,0.25985012]
["bitfinex","BTCUSD",1646455403584,0.35606078,38974.0,38972.0,0.25999997]
["bitfinex","BTCUSD",1646455403787,0.37737,38973.0,38972.0,0.25999997]
["bitfinex","BTCUSD",1646455403994,1.70536767,38973.0,38972.0,0.25999997]
["bitfinex","BTCUSD",1646455404388,1.71021016,38973.0,38972.0,0.25999997]
["bitfinex","BTCUSD",1646455404584,1.71021016,38973.0,38972.0,0.25985012]
["bitfinex","BTCUSD",1646455406137,1.76021016,38973.0,38972.0,0.25985012]
["bitfinex","BTCUSD",1646455406942,1.40414938,38973.0,38972.0,0.25985012]
["bitfinex","BTCUSD",1646455407639,1.40414938,38973.0,38971.0,9.97e-06]
["bitfinex","BTCUSD",1646455407640,1.44269138,38973.0,38971.0,9.97e-06]
["bitfinex","BTCUSD",1646455407837,1.35485449,38973.0,38971.0,9.97e-06]
["bitfinex","BTCUSD",1646455408139,1.35485449,38973.0,38963.0,0.05]
["bitfinex","BTCUSD",1646455408140,0.7841,38968.0,38963.0,0.05]
["bitfinex","BTCUSD",1646455408342,0.7841,38968.0,38953.0,0.83840696]
["bitfinex","BTCUSD",1646455408343,0.08783689,38964.0,38953.0,0.83840696]
["bitfinex","BTCUSD",1646455408593,0.18000689,38960.0,38951.0,0.264884]
["bitfinex","BTCUSD",1646455409191,0.20857398,38959.0,38951.0,0.264884]
["bitfinex","BTCUSD",1646455410412,0.20857398,38959.0,38952.0,0.264883]
["bitfinex","BTCUSD",1646455410594,0.20857398,38959.0,38947.0,0.35510696]
["bitfinex","BTCUSD",1646455410795,0.20857398,38959.0,38953.0,0.00018327]
["bitfinex","BTCUSD",1646455411694,0.20857398,38959.0,38948.0,0.26491]
["bitfinex","BTCUSD",1646455411893,0.20857398,38959.0,38947.0,0.35510696]
["bitfinex","BTCUSD",1646455411894,0.20857398,38959.0,38954.0,0.00018327]
["bitfinex","BTCUSD",1646455412531,0.10645114,38960.0,38954.0,0.00018327]
["bitfinex","BTCUSD",1646455412931,0.10645114,38960.0,38947.0,0.35510696]
["bitfinex","BTCUSD",1646455413131,0.10645114,38960.0,38955.0,0.00018326]
["bitfinex","BTCUSD",1646455413534,0.18557929,38959.0,38955.0,0.00018326]
["bitfinex","BTCUSD",1646455414132,0.18557929,38959.0,38949.0,0.001]
["bitfinex","BTCUSD",1646455414336,0.18557929,38959.0,38955.0,0.00018326]
["bitfinex","BTCUSD",1646455415337,0.18557929,38959.0,38953.0,0.0009621]
["bitfinex","BTCUSD",1646455415536,0.18557929,38959.0,38955.0,0.00016441]
["bitfinex","BTCUSD",1646455416489,0.18557929,38959.0,38953.0,0.0009621]
["bitfinex","BTCUSD",1646455416692,0.18557929,38959.0,38955.0,0.00016441]
["bitfinex","BTCUSD",1646455417692,0.18557929,38959.0,38953.0,0.0009621]
["bitfinex","BTCUSD",1646455417890,0.18557929,38959.0,38955.0,0.00016441]
["bitfinex","BTCUSD",1646455418691,0.18557929,38959.0,38955.0,0.26016441]
["bitfinex","BTCUSD",1646455418893,0.18557929,38959.0,38955.0,0.26]
["bitfinex","BTCUSD",1646455419193,0.18557929,38959.0,38955.0,0.26014752]
["bitfinex","BTCUSD",1646455419833,1.16147,38958.0,38957.0,0.00095853]
["bitfinex","BTCUSD",1646455420031,1.54827333,38958.0,38957.0,0.00095853]
["bitfinex","BTCUSD",1646455420434,1.60826038,38958.0,38957.0,0.00095853]
["bitfinex","BTCUSD",1646455420829,1.69609727,38958.0,38957.0,0.00095853]
["bitfinex","BTCUSD",1646455421836,1.69609727,38958.0,38955.0,0.26]
["bitfinex","BTCUSD",1646455422035,1.24930689,38956.0,38955.0,0.26]
["bitfinex","BTCUSD",1646455422234,1.68622858,38956.0,38945.0,0.04432769]
["bitfinex","BTCUSD",1646455422438,0.87193689,38952.0,38945.0,0.04432769]
["bitfinex","BTCUSD",1646455422633,0.01694952,38950.0,38945.0,0.04432769]
["bitfinex","BTCUSD",1646455422833,0.01694952,38950.0,38949.0,0.0001501]
["bitfinex","BTCUSD",1646455422834,1.17841952,38950.0,38949.0,0.0001501]
["bitfinex","BTCUSD",1646455423035,1.36239716,38950.0,38949.0,0.0001501]
["bitfinex","BTCUSD",1646455423234,1.46239716,38950.0,38949.0,0.0001501]
["bitfinex","BTCUSD",1646455423495,1.62551793,38950.0,38949.0,0.0001501]
["bitfinex","BTCUSD",1646455423697,1.62551793,38950.0,38945.0,0.04432769]
["bitfinex","BTCUSD",1646455423893,1.17784132,38946.0,38945.0,0.04432769]
["bitfinex","BTCUSD",1646455424192,1.27784132,38946.0,38945.0,0.04432769]
["bitfinex","BTCUSD",1646455425692,0.49374132,38946.0,38945.0,0.04432769]
["bitfinex","BTCUSD",1646455428833,0.49374132,38946.0,38945.0,0.30432769]
["bitfinex","BTCUSD",1646455429234,0.49514697,38946.0,38945.0,0.30432769]
["bitfinex","BTCUSD",1646455430980,1.27924697,38946.0,38945.0,0.30432769]
["bitfinex","BTCUSD",1646455431381,1.60968719,38946.0,38945.0,0.30432769]
["bitfinex","BTCUSD",1646455431581,1.27924697,38946.0,38945.0,0.30432769]
["bitfinex","BTCUSD",1646455431784,1.60959686,38946.0,38945.0,0.30432769]
["bitfinex","BTCUSD",1646455431981,1.60959686,38946.0,38944.0,0.65681154]
["bitfinex","BTCUSD",1646455432182,1.60757237,38945.0,38944.0,0.65666224]
["bitfinex","BTCUSD",1646455432481,1.60757237,38945.0,38944.0,0.27110054]
["bitfinex","BTCUSD",1646455432879,1.60757237,38945.0,38944.0,0.25078248]
["bitfinex","BTCUSD",1646455433081,1.16147,38943.0,38937.0,0.001]
["bitfinex","BTCUSD",1646455433282,0.7841,38941.0,38937.0,0.001]
["bitfinex","BTCUSD",1646455433481,1.5153763,38940.0,38937.0,0.001]
["bitfinex","BTCUSD",1646455433680,1.1380063,38940.0,38937.0,0.001]
["bitfinex","BTCUSD",1646455433880,0.8841,38939.0,38937.0,0.001]
["bitfinex","BTCUSD",1646455434082,0.7841,38938.0,38937.0,0.001]
["bitfinex","BTCUSD",1646455434280,1.25438225,38938.0,38937.0,0.001]
["bitfinex","BTCUSD",1646455434737,0.47028225,38938.0,38937.0,0.001]
["bitfinex","BTCUSD",1646455435830,0.11637595,38938.0,38937.0,0.001]
["bitfinex","BTCUSD",1646455436229,0.01637595,38938.0,38937.0,0.001]
["bitfinex","BTCUSD",1646455436431,0.004,38941.0,38937.0,0.001]
["bitfinex","BTCUSD",1646455436630,0.1,38942.0,38938.0,0.265007]
["bitfinex","BTCUSD",1646455436830,0.10140565,38946.0,38939.0,0.0473]
["bitfinex","BTCUSD",1646455437233,0.16371322,38941.0,38939.0,0.0473]
["bitfinex","BTCUSD",1646455437629,0.16188982,38942.0,38941.0,0.32742643]
["bitfinex","BTCUSD",1646455438882,0.16188982,38942.0,38941.0,0.57742643]
["bitfinex","BTCUSD",1646455439783,0.19402482,38942.0,38941.0,0.57742643]
["bitfinex","BTCUSD",1646455439985,0.57139482,38942.0,38941.0,0.57742643]
["bitfinex","BTCUSD",1646455440185,0.67139482,38942.0,38941.0,0.57742643]
["bitfinex","BTCUSD",1646455440389,1.02516904,38942.0,38941.0,0.57742643]
["bitfinex","BTCUSD",1646455440586,0.67139482,38942.0,38941.0,0.57742643]
["bitfinex","BTCUSD",1646455444034,0.26188982,38942.0,38941.0,0.57742643]
["bitfinex","BTCUSD",1646455444232,0.00102865,38942.0,38941.0,0.57742643]
["bitfinex","BTCUSD",1646455444632,0.00102865,38942.0,38941.0,0.88970743]
["bitfinex","BTCUSD",1646455450630,0.00102865,38942.0,38941.0,0.91529743]
["bitfinex","BTCUSD",1646455451435,0.00102865,38942.0,38941.0,0.97000006]
["bitfinex","BTCUSD",1646455451834,0.00102865,38942.0,38941.0,0.91529743]
["bitfinex","BTCUSD",1646455453034,0.00102865,38942.0,38941.0,0.88970743]
["bitfinex","BTCUSD",1646455455879,0.00102865,38942.0,38941.0,0.89705224]
["bitfinex","BTCUSD",1646455456885,0.00102865,38942.0,38941.0,0.58477124]
["bitfinex","BTCUSD",1646455457331,0.37839865,38942.0,38941.0,0.58477124]
["bitfinex","BTCUSD",1646455457534,0.91978748,38942.0,38941.0,0.58477124]
["bitfinex","BTCUSD",1646455458131,0.56601326,38942.0,38941.0,0.58477124]
["bitfinex","BTCUSD",1646455460836,1.85388748,38942.0,38941.0,0.58377124]
["bitfinex","BTCUSD",1646455461096,1.94334878,38942.0,38941.0,0.58377124]
["bitfinex","BTCUSD",1646455461494,2.01404473,38942.0,38940.0,0.00014855]
["bitfinex","BTCUSD",1646455461695,1.61524422,38941.0,38940.0,0.00014855]
["bitfinex","BTCUSD",1646455462197,1.70471242,38941.0,38937.0,0.001]
["bitfinex","BTCUSD",1646455462494,1.16147,38938.0,38937.0,0.001]
["bitfinex","BTCUSD",1646455462694,1.51524422,38938.0,38937.0,0.001]
["bitfinex","BTCUSD",1646455462896,1.70472163,38938.0,38937.0,0.001]
["bitfinex","BTCUSD",1646455463499,1.70472163,38938.0,38936.0,0.001]
["bitfinex","BTCUSD",1646455463700,1.70694817,38937.0,38936.0,0.001]
["bitfinex","BTCUSD",1646455465142,1.70694817,38937.0,38934.0,0.001]
["bitfinex","BTCUSD",1646455465143,0.064292,38935.0,38925.0,0.002]
["bitfinex","BTCUSD",1646455465341,1.16147,38932.0,38925.0,0.002]
["bitfinex","BTCUSD",1646455465540,1.51746156,38932.0,38925.0,0.002]
["bitfinex","BTCUSD",1646455465740,1.61746156,38932.0,38925.0,0.002]
["bitfinex","BTCUSD",1646455466139,1.70695047,38932.0,38925.0,0.002]
["bitfinex","BTCUSD",1646455466340,1.78165418,38932.0,38925.0,0.002]
["bitfinex","BTCUSD",1646455466545,1.70695047,38932.0,38925.0,0.002]
["bitfinex","BTCUSD",1646455469182,1.70796321,38932.0,38925.0,0.002]
["bitfinex","BTCUSD",1646455469479,1.70796321,38932.0,38931.0,0.251]
["bitfinex","BTCUSD",1646455470181,1.35197165,38932.0,38931.0,0.251]
["bitfinex","BTCUSD",1646455470381,1.70796321,38932.0,38931.0,0.251]
["bitfinex","BTCUSD",1646455470979,1.70796321,38932.0,38931.0,0.001]
["bitfinex","BTCUSD",1646455471580,1.35197165,38932.0,38931.0,0.001]
["bitfinex","BTCUSD",1646455474136,1.35196935,38932.0,38931.0,0.001]
["bitfinex","BTCUSD",1646455474937,1.3519682,38932.0,38931.0,0.001]
["bitfinex","BTCUSD",1646455476089,0.00101274,38932.0,38931.0,0.001]
["bitfinex","BTCUSD",1646455476291,0.00097818,38933.0,38932.0,0.00202548]
["bitfinex","BTCUSD",1646455476489,0.00097818,38933.0,38932.0,0.26708448]
["bitfinex","BTCUSD",1646455476896,0.00097818,38933.0,38932.0,0.62307604]
["bitfinex","BTCUSD",1646455477089,0.00097818,38933.0,38932.0,0.40531704]
["bitfinex","BTCUSD",1646455477290,0.00097818,38933.0,38932.0,0.67037604]
["bitfinex","BTCUSD",1646455478491,0.00097818,38933.0,38932.0,0.69596604]
["bitfinex","BTCUSD",1646455478689,0.00097818,38933.0,38932.0,1.46652604]
["bitfinex","BTCUSD",1646455479089,0.2126,38950.0,38932.0,1.46652604]
["bitfinex","BTCUSD",1646455479090,0.7841,38949.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455479291,0.38971666,38950.0,38939.0,0.15443627]
["bitfinex","BTCUSD",1646455479513,0.17711666,38950.0,38940.0,0.40329156]
["bitfinex","BTCUSD",1646455479740,0.1218,38952.0,38943.0,0.17604388]
["bitfinex","BTCUSD",1646455479741,0.1719675,38951.0,38943.0,0.17604388]
["bitfinex","BTCUSD",1646455482744,0.1719675,38951.0,38941.0,0.35599156]
["bitfinex","BTCUSD",1646455482940,0.1719675,38951.0,38940.0,0.0473]
["bitfinex","BTCUSD",1646455483239,0.1719675,38951.0,38941.0,0.35599156]
["bitfinex","BTCUSD",1646455483489,0.21211448,38948.0,38940.0,0.0473]
["bitfinex","BTCUSD",1646455483690,0.19778892,38943.0,38940.0,0.0473]
["bitfinex","BTCUSD",1646455485294,0.37737,38942.0,38940.0,0.0473]
["bitfinex","BTCUSD",1646455485494,1.16147,38942.0,38940.0,0.0473]
["bitfinex","BTCUSD",1646455485696,0.15148524,38941.0,38940.0,0.0473]
["bitfinex","BTCUSD",1646455485896,0.15148524,38941.0,38939.0,0.003]
["bitfinex","BTCUSD",1646455485897,0.52885524,38941.0,38939.0,0.003]
["bitfinex","BTCUSD",1646455486096,1.16147,38940.0,38939.0,0.003]
["bitfinex","BTCUSD",1646455486293,1.40703356,38940.0,38939.0,0.003]
["bitfinex","BTCUSD",1646455486493,1.26147,38940.0,38939.0,0.003]
["bitfinex","BTCUSD",1646455486693,1.26147,38940.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455486894,0.18583284,38936.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455487094,0.441652,38935.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455487842,0.57652456,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455488444,0.67652456,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455490146,0.47737,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455491086,1.26147,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455491288,1.43002928,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455491686,1.26147,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455491888,0.47737,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455492088,0.103,38939.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455492889,0.1,38939.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455493089,0.095,38939.0,38934.0,0.20782215]
["bitfinex","BTCUSD",1646455493289,0.37737,38940.0,38934.0,0.20782215]
["bitfinex","BTCUSD",1646455493494,0.22353943,38941.0,38934.0,0.20782215]
["bitfinex","BTCUSD",1646455493495,0.37737,38939.0,38934.0,0.20782215]
["bitfinex","BTCUSD",1646455493689,0.37737,38940.0,38934.0,0.20782215]
["bitfinex","BTCUSD",1646455494291,0.22353943,38941.0,38934.0,0.20782215]
["bitfinex","BTCUSD",1646455495238,0.32353943,38941.0,38934.0,0.20782215]
["bitfinex","BTCUSD",1646455495432,0.15,38941.0,38934.0,0.20782215]
["bitfinex","BTCUSD",1646455496636,0.32518069,38941.0,38934.0,0.20782215]
["bitfinex","BTCUSD",1646455496831,0.15,38941.0,38934.0,0.20782215]
["bitfinex","BTCUSD",1646455497249,0.202551,38947.0,38934.0,0.20782215]
["bitfinex","BTCUSD",1646455497250,0.064254,38952.0,38935.0,0.35599156]
["bitfinex","BTCUSD",1646455497439,0.2099051,38953.0,38937.0,0.265009]
["bitfinex","BTCUSD",1646455497440,0.002,38947.0,38937.0,0.265009]
["bitfinex","BTCUSD",1646455497633,0.002,38947.0,38939.0,0.264994]
["bitfinex","BTCUSD",1646455497838,0.002,38947.0,38941.0,0.0720378]
["bitfinex","BTCUSD",1646455498034,0.002,38947.0,38942.0,0.40329156]
["bitfinex","BTCUSD",1646455498236,0.002,38947.0,38944.0,0.19347177]
["bitfinex","BTCUSD",1646455498488,0.002,38947.0,38946.0,0.264939]
["bitfinex","BTCUSD",1646455498691,0.002,38947.0,38946.0,0.66823056]
["bitfinex","BTCUSD",1646455498889,0.002,38947.0,38946.0,0.312239]
["bitfinex","BTCUSD",1646455499290,1.6799,38955.0,38946.0,0.0473]
["bitfinex","BTCUSD",1646455499490,0.005,38952.0,38946.0,0.0473]
["bitfinex","BTCUSD",1646455500291,0.005,38952.0,38947.0,0.264927]
["bitfinex","BTCUSD",1646455500495,0.005,38952.0,38948.0,0.26492]
["bitfinex","BTCUSD",1646455500690,0.8958,38955.0,38948.0,0.0473]
["bitfinex","BTCUSD",1646455500990,0.00093913,38964.0,38950.0,0.21927962]
["bitfinex","BTCUSD",1646455501193,0.1650779,38958.0,38950.0,0.21927962]
["bitfinex","BTCUSD",1646455501391,0.06425,38955.0,38950.0,0.21927962]
["bitfinex","BTCUSD",1646455501589,0.37737,38954.0,38948.0,0.0473]
["bitfinex","BTCUSD",1646455501791,0.128499,38955.0,38948.0,0.0473]
["bitfinex","BTCUSD",1646455502092,0.064249,38955.0,38948.0,0.0473]
["bitfinex","BTCUSD",1646455502637,0.24864916,38955.0,38948.0,0.23217686]
["bitfinex","BTCUSD",1646455503037,0.18440016,38955.0,38948.0,0.23217686]
["bitfinex","BTCUSD",1646455503635,0.18440016,38955.0,38948.0,0.0473]
["bitfinex","BTCUSD",1646455503833,0.37737,38954.0,38948.0,0.0473]
["bitfinex","BTCUSD",1646455504033,0.18440016,38955.0,38948.0,0.0473]
["bitfinex","BTCUSD",1646455504233,0.18440016,38955.0,38949.0,0.00216731]
["bitfinex","BTCUSD",1646455504433,0.17687729,38953.0,38949.0,0.00216731]
["bitfinex","BTCUSD",1646455504636,0.24864916,38955.0,38949.0,0.00216731]
["bitfinex","BTCUSD",1646455504837,0.37737,38954.0,38949.0,0.00216731]
["bitfinex","BTCUSD",1646455506196,0.1,38953.0,38949.0,0.00216731]
["bitfinex","BTCUSD",1646455506395,0.37737,38952.0,38949.0,0.00216731]
["bitfinex","BTCUSD",1646455506595,0.85832476,38950.0,38949.0,0.00216731]
["bitfinex","BTCUSD",1646455506798,1.44055886,38950.0,38949.0,0.00216731]
["bitfinex","BTCUSD",1646455506995,1.3663341,38950.0,38949.0,0.00216731]
["bitfinex","BTCUSD",1646455507196,2.26555291,38950.0,38949.0,0.00216731]
["bitfinex","BTCUSD",1646455508395,1.80542027,38950.0,38949.0,0.00216731]
["bitfinex","BTCUSD",1646455508798,1.3663341,38950.0,38949.0,0.00216731]
["bitfinex","BTCUSD",1646455509198,2.14777701,38950.0,38937.0,0.05]
["bitfinex","BTCUSD",1646455509400,0.7841,38945.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455509597,0.128558,38941.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455509853,0.1616663,38937.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455510053,0.37737,38936.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455510553,0.05141851,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455510757,0.32798252,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455511153,0.05344954,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455512154,0.43089054,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455512955,0.05344954,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455513786,0.05344885,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455514286,0.05561111,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455514487,0.13216873,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455515896,0.50960973,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455516890,0.68578039,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455517090,0.78578039,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455517935,1.56988039,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455518333,0.78578039,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455518936,0.60960973,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455520738,0.50960973,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455520995,0.13216873,38934.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455521495,0.005,38940.0,38933.0,0.21382794]
["bitfinex","BTCUSD",1646455521696,0.377441,38939.0,38933.0,0.21382794]
["bitfinex","BTCUSD",1646455522094,0.005,38940.0,38933.0,0.21382794]
["bitfinex","BTCUSD",1646455522596,0.005,38940.0,38933.0,0.21397409]
["bitfinex","BTCUSD",1646455522796,0.20788955,38948.0,38939.0,0.18621812]
["bitfinex","BTCUSD",1646455522998,0.377441,38947.0,38939.0,0.18621812]
["bitfinex","BTCUSD",1646455523198,0.1,38946.0,38939.0,0.18621812]
["bitfinex","BTCUSD",1646455523397,0.377441,38945.0,38939.0,0.18621812]
["bitfinex","BTCUSD",1646455523700,0.35295622,38944.0,38939.0,0.18621812]
["bitfinex","BTCUSD",1646455523897,0.377441,38943.0,38939.0,0.18621812]
["bitfinex","BTCUSD",1646455524296,0.377441,38941.0,38939.0,0.18621812]
["bitfinex","BTCUSD",1646455524735,0.1,38940.0,38939.0,0.18621812]
["bitfinex","BTCUSD",1646455524937,0.477441,38940.0,38939.0,0.18621812]
["bitfinex","BTCUSD",1646455526537,0.377441,38940.0,38939.0,0.18621812]
["bitfinex","BTCUSD",1646455527140,0.1,38945.0,38939.0,0.18621812]
["bitfinex","BTCUSD",1646455527141,0.377441,38944.0,38939.0,0.18621812]
["bitfinex","BTCUSD",1646455527337,0.960054,38953.0,38939.0,0.18621812]
["bitfinex","BTCUSD",1646455527338,0.8958,38953.0,38939.0,0.18621812]
["bitfinex","BTCUSD",1646455527537,0.377441,38945.0,38939.0,0.18621812]
["bitfinex","BTCUSD",1646455528040,0.377441,38944.0,38939.0,0.18621812]
["bitfinex","BTCUSD",1646455528238,0.003,38946.0,38939.0,0.23351812]
["bitfinex","BTCUSD",1646455528481,0.003,38946.0,38940.0,0.34885698]
["bitfinex","BTCUSD",1646455528684,0.003,38946.0,38939.0,0.23351812]
["bitfinex","BTCUSD",1646455528892,0.377441,38946.0,38940.0,0.34885698]
["bitfinex","BTCUSD",1646455529182,0.19024651,38946.0,38939.0,0.23351812]
["bitfinex","BTCUSD",1646455529582,0.29024651,38946.0,38939.0,0.23351812]
["bitfinex","BTCUSD",1646455531288,0.377441,38945.0,38939.0,0.23351812]
["bitfinex","BTCUSD",1646455531685,0.377441,38945.0,38939.0,0.0473]
["bitfinex","BTCUSD",1646455531886,0.377441,38945.0,38934.0,0.36167698]
["bitfinex","BTCUSD",1646455532088,0.29024651,38946.0,38934.0,0.01282]
["bitfinex","BTCUSD",1646455532089,0.377441,38944.0,38934.0,0.01282]
["bitfinex","BTCUSD",1646455532338,0.064274,38941.0,38934.0,0.01282]
["bitfinex","BTCUSD",1646455532539,0.377441,38940.0,38934.0,0.01282]
["bitfinex","BTCUSD",1646455532737,0.377441,38937.0,38934.0,0.01282]
["bitfinex","BTCUSD",1646455532940,0.38403558,38938.0,38933.0,0.00210354]
["bitfinex","BTCUSD",1646455533141,0.38403558,38938.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455533839,0.377441,38937.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455536890,0.377441,38937.0,38933.0,0.00210352]
["bitfinex","BTCUSD",1646455537788,0.377441,38937.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455537992,0.377441,38937.0,38933.0,0.0021269]
["bitfinex","BTCUSD",1646455538594,0.17065751,38938.0,38933.0,0.0021269]
["bitfinex","BTCUSD",1646455539091,0.17065751,38938.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455539295,0.17065751,38938.0,38933.0,0.0021269]
["bitfinex","BTCUSD",1646455539491,0.053,38944.0,38933.0,0.0021269]
["bitfinex","BTCUSD",1646455539740,0.377441,38942.0,38933.0,0.0021269]
["bitfinex","BTCUSD",1646455539939,0.05,38942.0,38933.0,0.0021269]
["bitfinex","BTCUSD",1646455540139,0.1,38941.0,38933.0,0.0021269]
["bitfinex","BTCUSD",1646455540339,0.15,38941.0,38933.0,0.00195635]
["bitfinex","BTCUSD",1646455540543,0.19871529,38940.0,38933.0,0.0021269]
["bitfinex","BTCUSD",1646455540941,0.18186819,38934.0,38933.0,0.0021269]
["bitfinex","BTCUSD",1646455541141,0.17683089,38938.0,38934.0,0.36373638]
["bitfinex","BTCUSD",1646455541341,0.377441,38937.0,38934.0,0.36373638]
["bitfinex","BTCUSD",1646455543589,0.41257364,38935.0,38934.0,0.36373638]
["bitfinex","BTCUSD",1646455544191,0.91150484,38935.0,38934.0,0.36373638]
["bitfinex","BTCUSD",1646455544989,0.91150484,38935.0,38933.0,0.00209827]
["bitfinex","BTCUSD",1646455544990,2.49014013,38934.0,38933.0,0.00209827]
["bitfinex","BTCUSD",1646455545191,2.49014013,38934.0,38933.0,0.00099618]
["bitfinex","BTCUSD",1646455545192,2.67527277,38934.0,38933.0,0.00099618]
["bitfinex","BTCUSD",1646455545490,2.425843,38933.0,38932.0,0.00202548]
["bitfinex","BTCUSD",1646455545688,2.63255564,38933.0,38932.0,0.00202548]
["bitfinex","BTCUSD",1646455546291,2.57196534,38932.0,38930.0,0.001]
["bitfinex","BTCUSD",1646455546489,1.54749282,38931.0,38930.0,0.001]
["bitfinex","BTCUSD",1646455546690,1.64749282,38931.0,38930.0,0.001]
["bitfinex","BTCUSD",1646455551590,1.161541,38930.0,38929.0,0.00117995]
["bitfinex","BTCUSD",1646455551790,1.79749282,38930.0,38929.0,9.95e-06]
["bitfinex","BTCUSD",1646455551991,2.74652123,38930.0,38924.0,0.002]
["bitfinex","BTCUSD",1646455552196,0.96923264,38927.0,38924.0,0.002]
["bitfinex","BTCUSD",1646455552490,0.7841,38925.0,38924.0,0.002]
["bitfinex","BTCUSD",1646455552692,1.64749282,38925.0,38924.0,0.002]
["bitfinex","BTCUSD",1646455552889,2.12636251,38925.0,38924.0,0.002]
["bitfinex","BTCUSD",1646455553392,2.12636251,38925.0,38919.0,0.003]
["bitfinex","BTCUSD",1646455553393,0.7841,38921.0,38919.0,0.003]
["bitfinex","BTCUSD",1646455553594,1.54749282,38920.0,38919.0,0.003]
["bitfinex","BTCUSD",1646455553791,1.64749282,38920.0,38919.0,0.003]
["bitfinex","BTCUSD",1646455554194,0.1892332,38919.0,38916.0,0.002]
["bitfinex","BTCUSD",1646455554393,0.76339282,38918.0,38916.0,0.002]
["bitfinex","BTCUSD",1646455554841,0.84256782,38918.0,38916.0,0.00216838]
["bitfinex","BTCUSD",1646455555433,1.62666782,38918.0,38916.0,0.00216838]
["bitfinex","BTCUSD",1646455555833,1.62666782,38918.0,38916.0,0.002]
["bitfinex","BTCUSD",1646455556034,1.62666782,38918.0,38916.0,0.00216838]
["bitfinex","BTCUSD",1646455557037,1.62666782,38918.0,38916.0,0.002]
["bitfinex","BTCUSD",1646455557237,1.62666782,38918.0,38916.0,0.0021421]
["bitfinex","BTCUSD",1646455558238,1.62666782,38918.0,38916.0,0.002]
["bitfinex","BTCUSD",1646455558239,1.64595082,38917.0,38916.0,0.002]
["bitfinex","BTCUSD",1646455558506,1.001941,38915.0,38911.0,0.002]
["bitfinex","BTCUSD",1646455558702,0.81923264,38912.0,38911.0,0.002]
["bitfinex","BTCUSD",1646455558898,0.7841,38910.0,38905.0,0.05]
["bitfinex","BTCUSD",1646455559099,1.54598782,38909.0,38906.0,0.0011]
["bitfinex","BTCUSD",1646455559498,1.64598782,38909.0,38906.0,0.0011]
["bitfinex","BTCUSD",1646455560108,2.27002618,38909.0,38906.0,0.0011]
["bitfinex","BTCUSD",1646455560301,2.74924927,38909.0,38906.0,0.0011]
["bitfinex","BTCUSD",1646455560498,1.19671064,38907.0,38906.0,0.0011]
["bitfinex","BTCUSD",1646455560700,1.69328782,38907.0,38906.0,0.0011]
["bitfinex","BTCUSD",1646455560900,0.7841,38905.0,38899.0,0.0002]
["bitfinex","BTCUSD",1646455561099,0.16280066,38900.0,38899.0,0.0002]
["bitfinex","BTCUSD",1646455561299,0.5754113,38900.0,38899.0,0.0002]
["bitfinex","BTCUSD",1646455561800,1.02468848,38900.0,38899.0,0.0002]
["bitfinex","BTCUSD",1646455562850,1.09696149,38900.0,38899.0,0.0002]
["bitfinex","BTCUSD",1646455563053,0.6754113,38900.0,38899.0,0.0002]
["bitfinex","BTCUSD",1646455563951,0.51261064,38900.0,38899.0,0.0002]
["bitfinex","BTCUSD",1646455565352,0.00120762,38907.0,38899.0,0.0002]
["bitfinex","BTCUSD",1646455565554,0.381478,38906.0,38899.0,0.0002]
["bitfinex","BTCUSD",1646455566282,0.1555162,38901.0,38899.0,0.0002]
["bitfinex","BTCUSD",1646455566485,0.377478,38900.0,38899.0,0.0002]
["bitfinex","BTCUSD",1646455566683,0.1,38903.0,38899.0,0.0002]
["bitfinex","BTCUSD",1646455566884,0.377478,38902.0,38899.0,0.0002]
["bitfinex","BTCUSD",1646455567085,0.377478,38901.0,38899.0,0.0002]
["bitfinex","BTCUSD",1646455567287,0.00120762,38907.0,38899.0,0.403268]
["bitfinex","BTCUSD",1646455567485,0.00120762,38907.0,38904.0,0.2116669]
["bitfinex","BTCUSD",1646455567690,0.00120762,38907.0,38900.0,0.72270602]
["bitfinex","BTCUSD",1646455567886,0.00120762,38907.0,38900.0,0.0473]
["bitfinex","BTCUSD",1646455568084,0.00120762,38907.0,38904.0,0.00017926]
["bitfinex","BTCUSD",1646455568285,0.377478,38906.0,38904.0,0.00017926]
["bitfinex","BTCUSD",1646455568683,0.37868328,38905.0,38904.0,0.00017926]
["bitfinex","BTCUSD",1646455569084,0.37868328,38905.0,38899.0,0.0002]
["bitfinex","BTCUSD",1646455569285,0.377478,38904.0,38903.0,0.00017882]
["bitfinex","BTCUSD",1646455569584,0.00120528,38905.0,38903.0,0.00117882]
["bitfinex","BTCUSD",1646455570246,0.00120528,38905.0,38903.0,0.001]
["bitfinex","BTCUSD",1646455572845,0.00120528,38905.0,38902.0,0.15710795]
["bitfinex","BTCUSD",1646455573040,0.00120528,38905.0,38902.0,0.15610795]
["bitfinex","BTCUSD",1646455573896,0.00120528,38905.0,38902.0,0.15592913]
["bitfinex","BTCUSD",1646455574095,0.00305359,38908.0,38903.0,0.77984444]
["bitfinex","BTCUSD",1646455574895,0.00105359,38908.0,38903.0,0.77984444]
["bitfinex","BTCUSD",1646455575406,0.00105359,38908.0,38904.0,0.00017882]
["bitfinex","BTCUSD",1646455576400,0.00105359,38908.0,38903.0,0.80543444]
["bitfinex","BTCUSD",1646455576598,0.00105359,38908.0,38904.0,0.00015914]
["bitfinex","BTCUSD",1646455577440,0.00105359,38908.0,38903.0,0.77984444]
["bitfinex","BTCUSD",1646455577639,0.00105359,38908.0,38904.0,0.00015914]
["bitfinex","BTCUSD",1646455578641,0.00105359,38908.0,38903.0,0.77984444]
["bitfinex","BTCUSD",1646455578642,0.16553128,38908.0,38903.0,0.77984444]
["bitfinex","BTCUSD",1646455578840,0.00105667,38910.0,38904.0,0.00015914]
["bitfinex","BTCUSD",1646455579040,0.377507,38909.0,38904.0,0.00015914]
["bitfinex","BTCUSD",1646455579239,0.35033385,38910.0,38904.0,0.00015914]
["bitfinex","BTCUSD",1646455579440,0.00105667,38910.0,38904.0,0.00015914]
["bitfinex","BTCUSD",1646455579640,0.377507,38909.0,38904.0,0.00015914]
["bitfinex","BTCUSD",1646455579840,0.00105667,38910.0,38903.0,0.77984444]
["bitfinex","BTCUSD",1646455580040,0.15792361,38909.0,38905.0,0.00017727]
["bitfinex","BTCUSD",1646455580240,0.00105667,38910.0,38905.0,0.00017727]
["bitfinex","BTCUSD",1646455580241,0.377507,38908.0,38905.0,0.00017727]
["bitfinex","BTCUSD",1646455580447,0.00105667,38910.0,38907.0,0.02559]
["bitfinex","BTCUSD",1646455580646,0.00105667,38910.0,38909.0,0.403064]
["bitfinex","BTCUSD",1646455580841,0.00105667,38910.0,38909.0,0.79964118]
["bitfinex","BTCUSD",1646455581097,0.00105667,38910.0,38909.0,0.39657718]
["bitfinex","BTCUSD",1646455581298,0.00105667,38910.0,38909.0,0.55948047]
["bitfinex","BTCUSD",1646455581499,0.00105667,38910.0,38909.0,0.21020329]
["bitfinex","BTCUSD",1646455582097,0.00105667,38910.0,38909.0,0.23579329]
["bitfinex","BTCUSD",1646455582498,0.00105667,38910.0,38909.0,0.58507047]
["bitfinex","BTCUSD",1646455583701,0.00105872,38920.0,38909.0,0.96257747]
["bitfinex","BTCUSD",1646455583901,0.00105872,38920.0,38909.0,0.55948047]
["bitfinex","BTCUSD",1646455584103,0.00105872,38920.0,38909.0,0.58507047]
["bitfinex","BTCUSD",1646455584501,0.377507,38923.0,38915.0,0.16633084]
["bitfinex","BTCUSD",1646455584739,0.18028821,38924.0,38909.0,0.42216718]
["bitfinex","BTCUSD",1646455584740,0.17127586,38920.0,38909.0,0.42216718]
["bitfinex","BTCUSD",1646455584941,0.17127586,38920.0,38913.0,0.00017922]
["bitfinex","BTCUSD",1646455585946,0.17127586,38920.0,38913.0,0.19238579]
["bitfinex","BTCUSD",1646455586143,0.377507,38919.0,38915.0,0.00017921]
["bitfinex","BTCUSD",1646455586844,0.18028821,38924.0,38915.0,0.00017921]
["bitfinex","BTCUSD",1646455587044,0.26924775,38925.0,38914.0,0.34927718]
["bitfinex","BTCUSD",1646455587245,0.05,38925.0,38918.0,0.00016801]
["bitfinex","BTCUSD",1646455587446,0.377507,38923.0,38918.0,0.00016801]
["bitfinex","BTCUSD",1646455587645,0.377507,38924.0,38918.0,0.00016801]
["bitfinex","BTCUSD",1646455587847,0.56592037,38922.0,38918.0,0.00016801]
["bitfinex","BTCUSD",1646455588045,0.377507,38921.0,38918.0,0.00016801]
["bitfinex","BTCUSD",1646455588244,0.1,38921.0,38914.0,0.34927718]
["bitfinex","BTCUSD",1646455588501,0.1,38921.0,38913.0,0.19238579]
["bitfinex","BTCUSD",1646455588502,0.1,38921.0,38918.0,0.00016801]
["bitfinex","BTCUSD",1646455589294,0.15861899,38922.0,38918.0,0.00016801]
["bitfinex","BTCUSD",1646455589497,0.16135898,38920.0,38913.0,0.54166297]
["bitfinex","BTCUSD",1646455589694,0.16135898,38920.0,38918.0,0.00016801]
["bitfinex","BTCUSD",1646455590697,0.377507,38919.0,38912.0,0.0473]
["bitfinex","BTCUSD",1646455590897,0.16135898,38920.0,38917.0,0.0001435]
["bitfinex","BTCUSD",1646455591298,0.377507,38919.0,38917.0,0.0001435]
["bitfinex","BTCUSD",1646455591900,0.377507,38918.0,38912.0,0.0473]
["bitfinex","BTCUSD",1646455592099,0.17034381,38916.0,38912.0,0.0473]
["bitfinex","BTCUSD",1646455592548,0.17034381,38916.0,38909.0,0.01284]
["bitfinex","BTCUSD",1646455592743,0.20058405,38910.0,38909.0,0.01284]
["bitfinex","BTCUSD",1646455592943,0.377507,38915.0,38909.0,0.01284]
["bitfinex","BTCUSD",1646455593943,0.17569857,38910.0,38909.0,0.01284]
["bitfinex","BTCUSD",1646455594145,0.377507,38915.0,38909.0,0.01284]
["bitfinex","BTCUSD",1646455594546,0.06432,38914.0,38909.0,0.01284]
["bitfinex","BTCUSD",1646455594744,0.377507,38913.0,38909.0,0.01284]
["bitfinex","BTCUSD",1646455595546,0.1,38919.0,38909.0,0.01284]
["bitfinex","BTCUSD",1646455595747,0.002,38917.0,38909.0,0.0129873]
["bitfinex","BTCUSD",1646455595993,0.377507,38916.0,38909.0,0.0129873]
["bitfinex","BTCUSD",1646455596191,0.18254394,38914.0,38909.0,0.0129873]
["bitfinex","BTCUSD",1646455596892,0.18254394,38914.0,38910.0,0.0001473]
["bitfinex","BTCUSD",1646455597492,0.1,38917.0,38910.0,0.0001473]
["bitfinex","BTCUSD",1646455597694,0.427507,38917.0,38912.0,0.18373313]
["bitfinex","BTCUSD",1646455598093,0.107,38920.0,38913.0,0.00014608]
["bitfinex","BTCUSD",1646455598094,0.377507,38915.0,38913.0,0.00014608]
["bitfinex","BTCUSD",1646455598293,0.007,38920.0,38913.0,0.00014608]
["bitfinex","BTCUSD",1646455598493,0.18639373,38920.0,38913.0,0.34942326]
["bitfinex","BTCUSD",1646455598692,0.007,38920.0,38913.0,0.34942326]
["bitfinex","BTCUSD",1646455598897,0.007,38920.0,38913.0,0.00014608]
["bitfinex","BTCUSD",1646455599092,0.007,38920.0,38913.0,0.34927718]
["bitfinex","BTCUSD",1646455599295,0.21830802,38925.0,38915.0,0.00014607]
["bitfinex","BTCUSD",1646455599296,0.377507,38924.0,38915.0,0.00014607]
["bitfinex","BTCUSD",1646455599744,0.15279601,38919.0,38915.0,0.00014607]
["bitfinex","BTCUSD",1646455600343,0.15279601,38919.0,38912.0,0.18373313]
["bitfinex","BTCUSD",1646455600543,0.1,38923.0,38915.0,0.00014607]
["bitfinex","BTCUSD",1646455600744,0.377507,38922.0,38915.0,0.00014607]
["bitfinex","BTCUSD",1646455601143,0.377507,38920.0,38915.0,0.00014607]
["bitfinex","BTCUSD",1646455601345,0.1,38921.0,38915.0,0.00014607]
["bitfinex","BTCUSD",1646455601547,0.1,38921.0,38912.0,0.18373313]
["bitfinex","BTCUSD",1646455601745,0.15068879,38919.0,38916.0,0.00014634]
["bitfinex","BTCUSD",1646455601946,0.377507,38918.0,38916.0,0.00014634]
["bitfinex","BTCUSD",1646455602843,0.377507,38918.0,38914.0,0.001]
["bitfinex","BTCUSD",1646455603045,0.377507,38918.0,38915.0,0.00014634]
["bitfinex","BTCUSD",1646455603496,0.1,38917.0,38915.0,0.00014634]
["bitfinex","BTCUSD",1646455603696,0.377507,38916.0,38915.0,0.00014634]
["bitfinex","BTCUSD",1646455603893,0.377507,38916.0,38906.0,0.05]
["bitfinex","BTCUSD",1646455604100,0.15873439,38911.0,38904.0,0.172711]
["bitfinex","BTCUSD",1646455604494,0.1,38915.0,38904.0,0.172711]
["bitfinex","BTCUSD",1646455604693,0.1,38915.0,38905.0,0.34927718]
["bitfinex","BTCUSD",1646455605293,0.15789061,38913.0,38908.0,0.00014631]
["bitfinex","BTCUSD",1646455606294,0.15789061,38913.0,38904.0,0.172711]
["bitfinex","BTCUSD",1646455606495,0.15789061,38913.0,38909.0,0.00014631]
["bitfinex","BTCUSD",1646455606803,0.441829,38912.0,38909.0,0.00014631]
["bitfinex","BTCUSD",1646455607646,0.441829,38912.0,38903.0,0.77984444]
["bitfinex","BTCUSD",1646455607847,0.441829,38912.0,38909.0,0.00014631]
["bitfinex","BTCUSD",1646455608047,0.441829,38912.0,38909.0,6.984e-05]
["bitfinex","BTCUSD",1646455608747,0.377507,38910.0,38903.0,0.77984444]
["bitfinex","BTCUSD",1646455609149,0.5408869,38910.0,38903.0,0.77984444]
["bitfinex","BTCUSD",1646455610248,0.19263262,38908.0,38903.0,0.77984444]
["bitfinex","BTCUSD",1646455612496,0.19263262,38908.0,38904.0,0.00017907]
["bitfinex","BTCUSD",1646455612699,0.377507,38907.0,38904.0,0.00017907]
["bitfinex","BTCUSD",1646455612897,0.19263262,38908.0,38904.0,0.00017907]
["bitfinex","BTCUSD",1646455613297,0.377507,38907.0,38904.0,0.00017907]
["bitfinex","BTCUSD",1646455613500,0.377507,38907.0,38903.0,0.77984444]
["bitfinex","BTCUSD",1646455613699,0.19263262,38908.0,38904.0,0.00017907]
["bitfinex","BTCUSD",1646455614744,0.19243262,38908.0,38903.0,0.77984444]
["bitfinex","BTCUSD",1646455614945,0.19243262,38908.0,38904.0,0.00017907]
["bitfinex","BTCUSD",1646455615146,0.377507,38907.0,38904.0,0.00017907]
["bitfinex","BTCUSD",1646455616046,0.377507,38907.0,38903.0,0.77984444]
["bitfinex","BTCUSD",1646455616247,0.506179,38907.0,38904.0,0.00017907]
["bitfinex","BTCUSD",1646455616847,0.377507,38907.0,38904.0,0.00017907]
["bitfinex","BTCUSD",1646455617052,0.377507,38905.0,38904.0,0.00017907]
["bitfinex","BTCUSD",1646455617245,0.477507,38905.0,38903.0,0.77984444]
["bitfinex","BTCUSD",1646455617445,0.377507,38905.0,38904.0,0.00016117]
["bitfinex","BTCUSD",1646455617645,0.565801,38905.0,38904.0,0.00016117]
["bitfinex","BTCUSD",1646455618492,0.565801,38905.0,38903.0,0.78000561]
["bitfinex","BTCUSD",1646455619294,0.377507,38905.0,38903.0,0.78000561]
["bitfinex","BTCUSD",1646455619493,0.377507,38905.0,38903.0,0.77984444]
["bitfinex","BTCUSD",1646455621695,0.1,38906.0,38903.0,0.77984444]
["bitfinex","BTCUSD",1646455621895,0.16219317,38908.0,38903.0,0.77984444]
["bitfinex","BTCUSD",1646455622096,0.377507,38907.0,38903.0,0.77998766]
["bitfinex","BTCUSD",1646455623255,0.377507,38907.0,38903.0,0.77984444]
["bitfinex","BTCUSD",1646455623454,0.377507,38907.0,38903.0,0.77998765]
["bitfinex","BTCUSD",1646455624261,0.00106382,38904.0,38903.0,0.77998765]
["bitfinex","BTCUSD",1646455624460,0.00106382,38904.0,38903.0,0.77984444]
["bitfinex","BTCUSD",1646455624660,0.37537936,38904.0,38903.0,0.77999129]
["bitfinex","BTCUSD",1646455625659,0.37537936,38904.0,38903.0,0.77984444]
["bitfinex","BTCUSD",1646455629205,0.37537936,38904.0,38903.0,0.78432975]
["bitfinex","BTCUSD",1646455629848,0.37537936,38904.0,38903.0,0.77432975]
["bitfinex","BTCUSD",1646455634605,0.82006244,38904.0,38903.0,0.77432975]
["bitfinex","BTCUSD",1646455634903,1.60416244,38904.0,38903.0,0.77432975]
["bitfinex","BTCUSD",1646455635106,1.71850044,38904.0,38903.0,0.77432975]
["bitfinex","BTCUSD",1646455635309,2.23562512,38904.0,38903.0,0.77432975]
["bitfinex","BTCUSD",1646455635707,2.60422784,38904.0,38903.0,0.77432975]
["bitfinex","BTCUSD",1646455636405,1.78893933,38904.0,38903.0,0.77432975]
["bitfinex","BTCUSD",1646455636808,0.7841,38902.0,38899.0,0.0002]
["bitfinex","BTCUSD",1646455637006,1.3007116,38900.0,38895.0,0.0011]
["bitfinex","BTCUSD",1646455637249,0.54135864,38896.0,38895.0,0.0011]
["bitfinex","BTCUSD",1646455637449,0.94275604,38896.0,38895.0,0.0011]
["bitfinex","BTCUSD",1646455637651,0.81404504,38896.0,38895.0,0.0011]
["bitfinex","BTCUSD",1646455637853,0.81404504,38896.0,38891.0,0.0021]
["bitfinex","BTCUSD",1646455637854,0.377515,38895.0,38885.0,0.0484]
["bitfinex","BTCUSD",1646455638153,0.377515,38893.0,38882.0,0.01285]
["bitfinex","BTCUSD",1646455638350,0.377515,38891.0,38882.0,0.01285]
["bitfinex","BTCUSD",1646455638750,0.3513974,38894.0,38882.0,0.01285]
["bitfinex","BTCUSD",1646455638751,0.1,38890.0,38882.0,0.01285]
["bitfinex","BTCUSD",1646455638951,0.1,38890.0,38885.0,0.00017879]
["bitfinex","BTCUSD",1646455638952,0.377515,38889.0,38885.0,0.00017879]
["bitfinex","BTCUSD",1646455639954,0.377515,38889.0,38882.0,0.01285]
["bitfinex","BTCUSD",1646455640153,0.377515,38889.0,38885.0,0.00017879]
["bitfinex","BTCUSD",1646455641206,0.377515,38887.0,38882.0,0.01285]
["bitfinex","BTCUSD",1646455641412,0.377515,38887.0,38885.0,0.00017879]
["bitfinex","BTCUSD",1646455641707,0.66601778,38888.0,38885.0,0.00017879]
["bitfinex","BTCUSD",1646455641708,0.51264764,38886.0,38885.0,0.00017879]
["bitfinex","BTCUSD",1646455642504,0.51264764,38886.0,38882.0,0.01285]
["bitfinex","BTCUSD",1646455642505,0.377515,38885.0,38884.0,0.0001788]
["bitfinex","BTCUSD",1646455642704,0.51264764,38885.0,38884.0,0.0001788]
["bitfinex","BTCUSD",1646455643605,0.51264764,38885.0,38882.0,0.01285]
["bitfinex","BTCUSD",1646455643805,0.477515,38884.0,38883.0,0.00015869]
["bitfinex","BTCUSD",1646455644205,0.51264764,38884.0,38883.0,0.00015869]
["bitfinex","BTCUSD",1646455644856,0.377515,38883.0,38882.0,0.01285]
["bitfinex","BTCUSD",1646455645154,0.41264764,38883.0,38882.0,0.01300869]
["bitfinex","BTCUSD",1646455645353,0.41264764,38883.0,38882.0,0.00015869]
["bitfinex","BTCUSD",1646455645956,0.41264764,38883.0,38879.0,0.001]
["bitfinex","BTCUSD",1646455646159,0.377515,38883.0,38881.0,0.0001587]
["bitfinex","BTCUSD",1646455646356,0.41264764,38882.0,38881.0,0.0001587]
["bitfinex","BTCUSD",1646455646760,0.41264764,38882.0,38876.0,0.0503587]
["bitfinex","BTCUSD",1646455646956,0.20275536,38882.0,38876.0,0.0011]
["bitfinex","BTCUSD",1646455647155,0.10091727,38888.0,38876.0,0.0011]
["bitfinex","BTCUSD",1646455647356,0.377515,38886.0,38876.0,0.3524974]
["bitfinex","BTCUSD",1646455647555,0.10091727,38888.0,38876.0,0.0011]
["bitfinex","BTCUSD",1646455647556,0.377515,38887.0,38876.0,0.0011]
["bitfinex","BTCUSD",1646455647756,0.1,38886.0,38876.0,0.3524974]
["bitfinex","BTCUSD",1646455648161,0.20064786,38884.0,38876.0,0.3524974]
["bitfinex","BTCUSD",1646455648803,0.00166303,38883.0,38876.0,0.3524974]
["bitfinex","BTCUSD",1646455650004,0.15859038,38883.0,38876.0,0.0011]
["bitfinex","BTCUSD",1646455651008,0.377515,38882.0,38878.0,0.00017843]
["bitfinex","BTCUSD",1646455651512,0.00166303,38883.0,38873.0,0.02559]
["bitfinex","BTCUSD",1646455651709,0.00166303,38883.0,38875.0,0.17559]
["bitfinex","BTCUSD",1646455651908,0.00166303,38883.0,38876.0,0.4028974]
["bitfinex","BTCUSD",1646455652549,0.00166303,38883.0,38877.0,0.377515]
["bitfinex","BTCUSD",1646455652750,0.00166303,38883.0,38881.0,0.21612421]
["bitfinex","BTCUSD",1646455653049,0.03513264,38882.0,38881.0,0.21612421]
["bitfinex","BTCUSD",1646455653252,0.03513264,38882.0,38881.0,0.59363921]
["bitfinex","BTCUSD",1646455653649,0.00166303,38883.0,38881.0,0.59363921]
["bitfinex","BTCUSD",1646455653850,0.00166303,38883.0,38882.0,0.3513974]
["bitfinex","BTCUSD",1646455654453,0.00166303,38883.0,38882.0,0.3769874]
["bitfinex","BTCUSD",1646455654658,0.00166303,38883.0,38882.0,0.8060024]
["bitfinex","BTCUSD",1646455654855,0.12653133,38900.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455654856,0.1217,38900.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455655453,0.377515,38902.0,38892.0,0.21666969]
["bitfinex","BTCUSD",1646455655654,0.15894462,38905.0,38895.0,0.17822151]
["bitfinex","BTCUSD",1646455655854,0.15894462,38905.0,38896.0,0.0515]
["bitfinex","BTCUSD",1646455656109,0.15894462,38905.0,38897.0,0.0515]
["bitfinex","BTCUSD",1646455656303,0.377515,38904.0,38896.0,0.0515]
["bitfinex","BTCUSD",1646455656804,0.21076917,38898.0,38896.0,0.0515]
["bitfinex","BTCUSD",1646455657004,0.21076917,38898.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455657005,0.377515,38896.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455657205,0.377515,38897.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455657605,0.377515,38893.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455657805,0.26143595,38892.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455658006,0.002,38898.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455659105,0.18371734,38898.0,38893.0,0.18052844]
["bitfinex","BTCUSD",1646455659776,0.377515,38897.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455659974,0.18371734,38898.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455660574,0.377515,38902.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455660776,0.1,38901.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455661675,0.1,38901.0,38892.0,0.15846429]
["bitfinex","BTCUSD",1646455662076,0.377515,38903.0,38892.0,0.15846429]
["bitfinex","BTCUSD",1646455662277,0.1,38902.0,38892.0,0.15846429]
["bitfinex","BTCUSD",1646455662876,0.21170181,38899.0,38892.0,0.15846429]
["bitfinex","BTCUSD",1646455664998,0.377515,38898.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455665198,0.1,38897.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455665397,0.377515,38896.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455665598,0.20090956,38891.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455665798,0.57842456,38891.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455666401,0.16435391,38897.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455666402,0.1,38897.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455666597,0.377515,38896.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455668049,0.225,38899.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455668247,0.125,38899.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455668447,0.377515,38900.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455668846,0.1,38899.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455669051,0.00174436,38891.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455670851,0.37925936,38891.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455671518,0.5657737,38891.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455671724,0.81526434,38891.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455672315,0.75090634,38891.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455672515,0.70090634,38891.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455672919,1.05230374,38891.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455673117,0.70090634,38891.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455673519,1.05230374,38891.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455673720,1.10230374,38891.0,38890.0,0.00332605]
["bitfinex","BTCUSD",1646455676156,1.10230374,38891.0,38875.0,0.1152]
["bitfinex","BTCUSD",1646455676157,0.064361,38889.0,38875.0,0.1152]
["bitfinex","BTCUSD",1646455676356,0.377515,38887.0,38875.0,0.1152]
["bitfinex","BTCUSD",1646455676555,0.377515,38885.0,38876.0,0.00017763]
["bitfinex","BTCUSD",1646455676757,0.1,38884.0,38876.0,0.00017763]
["bitfinex","BTCUSD",1646455676961,0.7289124,38883.0,38876.0,0.00017763]
["bitfinex","BTCUSD",1646455677157,0.16677285,38877.0,38876.0,0.00017763]
["bitfinex","BTCUSD",1646455677356,0.16677285,38877.0,38873.0,0.5161]
["bitfinex","BTCUSD",1646455677357,0.16677285,38877.0,38873.0,0.2222]
["bitfinex","BTCUSD",1646455677557,0.16677285,38877.0,38876.0,0.00017763]
["bitfinex","BTCUSD",1646455678506,0.3513974,38883.0,38871.0,0.00047843]
["bitfinex","BTCUSD",1646455678703,0.3513974,38883.0,38875.0,0.00017763]
["bitfinex","BTCUSD",1646455679304,0.377515,38882.0,38875.0,0.00017763]
["bitfinex","BTCUSD",1646455679509,0.3513974,38881.0,38875.0,0.00017763]
["bitfinex","BTCUSD",1646455679704,0.17980956,38877.0,38871.0,0.21135945]
["bitfinex","BTCUSD",1646455679906,0.17980956,38877.0,38876.0,0.00016748]
["bitfinex","BTCUSD",1646455680907,0.17980956,38877.0,38871.0,0.21135945]
["bitfinex","BTCUSD",1646455681206,0.3513974,38881.0,38875.0,0.00016749]
["bitfinex","BTCUSD",1646455681406,0.064369,38885.0,38875.0,0.00016749]
["bitfinex","BTCUSD",1646455681407,0.377515,38880.0,38875.0,0.00016749]
["bitfinex","BTCUSD",1646455681606,0.064369,38885.0,38875.0,0.00016749]
["bitfinex","BTCUSD",1646455681607,0.3513974,38882.0,38875.0,0.00016749]
["bitfinex","BTCUSD",1646455681806,0.377515,38881.0,38875.0,0.00016749]
["bitfinex","BTCUSD",1646455682250,0.3513974,38884.0,38876.0,0.00016748]
["bitfinex","BTCUSD",1646455682450,0.377515,38883.0,38876.0,0.00016748]
["bitfinex","BTCUSD",1646455682655,0.377515,38881.0,38876.0,0.00016748]
["bitfinex","BTCUSD",1646455683350,0.377515,38881.0,38871.0,0.21135945]
["bitfinex","BTCUSD",1646455683652,0.377515,38879.0,38876.0,0.00014036]
["bitfinex","BTCUSD",1646455683950,0.19423097,38877.0,38876.0,0.00014036]
["bitfinex","BTCUSD",1646455684151,0.19567276,38877.0,38876.0,0.00014036]
["bitfinex","BTCUSD",1646455684555,0.19567276,38877.0,38871.0,0.00047843]
["bitfinex","BTCUSD",1646455684751,0.3513974,38882.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455684952,0.377515,38882.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455685151,1.03868102,38882.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455685352,0.68709876,38882.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455688208,0.477515,38882.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455689008,0.377515,38882.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455689211,0.37909016,38882.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455689957,0.00157516,38882.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455690556,0.37909016,38882.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455690960,0.65366823,38882.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455693366,1.05525049,38882.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455693809,0.47909016,38882.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455694804,0.64423163,38882.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455695108,0.69423163,38882.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455695508,0.52909016,38882.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455701906,0.68159041,38882.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455703807,0.52909016,38882.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455707572,0.003,38888.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455707775,0.003,38888.0,38882.0,0.29168482]
["bitfinex","BTCUSD",1646455707980,0.003,38888.0,38884.0,0.37756]
["bitfinex","BTCUSD",1646455708177,0.35158226,38896.0,38885.0,0.0515]
["bitfinex","BTCUSD",1646455708371,0.46428226,38898.0,38886.0,0.0515]
["bitfinex","BTCUSD",1646455708611,0.35158226,38898.0,38887.0,0.0515]
["bitfinex","BTCUSD",1646455708810,0.17499328,38892.0,38886.0,0.0515]
["bitfinex","BTCUSD",1646455709011,0.07123421,38894.0,38885.0,0.0515]
["bitfinex","BTCUSD",1646455709913,0.17212999,38892.0,38885.0,0.0515]
["bitfinex","BTCUSD",1646455710313,0.35158226,38896.0,38885.0,0.0515]
["bitfinex","BTCUSD",1646455710515,0.35282842,38896.0,38885.0,0.0515]
["bitfinex","BTCUSD",1646455710914,0.1,38897.0,38885.0,0.0515]
["bitfinex","BTCUSD",1646455711215,0.35282842,38896.0,38885.0,0.0515]
["bitfinex","BTCUSD",1646455711714,0.07263268,38895.0,38887.0,0.17306613]
["bitfinex","BTCUSD",1646455712117,0.37756,38894.0,38887.0,0.17306613]
["bitfinex","BTCUSD",1646455712377,0.1,38897.0,38887.0,0.17306613]
["bitfinex","BTCUSD",1646455712574,0.21447237,38894.0,38887.0,0.17306613]
["bitfinex","BTCUSD",1646455714376,0.21447237,38894.0,38885.0,0.0515]
["bitfinex","BTCUSD",1646455714777,0.37756,38893.0,38885.0,0.0515]
["bitfinex","BTCUSD",1646455714975,0.21447237,38894.0,38885.0,0.0515]
["bitfinex","BTCUSD",1646455715176,0.35282842,38893.0,38885.0,0.0515]
["bitfinex","BTCUSD",1646455715879,0.27640985,38894.0,38885.0,0.0515]
["bitfinex","BTCUSD",1646455717011,0.35282842,38893.0,38885.0,0.0515]
["bitfinex","BTCUSD",1646455717809,0.37756,38892.0,38885.0,0.0515]
["bitfinex","BTCUSD",1646455718008,0.35282842,38893.0,38885.0,0.0515]
["bitfinex","BTCUSD",1646455718810,0.21447237,38894.0,38883.0,0.21657385]
["bitfinex","BTCUSD",1646455719210,0.21447237,38894.0,38889.0,0.19387377]
["bitfinex","BTCUSD",1646455719411,0.36617493,38895.0,38889.0,0.19387377]
["bitfinex","BTCUSD",1646455719613,0.46617493,38897.0,38889.0,0.19387377]
["bitfinex","BTCUSD",1646455719859,0.1,38897.0,38889.0,0.19387377]
["bitfinex","BTCUSD",1646455720260,0.17032486,38897.0,38889.0,0.19387377]
["bitfinex","BTCUSD",1646455720465,0.16692853,38895.0,38889.0,0.19387377]
["bitfinex","BTCUSD",1646455721764,0.1,38896.0,38889.0,0.19387377]
["bitfinex","BTCUSD",1646455722769,0.37756,38899.0,38895.0,0.18245492]
["bitfinex","BTCUSD",1646455722965,0.005,38901.0,38895.0,0.18245492]
["bitfinex","BTCUSD",1646455723164,0.005,38901.0,38896.0,0.37756]
["bitfinex","BTCUSD",1646455723364,0.193,38906.0,38896.0,0.37756]
["bitfinex","BTCUSD",1646455723617,0.00086427,38907.0,38895.0,0.20804492]
["bitfinex","BTCUSD",1646455723822,0.00086427,38907.0,38897.0,0.17111874]
["bitfinex","BTCUSD",1646455724019,0.00086427,38907.0,38901.0,0.20244225]
["bitfinex","BTCUSD",1646455724020,0.00386427,38907.0,38901.0,0.20244225]
["bitfinex","BTCUSD",1646455724217,0.003,38907.0,38901.0,0.20244225]
["bitfinex","BTCUSD",1646455724416,0.003,38907.0,38901.0,0.28156225]
["bitfinex","BTCUSD",1646455725520,0.00069215,38912.0,38901.0,0.28156225]
["bitfinex","BTCUSD",1646455725717,0.00069215,38912.0,38902.0,0.0515]
["bitfinex","BTCUSD",1646455726519,0.35582842,38913.0,38902.0,0.0515]
["bitfinex","BTCUSD",1646455726918,0.003,38913.0,38902.0,0.0515]
["bitfinex","BTCUSD",1646455727117,0.20944504,38910.0,38902.0,0.0515]
["bitfinex","BTCUSD",1646455729473,0.35282842,38909.0,38902.0,0.0515]
["bitfinex","BTCUSD",1646455729675,0.35282842,38909.0,38899.0,0.1247]
["bitfinex","BTCUSD",1646455729676,0.37756,38908.0,38899.0,0.1247]
["bitfinex","BTCUSD",1646455729873,0.35282842,38907.0,38899.0,0.1247]
["bitfinex","BTCUSD",1646455730274,0.35282842,38909.0,38894.0,0.0515]
["bitfinex","BTCUSD",1646455730474,0.18860987,38902.0,38896.0,0.20322287]
["bitfinex","BTCUSD",1646455730779,0.73038842,38901.0,38893.0,0.122]
["bitfinex","BTCUSD",1646455731209,0.73038842,38901.0,38883.0,0.58317973]
["bitfinex","BTCUSD",1646455731408,0.73038842,38901.0,38884.0,0.1235]
["bitfinex","BTCUSD",1646455731612,0.06986787,38897.0,38888.0,0.19748848]
["bitfinex","BTCUSD",1646455731809,0.06986787,38897.0,38884.0,0.1235]
["bitfinex","BTCUSD",1646455731810,0.73038842,38896.0,38884.0,0.1235]
["bitfinex","BTCUSD",1646455732012,0.35282842,38896.0,38884.0,0.1235]
["bitfinex","BTCUSD",1646455732210,0.37756,38895.0,38884.0,0.1235]
["bitfinex","BTCUSD",1646455732410,0.35282842,38894.0,38884.0,0.1235]
["bitfinex","BTCUSD",1646455732609,0.15230455,38891.0,38884.0,0.1235]
["bitfinex","BTCUSD",1646455732812,0.15230455,38891.0,38886.0,0.21681545]
["bitfinex","BTCUSD",1646455735763,0.35282842,38894.0,38886.0,0.21681545]
["bitfinex","BTCUSD",1646455736965,0.37756,38894.0,38886.0,0.21681545]
["bitfinex","BTCUSD",1646455737364,0.35282842,38896.0,38886.0,0.21681545]
["bitfinex","BTCUSD",1646455737566,0.37756,38895.0,38886.0,0.21681545]
["bitfinex","BTCUSD",1646455737763,0.35282842,38894.0,38886.0,0.21681545]
["bitfinex","BTCUSD",1646455738613,0.35282842,38894.0,38886.0,0.21181545]
["bitfinex","BTCUSD",1646455739215,0.1,38895.0,38886.0,0.21181545]
["bitfinex","BTCUSD",1646455739216,0.20117253,38892.0,38886.0,0.21181545]
["bitfinex","BTCUSD",1646455740219,0.19617253,38892.0,38886.0,0.21181545]
["bitfinex","BTCUSD",1646455740421,0.19617253,38892.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455740615,0.35282842,38892.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455740816,0.1,38891.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455741417,0.1,38891.0,38882.0,0.19414077]
["bitfinex","BTCUSD",1646455743768,0.47756,38894.0,38882.0,0.19414077]
["bitfinex","BTCUSD",1646455743970,0.19280115,38891.0,38883.0,0.15643316]
["bitfinex","BTCUSD",1646455744170,0.35282842,38893.0,38882.0,0.19414077]
["bitfinex","BTCUSD",1646455744574,0.1,38892.0,38882.0,0.19414077]
["bitfinex","BTCUSD",1646455745377,0.1,38892.0,38888.0,0.16447547]
["bitfinex","BTCUSD",1646455745674,0.05,38893.0,38888.0,0.16447547]
["bitfinex","BTCUSD",1646455746124,0.37756,38892.0,38888.0,0.16447547]
["bitfinex","BTCUSD",1646455746421,0.004,38894.0,38888.0,0.16447547]
["bitfinex","BTCUSD",1646455746422,0.16853109,38894.0,38888.0,0.16447547]
["bitfinex","BTCUSD",1646455746818,0.26853109,38894.0,38888.0,0.16447547]
["bitfinex","BTCUSD",1646455747020,0.104,38894.0,38888.0,0.16447547]
["bitfinex","BTCUSD",1646455747221,0.004,38894.0,38888.0,0.16447547]
["bitfinex","BTCUSD",1646455747819,0.004,38894.0,38889.0,0.02559]
["bitfinex","BTCUSD",1646455748019,0.004,38894.0,38889.0,0.45465]
["bitfinex","BTCUSD",1646455748219,0.1,38899.0,38889.0,0.45465]
["bitfinex","BTCUSD",1646455748421,0.1,38900.0,38894.0,0.21315932]
["bitfinex","BTCUSD",1646455748720,0.1,38900.0,38889.0,0.07709]
["bitfinex","BTCUSD",1646455748919,0.1,38900.0,38889.0,0.0515]
["bitfinex","BTCUSD",1646455749120,0.35282842,38900.0,38889.0,0.0515]
["bitfinex","BTCUSD",1646455749967,0.35282842,38900.0,38885.0,0.30886007]
["bitfinex","BTCUSD",1646455750158,0.35282842,38900.0,38888.0,0.004]
["bitfinex","BTCUSD",1646455750759,0.19399215,38893.0,38888.0,0.004]
["bitfinex","BTCUSD",1646455751362,0.19399215,38893.0,38885.0,0.1221]
["bitfinex","BTCUSD",1646455751363,0.73038842,38892.0,38885.0,0.1221]
["bitfinex","BTCUSD",1646455751761,0.20082205,38887.0,38881.0,0.36712997]
["bitfinex","BTCUSD",1646455751961,0.37756,38889.0,38887.0,0.56270854]
["bitfinex","BTCUSD",1646455752261,0.37756,38890.0,38887.0,0.56270854]
["bitfinex","BTCUSD",1646455752464,0.37756,38890.0,38887.0,0.55770854]
["bitfinex","BTCUSD",1646455752660,0.73038842,38890.0,38887.0,0.55770854]
["bitfinex","BTCUSD",1646455752859,0.1983145,38889.0,38887.0,0.55770854]
["bitfinex","BTCUSD",1646455753510,0.37756,38888.0,38887.0,0.55770854]
["bitfinex","BTCUSD",1646455754313,0.44224137,38888.0,38887.0,0.55770854]
["bitfinex","BTCUSD",1646455754714,0.79506979,38888.0,38887.0,0.55770854]
["bitfinex","BTCUSD",1646455755117,0.60660437,38888.0,38887.0,0.55770854]
["bitfinex","BTCUSD",1646455756113,0.64173701,38888.0,38887.0,0.55770854]
["bitfinex","BTCUSD",1646455756713,0.99456543,38888.0,38887.0,0.55770854]
["bitfinex","BTCUSD",1646455759067,0.93020243,38888.0,38887.0,0.55770854]
["bitfinex","BTCUSD",1646455759567,0.57737401,38888.0,38887.0,0.55770854]
["bitfinex","BTCUSD",1646455759769,0.93020243,38888.0,38887.0,0.55770854]
["bitfinex","BTCUSD",1646455761513,0.98020243,38888.0,38887.0,0.55770854]
["bitfinex","BTCUSD",1646455762914,0.62737401,38888.0,38887.0,0.55770854]
["bitfinex","BTCUSD",1646455763819,0.62808415,38888.0,38887.0,0.55770854]
["bitfinex","BTCUSD",1646455764962,0.98091257,38888.0,38887.0,0.55770854]
["bitfinex","BTCUSD",1646455766266,0.62808415,38888.0,38887.0,0.55770854]
["bitfinex","BTCUSD",1646455766865,0.56340278,38888.0,38887.0,0.55770854]
["bitfinex","BTCUSD",1646455769513,0.56340278,38888.0,38887.0,0.55270854]
["bitfinex","BTCUSD",1646455778635,0.56363949,38888.0,38887.0,0.55270854]
["bitfinex","BTCUSD",1646455779231,0.51363949,38888.0,38887.0,0.55270854]
["bitfinex","BTCUSD",1646455782159,0.03607949,38888.0,38887.0,0.55270854]
["bitfinex","BTCUSD",1646455782561,0.00094685,38888.0,38887.0,0.55270854]
["bitfinex","BTCUSD",1646455782760,0.03107949,38888.0,38887.0,0.55270854]
["bitfinex","BTCUSD",1646455785418,0.40863949,38888.0,38887.0,0.55270854]
["bitfinex","BTCUSD",1646455785620,0.03107949,38888.0,38887.0,0.55270854]
["bitfinex","BTCUSD",1646455786017,0.40863949,38888.0,38887.0,0.55270854]
["bitfinex","BTCUSD",1646455786217,0.03107949,38888.0,38887.0,0.55270854]
["bitfinex","BTCUSD",1646455786818,0.40863949,38888.0,38887.0,0.55270854]
["bitfinex","BTCUSD",1646455793320,0.03107949,38888.0,38887.0,0.55270854]
["bitfinex","BTCUSD",1646455794767,0.40863949,38888.0,38887.0,0.55270854]
["bitfinex","BTCUSD",1646455796267,1.27762908,38888.0,38887.0,0.55270854]
["bitfinex","BTCUSD",1646455796469,1.33153326,38888.0,38887.0,0.55270854]
["bitfinex","BTCUSD",1646455796666,1.86627456,38888.0,38887.0,0.55270854]
["bitfinex","BTCUSD",1646455799324,1.51344614,38888.0,38887.0,0.55270854]
["bitfinex","BTCUSD",1646455800829,1.1195384,38888.0,38887.0,0.55270854]
["bitfinex","BTCUSD",1646455801629,0.70890532,38888.0,38887.0,0.55270854]
["bitfinex","BTCUSD",1646455802271,0.92476148,38888.0,38887.0,0.55270854]
["bitfinex","BTCUSD",1646455804275,0.92476148,38888.0,38887.0,1.26214041]
["bitfinex","BTCUSD",1646455804975,0.58478549,38888.0,38887.0,1.26214041]
["bitfinex","BTCUSD",1646455806121,0.57978549,38888.0,38887.0,1.26214041]
["bitfinex","BTCUSD",1646455808629,1.34324699,38888.0,38887.0,1.26214041]
["bitfinex","BTCUSD",1646455808926,1.46735521,38888.0,38887.0,1.26214041]
["bitfinex","BTCUSD",1646455809125,1.86126295,38888.0,38887.0,1.26214041]
["bitfinex","BTCUSD",1646455809525,1.45062987,38888.0,38887.0,1.26214041]
["bitfinex","BTCUSD",1646455809775,1.05672213,38888.0,38887.0,1.26214041]
["bitfinex","BTCUSD",1646455810775,1.20672213,38888.0,38887.0,1.26214041]
["bitfinex","BTCUSD",1646455811576,1.05672213,38888.0,38887.0,1.26214041]
["bitfinex","BTCUSD",1646455812976,1.06155161,38888.0,38887.0,1.26214041]
["bitfinex","BTCUSD",1646455816222,1.9841,38887.0,38874.0,0.05]
["bitfinex","BTCUSD",1646455816428,1.9841,38887.0,38871.0,0.00047843]
["bitfinex","BTCUSD",1646455816429,0.73038842,38875.0,38871.0,0.00047843]
["bitfinex","BTCUSD",1646455816626,0.40769264,38872.0,38871.0,0.00047843]
["bitfinex","BTCUSD",1646455816825,1.12166145,38872.0,38871.0,0.00047843]
["bitfinex","BTCUSD",1646455817025,1.17397019,38872.0,38871.0,0.00047843]
["bitfinex","BTCUSD",1646455817279,1.83083512,38872.0,38866.0,0.001]
["bitfinex","BTCUSD",1646455817474,0.61051045,38867.0,38866.0,0.001]
["bitfinex","BTCUSD",1646455817677,1.09347151,38867.0,38866.0,0.001]
["bitfinex","BTCUSD",1646455817872,1.23755151,38867.0,38866.0,0.001]
["bitfinex","BTCUSD",1646455818274,1.55088594,38867.0,38866.0,0.001]
["bitfinex","BTCUSD",1646455818477,1.71179939,38867.0,38866.0,0.001]
["bitfinex","BTCUSD",1646455818673,1.71179939,38867.0,38852.0,0.197]
["bitfinex","BTCUSD",1646455818674,1.57756,38866.0,38852.0,0.197]
["bitfinex","BTCUSD",1646455818873,0.03013264,38863.0,38852.0,0.197]
["bitfinex","BTCUSD",1646455819073,0.76052106,38863.0,38852.0,0.197]
["bitfinex","BTCUSD",1646455819275,0.90894489,38863.0,38852.0,0.197]
["bitfinex","BTCUSD",1646455819475,0.90894489,38863.0,38862.0,0.00111053]
["bitfinex","BTCUSD",1646455820078,1.16989896,38863.0,38862.0,0.00111053]
["bitfinex","BTCUSD",1646455820282,0.96044489,38863.0,38862.0,0.00111053]
["bitfinex","BTCUSD",1646455820481,1.16915825,38863.0,38862.0,0.00111053]
["bitfinex","BTCUSD",1646455821326,0.96044489,38863.0,38862.0,0.00111053]
["bitfinex","BTCUSD",1646455821925,0.96044489,38863.0,38852.0,0.0976572]
["bitfinex","BTCUSD",1646455821926,1.2,38862.0,38852.0,0.0976572]
["bitfinex","BTCUSD",1646455822127,0.03013264,38858.0,38852.0,0.0976572]
["bitfinex","BTCUSD",1646455822325,0.03013264,38854.0,38852.0,0.00070792]
["bitfinex","BTCUSD",1646455822528,0.03013264,38853.0,38852.0,0.00070792]
["bitfinex","BTCUSD",1646455822726,0.03013264,38853.0,38850.0,0.20298781]
["bitfinex","BTCUSD",1646455823030,0.37756,38859.0,38850.0,0.36665553]
["bitfinex","BTCUSD",1646455823225,0.1,38858.0,38850.0,0.36665553]
["bitfinex","BTCUSD",1646455823825,0.1,38858.0,38850.0,0.16466772]
["bitfinex","BTCUSD",1646455823826,0.37590353,38857.0,38850.0,0.16466772]
["bitfinex","BTCUSD",1646455824870,0.17853697,38854.0,38850.0,0.16466772]
["bitfinex","BTCUSD",1646455825076,0.377684,38852.0,38850.0,0.001]
["bitfinex","BTCUSD",1646455825274,0.17853697,38854.0,38852.0,0.00017654]
["bitfinex","BTCUSD",1646455825471,0.40781664,38853.0,38852.0,0.00028708]
["bitfinex","BTCUSD",1646455826371,0.40781664,38853.0,38852.0,0.00011054]
["bitfinex","BTCUSD",1646455826671,0.6400316,38853.0,38852.0,0.00011054]
["bitfinex","BTCUSD",1646455827070,0.46747892,38853.0,38852.0,0.00011054]
["bitfinex","BTCUSD",1646455828373,0.67880328,38853.0,38852.0,0.00011054]
["bitfinex","BTCUSD",1646455828824,0.67958485,38853.0,38852.0,0.00011054]
["bitfinex","BTCUSD",1646455829024,0.30190085,38853.0,38852.0,0.00011054]
["bitfinex","BTCUSD",1646455829224,0.09057649,38853.0,38852.0,0.00011054]
["bitfinex","BTCUSD",1646455829428,0.46826049,38853.0,38852.0,0.00011054]
["bitfinex","BTCUSD",1646455830327,0.64812366,38853.0,38852.0,0.00011054]
["bitfinex","BTCUSD",1646455830926,0.79812366,38853.0,38852.0,0.00011054]
["bitfinex","BTCUSD",1646455833874,0.24057649,38853.0,38852.0,0.00011054]
["bitfinex","BTCUSD",1646455834074,0.61826049,38853.0,38852.0,0.00011054]
["bitfinex","BTCUSD",1646455835576,0.44307855,38853.0,38852.0,0.00011054]
["bitfinex","BTCUSD",1646455835783,0.61826049,38853.0,38852.0,0.00011054]
["bitfinex","BTCUSD",1646455837120,0.78591854,38853.0,38852.0,0.00011054]
["bitfinex","BTCUSD",1646455837322,0.61826049,38853.0,38852.0,0.00011054]
["bitfinex","BTCUSD",1646455838123,1.2,38852.0,38841.0,0.2463]
["bitfinex","BTCUSD",1646455838326,0.15,38852.0,38841.0,0.2463]
["bitfinex","BTCUSD",1646455838625,0.377684,38851.0,38842.0,0.001]
["bitfinex","BTCUSD",1646455838823,0.477684,38850.0,38842.0,0.001]
["bitfinex","BTCUSD",1646455839024,0.15,38852.0,38842.0,0.001]
["bitfinex","BTCUSD",1646455839226,0.377684,38851.0,38842.0,0.001]
["bitfinex","BTCUSD",1646455839625,0.1,38850.0,38842.0,0.001]
["bitfinex","BTCUSD",1646455839871,0.377684,38851.0,38842.0,0.001]
["bitfinex","BTCUSD",1646455840070,0.30715369,38852.0,38842.0,0.001]
["bitfinex","BTCUSD",1646455840270,0.15,38852.0,38842.0,0.001]
["bitfinex","BTCUSD",1646455840472,0.377684,38851.0,38842.0,0.001]
["bitfinex","BTCUSD",1646455840672,0.377684,38851.0,38846.0,0.001]
["bitfinex","BTCUSD",1646455840876,0.377684,38851.0,38848.0,0.0001762]
["bitfinex","BTCUSD",1646455841175,0.50783112,38852.0,38848.0,0.0001762]
["bitfinex","BTCUSD",1646455841176,0.377684,38849.0,38848.0,0.0001762]
["bitfinex","BTCUSD",1646455841376,0.377684,38849.0,38848.0,5.027e-05]
["bitfinex","BTCUSD",1646455841377,1.10288272,38849.0,38848.0,5.027e-05]
["bitfinex","BTCUSD",1646455841575,1.13281436,38849.0,38848.0,5.027e-05]
["bitfinex","BTCUSD",1646455841774,1.56950708,38849.0,38848.0,5.027e-05]
["bitfinex","BTCUSD",1646455841973,1.57639296,38849.0,38847.0,0.00090169]
["bitfinex","BTCUSD",1646455842174,0.73551512,38848.0,38847.0,0.00090169]
["bitfinex","BTCUSD",1646455842376,0.83551512,38848.0,38847.0,0.00090169]
["bitfinex","BTCUSD",1646455842577,1.27220784,38848.0,38847.0,0.00090169]
["bitfinex","BTCUSD",1646455842975,0.83551512,38848.0,38847.0,0.00090169]
["bitfinex","BTCUSD",1646455843840,0.83531512,38848.0,38847.0,0.00090169]
["bitfinex","BTCUSD",1646455847999,1.27200784,38848.0,38847.0,0.00090169]
["bitfinex","BTCUSD",1646455848396,0.83531512,38848.0,38847.0,0.00090169]
["bitfinex","BTCUSD",1646455848895,0.86610237,38848.0,38847.0,0.00090169]
["bitfinex","BTCUSD",1646455850396,0.86600787,38848.0,38847.0,0.00090169]
["bitfinex","BTCUSD",1646455851035,1.65010787,38848.0,38847.0,0.00090169]
["bitfinex","BTCUSD",1646455851241,0.86600787,38848.0,38847.0,0.00090169]
["bitfinex","BTCUSD",1646455852037,0.377684,38847.0,38840.0,0.0006251]
["bitfinex","BTCUSD",1646455852235,0.1,38846.0,38840.0,0.0006251]
["bitfinex","BTCUSD",1646455852434,0.377703,38845.0,38840.0,0.0006251]
["bitfinex","BTCUSD",1646455852635,0.427703,38845.0,38837.0,0.1217]
["bitfinex","BTCUSD",1646455852835,0.377703,38843.0,38831.0,0.051]
["bitfinex","BTCUSD",1646455853036,0.20691719,38841.0,38835.0,0.21327081]
["bitfinex","BTCUSD",1646455853235,0.1,38844.0,38835.0,0.21327081]
["bitfinex","BTCUSD",1646455853839,0.0998,38844.0,38835.0,0.21327081]
["bitfinex","BTCUSD",1646455854038,0.0998,38844.0,38838.0,0.00014033]
["bitfinex","BTCUSD",1646455854236,0.05,38843.0,38838.0,0.00014033]
["bitfinex","BTCUSD",1646455854436,0.377703,38842.0,38838.0,0.00014033]
["bitfinex","BTCUSD",1646455854638,0.377703,38847.0,38838.0,0.00014033]
["bitfinex","BTCUSD",1646455855085,0.427703,38847.0,38836.0,0.02559]
["bitfinex","BTCUSD",1646455855285,0.1,38846.0,38841.0,0.00014032]
["bitfinex","BTCUSD",1646455855489,0.377703,38845.0,38841.0,0.00014032]
["bitfinex","BTCUSD",1646455855687,0.1,38844.0,38841.0,0.00014032]
["bitfinex","BTCUSD",1646455855886,0.377703,38843.0,38841.0,0.00014032]
["bitfinex","BTCUSD",1646455856286,0.377703,38843.0,38835.0,0.21327081]
["bitfinex","BTCUSD",1646455856492,0.1,38844.0,38840.0,0.00014032]
["bitfinex","BTCUSD",1646455856493,0.15819141,38842.0,38840.0,0.00014032]
["bitfinex","BTCUSD",1646455856688,0.377703,38841.0,38840.0,0.00014032]
["bitfinex","BTCUSD",1646455856888,0.377703,38844.0,38840.0,0.00014032]
["bitfinex","BTCUSD",1646455857489,0.1,38843.0,38835.0,0.26477081]
["bitfinex","BTCUSD",1646455857689,0.17978111,38841.0,38840.0,0.00014352]
["bitfinex","BTCUSD",1646455857888,0.377703,38841.0,38840.0,0.00014352]
["bitfinex","BTCUSD",1646455858088,0.377703,38841.0,38840.0,4.902e-05]
["bitfinex","BTCUSD",1646455858733,0.1008515,38843.0,38835.0,0.001]
["bitfinex","BTCUSD",1646455858933,0.17216387,38842.0,38836.0,0.15926898]
["bitfinex","BTCUSD",1646455859138,0.0008515,38843.0,38836.0,0.15926898]
["bitfinex","BTCUSD",1646455859732,0.0006515,38843.0,38836.0,0.15926898]
["bitfinex","BTCUSD",1646455860133,0.15129251,38842.0,38836.0,0.15926898]
["bitfinex","BTCUSD",1646455860334,0.15129251,38842.0,38835.0,0.001]
["bitfinex","BTCUSD",1646455860736,0.377703,38841.0,38835.0,0.001]
["bitfinex","BTCUSD",1646455861337,0.377703,38841.0,38836.0,0.00017487]
["bitfinex","BTCUSD",1646455861537,0.15109251,38842.0,38836.0,0.00017487]
["bitfinex","BTCUSD",1646455861742,0.377703,38841.0,38836.0,0.00017487]
["bitfinex","BTCUSD",1646455861941,0.15109251,38842.0,38836.0,0.00017487]
["bitfinex","BTCUSD",1646455862370,0.0006515,38843.0,38835.0,0.001]
["bitfinex","BTCUSD",1646455862573,0.377703,38842.0,38837.0,0.00017487]
["bitfinex","BTCUSD",1646455863371,0.19428212,38840.0,38837.0,0.00017487]
["bitfinex","BTCUSD",1646455863573,0.19428212,38840.0,38835.0,0.001]
["bitfinex","BTCUSD",1646455863772,0.19428212,38840.0,38838.0,0.00017487]
["bitfinex","BTCUSD",1646455863971,0.377703,38839.0,38838.0,0.00017487]
["bitfinex","BTCUSD",1646455864171,0.19428212,38840.0,38838.0,0.00017487]
["bitfinex","BTCUSD",1646455864772,0.1,38844.0,38835.0,0.001]
["bitfinex","BTCUSD",1646455864972,0.377703,38843.0,38837.0,0.00017487]
["bitfinex","BTCUSD",1646455865372,0.377703,38841.0,38837.0,0.00017487]
["bitfinex","BTCUSD",1646455865578,0.1,38844.0,38837.0,0.00017487]
["bitfinex","BTCUSD",1646455865875,0.377703,38843.0,38835.0,0.001]
["bitfinex","BTCUSD",1646455866138,0.377703,38843.0,38839.0,0.00015776]
["bitfinex","BTCUSD",1646455866339,0.377703,38841.0,38839.0,0.00015776]
["bitfinex","BTCUSD",1646455867044,0.53978789,38841.0,38835.0,0.001]
["bitfinex","BTCUSD",1646455867238,0.16208489,38841.0,38838.0,0.00015776]
["bitfinex","BTCUSD",1646455867738,0.377703,38840.0,38838.0,0.00015776]
["bitfinex","BTCUSD",1646455868139,0.1,38844.0,38838.0,0.00015776]
["bitfinex","BTCUSD",1646455868340,0.377703,38843.0,38835.0,0.15921674]
["bitfinex","BTCUSD",1646455868640,0.377703,38842.0,38837.0,0.00015777]
["bitfinex","BTCUSD",1646455869241,0.15227691,38841.0,38837.0,0.00015777]
["bitfinex","BTCUSD",1646455869545,0.377703,38842.0,38835.0,0.15921674]
["bitfinex","BTCUSD",1646455869779,0.377703,38842.0,38837.0,0.00013943]
["bitfinex","BTCUSD",1646455870179,0.0008415,38843.0,38837.0,0.00013943]
["bitfinex","BTCUSD",1646455870382,0.377703,38842.0,38837.0,0.00013943]
["bitfinex","BTCUSD",1646455870581,0.0008415,38843.0,38838.0,0.0515]
["bitfinex","BTCUSD",1646455870980,0.0008415,38843.0,38838.0,0.05163943]
["bitfinex","BTCUSD",1646455871584,0.377703,38842.0,38838.0,0.05163943]
["bitfinex","BTCUSD",1646455871783,0.0008415,38843.0,38838.0,0.05163943]
["bitfinex","BTCUSD",1646455871988,0.377703,38842.0,38838.0,0.24148637]
["bitfinex","BTCUSD",1646455872190,0.0008415,38843.0,38838.0,0.24148637]
["bitfinex","BTCUSD",1646455872385,0.377703,38842.0,38838.0,0.0515]
["bitfinex","BTCUSD",1646455873287,0.372548,38842.0,38838.0,0.00014349]
["bitfinex","BTCUSD",1646455873522,0.377703,38840.0,38838.0,0.00014349]
["bitfinex","BTCUSD",1646455874224,0.377736,38841.0,38838.0,0.00014349]
["bitfinex","BTCUSD",1646455874424,0.377736,38841.0,38837.0,0.0001435]
["bitfinex","BTCUSD",1646455875528,0.377736,38841.0,38835.0,0.001]
["bitfinex","BTCUSD",1646455875726,0.00157313,38842.0,38837.0,0.0001435]
["bitfinex","BTCUSD",1646455875927,0.377736,38841.0,38837.0,0.0001435]
["bitfinex","BTCUSD",1646455876626,0.377736,38841.0,38835.0,0.001]
["bitfinex","BTCUSD",1646455876827,0.00157313,38842.0,38835.0,0.001]
["bitfinex","BTCUSD",1646455877029,0.377736,38841.0,38837.0,0.00015399]
["bitfinex","BTCUSD",1646455877483,0.10157313,38842.0,38838.0,0.0515]
["bitfinex","BTCUSD",1646455877679,0.10157313,38842.0,38839.0,0.403326]
["bitfinex","BTCUSD",1646455877680,0.00157313,38842.0,38839.0,0.403326]
["bitfinex","BTCUSD",1646455877879,0.00157313,38842.0,38840.0,0.0515]
["bitfinex","BTCUSD",1646455878278,0.00157313,38842.0,38841.0,0.377736]
["bitfinex","BTCUSD",1646455878486,0.00157313,38842.0,38841.0,0.429236]
["bitfinex","BTCUSD",1646455879179,0.00078571,38842.0,38841.0,0.429236]
["bitfinex","BTCUSD",1646455879382,0.00078571,38842.0,38841.0,0.62105612]
["bitfinex","BTCUSD",1646455879781,0.00078571,38842.0,38841.0,0.429236]
["bitfinex","BTCUSD",1646455881030,0.00078571,38842.0,38841.0,0.454826]
["bitfinex","BTCUSD",1646455881427,0.00078571,38842.0,38841.0,0.429236]
["bitfinex","BTCUSD",1646455881925,0.00078571,38842.0,38841.0,0.30993442]
["bitfinex","BTCUSD",1646455882127,0.00078571,38842.0,38841.0,0.33552442]
["bitfinex","BTCUSD",1646455883326,0.00078571,38842.0,38841.0,0.07709]
["bitfinex","BTCUSD",1646455883526,0.00078571,38842.0,38841.0,0.45482]
["bitfinex","BTCUSD",1646455883926,0.00075753,38842.0,38841.0,0.45482]
["bitfinex","BTCUSD",1646455885381,0.00075753,38842.0,38841.0,0.66554796]
["bitfinex","BTCUSD",1646455885784,0.00075753,38842.0,38841.0,0.45482]
["bitfinex","BTCUSD",1646455886188,0.00074801,38851.0,38843.0,0.02559]
["bitfinex","BTCUSD",1646455886387,0.00074801,38851.0,38846.0,0.23668922]
["bitfinex","BTCUSD",1646455886590,0.00074801,38851.0,38848.0,0.02559]
["bitfinex","BTCUSD",1646455886787,0.00074801,38851.0,38849.0,0.361442]
["bitfinex","BTCUSD",1646455886989,0.00074801,38851.0,38849.0,0.56306194]
["bitfinex","BTCUSD",1646455887387,0.00074801,38851.0,38849.0,0.73110689]
["bitfinex","BTCUSD",1646455887989,0.00074801,38851.0,38849.0,1.08672397]
["bitfinex","BTCUSD",1646455888195,8.01e-06,38851.0,38850.0,0.53120708]
["bitfinex","BTCUSD",1646455888393,8.01e-06,38851.0,38850.0,1.06033908]
["bitfinex","BTCUSD",1646455888642,8.01e-06,38851.0,38850.0,1.17133114]
["bitfinex","BTCUSD",1646455888838,8.01e-06,38851.0,38850.0,0.96033908]
["bitfinex","BTCUSD",1646455889037,0.2608917,38862.0,38850.0,0.96033908]
["bitfinex","BTCUSD",1646455889237,0.2608917,38862.0,38852.0,0.02559]
["bitfinex","BTCUSD",1646455889442,0.15151776,38859.0,38855.0,0.18244496]
["bitfinex","BTCUSD",1646455889737,0.2608917,38862.0,38856.0,0.335796]
["bitfinex","BTCUSD",1646455889937,0.2608917,38863.0,38856.0,0.0515]
["bitfinex","BTCUSD",1646455890138,0.3608917,38863.0,38856.0,0.0515]
["bitfinex","BTCUSD",1646455890344,0.1,38862.0,38856.0,0.0515]
["bitfinex","BTCUSD",1646455890542,0.37773,38861.0,38856.0,0.0515]
["bitfinex","BTCUSD",1646455890740,0.37773,38861.0,38849.0,0.1217]
["bitfinex","BTCUSD",1646455890741,0.70546064,38860.0,38849.0,0.1217]
["bitfinex","BTCUSD",1646455890942,0.2608917,38859.0,38849.0,0.1217]
["bitfinex","BTCUSD",1646455891341,0.2608917,38859.0,38853.0,0.18178576]
["bitfinex","BTCUSD",1646455891540,0.15,38860.0,38853.0,0.18178576]
["bitfinex","BTCUSD",1646455891741,0.15,38860.0,38854.0,0.0515]
["bitfinex","BTCUSD",1646455891941,0.15,38860.0,38855.0,0.37773]
["bitfinex","BTCUSD",1646455891942,0.1,38860.0,38855.0,0.37773]
["bitfinex","BTCUSD",1646455892140,0.1,38860.0,38857.0,0.284133]
["bitfinex","BTCUSD",1646455892377,0.2608917,38862.0,38859.0,0.16044629]
["bitfinex","BTCUSD",1646455892576,0.3608917,38863.0,38860.0,0.0515]
["bitfinex","BTCUSD",1646455892776,0.36164639,38864.0,38860.0,0.0515]
["bitfinex","BTCUSD",1646455892984,0.1,38862.0,38860.0,0.0515]
["bitfinex","BTCUSD",1646455893179,0.36164639,38864.0,38860.0,0.0515]
["bitfinex","BTCUSD",1646455893580,0.00075469,38864.0,38863.0,0.48276089]
["bitfinex","BTCUSD",1646455893777,0.00075469,38864.0,38863.0,0.53426089]
["bitfinex","BTCUSD",1646455893979,0.00075469,38864.0,38863.0,0.88987797]
["bitfinex","BTCUSD",1646455894181,0.00075469,38864.0,38863.0,0.335522]
["bitfinex","BTCUSD",1646455894482,0.2608917,38869.0,38863.0,0.335522]
["bitfinex","BTCUSD",1646455894680,0.2608917,38869.0,38863.0,0.0515]
["bitfinex","BTCUSD",1646455895279,0.17489426,38865.0,38863.0,0.0515]
["bitfinex","BTCUSD",1646455895682,0.17489426,38865.0,38855.0,0.2553]
["bitfinex","BTCUSD",1646455895683,0.73334708,38864.0,38855.0,0.2553]
["bitfinex","BTCUSD",1646455895880,0.73334708,38864.0,38853.0,0.05]
["bitfinex","BTCUSD",1646455895881,0.61650878,38864.0,38853.0,0.05]
["bitfinex","BTCUSD",1646455896331,0.16018829,38859.0,38854.0,0.48071361]
["bitfinex","BTCUSD",1646455896526,0.2608917,38863.0,38854.0,0.28951361]
["bitfinex","BTCUSD",1646455896726,0.07144434,38861.0,38854.0,0.28951361]
["bitfinex","BTCUSD",1646455896927,0.07144434,38861.0,38854.0,0.1222]
["bitfinex","BTCUSD",1646455897327,0.07144434,38861.0,38851.0,0.40332]
["bitfinex","BTCUSD",1646455897532,0.28046777,38861.0,38851.0,0.02559]
["bitfinex","BTCUSD",1646455897729,0.07144434,38861.0,38851.0,0.02559]
["bitfinex","BTCUSD",1646455897932,0.16485994,38858.0,38850.0,0.20849427]
["bitfinex","BTCUSD",1646455898133,0.07144434,38861.0,38851.0,0.37773]
["bitfinex","BTCUSD",1646455899133,0.18987333,38858.0,38854.0,0.16388409]
["bitfinex","BTCUSD",1646455899331,0.07144434,38861.0,38851.0,0.37773]
["bitfinex","BTCUSD",1646455899532,0.35561708,38862.0,38850.0,0.20849427]
["bitfinex","BTCUSD",1646455899777,0.35561708,38862.0,38847.0,0.1184]
["bitfinex","BTCUSD",1646455899778,0.61464051,38862.0,38847.0,0.1184]
["bitfinex","BTCUSD",1646455900078,0.30902343,38861.0,38847.0,0.1184]
["bitfinex","BTCUSD",1646455900276,0.16883533,38854.0,38849.0,0.21111531]
["bitfinex","BTCUSD",1646455900477,0.16883533,38854.0,38850.0,0.37773]
["bitfinex","BTCUSD",1646455901576,0.56464051,38860.0,38850.0,0.37773]
["bitfinex","BTCUSD",1646455901779,0.56464051,38860.0,38849.0,0.18543936]
["bitfinex","BTCUSD",1646455902177,0.1,38859.0,38849.0,0.18543936]
["bitfinex","BTCUSD",1646455902576,0.35561708,38858.0,38850.0,0.37773]
["bitfinex","BTCUSD",1646455902776,0.35561708,38858.0,38849.0,0.18543936]
["bitfinex","BTCUSD",1646455903381,0.35561708,38858.0,38847.0,0.1184]
["bitfinex","BTCUSD",1646455903828,0.00080048,38853.0,38847.0,0.1184]
["bitfinex","BTCUSD",1646455904029,0.00080048,38853.0,38848.0,0.37773]
["bitfinex","BTCUSD",1646455904536,0.00080048,38853.0,38852.0,0.284249]
["bitfinex","BTCUSD",1646455904729,0.00080048,38853.0,38851.0,0.17045972]
["bitfinex","BTCUSD",1646455904929,0.00080048,38853.0,38852.0,0.37773]
["bitfinex","BTCUSD",1646455906835,0.00080048,38853.0,38852.0,0.73334708]
["bitfinex","BTCUSD",1646455907685,0.00080048,38853.0,38852.0,0.37773]
["bitfinex","BTCUSD",1646455908184,0.00080048,38853.0,38852.0,0.73334708]
["bitfinex","BTCUSD",1646455908383,0.00080048,38853.0,38852.0,0.37773]
["bitfinex","BTCUSD",1646455908588,0.2857738,38861.0,38852.0,0.37773]
["bitfinex","BTCUSD",1646455908785,0.2857738,38861.0,38851.0,0.17045972]
["bitfinex","BTCUSD",1646455908984,0.49479723,38861.0,38851.0,0.17045972]
["bitfinex","BTCUSD",1646455909386,0.49479723,38861.0,38849.0,0.37773]
["bitfinex","BTCUSD",1646455909387,0.20831379,38855.0,38849.0,0.37773]
["bitfinex","BTCUSD",1646455909686,0.20831379,38855.0,38847.0,0.1184]
["bitfinex","BTCUSD",1646455909884,0.20831379,38855.0,38848.0,0.284258]
["bitfinex","BTCUSD",1646455910384,0.30902343,38860.0,38850.0,0.20270065]
["bitfinex","BTCUSD",1646455911542,0.16160239,38858.0,38850.0,0.20270065]
["bitfinex","BTCUSD",1646455912142,0.16160239,38858.0,38850.0,0.18718758]
["bitfinex","BTCUSD",1646455912143,0.55,38857.0,38850.0,0.18718758]
["bitfinex","BTCUSD",1646455912351,0.16160239,38858.0,38851.0,0.37773]
["bitfinex","BTCUSD",1646455912544,0.16160239,38858.0,38850.0,0.18718758]
["bitfinex","BTCUSD",1646455913045,0.16160239,38858.0,38851.0,0.284222]
["bitfinex","BTCUSD",1646455913245,0.16160239,38858.0,38848.0,0.33527371]
["bitfinex","BTCUSD",1646455913447,0.16160239,38858.0,38851.0,0.18254867]
["bitfinex","BTCUSD",1646455913648,0.16160239,38858.0,38852.0,0.37773]
["bitfinex","BTCUSD",1646455913851,0.16160239,38858.0,38851.0,0.18254867]
["bitfinex","BTCUSD",1646455914048,0.00073787,38859.0,38852.0,0.37773]
["bitfinex","BTCUSD",1646455914248,0.00073787,38859.0,38851.0,0.36678285]
["bitfinex","BTCUSD",1646455914447,0.2097613,38859.0,38852.0,0.37773]
["bitfinex","BTCUSD",1646455914648,0.00073787,38859.0,38853.0,0.68998842]
["bitfinex","BTCUSD",1646455914886,0.00073787,38859.0,38854.0,0.377709]
["bitfinex","BTCUSD",1646455915186,0.00073787,38859.0,38858.0,0.20615811]
["bitfinex","BTCUSD",1646455915385,0.00073787,38859.0,38858.0,0.77958315]
["bitfinex","BTCUSD",1646455915589,0.00073787,38859.0,38858.0,1.18537657]
["bitfinex","BTCUSD",1646455915785,0.00073787,38859.0,38858.0,0.83108315]
["bitfinex","BTCUSD",1646455915985,0.00073787,38859.0,38858.0,1.18537657]
["bitfinex","BTCUSD",1646455916987,0.00057962,38859.0,38858.0,1.18537657]
["bitfinex","BTCUSD",1646455917788,0.00057962,38859.0,38858.0,1.2511768]
["bitfinex","BTCUSD",1646455918536,0.40284,38858.0,38844.0,0.38788519]
["bitfinex","BTCUSD",1646455918738,0.40284,38858.0,38844.0,0.112083]
["bitfinex","BTCUSD",1646455918739,0.6433,38845.0,38844.0,0.112083]
["bitfinex","BTCUSD",1646455918942,2.1679308,38845.0,38828.0,0.36913325]
["bitfinex","BTCUSD",1646455919141,2.1679308,38845.0,38791.0,0.00369377]
["bitfinex","BTCUSD",1646455919142,0.05,38823.0,38822.0,0.16347677]
["bitfinex","BTCUSD",1646455919335,0.05,38823.0,38813.0,0.47458747]
["bitfinex","BTCUSD",1646455919336,1.3540233,38823.0,38813.0,0.25870702]
["bitfinex","BTCUSD",1646455919535,1.3540233,38823.0,38792.0,0.0536965]
["bitfinex","BTCUSD",1646455919536,1.3540233,38823.0,38800.0,0.25870702]
["bitfinex","BTCUSD",1646455919537,0.05,38808.0,38800.0,0.25870702]
["bitfinex","BTCUSD",1646455919742,1.2,38804.0,38789.0,0.07394466]
["bitfinex","BTCUSD",1646455919940,1.2,38804.0,38774.0,0.47458747]
["bitfinex","BTCUSD",1646455919941,0.01384072,38793.0,38777.0,0.42775372]
["bitfinex","BTCUSD",1646455920143,0.40661464,38789.0,38780.0,0.26393058]
["bitfinex","BTCUSD",1646455920335,0.02993164,38785.0,38777.0,0.1591843]
["bitfinex","BTCUSD",1646455920540,0.02993164,38785.0,38776.0,0.21118715]
["bitfinex","BTCUSD",1646455920541,0.377703,38780.0,38776.0,0.21118715]
["bitfinex","BTCUSD",1646455920843,0.377703,38780.0,38755.0,0.05]
["bitfinex","BTCUSD",1646455920844,0.68223995,38777.0,38755.0,0.05]
["bitfinex","BTCUSD",1646455921040,0.68223995,38777.0,38769.0,0.05820118]
["bitfinex","BTCUSD",1646455921041,0.22720125,38776.0,38769.0,0.05820118]
["bitfinex","BTCUSD",1646455921235,1.43990001,38774.0,38769.0,0.05320118]
["bitfinex","BTCUSD",1646455921439,1.43990001,38774.0,38771.0,0.00017344]
["bitfinex","BTCUSD",1646455921739,1.43990001,38774.0,38772.0,0.20055281]
["bitfinex","BTCUSD",1646455921934,0.1,38779.0,38771.0,0.00017344]
["bitfinex","BTCUSD",1646455921935,0.12307,38777.0,38774.0,1.2]
["bitfinex","BTCUSD",1646455922141,0.00179851,38773.0,38772.0,0.16771718]
["bitfinex","BTCUSD",1646455922393,3e-06,38776.0,38773.0,0.95999999]
["bitfinex","BTCUSD",1646455922598,0.36229701,38776.0,38774.0,0.0515]
["bitfinex","BTCUSD",1646455922792,0.002,38781.0,38775.0,0.81877389]
["bitfinex","BTCUSD",1646455922993,0.1,38779.0,38776.0,0.0515]
["bitfinex","BTCUSD",1646455923193,0.002,38781.0,38778.0,0.15]
["bitfinex","BTCUSD",1646455923394,0.01289,38797.0,38780.0,0.15]
["bitfinex","BTCUSD",1646455923594,0.4841,38800.0,38772.0,0.16771718]
["bitfinex","BTCUSD",1646455923595,0.5,38795.0,38781.0,0.2378033]
["bitfinex","BTCUSD",1646455923794,0.5,38795.0,38772.0,0.16771718]
["bitfinex","BTCUSD",1646455923795,0.001,38795.0,38790.0,0.15]
["bitfinex","BTCUSD",1646455924000,0.001,38795.0,38794.0,0.27693]
["bitfinex","BTCUSD",1646455924196,0.01288,38808.0,38794.0,0.32843]
["bitfinex","BTCUSD",1646455924393,0.700781,38807.0,38800.0,0.15]
["bitfinex","BTCUSD",1646455924594,0.29999999,38797.0,38796.0,0.06804294]
["bitfinex","BTCUSD",1646455924793,0.67771099,38797.0,38796.0,0.06804294]
["bitfinex","BTCUSD",1646455925192,0.29999999,38797.0,38796.0,0.06804294]
["bitfinex","BTCUSD",1646455925392,0.29999999,38797.0,38796.0,0.11954294]
["bitfinex","BTCUSD",1646455925592,1.70985272,38797.0,38796.0,0.30413788]
["bitfinex","BTCUSD",1646455925796,0.5,38797.0,38796.0,0.83184888]
["bitfinex","BTCUSD",1646455926035,0.68196149,38810.0,38797.0,0.377711]
["bitfinex","BTCUSD",1646455926237,0.68196149,38810.0,38796.0,0.4515]
["bitfinex","BTCUSD",1646455926238,0.68196149,38810.0,38805.0,0.6433]
["bitfinex","BTCUSD",1646455926436,0.68196149,38810.0,38809.0,0.504622]
["bitfinex","BTCUSD",1646455926641,0.4836,38820.0,38809.0,1.199422]
["bitfinex","BTCUSD",1646455926836,0.377711,38822.0,38819.0,0.05727951]
["bitfinex","BTCUSD",1646455927037,0.06731474,38829.0,38819.0,0.05727951]
["bitfinex","BTCUSD",1646455927038,0.22555525,38831.0,38821.0,0.504641]
["bitfinex","BTCUSD",1646455927234,0.22555525,38831.0,38820.0,0.0515]
["bitfinex","BTCUSD",1646455927235,0.60326625,38831.0,38830.0,0.18367197]
["bitfinex","BTCUSD",1646455927437,0.377711,38828.0,38822.0,0.12693]
["bitfinex","BTCUSD",1646455927636,0.34722701,38827.0,38823.0,0.0515]
["bitfinex","BTCUSD",1646455927838,0.390561,38826.0,38824.0,0.00014289]
["bitfinex","BTCUSD",1646455928038,0.390561,38826.0,38818.0,0.00057166]
["bitfinex","BTCUSD",1646455928039,0.377711,38823.0,38818.0,0.00057166]
["bitfinex","BTCUSD",1646455928241,0.377711,38819.0,38818.0,0.00057166]
["bitfinex","BTCUSD",1646455928440,1.0900788,38819.0,38808.0,0.12693]
["bitfinex","BTCUSD",1646455928639,0.390591,38818.0,38808.0,0.12693]
["bitfinex","BTCUSD",1646455928838,0.377711,38816.0,38808.0,0.12693]
["bitfinex","BTCUSD",1646455929039,0.377711,38816.0,38804.0,0.18000431]
["bitfinex","BTCUSD",1646455929040,0.377711,38814.0,38810.0,0.12693]
["bitfinex","BTCUSD",1646455929244,0.0039,38817.0,38813.0,0.12693]
["bitfinex","BTCUSD",1646455929442,0.0039,38821.0,38816.0,0.20039268]
["bitfinex","BTCUSD",1646455929644,0.0039,38821.0,38810.0,0.25]
["bitfinex","BTCUSD",1646455929645,0.0039,38821.0,38815.0,0.06197816]
["bitfinex","BTCUSD",1646455929932,0.01288,38828.0,38817.0,0.25]
["bitfinex","BTCUSD",1646455929933,0.3764178,38828.0,38817.0,0.25]
["bitfinex","BTCUSD",1646455930133,0.5264178,38828.0,38818.0,0.0515]
["bitfinex","BTCUSD",1646455930342,0.15,38825.0,38818.0,0.0515]
["bitfinex","BTCUSD",1646455930531,0.00018688,38830.0,38812.0,0.002]
["bitfinex","BTCUSD",1646455930532,0.15,38819.0,38812.0,0.002]
["bitfinex","BTCUSD",1646455930733,0.00018688,38830.0,38812.0,0.002]
["bitfinex","BTCUSD",1646455930734,0.15,38813.0,38812.0,0.002]
["bitfinex","BTCUSD",1646455930931,0.14990912,38813.0,38812.0,0.002]
["bitfinex","BTCUSD",1646455931134,0.377599,38813.0,38812.0,0.002]
["bitfinex","BTCUSD",1646455931333,0.52750812,38813.0,38812.0,0.002]
["bitfinex","BTCUSD",1646455931534,0.90392592,38813.0,38812.0,0.002]
["bitfinex","BTCUSD",1646455931732,0.95392592,38813.0,38812.0,0.002]
["bitfinex","BTCUSD",1646455931937,0.377599,38812.0,38799.0,0.05]
["bitfinex","BTCUSD",1646455932133,0.14990912,38803.0,38797.0,0.2455]
["bitfinex","BTCUSD",1646455932333,0.14990912,38803.0,38796.0,0.11383847]
["bitfinex","BTCUSD",1646455932532,0.14990912,38808.0,38797.0,0.4270288]
["bitfinex","BTCUSD",1646455932733,0.14990912,38812.0,38808.0,0.16887836]
["bitfinex","BTCUSD",1646455932937,0.14990912,38812.0,38810.0,0.07498712]
["bitfinex","BTCUSD",1646455933132,0.14990912,38812.0,38802.0,0.42113214]
["bitfinex","BTCUSD",1646455933133,0.14997423,38809.0,38802.0,0.42113214]
["bitfinex","BTCUSD",1646455933332,0.14997423,38809.0,38803.0,0.06628543]
["bitfinex","BTCUSD",1646455933547,0.38396635,38823.0,38808.0,0.25]
["bitfinex","BTCUSD",1646455933548,0.14990912,38817.0,38808.0,0.25]
["bitfinex","BTCUSD",1646455933742,0.0169,38828.0,38814.0,0.25]
["bitfinex","BTCUSD",1646455933944,0.00402,38828.0,38823.0,0.12378815]
["bitfinex","BTCUSD",1646455934146,0.4995159,38829.0,38824.0,0.0475]
["bitfinex","BTCUSD",1646455934340,0.4995159,38829.0,38828.0,0.20833457]
["bitfinex","BTCUSD",1646455934547,0.00022702,38830.0,38828.0,0.0475]
["bitfinex","BTCUSD",1646455934743,0.01286,38837.0,38828.0,0.0475]
["bitfinex","BTCUSD",1646455934941,0.00022712,38830.0,38829.0,0.37528126]
["bitfinex","BTCUSD",1646455935144,0.00022712,38830.0,38829.0,0.348016]
["bitfinex","BTCUSD",1646455935341,0.00022712,38830.0,38829.0,0.384236]
["bitfinex","BTCUSD",1646455935541,0.00022712,38830.0,38829.0,0.72715555]
["bitfinex","BTCUSD",1646455935742,0.00022712,38830.0,38829.0,0.79343334]
["bitfinex","BTCUSD",1646455935945,0.37528126,38841.0,38837.0,0.0648094]
["bitfinex","BTCUSD",1646455936147,0.14990912,38838.0,38837.0,0.0475]
["bitfinex","BTCUSD",1646455936344,0.90278938,38838.0,38837.0,0.0475]
["bitfinex","BTCUSD",1646455936742,0.75288026,38838.0,38837.0,0.0475]
["bitfinex","BTCUSD",1646455937396,0.80288026,38838.0,38837.0,0.0475]
["bitfinex","BTCUSD",1646455937589,0.427599,38838.0,38837.0,0.0475]
["bitfinex","BTCUSD",1646455937791,0.000221,38839.0,38837.0,0.0475]
["bitfinex","BTCUSD",1646455937993,0.000221,38839.0,38838.0,0.62528126]
["bitfinex","BTCUSD",1646455938191,0.000221,38839.0,38838.0,0.72326926]
["bitfinex","BTCUSD",1646455938390,1.0,38850.0,38841.0,0.25]
["bitfinex","BTCUSD",1646455938593,1.0,38850.0,38842.0,0.097972]
["bitfinex","BTCUSD",1646455938791,1.0,38850.0,38847.0,0.0625197]
["bitfinex","BTCUSD",1646455939089,1.0,38850.0,38844.0,0.2]
["bitfinex","BTCUSD",1646455939293,1.0,38850.0,38845.0,0.050463]
["bitfinex","BTCUSD",1646455939492,0.12242,38853.0,38845.0,0.050463]
["bitfinex","BTCUSD",1646455939493,0.12242,38853.0,38846.0,0.40951919]
["bitfinex","BTCUSD",1646455939796,0.12242,38853.0,38848.0,0.050456]
["bitfinex","BTCUSD",1646455939992,0.00022099,38849.0,38848.0,0.11165022]
["bitfinex","BTCUSD",1646455940192,0.00022099,38849.0,38848.0,0.15915022]
["bitfinex","BTCUSD",1646455940395,0.02954099,38853.0,38850.0,0.050451]
["bitfinex","BTCUSD",1646455940595,0.0008836,38865.0,38851.0,0.0475]
["bitfinex","BTCUSD",1646455940797,0.37497754,38866.0,38860.0,0.19225725]
["bitfinex","BTCUSD",1646455941040,0.00384,38870.0,38860.0,0.28007725]
["bitfinex","BTCUSD",1646455941236,0.37140856,38873.0,38861.0,0.0475]
["bitfinex","BTCUSD",1646455941436,0.37140856,38873.0,38864.0,0.07242366]
["bitfinex","BTCUSD",1646455941635,0.4577305,38876.0,38864.0,0.07242366]
["bitfinex","BTCUSD",1646455941636,0.37140856,38875.0,38864.0,0.07242366]
["bitfinex","BTCUSD",1646455941836,0.37140856,38875.0,38866.0,0.16904458]
["bitfinex","BTCUSD",1646455942037,0.37140856,38875.0,38856.0,0.05]
["bitfinex","BTCUSD",1646455942236,0.37140856,38875.0,38857.0,0.0475]
["bitfinex","BTCUSD",1646455942439,0.37140856,38875.0,38864.0,0.05975704]
["bitfinex","BTCUSD",1646455942639,0.37140856,38875.0,38865.0,0.0475]
["bitfinex","BTCUSD",1646455943038,0.37140856,38875.0,38865.0,0.0225]
["bitfinex","BTCUSD",1646455943039,0.4487785,38869.0,38865.0,0.0225]
["bitfinex","BTCUSD",1646455943239,0.37140856,38875.0,38865.0,0.0225]
["bitfinex","BTCUSD",1646455943240,0.8263515,38866.0,38865.0,0.0225]
["bitfinex","BTCUSD",1646455943439,0.8263515,38866.0,38856.0,0.01286]
["bitfinex","BTCUSD",1646455943440,0.045,38864.0,38856.0,0.01286]
["bitfinex","BTCUSD",1646455943641,0.36441142,38863.0,38857.0,0.0475]
["bitfinex","BTCUSD",1646455944243,0.377573,38862.0,38857.0,0.0475]
["bitfinex","BTCUSD",1646455944541,0.36441142,38861.0,38857.0,0.0475]
["bitfinex","BTCUSD",1646455944783,0.377573,38860.0,38851.0,0.0485]
["bitfinex","BTCUSD",1646455944987,0.41441142,38861.0,38851.0,0.0485]
["bitfinex","BTCUSD",1646455944988,0.36441142,38859.0,38851.0,0.0485]
["bitfinex","BTCUSD",1646455945180,0.36465513,38862.0,38851.0,0.0485]
["bitfinex","BTCUSD",1646455945401,0.00024371,38862.0,38851.0,0.0485]
["bitfinex","BTCUSD",1646455945580,0.04788891,38864.0,38860.0,0.18967493]
["bitfinex","BTCUSD",1646455945780,0.04886364,38864.0,38861.0,0.0475]
["bitfinex","BTCUSD",1646455945979,0.36441142,38876.0,38862.0,0.06667954]
["bitfinex","BTCUSD",1646455946180,0.37726142,38878.0,38868.0,0.21226796]
["bitfinex","BTCUSD",1646455946381,0.36441142,38878.0,38863.0,0.0475]
["bitfinex","BTCUSD",1646455946581,0.37726142,38880.0,38863.0,0.0475]
["bitfinex","BTCUSD",1646455946983,0.36441142,38880.0,38863.0,0.0475]
["bitfinex","BTCUSD",1646455947180,0.36441142,38880.0,38870.0,0.07462555]
["bitfinex","BTCUSD",1646455947380,0.36441142,38880.0,38870.0,0.27352727]
["bitfinex","BTCUSD",1646455947585,0.36441142,38880.0,38870.0,0.07462555]
["bitfinex","BTCUSD",1646455948382,0.1987785,38878.0,38870.0,0.07462555]
["bitfinex","BTCUSD",1646455948631,0.0011,38881.0,38869.0,0.0475]
["bitfinex","BTCUSD",1646455948632,0.36145766,38877.0,38869.0,0.0475]
["bitfinex","BTCUSD",1646455948834,0.1987785,38878.0,38869.0,0.0475]
["bitfinex","BTCUSD",1646455949032,0.36145766,38877.0,38869.0,0.0475]
["bitfinex","BTCUSD",1646455949234,0.36145766,38877.0,38860.0,0.26775]
["bitfinex","BTCUSD",1646455949235,0.93704157,38864.0,38860.0,0.31775]
["bitfinex","BTCUSD",1646455949433,0.00088809,38863.0,38861.0,0.0475]
["bitfinex","BTCUSD",1646455949833,0.00088809,38863.0,38854.0,0.11302234]
["bitfinex","BTCUSD",1646455949834,0.38920784,38855.0,38854.0,0.00017234]
["bitfinex","BTCUSD",1646455950433,0.38920784,38855.0,38853.0,0.00017234]
["bitfinex","BTCUSD",1646455950836,0.38920784,38855.0,38853.0,0.00517234]
["bitfinex","BTCUSD",1646455951433,0.38920784,38855.0,38853.0,0.005]
["bitfinex","BTCUSD",1646455951934,0.38920784,38855.0,38852.0,0.17162146]
["bitfinex","BTCUSD",1646455952281,0.38920784,38855.0,38852.0,0.21912146]
["bitfinex","BTCUSD",1646455952683,0.38920784,38855.0,38852.0,1.05304911]
["bitfinex","BTCUSD",1646455952887,0.00088809,38863.0,38852.0,1.07881146]
["bitfinex","BTCUSD",1646455953084,0.00088809,38863.0,38854.0,0.80969]
["bitfinex","BTCUSD",1646455953285,0.00088809,38863.0,38862.0,0.18144584]
["bitfinex","BTCUSD",1646455953482,0.00080073,38863.0,38862.0,0.22894584]
["bitfinex","BTCUSD",1646455953682,0.00080073,38863.0,38862.0,0.0475]
["bitfinex","BTCUSD",1646455954486,0.93704157,38864.0,38862.0,0.0475]
["bitfinex","BTCUSD",1646455956137,0.93704157,38864.0,38862.0,0.25029261]
["bitfinex","BTCUSD",1646455956339,0.93704157,38864.0,38862.0,0.0475]
["bitfinex","BTCUSD",1646455959043,0.93704157,38864.0,38858.0,0.19744844]
["bitfinex","BTCUSD",1646455959241,0.93704157,38864.0,38863.0,0.00442047]
["bitfinex","BTCUSD",1646455959440,0.93704157,38864.0,38863.0,0.05192047]
["bitfinex","BTCUSD",1646455959884,0.44873781,38857.0,38856.0,0.22260443]
["bitfinex","BTCUSD",1646455960084,0.44873781,38857.0,38856.0,0.27010443]
["bitfinex","BTCUSD",1646455960595,0.44873781,38857.0,38856.0,0.0475]
["bitfinex","BTCUSD",1646455960790,0.44873781,38857.0,38854.0,0.01299213]
["bitfinex","BTCUSD",1646455960791,0.80064613,38857.0,38854.0,0.00014213]
["bitfinex","BTCUSD",1646455961185,0.44873781,38857.0,38853.0,0.00291264]
["bitfinex","BTCUSD",1646455961385,0.44873781,38857.0,38854.0,0.00014051]
["bitfinex","BTCUSD",1646455961587,0.44873781,38857.0,38856.0,0.21514677]
["bitfinex","BTCUSD",1646455962686,0.44873781,38857.0,38856.0,0.31264677]
["bitfinex","BTCUSD",1646455962884,0.44873781,38857.0,38856.0,1.09674677]
["bitfinex","BTCUSD",1646455963085,0.44873781,38857.0,38856.0,1.19674677]
["bitfinex","BTCUSD",1646455963289,0.44873781,38857.0,38856.0,0.5767824]
["bitfinex","BTCUSD",1646455963551,0.44873781,38857.0,38856.0,0.1975]
["bitfinex","BTCUSD",1646455964151,0.44873781,38857.0,38856.0,0.0975]
["bitfinex","BTCUSD",1646455964350,0.45052966,38857.0,38856.0,0.0975]
["bitfinex","BTCUSD",1646455965353,0.45052966,38857.0,38856.0,0.83631423]
["bitfinex","BTCUSD",1646455965752,0.45052966,38857.0,38856.0,0.93631423]
["bitfinex","BTCUSD",1646455966354,0.45052966,38857.0,38856.0,1.72041423]
["bitfinex","BTCUSD",1646455966657,0.45052966,38857.0,38856.0,0.93631423]
["bitfinex","BTCUSD",1646455970090,0.45044566,38857.0,38856.0,0.93631423]
["bitfinex","BTCUSD",1646455970391,0.45044566,38857.0,38854.0,0.01635986]
["bitfinex","BTCUSD",1646455970593,0.45044566,38857.0,38854.0,0.06385986]
["bitfinex","BTCUSD",1646455970794,0.45044566,38857.0,38854.0,0.06371907]
["bitfinex","BTCUSD",1646455971042,0.45044566,38857.0,38854.0,0.06385987]
["bitfinex","BTCUSD",1646455971438,0.45044566,38857.0,38855.0,0.05377208]
["bitfinex","BTCUSD",1646455971639,0.45044566,38857.0,38854.0,0.01635987]
["bitfinex","BTCUSD",1646455971839,0.45044566,38857.0,38854.0,0.01621907]
["bitfinex","BTCUSD",1646455972040,0.45044566,38857.0,38854.0,0.00014081]
["bitfinex","BTCUSD",1646455973040,0.45044566,38857.0,38853.0,0.01558453]
["bitfinex","BTCUSD",1646455973241,0.45044566,38857.0,38854.0,0.064421]
["bitfinex","BTCUSD",1646455973643,0.45044566,38857.0,38854.0,0.00014081]
["bitfinex","BTCUSD",1646455974241,0.45044566,38857.0,38852.0,0.0475]
["bitfinex","BTCUSD",1646455974441,0.45044566,38857.0,38854.0,0.00014081]
["bitfinex","BTCUSD",1646455974884,0.45044566,38857.0,38855.0,0.05600421]
["bitfinex","BTCUSD",1646455975784,0.45044566,38857.0,38856.0,0.7841]
["bitfinex","BTCUSD",1646455975986,0.45044566,38857.0,38856.0,0.8316]
["bitfinex","BTCUSD",1646455976786,0.93704157,38864.0,38863.0,0.21420302]
["bitfinex","BTCUSD",1646455976992,0.60044496,38864.0,38863.0,1.04580302]
["bitfinex","BTCUSD",1646455977188,0.60044496,38864.0,38863.0,1.19580302]
["bitfinex","BTCUSD",1646455977387,0.60044496,38864.0,38863.0,0.41170302]
["bitfinex","BTCUSD",1646455977789,0.60044496,38864.0,38863.0,1.19580302]
["bitfinex","BTCUSD",1646455978388,0.60044496,38864.0,38863.0,0.41170302]
["bitfinex","BTCUSD",1646455979041,0.80847746,38864.0,38863.0,0.16912319]
["bitfinex","BTCUSD",1646455979238,0.80847746,38864.0,38861.0,0.49193708]
["bitfinex","BTCUSD",1646455979438,0.60044496,38864.0,38862.0,0.0475]
["bitfinex","BTCUSD",1646455979638,0.80847746,38864.0,38863.0,0.49193708]
["bitfinex","BTCUSD",1646455979840,0.60044496,38864.0,38863.0,0.53943708]
["bitfinex","BTCUSD",1646455980041,0.17426152,38864.0,38863.0,0.53943708]
["bitfinex","BTCUSD",1646455980243,0.00017552,38866.0,38865.0,0.51752708]
["bitfinex","BTCUSD",1646455980444,0.36475877,38876.0,38865.0,0.51752708]
["bitfinex","BTCUSD",1646455980445,0.2080325,38871.0,38866.0,0.01636217]
["bitfinex","BTCUSD",1646455980639,0.2080325,38871.0,38865.0,0.66092708]
["bitfinex","BTCUSD",1646455980640,0.2080325,38871.0,38869.0,0.49193708]
["bitfinex","BTCUSD",1646455980842,0.2030325,38872.0,38870.0,0.0475]
["bitfinex","BTCUSD",1646455981039,0.2030325,38872.0,38866.0,0.1759157]
["bitfinex","BTCUSD",1646455981040,0.2030325,38872.0,38871.0,0.0475]
["bitfinex","BTCUSD",1646455981239,0.095,38870.0,38867.0,0.05]
["bitfinex","BTCUSD",1646455981444,0.095,38870.0,38867.0,0.0475]
["bitfinex","BTCUSD",1646455981445,0.35655475,38870.0,38867.0,0.0475]
["bitfinex","BTCUSD",1646455981839,0.35673028,38870.0,38868.0,0.7841]
["bitfinex","BTCUSD",1646455982041,0.35673028,38870.0,38869.0,0.0475]
["bitfinex","BTCUSD",1646455982286,0.35671596,38870.0,38869.0,0.0475]
["bitfinex","BTCUSD",1646455982488,0.09517553,38870.0,38869.0,0.0475]
["bitfinex","BTCUSD",1646455982690,0.70640533,38870.0,38865.0,0.003]
["bitfinex","BTCUSD",1646455982889,0.26154043,38867.0,38865.0,0.003]
["bitfinex","BTCUSD",1646455983286,0.3498649,38866.0,38865.0,0.003]
["bitfinex","BTCUSD",1646455983890,0.66191365,38866.0,38865.0,0.003]
["bitfinex","BTCUSD",1646455984290,0.06436154,38864.0,38855.0,0.79751872]
["bitfinex","BTCUSD",1646455984490,0.3498649,38863.0,38857.0,0.6371]
["bitfinex","BTCUSD",1646455984790,0.32597004,38864.0,38862.0,0.002]
["bitfinex","BTCUSD",1646455984991,0.2616085,38863.0,38862.0,0.002]
["bitfinex","BTCUSD",1646455985490,0.32597004,38864.0,38862.0,0.002]
["bitfinex","BTCUSD",1646455986132,0.32597004,38864.0,38856.0,0.7841]
["bitfinex","BTCUSD",1646455986334,0.2616085,38864.0,38863.0,0.7841]
["bitfinex","BTCUSD",1646455986533,0.2616085,38865.0,38860.0,0.8316]
["bitfinex","BTCUSD",1646455986736,0.2616085,38865.0,38862.0,0.20156092]
["bitfinex","BTCUSD",1646455986933,0.2616085,38865.0,38862.0,0.98566092]
["bitfinex","BTCUSD",1646455987134,0.26183726,38866.0,38862.0,0.98566092]
["bitfinex","BTCUSD",1646455987333,0.00022876,38866.0,38862.0,0.98566092]
["bitfinex","BTCUSD",1646455987533,0.2616085,38867.0,38862.0,0.98566092]
["bitfinex","BTCUSD",1646455987833,0.26183001,38866.0,38862.0,0.98566092]
["bitfinex","BTCUSD",1646455988035,0.00022151,38866.0,38864.0,0.7841]
["bitfinex","BTCUSD",1646455988232,0.00022151,38866.0,38865.0,0.0475]
["bitfinex","BTCUSD",1646455988432,0.00022151,38866.0,38865.0,0.8316]
["bitfinex","BTCUSD",1646455988836,0.2616085,38867.0,38865.0,0.8316]
["bitfinex","BTCUSD",1646455989033,0.26183001,38867.0,38865.0,0.0475]
["bitfinex","BTCUSD",1646455989912,0.2616085,38866.0,38865.0,0.0475]
["bitfinex","BTCUSD",1646455990510,0.26152774,38866.0,38865.0,0.0475]
["bitfinex","BTCUSD",1646455990715,0.00022151,38868.0,38865.0,0.0475]
["bitfinex","BTCUSD",1646455991110,0.31204875,38869.0,38865.0,0.0475]
["bitfinex","BTCUSD",1646455991509,0.00021684,38868.0,38865.0,0.0475]
["bitfinex","BTCUSD",1646455991710,0.12892573,38868.0,38865.0,0.0475]
["bitfinex","BTCUSD",1646455992311,0.12870889,38868.0,38865.0,0.0475]
["bitfinex","BTCUSD",1646455992510,0.12870889,38868.0,38859.0,0.1]
["bitfinex","BTCUSD",1646455992709,0.20928349,38865.0,38862.0,0.003]
["bitfinex","BTCUSD",1646455992909,0.20928349,38864.0,38862.0,0.003]
["bitfinex","BTCUSD",1646455994037,0.33800343,38865.0,38859.0,0.25933759]
["bitfinex","BTCUSD",1646455994237,0.33800343,38865.0,38860.0,0.0475]
["bitfinex","BTCUSD",1646455995040,0.06435918,38864.0,38860.0,0.0475]
["bitfinex","BTCUSD",1646455995238,0.06435918,38864.0,38860.0,1.00044361]
["bitfinex","BTCUSD",1646455995539,0.06435918,38864.0,38860.0,0.8816]
["bitfinex","BTCUSD",1646455995737,0.06435918,38864.0,38860.0,0.0975]
["bitfinex","BTCUSD",1646455996140,0.06435918,38864.0,38861.0,0.7841]
["bitfinex","BTCUSD",1646455996340,0.06435918,38864.0,38863.0,0.20406466]
["bitfinex","BTCUSD",1646455996540,0.06435918,38864.0,38862.0,0.0475]
["bitfinex","BTCUSD",1646456001336,0.06435918,38864.0,38861.0,0.003]
["bitfinex","BTCUSD",1646456001534,0.06435918,38864.0,38862.0,0.0475]
["bitfinex","BTCUSD",1646456001933,0.06435918,38864.0,38860.0,0.7841]
["bitfinex","BTCUSD",1646456002137,0.06435918,38864.0,38861.0,0.8316]
["bitfinex","BTCUSD",1646456003235,0.06435918,38864.0,38861.0,0.83151924]
["bitfinex","BTCUSD",1646456005689,0.06435918,38864.0,38861.0,1.04315515]
["bitfinex","BTCUSD",1646456006191,0.06435918,38864.0,38861.0,0.84775268]
["bitfinex","BTCUSD",1646456006991,0.06435918,38864.0,38862.0,0.96333041]
["bitfinex","BTCUSD",1646456007192,0.05935918,38864.0,38863.0,0.06752806]
["bitfinex","BTCUSD",1646456007397,0.00021776,38866.0,38863.0,0.85162806]
["bitfinex","BTCUSD",1646456007593,0.00021776,38866.0,38863.0,0.89912806]
["bitfinex","BTCUSD",1646456007991,0.06434336,38867.0,38863.0,0.89912806]
["bitfinex","BTCUSD",1646456008192,0.00021776,38866.0,38863.0,0.89912806]
["bitfinex","BTCUSD",1646456009237,0.06434336,38867.0,38863.0,0.89912806]
["bitfinex","BTCUSD",1646456009439,0.00021777,38866.0,38863.0,0.89912806]
["bitfinex","BTCUSD",1646456009943,0.00021777,38866.0,38863.0,0.0475]
["bitfinex","BTCUSD",1646456010140,0.00021777,38866.0,38862.0,0.7841]
["bitfinex","BTCUSD",1646456010339,0.62239607,38867.0,38862.0,0.7841]
["bitfinex","BTCUSD",1646456010738,0.62239607,38867.0,38858.0,0.7871]
["bitfinex","BTCUSD",1646456010938,0.62239607,38867.0,38862.0,0.9663004]
["bitfinex","BTCUSD",1646456010939,0.20950126,38866.0,38862.0,0.9663004]
["bitfinex","BTCUSD",1646456011240,0.00021777,38866.0,38862.0,0.9663004]
["bitfinex","BTCUSD",1646456011438,0.27362685,38867.0,38862.0,0.9663004]
["bitfinex","BTCUSD",1646456011439,0.25384462,38867.0,38862.0,0.9663004]
["bitfinex","BTCUSD",1646456011944,0.00021777,38866.0,38864.0,0.7841]
["bitfinex","BTCUSD",1646456012145,0.00021777,38866.0,38865.0,0.8316]
["bitfinex","BTCUSD",1646456012603,0.00021777,38866.0,38865.0,0.7841]
["bitfinex","BTCUSD",1646456012797,0.04456113,38867.0,38865.0,0.7841]
["bitfinex","BTCUSD",1646456012996,0.04456113,38867.0,38866.0,0.8356]
["bitfinex","BTCUSD",1646456013198,0.04456113,38867.0,38866.0,1.00166853]
["bitfinex","BTCUSD",1646456013595,0.04456113,38867.0,38866.0,0.8356]
["bitfinex","BTCUSD",1646456014697,0.03956113,38867.0,38866.0,0.0515]
["bitfinex","BTCUSD",1646456014899,0.03956113,38867.0,38866.0,0.8356]
["bitfinex","BTCUSD",1646456019043,0.24884462,38867.0,38866.0,0.8356]
["bitfinex","BTCUSD",1646456019442,0.24876702,38867.0,38866.0,0.8356]
["bitfinex","BTCUSD",1646456019890,0.20928349,38867.0,38866.0,0.8356]
["bitfinex","BTCUSD",1646456020300,0.095,38870.0,38869.0,1.3341]
["bitfinex","BTCUSD",1646456020593,0.095,38870.0,38869.0,2.15741]
["bitfinex","BTCUSD",1646456020791,0.095,38870.0,38869.0,1.77712319]
["bitfinex","BTCUSD",1646456020995,0.31204875,38875.0,38871.0,0.82463931]
["bitfinex","BTCUSD",1646456021198,0.2796676,38881.0,38871.0,0.82463931]
["bitfinex","BTCUSD",1646456021199,0.31204875,38878.0,38873.0,0.7841]
["bitfinex","BTCUSD",1646456021392,0.14990912,38877.0,38875.0,0.7841]
["bitfinex","BTCUSD",1646456021591,0.15087334,38877.0,38876.0,0.0515]
["bitfinex","BTCUSD",1646456021792,0.00096422,38877.0,38876.0,0.8356]
["bitfinex","BTCUSD",1646456021992,0.00096422,38877.0,38876.0,1.00467124]
["bitfinex","BTCUSD",1646456022197,0.00096422,38877.0,38869.0,0.77181]
["bitfinex","BTCUSD",1646456022198,0.15087334,38877.0,38869.0,0.77181]
["bitfinex","BTCUSD",1646456022397,0.14990912,38870.0,38869.0,0.77181]
["bitfinex","BTCUSD",1646456022794,0.50004808,38870.0,38869.0,0.77181]
["bitfinex","BTCUSD",1646456022996,0.14990912,38870.0,38869.0,0.77181]
["bitfinex","BTCUSD",1646456023643,0.46398443,38870.0,38869.0,0.77181]
["bitfinex","BTCUSD",1646456024944,0.14990912,38870.0,38869.0,0.77181]
["bitfinex","BTCUSD",1646456025143,0.46398443,38870.0,38869.0,0.77181]
["bitfinex","BTCUSD",1646456025549,0.14973475,38870.0,38869.0,0.77181]
["bitfinex","BTCUSD",1646456029396,0.41157069,38870.0,38869.0,0.77181]
["bitfinex","BTCUSD",1646456030395,0.41157069,38870.0,38869.0,0.7717324]
["bitfinex","BTCUSD",1646456031238,0.14973475,38870.0,38869.0,0.7717324]
["bitfinex","BTCUSD",1646456031438,0.41157848,38870.0,38869.0,0.7717324]
["bitfinex","BTCUSD",1646456031639,0.14973475,38870.0,38869.0,0.7717324]
["bitfinex","BTCUSD",1646456032042,0.41159833,38870.0,38869.0,0.99283864]
["bitfinex","BTCUSD",1646456032243,0.14973475,38870.0,38869.0,0.99283864]
["bitfinex","BTCUSD",1646456032639,0.35923624,38870.0,38869.0,0.99283864]
["bitfinex","BTCUSD",1646456033444,0.35423624,38870.0,38869.0,0.99283864]
["bitfinex","BTCUSD",1646456033842,0.35423624,38870.0,38869.0,1.04433864]
["bitfinex","BTCUSD",1646456034242,0.35423624,38870.0,38869.0,0.26023864]
["bitfinex","BTCUSD",1646456034443,0.35423624,38870.0,38869.0,0.20873864]
["bitfinex","BTCUSD",1646456035301,0.35422236,38870.0,38869.0,0.20873864]
["bitfinex","BTCUSD",1646456037003,0.35422236,38870.0,38869.0,0.26023864]
["bitfinex","BTCUSD",1646456037200,0.35422236,38870.0,38869.0,0.25929064]
["bitfinex","BTCUSD",1646456037601,0.35422236,38870.0,38869.0,1.05834409]
["bitfinex","BTCUSD",1646456037901,0.14473475,38870.0,38869.0,1.05834409]
["bitfinex","BTCUSD",1646456039339,0.75942329,38870.0,38869.0,0.35459002]
["bitfinex","BTCUSD",1646456039538,0.49755971,38870.0,38869.0,0.35459002]
["bitfinex","BTCUSD",1646456039942,1.12931509,38870.0,38869.0,0.35459002]
["bitfinex","BTCUSD",1646456040240,1.43205683,38870.0,38869.0,0.35459002]
["bitfinex","BTCUSD",1646456040443,0.25,38867.0,38857.0,0.16355811]
["bitfinex","BTCUSD",1646456040641,0.25,38867.0,38852.0,0.8341]
["bitfinex","BTCUSD",1646456040642,0.20946242,38859.0,38852.0,0.8341]
["bitfinex","BTCUSD",1646456040842,0.20946242,38859.0,38848.0,0.9781]
["bitfinex","BTCUSD",1646456040843,0.35419717,38859.0,38858.0,0.01286836]
["bitfinex","BTCUSD",1646456041045,0.49931135,38859.0,38858.0,0.01286836]
["bitfinex","BTCUSD",1646456041240,0.70873687,38859.0,38858.0,0.01286836]
["bitfinex","BTCUSD",1646456041539,0.70873687,38859.0,38858.0,0.00038616]
["bitfinex","BTCUSD",1646456041742,0.49931135,38859.0,38858.0,0.00038616]
["bitfinex","BTCUSD",1646456042490,0.14473475,38859.0,38857.0,0.00014119]
["bitfinex","BTCUSD",1646456042690,0.20940123,38858.0,38857.0,0.00014119]
["bitfinex","BTCUSD",1646456042891,0.20940123,38858.0,38855.0,0.003]
["bitfinex","BTCUSD",1646456043093,0.14473475,38856.0,38855.0,0.003]
["bitfinex","BTCUSD",1646456044292,0.20911328,38856.0,38852.0,0.17779967]
["bitfinex","BTCUSD",1646456046756,0.20911328,38856.0,38852.0,0.96189967]
["bitfinex","BTCUSD",1646456046952,0.20911328,38856.0,38852.0,0.17779967]
["bitfinex","BTCUSD",1646456047952,0.20911328,38856.0,38852.0,0.17797053]
["bitfinex","BTCUSD",1646456048957,0.20911328,38856.0,38852.0,0.17779967]
["bitfinex","BTCUSD",1646456049811,0.20911328,38856.0,38852.0,0.1777251]
["bitfinex","BTCUSD",1646456050012,0.06437853,38856.0,38852.0,0.9618251]
["bitfinex","BTCUSD",1646456050213,0.14473475,38856.0,38852.0,0.9618251]
["bitfinex","BTCUSD",1646456050413,0.06436339,38860.0,38852.0,0.9618251]
["bitfinex","BTCUSD",1646456050612,0.14473475,38856.0,38854.0,0.7841]
["bitfinex","BTCUSD",1646456050812,0.06436339,38860.0,38854.0,0.7841]
["bitfinex","BTCUSD",1646456051015,0.06436339,38860.0,38856.0,0.159874]
["bitfinex","BTCUSD",1646456051216,0.14473475,38857.0,38854.0,0.7841]
["bitfinex","BTCUSD",1646456051615,0.14473475,38857.0,38855.0,0.0515]
["bitfinex","BTCUSD",1646456052014,0.14473475,38857.0,38855.0,0.8356]
["bitfinex","BTCUSD",1646456052214,0.14473475,38857.0,38855.0,1.01060957]
["bitfinex","BTCUSD",1646456054645,0.14473475,38857.0,38855.0,0.8356]
["bitfinex","BTCUSD",1646456055546,0.14473475,38857.0,38855.0,0.0515]
["bitfinex","BTCUSD",1646456055752,0.14473475,38857.0,38856.0,0.21288258]
["bitfinex","BTCUSD",1646456055946,0.14473475,38857.0,38856.0,0.0515]
["bitfinex","BTCUSD",1646456057701,0.06436339,38860.0,38856.0,0.0515]
["bitfinex","BTCUSD",1646456057901,0.46155393,38867.0,38857.0,0.7841]
["bitfinex","BTCUSD",1646456057902,0.06435662,38864.0,38857.0,0.7841]
["bitfinex","BTCUSD",1646456058102,0.06435662,38864.0,38859.0,0.7841]
["bitfinex","BTCUSD",1646456058303,0.06435662,38864.0,38860.0,0.0515]
["bitfinex","BTCUSD",1646456058704,0.06435662,38864.0,38860.0,0.05166015]
["bitfinex","BTCUSD",1646456058902,0.06435662,38864.0,38860.0,0.22047341]
["bitfinex","BTCUSD",1646456059109,0.14473475,38863.0,38860.0,0.22047341]
["bitfinex","BTCUSD",1646456059302,0.14473475,38863.0,38860.0,0.05166015]
["bitfinex","BTCUSD",1646456059507,0.14473475,38863.0,38854.0,0.003]
["bitfinex","BTCUSD",1646456059508,0.12006769,38859.0,38854.0,0.003]
["bitfinex","BTCUSD",1646456059703,0.4190791,38858.0,38854.0,0.003]
["bitfinex","BTCUSD",1646456059906,0.14473475,38855.0,38854.0,0.003]
["bitfinex","BTCUSD",1646456060104,0.14473475,38855.0,38853.0,0.25602581]
["bitfinex","BTCUSD",1646456060105,0.377573,38854.0,38853.0,0.25602581]
["bitfinex","BTCUSD",1646456060307,0.35469628,38854.0,38853.0,0.25602581]
["bitfinex","BTCUSD",1646456060507,0.80340021,38854.0,38853.0,0.25602581]
["bitfinex","BTCUSD",1646456060704,0.70469628,38854.0,38842.0,0.8341]
["bitfinex","BTCUSD",1646456060906,0.26309499,38852.0,38849.0,0.003]
["bitfinex","BTCUSD",1646456062145,0.26309499,38852.0,38850.0,0.25663958]
["bitfinex","BTCUSD",1646456068657,0.93465376,38851.0,38850.0,0.25663958]
["bitfinex","BTCUSD",1646456068856,0.93465376,38851.0,38842.0,0.05]
["bitfinex","BTCUSD",1646456068857,1.264404,38850.0,38842.0,0.05]
["bitfinex","BTCUSD",1646456069057,1.264404,38850.0,38830.0,0.001]
["bitfinex","BTCUSD",1646456069058,0.377573,38842.0,38830.0,0.001]
["bitfinex","BTCUSD",1646456069253,0.477573,38841.0,38831.0,0.5]
["bitfinex","BTCUSD",1646456069453,0.477573,38841.0,38830.0,0.001]
["bitfinex","BTCUSD",1646456069454,0.570877,38839.0,38830.0,0.001]
["bitfinex","BTCUSD",1646456069656,0.19870393,38832.0,38831.0,0.00030341]
["bitfinex","BTCUSD",1646456069852,0.28362393,38832.0,38825.0,0.003]
["bitfinex","BTCUSD",1646456070048,0.19870393,38829.0,38825.0,0.003]
["bitfinex","BTCUSD",1646456070449,0.19870393,38829.0,38824.0,0.003]
["bitfinex","BTCUSD",1646456070450,0.19308444,38826.0,38824.0,0.003]
["bitfinex","BTCUSD",1646456070751,0.19308444,38826.0,38821.0,0.003]
["bitfinex","BTCUSD",1646456070952,0.19308444,38826.0,38815.0,0.052]
["bitfinex","BTCUSD",1646456070953,0.34308444,38823.0,38815.0,0.051]
["bitfinex","BTCUSD",1646456071161,0.34308444,38823.0,38815.0,0.001]
["bitfinex","BTCUSD",1646456071162,0.19308444,38817.0,38815.0,0.001]
["bitfinex","BTCUSD",1646456071351,0.73924388,38816.0,38815.0,0.001]
["bitfinex","BTCUSD",1646456071650,0.36167088,38816.0,38815.0,0.001]
["bitfinex","BTCUSD",1646456071848,0.83924388,38816.0,38815.0,0.001]
["bitfinex","BTCUSD",1646456072047,0.81924388,38816.0,38815.0,0.001]
["bitfinex","BTCUSD",1646456072310,0.44167088,38816.0,38815.0,0.001]
["bitfinex","BTCUSD",1646456072510,0.064464,38815.0,38810.0,0.002]
["bitfinex","BTCUSD",1646456072711,0.19308444,38812.0,38810.0,0.002]
["bitfinex","BTCUSD",1646456072913,0.36167088,38811.0,38810.0,0.002]
["bitfinex","BTCUSD",1646456073712,0.36167088,38811.0,38810.0,0.001]
["bitfinex","BTCUSD",1646456073713,0.46167088,38811.0,38810.0,0.001]
["bitfinex","BTCUSD",1646456074310,0.1,38811.0,38810.0,0.001]
["bitfinex","BTCUSD",1646456075312,0.38649349,38812.0,38810.0,0.001]
["bitfinex","BTCUSD",1646456075520,0.003,38817.0,38810.0,0.001]
["bitfinex","BTCUSD",1646456075911,0.003,38817.0,38810.0,0.7851]
["bitfinex","BTCUSD",1646456076151,0.003,38817.0,38816.0,0.20500686]
["bitfinex","BTCUSD",1646456076350,0.19308444,38826.0,38816.0,0.20500686]
["bitfinex","BTCUSD",1646456076351,0.19308444,38826.0,38817.0,0.7841]
["bitfinex","BTCUSD",1646456076551,0.25751365,38826.0,38825.0,0.16816433]
["bitfinex","BTCUSD",1646456076750,0.25751365,38826.0,38816.0,0.20500686]
["bitfinex","BTCUSD",1646456077151,0.25751365,38826.0,38822.0,0.19507763]
["bitfinex","BTCUSD",1646456077354,0.06442921,38826.0,38818.0,0.7841]
["bitfinex","BTCUSD",1646456077555,0.06442921,38826.0,38819.0,0.8356]
["bitfinex","BTCUSD",1646456077751,0.06442921,38826.0,38825.0,0.16964392]
["bitfinex","BTCUSD",1646456078754,0.06442921,38826.0,38825.0,0.16824392]
["bitfinex","BTCUSD",1646456079552,0.06442921,38826.0,38825.0,0.33917385]
["bitfinex","BTCUSD",1646456079790,0.00019762,38831.0,38825.0,0.33917385]
["bitfinex","BTCUSD",1646456079997,0.19308444,38837.0,38825.0,1.17477385]
["bitfinex","BTCUSD",1646456080201,0.19308444,38837.0,38825.0,1.18994122]
["bitfinex","BTCUSD",1646456080394,0.19308444,38837.0,38826.0,0.00014626]
["bitfinex","BTCUSD",1646456080593,0.19308444,38837.0,38828.0,0.7841]
["bitfinex","BTCUSD",1646456080791,0.19308444,38837.0,38829.0,0.8356]
["bitfinex","BTCUSD",1646456080990,0.19308444,38837.0,38834.0,0.2180337]
["bitfinex","BTCUSD",1646456081191,0.19308444,38837.0,38835.0,0.0515]
["bitfinex","BTCUSD",1646456082593,0.19308444,38837.0,38834.0,0.16521986]
["bitfinex","BTCUSD",1646456082797,0.19308444,38837.0,38835.0,0.0515]
["bitfinex","BTCUSD",1646456084058,0.25764625,38839.0,38835.0,0.0515]
["bitfinex","BTCUSD",1646456084260,0.06440664,38839.0,38835.0,0.0515]
["bitfinex","BTCUSD",1646456085464,0.4199019,38838.0,38835.0,0.0515]
["bitfinex","BTCUSD",1646456085659,0.4199019,38838.0,38832.0,0.004]
["bitfinex","BTCUSD",1646456085660,0.29308444,38837.0,38832.0,0.004]
["bitfinex","BTCUSD",1646456085860,0.3554819,38836.0,38832.0,0.004]
["bitfinex","BTCUSD",1646456086059,0.19308444,38833.0,38832.0,0.004]
["bitfinex","BTCUSD",1646456086260,0.19308444,38833.0,38818.0,0.1463]
["bitfinex","BTCUSD",1646456086261,0.54856634,38833.0,38818.0,0.1463]
["bitfinex","BTCUSD",1646456086460,0.54856634,38833.0,38829.0,0.00013475]
["bitfinex","BTCUSD",1646456086661,0.19308444,38833.0,38829.0,0.00013475]
["bitfinex","BTCUSD",1646456086863,0.06442737,38831.0,38829.0,0.00013475]
["bitfinex","BTCUSD",1646456087299,0.06442737,38831.0,38826.0,0.20339521]
["bitfinex","BTCUSD",1646456087494,0.06442737,38831.0,38828.0,0.00013476]
["bitfinex","BTCUSD",1646456088596,0.06442737,38831.0,38826.0,0.20339521]
["bitfinex","BTCUSD",1646456088797,0.06442737,38831.0,38828.0,0.00013401]
["bitfinex","BTCUSD",1646456089798,0.06442737,38831.0,38826.0,0.20339521]
["bitfinex","BTCUSD",1646456089996,0.06442737,38831.0,38828.0,0.00013401]
["bitfinex","BTCUSD",1646456090897,0.06442737,38831.0,38826.0,0.20339521]
["bitfinex","BTCUSD",1646456091147,0.19308444,38833.0,38828.0,0.00013401]
["bitfinex","BTCUSD",1646456091348,0.19308444,38833.0,38829.0,0.0515]
["bitfinex","BTCUSD",1646456091945,0.19308444,38833.0,38829.0,0.21880861]
["bitfinex","BTCUSD",1646456092146,0.08716918,38823.0,38819.0,0.2]
["bitfinex","BTCUSD",1646456092346,0.08716918,38823.0,38820.0,0.97453842]
["bitfinex","BTCUSD",1646456092545,0.08716918,38823.0,38822.0,0.7841]
["bitfinex","BTCUSD",1646456092748,0.08716918,38823.0,38822.0,0.8356]
["bitfinex","BTCUSD",1646456093146,0.03716918,38823.0,38822.0,1.03513331]
["bitfinex","BTCUSD",1646456094997,0.03716918,38823.0,38822.0,1.08513331]
["bitfinex","BTCUSD",1646456103095,0.01277,38837.0,38824.0,0.80969]
["bitfinex","BTCUSD",1646456103295,0.06441215,38839.0,38824.0,0.80969]
["bitfinex","BTCUSD",1646456103296,0.01276,38838.0,38826.0,0.7841]
["bitfinex","BTCUSD",1646456103494,0.19308444,38840.0,38828.0,0.7841]
["bitfinex","BTCUSD",1646456103692,0.19308444,38840.0,38830.0,0.7841]
["bitfinex","BTCUSD",1646456103898,0.19308444,38840.0,38835.0,0.18238725]
["bitfinex","BTCUSD",1646456104093,0.19308444,38840.0,38836.0,0.2337376]
["bitfinex","BTCUSD",1646456105796,0.06440668,38843.0,38837.0,0.7841]
["bitfinex","BTCUSD",1646456106058,0.0128,38844.0,38841.0,0.15115197]
["bitfinex","BTCUSD",1646456106266,0.00023577,38845.0,38842.0,0.0515]
["bitfinex","BTCUSD",1646456106462,0.00023577,38845.0,38843.0,0.0515]
["bitfinex","BTCUSD",1646456106657,0.25748371,38847.0,38844.0,0.0515]
["bitfinex","BTCUSD",1646456106857,0.25748371,38847.0,38838.0,0.7841]
["bitfinex","BTCUSD",1646456106858,0.25748371,38847.0,38845.0,0.0515]
["bitfinex","BTCUSD",1646456107059,0.25748371,38847.0,38846.0,0.0515]
["bitfinex","BTCUSD",1646456108258,0.06439927,38847.0,38846.0,0.0515]
["bitfinex","BTCUSD",1646456108858,0.00023579,38848.0,38846.0,0.0515]
["bitfinex","BTCUSD",1646456109065,0.19308444,38851.0,38846.0,0.0515]
["bitfinex","BTCUSD",1646456109260,0.00023072,38848.0,38846.0,0.0515]
["bitfinex","BTCUSD",1646456110102,0.19308444,38847.0,38846.0,0.0515]
["bitfinex","BTCUSD",1646456110598,0.06440213,38848.0,38846.0,0.0515]
["bitfinex","BTCUSD",1646456111398,0.19308444,38847.0,38846.0,0.0515]
["bitfinex","BTCUSD",1646456112000,0.06440213,38848.0,38846.0,0.0515]
["bitfinex","BTCUSD",1646456114154,0.41487457,38848.0,38846.0,0.0515]
["bitfinex","BTCUSD",1646456114351,0.35047244,38847.0,38846.0,0.0515]
["bitfinex","BTCUSD",1646456114552,0.10182762,38845.0,38833.0,0.01286]
["bitfinex","BTCUSD",1646456114753,0.19308444,38843.0,38834.0,0.0515]
["bitfinex","BTCUSD",1646456114954,0.35047244,38842.0,38840.0,0.001]
["bitfinex","BTCUSD",1646456115151,0.32191122,38843.0,38840.0,0.001]
["bitfinex","BTCUSD",1646456115552,0.35047244,38842.0,38840.0,0.001]
["bitfinex","BTCUSD",1646456116153,0.32191122,38843.0,38840.0,0.001]
["bitfinex","BTCUSD",1646456116351,0.06441335,38842.0,38840.0,0.001]
["bitfinex","BTCUSD",1646456117154,0.06441335,38842.0,38835.0,0.21899647]
["bitfinex","BTCUSD",1646456117402,0.41488579,38842.0,38835.0,0.21899647]
["bitfinex","BTCUSD",1646456117602,0.41488579,38842.0,38836.0,0.0515]
["bitfinex","BTCUSD",1646456117801,0.06441335,38842.0,38836.0,0.0515]
["bitfinex","BTCUSD",1646456118603,0.19308444,38843.0,38836.0,0.0515]
["bitfinex","BTCUSD",1646456119603,0.19308444,38843.0,38840.0,0.18138554]
["bitfinex","BTCUSD",1646456119805,0.19308444,38843.0,38841.0,0.24934283]
["bitfinex","BTCUSD",1646456121447,0.19308444,38843.0,38841.0,0.19784283]
["bitfinex","BTCUSD",1646456122050,0.19308444,38843.0,38842.0,0.0515]
["bitfinex","BTCUSD",1646456122348,0.15314585,38836.0,38833.0,0.1997961]
["bitfinex","BTCUSD",1646456122748,0.15314585,38836.0,38834.0,0.21433236]
["bitfinex","BTCUSD",1646456122948,0.15314585,38836.0,38835.0,0.0515]
["bitfinex","BTCUSD",1646456124552,0.15314585,38836.0,38835.0,0.8356]
["bitfinex","BTCUSD",1646456126197,0.10206567,38845.0,38837.0,0.7841]
["bitfinex","BTCUSD",1646456126396,0.10206567,38845.0,38839.0,0.7841]
["bitfinex","BTCUSD",1646456126595,0.10206567,38845.0,38841.0,0.7841]
["bitfinex","BTCUSD",1646456126797,0.10206567,38845.0,38842.0,0.0515]
["bitfinex","BTCUSD",1646456127006,0.10182762,38845.0,38844.0,0.20704063]
["bitfinex","BTCUSD",1646456127204,0.10182762,38845.0,38844.0,0.25854063]
["bitfinex","BTCUSD",1646456127399,0.10205787,38845.0,38844.0,0.45544722]
["bitfinex","BTCUSD",1646456127799,0.10205787,38845.0,38844.0,0.24840659]
["bitfinex","BTCUSD",1646456128202,0.10182762,38845.0,38844.0,0.24840659]
["bitfinex","BTCUSD",1646456128651,0.10182762,38845.0,38844.0,0.0515]
["bitfinex","BTCUSD",1646456131460,0.10182762,38845.0,38835.0,0.01286]
["bitfinex","BTCUSD",1646456131657,0.10182762,38845.0,38831.0,0.02559]
["bitfinex","BTCUSD",1646456131658,0.10182762,38845.0,38837.0,0.7841]
["bitfinex","BTCUSD",1646456131958,0.34906432,38844.0,38832.0,0.01286]
["bitfinex","BTCUSD",1646456132161,0.19308444,38841.0,38830.0,0.01286]
["bitfinex","BTCUSD",1646456132418,0.34906432,38840.0,38833.0,0.19017472]
["bitfinex","BTCUSD",1646456133614,0.34906432,38840.0,38833.0,0.38784436]
["bitfinex","BTCUSD",1646456134312,0.19308444,38841.0,38833.0,0.38784436]
["bitfinex","BTCUSD",1646456134713,0.01286,38844.0,38840.0,0.18130861]
["bitfinex","BTCUSD",1646456134913,0.10206838,38845.0,38841.0,0.16846671]
["bitfinex","BTCUSD",1646456135315,0.10182762,38845.0,38841.0,0.16846671]
["bitfinex","BTCUSD",1646456135716,0.10206299,38845.0,38841.0,0.16846671]
["bitfinex","BTCUSD",1646456135916,0.10206299,38845.0,38841.0,0.33778047]
["bitfinex","BTCUSD",1646456136550,0.10182762,38845.0,38841.0,0.16846671]
["bitfinex","BTCUSD",1646456136953,0.10206299,38845.0,38841.0,0.16846671]
["bitfinex","BTCUSD",1646456137151,0.16646832,38845.0,38841.0,0.16846671]
["bitfinex","BTCUSD",1646456137853,0.10182762,38845.0,38841.0,0.16846671]
["bitfinex","BTCUSD",1646456138252,0.10206299,38845.0,38841.0,0.16846671]
["bitfinex","BTCUSD",1646456139151,0.10182762,38845.0,38841.0,0.16846671]
["bitfinex","BTCUSD",1646456139351,0.10205854,38845.0,38841.0,0.16846671]
["bitfinex","BTCUSD",1646456139995,0.45112286,38845.0,38841.0,0.34232031]
["bitfinex","BTCUSD",1646456140199,0.45089194,38845.0,38841.0,0.16846671]
["bitfinex","BTCUSD",1646456140595,0.45112286,38845.0,38841.0,0.16846671]
["bitfinex","BTCUSD",1646456141396,0.10182762,38845.0,38841.0,0.16846671]
["bitfinex","BTCUSD",1646456141596,0.10205854,38845.0,38841.0,0.16846671]
["bitfinex","BTCUSD",1646456142297,0.10205854,38845.0,38844.0,0.0099]
["bitfinex","BTCUSD",1646456142597,0.10182762,38845.0,38844.0,0.0099]
["bitfinex","BTCUSD",1646456144772,0.10182762,38845.0,38844.0,0.21320223]
["bitfinex","BTCUSD",1646456145773,0.00019155,38846.0,38845.0,0.7]
["bitfinex","BTCUSD",1646456145976,0.00019155,38846.0,38845.0,1.18257527]
["bitfinex","BTCUSD",1646456146177,0.1,38852.0,38845.0,0.8356]
["bitfinex","BTCUSD",1646456146473,0.19308444,38849.0,38846.0,0.01343763]
["bitfinex","BTCUSD",1646456146675,0.20940123,38854.0,38846.0,0.01343763]
["bitfinex","BTCUSD",1646456146676,0.00023174,38847.0,38846.0,0.01343763]
["bitfinex","BTCUSD",1646456146873,0.00023174,38847.0,38846.0,1.00364556]
["bitfinex","BTCUSD",1646456147072,0.00023174,38847.0,38846.0,0.27104556]
["bitfinex","BTCUSD",1646456147303,0.00023174,38847.0,38846.0,0.25760793]
["bitfinex","BTCUSD",1646456147501,0.1,38852.0,38846.0,0.25760793]
["bitfinex","BTCUSD",1646456147700,0.1,38852.0,38851.0,0.15158366]
["bitfinex","BTCUSD",1646456147900,0.1,38852.0,38851.0,0.20308366]
["bitfinex","BTCUSD",1646456148300,0.30940123,38854.0,38851.0,0.20308366]
["bitfinex","BTCUSD",1646456148703,0.1,38853.0,38852.0,0.17189362]
["bitfinex","BTCUSD",1646456148901,0.20963296,38854.0,38852.0,0.22339362]
["bitfinex","BTCUSD",1646456149101,0.00023173,38854.0,38852.0,0.22339362]
["bitfinex","BTCUSD",1646456149504,0.00023173,38854.0,38852.0,1.00749362]
["bitfinex","BTCUSD",1646456149903,0.20940123,38857.0,38852.0,1.00749362]
["bitfinex","BTCUSD",1646456150104,0.00023177,38855.0,38852.0,0.22339362]
["bitfinex","BTCUSD",1646456151054,0.20940123,38857.0,38852.0,0.22339362]
["bitfinex","BTCUSD",1646456151258,0.00023177,38855.0,38852.0,0.22339362]
["bitfinex","BTCUSD",1646456151456,0.00023177,38855.0,38852.0,1.00749362]
["bitfinex","BTCUSD",1646456151655,0.00023177,38855.0,38852.0,0.22339362]
["bitfinex","BTCUSD",1646456152258,0.18817756,38847.0,38846.0,1.15553431]
["bitfinex","BTCUSD",1646456152455,0.18817756,38847.0,38846.0,1.97930431]
["bitfinex","BTCUSD",1646456153456,0.18817756,38847.0,38846.0,2.07930431]
["bitfinex","BTCUSD",1646456153763,0.18817756,38847.0,38846.0,2.17324417]
["bitfinex","BTCUSD",1646456155324,0.18817756,38847.0,38846.0,2.18610417]
["bitfinex","BTCUSD",1646456155524,0.18817756,38847.0,38846.0,2.17324417]
["bitfinex","BTCUSD",1646456157225,0.18817756,38847.0,38846.0,2.17271517]
["bitfinex","BTCUSD",1646456158128,0.0571396,38847.0,38846.0,2.14436531]
["bitfinex","BTCUSD",1646456158331,0.0571396,38847.0,38846.0,2.30873131]
["bitfinex","BTCUSD",1646456159955,0.0571396,38847.0,38846.0,2.38160742]
["bitfinex","BTCUSD",1646456160155,0.0571396,38847.0,38846.0,2.47842126]
["bitfinex","BTCUSD",1646456160356,0.0571396,38847.0,38846.0,2.38160742]
["bitfinex","BTCUSD",1646456160556,0.3464469,38863.0,38855.0,0.7841]
["bitfinex","BTCUSD",1646456160756,0.40248567,38864.0,38856.0,0.8356]
["bitfinex","BTCUSD",1646456160961,0.00092673,38863.0,38857.0,0.0515]
["bitfinex","BTCUSD",1646456161157,0.34621569,38863.0,38857.0,0.0515]
["bitfinex","BTCUSD",1646456161557,0.34621569,38863.0,38858.0,0.19470928]
["bitfinex","BTCUSD",1646456161757,0.34528896,38863.0,38858.0,0.24620928]
["bitfinex","BTCUSD",1646456161961,0.34528896,38863.0,38858.0,0.0515]
["bitfinex","BTCUSD",1646456162605,0.40248567,38864.0,38858.0,0.0515]
["bitfinex","BTCUSD",1646456163210,0.0001915,38863.0,38858.0,0.0515]
["bitfinex","BTCUSD",1646456164208,0.5383734,38864.0,38858.0,0.0515]
["bitfinex","BTCUSD",1646456164609,0.00024081,38862.0,38858.0,0.0515]
["bitfinex","BTCUSD",1646456165408,0.40248567,38865.0,38858.0,0.0515]
["bitfinex","BTCUSD",1646456165612,0.00024081,38862.0,38858.0,0.0515]
["bitfinex","BTCUSD",1646456166357,0.00024081,38862.0,38860.0,0.16582904]
["bitfinex","BTCUSD",1646456166556,0.19308444,38865.0,38861.0,0.0515]
["bitfinex","BTCUSD",1646456166754,0.40248567,38865.0,38861.0,0.0515]
["bitfinex","BTCUSD",1646456166953,0.00024081,38863.0,38861.0,0.0515]
["bitfinex","BTCUSD",1646456167754,0.19308444,38865.0,38861.0,0.0515]
["bitfinex","BTCUSD",1646456168155,0.00024081,38864.0,38861.0,0.0515]
["bitfinex","BTCUSD",1646456168359,0.19308444,38863.0,38861.0,0.0515]
["bitfinex","BTCUSD",1646456168559,0.19308444,38856.0,38854.0,0.08976823]
["bitfinex","BTCUSD",1646456168756,0.377573,38855.0,38854.0,0.08976823]
["bitfinex","BTCUSD",1646456169157,0.627573,38855.0,38854.0,0.08976823]
["bitfinex","BTCUSD",1646456169357,0.677573,38855.0,38854.0,0.08976823]
["bitfinex","BTCUSD",1646456170009,0.064407,38854.0,38846.0,0.75852216]
["bitfinex","BTCUSD",1646456170207,0.24308444,38847.0,38846.0,0.75852216]
["bitfinex","BTCUSD",1646456170407,0.62065744,38847.0,38846.0,0.75852216]
["bitfinex","BTCUSD",1646456170606,1.23842603,38847.0,38846.0,0.75852216]
["bitfinex","BTCUSD",1646456170805,1.23842603,38847.0,38844.0,0.0099]
["bitfinex","BTCUSD",1646456170806,1.2,38846.0,38844.0,0.0099]
["bitfinex","BTCUSD",1646456171005,1.2,38846.0,38834.0,0.00014856]
["bitfinex","BTCUSD",1646456171006,0.19308444,38840.0,38834.0,0.00014856]
["bitfinex","BTCUSD",1646456171208,0.12884475,38839.0,38834.0,0.00014856]
["bitfinex","BTCUSD",1646456171406,0.12884475,38839.0,38829.0,0.7841]
["bitfinex","BTCUSD",1646456171610,0.22884475,38839.0,38834.0,0.00014856]
["bitfinex","BTCUSD",1646456171805,0.19308444,38835.0,38834.0,0.00014856]
["bitfinex","BTCUSD",1646456172706,0.1,38838.0,38831.0,0.16539016]
["bitfinex","BTCUSD",1646456172906,0.1,38838.0,38833.0,0.00013165]
["bitfinex","BTCUSD",1646456173106,0.001,38837.0,38833.0,0.00013165]
["bitfinex","BTCUSD",1646456173762,0.001,38837.0,38831.0,0.16539016]
["bitfinex","BTCUSD",1646456173957,0.001,38837.0,38833.0,0.00013165]
["bitfinex","BTCUSD",1646456174163,0.19308444,38835.0,38833.0,0.00013165]
["bitfinex","BTCUSD",1646456174361,0.001,38837.0,38833.0,0.00013165]
["bitfinex","BTCUSD",1646456174558,0.19308444,38835.0,38833.0,0.00013165]
["bitfinex","BTCUSD",1646456174758,0.001,38837.0,38833.0,0.00013165]
["bitfinex","BTCUSD",1646456175058,0.001,38837.0,38831.0,0.16539016]
["bitfinex","BTCUSD",1646456175059,0.19308444,38835.0,38831.0,0.16539016]
["bitfinex","BTCUSD",1646456175259,0.19308444,38835.0,38833.0,0.00013165]
["bitfinex","BTCUSD",1646456175559,0.3478301,38838.0,38833.0,0.00013165]
["bitfinex","BTCUSD",1646456175756,0.1,38839.0,38833.0,0.00013165]
["bitfinex","BTCUSD",1646456175957,0.29308444,38839.0,38833.0,0.00013165]
["bitfinex","BTCUSD",1646456176157,0.29308444,38839.0,38831.0,0.16539016]
["bitfinex","BTCUSD",1646456176357,0.29308444,38839.0,38834.0,0.00013545]
["bitfinex","BTCUSD",1646456176557,0.19308444,38839.0,38834.0,0.00013545]
["bitfinex","BTCUSD",1646456176761,0.1,38840.0,38837.0,0.18897132]
["bitfinex","BTCUSD",1646456176958,0.3606801,38844.0,38837.0,0.18897132]
["bitfinex","BTCUSD",1646456176959,0.64091454,38844.0,38837.0,0.18897132]
["bitfinex","BTCUSD",1646456177158,0.4978301,38844.0,38837.0,0.18897132]
["bitfinex","BTCUSD",1646456177408,0.19308444,38840.0,38837.0,0.18897132]
["bitfinex","BTCUSD",1646456177614,0.19308444,38839.0,38837.0,0.18897132]
["bitfinex","BTCUSD",1646456177810,0.4978301,38844.0,38837.0,0.18897132]
["bitfinex","BTCUSD",1646456178009,0.19308444,38839.0,38837.0,0.18897132]
["bitfinex","BTCUSD",1646456178210,0.4978301,38844.0,38837.0,0.18897132]
["bitfinex","BTCUSD",1646456178608,0.19308444,38842.0,38837.0,0.18897132]
["bitfinex","BTCUSD",1646456179009,0.3478301,38843.0,38837.0,0.18897132]
["bitfinex","BTCUSD",1646456179210,0.29308444,38842.0,38837.0,0.18897132]
["bitfinex","BTCUSD",1646456179413,0.16441287,38842.0,38837.0,0.18897132]
["bitfinex","BTCUSD",1646456179812,0.19308444,38841.0,38837.0,0.18897132]
["bitfinex","BTCUSD",1646456180310,0.29308444,38841.0,38837.0,0.18897132]
["bitfinex","BTCUSD",1646456181358,0.19308444,38841.0,38837.0,0.18897132]
["bitfinex","BTCUSD",1646456181855,0.19308444,38839.0,38834.0,0.00013459]
["bitfinex","BTCUSD",1646456182255,0.00016981,38832.0,38831.0,0.7841]
["bitfinex","BTCUSD",1646456182456,0.00016981,38832.0,38829.0,0.0515]
["bitfinex","BTCUSD",1646456182657,0.00016981,38832.0,38830.0,0.21442395]
["bitfinex","BTCUSD",1646456182857,0.00016981,38832.0,38831.0,0.7841]
["bitfinex","BTCUSD",1646456183056,0.00016981,38832.0,38831.0,0.0515]
["bitfinex","BTCUSD",1646456183657,0.00016981,38832.0,38831.0,0.8356]
["bitfinex","BTCUSD",1646456184257,0.00016981,38832.0,38831.0,0.0515]
["bitfinex","BTCUSD",1646456188009,0.00016981,38832.0,38831.0,0.8356]
["bitfinex","BTCUSD",1646456195310,9.81e-06,38832.0,38831.0,0.8356]
["bitfinex","BTCUSD",1646456195515,9.81e-06,38832.0,38831.0,2.06204775]
["bitfinex","BTCUSD",1646456195712,9.81e-06,38832.0,38831.0,2.74278441]
["bitfinex","BTCUSD",1646456195912,9.81e-06,38832.0,38831.0,4.08227561]
["bitfinex","BTCUSD",1646456196160,9.81e-06,38832.0,38831.0,5.25452905]
["bitfinex","BTCUSD",1646456196359,9.81e-06,38832.0,38831.0,4.37554739]
["bitfinex","BTCUSD",1646456196858,9.81e-06,38832.0,38831.0,4.27873355]
["bitfinex","BTCUSD",1646456197058,9.81e-06,38832.0,38831.0,4.40951974]
["bitfinex","BTCUSD",1646456197258,9.81e-06,38832.0,38831.0,4.47129978]
["bitfinex","BTCUSD",1646456197664,9.81e-06,38832.0,38831.0,5.02472153]
["bitfinex","BTCUSD",1646456198060,9.81e-06,38832.0,38831.0,4.84010035]
["bitfinex","BTCUSD",1646456198261,9.81e-06,38832.0,38831.0,4.47129978]
["bitfinex","BTCUSD",1646456198464,0.0002309,38839.0,38838.0,0.80985]
["bitfinex","BTCUSD",1646456198465,1.071e-05,38839.0,38838.0,0.80985]
["bitfinex","BTCUSD",1646456198661,1.071e-05,38839.0,38838.0,2.93650594]
["bitfinex","BTCUSD",1646456198861,1.071e-05,38839.0,38838.0,3.05146737]
["bitfinex","BTCUSD",1646456199061,0.01285,38861.0,38839.0,0.02575]
["bitfinex","BTCUSD",1646456199361,0.01285,38862.0,38854.0,0.17020191]
["bitfinex","BTCUSD",1646456199561,0.1,38863.0,38855.0,0.0515]
["bitfinex","BTCUSD",1646456199808,0.19308444,38860.0,38855.0,0.0515]
["bitfinex","BTCUSD",1646456200013,0.19308444,38863.0,38855.0,0.0515]
["bitfinex","BTCUSD",1646456200215,0.19308444,38863.0,38855.0,0.23598833]
["bitfinex","BTCUSD",1646456200411,0.19308444,38863.0,38855.0,0.0515]
["bitfinex","BTCUSD",1646456201712,0.00019143,38861.0,38855.0,0.0515]
["bitfinex","BTCUSD",1646456202619,0.1136156,38867.0,38857.0,0.01501219]
["bitfinex","BTCUSD",1646456202620,0.01285,38867.0,38857.0,0.01501219]
["bitfinex","BTCUSD",1646456202820,1.19308444,38870.0,38865.0,0.94015163]
["bitfinex","BTCUSD",1646456203016,0.00096313,38866.0,38865.0,0.7841]
["bitfinex","BTCUSD",1646456203215,0.00096313,38866.0,38865.0,0.0515]
["bitfinex","BTCUSD",1646456203860,1.0,38870.0,38865.0,0.40457959]
["bitfinex","BTCUSD",1646456204061,0.00024081,38867.0,38865.0,0.40457959]
["bitfinex","BTCUSD",1646456204263,0.00024081,38867.0,38865.0,0.21168131]
["bitfinex","BTCUSD",1646456205060,1.0,38870.0,38865.0,0.21168131]
["bitfinex","BTCUSD",1646456205261,1.0,38870.0,38865.0,0.37344915]
["bitfinex","BTCUSD",1646456206064,1.19308444,38870.0,38865.0,0.37344915]
["bitfinex","BTCUSD",1646456206264,1.19308444,38870.0,38865.0,0.21168131]
["bitfinex","BTCUSD",1646456207064,1.0,38870.0,38865.0,0.21168131]
["bitfinex","BTCUSD",1646456207307,1.0,38870.0,38866.0,0.1911656]
["bitfinex","BTCUSD",1646456207610,1.0,38870.0,38867.0,0.0515]
["bitfinex","BTCUSD",1646456208810,1.19308444,38870.0,38867.0,0.0515]
["bitfinex","BTCUSD",1646456209411,1.0,38870.0,38867.0,0.0515]
["bitfinex","BTCUSD",1646456212158,1.0,38870.0,38865.0,0.4328524]
["bitfinex","BTCUSD",1646456212359,1.0,38870.0,38866.0,0.0515]
["bitfinex","BTCUSD",1646456212558,1.0,38870.0,38867.0,0.20503961]
["bitfinex","BTCUSD",1646456212759,1.0,38870.0,38868.0,0.0515]
["bitfinex","BTCUSD",1646456214662,1.0,38870.0,38868.0,0.39974836]
["bitfinex","BTCUSD",1646456214908,1.0,38870.0,38868.0,0.0515]
["bitfinex","BTCUSD",1646456215107,1.0,38870.0,38869.0,0.77182]
["bitfinex","BTCUSD",1646456215307,1.0,38870.0,38869.0,0.82332]
["bitfinex","BTCUSD",1646456219858,1.0,38870.0,38869.0,1.60742]
["bitfinex","BTCUSD",1646456220063,1.0,38870.0,38869.0,0.82332]
["bitfinex","BTCUSD",1646456220862,0.0002408,38871.0,38869.0,0.82332]
["bitfinex","BTCUSD",1646456221165,0.0011,38881.0,38870.0,0.34824836]
["bitfinex","BTCUSD",1646456221362,0.00096307,38877.0,38871.0,0.0515]
["bitfinex","BTCUSD",1646456221563,0.00096307,38877.0,38874.0,0.7841]
["bitfinex","BTCUSD",1646456221761,0.00096307,38877.0,38875.0,0.25160751]
["bitfinex","BTCUSD",1646456221959,0.00096307,38877.0,38876.0,0.77168]
["bitfinex","BTCUSD",1646456222159,0.00096307,38877.0,38876.0,1.95900216]
["bitfinex","BTCUSD",1646456222419,0.0011,38881.0,38876.0,1.60728]
["bitfinex","BTCUSD",1646456222619,0.0001914,38878.0,38877.0,0.35172216]
["bitfinex","BTCUSD",1646456222821,0.0001914,38878.0,38877.0,0.24237161]
["bitfinex","BTCUSD",1646456223221,0.0001914,38878.0,38877.0,0.59409377]
["bitfinex","BTCUSD",1646456223425,0.0001914,38878.0,38877.0,0.64409377]
["bitfinex","BTCUSD",1646456223620,0.0011,38881.0,38877.0,0.64409377]
["bitfinex","BTCUSD",1646456223824,0.0001914,38879.0,38877.0,0.64409377]
["bitfinex","BTCUSD",1646456224020,0.0001914,38879.0,38878.0,0.35172216]
["bitfinex","BTCUSD",1646456224222,0.0001914,38879.0,38878.0,0.40322216]
["bitfinex","BTCUSD",1646456224722,0.0011,38881.0,38878.0,0.40322216]
["bitfinex","BTCUSD",1646456225022,0.00024092,38880.0,38878.0,0.40322216]
["bitfinex","BTCUSD",1646456225622,0.00024092,38880.0,38879.0,0.35172216]
["bitfinex","BTCUSD",1646456225821,0.00024092,38880.0,38879.0,0.40322216]
["bitfinex","BTCUSD",1646456226064,0.0011,38881.0,38880.0,0.7841]
["bitfinex","BTCUSD",1646456226260,0.00134092,38881.0,38880.0,1.18732216]
["bitfinex","BTCUSD",1646456226462,0.00134092,38881.0,38880.0,0.8356]
["bitfinex","BTCUSD",1646456226660,0.00134092,38881.0,38880.0,1.6072]
["bitfinex","BTCUSD",1646456227062,0.0011,38881.0,38880.0,1.6072]
["bitfinex","BTCUSD",1646456227467,0.0011,38881.0,38880.0,0.8231]
["bitfinex","BTCUSD",1646456228667,0.0011,38881.0,38880.0,1.6072]
["bitfinex","BTCUSD",1646456228863,0.0011,38881.0,38880.0,0.8731]
["bitfinex","BTCUSD",1646456229166,0.0011,38881.0,38880.0,0.8231]
["bitfinex","BTCUSD",1646456230414,0.0011,38881.0,38880.0,0.7716]
["bitfinex","BTCUSD",1646456230614,0.19418444,38881.0,38880.0,0.7716]
["bitfinex","BTCUSD",1646456230813,0.5459066,38881.0,38880.0,0.7716]
["bitfinex","BTCUSD",1646456231015,0.5409066,38881.0,38880.0,0.7716]
["bitfinex","BTCUSD",1646456232015,0.5409066,38881.0,38880.0,1.49630071]
["bitfinex","BTCUSD",1646456232216,0.18918444,38881.0,38880.0,1.49630071]
["bitfinex","BTCUSD",1646456232415,0.18918444,38881.0,38880.0,0.79274751]
["bitfinex","BTCUSD",1646456240409,0.0011,38881.0,38880.0,0.79274751]
["bitfinex","BTCUSD",1646456240809,0.18918444,38881.0,38880.0,0.79274751]
["bitfinex","BTCUSD",1646456241762,0.0011,38881.0,38880.0,0.79274751]
["bitfinex","BTCUSD",1646456242066,0.18918444,38881.0,38880.0,0.79274751]
["bitfinex","BTCUSD",1646456242361,0.0011,38881.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456242562,0.18918444,38881.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456242762,0.0011,38881.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456244814,0.18918444,38881.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456253920,0.17890667,38881.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456254224,0.0011,38881.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456256977,0.21052209,38881.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456259378,0.0011,38881.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456259577,0.21111206,38881.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456260514,0.20611206,38881.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456260714,0.17803847,38882.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456260914,0.17780667,38882.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456261115,0.17803847,38882.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456262116,0.17780667,38882.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456263014,0.17780667,38882.0,38880.0,0.59656638]
["bitfinex","BTCUSD",1646456263415,0.17780667,38882.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456263869,0.00122974,38881.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456264473,0.17155169,38882.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456264670,0.17155169,38882.0,38880.0,0.566836]
["bitfinex","BTCUSD",1646456264878,0.17178349,38882.0,38880.0,0.566836]
["bitfinex","BTCUSD",1646456265671,0.17155169,38882.0,38880.0,0.566836]
["bitfinex","BTCUSD",1646456265871,0.17155169,38882.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456269821,0.17288349,38883.0,38881.0,0.35568058]
["bitfinex","BTCUSD",1646456270025,0.17288349,38883.0,38882.0,0.0515]
["bitfinex","BTCUSD",1646456270420,0.17265169,38883.0,38882.0,0.25980658]
["bitfinex","BTCUSD",1646456271574,0.38279418,38883.0,38882.0,0.25980658]
["bitfinex","BTCUSD",1646456272375,0.17265169,38883.0,38882.0,0.25980658]
["bitfinex","BTCUSD",1646456272584,0.38279837,38883.0,38882.0,0.25980658]
["bitfinex","BTCUSD",1646456272775,0.17265169,38883.0,38882.0,0.25980658]
["bitfinex","BTCUSD",1646456273176,0.3827956,38883.0,38882.0,0.25980658]
["bitfinex","BTCUSD",1646456273377,0.17265169,38883.0,38882.0,0.25980658]
["bitfinex","BTCUSD",1646456273578,0.38279604,38883.0,38882.0,0.25980658]
["bitfinex","BTCUSD",1646456273778,0.17265169,38883.0,38882.0,0.25980658]
["bitfinex","BTCUSD",1646456274179,0.38282662,38883.0,38882.0,0.25980658]
["bitfinex","BTCUSD",1646456274379,0.17265169,38883.0,38882.0,0.25980658]
["bitfinex","BTCUSD",1646456274578,0.38282653,38883.0,38882.0,0.25980658]
["bitfinex","BTCUSD",1646456274816,0.17265169,38883.0,38882.0,0.25980658]
["bitfinex","BTCUSD",1646456275016,0.17059594,38883.0,38882.0,0.25980658]
["bitfinex","BTCUSD",1646456275221,0.38077374,38883.0,38882.0,0.25980658]
["bitfinex","BTCUSD",1646456275416,0.17059594,38883.0,38882.0,0.25980658]
["bitfinex","BTCUSD",1646456275617,0.38077059,38883.0,38882.0,0.42825827]
["bitfinex","BTCUSD",1646456275817,0.17059594,38883.0,38882.0,0.25980658]
["bitfinex","BTCUSD",1646456276019,0.38077268,38883.0,38882.0,0.25980658]
["bitfinex","BTCUSD",1646456276221,0.17059594,38883.0,38882.0,0.25980658]
["bitfinex","BTCUSD",1646456276420,0.38076783,38883.0,38882.0,0.25980658]
["bitfinex","BTCUSD",1646456276718,0.38076783,38883.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456276719,0.38076664,38883.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456276919,0.21016849,38882.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456277120,0.17059594,38883.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456277319,0.21016387,38882.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456277519,0.17059594,38883.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456277724,0.17059594,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456277922,0.38099615,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456278123,0.17082774,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456278320,0.38099419,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456278569,0.17082774,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456278770,0.38099085,38883.0,38882.0,0.35999217]
["bitfinex","BTCUSD",1646456278966,0.17059594,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456279167,0.3807592,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456279365,0.17059594,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456279563,0.38074253,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456279765,0.17059594,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456279964,0.38073892,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456280164,0.17059594,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456280368,0.59088767,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456280565,0.17059594,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456280863,0.38074135,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456281263,0.17059594,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456281466,0.38074327,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456281664,0.17059594,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456281865,0.38074291,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456282066,0.17059594,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456282324,0.38043628,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456282525,0.17028301,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456283226,0.38043483,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456283425,0.17028301,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456283627,0.3804352,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456283828,0.17028301,38883.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456284628,0.0013318,38884.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456284629,0.0013318,38884.0,38882.0,0.378351]
["bitfinex","BTCUSD",1646456284829,0.21127111,38884.0,38882.0,0.378351]
["bitfinex","BTCUSD",1646456285029,0.0011,38884.0,38882.0,0.378351]
["bitfinex","BTCUSD",1646456285430,0.21122682,38884.0,38882.0,0.378351]
["bitfinex","BTCUSD",1646456285634,0.21122567,38884.0,38882.0,0.378351]
["bitfinex","BTCUSD",1646456285829,0.21121715,38884.0,38882.0,0.378351]
["bitfinex","BTCUSD",1646456286071,0.0011,38884.0,38882.0,0.19395092]
["bitfinex","BTCUSD",1646456286275,0.21121775,38884.0,38882.0,0.02865722]
["bitfinex","BTCUSD",1646456286973,0.21121775,38884.0,38882.0,0.19161214]
["bitfinex","BTCUSD",1646456287474,0.0011,38884.0,38882.0,0.24311214]
["bitfinex","BTCUSD",1646456290936,0.0011,38884.0,38882.0,0.08015722]
["bitfinex","BTCUSD",1646456293439,0.0011,38884.0,38882.0,0.02865722]
["bitfinex","BTCUSD",1646456299327,0.0011,38884.0,38882.0,0.18553296]
["bitfinex","BTCUSD",1646456300130,0.0011,38884.0,38883.0,0.0515]
["bitfinex","BTCUSD",1646456300531,0.0011,38884.0,38883.0,0.40705544]
["bitfinex","BTCUSD",1646456301775,0.0011,38884.0,38883.0,1.17859544]
["bitfinex","BTCUSD",1646456302175,0.0011,38884.0,38883.0,1.39187226]
["bitfinex","BTCUSD",1646456302876,0.0011,38884.0,38883.0,1.37555798]
["bitfinex","BTCUSD",1646456306621,0.0011,38884.0,38883.0,1.02000254]
["bitfinex","BTCUSD",1646456309267,0.0011,38884.0,38883.0,0.82304]
["bitfinex","BTCUSD",1646456309467,0.0011,38884.0,38883.0,1.02000254]
["bitfinex","BTCUSD",1646456309668,0.0011,38884.0,38883.0,0.82304]
["bitfinex","BTCUSD",1646456309870,0.0011,38884.0,38883.0,1.02000254]
["bitfinex","BTCUSD",1646456310068,0.0011,38884.0,38883.0,0.82304]
["bitfinex","BTCUSD",1646456310269,0.0011,38884.0,38883.0,1.02000254]
["bitfinex","BTCUSD",1646456312433,0.0005,38891.0,38883.0,1.02000254]
["bitfinex","BTCUSD",1646456312830,0.00023588,38885.0,38883.0,1.02000254]
["bitfinex","BTCUSD",1646456313628,0.0005,38891.0,38883.0,1.02000254]
["bitfinex","BTCUSD",1646456314031,0.00023588,38886.0,38883.0,1.02000254]
["bitfinex","BTCUSD",1646456314230,0.00023588,38886.0,38884.0,0.19917151]
["bitfinex","BTCUSD",1646456314430,0.00023588,38886.0,38885.0,0.0515]
["bitfinex","BTCUSD",1646456314835,0.0005,38891.0,38885.0,0.0515]
["bitfinex","BTCUSD",1646456315232,0.00023588,38887.0,38885.0,0.0515]
["bitfinex","BTCUSD",1646456316070,0.0005,38891.0,38885.0,0.0515]
["bitfinex","BTCUSD",1646456316272,0.0005,38891.0,38890.0,0.16612736]
["bitfinex","BTCUSD",1646456318274,0.00133029,38892.0,38891.0,0.00090332]
["bitfinex","BTCUSD",1646456318474,0.0011,38892.0,38891.0,0.00090332]
["bitfinex","BTCUSD",1646456318874,0.00133029,38892.0,38891.0,0.00090332]
["bitfinex","BTCUSD",1646456319676,0.0011,38892.0,38891.0,0.00090332]
["bitfinex","BTCUSD",1646456324972,0.0011,38892.0,38891.0,0.02662646]
["bitfinex","BTCUSD",1646456325775,0.0011,38892.0,38891.0,0.00090332]
["bitfinex","BTCUSD",1646456326176,0.0011,38892.0,38891.0,0.02662646]
["bitfinex","BTCUSD",1646456328631,0.0011,38892.0,38891.0,0.07812646]
["bitfinex","BTCUSD",1646456331179,0.0011,38892.0,38891.0,0.02662646]
["bitfinex","BTCUSD",1646456335025,0.0011,38892.0,38891.0,0.02643568]
["bitfinex","BTCUSD",1646456335626,0.0011,38892.0,38891.0,0.02642973]
["bitfinex","BTCUSD",1646456345831,0.52325588,38897.0,38891.0,0.02642973]
["bitfinex","BTCUSD",1646456346078,0.16770044,38897.0,38891.0,0.00071254]
["bitfinex","BTCUSD",1646456347078,0.35555544,38896.0,38891.0,0.00071254]
["bitfinex","BTCUSD",1646456347479,0.35572871,38896.0,38891.0,0.00071254]
["bitfinex","BTCUSD",1646456347680,0.35572871,38896.0,38893.0,0.19246164]
["bitfinex","BTCUSD",1646456347980,0.00017327,38896.0,38893.0,0.19246164]
["bitfinex","BTCUSD",1646456348185,0.16770044,38897.0,38896.0,0.00034653]
["bitfinex","BTCUSD",1646456353680,0.52325588,38897.0,38896.0,0.00034653]
["bitfinex","BTCUSD",1646456354485,1.05082888,38897.0,38896.0,0.00034653]
["bitfinex","BTCUSD",1646456354684,1.46957446,38897.0,38896.0,0.00034653]
["bitfinex","BTCUSD",1646456354884,1.51259687,38897.0,38896.0,0.00034653]
["bitfinex","BTCUSD",1646456355084,1.88042847,38897.0,38896.0,0.00034653]
["bitfinex","BTCUSD",1646456355285,2.03042847,38897.0,38891.0,0.00071254]
["bitfinex","BTCUSD",1646456355486,0.31519266,38892.0,38891.0,0.00071254]
["bitfinex","BTCUSD",1646456355684,1.05082888,38892.0,38891.0,0.00071254]
["bitfinex","BTCUSD",1646456355884,1.78659248,38892.0,38891.0,0.00071254]
["bitfinex","BTCUSD",1646456356086,1.82977864,38892.0,38891.0,0.00071254]
["bitfinex","BTCUSD",1646456356284,1.5865108,38892.0,38891.0,0.00071254]
["bitfinex","BTCUSD",1646456356883,1.90167185,38892.0,38891.0,0.00071254]
["bitfinex","BTCUSD",1646456357330,1.47607644,38892.0,38891.0,0.00071254]
["bitfinex","BTCUSD",1646456357931,1.40417609,38892.0,38891.0,0.00071254]
["bitfinex","BTCUSD",1646456359534,1.60684664,38892.0,38891.0,0.00071254]
["bitfinex","BTCUSD",1646456359732,1.3198325,38892.0,38891.0,0.00071254]
["bitfinex","BTCUSD",1646456359930,1.2,38891.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456360133,0.214358,38887.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456360332,0.16770044,38881.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456360535,0.90082888,38881.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456360736,1.00082888,38881.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456361386,1.05082888,38881.0,38880.0,0.39295265]
["bitfinex","BTCUSD",1646456362984,1.2,38880.0,38872.0,0.18506113]
["bitfinex","BTCUSD",1646456363181,0.7996414,38879.0,38872.0,0.18506113]
["bitfinex","BTCUSD",1646456363381,0.377573,38878.0,38872.0,0.18506113]
["bitfinex","BTCUSD",1646456363581,0.16770044,38874.0,38872.0,0.18506113]
["bitfinex","BTCUSD",1646456365428,0.23206349,38874.0,38872.0,0.18506113]
["bitfinex","BTCUSD",1646456367328,0.23206349,38874.0,38866.0,0.25625126]
["bitfinex","BTCUSD",1646456367530,0.16770044,38874.0,38866.0,0.045364]
["bitfinex","BTCUSD",1646456367729,0.16770044,38874.0,38867.0,0.004]
["bitfinex","BTCUSD",1646456368128,0.16770044,38874.0,38869.0,0.18086141]
["bitfinex","BTCUSD",1646456368589,0.16770044,38874.0,38870.0,0.21569512]
["bitfinex","BTCUSD",1646456369792,0.16730925,38874.0,38870.0,0.21569512]
["bitfinex","BTCUSD",1646456369992,0.16730925,38875.0,38870.0,0.21569512]
["bitfinex","BTCUSD",1646456370190,0.45770182,38880.0,38870.0,0.26719512]
["bitfinex","BTCUSD",1646456370191,0.1,38880.0,38870.0,0.26719512]
["bitfinex","BTCUSD",1646456370591,0.1,38881.0,38870.0,0.26719512]
["bitfinex","BTCUSD",1646456370790,0.16730925,38883.0,38871.0,0.06772298]
["bitfinex","BTCUSD",1646456370991,0.16730925,38883.0,38872.0,0.0515]
["bitfinex","BTCUSD",1646456371191,0.16730925,38883.0,38872.0,0.26238726]
["bitfinex","BTCUSD",1646456371696,0.1,38888.0,38882.0,0.2064499]
["bitfinex","BTCUSD",1646456372002,0.16730925,38889.0,38882.0,0.2064499]
["bitfinex","BTCUSD",1646456372430,0.00095822,38891.0,38882.0,0.2064499]
["bitfinex","BTCUSD",1646456372629,0.37055182,38892.0,38882.0,0.2064499]
["bitfinex","BTCUSD",1646456372630,0.16730925,38888.0,38882.0,0.2064499]
["bitfinex","BTCUSD",1646456372830,0.16730925,38888.0,38886.0,0.20328118]
["bitfinex","BTCUSD",1646456373230,0.16730925,38887.0,38882.0,0.2064499]
["bitfinex","BTCUSD",1646456373632,0.16730925,38887.0,38885.0,0.003]
["bitfinex","BTCUSD",1646456374130,0.1,38888.0,38885.0,0.003]
["bitfinex","BTCUSD",1646456374334,0.1,38888.0,38885.0,0.17890086]
["bitfinex","BTCUSD",1646456374731,0.16730925,38889.0,38885.0,0.17890086]
["bitfinex","BTCUSD",1646456374932,0.16730925,38886.0,38885.0,0.17890086]
["bitfinex","BTCUSD",1646456375631,0.16730925,38889.0,38885.0,0.17890086]
["bitfinex","BTCUSD",1646456375831,0.16730925,38889.0,38885.0,0.17590086]
["bitfinex","BTCUSD",1646456376682,0.06433658,38890.0,38885.0,0.17590086]
["bitfinex","BTCUSD",1646456376683,0.23164583,38890.0,38885.0,0.17590086]
["bitfinex","BTCUSD",1646456377283,0.05,38889.0,38885.0,0.17590086]
["bitfinex","BTCUSD",1646456377486,0.23164583,38890.0,38885.0,0.17590086]
["bitfinex","BTCUSD",1646456377884,0.06433658,38890.0,38885.0,0.17590086]
["bitfinex","BTCUSD",1646456378683,0.16730925,38888.0,38885.0,0.17590086]
["bitfinex","BTCUSD",1646456378883,0.06433658,38890.0,38889.0,0.3346185]
["bitfinex","BTCUSD",1646456379284,0.42192326,38890.0,38889.0,0.3346185]
["bitfinex","BTCUSD",1646456379825,0.52192326,38890.0,38889.0,0.3346185]
["bitfinex","BTCUSD",1646456380028,0.16433658,38890.0,38889.0,0.3346185]
["bitfinex","BTCUSD",1646456380926,0.06433658,38890.0,38889.0,0.3346185]
["bitfinex","BTCUSD",1646456381329,0.79949626,38890.0,38889.0,0.3346185]
["bitfinex","BTCUSD",1646456381729,0.89949626,38890.0,38889.0,0.3346185]
["bitfinex","BTCUSD",1646456382129,0.52192326,38890.0,38889.0,0.3346185]
["bitfinex","BTCUSD",1646456382328,0.89949626,38890.0,38889.0,0.3346185]
["bitfinex","BTCUSD",1646456383432,0.064348,38888.0,38878.0,0.01285]
["bitfinex","BTCUSD",1646456383691,0.064348,38888.0,38868.0,0.75930908]
["bitfinex","BTCUSD",1646456383692,1.69952008,38887.0,38869.0,0.1487]
["bitfinex","BTCUSD",1646456383895,0.15,38886.0,38869.0,0.1487]
["bitfinex","BTCUSD",1646456384091,0.73671404,38885.0,38869.0,0.1487]
["bitfinex","BTCUSD",1646456384290,0.377573,38883.0,38869.0,0.1487]
["bitfinex","BTCUSD",1646456384491,0.0643673,38879.0,38875.0,0.17340349]
["bitfinex","BTCUSD",1646456384696,0.35914104,38878.0,38875.0,0.17340349]
["bitfinex","BTCUSD",1646456385291,0.377573,38878.0,38877.0,0.2041064]
["bitfinex","BTCUSD",1646456385491,0.42350834,38879.0,38877.0,0.2041064]
["bitfinex","BTCUSD",1646456385492,0.0643673,38879.0,38877.0,0.2041064]
["bitfinex","BTCUSD",1646456385893,0.42350834,38879.0,38877.0,0.2041064]
["bitfinex","BTCUSD",1646456386392,0.35914104,38878.0,38874.0,0.003]
["bitfinex","BTCUSD",1646456386994,0.35914104,38878.0,38866.0,0.25625126]
["bitfinex","BTCUSD",1646456387438,0.45914104,38882.0,38867.0,0.21088726]
["bitfinex","BTCUSD",1646456387637,0.45914104,38882.0,38868.0,0.26238726]
["bitfinex","BTCUSD",1646456387836,0.1,38882.0,38869.0,0.0515]
["bitfinex","BTCUSD",1646456388040,0.35914104,38884.0,38869.0,0.26238726]
["bitfinex","BTCUSD",1646456388237,0.35914104,38884.0,38870.0,0.21088726]
["bitfinex","BTCUSD",1646456388537,0.35914104,38884.0,38881.0,0.18628646]
["bitfinex","BTCUSD",1646456388741,0.35914104,38889.0,38881.0,0.18628646]
["bitfinex","BTCUSD",1646456389541,0.06433681,38892.0,38888.0,0.21139351]
["bitfinex","BTCUSD",1646456389747,0.0137724,38893.0,38888.0,0.21139351]
["bitfinex","BTCUSD",1646456389944,0.0009224,38893.0,38888.0,0.21139351]
["bitfinex","BTCUSD",1646456390541,0.35914104,38895.0,38888.0,0.21139351]
["bitfinex","BTCUSD",1646456391400,0.40914104,38895.0,38888.0,0.21139351]
["bitfinex","BTCUSD",1646456391600,0.1,38894.0,38888.0,0.21139351]
["bitfinex","BTCUSD",1646456393402,0.35914104,38893.0,38888.0,0.21139351]
["bitfinex","BTCUSD",1646456393804,0.1,38892.0,38888.0,0.21139351]
["bitfinex","BTCUSD",1646456394206,0.45914104,38892.0,38888.0,0.21139351]
["bitfinex","BTCUSD",1646456394409,0.1,38892.0,38888.0,0.21139351]
["bitfinex","BTCUSD",1646456394705,0.05,38893.0,38888.0,0.21139351]
["bitfinex","BTCUSD",1646456394943,0.1,38894.0,38888.0,0.21139351]
["bitfinex","BTCUSD",1646456395342,0.35914104,38893.0,38888.0,0.21139351]
["bitfinex","BTCUSD",1646456395544,0.35914104,38893.0,38880.0,0.15901775]
["bitfinex","BTCUSD",1646456395744,0.06434468,38891.0,38885.0,0.002]
["bitfinex","BTCUSD",1646456395943,0.35914104,38890.0,38885.0,0.002]
["bitfinex","BTCUSD",1646456396544,0.377573,38889.0,38885.0,0.002]
["bitfinex","BTCUSD",1646456396744,0.35914104,38888.0,38885.0,0.002]
["bitfinex","BTCUSD",1646456397945,0.48783792,38888.0,38884.0,0.001]
["bitfinex","BTCUSD",1646456398147,0.42348821,38888.0,38884.0,0.001]
["bitfinex","BTCUSD",1646456398881,0.35914104,38890.0,38884.0,0.001]
["bitfinex","BTCUSD",1646456399081,0.35914104,38890.0,38880.0,0.19913086]
["bitfinex","BTCUSD",1646456399483,0.35914104,38892.0,38885.0,0.20341925]
["bitfinex","BTCUSD",1646456399687,0.00092152,38894.0,38885.0,0.20341925]
["bitfinex","BTCUSD",1646456400087,0.00092152,38894.0,38886.0,0.0515]
["bitfinex","BTCUSD",1646456400284,0.67394823,38898.0,38886.0,0.0515]
["bitfinex","BTCUSD",1646456400484,0.0009215,38897.0,38886.0,0.0515]
["bitfinex","BTCUSD",1646456400683,0.0009215,38897.0,38891.0,0.21616493]
["bitfinex","BTCUSD",1646456401484,0.42346808,38898.0,38891.0,0.21616493]
["bitfinex","BTCUSD",1646456401686,0.1,38897.0,38891.0,0.21616493]
["bitfinex","BTCUSD",1646456401985,0.35914104,38896.0,38894.0,0.02718089]
["bitfinex","BTCUSD",1646456402335,0.35914104,38896.0,38890.0,0.003]
["bitfinex","BTCUSD",1646456402935,0.35914104,38896.0,38886.0,0.0515]
["bitfinex","BTCUSD",1646456403333,0.35914104,38896.0,38886.0,0.24594907]
["bitfinex","BTCUSD",1646456403536,0.1,38897.0,38891.0,0.02446281]
["bitfinex","BTCUSD",1646456403733,0.1,38897.0,38886.0,0.19444907]
["bitfinex","BTCUSD",1646456403935,0.35914104,38896.0,38886.0,0.19444907]
["bitfinex","BTCUSD",1646456405135,0.35914104,38896.0,38891.0,0.02446281]
["bitfinex","BTCUSD",1646456405341,0.35914104,38896.0,38886.0,0.19444907]
["bitfinex","BTCUSD",1646456405835,0.35914104,38896.0,38888.0,0.002]
["bitfinex","BTCUSD",1646456406081,0.35914104,38896.0,38889.0,0.0515]
["bitfinex","BTCUSD",1646456406681,0.35914104,38896.0,38892.0,0.02446281]
["bitfinex","BTCUSD",1646456406884,0.16455743,38898.0,38892.0,0.39214322]
["bitfinex","BTCUSD",1646456407083,0.35914104,38897.0,38892.0,0.39214322]
["bitfinex","BTCUSD",1646456407683,0.26,38896.0,38892.0,0.39214322]
["bitfinex","BTCUSD",1646456407885,0.26,38896.0,38892.0,0.18210777]
["bitfinex","BTCUSD",1646456408086,0.35914104,38895.0,38889.0,0.0535]
["bitfinex","BTCUSD",1646456408284,0.26,38896.0,38894.0,0.02446281]
["bitfinex","BTCUSD",1646456408684,0.26,38896.0,38889.0,0.0535]
["bitfinex","BTCUSD",1646456408884,0.35914104,38895.0,38889.0,0.0535]
["bitfinex","BTCUSD",1646456409084,0.35914104,38895.0,38889.0,0.26429618]
["bitfinex","BTCUSD",1646456409283,0.072912,38892.0,38889.0,0.26429618]
["bitfinex","BTCUSD",1646456409484,0.35914104,38895.0,38894.0,0.11675885]
["bitfinex","BTCUSD",1646456409683,0.26,38896.0,38894.0,0.11675885]
["bitfinex","BTCUSD",1646456410135,0.35629302,38895.0,38894.0,0.11675885]
["bitfinex","BTCUSD",1646456411340,0.35629302,38895.0,38894.0,0.14122166]
["bitfinex","BTCUSD",1646456413437,0.38866779,38896.0,38894.0,0.14122166]
["bitfinex","BTCUSD",1646456413683,0.38866779,38896.0,38894.0,0.11675885]
["bitfinex","BTCUSD",1646456413883,0.38866779,38896.0,38895.0,0.02446281]
["bitfinex","BTCUSD",1646456414283,0.59638679,38896.0,38895.0,0.02446281]
["bitfinex","BTCUSD",1646456414885,0.26,38896.0,38895.0,0.02446281]
["bitfinex","BTCUSD",1646456415691,0.36,38896.0,38895.0,0.02446281]
["bitfinex","BTCUSD",1646456415986,1.07392093,38896.0,38895.0,0.02446281]
["bitfinex","BTCUSD",1646456416185,1.12392093,38896.0,38895.0,0.02446281]
["bitfinex","BTCUSD",1646456416787,0.74634793,38896.0,38895.0,0.02446281]
["bitfinex","BTCUSD",1646456417086,1.12392093,38896.0,38895.0,0.02446281]
["bitfinex","BTCUSD",1646456417735,1.12392093,38896.0,38894.0,0.02446281]
["bitfinex","BTCUSD",1646456417736,2.361673,38895.0,38894.0,0.02446281]
["bitfinex","BTCUSD",1646456417935,0.02446,38894.0,38876.0,0.21088726]
["bitfinex","BTCUSD",1646456418134,0.2624389,38888.0,38874.0,0.01285]
["bitfinex","BTCUSD",1646456418338,0.2624389,38888.0,38877.0,0.17590441]
["bitfinex","BTCUSD",1646456418339,0.33223662,38887.0,38877.0,0.17590441]
["bitfinex","BTCUSD",1646456418532,0.2624389,38888.0,38877.0,0.33830841]
["bitfinex","BTCUSD",1646456419235,0.06435434,38885.0,38877.0,0.33830841]
["bitfinex","BTCUSD",1646456419434,0.3124389,38888.0,38877.0,0.33830841]
["bitfinex","BTCUSD",1646456419435,0.05,38888.0,38877.0,0.33830841]
["bitfinex","BTCUSD",1646456419636,0.1,38887.0,38877.0,0.33830841]
["bitfinex","BTCUSD",1646456419936,0.15,38889.0,38877.0,0.33830841]
["bitfinex","BTCUSD",1646456420436,0.15,38889.0,38883.0,0.21368931]
["bitfinex","BTCUSD",1646456420437,0.06434089,38888.0,38883.0,0.21368931]
["bitfinex","BTCUSD",1646456422385,0.32434089,38888.0,38883.0,0.21368931]
["bitfinex","BTCUSD",1646456422786,0.1,38887.0,38883.0,0.21368931]
["bitfinex","BTCUSD",1646456423788,0.36,38888.0,38883.0,0.21368931]
["bitfinex","BTCUSD",1646456424190,0.36,38888.0,38884.0,0.40389018]
["bitfinex","BTCUSD",1646456424191,0.26,38888.0,38884.0,0.40389018]
["bitfinex","BTCUSD",1646456430094,0.26,38888.0,38884.0,0.06435]
["bitfinex","BTCUSD",1646456430296,0.26,38888.0,38884.0,0.27523726]
["bitfinex","BTCUSD",1646456430497,0.26,38888.0,38884.0,0.26238726]
["bitfinex","BTCUSD",1646456431404,0.26,38888.0,38884.0,0.53813726]
["bitfinex","BTCUSD",1646456431601,0.26,38888.0,38886.0,0.02575]
["bitfinex","BTCUSD",1646456431799,0.26,38888.0,38887.0,0.0515]
["bitfinex","BTCUSD",1646456432203,0.26,38888.0,38887.0,0.82296]
["bitfinex","BTCUSD",1646456439478,0.35239018,38897.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456439682,0.3534565,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456439933,0.35322614,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456440534,0.35322614,38898.0,38896.0,0.15510554]
["bitfinex","BTCUSD",1646456442938,0.2626693,38899.0,38896.0,0.15510554]
["bitfinex","BTCUSD",1646456443139,0.0002304,38899.0,38896.0,0.15510554]
["bitfinex","BTCUSD",1646456443582,0.26,38899.0,38896.0,0.15510554]
["bitfinex","BTCUSD",1646456443782,0.2602304,38899.0,38896.0,0.15510554]
["bitfinex","BTCUSD",1646456444782,0.26,38899.0,38896.0,0.15510554]
["bitfinex","BTCUSD",1646456444985,0.26023025,38899.0,38896.0,0.15510554]
["bitfinex","BTCUSD",1646456445881,0.26,38899.0,38896.0,0.15510554]
["bitfinex","BTCUSD",1646456446081,0.26023025,38899.0,38896.0,0.15510554]
["bitfinex","BTCUSD",1646456447082,0.26,38899.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456447336,0.52266915,38899.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456447832,0.377573,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456448038,0.6400119,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456448435,0.377573,38896.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456448834,0.6400119,38896.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456449038,0.377573,38896.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456451288,0.73079914,38896.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456452089,0.00023028,38897.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456453189,0.35322614,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456453389,0.35345642,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456454291,0.35322614,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456454491,0.35345642,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456455333,0.00023028,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456455533,0.87566504,38899.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456455733,0.00023028,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456456734,0.87566504,38899.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456456934,0.00023028,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456457935,0.87566504,38899.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456458136,0.00023028,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456459182,0.87566504,38899.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456459381,0.00023028,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456460386,0.87566504,38899.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456460581,0.00023028,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456461581,0.87566504,38899.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456461782,0.00023028,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456462732,0.61322614,38899.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456462938,0.00023028,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456463934,0.26,38899.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456464134,0.00023028,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456465135,0.26,38899.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456465336,0.00023028,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456466385,0.26,38899.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456466587,0.00023028,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456467588,0.5224389,38899.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456467786,0.00023028,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456468886,0.26266918,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456469486,0.00023028,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456469934,0.5224389,38899.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456470134,0.00023028,38898.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456470936,0.26,38899.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456470937,0.25961697,38899.0,38895.0,0.30170484]
["bitfinex","BTCUSD",1646456471134,0.25961697,38899.0,38896.0,0.0515]
["bitfinex","BTCUSD",1646456472136,0.25961697,38899.0,38896.0,0.66340633]
["bitfinex","BTCUSD",1646456476889,0.25961697,38899.0,38896.0,0.87429359]
["bitfinex","BTCUSD",1646456477103,0.25961697,38899.0,38897.0,0.35322614]
["bitfinex","BTCUSD",1646456477337,0.25961697,38899.0,38898.0,0.0515]
["bitfinex","BTCUSD",1646456479938,0.25961697,38899.0,38898.0,0.82275]
["bitfinex","BTCUSD",1646456480740,0.25961697,38899.0,38898.0,0.8485]
["bitfinex","BTCUSD",1646456480941,0.25961697,38899.0,38898.0,0.82275]
["bitfinex","BTCUSD",1646456482485,0.25461697,38899.0,38898.0,0.82275]
["bitfinex","BTCUSD",1646456484842,0.25461697,38899.0,38898.0,0.77125]
["bitfinex","BTCUSD",1646456486446,0.63218997,38899.0,38898.0,0.77125]
["bitfinex","BTCUSD",1646456486842,0.25461697,38899.0,38898.0,0.77125]
["bitfinex","BTCUSD",1646456494739,0.25461697,38899.0,38897.0,0.003]
["bitfinex","BTCUSD",1646456494740,0.63218997,38899.0,38897.0,0.003]
["bitfinex","BTCUSD",1646456494939,0.64019655,38898.0,38897.0,0.003]
["bitfinex","BTCUSD",1646456495336,0.64019655,38898.0,38896.0,0.61190633]
["bitfinex","BTCUSD",1646456495337,0.527573,38898.0,38896.0,0.61190633]
["bitfinex","BTCUSD",1646456495538,0.74007401,38897.0,38896.0,0.61190633]
["bitfinex","BTCUSD",1646456495740,1.261673,38897.0,38896.0,0.61190633]
["bitfinex","BTCUSD",1646456495940,2.27236304,38897.0,38896.0,0.61190633]
["bitfinex","BTCUSD",1646456496187,1.97028636,38897.0,38896.0,0.61190633]
["bitfinex","BTCUSD",1646456496386,1.84159236,38897.0,38896.0,0.22583627]
["bitfinex","BTCUSD",1646456496586,2.20900683,38897.0,38896.0,0.22583627]
["bitfinex","BTCUSD",1646456496789,2.361673,38896.0,38894.0,0.00013891]
["bitfinex","BTCUSD",1646456496987,1.62665299,38895.0,38894.0,0.00013891]
["bitfinex","BTCUSD",1646456497188,1.72665299,38895.0,38894.0,0.00013891]
["bitfinex","BTCUSD",1646456497588,1.72665299,38895.0,38879.0,0.1532]
["bitfinex","BTCUSD",1646456497790,0.06435075,38891.0,38881.0,0.18509619]
["bitfinex","BTCUSD",1646456497990,0.377573,38890.0,38879.0,0.1532]
["bitfinex","BTCUSD",1646456498189,0.1,38889.0,38879.0,0.1532]
["bitfinex","BTCUSD",1646456498689,0.064351,38888.0,38879.0,0.1532]
["bitfinex","BTCUSD",1646456498890,0.064351,38888.0,38882.0,0.00013895]
["bitfinex","BTCUSD",1646456499957,0.05,38891.0,38879.0,0.1532]
["bitfinex","BTCUSD",1646456500158,0.214343,38892.0,38883.0,0.0001393]
["bitfinex","BTCUSD",1646456500557,0.114343,38892.0,38883.0,0.0001393]
["bitfinex","BTCUSD",1646456500757,0.164343,38892.0,38883.0,0.0001393]
["bitfinex","BTCUSD",1646456501158,0.164343,38892.0,38879.0,0.1532]
["bitfinex","BTCUSD",1646456501358,0.164343,38892.0,38886.0,0.00013929]
["bitfinex","BTCUSD",1646456501556,0.377573,38891.0,38886.0,0.00013929]
["bitfinex","BTCUSD",1646456501756,0.1,38890.0,38886.0,0.00013929]
["bitfinex","BTCUSD",1646456502157,0.377573,38889.0,38886.0,0.00013929]
["bitfinex","BTCUSD",1646456502357,0.1,38890.0,38889.0,0.56269363]
["bitfinex","BTCUSD",1646456502558,0.477573,38890.0,38889.0,0.56269363]
["bitfinex","BTCUSD",1646456505088,1.261673,38890.0,38889.0,0.56269363]
["bitfinex","BTCUSD",1646456505289,1.521673,38890.0,38889.0,0.56269363]
["bitfinex","BTCUSD",1646456509645,0.737573,38890.0,38889.0,0.56269363]
["bitfinex","BTCUSD",1646456509840,1.09336468,38890.0,38889.0,0.56269363]
["bitfinex","BTCUSD",1646456517839,0.737573,38890.0,38889.0,0.56269363]
["bitfinex","BTCUSD",1646456518040,1.09336468,38890.0,38889.0,0.56269363]
["bitfinex","BTCUSD",1646456520091,0.26,38890.0,38889.0,0.73786689]
["bitfinex","BTCUSD",1646456521106,0.26,38890.0,38889.0,0.73776099]
["bitfinex","BTCUSD",1646456525048,0.26,38890.0,38889.0,0.56258773]
["bitfinex","BTCUSD",1646456525448,0.637573,38890.0,38889.0,0.56258773]
["bitfinex","BTCUSD",1646456530853,1.71215387,38890.0,38889.0,0.17640373]
["bitfinex","BTCUSD",1646456531158,1.71211257,38890.0,38889.0,0.12640373]
["bitfinex","BTCUSD",1646456531555,1.71211257,38890.0,38888.0,0.00013893]
["bitfinex","BTCUSD",1646456531556,2.43020716,38889.0,38888.0,0.00013893]
["bitfinex","BTCUSD",1646456531754,2.49457316,38889.0,38888.0,0.00013893]
["bitfinex","BTCUSD",1646456531955,2.64457316,38889.0,38888.0,0.00013893]
["bitfinex","BTCUSD",1646456532356,2.64457316,38889.0,38877.0,0.21392954]
["bitfinex","BTCUSD",1646456532553,2.64457316,38889.0,38876.0,0.01285]
["bitfinex","BTCUSD",1646456532554,1.161673,38884.0,38876.0,0.01285]
["bitfinex","BTCUSD",1646456532855,0.06436593,38882.0,38876.0,0.01285]
["bitfinex","BTCUSD",1646456533056,0.377573,38881.0,38876.0,0.01285]
["bitfinex","BTCUSD",1646456533257,0.06436593,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456533454,0.377573,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456533692,0.427573,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456535393,0.89755142,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456535992,0.687573,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456536192,0.89755142,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456537194,0.687573,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456538341,0.89755142,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456539437,0.687573,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456542603,0.89755142,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456542804,0.687573,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456544941,0.89755142,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456545139,0.687573,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456545740,0.89755142,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456545946,0.26,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456559597,0.26,38882.0,38881.0,0.56277579]
["bitfinex","BTCUSD",1646456559849,0.26,38882.0,38881.0,0.94658185]
["bitfinex","BTCUSD",1646456560045,0.26,38882.0,38881.0,0.99808185]
["bitfinex","BTCUSD",1646456560447,0.25993448,38882.0,38881.0,0.99808185]
["bitfinex","BTCUSD",1646456562046,0.25993448,38882.0,38881.0,0.64002579]
["bitfinex","BTCUSD",1646456562747,0.25993448,38882.0,38881.0,0.61427579]
["bitfinex","BTCUSD",1646456565796,0.61799054,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456565999,0.25993448,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456566197,0.61799054,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456567744,0.25993448,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456576648,0.25993448,38882.0,38881.0,0.56277579]
["bitfinex","BTCUSD",1646456576848,0.25993448,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456577047,0.25993448,38882.0,38881.0,0.56277579]
["bitfinex","BTCUSD",1646456590643,0.25993448,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456591445,0.61799054,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456592852,0.25993448,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456593997,0.61799054,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456594996,0.25993448,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456595194,0.66818998,38884.0,38883.0,0.27050421]
["bitfinex","BTCUSD",1646456595399,0.31013392,38884.0,38883.0,0.27050421]
["bitfinex","BTCUSD",1646456595595,0.66899704,38884.0,38883.0,0.27050421]
["bitfinex","BTCUSD",1646456595998,0.45886312,38884.0,38883.0,0.27050421]
["bitfinex","BTCUSD",1646456596195,0.83643612,38884.0,38883.0,0.27050421]
["bitfinex","BTCUSD",1646456596395,0.45886312,38884.0,38883.0,0.27050421]
["bitfinex","BTCUSD",1646456596793,0.71886312,38884.0,38883.0,0.27050421]
["bitfinex","BTCUSD",1646456596996,0.4701325,38884.0,38883.0,0.27050421]
["bitfinex","BTCUSD",1646456597196,0.26,38884.0,38883.0,0.27050421]
["bitfinex","BTCUSD",1646456598849,0.26,38884.0,38883.0,0.64802521]
["bitfinex","BTCUSD",1646456616096,0.26,38884.0,38883.0,1.28781175]
["bitfinex","BTCUSD",1646456620047,0.26,38884.0,38883.0,1.28281175]
["bitfinex","BTCUSD",1646456622149,0.26,38884.0,38883.0,1.18281175]
["bitfinex","BTCUSD",1646456627342,0.26,38884.0,38883.0,0.80529075]
["bitfinex","BTCUSD",1646456627552,1.577573,38883.0,38882.0,0.00013895]
["bitfinex","BTCUSD",1646456627744,1.677573,38883.0,38882.0,0.00013895]
["bitfinex","BTCUSD",1646456627944,2.13528392,38883.0,38882.0,5.168e-05]
["bitfinex","BTCUSD",1646456628341,0.93528392,38883.0,38882.0,5.168e-05]
["bitfinex","BTCUSD",1646456628542,0.377573,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456628742,0.64023259,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456630444,0.377573,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456633303,0.42702579,38883.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456633504,0.377573,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456634946,1.161673,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456635346,0.477573,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456635749,1.261673,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456636350,1.47172261,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456636952,1.311673,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456637151,2.44533864,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456638149,3.03907059,38882.0,38881.0,0.18523179]
["bitfinex","BTCUSD",1646456638351,0.78396369,38878.0,38866.0,0.25627355]
["bitfinex","BTCUSD",1646456638606,0.78396369,38878.0,38866.0,0.045364]
["bitfinex","BTCUSD",1646456638607,0.78396369,38874.0,38866.0,0.045364]
["bitfinex","BTCUSD",1646456638807,0.377573,38873.0,38866.0,0.045364]
["bitfinex","BTCUSD",1646456639807,0.3615509,38872.0,38866.0,0.045364]
["bitfinex","BTCUSD",1646456640607,0.3615509,38872.0,38867.0,0.00013939]
["bitfinex","BTCUSD",1646456641608,0.3615509,38872.0,38866.0,0.045364]
["bitfinex","BTCUSD",1646456641812,0.3615509,38872.0,38868.0,0.00013938]
["bitfinex","BTCUSD",1646456642644,0.377573,38870.0,38868.0,0.00013938]
["bitfinex","BTCUSD",1646456642846,1.62308759,38869.0,38866.0,0.045364]
["bitfinex","BTCUSD",1646456643045,1.16153669,38867.0,38866.0,0.045364]
["bitfinex","BTCUSD",1646456643245,1.62308759,38867.0,38866.0,0.045364]
["bitfinex","BTCUSD",1646456644353,0.1,38867.0,38866.0,0.045364]
["bitfinex","BTCUSD",1646456644746,0.15,38871.0,38866.0,0.045364]
["bitfinex","BTCUSD",1646456644946,0.004,38872.0,38866.0,0.045364]
["bitfinex","BTCUSD",1646456645150,0.004,38872.0,38867.0,0.7391239]
["bitfinex","BTCUSD",1646456645348,0.004,38872.0,38868.0,0.0515]
["bitfinex","BTCUSD",1646456645546,0.21006965,38881.0,38869.0,0.377573]
["bitfinex","BTCUSD",1646456645750,0.33768447,38882.0,38875.0,0.19448304]
["bitfinex","BTCUSD",1646456645946,0.21006965,38882.0,38875.0,0.19448304]
["bitfinex","BTCUSD",1646456646598,0.21006965,38883.0,38877.0,0.00013833]
["bitfinex","BTCUSD",1646456646798,0.12763387,38884.0,38877.0,0.00013833]
["bitfinex","BTCUSD",1646456646799,0.21006965,38884.0,38877.0,0.00013833]
["bitfinex","BTCUSD",1646456647001,0.21006965,38884.0,38877.0,0.17640897]
["bitfinex","BTCUSD",1646456647198,1.00701965,38885.0,38877.0,0.17640897]
["bitfinex","BTCUSD",1646456647600,0.26,38884.0,38877.0,0.17627064]
["bitfinex","BTCUSD",1646456647899,0.26,38884.0,38878.0,0.00013855]
["bitfinex","BTCUSD",1646456648199,0.36,38884.0,38878.0,0.00013855]
["bitfinex","BTCUSD",1646456648598,0.57006965,38884.0,38878.0,0.00013855]
["bitfinex","BTCUSD",1646456648798,0.36,38884.0,38878.0,0.00013855]
["bitfinex","BTCUSD",1646456649000,0.36,38884.0,38876.0,0.001]
["bitfinex","BTCUSD",1646456649300,0.36,38884.0,38878.0,0.00013855]
["bitfinex","BTCUSD",1646456649960,0.67428779,38884.0,38878.0,0.00013855]
["bitfinex","BTCUSD",1646456650148,0.67428779,38884.0,38875.0,0.19448304]
["bitfinex","BTCUSD",1646456650349,0.67428779,38884.0,38878.0,0.00013855]
["bitfinex","BTCUSD",1646456650551,1.45838779,38884.0,38878.0,0.00013855]
["bitfinex","BTCUSD",1646456650749,1.66845744,38884.0,38878.0,0.00013855]
["bitfinex","BTCUSD",1646456651148,1.35416965,38884.0,38878.0,0.00013855]
["bitfinex","BTCUSD",1646456651347,1.35416965,38884.0,38875.0,0.19448304]
["bitfinex","BTCUSD",1646456651547,1.35416965,38884.0,38878.0,0.0001385]
["bitfinex","BTCUSD",1646456652348,0.7841,38882.0,38878.0,0.0001385]
["bitfinex","BTCUSD",1646456652548,0.7841,38882.0,38875.0,0.19448304]
["bitfinex","BTCUSD",1646456652748,1.162277,38883.0,38878.0,0.0001385]
["bitfinex","BTCUSD",1646456652947,0.7841,38882.0,38878.0,0.0001385]
["bitfinex","BTCUSD",1646456653593,0.37815675,38883.0,38878.0,0.0001385]
["bitfinex","BTCUSD",1646456653795,0.7841,38881.0,38868.0,0.3615509]
["bitfinex","BTCUSD",1646456653997,0.7841,38879.0,38878.0,0.0001385]
["bitfinex","BTCUSD",1646456654197,1.57535185,38879.0,38878.0,1.336e-05]
["bitfinex","BTCUSD",1646456654999,0.7841,38878.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456655201,0.7841,38876.0,38870.0,0.19595676]
["bitfinex","BTCUSD",1646456655401,0.7841,38876.0,38867.0,0.05143724]
["bitfinex","BTCUSD",1646456655601,0.7841,38876.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456656099,0.7841,38877.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456656301,0.1,38876.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456656501,0.26,38876.0,38870.0,0.1586795]
["bitfinex","BTCUSD",1646456658754,0.26,38876.0,38871.0,0.00016939]
["bitfinex","BTCUSD",1646456659844,0.26,38876.0,38872.0,0.00013128]
["bitfinex","BTCUSD",1646456660947,0.26,38876.0,38871.0,0.002]
["bitfinex","BTCUSD",1646456661200,0.26,38876.0,38872.0,0.00013128]
["bitfinex","BTCUSD",1646456663305,0.26,38876.0,38871.0,0.377573]
["bitfinex","BTCUSD",1646456663504,0.26,38876.0,38872.0,0.00013128]
["bitfinex","BTCUSD",1646456664502,0.26,38876.0,38871.0,0.377573]
["bitfinex","BTCUSD",1646456664703,0.26,38876.0,38872.0,0.00013985]
["bitfinex","BTCUSD",1646456665656,0.26,38876.0,38869.0,0.20506912]
["bitfinex","BTCUSD",1646456665856,0.26,38876.0,38872.0,0.00013985]
["bitfinex","BTCUSD",1646456666856,0.26,38876.0,38869.0,0.20106912]
["bitfinex","BTCUSD",1646456667156,0.26,38876.0,38872.0,0.00013985]
["bitfinex","BTCUSD",1646456667556,0.26,38876.0,38873.0,0.377573]
["bitfinex","BTCUSD",1646456667756,0.26,38876.0,38872.0,0.00013985]
["bitfinex","BTCUSD",1646456668155,0.26,38876.0,38869.0,0.20106912]
["bitfinex","BTCUSD",1646456668357,0.26,38876.0,38872.0,0.00013792]
["bitfinex","BTCUSD",1646456669404,0.26,38876.0,38873.0,0.377573]
["bitfinex","BTCUSD",1646456669604,0.26,38876.0,38872.0,0.00013792]
["bitfinex","BTCUSD",1646456670508,0.26,38876.0,38869.0,0.20106912]
["bitfinex","BTCUSD",1646456670705,0.26,38876.0,38872.0,0.00013792]
["bitfinex","BTCUSD",1646456671707,0.26,38876.0,38867.0,0.1522]
["bitfinex","BTCUSD",1646456671906,0.26,38876.0,38872.0,0.00013836]
["bitfinex","BTCUSD",1646456672552,0.36090462,38875.0,38872.0,0.00013836]
["bitfinex","BTCUSD",1646456672953,0.36090462,38875.0,38867.0,0.36310955]
["bitfinex","BTCUSD",1646456672954,0.36090462,38875.0,38867.0,0.1522]
["bitfinex","BTCUSD",1646456673155,0.36090462,38875.0,38872.0,0.00013836]
["bitfinex","BTCUSD",1646456674153,0.36090462,38875.0,38867.0,0.1522]
["bitfinex","BTCUSD",1646456674353,0.36090462,38875.0,38872.0,0.00013836]
["bitfinex","BTCUSD",1646456674553,1.14500462,38875.0,38872.0,0.00013836]
["bitfinex","BTCUSD",1646456675157,1.35507427,38875.0,38872.0,0.00013836]
["bitfinex","BTCUSD",1646456675357,0.21006965,38874.0,38867.0,0.1542]
["bitfinex","BTCUSD",1646456675557,0.36090462,38873.0,38872.0,0.00013826]
["bitfinex","BTCUSD",1646456675760,0.21006965,38874.0,38872.0,0.00013826]
["bitfinex","BTCUSD",1646456676602,0.21006965,38874.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456676800,0.21006965,38874.0,38871.0,0.00013826]
["bitfinex","BTCUSD",1646456677101,0.36090462,38875.0,38871.0,0.00013826]
["bitfinex","BTCUSD",1646456677300,0.47006965,38876.0,38871.0,0.00013826]
["bitfinex","BTCUSD",1646456677500,0.36090462,38875.0,38871.0,0.00013826]
["bitfinex","BTCUSD",1646456677704,0.57097427,38875.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456677904,0.21006965,38874.0,38872.0,0.00013826]
["bitfinex","BTCUSD",1646456678101,0.57097427,38875.0,38872.0,0.00013826]
["bitfinex","BTCUSD",1646456678305,0.21006965,38874.0,38872.0,0.00013826]
["bitfinex","BTCUSD",1646456678903,0.21006965,38874.0,38867.0,0.001]
["bitfinex","BTCUSD",1646456679102,0.36090462,38873.0,38871.0,0.00013828]
["bitfinex","BTCUSD",1646456679301,0.21006965,38874.0,38871.0,0.00013828]
["bitfinex","BTCUSD",1646456680055,0.21006965,38874.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456680259,0.57097427,38875.0,38871.0,0.00013829]
["bitfinex","BTCUSD",1646456680457,0.21006965,38875.0,38871.0,0.00013829]
["bitfinex","BTCUSD",1646456680657,0.47006965,38876.0,38871.0,0.00013829]
["bitfinex","BTCUSD",1646456680861,0.57006965,38876.0,38871.0,7.662e-05]
["bitfinex","BTCUSD",1646456681058,0.21006965,38875.0,38871.0,7.662e-05]
["bitfinex","BTCUSD",1646456681258,0.7841,38874.0,38870.0,0.002]
["bitfinex","BTCUSD",1646456681459,0.36090462,38873.0,38870.0,0.002]
["bitfinex","BTCUSD",1646456681856,0.36090462,38873.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456682659,0.36090462,38873.0,38868.0,0.00013829]
["bitfinex","BTCUSD",1646456683061,0.21006965,38874.0,38869.0,0.377573]
["bitfinex","BTCUSD",1646456683259,0.57097427,38875.0,38868.0,0.00013829]
["bitfinex","BTCUSD",1646456683465,0.21006965,38875.0,38869.0,0.377573]
["bitfinex","BTCUSD",1646456683704,0.99416965,38875.0,38869.0,0.377573]
["bitfinex","BTCUSD",1646456683902,0.7841,38873.0,38870.0,0.00013829]
["bitfinex","BTCUSD",1646456684904,0.7841,38873.0,38866.0,0.22367216]
["bitfinex","BTCUSD",1646456685102,0.36090462,38872.0,38870.0,0.00013829]
["bitfinex","BTCUSD",1646456685303,1.14500462,38873.0,38870.0,5.87e-06]
["bitfinex","BTCUSD",1646456686107,1.14500462,38873.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456686503,1.14500462,38873.0,38866.0,0.22367216]
["bitfinex","BTCUSD",1646456686704,1.35507427,38873.0,38866.0,0.22367216]
["bitfinex","BTCUSD",1646456686903,1.35507427,38873.0,38867.0,0.377573]
["bitfinex","BTCUSD",1646456687105,1.35507427,38873.0,38866.0,0.22367216]
["bitfinex","BTCUSD",1646456687355,1.35007427,38873.0,38866.0,0.22367216]
["bitfinex","BTCUSD",1646456687555,1.14000462,38873.0,38866.0,0.22367216]
["bitfinex","BTCUSD",1646456687955,1.14000462,38873.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456688359,1.35007427,38873.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456689157,0.98916965,38872.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456689359,0.36090462,38871.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456690059,0.36090462,38871.0,38867.0,0.00016893]
["bitfinex","BTCUSD",1646456690260,1.14000462,38871.0,38867.0,0.00016893]
["bitfinex","BTCUSD",1646456690761,0.99416965,38872.0,38867.0,0.00016893]
["bitfinex","BTCUSD",1646456690959,0.99416965,38872.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456691204,0.36090462,38871.0,38867.0,0.00016893]
["bitfinex","BTCUSD",1646456691410,0.99416965,38872.0,38867.0,0.00016893]
["bitfinex","BTCUSD",1646456692207,0.99416965,38872.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456692407,0.99416965,38872.0,38868.0,0.00016892]
["bitfinex","BTCUSD",1646456693409,0.99416965,38872.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456693609,0.7841,38871.0,38868.0,0.00016892]
["bitfinex","BTCUSD",1646456694014,1.14500462,38871.0,38868.0,0.00016892]
["bitfinex","BTCUSD",1646456694409,0.7841,38869.0,38868.0,0.00016892]
["bitfinex","BTCUSD",1646456694610,1.35507427,38869.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456694852,1.35507427,38869.0,38868.0,0.00015027]
["bitfinex","BTCUSD",1646456695753,1.35507427,38869.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456695953,0.99416965,38869.0,38867.0,0.00015027]
["bitfinex","BTCUSD",1646456696353,0.21006965,38869.0,38867.0,0.00015027]
["bitfinex","BTCUSD",1646456696558,0.7841,38869.0,38867.0,0.00015027]
["bitfinex","BTCUSD",1646456696954,1.0441,38869.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456697157,1.0441,38869.0,38866.0,0.22082243]
["bitfinex","BTCUSD",1646456697857,0.25436689,38869.0,38866.0,0.22082243]
["bitfinex","BTCUSD",1646456698055,1.39937151,38869.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456698256,1.60944116,38869.0,38866.0,0.22080728]
["bitfinex","BTCUSD",1646456699318,1.60944116,38869.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456699517,1.60944116,38869.0,38866.0,0.22080728]
["bitfinex","BTCUSD",1646456699717,0.82534116,38869.0,38866.0,0.22080728]
["bitfinex","BTCUSD",1646456699918,0.46443654,38869.0,38866.0,0.22080728]
["bitfinex","BTCUSD",1646456700118,0.25436689,38869.0,38866.0,0.22080728]
["bitfinex","BTCUSD",1646456700519,0.25436689,38869.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456700818,1.03846689,38869.0,38866.0,0.22080728]
["bitfinex","BTCUSD",1646456701419,1.39937151,38869.0,38866.0,0.22080728]
["bitfinex","BTCUSD",1646456701624,1.14500462,38869.0,38866.0,0.22080728]
["bitfinex","BTCUSD",1646456701819,1.14500462,38869.0,38866.0,0.22067216]
["bitfinex","BTCUSD",1646456702019,1.14500462,38869.0,38866.0,0.22081069]
["bitfinex","BTCUSD",1646456702452,1.14500462,38869.0,38866.0,0.04550253]
["bitfinex","BTCUSD",1646456702453,1.35507427,38869.0,38866.0,0.04550253]
["bitfinex","BTCUSD",1646456702856,1.35507427,38869.0,38866.0,0.045364]
["bitfinex","BTCUSD",1646456703053,1.35507427,38869.0,38866.0,0.04550253]
["bitfinex","BTCUSD",1646456704056,1.35507427,38869.0,38866.0,0.045364]
["bitfinex","BTCUSD",1646456704259,1.35507427,38869.0,38866.0,0.04550253]
["bitfinex","BTCUSD",1646456704656,0.7841,38867.0,38866.0,0.04550253]
["bitfinex","BTCUSD",1646456704864,1.73264727,38867.0,38866.0,0.04550253]
["bitfinex","BTCUSD",1646456705059,1.73264727,38867.0,38862.0,0.002]
["bitfinex","BTCUSD",1646456705060,0.00699946,38865.0,38862.0,0.002]
["bitfinex","BTCUSD",1646456705261,0.99423274,38863.0,38862.0,0.002]
["bitfinex","BTCUSD",1646456705457,1.35378986,38863.0,38862.0,0.002]
["bitfinex","BTCUSD",1646456706304,1.88136286,38863.0,38862.0,0.002]
["bitfinex","BTCUSD",1646456706503,1.29365712,38863.0,38862.0,0.002]
["bitfinex","BTCUSD",1646456706703,1.29365712,38863.0,38860.0,0.003]
["bitfinex","BTCUSD",1646456706704,1.67123012,38863.0,38860.0,0.003]
["bitfinex","BTCUSD",1646456707009,0.99414546,38861.0,38860.0,0.003]
["bitfinex","BTCUSD",1646456707203,1.45370258,38861.0,38860.0,0.003]
["bitfinex","BTCUSD",1646456707811,1.24365712,38861.0,38860.0,0.003]
["bitfinex","BTCUSD",1646456709007,0.45955712,38861.0,38860.0,0.003]
["bitfinex","BTCUSD",1646456709408,1.24365712,38861.0,38860.0,0.003]
["bitfinex","BTCUSD",1646456712664,1.24365712,38861.0,38856.0,0.001]
["bitfinex","BTCUSD",1646456712665,0.7841,38859.0,38855.0,0.001]
["bitfinex","BTCUSD",1646456712869,0.7841,38857.0,38855.0,0.001]
["bitfinex","BTCUSD",1646456713068,1.14365712,38856.0,38855.0,0.001]
["bitfinex","BTCUSD",1646456713706,1.62123012,38856.0,38855.0,0.001]
["bitfinex","BTCUSD",1646456713903,1.24365712,38856.0,38855.0,0.001]
["bitfinex","BTCUSD",1646456714102,1.62123012,38856.0,38855.0,0.001]
["bitfinex","BTCUSD",1646456714503,1.24365712,38856.0,38855.0,0.001]
["bitfinex","BTCUSD",1646456714702,1.62123012,38856.0,38855.0,0.001]
["bitfinex","BTCUSD",1646456715007,1.24365712,38856.0,38855.0,0.001]
["bitfinex","BTCUSD",1646456715203,0.08653468,38847.0,38842.0,0.0031]
["bitfinex","BTCUSD",1646456715504,0.08653468,38847.0,38846.0,0.377573]
["bitfinex","BTCUSD",1646456716404,0.08653468,38847.0,38846.0,0.53664741]
["bitfinex","BTCUSD",1646456716604,0.08653468,38847.0,38846.0,0.377573]
["bitfinex","BTCUSD",1646456718254,0.34653468,38847.0,38846.0,0.377573]
["bitfinex","BTCUSD",1646456718656,0.34653468,38847.0,38845.0,0.001]
["bitfinex","BTCUSD",1646456718855,0.34653468,38847.0,38846.0,0.377573]
["bitfinex","BTCUSD",1646456719055,0.34653468,38847.0,38845.0,0.00113488]
["bitfinex","BTCUSD",1646456719257,0.34653468,38847.0,38846.0,0.377573]
["bitfinex","BTCUSD",1646456719660,1.13063468,38847.0,38846.0,0.377573]
["bitfinex","BTCUSD",1646456720059,0.34653468,38847.0,38846.0,0.377573]
["bitfinex","BTCUSD",1646456721104,1.13063468,38847.0,38846.0,0.377573]
["bitfinex","BTCUSD",1646456722205,1.13063468,38847.0,38845.0,0.001]
["bitfinex","BTCUSD",1646456722408,1.13063468,38847.0,38845.0,0.00113645]
["bitfinex","BTCUSD",1646456722811,0.3593718,38846.0,38845.0,0.00113645]
["bitfinex","BTCUSD",1646456723206,1.9841,38845.0,38844.0,0.00123645]
["bitfinex","BTCUSD",1646456723607,1.9841,38845.0,38844.0,0.00137291]
["bitfinex","BTCUSD",1646456724006,0.7841,38845.0,38844.0,0.00137291]
["bitfinex","BTCUSD",1646456724206,1.1434718,38845.0,38844.0,0.00137291]
["bitfinex","BTCUSD",1646456724610,1.1434718,38845.0,38844.0,0.00123645]
["bitfinex","BTCUSD",1646456725070,1.1434718,38845.0,38842.0,0.0031]
["bitfinex","BTCUSD",1646456725071,0.7841,38843.0,38842.0,0.0031]
["bitfinex","BTCUSD",1646456725272,1.2434718,38843.0,38842.0,0.0031]
["bitfinex","BTCUSD",1646456727672,0.8841,38843.0,38842.0,0.0031]
["bitfinex","BTCUSD",1646456727878,1.2434718,38843.0,38842.0,0.0031]
["bitfinex","BTCUSD",1646456728613,1.1441,38843.0,38842.0,0.0031]
["bitfinex","BTCUSD",1646456729416,0.36,38843.0,38842.0,0.0031]
["bitfinex","BTCUSD",1646456732456,0.26,38843.0,38842.0,0.0031]
["bitfinex","BTCUSD",1646456732657,0.36,38843.0,38842.0,0.0031]
["bitfinex","BTCUSD",1646456732957,0.7193718,38843.0,38842.0,0.0031]
["bitfinex","BTCUSD",1646456733959,0.36,38843.0,38842.0,0.0031]
["bitfinex","BTCUSD",1646456734358,0.26,38843.0,38842.0,0.0031]
["bitfinex","BTCUSD",1646456734559,0.36,38843.0,38842.0,0.0031]
["bitfinex","BTCUSD",1646456734958,0.26,38843.0,38842.0,0.0031]
["bitfinex","BTCUSD",1646456737009,1.0441,38843.0,38842.0,0.0031]
["bitfinex","BTCUSD",1646456737814,1.0441,38843.0,38839.0,0.00033287]
["bitfinex","BTCUSD",1646456738012,1.0441,38843.0,38841.0,0.00013287]
["bitfinex","BTCUSD",1646456738415,0.26,38843.0,38841.0,0.00013287]
["bitfinex","BTCUSD",1646456739012,0.26,38843.0,38839.0,0.00033287]
["bitfinex","BTCUSD",1646456741561,0.26,38843.0,38839.0,0.00046878]
["bitfinex","BTCUSD",1646456742563,0.26,38843.0,38839.0,0.00033287]
["bitfinex","BTCUSD",1646456742762,0.26,38843.0,38839.0,0.00046878]
["bitfinex","BTCUSD",1646456743814,0.26,38843.0,38839.0,0.00033287]
["bitfinex","BTCUSD",1646456744013,0.26,38843.0,38839.0,0.0004681]
["bitfinex","BTCUSD",1646456744213,0.26,38843.0,38839.0,0.15577788]
["bitfinex","BTCUSD",1646456744415,0.26,38843.0,38839.0,0.0004681]
["bitfinex","BTCUSD",1646456745014,0.26,38843.0,38839.0,0.00033287]
["bitfinex","BTCUSD",1646456745212,0.05610752,38844.0,38839.0,0.0004681]
["bitfinex","BTCUSD",1646456745514,0.8841,38845.0,38839.0,0.18572757]
["bitfinex","BTCUSD",1646456746112,0.8841,38845.0,38839.0,0.18559234]
["bitfinex","BTCUSD",1646456746317,0.8841,38845.0,38839.0,0.0004681]
["bitfinex","BTCUSD",1646456746714,0.8781,38845.0,38839.0,0.0004681]
["bitfinex","BTCUSD",1646456747211,0.8781,38845.0,38839.0,0.20055613]
["bitfinex","BTCUSD",1646456747468,0.8781,38845.0,38839.0,0.2004209]
["bitfinex","BTCUSD",1646456747671,0.8781,38845.0,38839.0,0.20055628]
["bitfinex","BTCUSD",1646456747869,1.1381,38845.0,38839.0,0.00046825]
["bitfinex","BTCUSD",1646456748669,1.1381,38845.0,38839.0,0.00033287]
["bitfinex","BTCUSD",1646456748874,1.1381,38845.0,38840.0,0.19196679]
["bitfinex","BTCUSD",1646456749271,0.8781,38845.0,38840.0,0.19196679]
["bitfinex","BTCUSD",1646456750768,0.8781,38845.0,38839.0,0.00046825]
["bitfinex","BTCUSD",1646456750971,0.8781,38845.0,38839.0,0.00033287]
["bitfinex","BTCUSD",1646456751204,0.8781,38845.0,38839.0,0.00046822]
["bitfinex","BTCUSD",1646456752307,0.8781,38845.0,38839.0,0.00033287]
["bitfinex","BTCUSD",1646456752508,0.8781,38845.0,38839.0,0.00046822]
["bitfinex","BTCUSD",1646456753108,0.377573,38844.0,38839.0,0.00046822]
["bitfinex","BTCUSD",1646456753307,0.7781,38843.0,38839.0,0.00046822]
["bitfinex","BTCUSD",1646456753509,0.7781,38843.0,38839.0,0.00033287]
["bitfinex","BTCUSD",1646456753713,0.7781,38843.0,38839.0,0.00046822]
["bitfinex","BTCUSD",1646456754311,0.7781,38842.0,38839.0,0.00046822]
["bitfinex","BTCUSD",1646456754710,0.7781,38842.0,38839.0,0.00033287]
["bitfinex","BTCUSD",1646456754958,0.7781,38842.0,38839.0,0.00046823]
["bitfinex","BTCUSD",1646456755360,0.7791,38844.0,38839.0,0.00046823]
["bitfinex","BTCUSD",1646456755762,0.7791,38844.0,38839.0,0.00033287]
["bitfinex","BTCUSD",1646456756362,0.7781,38844.0,38839.0,0.00033287]
["bitfinex","BTCUSD",1646456758062,1.0181,38844.0,38839.0,0.00033287]
["bitfinex","BTCUSD",1646456758361,1.0181,38844.0,38839.0,0.00049834]
["bitfinex","BTCUSD",1646456759412,1.0181,38844.0,38839.0,0.00033287]
["bitfinex","BTCUSD",1646456759610,1.0181,38844.0,38839.0,0.00049834]
["bitfinex","BTCUSD",1646456760714,1.0181,38844.0,38839.0,0.00033287]
["bitfinex","BTCUSD",1646456760913,1.0181,38844.0,38839.0,0.00049834]
["bitfinex","BTCUSD",1646456761916,1.0181,38844.0,38839.0,0.00033287]
["bitfinex","BTCUSD",1646456762116,1.0181,38844.0,38839.0,0.00049834]
["bitfinex","BTCUSD",1646456762564,1.37949948,38844.0,38839.0,0.00049834]
["bitfinex","BTCUSD",1646456762962,1.37949948,38844.0,38839.0,0.00033287]
["bitfinex","BTCUSD",1646456763162,1.37949948,38844.0,38839.0,0.21138928]
["bitfinex","BTCUSD",1646456764159,1.37949948,38844.0,38839.0,0.21124242]
["bitfinex","BTCUSD",1646456764363,1.37949948,38844.0,38839.0,0.21138928]
["bitfinex","BTCUSD",1646456765360,1.37949948,38844.0,38839.0,0.21124242]
["bitfinex","BTCUSD",1646456765561,0.24,38844.0,38839.0,0.21138928]
["bitfinex","BTCUSD",1646456766214,0.24,38844.0,38840.0,0.21090955]
["bitfinex","BTCUSD",1646456768312,0.60139948,38844.0,38840.0,0.21090955]
["bitfinex","BTCUSD",1646456768817,0.60139948,38844.0,38841.0,0.21090955]
["bitfinex","BTCUSD",1646456769620,0.24,38844.0,38841.0,0.21090955]
["bitfinex","BTCUSD",1646456769861,0.24,38844.0,38843.0,0.17381857]
["bitfinex","BTCUSD",1646456770061,0.24,38844.0,38843.0,0.377573]
["bitfinex","BTCUSD",1646456770463,0.24,38844.0,38843.0,0.21090955]
["bitfinex","BTCUSD",1646456770663,0.24,38844.0,38842.0,0.21090955]
["bitfinex","BTCUSD",1646456771963,0.24,38844.0,38843.0,0.21090955]
["bitfinex","BTCUSD",1646456772766,0.24,38844.0,38842.0,0.26339452]
["bitfinex","BTCUSD",1646456773719,0.24,38844.0,38843.0,0.377573]
["bitfinex","BTCUSD",1646456773912,0.24,38844.0,38842.0,0.26339452]
["bitfinex","BTCUSD",1646456774114,0.0008138,38843.0,38842.0,0.377573]
["bitfinex","BTCUSD",1646456775314,0.11149776,38844.0,38842.0,0.377573]
["bitfinex","BTCUSD",1646456775516,0.11149776,38844.0,38843.0,0.58872934]
["bitfinex","BTCUSD",1646456775716,0.11149776,38844.0,38843.0,0.9869422]
["bitfinex","BTCUSD",1646456779066,0.11149776,38844.0,38843.0,0.77578586]
["bitfinex","BTCUSD",1646456779265,0.11297378,38844.0,38843.0,1.15335886]
["bitfinex","BTCUSD",1646456779464,0.00147602,38844.0,38843.0,0.77578586]
["bitfinex","BTCUSD",1646456779872,0.00147602,38844.0,38843.0,1.15335886]
["bitfinex","BTCUSD",1646456780166,0.00147602,38844.0,38843.0,0.77578586]
["bitfinex","BTCUSD",1646456780765,0.00147602,38844.0,38843.0,0.98691629]
["bitfinex","BTCUSD",1646456781612,0.00147602,38844.0,38843.0,1.36448929]
["bitfinex","BTCUSD",1646456782012,0.00147602,38844.0,38843.0,0.98691629]
["bitfinex","BTCUSD",1646456782212,0.00147602,38844.0,38843.0,1.36448929]
["bitfinex","BTCUSD",1646456782416,0.00147602,38844.0,38843.0,0.98691629]
["bitfinex","BTCUSD",1646456784714,0.00147602,38844.0,38843.0,1.36448929]
["bitfinex","BTCUSD",1646456784966,0.00147602,38844.0,38843.0,0.98691629]
["bitfinex","BTCUSD",1646456785161,0.00147602,38844.0,38843.0,1.36448929]
["bitfinex","BTCUSD",1646456785562,0.00147602,38844.0,38843.0,0.98691629]
["bitfinex","BTCUSD",1646456785859,0.00147602,38844.0,38843.0,1.36448929]
["bitfinex","BTCUSD",1646456786458,0.00147602,38844.0,38843.0,0.98691629]
["bitfinex","BTCUSD",1646456786860,0.00147602,38844.0,38843.0,1.36448929]
["bitfinex","BTCUSD",1646456788061,0.00147602,38844.0,38843.0,0.98691629]
["bitfinex","BTCUSD",1646456788264,0.11147602,38844.0,38843.0,1.36448929]
["bitfinex","BTCUSD",1646456788465,0.11147602,38844.0,38843.0,1.23060886]
["bitfinex","BTCUSD",1646456788721,0.08653468,38847.0,38846.0,0.377573]
["bitfinex","BTCUSD",1646456788922,0.08653468,38847.0,38846.0,0.454823]
["bitfinex","BTCUSD",1646456789120,0.08653468,38847.0,38846.0,1.09620631]
["bitfinex","BTCUSD",1646456789520,0.08653468,38847.0,38846.0,1.60461047]
["bitfinex","BTCUSD",1646456790523,0.08653468,38847.0,38846.0,1.86840655]
["bitfinex","BTCUSD",1646456792861,0.08653468,38847.0,38846.0,1.60461047]
["bitfinex","BTCUSD",1646456793265,0.08653468,38847.0,38846.0,1.86835245]
["bitfinex","BTCUSD",1646456795870,0.08653468,38847.0,38846.0,1.60461047]
["bitfinex","BTCUSD",1646456796327,0.08653468,38847.0,38846.0,1.57886047]
["bitfinex","BTCUSD",1646456798529,0.19653468,38847.0,38846.0,1.57886047]
["bitfinex","BTCUSD",1646456799967,0.08653468,38847.0,38846.0,1.57886047]
["bitfinex","BTCUSD",1646456801969,0.08341611,38847.0,38846.0,1.57886047]
["bitfinex","BTCUSD",1646456802669,0.08341611,38847.0,38846.0,1.57879089]
["bitfinex","BTCUSD",1646456805918,0.08341611,38847.0,38846.0,1.36073789]
["bitfinex","BTCUSD",1646456806318,0.36017618,38859.0,38846.0,1.36073789]
["bitfinex","BTCUSD",1646456806519,0.00023043,38855.0,38848.0,0.377573]
["bitfinex","BTCUSD",1646456806717,0.00023043,38855.0,38849.0,0.377573]
["bitfinex","BTCUSD",1646456806917,0.00023043,38855.0,38847.0,0.21095042]
["bitfinex","BTCUSD",1646456807117,0.00023043,38855.0,38848.0,1.149813]
["bitfinex","BTCUSD",1646456807366,0.36017618,38859.0,38854.0,0.1709075]
["bitfinex","BTCUSD",1646456807771,0.00023045,38855.0,38854.0,0.1709075]
["bitfinex","BTCUSD",1646456808668,0.377573,38858.0,38854.0,0.1709075]
["bitfinex","BTCUSD",1646456808867,0.21010428,38860.0,38854.0,0.1709075]
["bitfinex","BTCUSD",1646456808868,0.37780346,38856.0,38854.0,0.1709075]
["bitfinex","BTCUSD",1646456809066,0.36017618,38855.0,38854.0,0.1709075]
["bitfinex","BTCUSD",1646456809268,0.00023046,38856.0,38854.0,0.1709075]
["bitfinex","BTCUSD",1646456809868,0.377573,38858.0,38854.0,0.1709075]
["bitfinex","BTCUSD",1646456810067,0.36017618,38857.0,38854.0,0.1709075]
["bitfinex","BTCUSD",1646456810269,0.36040664,38857.0,38854.0,0.1709075]
["bitfinex","BTCUSD",1646456810570,0.36040664,38857.0,38848.0,0.77224]
["bitfinex","BTCUSD",1646456810968,0.36040664,38857.0,38848.0,0.77424]
["bitfinex","BTCUSD",1646456811211,0.35735875,38857.0,38848.0,0.77424]
["bitfinex","BTCUSD",1646456811412,0.00023046,38855.0,38849.0,0.377573]
["bitfinex","BTCUSD",1646456811611,0.00023046,38855.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456812210,0.35735875,38857.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456812414,0.00023046,38855.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456813416,0.57028046,38858.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456813613,0.00023046,38855.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456814613,0.57028046,38858.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456814863,0.00023046,38855.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456815865,0.57028046,38858.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456816070,0.00023046,38855.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456818369,0.57028046,38858.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456818629,0.00023046,38855.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456819423,0.36117618,38857.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456819623,0.00023046,38855.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456821924,0.36017618,38857.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456822126,0.00023046,38855.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456823069,0.36017618,38857.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456823268,0.00023046,38855.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456824269,0.21010428,38858.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456824474,0.00023046,38855.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456825472,0.21010428,38858.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456825672,0.00023046,38855.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456826826,0.21010428,38858.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456827027,0.00023046,38855.0,38852.0,0.20447338]
["bitfinex","BTCUSD",1646456827433,0.00023046,38855.0,38853.0,0.0515]
["bitfinex","BTCUSD",1646456827632,0.00023046,38855.0,38854.0,0.377573]
["bitfinex","BTCUSD",1646456827829,0.21010428,38859.0,38854.0,0.0515]
["bitfinex","BTCUSD",1646456828032,0.36017618,38864.0,38855.0,0.377573]
["bitfinex","BTCUSD",1646456828033,0.21010428,38862.0,38855.0,0.377573]
["bitfinex","BTCUSD",1646456828230,0.00023046,38856.0,38855.0,0.377573]
["bitfinex","BTCUSD",1646456828431,0.00023046,38856.0,38855.0,0.429073]
["bitfinex","BTCUSD",1646456828633,0.00023046,38856.0,38855.0,1.41212342]
["bitfinex","BTCUSD",1646456829036,0.21010428,38863.0,38855.0,1.41212342]
["bitfinex","BTCUSD",1646456829232,0.00023046,38857.0,38855.0,1.41212342]
["bitfinex","BTCUSD",1646456829433,0.00023046,38857.0,38855.0,1.226923]
["bitfinex","BTCUSD",1646456829636,0.00023046,38857.0,38856.0,0.38069528]
["bitfinex","BTCUSD",1646456829875,0.36017618,38867.0,38857.0,1.22582434]
["bitfinex","BTCUSD",1646456830076,0.21010428,38868.0,38857.0,1.22582434]
["bitfinex","BTCUSD",1646456830077,0.21010428,38868.0,38859.0,0.21098658]
["bitfinex","BTCUSD",1646456830275,0.21010428,38868.0,38860.0,0.73220262]
["bitfinex","BTCUSD",1646456830480,0.21010428,38867.0,38866.0,0.19136671]
["bitfinex","BTCUSD",1646456830678,0.21010428,38867.0,38866.0,0.77012957]
["bitfinex","BTCUSD",1646456830877,0.21010428,38867.0,38866.0,0.57876286]
["bitfinex","BTCUSD",1646456831077,0.21010428,38868.0,38866.0,0.57876286]
["bitfinex","BTCUSD",1646456831282,0.21010428,38870.0,38867.0,0.377573]
["bitfinex","BTCUSD",1646456831478,0.21010428,38871.0,38867.0,0.424073]
["bitfinex","BTCUSD",1646456832078,0.21004339,38871.0,38869.0,0.372679]
["bitfinex","BTCUSD",1646456832476,0.26266593,38874.0,38868.0,0.17261682]
["bitfinex","BTCUSD",1646456832678,0.31510447,38876.0,38868.0,0.17261682]
["bitfinex","BTCUSD",1646456832877,0.00023044,38872.0,38868.0,0.17261682]
["bitfinex","BTCUSD",1646456833079,0.00023044,38872.0,38869.0,0.372676]
["bitfinex","BTCUSD",1646456833919,0.1,38876.0,38868.0,0.17261682]
["bitfinex","BTCUSD",1646456834116,0.00023044,38872.0,38868.0,0.22411682]
["bitfinex","BTCUSD",1646456834320,0.00023044,38872.0,38869.0,0.372674]
["bitfinex","BTCUSD",1646456834516,0.00023044,38872.0,38870.0,0.7718]
["bitfinex","BTCUSD",1646456834816,0.00023044,38872.0,38871.0,0.372657]
["bitfinex","BTCUSD",1646456835015,0.1,38878.0,38871.0,0.372657]
["bitfinex","BTCUSD",1646456835216,0.36741903,38881.0,38874.0,0.18077379]
["bitfinex","BTCUSD",1646456835419,0.1552,38883.0,38875.0,0.424108]
["bitfinex","BTCUSD",1646456835420,0.37164041,38883.0,38875.0,0.424108]
["bitfinex","BTCUSD",1646456835619,0.00422138,38883.0,38876.0,0.372596]
["bitfinex","BTCUSD",1646456835819,0.00422138,38883.0,38877.0,0.0515]
["bitfinex","BTCUSD",1646456836017,0.00422138,38883.0,38878.0,0.372575]
["bitfinex","BTCUSD",1646456836217,0.00422138,38883.0,38881.0,0.21683975]
["bitfinex","BTCUSD",1646456836519,0.00023039,38882.0,38881.0,0.21683975]
["bitfinex","BTCUSD",1646456836722,0.00023039,38882.0,38881.0,0.77787683]
["bitfinex","BTCUSD",1646456836922,0.00023039,38882.0,38881.0,0.82937683]
["bitfinex","BTCUSD",1646456837119,0.00023039,38882.0,38881.0,1.60096683]
["bitfinex","BTCUSD",1646456837373,0.0011,38884.0,38881.0,1.60096683]
["bitfinex","BTCUSD",1646456837374,0.0022,38885.0,38882.0,1.20034479]
["bitfinex","BTCUSD",1646456837572,0.0022,38885.0,38884.0,0.37251]
["bitfinex","BTCUSD",1646456837772,0.0022,38885.0,38884.0,1.14404]
["bitfinex","BTCUSD",1646456837973,0.0022,38885.0,38884.0,1.19554]
["bitfinex","BTCUSD",1646456850826,0.0033,38901.0,38884.0,1.19554]
["bitfinex","BTCUSD",1646456851130,0.00022964,38886.0,38885.0,0.40379353]
["bitfinex","BTCUSD",1646456851330,0.0033,38901.0,38885.0,0.40379353]
["bitfinex","BTCUSD",1646456851331,0.00644987,38919.0,38887.0,1.2]
["bitfinex","BTCUSD",1646456851533,0.20262902,38920.0,38904.0,0.6437]
["bitfinex","BTCUSD",1646456851534,0.31473077,38918.0,38904.0,0.6437]
["bitfinex","BTCUSD",1646456851732,0.0161,38921.0,38904.0,0.6437]
["bitfinex","BTCUSD",1646456851733,0.0161,38921.0,38906.0,0.372252]
["bitfinex","BTCUSD",1646456851930,0.0161,38921.0,38909.0,0.15]
["bitfinex","BTCUSD",1646456852130,0.0161,38921.0,38913.0,0.56005627]
["bitfinex","BTCUSD",1646456852380,0.0022,38922.0,38917.0,1.21281781]
["bitfinex","BTCUSD",1646456852576,0.0011,38926.0,38918.0,2.22409818]
["bitfinex","BTCUSD",1646456852777,0.0011,38930.0,38922.0,0.02575]
["bitfinex","BTCUSD",1646456852973,0.001,38929.0,38923.0,1.220065]
["bitfinex","BTCUSD",1646456853173,0.0001,38937.0,38927.0,1.2]
["bitfinex","BTCUSD",1646456853375,0.0001,38937.0,38935.0,0.21916582]
["bitfinex","BTCUSD",1646456853575,0.0001,38937.0,38936.0,1.193921]
["bitfinex","BTCUSD",1646456853774,0.0001,38937.0,38936.0,1.34975161]
["bitfinex","BTCUSD",1646456856217,0.0001,38937.0,38936.0,1.54645776]
["bitfinex","BTCUSD",1646456856423,0.0001,38937.0,38936.0,1.34975161]
["bitfinex","BTCUSD",1646456856817,0.0001,38937.0,38936.0,1.71357607]
["bitfinex","BTCUSD",1646456857017,0.0001,38937.0,38936.0,1.34975161]
["bitfinex","BTCUSD",1646456857217,0.0001,38937.0,38936.0,1.9102792]
["bitfinex","BTCUSD",1646456857723,0.0001,38937.0,38936.0,1.54645474]
["bitfinex","BTCUSD",1646456858520,0.4822,38958.0,38937.0,1.2]
["bitfinex","BTCUSD",1646456858721,0.213844,38966.0,38940.0,0.6437]
["bitfinex","BTCUSD",1646456858722,0.8002,38966.0,38940.0,0.6437]
["bitfinex","BTCUSD",1646456858921,0.8002,38966.0,38938.0,0.91295846]
["bitfinex","BTCUSD",1646456858922,0.4975,38966.0,38945.0,0.66945]
["bitfinex","BTCUSD",1646456859122,0.4975,38966.0,38949.0,0.02575]
["bitfinex","BTCUSD",1646456859319,0.0011,38969.0,38952.0,0.38932138]
["bitfinex","BTCUSD",1646456859521,0.180626,38968.0,38955.0,0.363572]
["bitfinex","BTCUSD",1646456859719,0.180626,38968.0,38956.0,0.0515]
["bitfinex","BTCUSD",1646456859987,0.15,38957.0,38956.0,0.0515]
["bitfinex","BTCUSD",1646456860181,0.89121646,38957.0,38956.0,0.8216]
["bitfinex","BTCUSD",1646456860584,1.36024078,38957.0,38956.0,0.8216]
["bitfinex","BTCUSD",1646456860887,1.36510538,38957.0,38956.0,0.8216]
["bitfinex","BTCUSD",1646456861082,1.48668323,38957.0,38956.0,0.7701]
["bitfinex","BTCUSD",1646456861286,0.7841,38955.0,38938.0,0.0515]
["bitfinex","BTCUSD",1646456861486,0.7841,38951.0,38939.0,0.01282]
["bitfinex","BTCUSD",1646456861687,0.7841,38947.0,38935.0,0.0515]
["bitfinex","BTCUSD",1646456861984,0.1048646,38950.0,38935.0,0.0515]
["bitfinex","BTCUSD",1646456862283,0.377403,38945.0,38944.0,0.20368349]
["bitfinex","BTCUSD",1646456862485,0.04318616,38945.0,38944.0,0.20368349]
["bitfinex","BTCUSD",1646456862684,0.14318616,38945.0,38944.0,0.20368349]
["bitfinex","BTCUSD",1646456862889,0.52058916,38945.0,38944.0,0.20368349]
["bitfinex","BTCUSD",1646456863083,0.14318616,38945.0,38940.0,0.0515]
["bitfinex","BTCUSD",1646456863284,0.1,38944.0,38940.0,0.0515]
["bitfinex","BTCUSD",1646456864121,0.1,38944.0,38940.0,0.20805383]
["bitfinex","BTCUSD",1646456864322,0.7841,38950.0,38940.0,0.36008534]
["bitfinex","BTCUSD",1646456864522,0.7841,38950.0,38940.0,0.20805383]
["bitfinex","BTCUSD",1646456864523,1.1530158,38949.0,38940.0,0.20805383]
["bitfinex","BTCUSD",1646456864722,1.1530158,38949.0,38934.0,0.0515]
["bitfinex","BTCUSD",1646456864921,0.1,38948.0,38936.0,0.004]
["bitfinex","BTCUSD",1646456865121,0.3689158,38947.0,38936.0,0.004]
["bitfinex","BTCUSD",1646456865425,0.3689158,38947.0,38938.0,0.18991711]
["bitfinex","BTCUSD",1646456865426,0.1,38946.0,38938.0,0.18991711]
["bitfinex","BTCUSD",1646456865622,0.3689158,38945.0,38938.0,0.18991711]
["bitfinex","BTCUSD",1646456865824,0.3689158,38945.0,38937.0,0.21438387]
["bitfinex","BTCUSD",1646456865825,0.3689158,38945.0,38936.0,0.004]
["bitfinex","BTCUSD",1646456866029,0.377403,38944.0,38936.0,0.004]
["bitfinex","BTCUSD",1646456866224,1.2030158,38943.0,38927.0,0.3082]
["bitfinex","BTCUSD",1646456866422,1.2030158,38943.0,38926.0,0.15]
["bitfinex","BTCUSD",1646456866423,0.1,38942.0,38926.0,0.15]
["bitfinex","BTCUSD",1646456866625,0.7978188,38941.0,38926.0,0.01301226]
["bitfinex","BTCUSD",1646456866826,0.7978188,38941.0,38926.0,0.00017226]
["bitfinex","BTCUSD",1646456866827,0.06123431,38931.0,38926.0,0.00017226]
["bitfinex","BTCUSD",1646456867025,1.5304188,38930.0,38926.0,0.00017226]
["bitfinex","BTCUSD",1646456867224,1.5819188,38930.0,38926.0,0.00017226]
["bitfinex","BTCUSD",1646456867474,1.5819188,38930.0,38921.0,0.19315036]
["bitfinex","BTCUSD",1646456867475,0.0515,38930.0,38921.0,0.19315036]
["bitfinex","BTCUSD",1646456867677,0.1,38931.0,38926.0,0.00017226]
["bitfinex","BTCUSD",1646456867979,0.1,38931.0,38927.0,0.35575036]
["bitfinex","BTCUSD",1646456868275,0.1,38934.0,38927.0,0.18457651]
["bitfinex","BTCUSD",1646456868478,0.3689158,38933.0,38927.0,0.18457651]
["bitfinex","BTCUSD",1646456868677,0.4189158,38933.0,38927.0,0.18457651]
["bitfinex","BTCUSD",1646456868875,0.1,38932.0,38927.0,0.18457651]
["bitfinex","BTCUSD",1646456869175,0.3689158,38931.0,38927.0,0.18457651]
["bitfinex","BTCUSD",1646456870079,0.3689158,38931.0,38926.0,0.0031534]
["bitfinex","BTCUSD",1646456870877,0.3689158,38931.0,38926.0,0.0001534]
["bitfinex","BTCUSD",1646456871123,0.3689158,38931.0,38925.0,0.17022032]
["bitfinex","BTCUSD",1646456871319,0.3689158,38931.0,38926.0,0.0001534]
["bitfinex","BTCUSD",1646456872420,0.3689158,38931.0,38925.0,0.17022032]
["bitfinex","BTCUSD",1646456872620,0.3689158,38931.0,38926.0,0.00015552]
["bitfinex","BTCUSD",1646456873520,0.3689158,38931.0,38925.0,0.17022032]
["bitfinex","BTCUSD",1646456873721,0.00189881,38930.0,38926.0,0.00015552]
["bitfinex","BTCUSD",1646456874322,0.00189881,38930.0,38927.0,0.17455168]
["bitfinex","BTCUSD",1646456876380,0.00189881,38930.0,38928.0,0.377403]
["bitfinex","BTCUSD",1646456876580,0.00189881,38930.0,38926.0,0.00013779]
["bitfinex","BTCUSD",1646456876981,0.00189881,38930.0,38927.0,0.003]
["bitfinex","BTCUSD",1646456877586,0.7841,38928.0,38918.0,0.01284]
["bitfinex","BTCUSD",1646456877787,0.7841,38928.0,38906.0,0.5275]
["bitfinex","BTCUSD",1646456877788,0.7841,38924.0,38906.0,0.5275]
["bitfinex","BTCUSD",1646456877984,0.7841,38924.0,38905.0,0.19653844]
["bitfinex","BTCUSD",1646456877985,0.95366011,38917.0,38905.0,0.19653844]
["bitfinex","BTCUSD",1646456878184,0.7841,38915.0,38905.0,0.19653844]
["bitfinex","BTCUSD",1646456878637,0.1,38920.0,38909.0,0.377403]
["bitfinex","BTCUSD",1646456878831,0.1,38920.0,38911.0,0.364522]
["bitfinex","BTCUSD",1646456879433,0.1,38920.0,38919.0,0.18160108]
["bitfinex","BTCUSD",1646456879633,0.04318616,38920.0,38919.0,0.18160108]
["bitfinex","BTCUSD",1646456880033,0.04318616,38920.0,38909.0,0.3689158]
["bitfinex","BTCUSD",1646456880233,0.1,38924.0,38910.0,0.377403]
["bitfinex","BTCUSD",1646456880434,0.1,38924.0,38911.0,0.3689158]
["bitfinex","BTCUSD",1646456880632,0.1,38924.0,38909.0,0.3689158]
["bitfinex","BTCUSD",1646456880834,0.8841,38924.0,38909.0,0.3689158]
["bitfinex","BTCUSD",1646456881037,0.8841,38924.0,38914.0,0.30896927]
["bitfinex","BTCUSD",1646456881533,0.1,38924.0,38914.0,0.30896927]
["bitfinex","BTCUSD",1646456881734,0.7841,38924.0,38914.0,0.30896927]
["bitfinex","BTCUSD",1646456882133,0.1,38923.0,38917.0,0.00014181]
["bitfinex","BTCUSD",1646456882371,0.15,38923.0,38917.0,0.00014181]
["bitfinex","BTCUSD",1646456883271,0.001,38924.0,38914.0,0.30896927]
["bitfinex","BTCUSD",1646456883470,0.001,38924.0,38918.0,0.00015183]
["bitfinex","BTCUSD",1646456883872,0.00107784,38923.0,38920.0,0.16958253]
["bitfinex","BTCUSD",1646456884073,0.00107784,38923.0,38921.0,0.57504966]
["bitfinex","BTCUSD",1646456884274,0.34658579,38932.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456884871,0.34658579,38932.0,38926.0,0.17018293]
["bitfinex","BTCUSD",1646456885072,0.34658579,38932.0,38928.0,0.18291515]
["bitfinex","BTCUSD",1646456885273,0.34658579,38932.0,38926.0,0.17018293]
["bitfinex","BTCUSD",1646456886124,0.34658579,38932.0,38923.0,0.18465578]
["bitfinex","BTCUSD",1646456886327,0.34658579,38932.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456887321,0.1,38931.0,38925.0,0.37077723]
["bitfinex","BTCUSD",1646456888723,0.1,38931.0,38925.0,0.18719236]
["bitfinex","BTCUSD",1646456888926,0.1,38931.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456889122,0.34658579,38932.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456889324,0.34658579,38932.0,38924.0,0.377403]
["bitfinex","BTCUSD",1646456889722,0.34658579,38932.0,38927.0,0.20192984]
["bitfinex","BTCUSD",1646456889972,0.34658579,38932.0,38927.0,0.3959422]
["bitfinex","BTCUSD",1646456891272,0.34658579,38932.0,38928.0,0.7463188]
["bitfinex","BTCUSD",1646456891479,0.34658579,38932.0,38927.0,0.3959422]
["bitfinex","BTCUSD",1646456891674,0.34658579,38932.0,38928.0,0.377403]
["bitfinex","BTCUSD",1646456891876,0.34658579,38932.0,38928.0,0.7463188]
["bitfinex","BTCUSD",1646456892675,0.34658579,38932.0,38929.0,0.15]
["bitfinex","BTCUSD",1646456892873,0.34658579,38932.0,38930.0,0.364128]
["bitfinex","BTCUSD",1646456893274,0.34658579,38932.0,38930.0,0.7330438]
["bitfinex","BTCUSD",1646456893720,0.00023133,38936.0,38933.0,0.1679004]
["bitfinex","BTCUSD",1646456893922,0.45800326,38945.0,38934.0,0.377342]
["bitfinex","BTCUSD",1646456894129,0.1,38944.0,38933.0,0.1679004]
["bitfinex","BTCUSD",1646456894321,0.00023133,38936.0,38934.0,0.377403]
["bitfinex","BTCUSD",1646456894523,0.00023133,38936.0,38934.0,0.58738878]
["bitfinex","BTCUSD",1646456895123,0.15980181,38945.0,38934.0,0.58738878]
["bitfinex","BTCUSD",1646456895323,0.00022976,38937.0,38934.0,0.20998578]
["bitfinex","BTCUSD",1646456895524,0.00022976,38937.0,38935.0,0.377403]
["bitfinex","BTCUSD",1646456896126,0.00022976,38937.0,38931.0,0.377403]
["bitfinex","BTCUSD",1646456896325,0.1,38943.0,38931.0,0.377403]
["bitfinex","BTCUSD",1646456896326,0.42541683,38943.0,38931.0,0.377403]
["bitfinex","BTCUSD",1646456896524,0.42541683,38943.0,38928.0,0.3573]
["bitfinex","BTCUSD",1646456896732,0.00022976,38938.0,38929.0,0.377403]
["bitfinex","BTCUSD",1646456896925,0.16433506,38937.0,38932.0,0.209513]
["bitfinex","BTCUSD",1646456897124,0.3689158,38936.0,38929.0,0.377403]
["bitfinex","BTCUSD",1646456897581,0.16433506,38937.0,38930.0,0.364113]
["bitfinex","BTCUSD",1646456897781,0.16433506,38937.0,38926.0,0.18130891]
["bitfinex","BTCUSD",1646456897782,0.36910441,38936.0,38926.0,0.18130891]
["bitfinex","BTCUSD",1646456897980,0.36910441,38936.0,38930.0,0.364135]
["bitfinex","BTCUSD",1646456898180,0.36910441,38936.0,38930.0,0.377403]
["bitfinex","BTCUSD",1646456898380,0.36910441,38936.0,38926.0,0.18130891]
["bitfinex","BTCUSD",1646456898581,0.36910441,38936.0,38927.0,0.377403]
["bitfinex","BTCUSD",1646456898780,0.3689158,38936.0,38927.0,0.377403]
["bitfinex","BTCUSD",1646456898981,0.36914672,38936.0,38927.0,0.377403]
["bitfinex","BTCUSD",1646456899389,0.36914672,38936.0,38924.0,0.15]
["bitfinex","BTCUSD",1646456899586,0.36914672,38936.0,38922.0,0.1586]
["bitfinex","BTCUSD",1646456899587,0.17211345,38930.0,38922.0,0.1586]
["bitfinex","BTCUSD",1646456899783,0.3689158,38929.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456899985,0.1,38935.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456899986,0.3689158,38934.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456900184,0.477403,38933.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456900383,0.3689158,38932.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456900583,0.4189158,38932.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456900782,0.1,38931.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456900982,0.3689158,38930.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456901959,0.3689158,38930.0,38924.0,0.20389177]
["bitfinex","BTCUSD",1646456902152,0.1,38931.0,38924.0,0.20389177]
["bitfinex","BTCUSD",1646456902354,0.15,38932.0,38924.0,0.20389177]
["bitfinex","BTCUSD",1646456902556,0.34658579,38939.0,38928.0,0.15]
["bitfinex","BTCUSD",1646456902557,0.3689158,38938.0,38928.0,0.15]
["bitfinex","BTCUSD",1646456902757,0.3689158,38938.0,38929.0,0.364168]
["bitfinex","BTCUSD",1646456902758,0.00023064,38936.0,38929.0,0.364168]
["bitfinex","BTCUSD",1646456902956,0.00023064,38936.0,38934.0,0.19014041]
["bitfinex","BTCUSD",1646456903156,0.00023064,38936.0,38935.0,0.56797621]
["bitfinex","BTCUSD",1646456903554,0.34658579,38939.0,38935.0,0.56797621]
["bitfinex","BTCUSD",1646456903957,0.00023067,38937.0,38935.0,0.56797621]
["bitfinex","BTCUSD",1646456904158,0.00023067,38937.0,38936.0,0.15065118]
["bitfinex","BTCUSD",1646456904357,0.00023067,38937.0,38936.0,0.51475018]
["bitfinex","BTCUSD",1646456904755,0.34658579,38939.0,38936.0,0.51475018]
["bitfinex","BTCUSD",1646456904975,0.34658579,38939.0,38937.0,0.37721147]
["bitfinex","BTCUSD",1646456905170,0.00023067,38938.0,38937.0,0.37721147]
["bitfinex","BTCUSD",1646456906071,0.34658579,38939.0,38937.0,0.37721147]
["bitfinex","BTCUSD",1646456906271,0.34681652,38939.0,38937.0,0.37721147]
["bitfinex","BTCUSD",1646456906674,0.34681652,38939.0,38929.0,0.15]
["bitfinex","BTCUSD",1646456906872,0.3689158,38938.0,38930.0,0.377478]
["bitfinex","BTCUSD",1646456907271,0.3689158,38938.0,38934.0,0.002]
["bitfinex","BTCUSD",1646456907472,0.00023073,38936.0,38934.0,0.002]
["bitfinex","BTCUSD",1646456907673,0.61985292,38935.0,38934.0,0.002]
["bitfinex","BTCUSD",1646456907872,1.13876872,38935.0,38934.0,0.002]
["bitfinex","BTCUSD",1646456908072,1.92286872,38935.0,38934.0,0.002]
["bitfinex","BTCUSD",1646456908476,1.92286872,38935.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456908731,0.7841,38930.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456908930,0.7463938,38929.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456909130,0.8463938,38929.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456909329,0.84789032,38925.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456909533,1.5304938,38924.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456909735,1.6804938,38924.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456911429,0.8963938,38924.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456912234,0.5189158,38924.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456912478,0.8963938,38924.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456912875,1.6804938,38924.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456913075,1.3030158,38924.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456913275,1.6804938,38924.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456914077,1.3030158,38924.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456914882,1.6804938,38924.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456915177,0.8963938,38924.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456915378,0.527478,38924.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456917341,0.15,38924.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456917744,0.05,38924.0,38923.0,0.00215568]
["bitfinex","BTCUSD",1646456918144,0.003,38928.0,38923.0,0.52963368]
["bitfinex","BTCUSD",1646456918347,0.003,38928.0,38926.0,0.15]
["bitfinex","BTCUSD",1646456918548,0.0002134,38936.0,38932.0,0.20978822]
["bitfinex","BTCUSD",1646456918745,0.0002134,38936.0,38928.0,0.3689158]
["bitfinex","BTCUSD",1646456918943,0.0002134,38936.0,38926.0,0.15]
["bitfinex","BTCUSD",1646456919153,0.0002134,38936.0,38927.0,0.3689158]
["bitfinex","BTCUSD",1646456919343,0.003,38937.0,38927.0,0.3689158]
["bitfinex","BTCUSD",1646456919544,0.00021344,38936.0,38927.0,0.3689158]
["bitfinex","BTCUSD",1646456919980,0.00021344,38936.0,38929.0,0.21206581]
["bitfinex","BTCUSD",1646456920382,1.01550667,38938.0,38929.0,0.21206581]
["bitfinex","BTCUSD",1646456920785,0.00021344,38936.0,38929.0,0.21206581]
["bitfinex","BTCUSD",1646456921585,0.1,38937.0,38929.0,0.21206581]
["bitfinex","BTCUSD",1646456921785,0.9341,38939.0,38926.0,0.35063653]
["bitfinex","BTCUSD",1646456921984,0.00021345,38936.0,38926.0,0.35063653]
["bitfinex","BTCUSD",1646456922584,0.00021345,38936.0,38926.0,0.34863653]
["bitfinex","BTCUSD",1646456922786,0.23162055,38937.0,38926.0,0.34863653]
["bitfinex","BTCUSD",1646456922984,0.2315288,38937.0,38926.0,0.34863653]
["bitfinex","BTCUSD",1646456923186,0.00021344,38936.0,38928.0,0.15277148]
["bitfinex","BTCUSD",1646456924026,0.8841,38939.0,38928.0,0.15277148]
["bitfinex","BTCUSD",1646456924228,0.9341,38939.0,38928.0,0.15277148]
["bitfinex","BTCUSD",1646456924429,0.00021344,38936.0,38928.0,0.15277148]
["bitfinex","BTCUSD",1646456924628,0.00021344,38936.0,38925.0,0.01284]
["bitfinex","BTCUSD",1646456924829,0.78431344,38936.0,38925.0,0.01284]
["bitfinex","BTCUSD",1646456925228,0.8841,38935.0,38924.0,0.3]
["bitfinex","BTCUSD",1646456925432,0.9341,38935.0,38924.0,0.3]
["bitfinex","BTCUSD",1646456925629,0.9341,38935.0,38924.0,0.47514082]
["bitfinex","BTCUSD",1646456925630,0.20410949,38933.0,38924.0,0.47514082]
["bitfinex","BTCUSD",1646456925829,0.30410949,38933.0,38924.0,0.47514082]
["bitfinex","BTCUSD",1646456926029,0.377478,38932.0,38924.0,0.47514082]
["bitfinex","BTCUSD",1646456926429,0.30410949,38933.0,38924.0,0.47514082]
["bitfinex","BTCUSD",1646456926830,0.30410949,38933.0,38924.0,0.32514082]
["bitfinex","BTCUSD",1646456927029,0.20410949,38933.0,38924.0,0.32514082]
["bitfinex","BTCUSD",1646456927229,0.20410949,38933.0,38926.0,0.15]
["bitfinex","BTCUSD",1646456927480,0.377478,38933.0,38926.0,0.15]
["bitfinex","BTCUSD",1646456927676,0.1,38932.0,38926.0,0.15]
["bitfinex","BTCUSD",1646456928677,0.1,38932.0,38928.0,0.21392598]
["bitfinex","BTCUSD",1646456928880,0.05,38935.0,38928.0,0.21392598]
["bitfinex","BTCUSD",1646456929078,0.00021343,38936.0,38928.0,0.21392598]
["bitfinex","BTCUSD",1646456929677,0.36912923,38936.0,38928.0,0.21392598]
["bitfinex","BTCUSD",1646456929879,0.36912923,38936.0,38930.0,0.18229113]
["bitfinex","BTCUSD",1646456930081,0.1,38935.0,38930.0,0.18229113]
["bitfinex","BTCUSD",1646456930278,0.15,38935.0,38930.0,0.18229113]
["bitfinex","BTCUSD",1646456930688,0.15,38935.0,38928.0,0.21392598]
["bitfinex","BTCUSD",1646456930881,0.3689158,38934.0,38928.0,0.21392598]
["bitfinex","BTCUSD",1646456931330,0.1,38933.0,38928.0,0.21392598]
["bitfinex","BTCUSD",1646456931725,0.1,38933.0,38928.0,0.39539014]
["bitfinex","BTCUSD",1646456932728,0.05,38935.0,38928.0,0.39539014]
["bitfinex","BTCUSD",1646456932926,0.3689158,38934.0,38928.0,0.39539014]
["bitfinex","BTCUSD",1646456933129,0.4189158,38934.0,38928.0,0.21392598]
["bitfinex","BTCUSD",1646456933429,0.1,38933.0,38928.0,0.21392598]
["bitfinex","BTCUSD",1646456933828,0.4689158,38933.0,38928.0,0.21392598]
["bitfinex","BTCUSD",1646456935275,0.4689158,38933.0,38926.0,0.15]
["bitfinex","BTCUSD",1646456935476,0.4689158,38933.0,38924.0,0.15]
["bitfinex","BTCUSD",1646456935477,0.7841,38932.0,38924.0,0.15]
["bitfinex","BTCUSD",1646456935682,0.5189158,38933.0,38924.0,0.15]
["bitfinex","BTCUSD",1646456935683,0.7841,38930.0,38924.0,0.15]
["bitfinex","BTCUSD",1646456935877,1.5304938,38929.0,38924.0,0.15]
["bitfinex","BTCUSD",1646456936081,1.6304938,38929.0,38924.0,0.15]
["bitfinex","BTCUSD",1646456936275,0.377478,38926.0,38924.0,0.15]
["bitfinex","BTCUSD",1646456936479,1.1530158,38925.0,38924.0,0.15]
["bitfinex","BTCUSD",1646456936677,1.6304938,38925.0,38924.0,0.15]
["bitfinex","BTCUSD",1646456936876,1.6804938,38925.0,38924.0,0.15]
["bitfinex","BTCUSD",1646456940433,0.8963938,38925.0,38924.0,0.15]
["bitfinex","BTCUSD",1646456944984,1.6804938,38925.0,38924.0,0.15]
["bitfinex","BTCUSD",1646456946427,1.7447958,38925.0,38924.0,0.15]
["bitfinex","BTCUSD",1646456946627,1.7447958,38925.0,38924.0,0.145]
["bitfinex","BTCUSD",1646456946825,1.81201303,38925.0,38924.0,0.145]
["bitfinex","BTCUSD",1646456947426,1.89740303,38925.0,38924.0,0.145]
["bitfinex","BTCUSD",1646456948426,1.81201303,38925.0,38924.0,0.145]
["bitfinex","BTCUSD",1646456949980,0.15,38925.0,38924.0,0.145]
["bitfinex","BTCUSD",1646456950181,0.05,38925.0,38924.0,0.145]
["bitfinex","BTCUSD",1646456950580,0.377478,38925.0,38924.0,0.145]
["bitfinex","BTCUSD",1646456950781,0.527478,38925.0,38924.0,0.145]
["bitfinex","BTCUSD",1646456950980,1.311578,38925.0,38924.0,0.145]
["bitfinex","BTCUSD",1646456951181,0.527478,38925.0,38924.0,0.145]
["bitfinex","BTCUSD",1646456954543,0.44919594,38925.0,38924.0,0.145]
["bitfinex","BTCUSD",1646456954932,0.44919594,38925.0,38924.0,0.34557538]
["bitfinex","BTCUSD",1646456956131,0.49919594,38925.0,38924.0,0.34557538]
["bitfinex","BTCUSD",1646456956938,0.12171794,38925.0,38924.0,0.34557538]
["bitfinex","BTCUSD",1646456957133,0.49919594,38925.0,38924.0,0.34557538]
["bitfinex","BTCUSD",1646456957390,0.527478,38925.0,38924.0,0.34557538]
["bitfinex","BTCUSD",1646456957592,0.005,38930.0,38924.0,0.34557538]
["bitfinex","BTCUSD",1646456957796,0.005,38930.0,38924.0,0.49557538]
["bitfinex","BTCUSD",1646456958594,0.7841,38933.0,38931.0,0.20503136]
["bitfinex","BTCUSD",1646456958795,1.161578,38932.0,38924.0,0.49557538]
["bitfinex","BTCUSD",1646456958993,0.7841,38932.0,38924.0,0.49557538]
["bitfinex","BTCUSD",1646456959599,0.36735794,38934.0,38924.0,0.49557538]
["bitfinex","BTCUSD",1646456959794,0.1,38933.0,38929.0,0.16960326]
["bitfinex","BTCUSD",1646456960097,0.15,38933.0,38929.0,0.16960326]
["bitfinex","BTCUSD",1646456960696,0.05,38933.0,38929.0,0.16960326]
["bitfinex","BTCUSD",1646456961132,0.05,38933.0,38930.0,0.15789307]
["bitfinex","BTCUSD",1646456961331,0.51735794,38934.0,38929.0,0.16960326]
["bitfinex","BTCUSD",1646456961532,0.15,38934.0,38924.0,0.295]
["bitfinex","BTCUSD",1646456961833,0.36735794,38933.0,38924.0,0.295]
["bitfinex","BTCUSD",1646456962030,0.41735794,38933.0,38924.0,0.295]
["bitfinex","BTCUSD",1646456962236,0.1,38932.0,38924.0,0.295]
["bitfinex","BTCUSD",1646456962433,0.1,38932.0,38928.0,0.21223813]
["bitfinex","BTCUSD",1646456963232,0.15,38933.0,38928.0,0.21223813]
["bitfinex","BTCUSD",1646456963732,0.15,38933.0,38929.0,0.20448163]
["bitfinex","BTCUSD",1646456963932,0.15,38933.0,38928.0,0.21223813]
["bitfinex","BTCUSD",1646456964132,0.46735794,38934.0,38928.0,0.21223813]
["bitfinex","BTCUSD",1646456964333,0.1,38934.0,38928.0,0.21223813]
["bitfinex","BTCUSD",1646456965378,0.1,38934.0,38930.0,0.16587068]
["bitfinex","BTCUSD",1646456965978,0.27000594,38935.0,38931.0,0.8]
["bitfinex","BTCUSD",1646456966186,0.27000594,38935.0,38933.0,0.377478]
["bitfinex","BTCUSD",1646456966378,0.27000594,38935.0,38934.0,0.389634]
["bitfinex","BTCUSD",1646456966578,0.00021344,38936.0,38934.0,0.389634]
["bitfinex","BTCUSD",1646456966782,0.00021344,38936.0,38934.0,0.02575]
["bitfinex","BTCUSD",1646456966980,0.00021344,38936.0,38932.0,0.51970794]
["bitfinex","BTCUSD",1646456967178,0.00021344,38936.0,38933.0,0.377478]
["bitfinex","BTCUSD",1646456967380,0.24463387,38948.0,38942.0,0.18239299]
["bitfinex","BTCUSD",1646456967583,0.00085365,38944.0,38942.0,0.18239299]
["bitfinex","BTCUSD",1646456967779,0.00085365,38944.0,38943.0,0.19763502]
["bitfinex","BTCUSD",1646456967979,0.00085365,38944.0,38937.0,0.36735794]
["bitfinex","BTCUSD",1646456968182,0.05085365,38944.0,38936.0,0.15]
["bitfinex","BTCUSD",1646456968626,0.15,38946.0,38936.0,0.15]
["bitfinex","BTCUSD",1646456968827,0.00021345,38942.0,38936.0,0.15]
["bitfinex","BTCUSD",1646456969027,0.00021345,38942.0,38937.0,0.16919782]
["bitfinex","BTCUSD",1646456969829,0.7841,38947.0,38937.0,0.16919782]
["bitfinex","BTCUSD",1646456970031,0.00021345,38941.0,38938.0,0.19556451]
["bitfinex","BTCUSD",1646456971029,0.15,38946.0,38938.0,0.19556451]
["bitfinex","BTCUSD",1646456971234,0.00021345,38941.0,38938.0,0.19556451]
["bitfinex","BTCUSD",1646456972236,0.002,38945.0,38938.0,0.19556451]
["bitfinex","BTCUSD",1646456972481,0.00021345,38941.0,38938.0,0.19556451]
["bitfinex","BTCUSD",1646456973080,0.00021345,38941.0,38938.0,0.34556451]
["bitfinex","BTCUSD",1646456973481,0.002,38943.0,38938.0,0.34556451]
["bitfinex","BTCUSD",1646456973683,0.00021345,38941.0,38933.0,0.003]
["bitfinex","BTCUSD",1646456973884,0.377478,38940.0,38933.0,0.003]
["bitfinex","BTCUSD",1646456974082,0.7841,38939.0,38933.0,0.003]
["bitfinex","BTCUSD",1646456974282,0.7841,38938.0,38933.0,0.003]
["bitfinex","BTCUSD",1646456974482,1.161578,38938.0,38931.0,0.4766]
["bitfinex","BTCUSD",1646456974685,0.377478,38938.0,38932.0,0.1918447]
["bitfinex","BTCUSD",1646456974987,0.377478,38938.0,38927.0,0.4353]
["bitfinex","BTCUSD",1646456974988,0.62026864,38937.0,38927.0,0.4353]
["bitfinex","BTCUSD",1646456975185,0.62026864,38937.0,38923.0,0.1292]
["bitfinex","BTCUSD",1646456975390,0.1,38936.0,38923.0,0.1292]
["bitfinex","BTCUSD",1646456975588,1.161578,38935.0,38923.0,0.1292]
["bitfinex","BTCUSD",1646456975787,0.1,38934.0,38923.0,0.1292]
["bitfinex","BTCUSD",1646456976141,0.1,38934.0,38926.0,0.21000679]
["bitfinex","BTCUSD",1646456976142,0.377478,38933.0,38926.0,0.21000679]
["bitfinex","BTCUSD",1646456976436,0.441765,38933.0,38926.0,0.21000679]
["bitfinex","BTCUSD",1646456977435,0.7841,38932.0,38925.0,0.21596937]
["bitfinex","BTCUSD",1646456977634,1.161578,38931.0,38925.0,0.21596937]
["bitfinex","BTCUSD",1646456978040,0.102,38934.0,38921.0,0.3291]
["bitfinex","BTCUSD",1646456978041,1.161578,38929.0,38921.0,0.3291]
["bitfinex","BTCUSD",1646456978445,1.161578,38929.0,38922.0,0.19875104]
["bitfinex","BTCUSD",1646456978636,0.7841,38927.0,38921.0,0.3291]
["bitfinex","BTCUSD",1646456978836,1.68614869,38926.0,38921.0,0.3291]
["bitfinex","BTCUSD",1646456979040,1.15062324,38925.0,38916.0,0.30085612]
["bitfinex","BTCUSD",1646456979239,1.67810124,38925.0,38916.0,0.12844084]
["bitfinex","BTCUSD",1646456979439,1.67810124,38925.0,38916.0,0.1283]
["bitfinex","BTCUSD",1646456979639,1.67810124,38925.0,38916.0,0.12844084]
["bitfinex","BTCUSD",1646456980694,1.67810124,38925.0,38916.0,0.1283]
["bitfinex","BTCUSD",1646456980891,1.67810124,38925.0,38916.0,0.12844084]
["bitfinex","BTCUSD",1646456981395,1.67810124,38925.0,38916.0,0.00014084]
["bitfinex","BTCUSD",1646456981396,0.7841,38919.0,38916.0,0.00014084]
["bitfinex","BTCUSD",1646456981597,0.7841,38917.0,38916.0,0.00014084]
["bitfinex","BTCUSD",1646456981796,1.67771958,38917.0,38903.0,0.151]
["bitfinex","BTCUSD",1646456981996,1.67771958,38917.0,38909.0,0.17940736]
["bitfinex","BTCUSD",1646456981997,0.8841,38916.0,38909.0,0.17940736]
["bitfinex","BTCUSD",1646456982193,0.36614158,38915.0,38907.0,0.15]
["bitfinex","BTCUSD",1646456982497,0.05732768,38913.0,38907.0,0.15]
["bitfinex","BTCUSD",1646456982695,0.477478,38914.0,38913.0,0.11465536]
["bitfinex","BTCUSD",1646456983301,0.1,38914.0,38913.0,0.29457524]
["bitfinex","BTCUSD",1646456983496,0.477478,38914.0,38913.0,0.29457524]
["bitfinex","BTCUSD",1646456985640,0.1,38914.0,38913.0,0.29457524]
["bitfinex","BTCUSD",1646456985845,0.377478,38914.0,38913.0,0.29457524]
["bitfinex","BTCUSD",1646456986040,0.377478,38916.0,38913.0,0.29457524]
["bitfinex","BTCUSD",1646456986239,0.1,38914.0,38913.0,0.11465536]
["bitfinex","BTCUSD",1646456986440,0.004,38919.0,38914.0,0.377578]
["bitfinex","BTCUSD",1646456986643,0.02452,38920.0,38914.0,0.377578]
["bitfinex","BTCUSD",1646456986840,0.02452,38920.0,38913.0,0.11465536]
["bitfinex","BTCUSD",1646456987039,0.02452,38920.0,38914.0,0.377578]
["bitfinex","BTCUSD",1646456987241,0.02452,38920.0,38914.0,0.5869431]
["bitfinex","BTCUSD",1646456987485,0.02452,38920.0,38918.0,0.15]
["bitfinex","BTCUSD",1646456987685,0.02452,38920.0,38919.0,0.377578]
["bitfinex","BTCUSD",1646456987886,0.02452,38920.0,38918.0,0.15]
["bitfinex","BTCUSD",1646456988186,0.02452,38920.0,38919.0,0.377578]
["bitfinex","BTCUSD",1646456988392,0.02452,38920.0,38918.0,0.31470013]
["bitfinex","BTCUSD",1646456988789,0.02452,38920.0,38918.0,0.15]
["bitfinex","BTCUSD",1646456992144,0.02452,38920.0,38919.0,0.15922078]
["bitfinex","BTCUSD",1646456993043,0.02452,38920.0,38918.0,0.15]
["bitfinex","BTCUSD",1646456994045,0.02452,38920.0,38918.0,0.33555089]
["bitfinex","BTCUSD",1646456994453,0.02452,38920.0,38919.0,0.377578]
["bitfinex","BTCUSD",1646456994645,0.02452,38920.0,38918.0,0.15]
["bitfinex","BTCUSD",1646456995480,0.02452,38920.0,38919.0,0.377578]
["bitfinex","BTCUSD",1646456995679,0.02452,38920.0,38918.0,0.15]
["bitfinex","BTCUSD",1646456997581,0.000177,38919.0,38918.0,0.15]
["bitfinex","BTCUSD",1646457002239,0.000177,38919.0,38915.0,0.15]
["bitfinex","BTCUSD",1646457002491,0.000177,38919.0,38913.0,0.11465536]
["bitfinex","BTCUSD",1646457002492,1.096776,38918.0,38916.0,0.00014084]
["bitfinex","BTCUSD",1646457002688,0.8841,38917.0,38916.0,0.00014084]
["bitfinex","BTCUSD",1646457002888,1.5655455,38917.0,38916.0,0.00014084]
["bitfinex","BTCUSD",1646457003490,0.38021416,38916.0,38913.0,0.11465536]
["bitfinex","BTCUSD",1646457003691,0.312676,38914.0,38913.0,0.11465536]
["bitfinex","BTCUSD",1646457003891,0.6814455,38914.0,38913.0,0.11465536]
["bitfinex","BTCUSD",1646457004489,0.6814455,38914.0,38913.0,0.11525536]
["bitfinex","BTCUSD",1646457004889,1.4655455,38914.0,38913.0,0.11525536]
["bitfinex","BTCUSD",1646457008837,1.096776,38914.0,38913.0,0.11525536]
["bitfinex","BTCUSD",1646457009037,0.312676,38914.0,38913.0,0.11525536]
["bitfinex","BTCUSD",1646457009636,0.312676,38914.0,38913.0,0.28913974]
["bitfinex","BTCUSD",1646457011895,0.1,38915.0,38913.0,0.28913974]
["bitfinex","BTCUSD",1646457012090,0.312676,38914.0,38913.0,0.28913974]
["bitfinex","BTCUSD",1646457012293,0.000177,38919.0,38913.0,0.28913974]
["bitfinex","BTCUSD",1646457012493,0.000177,38919.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457012697,0.12293,38924.0,38920.0,0.19102358]
["bitfinex","BTCUSD",1646457012893,0.00043725,38921.0,38920.0,0.19102358]
["bitfinex","BTCUSD",1646457013293,0.00043725,38921.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457013494,0.312676,38920.0,38919.0,0.002]
["bitfinex","BTCUSD",1646457013734,0.31311325,38920.0,38919.0,0.002]
["bitfinex","BTCUSD",1646457014636,0.31311325,38920.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457014836,0.312676,38923.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457015233,0.312676,38921.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457015435,0.15,38922.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457015835,0.312676,38921.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457016035,0.15869689,38920.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457016237,0.312676,38919.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457016436,0.15869689,38920.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457016636,0.312676,38919.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457016835,0.15869689,38920.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457017035,0.312676,38919.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457018082,0.05,38922.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457018383,0.312676,38921.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457019890,0.1,38922.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457020085,0.312676,38921.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457020386,0.19406494,38923.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457020387,0.29406494,38923.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457020584,0.312676,38922.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457020786,0.1,38921.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457020988,0.312676,38920.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457021831,0.1,38921.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457022030,0.24406494,38923.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457022232,0.312676,38922.0,38917.0,0.15]
["bitfinex","BTCUSD",1646457022534,0.19406494,38923.0,38916.0,0.16767551]
["bitfinex","BTCUSD",1646457022930,0.19406494,38923.0,38916.0,0.16781635]
["bitfinex","BTCUSD",1646457023531,0.19406494,38923.0,38919.0,0.15]
["bitfinex","BTCUSD",1646457023730,0.00043721,38920.0,38919.0,0.15]
["bitfinex","BTCUSD",1646457026190,0.31311321,38920.0,38919.0,0.15]
["bitfinex","BTCUSD",1646457026391,0.00043721,38920.0,38918.0,0.61240073]
["bitfinex","BTCUSD",1646457026589,0.19406494,38923.0,38918.0,0.61240073]
["bitfinex","BTCUSD",1646457026789,0.312676,38922.0,38918.0,0.61240073]
["bitfinex","BTCUSD",1646457026990,0.6814455,38922.0,38918.0,0.61240073]
["bitfinex","BTCUSD",1646457027388,0.312676,38922.0,38918.0,0.61240073]
["bitfinex","BTCUSD",1646457027590,0.6814455,38922.0,38918.0,0.61240073]
["bitfinex","BTCUSD",1646457028391,0.7314455,38922.0,38918.0,0.61240073]
["bitfinex","BTCUSD",1646457028840,0.7841,38920.0,38918.0,0.61240073]
["bitfinex","BTCUSD",1646457029037,1.4655455,38919.0,38918.0,0.61240073]
["bitfinex","BTCUSD",1646457029440,1.62042073,38919.0,38918.0,0.61240073]
["bitfinex","BTCUSD",1646457031636,1.2,38918.0,38903.0,0.01384]
["bitfinex","BTCUSD",1646457031841,1.2,38918.0,38897.0,0.51615232]
["bitfinex","BTCUSD",1646457031842,0.1543,38914.0,38902.0,0.20471412]
["bitfinex","BTCUSD",1646457032037,0.1543,38914.0,38899.0,0.26315391]
["bitfinex","BTCUSD",1646457032038,0.2499,38910.0,38897.0,0.15846111]
["bitfinex","BTCUSD",1646457032239,0.404617,38908.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646457032509,0.7841,38905.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646457032806,0.85216383,38901.0,38897.0,0.0021]
["bitfinex","BTCUSD",1646457033011,0.7841,38899.0,38897.0,1e-08]
["bitfinex","BTCUSD",1646457033206,1.5655455,38898.0,38897.0,1e-08]
["bitfinex","BTCUSD",1646457035006,1.6298895,38898.0,38897.0,1e-08]
["bitfinex","BTCUSD",1646457035611,1.5655455,38898.0,38897.0,1e-08]
["bitfinex","BTCUSD",1646457036138,0.312676,38899.0,38897.0,0.20092038]
["bitfinex","BTCUSD",1646457036332,0.312676,38899.0,38897.0,1e-08]
["bitfinex","BTCUSD",1646457036533,0.003,38900.0,38897.0,1e-08]
["bitfinex","BTCUSD",1646457036732,0.312676,38902.0,38897.0,1e-08]
["bitfinex","BTCUSD",1646457037132,0.312676,38902.0,38894.0,0.36268072]
["bitfinex","BTCUSD",1646457037335,0.05798,38903.0,38897.0,0.00017218]
["bitfinex","BTCUSD",1646457037336,0.42831364,38903.0,38897.0,0.00017218]
["bitfinex","BTCUSD",1646457037636,0.1,38901.0,38897.0,0.00017218]
["bitfinex","BTCUSD",1646457037834,0.10798,38903.0,38897.0,0.00017218]
["bitfinex","BTCUSD",1646457037835,0.05,38900.0,38897.0,0.00017218]
["bitfinex","BTCUSD",1646457038034,0.05798,38903.0,38897.0,0.00017218]
["bitfinex","BTCUSD",1646457038035,0.10798,38903.0,38897.0,0.00017218]
["bitfinex","BTCUSD",1646457038245,0.05798,38903.0,38900.0,0.15]
["bitfinex","BTCUSD",1646457038437,0.05798,38903.0,38902.0,0.15]
["bitfinex","BTCUSD",1646457038636,0.05798,38903.0,38902.0,0.527578]
["bitfinex","BTCUSD",1646457039036,0.05798,38903.0,38902.0,0.377578]
["bitfinex","BTCUSD",1646457039438,0.05798,38903.0,38898.0,0.377578]
["bitfinex","BTCUSD",1646457039639,0.05798,38903.0,38900.0,0.15]
["bitfinex","BTCUSD",1646457039903,0.05798,38903.0,38901.0,0.377578]
["bitfinex","BTCUSD",1646457040301,0.05798,38903.0,38901.0,0.56643541]
["bitfinex","BTCUSD",1646457040502,0.05798,38903.0,38902.0,0.15]
["bitfinex","BTCUSD",1646457040701,0.05798,38903.0,38902.0,0.527578]
["bitfinex","BTCUSD",1646457041003,0.05798,38903.0,38902.0,0.522578]
["bitfinex","BTCUSD",1646457041600,0.05798,38903.0,38902.0,0.145]
["bitfinex","BTCUSD",1646457042204,0.05798,38903.0,38901.0,0.00317193]
["bitfinex","BTCUSD",1646457042403,0.312676,38902.0,38901.0,0.00317193]
["bitfinex","BTCUSD",1646457042605,0.04812666,38904.0,38901.0,0.00317193]
["bitfinex","BTCUSD",1646457042804,0.312676,38903.0,38901.0,0.00017193]
["bitfinex","BTCUSD",1646457043006,0.312676,38903.0,38897.0,0.145]
["bitfinex","BTCUSD",1646457043205,0.04812666,38904.0,38901.0,0.00017193]
["bitfinex","BTCUSD",1646457043508,0.312676,38903.0,38901.0,0.00017193]
["bitfinex","BTCUSD",1646457043747,0.1,38902.0,38901.0,0.00017193]
["bitfinex","BTCUSD",1646457044048,0.412676,38902.0,38901.0,0.00017193]
["bitfinex","BTCUSD",1646457044254,0.412676,38902.0,38897.0,0.145]
["bitfinex","BTCUSD",1646457044445,0.1,38902.0,38900.0,0.00017193]
["bitfinex","BTCUSD",1646457044646,0.312676,38901.0,38900.0,0.00017193]
["bitfinex","BTCUSD",1646457045449,0.1,38902.0,38897.0,0.145]
["bitfinex","BTCUSD",1646457045651,0.312676,38901.0,38899.0,0.00017194]
["bitfinex","BTCUSD",1646457046248,0.312676,38902.0,38899.0,0.00017194]
["bitfinex","BTCUSD",1646457046448,0.15,38903.0,38899.0,0.00017194]
["bitfinex","BTCUSD",1646457046652,0.05,38903.0,38897.0,0.145]
["bitfinex","BTCUSD",1646457046849,0.04812666,38904.0,38899.0,0.00016119]
["bitfinex","BTCUSD",1646457047051,0.312676,38903.0,38899.0,0.00016119]
["bitfinex","BTCUSD",1646457047381,0.1,38902.0,38899.0,0.00016119]
["bitfinex","BTCUSD",1646457047586,0.1,38902.0,38901.0,0.21281166]
["bitfinex","BTCUSD",1646457048188,0.15,38906.0,38901.0,0.21281166]
["bitfinex","BTCUSD",1646457048385,0.002,38909.0,38901.0,0.21281166]
["bitfinex","BTCUSD",1646457048588,0.002,38909.0,38904.0,0.145]
["bitfinex","BTCUSD",1646457048589,0.312676,38908.0,38904.0,0.145]
["bitfinex","BTCUSD",1646457048984,0.19026789,38907.0,38904.0,0.145]
["bitfinex","BTCUSD",1646457049285,0.312676,38906.0,38904.0,0.14516117]
["bitfinex","BTCUSD",1646457050184,0.312676,38906.0,38904.0,0.145]
["bitfinex","BTCUSD",1646457050983,0.312676,38906.0,38905.0,0.19130652]
["bitfinex","BTCUSD",1646457052140,0.31096385,38906.0,38905.0,0.19130652]
["bitfinex","BTCUSD",1646457052342,0.310954,38906.0,38905.0,0.19130652]
["bitfinex","BTCUSD",1646457052942,0.01029,38912.0,38905.0,0.56171304]
["bitfinex","BTCUSD",1646457053343,0.01029,38912.0,38909.0,0.145]
["bitfinex","BTCUSD",1646457054144,0.01029,38912.0,38909.0,0.14514137]
["bitfinex","BTCUSD",1646457054343,0.20664069,38918.0,38909.0,0.00014137]
["bitfinex","BTCUSD",1646457054544,0.310954,38917.0,38909.0,0.00014137]
["bitfinex","BTCUSD",1646457054743,0.1,38916.0,38909.0,0.00014137]
["bitfinex","BTCUSD",1646457054990,0.310954,38915.0,38913.0,0.20988372]
["bitfinex","BTCUSD",1646457055190,0.1,38914.0,38913.0,0.20988372]
["bitfinex","BTCUSD",1646457055590,0.104121,38919.0,38913.0,0.20988372]
["bitfinex","BTCUSD",1646457055793,0.1,38919.0,38913.0,0.20988372]
["bitfinex","BTCUSD",1646457055991,0.15,38919.0,38913.0,0.20988372]
["bitfinex","BTCUSD",1646457056396,0.05,38919.0,38913.0,0.20988372]
["bitfinex","BTCUSD",1646457056592,0.05,38919.0,38914.0,0.00014135]
["bitfinex","BTCUSD",1646457056593,0.17857185,38919.0,38914.0,0.00014135]
["bitfinex","BTCUSD",1646457056791,0.22857185,38919.0,38914.0,0.00014135]
["bitfinex","BTCUSD",1646457057490,0.22857185,38919.0,38913.0,0.20988372]
["bitfinex","BTCUSD",1646457057691,0.22857185,38919.0,38914.0,0.00014006]
["bitfinex","BTCUSD",1646457058764,0.22857185,38919.0,38913.0,0.20988372]
["bitfinex","BTCUSD",1646457058765,0.17857185,38919.0,38916.0,0.145]
["bitfinex","BTCUSD",1646457059561,0.17857185,38919.0,38914.0,0.00014006]
["bitfinex","BTCUSD",1646457059761,0.17857185,38919.0,38914.0,0.14514006]
["bitfinex","BTCUSD",1646457059962,0.17857185,38919.0,38913.0,0.21088372]
["bitfinex","BTCUSD",1646457060162,0.310954,38918.0,38914.0,0.00014006]
["bitfinex","BTCUSD",1646457060561,0.310954,38918.0,38914.0,0.14514006]
["bitfinex","BTCUSD",1646457061163,0.310954,38918.0,38913.0,0.20988372]
["bitfinex","BTCUSD",1646457061363,0.17857185,38919.0,38914.0,0.00014035]
["bitfinex","BTCUSD",1646457061763,0.17857185,38919.0,38916.0,0.145]
["bitfinex","BTCUSD",1646457061966,0.310954,38918.0,38916.0,0.145]
["bitfinex","BTCUSD",1646457062164,0.17857185,38919.0,38916.0,0.145]
["bitfinex","BTCUSD",1646457062383,0.003,38922.0,38916.0,0.145]
["bitfinex","BTCUSD",1646457062587,0.310954,38921.0,38916.0,0.145]
["bitfinex","BTCUSD",1646457062784,0.1,38920.0,38916.0,0.145]
["bitfinex","BTCUSD",1646457062986,0.310954,38919.0,38916.0,0.145]
["bitfinex","BTCUSD",1646457063285,0.310954,38919.0,38914.0,0.14514035]
["bitfinex","BTCUSD",1646457063485,0.48633218,38918.0,38913.0,0.20988372]
["bitfinex","BTCUSD",1646457063685,0.17537818,38918.0,38914.0,0.00014035]
["bitfinex","BTCUSD",1646457064587,0.310954,38917.0,38916.0,0.145]
["bitfinex","BTCUSD",1646457064887,0.310954,38917.0,38914.0,0.00014029]
["bitfinex","BTCUSD",1646457065087,0.17537818,38918.0,38914.0,0.00014029]
["bitfinex","BTCUSD",1646457065286,0.310954,38917.0,38914.0,0.00014029]
["bitfinex","BTCUSD",1646457065489,0.17537818,38918.0,38914.0,0.00014029]
["bitfinex","BTCUSD",1646457065787,0.310954,38917.0,38914.0,0.00014029]
["bitfinex","BTCUSD",1646457065994,0.17537818,38918.0,38909.0,0.4788]
["bitfinex","BTCUSD",1646457066243,1.00947818,38918.0,38914.0,0.00014029]
["bitfinex","BTCUSD",1646457066439,0.22537818,38918.0,38914.0,0.00014029]
["bitfinex","BTCUSD",1646457066839,0.310954,38917.0,38914.0,0.00014029]
["bitfinex","BTCUSD",1646457067042,0.22537818,38918.0,38911.0,0.17680002]
["bitfinex","BTCUSD",1646457067241,0.22537818,38918.0,38914.0,0.00014029]
["bitfinex","BTCUSD",1646457067441,0.310954,38916.0,38914.0,0.00014029]
["bitfinex","BTCUSD",1646457067643,0.22537818,38918.0,38914.0,0.14514029]
["bitfinex","BTCUSD",1646457067840,0.05,38918.0,38914.0,0.14514029]
["bitfinex","BTCUSD",1646457068141,0.310954,38918.0,38914.0,0.14514029]
["bitfinex","BTCUSD",1646457068340,0.310954,38918.0,38914.0,0.145]
["bitfinex","BTCUSD",1646457068540,0.310954,38918.0,38914.0,0.1451403]
["bitfinex","BTCUSD",1646457068743,0.310954,38918.0,38917.0,0.19818988]
["bitfinex","BTCUSD",1646457069140,0.410954,38918.0,38917.0,0.19818988]
["bitfinex","BTCUSD",1646457069346,0.410954,38918.0,38917.0,0.36230812]
["bitfinex","BTCUSD",1646457069541,0.410954,38918.0,38917.0,0.19818988]
["bitfinex","BTCUSD",1646457072202,0.310954,38918.0,38917.0,0.19818988]
["bitfinex","BTCUSD",1646457073203,0.310954,38918.0,38914.0,0.145]
["bitfinex","BTCUSD",1646457073403,0.8841,38922.0,38914.0,0.1451403]
["bitfinex","BTCUSD",1646457073637,0.003,38920.0,38914.0,0.1451403]
["bitfinex","BTCUSD",1646457073837,0.00150067,38918.0,38914.0,0.1451403]
["bitfinex","BTCUSD",1646457074238,0.310954,38917.0,38916.0,0.20736425]
["bitfinex","BTCUSD",1646457074841,0.00150067,38918.0,38915.0,0.1869429]
["bitfinex","BTCUSD",1646457076040,0.31245467,38918.0,38917.0,0.17813989]
["bitfinex","BTCUSD",1646457076240,9.817e-05,38917.0,38915.0,0.1869429]
["bitfinex","BTCUSD",1646457076641,9.817e-05,38917.0,38915.0,0.3319429]
["bitfinex","BTCUSD",1646457077040,9.817e-05,38917.0,38915.0,0.1869429]
["bitfinex","BTCUSD",1646457077245,9.817e-05,38917.0,38916.0,0.19571397]
["bitfinex","BTCUSD",1646457077489,9.817e-05,38917.0,38915.0,0.3319429]
["bitfinex","BTCUSD",1646457078589,9.817e-05,38917.0,38915.0,0.51119656]
["bitfinex","BTCUSD",1646457078789,9.817e-05,38917.0,38915.0,0.3319429]
["bitfinex","BTCUSD",1646457079191,0.00085701,38917.0,38915.0,0.3319429]
["bitfinex","BTCUSD",1646457079990,0.00085701,38917.0,38916.0,0.17543736]
["bitfinex","BTCUSD",1646457080693,0.31181101,38917.0,38916.0,0.17543736]
["bitfinex","BTCUSD",1646457080894,0.31181101,38917.0,38915.0,0.3319429]
["bitfinex","BTCUSD",1646457081139,0.310954,38916.0,38915.0,0.3319429]
["bitfinex","BTCUSD",1646457081339,0.00085701,38917.0,38915.0,0.33185142]
["bitfinex","BTCUSD",1646457081937,0.00085701,38917.0,38916.0,0.15545533]
["bitfinex","BTCUSD",1646457082136,0.31181101,38917.0,38916.0,0.15545533]
["bitfinex","BTCUSD",1646457082340,0.31181101,38917.0,38915.0,0.33185142]
["bitfinex","BTCUSD",1646457082536,0.00085701,38917.0,38915.0,0.33185142]
["bitfinex","BTCUSD",1646457082739,0.00085701,38917.0,38908.0,0.1369]
["bitfinex","BTCUSD",1646457082940,0.00085701,38917.0,38914.0,0.00013529]
["bitfinex","BTCUSD",1646457083944,0.00085701,38917.0,38912.0,0.33742053]
["bitfinex","BTCUSD",1646457084141,0.00085701,38917.0,38914.0,0.00013529]
["bitfinex","BTCUSD",1646457085189,0.00085701,38917.0,38913.0,0.145]
["bitfinex","BTCUSD",1646457085390,0.00085701,38917.0,38914.0,0.00013529]
["bitfinex","BTCUSD",1646457086190,0.00085701,38917.0,38915.0,0.145]
["bitfinex","BTCUSD",1646457086692,0.00085701,38917.0,38914.0,0.00014143]
["bitfinex","BTCUSD",1646457087494,0.00085701,38917.0,38913.0,0.145]
["bitfinex","BTCUSD",1646457087690,0.00085701,38917.0,38914.0,0.00014143]
["bitfinex","BTCUSD",1646457087990,0.310954,38916.0,38914.0,0.00014143]
["bitfinex","BTCUSD",1646457088190,0.00085701,38917.0,38914.0,0.00014143]
["bitfinex","BTCUSD",1646457088640,0.310954,38916.0,38912.0,0.20408901]
["bitfinex","BTCUSD",1646457088837,0.00085701,38917.0,38914.0,0.00014143]
["bitfinex","BTCUSD",1646457089040,0.310954,38916.0,38914.0,0.00014143]
["bitfinex","BTCUSD",1646457089840,0.00116505,38917.0,38912.0,0.20408901]
["bitfinex","BTCUSD",1646457090044,0.00116505,38917.0,38913.0,0.00014005]
["bitfinex","BTCUSD",1646457090639,0.00116505,38917.0,38914.0,0.145]
["bitfinex","BTCUSD",1646457091240,0.00116505,38917.0,38914.0,0.14514005]
["bitfinex","BTCUSD",1646457091843,0.310954,38916.0,38914.0,0.14514005]
["bitfinex","BTCUSD",1646457092040,0.00116505,38917.0,38914.0,0.00014005]
["bitfinex","BTCUSD",1646457092240,0.00116505,38917.0,38912.0,0.20408901]
["bitfinex","BTCUSD",1646457092492,0.00116505,38917.0,38915.0,0.145]
["bitfinex","BTCUSD",1646457092989,0.31211905,38917.0,38916.0,0.20210137]
["bitfinex","BTCUSD",1646457094392,0.31211905,38917.0,38915.0,0.145]
["bitfinex","BTCUSD",1646457094592,0.00116505,38917.0,38915.0,0.145]
["bitfinex","BTCUSD",1646457095193,0.00116505,38917.0,38914.0,0.00014036]
["bitfinex","BTCUSD",1646457095894,0.00116505,38917.0,38912.0,0.20408901]
["bitfinex","BTCUSD",1646457096149,0.00116505,38917.0,38914.0,0.00014036]
["bitfinex","BTCUSD",1646457097150,0.00116505,38917.0,38912.0,0.20408901]
["bitfinex","BTCUSD",1646457097351,0.00116505,38917.0,38915.0,0.145]
["bitfinex","BTCUSD",1646457099654,0.00116505,38917.0,38916.0,0.20049303]
["bitfinex","BTCUSD",1646457102995,0.00116505,38917.0,38915.0,0.145]
["bitfinex","BTCUSD",1646457104043,0.310954,38916.0,38915.0,0.145]
["bitfinex","BTCUSD",1646457104243,0.00116505,38917.0,38916.0,0.56229802]
["bitfinex","BTCUSD",1646457104443,0.31211905,38917.0,38916.0,0.56229802]
["bitfinex","BTCUSD",1646457105243,0.31211905,38917.0,38916.0,0.56221929]
["bitfinex","BTCUSD",1646457106345,0.00116505,38917.0,38916.0,0.56221929]
["bitfinex","BTCUSD",1646457106544,0.31211905,38917.0,38916.0,0.56221929]
["bitfinex","BTCUSD",1646457107785,0.00116505,38917.0,38916.0,0.56221929]
["bitfinex","BTCUSD",1646457109588,0.00116505,38917.0,38916.0,0.72856868]
["bitfinex","BTCUSD",1646457109791,0.00116505,38917.0,38916.0,0.56221929]
["bitfinex","BTCUSD",1646457110790,0.31211905,38917.0,38916.0,0.56221929]
["bitfinex","BTCUSD",1646457111241,0.00116505,38917.0,38916.0,0.56221929]
["bitfinex","BTCUSD",1646457112439,0.46707305,38917.0,38916.0,0.56221929]
["bitfinex","BTCUSD",1646457113039,0.83497945,38917.0,38916.0,0.56221929]
["bitfinex","BTCUSD",1646457113439,0.46707305,38917.0,38916.0,0.56221929]
["bitfinex","BTCUSD",1646457114139,0.46757079,38917.0,38916.0,0.56221929]
["bitfinex","BTCUSD",1646457115698,0.31261679,38917.0,38916.0,0.56221929]
["bitfinex","BTCUSD",1646457116603,0.68052319,38917.0,38916.0,0.56221929]
["bitfinex","BTCUSD",1646457117198,0.31261679,38917.0,38916.0,0.56221929]
["bitfinex","BTCUSD",1646457117801,0.68052319,38917.0,38916.0,0.56221929]
["bitfinex","BTCUSD",1646457118101,0.31261679,38917.0,38916.0,0.56221929]
["bitfinex","BTCUSD",1646457119439,0.00166279,38917.0,38916.0,0.56221929]
["bitfinex","BTCUSD",1646457122888,0.00166279,38917.0,38916.0,0.56177639]
["bitfinex","BTCUSD",1646457131594,0.31261679,38917.0,38916.0,0.56177639]
["bitfinex","BTCUSD",1646457133098,0.00166279,38917.0,38916.0,0.56177639]
["bitfinex","BTCUSD",1646457136457,0.31261679,38917.0,38916.0,0.56177639]
["bitfinex","BTCUSD",1646457138498,0.31251862,38917.0,38916.0,0.56177639]
["bitfinex","BTCUSD",1646457141965,1.61702514,38917.0,38916.0,0.56177639]
["bitfinex","BTCUSD",1646457142166,1.65133308,38917.0,38916.0,0.56177639]
["bitfinex","BTCUSD",1646457142367,2.23317736,38917.0,38916.0,0.5225361]
["bitfinex","BTCUSD",1646457142568,2.68682508,38917.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457142763,2.68682508,38917.0,38901.0,0.52755123]
["bitfinex","BTCUSD",1646457142764,1.46546052,38915.0,38901.0,0.3171]
["bitfinex","BTCUSD",1646457142965,0.19810708,38902.0,38901.0,0.3171]
["bitfinex","BTCUSD",1646457143165,0.50906108,38902.0,38897.0,0.36429123]
["bitfinex","BTCUSD",1646457143365,0.50906108,38902.0,38896.0,0.22330123]
["bitfinex","BTCUSD",1646457143366,0.46150008,38902.0,38896.0,0.22330123]
["bitfinex","BTCUSD",1646457143563,0.19810708,38902.0,38896.0,0.36830123]
["bitfinex","BTCUSD",1646457143764,0.46149798,38902.0,38896.0,0.36830123]
["bitfinex","BTCUSD",1646457143971,0.310954,38903.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457144910,0.73155806,38903.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457145117,0.94483311,38903.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457146112,0.68155806,38903.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457147214,0.310954,38903.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457148015,0.5214715,38903.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457148516,0.310954,38903.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457148746,0.31190816,38903.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457151548,0.00095416,38903.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457152247,0.31190816,38903.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457152490,0.00095416,38903.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457153891,0.00107343,38905.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457154091,0.310954,38904.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457154293,0.10107343,38905.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457154493,0.310954,38904.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457154694,0.10107343,38905.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457154892,0.310954,38904.0,38902.0,0.36453558]
["bitfinex","BTCUSD",1646457155093,0.10107343,38905.0,38902.0,0.36453558]
["bitfinex","BTCUSD",1646457155297,0.310954,38904.0,38902.0,0.36453558]
["bitfinex","BTCUSD",1646457155493,0.10107343,38905.0,38902.0,0.36453558]
["bitfinex","BTCUSD",1646457155992,0.10107343,38905.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457156242,0.10107343,38905.0,38902.0,0.36453558]
["bitfinex","BTCUSD",1646457156439,0.00107343,38905.0,38902.0,0.36453558]
["bitfinex","BTCUSD",1646457156641,0.10107343,38905.0,38902.0,0.36453558]
["bitfinex","BTCUSD",1646457157039,0.310954,38904.0,38902.0,0.36453558]
["bitfinex","BTCUSD",1646457157239,0.310954,38904.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457157439,0.310954,38904.0,38902.0,0.36453558]
["bitfinex","BTCUSD",1646457158441,0.310954,38904.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457158644,0.31181355,38904.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457159040,0.31181355,38904.0,38902.0,0.58067129]
["bitfinex","BTCUSD",1646457159441,0.310954,38903.0,38902.0,0.58067129]
["bitfinex","BTCUSD",1646457159645,0.00085955,38904.0,38902.0,0.58067129]
["bitfinex","BTCUSD",1646457160092,0.310954,38903.0,38902.0,0.58067129]
["bitfinex","BTCUSD",1646457160292,0.00085955,38904.0,38902.0,0.58067129]
["bitfinex","BTCUSD",1646457164042,0.310954,38909.0,38902.0,0.58067129]
["bitfinex","BTCUSD",1646457164241,0.1,38908.0,38902.0,0.58067129]
["bitfinex","BTCUSD",1646457164442,0.310954,38907.0,38902.0,0.73417239]
["bitfinex","BTCUSD",1646457164643,0.360954,38907.0,38904.0,0.00014034]
["bitfinex","BTCUSD",1646457164842,0.1,38906.0,38904.0,0.00014034]
["bitfinex","BTCUSD",1646457165044,0.310954,38905.0,38904.0,0.00014034]
["bitfinex","BTCUSD",1646457165648,0.1,38906.0,38902.0,0.58067129]
["bitfinex","BTCUSD",1646457165844,0.310954,38906.0,38903.0,0.00014034]
["bitfinex","BTCUSD",1646457166846,0.15,38907.0,38902.0,0.58067129]
["bitfinex","BTCUSD",1646457167047,0.310954,38906.0,38903.0,0.00014034]
["bitfinex","BTCUSD",1646457167246,0.15,38907.0,38903.0,0.00014034]
["bitfinex","BTCUSD",1646457167496,0.310954,38906.0,38903.0,0.00014034]
["bitfinex","BTCUSD",1646457168097,0.310954,38906.0,38902.0,0.58067129]
["bitfinex","BTCUSD",1646457168402,0.310954,38906.0,38903.0,0.00014034]
["bitfinex","BTCUSD",1646457169198,0.310954,38906.0,38902.0,0.58067129]
["bitfinex","BTCUSD",1646457169398,0.310954,38906.0,38903.0,0.00014034]
["bitfinex","BTCUSD",1646457169800,0.15,38907.0,38903.0,0.00014034]
["bitfinex","BTCUSD",1646457170003,0.310954,38906.0,38903.0,0.00014034]
["bitfinex","BTCUSD",1646457170501,0.310954,38906.0,38902.0,0.58067129]
["bitfinex","BTCUSD",1646457170701,0.15,38907.0,38903.0,0.00014034]
["bitfinex","BTCUSD",1646457170906,0.310954,38906.0,38903.0,0.00014034]
["bitfinex","BTCUSD",1646457171544,0.310954,38906.0,38902.0,0.58067129]
["bitfinex","BTCUSD",1646457171744,0.310954,38906.0,38903.0,0.00014034]
["bitfinex","BTCUSD",1646457172746,0.310954,38906.0,38902.0,0.58067129]
["bitfinex","BTCUSD",1646457172946,0.310954,38906.0,38903.0,0.00014034]
["bitfinex","BTCUSD",1646457173247,0.15,38907.0,38903.0,0.00014034]
["bitfinex","BTCUSD",1646457173452,0.310954,38906.0,38903.0,0.00014034]
["bitfinex","BTCUSD",1646457173646,0.310954,38905.0,38903.0,0.00014034]
["bitfinex","BTCUSD",1646457173847,0.310954,38907.0,38903.0,0.00014034]
["bitfinex","BTCUSD",1646457174048,0.310954,38907.0,38902.0,0.58067129]
["bitfinex","BTCUSD",1646457174249,0.15,38908.0,38902.0,0.58081163]
["bitfinex","BTCUSD",1646457174250,0.1,38906.0,38902.0,0.58081163]
["bitfinex","BTCUSD",1646457175093,0.310954,38905.0,38902.0,0.58081163]
["bitfinex","BTCUSD",1646457175299,0.310954,38907.0,38902.0,0.58067129]
["bitfinex","BTCUSD",1646457175493,0.310954,38907.0,38902.0,0.58081163]
["bitfinex","BTCUSD",1646457175694,0.1,38906.0,38902.0,0.58081163]
["bitfinex","BTCUSD",1646457175897,0.2412844,38905.0,38902.0,0.58081163]
["bitfinex","BTCUSD",1646457176293,0.1,38906.0,38902.0,0.58081163]
["bitfinex","BTCUSD",1646457176496,0.241282,38905.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457176695,0.241282,38905.0,38902.0,0.36453558]
["bitfinex","BTCUSD",1646457176898,0.1,38906.0,38902.0,0.36453558]
["bitfinex","BTCUSD",1646457177096,0.241282,38905.0,38902.0,0.36453558]
["bitfinex","BTCUSD",1646457177296,0.1,38907.0,38902.0,0.36453558]
["bitfinex","BTCUSD",1646457177497,0.241282,38906.0,38902.0,0.36453558]
["bitfinex","BTCUSD",1646457177695,0.241282,38906.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457177896,0.241282,38906.0,38902.0,0.36453558]
["bitfinex","BTCUSD",1646457178747,0.241282,38906.0,38902.0,0.36439524]
["bitfinex","BTCUSD",1646457178949,0.241282,38905.0,38904.0,0.63246454]
["bitfinex","BTCUSD",1646457185006,0.50455705,38905.0,38904.0,0.63246454]
["bitfinex","BTCUSD",1646457186846,0.55736989,38905.0,38904.0,0.63246454]
["bitfinex","BTCUSD",1646457187649,0.1,38907.0,38905.0,0.19508143]
["bitfinex","BTCUSD",1646457187650,0.31608789,38906.0,38905.0,0.19508143]
["bitfinex","BTCUSD",1646457187848,0.65736989,38906.0,38905.0,0.19508143]
["bitfinex","BTCUSD",1646457188048,0.31608789,38906.0,38905.0,0.56453205]
["bitfinex","BTCUSD",1646457188251,0.37376921,38908.0,38905.0,0.56453205]
["bitfinex","BTCUSD",1646457188252,0.31608789,38907.0,38906.0,0.377657]
["bitfinex","BTCUSD",1646457188453,0.31608789,38909.0,38908.0,0.55740576]
["bitfinex","BTCUSD",1646457188650,0.36876921,38912.0,38908.0,0.55740576]
["bitfinex","BTCUSD",1646457188651,0.31608789,38912.0,38909.0,0.377657]
["bitfinex","BTCUSD",1646457188851,0.31608789,38913.0,38911.0,0.145]
["bitfinex","BTCUSD",1646457189056,0.31608789,38914.0,38912.0,0.72555186]
["bitfinex","BTCUSD",1646457189250,0.28526888,38920.0,38912.0,0.72555186]
["bitfinex","BTCUSD",1646457189251,0.31608789,38916.0,38912.0,0.72555186]
["bitfinex","BTCUSD",1646457189448,0.31608789,38917.0,38912.0,0.34789486]
["bitfinex","BTCUSD",1646457189647,0.31608789,38916.0,38912.0,0.34789486]
["bitfinex","BTCUSD",1646457189898,0.31608789,38917.0,38913.0,0.145]
["bitfinex","BTCUSD",1646457190100,0.31608789,38916.0,38913.0,0.145]
["bitfinex","BTCUSD",1646457191099,0.31608789,38917.0,38914.0,0.377657]
["bitfinex","BTCUSD",1646457191300,0.31608789,38918.0,38913.0,0.14514031]
["bitfinex","BTCUSD",1646457192100,0.31608789,38918.0,38913.0,0.145]
["bitfinex","BTCUSD",1646457192298,0.31608789,38918.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457193100,0.31608789,38919.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457193300,0.31608789,38919.0,38912.0,0.34789486]
["bitfinex","BTCUSD",1646457193499,0.31608789,38919.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457193940,0.31608789,38918.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457194143,0.31608789,38919.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457194544,0.31608789,38919.0,38914.0,0.1451403]
["bitfinex","BTCUSD",1646457195643,0.31608789,38919.0,38914.0,0.145]
["bitfinex","BTCUSD",1646457195842,0.31608789,38919.0,38914.0,0.1451403]
["bitfinex","BTCUSD",1646457196847,0.31608789,38919.0,38914.0,0.145]
["bitfinex","BTCUSD",1646457197045,0.67451357,38922.0,38914.0,0.145]
["bitfinex","BTCUSD",1646457197046,0.31608789,38920.0,38914.0,0.1451403]
["bitfinex","BTCUSD",1646457197245,0.1,38919.0,38914.0,0.1451403]
["bitfinex","BTCUSD",1646457198097,0.1,38919.0,38914.0,0.145]
["bitfinex","BTCUSD",1646457198296,0.1,38919.0,38914.0,0.1451403]
["bitfinex","BTCUSD",1646457199299,0.1,38919.0,38914.0,0.145]
["bitfinex","BTCUSD",1646457199502,0.1,38919.0,38914.0,0.1451403]
["bitfinex","BTCUSD",1646457199998,0.1,38919.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457200498,0.1,38919.0,38912.0,0.34789486]
["bitfinex","BTCUSD",1646457200698,0.15,38920.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457201144,0.241282,38919.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457201543,0.241282,38919.0,38910.0,0.145]
["bitfinex","BTCUSD",1646457201544,0.60736989,38919.0,38910.0,0.145]
["bitfinex","BTCUSD",1646457201747,0.1,38918.0,38910.0,0.145]
["bitfinex","BTCUSD",1646457202050,0.241282,38917.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457202445,0.241282,38915.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457202843,0.241282,38915.0,38910.0,0.145]
["bitfinex","BTCUSD",1646457203044,0.17086052,38916.0,38913.0,0.00014031]
["bitfinex","BTCUSD",1646457204045,0.241282,38914.0,38910.0,0.145]
["bitfinex","BTCUSD",1646457204248,0.241282,38915.0,38913.0,0.00014031]
["bitfinex","BTCUSD",1646457204447,0.17086052,38916.0,38913.0,0.00014031]
["bitfinex","BTCUSD",1646457204653,0.241282,38915.0,38913.0,0.00014031]
["bitfinex","BTCUSD",1646457205212,0.41608789,38918.0,38912.0,0.145]
["bitfinex","BTCUSD",1646457205410,0.241282,38917.0,38912.0,0.14514031]
["bitfinex","BTCUSD",1646457205811,0.41608789,38918.0,38912.0,0.14514031]
["bitfinex","BTCUSD",1646457206012,0.241282,38917.0,38912.0,0.14514031]
["bitfinex","BTCUSD",1646457206211,0.05,38917.0,38912.0,0.14514031]
["bitfinex","BTCUSD",1646457206414,0.05,38917.0,38913.0,0.19683545]
["bitfinex","BTCUSD",1646457206611,0.05,38917.0,38913.0,0.19697576]
["bitfinex","BTCUSD",1646457206812,0.15,38918.0,38913.0,0.19697576]
["bitfinex","BTCUSD",1646457207613,0.15,38918.0,38913.0,0.19683545]
["bitfinex","BTCUSD",1646457207815,0.15,38918.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457208215,0.46608789,38919.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457208414,0.241282,38918.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457208645,0.1,38918.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457208844,0.1,38918.0,38913.0,0.19683545]
["bitfinex","BTCUSD",1646457209046,0.1,38918.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457210048,0.1,38918.0,38913.0,0.19683545]
["bitfinex","BTCUSD",1646457210247,0.1,38918.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457210848,0.15,38919.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457211048,0.46608789,38920.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457211249,0.1,38919.0,38913.0,0.19683545]
["bitfinex","BTCUSD",1646457211551,0.15,38919.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457212396,0.15,38919.0,38913.0,0.19683545]
["bitfinex","BTCUSD",1646457212598,0.15,38919.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457213193,0.1,38919.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457213395,0.1,38919.0,38914.0,0.51459092]
["bitfinex","BTCUSD",1646457213595,0.1,38919.0,38914.0,0.51445062]
["bitfinex","BTCUSD",1646457213798,0.45148789,38921.0,38917.0,0.145]
["bitfinex","BTCUSD",1646457213998,0.36876921,38923.0,38918.0,0.74710762]
["bitfinex","BTCUSD",1646457213999,0.31808789,38923.0,38918.0,0.74710762]
["bitfinex","BTCUSD",1646457214201,0.002,38923.0,38918.0,0.74700369]
["bitfinex","BTCUSD",1646457214397,0.002,38923.0,38922.0,0.145]
["bitfinex","BTCUSD",1646457214596,0.002,38923.0,38922.0,0.522657]
["bitfinex","BTCUSD",1646457214796,0.002,38923.0,38922.0,0.145]
["bitfinex","BTCUSD",1646457215197,0.21239313,38926.0,38922.0,0.145]
["bitfinex","BTCUSD",1646457215398,0.36876921,38928.0,38922.0,0.145]
["bitfinex","BTCUSD",1646457215702,0.36876921,38927.0,38922.0,0.145]
["bitfinex","BTCUSD",1646457215899,0.36876921,38929.0,38923.0,0.74710762]
["bitfinex","BTCUSD",1646457216151,0.006,38929.0,38922.0,0.145]
["bitfinex","BTCUSD",1646457216351,0.00342823,38929.0,38923.0,0.74710762]
["bitfinex","BTCUSD",1646457216551,0.00342823,38929.0,38925.0,0.145]
["bitfinex","BTCUSD",1646457217353,0.36876921,38931.0,38925.0,0.145]
["bitfinex","BTCUSD",1646457217556,0.36876921,38931.0,38926.0,0.16182588]
["bitfinex","BTCUSD",1646457217752,0.1,38930.0,38926.0,0.16182588]
["bitfinex","BTCUSD",1646457218254,0.241282,38929.0,38923.0,0.145]
["bitfinex","BTCUSD",1646457218458,0.241282,38929.0,38920.0,0.1434]
["bitfinex","BTCUSD",1646457218459,0.66005121,38929.0,38920.0,0.1434]
["bitfinex","BTCUSD",1646457218653,1.49415121,38928.0,38920.0,0.1434]
["bitfinex","BTCUSD",1646457218854,0.36876921,38927.0,38920.0,0.1434]
["bitfinex","BTCUSD",1646457219053,0.20653647,38924.0,38920.0,0.1434]
["bitfinex","BTCUSD",1646457219252,0.241282,38923.0,38917.0,0.145]
["bitfinex","BTCUSD",1646457219454,0.25653647,38924.0,38917.0,0.31105392]
["bitfinex","BTCUSD",1646457219653,0.25653647,38924.0,38917.0,0.145]
["bitfinex","BTCUSD",1646457219654,0.341282,38923.0,38917.0,0.145]
["bitfinex","BTCUSD",1646457219906,0.241282,38923.0,38917.0,0.145]
["bitfinex","BTCUSD",1646457220305,0.341282,38923.0,38917.0,0.145]
["bitfinex","BTCUSD",1646457220808,0.341282,38923.0,38912.0,0.15414]
["bitfinex","BTCUSD",1646457221010,0.7841,38922.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457221208,0.341282,38921.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457221408,1.125382,38921.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457221707,0.21955441,38918.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457221907,0.241282,38917.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457222109,0.26955441,38918.0,38909.0,0.53620964]
["bitfinex","BTCUSD",1646457222307,0.241282,38916.0,38914.0,0.0001403]
["bitfinex","BTCUSD",1646457223214,0.241282,38916.0,38910.0,0.145]
["bitfinex","BTCUSD",1646457223410,0.241282,38916.0,38913.0,0.0001403]
["bitfinex","BTCUSD",1646457223660,0.291282,38916.0,38913.0,0.0001403]
["bitfinex","BTCUSD",1646457223863,0.69955715,38915.0,38913.0,0.0001403]
["bitfinex","BTCUSD",1646457224061,0.60927897,38914.0,38913.0,0.0001403]
["bitfinex","BTCUSD",1646457224259,0.75927897,38914.0,38913.0,0.0001403]
["bitfinex","BTCUSD",1646457224461,0.75927897,38914.0,38909.0,0.3195]
["bitfinex","BTCUSD",1646457224462,0.51799697,38914.0,38909.0,0.3195]
["bitfinex","BTCUSD",1646457224663,0.18949702,38911.0,38908.0,0.55740576]
["bitfinex","BTCUSD",1646457224863,0.241282,38910.0,38908.0,0.55740576]
["bitfinex","BTCUSD",1646457225064,1.075382,38910.0,38908.0,0.55740576]
["bitfinex","BTCUSD",1646457225264,1.075382,38910.0,38908.0,0.24262446]
["bitfinex","BTCUSD",1646457225265,1.02294524,38909.0,38908.0,0.24262446]
["bitfinex","BTCUSD",1646457225469,1.02294524,38909.0,38908.0,0.04927171]
["bitfinex","BTCUSD",1646457225470,1.39483368,38909.0,38908.0,0.04927171]
["bitfinex","BTCUSD",1646457225667,0.15540656,38897.0,38891.0,0.5798]
["bitfinex","BTCUSD",1646457225969,0.30562136,38902.0,38897.0,0.31081312]
["bitfinex","BTCUSD",1646457226162,1.13972136,38902.0,38897.0,0.31081312]
["bitfinex","BTCUSD",1646457226362,0.241282,38900.0,38897.0,0.31081312]
["bitfinex","BTCUSD",1646457226761,0.291282,38900.0,38897.0,0.31081312]
["bitfinex","BTCUSD",1646457226966,0.39785009,38899.0,38897.0,0.31081312]
["bitfinex","BTCUSD",1646457227163,0.241282,38898.0,38897.0,0.31081312]
["bitfinex","BTCUSD",1646457227405,1.125382,38898.0,38897.0,0.31081312]
["bitfinex","BTCUSD",1646457227604,1.32272456,38898.0,38897.0,0.31081312]
["bitfinex","BTCUSD",1646457228012,0.03108131,38892.0,38887.0,0.0031]
["bitfinex","BTCUSD",1646457228212,0.35564086,38891.0,38887.0,0.0031]
["bitfinex","BTCUSD",1646457228405,1.13974086,38891.0,38887.0,0.0031]
["bitfinex","BTCUSD",1646457228706,0.241282,38889.0,38887.0,0.0031]
["bitfinex","BTCUSD",1646457228905,0.241282,38889.0,38887.0,0.0021]
["bitfinex","BTCUSD",1646457229105,0.36428638,38889.0,38887.0,0.0021]
["bitfinex","BTCUSD",1646457229309,0.341282,38888.0,38887.0,0.0021]
["bitfinex","BTCUSD",1646457230107,0.71166432,38888.0,38887.0,0.0021]
["bitfinex","BTCUSD",1646457235699,0.70911536,38888.0,38887.0,0.0021]
["bitfinex","BTCUSD",1646457236500,1.49321536,38888.0,38887.0,0.0021]
["bitfinex","BTCUSD",1646457236698,1.54471536,38888.0,38887.0,0.0021]
["bitfinex","BTCUSD",1646457236896,1.33862629,38888.0,38887.0,0.0021]
["bitfinex","BTCUSD",1646457239546,1.33862629,38888.0,38875.0,0.145]
["bitfinex","BTCUSD",1646457239547,0.7841,38886.0,38875.0,0.145]
["bitfinex","BTCUSD",1646457239747,1.58405066,38885.0,38875.0,0.145]
["bitfinex","BTCUSD",1646457239949,1.53255066,38885.0,38875.0,0.145]
["bitfinex","BTCUSD",1646457240146,0.0515,38884.0,38874.0,0.145]
["bitfinex","BTCUSD",1646457240348,0.84053287,38882.0,38869.0,0.15785]
["bitfinex","BTCUSD",1646457240549,0.07375886,38874.0,38869.0,0.145]
["bitfinex","BTCUSD",1646457240852,0.4773202,38881.0,38869.0,0.145]
["bitfinex","BTCUSD",1646457241047,0.241282,38880.0,38869.0,0.145]
["bitfinex","BTCUSD",1646457241248,0.064375,38880.0,38869.0,0.51538232]
["bitfinex","BTCUSD",1646457241447,0.15,38881.0,38869.0,0.51538232]
["bitfinex","BTCUSD",1646457241649,0.241282,38879.0,38869.0,0.51538232]
["bitfinex","BTCUSD",1646457241846,0.15,38881.0,38869.0,0.51538232]
["bitfinex","BTCUSD",1646457242049,0.05,38879.0,38870.0,0.16753975]
["bitfinex","BTCUSD",1646457242247,0.1,38879.0,38871.0,0.37038232]
["bitfinex","BTCUSD",1646457242700,0.15,38879.0,38873.0,0.00016989]
["bitfinex","BTCUSD",1646457243509,0.05,38879.0,38873.0,0.00016989]
["bitfinex","BTCUSD",1646457243702,0.241282,38878.0,38876.0,0.18900786]
["bitfinex","BTCUSD",1646457244001,0.05,38878.0,38876.0,0.18900786]
["bitfinex","BTCUSD",1646457244205,0.241282,38880.0,38876.0,0.18900786]
["bitfinex","BTCUSD",1646457244404,0.003,38885.0,38876.0,0.18900786]
["bitfinex","BTCUSD",1646457244706,0.003,38885.0,38881.0,0.16089098]
["bitfinex","BTCUSD",1646457244902,0.241282,38884.0,38881.0,0.16089098]
["bitfinex","BTCUSD",1646457245302,0.003,38885.0,38879.0,0.00016986]
["bitfinex","BTCUSD",1646457245502,0.29830078,38890.0,38879.0,0.00016986]
["bitfinex","BTCUSD",1646457245704,0.29127631,38892.0,38880.0,0.145]
["bitfinex","BTCUSD",1646457245705,0.04137631,38892.0,38880.0,0.145]
["bitfinex","BTCUSD",1646457245904,0.04137631,38892.0,38879.0,0.00016986]
["bitfinex","BTCUSD",1646457245905,0.04137631,38892.0,38882.0,0.145]
["bitfinex","BTCUSD",1646457246145,0.04137631,38892.0,38886.0,0.145]
["bitfinex","BTCUSD",1646457246347,0.04137631,38892.0,38887.0,0.377657]
["bitfinex","BTCUSD",1646457246543,0.04137631,38892.0,38889.0,0.377657]
["bitfinex","BTCUSD",1646457246746,0.04137631,38892.0,38891.0,0.377657]
["bitfinex","BTCUSD",1646457246944,0.03108131,38892.0,38891.0,0.89303932]
["bitfinex","BTCUSD",1646457247143,0.03108131,38892.0,38891.0,0.522657]
["bitfinex","BTCUSD",1646457247541,0.03108131,38892.0,38891.0,0.145]
["bitfinex","BTCUSD",1646457248745,0.03108131,38892.0,38890.0,0.00015283]
["bitfinex","BTCUSD",1646457249641,0.03108131,38892.0,38889.0,0.145]
["bitfinex","BTCUSD",1646457249907,0.03108131,38892.0,38889.0,0.14515284]
["bitfinex","BTCUSD",1646457250110,0.03108131,38892.0,38889.0,0.14715284]
["bitfinex","BTCUSD",1646457250911,0.03108131,38892.0,38889.0,0.147]
["bitfinex","BTCUSD",1646457251107,0.03108131,38892.0,38889.0,0.14713543]
["bitfinex","BTCUSD",1646457251312,0.03108131,38892.0,38889.0,0.14513543]
["bitfinex","BTCUSD",1646457252110,0.03108131,38892.0,38889.0,0.145]
["bitfinex","BTCUSD",1646457252311,0.03108131,38892.0,38889.0,0.14513543]
["bitfinex","BTCUSD",1646457253311,0.03108131,38892.0,38889.0,0.145]
["bitfinex","BTCUSD",1646457253512,0.03108131,38892.0,38889.0,0.14513543]
["bitfinex","BTCUSD",1646457254150,0.03108131,38892.0,38889.0,0.00013543]
["bitfinex","BTCUSD",1646457254349,0.241282,38891.0,38889.0,0.00013543]
["bitfinex","BTCUSD",1646457254550,0.241282,38891.0,38884.0,0.004]
["bitfinex","BTCUSD",1646457254748,0.41320007,38890.0,38889.0,0.00013935]
["bitfinex","BTCUSD",1646457254949,0.30757158,38890.0,38889.0,0.00013935]
["bitfinex","BTCUSD",1646457255149,0.75334151,38890.0,38889.0,0.00013935]
["bitfinex","BTCUSD",1646457255749,0.75334151,38890.0,38881.0,0.1575476]
["bitfinex","BTCUSD",1646457255750,0.75609574,38890.0,38881.0,0.1575476]
["bitfinex","BTCUSD",1646457255950,0.341282,38889.0,38888.0,0.00013935]
["bitfinex","BTCUSD",1646457256151,0.76166432,38889.0,38888.0,0.00013935]
["bitfinex","BTCUSD",1646457256954,0.76166432,38889.0,38881.0,0.1575476]
["bitfinex","BTCUSD",1646457257155,0.82602135,38889.0,38887.0,0.00013935]
["bitfinex","BTCUSD",1646457257404,0.61166432,38888.0,38887.0,0.00013935]
["bitfinex","BTCUSD",1646457257798,0.71166432,38888.0,38887.0,0.00013935]
["bitfinex","BTCUSD",1646457258197,0.71166432,38888.0,38880.0,0.34097816]
["bitfinex","BTCUSD",1646457258398,0.341282,38887.0,38886.0,0.00013848]
["bitfinex","BTCUSD",1646457258598,0.76166432,38887.0,38886.0,0.00013848]
["bitfinex","BTCUSD",1646457258998,0.37038232,38890.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457259205,0.0515,38891.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457259598,0.00275423,38890.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457260706,0.00275423,38890.0,38887.0,0.17157127]
["bitfinex","BTCUSD",1646457261756,0.00275423,38890.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457261953,0.00275423,38890.0,38887.0,0.17157147]
["bitfinex","BTCUSD",1646457262952,0.00275423,38891.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457263153,0.00275423,38891.0,38887.0,0.17157147]
["bitfinex","BTCUSD",1646457263353,0.00275423,38891.0,38887.0,0.3645408]
["bitfinex","BTCUSD",1646457263752,0.00275423,38891.0,38887.0,0.17157147]
["bitfinex","BTCUSD",1646457264154,0.00275423,38891.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457264362,0.00275423,38891.0,38887.0,0.17157147]
["bitfinex","BTCUSD",1646457265406,0.37150837,38891.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457265604,0.37150837,38891.0,38887.0,0.17157143]
["bitfinex","BTCUSD",1646457265805,0.1,38890.0,38887.0,0.17157143]
["bitfinex","BTCUSD",1646457266002,0.15,38890.0,38887.0,0.17157143]
["bitfinex","BTCUSD",1646457266203,0.00275423,38889.0,38887.0,0.17157143]
["bitfinex","BTCUSD",1646457266402,0.37150837,38889.0,38887.0,0.17157143]
["bitfinex","BTCUSD",1646457266604,0.43586444,38889.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457266804,0.52363188,38888.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457267005,0.57363188,38888.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457267603,0.51875414,38888.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457268952,0.57025414,38888.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457269154,1.35435414,38888.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457269556,0.57300837,38888.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457269955,0.63229556,38888.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457271155,1.90319778,38888.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457271757,1.58831572,38888.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457271955,1.71795023,38888.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457272797,1.65358123,38888.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457272997,1.47090412,38888.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457273199,1.41161693,38888.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457273397,0.31180539,38888.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457273797,0.24744039,38888.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457274000,1.03154039,38888.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457274599,0.24744039,38888.0,38887.0,0.1714328]
["bitfinex","BTCUSD",1646457274803,0.24744039,38888.0,38887.0,0.1614328]
["bitfinex","BTCUSD",1646457275200,0.51050666,38888.0,38887.0,0.1614328]
["bitfinex","BTCUSD",1646457275599,0.24744039,38888.0,38887.0,0.1614328]
["bitfinex","BTCUSD",1646457275800,0.93154039,38888.0,38887.0,0.1614328]
["bitfinex","BTCUSD",1646457276000,1.03154039,38888.0,38887.0,0.1614328]
["bitfinex","BTCUSD",1646457276251,0.61619453,38888.0,38887.0,0.1614328]
["bitfinex","BTCUSD",1646457276651,1.71600607,38888.0,38887.0,0.1614328]
["bitfinex","BTCUSD",1646457277456,1.72081371,38888.0,38887.0,0.1614328]
["bitfinex","BTCUSD",1646457278753,0.88040607,38888.0,38887.0,0.1614328]
["bitfinex","BTCUSD",1646457278954,0.56469453,38888.0,38887.0,0.1614328]
["bitfinex","BTCUSD",1646457280204,0.82772682,38888.0,38887.0,0.1614328]
["bitfinex","BTCUSD",1646457280605,0.45897268,38888.0,38887.0,0.1614328]
["bitfinex","BTCUSD",1646457281005,0.19594039,38888.0,38887.0,0.1614328]
["bitfinex","BTCUSD",1646457283650,0.09594039,38888.0,38887.0,0.1614328]
["bitfinex","BTCUSD",1646457287259,0.04594039,38888.0,38887.0,0.1614328]
["bitfinex","BTCUSD",1646457287902,0.00275423,38888.0,38887.0,0.1614328]
["bitfinex","BTCUSD",1646457294051,0.26578652,38888.0,38887.0,0.1614328]
["bitfinex","BTCUSD",1646457295905,0.00275423,38888.0,38887.0,0.1614328]
["bitfinex","BTCUSD",1646457296803,0.04123059,38888.0,38887.0,0.1614328]
["bitfinex","BTCUSD",1646457297006,0.04123059,38888.0,38887.0,0.16133135]
["bitfinex","BTCUSD",1646457298650,0.00275423,38888.0,38887.0,0.16133135]
["bitfinex","BTCUSD",1646457301756,0.31846577,38888.0,38887.0,0.76404948]
["bitfinex","BTCUSD",1646457302154,0.36275423,38888.0,38887.0,0.76404948]
["bitfinex","BTCUSD",1646457302598,0.40124988,38888.0,38887.0,0.76404948]
["bitfinex","BTCUSD",1646457303499,0.7686794,38888.0,38887.0,0.76404948]
["bitfinex","BTCUSD",1646457303899,0.55701458,38888.0,38887.0,0.76404948]
["bitfinex","BTCUSD",1646457306158,0.55691458,38888.0,38887.0,0.76404948]
["bitfinex","BTCUSD",1646457306560,0.55691458,38888.0,38887.0,0.75704948]
["bitfinex","BTCUSD",1646457309063,0.59163459,38888.0,38887.0,0.75704948]
["bitfinex","BTCUSD",1646457309263,0.6263546,38888.0,38887.0,0.75704948]
["bitfinex","BTCUSD",1646457309666,1.4104546,38888.0,38887.0,0.75704948]
["bitfinex","BTCUSD",1646457309904,1.2,38887.0,38879.0,0.01285]
["bitfinex","BTCUSD",1646457310207,0.7841,38883.0,38879.0,0.01285]
["bitfinex","BTCUSD",1646457310400,0.7841,38881.0,38879.0,0.01285]
["bitfinex","BTCUSD",1646457310600,0.7841,38881.0,38870.0,0.3462]
["bitfinex","BTCUSD",1646457310601,0.5,38879.0,38870.0,0.3462]
["bitfinex","BTCUSD",1646457310801,0.21057423,38872.0,38871.0,0.145]
["bitfinex","BTCUSD",1646457311000,0.21057423,38872.0,38866.0,0.1364]
["bitfinex","BTCUSD",1646457311211,0.21057014,38869.0,38866.0,0.1364]
["bitfinex","BTCUSD",1646457311401,0.7841,38872.0,38861.0,0.57988205]
["bitfinex","BTCUSD",1646457311402,0.21057014,38868.0,38861.0,0.57988205]
["bitfinex","BTCUSD",1646457311604,1.04731778,38870.0,38859.0,0.51394146]
["bitfinex","BTCUSD",1646457311605,0.99467014,38870.0,38859.0,0.51394146]
["bitfinex","BTCUSD",1646457311801,0.21057014,38869.0,38860.0,0.17852055]
["bitfinex","BTCUSD",1646457312002,0.21057014,38869.0,38859.0,0.51394146]
["bitfinex","BTCUSD",1646457312201,0.36057014,38869.0,38858.0,0.4758]
["bitfinex","BTCUSD",1646457312403,0.06439711,38867.0,38859.0,0.145]
["bitfinex","BTCUSD",1646457313201,0.7841,38864.0,38859.0,0.145]
["bitfinex","BTCUSD",1646457313658,0.04318616,38860.0,38859.0,0.145]
["bitfinex","BTCUSD",1646457313862,0.04318616,38860.0,38855.0,0.00067431]
["bitfinex","BTCUSD",1646457314057,0.04318616,38856.0,38855.0,0.00067431]
["bitfinex","BTCUSD",1646457314659,0.04318616,38856.0,38852.0,0.145]
["bitfinex","BTCUSD",1646457314865,1.15304146,38855.0,38854.0,0.00016858]
["bitfinex","BTCUSD",1646457315059,1.19622762,38855.0,38854.0,0.00016858]
["bitfinex","BTCUSD",1646457315258,1.30304146,38855.0,38854.0,0.00016858]
["bitfinex","BTCUSD",1646457315458,1.34622762,38855.0,38854.0,0.00016858]
["bitfinex","BTCUSD",1646457315660,1.32880403,38855.0,38851.0,0.13916858]
["bitfinex","BTCUSD",1646457315859,0.02576257,38852.0,38851.0,0.13916858]
["bitfinex","BTCUSD",1646457316261,0.12576257,38852.0,38851.0,0.13916858]
["bitfinex","BTCUSD",1646457316464,0.1284168,38852.0,38851.0,0.13916858]
["bitfinex","BTCUSD",1646457317505,0.0284168,38852.0,38851.0,0.13916858]
["bitfinex","BTCUSD",1646457317706,0.01919572,38852.0,38851.0,0.30835608]
["bitfinex","BTCUSD",1646457317904,0.01919572,38852.0,38851.0,0.13916858]
["bitfinex","BTCUSD",1646457318104,0.01919572,38852.0,38850.0,0.0021]
["bitfinex","BTCUSD",1646457318307,0.04318616,38851.0,38850.0,0.0021]
["bitfinex","BTCUSD",1646457318506,0.04318616,38851.0,38850.0,0.00224969]
["bitfinex","BTCUSD",1646457318707,0.00265423,38852.0,38850.0,0.16716827]
["bitfinex","BTCUSD",1646457319014,0.00265423,38852.0,38851.0,0.81932767]
["bitfinex","BTCUSD",1646457319608,0.03737424,38852.0,38851.0,0.81932767]
["bitfinex","BTCUSD",1646457319808,0.03737424,38852.0,38851.0,0.56475183]
["bitfinex","BTCUSD",1646457319809,0.06944002,38852.0,38851.0,0.56475183]
["bitfinex","BTCUSD",1646457320005,0.06944002,38852.0,38851.0,0.18695583]
["bitfinex","BTCUSD",1646457320309,0.27014002,38852.0,38851.0,0.77734028]
["bitfinex","BTCUSD",1646457321006,0.27014002,38852.0,38851.0,1.14320102]
["bitfinex","BTCUSD",1646457322756,0.27014002,38852.0,38851.0,1.91537102]
["bitfinex","BTCUSD",1646457323157,0.27279425,38852.0,38851.0,1.91537102]
["bitfinex","BTCUSD",1646457323559,0.27279425,38852.0,38851.0,1.53757502]
["bitfinex","BTCUSD",1646457323758,0.27279425,38852.0,38851.0,1.91537102]
["bitfinex","BTCUSD",1646457324365,0.27129425,38852.0,38851.0,1.91537102]
["bitfinex","BTCUSD",1646457324916,0.27129425,38852.0,38851.0,0.93337583]
["bitfinex","BTCUSD",1646457324917,0.62851497,38852.0,38851.0,0.93337583]
["bitfinex","BTCUSD",1646457325116,0.27129425,38852.0,38851.0,0.93337583]
["bitfinex","BTCUSD",1646457325714,0.32129425,38852.0,38851.0,0.93337583]
["bitfinex","BTCUSD",1646457326112,0.42129425,38852.0,38851.0,0.93337583]
["bitfinex","BTCUSD",1646457327715,0.37129425,38852.0,38851.0,0.93337583]
["bitfinex","BTCUSD",1646457327916,0.27129425,38852.0,38851.0,1.14996622]
["bitfinex","BTCUSD",1646457328119,0.27129425,38852.0,38851.0,1.3148848]
["bitfinex","BTCUSD",1646457328515,0.27129425,38852.0,38851.0,1.8426808]
["bitfinex","BTCUSD",1646457328771,0.1419535,38871.0,38853.0,0.02575]
["bitfinex","BTCUSD",1646457328969,0.01286,38870.0,38863.0,0.13916858]
["bitfinex","BTCUSD",1646457329170,0.04318616,38866.0,38863.0,0.13916858]
["bitfinex","BTCUSD",1646457329370,0.04318616,38864.0,38863.0,0.13916858]
["bitfinex","BTCUSD",1646457329576,0.04318616,38864.0,38855.0,0.02575]
["bitfinex","BTCUSD",1646457329771,0.01285,38872.0,38855.0,0.02575]
["bitfinex","BTCUSD",1646457329975,0.01285,38872.0,38863.0,0.13916858]
["bitfinex","BTCUSD",1646457330172,0.04318616,38868.0,38863.0,0.13916858]
["bitfinex","BTCUSD",1646457330371,0.79695,38872.0,38863.0,0.13916858]
["bitfinex","BTCUSD",1646457330372,0.30318616,38864.0,38863.0,0.13916858]
["bitfinex","BTCUSD",1646457330771,0.0288254,38862.0,38856.0,0.17889286]
["bitfinex","BTCUSD",1646457331170,0.0288254,38862.0,38856.0,0.00055002]
["bitfinex","BTCUSD",1646457331572,0.0288254,38862.0,38854.0,0.377796]
["bitfinex","BTCUSD",1646457331971,0.0288254,38862.0,38853.0,0.15]
["bitfinex","BTCUSD",1646457332178,0.0288254,38862.0,38854.0,0.377796]
["bitfinex","BTCUSD",1646457332407,0.0288254,38862.0,38855.0,0.377796]
["bitfinex","BTCUSD",1646457332704,0.0288254,38862.0,38853.0,0.18106297]
["bitfinex","BTCUSD",1646457333106,0.0288254,38862.0,38853.0,0.20681297]
["bitfinex","BTCUSD",1646457333905,0.0288254,38862.0,38854.0,0.377796]
["bitfinex","BTCUSD",1646457334107,0.0288254,38862.0,38855.0,0.377796]
["bitfinex","BTCUSD",1646457334307,0.0288254,38862.0,38856.0,0.377796]
["bitfinex","BTCUSD",1646457334508,0.0288254,38862.0,38853.0,0.18106297]
["bitfinex","BTCUSD",1646457334810,0.0288254,38862.0,38854.0,0.377796]
["bitfinex","BTCUSD",1646457335209,0.0288254,38862.0,38855.0,0.02575]
["bitfinex","BTCUSD",1646457335509,0.0288254,38862.0,38856.0,0.403546]
["bitfinex","BTCUSD",1646457336853,0.0288254,38862.0,38857.0,0.377796]
["bitfinex","BTCUSD",1646457337054,0.0288254,38862.0,38859.0,0.21396836]
["bitfinex","BTCUSD",1646457339657,0.02246414,38855.0,38854.0,0.55572008]
["bitfinex","BTCUSD",1646457339907,0.02246414,38855.0,38854.0,1.32784008]
["bitfinex","BTCUSD",1646457341308,0.02246414,38855.0,38854.0,0.95004408]
["bitfinex","BTCUSD",1646457341508,0.02246414,38855.0,38854.0,1.32784008]
["bitfinex","BTCUSD",1646457341908,0.02246414,38855.0,38854.0,0.95004408]
["bitfinex","BTCUSD",1646457342109,0.02246414,38855.0,38854.0,1.32784008]
["bitfinex","BTCUSD",1646457342309,0.02246414,38855.0,38854.0,0.95004408]
["bitfinex","BTCUSD",1646457343960,0.02246414,38855.0,38854.0,0.77212]
["bitfinex","BTCUSD",1646457344963,0.02246414,38855.0,38854.0,0.97793205]
["bitfinex","BTCUSD",1646457346764,0.02246414,38855.0,38854.0,0.77212]
["bitfinex","BTCUSD",1646457349017,0.02246414,38855.0,38852.0,0.00013728]
["bitfinex","BTCUSD",1646457349510,0.02246414,38855.0,38851.0,0.16120583]
["bitfinex","BTCUSD",1646457349712,0.02246414,38855.0,38852.0,0.00013728]
["bitfinex","BTCUSD",1646457349912,0.38896126,38855.0,38852.0,0.00013728]
["bitfinex","BTCUSD",1646457350313,0.45337426,38855.0,38852.0,0.00013728]
["bitfinex","BTCUSD",1646457351256,0.38896126,38855.0,38852.0,0.00013728]
["bitfinex","BTCUSD",1646457351858,0.64896126,38855.0,38851.0,0.16120583]
["bitfinex","BTCUSD",1646457352057,0.28246414,38855.0,38852.0,0.00013728]
["bitfinex","BTCUSD",1646457353062,0.28246414,38855.0,38851.0,0.16220583]
["bitfinex","BTCUSD",1646457353259,0.28246414,38855.0,38852.0,0.00013728]
["bitfinex","BTCUSD",1646457353660,0.39687514,38855.0,38852.0,0.00013728]
["bitfinex","BTCUSD",1646457354062,0.11285,38854.0,38852.0,0.00013728]
["bitfinex","BTCUSD",1646457354261,0.11285,38854.0,38851.0,0.16120583]
["bitfinex","BTCUSD",1646457354461,0.11285,38854.0,38852.0,0.00013728]
["bitfinex","BTCUSD",1646457354663,0.1,38854.0,38852.0,0.00013728]
["bitfinex","BTCUSD",1646457355507,0.1,38854.0,38851.0,0.35078068]
["bitfinex","BTCUSD",1646457355715,0.09501305,38854.0,38851.0,0.35091796]
["bitfinex","BTCUSD",1646457356709,0.09501305,38854.0,38851.0,0.35078068]
["bitfinex","BTCUSD",1646457356909,0.09501305,38854.0,38851.0,0.35091797]
["bitfinex","BTCUSD",1646457357910,0.09501305,38854.0,38851.0,0.35078068]
["bitfinex","BTCUSD",1646457358111,0.33246414,38855.0,38852.0,0.36649712]
["bitfinex","BTCUSD",1646457358112,0.28246414,38855.0,38852.0,0.36649712]
["bitfinex","BTCUSD",1646457358512,0.28246414,38855.0,38853.0,0.377796]
["bitfinex","BTCUSD",1646457358765,0.28246414,38855.0,38852.0,0.36649712]
["bitfinex","BTCUSD",1646457358961,0.28246414,38855.0,38851.0,0.37666797]
["bitfinex","BTCUSD",1646457359165,0.28246414,38855.0,38851.0,0.37653068]
["bitfinex","BTCUSD",1646457359361,0.28212321,38855.0,38852.0,0.00013728]
["bitfinex","BTCUSD",1646457360260,0.28212321,38855.0,38851.0,0.37653068]
["bitfinex","BTCUSD",1646457360461,0.28212321,38855.0,38852.0,0.3666344]
["bitfinex","BTCUSD",1646457360868,0.28212321,38855.0,38852.0,0.00013728]
["bitfinex","BTCUSD",1646457361463,0.28212321,38855.0,38851.0,0.35078068]
["bitfinex","BTCUSD",1646457361662,0.28212321,38855.0,38852.0,0.00013728]
["bitfinex","BTCUSD",1646457362712,0.28212321,38855.0,38851.0,0.35078068]
["bitfinex","BTCUSD",1646457362908,0.28212321,38855.0,38852.0,0.00013728]
["bitfinex","BTCUSD",1646457363911,0.28212321,38855.0,38851.0,0.16120583]
["bitfinex","BTCUSD",1646457364117,0.28212321,38855.0,38852.0,0.00013728]
["bitfinex","BTCUSD",1646457365116,0.28212321,38855.0,38851.0,0.16120583]
["bitfinex","BTCUSD",1646457365316,0.28212321,38855.0,38852.0,0.00013728]
["bitfinex","BTCUSD",1646457367557,0.28212321,38855.0,38851.0,0.002]
["bitfinex","BTCUSD",1646457367759,0.28212321,38855.0,38852.0,0.00013728]
["bitfinex","BTCUSD",1646457368764,0.28212321,38855.0,38851.0,0.003]
["bitfinex","BTCUSD",1646457368959,0.28212321,38855.0,38852.0,0.00013728]
["bitfinex","BTCUSD",1646457369559,0.28212321,38855.0,38850.0,0.21499331]
["bitfinex","BTCUSD",1646457369761,0.28167941,38855.0,38850.0,0.21499331]
["bitfinex","BTCUSD",1646457372317,0.28167941,38855.0,38851.0,0.377796]
["bitfinex","BTCUSD",1646457372514,0.28167941,38855.0,38850.0,0.41305433]
["bitfinex","BTCUSD",1646457372914,0.28167941,38855.0,38851.0,0.377796]
["bitfinex","BTCUSD",1646457373114,0.28167941,38855.0,38850.0,0.62399492]
["bitfinex","BTCUSD",1646457373515,0.28167941,38855.0,38850.0,0.62382708]
["bitfinex","BTCUSD",1646457373773,0.28167941,38855.0,38850.0,0.62399492]
["bitfinex","BTCUSD",1646457374374,0.28167941,38855.0,38850.0,0.42610174]
["bitfinex","BTCUSD",1646457374575,0.28167941,38855.0,38850.0,0.21516115]
["bitfinex","BTCUSD",1646457374776,0.28167941,38855.0,38850.0,0.21499331]
["bitfinex","BTCUSD",1646457374976,0.28167941,38855.0,38850.0,0.21516115]
["bitfinex","BTCUSD",1646457375377,0.28167941,38855.0,38853.0,0.20170086]
["bitfinex","BTCUSD",1646457377614,0.26761016,38855.0,38853.0,0.20170086]
["bitfinex","BTCUSD",1646457379516,0.28869685,38860.0,38850.0,0.21499331]
["bitfinex","BTCUSD",1646457379715,0.28869685,38860.0,38850.0,0.21516115]
["bitfinex","BTCUSD",1646457380518,0.28869685,38860.0,38855.0,0.20346379]
["bitfinex","BTCUSD",1646457380719,0.28869685,38860.0,38850.0,0.21499331]
["bitfinex","BTCUSD",1646457381019,0.28869685,38860.0,38850.0,0.21514474]
["bitfinex","BTCUSD",1646457381461,0.28869685,38860.0,38850.0,0.42608533]
["bitfinex","BTCUSD",1646457381666,0.07812671,38860.0,38854.0,0.15083009]
["bitfinex","BTCUSD",1646457381860,0.3666367,38860.0,38856.0,0.15689411]
["bitfinex","BTCUSD",1646457382667,0.6266367,38860.0,38856.0,0.15689411]
["bitfinex","BTCUSD",1646457383262,0.83720684,38860.0,38856.0,0.15689411]
["bitfinex","BTCUSD",1646457383860,0.83720684,38860.0,38850.0,0.21169773]
["bitfinex","BTCUSD",1646457384061,0.83720684,38860.0,38851.0,0.16700258]
["bitfinex","BTCUSD",1646457384266,0.83720684,38860.0,38850.0,0.21094059]
["bitfinex","BTCUSD",1646457384462,0.83720684,38860.0,38850.0,0.21107473]
["bitfinex","BTCUSD",1646457384911,0.83720684,38860.0,38854.0,0.16746818]
["bitfinex","BTCUSD",1646457387513,0.21057014,38859.0,38854.0,0.16746818]
["bitfinex","BTCUSD",1646457388013,0.83720684,38860.0,38854.0,0.16746818]
["bitfinex","BTCUSD",1646457388213,0.21057014,38859.0,38854.0,0.16746818]
["bitfinex","BTCUSD",1646457388413,0.3666367,38858.0,38854.0,0.16746818]
["bitfinex","BTCUSD",1646457389675,0.52107264,38858.0,38854.0,0.16746818]
["bitfinex","BTCUSD",1646457390976,0.3105025,38858.0,38854.0,0.16746818]
["bitfinex","BTCUSD",1646457391581,0.52107264,38858.0,38854.0,0.16746818]
["bitfinex","BTCUSD",1646457391983,0.3105025,38858.0,38854.0,0.16746818]
["bitfinex","BTCUSD",1646457392178,0.52107264,38858.0,38854.0,0.16746818]
["bitfinex","BTCUSD",1646457392620,0.21057014,38859.0,38854.0,0.16746818]
["bitfinex","BTCUSD",1646457394720,0.47057014,38860.0,38854.0,0.16746818]
["bitfinex","BTCUSD",1646457395122,0.47057014,38860.0,38855.0,0.429296]
["bitfinex","BTCUSD",1646457395123,0.26,38860.0,38855.0,0.429296]
["bitfinex","BTCUSD",1646457395321,0.26,38860.0,38857.0,0.377796]
["bitfinex","BTCUSD",1646457395917,0.26,38860.0,38858.0,0.77203]
["bitfinex","BTCUSD",1646457396168,0.26,38860.0,38859.0,0.377796]
["bitfinex","BTCUSD",1646457396465,0.26,38860.0,38858.0,0.77203]
["bitfinex","BTCUSD",1646457397267,0.32977607,38860.0,38858.0,0.77203]
["bitfinex","BTCUSD",1646457397468,0.21040389,38859.0,38858.0,0.77203]
["bitfinex","BTCUSD",1646457397865,0.32977607,38860.0,38858.0,0.77203]
["bitfinex","BTCUSD",1646457398065,0.21039756,38859.0,38858.0,0.77203]
["bitfinex","BTCUSD",1646457399573,0.26,38860.0,38858.0,0.2089257]
["bitfinex","BTCUSD",1646457399769,0.52300487,38860.0,38858.0,0.2089257]
["bitfinex","BTCUSD",1646457402223,0.26,38860.0,38858.0,0.2089257]
["bitfinex","BTCUSD",1646457402621,0.52300487,38860.0,38858.0,0.2089257]
["bitfinex","BTCUSD",1646457402821,0.21043157,38859.0,38858.0,0.2089257]
["bitfinex","BTCUSD",1646457403660,0.26,38860.0,38858.0,0.2089257]
["bitfinex","BTCUSD",1646457403661,0.47043157,38860.0,38858.0,0.2089257]
["bitfinex","BTCUSD",1646457403864,0.21043157,38859.0,38858.0,0.2089257]
["bitfinex","BTCUSD",1646457407913,0.26,38860.0,38858.0,0.2089257]
["bitfinex","BTCUSD",1646457408115,0.52300487,38860.0,38858.0,0.2089257]
["bitfinex","BTCUSD",1646457408318,0.26,38860.0,38858.0,0.2089257]
["bitfinex","BTCUSD",1646457409016,0.21037983,38859.0,38858.0,0.2089257]
["bitfinex","BTCUSD",1646457410216,0.26,38860.0,38858.0,0.2089257]
["bitfinex","BTCUSD",1646457410516,0.52300487,38860.0,38858.0,0.2089257]
["bitfinex","BTCUSD",1646457411162,0.26,38860.0,38858.0,0.2089257]
["bitfinex","BTCUSD",1646457411363,0.52300487,38860.0,38858.0,0.2089257]
["bitfinex","BTCUSD",1646457412962,0.26,38860.0,38858.0,0.2089257]
["bitfinex","BTCUSD",1646457413361,0.52300487,38860.0,38858.0,0.2089257]
["bitfinex","BTCUSD",1646457415022,0.2104152,38859.0,38858.0,0.2089257]
["bitfinex","BTCUSD",1646457415222,0.26,38860.0,38858.0,0.5779383]
["bitfinex","BTCUSD",1646457415419,0.26,38860.0,38859.0,0.3690126]
["bitfinex","BTCUSD",1646457418024,0.0255,38860.0,38859.0,0.3690126]
["bitfinex","BTCUSD",1646457418238,0.2104152,38866.0,38860.0,1.1]
["bitfinex","BTCUSD",1646457418421,0.2104152,38867.0,38861.0,1.00933265]
["bitfinex","BTCUSD",1646457418668,0.2104152,38868.0,38862.0,1.59762405]
["bitfinex","BTCUSD",1646457418867,0.2104152,38868.0,38863.0,0.93422635]
["bitfinex","BTCUSD",1646457419068,0.2104152,38868.0,38863.0,0.98572635]
["bitfinex","BTCUSD",1646457419367,0.2104152,38868.0,38866.0,0.21805219]
["bitfinex","BTCUSD",1646457419568,0.2104152,38868.0,38867.0,1.335]
["bitfinex","BTCUSD",1646457420173,0.24430881,38876.0,38867.0,1.335]
["bitfinex","BTCUSD",1646457420174,0.2104152,38869.0,38867.0,1.335]
["bitfinex","BTCUSD",1646457420475,0.2104152,38868.0,38867.0,1.335]
["bitfinex","BTCUSD",1646457420670,0.26300487,38868.0,38867.0,0.63124454]
["bitfinex","BTCUSD",1646457421872,0.26300487,38869.0,38867.0,0.63124454]
["bitfinex","BTCUSD",1646457422068,0.26300487,38870.0,38867.0,0.63124454]
["bitfinex","BTCUSD",1646457422267,0.21032187,38868.0,38867.0,0.63124454]
["bitfinex","BTCUSD",1646457422724,0.52400487,38870.0,38867.0,0.63124454]
["bitfinex","BTCUSD",1646457422725,0.21032187,38869.0,38867.0,0.63124454]
["bitfinex","BTCUSD",1646457423716,0.47132187,38870.0,38867.0,0.63124454]
["bitfinex","BTCUSD",1646457423919,0.47132187,38870.0,38868.0,0.377796]
["bitfinex","BTCUSD",1646457423920,0.26,38870.0,38868.0,0.377796]
["bitfinex","BTCUSD",1646457424124,0.26,38870.0,38869.0,0.37159276]
["bitfinex","BTCUSD",1646457424318,0.26,38870.0,38869.0,0.74938876]
["bitfinex","BTCUSD",1646457424517,0.21032187,38873.0,38869.0,0.74938876]
["bitfinex","BTCUSD",1646457424719,0.21032187,38872.0,38867.0,1.0028373]
["bitfinex","BTCUSD",1646457424919,0.21032187,38872.0,38867.0,0.63124454]
["bitfinex","BTCUSD",1646457425325,0.21032187,38871.0,38867.0,0.63124454]
["bitfinex","BTCUSD",1646457426763,0.21032187,38872.0,38867.0,0.63124454]
["bitfinex","BTCUSD",1646457427162,0.21032187,38871.0,38867.0,0.63124454]
["bitfinex","BTCUSD",1646457429664,0.21032187,38871.0,38867.0,0.06829194]
["bitfinex","BTCUSD",1646457430922,0.21032187,38872.0,38867.0,0.06829194]
["bitfinex","BTCUSD",1646457433525,0.46032187,38872.0,38867.0,0.06829194]
["bitfinex","BTCUSD",1646457434170,0.46032187,38872.0,38868.0,0.377796]
["bitfinex","BTCUSD",1646457434369,0.46032187,38872.0,38867.0,0.06829194]
["bitfinex","BTCUSD",1646457435470,0.46032187,38872.0,38868.0,0.377796]
["bitfinex","BTCUSD",1646457436170,0.25,38872.0,38868.0,0.377796]
["bitfinex","BTCUSD",1646457436370,0.25,38872.0,38867.0,0.06829194]
["bitfinex","BTCUSD",1646457436770,0.25,38872.0,38868.0,0.377796]
["bitfinex","BTCUSD",1646457436971,0.25,38872.0,38867.0,0.06829194]
["bitfinex","BTCUSD",1646457437171,0.46032187,38872.0,38868.0,0.377796]
["bitfinex","BTCUSD",1646457437412,0.25,38872.0,38868.0,0.377796]
["bitfinex","BTCUSD",1646457438220,0.25,38872.0,38867.0,0.06829194]
["bitfinex","BTCUSD",1646457438414,0.25,38872.0,38868.0,0.377796]
["bitfinex","BTCUSD",1646457438614,0.25,38872.0,38869.0,0.377796]
["bitfinex","BTCUSD",1646457438813,0.25,38872.0,38867.0,0.06829194]
["bitfinex","BTCUSD",1646457439014,0.25,38872.0,38868.0,0.377796]
["bitfinex","BTCUSD",1646457440216,0.25,38872.0,38867.0,0.06829194]
["bitfinex","BTCUSD",1646457440719,0.46032187,38872.0,38867.0,0.06829194]
["bitfinex","BTCUSD",1646457442589,0.25,38872.0,38867.0,0.06829194]
["bitfinex","BTCUSD",1646457444921,0.25,38872.0,38868.0,0.377796]
["bitfinex","BTCUSD",1646457445422,0.25,38872.0,38867.0,0.06829194]
["bitfinex","BTCUSD",1646457446225,0.25,38872.0,38868.0,0.377796]
["bitfinex","BTCUSD",1646457446425,0.25,38872.0,38868.0,0.7530954]
["bitfinex","BTCUSD",1646457447028,0.25,38872.0,38870.0,0.18300029]
["bitfinex","BTCUSD",1646457447226,0.25,38872.0,38871.0,0.377796]
["bitfinex","BTCUSD",1646457448534,0.25,38872.0,38871.0,0.7530954]
["bitfinex","BTCUSD",1646457449474,0.25,38872.0,38871.0,2.9768994]
["bitfinex","BTCUSD",1646457449674,0.25,38872.0,38871.0,3.3546954]
["bitfinex","BTCUSD",1646457450276,0.25,38872.0,38871.0,2.9768994]
["bitfinex","BTCUSD",1646457451082,0.25,38872.0,38871.0,2.979396]
["bitfinex","BTCUSD",1646457451279,0.25,38872.0,38871.0,2.6016]
["bitfinex","BTCUSD",1646457452079,0.25,38872.0,38871.0,2.979396]
["bitfinex","BTCUSD",1646457452280,0.25,38872.0,38871.0,2.6016]
["bitfinex","BTCUSD",1646457452514,0.25,38872.0,38871.0,2.979396]
["bitfinex","BTCUSD",1646457453017,0.25,38872.0,38871.0,2.97933529]
["bitfinex","BTCUSD",1646457453720,0.25,38872.0,38871.0,3.14448035]
["bitfinex","BTCUSD",1646457455118,0.25,38872.0,38871.0,2.60153929]
["bitfinex","BTCUSD",1646457456178,0.40516484,38872.0,38871.0,2.60153929]
["bitfinex","BTCUSD",1646457456974,0.40504038,38872.0,38871.0,2.60153929]
["bitfinex","BTCUSD",1646457457178,0.24987554,38872.0,38871.0,2.60153929]
["bitfinex","BTCUSD",1646457458376,0.46019741,38872.0,38871.0,2.60153929]
["bitfinex","BTCUSD",1646457459580,0.24987554,38872.0,38871.0,2.03860617]
["bitfinex","BTCUSD",1646457461320,0.51288041,38872.0,38871.0,2.03860617]
["bitfinex","BTCUSD",1646457462021,0.51288041,38872.0,38871.0,1.33492275]
["bitfinex","BTCUSD",1646457466185,0.24987554,38872.0,38871.0,1.33492275]
["bitfinex","BTCUSD",1646457466484,0.51288041,38872.0,38871.0,1.33492275]
["bitfinex","BTCUSD",1646457467519,0.24987554,38872.0,38871.0,1.33492275]
["bitfinex","BTCUSD",1646457467719,0.51288041,38872.0,38871.0,1.33492275]
["bitfinex","BTCUSD",1646457468519,0.24987554,38872.0,38871.0,1.33492275]
["bitfinex","BTCUSD",1646457469521,0.51288041,38872.0,38871.0,1.33492275]
["bitfinex","BTCUSD",1646457469922,0.50947265,38872.0,38871.0,1.33492275]
["bitfinex","BTCUSD",1646457470823,0.49947265,38872.0,38871.0,1.33492275]
["bitfinex","BTCUSD",1646457471868,0.23646778,38872.0,38871.0,1.33492275]
["bitfinex","BTCUSD",1646457472264,0.49947265,38872.0,38871.0,1.33492275]
["bitfinex","BTCUSD",1646457472466,0.23646778,38872.0,38871.0,1.33492275]
["bitfinex","BTCUSD",1646457474166,0.26300487,38873.0,38871.0,1.33492275]
["bitfinex","BTCUSD",1646457475025,0.26300487,38874.0,38871.0,1.33492275]
["bitfinex","BTCUSD",1646457475227,0.26300487,38873.0,38871.0,1.33492275]
["bitfinex","BTCUSD",1646457477032,0.26300487,38873.0,38872.0,0.16700586]
["bitfinex","BTCUSD",1646457477930,0.26300487,38874.0,38872.0,0.16700586]
["bitfinex","BTCUSD",1646457478330,0.26271496,38874.0,38872.0,0.16700586]
["bitfinex","BTCUSD",1646457478534,0.26271496,38873.0,38872.0,0.16700586]
["bitfinex","BTCUSD",1646457478785,0.21018675,38874.0,38873.0,0.377796]
["bitfinex","BTCUSD",1646457478981,0.39567384,38884.0,38873.0,0.377796]
["bitfinex","BTCUSD",1646457478982,0.21018675,38875.0,38873.0,0.377796]
["bitfinex","BTCUSD",1646457479586,0.21018675,38876.0,38873.0,0.377796]
["bitfinex","BTCUSD",1646457479981,0.21018675,38876.0,38875.0,0.18980976]
["bitfinex","BTCUSD",1646457480180,0.21018675,38876.0,38875.0,0.56760576]
["bitfinex","BTCUSD",1646457480581,0.24954385,38884.0,38875.0,0.56760576]
["bitfinex","BTCUSD",1646457480582,0.21018675,38877.0,38875.0,0.56760576]
["bitfinex","BTCUSD",1646457480784,0.21018675,38879.0,38876.0,0.377796]
["bitfinex","BTCUSD",1646457481683,0.38282384,38884.0,38876.0,0.377796]
["bitfinex","BTCUSD",1646457481684,0.21018675,38878.0,38876.0,0.377796]
["bitfinex","BTCUSD",1646457482829,0.21018675,38879.0,38876.0,0.377796]
["bitfinex","BTCUSD",1646457483026,0.20518675,38879.0,38878.0,0.21234876]
["bitfinex","BTCUSD",1646457483233,0.38282384,38888.0,38878.0,0.59014476]
["bitfinex","BTCUSD",1646457483234,0.26271496,38884.0,38878.0,0.59014476]
["bitfinex","BTCUSD",1646457483429,0.26271496,38884.0,38879.0,0.377796]
["bitfinex","BTCUSD",1646457483828,0.24,38884.0,38879.0,0.377796]
["bitfinex","BTCUSD",1646457484630,0.24,38884.0,38879.0,0.76061984]
["bitfinex","BTCUSD",1646457485435,0.24,38884.0,38880.0,0.02575]
["bitfinex","BTCUSD",1646457485634,0.24,38884.0,38881.0,0.377796]
["bitfinex","BTCUSD",1646457485832,0.24,38884.0,38881.0,0.403546]
["bitfinex","BTCUSD",1646457486031,0.24,38884.0,38883.0,0.377796]
["bitfinex","BTCUSD",1646457486275,0.24,38884.0,38883.0,0.76061984]
["bitfinex","BTCUSD",1646457486475,0.24,38884.0,38883.0,0.78636984]
["bitfinex","BTCUSD",1646457486677,0.24,38884.0,38883.0,0.76061984]
["bitfinex","BTCUSD",1646457487075,0.24,38884.0,38883.0,0.377796]
["bitfinex","BTCUSD",1646457489677,0.24,38884.0,38883.0,0.377825]
["bitfinex","BTCUSD",1646457490725,0.38856602,38896.0,38884.0,0.377825]
["bitfinex","BTCUSD",1646457490726,0.26254343,38894.0,38884.0,0.377825]
["bitfinex","BTCUSD",1646457490927,0.00194917,38900.0,38883.0,0.55730318]
["bitfinex","BTCUSD",1646457490928,0.00194917,38900.0,38891.0,0.02575]
["bitfinex","BTCUSD",1646457491128,0.00194917,38900.0,38894.0,0.403575]
["bitfinex","BTCUSD",1646457491329,0.0001,38899.0,38895.0,0.55880318]
["bitfinex","BTCUSD",1646457491529,0.0001,38899.0,38898.0,0.2066619]
["bitfinex","BTCUSD",1646457491724,0.0001,38899.0,38898.0,0.429325]
["bitfinex","BTCUSD",1646457491925,0.0001,38899.0,38898.0,0.377825]
["bitfinex","BTCUSD",1646457492124,0.0001,38899.0,38894.0,0.377825]
["bitfinex","BTCUSD",1646457492727,0.0001,38899.0,38896.0,0.377825]
["bitfinex","BTCUSD",1646457492923,0.00017216,38898.0,38892.0,0.18920899]
["bitfinex","BTCUSD",1646457493123,0.00017216,38898.0,38893.0,0.377825]
["bitfinex","BTCUSD",1646457493523,0.04318616,38894.0,38893.0,0.377825]
["bitfinex","BTCUSD",1646457493773,0.0001,38899.0,38893.0,0.377825]
["bitfinex","BTCUSD",1646457493971,0.00017216,38897.0,38893.0,0.377825]
["bitfinex","BTCUSD",1646457494973,0.0001,38899.0,38893.0,0.377825]
["bitfinex","BTCUSD",1646457495175,0.00022265,38897.0,38893.0,0.75708954]
["bitfinex","BTCUSD",1646457495777,0.00022265,38897.0,38893.0,0.377825]
["bitfinex","BTCUSD",1646457495974,0.00022265,38897.0,38895.0,0.18113062]
["bitfinex","BTCUSD",1646457496175,0.0001,38899.0,38896.0,0.377825]
["bitfinex","BTCUSD",1646457496375,0.00022436,38897.0,38896.0,0.377825]
["bitfinex","BTCUSD",1646457497278,0.0001,38899.0,38896.0,0.57851204]
["bitfinex","BTCUSD",1646457497525,0.00022436,38898.0,38896.0,0.57851204]
["bitfinex","BTCUSD",1646457497926,0.00022436,38898.0,38897.0,0.37926454]
["bitfinex","BTCUSD",1646457498223,0.00022436,38898.0,38897.0,0.377825]
["bitfinex","BTCUSD",1646457498423,0.00022436,38898.0,38897.0,0.75708954]
["bitfinex","BTCUSD",1646457498622,0.0001,38899.0,38897.0,0.75708954]
["bitfinex","BTCUSD",1646457498822,0.00032436,38899.0,38898.0,0.75708954]
["bitfinex","BTCUSD",1646457499421,0.00032436,38899.0,38898.0,0.75208954]
["bitfinex","BTCUSD",1646457499823,0.0001,38899.0,38898.0,0.53554014]
["bitfinex","BTCUSD",1646457501672,0.0001,38899.0,38898.0,0.91480468]
["bitfinex","BTCUSD",1646457502574,0.0011,38911.0,38899.0,1.2]
["bitfinex","BTCUSD",1646457502575,0.00086979,38906.0,38899.0,1.2]
["bitfinex","BTCUSD",1646457502777,0.00086979,38906.0,38900.0,0.80858954]
["bitfinex","BTCUSD",1646457503173,0.00086979,38906.0,38901.0,3.89345]
["bitfinex","BTCUSD",1646457503373,0.0011,38909.0,38902.0,0.95872348]
["bitfinex","BTCUSD",1646457503573,0.0011,38909.0,38907.0,0.18875153]
["bitfinex","BTCUSD",1646457503775,0.0011,38909.0,38908.0,0.377825]
["bitfinex","BTCUSD",1646457504574,0.04054638,38909.0,38908.0,0.377825]
["bitfinex","BTCUSD",1646457506825,0.04054638,38909.0,38908.0,0.56539444]
["bitfinex","BTCUSD",1646457506826,0.03554638,38909.0,38908.0,0.56539444]
["bitfinex","BTCUSD",1646457507428,0.00023974,38910.0,38908.0,1.02040898]
["bitfinex","BTCUSD",1646457507630,0.00023974,38910.0,38909.0,1.18911454]
["bitfinex","BTCUSD",1646457507826,0.0011,38914.0,38910.0,1.603575]
["bitfinex","BTCUSD",1646457508026,0.0011,38914.0,38911.0,0.45651454]
["bitfinex","BTCUSD",1646457508229,0.0011,38914.0,38912.0,0.75708954]
["bitfinex","BTCUSD",1646457508427,0.0011,38914.0,38912.0,0.80708954]
["bitfinex","BTCUSD",1646457508681,0.0011,38914.0,38912.0,1.02040512]
["bitfinex","BTCUSD",1646457510482,0.0011,38914.0,38912.0,0.95858954]
["bitfinex","BTCUSD",1646457510892,0.0011,38914.0,38912.0,0.579325]
["bitfinex","BTCUSD",1646457511083,0.17780214,38924.0,38912.0,0.95705252]
["bitfinex","BTCUSD",1646457511281,0.17780214,38924.0,38913.0,0.1]
["bitfinex","BTCUSD",1646457511484,0.17780214,38924.0,38914.0,0.377825]
["bitfinex","BTCUSD",1646457511682,0.17780214,38924.0,38915.0,0.1]
["bitfinex","BTCUSD",1646457511884,0.17780214,38924.0,38916.0,0.377825]
["bitfinex","BTCUSD",1646457512084,0.00023973,38920.0,38916.0,0.377825]
["bitfinex","BTCUSD",1646457512928,0.25631172,38923.0,38914.0,0.18476217]
["bitfinex","BTCUSD",1646457513126,0.25631172,38923.0,38911.0,0.005]
["bitfinex","BTCUSD",1646457513127,0.07286202,38923.0,38911.0,0.005]
["bitfinex","BTCUSD",1646457513327,0.00023973,38920.0,38911.0,0.005]
["bitfinex","BTCUSD",1646457513728,0.17198222,38918.0,38911.0,0.005]
["bitfinex","BTCUSD",1646457514229,0.17198222,38918.0,38911.0,0.21243538]
["bitfinex","BTCUSD",1646457514428,0.00023973,38916.0,38911.0,0.21243538]
["bitfinex","BTCUSD",1646457515428,0.26920589,38923.0,38911.0,0.21243538]
["bitfinex","BTCUSD",1646457515629,0.00023974,38915.0,38913.0,0.18971348]
["bitfinex","BTCUSD",1646457515828,0.00023974,38915.0,38914.0,0.377825]
["bitfinex","BTCUSD",1646457516289,0.00023974,38915.0,38914.0,0.75555252]
["bitfinex","BTCUSD",1646457516486,0.004518,38924.0,38914.0,0.75555252]
["bitfinex","BTCUSD",1646457516681,0.0005,38924.0,38914.0,4.62295252]
["bitfinex","BTCUSD",1646457516882,0.00023482,38916.0,38914.0,4.62295252]
["bitfinex","BTCUSD",1646457517084,0.00023482,38916.0,38915.0,0.37772752]
["bitfinex","BTCUSD",1646457517386,0.00023482,38916.0,38915.0,0.75555252]
["bitfinex","BTCUSD",1646457517581,0.00023482,38916.0,38915.0,4.62295252]
["bitfinex","BTCUSD",1646457517783,0.0005,38924.0,38915.0,4.62295252]
["bitfinex","BTCUSD",1646457517982,0.00093912,38923.0,38919.0,0.16888848]
["bitfinex","BTCUSD",1646457518182,0.00093912,38923.0,38920.0,4.245125]
["bitfinex","BTCUSD",1646457518383,0.00093912,38923.0,38920.0,3.8673]
["bitfinex","BTCUSD",1646457518982,0.0005,38924.0,38920.0,3.8673]
["bitfinex","BTCUSD",1646457519184,0.00023481,38923.0,38920.0,3.8673]
["bitfinex","BTCUSD",1646457519584,0.00023481,38923.0,38921.0,0.377825]
["bitfinex","BTCUSD",1646457519784,0.00023481,38923.0,38920.0,3.8673]
["bitfinex","BTCUSD",1646457520238,0.0005,38924.0,38922.0,0.17305107]
["bitfinex","BTCUSD",1646457520428,0.0005,38924.0,38920.0,3.8673]
["bitfinex","BTCUSD",1646457520429,0.00022937,38923.0,38920.0,3.8673]
["bitfinex","BTCUSD",1646457520829,0.00022937,38923.0,38921.0,0.377825]
["bitfinex","BTCUSD",1646457521530,0.0005,38924.0,38921.0,0.75555252]
["bitfinex","BTCUSD",1646457521731,0.00072937,38924.0,38921.0,0.75555252]
["bitfinex","BTCUSD",1646457522031,0.00072937,38924.0,38923.0,0.377825]
["bitfinex","BTCUSD",1646457522629,0.0005,38924.0,38923.0,0.377825]
["bitfinex","BTCUSD",1646457523887,0.0005,38924.0,38923.0,0.75555252]
["bitfinex","BTCUSD",1646457524684,0.00133059,38925.0,38924.0,0.378825]
["bitfinex","BTCUSD",1646457524886,0.00133059,38925.0,38924.0,0.75655252]
["bitfinex","BTCUSD",1646457526185,0.0011,38925.0,38924.0,0.75655252]
["bitfinex","BTCUSD",1646457528027,0.0011,38925.0,38924.0,4.62375252]
["bitfinex","BTCUSD",1646457530732,0.0011,38925.0,38924.0,3.8682]
["bitfinex","BTCUSD",1646457534599,0.0011,38925.0,38924.0,4.246025]
["bitfinex","BTCUSD",1646457535050,0.00169885,38932.0,38926.0,0.377825]
["bitfinex","BTCUSD",1646457535650,0.00169885,38932.0,38928.0,0.17268595]
["bitfinex","BTCUSD",1646457535851,0.0007398,38932.0,38929.0,0.377825]
["bitfinex","BTCUSD",1646457536250,0.0007398,38932.0,38931.0,0.377825]
["bitfinex","BTCUSD",1646457536854,0.0007398,38932.0,38928.0,0.17268595]
["bitfinex","BTCUSD",1646457537051,0.0007398,38932.0,38924.0,3.8682]
["bitfinex","BTCUSD",1646457538057,0.16880246,38930.0,38924.0,3.8682]
["bitfinex","BTCUSD",1646457538458,0.16899117,38930.0,38924.0,3.8682]
["bitfinex","BTCUSD",1646457539297,0.37772752,38929.0,38924.0,3.8682]
["bitfinex","BTCUSD",1646457539484,0.37777,38928.0,38924.0,3.8682]
["bitfinex","BTCUSD",1646457539685,0.75549752,38927.0,38924.0,3.8682]
["bitfinex","BTCUSD",1646457539885,0.37777,38926.0,38924.0,3.8682]
["bitfinex","BTCUSD",1646457540082,0.37796744,38929.0,38924.0,3.8682]
["bitfinex","BTCUSD",1646457540284,0.37777,38928.0,38924.0,3.8682]
["bitfinex","BTCUSD",1646457540483,0.37772752,38927.0,38924.0,3.8682]
["bitfinex","BTCUSD",1646457540683,0.37777,38928.0,38924.0,3.8682]
["bitfinex","BTCUSD",1646457540884,0.37772752,38927.0,38924.0,3.8682]
["bitfinex","BTCUSD",1646457541085,0.00023992,38928.0,38924.0,3.8682]
["bitfinex","BTCUSD",1646457541886,0.37777,38928.0,38924.0,3.8682]
["bitfinex","BTCUSD",1646457542085,0.00023992,38928.0,38924.0,3.8682]
["bitfinex","BTCUSD",1646457543139,0.37882752,38933.0,38924.0,3.8682]
["bitfinex","BTCUSD",1646457543140,0.0011,38933.0,38924.0,3.8682]
["bitfinex","BTCUSD",1646457543338,0.00023992,38928.0,38927.0,0.16966095]
["bitfinex","BTCUSD",1646457543939,0.00023992,38928.0,38924.0,3.8682]
["bitfinex","BTCUSD",1646457544141,0.0011,38933.0,38924.0,3.8682]
["bitfinex","BTCUSD",1646457544543,0.00023479,38929.0,38924.0,3.8682]
["bitfinex","BTCUSD",1646457545145,0.00023479,38929.0,38925.0,0.93280252]
["bitfinex","BTCUSD",1646457545343,0.0011,38933.0,38926.0,4.13402863]
["bitfinex","BTCUSD",1646457545538,0.0011,38933.0,38927.0,0.75555252]
["bitfinex","BTCUSD",1646457545741,0.00023479,38928.0,38927.0,0.75555252]
["bitfinex","BTCUSD",1646457545939,0.00023479,38928.0,38927.0,4.78084195]
["bitfinex","BTCUSD",1646457546386,0.00023479,38928.0,38927.0,4.40311443]
["bitfinex","BTCUSD",1646457546585,0.0011,38933.0,38927.0,4.40311443]
["bitfinex","BTCUSD",1646457546784,0.00023479,38929.0,38928.0,0.37772752]
["bitfinex","BTCUSD",1646457546986,0.00023479,38929.0,38928.0,4.62265252]
["bitfinex","BTCUSD",1646457547884,0.0011,38933.0,38929.0,0.377825]
["bitfinex","BTCUSD",1646457548085,0.0011,38933.0,38931.0,0.377825]
["bitfinex","BTCUSD",1646457549285,0.00132964,38933.0,38931.0,0.377825]
["bitfinex","BTCUSD",1646457549486,0.00132964,38933.0,38931.0,0.75555252]
["bitfinex","BTCUSD",1646457550235,0.0011,38933.0,38931.0,0.75555252]
["bitfinex","BTCUSD",1646457550433,0.00132964,38933.0,38931.0,0.75555252]
["bitfinex","BTCUSD",1646457550834,0.00132964,38933.0,38931.0,4.62265252]
["bitfinex","BTCUSD",1646457551434,0.0011,38933.0,38931.0,4.62265252]
["bitfinex","BTCUSD",1646457551635,0.00023068,38937.0,38932.0,1.22575]
["bitfinex","BTCUSD",1646457551836,0.00023068,38937.0,38933.0,4.72255252]
["bitfinex","BTCUSD",1646457552035,0.0021,38942.0,38935.0,1.05]
["bitfinex","BTCUSD",1646457552234,0.0021,38942.0,38939.0,0.06537391]
["bitfinex","BTCUSD",1646457552439,0.0021,38942.0,38940.0,0.54456578]
["bitfinex","BTCUSD",1646457552733,0.0021,38942.0,38940.0,0.9222933]
["bitfinex","BTCUSD",1646457552933,0.0021,38942.0,38940.0,0.54456578]
["bitfinex","BTCUSD",1646457554182,0.0021,38942.0,38941.0,0.37772752]
["bitfinex","BTCUSD",1646457554481,0.0021,38942.0,38941.0,4.62245252]
["bitfinex","BTCUSD",1646457554782,0.0021,38942.0,38941.0,3.8669]
["bitfinex","BTCUSD",1646457556181,0.0002,38944.0,38941.0,3.8669]
["bitfinex","BTCUSD",1646457556382,0.00018814,38943.0,38941.0,3.8669]
["bitfinex","BTCUSD",1646457557445,0.0002,38944.0,38942.0,0.18788192]
["bitfinex","BTCUSD",1646457557649,0.00038814,38944.0,38943.0,3.8668]
["bitfinex","BTCUSD",1646457558649,0.0002,38944.0,38943.0,3.8668]
["bitfinex","BTCUSD",1646457560255,0.37797,38944.0,38943.0,3.8668]
["bitfinex","BTCUSD",1646457560651,0.381954,38944.0,38943.0,3.8668]
["bitfinex","BTCUSD",1646457560852,0.433454,38944.0,38943.0,3.8668]
["bitfinex","BTCUSD",1646457561485,0.42947,38944.0,38943.0,3.8668]
["bitfinex","BTCUSD",1646457561886,0.37797,38944.0,38943.0,3.8668]
["bitfinex","BTCUSD",1646457562292,0.0002,38944.0,38943.0,3.8668]
["bitfinex","BTCUSD",1646457562689,0.0002,38944.0,38943.0,4.07146611]
["bitfinex","BTCUSD",1646457562893,0.0002,38944.0,38943.0,3.8668]
["bitfinex","BTCUSD",1646457562894,0.37797,38944.0,38943.0,3.8668]
["bitfinex","BTCUSD",1646457563987,0.0002,38944.0,38943.0,3.8668]
["bitfinex","BTCUSD",1646457568434,0.20582151,38944.0,38943.0,3.8668]
["bitfinex","BTCUSD",1646457568685,0.58359151,38944.0,38943.0,3.8668]
["bitfinex","BTCUSD",1646457570388,0.0002,38944.0,38943.0,3.8668]
["bitfinex","BTCUSD",1646457576390,0.37797,38944.0,38943.0,3.8668]
["bitfinex","BTCUSD",1646457577188,0.569773,38944.0,38943.0,3.8668]
["bitfinex","BTCUSD",1646457577988,0.192003,38944.0,38943.0,3.8668]
["bitfinex","BTCUSD",1646457578392,0.0002,38944.0,38943.0,3.8668]
["bitfinex","BTCUSD",1646457579489,0.0002,38944.0,38943.0,3.8666888]
["bitfinex","BTCUSD",1646457579933,0.010279,38948.0,38943.0,3.8666888]
["bitfinex","BTCUSD",1646457580134,0.1,38949.0,38943.0,3.8666888]
["bitfinex","BTCUSD",1646457580438,0.15,38949.0,38946.0,0.16998823]
["bitfinex","BTCUSD",1646457580637,0.15,38949.0,38943.0,3.8666888]
["bitfinex","BTCUSD",1646457581837,0.0515,38948.0,38944.0,0.1997604]
["bitfinex","BTCUSD",1646457583990,0.0515,38948.0,38943.0,3.8666888]
["bitfinex","BTCUSD",1646457584186,0.05173066,38948.0,38943.0,3.8666888]
["bitfinex","BTCUSD",1646457585186,0.0515,38948.0,38944.0,0.18439789]
["bitfinex","BTCUSD",1646457585385,0.00023405,38947.0,38943.0,3.8666888]
["bitfinex","BTCUSD",1646457585785,0.19998575,38947.0,38943.0,3.8666888]
["bitfinex","BTCUSD",1646457585989,0.0515,38946.0,38943.0,3.8666888]
["bitfinex","BTCUSD",1646457589147,0.0515,38946.0,38943.0,4.05604813]
["bitfinex","BTCUSD",1646457589550,0.0515,38946.0,38943.0,3.8666888]
["bitfinex","BTCUSD",1646457591687,0.0515,38946.0,38945.0,0.20791044]
["bitfinex","BTCUSD",1646457591888,0.0515,38946.0,38943.0,3.8666888]
["bitfinex","BTCUSD",1646457592890,0.0515,38946.0,38944.0,0.18514861]
["bitfinex","BTCUSD",1646457593090,0.0002308,38947.0,38944.0,0.56287613]
["bitfinex","BTCUSD",1646457593490,0.2589,38952.0,38944.0,0.56287613]
["bitfinex","BTCUSD",1646457593690,0.0002308,38947.0,38944.0,0.56287613]
["bitfinex","BTCUSD",1646457594694,0.001,38952.0,38944.0,0.56287613]
["bitfinex","BTCUSD",1646457594938,0.001,38952.0,38950.0,0.20810264]
["bitfinex","BTCUSD",1646457595138,0.001,38952.0,38951.0,0.17428939]
["bitfinex","BTCUSD",1646457597343,0.001,38952.0,38950.0,0.20810264]
["bitfinex","BTCUSD",1646457598245,0.001,38952.0,38946.0,0.37772752]
["bitfinex","BTCUSD",1646457598446,0.001,38952.0,38948.0,0.17033215]
["bitfinex","BTCUSD",1646457598688,0.001,38952.0,38945.0,0.1353]
["bitfinex","BTCUSD",1646457599285,0.001,38952.0,38947.0,0.15430324]
["bitfinex","BTCUSD",1646457599786,0.00023063,38950.0,38949.0,0.18663396]
["bitfinex","BTCUSD",1646457600687,0.001,38952.0,38949.0,0.18663396]
["bitfinex","BTCUSD",1646457600896,0.00023063,38951.0,38949.0,0.18663396]
["bitfinex","BTCUSD",1646457601986,0.001,38952.0,38949.0,0.18663396]
["bitfinex","BTCUSD",1646457602187,0.00123063,38952.0,38949.0,0.18663396]
["bitfinex","BTCUSD",1646457602640,0.00123063,38952.0,38949.0,0.1865417]
["bitfinex","BTCUSD",1646457603041,0.00123063,38952.0,38950.0,0.377825]
["bitfinex","BTCUSD",1646457603243,0.001,38952.0,38950.0,0.377825]
["bitfinex","BTCUSD",1646457603442,0.00123062,38952.0,38951.0,0.377825]
["bitfinex","BTCUSD",1646457603643,0.00123062,38952.0,38949.0,0.1865417]
["bitfinex","BTCUSD",1646457603841,0.00123062,38952.0,38950.0,0.377825]
["bitfinex","BTCUSD",1646457604243,0.001,38952.0,38950.0,0.377825]
["bitfinex","BTCUSD",1646457604843,0.001,38952.0,38950.0,0.37939433]
["bitfinex","BTCUSD",1646457605644,0.001,38952.0,38951.0,0.37772752]
["bitfinex","BTCUSD",1646457605844,0.001,38952.0,38951.0,0.75555252]
["bitfinex","BTCUSD",1646457606290,0.001,38952.0,38951.0,0.377825]
["bitfinex","BTCUSD",1646457609599,0.00091433,38952.0,38951.0,0.377825]
["bitfinex","BTCUSD",1646457610047,0.00091433,38952.0,38951.0,0.75555252]
["bitfinex","BTCUSD",1646457611046,0.00091433,38952.0,38951.0,4.62235252]
["bitfinex","BTCUSD",1646457614298,0.00091433,38952.0,38951.0,4.64810252]
["bitfinex","BTCUSD",1646457615098,0.00091433,38952.0,38951.0,4.69810252]
["bitfinex","BTCUSD",1646457615698,0.001,38954.0,38953.0,0.0042899]
["bitfinex","BTCUSD",1646457616002,0.001,38954.0,38953.0,4.86188566]
["bitfinex","BTCUSD",1646457616499,0.001,38954.0,38953.0,4.91188566]
["bitfinex","BTCUSD",1646457618939,0.001,38954.0,38953.0,4.53415814]
["bitfinex","BTCUSD",1646457619240,0.001,38954.0,38953.0,4.08058314]
["bitfinex","BTCUSD",1646457620241,0.001,38954.0,38953.0,4.45840814]
["bitfinex","BTCUSD",1646457620645,0.001,38954.0,38953.0,5.12577268]
["bitfinex","BTCUSD",1646457622790,0.001,38954.0,38953.0,4.74794768]
["bitfinex","BTCUSD",1646457622992,0.001,38954.0,38953.0,4.53845444]
["bitfinex","BTCUSD",1646457622993,0.0525,38954.0,38953.0,4.53845444]
["bitfinex","BTCUSD",1646457623191,0.43027,38954.0,38953.0,4.53845444]
["bitfinex","BTCUSD",1646457624095,0.93806332,38954.0,38953.0,4.53845444]
["bitfinex","BTCUSD",1646457624294,1.08806332,38954.0,38953.0,4.53845444]
["bitfinex","BTCUSD",1646457624493,1.88094964,38954.0,38953.0,3.54015444]
["bitfinex","BTCUSD",1646457624693,1.56477315,38954.0,38953.0,3.54015444]
["bitfinex","BTCUSD",1646457625340,1.56477315,38954.0,38953.0,0.66736454]
["bitfinex","BTCUSD",1646457626942,1.56077215,38954.0,38953.0,0.66736454]
["bitfinex","BTCUSD",1646457627647,1.56033165,38954.0,38953.0,0.66736454]
["bitfinex","BTCUSD",1646457628696,1.73093324,38954.0,38953.0,0.66736454]
["bitfinex","BTCUSD",1646457629097,1.7321611,38954.0,38953.0,0.66736454]
["bitfinex","BTCUSD",1646457629294,1.7321611,38954.0,38953.0,0.66729823]
["bitfinex","BTCUSD",1646457631099,1.55677419,38954.0,38953.0,0.66729823]
["bitfinex","BTCUSD",1646457632298,0.7841,38952.0,38940.0,0.38163948]
["bitfinex","BTCUSD",1646457632549,0.37777,38947.0,38940.0,0.0001441]
["bitfinex","BTCUSD",1646457632748,0.1515,38946.0,38939.0,0.1222441]
["bitfinex","BTCUSD",1646457632954,0.0515,38945.0,38938.0,0.01282]
["bitfinex","BTCUSD",1646457633148,0.37777,38944.0,38938.0,0.01282]
["bitfinex","BTCUSD",1646457633351,0.0515,38943.0,38938.0,0.01282]
["bitfinex","BTCUSD",1646457633649,0.0515,38942.0,38936.0,0.01284]
["bitfinex","BTCUSD",1646457633849,0.0515,38941.0,38936.0,0.01284]
["bitfinex","BTCUSD",1646457634049,0.0515,38940.0,38936.0,0.01284]
["bitfinex","BTCUSD",1646457634249,0.0515,38939.0,38936.0,0.01284]
["bitfinex","BTCUSD",1646457634450,0.0515,38938.0,38936.0,0.01284]
["bitfinex","BTCUSD",1646457634651,0.0515,38937.0,38936.0,0.01284]
["bitfinex","BTCUSD",1646457634850,0.83751021,38944.0,38930.0,0.01440933]
["bitfinex","BTCUSD",1646457634851,0.78785325,38944.0,38930.0,0.01440933]
["bitfinex","BTCUSD",1646457635052,0.78785325,38944.0,38928.0,0.14504]
["bitfinex","BTCUSD",1646457635053,0.84763067,38943.0,38928.0,0.14504]
["bitfinex","BTCUSD",1646457635253,0.37777,38940.0,38928.0,0.14504]
["bitfinex","BTCUSD",1646457635461,0.0515,38939.0,38928.0,0.14504]
["bitfinex","BTCUSD",1646457635652,0.0515,38939.0,38928.0,0.1322]
["bitfinex","BTCUSD",1646457635852,0.0515,38939.0,38928.0,0.28807314]
["bitfinex","BTCUSD",1646457636293,0.1015,38939.0,38928.0,0.28807314]
["bitfinex","BTCUSD",1646457636692,0.0515,38939.0,38928.0,0.28807314]
["bitfinex","BTCUSD",1646457636893,0.37777,38938.0,38932.0,0.0001762]
["bitfinex","BTCUSD",1646457637095,0.0515,38937.0,38932.0,0.0001762]
["bitfinex","BTCUSD",1646457637295,0.37777,38936.0,38932.0,0.0001762]
["bitfinex","BTCUSD",1646457637497,0.0515,38935.0,38932.0,0.0001762]
["bitfinex","BTCUSD",1646457637894,0.0515,38935.0,38929.0,0.17336342]
["bitfinex","BTCUSD",1646457638098,0.0515,38935.0,38932.0,0.0001762]
["bitfinex","BTCUSD",1646457639099,0.0515,38935.0,38930.0,0.18554435]
["bitfinex","BTCUSD",1646457639300,0.0515,38935.0,38932.0,0.0001762]
["bitfinex","BTCUSD",1646457640345,0.0515,38935.0,38928.0,0.15587314]
["bitfinex","BTCUSD",1646457640652,0.0515,38935.0,38932.0,0.00017576]
["bitfinex","BTCUSD",1646457641545,0.0515,38935.0,38928.0,0.15587314]
["bitfinex","BTCUSD",1646457641745,0.0515,38935.0,38932.0,0.00017576]
["bitfinex","BTCUSD",1646457642745,0.0515,38935.0,38928.0,0.34883568]
["bitfinex","BTCUSD",1646457642945,0.0515,38935.0,38932.0,0.00017576]
["bitfinex","BTCUSD",1646457643995,0.00120478,38934.0,38928.0,0.34883568]
["bitfinex","BTCUSD",1646457644197,0.0515,38933.0,38932.0,0.0001762]
["bitfinex","BTCUSD",1646457645195,0.0515,38933.0,38928.0,0.34883568]
["bitfinex","BTCUSD",1646457645397,0.0515,38933.0,38931.0,0.0001762]
["bitfinex","BTCUSD",1646457645802,1.17328542,38941.0,38934.0,0.11540955]
["bitfinex","BTCUSD",1646457646098,0.0515,38940.0,38935.0,0.16713085]
["bitfinex","BTCUSD",1646457646299,0.37777,38938.0,38934.0,0.11540955]
["bitfinex","BTCUSD",1646457646498,0.0515,38937.0,38936.0,0.00017618]
["bitfinex","BTCUSD",1646457646698,0.09468616,38937.0,38936.0,0.00017618]
["bitfinex","BTCUSD",1646457647540,0.09468616,38937.0,38936.0,0.20376937]
["bitfinex","BTCUSD",1646457647938,0.09468616,38937.0,38936.0,0.37661278]
["bitfinex","BTCUSD",1646457649338,0.09468616,38937.0,38936.0,0.20376937]
["bitfinex","BTCUSD",1646457650340,0.09468616,38937.0,38936.0,0.36802388]
["bitfinex","BTCUSD",1646457652691,0.09468616,38937.0,38936.0,0.20376937]
["bitfinex","BTCUSD",1646457653492,0.09468616,38937.0,38934.0,0.11540955]
["bitfinex","BTCUSD",1646457653698,0.0515,38937.0,38935.0,0.17331322]
["bitfinex","BTCUSD",1646457654193,0.0515,38937.0,38935.0,0.00014065]
["bitfinex","BTCUSD",1646457654692,0.0515,38937.0,38934.0,0.11540955]
["bitfinex","BTCUSD",1646457654940,0.0515,38937.0,38934.0,0.32908595]
["bitfinex","BTCUSD",1646457655341,0.0515,38937.0,38936.0,0.18664214]
["bitfinex","BTCUSD",1646457655540,0.09468616,38937.0,38936.0,0.18664214]
["bitfinex","BTCUSD",1646457659614,0.06656981,38937.0,38936.0,0.18664214]
["bitfinex","BTCUSD",1646457660419,1.0586,38951.0,38936.0,0.18664214]
["bitfinex","BTCUSD",1646457660420,0.010281,38953.0,38939.0,1.2]
["bitfinex","BTCUSD",1646457660622,0.510281,38953.0,38950.0,0.377825]
["bitfinex","BTCUSD",1646457660825,0.001,38957.0,38953.0,0.377825]
["bitfinex","BTCUSD",1646457661017,0.001,38957.0,38956.0,0.15]
["bitfinex","BTCUSD",1646457661219,0.001,38957.0,38956.0,0.90543396]
["bitfinex","BTCUSD",1646457661523,0.001,38957.0,38956.0,1.10109015]
["bitfinex","BTCUSD",1646457661524,0.02669505,38957.0,38956.0,1.10109015]
["bitfinex","BTCUSD",1646457661721,0.001,38957.0,38956.0,1.10109015]
["bitfinex","BTCUSD",1646457662322,0.001,38957.0,38956.0,1.29146252]
["bitfinex","BTCUSD",1646457663553,0.001,38957.0,38956.0,1.10109015]
["bitfinex","BTCUSD",1646457663954,0.001,38957.0,38956.0,1.12684015]
["bitfinex","BTCUSD",1646457667000,0.001,38957.0,38956.0,1.32238455]
["bitfinex","BTCUSD",1646457668299,0.001,38957.0,38956.0,2.09247455]
["bitfinex","BTCUSD",1646457669099,0.001,38957.0,38956.0,1.87118015]
["bitfinex","BTCUSD",1646457669304,0.001,38957.0,38956.0,1.49357119]
["bitfinex","BTCUSD",1646457669502,0.001,38957.0,38956.0,1.297915]
["bitfinex","BTCUSD",1646457669702,0.001,38957.0,38956.0,0.92009]
["bitfinex","BTCUSD",1646457670547,0.001,38957.0,38956.0,1.297915]
["bitfinex","BTCUSD",1646457670745,0.001,38957.0,38956.0,0.92009]
["bitfinex","BTCUSD",1646457670949,0.001,38957.0,38956.0,1.297915]
["bitfinex","BTCUSD",1646457671545,0.001,38957.0,38956.0,0.92009]
["bitfinex","BTCUSD",1646457672144,0.001,38957.0,38956.0,0.77009]
["bitfinex","BTCUSD",1646457672546,0.19173617,38960.0,38956.0,0.77009]
["bitfinex","BTCUSD",1646457672749,0.42927,38959.0,38956.0,0.77009]
["bitfinex","BTCUSD",1646457673046,0.00023057,38958.0,38956.0,0.77009]
["bitfinex","BTCUSD",1646457673246,0.42927,38957.0,38956.0,0.77009]
["bitfinex","BTCUSD",1646457674597,0.05309705,38957.0,38956.0,0.77009]
["bitfinex","BTCUSD",1646457675394,0.43086705,38957.0,38956.0,0.77009]
["bitfinex","BTCUSD",1646457681595,0.05309705,38957.0,38956.0,0.77009]
["bitfinex","BTCUSD",1646457681796,0.00159705,38957.0,38956.0,0.77009]
["bitfinex","BTCUSD",1646457682796,0.001,38962.0,38956.0,0.77009]
["bitfinex","BTCUSD",1646457687249,0.001,38962.0,38960.0,0.377825]
["bitfinex","BTCUSD",1646457687449,0.00122945,38962.0,38961.0,0.75364724]
["bitfinex","BTCUSD",1646457688449,0.001,38962.0,38961.0,0.75364724]
["bitfinex","BTCUSD",1646457690909,0.001,38962.0,38961.0,0.377825]
["bitfinex","BTCUSD",1646457691711,0.001,38962.0,38960.0,0.37782224]
["bitfinex","BTCUSD",1646457691911,0.001,38962.0,38961.0,0.377825]
["bitfinex","BTCUSD",1646457692110,0.001,38962.0,38960.0,0.002]
["bitfinex","BTCUSD",1646457692310,0.001,38962.0,38961.0,0.377825]
["bitfinex","BTCUSD",1646457693143,0.001,38962.0,38959.0,0.33688391]
["bitfinex","BTCUSD",1646457693546,0.001,38962.0,38960.0,0.377825]
["bitfinex","BTCUSD",1646457693743,0.001,38962.0,38960.0,0.75364724]
["bitfinex","BTCUSD",1646457694043,0.001,38962.0,38960.0,0.377825]
["bitfinex","BTCUSD",1646457695650,0.001,38962.0,38961.0,0.15]
["bitfinex","BTCUSD",1646457695847,0.001,38962.0,38961.0,0.527825]
["bitfinex","BTCUSD",1646457696500,0.00123068,38963.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457696698,0.00123068,38963.0,38962.0,0.379825]
["bitfinex","BTCUSD",1646457696899,0.001,38963.0,38962.0,0.379825]
["bitfinex","BTCUSD",1646457697199,0.00123068,38963.0,38962.0,0.379825]
["bitfinex","BTCUSD",1646457697400,0.00123068,38963.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457698104,0.001,38963.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457698400,0.15760172,38963.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457698602,0.3461375,38963.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457698998,0.16883081,38963.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457700050,0.37597865,38963.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457700247,0.16883081,38963.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457701250,0.32161861,38963.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457702052,0.16883081,38963.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457703257,0.34149127,38963.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457703452,0.00123051,38964.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457703899,0.00123051,38964.0,38963.0,0.377825]
["bitfinex","BTCUSD",1646457704199,0.00123051,38964.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457704200,0.001,38964.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457704398,0.001,38964.0,38963.0,0.377825]
["bitfinex","BTCUSD",1646457704598,0.001,38964.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457710955,0.001,38964.0,38963.0,0.377825]
["bitfinex","BTCUSD",1646457713705,0.001,38964.0,38963.0,0.75184104]
["bitfinex","BTCUSD",1646457713904,0.001,38964.0,38963.0,0.377825]
["bitfinex","BTCUSD",1646457715555,0.1692703,38967.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457717558,0.16950091,38967.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457718717,0.16693518,38964.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457722213,0.1692703,38967.0,38963.0,0.377825]
["bitfinex","BTCUSD",1646457722449,0.16950766,38967.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457723449,0.17753802,38965.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457724149,0.16950767,38967.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457724550,0.1692703,38967.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457724949,0.16949915,38967.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457725754,0.1692703,38967.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457726197,0.16949915,38967.0,38963.0,0.377825]
["bitfinex","BTCUSD",1646457726598,0.16949915,38967.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457726797,0.16949915,38967.0,38963.0,0.377825]
["bitfinex","BTCUSD",1646457727200,0.16949916,38967.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457728299,0.16950107,38967.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457729300,0.1692703,38967.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457729501,0.16950107,38967.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457730451,0.1692703,38967.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457730849,0.16948289,38967.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457731648,0.1692703,38967.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457732049,0.18228867,38963.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457733703,0.61155867,38963.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457735105,1.39565867,38963.0,38962.0,0.002]
["bitfinex","BTCUSD",1646457735708,0.61155867,38963.0,38962.0,0.262]
["bitfinex","BTCUSD",1646457736407,0.59155867,38963.0,38962.0,0.262]
["bitfinex","BTCUSD",1646457736611,0.42927,38963.0,38962.0,0.262]
["bitfinex","BTCUSD",1646457737647,0.37777,38963.0,38962.0,0.262]
["bitfinex","BTCUSD",1646457738249,0.16948287,38967.0,38962.0,0.262]
["bitfinex","BTCUSD",1646457739051,0.1692703,38967.0,38962.0,0.262]
["bitfinex","BTCUSD",1646457739253,0.16948427,38967.0,38962.0,0.262]
["bitfinex","BTCUSD",1646457739452,0.16948427,38967.0,38963.0,0.70588192]
["bitfinex","BTCUSD",1646457740252,0.1692703,38967.0,38963.0,0.70588192]
["bitfinex","BTCUSD",1646457740453,0.16948427,38967.0,38963.0,0.70588192]
["bitfinex","BTCUSD",1646457741309,0.1692703,38967.0,38963.0,0.70588192]
["bitfinex","BTCUSD",1646457741506,0.16948427,38967.0,38963.0,0.70588192]
["bitfinex","BTCUSD",1646457742609,0.1692703,38967.0,38963.0,0.70588192]
["bitfinex","BTCUSD",1646457742809,0.16948392,38967.0,38963.0,0.70588192]
["bitfinex","BTCUSD",1646457743810,0.1692703,38967.0,38963.0,0.70588192]
["bitfinex","BTCUSD",1646457744009,0.16948392,38967.0,38963.0,0.70588192]
["bitfinex","BTCUSD",1646457745048,0.1692703,38967.0,38963.0,0.70588192]
["bitfinex","BTCUSD",1646457745249,0.16948392,38967.0,38963.0,0.70588192]
["bitfinex","BTCUSD",1646457745451,0.37777,38966.0,38963.0,0.70588192]
["bitfinex","BTCUSD",1646457745650,0.16948392,38967.0,38963.0,0.70588192]
["bitfinex","BTCUSD",1646457746050,0.1692703,38967.0,38963.0,0.70588192]
["bitfinex","BTCUSD",1646457746252,0.0061,38969.0,38963.0,0.70588192]
["bitfinex","BTCUSD",1646457746453,0.0002137,38967.0,38963.0,0.70588192]
["bitfinex","BTCUSD",1646457746855,0.37777,38965.0,38963.0,0.70588192]
["bitfinex","BTCUSD",1646457747156,0.0515,38964.0,38963.0,0.70588192]
["bitfinex","BTCUSD",1646457747356,0.42927,38964.0,38963.0,0.70588192]
["bitfinex","BTCUSD",1646457747751,0.79368912,38964.0,38963.0,0.70588192]
["bitfinex","BTCUSD",1646457749605,0.18914383,38958.0,38953.0,0.13184601]
["bitfinex","BTCUSD",1646457749809,0.18914383,38958.0,38953.0,0.1317]
["bitfinex","BTCUSD",1646457750005,0.18914383,38958.0,38953.0,0.13184596]
["bitfinex","BTCUSD",1646457750403,0.18914383,38958.0,38955.0,0.21106011]
["bitfinex","BTCUSD",1646457752109,0.0515,38959.0,38955.0,0.21106011]
["bitfinex","BTCUSD",1646457754955,0.00021365,38967.0,38955.0,0.36106011]
["bitfinex","BTCUSD",1646457755149,0.00021365,38967.0,38963.0,0.05]
["bitfinex","BTCUSD",1646457755349,0.37777,38966.0,38963.0,0.05]
["bitfinex","BTCUSD",1646457755552,0.00021365,38967.0,38963.0,0.05]
["bitfinex","BTCUSD",1646457755752,0.37777,38966.0,38963.0,0.05]
["bitfinex","BTCUSD",1646457755951,0.0011,38969.0,38963.0,0.05]
["bitfinex","BTCUSD",1646457755952,0.00021368,38967.0,38963.0,0.05]
["bitfinex","BTCUSD",1646457756999,0.21926351,38968.0,38963.0,0.05]
["bitfinex","BTCUSD",1646457757201,0.21263983,38968.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457758404,0.21263983,38968.0,38966.0,0.18723162]
["bitfinex","BTCUSD",1646457758802,0.21263983,38968.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457760061,0.37777,38967.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457760266,0.21263983,38968.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457761165,0.21263983,38968.0,38964.0,0.19139906]
["bitfinex","BTCUSD",1646457762064,0.37777,38967.0,38964.0,0.19139906]
["bitfinex","BTCUSD",1646457762263,0.21263983,38968.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457763063,0.37777,38967.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457764309,0.43364399,38967.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457764711,0.0515,38966.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457764912,0.37777,38965.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457767013,0.42927,38964.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457768953,0.0515,38964.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457769154,0.21263983,38968.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457769359,0.37777,38967.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457769657,0.21263983,38968.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457770056,0.37777,38967.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457770356,0.37777,38967.0,38964.0,0.1642396]
["bitfinex","BTCUSD",1646457770556,0.21263983,38968.0,38964.0,0.1642396]
["bitfinex","BTCUSD",1646457770760,0.37777,38967.0,38964.0,0.1642396]
["bitfinex","BTCUSD",1646457770957,0.21263983,38968.0,38964.0,0.1642396]
["bitfinex","BTCUSD",1646457771397,0.37777,38967.0,38964.0,0.1642396]
["bitfinex","BTCUSD",1646457771598,0.37777,38967.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457771798,0.21263983,38968.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457772798,0.21263983,38968.0,38965.0,0.19151965]
["bitfinex","BTCUSD",1646457773000,0.37777,38967.0,38965.0,0.19151965]
["bitfinex","BTCUSD",1646457773201,0.37777,38967.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457773404,0.21263983,38968.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457773601,0.37777,38967.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457773800,0.21263983,38968.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457774003,0.37777,38967.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457774201,0.21263983,38968.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457774403,0.37777,38967.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457776148,0.21863983,38968.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457776345,0.37777,38967.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457777750,0.21263983,38968.0,38963.0,0.31]
["bitfinex","BTCUSD",1646457778799,0.21263983,38968.0,38963.0,0.30990261]
["bitfinex","BTCUSD",1646457779001,0.37777,38967.0,38963.0,0.30990261]
["bitfinex","BTCUSD",1646457779600,0.42927,38967.0,38963.0,0.30990261]
["bitfinex","BTCUSD",1646457782551,0.64131582,38967.0,38963.0,0.30990261]
["bitfinex","BTCUSD",1646457782752,0.06327801,38966.0,38963.0,0.30990261]
["bitfinex","BTCUSD",1646457782953,0.42927,38965.0,38963.0,0.30990261]
["bitfinex","BTCUSD",1646457783357,0.493508,38965.0,38963.0,0.30990261]
["bitfinex","BTCUSD",1646457783758,0.37777,38964.0,38963.0,0.30990261]
["bitfinex","BTCUSD",1646457784053,1.21337,38964.0,38963.0,0.30990261]
["bitfinex","BTCUSD",1646457784860,0.84834613,38962.0,38956.0,0.77009]
["bitfinex","BTCUSD",1646457785056,1.55928348,38961.0,38956.0,0.77009]
["bitfinex","BTCUSD",1646457785254,0.7841,38960.0,38956.0,0.77009]
["bitfinex","BTCUSD",1646457785454,0.064252,38958.0,38956.0,0.77009]
["bitfinex","BTCUSD",1646457785652,0.42927,38957.0,38956.0,0.77009]
["bitfinex","BTCUSD",1646457785854,0.62715866,38957.0,38956.0,0.77009]
["bitfinex","BTCUSD",1646457788204,0.75114051,38957.0,38956.0,0.77009]
["bitfinex","BTCUSD",1646457788503,0.62715866,38957.0,38956.0,1.03009]
["bitfinex","BTCUSD",1646457790148,0.67715866,38957.0,38956.0,1.03009]
["bitfinex","BTCUSD",1646457791352,0.62715866,38957.0,38956.0,1.03009]
["bitfinex","BTCUSD",1646457791555,0.42927,38957.0,38956.0,1.03009]
["bitfinex","BTCUSD",1646457792152,0.004,38961.0,38956.0,1.40620154]
["bitfinex","BTCUSD",1646457792350,0.004,38961.0,38956.0,1.55620154]
["bitfinex","BTCUSD",1646457792950,0.21277276,38962.0,38956.0,1.55620154]
["bitfinex","BTCUSD",1646457793350,0.21277276,38962.0,38960.0,0.17511739]
["bitfinex","BTCUSD",1646457793550,0.21277276,38962.0,38956.0,1.55620154]
["bitfinex","BTCUSD",1646457794400,0.21277276,38962.0,38959.0,0.18569897]
["bitfinex","BTCUSD",1646457795405,0.110274,38968.0,38959.0,0.18569897]
["bitfinex","BTCUSD",1646457795605,0.37777,38967.0,38959.0,0.18569897]
["bitfinex","BTCUSD",1646457795805,0.42777,38967.0,38959.0,0.18569897]
["bitfinex","BTCUSD",1646457796709,0.20357119,38965.0,38957.0,0.37611154]
["bitfinex","BTCUSD",1646457796905,0.20357119,38965.0,38956.0,1.18009]
["bitfinex","BTCUSD",1646457797106,0.20357119,38965.0,38958.0,0.15]
["bitfinex","BTCUSD",1646457797752,0.37777,38964.0,38960.0,0.15723345]
["bitfinex","BTCUSD",1646457798352,0.20357119,38965.0,38958.0,0.15]
["bitfinex","BTCUSD",1646457799053,0.20357119,38965.0,38956.0,1.40620154]
["bitfinex","BTCUSD",1646457799259,0.20357119,38965.0,38958.0,0.15]
["bitfinex","BTCUSD",1646457799454,0.37777,38964.0,38961.0,0.15381952]
["bitfinex","BTCUSD",1646457799753,0.37777,38964.0,38958.0,0.15]
["bitfinex","BTCUSD",1646457799955,0.20357119,38965.0,38958.0,0.15]
["bitfinex","BTCUSD",1646457800153,0.37777,38964.0,38958.0,0.15]
["bitfinex","BTCUSD",1646457800357,0.20357119,38965.0,38958.0,0.15]
["bitfinex","BTCUSD",1646457800554,0.37777,38964.0,38960.0,0.15229674]
["bitfinex","BTCUSD",1646457800752,0.37777,38964.0,38958.0,0.15]
["bitfinex","BTCUSD",1646457801401,0.20357119,38965.0,38958.0,0.15]
["bitfinex","BTCUSD",1646457801601,0.37777,38964.0,38959.0,0.15456706]
["bitfinex","BTCUSD",1646457802004,0.20357119,38965.0,38959.0,0.15456706]
["bitfinex","BTCUSD",1646457802202,0.37777,38964.0,38959.0,0.15456706]
["bitfinex","BTCUSD",1646457802402,0.20357119,38965.0,38959.0,0.15456706]
["bitfinex","BTCUSD",1646457802603,0.37777,38964.0,38959.0,0.15456706]
["bitfinex","BTCUSD",1646457802804,0.20357119,38965.0,38959.0,0.15456706]
["bitfinex","BTCUSD",1646457803205,0.20357119,38965.0,38959.0,0.5306786]
["bitfinex","BTCUSD",1646457803506,0.20357119,38965.0,38960.0,0.37611154]
["bitfinex","BTCUSD",1646457803706,0.37777,38964.0,38960.0,0.37611154]
["bitfinex","BTCUSD",1646457803904,0.37777,38964.0,38959.0,0.15456706]
["bitfinex","BTCUSD",1646457804104,0.20357119,38965.0,38959.0,0.15456706]
["bitfinex","BTCUSD",1646457804310,0.37277,38964.0,38959.0,0.15456706]
["bitfinex","BTCUSD",1646457804505,0.20357119,38965.0,38959.0,0.15456706]
["bitfinex","BTCUSD",1646457804706,0.37286,38964.0,38959.0,0.15456706]
["bitfinex","BTCUSD",1646457805352,0.20357119,38965.0,38959.0,0.15456706]
["bitfinex","BTCUSD",1646457805752,0.37286,38964.0,38959.0,0.15456706]
["bitfinex","BTCUSD",1646457805952,0.20357119,38965.0,38959.0,0.15456706]
["bitfinex","BTCUSD",1646457806754,0.37286,38964.0,38958.0,0.15]
["bitfinex","BTCUSD",1646457806959,0.20357119,38965.0,38958.0,0.15]
["bitfinex","BTCUSD",1646457806960,0.37286,38962.0,38958.0,0.15]
["bitfinex","BTCUSD",1646457807353,0.20357119,38965.0,38958.0,0.15]
["bitfinex","BTCUSD",1646457807354,0.37286,38964.0,38958.0,0.15]
["bitfinex","BTCUSD",1646457807554,0.006,38963.0,38958.0,0.17575]
["bitfinex","BTCUSD",1646457807765,0.006,38963.0,38959.0,0.37611154]
["bitfinex","BTCUSD",1646457807956,0.006,38963.0,38961.0,0.15]
["bitfinex","BTCUSD",1646457808155,0.37286,38962.0,38961.0,0.15]
["bitfinex","BTCUSD",1646457808455,0.37286,38962.0,38958.0,0.15]
["bitfinex","BTCUSD",1646457808699,0.006,38963.0,38958.0,0.15]
["bitfinex","BTCUSD",1646457808903,0.0515,38961.0,38956.0,1.20904587]
["bitfinex","BTCUSD",1646457809100,0.26876267,38965.0,38956.0,1.20904587]
["bitfinex","BTCUSD",1646457809101,0.0515,38960.0,38956.0,1.35904587]
["bitfinex","BTCUSD",1646457809302,0.26757852,38959.0,38956.0,0.92009]
["bitfinex","BTCUSD",1646457809507,0.26757852,38959.0,38956.0,0.77009]
["bitfinex","BTCUSD",1646457809508,0.42436,38958.0,38956.0,0.77009]
["bitfinex","BTCUSD",1646457818204,0.0515,38958.0,38956.0,0.77009]
["bitfinex","BTCUSD",1646457819202,0.0515,38958.0,38956.0,1.03009]
["bitfinex","BTCUSD",1646457819402,0.37286,38957.0,38956.0,1.03009]
["bitfinex","BTCUSD",1646457819603,0.0515,38957.0,38956.0,1.03009]
["bitfinex","BTCUSD",1646457820755,0.37286,38963.0,38956.0,1.03009]
["bitfinex","BTCUSD",1646457820953,0.37286,38963.0,38961.0,0.20769083]
["bitfinex","BTCUSD",1646457821152,0.42286,38963.0,38961.0,0.20769083]
["bitfinex","BTCUSD",1646457821551,0.42286,38963.0,38958.0,0.19025937]
["bitfinex","BTCUSD",1646457821953,0.37286,38962.0,38958.0,0.19025937]
["bitfinex","BTCUSD",1646457822253,0.15,38966.0,38958.0,0.19025937]
["bitfinex","BTCUSD",1646457822557,0.37286,38965.0,38959.0,0.16200673]
["bitfinex","BTCUSD",1646457822955,0.17702053,38967.0,38959.0,0.53811827]
["bitfinex","BTCUSD",1646457823155,0.22702053,38967.0,38959.0,0.53811827]
["bitfinex","BTCUSD",1646457824801,0.17702053,38967.0,38959.0,0.53811827]
["bitfinex","BTCUSD",1646457825602,0.17702053,38967.0,38961.0,0.15]
["bitfinex","BTCUSD",1646457826206,0.37286,38965.0,38960.0,0.15]
["bitfinex","BTCUSD",1646457826407,0.37286,38963.0,38960.0,0.15]
["bitfinex","BTCUSD",1646457826607,0.37286,38961.0,38960.0,0.15]
["bitfinex","BTCUSD",1646457826806,0.17702053,38967.0,38960.0,0.15]
["bitfinex","BTCUSD",1646457826807,0.37286,38966.0,38960.0,0.15]
["bitfinex","BTCUSD",1646457827451,0.37286,38966.0,38960.0,0.30779919]
["bitfinex","BTCUSD",1646457827651,0.37286,38966.0,38960.0,0.15]
["bitfinex","BTCUSD",1646457828053,0.37286,38966.0,38956.0,0.77259]
["bitfinex","BTCUSD",1646457828253,0.37286,38966.0,38959.0,0.14990436]
["bitfinex","BTCUSD",1646457828653,0.57576921,38966.0,38959.0,0.14990436]
["bitfinex","BTCUSD",1646457828856,0.37286,38966.0,38959.0,0.14990436]
["bitfinex","BTCUSD",1646457829051,0.37286,38966.0,38959.0,0.40990436]
["bitfinex","BTCUSD",1646457829752,0.42436,38966.0,38959.0,0.40990436]
["bitfinex","BTCUSD",1646457830559,0.17702053,38967.0,38959.0,0.40990436]
["bitfinex","BTCUSD",1646457831410,0.17702053,38967.0,38964.0,0.15980777]
["bitfinex","BTCUSD",1646457831605,0.37286,38966.0,38964.0,0.15980777]
["bitfinex","BTCUSD",1646457832808,0.00133038,38969.0,38960.0,0.57561226]
["bitfinex","BTCUSD",1646457833007,0.17601004,38968.0,38960.0,0.57561226]
["bitfinex","BTCUSD",1646457833210,0.37286,38967.0,38960.0,0.19950072]
["bitfinex","BTCUSD",1646457833406,0.17601004,38968.0,38960.0,0.19950072]
["bitfinex","BTCUSD",1646457833608,0.37286,38967.0,38960.0,0.19950072]
["bitfinex","BTCUSD",1646457833808,0.17601004,38968.0,38960.0,0.19950072]
["bitfinex","BTCUSD",1646457833809,0.17601004,38968.0,38964.0,0.18038349]
["bitfinex","BTCUSD",1646457834008,0.37286,38967.0,38961.0,0.37611154]
["bitfinex","BTCUSD",1646457834207,0.17601004,38968.0,38960.0,0.19950072]
["bitfinex","BTCUSD",1646457835051,0.37286,38967.0,38964.0,0.17288867]
["bitfinex","BTCUSD",1646457835857,0.37286,38967.0,38960.0,0.19950072]
["bitfinex","BTCUSD",1646457836051,0.37286,38966.0,38960.0,0.19950072]
["bitfinex","BTCUSD",1646457836251,0.17601004,38968.0,38960.0,0.19950072]
["bitfinex","BTCUSD",1646457836452,0.37286,38967.0,38960.0,0.19950072]
["bitfinex","BTCUSD",1646457836854,0.37286,38967.0,38961.0,0.20016766]
["bitfinex","BTCUSD",1646457839109,0.37286,38967.0,38961.0,0.35007202]
["bitfinex","BTCUSD",1646457840610,0.17601004,38968.0,38961.0,0.35007202]
["bitfinex","BTCUSD",1646457842861,0.00131254,38969.0,38961.0,0.35007202]
["bitfinex","BTCUSD",1646457843061,0.00131254,38969.0,38961.0,0.72618356]
["bitfinex","BTCUSD",1646457843459,0.0011,38969.0,38961.0,0.72618356]
["bitfinex","BTCUSD",1646457843663,0.00131254,38969.0,38962.0,0.62687948]
["bitfinex","BTCUSD",1646457844462,0.00131254,38969.0,38963.0,0.37611154]
["bitfinex","BTCUSD",1646457844664,0.0011,38969.0,38963.0,0.37611154]
["bitfinex","BTCUSD",1646457844862,0.00131254,38969.0,38963.0,0.37611154]
["bitfinex","BTCUSD",1646457845962,0.0011,38969.0,38963.0,0.37611154]
["bitfinex","BTCUSD",1646457846209,0.00131373,38969.0,38963.0,0.37611154]
["bitfinex","BTCUSD",1646457847206,0.0011,38969.0,38963.0,0.37611154]
["bitfinex","BTCUSD",1646457847409,0.00131373,38969.0,38963.0,0.37611154]
["bitfinex","BTCUSD",1646457848207,0.0011,38969.0,38962.0,0.62687948]
["bitfinex","BTCUSD",1646457848408,0.00131373,38969.0,38962.0,0.62687948]
["bitfinex","BTCUSD",1646457849408,0.0011,38969.0,38962.0,0.62687948]
["bitfinex","BTCUSD",1646457849710,0.00131365,38969.0,38962.0,0.62687948]
["bitfinex","BTCUSD",1646457849960,0.37286,38968.0,38962.0,0.62687948]
["bitfinex","BTCUSD",1646457850462,0.00131365,38969.0,38962.0,0.62687948]
["bitfinex","BTCUSD",1646457850662,0.37286,38968.0,38962.0,0.62687948]
["bitfinex","BTCUSD",1646457850862,0.00131364,38969.0,38962.0,0.62687948]
["bitfinex","BTCUSD",1646457851063,0.37286,38968.0,38962.0,0.88687948]
["bitfinex","BTCUSD",1646457851467,0.00131364,38969.0,38962.0,0.88687948]
["bitfinex","BTCUSD",1646457851666,0.37286,38968.0,38962.0,0.88687948]
["bitfinex","BTCUSD",1646457851866,0.0011,38969.0,38962.0,0.88687948]
["bitfinex","BTCUSD",1646457852063,0.37286,38968.0,38962.0,0.88687948]
["bitfinex","BTCUSD",1646457852663,0.37286,38967.0,38962.0,0.88687948]
["bitfinex","BTCUSD",1646457852863,0.37286,38968.0,38962.0,0.88687948]
["bitfinex","BTCUSD",1646457853910,0.37286,38965.0,38962.0,0.88679621]
["bitfinex","BTCUSD",1646457854115,0.0515,38964.0,38962.0,0.88679621]
["bitfinex","BTCUSD",1646457854315,0.37286,38963.0,38962.0,0.88679621]
["bitfinex","BTCUSD",1646457854510,0.82551801,38963.0,38962.0,0.85082199]
["bitfinex","BTCUSD",1646457854715,0.83029062,38963.0,38962.0,0.85082199]
["bitfinex","BTCUSD",1646457854910,0.42913261,38963.0,38962.0,0.85082199]
["bitfinex","BTCUSD",1646457857566,0.46753491,38963.0,38962.0,0.85082199]
["bitfinex","BTCUSD",1646457860967,0.41603491,38963.0,38962.0,0.85082199]
["bitfinex","BTCUSD",1646457862510,0.37763261,38963.0,38962.0,0.85082199]
["bitfinex","BTCUSD",1646457863013,0.37263261,38963.0,38962.0,0.85082199]
["bitfinex","BTCUSD",1646457868364,0.12235398,38968.0,38962.0,1.22541651]
["bitfinex","BTCUSD",1646457868558,0.00431364,38969.0,38965.0,0.14990436]
["bitfinex","BTCUSD",1646457868812,0.0041,38969.0,38965.0,0.14990436]
["bitfinex","BTCUSD",1646457869011,0.00127021,38969.0,38965.0,0.14990436]
["bitfinex","BTCUSD",1646457869213,0.00127021,38969.0,38968.0,0.1626839]
["bitfinex","BTCUSD",1646457869412,0.00897803,38969.0,38968.0,0.1626839]
["bitfinex","BTCUSD",1646457869814,0.00880782,38969.0,38968.0,0.1626839]
["bitfinex","BTCUSD",1646457870013,0.00880772,38969.0,38968.0,0.1626839]
["bitfinex","BTCUSD",1646457872459,0.00880762,38969.0,38967.0,0.14990436]
["bitfinex","BTCUSD",1646457872658,0.0011,38969.0,38967.0,0.14990436]
["bitfinex","BTCUSD",1646457873658,0.0011,38969.0,38967.0,0.32991072]
["bitfinex","BTCUSD",1646457874460,0.0011,38969.0,38967.0,0.14990436]
["bitfinex","BTCUSD",1646457876405,0.0011,38969.0,38968.0,0.37459452]
["bitfinex","BTCUSD",1646457876604,0.00880743,38969.0,38968.0,0.37459452]
["bitfinex","BTCUSD",1646457877408,0.00880723,38969.0,38968.0,0.37459452]
["bitfinex","BTCUSD",1646457877604,0.0011,38969.0,38968.0,0.37459452]
["bitfinex","BTCUSD",1646457877803,0.00880683,38969.0,38968.0,0.37459452]
["bitfinex","BTCUSD",1646457878803,0.0011,38969.0,38968.0,0.37459452]
["bitfinex","BTCUSD",1646457879204,0.0011,38969.0,38968.0,0.37441602]
["bitfinex","BTCUSD",1646457879405,0.0011,38969.0,38967.0,0.14990436]
["bitfinex","BTCUSD",1646457879608,0.0011,38969.0,38959.0,0.01282]
["bitfinex","BTCUSD",1646457879609,0.419362,38968.0,38959.0,0.01282]
["bitfinex","BTCUSD",1646457879806,0.419362,38968.0,38963.0,0.76996]
["bitfinex","BTCUSD",1646457879807,0.469362,38968.0,38963.0,0.76996]
["bitfinex","BTCUSD",1646457880359,0.367862,38966.0,38963.0,0.76996]
["bitfinex","BTCUSD",1646457880559,0.0515,38965.0,38963.0,0.76996]
["bitfinex","BTCUSD",1646457880761,0.367862,38964.0,38963.0,0.76996]
["bitfinex","BTCUSD",1646457881059,0.367862,38964.0,38963.0,1.02996]
["bitfinex","BTCUSD",1646457881060,0.469362,38964.0,38963.0,1.02996]
["bitfinex","BTCUSD",1646457881260,0.47412347,38964.0,38963.0,1.02996]
["bitfinex","BTCUSD",1646457881559,0.47412347,38964.0,38963.0,0.26]
["bitfinex","BTCUSD",1646457881759,1.41468243,38964.0,38963.0,0.26]
["bitfinex","BTCUSD",1646457881960,1.82404472,38964.0,38963.0,0.26]
["bitfinex","BTCUSD",1646457882159,1.45786859,38964.0,38963.0,0.26]
["bitfinex","BTCUSD",1646457882561,1.41681515,38964.0,38963.0,0.26]
["bitfinex","BTCUSD",1646457884511,1.52597318,38964.0,38963.0,0.26]
["bitfinex","BTCUSD",1646457885712,0.68065275,38964.0,38963.0,0.26]
["bitfinex","BTCUSD",1646457885910,0.57142822,38964.0,38963.0,0.26]
["bitfinex","BTCUSD",1646457886710,0.83553049,38964.0,38963.0,0.26]
["bitfinex","BTCUSD",1646457886910,0.76309771,38964.0,38963.0,0.26]
["bitfinex","BTCUSD",1646457887308,0.69885471,38964.0,38963.0,0.26]
["bitfinex","BTCUSD",1646457888164,0.80799664,38964.0,38963.0,0.26]
["bitfinex","BTCUSD",1646457888863,0.81827264,38964.0,38963.0,0.26]
["bitfinex","BTCUSD",1646457889064,0.63461271,38964.0,38963.0,0.26]
["bitfinex","BTCUSD",1646457889265,0.57285415,38964.0,38963.0,0.26]
["bitfinex","BTCUSD",1646457890364,1.35695415,38964.0,38963.0,0.26]
["bitfinex","BTCUSD",1646457890572,1.46605177,38964.0,38963.0,0.26]
["bitfinex","BTCUSD",1646457890765,1.2,38963.0,38962.0,0.06892596]
["bitfinex","BTCUSD",1646457890966,0.7841,38961.0,38958.0,0.0025]
["bitfinex","BTCUSD",1646457891209,0.52149502,38963.0,38958.0,0.0025]
["bitfinex","BTCUSD",1646457891210,1.48010618,38960.0,38958.0,0.0025]
["bitfinex","BTCUSD",1646457891412,1.11929184,38959.0,38958.0,0.0025]
["bitfinex","BTCUSD",1646457891710,1.48715384,38959.0,38958.0,0.0025]
["bitfinex","BTCUSD",1646457892011,1.51375908,38959.0,38958.0,0.0025]
["bitfinex","BTCUSD",1646457892210,1.61375908,38959.0,38958.0,0.0025]
["bitfinex","BTCUSD",1646457893812,1.61852055,38959.0,38958.0,0.0025]
["bitfinex","BTCUSD",1646457894015,1.61852055,38959.0,38947.0,0.48060436]
["bitfinex","BTCUSD",1646457894016,0.7841,38957.0,38947.0,0.3307]
["bitfinex","BTCUSD",1646457894218,1.381991,38956.0,38955.0,0.000148]
["bitfinex","BTCUSD",1646457894512,1.42993962,38956.0,38955.0,0.000148]
["bitfinex","BTCUSD",1646457894714,1.38888683,38956.0,38955.0,0.000148]
["bitfinex","BTCUSD",1646457894960,1.48888683,38956.0,38955.0,0.000148]
["bitfinex","BTCUSD",1646457895160,1.48888683,38956.0,38942.0,0.1214]
["bitfinex","BTCUSD",1646457895361,0.064261,38954.0,38942.0,0.1214]
["bitfinex","BTCUSD",1646457895561,0.21789385,38949.0,38943.0,0.17712373]
["bitfinex","BTCUSD",1646457895763,0.07151887,38947.0,38943.0,0.17712373]
["bitfinex","BTCUSD",1646457895960,0.419362,38946.0,38940.0,0.14990436]
["bitfinex","BTCUSD",1646457896161,0.1,38952.0,38946.0,0.14248008]
["bitfinex","BTCUSD",1646457896362,0.0515,38951.0,38946.0,0.14248008]
["bitfinex","BTCUSD",1646457897763,0.0515,38951.0,38947.0,0.00014841]
["bitfinex","BTCUSD",1646457898161,0.0515,38951.0,38949.0,0.18243554]
["bitfinex","BTCUSD",1646457899505,0.0515,38951.0,38949.0,0.4023675]
["bitfinex","BTCUSD",1646457900915,0.0515,38951.0,38949.0,0.6623675]
["bitfinex","BTCUSD",1646457902309,0.0515,38951.0,38949.0,0.26]
["bitfinex","BTCUSD",1646457903257,0.0515,38951.0,38950.0,0.18450885]
["bitfinex","BTCUSD",1646457903460,0.05363321,38951.0,38950.0,0.18450885]
["bitfinex","BTCUSD",1646457904558,0.05363321,38951.0,38949.0,0.26]
["bitfinex","BTCUSD",1646457904759,0.0515,38951.0,38949.0,0.26]
["bitfinex","BTCUSD",1646457905058,0.0515,38951.0,38949.0,0.26014805]
["bitfinex","BTCUSD",1646457905858,0.0515,38951.0,38949.0,0.26]
["bitfinex","BTCUSD",1646457908012,0.0515,38951.0,38949.0,0.40990436]
["bitfinex","BTCUSD",1646457908815,0.00140716,38950.0,38949.0,0.40990436]
["bitfinex","BTCUSD",1646457909015,0.05290716,38950.0,38949.0,0.40990436]
["bitfinex","BTCUSD",1646457909215,0.05290716,38950.0,38949.0,0.26]
["bitfinex","BTCUSD",1646457919274,0.05290716,38950.0,38949.0,0.2599175]
["bitfinex","BTCUSD",1646457919873,1.21486904,38950.0,38949.0,0.2599175]
["bitfinex","BTCUSD",1646457920073,1.2580552,38950.0,38949.0,0.2599175]
["bitfinex","BTCUSD",1646457920276,1.2580552,38950.0,38949.0,0.22393398]
["bitfinex","BTCUSD",1646457920277,2.05651766,38950.0,38949.0,0.22393398]
["bitfinex","BTCUSD",1646457920872,2.2687222,38950.0,38949.0,0.22393398]
["bitfinex","BTCUSD",1646457921075,2.63687742,38950.0,38949.0,0.22393398]
["bitfinex","BTCUSD",1646457921313,2.42467288,38950.0,38949.0,0.22393398]
["bitfinex","BTCUSD",1646457921514,2.48893488,38950.0,38949.0,0.22393398]
["bitfinex","BTCUSD",1646457922318,2.44574872,38950.0,38949.0,0.2009114]
["bitfinex","BTCUSD",1646457922517,2.46106986,38950.0,38949.0,0.2009114]
["bitfinex","BTCUSD",1646457923116,2.11921706,38950.0,38949.0,0.2009114]
["bitfinex","BTCUSD",1646457923314,2.64876771,38950.0,38949.0,0.2009114]
["bitfinex","BTCUSD",1646457923516,2.46112383,38950.0,38949.0,0.2009114]
["bitfinex","BTCUSD",1646457923921,2.60078187,38950.0,38949.0,0.2009114]
["bitfinex","BTCUSD",1646457924421,2.25887678,38950.0,38949.0,0.2009114]
["bitfinex","BTCUSD",1646457924618,2.47143803,38950.0,38949.0,0.19326971]
["bitfinex","BTCUSD",1646457925062,2.25887678,38950.0,38949.0,0.19326971]
["bitfinex","BTCUSD",1646457925668,0.01372695,38947.0,38930.0,0.1173]
["bitfinex","BTCUSD",1646457925866,1.09967141,38941.0,38930.0,0.25092]
["bitfinex","BTCUSD",1646457926066,0.0515,38940.0,38931.0,0.01284]
["bitfinex","BTCUSD",1646457926271,0.52618888,38940.0,38931.0,0.01284]
["bitfinex","BTCUSD",1646457926464,0.2265,38940.0,38931.0,0.01284]
["bitfinex","BTCUSD",1646457926663,0.2265,38940.0,38934.0,0.21322468]
["bitfinex","BTCUSD",1646457927263,0.1265,38940.0,38934.0,0.21322468]
["bitfinex","BTCUSD",1646457927666,0.0515,38940.0,38935.0,0.14990436]
["bitfinex","BTCUSD",1646457928264,0.0515,38940.0,38937.0,0.17341166]
["bitfinex","BTCUSD",1646457929512,0.0515,38940.0,38935.0,0.14990436]
["bitfinex","BTCUSD",1646457930118,0.0515,38940.0,38936.0,0.00018094]
["bitfinex","BTCUSD",1646457931114,0.0515,38940.0,38936.0,0.26]
["bitfinex","BTCUSD",1646457931314,0.0515,38940.0,38936.0,0.26018094]
["bitfinex","BTCUSD",1646457932117,0.0515,38940.0,38936.0,0.4100853]
["bitfinex","BTCUSD",1646457932319,0.0515,38940.0,38936.0,0.40990436]
["bitfinex","BTCUSD",1646457932563,0.0515,38940.0,38936.0,0.26018094]
["bitfinex","BTCUSD",1646457933263,0.0515,38940.0,38936.0,0.4100853]
["bitfinex","BTCUSD",1646457933463,0.0515,38940.0,38936.0,0.40990436]
["bitfinex","BTCUSD",1646457934264,0.0515,38940.0,38936.0,0.26]
["bitfinex","BTCUSD",1646457934869,0.0515,38940.0,38936.0,0.41006705]
["bitfinex","BTCUSD",1646457935466,0.0515,38940.0,38936.0,0.26016269]
["bitfinex","BTCUSD",1646457935665,0.0515,38940.0,38937.0,0.14990436]
["bitfinex","BTCUSD",1646457937109,0.003,38943.0,38937.0,0.14990436]
["bitfinex","BTCUSD",1646457937309,0.37430018,38944.0,38937.0,0.15006705]
["bitfinex","BTCUSD",1646457937514,0.42580018,38944.0,38937.0,0.15006705]
["bitfinex","BTCUSD",1646457938211,0.42580018,38944.0,38937.0,0.14506705]
["bitfinex","BTCUSD",1646457938410,0.42580018,38944.0,38937.0,0.14490436]
["bitfinex","BTCUSD",1646457938611,0.42580018,38944.0,38939.0,0.00014417]
["bitfinex","BTCUSD",1646457938811,0.00213398,38940.0,38939.0,0.00014417]
["bitfinex","BTCUSD",1646457939011,0.0515,38944.0,38940.0,0.0038316]
["bitfinex","BTCUSD",1646457939215,0.37906264,38946.0,38943.0,0.14490436]
["bitfinex","BTCUSD",1646457939216,0.00476246,38946.0,38943.0,0.14490436]
["bitfinex","BTCUSD",1646457939416,0.0515,38954.0,38940.0,0.0038316]
["bitfinex","BTCUSD",1646457939417,0.31557141,38951.0,38940.0,0.0038316]
["bitfinex","BTCUSD",1646457939613,0.68987159,38953.0,38947.0,0.21158903]
["bitfinex","BTCUSD",1646457939812,0.31533141,38953.0,38947.0,0.21158903]
["bitfinex","BTCUSD",1646457940064,0.007,38952.0,38947.0,0.19043013]
["bitfinex","BTCUSD",1646457940260,0.007,38952.0,38947.0,0.33533449]
["bitfinex","BTCUSD",1646457941462,0.74083295,38955.0,38950.0,0.14490436]
["bitfinex","BTCUSD",1646457941661,0.36818855,38955.0,38950.0,0.14490436]
["bitfinex","BTCUSD",1646457941861,0.45631875,38956.0,38950.0,0.14490436]
["bitfinex","BTCUSD",1646457942363,0.05514102,38954.0,38946.0,0.0001483]
["bitfinex","BTCUSD",1646457942565,0.3726444,38953.0,38946.0,0.14505266]
["bitfinex","BTCUSD",1646457942961,0.74083295,38955.0,38946.0,0.14505266]
["bitfinex","BTCUSD",1646457943160,0.74083295,38955.0,38947.0,0.17846828]
["bitfinex","BTCUSD",1646457943719,0.74083295,38955.0,38949.0,0.14490436]
["bitfinex","BTCUSD",1646457943911,0.88059603,38955.0,38949.0,0.14490436]
["bitfinex","BTCUSD",1646457944111,0.74083295,38955.0,38949.0,0.14490436]
["bitfinex","BTCUSD",1646457944311,0.00099763,38951.0,38949.0,0.14490436]
["bitfinex","BTCUSD",1646457945118,0.00099763,38951.0,38950.0,0.14490436]
["bitfinex","BTCUSD",1646457951523,0.00099763,38951.0,38950.0,0.40490436]
["bitfinex","BTCUSD",1646457952027,0.26404417,38951.0,38950.0,0.40490436]
["bitfinex","BTCUSD",1646457953224,0.26404417,38951.0,38950.0,0.26]
["bitfinex","BTCUSD",1646457953825,0.00099763,38951.0,38950.0,0.26]
["bitfinex","BTCUSD",1646457954027,0.37364203,38951.0,38950.0,0.26]
["bitfinex","BTCUSD",1646457954626,0.00099763,38951.0,38950.0,0.26]
["bitfinex","BTCUSD",1646457955983,0.26399549,38951.0,38950.0,0.40490436]
["bitfinex","BTCUSD",1646457956586,0.26399549,38951.0,38950.0,0.26]
["bitfinex","BTCUSD",1646457956785,0.26399549,38951.0,38950.0,0.40490436]
["bitfinex","BTCUSD",1646457959911,0.26399549,38951.0,38950.0,0.10012058]
["bitfinex","BTCUSD",1646457960113,0.26399549,38951.0,38950.0,0.24502494]
["bitfinex","BTCUSD",1646457960414,0.00099763,38951.0,38950.0,0.24502494]
["bitfinex","BTCUSD",1646457961712,0.00099763,38951.0,38950.0,0.62241194]
["bitfinex","BTCUSD",1646457965863,0.00099763,38951.0,38950.0,0.24502494]
["bitfinex","BTCUSD",1646457966714,0.21141522,38951.0,38950.0,0.24502494]
["bitfinex","BTCUSD",1646457970772,0.00099763,38951.0,38950.0,0.24502494]
["bitfinex","BTCUSD",1646457971572,0.21141522,38951.0,38950.0,0.24502494]
["bitfinex","BTCUSD",1646457971772,0.00099763,38951.0,38950.0,0.24502494]
["bitfinex","BTCUSD",1646457972375,0.00095876,38952.0,38951.0,0.0011263]
["bitfinex","BTCUSD",1646457973372,0.00095876,38952.0,38951.0,0.16012971]
["bitfinex","BTCUSD",1646457974214,0.21137635,38952.0,38951.0,0.16012971]
["bitfinex","BTCUSD",1646457974414,0.21041759,38952.0,38951.0,0.16012971]
["bitfinex","BTCUSD",1646457977219,0.26699786,38954.0,38951.0,0.16012971]
["bitfinex","BTCUSD",1646457977459,0.26299786,38954.0,38951.0,0.16012971]
["bitfinex","BTCUSD",1646457977660,0.26299786,38954.0,38953.0,0.14490436]
["bitfinex","BTCUSD",1646457978263,0.31648952,38955.0,38953.0,0.14490436]
["bitfinex","BTCUSD",1646457978962,0.31555644,38955.0,38953.0,0.14490436]
["bitfinex","BTCUSD",1646457979766,0.31955644,38956.0,38953.0,0.14490436]
["bitfinex","BTCUSD",1646457979967,0.31555644,38955.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646457981440,0.31555644,38954.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646457982434,0.31555644,38955.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646457982837,0.31555644,38954.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646457983038,0.31555644,38955.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646457983237,0.31555644,38954.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646457983637,0.36818855,38956.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646457983638,0.36818855,38955.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646457984037,0.37218855,38955.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646457984341,0.00090957,38954.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646457985865,0.74026416,38954.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646457986065,0.36909812,38954.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646457987064,0.42059812,38954.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646457987464,0.36909812,38954.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646457987865,0.31675328,38954.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646457988266,0.00090957,38954.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646457995768,0.00090957,38954.0,38952.0,0.27718264]
["bitfinex","BTCUSD",1646457996518,0.36909812,38954.0,38952.0,0.27718264]
["bitfinex","BTCUSD",1646457997119,0.36909812,38954.0,38952.0,0.08047833]
["bitfinex","BTCUSD",1646457998321,0.44283812,38961.0,38952.0,0.08047833]
["bitfinex","BTCUSD",1646457998322,0.25524549,38969.0,38955.0,1.05]
["bitfinex","BTCUSD",1646457998526,0.21054311,38958.0,38956.0,1.66020026]
["bitfinex","BTCUSD",1646457998722,0.0002314,38965.0,38958.0,1.22575]
["bitfinex","BTCUSD",1646457998920,0.0002314,38965.0,38964.0,0.63361533]
["bitfinex","BTCUSD",1646457999120,0.42205743,38972.0,38964.0,2.05055749]
["bitfinex","BTCUSD",1646457999121,0.0009254,38972.0,38964.0,2.05055749]
["bitfinex","BTCUSD",1646457999326,0.0009254,38972.0,38969.0,0.10622833]
["bitfinex","BTCUSD",1646457999523,0.0009254,38972.0,38967.0,0.08047833]
["bitfinex","BTCUSD",1646457999724,0.001,38974.0,38967.0,0.08047833]
["bitfinex","BTCUSD",1646457999982,0.001,38974.0,38964.0,0.1219]
["bitfinex","BTCUSD",1646458000179,0.04005749,38973.0,38964.0,0.1219]
["bitfinex","BTCUSD",1646458000382,0.19266501,38968.0,38964.0,0.1219]
["bitfinex","BTCUSD",1646458000579,0.18392688,38970.0,38962.0,0.08347833]
["bitfinex","BTCUSD",1646458000878,0.18392688,38970.0,38962.0,0.003]
["bitfinex","BTCUSD",1646458001077,0.18392688,38970.0,38964.0,0.08047833]
["bitfinex","BTCUSD",1646458001278,0.18392688,38970.0,38962.0,0.003]
["bitfinex","BTCUSD",1646458001476,0.09155749,38973.0,38964.0,0.08047833]
["bitfinex","BTCUSD",1646458001677,0.09155749,38973.0,38964.0,0.26322072]
["bitfinex","BTCUSD",1646458002078,0.14155749,38973.0,38964.0,0.26322072]
["bitfinex","BTCUSD",1646458002477,0.21719959,38972.0,38964.0,0.26322072]
["bitfinex","BTCUSD",1646458002679,0.18353566,38970.0,38964.0,0.26322072]
["bitfinex","BTCUSD",1646458002879,0.21719959,38972.0,38964.0,0.26322072]
["bitfinex","BTCUSD",1646458003280,0.21219959,38972.0,38964.0,0.26322072]
["bitfinex","BTCUSD",1646458003478,0.00023225,38970.0,38964.0,0.26322072]
["bitfinex","BTCUSD",1646458003920,0.00023225,38970.0,38964.0,0.52322072]
["bitfinex","BTCUSD",1646458004116,0.00023225,38970.0,38964.0,0.44274239]
["bitfinex","BTCUSD",1646458004317,0.00023225,38970.0,38967.0,0.08047833]
["bitfinex","BTCUSD",1646458004520,0.004,38972.0,38967.0,0.08047833]
["bitfinex","BTCUSD",1646458004717,0.00023547,38969.0,38967.0,0.08047833]
["bitfinex","BTCUSD",1646458005717,0.09155749,38973.0,38967.0,0.08047833]
["bitfinex","BTCUSD",1646458005923,0.00023547,38970.0,38967.0,0.08047833]
["bitfinex","BTCUSD",1646458006417,0.00023547,38970.0,38968.0,0.36382344]
["bitfinex","BTCUSD",1646458006618,0.00023547,38970.0,38965.0,0.36382344]
["bitfinex","BTCUSD",1646458006917,0.004,38971.0,38965.0,0.36382344]
["bitfinex","BTCUSD",1646458007117,0.00418685,38971.0,38965.0,0.36382344]
["bitfinex","BTCUSD",1646458007980,0.004,38971.0,38965.0,0.36382344]
["bitfinex","BTCUSD",1646458008179,0.00023175,38970.0,38965.0,0.36382344]
["bitfinex","BTCUSD",1646458008371,0.00023175,38970.0,38969.0,0.08047833]
["bitfinex","BTCUSD",1646458009169,0.0537,38973.0,38969.0,0.08047833]
["bitfinex","BTCUSD",1646458009573,0.00023175,38971.0,38969.0,0.08047833]
["bitfinex","BTCUSD",1646458009770,0.00023175,38971.0,38970.0,0.15886012]
["bitfinex","BTCUSD",1646458009970,0.00023175,38971.0,38969.0,0.08047833]
["bitfinex","BTCUSD",1646458010371,0.0537,38973.0,38969.0,0.08047833]
["bitfinex","BTCUSD",1646458010769,0.00023175,38972.0,38969.0,0.08047833]
["bitfinex","BTCUSD",1646458011620,0.0537,38973.0,38969.0,0.08047833]
["bitfinex","BTCUSD",1646458011820,0.0002362,38972.0,38969.0,0.08047833]
["bitfinex","BTCUSD",1646458012020,0.0389362,38973.0,38969.0,0.08047833]
["bitfinex","BTCUSD",1646458012822,0.0389362,38973.0,38969.0,0.26499679]
["bitfinex","BTCUSD",1646458013024,0.0389362,38973.0,38969.0,0.08047833]
["bitfinex","BTCUSD",1646458013622,0.0389362,38973.0,38969.0,0.34047833]
["bitfinex","BTCUSD",1646458014425,0.0389362,38973.0,38971.0,0.15203536]
["bitfinex","BTCUSD",1646458014623,0.0389362,38973.0,38969.0,0.34047833]
["bitfinex","BTCUSD",1646458015667,0.0389362,38973.0,38970.0,0.20302267]
["bitfinex","BTCUSD",1646458020419,0.0389362,38973.0,38969.0,0.34047833]
["bitfinex","BTCUSD",1646458020620,0.0389362,38973.0,38969.0,0.26]
["bitfinex","BTCUSD",1646458021420,0.0389362,38973.0,38970.0,0.18592507]
["bitfinex","BTCUSD",1646458021820,0.0389362,38973.0,38969.0,0.26]
["bitfinex","BTCUSD",1646458022678,0.0389362,38973.0,38969.0,0.44934126]
["bitfinex","BTCUSD",1646458023577,0.0389362,38973.0,38969.0,0.26]
["bitfinex","BTCUSD",1646458024378,0.0389362,38973.0,38969.0,0.45472104]
["bitfinex","BTCUSD",1646458027818,0.0389362,38973.0,38970.0,0.36382344]
["bitfinex","BTCUSD",1646458028123,0.00123264,38974.0,38973.0,0.377387]
["bitfinex","BTCUSD",1646458028320,0.0052,38975.0,38974.0,0.00246527]
["bitfinex","BTCUSD",1646458028520,0.0052,38975.0,38974.0,0.44676704]
["bitfinex","BTCUSD",1646458029022,0.0052,38975.0,38974.0,0.82415404]
["bitfinex","BTCUSD",1646458029618,0.0022,38975.0,38974.0,0.82415404]
["bitfinex","BTCUSD",1646458030870,0.36382344,38987.0,38974.0,0.0829436]
["bitfinex","BTCUSD",1646458031069,0.00023234,38976.0,38975.0,0.36382344]
["bitfinex","BTCUSD",1646458031270,0.00023234,38976.0,38975.0,0.08047833]
["bitfinex","BTCUSD",1646458031470,0.00023234,38976.0,38975.0,0.44273159]
["bitfinex","BTCUSD",1646458031775,0.00023234,38976.0,38975.0,0.64066333]
["bitfinex","BTCUSD",1646458032170,0.19612909,38989.0,38975.0,1.14066333]
["bitfinex","BTCUSD",1646458032171,0.06591935,38987.0,38975.0,1.14066333]
["bitfinex","BTCUSD",1646458032371,0.0009292,38983.0,38978.0,0.08047833]
["bitfinex","BTCUSD",1646458032570,0.0009292,38983.0,38979.0,0.36225326]
["bitfinex","BTCUSD",1646458032769,0.0009292,38983.0,38978.0,0.08047833]
["bitfinex","BTCUSD",1646458033371,0.19497113,38986.0,38978.0,0.08047833]
["bitfinex","BTCUSD",1646458033572,0.00023233,38982.0,38981.0,0.19624373]
["bitfinex","BTCUSD",1646458034029,0.00023233,38982.0,38981.0,0.55849699]
["bitfinex","BTCUSD",1646458034229,0.00023233,38982.0,38981.0,0.19624373]
["bitfinex","BTCUSD",1646458034432,0.006,38984.0,38981.0,0.19624373]
["bitfinex","BTCUSD",1646458034830,0.00023236,38983.0,38981.0,0.19624373]
["bitfinex","BTCUSD",1646458035629,0.006,38984.0,38981.0,0.19624373]
["bitfinex","BTCUSD",1646458035829,0.05856976,38985.0,38981.0,0.19624373]
["bitfinex","BTCUSD",1646458036031,0.00023236,38984.0,38981.0,0.19624373]
["bitfinex","BTCUSD",1646458036834,0.00469307,38986.0,38981.0,0.19624373]
["bitfinex","BTCUSD",1646458037037,0.00023236,38984.0,38981.0,0.19624373]
["bitfinex","BTCUSD",1646458037469,0.07006008,38984.0,38981.0,0.19624373]
["bitfinex","BTCUSD",1646458037870,0.0615664,38984.0,38981.0,0.19624373]
["bitfinex","BTCUSD",1646458038268,0.06179875,38984.0,38981.0,0.19624373]
["bitfinex","BTCUSD",1646458038471,0.15579493,38983.0,38981.0,0.19624373]
["bitfinex","BTCUSD",1646458038670,0.15579493,38983.0,38978.0,0.08047833]
["bitfinex","BTCUSD",1646458039674,0.15579493,38983.0,38978.0,0.2327586]
["bitfinex","BTCUSD",1646458041628,0.20729493,38983.0,38976.0,0.1225]
["bitfinex","BTCUSD",1646458041825,0.20729493,38983.0,38966.0,0.00019005]
["bitfinex","BTCUSD",1646458041826,0.23985529,38982.0,38966.0,0.00019005]
["bitfinex","BTCUSD",1646458042025,0.23985529,38982.0,38966.0,0.36244331]
["bitfinex","BTCUSD",1646458042026,0.0515,38981.0,38966.0,0.36244331]
["bitfinex","BTCUSD",1646458042330,0.36225326,38980.0,38966.0,0.00019005]
["bitfinex","BTCUSD",1646458042524,0.0515,38979.0,38966.0,0.00019005]
["bitfinex","BTCUSD",1646458042726,0.36225326,38978.0,38973.0,0.16258227]
["bitfinex","BTCUSD",1646458042925,0.0515,38977.0,38969.0,0.08047833]
["bitfinex","BTCUSD",1646458043127,0.52055742,38976.0,38966.0,0.00019005]
["bitfinex","BTCUSD",1646458043425,0.0515,38975.0,38966.0,0.00019005]
["bitfinex","BTCUSD",1646458043824,0.0515,38975.0,38969.0,0.08047833]
["bitfinex","BTCUSD",1646458044024,0.0515,38975.0,38971.0,0.17709491]
["bitfinex","BTCUSD",1646458044426,0.10803799,38975.0,38974.0,0.26246527]
["bitfinex","BTCUSD",1646458045689,0.0515,38975.0,38974.0,0.26246527]
["bitfinex","BTCUSD",1646458047988,0.10490999,38975.0,38974.0,0.26246527]
["bitfinex","BTCUSD",1646458048388,0.46716325,38975.0,38974.0,0.26246527]
["bitfinex","BTCUSD",1646458049029,0.46883864,38975.0,38974.0,0.26246527]
["bitfinex","BTCUSD",1646458049632,0.10658538,38975.0,38974.0,0.26246527]
["bitfinex","BTCUSD",1646458051130,0.10658538,38975.0,38974.0,0.9051661]
["bitfinex","BTCUSD",1646458051533,0.05317539,38975.0,38974.0,0.9051661]
["bitfinex","BTCUSD",1646458053172,0.00167539,38975.0,38974.0,0.9051661]
["bitfinex","BTCUSD",1646458054175,0.3346202,38980.0,38974.0,0.9051661]
["bitfinex","BTCUSD",1646458054377,0.006,38979.0,38974.0,0.9051661]
["bitfinex","BTCUSD",1646458054577,0.0515,38978.0,38974.0,0.9051661]
["bitfinex","BTCUSD",1646458056220,0.36225326,38977.0,38974.0,0.9051661]
["bitfinex","BTCUSD",1646458056417,0.0515,38976.0,38974.0,0.9051661]
["bitfinex","BTCUSD",1646458058616,0.0515,38976.0,38974.0,0.90509723]
["bitfinex","BTCUSD",1646458064023,0.00167539,38975.0,38974.0,0.90509723]
["bitfinex","BTCUSD",1646458064726,0.05317539,38975.0,38974.0,0.90509723]
["bitfinex","BTCUSD",1646458067474,0.00167539,38975.0,38974.0,0.90509723]
["bitfinex","BTCUSD",1646458069371,0.0515,38980.0,38974.0,0.90509723]
["bitfinex","BTCUSD",1646458069772,0.41375326,38980.0,38974.0,0.90509723]
["bitfinex","BTCUSD",1646458070373,0.16990401,38978.0,38974.0,0.90509723]
["bitfinex","BTCUSD",1646458072918,0.0515,38977.0,38974.0,0.90509723]
["bitfinex","BTCUSD",1646458074118,0.05276562,38977.0,38974.0,0.90509723]
["bitfinex","BTCUSD",1646458079522,0.00112751,38976.0,38974.0,0.90509723]
["bitfinex","BTCUSD",1646458079723,0.0515,38975.0,38974.0,0.90509723]
["bitfinex","BTCUSD",1646458081626,0.26566608,38975.0,38974.0,0.90509723]
["bitfinex","BTCUSD",1646458081823,0.26566608,38975.0,38974.0,0.9049886]
["bitfinex","BTCUSD",1646458083275,0.33557061,38975.0,38974.0,0.9049886]
["bitfinex","BTCUSD",1646458083673,0.69782387,38975.0,38974.0,0.9049886]
["bitfinex","BTCUSD",1646458083874,0.33557061,38975.0,38974.0,0.9049886]
["bitfinex","BTCUSD",1646458084077,0.69782387,38975.0,38974.0,0.9049886]
["bitfinex","BTCUSD",1646458084273,0.33557061,38975.0,38974.0,0.9049886]
["bitfinex","BTCUSD",1646458084476,0.69898606,38975.0,38974.0,0.9049886]
["bitfinex","BTCUSD",1646458084774,0.3367328,38975.0,38974.0,0.9049886]
["bitfinex","BTCUSD",1646458085776,0.1636189,38975.0,38974.0,0.9049886]
["bitfinex","BTCUSD",1646458085975,0.09371437,38975.0,38974.0,0.9049886]
["bitfinex","BTCUSD",1646458086821,0.2731276,38975.0,38974.0,0.9049886]
["bitfinex","BTCUSD",1646458088824,0.32892428,38975.0,38974.0,0.8999886]
["bitfinex","BTCUSD",1646458092479,1.11282428,38975.0,38974.0,0.8999886]
["bitfinex","BTCUSD",1646458092682,1.2,38974.0,38966.0,0.00015565]
["bitfinex","BTCUSD",1646458092883,0.41810844,38973.0,38966.0,0.00015565]
["bitfinex","BTCUSD",1646458093081,0.06139636,38967.0,38966.0,0.00015565]
["bitfinex","BTCUSD",1646458093283,0.11289636,38967.0,38961.0,0.1202]
["bitfinex","BTCUSD",1646458093484,0.0515,38967.0,38966.0,0.00015565]
["bitfinex","BTCUSD",1646458094529,0.09255218,38967.0,38961.0,0.1202]
["bitfinex","BTCUSD",1646458094724,0.04105218,38963.0,38961.0,0.1202]
["bitfinex","BTCUSD",1646458094923,0.06339504,38965.0,38964.0,0.08210436]
["bitfinex","BTCUSD",1646458095124,0.11749595,38965.0,38964.0,0.08210436]
["bitfinex","BTCUSD",1646458095726,0.01320505,38965.0,38964.0,0.08210436]
["bitfinex","BTCUSD",1646458096928,0.06470505,38965.0,38964.0,0.08210436]
["bitfinex","BTCUSD",1646458097776,0.42989453,38965.0,38964.0,0.08210436]
["bitfinex","BTCUSD",1646458099277,0.43100323,38965.0,38964.0,0.08210436]
["bitfinex","BTCUSD",1646458099978,0.48100323,38965.0,38964.0,0.08210436]
["bitfinex","BTCUSD",1646458100177,0.96087681,38964.0,38961.0,0.26]
["bitfinex","BTCUSD",1646458100477,0.08616326,38962.0,38961.0,0.26]
["bitfinex","BTCUSD",1646458100678,0.50185034,38962.0,38961.0,0.26019031]
["bitfinex","BTCUSD",1646458101222,0.7067285,38962.0,38961.0,0.26019031]
["bitfinex","BTCUSD",1646458101823,0.7067285,38962.0,38961.0,0.26]
["bitfinex","BTCUSD",1646458103122,0.13766326,38962.0,38961.0,0.26]
["bitfinex","BTCUSD",1646458103321,0.13766215,38962.0,38961.0,0.26]
["bitfinex","BTCUSD",1646458103524,0.0515,38962.0,38961.0,0.26]
["bitfinex","BTCUSD",1646458103722,0.12350401,38962.0,38961.0,0.26]
["bitfinex","BTCUSD",1646458104121,0.12350216,38962.0,38961.0,0.26]
["bitfinex","BTCUSD",1646458104525,0.05373577,38962.0,38961.0,0.26]
["bitfinex","BTCUSD",1646458104727,0.1667969,38962.0,38961.0,0.26]
["bitfinex","BTCUSD",1646458104998,0.16679399,38962.0,38961.0,0.26]
["bitfinex","BTCUSD",1646458105190,0.00223577,38962.0,38961.0,0.26]
["bitfinex","BTCUSD",1646458112777,0.00223577,38962.0,38961.0,0.89801625]
["bitfinex","BTCUSD",1646458116526,0.00223577,38962.0,38961.0,0.89301625]
["bitfinex","BTCUSD",1646458117629,0.05373577,38962.0,38961.0,0.89301625]
["bitfinex","BTCUSD",1646458122079,0.05373577,38962.0,38961.0,0.88801625]
["bitfinex","BTCUSD",1646458122381,1.34182285,38962.0,38961.0,0.88801625]
["bitfinex","BTCUSD",1646458122580,1.41488689,38962.0,38961.0,0.88801625]
["bitfinex","BTCUSD",1646458122985,1.05069981,38962.0,38961.0,0.88801625]
["bitfinex","BTCUSD",1646458123383,1.07763577,38962.0,38961.0,0.88801625]
["bitfinex","BTCUSD",1646458123729,1.05070416,38962.0,38961.0,0.88801625]
["bitfinex","BTCUSD",1646458124333,1.20816607,38962.0,38961.0,0.88801625]
["bitfinex","BTCUSD",1646458124531,1.57235315,38962.0,38961.0,0.88801625]
["bitfinex","BTCUSD",1646458125537,1.57235315,38962.0,38961.0,0.88301625]
["bitfinex","BTCUSD",1646458126136,0.78845315,38962.0,38961.0,0.88301625]
["bitfinex","BTCUSD",1646458126338,0.43454307,38962.0,38961.0,0.88301625]
["bitfinex","BTCUSD",1646458126537,0.3152573,38962.0,38961.0,0.88301625]
["bitfinex","BTCUSD",1646458126736,0.2049803,38962.0,38961.0,0.88301625]
["bitfinex","BTCUSD",1646458127475,0.2049774,38962.0,38961.0,0.88301625]
["bitfinex","BTCUSD",1646458127675,0.11529835,38962.0,38961.0,0.88301625]
["bitfinex","BTCUSD",1646458128277,0.16679835,38962.0,38961.0,0.88301625]
["bitfinex","BTCUSD",1646458128476,0.36560471,38962.0,38961.0,0.87801625]
["bitfinex","BTCUSD",1646458129177,0.56273358,38962.0,38961.0,0.87801625]
["bitfinex","BTCUSD",1646458129376,0.36560471,38962.0,38961.0,0.87801625]
["bitfinex","BTCUSD",1646458129879,0.72979179,38962.0,38961.0,0.87801625]
["bitfinex","BTCUSD",1646458130077,1.5728717,38962.0,38961.0,0.87801625]
["bitfinex","BTCUSD",1646458130279,0.8634907,38962.0,38961.0,0.87801625]
["bitfinex","BTCUSD",1646458130478,0.8532147,38962.0,38961.0,0.87801625]
["bitfinex","BTCUSD",1646458130686,1.02484868,38962.0,38961.0,0.87801625]
["bitfinex","BTCUSD",1646458131927,1.06323657,38962.0,38961.0,0.87801625]
["bitfinex","BTCUSD",1646458132126,0.52741551,38962.0,38961.0,0.87801625]
["bitfinex","BTCUSD",1646458133929,0.4039926,38962.0,38961.0,0.87801625]
["bitfinex","BTCUSD",1646458134129,0.4142686,38962.0,38961.0,0.87801625]
["bitfinex","BTCUSD",1646458134528,0.40290298,38962.0,38961.0,0.87801625]
["bitfinex","BTCUSD",1646458143484,0.09103404,38962.0,38961.0,0.87801625]
["bitfinex","BTCUSD",1646458143684,0.00114615,38962.0,38961.0,0.87801625]
["bitfinex","BTCUSD",1646458147832,0.11924183,38970.0,38962.0,0.0022923]
["bitfinex","BTCUSD",1646458148032,0.15797708,38972.0,38962.0,0.0022923]
["bitfinex","BTCUSD",1646458148231,0.03873525,38972.0,38962.0,0.0022923]
["bitfinex","BTCUSD",1646458148735,0.03873525,38972.0,38970.0,0.15845344]
["bitfinex","BTCUSD",1646458149032,0.11305968,38971.0,38970.0,0.15845344]
["bitfinex","BTCUSD",1646458149332,0.13873525,38972.0,38965.0,0.00015534]
["bitfinex","BTCUSD",1646458149531,0.05,38971.0,38965.0,0.00015534]
["bitfinex","BTCUSD",1646458149731,0.17184386,38967.0,38962.0,0.0022923]
["bitfinex","BTCUSD",1646458149983,0.17184386,38967.0,38966.0,0.00015533]
["bitfinex","BTCUSD",1646458150785,0.53603094,38967.0,38966.0,0.00015533]
["bitfinex","BTCUSD",1646458150989,0.53603094,38967.0,38962.0,0.0022923]
["bitfinex","BTCUSD",1646458151187,0.75677277,38967.0,38962.0,0.0022923]
["bitfinex","BTCUSD",1646458151389,1.54067277,38967.0,38962.0,0.0022923]
["bitfinex","BTCUSD",1646458151986,0.90314183,38966.0,38962.0,0.0022923]
["bitfinex","BTCUSD",1646458152187,0.41568708,38965.0,38962.0,0.0022923]
["bitfinex","BTCUSD",1646458152588,0.07035139,38964.0,38962.0,0.0022923]
["bitfinex","BTCUSD",1646458152886,0.0515,38963.0,38962.0,0.0022923]
["bitfinex","BTCUSD",1646458154141,0.11924183,38964.0,38962.0,0.0022923]
["bitfinex","BTCUSD",1646458154434,0.1204846,38966.0,38962.0,0.0022923]
["bitfinex","BTCUSD",1646458154834,0.00124277,38966.0,38962.0,0.0022923]
["bitfinex","BTCUSD",1646458155933,0.00124277,38966.0,38962.0,0.00248221]
["bitfinex","BTCUSD",1646458156337,0.00124277,38966.0,38962.0,0.26248221]
["bitfinex","BTCUSD",1646458156738,0.36542985,38966.0,38962.0,0.26248221]
["bitfinex","BTCUSD",1646458156940,0.36542985,38966.0,38962.0,0.2622923]
["bitfinex","BTCUSD",1646458156941,1.14932985,38966.0,38962.0,0.2622923]
["bitfinex","BTCUSD",1646458157135,1.14932985,38966.0,38962.0,0.26248221]
["bitfinex","BTCUSD",1646458157337,0.11924183,38965.0,38962.0,0.26248221]
["bitfinex","BTCUSD",1646458157987,0.36542985,38966.0,38962.0,0.26248221]
["bitfinex","BTCUSD",1646458158185,1.14932985,38966.0,38962.0,0.2622923]
["bitfinex","BTCUSD",1646458158386,1.26857168,38966.0,38962.0,0.2624638]
["bitfinex","BTCUSD",1646458158584,0.11924183,38965.0,38962.0,0.2624638]
["bitfinex","BTCUSD",1646458159185,0.36542985,38966.0,38962.0,0.2624638]
["bitfinex","BTCUSD",1646458159389,1.14932985,38966.0,38962.0,0.2622923]
["bitfinex","BTCUSD",1646458159586,1.14932985,38966.0,38962.0,0.2624638]
["bitfinex","BTCUSD",1646458159587,1.26857168,38966.0,38962.0,0.2624638]
["bitfinex","BTCUSD",1646458159787,0.11924183,38965.0,38962.0,0.2624638]
["bitfinex","BTCUSD",1646458159990,0.90314183,38965.0,38962.0,0.2624638]
["bitfinex","BTCUSD",1646458160188,0.11924183,38965.0,38962.0,0.2624638]
["bitfinex","BTCUSD",1646458160587,0.48467168,38966.0,38962.0,0.2622923]
["bitfinex","BTCUSD",1646458160786,0.1204846,38966.0,38962.0,0.2624638]
["bitfinex","BTCUSD",1646458161253,0.00124277,38966.0,38962.0,0.2624638]
["bitfinex","BTCUSD",1646458161854,0.00124277,38966.0,38962.0,0.2622923]
["bitfinex","BTCUSD",1646458162060,0.00124277,38966.0,38962.0,0.26244513]
["bitfinex","BTCUSD",1646458163355,0.36542985,38966.0,38962.0,0.26244513]
["bitfinex","BTCUSD",1646458163556,0.11305968,38963.0,38962.0,0.26244513]
["bitfinex","BTCUSD",1646458164155,0.11305968,38963.0,38962.0,0.2622923]
["bitfinex","BTCUSD",1646458165488,0.59148676,38963.0,38962.0,0.2622923]
["bitfinex","BTCUSD",1646458165689,1.52688676,38963.0,38962.0,0.2622923]
["bitfinex","BTCUSD",1646458166187,1.64612859,38963.0,38962.0,0.2622923]
["bitfinex","BTCUSD",1646458169336,1.64742505,38963.0,38962.0,0.2622923]
["bitfinex","BTCUSD",1646458171739,1.64742505,38963.0,38962.0,0.26218365]
["bitfinex","BTCUSD",1646458173182,1.65770205,38963.0,38962.0,0.26218365]
["bitfinex","BTCUSD",1646458174184,1.81200205,38963.0,38962.0,0.26218365]
["bitfinex","BTCUSD",1646458174787,1.73299104,38963.0,38962.0,0.26218365]
["bitfinex","BTCUSD",1646458177049,1.74326804,38963.0,38962.0,0.26218365]
["bitfinex","BTCUSD",1646458177451,1.73299104,38963.0,38962.0,0.26218365]
["bitfinex","BTCUSD",1646458180897,1.74326804,38963.0,38962.0,0.26218365]
["bitfinex","BTCUSD",1646458181298,1.73299104,38963.0,38962.0,0.26218365]
["bitfinex","BTCUSD",1646458185232,1.73299104,38963.0,38962.0,0.25218365]
["bitfinex","BTCUSD",1646458188291,1.80251271,38963.0,38962.0,0.25218365]
["bitfinex","BTCUSD",1646458188688,1.81752054,38963.0,38962.0,0.25218365]
["bitfinex","BTCUSD",1646458189189,1.80724354,38963.0,38962.0,0.25218365]
["bitfinex","BTCUSD",1646458191232,1.80724354,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458192736,1.82779854,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458193037,1.80724354,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458194536,1.80818655,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458195604,1.3744778,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458196704,1.3847558,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458196906,1.3744778,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458197507,1.1559378,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458197708,1.15120697,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458197907,0.36730697,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458198306,0.24806514,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458199337,0.36730697,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458199639,0.24806514,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458200038,0.36730697,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458200236,0.26730697,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458200440,0.24806514,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458200637,0.36730697,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458200837,0.24806514,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458201042,0.36730697,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458201636,0.26730697,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458201835,0.36730697,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458202038,0.24806514,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458202241,1.15120697,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458202486,1.03196514,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458202686,1.15120697,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458202885,1.30550697,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458204390,1.31578497,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458204789,1.30550697,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458207960,0.52160697,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458208161,0.36730697,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458208361,0.25834214,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458208559,0.37758397,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458208763,0.25834214,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458208961,0.25610267,38963.0,38962.0,0.24218365]
["bitfinex","BTCUSD",1646458209160,0.25610267,38963.0,38962.0,0.54381369]
["bitfinex","BTCUSD",1646458209563,0.24582567,38963.0,38962.0,0.54381369]
["bitfinex","BTCUSD",1646458210011,0.14582567,38963.0,38962.0,0.54381369]
["bitfinex","BTCUSD",1646458212201,0.15610167,38963.0,38962.0,0.54381369]
["bitfinex","BTCUSD",1646458212601,0.15610167,38963.0,38962.0,0.54373299]
["bitfinex","BTCUSD",1646458212602,0.14582567,38963.0,38962.0,0.54373299]
["bitfinex","BTCUSD",1646458215855,0.21006467,38963.0,38962.0,0.54373299]
["bitfinex","BTCUSD",1646458216254,0.22034067,38963.0,38962.0,0.54373299]
["bitfinex","BTCUSD",1646458216559,0.21006467,38963.0,38962.0,0.54373299]
["bitfinex","BTCUSD",1646458219899,0.3293065,38963.0,38962.0,0.54373299]
["bitfinex","BTCUSD",1646458220100,0.4293065,38963.0,38962.0,0.54373299]
["bitfinex","BTCUSD",1646458220303,0.4395825,38963.0,38962.0,0.54373299]
["bitfinex","BTCUSD",1646458220906,0.32034067,38963.0,38962.0,0.54373299]
["bitfinex","BTCUSD",1646458221243,0.21006467,38963.0,38962.0,0.54373299]
["bitfinex","BTCUSD",1646458221442,0.31006467,38963.0,38962.0,0.54373299]
["bitfinex","BTCUSD",1646458222646,0.21006467,38963.0,38962.0,0.54373299]
["bitfinex","BTCUSD",1646458222844,1.09396467,38963.0,38962.0,0.54373299]
["bitfinex","BTCUSD",1646458223043,1.2132065,38963.0,38962.0,0.54373299]
["bitfinex","BTCUSD",1646458223647,0.4293065,38963.0,38962.0,0.54373299]
["bitfinex","BTCUSD",1646458224149,0.32034067,38963.0,38962.0,0.54373299]
["bitfinex","BTCUSD",1646458224347,0.21006467,38963.0,38962.0,0.54373299]
["bitfinex","BTCUSD",1646458224545,0.31006467,38963.0,38962.0,0.54373299]
["bitfinex","BTCUSD",1646458227993,0.32034067,38963.0,38962.0,0.54373299]
["bitfinex","BTCUSD",1646458228394,0.31006467,38963.0,38962.0,0.54373299]
["bitfinex","BTCUSD",1646458230645,0.31006467,38963.0,38962.0,0.50857929]
["bitfinex","BTCUSD",1646458230847,0.24582567,38963.0,38962.0,0.50857929]
["bitfinex","BTCUSD",1646458231247,0.14582567,38963.0,38962.0,0.50857929]
["bitfinex","BTCUSD",1646458234001,0.14725716,38963.0,38962.0,0.50857929]
["bitfinex","BTCUSD",1646458235199,0.14691281,38963.0,38962.0,0.50857929]
["bitfinex","BTCUSD",1646458239650,0.15718881,38963.0,38962.0,0.50857929]
["bitfinex","BTCUSD",1646458239845,0.14691281,38963.0,38962.0,0.50857929]
["bitfinex","BTCUSD",1646458240294,0.36615464,38963.0,38962.0,0.50857929]
["bitfinex","BTCUSD",1646458240494,0.24691281,38963.0,38962.0,0.50857929]
["bitfinex","BTCUSD",1646458240797,0.36615464,38963.0,38962.0,0.50857929]
["bitfinex","BTCUSD",1646458241394,1.51096768,38963.0,38962.0,0.50857929]
["bitfinex","BTCUSD",1646458242396,1.66526768,38963.0,38962.0,0.50857929]
["bitfinex","BTCUSD",1646458242794,1.67554468,38963.0,38962.0,0.50857929]
["bitfinex","BTCUSD",1646458244648,1.66526768,38963.0,38962.0,0.50857929]
["bitfinex","BTCUSD",1646458246751,1.67554468,38963.0,38962.0,0.50857929]
["bitfinex","BTCUSD",1646458247250,1.68029808,38963.0,38962.0,0.50857929]
["bitfinex","BTCUSD",1646458247495,1.67002108,38963.0,38962.0,0.50857929]
["bitfinex","BTCUSD",1646458247889,1.67002108,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458249995,1.66895201,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458250793,1.67922901,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458250992,1.66895201,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458251645,1.30803897,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458254646,1.31831697,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458255302,1.30803897,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458258398,1.31831597,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458258600,1.3182405,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458258842,1.3079635,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458262350,1.3182405,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458262798,1.3079635,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458265600,0.5240635,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458265996,0.40482167,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458266243,1.19899867,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458266444,1.18872167,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458266644,1.3079635,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458267746,0.5240635,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458267946,0.43374701,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458268149,0.31450518,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458268346,0.99840518,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458268554,1.09840518,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458268747,1.21764701,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458269247,1.37194701,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458273947,1.38222401,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458274146,1.37245989,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458277354,1.32394878,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458277591,1.22394878,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458277791,1.23422578,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458278191,1.22394878,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458278594,1.22254333,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458278992,1.22353221,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458279194,1.58444525,38963.0,38962.0,0.50673966]
["bitfinex","BTCUSD",1646458279396,1.58444525,38963.0,38962.0,0.46820544]
["bitfinex","BTCUSD",1646458279594,1.58290801,38963.0,38962.0,0.46820544]
["bitfinex","BTCUSD",1646458279996,1.22353221,38963.0,38962.0,0.46820544]
["bitfinex","BTCUSD",1646458281650,1.27353221,38963.0,38962.0,0.46820544]
["bitfinex","BTCUSD",1646458281852,1.28380921,38963.0,38962.0,0.46820544]
["bitfinex","BTCUSD",1646458282048,1.27353221,38963.0,38962.0,0.46820544]
["bitfinex","BTCUSD",1646458282648,1.37353221,38963.0,38962.0,0.46820544]
["bitfinex","BTCUSD",1646458284448,1.37254333,38963.0,38962.0,0.46820544]
["bitfinex","BTCUSD",1646458285733,1.38282133,38963.0,38962.0,0.46820544]
["bitfinex","BTCUSD",1646458286533,1.37254333,38963.0,38962.0,0.46820544]
["bitfinex","BTCUSD",1646458287635,1.32254333,38963.0,38962.0,0.46820544]
["bitfinex","BTCUSD",1646458287836,1.37254333,38963.0,38962.0,0.46820544]
["bitfinex","BTCUSD",1646458289648,1.38281933,38963.0,38962.0,0.46820544]
["bitfinex","BTCUSD",1646458291151,1.37254333,38963.0,38962.0,0.46820544]
["bitfinex","BTCUSD",1646458293595,1.38282033,38963.0,38962.0,0.46820544]
["bitfinex","BTCUSD",1646458293799,1.37254333,38963.0,38962.0,0.46820544]
["bitfinex","BTCUSD",1646458297548,1.38281933,38963.0,38962.0,0.46820544]
["bitfinex","BTCUSD",1646458298149,1.37254333,38963.0,38962.0,0.46820544]
["bitfinex","BTCUSD",1646458299049,1.37342155,38963.0,38962.0,0.46820544]
["bitfinex","BTCUSD",1646458299651,1.25417972,38963.0,38962.0,0.46820544]
["bitfinex","BTCUSD",1646458299996,1.39034392,38963.0,38962.0,0.46820544]
["bitfinex","BTCUSD",1646458300598,1.39034392,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458301298,0.45214392,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458301502,0.46241992,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458301697,0.32625572,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458301897,0.31597972,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458302098,0.21597972,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458302299,0.31597972,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458302499,0.20291714,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458302702,0.11491194,38963.0,38962.0,0.9042012]
["bitfinex","BTCUSD",1646458302898,0.11491194,38963.0,38962.0,0.5486116]
["bitfinex","BTCUSD",1646458304764,0.16491194,38963.0,38962.0,0.5486116]
["bitfinex","BTCUSD",1646458308897,0.32455192,38963.0,38962.0,0.5486116]
["bitfinex","BTCUSD",1646458309097,0.37605192,38963.0,38962.0,0.5486116]
["bitfinex","BTCUSD",1646458309301,0.47605192,38963.0,38962.0,0.5486116]
["bitfinex","BTCUSD",1646458309900,0.47607515,38963.0,38962.0,0.5486116]
["bitfinex","BTCUSD",1646458310098,0.36301257,38963.0,38962.0,0.5486116]
["bitfinex","BTCUSD",1646458310298,0.49917677,38963.0,38962.0,0.5486116]
["bitfinex","BTCUSD",1646458310998,0.31902257,38963.0,38962.0,0.5486116]
["bitfinex","BTCUSD",1646458311450,0.43208515,38963.0,38962.0,0.5486116]
["bitfinex","BTCUSD",1646458311651,0.43198213,38963.0,38962.0,0.5486116]
["bitfinex","BTCUSD",1646458312152,0.59634349,38963.0,38962.0,0.5486116]
["bitfinex","BTCUSD",1646458313353,0.60661949,38963.0,38962.0,0.5486116]
["bitfinex","BTCUSD",1646458313554,0.59634349,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458313755,0.95413153,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458316904,0.59634349,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458317107,0.60661949,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458317704,0.96440753,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458318004,0.95413153,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458319456,0.59634349,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458320955,0.60661949,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458321357,0.59634349,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458322356,0.43198213,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458323003,0.29581793,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458323402,0.47416498,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458324203,0.29581793,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458324604,0.19581793,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458324807,0.29581793,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458325704,0.19581793,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458326750,0.11493517,38963.0,38962.0,0.5486116]
["bitfinex","BTCUSD",1646458327246,0.11493372,38963.0,38962.0,0.5486116]
["bitfinex","BTCUSD",1646458327450,0.11493227,38963.0,38962.0,0.5486116]
["bitfinex","BTCUSD",1646458327847,0.16493227,38963.0,38962.0,0.5486116]
["bitfinex","BTCUSD",1646458330299,0.21643227,38963.0,38962.0,0.5486116]
["bitfinex","BTCUSD",1646458330502,0.21643227,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458332302,0.72852031,38963.0,38962.0,0.46813327]
["bitfinex","BTCUSD",1646458332505,0.72852031,38963.0,38961.0,0.6381703]
["bitfinex","BTCUSD",1646458332506,0.064258,38959.0,38953.0,0.20297833]
["bitfinex","BTCUSD",1646458332705,0.0642583,38957.0,38953.0,0.20297833]
["bitfinex","BTCUSD",1646458332900,0.11306258,38954.0,38953.0,0.20297833]
["bitfinex","BTCUSD",1646458333100,0.16456258,38954.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646458333400,0.41298469,38954.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646458336957,0.48374901,38954.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646458337358,0.84438813,38954.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646458337603,0.48374901,38954.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646458337803,0.61991321,38954.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646458338009,0.48374901,38954.0,38953.0,0.08047833]
["bitfinex","BTCUSD",1646458338401,0.48374901,38954.0,38953.0,0.34047833]
["bitfinex","BTCUSD",1646458338602,0.28618795,38954.0,38953.0,0.34047833]
["bitfinex","BTCUSD",1646458339002,0.38618795,38954.0,38953.0,0.34047833]
["bitfinex","BTCUSD",1646458340207,0.31542363,38954.0,38953.0,0.34047833]
["bitfinex","BTCUSD",1646458343163,0.26392363,38954.0,38953.0,0.34047833]
["bitfinex","BTCUSD",1646458345406,0.16997989,38954.0,38953.0,0.34047833]
["bitfinex","BTCUSD",1646458346908,0.06997989,38954.0,38953.0,0.34047833]
["bitfinex","BTCUSD",1646458347108,0.16997989,38954.0,38953.0,0.34047833]
["bitfinex","BTCUSD",1646458347509,0.22147989,38954.0,38953.0,0.34047833]
["bitfinex","BTCUSD",1646458348614,0.28500301,38954.0,38953.0,0.34047833]
["bitfinex","BTCUSD",1646458348857,0.28527239,38954.0,38953.0,0.34047833]
["bitfinex","BTCUSD",1646458350554,0.64591151,38954.0,38953.0,0.34047833]
["bitfinex","BTCUSD",1646458350754,0.64591151,38954.0,38953.0,0.26]
["bitfinex","BTCUSD",1646458350958,0.76892491,38954.0,38953.0,0.26]
["bitfinex","BTCUSD",1646458353006,1.55282491,38954.0,38953.0,0.26]
["bitfinex","BTCUSD",1646458353905,0.76892491,38954.0,38953.0,0.25990883]
["bitfinex","BTCUSD",1646458354105,0.40828579,38954.0,38953.0,0.25990883]
["bitfinex","BTCUSD",1646458354506,0.28527239,38954.0,38953.0,0.25990883]
["bitfinex","BTCUSD",1646458356359,1.42981151,38954.0,38953.0,0.25990883]
["bitfinex","BTCUSD",1646458356757,1.55282491,38954.0,38953.0,0.25990883]
["bitfinex","BTCUSD",1646458359362,0.76892491,38954.0,38953.0,0.25990883]
["bitfinex","BTCUSD",1646458360206,0.40828579,38954.0,38953.0,0.25990883]
["bitfinex","BTCUSD",1646458360606,0.28527239,38954.0,38953.0,0.25990883]
["bitfinex","BTCUSD",1646458361407,0.40828579,38954.0,38953.0,0.25990883]
["bitfinex","BTCUSD",1646458361612,0.28527239,38954.0,38953.0,0.25990883]
["bitfinex","BTCUSD",1646458363009,0.26615355,38954.0,38953.0,0.25990883]
["bitfinex","BTCUSD",1646458363612,0.20263043,38954.0,38953.0,0.25990883]
["bitfinex","BTCUSD",1646458363862,0.10263043,38954.0,38953.0,0.25990883]
["bitfinex","BTCUSD",1646458364055,0.20263043,38954.0,38953.0,0.25990883]
["bitfinex","BTCUSD",1646458364656,0.10263043,38954.0,38953.0,0.25990883]
["bitfinex","BTCUSD",1646458364857,0.05113043,38954.0,38953.0,0.25990883]
["bitfinex","BTCUSD",1646458365057,0.00113043,38954.0,38953.0,0.25990883]
["bitfinex","BTCUSD",1646458368606,0.00113043,38958.0,38953.0,0.25990883]
["bitfinex","BTCUSD",1646458369303,0.00113043,38958.0,38956.0,0.08047833]
["bitfinex","BTCUSD",1646458369508,0.1130713,38957.0,38956.0,0.08047833]
["bitfinex","BTCUSD",1646458369704,0.1630713,38957.0,38956.0,0.08047833]
["bitfinex","BTCUSD",1646458370305,0.2630713,38957.0,38954.0,0.00015377]
["bitfinex","BTCUSD",1646458370506,0.15,38957.0,38954.0,0.00015377]
["bitfinex","BTCUSD",1646458370905,0.06089293,38956.0,38953.0,0.34038716]
["bitfinex","BTCUSD",1646458371106,0.06089293,38956.0,38954.0,0.00015377]
["bitfinex","BTCUSD",1646458372256,0.06089293,38956.0,38953.0,0.34054093]
["bitfinex","BTCUSD",1646458372455,0.0515,38955.0,38953.0,0.34054093]
["bitfinex","BTCUSD",1646458372852,0.115753,38955.0,38953.0,0.34054093]
["bitfinex","BTCUSD",1646458373253,0.115753,38955.0,38953.0,0.34038716]
["bitfinex","BTCUSD",1646458374054,0.115753,38955.0,38953.0,0.25990883]
["bitfinex","BTCUSD",1646458374653,0.115753,38955.0,38953.0,0.34038716]
["bitfinex","BTCUSD",1646458374858,0.14,38954.0,38953.0,0.34038716]
["bitfinex","BTCUSD",1646458375106,0.21457275,38954.0,38953.0,0.34038716]
["bitfinex","BTCUSD",1646458376507,0.21457275,38954.0,38953.0,0.34028653]
["bitfinex","BTCUSD",1646458378515,0.21557758,38954.0,38953.0,0.34028653]
["bitfinex","BTCUSD",1646458388569,0.21548098,38954.0,38953.0,0.34028653]
["bitfinex","BTCUSD",1646458397606,0.21548098,38954.0,38953.0,0.2598082]
["bitfinex","BTCUSD",1646458401260,0.21548098,38954.0,38953.0,0.34028653]
["bitfinex","BTCUSD",1646458401459,0.31548098,38954.0,38953.0,0.34028653]
["bitfinex","BTCUSD",1646458401658,0.21548098,38954.0,38953.0,0.34028653]
["bitfinex","BTCUSD",1646458401857,0.31548098,38954.0,38953.0,0.34028653]
["bitfinex","BTCUSD",1646458403157,0.21548098,38954.0,38953.0,0.34028653]
["bitfinex","BTCUSD",1646458403356,0.31548098,38954.0,38953.0,0.34028653]
["bitfinex","BTCUSD",1646458404156,0.31576807,38954.0,38953.0,0.34028653]
["bitfinex","BTCUSD",1646458404356,0.38002207,38954.0,38953.0,0.34028653]
["bitfinex","BTCUSD",1646458404558,0.28002207,38954.0,38953.0,0.34028653]
["bitfinex","BTCUSD",1646458404757,0.38002207,38954.0,38953.0,0.34028653]
["bitfinex","BTCUSD",1646458405005,1.3543,38953.0,38952.0,0.00015378]
["bitfinex","BTCUSD",1646458405208,2.4797,38953.0,38952.0,0.00015378]
["bitfinex","BTCUSD",1646458405409,2.60263525,38953.0,38952.0,0.00015378]
["bitfinex","BTCUSD",1646458405607,3.02087291,38953.0,38941.0,0.08047833]
["bitfinex","BTCUSD",1646458405806,0.064267,38950.0,38941.0,0.08047833]
["bitfinex","BTCUSD",1646458406006,0.21976505,38942.0,38941.0,0.08047833]
["bitfinex","BTCUSD",1646458406206,0.27126505,38942.0,38941.0,0.08047833]
["bitfinex","BTCUSD",1646458406406,0.1,38946.0,38942.0,0.2906431]
["bitfinex","BTCUSD",1646458406407,0.17626312,38943.0,38942.0,0.2906431]
["bitfinex","BTCUSD",1646458406611,0.17626312,38943.0,38935.0,0.11369984]
["bitfinex","BTCUSD",1646458406805,0.27776312,38943.0,38937.0,0.01283]
["bitfinex","BTCUSD",1646458407005,0.27776312,38943.0,38941.0,0.00015382]
["bitfinex","BTCUSD",1646458407209,0.1015,38943.0,38941.0,0.00015382]
["bitfinex","BTCUSD",1646458408108,0.1015,38943.0,38935.0,0.11369984]
["bitfinex","BTCUSD",1646458408309,0.1015,38943.0,38940.0,0.00015382]
["bitfinex","BTCUSD",1646458409161,0.01568056,38944.0,38940.0,0.00015382]
["bitfinex","BTCUSD",1646458409356,0.06718056,38944.0,38934.0,0.5197293]
["bitfinex","BTCUSD",1646458409556,0.06718056,38944.0,38940.0,0.00015382]
["bitfinex","BTCUSD",1646458409959,0.06718056,38944.0,38941.0,0.18350668]
["bitfinex","BTCUSD",1646458410758,0.06718056,38944.0,38941.0,0.1836605]
["bitfinex","BTCUSD",1646458411158,0.0515,38944.0,38941.0,0.1836605]
["bitfinex","BTCUSD",1646458411663,0.0515,38944.0,38941.0,0.18350668]
["bitfinex","BTCUSD",1646458411859,0.0515,38944.0,38941.0,0.1836605]
["bitfinex","BTCUSD",1646458412160,0.0515,38944.0,38941.0,0.00015382]
["bitfinex","BTCUSD",1646458413012,0.0515,38944.0,38943.0,0.17284769]
["bitfinex","BTCUSD",1646458413611,0.003,38946.0,38943.0,0.17284769]
["bitfinex","BTCUSD",1646458414217,0.003,38946.0,38943.0,0.28654753]
["bitfinex","BTCUSD",1646458414413,0.003,38946.0,38943.0,0.28670134]
["bitfinex","BTCUSD",1646458415414,0.003,38946.0,38944.0,0.77033]
["bitfinex","BTCUSD",1646458415614,0.003,38948.0,38944.0,0.77033]
["bitfinex","BTCUSD",1646458416664,0.1,38954.0,38944.0,0.7704838]
["bitfinex","BTCUSD",1646458416865,0.05,38954.0,38944.0,0.7704838]
["bitfinex","BTCUSD",1646458417158,0.36581545,38955.0,38944.0,0.7704838]
["bitfinex","BTCUSD",1646458417358,0.40211561,38955.0,38944.0,0.7704838]
["bitfinex","BTCUSD",1646458417757,0.13875525,38956.0,38945.0,0.22957822]
["bitfinex","BTCUSD",1646458417960,0.12593525,38956.0,38948.0,0.11385363]
["bitfinex","BTCUSD",1646458418158,0.003,38956.0,38951.0,0.377387]
["bitfinex","BTCUSD",1646458418759,0.003,38956.0,38951.0,0.45131744]
["bitfinex","BTCUSD",1646458418960,0.003,38956.0,38951.0,0.377387]
["bitfinex","BTCUSD",1646458419161,0.003,38956.0,38952.0,0.00015378]
["bitfinex","BTCUSD",1646458419365,0.002,38957.0,38952.0,0.00015378]
["bitfinex","BTCUSD",1646458420223,0.002,38957.0,38949.0,0.123]
["bitfinex","BTCUSD",1646458420421,0.002,38957.0,38953.0,0.00015377]
["bitfinex","BTCUSD",1646458420623,0.18783633,38958.0,38953.0,0.00015377]
["bitfinex","BTCUSD",1646458421520,0.18783633,38958.0,38952.0,0.26]
["bitfinex","BTCUSD",1646458421521,0.003,38959.0,38954.0,0.00015377]
["bitfinex","BTCUSD",1646458422522,0.003,38959.0,38952.0,0.26]
["bitfinex","BTCUSD",1646458422723,0.07688,38962.0,38955.0,0.00015376]
["bitfinex","BTCUSD",1646458422926,0.01261,38965.0,38955.0,0.00015376]
["bitfinex","BTCUSD",1646458423123,0.03630016,38967.0,38955.0,0.00015376]
["bitfinex","BTCUSD",1646458423124,0.01259,38966.0,38955.0,0.00015376]
["bitfinex","BTCUSD",1646458423323,0.14671234,38967.0,38955.0,0.00015376]
["bitfinex","BTCUSD",1646458423324,0.03630016,38967.0,38955.0,0.00015376]
["bitfinex","BTCUSD",1646458423524,0.002,38966.0,38955.0,0.00015376]
["bitfinex","BTCUSD",1646458423761,0.002,38966.0,38954.0,0.14685]
["bitfinex","BTCUSD",1646458423960,0.002,38966.0,38959.0,0.00015375]
["bitfinex","BTCUSD",1646458424762,0.18630016,38967.0,38959.0,0.00015375]
["bitfinex","BTCUSD",1646458424961,0.18630016,38967.0,38955.0,0.35511454]
["bitfinex","BTCUSD",1646458425163,0.18630016,38967.0,38959.0,0.00015375]
["bitfinex","BTCUSD",1646458426062,0.18630016,38967.0,38958.0,0.15318336]
["bitfinex","BTCUSD",1646458426063,0.18630016,38967.0,38955.0,0.35511454]
["bitfinex","BTCUSD",1646458426263,0.18630016,38967.0,38959.0,0.00015375]
["bitfinex","BTCUSD",1646458427365,0.15,38967.0,38958.0,0.35511454]
["bitfinex","BTCUSD",1646458427630,0.10053516,38966.0,38959.0,0.00015375]
["bitfinex","BTCUSD",1646458428632,0.10053516,38966.0,38958.0,0.35511454]
["bitfinex","BTCUSD",1646458428831,0.10053516,38966.0,38959.0,0.00015375]
["bitfinex","BTCUSD",1646458429031,0.1022378,38966.0,38959.0,0.00015375]
["bitfinex","BTCUSD",1646458429635,0.16540952,38962.0,38959.0,0.00015375]
["bitfinex","BTCUSD",1646458429836,0.16540952,38962.0,38954.0,0.14685]
["bitfinex","BTCUSD",1646458430033,0.16540952,38962.0,38959.0,0.00015375]
["bitfinex","BTCUSD",1646458430834,0.16540952,38962.0,38957.0,0.19904326]
["bitfinex","BTCUSD",1646458431257,0.49311734,38966.0,38959.0,0.00015375]
["bitfinex","BTCUSD",1646458431258,0.1380028,38966.0,38959.0,0.00015375]
["bitfinex","BTCUSD",1646458431466,0.1410028,38966.0,38959.0,0.00015375]
["bitfinex","BTCUSD",1646458431659,0.0410028,38966.0,38959.0,0.00015375]
["bitfinex","BTCUSD",1646458432059,0.0410028,38966.0,38957.0,0.19904326]
["bitfinex","BTCUSD",1646458432262,0.0410028,38966.0,38959.0,0.00015375]
["bitfinex","BTCUSD",1646458432659,0.0380028,38966.0,38959.0,0.00015375]
["bitfinex","BTCUSD",1646458433260,0.0380028,38966.0,38957.0,0.19904326]
["bitfinex","BTCUSD",1646458433462,0.0380028,38966.0,38959.0,0.00015375]
["bitfinex","BTCUSD",1646458433861,0.0016946,38961.0,38959.0,0.00015375]
["bitfinex","BTCUSD",1646458434062,0.0016946,38961.0,38959.0,5.641e-05]
["bitfinex","BTCUSD",1646458434461,0.0016946,38961.0,38957.0,0.19904326]
["bitfinex","BTCUSD",1646458435112,0.0016946,38961.0,38957.0,0.2720166]
["bitfinex","BTCUSD",1646458435507,0.0016946,38961.0,38957.0,0.2977666]
["bitfinex","BTCUSD",1646458435709,0.0016946,38961.0,38959.0,0.02575]
["bitfinex","BTCUSD",1646458435912,0.0016946,38961.0,38960.0,0.377387]
["bitfinex","BTCUSD",1646458436308,0.002,38965.0,38962.0,0.02575]
["bitfinex","BTCUSD",1646458436509,0.002,38965.0,38964.0,0.02575]
["bitfinex","BTCUSD",1646458436709,0.002,38965.0,38964.0,0.8593441]
["bitfinex","BTCUSD",1646458436908,0.03630016,38972.0,38964.0,0.8593441]
["bitfinex","BTCUSD",1646458437511,0.003,38967.0,38964.0,0.8593441]
["bitfinex","BTCUSD",1646458438210,0.003,38967.0,38964.0,0.76994]
["bitfinex","BTCUSD",1646458438859,0.22904325,38972.0,38964.0,0.76994]
["bitfinex","BTCUSD",1646458439260,0.27904325,38972.0,38964.0,0.76994]
["bitfinex","BTCUSD",1646458439461,0.002,38968.0,38964.0,0.76994]
["bitfinex","BTCUSD",1646458440260,0.03830016,38968.0,38964.0,1.02994]
["bitfinex","BTCUSD",1646458440466,0.002,38968.0,38964.0,1.02994]
["bitfinex","BTCUSD",1646458440661,0.102,38968.0,38964.0,1.02994]
["bitfinex","BTCUSD",1646458441059,0.1,38968.0,38964.0,1.02994]
["bitfinex","BTCUSD",1646458442613,0.03630016,38965.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458442812,0.1,38968.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458443020,0.03630016,38965.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458444314,0.1015,38967.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458444514,0.13780016,38967.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458444718,0.1015,38967.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458444916,0.03630016,38965.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458446461,0.05,38967.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458446660,0.03630016,38965.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458447060,0.05,38967.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458447263,0.0515,38967.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458447461,0.005,38966.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458448763,0.13780016,38967.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458448964,0.03630016,38965.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458450015,0.03630016,38966.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458450415,0.13780016,38967.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458451016,0.1015,38967.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458451415,0.03630016,38965.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458451817,0.1015,38967.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458452119,0.05,38967.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458452317,0.005,38968.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458452716,0.13630016,38971.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458452717,0.18630016,38971.0,38964.0,1.02494]
["bitfinex","BTCUSD",1646458453781,0.18630016,38971.0,38965.0,0.35511454]
["bitfinex","BTCUSD",1646458453985,0.08630016,38971.0,38965.0,0.35511454]
["bitfinex","BTCUSD",1646458454182,0.08630016,38971.0,38966.0,0.00177125]
["bitfinex","BTCUSD",1646458455382,0.08630016,38971.0,38966.0,0.20079745]
["bitfinex","BTCUSD",1646458457285,0.18378702,38975.0,38967.0,0.35511454]
["bitfinex","BTCUSD",1646458457286,0.03630016,38972.0,38967.0,0.35511454]
["bitfinex","BTCUSD",1646458457523,0.010272,38975.0,38973.0,0.06173094]
["bitfinex","BTCUSD",1646458457524,0.00024249,38974.0,38973.0,0.06173094]
["bitfinex","BTCUSD",1646458457931,0.03654265,38974.0,38966.0,0.20079745]
["bitfinex","BTCUSD",1646458458322,0.03630016,38972.0,38966.0,0.20079745]
["bitfinex","BTCUSD",1646458459123,0.03630016,38972.0,38966.0,0.20126369]
["bitfinex","BTCUSD",1646458460825,0.00023646,38974.0,38966.0,0.20126369]
["bitfinex","BTCUSD",1646458461029,0.05,38977.0,38966.0,0.20126369]
["bitfinex","BTCUSD",1646458461268,0.00023646,38974.0,38966.0,0.20126369]
["bitfinex","BTCUSD",1646458461468,0.00023646,38974.0,38971.0,0.0740565]
["bitfinex","BTCUSD",1646458462067,0.1547449,38979.0,38971.0,0.0740565]
["bitfinex","BTCUSD",1646458462262,0.1547449,38979.0,38966.0,0.20126369]
["bitfinex","BTCUSD",1646458462464,0.00023127,38974.0,38966.0,0.20126369]
["bitfinex","BTCUSD",1646458463265,0.1,38978.0,38966.0,0.20126369]
["bitfinex","BTCUSD",1646458463467,0.1,38978.0,38969.0,0.06761802]
["bitfinex","BTCUSD",1646458463671,0.00023126,38974.0,38969.0,0.06761802]
["bitfinex","BTCUSD",1646458464467,0.18630016,38979.0,38969.0,0.06761802]
["bitfinex","BTCUSD",1646458464670,0.08630016,38979.0,38969.0,0.06761802]
["bitfinex","BTCUSD",1646458464870,0.00023127,38974.0,38969.0,0.06761802]
["bitfinex","BTCUSD",1646458465126,0.00023127,38974.0,38970.0,0.35511454]
["bitfinex","BTCUSD",1646458465324,0.00023127,38974.0,38970.0,1.12993454]
["bitfinex","BTCUSD",1646458465725,0.15,38979.0,38970.0,1.12993454]
["bitfinex","BTCUSD",1646458465924,0.00023231,38974.0,38970.0,1.12993454]
["bitfinex","BTCUSD",1646458466127,0.00014085,38974.0,38970.0,0.77482]
["bitfinex","BTCUSD",1646458466924,0.01281,38982.0,38970.0,0.77482]
["bitfinex","BTCUSD",1646458467125,0.1948249,38983.0,38971.0,0.28959082]
["bitfinex","BTCUSD",1646458467325,0.2448249,38983.0,38970.0,0.77482]
["bitfinex","BTCUSD",1646458467727,0.2348249,38983.0,38970.0,0.77482]
["bitfinex","BTCUSD",1646458467925,0.2348249,38983.0,38978.0,0.18031428]
["bitfinex","BTCUSD",1646458468125,0.03630016,38982.0,38971.0,0.40586938]
["bitfinex","BTCUSD",1646458468325,0.03630016,38982.0,38971.0,0.1163]
["bitfinex","BTCUSD",1646458468529,0.03630016,38982.0,38971.0,0.11851474]
["bitfinex","BTCUSD",1646458468965,0.38284922,38983.0,38977.0,0.20370838]
["bitfinex","BTCUSD",1646458469170,0.20879574,38983.0,38977.0,0.20370838]
["bitfinex","BTCUSD",1646458469364,0.19852474,38983.0,38977.0,0.20370838]
["bitfinex","BTCUSD",1646458470770,0.00024249,38982.0,38977.0,0.20370838]
["bitfinex","BTCUSD",1646458470968,0.00024249,38982.0,38977.0,0.46370838]
["bitfinex","BTCUSD",1646458471773,0.0022,38984.0,38977.0,0.46370838]
["bitfinex","BTCUSD",1646458472067,0.00024249,38981.0,38977.0,0.46370838]
["bitfinex","BTCUSD",1646458472918,0.03630016,38982.0,38977.0,0.46370838]
["bitfinex","BTCUSD",1646458473323,0.00024249,38981.0,38977.0,0.46370838]
["bitfinex","BTCUSD",1646458474117,0.0022,38984.0,38977.0,0.46370838]
["bitfinex","BTCUSD",1646458474320,0.00024249,38981.0,38977.0,0.46370838]
["bitfinex","BTCUSD",1646458474542,0.00024249,38981.0,38978.0,0.00221988]
["bitfinex","BTCUSD",1646458475321,0.0022,38984.0,38978.0,0.00221988]
["bitfinex","BTCUSD",1646458475322,0.03630016,38982.0,38978.0,0.00221988]
["bitfinex","BTCUSD",1646458475521,0.0537,38984.0,38978.0,0.00221988]
["bitfinex","BTCUSD",1646458475717,0.00024249,38981.0,38978.0,0.00221988]
["bitfinex","BTCUSD",1646458476116,0.03630016,38979.0,38978.0,0.00221988]
["bitfinex","BTCUSD",1646458478171,0.00023907,38980.0,38978.0,0.00221988]
["bitfinex","BTCUSD",1646458478471,0.03630016,38979.0,38978.0,0.00221988]
["bitfinex","BTCUSD",1646458479073,0.03630016,38979.0,38978.0,0.00300895]
["bitfinex","BTCUSD",1646458481817,0.08780016,38979.0,38978.0,0.00300895]
["bitfinex","BTCUSD",1646458482022,0.20083225,38979.0,38978.0,0.00300895]
["bitfinex","BTCUSD",1646458482218,0.30083079,38979.0,38978.0,0.00300895]
["bitfinex","BTCUSD",1646458482820,0.65594533,38979.0,38978.0,0.00300895]
["bitfinex","BTCUSD",1646458483219,0.65593808,38979.0,38978.0,0.00300895]
["bitfinex","BTCUSD",1646458483878,0.6829147,38979.0,38978.0,0.00300895]
["bitfinex","BTCUSD",1646458484071,0.10937339,38978.0,38977.0,0.26]
["bitfinex","BTCUSD",1646458484271,0.32388806,38978.0,38977.0,0.26]
["bitfinex","BTCUSD",1646458485673,0.27238806,38978.0,38977.0,0.26]
["bitfinex","BTCUSD",1646458486473,0.27238515,38978.0,38977.0,0.26]
["bitfinex","BTCUSD",1646458486874,0.27236774,38978.0,38977.0,0.26]
["bitfinex","BTCUSD",1646458487721,0.15937339,38978.0,38977.0,0.26]
["bitfinex","BTCUSD",1646458489422,0.16149543,38978.0,38977.0,0.26]
["bitfinex","BTCUSD",1646458493475,0.11149543,38978.0,38977.0,0.61511454]
["bitfinex","BTCUSD",1646458493681,0.11149543,38978.0,38977.0,1.01825154]
["bitfinex","BTCUSD",1646458493878,0.00023211,38979.0,38978.0,0.24874086]
["bitfinex","BTCUSD",1646458494077,0.00023211,38979.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458494584,0.0022,38984.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458494776,0.00023211,38980.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458495822,0.0022,38984.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458496022,0.0002321,38981.0,38978.0,1.35208526]
["bitfinex","BTCUSD",1646458496224,0.0002321,38981.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458497021,0.0022,38984.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458497222,0.0002321,38981.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458498222,0.03630016,38979.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458500278,0.0002321,38980.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458500673,0.03630016,38982.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458500877,0.0002321,38980.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458501575,0.03630016,38979.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458503717,0.0002321,38980.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458504016,0.03653226,38980.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458504217,0.03630016,38980.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458505619,0.0002321,38981.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458506484,0.03630016,38982.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458506679,0.08630016,38982.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458506879,0.0002321,38981.0,38978.0,1.35208526]
["bitfinex","BTCUSD",1646458507577,0.0002321,38981.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458507779,0.03630016,38982.0,38978.0,1.35208526]
["bitfinex","BTCUSD",1646458507983,0.0002321,38981.0,38978.0,1.35208526]
["bitfinex","BTCUSD",1646458508279,0.0002321,38981.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458508880,0.0022,38984.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458509081,0.03630016,38979.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458509380,0.02653226,38982.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458513134,0.00018591,38983.0,38978.0,1.35208526]
["bitfinex","BTCUSD",1646458513321,0.02653226,38982.0,38978.0,1.35208526]
["bitfinex","BTCUSD",1646458513881,0.0022,38984.0,38978.0,1.35208526]
["bitfinex","BTCUSD",1646458514081,0.00024249,38983.0,38978.0,1.35208526]
["bitfinex","BTCUSD",1646458514982,0.0022,38984.0,38982.0,0.21437835]
["bitfinex","BTCUSD",1646458515180,0.00024249,38983.0,38978.0,1.35208526]
["bitfinex","BTCUSD",1646458515581,0.02653226,38982.0,38978.0,1.35208526]
["bitfinex","BTCUSD",1646458515982,0.02653226,38982.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458516182,0.02653226,38982.0,38978.0,1.18655628]
["bitfinex","BTCUSD",1646458517082,0.02653226,38982.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458518120,0.02653226,38982.0,38978.0,1.2027049]
["bitfinex","BTCUSD",1646458518327,0.02653226,38982.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458520123,0.02653226,38982.0,38980.0,0.16575888]
["bitfinex","BTCUSD",1646458520423,0.02653226,38982.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458520622,0.00024249,38983.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458520825,0.00024249,38983.0,38978.0,1.35208526]
["bitfinex","BTCUSD",1646458521025,0.17356472,38984.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458521269,0.02653226,38982.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458521672,0.02653226,38982.0,38979.0,0.1684263]
["bitfinex","BTCUSD",1646458522068,0.02653226,38982.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458522671,0.000237,38983.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458523474,0.4040089,38984.0,38978.0,0.99765086]
["bitfinex","BTCUSD",1646458523769,0.000237,38983.0,38978.0,1.17653668]
["bitfinex","BTCUSD",1646458524171,0.000237,38983.0,38978.0,1.53097108]
["bitfinex","BTCUSD",1646458524569,0.0022,38984.0,38978.0,1.53097108]
["bitfinex","BTCUSD",1646458524769,0.000237,38983.0,38978.0,1.53097108]
["bitfinex","BTCUSD",1646458525623,0.000237,38983.0,38979.0,0.2]
["bitfinex","BTCUSD",1646458525822,0.0022,38984.0,38979.0,0.2]
["bitfinex","BTCUSD",1646458526025,0.00023108,38983.0,38980.0,0.3544344]
["bitfinex","BTCUSD",1646458526220,0.00130776,38984.0,38980.0,0.3544344]
["bitfinex","BTCUSD",1646458527423,0.00130776,38984.0,38979.0,0.2]
["bitfinex","BTCUSD",1646458529772,0.00130776,38984.0,38980.0,0.3544344]
["bitfinex","BTCUSD",1646458529972,0.00130776,38984.0,38979.0,0.2]
["bitfinex","BTCUSD",1646458530673,0.00130776,38984.0,38980.0,0.3544344]
["bitfinex","BTCUSD",1646458533023,0.00130776,38984.0,38980.0,0.47790214]
["bitfinex","BTCUSD",1646458533226,0.00130776,38984.0,38981.0,0.377387]
["bitfinex","BTCUSD",1646458533521,0.00130776,38984.0,38982.0,0.3544344]
["bitfinex","BTCUSD",1646458534719,0.00130776,38984.0,38983.0,0.77457]
["bitfinex","BTCUSD",1646458534920,0.00130776,38984.0,38983.0,1.1290044]
["bitfinex","BTCUSD",1646458535327,7.76e-06,38984.0,38983.0,1.1547544]
["bitfinex","BTCUSD",1646458535521,0.0011,38985.0,38984.0,5.224e-05]
["bitfinex","BTCUSD",1646458535721,0.0011,38985.0,38984.0,1.12903664]
["bitfinex","BTCUSD",1646458535722,0.00134249,38985.0,38984.0,1.12903664]
["bitfinex","BTCUSD",1646458536276,0.00134249,38985.0,38984.0,1.15478664]
["bitfinex","BTCUSD",1646458536673,0.0011,38985.0,38984.0,2.31607364]
["bitfinex","BTCUSD",1646458536875,0.0011,38985.0,38984.0,1.15478664]
["bitfinex","BTCUSD",1646458537077,0.0011,38985.0,38984.0,1.12903664]
["bitfinex","BTCUSD",1646458537476,0.0011,38985.0,38984.0,0.77460224]
["bitfinex","BTCUSD",1646458537677,0.0011,38985.0,38984.0,1.50642364]
["bitfinex","BTCUSD",1646458537876,0.0011,38985.0,38984.0,1.12903664]
["bitfinex","BTCUSD",1646458539778,0.0011,38985.0,38984.0,1.15478664]
["bitfinex","BTCUSD",1646458540020,0.0011,38985.0,38984.0,1.12903664]
["bitfinex","BTCUSD",1646458541021,0.0011,38985.0,38984.0,1.76642364]
["bitfinex","BTCUSD",1646458541224,0.0011,38985.0,38984.0,1.38903664]
["bitfinex","BTCUSD",1646458541424,0.0011,38985.0,38984.0,1.41478664]
["bitfinex","BTCUSD",1646458541820,0.0011,38985.0,38984.0,1.79217364]
["bitfinex","BTCUSD",1646458542221,0.0011,38985.0,38984.0,2.57607364]
["bitfinex","BTCUSD",1646458542422,0.0001,38985.0,38984.0,2.57607364]
["bitfinex","BTCUSD",1646458543021,0.0001,38985.0,38984.0,1.76642364]
["bitfinex","BTCUSD",1646458543222,0.0001,38985.0,38984.0,1.03460224]
["bitfinex","BTCUSD",1646458543422,0.0001,38985.0,38984.0,1.43773924]
["bitfinex","BTCUSD",1646458543623,0.0001,38985.0,38984.0,1.06035224]
["bitfinex","BTCUSD",1646458543877,0.0001,38985.0,38984.0,2.57607364]
["bitfinex","BTCUSD",1646458544077,0.0001,38985.0,38984.0,1.79217364]
["bitfinex","BTCUSD",1646458544274,0.0001,38985.0,38984.0,2.57607364]
["bitfinex","BTCUSD",1646458544874,0.0001,38985.0,38984.0,1.79217364]
["bitfinex","BTCUSD",1646458546476,0.0001,38985.0,38984.0,1.43773924]
["bitfinex","BTCUSD",1646458546781,0.0001,38985.0,38984.0,1.41198924]
["bitfinex","BTCUSD",1646458548523,0.00065756,38987.0,38985.0,0.6]
["bitfinex","BTCUSD",1646458548723,0.0032,38993.0,38991.0,0.18929765]
["bitfinex","BTCUSD",1646458548922,0.00412928,38993.0,38991.0,0.18929765]
["bitfinex","BTCUSD",1646458549923,0.0032,38993.0,38991.0,0.18929765]
["bitfinex","BTCUSD",1646458551270,0.0032,38993.0,38992.0,0.77439]
["bitfinex","BTCUSD",1646458551667,0.0032,38993.0,38992.0,1.1288244]
["bitfinex","BTCUSD",1646458552671,0.0032,38993.0,38992.0,1.29140636]
["bitfinex","BTCUSD",1646458553070,0.0032,38993.0,38992.0,0.77439]
["bitfinex","BTCUSD",1646458553970,0.0032,38993.0,38992.0,1.151777]
["bitfinex","BTCUSD",1646458554169,0.0032,38993.0,38992.0,0.77439]
["bitfinex","BTCUSD",1646458555225,0.0032,38993.0,38992.0,1.151777]
["bitfinex","BTCUSD",1646458555521,0.0032,38993.0,38992.0,0.77439]
["bitfinex","BTCUSD",1646458555821,0.0032,38993.0,38992.0,1.1288244]
["bitfinex","BTCUSD",1646458556020,0.0032,38993.0,38992.0,1.151777]
["bitfinex","BTCUSD",1646458556222,0.0032,38993.0,38992.0,0.77439]
["bitfinex","BTCUSD",1646458560873,0.0032,38993.0,38992.0,1.03439]
["bitfinex","BTCUSD",1646458563326,0.00251673,38993.0,38992.0,1.03439]
["bitfinex","BTCUSD",1646458565528,0.02252334,38998.0,38992.0,1.03439]
["bitfinex","BTCUSD",1646458565727,0.00024251,38994.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458566580,0.02220437,38998.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458566778,0.00024251,38995.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458567779,0.02220437,38995.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458568179,0.01220437,38995.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458571028,0.00023701,38996.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458571427,0.0543,38999.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458571428,0.0043,38999.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458571629,0.00023701,38996.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458571831,0.00023701,38996.0,38994.0,0.01434244]
["bitfinex","BTCUSD",1646458572633,0.0043,38999.0,38994.0,0.01434244]
["bitfinex","BTCUSD",1646458573032,0.00023099,38997.0,38994.0,0.01434244]
["bitfinex","BTCUSD",1646458573881,0.0043,38999.0,38994.0,0.01434244]
["bitfinex","BTCUSD",1646458574080,0.00023099,38997.0,38994.0,0.01434244]
["bitfinex","BTCUSD",1646458574481,0.00100653,38995.0,38994.0,0.01434244]
["bitfinex","BTCUSD",1646458574681,0.00100653,38995.0,38994.0,0.78869244]
["bitfinex","BTCUSD",1646458576082,0.00100653,38995.0,38994.0,1.14312684]
["bitfinex","BTCUSD",1646458579229,0.00105326,38995.0,38994.0,0.78869244]
["bitfinex","BTCUSD",1646458579427,0.01490437,39000.0,38994.0,0.78869244]
["bitfinex","BTCUSD",1646458579428,0.01490437,39000.0,38999.0,0.00774938]
["bitfinex","BTCUSD",1646458579630,0.0354372,39000.0,38999.0,0.00774938]
["bitfinex","BTCUSD",1646458581990,0.0354372,39000.0,38999.0,0.26774938]
["bitfinex","BTCUSD",1646458582586,0.0869372,39000.0,38999.0,0.26774938]
["bitfinex","BTCUSD",1646458584487,0.07473283,39000.0,38999.0,0.26774938]
["bitfinex","BTCUSD",1646458584789,0.07643058,39000.0,38999.0,0.26774938]
["bitfinex","BTCUSD",1646458585025,0.08863495,39000.0,38999.0,0.26774938]
["bitfinex","BTCUSD",1646458585827,0.03713495,39000.0,38999.0,0.26774938]
["bitfinex","BTCUSD",1646458586826,0.02493058,39000.0,38999.0,0.26774938]
["bitfinex","BTCUSD",1646458587226,0.02492821,39000.0,38999.0,0.26774938]
["bitfinex","BTCUSD",1646458593029,0.11291751,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458593230,0.10958131,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458594029,0.46401571,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458594232,0.66551571,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458594830,0.66661401,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458595431,0.73079001,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458596973,0.66661401,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458597573,0.31217961,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458598979,0.21217961,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458599179,0.31217961,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458601521,0.21217961,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458601722,0.31217961,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458602725,0.21217961,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458602925,0.31217961,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458603986,0.16217961,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458604187,0.11067961,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458604384,0.02162981,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458604583,0.0010983,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458604783,0.02162981,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458604984,0.02162955,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458606787,0.03383392,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458611478,0.08533392,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458611878,0.13533392,39000.0,38999.0,0.26]
["bitfinex","BTCUSD",1646458615125,0.13533392,39000.0,38999.0,0.25990484]
["bitfinex","BTCUSD",1646458618777,0.13033392,39000.0,38999.0,0.25990484]
["bitfinex","BTCUSD",1646458619984,0.0010983,39000.0,38999.0,0.61433924]
["bitfinex","BTCUSD",1646458620183,0.02163561,39000.0,38999.0,0.25990484]
["bitfinex","BTCUSD",1646458620383,0.00233198,39001.0,38999.0,0.25990484]
["bitfinex","BTCUSD",1646458620582,0.01832955,39000.0,38999.0,0.25990484]
["bitfinex","BTCUSD",1646458621086,0.44776476,39000.0,38999.0,0.25990484]
["bitfinex","BTCUSD",1646458621681,0.59776476,39000.0,38999.0,0.25990484]
["bitfinex","BTCUSD",1646458624031,1.02388417,39000.0,38994.0,0.77435]
["bitfinex","BTCUSD",1646458624232,0.16220437,38995.0,38994.0,0.77435]
["bitfinex","BTCUSD",1646458624430,0.34815615,38995.0,38994.0,0.77435]
["bitfinex","BTCUSD",1646458624629,0.34815615,38995.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458624630,0.44815615,38995.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458624834,0.13445178,38994.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458625033,0.16446679,38994.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458625233,0.31446679,38994.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458626682,0.21446679,38994.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458626883,0.31446679,38994.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458627983,0.21446679,38994.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458628182,0.31446679,38994.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458628382,0.32473479,38994.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458628584,0.31446679,38994.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458629183,0.21572981,38994.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458629383,0.31572981,38994.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458629584,0.52991581,38994.0,38993.0,0.00755019]
["bitfinex","BTCUSD",1646458631622,0.37991581,38994.0,38993.0,0.26755019]
["bitfinex","BTCUSD",1646458632025,0.31572981,38994.0,38993.0,0.26755019]
["bitfinex","BTCUSD",1646458632224,0.21572981,38994.0,38993.0,0.26755019]
["bitfinex","BTCUSD",1646458632425,0.31572981,38994.0,38993.0,0.26755019]
["bitfinex","BTCUSD",1646458633629,0.21572981,38994.0,38993.0,0.26755019]
["bitfinex","BTCUSD",1646458633877,0.46572981,38994.0,38993.0,0.26755019]
["bitfinex","BTCUSD",1646458636174,0.31572981,38994.0,38993.0,0.26755019]
["bitfinex","BTCUSD",1646458636373,0.32599781,38994.0,38993.0,0.26755019]
["bitfinex","BTCUSD",1646458636574,0.31572981,38994.0,38993.0,0.26755019]
["bitfinex","BTCUSD",1646458639028,0.46572981,38994.0,38993.0,0.26755019]
["bitfinex","BTCUSD",1646458640229,0.47599881,38994.0,38993.0,0.26755019]
["bitfinex","BTCUSD",1646458640729,0.46572981,38994.0,38993.0,0.26755019]
["bitfinex","BTCUSD",1646458640931,0.52992181,38994.0,38993.0,0.26755019]
["bitfinex","BTCUSD",1646458641995,0.68422181,38994.0,38993.0,0.26755019]
["bitfinex","BTCUSD",1646458642194,0.53422181,38994.0,38993.0,0.26755019]
["bitfinex","BTCUSD",1646458643397,0.68422181,38994.0,38993.0,0.26755019]
["bitfinex","BTCUSD",1646458643799,0.53422181,38994.0,38993.0,0.26755019]
["bitfinex","BTCUSD",1646458643998,0.68422181,38994.0,38993.0,0.26755019]
["bitfinex","BTCUSD",1646458644199,0.69449081,38994.0,38993.0,0.26755019]
["bitfinex","BTCUSD",1646458644601,0.68422181,38994.0,38993.0,0.26755019]
["bitfinex","BTCUSD",1646458645029,0.68422181,38994.0,38993.0,0.25755019]
["bitfinex","BTCUSD",1646458645637,0.37992181,38994.0,38993.0,0.25755019]
["bitfinex","BTCUSD",1646458646229,0.52992181,38994.0,38993.0,0.25755019]
["bitfinex","BTCUSD",1646458646432,0.37992181,38994.0,38993.0,0.25755019]
["bitfinex","BTCUSD",1646458647030,0.52992181,38994.0,38993.0,0.25755019]
["bitfinex","BTCUSD",1646458647430,0.37992181,38994.0,38993.0,0.25755019]
["bitfinex","BTCUSD",1646458647831,0.52992181,38994.0,38993.0,0.25755019]
["bitfinex","BTCUSD",1646458648033,0.54018981,38994.0,38993.0,0.25755019]
["bitfinex","BTCUSD",1646458648432,0.52992181,38994.0,38993.0,0.25755019]
["bitfinex","BTCUSD",1646458648880,0.52992181,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458649077,0.37992181,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458649578,0.27992181,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458649776,0.37992181,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458649976,0.16572981,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458651377,0.21572981,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458653736,0.05126302,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458653935,0.10126302,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458654139,0.00126302,38994.0,38993.0,0.38873173]
["bitfinex","BTCUSD",1646458654337,0.00228935,38994.0,38993.0,0.57334325]
["bitfinex","BTCUSD",1646458654736,0.00250307,38998.0,38993.0,0.57334325]
["bitfinex","BTCUSD",1646458655336,0.01220437,38995.0,38993.0,0.75270124]
["bitfinex","BTCUSD",1646458655535,0.01220437,38995.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458659281,0.00143488,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458661124,0.02781825,38997.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458661727,0.09200439,38997.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458661926,0.14200439,38997.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458662126,0.24200439,38997.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458662327,0.30619439,38997.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458663130,0.11299145,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458663332,0.16449145,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458664190,0.16449,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458664390,0.16592343,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458664591,0.16592053,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458665091,0.21592053,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458665292,0.38010953,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458667091,0.31592053,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458667293,0.16442053,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458667525,0.26442053,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458668129,0.15143488,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458668328,0.26441617,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458668528,0.16441617,38994.0,38993.0,0.21947611]
["bitfinex","BTCUSD",1646458668928,0.16441617,38994.0,38993.0,0.21380597]
["bitfinex","BTCUSD",1646458669132,0.16298129,38994.0,38993.0,0.21380597]
["bitfinex","BTCUSD",1646458669730,0.16298129,38994.0,38993.0,0.20438201]
["bitfinex","BTCUSD",1646458670630,0.16297839,38994.0,38993.0,0.20438201]
["bitfinex","BTCUSD",1646458670830,0.11297839,38994.0,38993.0,0.20438201]
["bitfinex","BTCUSD",1646458671280,0.21447839,38994.0,38993.0,0.20438201]
["bitfinex","BTCUSD",1646458672581,0.34285939,38994.0,38993.0,0.20438201]
["bitfinex","BTCUSD",1646458672780,0.44285939,38994.0,38993.0,0.20438201]
["bitfinex","BTCUSD",1646458675625,0.45312739,38994.0,38993.0,0.20438201]
["bitfinex","BTCUSD",1646458675825,0.44285939,38994.0,38993.0,0.20438201]
["bitfinex","BTCUSD",1646458676833,0.31447839,38994.0,38993.0,0.20438201]
["bitfinex","BTCUSD",1646458678430,0.21447839,38994.0,38993.0,0.20438201]
["bitfinex","BTCUSD",1646458678631,0.31447839,38994.0,38993.0,0.20438201]
["bitfinex","BTCUSD",1646458679282,0.3159431,38994.0,38993.0,0.20438201]
["bitfinex","BTCUSD",1646458680283,0.1144431,38994.0,38993.0,0.20438201]
["bitfinex","BTCUSD",1646458680582,0.00146471,38994.0,38993.0,0.20438201]
["bitfinex","BTCUSD",1646458684236,0.003,38996.0,38993.0,0.20438201]
["bitfinex","BTCUSD",1646458684435,0.064185,38994.0,38993.0,0.20438201]
["bitfinex","BTCUSD",1646458687193,0.115685,38994.0,38993.0,0.20438201]
["bitfinex","BTCUSD",1646458687588,0.2286692,38994.0,38993.0,0.20438201]
["bitfinex","BTCUSD",1646458687788,0.3786692,38994.0,38993.0,0.20438201]
["bitfinex","BTCUSD",1646458688791,0.37998806,38994.0,38993.0,0.20438201]
["bitfinex","BTCUSD",1646458691137,0.37998806,38994.0,38993.0,0.01688344]
["bitfinex","BTCUSD",1646458691138,0.53428806,38994.0,38993.0,0.01688344]
["bitfinex","BTCUSD",1646458691335,0.53428806,38994.0,38991.0,0.2]
["bitfinex","BTCUSD",1646458691336,0.1543,38992.0,38991.0,0.2]
["bitfinex","BTCUSD",1646458691636,0.2991962,38992.0,38991.0,0.2]
["bitfinex","BTCUSD",1646458691834,0.2991962,38992.0,38986.0,0.119]
["bitfinex","BTCUSD",1646458691835,0.91737887,38992.0,38986.0,0.119]
["bitfinex","BTCUSD",1646458692036,0.42078992,38990.0,38986.0,0.119]
["bitfinex","BTCUSD",1646458692237,0.1543,38986.0,38983.0,0.00015666]
["bitfinex","BTCUSD",1646458692545,0.1129842,38984.0,38983.0,0.00015666]
["bitfinex","BTCUSD",1646458692737,0.1644842,38984.0,38977.0,0.01281]
["bitfinex","BTCUSD",1646458692936,0.0515,38984.0,38983.0,0.00019151]
["bitfinex","BTCUSD",1646458693138,0.25921477,38984.0,38983.0,0.00019151]
["bitfinex","BTCUSD",1646458693337,0.4235318,38984.0,38983.0,0.00019151]
["bitfinex","BTCUSD",1646458693537,0.51826237,38984.0,38983.0,0.00019151]
["bitfinex","BTCUSD",1646458693785,0.4235318,38984.0,38983.0,0.00019151]
["bitfinex","BTCUSD",1646458693985,0.4235318,38984.0,38977.0,0.27281]
["bitfinex","BTCUSD",1646458694181,0.064214,38983.0,38982.0,0.00019152]
["bitfinex","BTCUSD",1646458694384,0.3829982,38983.0,38982.0,0.00019152]
["bitfinex","BTCUSD",1646458694584,0.4829982,38983.0,38982.0,0.00019152]
["bitfinex","BTCUSD",1646458694784,0.5329982,38983.0,38982.0,0.00019152]
["bitfinex","BTCUSD",1646458695191,0.5329982,38983.0,38977.0,0.01281]
["bitfinex","BTCUSD",1646458695385,0.13445178,38979.0,38977.0,0.01281]
["bitfinex","BTCUSD",1646458695583,0.2286992,38978.0,38977.0,0.01281]
["bitfinex","BTCUSD",1646458696986,0.57993088,38978.0,38977.0,0.01281]
["bitfinex","BTCUSD",1646458697186,0.61694668,38978.0,38977.0,0.01281]
["bitfinex","BTCUSD",1646458697386,0.61694668,38978.0,38976.0,0.00017087]
["bitfinex","BTCUSD",1646458697387,0.87443056,38978.0,38976.0,0.00017087]
["bitfinex","BTCUSD",1646458697643,0.57585307,38977.0,38972.0,0.1222]
["bitfinex","BTCUSD",1646458697842,0.57585307,38977.0,38976.0,0.00017087]
["bitfinex","BTCUSD",1646458697843,0.45123168,38977.0,38976.0,0.00017087]
["bitfinex","BTCUSD",1646458698039,0.70066336,38977.0,38976.0,0.00017087]
["bitfinex","BTCUSD",1646458698438,1.2,38976.0,38966.0,0.37167087]
["bitfinex","BTCUSD",1646458698638,0.23441767,38967.0,38966.0,0.37167087]
["bitfinex","BTCUSD",1646458698845,0.45123168,38973.0,38967.0,0.32712551]
["bitfinex","BTCUSD",1646458699042,0.2015,38973.0,38967.0,0.32712551]
["bitfinex","BTCUSD",1646458699640,0.17475089,38969.0,38967.0,0.32712551]
["bitfinex","BTCUSD",1646458699842,0.0515,38968.0,38967.0,0.32712551]
["bitfinex","BTCUSD",1646458700044,0.15470509,38968.0,38967.0,0.32712551]
["bitfinex","BTCUSD",1646458700241,0.30470509,38968.0,38967.0,0.32712551]
["bitfinex","BTCUSD",1646458703580,0.30470509,38968.0,38967.0,0.58712551]
["bitfinex","BTCUSD",1646458704582,0.306181,38968.0,38967.0,0.58712551]
["bitfinex","BTCUSD",1646458711292,0.656253,38968.0,38967.0,0.58712551]
["bitfinex","BTCUSD",1646458711494,0.306181,38968.0,38967.0,0.58712551]
["bitfinex","BTCUSD",1646458712933,0.370415,38968.0,38967.0,0.58712551]
["bitfinex","BTCUSD",1646458715940,0.720487,38968.0,38967.0,0.58712551]
["bitfinex","BTCUSD",1646458716982,0.370415,38968.0,38967.0,0.58712551]
["bitfinex","BTCUSD",1646458720136,0.306181,38968.0,38967.0,0.58712551]
["bitfinex","BTCUSD",1646458720435,0.254681,38968.0,38967.0,0.58706448]
["bitfinex","BTCUSD",1646458720637,0.00147591,38968.0,38967.0,0.58706448]
["bitfinex","BTCUSD",1646458723035,0.004,38974.0,38968.0,1.2]
["bitfinex","BTCUSD",1646458723239,0.004,38974.0,38968.0,0.02575]
["bitfinex","BTCUSD",1646458723888,0.350072,38982.0,38968.0,0.02575]
["bitfinex","BTCUSD",1646458724088,0.21391682,38980.0,38968.0,0.07897182]
["bitfinex","BTCUSD",1646458724289,0.1630157,38974.0,38969.0,0.00019115]
["bitfinex","BTCUSD",1646458724488,0.350072,38979.0,38969.0,0.00019115]
["bitfinex","BTCUSD",1646458724688,0.1,38978.0,38969.0,0.00019115]
["bitfinex","BTCUSD",1646458724889,0.15,38978.0,38969.0,0.00019115]
["bitfinex","BTCUSD",1646458725094,0.05,38978.0,38969.0,0.00019115]
["bitfinex","BTCUSD",1646458725289,0.21391682,38980.0,38967.0,0.58706448]
["bitfinex","BTCUSD",1646458725290,0.61398882,38980.0,38967.0,0.58706448]
["bitfinex","BTCUSD",1646458725489,0.61398882,38980.0,38972.0,0.00019114]
["bitfinex","BTCUSD",1646458725690,0.1,38979.0,38972.0,0.00019114]
["bitfinex","BTCUSD",1646458726491,0.15616477,38975.0,38969.0,0.16331588]
["bitfinex","BTCUSD",1646458726689,0.400072,38978.0,38974.0,0.00019113]
["bitfinex","BTCUSD",1646458726889,0.05,38978.0,38974.0,0.00019113]
["bitfinex","BTCUSD",1646458727091,0.214212,38979.0,38974.0,0.00019113]
["bitfinex","BTCUSD",1646458727649,0.19111866,38977.0,38969.0,0.16331588]
["bitfinex","BTCUSD",1646458727850,0.17123973,38974.0,38969.0,0.16331588]
["bitfinex","BTCUSD",1646458728853,0.17123973,38974.0,38967.0,0.45016448]
["bitfinex","BTCUSD",1646458729050,0.17123973,38974.0,38970.0,0.00017234]
["bitfinex","BTCUSD",1646458730050,0.16934925,38974.0,38967.0,0.62744955]
["bitfinex","BTCUSD",1646458730253,0.16934925,38974.0,38970.0,0.00017234]
["bitfinex","BTCUSD",1646458731152,0.16934925,38974.0,38967.0,0.62744955]
["bitfinex","BTCUSD",1646458731395,0.16934925,38974.0,38970.0,0.00016099]
["bitfinex","BTCUSD",1646458731993,0.21934925,38974.0,38970.0,0.00016099]
["bitfinex","BTCUSD",1646458732391,0.21934925,38974.0,38967.0,0.45016448]
["bitfinex","BTCUSD",1646458732591,0.21934925,38974.0,38970.0,0.00016099]
["bitfinex","BTCUSD",1646458733594,0.21934925,38974.0,38969.0,0.18081578]
["bitfinex","BTCUSD",1646458733793,0.21934925,38974.0,38970.0,0.00016099]
["bitfinex","BTCUSD",1646458734393,0.70257782,38976.0,38970.0,0.00016099]
["bitfinex","BTCUSD",1646458734394,0.12406182,38976.0,38970.0,0.00016099]
["bitfinex","BTCUSD",1646458734595,0.013272,38980.0,38971.0,0.377387]
["bitfinex","BTCUSD",1646458734894,0.013272,38980.0,38967.0,0.71016448]
["bitfinex","BTCUSD",1646458734895,0.413344,38980.0,38967.0,0.71016448]
["bitfinex","BTCUSD",1646458735148,0.413344,38980.0,38971.0,0.00015492]
["bitfinex","BTCUSD",1646458735149,0.8354,38979.0,38971.0,0.00015492]
["bitfinex","BTCUSD",1646458735346,0.282744,38977.0,38971.0,0.00015492]
["bitfinex","BTCUSD",1646458735541,0.25692979,38974.0,38971.0,0.00015492]
["bitfinex","BTCUSD",1646458735741,0.12462139,38972.0,38971.0,0.00015492]
["bitfinex","BTCUSD",1646458735941,0.41787965,38972.0,38967.0,0.71016448]
["bitfinex","BTCUSD",1646458736144,0.98913761,38972.0,38971.0,0.00015493]
["bitfinex","BTCUSD",1646458736347,1.463831,38972.0,38971.0,0.00015493]
["bitfinex","BTCUSD",1646458736547,1.7859132,38972.0,38971.0,0.00015493]
["bitfinex","BTCUSD",1646458737144,1.7859132,38972.0,38967.0,0.32706448]
["bitfinex","BTCUSD",1646458737347,1.66129181,38972.0,38970.0,0.00015493]
["bitfinex","BTCUSD",1646458737545,0.59893572,38971.0,38970.0,0.00015493]
["bitfinex","BTCUSD",1646458737745,0.75043572,38971.0,38970.0,0.00015493]
["bitfinex","BTCUSD",1646458738344,0.75043572,38971.0,38967.0,0.32706448]
["bitfinex","BTCUSD",1646458738546,0.1,38970.0,38969.0,0.0001563]
["bitfinex","BTCUSD",1646458738788,0.67619339,38970.0,38969.0,0.0001563]
["bitfinex","BTCUSD",1646458739194,0.65477974,38970.0,38969.0,0.0001563]
["bitfinex","BTCUSD",1646458739591,0.65477974,38970.0,38967.0,0.32706448]
["bitfinex","BTCUSD",1646458739788,0.551572,38970.0,38968.0,0.0001563]
["bitfinex","BTCUSD",1646458739989,0.12216898,38969.0,38968.0,0.0001563]
["bitfinex","BTCUSD",1646458740190,0.17366898,38969.0,38968.0,0.0001563]
["bitfinex","BTCUSD",1646458740791,0.52374098,38969.0,38967.0,0.32706448]
["bitfinex","BTCUSD",1646458741092,0.45327974,38968.0,38967.0,0.32722079]
["bitfinex","BTCUSD",1646458741291,0.50477974,38968.0,38967.0,0.32722079]
["bitfinex","BTCUSD",1646458741492,0.65477974,38968.0,38967.0,0.32722079]
["bitfinex","BTCUSD",1646458741892,0.65477974,38968.0,38963.0,0.1154]
["bitfinex","BTCUSD",1646458741893,0.12849,38966.0,38963.0,0.1154]
["bitfinex","BTCUSD",1646458742092,0.103221,38964.0,38963.0,0.1154]
["bitfinex","BTCUSD",1646458742292,0.103221,38964.0,38960.0,0.64317962]
["bitfinex","BTCUSD",1646458742293,0.50630948,38964.0,38960.0,0.64317962]
["bitfinex","BTCUSD",1646458742541,0.50308848,38964.0,38960.0,0.64317962]
["bitfinex","BTCUSD",1646458742742,0.1807364,38963.0,38960.0,0.64317962]
["bitfinex","BTCUSD",1646458742940,0.064241,38961.0,38960.0,0.64317962]
["bitfinex","BTCUSD",1646458743141,0.115741,38961.0,38960.0,0.64317962]
["bitfinex","BTCUSD",1646458744539,0.115741,38961.0,38960.0,0.90317962]
["bitfinex","BTCUSD",1646458744741,0.218962,38961.0,38960.0,0.90317962]
["bitfinex","BTCUSD",1646458745943,0.39145418,38961.0,38960.0,0.90317962]
["bitfinex","BTCUSD",1646458746389,0.218962,38961.0,38960.0,0.90317962]
["bitfinex","BTCUSD",1646458746788,0.154721,38961.0,38960.0,0.90317962]
["bitfinex","BTCUSD",1646458746994,0.13856254,38961.0,38960.0,0.90317962]
["bitfinex","BTCUSD",1646458747488,0.13856121,38961.0,38960.0,0.90317962]
["bitfinex","BTCUSD",1646458748690,0.14027686,38961.0,38960.0,0.90317962]
["bitfinex","BTCUSD",1646458752539,0.13999586,38961.0,38960.0,0.90317962]
["bitfinex","BTCUSD",1646458754497,0.20423886,38961.0,38960.0,0.90317962]
["bitfinex","BTCUSD",1646458759148,0.20545394,38961.0,38960.0,0.90317962]
["bitfinex","BTCUSD",1646458763501,0.14121094,38961.0,38960.0,0.90317962]
["bitfinex","BTCUSD",1646458763999,0.13999586,38961.0,38960.0,0.90317962]
["bitfinex","BTCUSD",1646458769289,0.13999586,38961.0,38960.0,0.90785677]
["bitfinex","BTCUSD",1646458772955,0.48999196,38961.0,38960.0,0.90785677]
["bitfinex","BTCUSD",1646458773153,0.63999196,38961.0,38960.0,0.90785677]
["bitfinex","BTCUSD",1646458774350,0.63999196,38961.0,38960.0,0.90779542]
["bitfinex","BTCUSD",1646458774752,1.11344971,38961.0,38960.0,0.90779542]
["bitfinex","BTCUSD",1646458774953,1.39219463,38961.0,38960.0,0.90779542]
["bitfinex","BTCUSD",1646458775755,1.42986354,38961.0,38960.0,0.90779542]
["bitfinex","BTCUSD",1646458775956,0.95640579,38961.0,38960.0,0.90779542]
["bitfinex","BTCUSD",1646458776599,1.01904355,38961.0,38960.0,0.90779542]
["bitfinex","BTCUSD",1646458776795,0.96115777,38961.0,38960.0,0.90779542]
["bitfinex","BTCUSD",1646458779396,0.96243625,38961.0,38960.0,0.90317962]
["bitfinex","BTCUSD",1646458780242,0.95906434,38961.0,38960.0,0.90317962]
["bitfinex","BTCUSD",1646458781242,1.74296434,38961.0,38960.0,0.90317962]
["bitfinex","BTCUSD",1646458781442,1.74296434,38961.0,38960.0,0.51762062]
["bitfinex","BTCUSD",1646458783645,2.17392209,38961.0,38960.0,0.51762062]
["bitfinex","BTCUSD",1646458783907,1.74296434,38961.0,38960.0,0.51762062]
["bitfinex","BTCUSD",1646458784108,2.17392209,38961.0,38960.0,0.51762062]
["bitfinex","BTCUSD",1646458784508,1.74421255,38961.0,38960.0,0.47957263]
["bitfinex","BTCUSD",1646458784708,2.1751703,38961.0,38960.0,0.47957263]
["bitfinex","BTCUSD",1646458785108,1.74421255,38961.0,38960.0,0.47957263]
["bitfinex","BTCUSD",1646458787313,0.60556447,38961.0,38960.0,0.47957263]
["bitfinex","BTCUSD",1646458787543,0.41998899,38961.0,38960.0,0.47957263]
["bitfinex","BTCUSD",1646458787744,0.14126662,38961.0,38960.0,0.47957263]
["bitfinex","BTCUSD",1646458788146,0.14126397,38961.0,38960.0,0.47957263]
["bitfinex","BTCUSD",1646458788344,0.14126264,38961.0,38960.0,0.47957263]
["bitfinex","BTCUSD",1646458789145,0.19126264,38961.0,38960.0,0.47957263]
["bitfinex","BTCUSD",1646458792090,0.19125468,38961.0,38960.0,0.47957263]
["bitfinex","BTCUSD",1646458792490,0.0880244,38961.0,38960.0,0.47957263]
["bitfinex","BTCUSD",1646458792690,0.14125336,38961.0,38960.0,0.47957263]
["bitfinex","BTCUSD",1646458792891,0.19125336,38961.0,38960.0,0.47957263]
["bitfinex","BTCUSD",1646458793294,0.19097236,38961.0,38960.0,0.47957263]
["bitfinex","BTCUSD",1646458793491,0.19097236,38961.0,38960.0,0.47915527]
["bitfinex","BTCUSD",1646458794492,0.19125995,38961.0,38960.0,0.47915527]
["bitfinex","BTCUSD",1646458797647,0.19125995,38961.0,38960.0,0.82987517]
["bitfinex","BTCUSD",1646458797648,0.00297045,38961.0,38960.0,0.82987517]
["bitfinex","BTCUSD",1646458797845,0.00297045,38961.0,38960.0,0.47915527]
["bitfinex","BTCUSD",1646458806913,0.20452972,38963.0,38960.0,0.47915527]
["bitfinex","BTCUSD",1646458808214,0.20452972,38963.0,38961.0,0.17962218]
["bitfinex","BTCUSD",1646458808616,0.20452972,38963.0,38960.0,0.47931088]
["bitfinex","BTCUSD",1646458809221,0.00254319,38961.0,38960.0,0.47931088]
["bitfinex","BTCUSD",1646458809416,0.00254319,38961.0,38960.0,0.47915527]
["bitfinex","BTCUSD",1646458809616,0.00254319,38961.0,38960.0,0.47931088]
["bitfinex","BTCUSD",1646458810646,0.00254319,38961.0,38960.0,0.47915527]
["bitfinex","BTCUSD",1646458814411,0.004,38962.0,38960.0,0.47915527]
["bitfinex","BTCUSD",1646458816505,0.0515,38961.0,38960.0,0.47915527]
["bitfinex","BTCUSD",1646458818646,0.16456404,38961.0,38960.0,0.47915527]
["bitfinex","BTCUSD",1646458818851,0.21456404,38961.0,38960.0,0.47915527]
["bitfinex","BTCUSD",1646458823900,0.21456404,38961.0,38960.0,0.48373411]
["bitfinex","BTCUSD",1646458827749,0.21456404,38961.0,38960.0,0.48365157]
["bitfinex","BTCUSD",1646458827952,0.16456404,38961.0,38960.0,0.48365157]
["bitfinex","BTCUSD",1646458828152,0.1,38966.0,38960.0,0.48365157]
["bitfinex","BTCUSD",1646458828352,0.05,38966.0,38960.0,0.48365157]
["bitfinex","BTCUSD",1646458828552,0.05,38966.0,38965.0,0.16515981]
["bitfinex","BTCUSD",1646458828807,0.11306404,38966.0,38961.0,0.00015561]
["bitfinex","BTCUSD",1646458829108,0.18887944,38965.0,38961.0,0.00015561]
["bitfinex","BTCUSD",1646458829313,0.23887944,38965.0,38961.0,0.00015561]
["bitfinex","BTCUSD",1646458829716,0.23887944,38965.0,38961.0,0.15832878]
["bitfinex","BTCUSD",1646458829912,0.02631503,38964.0,38961.0,0.15817317]
["bitfinex","BTCUSD",1646458830110,0.02631503,38964.0,38961.0,0.15832878]
["bitfinex","BTCUSD",1646458830510,0.36843888,38962.0,38961.0,0.18407878]
["bitfinex","BTCUSD",1646458830715,0.36843888,38963.0,38961.0,0.18407878]
["bitfinex","BTCUSD",1646458830912,0.36843888,38963.0,38961.0,0.15832878]
["bitfinex","BTCUSD",1646458831110,0.1,38967.0,38960.0,0.48220863]
["bitfinex","BTCUSD",1646458831111,0.36843888,38962.0,38960.0,0.48220863]
["bitfinex","BTCUSD",1646458831311,0.36843888,38962.0,38960.0,0.48236424]
["bitfinex","BTCUSD",1646458832216,0.36843888,38962.0,38960.0,0.68415218]
["bitfinex","BTCUSD",1646458833059,0.36843888,38961.0,38960.0,0.68415218]
["bitfinex","BTCUSD",1646458834262,0.36843888,38961.0,38960.0,0.48220863]
["bitfinex","BTCUSD",1646458834463,0.36843888,38961.0,38960.0,0.47915527]
["bitfinex","BTCUSD",1646458834965,0.02631944,38963.0,38960.0,0.47915527]
["bitfinex","BTCUSD",1646458835165,0.02631944,38962.0,38960.0,0.47915527]
["bitfinex","BTCUSD",1646458835366,0.07781944,38963.0,38960.0,0.47915527]
["bitfinex","BTCUSD",1646458835567,0.02631944,38962.0,38960.0,0.47915527]
["bitfinex","BTCUSD",1646458835765,0.0515,38961.0,38960.0,0.47915527]
["bitfinex","BTCUSD",1646458835965,0.07781944,38961.0,38960.0,0.47931088]
["bitfinex","BTCUSD",1646458836502,0.33662643,38961.0,38960.0,0.47931088]
["bitfinex","BTCUSD",1646458836705,0.78734633,38961.0,38960.0,0.47931088]
["bitfinex","BTCUSD",1646458836904,0.57853934,38961.0,38960.0,0.47931088]
["bitfinex","BTCUSD",1646458837102,0.57853934,38961.0,38960.0,0.47915527]
["bitfinex","BTCUSD",1646458837908,0.78009178,38961.0,38960.0,0.47915527]
["bitfinex","BTCUSD",1646458838504,0.57853934,38961.0,38960.0,0.47915527]
["bitfinex","BTCUSD",1646458839506,0.7407756,38961.0,38960.0,0.40608928]
["bitfinex","BTCUSD",1646458839705,0.57853934,38961.0,38960.0,0.40608928]
["bitfinex","BTCUSD",1646458839911,0.22781944,38961.0,38960.0,0.40608928]
["bitfinex","BTCUSD",1646458840153,0.12781944,38961.0,38960.0,0.40608928]
["bitfinex","BTCUSD",1646458841355,0.02631944,38961.0,38960.0,0.40608928]
["bitfinex","BTCUSD",1646458841954,0.02631944,38962.0,38960.0,0.40608928]
["bitfinex","BTCUSD",1646458843255,0.15,38965.0,38960.0,0.40608928]
["bitfinex","BTCUSD",1646458843256,0.02631944,38964.0,38960.0,0.40608928]
["bitfinex","BTCUSD",1646458843454,0.02631944,38963.0,38961.0,0.18889]
["bitfinex","BTCUSD",1646458843656,0.15,38965.0,38960.0,0.40608928]
["bitfinex","BTCUSD",1646458843657,0.02631944,38962.0,38960.0,0.40608928]
["bitfinex","BTCUSD",1646458843902,0.02631944,38961.0,38960.0,0.40608928]
["bitfinex","BTCUSD",1646458844304,0.00140728,38961.0,38960.0,0.40913608]
["bitfinex","BTCUSD",1646458844503,0.02772672,38961.0,38960.0,0.40913608]
["bitfinex","BTCUSD",1646458844704,0.00140728,38961.0,38960.0,0.40913608]
["bitfinex","BTCUSD",1646458844904,0.02772672,38961.0,38960.0,0.40913608]
["bitfinex","BTCUSD",1646458845108,0.00140728,38961.0,38960.0,0.40913608]
["bitfinex","BTCUSD",1646458845309,0.02772672,38961.0,38960.0,0.40913608]
["bitfinex","BTCUSD",1646458845508,0.02772672,38961.0,38960.0,0.98636819]
["bitfinex","BTCUSD",1646458845509,0.00140728,38961.0,38960.0,0.98636819]
["bitfinex","BTCUSD",1646458845907,0.00140728,38961.0,38960.0,0.78652308]
["bitfinex","BTCUSD",1646458846109,0.00140728,38961.0,38960.0,0.40913608]
["bitfinex","BTCUSD",1646458846307,0.03513931,38961.0,38960.0,0.40913608]
["bitfinex","BTCUSD",1646458846508,0.08663931,38961.0,38960.0,0.40913608]
["bitfinex","BTCUSD",1646458847553,0.14139106,38961.0,38960.0,0.40913608]
["bitfinex","BTCUSD",1646458848157,0.24970044,38961.0,38960.0,0.40913608]
["bitfinex","BTCUSD",1646458849056,0.19970044,38961.0,38960.0,0.40913608]
["bitfinex","BTCUSD",1646458849256,0.24970044,38961.0,38960.0,0.40608928]
["bitfinex","BTCUSD",1646458849656,0.19970044,38961.0,38960.0,0.40608928]
["bitfinex","BTCUSD",1646458849956,0.16596841,38961.0,38960.0,0.40608928]
["bitfinex","BTCUSD",1646458852506,0.11446841,38961.0,38960.0,0.40608928]
["bitfinex","BTCUSD",1646458854707,0.11446841,38961.0,38960.0,0.7557888]
["bitfinex","BTCUSD",1646458854913,0.00140728,38961.0,38960.0,0.7557888]
["bitfinex","BTCUSD",1646458855159,0.00140728,38961.0,38960.0,0.78347628]
["bitfinex","BTCUSD",1646458855359,0.00140728,38961.0,38960.0,0.7557888]
["bitfinex","BTCUSD",1646458855761,0.00140728,38961.0,38960.0,0.81949288]
["bitfinex","BTCUSD",1646458855957,0.09139,38966.0,38961.0,0.00281455]
["bitfinex","BTCUSD",1646458856156,0.09139,38966.0,38961.0,0.15281455]
["bitfinex","BTCUSD",1646458856357,0.09139,38966.0,38962.0,0.34969952]
["bitfinex","BTCUSD",1646458856656,0.09139,38966.0,38963.0,0.21364142]
["bitfinex","BTCUSD",1646458857061,0.09139,38966.0,38964.0,0.34969952]
["bitfinex","BTCUSD",1646458858058,0.09139,38966.0,38964.0,0.49969952]
["bitfinex","BTCUSD",1646458858262,0.09139,38966.0,38965.0,0.34969952]
["bitfinex","BTCUSD",1646458859504,0.006,38972.0,38965.0,0.34969952]
["bitfinex","BTCUSD",1646458859904,0.18106578,38973.0,38965.0,0.34969952]
["bitfinex","BTCUSD",1646458860104,0.18106578,38973.0,38965.0,0.34988973]
["bitfinex","BTCUSD",1646458860504,0.18106578,38973.0,38970.0,0.19501965]
["bitfinex","BTCUSD",1646458861306,0.18106578,38973.0,38965.0,0.34987118]
["bitfinex","BTCUSD",1646458862308,0.18106578,38973.0,38969.0,0.21400271]
["bitfinex","BTCUSD",1646458863354,0.18106578,38973.0,38965.0,0.34987118]
["bitfinex","BTCUSD",1646458863560,0.24528678,38973.0,38965.0,0.34969952]
["bitfinex","BTCUSD",1646458863760,0.24528678,38973.0,38965.0,0.00017166]
["bitfinex","BTCUSD",1646458863956,0.37310571,38972.0,38965.0,0.00017166]
["bitfinex","BTCUSD",1646458864156,0.37785746,38972.0,38965.0,0.00017166]
["bitfinex","BTCUSD",1646458864354,0.00475175,38971.0,38965.0,0.00017166]
["bitfinex","BTCUSD",1646458864557,0.16178137,38966.0,38965.0,0.00017166]
["bitfinex","BTCUSD",1646458864855,0.16178137,38966.0,38965.0,0.00015159]
["bitfinex","BTCUSD",1646458865854,0.16178137,38966.0,38964.0,0.2057124]
["bitfinex","BTCUSD",1646458866059,0.16178137,38966.0,38964.0,0.20586399]
["bitfinex","BTCUSD",1646458867106,0.16178137,38966.0,38961.0,0.00281455]
["bitfinex","BTCUSD",1646458867309,0.16178137,38966.0,38963.0,0.0001516]
["bitfinex","BTCUSD",1646458868307,0.16178137,38966.0,38961.0,0.26281455]
["bitfinex","BTCUSD",1646458868509,0.16178137,38966.0,38963.0,0.00015611]
["bitfinex","BTCUSD",1646458869210,0.16178137,38966.0,38964.0,0.21274107]
["bitfinex","BTCUSD",1646458869611,0.004,38968.0,38964.0,0.21274107]
["bitfinex","BTCUSD",1646458870571,0.01278,38972.0,38964.0,0.21274107]
["bitfinex","BTCUSD",1646458870772,0.17293772,38972.0,38964.0,0.21274107]
["bitfinex","BTCUSD",1646458871674,0.16015772,38972.0,38964.0,0.21274107]
["bitfinex","BTCUSD",1646458872072,0.16015772,38972.0,38965.0,0.00018983]
["bitfinex","BTCUSD",1646458873073,0.0515,38971.0,38964.0,0.21274107]
["bitfinex","BTCUSD",1646458873272,0.0515,38971.0,38965.0,0.00018983]
["bitfinex","BTCUSD",1646458873473,0.2322797,38971.0,38965.0,0.00018983]
["bitfinex","BTCUSD",1646458873673,0.0515,38971.0,38965.0,0.00018983]
["bitfinex","BTCUSD",1646458873905,0.0524927,38971.0,38965.0,0.00018983]
["bitfinex","BTCUSD",1646458874305,0.0524927,38971.0,38964.0,0.21274107]
["bitfinex","BTCUSD",1646458874509,0.0524927,38971.0,38965.0,0.00018983]
["bitfinex","BTCUSD",1646458875404,0.0524927,38971.0,38964.0,0.21274107]
["bitfinex","BTCUSD",1646458875605,0.0524927,38971.0,38965.0,0.00018983]
["bitfinex","BTCUSD",1646458875806,0.22852662,38971.0,38965.0,0.00018983]
["bitfinex","BTCUSD",1646458876205,0.0524927,38971.0,38965.0,0.00018983]
["bitfinex","BTCUSD",1646458876705,0.0524927,38971.0,38964.0,0.21274107]
["bitfinex","BTCUSD",1646458876906,0.0524927,38971.0,38965.0,0.00017817]
["bitfinex","BTCUSD",1646458877757,0.0524927,38971.0,38965.0,0.26017817]
["bitfinex","BTCUSD",1646458878257,0.0524927,38971.0,38965.0,0.26009407]
["bitfinex","BTCUSD",1646458879062,0.0524927,38971.0,38965.0,0.2599159]
["bitfinex","BTCUSD",1646458879257,0.0524927,38971.0,38965.0,0.26009407]
["bitfinex","BTCUSD",1646458880260,0.0524927,38971.0,38965.0,0.2599159]
["bitfinex","BTCUSD",1646458880460,0.0524927,38971.0,38965.0,0.26006564]
["bitfinex","BTCUSD",1646458881507,0.0524927,38971.0,38965.0,0.2599159]
["bitfinex","BTCUSD",1646458881710,0.0524927,38971.0,38965.0,0.26006564]
["bitfinex","BTCUSD",1646458882509,0.0009927,38971.0,38965.0,0.26006564]
["bitfinex","BTCUSD",1646458882709,0.0009927,38971.0,38965.0,0.2599159]
["bitfinex","BTCUSD",1646458882911,0.0009927,38971.0,38965.0,0.26006564]
["bitfinex","BTCUSD",1646458883810,0.0009927,38971.0,38965.0,0.2599159]
["bitfinex","BTCUSD",1646458884009,0.0009927,38971.0,38965.0,0.26007204]
["bitfinex","BTCUSD",1646458884612,0.0009927,38971.0,38966.0,0.377387]
["bitfinex","BTCUSD",1646458884810,0.0009927,38971.0,38968.0,0.377387]
["bitfinex","BTCUSD",1646458885063,0.0009927,38971.0,38969.0,0.34969952]
["bitfinex","BTCUSD",1646458885265,0.0009927,38971.0,38966.0,0.46349952]
["bitfinex","BTCUSD",1646458888264,0.0009927,38971.0,38967.0,0.377387]
["bitfinex","BTCUSD",1646458888469,0.0009927,38971.0,38969.0,0.15]
["bitfinex","BTCUSD",1646458888668,2.911e-05,38972.0,38971.0,1.2287281]
["bitfinex","BTCUSD",1646458888913,2.911e-05,38972.0,38971.0,1.68971462]
["bitfinex","BTCUSD",1646458889113,2.911e-05,38972.0,38971.0,1.80911462]
["bitfinex","BTCUSD",1646458889315,0.002,38973.0,38971.0,1.80911462]
["bitfinex","BTCUSD",1646458889610,0.002,38973.0,38972.0,1.11947952]
["bitfinex","BTCUSD",1646458890009,0.1688693,38982.0,38972.0,1.31018355]
["bitfinex","BTCUSD",1646458890213,0.1688693,38982.0,38972.0,1.38328999]
["bitfinex","BTCUSD",1646458890609,0.19925524,38985.0,38972.0,1.38328999]
["bitfinex","BTCUSD",1646458891611,0.17209024,38982.0,38972.0,1.38328999]
["bitfinex","BTCUSD",1646458891810,0.17209024,38982.0,38972.0,1.31018355]
["bitfinex","BTCUSD",1646458892015,0.17209024,38982.0,38974.0,0.15]
["bitfinex","BTCUSD",1646458892211,0.17209024,38982.0,38975.0,0.34969952]
["bitfinex","BTCUSD",1646458892411,0.19925524,38985.0,38975.0,0.34969952]
["bitfinex","BTCUSD",1646458893360,0.19271569,38982.0,38975.0,0.34969952]
["bitfinex","BTCUSD",1646458893658,0.19925524,38985.0,38975.0,0.34969952]
["bitfinex","BTCUSD",1646458894259,0.19925524,38985.0,38975.0,0.49969952]
["bitfinex","BTCUSD",1646458894461,0.17915341,38984.0,38976.0,0.377387]
["bitfinex","BTCUSD",1646458894666,0.19925524,38985.0,38977.0,0.34969952]
["bitfinex","BTCUSD",1646458895660,0.18365859,38982.0,38974.0,0.006]
["bitfinex","BTCUSD",1646458896060,0.18365859,38982.0,38973.0,0.34969952]
["bitfinex","BTCUSD",1646458897531,0.18365859,38982.0,38972.0,0.96048403]
["bitfinex","BTCUSD",1646458897734,0.18365859,38982.0,38973.0,0.26]
["bitfinex","BTCUSD",1646458898132,0.0515,38981.0,38973.0,0.26]
["bitfinex","BTCUSD",1646458900061,0.0515,38981.0,38974.0,0.34969952]
["bitfinex","BTCUSD",1646458900863,0.22390166,38981.0,38974.0,0.34969952]
["bitfinex","BTCUSD",1646458901663,0.0515,38981.0,38974.0,0.34969952]
["bitfinex","BTCUSD",1646458904715,0.0515,38981.0,38973.0,0.26]
["bitfinex","BTCUSD",1646458906719,0.11571371,38981.0,38973.0,0.26]
["bitfinex","BTCUSD",1646458906916,0.12046092,38981.0,38973.0,0.26]
["bitfinex","BTCUSD",1646458907567,0.19393739,38976.0,38973.0,0.26]
["bitfinex","BTCUSD",1646458907765,0.0515,38975.0,38973.0,0.26]
["bitfinex","BTCUSD",1646458907966,0.0515,38974.0,38973.0,0.26]
["bitfinex","BTCUSD",1646458913608,0.0515,38974.0,38973.0,0.25990321]
["bitfinex","BTCUSD",1646458914811,0.20278868,38979.0,38973.0,0.25990321]
["bitfinex","BTCUSD",1646458915261,0.0515,38978.0,38973.0,0.25990321]
["bitfinex","BTCUSD",1646458917362,0.0515,38978.0,38973.0,0.42043314]
["bitfinex","BTCUSD",1646458917563,0.0515,38978.0,38973.0,0.25990321]
["bitfinex","BTCUSD",1646458918564,0.0515,38978.0,38973.0,0.44392713]
["bitfinex","BTCUSD",1646458919619,0.0515,38978.0,38973.0,0.25990321]
["bitfinex","BTCUSD",1646458926414,0.0515,38978.0,38973.0,0.60960273]
["bitfinex","BTCUSD",1646458926617,0.00474721,38981.0,38973.0,0.60960273]
["bitfinex","BTCUSD",1646458926812,0.18715313,38981.0,38973.0,0.25990321]
["bitfinex","BTCUSD",1646458927013,0.0515,38980.0,38973.0,0.25990321]
["bitfinex","BTCUSD",1646458931372,0.32252943,38979.0,38973.0,0.25990321]
["bitfinex","BTCUSD",1646458931571,0.11303644,38975.0,38973.0,0.25990321]
["bitfinex","BTCUSD",1646458931767,0.24034839,38974.0,38973.0,0.25990321]
["bitfinex","BTCUSD",1646458932768,0.3045748,38974.0,38973.0,0.25990321]
["bitfinex","BTCUSD",1646458933571,0.17995341,38974.0,38973.0,0.25990321]
["bitfinex","BTCUSD",1646458933813,0.19904115,38974.0,38973.0,0.25990321]
["bitfinex","BTCUSD",1646458934211,0.13481474,38974.0,38973.0,0.25990321]
["bitfinex","BTCUSD",1646458935516,0.07058774,38974.0,38973.0,0.25990321]
["bitfinex","BTCUSD",1646458935714,0.07058774,38974.0,38973.0,0.25979785]
["bitfinex","BTCUSD",1646458938068,0.12058774,38974.0,38973.0,0.25979785]
["bitfinex","BTCUSD",1646458938671,0.45727595,38974.0,38973.0,0.25979785]
["bitfinex","BTCUSD",1646458938869,0.61157595,38974.0,38973.0,0.25979785]
["bitfinex","BTCUSD",1646458939066,0.71157595,38974.0,38973.0,0.25979785]
["bitfinex","BTCUSD",1646458940572,0.37488774,38974.0,38973.0,0.25979785]
["bitfinex","BTCUSD",1646458942616,0.71141051,38974.0,38973.0,0.25979785]
["bitfinex","BTCUSD",1646458943617,0.43911074,38974.0,38973.0,0.25979785]
["bitfinex","BTCUSD",1646458945164,0.44385795,38974.0,38973.0,0.25979785]
["bitfinex","BTCUSD",1646458948921,0.44175895,38974.0,38973.0,0.25979785]
["bitfinex","BTCUSD",1646458953173,0.28745895,38974.0,38973.0,0.25979785]
["bitfinex","BTCUSD",1646458953573,0.18745895,38974.0,38973.0,0.25979785]
["bitfinex","BTCUSD",1646458954178,0.18689715,38974.0,38973.0,0.25979785]
["bitfinex","BTCUSD",1646458956816,0.34119715,38974.0,38973.0,0.25979785]
["bitfinex","BTCUSD",1646458957016,0.44119715,38974.0,38973.0,0.25979785]
["bitfinex","BTCUSD",1646458969874,0.44119715,38974.0,38973.0,0.25970453]
["bitfinex","BTCUSD",1646458971315,0.50542697,38974.0,38973.0,0.25970453]
["bitfinex","BTCUSD",1646458981825,0.60412051,38974.0,38973.0,0.25970453]
["bitfinex","BTCUSD",1646458983077,0.60412051,38974.0,38965.0,0.00015496]
["bitfinex","BTCUSD",1646458983078,0.06423859,38969.0,38965.0,0.00015496]
["bitfinex","BTCUSD",1646458983375,0.27892139,38966.0,38965.0,0.00015496]
["bitfinex","BTCUSD",1646458983572,1.3543,38965.0,38960.0,0.12332899]
["bitfinex","BTCUSD",1646458983773,0.27892139,38961.0,38960.0,0.12332899]
["bitfinex","BTCUSD",1646458983974,0.7802131,38961.0,38960.0,0.12332899]
["bitfinex","BTCUSD",1646458984373,0.8802131,38961.0,38960.0,0.12332899]
["bitfinex","BTCUSD",1646458984574,0.66563024,38961.0,38960.0,0.12332899]
["bitfinex","BTCUSD",1646458984772,0.75277369,38961.0,38960.0,0.12332899]
["bitfinex","BTCUSD",1646458984973,0.65408015,38961.0,38960.0,0.12332899]
["bitfinex","BTCUSD",1646458985374,0.49978015,38961.0,38960.0,0.12332899]
["bitfinex","BTCUSD",1646458985574,0.84842167,38961.0,38960.0,0.12332899]
["bitfinex","BTCUSD",1646458985774,1.00272167,38961.0,38960.0,0.12332899]
["bitfinex","BTCUSD",1646458985974,1.3043,38960.0,38953.0,0.1206]
["bitfinex","BTCUSD",1646458986174,0.06425988,38954.0,38948.0,0.1839]
["bitfinex","BTCUSD",1646458986423,0.0515,38953.0,38944.0,0.31637595]
["bitfinex","BTCUSD",1646458986620,0.0515,38953.0,38949.0,0.15229905]
["bitfinex","BTCUSD",1646458986823,0.19863039,38950.0,38949.0,0.15229905]
["bitfinex","BTCUSD",1646458987021,0.25013039,38950.0,38944.0,0.02575]
["bitfinex","BTCUSD",1646458988120,0.25013039,38950.0,38946.0,0.20576469]
["bitfinex","BTCUSD",1646458989120,0.25013039,38950.0,38946.0,0.46576469]
["bitfinex","BTCUSD",1646458989323,0.22513039,38950.0,38946.0,0.46576469]
["bitfinex","BTCUSD",1646458989722,0.22513039,38950.0,38946.0,0.46595384]
["bitfinex","BTCUSD",1646458990365,0.22513039,38950.0,38946.0,0.20595384]
["bitfinex","BTCUSD",1646458990767,0.22513039,38950.0,38946.0,0.20576469]
["bitfinex","BTCUSD",1646458990967,0.22513039,38950.0,38946.0,0.20595384]
["bitfinex","BTCUSD",1646458991368,0.22513039,38950.0,38946.0,0.00018915]
["bitfinex","BTCUSD",1646458991969,0.22513039,38950.0,38941.0,0.02575]
["bitfinex","BTCUSD",1646458992274,0.15255299,38948.0,38946.0,0.00018915]
["bitfinex","BTCUSD",1646458992470,0.17612139,38947.0,38946.0,0.00018915]
["bitfinex","BTCUSD",1646458992778,0.84120519,38947.0,38946.0,0.00018915]
["bitfinex","BTCUSD",1646458992971,0.7294038,38947.0,38946.0,0.00018915]
["bitfinex","BTCUSD",1646458993175,0.41877189,38947.0,38938.0,0.1247]
["bitfinex","BTCUSD",1646458993372,0.01282,38946.0,38945.0,0.00016816]
["bitfinex","BTCUSD",1646458993570,0.34324139,38946.0,38945.0,0.00016816]
["bitfinex","BTCUSD",1646458993819,0.83976019,38946.0,38945.0,0.00016816]
["bitfinex","BTCUSD",1646458994422,0.83976019,38946.0,38938.0,0.1247]
["bitfinex","BTCUSD",1646458994621,0.1,38945.0,38944.0,0.00016816]
["bitfinex","BTCUSD",1646458994820,0.28894139,38945.0,38944.0,0.00016816]
["bitfinex","BTCUSD",1646458995020,0.27743054,38945.0,38944.0,0.00016816]
["bitfinex","BTCUSD",1646458995222,0.62394934,38945.0,38944.0,0.00016816]
["bitfinex","BTCUSD",1646458995623,0.16816292,38944.0,38938.0,0.1247]
["bitfinex","BTCUSD",1646458995828,0.3980188,38943.0,38938.0,0.1247]
["bitfinex","BTCUSD",1646458996022,0.4480188,38943.0,38930.0,0.198]
["bitfinex","BTCUSD",1646458996228,0.16629725,38938.0,38931.0,0.1222]
["bitfinex","BTCUSD",1646458996426,0.4465188,38942.0,38939.0,0.3325945]
["bitfinex","BTCUSD",1646458996728,0.27601148,38940.0,38939.0,0.3325945]
["bitfinex","BTCUSD",1646458996925,0.32751148,38940.0,38939.0,0.3325945]
["bitfinex","BTCUSD",1646458997126,0.32751148,38940.0,38939.0,0.33275192]
["bitfinex","BTCUSD",1646458997970,0.32751148,38940.0,38939.0,0.3325945]
["bitfinex","BTCUSD",1646458998569,0.32751148,38940.0,38939.0,0.32342115]
["bitfinex","BTCUSD",1646458999067,0.32751148,38940.0,38939.0,0.36342115]
["bitfinex","BTCUSD",1646458999973,0.11311054,38940.0,38939.0,0.38917115]
["bitfinex","BTCUSD",1646459000175,0.00122476,38943.0,38939.0,0.38917115]
["bitfinex","BTCUSD",1646459001922,0.00122476,38943.0,38939.0,0.38932258]
["bitfinex","BTCUSD",1646459002322,0.00122476,38943.0,38939.0,0.36357258]
["bitfinex","BTCUSD",1646459002522,0.0515,38942.0,38939.0,0.36357258]
["bitfinex","BTCUSD",1646459002922,0.0515,38942.0,38939.0,0.36342115]
["bitfinex","BTCUSD",1646459003123,0.21839868,38940.0,38939.0,0.36342115]
["bitfinex","BTCUSD",1646459003322,0.26989868,38940.0,38939.0,0.36342115]
["bitfinex","BTCUSD",1646459003925,0.26989868,38940.0,38939.0,0.38917115]
["bitfinex","BTCUSD",1646459004123,0.00122476,38943.0,38939.0,0.38917115]
["bitfinex","BTCUSD",1646459004323,0.05272476,38943.0,38939.0,0.36342115]
["bitfinex","BTCUSD",1646459004523,0.0515,38943.0,38940.0,0.00190235]
["bitfinex","BTCUSD",1646459005170,0.2109863,38942.0,38940.0,0.00190235]
["bitfinex","BTCUSD",1646459005369,0.2109863,38942.0,38940.0,0.00205513]
["bitfinex","BTCUSD",1646459006370,0.2109863,38942.0,38940.0,0.00190235]
["bitfinex","BTCUSD",1646459008824,0.11418021,38941.0,38939.0,0.36342115]
["bitfinex","BTCUSD",1646459009019,0.00106967,38941.0,38939.0,0.36358538]
["bitfinex","BTCUSD",1646459010119,0.00106967,38941.0,38939.0,0.36342115]
["bitfinex","BTCUSD",1646459010823,0.11311054,38940.0,38939.0,0.36342115]
["bitfinex","BTCUSD",1646459013186,0.00106967,38941.0,38939.0,0.36342115]
["bitfinex","BTCUSD",1646459018231,0.06534367,38941.0,38939.0,0.36342115]
["bitfinex","BTCUSD",1646459018431,0.39794934,38940.0,38939.0,0.36342115]
["bitfinex","BTCUSD",1646459018630,0.39889927,38940.0,38939.0,0.36342115]
["bitfinex","BTCUSD",1646459018830,0.05244993,38940.0,38939.0,0.36342115]
["bitfinex","BTCUSD",1646459019236,0.53797265,38940.0,38939.0,0.36342115]
["bitfinex","BTCUSD",1646459019431,0.53797265,38940.0,38939.0,0.32342115]
["bitfinex","BTCUSD",1646459020671,0.88442199,38940.0,38939.0,0.32342115]
["bitfinex","BTCUSD",1646459020868,1.03442199,38940.0,38939.0,0.32342115]
["bitfinex","BTCUSD",1646459021872,1.03442199,38940.0,38939.0,0.32334871]
["bitfinex","BTCUSD",1646459023932,1.03442199,38940.0,38927.0,0.119]
["bitfinex","BTCUSD",1646459023933,0.1543,38938.0,38927.0,0.119]
["bitfinex","BTCUSD",1646459024136,0.1543,38938.0,38921.0,0.3734]
["bitfinex","BTCUSD",1646459024137,0.218595,38936.0,38921.0,0.3734]
["bitfinex","BTCUSD",1646459024334,0.20634666,38928.0,38921.0,0.3734]
["bitfinex","BTCUSD",1646459024539,0.0515,38927.0,38921.0,0.1146]
["bitfinex","BTCUSD",1646459024736,0.21869304,38927.0,38921.0,0.1146]
["bitfinex","BTCUSD",1646459024933,0.21869304,38927.0,38915.0,0.02575]
["bitfinex","BTCUSD",1646459024934,0.20301925,38920.0,38915.0,0.02575]
["bitfinex","BTCUSD",1646459025135,0.25451925,38920.0,38915.0,0.17575]
["bitfinex","BTCUSD",1646459025334,0.25451925,38920.0,38918.0,0.02575]
["bitfinex","BTCUSD",1646459026335,0.25451925,38920.0,38916.0,0.0001862]
["bitfinex","BTCUSD",1646459026536,0.34485482,38927.0,38924.0,0.30762825]
["bitfinex","BTCUSD",1646459026736,0.0515,38926.0,38924.0,0.30762825]
["bitfinex","BTCUSD",1646459027979,0.0515,38926.0,38925.0,0.19663819]
["bitfinex","BTCUSD",1646459028380,0.0515,38926.0,38924.0,0.30762825]
["bitfinex","BTCUSD",1646459029382,0.0515,38926.0,38924.0,0.47878811]
["bitfinex","BTCUSD",1646459029581,0.0515,38926.0,38924.0,0.51878811]
["bitfinex","BTCUSD",1646459033326,0.0515,38926.0,38924.0,0.34762825]
["bitfinex","BTCUSD",1646459033926,0.00078185,38925.0,38924.0,0.34762825]
["bitfinex","BTCUSD",1646459034125,0.05228185,38925.0,38924.0,0.34762825]
["bitfinex","BTCUSD",1646459034525,0.05228185,38925.0,38924.0,0.51556635]
["bitfinex","BTCUSD",1646459035975,0.05228185,38925.0,38924.0,0.34762825]
["bitfinex","BTCUSD",1646459038078,0.05228185,38925.0,38924.0,0.50081507]
["bitfinex","BTCUSD",1646459039526,0.05228185,38925.0,38924.0,0.34762825]
["bitfinex","BTCUSD",1646459040527,0.05228185,38925.0,38924.0,0.50600418]
["bitfinex","BTCUSD",1646459040929,0.05228185,38925.0,38924.0,0.34762825]
["bitfinex","BTCUSD",1646459043781,0.17690324,38925.0,38924.0,0.34762825]
["bitfinex","BTCUSD",1646459044279,0.05228185,38925.0,38924.0,0.34762825]
["bitfinex","BTCUSD",1646459044480,0.16545494,38925.0,38924.0,0.34762825]
["bitfinex","BTCUSD",1646459051982,0.11395494,38925.0,38924.0,0.69122561]
["bitfinex","BTCUSD",1646459052181,0.11395494,38925.0,38924.0,0.34762825]
["bitfinex","BTCUSD",1646459052380,0.11395494,38925.0,38924.0,0.87039685]
["bitfinex","BTCUSD",1646459052582,0.00078185,38925.0,38924.0,0.87039685]
["bitfinex","BTCUSD",1646459054232,0.00474984,38930.0,38924.0,0.87039685]
["bitfinex","BTCUSD",1646459054433,0.00074984,38930.0,38924.0,0.87039685]
["bitfinex","BTCUSD",1646459055237,0.00074984,38930.0,38924.0,0.87027938]
["bitfinex","BTCUSD",1646459055838,0.00074984,38930.0,38925.0,0.00015196]
["bitfinex","BTCUSD",1646459056434,0.17868894,38931.0,38930.0,0.00149968]
["bitfinex","BTCUSD",1646459056635,0.29185184,38931.0,38930.0,0.00149968]
["bitfinex","BTCUSD",1646459059079,0.29185184,38931.0,38930.0,0.04149968]
["bitfinex","BTCUSD",1646459060379,0.34335184,38931.0,38930.0,0.04149968]
["bitfinex","BTCUSD",1646459075885,0.6869492,38931.0,38930.0,0.04149968]
["bitfinex","BTCUSD",1646459076088,0.34335184,38931.0,38930.0,0.04149968]
["bitfinex","BTCUSD",1646459076836,0.68684006,38931.0,38930.0,0.04149968]
["bitfinex","BTCUSD",1646459077636,0.73684006,38931.0,38930.0,0.04149968]
["bitfinex","BTCUSD",1646459077836,0.83684006,38931.0,38930.0,0.04149968]
["bitfinex","BTCUSD",1646459078436,0.4932427,38931.0,38930.0,0.04149968]
["bitfinex","BTCUSD",1646459079640,0.83684006,38931.0,38930.0,0.04149968]
["bitfinex","BTCUSD",1646459080277,0.98091832,38931.0,38930.0,0.04149968]
["bitfinex","BTCUSD",1646459080480,1.00398006,38931.0,38930.0,0.04149968]
["bitfinex","BTCUSD",1646459080681,1.13521832,38931.0,38930.0,0.04149968]
["bitfinex","BTCUSD",1646459080880,1.12237832,38931.0,38930.0,0.04149968]
["bitfinex","BTCUSD",1646459081680,0.77878096,38931.0,38930.0,0.04149968]
["bitfinex","BTCUSD",1646459082077,0.6475427,38931.0,38930.0,0.04149968]
["bitfinex","BTCUSD",1646459083832,0.99114006,38931.0,38930.0,0.04149968]
["bitfinex","BTCUSD",1646459084233,1.18667532,38931.0,38930.0,0.04149968]
["bitfinex","BTCUSD",1646459085234,0.77878096,38931.0,38930.0,0.04149968]
["bitfinex","BTCUSD",1646459085436,0.62448096,38931.0,38930.0,0.04149968]
["bitfinex","BTCUSD",1646459085635,0.4932427,38931.0,38930.0,0.04149968]
["bitfinex","BTCUSD",1646459086235,0.3432427,38931.0,38930.0,0.04149968]
["bitfinex","BTCUSD",1646459088583,0.3432427,38931.0,38924.0,0.22784603]
["bitfinex","BTCUSD",1646459088782,0.11317309,38927.0,38924.0,0.22784603]
["bitfinex","BTCUSD",1646459088981,0.11317309,38925.0,38924.0,0.22784603]
["bitfinex","BTCUSD",1646459089183,0.2300798,38931.0,38926.0,0.22634618]
["bitfinex","BTCUSD",1646459089483,0.5708763,38931.0,38926.0,0.22634618]
["bitfinex","BTCUSD",1646459089686,0.0114483,38927.0,38926.0,0.22634618]
["bitfinex","BTCUSD",1646459090284,0.0629483,38927.0,38926.0,0.22634618]
["bitfinex","BTCUSD",1646459090687,0.1129483,38927.0,38926.0,0.22634618]
["bitfinex","BTCUSD",1646459090883,0.45846725,38927.0,38926.0,0.22634618]
["bitfinex","BTCUSD",1646459091082,0.55846725,38927.0,38926.0,0.22634618]
["bitfinex","BTCUSD",1646459091342,0.6902088,38927.0,38926.0,0.22634618]
["bitfinex","BTCUSD",1646459092143,0.3494123,38927.0,38926.0,0.22634618]
["bitfinex","BTCUSD",1646459092543,0.55846725,38927.0,38926.0,0.22634618]
["bitfinex","BTCUSD",1646459093146,0.5537448,38927.0,38926.0,0.22634618]
["bitfinex","BTCUSD",1646459094446,0.2129483,38927.0,38926.0,0.22634618]
["bitfinex","BTCUSD",1646459094851,0.1129483,38927.0,38926.0,0.22634618]
["bitfinex","BTCUSD",1646459095083,0.0629483,38927.0,38926.0,0.22634618]
["bitfinex","BTCUSD",1646459096185,0.43604335,38931.0,38930.0,0.03409762]
["bitfinex","BTCUSD",1646459096385,0.74198074,38931.0,38930.0,0.03409762]
["bitfinex","BTCUSD",1646459096586,0.53774611,38931.0,38930.0,0.03409762]
["bitfinex","BTCUSD",1646459096787,0.74186099,38931.0,38930.0,0.03409762]
["bitfinex","BTCUSD",1646459096987,0.79808344,38931.0,38930.0,0.03409762]
["bitfinex","BTCUSD",1646459097690,0.59396856,38931.0,38930.0,0.03409762]
["bitfinex","BTCUSD",1646459098187,0.64396856,38931.0,38930.0,0.03409762]
["bitfinex","BTCUSD",1646459098388,0.74396856,38931.0,38930.0,0.03409762]
["bitfinex","BTCUSD",1646459101437,1.54396856,38931.0,38930.0,0.03409762]
["bitfinex","BTCUSD",1646459101839,1.67571011,38931.0,38930.0,0.03409762]
["bitfinex","BTCUSD",1646459102685,1.61141211,38931.0,38930.0,0.03409762]
["bitfinex","BTCUSD",1646459103381,1.57254656,38931.0,38930.0,0.03409762]
["bitfinex","BTCUSD",1646459103586,1.26824656,38931.0,38930.0,0.03409762]
["bitfinex","BTCUSD",1646459108737,0.936464,38931.0,38930.0,0.03409762]
["bitfinex","BTCUSD",1646459109135,0.936464,38931.0,38930.0,0.17414944]
["bitfinex","BTCUSD",1646459109136,0.80472245,38931.0,38930.0,0.17414944]
["bitfinex","BTCUSD",1646459109336,0.8,38931.0,38930.0,0.31420126]
["bitfinex","BTCUSD",1646459113836,0.8,38931.0,38930.0,0.69158826]
["bitfinex","BTCUSD",1646459114139,0.8,38931.0,38930.0,0.84158826]
["bitfinex","BTCUSD",1646459114938,0.8,38931.0,38930.0,0.86733826]
["bitfinex","BTCUSD",1646459117682,0.8,38931.0,38930.0,0.69158826]
["bitfinex","BTCUSD",1646459117883,0.8,38931.0,38930.0,0.31420126]
["bitfinex","BTCUSD",1646459119286,0.40211693,38931.0,38930.0,0.31420126]
["bitfinex","BTCUSD",1646459119985,0.23794875,38931.0,38930.0,0.69158826]
["bitfinex","BTCUSD",1646459120184,0.23794875,38931.0,38930.0,0.31420126]
["bitfinex","BTCUSD",1646459123940,0.23794875,38931.0,38930.0,0.5034049]
["bitfinex","BTCUSD",1646459124737,0.23794875,38931.0,38930.0,0.31420126]
["bitfinex","BTCUSD",1646459129339,0.23741124,38931.0,38930.0,0.31420126]
["bitfinex","BTCUSD",1646459133384,0.58022526,38931.0,38930.0,0.31420126]
["bitfinex","BTCUSD",1646459133586,0.63172526,38931.0,38930.0,0.31420126]
["bitfinex","BTCUSD",1646459134784,0.78602526,38931.0,38930.0,0.31420126]
["bitfinex","BTCUSD",1646459134985,0.96773985,38931.0,38930.0,0.31420126]
["bitfinex","BTCUSD",1646459135583,1.09553916,38931.0,38930.0,0.31420126]
["bitfinex","BTCUSD",1646459136084,1.10830916,38931.0,38930.0,0.31420126]
["bitfinex","BTCUSD",1646459136834,1.2,38930.0,38926.0,0.05225761]
["bitfinex","BTCUSD",1646459137033,1.2,38930.0,38910.0,0.1137]
["bitfinex","BTCUSD",1646459137034,1.3543,38926.0,38910.0,0.1137]
["bitfinex","BTCUSD",1646459137234,0.1543,38923.0,38910.0,0.1137]
["bitfinex","BTCUSD",1646459137432,0.54861402,38922.0,38910.0,0.1137]
["bitfinex","BTCUSD",1646459137631,0.0515,38921.0,38910.0,0.1137]
["bitfinex","BTCUSD",1646459137832,0.15287027,38914.0,38910.0,0.1137]
["bitfinex","BTCUSD",1646459138031,0.0515,38913.0,38909.0,0.21415661]
["bitfinex","BTCUSD",1646459138232,0.0515,38912.0,38906.0,0.3123]
["bitfinex","BTCUSD",1646459138431,0.0515,38911.0,38907.0,0.377387]
["bitfinex","BTCUSD",1646459138631,0.0515,38910.0,38907.0,0.377387]
["bitfinex","BTCUSD",1646459138833,0.0515,38909.0,38907.0,0.37753842]
["bitfinex","BTCUSD",1646459139434,0.0515,38909.0,38908.0,0.55906893]
["bitfinex","BTCUSD",1646459140483,0.05121863,38909.0,38908.0,0.55906893]
["bitfinex","BTCUSD",1646459141281,0.05121863,38909.0,38908.0,0.72743671]
["bitfinex","BTCUSD",1646459144444,0.05121863,38909.0,38908.0,0.55906893]
["bitfinex","BTCUSD",1646459146338,0.05121863,38909.0,38908.0,0.377387]
["bitfinex","BTCUSD",1646459146739,0.05121863,38909.0,38907.0,0.00014842]
["bitfinex","BTCUSD",1646459146940,0.05121863,38909.0,38908.0,0.377387]
["bitfinex","BTCUSD",1646459147337,0.05121863,38909.0,38908.0,0.57116601]
["bitfinex","BTCUSD",1646459149211,0.064317,38917.0,38915.0,0.10243726]
["bitfinex","BTCUSD",1646459149409,0.15321977,38916.0,38915.0,0.10243726]
["bitfinex","BTCUSD",1646459152842,0.14491034,38916.0,38915.0,0.10243726]
["bitfinex","BTCUSD",1646459154950,0.38232158,38916.0,38915.0,0.10243726]
["bitfinex","BTCUSD",1646459156398,0.33082158,38916.0,38915.0,0.10243726]
["bitfinex","BTCUSD",1646459157302,0.33082038,38916.0,38915.0,0.10243726]
["bitfinex","BTCUSD",1646459157605,0.33082038,38916.0,38915.0,0.8155473]
["bitfinex","BTCUSD",1646459157606,0.23741124,38916.0,38915.0,0.8155473]
["bitfinex","BTCUSD",1646459158199,0.23741124,38916.0,38915.0,0.47982426]
["bitfinex","BTCUSD",1646459158602,0.23741124,38916.0,38915.0,0.10243726]
["bitfinex","BTCUSD",1646459162044,0.23741124,38916.0,38915.0,0.8155473]
["bitfinex","BTCUSD",1646459163085,0.23741124,38916.0,38915.0,0.88646203]
["bitfinex","BTCUSD",1646459165492,0.23741124,38916.0,38915.0,0.8155473]
["bitfinex","BTCUSD",1646459166353,0.23741124,38916.0,38915.0,0.8412973]
["bitfinex","BTCUSD",1646459166549,0.23741124,38916.0,38915.0,0.91591698]
["bitfinex","BTCUSD",1646459167452,0.23741124,38916.0,38915.0,0.96591698]
["bitfinex","BTCUSD",1646459167754,0.23741124,38916.0,38915.0,1.06591698]
["bitfinex","BTCUSD",1646459167951,0.23741124,38916.0,38915.0,1.04016698]
["bitfinex","BTCUSD",1646459169455,0.23741124,38916.0,38915.0,0.9155473]
["bitfinex","BTCUSD",1646459169752,0.23741124,38916.0,38915.0,0.47982426]
["bitfinex","BTCUSD",1646459170595,0.23741124,38916.0,38915.0,0.5332964]
["bitfinex","BTCUSD",1646459170800,0.23741124,38916.0,38915.0,0.47982426]
["bitfinex","BTCUSD",1646459173001,0.23741124,38916.0,38915.0,0.55261103]
["bitfinex","BTCUSD",1646459175640,0.23741124,38916.0,38915.0,0.55534503]
["bitfinex","BTCUSD",1646459179290,0.21888848,38930.0,38924.0,0.50436026]
["bitfinex","BTCUSD",1646459179692,0.01277,38930.0,38924.0,0.50436026]
["bitfinex","BTCUSD",1646459179890,0.01277,38931.0,38924.0,0.50436026]
["bitfinex","BTCUSD",1646459180990,0.3491868,38931.0,38926.0,0.00015035]
["bitfinex","BTCUSD",1646459181195,0.01277,38931.0,38926.0,0.00015035]
["bitfinex","BTCUSD",1646459181445,0.3491868,38931.0,38926.0,0.00015035]
["bitfinex","BTCUSD",1646459181844,0.0515,38930.0,38924.0,0.32475046]
["bitfinex","BTCUSD",1646459182044,0.0515,38930.0,38927.0,0.00015034]
["bitfinex","BTCUSD",1646459183044,0.0515,38930.0,38924.0,0.32475046]
["bitfinex","BTCUSD",1646459183243,0.0515,38930.0,38927.0,0.00015034]
["bitfinex","BTCUSD",1646459184246,0.0515,38930.0,38924.0,0.32475046]
["bitfinex","BTCUSD",1646459184445,0.0515,38930.0,38927.0,0.00015036]
["bitfinex","BTCUSD",1646459185491,0.0515,38930.0,38924.0,0.32475046]
["bitfinex","BTCUSD",1646459185792,0.0515,38930.0,38927.0,0.00015036]
["bitfinex","BTCUSD",1646459186692,0.0515,38930.0,38924.0,0.32475046]
["bitfinex","BTCUSD",1646459186893,0.0515,38930.0,38927.0,0.00015036]
["bitfinex","BTCUSD",1646459187291,0.03745795,38930.0,38927.0,0.00015036]
["bitfinex","BTCUSD",1646459187895,0.03745795,38930.0,38925.0,0.1676918]
["bitfinex","BTCUSD",1646459188098,0.01277,38934.0,38927.0,0.00015035]
["bitfinex","BTCUSD",1646459188297,0.006,38936.0,38928.0,0.377387]
["bitfinex","BTCUSD",1646459188595,0.006,38936.0,38930.0,0.377387]
["bitfinex","BTCUSD",1646459188841,0.006,38936.0,38934.0,0.1904822]
["bitfinex","BTCUSD",1646459189241,0.1892,38941.0,38934.0,0.1904822]
["bitfinex","BTCUSD",1646459189640,0.17467651,38942.0,38937.0,0.15208648]
["bitfinex","BTCUSD",1646459189841,0.006,38942.0,38934.0,0.1904822]
["bitfinex","BTCUSD",1646459190841,0.17262457,38941.0,38936.0,0.20873073]
["bitfinex","BTCUSD",1646459191042,0.334879,38944.0,38936.0,0.20873073]
["bitfinex","BTCUSD",1646459191240,0.13379241,38945.0,38936.0,0.20873073]
["bitfinex","BTCUSD",1646459191440,0.334879,38944.0,38936.0,0.20873073]
["bitfinex","BTCUSD",1646459192441,0.46867141,38946.0,38936.0,0.20873073]
["bitfinex","BTCUSD",1646459193697,0.334879,38946.0,38940.0,0.16104463]
["bitfinex","BTCUSD",1646459193898,0.11599085,38942.0,38940.0,0.16104463]
["bitfinex","BTCUSD",1646459194099,0.16707,38947.0,38940.0,0.16104463]
["bitfinex","BTCUSD",1646459194500,0.01277,38947.0,38940.0,0.16104463]
["bitfinex","BTCUSD",1646459194699,0.47587141,38949.0,38940.0,0.16104463]
["bitfinex","BTCUSD",1646459194700,0.0072,38949.0,38940.0,0.16104463]
["bitfinex","BTCUSD",1646459194900,0.0072,38949.0,38946.0,0.20644419]
["bitfinex","BTCUSD",1646459194901,0.14099241,38949.0,38946.0,0.20644419]
["bitfinex","BTCUSD",1646459195102,0.0022,38949.0,38946.0,0.20644419]
["bitfinex","BTCUSD",1646459195498,0.0022,38949.0,38948.0,0.18644331]
["bitfinex","BTCUSD",1646459195902,0.0022,38949.0,38948.0,0.56383031]
["bitfinex","BTCUSD",1646459198444,0.0022,38949.0,38948.0,0.86914964]
["bitfinex","BTCUSD",1646459198845,0.0022,38949.0,38948.0,0.56383031]
["bitfinex","BTCUSD",1646459199245,0.0022,38949.0,38948.0,0.377387]
["bitfinex","BTCUSD",1646459199845,0.0022,38949.0,38946.0,0.20644419]
["bitfinex","BTCUSD",1646459200089,0.0022,38949.0,38947.0,0.377387]
["bitfinex","BTCUSD",1646459200294,0.0022,38949.0,38947.0,0.56238751]
["bitfinex","BTCUSD",1646459202298,0.0022,38949.0,38947.0,0.377387]
["bitfinex","BTCUSD",1646459203499,0.0022,38949.0,38947.0,0.53666694]
["bitfinex","BTCUSD",1646459204554,0.0022,38949.0,38947.0,0.377387]
["bitfinex","BTCUSD",1646459209692,0.0022,38949.0,38946.0,0.40652843]
["bitfinex","BTCUSD",1646459210096,0.0022,38949.0,38947.0,0.377387]
["bitfinex","BTCUSD",1646459210898,9.069e-05,38947.0,38946.0,0.40652843]
["bitfinex","BTCUSD",1646459213944,9.069e-05,38947.0,38946.0,0.20644419]
["bitfinex","BTCUSD",1646459214344,9.069e-05,38947.0,38946.0,0.58383119]
["bitfinex","BTCUSD",1646459215201,9.069e-05,38947.0,38946.0,0.75570227]
["bitfinex","BTCUSD",1646459215897,9.069e-05,38947.0,38946.0,0.3782353]
["bitfinex","BTCUSD",1646459216295,9.069e-05,38947.0,38946.0,0.20636422]
["bitfinex","BTCUSD",1646459216497,9.069e-05,38947.0,38946.0,0.58375122]
["bitfinex","BTCUSD",1646459217802,9.069e-05,38947.0,38946.0,0.377387]
["bitfinex","BTCUSD",1646459218597,9.069e-05,38947.0,38943.0,0.1195]
["bitfinex","BTCUSD",1646459218843,9.069e-05,38947.0,38944.0,0.58088589]
["bitfinex","BTCUSD",1646459219040,9.069e-05,38947.0,38946.0,0.00109033]
["bitfinex","BTCUSD",1646459224293,9.069e-05,38947.0,38944.0,0.20349889]
["bitfinex","BTCUSD",1646459224495,9.069e-05,38947.0,38945.0,0.377387]
["bitfinex","BTCUSD",1646459225600,9.069e-05,38947.0,38946.0,0.28800364]
["bitfinex","BTCUSD",1646459225898,9.069e-05,38947.0,38946.0,0.66537656]
["bitfinex","BTCUSD",1646459226848,9.069e-05,38947.0,38946.0,0.76537656]
["bitfinex","BTCUSD",1646459227647,9.069e-05,38947.0,38946.0,0.477387]
["bitfinex","BTCUSD",1646459230925,9.069e-05,38947.0,38946.0,0.47847733]
["bitfinex","BTCUSD",1646459231424,9.069e-05,38947.0,38946.0,0.76644322]
["bitfinex","BTCUSD",1646459231824,9.069e-05,38947.0,38946.0,1.62609322]
["bitfinex","BTCUSD",1646459232424,9.069e-05,38947.0,38946.0,2.39639322]
["bitfinex","BTCUSD",1646459233428,0.0011,38956.0,38948.0,1.187037]
["bitfinex","BTCUSD",1646459233624,0.0011,38956.0,38946.0,1.20935622]
["bitfinex","BTCUSD",1646459233625,0.0011,38956.0,38950.0,0.80965]
["bitfinex","BTCUSD",1646459233859,0.0011,38956.0,38954.0,0.80965]
["bitfinex","BTCUSD",1646459234060,0.0011,38956.0,38955.0,0.377387]
["bitfinex","BTCUSD",1646459234259,0.0011,38956.0,38955.0,0.477387]
["bitfinex","BTCUSD",1646459235063,0.0011,38956.0,38955.0,1.247507]
["bitfinex","BTCUSD",1646459236367,0.002,38961.0,38955.0,2.057157]
["bitfinex","BTCUSD",1646459236666,0.002,38961.0,38958.0,0.80965]
["bitfinex","BTCUSD",1646459236866,0.00149421,38961.0,38960.0,0.80965]
["bitfinex","BTCUSD",1646459237064,0.00149421,38961.0,38960.0,1.957057]
["bitfinex","BTCUSD",1646459237268,0.0021,38965.0,38960.0,2.21107433]
["bitfinex","BTCUSD",1646459237468,0.0021,38965.0,38963.0,0.80965]
["bitfinex","BTCUSD",1646459237706,0.0011,38969.0,38963.0,0.80965]
["bitfinex","BTCUSD",1646459237707,0.0001,38967.0,38966.0,0.80965]
["bitfinex","BTCUSD",1646459237906,0.0001,38967.0,38966.0,1.187037]
["bitfinex","BTCUSD",1646459238106,0.0001,38967.0,38966.0,0.377387]
["bitfinex","BTCUSD",1646459238307,0.0001,38967.0,38966.0,1.147287]
["bitfinex","BTCUSD",1646459239309,0.0001,38967.0,38966.0,1.482166]
["bitfinex","BTCUSD",1646459239710,0.0001,38967.0,38966.0,1.147287]
["bitfinex","BTCUSD",1646459239911,0.0001,38967.0,38966.0,1.482166]
["bitfinex","BTCUSD",1646459241217,0.0001,38967.0,38966.0,1.147287]
["bitfinex","BTCUSD",1646459241464,0.0001,38967.0,38966.0,0.7699]
["bitfinex","BTCUSD",1646459244065,0.0011598,38967.0,38966.0,0.77097907]
["bitfinex","BTCUSD",1646459248868,0.0011598,38967.0,38966.0,0.7699]
["bitfinex","BTCUSD",1646459260911,0.0011598,38967.0,38966.0,0.76980789]
["bitfinex","BTCUSD",1646459261116,0.0011598,38967.0,38966.0,1.14719489]
["bitfinex","BTCUSD",1646459261412,0.0011598,38967.0,38966.0,0.76980789]
["bitfinex","BTCUSD",1646459264064,0.1488598,38973.0,38966.0,0.76980789]
["bitfinex","BTCUSD",1646459264262,0.0515,38972.0,38966.0,0.76980789]
["bitfinex","BTCUSD",1646459264869,0.18658301,38971.0,38966.0,0.76980789]
["bitfinex","BTCUSD",1646459265065,0.0515,38972.0,38966.0,0.76980789]
["bitfinex","BTCUSD",1646459265273,0.0515,38972.0,38967.0,0.20742818]
["bitfinex","BTCUSD",1646459266064,0.0515,38972.0,38967.0,0.39533062]
["bitfinex","BTCUSD",1646459267068,0.0515,38972.0,38967.0,0.20742818]
["bitfinex","BTCUSD",1646459267821,0.2003598,38972.0,38967.0,0.20742818]
["bitfinex","BTCUSD",1646459268018,0.17031811,38971.0,38967.0,0.20742818]
["bitfinex","BTCUSD",1646459268218,0.0515,38972.0,38967.0,0.20742818]
["bitfinex","BTCUSD",1646459269421,0.2003598,38972.0,38967.0,0.20742818]
["bitfinex","BTCUSD",1646459269820,0.0515,38972.0,38967.0,0.20742818]
["bitfinex","BTCUSD",1646459270625,0.0515,38972.0,38966.0,0.76980789]
["bitfinex","BTCUSD",1646459271227,0.2003598,38972.0,38966.0,0.76980789]
["bitfinex","BTCUSD",1646459272575,0.0515,38972.0,38966.0,0.76980789]
["bitfinex","BTCUSD",1646459273375,0.0515,38972.0,38966.0,0.94634771]
["bitfinex","BTCUSD",1646459273873,0.0515,38972.0,38966.0,0.76107689]
["bitfinex","BTCUSD",1646459274978,0.386379,38972.0,38966.0,0.76107689]
["bitfinex","BTCUSD",1646459275615,0.0515,38972.0,38966.0,0.76107689]
["bitfinex","BTCUSD",1646459276016,0.12587912,38974.0,38968.0,0.377387]
["bitfinex","BTCUSD",1646459276216,0.01277,38978.0,38966.0,0.76107689]
["bitfinex","BTCUSD",1646459276415,0.00090958,38977.0,38966.0,0.76107689]
["bitfinex","BTCUSD",1646459277016,0.00090958,38977.0,38971.0,0.19838508]
["bitfinex","BTCUSD",1646459277217,0.00074512,38973.0,38971.0,0.19838508]
["bitfinex","BTCUSD",1646459277417,0.347649,38978.0,38971.0,0.19838508]
["bitfinex","BTCUSD",1646459277418,0.00074512,38972.0,38971.0,0.19838508]
["bitfinex","BTCUSD",1646459277617,0.00074512,38972.0,38967.0,0.1192]
["bitfinex","BTCUSD",1646459277817,0.347649,38978.0,38967.0,0.1192]
["bitfinex","BTCUSD",1646459278020,0.334879,38978.0,38967.0,0.1192]
["bitfinex","BTCUSD",1646459278619,0.334879,38978.0,38967.0,0.27418824]
["bitfinex","BTCUSD",1646459278620,0.18357098,38973.0,38967.0,0.27418824]
["bitfinex","BTCUSD",1646459279061,0.18357098,38973.0,38966.0,0.76107689]
["bitfinex","BTCUSD",1646459280262,0.18357098,38973.0,38967.0,0.18460124]
["bitfinex","BTCUSD",1646459280462,0.18357098,38973.0,38966.0,0.76107689]
["bitfinex","BTCUSD",1646459281663,0.18357098,38973.0,38966.0,0.93546888]
["bitfinex","BTCUSD",1646459282064,0.334879,38976.0,38966.0,0.93546888]
["bitfinex","BTCUSD",1646459282265,0.0515,38975.0,38966.0,0.93546888]
["bitfinex","BTCUSD",1646459282466,0.0515,38975.0,38966.0,0.76107689]
["bitfinex","BTCUSD",1646459282731,0.386379,38975.0,38966.0,0.76107689]
["bitfinex","BTCUSD",1646459283531,0.386379,38975.0,38967.0,0.20841741]
["bitfinex","BTCUSD",1646459284531,0.386379,38975.0,38966.0,0.76107689]
["bitfinex","BTCUSD",1646459285132,0.0515,38975.0,38966.0,0.76107689]
["bitfinex","BTCUSD",1646459285733,0.15969387,38974.0,38968.0,0.18096037]
["bitfinex","BTCUSD",1646459285934,0.15969387,38974.0,38966.0,0.76107689]
["bitfinex","BTCUSD",1646459286133,0.0515,38975.0,38966.0,0.76107689]
["bitfinex","BTCUSD",1646459286677,0.07789357,38978.0,38966.0,0.76107689]
["bitfinex","BTCUSD",1646459286874,0.01367957,38978.0,38966.0,0.76107689]
["bitfinex","BTCUSD",1646459287077,0.01277,38978.0,38971.0,0.17937569]
["bitfinex","BTCUSD",1646459287275,0.00071942,38974.0,38971.0,0.17937569]
["bitfinex","BTCUSD",1646459287476,0.00071942,38972.0,38971.0,0.15421398]
["bitfinex","BTCUSD",1646459291619,0.00071942,38972.0,38967.0,0.123]
["bitfinex","BTCUSD",1646459291818,0.334879,38974.0,38967.0,0.123]
["bitfinex","BTCUSD",1646459292221,0.0515,38973.0,38967.0,0.123]
["bitfinex","BTCUSD",1646459292419,0.334879,38972.0,38967.0,0.123]
["bitfinex","BTCUSD",1646459292617,0.0515,38972.0,38966.0,1.10361674]
["bitfinex","BTCUSD",1646459292818,0.0515,38972.0,38966.0,0.92906872]
["bitfinex","BTCUSD",1646459293018,0.33463663,38974.0,38966.0,0.92906872]
["bitfinex","BTCUSD",1646459293219,0.0515,38973.0,38966.0,0.92906872]
["bitfinex","BTCUSD",1646459294075,0.54696674,38974.0,38967.0,0.377387]
["bitfinex","BTCUSD",1646459294275,0.12587912,38974.0,38967.0,0.377387]
["bitfinex","BTCUSD",1646459294474,0.42108762,38978.0,38967.0,0.3337225]
["bitfinex","BTCUSD",1646459294673,0.001,38979.0,38967.0,0.3337225]
["bitfinex","BTCUSD",1646459294674,0.42108762,38977.0,38967.0,0.3337225]
["bitfinex","BTCUSD",1646459294874,0.00090958,38977.0,38967.0,0.3337225]
["bitfinex","BTCUSD",1646459295075,0.00090958,38977.0,38972.0,0.16302693]
["bitfinex","BTCUSD",1646459295277,0.00071941,38973.0,38972.0,0.16302693]
["bitfinex","BTCUSD",1646459299614,0.00071941,38973.0,38972.0,0.54041393]
["bitfinex","BTCUSD",1646459302878,0.00071932,38973.0,38972.0,0.54041393]
["bitfinex","BTCUSD",1646459304180,0.00071911,38973.0,38972.0,0.54041393]
["bitfinex","BTCUSD",1646459313717,0.0013675,38973.0,38972.0,0.54041393]
["bitfinex","BTCUSD",1646459313918,0.0020866,38973.0,38972.0,0.54041393]
["bitfinex","BTCUSD",1646459314120,0.00121046,38979.0,38973.0,0.377387]
["bitfinex","BTCUSD",1646459314320,0.00121046,38979.0,38972.0,0.46290366]
["bitfinex","BTCUSD",1646459314321,0.00121046,38979.0,38978.0,0.377387]
["bitfinex","BTCUSD",1646459314918,0.001,38979.0,38978.0,0.55402171]
["bitfinex","BTCUSD",1646459315119,0.001,38979.0,38978.0,0.74860628]
["bitfinex","BTCUSD",1646459315417,0.001,38979.0,38978.0,0.74746608]
["bitfinex","BTCUSD",1646459315619,0.001,38979.0,38978.0,0.57083137]
["bitfinex","BTCUSD",1646459316664,0.001,38979.0,38978.0,0.72719285]
["bitfinex","BTCUSD",1646459320322,0.001,38979.0,38978.0,0.57083137]
["bitfinex","BTCUSD",1646459321122,0.001,38979.0,38978.0,0.377387]
["bitfinex","BTCUSD",1646459322223,0.001,38979.0,38978.0,0.57440556]
["bitfinex","BTCUSD",1646459322422,0.001,38979.0,38978.0,0.78254493]
["bitfinex","BTCUSD",1646459330820,0.001,38979.0,38978.0,0.78368513]
["bitfinex","BTCUSD",1646459331223,0.0011,38983.0,38980.0,1.577387]
["bitfinex","BTCUSD",1646459331491,0.0011,38983.0,38982.0,0.4042772]
["bitfinex","BTCUSD",1646459331675,0.00198099,38986.0,38984.0,0.377387]
["bitfinex","BTCUSD",1646459331676,0.0011,38986.0,38984.0,0.377387]
["bitfinex","BTCUSD",1646459331876,0.0011,38986.0,38984.0,0.7111095]
["bitfinex","BTCUSD",1646459332077,0.0011,38986.0,38984.0,0.8111095]
["bitfinex","BTCUSD",1646459332276,0.0011,38986.0,38984.0,0.8122497]
["bitfinex","BTCUSD",1646459333279,0.0011,38986.0,38984.0,0.67589969]
["bitfinex","BTCUSD",1646459333477,0.0011,38986.0,38984.0,1.00962219]
["bitfinex","BTCUSD",1646459334379,0.00128211,38986.0,38984.0,1.00962219]
["bitfinex","BTCUSD",1646459334981,0.01281,38994.0,38991.0,0.16196236]
["bitfinex","BTCUSD",1646459335227,0.1774527,38998.0,38991.0,0.16171429]
["bitfinex","BTCUSD",1646459335228,0.01281,38997.0,38991.0,0.16171429]
["bitfinex","BTCUSD",1646459335427,0.01281,38997.0,38993.0,0.02575]
["bitfinex","BTCUSD",1646459335627,0.01281,38999.0,38996.0,0.0011402]
["bitfinex","BTCUSD",1646459335826,0.001,39000.0,38996.0,0.0011402]
["bitfinex","BTCUSD",1646459336028,0.001,39000.0,38993.0,0.1]
["bitfinex","BTCUSD",1646459336229,0.001,39000.0,38992.0,0.33226384]
["bitfinex","BTCUSD",1646459336427,0.19043197,38999.0,38991.0,0.16171429]
["bitfinex","BTCUSD",1646459336629,0.19043197,38999.0,38992.0,0.377387]
["bitfinex","BTCUSD",1646459336827,0.19043197,38999.0,38991.0,0.16171429]
["bitfinex","BTCUSD",1646459337028,0.26320524,38998.0,38988.0,0.001]
["bitfinex","BTCUSD",1646459337232,0.26318545,38998.0,38988.0,0.001]
["bitfinex","BTCUSD",1646459337430,0.01281,38997.0,38987.0,0.1197]
["bitfinex","BTCUSD",1646459337633,0.0515,38996.0,38987.0,0.1197]
["bitfinex","BTCUSD",1646459337929,0.17902304,38991.0,38987.0,0.1197]
["bitfinex","BTCUSD",1646459338129,0.17902304,38991.0,38986.0,0.1963]
["bitfinex","BTCUSD",1646459338332,0.17902304,38991.0,38985.0,0.0011402]
["bitfinex","BTCUSD",1646459338529,0.17902304,38991.0,38983.0,0.33446383]
["bitfinex","BTCUSD",1646459338729,0.17902304,38991.0,38983.0,0.00219999]
["bitfinex","BTCUSD",1646459339190,0.17902304,38991.0,38984.0,0.19961182]
["bitfinex","BTCUSD",1646459339792,0.33226384,38990.0,38984.0,0.19961182]
["bitfinex","BTCUSD",1646459339991,0.17902304,38991.0,38984.0,0.19961182]
["bitfinex","BTCUSD",1646459340491,0.17902304,38991.0,38983.0,0.00219999]
["bitfinex","BTCUSD",1646459341791,0.064184,38993.0,38984.0,0.0011402]
["bitfinex","BTCUSD",1646459341991,0.064184,38993.0,38983.0,0.00334019]
["bitfinex","BTCUSD",1646459342191,0.39844784,38993.0,38983.0,0.00219999]
["bitfinex","BTCUSD",1646459342839,0.15777039,38991.0,38985.0,0.15886212]
["bitfinex","BTCUSD",1646459343036,0.39844784,38993.0,38985.0,0.15886212]
["bitfinex","BTCUSD",1646459343239,0.002,38993.0,38985.0,0.15886212]
["bitfinex","BTCUSD",1646459343535,0.05173784,38994.0,38985.0,0.15886212]
["bitfinex","BTCUSD",1646459343742,0.00120454,38990.0,38989.0,0.02575]
["bitfinex","BTCUSD",1646459344038,0.0043,39001.0,38989.0,1.63734104]
["bitfinex","BTCUSD",1646459344039,0.00018131,38994.0,38989.0,1.63734104]
["bitfinex","BTCUSD",1646459344237,0.00018131,38994.0,38993.0,0.59362554]
["bitfinex","BTCUSD",1646459344437,0.00018131,38994.0,38993.0,0.92588938]
["bitfinex","BTCUSD",1646459344636,0.00018131,38994.0,38993.0,0.69362554]
["bitfinex","BTCUSD",1646459344837,0.0043,39001.0,38993.0,0.69362554]
["bitfinex","BTCUSD",1646459345036,0.0043,39001.0,38993.0,0.52157419]
["bitfinex","BTCUSD",1646459345238,0.0043,39001.0,38993.0,0.21623854]
["bitfinex","BTCUSD",1646459345239,0.00018133,38995.0,38993.0,0.21623854]
["bitfinex","BTCUSD",1646459345439,0.00018133,38995.0,38994.0,0.377387]
["bitfinex","BTCUSD",1646459345637,0.00018133,38995.0,38993.0,0.21509834]
["bitfinex","BTCUSD",1646459346039,0.0043,39001.0,38993.0,0.21509834]
["bitfinex","BTCUSD",1646459346237,0.17131439,38998.0,38993.0,0.21509834]
["bitfinex","BTCUSD",1646459346472,0.00018133,38996.0,38993.0,0.21509834]
["bitfinex","BTCUSD",1646459346672,0.00018133,38996.0,38993.0,0.377387]
["bitfinex","BTCUSD",1646459347373,0.17131439,38998.0,38992.0,0.0011402]
["bitfinex","BTCUSD",1646459347774,0.17131439,38998.0,38989.0,0.1169]
["bitfinex","BTCUSD",1646459347775,0.00023794,38996.0,38989.0,0.1169]
["bitfinex","BTCUSD",1646459348575,0.33112735,38997.0,38987.0,0.1968]
["bitfinex","BTCUSD",1646459348576,0.115682,38995.0,38987.0,0.1968]
["bitfinex","BTCUSD",1646459348775,0.33112735,38997.0,38986.0,0.001]
["bitfinex","BTCUSD",1646459348776,0.05173794,38994.0,38986.0,0.001]
["bitfinex","BTCUSD",1646459348979,0.0515,38993.0,38986.0,0.001]
["bitfinex","BTCUSD",1646459349374,0.0515,38993.0,38990.0,0.377387]
["bitfinex","BTCUSD",1646459349973,0.0515,38993.0,38989.0,0.51520654]
["bitfinex","BTCUSD",1646459350222,0.00023794,38994.0,38991.0,0.377387]
["bitfinex","BTCUSD",1646459350422,0.00023794,38994.0,38989.0,0.1829427]
["bitfinex","BTCUSD",1646459351023,0.19234235,38995.0,38989.0,0.1829427]
["bitfinex","BTCUSD",1646459351223,0.00023794,38994.0,38989.0,0.1829427]
["bitfinex","BTCUSD",1646459352022,0.00023794,38994.0,38988.0,0.21535979]
["bitfinex","BTCUSD",1646459352223,0.001,38996.0,38988.0,0.21535979]
["bitfinex","BTCUSD",1646459352423,0.00023232,38994.0,38988.0,0.21535979]
["bitfinex","BTCUSD",1646459353326,0.001,38996.0,38988.0,0.21535979]
["bitfinex","BTCUSD",1646459353524,0.00023232,38994.0,38988.0,0.21535979]
["bitfinex","BTCUSD",1646459354576,0.001,38995.0,38988.0,0.21535979]
["bitfinex","BTCUSD",1646459354779,0.00023232,38994.0,38988.0,0.21535979]
["bitfinex","BTCUSD",1646459355576,0.00023232,38994.0,38989.0,0.20493584]
["bitfinex","BTCUSD",1646459355777,0.21477224,38997.0,38989.0,0.20493584]
["bitfinex","BTCUSD",1646459356079,0.00022658,38994.0,38988.0,0.21535979]
["bitfinex","BTCUSD",1646459356879,0.21677224,38997.0,38988.0,0.21535979]
["bitfinex","BTCUSD",1646459357279,0.00022658,38994.0,38989.0,0.377387]
["bitfinex","BTCUSD",1646459357721,0.00022658,38994.0,38988.0,0.21535979]
["bitfinex","BTCUSD",1646459357916,0.00022658,38994.0,38989.0,0.377387]
["bitfinex","BTCUSD",1646459358116,0.3845573,39000.0,38988.0,0.21535979]
["bitfinex","BTCUSD",1646459358317,0.20986997,38994.0,38988.0,0.39786024]
["bitfinex","BTCUSD",1646459358517,0.21009655,38994.0,38988.0,0.39786024]
["bitfinex","BTCUSD",1646459358719,0.00022658,38994.0,38988.0,0.39786024]
["bitfinex","BTCUSD",1646459359316,0.002,38995.0,38988.0,0.39786024]
["bitfinex","BTCUSD",1646459359518,0.00022774,38994.0,38988.0,0.39786024]
["bitfinex","BTCUSD",1646459360518,0.0515,38997.0,38988.0,0.39786024]
["bitfinex","BTCUSD",1646459360918,0.00022774,38994.0,38988.0,0.39786024]
["bitfinex","BTCUSD",1646459361120,0.00022774,38994.0,38989.0,0.70965084]
["bitfinex","BTCUSD",1646459361373,0.00022774,38994.0,38990.0,0.377387]
["bitfinex","BTCUSD",1646459361572,0.00022774,38994.0,38993.0,0.377387]
["bitfinex","BTCUSD",1646459361870,0.00022774,38994.0,38989.0,0.02575]
["bitfinex","BTCUSD",1646459361871,0.001,39000.0,38992.0,0.0011402]
["bitfinex","BTCUSD",1646459362070,0.001,39000.0,38996.0,0.17635996]
["bitfinex","BTCUSD",1646459362271,0.11297549,38997.0,38996.0,0.17635996]
["bitfinex","BTCUSD",1646459362570,0.11297114,38997.0,38996.0,0.17635996]
["bitfinex","BTCUSD",1646459362770,0.11296969,38997.0,38996.0,0.17635996]
["bitfinex","BTCUSD",1646459363171,0.11296679,38997.0,38996.0,0.17635996]
["bitfinex","BTCUSD",1646459364271,0.005,38999.0,38996.0,0.17635996]
["bitfinex","BTCUSD",1646459364472,0.11147768,38997.0,38996.0,0.17635996]
["bitfinex","BTCUSD",1646459364671,0.11147768,38997.0,38992.0,0.0011402]
["bitfinex","BTCUSD",1646459364872,0.00022748,38998.0,38994.0,0.17644744]
["bitfinex","BTCUSD",1646459365321,0.005,38999.0,38994.0,0.17644744]
["bitfinex","BTCUSD",1646459365521,0.001,39000.0,38994.0,0.17644744]
["bitfinex","BTCUSD",1646459365721,0.00022748,38998.0,38994.0,0.17644744]
["bitfinex","BTCUSD",1646459365922,0.00022748,38998.0,38996.0,0.21153523]
["bitfinex","BTCUSD",1646459366121,0.11147768,38997.0,38996.0,0.21153523]
["bitfinex","BTCUSD",1646459366321,0.11147768,38997.0,38992.0,0.0011402]
["bitfinex","BTCUSD",1646459366525,0.001,39000.0,38989.0,0.54766384]
["bitfinex","BTCUSD",1646459366921,0.00022754,38998.0,38990.0,0.377387]
["bitfinex","BTCUSD",1646459367323,0.00022754,38998.0,38989.0,0.1154]
["bitfinex","BTCUSD",1646459367523,0.00022754,38998.0,38990.0,0.33226384]
["bitfinex","BTCUSD",1646459367721,0.001,39000.0,38991.0,0.0011402]
["bitfinex","BTCUSD",1646459368121,0.00022754,38995.0,38991.0,0.0011402]
["bitfinex","BTCUSD",1646459368622,0.00022754,38995.0,38991.0,0.20143691]
["bitfinex","BTCUSD",1646459368874,0.00022754,38995.0,38990.0,0.33226384]
["bitfinex","BTCUSD",1646459369075,0.001,39000.0,38990.0,0.33226384]
["bitfinex","BTCUSD",1646459369273,0.00022754,38995.0,38990.0,0.33226384]
["bitfinex","BTCUSD",1646459370178,0.001,39000.0,38990.0,0.33340404]
["bitfinex","BTCUSD",1646459370375,0.001,39000.0,38990.0,0.33226384]
["bitfinex","BTCUSD",1646459370579,0.00022753,38994.0,38990.0,0.33226384]
["bitfinex","BTCUSD",1646459370775,0.00022753,38994.0,38989.0,0.44666384]
["bitfinex","BTCUSD",1646459371174,0.00022753,38994.0,38992.0,0.17018928]
["bitfinex","BTCUSD",1646459371376,0.001,39000.0,38992.0,0.17018928]
["bitfinex","BTCUSD",1646459371577,0.00022753,38994.0,38992.0,0.17018928]
["bitfinex","BTCUSD",1646459371777,0.00022753,38994.0,38993.0,0.377387]
["bitfinex","BTCUSD",1646459372375,0.00022753,38994.0,38992.0,0.17018928]
["bitfinex","BTCUSD",1646459372624,0.002,38998.0,38992.0,0.17018928]
["bitfinex","BTCUSD",1646459372826,0.00022753,38995.0,38992.0,0.17018928]
["bitfinex","BTCUSD",1646459373026,0.00022753,38995.0,38993.0,0.377387]
["bitfinex","BTCUSD",1646459373430,0.00022753,38995.0,38993.0,0.33226384]
["bitfinex","BTCUSD",1646459373629,0.00022753,38995.0,38992.0,0.17018928]
["bitfinex","BTCUSD",1646459373827,0.001,39000.0,38992.0,0.17018928]
["bitfinex","BTCUSD",1646459374028,0.00022753,38996.0,38993.0,0.33226384]
["bitfinex","BTCUSD",1646459374229,0.00022753,38996.0,38992.0,0.17018928]
["bitfinex","BTCUSD",1646459375027,0.002,38999.0,38992.0,0.17018928]
["bitfinex","BTCUSD",1646459375231,0.00022753,38996.0,38992.0,0.17018928]
["bitfinex","BTCUSD",1646459375528,0.00022753,38996.0,38993.0,0.377387]
["bitfinex","BTCUSD",1646459375930,0.00022753,38996.0,38992.0,0.17018928]
["bitfinex","BTCUSD",1646459376130,0.001,39000.0,38992.0,0.17018928]
["bitfinex","BTCUSD",1646459376384,0.00022753,38996.0,38992.0,0.17018928]
["bitfinex","BTCUSD",1646459376585,0.00022753,38996.0,38990.0,0.0011402]
["bitfinex","BTCUSD",1646459377081,0.00022753,38996.0,38991.0,0.377387]
["bitfinex","BTCUSD",1646459377481,0.33326384,39000.0,38993.0,0.19927028]
["bitfinex","BTCUSD",1646459377682,0.00022753,38995.0,38993.0,0.19927028]
["bitfinex","BTCUSD",1646459377881,0.00022753,38995.0,38994.0,0.377387]
["bitfinex","BTCUSD",1646459378682,0.001,38997.0,38993.0,0.19927028]
["bitfinex","BTCUSD",1646459378882,0.00022753,38996.0,38993.0,0.19927028]
["bitfinex","BTCUSD",1646459379883,0.001,39000.0,38993.0,0.19927028]
["bitfinex","BTCUSD",1646459380124,0.33226384,39001.0,38993.0,0.19927028]
["bitfinex","BTCUSD",1646459380322,0.002,38999.0,38993.0,0.19927028]
["bitfinex","BTCUSD",1646459380924,0.002,38999.0,38990.0,0.0011402]
["bitfinex","BTCUSD",1646459381130,0.0515,38998.0,38989.0,0.1144]
["bitfinex","BTCUSD",1646459381330,0.33170388,38997.0,38989.0,0.1144]
["bitfinex","BTCUSD",1646459381523,0.0515,38996.0,38989.0,0.1144]
["bitfinex","BTCUSD",1646459381924,0.17522747,38991.0,38989.0,0.1144]
["bitfinex","BTCUSD",1646459382127,0.0515,38990.0,38989.0,0.1144]
["bitfinex","BTCUSD",1646459382327,0.0515,38990.0,38983.0,0.35773704]
["bitfinex","BTCUSD",1646459382528,0.0515,38990.0,38983.0,0.00219999]
["bitfinex","BTCUSD",1646459382730,0.33170388,38989.0,38983.0,0.00219999]
["bitfinex","BTCUSD",1646459382932,0.0515,38988.0,38983.0,0.00219999]
["bitfinex","BTCUSD",1646459383129,0.0515,38987.0,38983.0,0.00219999]
["bitfinex","BTCUSD",1646459383329,0.15451378,38984.0,38983.0,0.00219999]
["bitfinex","BTCUSD",1646459383531,0.0515,38984.0,38983.0,0.00219999]
["bitfinex","BTCUSD",1646459384581,0.26351939,38984.0,38983.0,0.00219999]
["bitfinex","BTCUSD",1646459385583,0.24637002,38984.0,38983.0,0.00219999]
["bitfinex","BTCUSD",1646459386985,0.03435063,38984.0,38983.0,0.00219999]
["bitfinex","BTCUSD",1646459388927,0.03435063,38984.0,38983.0,0.1780568]
["bitfinex","BTCUSD",1646459389128,0.03435063,38984.0,38983.0,0.34329914]
["bitfinex","BTCUSD",1646459389329,0.03435063,38984.0,38983.0,0.1780568]
["bitfinex","BTCUSD",1646459391976,0.03435063,38984.0,38983.0,0.00219999]
["bitfinex","BTCUSD",1646459397732,0.1247,38992.0,38983.0,0.00219999]
["bitfinex","BTCUSD",1646459398339,0.21097,38993.0,38983.0,0.00219999]
["bitfinex","BTCUSD",1646459399177,0.21097,38993.0,38986.0,0.00015537]
["bitfinex","BTCUSD",1646459399377,0.1982,38993.0,38986.0,0.00015537]
["bitfinex","BTCUSD",1646459399577,0.1982,38993.0,38986.0,0.20194294]
["bitfinex","BTCUSD",1646459399779,0.0515,38995.0,38986.0,0.20194294]
["bitfinex","BTCUSD",1646459400181,0.117,38997.0,38987.0,0.33022058]
["bitfinex","BTCUSD",1646459400380,0.3394,38999.0,38988.0,0.00015449]
["bitfinex","BTCUSD",1646459400578,0.15725643,38996.0,38988.0,0.00015449]
["bitfinex","BTCUSD",1646459400778,0.00022743,38998.0,38988.0,0.00015449]
["bitfinex","BTCUSD",1646459401380,0.1851,38999.0,38986.0,0.20178757]
["bitfinex","BTCUSD",1646459401580,0.005,38999.0,38988.0,0.00015449]
["bitfinex","BTCUSD",1646459401782,0.005,38999.0,38992.0,0.19960015]
["bitfinex","BTCUSD",1646459401783,0.00022744,38998.0,38992.0,0.19960015]
["bitfinex","BTCUSD",1646459402082,0.00022744,38998.0,38993.0,0.33022058]
["bitfinex","BTCUSD",1646459402736,0.0043,39002.0,38994.0,0.18788257]
["bitfinex","BTCUSD",1646459402934,0.00022745,38998.0,38994.0,0.18788257]
["bitfinex","BTCUSD",1646459403833,0.0043,39002.0,38994.0,0.18788257]
["bitfinex","BTCUSD",1646459404032,0.0001816,38998.0,38994.0,0.18788257]
["bitfinex","BTCUSD",1646459404734,0.0001816,38998.0,38995.0,0.33022058]
["bitfinex","BTCUSD",1646459404934,0.0001816,38998.0,38994.0,0.18788257]
["bitfinex","BTCUSD",1646459405133,0.005,39000.0,38994.0,0.18788257]
["bitfinex","BTCUSD",1646459405335,0.0001816,38998.0,38994.0,0.18788257]
["bitfinex","BTCUSD",1646459405533,0.0001816,38998.0,38995.0,0.33022058]
["bitfinex","BTCUSD",1646459405732,0.0001816,38998.0,38994.0,0.18788257]
["bitfinex","BTCUSD",1646459406235,0.0043,39002.0,38994.0,0.18788257]
["bitfinex","BTCUSD",1646459406475,0.0001816,38998.0,38994.0,0.18788257]
["bitfinex","BTCUSD",1646459407476,0.0093,39002.0,38995.0,0.33022058]
["bitfinex","BTCUSD",1646459407676,0.00023842,38998.0,38995.0,0.33022058]
["bitfinex","BTCUSD",1646459408579,0.005,39000.0,38994.0,0.18788257]
["bitfinex","BTCUSD",1646459408779,0.005,39000.0,38993.0,0.33022058]
["bitfinex","BTCUSD",1646459408980,0.00023842,38998.0,38993.0,0.33022058]
["bitfinex","BTCUSD",1646459409879,0.0043,39002.0,38993.0,0.33022058]
["bitfinex","BTCUSD",1646459410127,0.00023841,38998.0,38993.0,0.33022058]
["bitfinex","BTCUSD",1646459411133,0.005,39000.0,38993.0,0.33022058]
["bitfinex","BTCUSD",1646459411331,0.00023841,38998.0,38993.0,0.33022058]
["bitfinex","BTCUSD",1646459412229,0.0043,39002.0,38993.0,0.33022058]
["bitfinex","BTCUSD",1646459412429,0.00023279,38998.0,38993.0,0.33022058]
["bitfinex","BTCUSD",1646459413531,0.002,39000.0,38993.0,0.33022058]
["bitfinex","BTCUSD",1646459413733,0.00023279,38998.0,38993.0,0.33022058]
["bitfinex","BTCUSD",1646459414595,0.002,39001.0,38993.0,0.33022058]
["bitfinex","BTCUSD",1646459414796,0.00023279,38998.0,38993.0,0.33022058]
["bitfinex","BTCUSD",1646459414995,0.00023279,38998.0,38994.0,0.377387]
["bitfinex","BTCUSD",1646459415197,0.00023279,38998.0,38993.0,0.33022058]
["bitfinex","BTCUSD",1646459415399,0.00023279,38998.0,38994.0,0.377387]
["bitfinex","BTCUSD",1646459415600,0.00023279,38998.0,38995.0,0.33022058]
["bitfinex","BTCUSD",1646459415801,0.00010339,38995.0,38993.0,0.33022058]
["bitfinex","BTCUSD",1646459416201,0.00010339,38995.0,38988.0,0.00015271]
["bitfinex","BTCUSD",1646459416400,0.0515,38994.0,38988.0,0.00015271]
["bitfinex","BTCUSD",1646459417002,0.0515,38994.0,38984.0,0.1168]
["bitfinex","BTCUSD",1646459417201,0.19030024,38993.0,38988.0,0.00015271]
["bitfinex","BTCUSD",1646459417500,0.0515,38992.0,38988.0,0.00015271]
["bitfinex","BTCUSD",1646459418331,0.33022058,38991.0,38984.0,0.28728149]
["bitfinex","BTCUSD",1646459418634,0.0515,38990.0,38988.0,0.00015271]
["bitfinex","BTCUSD",1646459419434,0.0515,38990.0,38983.0,0.0511402]
["bitfinex","BTCUSD",1646459419435,0.33022058,38989.0,38983.0,0.05]
["bitfinex","BTCUSD",1646459419634,0.33022058,38989.0,38987.0,0.00015669]
["bitfinex","BTCUSD",1646459419635,0.0515,38988.0,38987.0,0.00015669]
["bitfinex","BTCUSD",1646459419836,0.38172058,38988.0,38987.0,0.00015669]
["bitfinex","BTCUSD",1646459420636,0.38172058,38988.0,38983.0,0.05]
["bitfinex","BTCUSD",1646459420833,0.38172058,38988.0,38986.0,0.0001567]
["bitfinex","BTCUSD",1646459421035,0.33022058,38987.0,38986.0,0.0001567]
["bitfinex","BTCUSD",1646459421235,0.38172058,38987.0,38986.0,0.0001567]
["bitfinex","BTCUSD",1646459421495,0.54932733,38987.0,38986.0,0.0001567]
["bitfinex","BTCUSD",1646459421688,0.66233329,38987.0,38986.0,0.0001567]
["bitfinex","BTCUSD",1646459421886,0.66233329,38987.0,38983.0,0.04993103]
["bitfinex","BTCUSD",1646459422086,0.54932733,38987.0,38985.0,0.0001567]
["bitfinex","BTCUSD",1646459422287,0.33022058,38986.0,38985.0,0.0001567]
["bitfinex","BTCUSD",1646459422487,0.38172058,38986.0,38985.0,0.0001567]
["bitfinex","BTCUSD",1646459423089,0.38172058,38986.0,38983.0,0.04993103]
["bitfinex","BTCUSD",1646459423289,0.38172058,38986.0,38984.0,0.00015581]
["bitfinex","BTCUSD",1646459423487,0.33022058,38985.0,38984.0,0.00015581]
["bitfinex","BTCUSD",1646459423688,0.38172058,38985.0,38984.0,0.00015581]
["bitfinex","BTCUSD",1646459424287,0.064203,38984.0,38983.0,0.04993103]
["bitfinex","BTCUSD",1646459424488,0.44592358,38984.0,38983.0,0.05008685]
["bitfinex","BTCUSD",1646459424688,0.115703,38984.0,38983.0,0.05008685]
["bitfinex","BTCUSD",1646459425530,0.115703,38984.0,38983.0,0.04993103]
["bitfinex","BTCUSD",1646459425930,0.0515,38984.0,38983.0,0.04993103]
["bitfinex","BTCUSD",1646459428232,0.0515,38984.0,38983.0,0.05107123]
["bitfinex","BTCUSD",1646459428437,0.11607002,38993.0,38985.0,0.15449999]
["bitfinex","BTCUSD",1646459428438,0.006,38989.0,38985.0,0.15449999]
["bitfinex","BTCUSD",1646459428635,0.006,38989.0,38986.0,0.70874778]
["bitfinex","BTCUSD",1646459429283,0.006,38989.0,38988.0,0.21679636]
["bitfinex","BTCUSD",1646459429583,0.00010339,38995.0,38988.0,0.54701694]
["bitfinex","BTCUSD",1646459429984,0.00010339,38995.0,38989.0,0.377387]
["bitfinex","BTCUSD",1646459430187,0.00010339,38995.0,38990.0,0.33022058]
["bitfinex","BTCUSD",1646459430385,0.00010339,38995.0,38993.0,0.16719817]
["bitfinex","BTCUSD",1646459430787,0.00010339,38995.0,38990.0,0.33022058]
["bitfinex","BTCUSD",1646459431885,0.00010339,38995.0,38994.0,0.21070186]
["bitfinex","BTCUSD",1646459432730,0.00010339,38995.0,38990.0,0.33022058]
["bitfinex","BTCUSD",1646459435435,0.00010339,38995.0,38991.0,0.16686832]
["bitfinex","BTCUSD",1646459435635,0.00010339,38995.0,38992.0,0.33022058]
["bitfinex","BTCUSD",1646459436036,0.00010339,38995.0,38991.0,0.16686832]
["bitfinex","BTCUSD",1646459436480,0.00010339,38995.0,38992.0,0.33022058]
["bitfinex","BTCUSD",1646459436879,0.00010339,38995.0,38991.0,0.16686832]
["bitfinex","BTCUSD",1646459438782,0.00010339,38995.0,38992.0,0.33022058]
["bitfinex","BTCUSD",1646459440231,0.00010339,38995.0,38993.0,0.0011402]
["bitfinex","BTCUSD",1646459440435,0.00010339,38995.0,38994.0,0.377387]
["bitfinex","BTCUSD",1646459440630,0.00010339,38995.0,38994.0,0.70760758]
["bitfinex","BTCUSD",1646459440930,0.00010339,38995.0,38993.0,0.0011402]
["bitfinex","BTCUSD",1646459441135,0.00010339,38995.0,38994.0,0.37731792]
["bitfinex","BTCUSD",1646459441530,0.00010339,38995.0,38993.0,0.0011402]
["bitfinex","BTCUSD",1646459445382,0.00010339,38995.0,38991.0,0.16686832]
["bitfinex","BTCUSD",1646459445681,0.00010339,38995.0,38992.0,0.0011402]
["bitfinex","BTCUSD",1646459446881,0.00010339,38995.0,38989.0,0.33022058]
["bitfinex","BTCUSD",1646459447081,0.00010339,38995.0,38988.0,0.21679636]
["bitfinex","BTCUSD",1646459447282,0.00010339,38995.0,38990.0,0.0011402]
["bitfinex","BTCUSD",1646459447930,0.00010339,38995.0,38991.0,0.19241129]
["bitfinex","BTCUSD",1646459448130,0.00010339,38995.0,38990.0,0.0011402]
["bitfinex","BTCUSD",1646459449130,0.00010339,38995.0,38990.0,0.16552017]
["bitfinex","BTCUSD",1646459450231,0.00010339,38995.0,38991.0,0.33022058]
["bitfinex","BTCUSD",1646459451032,0.00010339,38995.0,38990.0,0.16552017]
["bitfinex","BTCUSD",1646459451494,0.00010339,38995.0,38991.0,0.33022058]
["bitfinex","BTCUSD",1646459451685,0.00010339,38995.0,38990.0,0.16552017]
["bitfinex","BTCUSD",1646459451886,0.00010339,38995.0,38990.0,0.0011402]
["bitfinex","BTCUSD",1646459453585,0.00010339,38995.0,38989.0,0.33022058]
["bitfinex","BTCUSD",1646459453785,0.00010339,38995.0,38988.0,0.21695232]
["bitfinex","BTCUSD",1646459453988,0.00010339,38995.0,38989.0,0.33022058]
["bitfinex","BTCUSD",1646459454187,0.00010339,38995.0,38990.0,0.0011402]
["bitfinex","BTCUSD",1646459454586,0.00010339,38995.0,38992.0,0.154139]
["bitfinex","BTCUSD",1646459454785,0.00010339,38995.0,38990.0,0.0011402]
["bitfinex","BTCUSD",1646459455632,0.00010339,38995.0,38991.0,0.17481558]
["bitfinex","BTCUSD",1646459459392,0.00010339,38995.0,38990.0,0.0011402]
["bitfinex","BTCUSD",1646459460192,0.00010339,38995.0,38988.0,0.21695232]
["bitfinex","BTCUSD",1646459460392,0.00010339,38995.0,38990.0,0.0011402]
["bitfinex","BTCUSD",1646459462496,0.00010339,38995.0,38988.0,0.21695232]
["bitfinex","BTCUSD",1646459462733,0.00010339,38995.0,38990.0,0.0011402]
["bitfinex","BTCUSD",1646459462935,0.00010339,38995.0,38988.0,0.21809252]
["bitfinex","BTCUSD",1646459463133,0.00010339,38995.0,38989.0,0.376906]
["bitfinex","BTCUSD",1646459463333,0.00010339,38995.0,38990.0,0.0011402]
["bitfinex","BTCUSD",1646459464134,0.00010339,38995.0,38993.0,0.17441311]
["bitfinex","BTCUSD",1646459464338,0.00010339,38995.0,38994.0,0.18318917]
["bitfinex","BTCUSD",1646459464536,0.00010339,38995.0,38994.0,0.56009517]
["bitfinex","BTCUSD",1646459464735,0.00010339,38995.0,38994.0,0.18318917]
["bitfinex","BTCUSD",1646459465236,0.00010339,38995.0,38994.0,0.17818917]
["bitfinex","BTCUSD",1646459473728,0.00133692,38995.0,38994.0,0.17818917]
["bitfinex","BTCUSD",1646459475278,0.00133692,38995.0,38992.0,0.0011402]
["bitfinex","BTCUSD",1646459476282,0.00133692,38995.0,38991.0,0.1139]
["bitfinex","BTCUSD",1646459477179,0.00133692,38995.0,38989.0,0.0011402]
["bitfinex","BTCUSD",1646459477633,0.15717106,38994.0,38989.0,0.0011402]
["bitfinex","BTCUSD",1646459478433,0.00133692,38995.0,38989.0,0.0011402]
["bitfinex","BTCUSD",1646459480738,0.0515,38994.0,38989.0,0.0011402]
["bitfinex","BTCUSD",1646459481584,0.25583595,38994.0,38989.0,0.0011402]
["bitfinex","BTCUSD",1646459481984,0.0515,38994.0,38989.0,0.0011402]
["bitfinex","BTCUSD",1646459483387,0.0515,38994.0,38988.0,0.00215596]
["bitfinex","BTCUSD",1646459483786,0.0527324,38994.0,38988.0,0.00015596]
["bitfinex","BTCUSD",1646459484290,0.0527324,38994.0,38986.0,0.0011402]
["bitfinex","BTCUSD",1646459484492,0.0527324,38994.0,38988.0,0.00015596]
["bitfinex","BTCUSD",1646459485440,0.0527324,38994.0,38988.0,0.20221401]
["bitfinex","BTCUSD",1646459485641,0.0527324,38994.0,38987.0,0.003]
["bitfinex","BTCUSD",1646459485844,0.0527324,38994.0,38988.0,0.00015596]
["bitfinex","BTCUSD",1646459486642,0.21140473,38993.0,38988.0,0.00015596]
["bitfinex","BTCUSD",1646459486845,0.0527324,38994.0,38986.0,0.16840438]
["bitfinex","BTCUSD",1646459487042,0.0527324,38994.0,38988.0,0.00015596]
["bitfinex","BTCUSD",1646459487642,0.0527324,38994.0,38988.0,8.716e-05]
["bitfinex","BTCUSD",1646459487845,0.19950856,38993.0,38988.0,8.716e-05]
["bitfinex","BTCUSD",1646459488142,0.0012324,38994.0,38987.0,0.0011402]
["bitfinex","BTCUSD",1646459488881,0.33145185,38996.0,38987.0,0.0011402]
["bitfinex","BTCUSD",1646459489083,0.00123127,38996.0,38987.0,0.0011402]
["bitfinex","BTCUSD",1646459489283,0.17376832,38995.0,38988.0,0.1523023]
["bitfinex","BTCUSD",1646459489683,0.17376832,38995.0,38987.0,0.0011402]
["bitfinex","BTCUSD",1646459489885,0.00123127,38996.0,38987.0,0.0011402]
["bitfinex","BTCUSD",1646459490489,0.00018093,38995.0,38987.0,0.0011402]
["bitfinex","BTCUSD",1646459491588,0.19475196,38996.0,38987.0,0.0011402]
["bitfinex","BTCUSD",1646459491788,0.19475196,38996.0,38988.0,0.00019088]
["bitfinex","BTCUSD",1646459491988,0.18386068,38996.0,38988.0,0.00019088]
["bitfinex","BTCUSD",1646459492630,0.18386068,38996.0,38991.0,0.21301983]
["bitfinex","BTCUSD",1646459493333,0.38172058,39000.0,38991.0,0.21301983]
["bitfinex","BTCUSD",1646459494132,0.0012324,38994.0,38991.0,0.21301983]
["bitfinex","BTCUSD",1646459496581,0.20219505,38998.0,38991.0,0.21321129]
["bitfinex","BTCUSD",1646459496781,0.00023817,38997.0,38991.0,0.21321129]
["bitfinex","BTCUSD",1646459497482,0.20219505,38998.0,38991.0,0.21301983]
["bitfinex","BTCUSD",1646459497682,0.004,38998.0,38991.0,0.21321129]
["bitfinex","BTCUSD",1646459497882,0.00023818,38997.0,38991.0,0.21321129]
["bitfinex","BTCUSD",1646459498783,0.010267,38999.0,38993.0,0.1690037]
["bitfinex","BTCUSD",1646459498983,0.00023818,38997.0,38993.0,0.1690037]
["bitfinex","BTCUSD",1646459499384,0.00023818,38997.0,38991.0,0.21321129]
["bitfinex","BTCUSD",1646459499982,0.33022058,38999.0,38991.0,0.21301983]
["bitfinex","BTCUSD",1646459500233,0.00023818,38997.0,38991.0,0.21321129]
["bitfinex","BTCUSD",1646459500431,0.00023818,38997.0,38991.0,0.37151116]
["bitfinex","BTCUSD",1646459500632,0.00023818,38997.0,38991.0,0.21321129]
["bitfinex","BTCUSD",1646459500832,0.05092894,38999.0,38991.0,0.21321129]
["bitfinex","BTCUSD",1646459501136,0.20751008,39000.0,38991.0,0.21301983]
["bitfinex","BTCUSD",1646459501732,0.20751008,39000.0,38988.0,0.1145]
["bitfinex","BTCUSD",1646459502032,0.53527147,39000.0,38988.0,0.1145]
["bitfinex","BTCUSD",1646459502432,0.128373,38997.0,38988.0,0.1145]
["bitfinex","BTCUSD",1646459502633,0.19791132,38992.0,38988.0,0.1145]
["bitfinex","BTCUSD",1646459502932,0.0515,38992.0,38986.0,0.0011402]
["bitfinex","BTCUSD",1646459504396,0.16376032,38990.0,38986.0,0.0011402]
["bitfinex","BTCUSD",1646459504592,0.0515,38992.0,38986.0,0.0011402]
["bitfinex","BTCUSD",1646459504993,0.0515,38992.0,38986.0,0.00019208]
["bitfinex","BTCUSD",1646459505995,0.0515,38992.0,38985.0,0.0011402]
["bitfinex","BTCUSD",1646459506297,0.16909964,38990.0,38987.0,0.00019207]
["bitfinex","BTCUSD",1646459506795,0.33135954,38991.0,38987.0,0.00019207]
["bitfinex","BTCUSD",1646459506993,0.0515,38992.0,38987.0,0.00019207]
["bitfinex","BTCUSD",1646459507193,0.0515,38992.0,38985.0,0.0011402]
["bitfinex","BTCUSD",1646459507393,0.0515,38992.0,38987.0,0.00019207]
["bitfinex","BTCUSD",1646459508032,0.17418689,38991.0,38987.0,0.00019207]
["bitfinex","BTCUSD",1646459508333,0.0515,38992.0,38985.0,0.0011402]
["bitfinex","BTCUSD",1646459508532,0.0515,38992.0,38987.0,0.00019207]
["bitfinex","BTCUSD",1646459509133,0.002,38994.0,38987.0,0.00019207]
["bitfinex","BTCUSD",1646459509532,0.002,38994.0,38985.0,0.0011402]
["bitfinex","BTCUSD",1646459509733,0.002,38994.0,38989.0,0.00017327]
["bitfinex","BTCUSD",1646459510033,0.15422385,38995.0,38989.0,0.00017327]
["bitfinex","BTCUSD",1646459510834,0.15422385,38995.0,38987.0,0.16243398]
["bitfinex","BTCUSD",1646459511034,0.15422385,38995.0,38990.0,0.00017326]
["bitfinex","BTCUSD",1646459512176,0.15422385,38995.0,38991.0,0.00017326]
["bitfinex","BTCUSD",1646459513179,0.15422385,38995.0,38987.0,0.16243398]
["bitfinex","BTCUSD",1646459513376,0.15422385,38995.0,38991.0,0.0001535]
["bitfinex","BTCUSD",1646459514378,0.15422385,38995.0,38987.0,0.16243398]
["bitfinex","BTCUSD",1646459514578,0.15422385,38995.0,38991.0,0.0001535]
["bitfinex","BTCUSD",1646459515631,0.15422385,38995.0,38986.0,0.21271178]
["bitfinex","BTCUSD",1646459515832,0.15422385,38995.0,38991.0,0.0001535]
["bitfinex","BTCUSD",1646459516734,0.15422385,38995.0,38986.0,0.21271178]
["bitfinex","BTCUSD",1646459516933,0.15422385,38995.0,38991.0,0.00015752]
["bitfinex","BTCUSD",1646459517936,0.38285954,38994.0,38983.0,0.05107123]
["bitfinex","BTCUSD",1646459518135,0.44704454,38994.0,38991.0,0.00015752]
["bitfinex","BTCUSD",1646459519186,0.44704454,38994.0,38983.0,0.22709462]
["bitfinex","BTCUSD",1646459519382,0.44704454,38994.0,38991.0,0.00015752]
["bitfinex","BTCUSD",1646459520484,0.44704454,38994.0,38983.0,0.22709462]
["bitfinex","BTCUSD",1646459520783,0.44704454,38994.0,38991.0,0.00015662]
["bitfinex","BTCUSD",1646459521688,0.44704454,38994.0,38983.0,0.05107123]
["bitfinex","BTCUSD",1646459521885,0.44704454,38994.0,38991.0,9.227e-05]
["bitfinex","BTCUSD",1646459522486,0.43127489,38994.0,38991.0,9.227e-05]
["bitfinex","BTCUSD",1646459522731,0.43127489,38994.0,38983.0,0.05107123]
["bitfinex","BTCUSD",1646459523128,0.115685,38994.0,38986.0,0.18305882]
["bitfinex","BTCUSD",1646459523328,0.115685,38994.0,38983.0,0.38243077]
["bitfinex","BTCUSD",1646459524334,0.0515,38994.0,38986.0,0.18870205]
["bitfinex","BTCUSD",1646459524931,0.0515,38994.0,38983.0,0.38243077]
["bitfinex","BTCUSD",1646459526033,0.0515,38994.0,38986.0,0.1677553]
["bitfinex","BTCUSD",1646459526692,0.0515,38994.0,38988.0,0.00015683]
["bitfinex","BTCUSD",1646459527492,0.0515,38994.0,38986.0,0.1677553]
["bitfinex","BTCUSD",1646459527892,0.0515,38994.0,38989.0,0.00016908]
["bitfinex","BTCUSD",1646459528893,0.0515,38994.0,38986.0,0.1677553]
["bitfinex","BTCUSD",1646459529093,0.0515,38994.0,38990.0,0.00016908]
["bitfinex","BTCUSD",1646459529694,0.05138436,38994.0,38990.0,0.00016908]
["bitfinex","BTCUSD",1646459530932,0.04877126,38994.0,38990.0,0.00016908]
["bitfinex","BTCUSD",1646459531232,0.04877126,38994.0,38986.0,0.36832252]
["bitfinex","BTCUSD",1646459531532,0.04877126,38994.0,38990.0,0.00015386]
["bitfinex","BTCUSD",1646459532332,0.04877126,38994.0,38986.0,0.36832252]
["bitfinex","BTCUSD",1646459532533,0.04877126,38994.0,38990.0,0.00015386]
["bitfinex","BTCUSD",1646459533533,0.04877126,38994.0,38986.0,0.36832252]
["bitfinex","BTCUSD",1646459533733,0.04877126,38994.0,38990.0,0.00015386]
["bitfinex","BTCUSD",1646459534183,0.16119326,38993.0,38990.0,0.00015386]
["bitfinex","BTCUSD",1646459534383,0.04877126,38994.0,38990.0,0.00015386]
["bitfinex","BTCUSD",1646459534886,0.04877126,38994.0,38986.0,0.36832252]
["bitfinex","BTCUSD",1646459535086,0.04877126,38994.0,38990.0,0.00015728]
["bitfinex","BTCUSD",1646459535383,0.15408277,38993.0,38990.0,0.00015728]
["bitfinex","BTCUSD",1646459535583,0.04877126,38994.0,38990.0,0.00015728]
["bitfinex","BTCUSD",1646459535984,0.04877126,38994.0,38986.0,0.36832252]
["bitfinex","BTCUSD",1646459536186,0.04877126,38994.0,38990.0,0.00015728]
["bitfinex","BTCUSD",1646459536385,0.15022779,38997.0,38990.0,0.00015728]
["bitfinex","BTCUSD",1646459536785,0.20109209,38995.0,38990.0,0.00015728]
["bitfinex","BTCUSD",1646459537185,0.20109209,38995.0,38986.0,0.36832252]
["bitfinex","BTCUSD",1646459537387,0.10022779,38997.0,38991.0,0.00015728]
["bitfinex","BTCUSD",1646459537634,0.010268,38996.0,38991.0,0.00015728]
["bitfinex","BTCUSD",1646459537834,0.15172779,38997.0,38991.0,0.00015728]
["bitfinex","BTCUSD",1646459538436,0.19846229,38996.0,38986.0,0.36832252]
["bitfinex","BTCUSD",1646459538637,0.24846229,38996.0,38992.0,0.0001565]
["bitfinex","BTCUSD",1646459538836,0.05,38996.0,38992.0,0.0001565]
["bitfinex","BTCUSD",1646459539136,0.10172757,38997.0,38992.0,0.0001565]
["bitfinex","BTCUSD",1646459539336,0.05172757,38997.0,38992.0,0.0001565]
["bitfinex","BTCUSD",1646459539535,0.0515,38997.0,38986.0,0.36832252]
["bitfinex","BTCUSD",1646459539736,0.2015,38997.0,38992.0,0.0001565]
["bitfinex","BTCUSD",1646459540039,0.21459877,38996.0,38992.0,0.0001565]
["bitfinex","BTCUSD",1646459540734,0.21459877,38996.0,38987.0,0.33135954]
["bitfinex","BTCUSD",1646459540935,0.20959877,38996.0,38992.0,0.0001565]
["bitfinex","BTCUSD",1646459542081,0.0515,38995.0,38986.0,0.36832252]
["bitfinex","BTCUSD",1646459542381,0.0515,38995.0,38992.0,0.00015668]
["bitfinex","BTCUSD",1646459543183,0.0515,38995.0,38986.0,0.36832252]
["bitfinex","BTCUSD",1646459543384,0.0515,38995.0,38992.0,0.00015668]
["bitfinex","BTCUSD",1646459544385,0.0515,38995.0,38986.0,0.1677553]
["bitfinex","BTCUSD",1646459544586,0.0515,38995.0,38992.0,0.00015668]
["bitfinex","BTCUSD",1646459545639,0.0515,38995.0,38986.0,0.1677553]
["bitfinex","BTCUSD",1646459545939,0.0515,38995.0,38992.0,0.00015664]
["bitfinex","BTCUSD",1646459546840,0.0515,38995.0,38986.0,0.1677553]
["bitfinex","BTCUSD",1646459547039,0.0515,38995.0,38992.0,0.00015664]
["bitfinex","BTCUSD",1646459548041,0.0515,38995.0,38986.0,0.1677553]
["bitfinex","BTCUSD",1646459548240,0.0515,38995.0,38992.0,0.00015664]
["bitfinex","BTCUSD",1646459549285,0.0515,38995.0,38984.0,0.33135954]
["bitfinex","BTCUSD",1646459549487,0.0515,38995.0,38992.0,0.00015665]
["bitfinex","BTCUSD",1646459550387,0.0515,38995.0,38987.0,0.15607699]
["bitfinex","BTCUSD",1646459550588,0.0515,38995.0,38992.0,0.00015665]
["bitfinex","BTCUSD",1646459550987,0.2468784,38995.0,38992.0,0.00015665]
["bitfinex","BTCUSD",1646459551386,0.0515,38995.0,38992.0,0.00015665]
["bitfinex","BTCUSD",1646459551587,0.0515,38995.0,38987.0,0.15607699]
["bitfinex","BTCUSD",1646459551787,0.0515,38995.0,38992.0,0.00015665]
["bitfinex","BTCUSD",1646459552488,0.15022761,38997.0,38992.0,0.00015665]
["bitfinex","BTCUSD",1646459552735,0.15,38997.0,38989.0,0.16629278]
["bitfinex","BTCUSD",1646459552938,0.15,38997.0,38992.0,0.00015665]
["bitfinex","BTCUSD",1646459553142,0.04522761,38997.0,38992.0,0.00015665]
["bitfinex","BTCUSD",1646459553340,0.11049561,38997.0,38992.0,0.00015665]
["bitfinex","BTCUSD",1646459553538,0.00022761,38997.0,38992.0,0.00015665]
["bitfinex","BTCUSD",1646459553938,0.16707,38999.0,38990.0,0.33135954]
["bitfinex","BTCUSD",1646459553939,0.1543,38999.0,38990.0,0.33135954]
["bitfinex","BTCUSD",1646459554137,0.1543,38999.0,38992.0,0.00015664]
["bitfinex","BTCUSD",1646459554338,0.00022761,38997.0,38992.0,0.00015664]
["bitfinex","BTCUSD",1646459555038,0.00022761,38997.0,38993.0,0.1682588]
["bitfinex","BTCUSD",1646459555238,0.2043,39000.0,38993.0,0.1682588]
["bitfinex","BTCUSD",1646459555441,0.00022761,38997.0,38993.0,0.1682588]
["bitfinex","BTCUSD",1646459555638,0.00022761,38997.0,38992.0,0.00015664]
["bitfinex","BTCUSD",1646459556388,0.2043,39000.0,38990.0,0.33135954]
["bitfinex","BTCUSD",1646459556590,0.00022761,38997.0,38992.0,0.00015664]
["bitfinex","BTCUSD",1646459556991,0.00022761,38997.0,38992.0,0.33151618]
["bitfinex","BTCUSD",1646459557189,0.00022761,38997.0,38992.0,0.00015664]
["bitfinex","BTCUSD",1646459557590,0.025,39001.0,38990.0,0.33135954]
["bitfinex","BTCUSD",1646459557789,0.025,39001.0,38992.0,0.00015664]
["bitfinex","BTCUSD",1646459557994,0.00022761,38997.0,38992.0,0.21012479]
["bitfinex","BTCUSD",1646459558192,0.00022761,38997.0,38992.0,0.00015664]
["bitfinex","BTCUSD",1646459558794,0.15870639,38999.0,38984.0,0.33135954]
["bitfinex","BTCUSD",1646459558998,0.00022761,38997.0,38992.0,0.00015664]
["bitfinex","BTCUSD",1646459559397,0.06440761,38997.0,38992.0,0.00015664]
["bitfinex","BTCUSD",1646459559596,0.13022563,38993.0,38992.0,0.00015664]
["bitfinex","BTCUSD",1646459560156,0.13022563,38993.0,38991.0,0.00015665]
["bitfinex","BTCUSD",1646459560355,0.13022563,38992.0,38991.0,0.00015665]
["bitfinex","BTCUSD",1646459561157,0.13022563,38992.0,38984.0,0.50659206]
["bitfinex","BTCUSD",1646459561356,0.004,38994.0,38990.0,0.00015665]
["bitfinex","BTCUSD",1646459561555,0.13022563,38991.0,38990.0,0.00015665]
["bitfinex","BTCUSD",1646459562357,0.13022563,38991.0,38988.0,0.17480988]
["bitfinex","BTCUSD",1646459562554,0.13022563,38989.0,38988.0,0.17480988]
["bitfinex","BTCUSD",1646459562755,0.06418,38997.0,38989.0,0.26045126]
["bitfinex","BTCUSD",1646459562756,0.005,38992.0,38989.0,0.26045126]
["bitfinex","BTCUSD",1646459562955,0.14,38990.0,38989.0,0.26045126]
["bitfinex","BTCUSD",1646459567203,0.11298129,38990.0,38989.0,0.26045126]
["bitfinex","BTCUSD",1646459567838,0.005,38992.0,38989.0,0.26045126]
["bitfinex","BTCUSD",1646459568037,0.11154335,38990.0,38989.0,0.26045126]
["bitfinex","BTCUSD",1646459569638,0.16304335,38990.0,38989.0,0.26045126]
["bitfinex","BTCUSD",1646459574392,0.11154335,38990.0,38989.0,0.26045126]
["bitfinex","BTCUSD",1646459577953,0.16304335,38990.0,38989.0,0.26045126]
["bitfinex","BTCUSD",1646459578755,0.53607365,38990.0,38989.0,0.26045126]
["bitfinex","BTCUSD",1646459578989,0.38998428,38990.0,38989.0,0.26045126]
["bitfinex","BTCUSD",1646459579189,0.88536818,38990.0,38981.0,0.1129]
["bitfinex","BTCUSD",1646459579389,0.1,38989.0,38988.0,0.00015666]
["bitfinex","BTCUSD",1646459579589,0.26304335,38989.0,38988.0,0.00015666]
["bitfinex","BTCUSD",1646459579789,0.70409562,38989.0,38988.0,0.00015666]
["bitfinex","BTCUSD",1646459580488,0.70409562,38989.0,38981.0,0.1129]
["bitfinex","BTCUSD",1646459580688,0.59255227,38989.0,38987.0,0.00015667]
["bitfinex","BTCUSD",1646459580890,0.6529619,38988.0,38987.0,0.00015667]
["bitfinex","BTCUSD",1646459581089,0.42942885,38988.0,38987.0,0.00015667]
["bitfinex","BTCUSD",1646459581296,0.52942885,38988.0,38987.0,0.00015667]
["bitfinex","BTCUSD",1646459581689,0.52942885,38988.0,38981.0,0.1129]
["bitfinex","BTCUSD",1646459581889,0.4178855,38988.0,38986.0,0.00015667]
["bitfinex","BTCUSD",1646459582095,0.12558898,38987.0,38986.0,0.00015667]
["bitfinex","BTCUSD",1646459582292,0.17708898,38987.0,38986.0,0.00015667]
["bitfinex","BTCUSD",1646459582491,0.19010158,38987.0,38986.0,0.00015667]
["bitfinex","BTCUSD",1646459582742,0.16304335,38987.0,38979.0,0.01]
["bitfinex","BTCUSD",1646459583039,0.0515,38987.0,38985.0,0.00015667]
["bitfinex","BTCUSD",1646459583237,0.11154335,38986.0,38985.0,0.00015667]
["bitfinex","BTCUSD",1646459583439,0.16304335,38986.0,38985.0,0.00015667]
["bitfinex","BTCUSD",1646459583940,0.16304335,38986.0,38979.0,0.01]
["bitfinex","BTCUSD",1646459584137,0.0515,38986.0,38984.0,0.00015668]
["bitfinex","BTCUSD",1646459584340,0.11154335,38985.0,38984.0,0.00015668]
["bitfinex","BTCUSD",1646459584539,0.16304335,38985.0,38984.0,0.00015668]
["bitfinex","BTCUSD",1646459585139,0.16304335,38985.0,38980.0,0.19414484]
["bitfinex","BTCUSD",1646459585338,0.0515,38985.0,38983.0,0.05008771]
["bitfinex","BTCUSD",1646459586382,0.0515,38985.0,38983.0,0.04993103]
["bitfinex","BTCUSD",1646459588585,0.06419999,38990.0,38989.0,0.30773]
["bitfinex","BTCUSD",1646459588784,0.30156577,38990.0,38989.0,0.30773]
["bitfinex","BTCUSD",1646459588984,0.45586577,38990.0,38989.0,0.30773]
["bitfinex","BTCUSD",1646459589387,1.43443746,38990.0,38989.0,0.30773]
["bitfinex","BTCUSD",1646459589786,1.55050748,38990.0,38989.0,0.30773]
["bitfinex","BTCUSD",1646459590237,1.60050748,38990.0,38989.0,0.30773]
["bitfinex","BTCUSD",1646459591638,1.40583579,38990.0,38989.0,0.30773]
["bitfinex","BTCUSD",1646459592041,0.62193579,38990.0,38989.0,0.30773]
["bitfinex","BTCUSD",1646459592440,0.44166578,38990.0,38989.0,0.30773]
["bitfinex","BTCUSD",1646459593742,1.22556578,38990.0,38989.0,0.30773]
["bitfinex","BTCUSD",1646459594197,1.3416358,38990.0,38989.0,0.30773]
["bitfinex","BTCUSD",1646459595397,1.3366358,38990.0,38989.0,0.30773]
["bitfinex","BTCUSD",1646459595798,1.50263898,38990.0,38989.0,0.30773]
["bitfinex","BTCUSD",1646459596000,1.3366358,38990.0,38989.0,0.30773]
["bitfinex","BTCUSD",1646459596401,0.5527358,38990.0,38989.0,0.30773]
["bitfinex","BTCUSD",1646459596800,0.43666578,38990.0,38989.0,0.30773]
["bitfinex","BTCUSD",1646459600241,0.43666578,38990.0,38989.0,0.23323098]
["bitfinex","BTCUSD",1646459600444,0.01440545,38985.0,38977.0,0.05]
["bitfinex","BTCUSD",1646459600646,0.01440545,38985.0,38972.0,0.75579139]
["bitfinex","BTCUSD",1646459600647,0.20792519,38976.0,38972.0,0.75579139]
["bitfinex","BTCUSD",1646459600846,0.39363613,38975.0,38972.0,0.75579139]
["bitfinex","BTCUSD",1646459601043,0.23384213,38973.0,38972.0,0.75579139]
["bitfinex","BTCUSD",1646459601242,0.23384213,38973.0,38972.0,0.6806522]
["bitfinex","BTCUSD",1646459601243,0.43964213,38973.0,38972.0,0.6806522]
["bitfinex","BTCUSD",1646459601505,1.13013088,38973.0,38972.0,0.56628347]
["bitfinex","BTCUSD",1646459601698,1.35859388,38973.0,38972.0,0.56628347]
["bitfinex","BTCUSD",1646459601898,2.14249388,38973.0,38972.0,0.56628347]
["bitfinex","BTCUSD",1646459602301,2.14722044,38973.0,38972.0,0.56628347]
["bitfinex","BTCUSD",1646459602698,1.03057998,38973.0,38972.0,0.56628347]
["bitfinex","BTCUSD",1646459602899,1.13817365,38973.0,38972.0,0.56628347]
["bitfinex","BTCUSD",1646459603702,1.92207365,38973.0,38972.0,0.56628347]
["bitfinex","BTCUSD",1646459603903,2.07976209,38973.0,38972.0,0.56628347]
["bitfinex","BTCUSD",1646459604102,2.09257209,38973.0,38972.0,0.56628347]
["bitfinex","BTCUSD",1646459604703,2.07976209,38973.0,38972.0,0.56628347]
["bitfinex","BTCUSD",1646459605140,2.07976209,38973.0,38972.0,0.55059384]
["bitfinex","BTCUSD",1646459605342,2.07976209,38973.0,38972.0,0.16516684]
["bitfinex","BTCUSD",1646459605541,2.07976209,38973.0,38972.0,0.08052001]
["bitfinex","BTCUSD",1646459605740,0.9382,38971.0,38961.0,0.1163]
["bitfinex","BTCUSD",1646459605942,0.282778,38969.0,38961.0,0.1163]
["bitfinex","BTCUSD",1646459606140,0.36659484,38968.0,38961.0,0.1163]
["bitfinex","BTCUSD",1646459606340,0.15704654,38964.0,38961.0,0.1163]
["bitfinex","BTCUSD",1646459606540,0.15704654,38964.0,38954.0,0.1835]
["bitfinex","BTCUSD",1646459606541,0.0515,38963.0,38954.0,0.1835]
["bitfinex","BTCUSD",1646459606741,0.06424,38962.0,38950.0,0.05]
["bitfinex","BTCUSD",1646459606940,0.11574,38962.0,38950.0,0.05]
["bitfinex","BTCUSD",1646459607141,0.11574,38962.0,38958.0,0.0001901]
["bitfinex","BTCUSD",1646459608143,0.11574,38962.0,38955.0,0.20391634]
["bitfinex","BTCUSD",1646459609584,0.11574,38962.0,38958.0,0.00016945]
["bitfinex","BTCUSD",1646459610585,0.11574,38962.0,38954.0,0.0011402]
["bitfinex","BTCUSD",1646459610789,0.11574,38962.0,38958.0,0.00016945]
["bitfinex","BTCUSD",1646459611185,0.11232087,38962.0,38958.0,0.00016945]
["bitfinex","BTCUSD",1646459611386,0.46939484,38961.0,38958.0,0.00016945]
["bitfinex","BTCUSD",1646459611587,0.0515,38960.0,38958.0,0.00016945]
["bitfinex","BTCUSD",1646459611787,0.19875161,38959.0,38954.0,0.0011402]
["bitfinex","BTCUSD",1646459611989,0.19875161,38959.0,38958.0,0.00016945]
["bitfinex","BTCUSD",1646459611990,0.31509484,38959.0,38958.0,0.00016945]
["bitfinex","BTCUSD",1646459612186,0.51939484,38961.0,38958.0,0.00016945]
["bitfinex","BTCUSD",1646459612387,0.2058,38960.0,38958.0,0.00016945]
["bitfinex","BTCUSD",1646459612846,0.2058,38960.0,38953.0,0.0011402]
["bitfinex","BTCUSD",1646459613044,0.19635773,38956.0,38950.0,0.05]
["bitfinex","BTCUSD",1646459613244,0.46939484,38959.0,38957.0,0.31383106]
["bitfinex","BTCUSD",1646459613444,0.0515,38958.0,38957.0,0.31383106]
["bitfinex","BTCUSD",1646459614444,0.0515,38958.0,38957.0,0.51160882]
["bitfinex","BTCUSD",1646459614845,0.06932,38964.0,38957.0,0.51160882]
["bitfinex","BTCUSD",1646459615045,0.0565,38964.0,38957.0,0.51160882]
["bitfinex","BTCUSD",1646459615246,0.0565,38964.0,38957.0,0.51046862]
["bitfinex","BTCUSD",1646459615448,0.0565,38964.0,38960.0,0.0011402]
["bitfinex","BTCUSD",1646459615646,0.0565,38964.0,38959.0,0.00015197]
["bitfinex","BTCUSD",1646459615647,0.08593198,38961.0,38959.0,0.00015197]
["bitfinex","BTCUSD",1646459615847,0.08593198,38960.0,38959.0,0.00015197]
["bitfinex","BTCUSD",1646459616047,0.08593198,38960.0,38959.0,0.00129217]
["bitfinex","BTCUSD",1646459616490,0.08593198,38960.0,38959.0,0.0011402]
["bitfinex","BTCUSD",1646459619392,0.005,38964.0,38959.0,0.0011402]
["bitfinex","BTCUSD",1646459619592,0.005,38964.0,38963.0,0.0011402]
["bitfinex","BTCUSD",1646459620238,0.01282,38967.0,38963.0,0.0011402]
["bitfinex","BTCUSD",1646459620641,0.01282,38967.0,38963.0,0.21193471]
["bitfinex","BTCUSD",1646459620839,0.029,38968.0,38963.0,0.21193471]
["bitfinex","BTCUSD",1646459621539,0.029,38968.0,38964.0,0.000155]
["bitfinex","BTCUSD",1646459621739,0.08593198,38965.0,38964.0,0.000155]
["bitfinex","BTCUSD",1646459622539,0.08593198,38965.0,38963.0,0.21193471]
["bitfinex","BTCUSD",1646459622739,0.025,38968.0,38963.0,0.21208971]
["bitfinex","BTCUSD",1646459622939,0.005,38966.0,38963.0,0.21208971]
["bitfinex","BTCUSD",1646459623742,0.005,38966.0,38963.0,0.21193471]
["bitfinex","BTCUSD",1646459624000,0.005,38966.0,38963.0,0.21208991]
["bitfinex","BTCUSD",1646459624200,0.025,38968.0,38963.0,0.21208991]
["bitfinex","BTCUSD",1646459624801,0.025,38968.0,38963.0,0.0012954]
["bitfinex","BTCUSD",1646459625003,0.0765,38968.0,38960.0,0.0011402]
["bitfinex","BTCUSD",1646459625202,0.0765,38968.0,38964.0,0.0001552]
["bitfinex","BTCUSD",1646459625402,0.08593198,38965.0,38964.0,0.0001552]
["bitfinex","BTCUSD",1646459625602,0.4003614,38965.0,38964.0,0.0001552]
["bitfinex","BTCUSD",1646459625808,0.6528786,38965.0,38964.0,0.0001552]
["bitfinex","BTCUSD",1646459626004,0.4518614,38965.0,38964.0,0.0001552]
["bitfinex","BTCUSD",1646459626206,0.4518614,38965.0,38960.0,0.0011402]
["bitfinex","BTCUSD",1646459626403,0.36592942,38965.0,38960.0,0.0011402]
["bitfinex","BTCUSD",1646459626603,0.52022942,38965.0,38958.0,0.1237]
["bitfinex","BTCUSD",1646459626803,0.57022942,38965.0,38958.0,0.1237]
["bitfinex","BTCUSD",1646459627004,0.17660374,38964.0,38957.0,0.31497126]
["bitfinex","BTCUSD",1646459627203,0.0515,38963.0,38957.0,0.31497126]
["bitfinex","BTCUSD",1646459627640,0.0515,38963.0,38960.0,0.00015478]
["bitfinex","BTCUSD",1646459628445,0.0515,38963.0,38957.0,0.31383106]
["bitfinex","BTCUSD",1646459628742,0.0515,38963.0,38960.0,0.00015478]
["bitfinex","BTCUSD",1646459629739,0.0515,38963.0,38957.0,0.31497126]
["bitfinex","BTCUSD",1646459629940,0.0515,38963.0,38960.0,0.00015478]
["bitfinex","BTCUSD",1646459630743,0.010276,38966.0,38962.0,0.0011402]
["bitfinex","BTCUSD",1646459630943,0.014276,38966.0,38962.0,0.19428425]
["bitfinex","BTCUSD",1646459631149,0.014276,38966.0,38962.0,0.0011402]
["bitfinex","BTCUSD",1646459631405,0.014276,38966.0,38960.0,0.00015488]
["bitfinex","BTCUSD",1646459631406,0.014276,38966.0,38963.0,0.0011402]
["bitfinex","BTCUSD",1646459631804,0.014276,38966.0,38960.0,0.00015488]
["bitfinex","BTCUSD",1646459632004,0.014276,38966.0,38958.0,0.18563548]
["bitfinex","BTCUSD",1646459632205,0.010276,38966.0,38962.0,0.0011402]
["bitfinex","BTCUSD",1646459632406,0.010276,38966.0,38963.0,0.00015486]
["bitfinex","BTCUSD",1646459633010,0.010276,38966.0,38963.0,0.00129506]
["bitfinex","BTCUSD",1646459633208,0.010276,38966.0,38963.0,0.0011402]
["bitfinex","BTCUSD",1646459633508,0.010276,38966.0,38963.0,0.00129506]
["bitfinex","BTCUSD",1646459634109,0.010276,38966.0,38963.0,0.00015486]
["bitfinex","BTCUSD",1646459634312,0.010276,38966.0,38963.0,0.00129506]
["bitfinex","BTCUSD",1646459634510,0.010276,38966.0,38963.0,0.0011402]
["bitfinex","BTCUSD",1646459634810,0.010276,38966.0,38963.0,0.00015484]
["bitfinex","BTCUSD",1646459635243,0.010276,38966.0,38963.0,0.00129504]
["bitfinex","BTCUSD",1646459635640,0.010276,38966.0,38963.0,0.0011402]
["bitfinex","BTCUSD",1646459635842,0.010276,38966.0,38963.0,0.00129504]
["bitfinex","BTCUSD",1646459636041,0.010276,38966.0,38963.0,0.00015484]
["bitfinex","BTCUSD",1646459636846,0.010276,38966.0,38959.0,0.0011402]
["bitfinex","BTCUSD",1646459637042,0.010276,38966.0,38963.0,0.00015484]
["bitfinex","BTCUSD",1646459637243,0.04891886,38966.0,38963.0,0.00015484]
["bitfinex","BTCUSD",1646459638043,0.04891886,38966.0,38963.0,0.0011402]
["bitfinex","BTCUSD",1646459638244,0.04891886,38966.0,38963.0,0.00129505]
["bitfinex","BTCUSD",1646459638644,0.79,38965.0,38963.0,0.00129505]
["bitfinex","BTCUSD",1646459639293,0.79,38965.0,38963.0,0.0011402]
["bitfinex","BTCUSD",1646459639892,0.79,38965.0,38962.0,0.00015485]
["bitfinex","BTCUSD",1646459640293,0.79,38965.0,38963.0,0.0011402]
["bitfinex","BTCUSD",1646459640894,0.79,38965.0,38962.0,0.00015485]
["bitfinex","BTCUSD",1646459641893,0.8415,38965.0,38962.0,0.00015485]
["bitfinex","BTCUSD",1646459642495,0.31442942,38964.0,38962.0,0.00015485]
["bitfinex","BTCUSD",1646459642743,0.0515,38963.0,38962.0,0.00015485]
["bitfinex","BTCUSD",1646459642943,0.0515,38963.0,38958.0,0.0011402]
["bitfinex","BTCUSD",1646459643143,0.24248273,38963.0,38961.0,0.00015485]
["bitfinex","BTCUSD",1646459643344,0.31442942,38962.0,38961.0,0.00015485]
["bitfinex","BTCUSD",1646459643546,0.36592942,38962.0,38961.0,0.00015485]
["bitfinex","BTCUSD",1646459643844,0.4518614,38962.0,38961.0,0.00015485]
["bitfinex","BTCUSD",1646459644047,0.4518614,38962.0,38957.0,0.31383106]
["bitfinex","BTCUSD",1646459644245,0.4518614,38962.0,38960.0,0.00015486]
["bitfinex","BTCUSD",1646459644246,0.064246,38961.0,38960.0,0.00015486]
["bitfinex","BTCUSD",1646459644443,0.5161074,38961.0,38960.0,0.00015486]
["bitfinex","BTCUSD",1646459645244,0.5161074,38961.0,38957.0,0.31383106]
["bitfinex","BTCUSD",1646459645443,0.43017542,38961.0,38957.0,0.31383106]
["bitfinex","BTCUSD",1646459647496,0.115746,38961.0,38957.0,0.31383106]
["bitfinex","BTCUSD",1646459647697,0.43005959,38961.0,38957.0,0.31383106]
["bitfinex","BTCUSD",1646459648598,0.11563017,38961.0,38957.0,0.31383106]
["bitfinex","BTCUSD",1646459648798,0.43005959,38961.0,38957.0,0.31383106]
["bitfinex","BTCUSD",1646459648998,0.11563017,38961.0,38957.0,0.31383106]
["bitfinex","BTCUSD",1646459649201,0.11563017,38961.0,38957.0,0.31402039]
["bitfinex","BTCUSD",1646459649399,0.26094406,38964.0,38959.0,0.0011402]
["bitfinex","BTCUSD",1646459649400,0.16846984,38963.0,38959.0,0.0011402]
["bitfinex","BTCUSD",1646459649599,0.01582,38964.0,38962.0,0.0011402]
["bitfinex","BTCUSD",1646459649601,0.17146984,38964.0,38962.0,0.0011402]
["bitfinex","BTCUSD",1646459649800,0.003,38964.0,38962.0,0.0011402]
["bitfinex","BTCUSD",1646459650446,0.79,38965.0,38962.0,0.0011402]
["bitfinex","BTCUSD",1646459650641,0.13860158,38963.0,38962.0,0.0011402]
["bitfinex","BTCUSD",1646459651044,0.19010158,38963.0,38961.0,0.00018931]
["bitfinex","BTCUSD",1646459651243,0.19010158,38963.0,38958.0,0.75019344]
["bitfinex","BTCUSD",1646459651244,0.13860158,38962.0,38958.0,0.75019344]
["bitfinex","BTCUSD",1646459651443,0.11574636,38961.0,38958.0,0.75019344]
["bitfinex","BTCUSD",1646459652143,0.76262665,38961.0,38958.0,0.71219344]
["bitfinex","BTCUSD",1646459652343,0.46101723,38961.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459652741,0.46101723,38961.0,38958.0,0.67338276]
["bitfinex","BTCUSD",1646459652942,0.67988219,38960.0,38958.0,0.67338276]
["bitfinex","BTCUSD",1646459653142,0.3618997,38959.0,38958.0,0.67338276]
["bitfinex","BTCUSD",1646459653742,0.3618997,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459654591,0.5161997,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459656695,0.65480128,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459656898,0.5161997,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459657098,0.60213941,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459658540,0.29173971,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459658940,0.13743971,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459659740,0.30590955,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459659939,0.13743971,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459660139,0.30590955,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459660342,0.13743971,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459660539,0.13743971,38959.0,38958.0,0.88693034]
["bitfinex","BTCUSD",1646459660540,0.30590955,38959.0,38958.0,0.88693034]
["bitfinex","BTCUSD",1646459660739,0.13743971,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459660940,0.30590955,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459661140,0.13743971,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459661408,0.30590955,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459661606,0.13743971,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459661805,0.30590955,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459662006,0.13743971,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459662211,0.30590955,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459662408,0.13743971,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459662607,0.30590955,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459662808,0.13743971,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459663007,0.30590955,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459663207,0.13743971,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459663409,0.25440955,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459663609,0.51208641,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459663807,0.37015655,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459665848,0.83485625,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459667250,1.03814966,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459667652,0.83485625,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459668894,1.02809744,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459669193,0.83485625,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459670193,1.04286211,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459671394,2.06328918,38959.0,38958.0,0.67319344]
["bitfinex","BTCUSD",1646459671595,2.06328918,38959.0,38957.0,0.31398565]
["bitfinex","BTCUSD",1646459671596,2.35080491,38959.0,38957.0,0.31398565]
["bitfinex","BTCUSD",1646459671895,2.35080491,38959.0,38957.0,0.18759395]
["bitfinex","BTCUSD",1646459671896,1.47112621,38958.0,38957.0,0.18759395]
["bitfinex","BTCUSD",1646459672095,1.47112621,38958.0,38951.0,0.01282]
["bitfinex","BTCUSD",1646459672096,0.01632664,38955.0,38951.0,0.01282]
["bitfinex","BTCUSD",1646459672296,0.13860158,38952.0,38951.0,0.01282]
["bitfinex","BTCUSD",1646459672496,0.4236731,38952.0,38951.0,0.01282]
["bitfinex","BTCUSD",1646459672745,0.63245126,38952.0,38951.0,0.01282]
["bitfinex","BTCUSD",1646459672951,0.8009211,38952.0,38951.0,0.01282]
["bitfinex","BTCUSD",1646459673145,0.59214294,38952.0,38951.0,0.01282]
["bitfinex","BTCUSD",1646459673446,0.79644294,38952.0,38951.0,0.01282]
["bitfinex","BTCUSD",1646459673646,0.40849581,38952.0,38951.0,0.01282]
["bitfinex","BTCUSD",1646459673844,0.24002597,38952.0,38951.0,0.01282]
["bitfinex","BTCUSD",1646459674248,0.4151113,38952.0,38951.0,0.01282]
["bitfinex","BTCUSD",1646459674747,0.4151113,38952.0,38946.0,0.05]
["bitfinex","BTCUSD",1646459674948,0.72178236,38952.0,38944.0,0.0011402]
["bitfinex","BTCUSD",1646459675149,0.77178236,38952.0,38944.0,0.0011402]
["bitfinex","BTCUSD",1646459675351,0.43088533,38952.0,38944.0,0.0011402]
["bitfinex","BTCUSD",1646459675547,0.43088533,38952.0,38946.0,0.00018899]
["bitfinex","BTCUSD",1646459675748,0.1015,38952.0,38947.0,0.0011402]
["bitfinex","BTCUSD",1646459676152,0.0515,38952.0,38947.0,0.0011402]
["bitfinex","BTCUSD",1646459676801,0.0515,38952.0,38948.0,0.00018899]
["bitfinex","BTCUSD",1646459677803,0.0515,38952.0,38947.0,0.0011402]
["bitfinex","BTCUSD",1646459678000,0.23072383,38952.0,38948.0,0.00018898]
["bitfinex","BTCUSD",1646459678200,0.0515,38952.0,38948.0,0.00018898]
["bitfinex","BTCUSD",1646459679002,0.0515,38952.0,38947.0,0.0011402]
["bitfinex","BTCUSD",1646459679199,0.0515,38952.0,38948.0,0.00018898]
["bitfinex","BTCUSD",1646459679803,0.064257,38951.0,38948.0,0.00018898]
["bitfinex","BTCUSD",1646459680003,0.115757,38951.0,38948.0,0.00018898]
["bitfinex","BTCUSD",1646459680245,0.115757,38951.0,38947.0,0.0011402]
["bitfinex","BTCUSD",1646459680447,0.115757,38951.0,38948.0,0.0001702]
["bitfinex","BTCUSD",1646459680448,0.2011002,38950.0,38948.0,0.0001702]
["bitfinex","BTCUSD",1646459680646,0.0515,38949.0,38948.0,0.0001702]
["bitfinex","BTCUSD",1646459681447,0.0515,38949.0,38947.0,0.0011402]
["bitfinex","BTCUSD",1646459681646,0.0515,38949.0,38947.0,0.00017021]
["bitfinex","BTCUSD",1646459682650,0.0515,38949.0,38944.0,0.0011402]
["bitfinex","BTCUSD",1646459682856,0.0515,38949.0,38946.0,0.00017021]
["bitfinex","BTCUSD",1646459683154,0.21996984,38949.0,38946.0,0.00017021]
["bitfinex","BTCUSD",1646459683911,0.21996984,38949.0,38944.0,0.0011402]
["bitfinex","BTCUSD",1646459684110,0.21996984,38949.0,38946.0,0.0001507]
["bitfinex","BTCUSD",1646459684313,0.0515,38949.0,38946.0,0.0012909]
["bitfinex","BTCUSD",1646459684908,0.0515,38949.0,38946.0,0.0011402]
["bitfinex","BTCUSD",1646459685310,0.0515,38949.0,38946.0,0.0012909]
["bitfinex","BTCUSD",1646459685715,0.0515,38949.0,38946.0,0.0001507]
["bitfinex","BTCUSD",1646459686111,0.0515,38949.0,38944.0,0.0011402]
["bitfinex","BTCUSD",1646459686112,0.0515,38949.0,38943.0,0.30667106]
["bitfinex","BTCUSD",1646459686311,0.0515,38949.0,38942.0,0.20228454]
["bitfinex","BTCUSD",1646459686510,0.0515,38949.0,38946.0,0.0001507]
["bitfinex","BTCUSD",1646459687312,0.0515,38949.0,38940.0,0.30667106]
["bitfinex","BTCUSD",1646459687512,0.0515,38949.0,38946.0,0.00015509]
["bitfinex","BTCUSD",1646459688644,0.0515,38949.0,38944.0,0.0011402]
["bitfinex","BTCUSD",1646459688943,0.0515,38949.0,38946.0,0.00015509]
["bitfinex","BTCUSD",1646459689747,0.0515,38949.0,38944.0,0.0011402]
["bitfinex","BTCUSD",1646459689947,0.0515,38949.0,38946.0,0.00015509]
["bitfinex","BTCUSD",1646459690351,0.0859618,38947.0,38946.0,0.00015509]
["bitfinex","BTCUSD",1646459690547,0.1374618,38947.0,38946.0,0.00015509]
["bitfinex","BTCUSD",1646459690950,0.1374618,38947.0,38944.0,0.0011402]
["bitfinex","BTCUSD",1646459691147,0.1374618,38947.0,38945.0,0.0001541]
["bitfinex","BTCUSD",1646459691148,0.0515,38947.0,38945.0,0.0001541]
["bitfinex","BTCUSD",1646459692197,0.0515,38947.0,38944.0,0.0011402]
["bitfinex","BTCUSD",1646459692395,0.0515,38947.0,38944.0,0.00129431]
["bitfinex","BTCUSD",1646459692997,0.0515,38947.0,38944.0,0.00015411]
["bitfinex","BTCUSD",1646459693195,0.0515,38947.0,38944.0,0.00129431]
["bitfinex","BTCUSD",1646459693396,0.0515,38947.0,38944.0,0.0011402]
["bitfinex","BTCUSD",1646459693601,0.0515,38947.0,38944.0,0.00015411]
["bitfinex","BTCUSD",1646459694399,0.42358307,38947.0,38944.0,0.00015411]
["bitfinex","BTCUSD",1646459694598,0.42358307,38947.0,38939.0,0.1225402]
["bitfinex","BTCUSD",1646459694798,0.42358307,38947.0,38944.0,0.00015433]
["bitfinex","BTCUSD",1646459694799,0.064274,38945.0,38944.0,0.00015433]
["bitfinex","BTCUSD",1646459694997,0.50840686,38945.0,38944.0,0.00015433]
["bitfinex","BTCUSD",1646459695245,0.66270686,38945.0,38944.0,0.00015433]
["bitfinex","BTCUSD",1646459695647,0.8311767,38945.0,38944.0,0.00015433]
["bitfinex","BTCUSD",1646459695850,0.8311767,38945.0,38939.0,0.0011402]
["bitfinex","BTCUSD",1646459696047,0.7452149,38945.0,38939.0,0.0011402]
["bitfinex","BTCUSD",1646459696448,1.5291149,38945.0,38939.0,0.0011402]
["bitfinex","BTCUSD",1646459696649,0.7452149,38945.0,38939.0,0.0011402]
["bitfinex","BTCUSD",1646459696948,0.1543,38943.0,38939.0,0.0011402]
["bitfinex","BTCUSD",1646459697147,0.0515,38942.0,38939.0,0.0011402]
["bitfinex","BTCUSD",1646459698448,0.0515,38942.0,38939.0,0.00132908]
["bitfinex","BTCUSD",1646459698900,0.0515,38942.0,38941.0,0.21514404]
["bitfinex","BTCUSD",1646459699097,0.1611785,38942.0,38941.0,0.21514404]
["bitfinex","BTCUSD",1646459699498,0.025,38945.0,38942.0,0.29823679]
["bitfinex","BTCUSD",1646459699901,0.49005999,38948.0,38944.0,0.18025646]
["bitfinex","BTCUSD",1646459699902,0.006,38948.0,38944.0,0.18025646]
["bitfinex","BTCUSD",1646459700100,0.006,38948.0,38945.0,0.376906]
["bitfinex","BTCUSD",1646459700302,0.006,38948.0,38947.0,0.3780462]
["bitfinex","BTCUSD",1646459700500,0.16846984,38949.0,38947.0,0.3780462]
["bitfinex","BTCUSD",1646459700703,0.79,38950.0,38947.0,0.3780462]
["bitfinex","BTCUSD",1646459700901,0.79,38950.0,38948.0,0.15403792]
["bitfinex","BTCUSD",1646459701102,0.03392308,38949.0,38948.0,0.15403792]
["bitfinex","BTCUSD",1646459701510,0.03392308,38949.0,38948.0,0.53208412]
["bitfinex","BTCUSD",1646459701705,0.03392308,38949.0,38948.0,0.55783412]
["bitfinex","BTCUSD",1646459702507,0.02892308,38949.0,38948.0,0.55783412]
["bitfinex","BTCUSD",1646459703164,0.02892308,38949.0,38948.0,0.70783412]
["bitfinex","BTCUSD",1646459703965,0.02892308,38949.0,38948.0,0.55783412]
["bitfinex","BTCUSD",1646459704168,0.02892308,38949.0,38948.0,0.70783412]
["bitfinex","BTCUSD",1646459704765,0.02892308,38949.0,38948.0,0.55783412]
["bitfinex","BTCUSD",1646459705567,0.02892308,38949.0,38948.0,0.70783412]
["bitfinex","BTCUSD",1646459707105,0.02892308,38949.0,38948.0,0.68208412]
["bitfinex","BTCUSD",1646459708204,0.02892308,38949.0,38948.0,0.70783412]
["bitfinex","BTCUSD",1646459708402,0.02892308,38949.0,38948.0,0.68208412]
["bitfinex","BTCUSD",1646459708603,0.02892308,38949.0,38948.0,0.53208412]
["bitfinex","BTCUSD",1646459708805,0.02892308,38949.0,38948.0,0.70783412]
["bitfinex","BTCUSD",1646459709703,0.02892308,38949.0,38948.0,0.99414653]
["bitfinex","BTCUSD",1646459709905,0.02892308,38949.0,38948.0,0.70783412]
["bitfinex","BTCUSD",1646459710145,0.02892308,38949.0,38948.0,0.68208412]
["bitfinex","BTCUSD",1646459711845,0.79,38950.0,38949.0,0.376906]
["bitfinex","BTCUSD",1646459711846,0.73888305,38950.0,38949.0,0.376906]
["bitfinex","BTCUSD",1646459712051,0.8755418,38950.0,38949.0,0.376906]
["bitfinex","BTCUSD",1646459715393,0.8755418,38950.0,38948.0,0.15533307]
["bitfinex","BTCUSD",1646459715594,0.7355418,38950.0,38948.0,0.00129515]
["bitfinex","BTCUSD",1646459716404,0.7355418,38950.0,38948.0,0.0011402]
["bitfinex","BTCUSD",1646459721798,0.7355418,38950.0,38949.0,0.72970666]
["bitfinex","BTCUSD",1646459721998,0.8755418,38950.0,38949.0,0.72970666]
["bitfinex","BTCUSD",1646459722398,0.8755418,38950.0,38949.0,0.91434091]
["bitfinex","BTCUSD",1646459723200,0.8752919,38950.0,38949.0,0.91434091]
["bitfinex","BTCUSD",1646459724100,0.8752919,38950.0,38949.0,0.72970666]
["bitfinex","BTCUSD",1646459727147,1.0289328,38950.0,38949.0,0.72970666]
["bitfinex","BTCUSD",1646459727350,0.8752919,38950.0,38949.0,0.72970666]
["bitfinex","BTCUSD",1646459727546,1.0289328,38950.0,38949.0,0.72970666]
["bitfinex","BTCUSD",1646459727747,0.8752919,38950.0,38949.0,0.72970666]
["bitfinex","BTCUSD",1646459727948,1.0289328,38950.0,38949.0,0.72970666]
["bitfinex","BTCUSD",1646459728149,0.8752919,38950.0,38949.0,0.72970666]
["bitfinex","BTCUSD",1646459739103,0.31351573,38950.0,38949.0,0.72970666]
["bitfinex","BTCUSD",1646459739301,0.31351573,38950.0,38949.0,1.10661266]
["bitfinex","BTCUSD",1646459739901,0.31351573,38950.0,38949.0,1.17190542]
["bitfinex","BTCUSD",1646459740749,0.31351573,38950.0,38949.0,1.10661266]
["bitfinex","BTCUSD",1646459742450,0.31351573,38950.0,38949.0,1.16350137]
["bitfinex","BTCUSD",1646459743053,0.31351573,38950.0,38949.0,1.10661266]
["bitfinex","BTCUSD",1646459744195,0.31351573,38950.0,38949.0,1.39354857]
["bitfinex","BTCUSD",1646459744399,0.17351573,38950.0,38949.0,1.56929857]
["bitfinex","BTCUSD",1646459744598,0.31559015,38961.0,38949.0,1.71929857]
["bitfinex","BTCUSD",1646459744799,0.31559015,38961.0,38960.0,0.3780462]
["bitfinex","BTCUSD",1646459744800,0.1403238,38961.0,38960.0,0.3780462]
["bitfinex","BTCUSD",1646459744996,0.184,38968.0,38960.0,0.3780462]
["bitfinex","BTCUSD",1646459744997,0.31559015,38963.0,38960.0,0.3780462]
["bitfinex","BTCUSD",1646459745197,0.31559015,38963.0,38960.0,0.53796092]
["bitfinex","BTCUSD",1646459745395,0.31559015,38963.0,38962.0,0.0011402]
["bitfinex","BTCUSD",1646459747647,0.31559015,38963.0,38962.0,0.17576232]
["bitfinex","BTCUSD",1646459747848,0.31559015,38963.0,38962.0,0.0011402]
["bitfinex","BTCUSD",1646459748649,0.31559015,38964.0,38962.0,0.0011402]
["bitfinex","BTCUSD",1646459749449,0.31559015,38965.0,38962.0,0.0011402]
["bitfinex","BTCUSD",1646459749950,0.31559015,38965.0,38959.0,0.33273412]
["bitfinex","BTCUSD",1646459750349,0.31559015,38965.0,38962.0,0.0011402]
["bitfinex","BTCUSD",1646459750550,0.31559015,38964.0,38959.0,0.15774308]
["bitfinex","BTCUSD",1646459750753,0.39152704,38967.0,38960.0,0.0011402]
["bitfinex","BTCUSD",1646459750754,0.23555012,38965.0,38960.0,0.0011402]
["bitfinex","BTCUSD",1646459750950,0.87900853,38967.0,38960.0,0.0011402]
["bitfinex","BTCUSD",1646459751152,0.51160325,38966.0,38954.0,0.1143]
["bitfinex","BTCUSD",1646459751400,0.30544664,38965.0,38954.0,0.1143]
["bitfinex","BTCUSD",1646459751600,0.003,38966.0,38962.0,0.0011402]
["bitfinex","BTCUSD",1646459752005,0.003,38966.0,38955.0,0.28684542]
["bitfinex","BTCUSD",1646459752199,0.30844664,38966.0,38962.0,0.0011402]
["bitfinex","BTCUSD",1646459752399,0.36827945,38966.0,38957.0,0.15961037]
["bitfinex","BTCUSD",1646459752999,0.36827945,38966.0,38962.0,0.0011402]
["bitfinex","BTCUSD",1646459753801,0.36827945,38966.0,38957.0,0.15961037]
["bitfinex","BTCUSD",1646459754601,0.67372609,38967.0,38957.0,0.15961037]
["bitfinex","BTCUSD",1646459754801,0.67372609,38967.0,38958.0,0.18587351]
["bitfinex","BTCUSD",1646459757459,0.67372609,38967.0,38962.0,0.0011402]
["bitfinex","BTCUSD",1646459757660,0.36827945,38967.0,38962.0,0.0011402]
["bitfinex","BTCUSD",1646459757858,0.36318065,38967.0,38962.0,0.0011402]
["bitfinex","BTCUSD",1646459758461,0.66862729,38967.0,38957.0,0.15961037]
["bitfinex","BTCUSD",1646459758662,0.66862729,38967.0,38957.0,0.16075057]
["bitfinex","BTCUSD",1646459758663,0.064236,38964.0,38957.0,0.16075057]
["bitfinex","BTCUSD",1646459759508,0.064236,38964.0,38960.0,0.0011402]
["bitfinex","BTCUSD",1646459760311,0.064236,38964.0,38957.0,0.15961037]
["bitfinex","BTCUSD",1646459761413,0.064236,38964.0,38958.0,0.0011402]
["bitfinex","BTCUSD",1646459761614,0.064236,38964.0,38957.0,0.15961037]
["bitfinex","BTCUSD",1646459762313,0.064236,38964.0,38962.0,0.0011402]
["bitfinex","BTCUSD",1646459762514,0.064236,38964.0,38960.0,0.0011402]
["bitfinex","BTCUSD",1646459763155,0.324236,38964.0,38960.0,0.0011402]
["bitfinex","BTCUSD",1646459763351,0.63981188,38964.0,38960.0,0.0011402]
["bitfinex","BTCUSD",1646459763549,0.31557588,38963.0,38960.0,0.0011402]
["bitfinex","BTCUSD",1646459764250,0.31487286,38963.0,38960.0,0.0011402]
["bitfinex","BTCUSD",1646459764650,0.26,38964.0,38960.0,0.0011402]
["bitfinex","BTCUSD",1646459767005,0.26,38964.0,38957.0,0.15961037]
["bitfinex","BTCUSD",1646459767206,0.26,38964.0,38961.0,0.0011402]
["bitfinex","BTCUSD",1646459768305,0.26,38964.0,38961.0,0.00102619]
["bitfinex","BTCUSD",1646459768707,0.26,38964.0,38962.0,0.376906]
["bitfinex","BTCUSD",1646459768907,0.26,38964.0,38963.0,0.19615543]
["bitfinex","BTCUSD",1646459771156,0.26,38964.0,38963.0,0.57306143]
["bitfinex","BTCUSD",1646459772757,0.26,38964.0,38963.0,0.8596151]
["bitfinex","BTCUSD",1646459772958,0.1172,38974.0,38963.0,0.8596151]
["bitfinex","BTCUSD",1646459772959,0.3155409,38970.0,38964.0,0.30156678]
["bitfinex","BTCUSD",1646459773158,0.44679085,38980.0,38964.0,0.30156678]
["bitfinex","BTCUSD",1646459773159,0.3155409,38973.0,38970.0,0.376906]
["bitfinex","BTCUSD",1646459773357,0.010272,38980.0,38972.0,0.37793219]
["bitfinex","BTCUSD",1646459773358,0.3155409,38974.0,38972.0,0.37793219]
["bitfinex","BTCUSD",1646459773556,0.14,38973.0,38972.0,0.53328211]
["bitfinex","BTCUSD",1646459773757,0.14,38973.0,38972.0,0.60296268]
["bitfinex","BTCUSD",1646459775004,0.14,38973.0,38972.0,0.53328211]
["bitfinex","BTCUSD",1646459775406,0.01333145,38973.0,38972.0,0.53328211]
["bitfinex","BTCUSD",1646459775607,0.3155409,38978.0,38972.0,0.53328211]
["bitfinex","BTCUSD",1646459775808,0.3155409,38978.0,38973.0,0.28860025]
["bitfinex","BTCUSD",1646459776010,0.3155409,38978.0,38977.0,0.37793219]
["bitfinex","BTCUSD",1646459776207,0.001,38979.0,38977.0,0.37793219]
["bitfinex","BTCUSD",1646459776407,0.001,38979.0,38978.0,0.30651672]
["bitfinex","BTCUSD",1646459776607,0.3155409,38980.0,38978.0,0.376906]
["bitfinex","BTCUSD",1646459777011,0.3155409,38980.0,38977.0,0.00102619]
["bitfinex","BTCUSD",1646459777507,0.3155409,38980.0,38978.0,0.376906]
["bitfinex","BTCUSD",1646459778350,0.3155409,38981.0,38978.0,0.376906]
["bitfinex","BTCUSD",1646459778954,0.0011,38986.0,38979.0,0.19894728]
["bitfinex","BTCUSD",1646459778955,0.3155409,38983.0,38979.0,0.19894728]
["bitfinex","BTCUSD",1646459779352,0.007,38982.0,38979.0,0.19894728]
["bitfinex","BTCUSD",1646459779557,0.007,38982.0,38981.0,0.00102619]
["bitfinex","BTCUSD",1646459779752,0.007,38982.0,38981.0,0.68444891]
["bitfinex","BTCUSD",1646459780353,0.3155409,38988.0,38985.0,0.1857189]
["bitfinex","BTCUSD",1646459780554,0.24470087,38988.0,38985.0,0.1857189]
["bitfinex","BTCUSD",1646459780754,0.24470087,38988.0,38986.0,0.3056946]
["bitfinex","BTCUSD",1646459780953,0.20102708,38990.0,38985.0,0.18674509]
["bitfinex","BTCUSD",1646459781151,0.20102708,38990.0,38986.0,0.376906]
["bitfinex","BTCUSD",1646459781152,0.0011,38990.0,38986.0,0.376906]
["bitfinex","BTCUSD",1646459781409,0.00132711,38990.0,38986.0,0.376906]
["bitfinex","BTCUSD",1646459781604,0.26132711,38990.0,38986.0,0.6826006]
["bitfinex","BTCUSD",1646459782004,0.26132711,38990.0,38986.0,0.376906]
["bitfinex","BTCUSD",1646459782207,0.2611,38990.0,38986.0,0.376906]
["bitfinex","BTCUSD",1646459782705,0.26132708,38990.0,38986.0,0.376906]
["bitfinex","BTCUSD",1646459783308,0.26132708,38990.0,38983.0,0.00102619]
["bitfinex","BTCUSD",1646459783507,0.2611,38990.0,38983.0,0.00102619]
["bitfinex","BTCUSD",1646459783909,0.00209585,38987.0,38983.0,0.00102619]
["bitfinex","BTCUSD",1646459784109,0.16509551,38987.0,38983.0,0.00102619]
["bitfinex","BTCUSD",1646459784508,0.00209585,38987.0,38983.0,0.00102619]
["bitfinex","BTCUSD",1646459785154,0.00209585,38987.0,38978.0,0.1126]
["bitfinex","BTCUSD",1646459785556,0.17515168,38986.0,38980.0,0.00102619]
["bitfinex","BTCUSD",1646459786155,0.17515168,38986.0,38983.0,0.00102619]
["bitfinex","BTCUSD",1646459786352,0.17515168,38986.0,38978.0,0.1126]
["bitfinex","BTCUSD",1646459786756,0.3056946,38985.0,38978.0,0.1126]
["bitfinex","BTCUSD",1646459786953,0.3056946,38985.0,38976.0,0.00102619]
["bitfinex","BTCUSD",1646459787154,0.0515,38984.0,38976.0,0.00102619]
["bitfinex","BTCUSD",1646459787357,0.0515,38984.0,38977.0,0.001]
["bitfinex","BTCUSD",1646459788355,0.0515,38984.0,38976.0,0.19890294]
["bitfinex","BTCUSD",1646459790209,0.0515,38984.0,38976.0,0.50327312]
["bitfinex","BTCUSD",1646459791210,0.0515,38984.0,38982.0,0.20665471]
["bitfinex","BTCUSD",1646459791514,0.3115,38984.0,38982.0,0.20665471]
["bitfinex","BTCUSD",1646459792113,0.26,38984.0,38982.0,0.20665471]
["bitfinex","BTCUSD",1646459794559,0.255,38984.0,38982.0,0.20665471]
["bitfinex","BTCUSD",1646459795560,0.255,38984.0,38977.0,0.376906]
["bitfinex","BTCUSD",1646459796397,0.255,38984.0,38978.0,0.30015477]
["bitfinex","BTCUSD",1646459796598,0.255,38984.0,38982.0,0.19895089]
["bitfinex","BTCUSD",1646459797898,0.255,38984.0,38977.0,0.376906]
["bitfinex","BTCUSD",1646459798298,0.22710527,38984.0,38976.0,0.1175]
["bitfinex","BTCUSD",1646459798898,0.22710527,38984.0,38976.0,0.30823595]
["bitfinex","BTCUSD",1646459801054,0.22710527,38984.0,38977.0,0.376906]
["bitfinex","BTCUSD",1646459801257,0.22710527,38984.0,38976.0,0.60717643]
["bitfinex","BTCUSD",1646459801455,0.22710527,38984.0,38976.0,0.60715858]
["bitfinex","BTCUSD",1646459801654,0.22710527,38984.0,38976.0,0.30823595]
["bitfinex","BTCUSD",1646459801856,0.22710527,38984.0,38976.0,0.60710446]
["bitfinex","BTCUSD",1646459802056,0.22210527,38984.0,38977.0,0.376906]
["bitfinex","BTCUSD",1646459802257,0.22210527,38984.0,38976.0,0.30823595]
["bitfinex","BTCUSD",1646459802458,0.22210527,38984.0,38976.0,0.60706838]
["bitfinex","BTCUSD",1646459802657,0.22210527,38984.0,38976.0,0.30823595]
["bitfinex","BTCUSD",1646459803158,0.22210527,38984.0,38977.0,0.376906]
["bitfinex","BTCUSD",1646459803358,0.22210527,38984.0,38982.0,0.15620072]
["bitfinex","BTCUSD",1646459806518,0.22210527,38984.0,38976.0,0.1175]
["bitfinex","BTCUSD",1646459806919,0.14206524,38984.0,38976.0,0.1175]
["bitfinex","BTCUSD",1646459809149,0.14206524,38984.0,38977.0,0.376906]
["bitfinex","BTCUSD",1646459809351,0.14206524,38984.0,38976.0,0.1175]
["bitfinex","BTCUSD",1646459809550,0.14206524,38984.0,38977.0,0.376906]
["bitfinex","BTCUSD",1646459809750,0.14206524,38984.0,38981.0,0.15433995]
["bitfinex","BTCUSD",1646459809949,0.14206524,38984.0,38981.0,0.13890596]
["bitfinex","BTCUSD",1646459812325,0.14206524,38984.0,38982.0,0.376906]
["bitfinex","BTCUSD",1646459815256,0.4048621,38984.0,38982.0,0.376906]
["bitfinex","BTCUSD",1646459815655,0.14206524,38984.0,38982.0,0.376906]
["bitfinex","BTCUSD",1646459817256,0.4048621,38984.0,38982.0,0.376906]
["bitfinex","BTCUSD",1646459818255,0.14206524,38984.0,38982.0,0.376906]
["bitfinex","BTCUSD",1646459819409,0.4048621,38984.0,38982.0,0.376906]
["bitfinex","BTCUSD",1646459820308,0.14206524,38984.0,38982.0,0.376906]
["bitfinex","BTCUSD",1646459821113,0.4048621,38984.0,38982.0,0.376906]
["bitfinex","BTCUSD",1646459821312,0.26279686,38983.0,38982.0,0.376906]
["bitfinex","BTCUSD",1646459821711,0.45718394,38984.0,38982.0,0.376906]
["bitfinex","BTCUSD",1646459823169,0.3151187,38983.0,38982.0,0.376906]
["bitfinex","BTCUSD",1646459824969,0.45718394,38984.0,38982.0,0.376906]
["bitfinex","BTCUSD",1646459827310,0.26295902,38983.0,38982.0,0.376906]
["bitfinex","BTCUSD",1646459827508,0.40502426,38984.0,38982.0,0.376906]
["bitfinex","BTCUSD",1646459827708,0.14206524,38984.0,38982.0,0.376906]
["bitfinex","BTCUSD",1646459828108,0.26295902,38986.0,38984.0,0.22429706]
["bitfinex","BTCUSD",1646459828308,0.26295902,38986.0,38985.0,0.376906]
["bitfinex","BTCUSD",1646459828508,0.26295902,38986.0,38985.0,0.53694794]
["bitfinex","BTCUSD",1646459828710,0.26295902,38987.0,38985.0,0.53694794]
["bitfinex","BTCUSD",1646459829109,0.26295902,38988.0,38985.0,0.53694794]
["bitfinex","BTCUSD",1646459829309,0.26295902,38988.0,38987.0,0.17368859]
["bitfinex","BTCUSD",1646459829508,0.26295902,38988.0,38987.0,0.55059459]
["bitfinex","BTCUSD",1646459829808,0.26295902,38988.0,38987.0,0.376906]
["bitfinex","BTCUSD",1646459830008,0.26295902,38988.0,38987.0,0.2499336]
["bitfinex","BTCUSD",1646459832263,0.52295902,38988.0,38987.0,0.2499336]
["bitfinex","BTCUSD",1646459832462,0.26,38988.0,38987.0,0.2499336]
["bitfinex","BTCUSD",1646459833063,0.5751187,38988.0,38987.0,0.2499336]
["bitfinex","BTCUSD",1646459833260,0.26,38988.0,38987.0,0.2499336]
["bitfinex","BTCUSD",1646459833907,0.26167827,38988.0,38987.0,0.2499336]
["bitfinex","BTCUSD",1646459838370,0.52454747,38988.0,38987.0,0.2499336]
["bitfinex","BTCUSD",1646459838771,0.26167827,38988.0,38987.0,0.2499336]
["bitfinex","BTCUSD",1646459840977,0.26156096,38988.0,38987.0,0.2499336]
["bitfinex","BTCUSD",1646459841710,0.18152093,38988.0,38987.0,0.2499336]
["bitfinex","BTCUSD",1646459852114,0.18152093,38988.0,38987.0,0.31550578]
["bitfinex","BTCUSD",1646459853359,0.18152093,38988.0,38987.0,0.2499336]
["bitfinex","BTCUSD",1646459855965,0.15418602,38988.0,38987.0,0.2499336]
["bitfinex","BTCUSD",1646459858209,0.0011,38993.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459858411,0.0011,38993.0,38992.0,0.376906]
["bitfinex","BTCUSD",1646459859011,0.0011,38993.0,38992.0,0.60093636]
["bitfinex","BTCUSD",1646459859210,0.0021,38999.0,38992.0,0.70093636]
["bitfinex","BTCUSD",1646459859409,0.0021,38999.0,38994.0,0.376932]
["bitfinex","BTCUSD",1646459859610,0.0021,38999.0,38995.0,0.1899371]
["bitfinex","BTCUSD",1646459859809,0.0021,38999.0,38996.0,0.376932]
["bitfinex","BTCUSD",1646459860011,0.0021,38999.0,38997.0,0.19672549]
["bitfinex","BTCUSD",1646459860254,0.0021,38999.0,38998.0,0.376932]
["bitfinex","BTCUSD",1646459861252,0.0021,38999.0,38998.0,0.37682167]
["bitfinex","BTCUSD",1646459861854,0.2621,38999.0,38998.0,0.37682167]
["bitfinex","BTCUSD",1646459862454,0.2621,38999.0,38998.0,0.67682167]
["bitfinex","BTCUSD",1646459862656,0.2621,38999.0,38998.0,0.37682167]
["bitfinex","BTCUSD",1646459863254,0.0021,38999.0,38998.0,0.37682167]
["bitfinex","BTCUSD",1646459863656,0.04353777,39000.0,38998.0,0.37682167]
["bitfinex","BTCUSD",1646459864111,0.0433,39000.0,38998.0,0.37682167]
["bitfinex","BTCUSD",1646459868757,0.0433,39000.0,38992.0,0.376872]
["bitfinex","BTCUSD",1646459868958,0.03768216,38996.0,38992.0,0.376872]
["bitfinex","BTCUSD",1646459870360,0.03790866,38996.0,38992.0,0.376872]
["bitfinex","BTCUSD",1646459870961,0.03790866,38996.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459871409,0.03768216,38996.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459871609,0.21201089,38995.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459871909,0.03790866,38996.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459872109,0.27790866,38996.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459872410,0.27768216,38996.0,38992.0,0.376872]
["bitfinex","BTCUSD",1646459872609,0.27768216,38996.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459872809,0.00022749,38995.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459873610,0.27768216,38996.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459873810,0.00022749,38995.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459874013,0.00022749,38995.0,38992.0,0.376872]
["bitfinex","BTCUSD",1646459874312,0.00022749,38995.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459874813,0.27768216,38996.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459875255,0.00022749,38995.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459876057,0.19786962,38996.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459876460,0.00022727,38995.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459877360,0.19786962,38996.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459884072,0.157905,38995.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459884272,0.19786962,38996.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459884472,0.0515,38997.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459884671,0.05173428,38997.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459885674,0.0515,38997.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459886175,0.05173428,38997.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459886424,0.19919986,38996.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459886618,0.31535298,38997.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459886820,0.00023428,38997.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459887017,0.3151187,38998.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459887218,0.00023428,38997.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459887620,0.17273081,38997.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459887818,0.00023428,38997.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459888218,0.3151187,38999.0,38993.0,0.19502016]
["bitfinex","BTCUSD",1646459888418,0.00022611,38997.0,38993.0,0.19502016]
["bitfinex","BTCUSD",1646459889421,0.3151187,38999.0,38993.0,0.19502016]
["bitfinex","BTCUSD",1646459889623,0.00022611,38997.0,38993.0,0.19502016]
["bitfinex","BTCUSD",1646459890464,0.3151187,38999.0,38993.0,0.19502016]
["bitfinex","BTCUSD",1646459890863,0.00022611,38997.0,38993.0,0.19502016]
["bitfinex","BTCUSD",1646459891662,0.3151187,38999.0,38993.0,0.19502016]
["bitfinex","BTCUSD",1646459891862,0.5151187,38999.0,38992.0,0.001]
["bitfinex","BTCUSD",1646459892065,0.00022757,38997.0,38992.0,0.001]
["bitfinex","BTCUSD",1646459892864,0.3151187,38998.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459893064,0.3253857,38998.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459893264,0.00022757,38997.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459893464,0.05172757,38997.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459894120,0.0515,38997.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459894421,0.36684627,38997.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459894618,0.05172757,38997.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459894818,0.36684627,38997.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459895419,0.3666187,38997.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459895618,0.36679943,38997.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459896617,0.3666187,38997.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459896820,0.36679943,38997.0,38991.0,0.3024688]
["bitfinex","BTCUSD",1646459897318,0.36679943,38997.0,38991.0,0.30239743]
["bitfinex","BTCUSD",1646459897768,0.3666187,38997.0,38991.0,0.30239743]
["bitfinex","BTCUSD",1646459897969,0.36679943,38997.0,38991.0,0.30239743]
["bitfinex","BTCUSD",1646459898370,0.36679943,38997.0,38991.0,0.28239743]
["bitfinex","BTCUSD",1646459898971,0.3666187,38997.0,38991.0,0.28239743]
["bitfinex","BTCUSD",1646459899174,0.36685712,38997.0,38991.0,0.28239743]
["bitfinex","BTCUSD",1646459900173,0.3666187,38997.0,38991.0,0.28239743]
["bitfinex","BTCUSD",1646459900473,0.36685712,38997.0,38991.0,0.28239743]
["bitfinex","BTCUSD",1646459901275,0.3666187,38997.0,38991.0,0.28239743]
["bitfinex","BTCUSD",1646459901517,0.36685712,38997.0,38991.0,0.28239743]
["bitfinex","BTCUSD",1646459901716,0.28681709,38997.0,38991.0,0.28239743]
["bitfinex","BTCUSD",1646459902516,0.28657867,38997.0,38991.0,0.28239743]
["bitfinex","BTCUSD",1646459902715,0.28681709,38997.0,38991.0,0.28239743]
["bitfinex","BTCUSD",1646459903716,0.28657867,38997.0,38991.0,0.28239743]
["bitfinex","BTCUSD",1646459903916,0.28681145,38997.0,38991.0,0.28239743]
["bitfinex","BTCUSD",1646459904719,0.00023278,38997.0,38991.0,0.28239743]
["bitfinex","BTCUSD",1646459904917,0.010267,38998.0,38991.0,0.28239743]
["bitfinex","BTCUSD",1646459905160,0.00023278,38997.0,38991.0,0.28239743]
["bitfinex","BTCUSD",1646459906163,0.56817636,38999.0,38991.0,0.28239743]
["bitfinex","BTCUSD",1646459906363,0.00023278,38997.0,38991.0,0.28239743]
["bitfinex","BTCUSD",1646459907264,0.36817636,38998.0,38991.0,0.28239743]
["bitfinex","BTCUSD",1646459907665,0.00022733,38997.0,38991.0,0.28239743]
["bitfinex","BTCUSD",1646459908466,0.36817636,38998.0,38991.0,0.28239743]
["bitfinex","BTCUSD",1646459908766,0.00022733,38997.0,38991.0,0.28239743]
["bitfinex","BTCUSD",1646459909211,0.00022733,38997.0,38991.0,0.28185992]
["bitfinex","BTCUSD",1646459909613,0.31552149,38996.0,38991.0,0.28185992]
["bitfinex","BTCUSD",1646459910411,0.26048897,38998.0,38993.0,0.18736076]
["bitfinex","BTCUSD",1646459911212,0.26048897,38998.0,38994.0,0.3]
["bitfinex","BTCUSD",1646459912015,0.2,38999.0,38994.0,0.3]
["bitfinex","BTCUSD",1646459912221,0.2,38999.0,38995.0,0.376872]
["bitfinex","BTCUSD",1646459912418,0.0433,39000.0,38999.0,0.3610858]
["bitfinex","BTCUSD",1646459912664,0.0433,39000.0,38999.0,1.0379578]
["bitfinex","BTCUSD",1646459912864,0.0433,39000.0,38999.0,0.94527027]
["bitfinex","BTCUSD",1646459913270,0.0433,39000.0,38999.0,1.13996651]
["bitfinex","BTCUSD",1646459913866,0.0433,39000.0,38999.0,1.43996651]
["bitfinex","BTCUSD",1646459916413,0.0433,39000.0,38999.0,1.23265404]
["bitfinex","BTCUSD",1646459917215,0.0433,39000.0,38999.0,0.93265404]
["bitfinex","BTCUSD",1646459917418,0.0433,39000.0,38999.0,1.40149913]
["bitfinex","BTCUSD",1646459922065,0.0433,39000.0,38999.0,0.93265404]
["bitfinex","BTCUSD",1646459922469,0.0433,39000.0,38999.0,1.23265404]
["bitfinex","BTCUSD",1646459922665,0.2433,39000.0,38999.0,1.23265404]
["bitfinex","BTCUSD",1646459923066,0.2433,39000.0,38999.0,1.41167617]
["bitfinex","BTCUSD",1646459923667,0.2433,39000.0,38999.0,1.11167617]
["bitfinex","BTCUSD",1646459924118,0.0433,39000.0,38999.0,1.11167617]
["bitfinex","BTCUSD",1646459925720,0.0433,39000.0,38999.0,1.41167617]
["bitfinex","BTCUSD",1646459927769,0.00176997,39008.0,39000.0,0.376872]
["bitfinex","BTCUSD",1646459927966,0.00091215,39007.0,39002.0,0.376872]
["bitfinex","BTCUSD",1646459928767,0.00091215,39007.0,39006.0,0.16203002]
["bitfinex","BTCUSD",1646459928967,0.00033369,39007.0,39006.0,0.16203002]
["bitfinex","BTCUSD",1646459930973,0.00033369,39007.0,39006.0,0.53890202]
["bitfinex","BTCUSD",1646459932422,0.00033369,39007.0,39001.0,0.376872]
["bitfinex","BTCUSD",1646459932620,0.31526022,39009.0,39000.0,0.1142]
["bitfinex","BTCUSD",1646459932817,0.00022782,39008.0,39001.0,0.376872]
["bitfinex","BTCUSD",1646459933025,0.00022782,39008.0,39000.0,0.1142]
["bitfinex","BTCUSD",1646459933220,0.31548804,39008.0,39000.0,0.1142]
["bitfinex","BTCUSD",1646459933620,0.31548804,39008.0,39002.0,0.15883813]
["bitfinex","BTCUSD",1646459933819,0.31026022,39008.0,39002.0,0.15883813]
["bitfinex","BTCUSD",1646459934019,0.00022788,39006.0,39002.0,0.15883813]
["bitfinex","BTCUSD",1646459934919,0.31026022,39008.0,39000.0,0.1142]
["bitfinex","BTCUSD",1646459935176,0.00022788,39006.0,39000.0,0.1142]
["bitfinex","BTCUSD",1646459936176,0.31026022,39008.0,39000.0,0.1142]
["bitfinex","BTCUSD",1646459936378,0.00022788,39005.0,39000.0,0.1142]
["bitfinex","BTCUSD",1646459936581,0.127208,39003.0,38999.0,0.3610858]
["bitfinex","BTCUSD",1646459936779,0.127208,39001.0,38999.0,0.3610858]
["bitfinex","BTCUSD",1646459936978,0.178708,39000.0,38999.0,0.3610858]
["bitfinex","BTCUSD",1646459938179,0.0515,39000.0,38999.0,0.3610858]
["bitfinex","BTCUSD",1646459939415,0.00022787,39001.0,38999.0,0.3610858]
["bitfinex","BTCUSD",1646459939815,0.0515,39005.0,38999.0,0.3610858]
["bitfinex","BTCUSD",1646459940016,0.00022787,39001.0,38999.0,0.3610858]
["bitfinex","BTCUSD",1646459941015,0.0515,39005.0,38999.0,0.3610858]
["bitfinex","BTCUSD",1646459941215,0.00022787,39002.0,38999.0,0.3610858]
["bitfinex","BTCUSD",1646459941616,0.00022787,39002.0,38999.0,0.56959372]
["bitfinex","BTCUSD",1646459942116,0.0515,39005.0,38999.0,0.56959372]
["bitfinex","BTCUSD",1646459942316,0.127208,39004.0,38999.0,0.56959372]
["bitfinex","BTCUSD",1646459942516,0.0515,39005.0,38999.0,0.56959372]
["bitfinex","BTCUSD",1646459942518,0.00022787,39002.0,38999.0,0.56959372]
["bitfinex","BTCUSD",1646459943369,0.0515,39005.0,38999.0,0.56959372]
["bitfinex","BTCUSD",1646459943567,0.00022787,39002.0,38999.0,0.56959372]
["bitfinex","BTCUSD",1646459944167,0.00022787,39002.0,39000.0,0.376872]
["bitfinex","BTCUSD",1646459944365,0.00022787,39002.0,38999.0,0.86959372]
["bitfinex","BTCUSD",1646459944564,0.31529147,39007.0,38999.0,0.86959372]
["bitfinex","BTCUSD",1646459944965,0.31529147,39007.0,39000.0,0.376872]
["bitfinex","BTCUSD",1646459944966,0.00022787,39003.0,39000.0,0.376872]
["bitfinex","BTCUSD",1646459945665,0.00022787,39003.0,39002.0,0.376872]
["bitfinex","BTCUSD",1646459945969,0.00022787,39003.0,39001.0,0.3]
["bitfinex","BTCUSD",1646459946166,0.00022787,39003.0,39002.0,0.376872]
["bitfinex","BTCUSD",1646459947020,0.31529147,39008.0,39001.0,0.3]
["bitfinex","BTCUSD",1646459947221,0.00022787,39004.0,39002.0,0.376872]
["bitfinex","BTCUSD",1646459948220,0.31529147,39007.0,39002.0,0.376872]
["bitfinex","BTCUSD",1646459948421,0.00022787,39005.0,39003.0,0.3]
["bitfinex","BTCUSD",1646459948624,0.00022787,39005.0,39001.0,0.376872]
["bitfinex","BTCUSD",1646459948821,0.00022787,39005.0,39002.0,0.3]
["bitfinex","BTCUSD",1646459949021,0.00022787,39005.0,39001.0,0.376872]
["bitfinex","BTCUSD",1646459949221,0.00022787,39005.0,39004.0,0.18711185]
["bitfinex","BTCUSD",1646459949421,0.00033371,39005.0,39004.0,0.16840067]
["bitfinex","BTCUSD",1646459949621,0.00056158,39005.0,39004.0,0.16840067]
["bitfinex","BTCUSD",1646459950668,0.00033371,39005.0,39004.0,0.16840067]
["bitfinex","BTCUSD",1646459951068,0.00033371,39005.0,38999.0,0.56959372]
["bitfinex","BTCUSD",1646459951271,0.00022787,39006.0,39000.0,0.376872]
["bitfinex","BTCUSD",1646459951970,0.00022787,39005.0,39000.0,0.376872]
["bitfinex","BTCUSD",1646459952168,0.00022787,39005.0,39003.0,0.16752248]
["bitfinex","BTCUSD",1646459952769,0.31518277,39008.0,39003.0,0.16752248]
["bitfinex","BTCUSD",1646459953169,0.00022787,39006.0,39003.0,0.16752248]
["bitfinex","BTCUSD",1646459953670,0.00022787,39006.0,39000.0,0.376872]
["bitfinex","BTCUSD",1646459953916,0.00022787,39006.0,38999.0,0.56959372]
["bitfinex","BTCUSD",1646459954116,0.36794451,39009.0,38999.0,0.56959372]
["bitfinex","BTCUSD",1646459954316,0.36794451,39009.0,39000.0,0.3]
["bitfinex","BTCUSD",1646459954519,0.00018044,39007.0,39001.0,0.20506386]
["bitfinex","BTCUSD",1646459955416,0.36794451,39008.0,39001.0,0.20506386]
["bitfinex","BTCUSD",1646459955617,0.00022786,39007.0,39001.0,0.20506386]
["bitfinex","BTCUSD",1646459956522,0.36794451,39008.0,39001.0,0.20506386]
["bitfinex","BTCUSD",1646459956918,0.00022786,39007.0,39001.0,0.20506386]
["bitfinex","BTCUSD",1646459957317,0.000501,39005.0,39001.0,0.20506386]
["bitfinex","BTCUSD",1646459958277,0.000501,39005.0,39002.0,0.3]
["bitfinex","BTCUSD",1646459959576,0.000501,39005.0,39003.0,0.376872]
["bitfinex","BTCUSD",1646459959778,0.00022782,39007.0,39006.0,0.376872]
["bitfinex","BTCUSD",1646459959977,0.00056152,39007.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459960178,0.00033371,39006.0,39005.0,0.37787399]
["bitfinex","BTCUSD",1646459965167,0.00033371,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459967371,0.00033368,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459968917,0.05183368,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459969117,0.16426053,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459969320,0.29146853,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459969719,0.38791929,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459970319,0.39262483,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459970719,0.45679583,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459971521,0.54692483,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459972869,1.33082483,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459973069,0.54692483,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459973772,1.33082483,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459973972,1.48082483,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459974271,1.59481493,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459975475,1.60508093,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459975874,1.59481493,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459976517,0.81091493,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459978518,0.80620939,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459978918,0.79937884,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459979318,0.69565374,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459979721,0.68538874,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459979918,0.79937884,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459980371,0.95684427,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459980572,0.64615918,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459980774,0.11294359,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459980969,0.24015159,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459981469,0.12754172,39006.0,39005.0,0.00100199]
["bitfinex","BTCUSD",1646459982070,0.1793,39009.0,39006.0,1.2]
["bitfinex","BTCUSD",1646459982071,0.13922606,39009.0,39006.0,1.2]
["bitfinex","BTCUSD",1646459982275,0.31532053,39008.0,39007.0,0.676815]
["bitfinex","BTCUSD",1646459982469,0.001,39011.0,39007.0,0.746025]
["bitfinex","BTCUSD",1646459983071,0.001,39011.0,39008.0,0.20053105]
["bitfinex","BTCUSD",1646459983270,0.0032,39014.0,39010.0,1.2]
["bitfinex","BTCUSD",1646459983473,0.011261,39022.0,39014.0,0.02565]
["bitfinex","BTCUSD",1646459983474,0.010961,39022.0,39014.0,0.02565]
["bitfinex","BTCUSD",1646459983675,0.001,39022.0,39016.0,0.02565]
["bitfinex","BTCUSD",1646459983930,0.001,39022.0,39017.0,0.376815]
["bitfinex","BTCUSD",1646459984131,0.001,39022.0,39020.0,0.20977949]
["bitfinex","BTCUSD",1646459984334,0.0003,39025.0,39021.0,0.3]
["bitfinex","BTCUSD",1646459984531,0.0003,39025.0,39022.0,0.376815]
["bitfinex","BTCUSD",1646459984731,0.05131363,39023.0,39022.0,0.376815]
["bitfinex","BTCUSD",1646459984932,0.05131231,39023.0,39022.0,0.376815]
["bitfinex","BTCUSD",1646459985332,0.0003,39025.0,39022.0,0.59079063]
["bitfinex","BTCUSD",1646459985535,0.051311,39023.0,39022.0,0.376815]
["bitfinex","BTCUSD",1646459985733,0.05130902,39023.0,39020.0,0.3]
["bitfinex","BTCUSD",1646459986033,0.0003,39025.0,39021.0,0.376815]
["bitfinex","BTCUSD",1646459986232,0.0003,39025.0,39022.0,0.676815]
["bitfinex","BTCUSD",1646459986433,0.05130639,39023.0,39022.0,0.376815]
["bitfinex","BTCUSD",1646459986633,0.0003,39025.0,39022.0,0.86380345]
["bitfinex","BTCUSD",1646459986834,0.00053874,39025.0,39023.0,0.376815]
["bitfinex","BTCUSD",1646459987036,0.00053874,39025.0,39024.0,0.676815]
["bitfinex","BTCUSD",1646459987234,0.0021,39027.0,39026.0,0.402465]
["bitfinex","BTCUSD",1646459987438,0.00205482,39031.0,39026.0,0.702465]
["bitfinex","BTCUSD",1646459987879,0.0011,39031.0,39026.0,0.702465]
["bitfinex","BTCUSD",1646459990987,0.0011,39031.0,39029.0,1.186365]
["bitfinex","BTCUSD",1646459991183,0.0011,39031.0,39029.0,1.486365]
["bitfinex","BTCUSD",1646459991635,0.00133873,39031.0,39029.0,0.70346611]
["bitfinex","BTCUSD",1646459992137,0.00133873,39031.0,39029.0,0.702465]
["bitfinex","BTCUSD",1646459992337,0.00133873,39031.0,39026.0,0.3]
["bitfinex","BTCUSD",1646459992538,0.00133873,39031.0,39026.0,0.4]
["bitfinex","BTCUSD",1646459992735,0.0011,39031.0,39026.0,0.4]
["bitfinex","BTCUSD",1646459992935,0.00132026,39031.0,39027.0,0.376815]
["bitfinex","BTCUSD",1646459993136,0.00132026,39031.0,39029.0,0.376815]
["bitfinex","BTCUSD",1646459993337,0.00132026,39031.0,39029.0,0.702465]
["bitfinex","BTCUSD",1646459993739,0.0001,39030.0,39029.0,0.402465]
["bitfinex","BTCUSD",1646459993936,0.0001,39030.0,39028.0,0.002]
["bitfinex","BTCUSD",1646459994138,0.0001,39030.0,39029.0,0.376815]
["bitfinex","BTCUSD",1646459995570,0.00394575,39037.0,39029.0,0.376815]
["bitfinex","BTCUSD",1646459995571,0.36694991,39045.0,39030.0,1.2]
["bitfinex","BTCUSD",1646459995770,0.36804991,39052.0,39033.0,0.15]
["bitfinex","BTCUSD",1646459995970,0.0011,39052.0,39034.0,0.676815]
["bitfinex","BTCUSD",1646459996371,0.0011,39052.0,39037.0,0.376815]
["bitfinex","BTCUSD",1646459996568,0.15803579,39048.0,39041.0,0.376815]
["bitfinex","BTCUSD",1646459996770,0.30803579,39048.0,39036.0,0.1238]
["bitfinex","BTCUSD",1646459997070,0.30803579,39048.0,39035.0,0.3]
["bitfinex","BTCUSD",1646459997071,0.0515,39047.0,39035.0,0.3]
["bitfinex","BTCUSD",1646459997268,0.0515,39047.0,39031.0,0.00408438]
["bitfinex","BTCUSD",1646459997468,0.24698607,39048.0,39031.0,0.00408438]
["bitfinex","BTCUSD",1646459997671,0.21067651,39044.0,39034.0,0.19988657]
["bitfinex","BTCUSD",1646459997869,0.21067651,39044.0,39035.0,0.3]
["bitfinex","BTCUSD",1646459998068,0.00016952,39044.0,39035.0,0.3]
["bitfinex","BTCUSD",1646459998470,0.00016952,39044.0,39036.0,0.376815]
["bitfinex","BTCUSD",1646459998670,0.001737,39049.0,39037.0,0.676815]
["bitfinex","BTCUSD",1646459998928,0.00016952,39041.0,39038.0,0.376815]
["bitfinex","BTCUSD",1646459999120,0.00016952,39041.0,39039.0,0.3]
["bitfinex","BTCUSD",1646459999419,0.00016952,39041.0,39040.0,0.376815]
["bitfinex","BTCUSD",1646459999821,0.20199244,39047.0,39038.0,0.005]
["bitfinex","BTCUSD",1646460000021,0.0011,39052.0,39042.0,0.20287623]
["bitfinex","BTCUSD",1646460000224,0.0011,39052.0,39040.0,0.16774002]
["bitfinex","BTCUSD",1646460000225,0.00091422,39049.0,39043.0,0.676815]
["bitfinex","BTCUSD",1646460000423,0.00091422,39049.0,39041.0,0.3]
["bitfinex","BTCUSD",1646460000619,0.00091422,39049.0,39040.0,0.16774002]
["bitfinex","BTCUSD",1646460001020,0.00091422,39049.0,39038.0,0.005]
["bitfinex","BTCUSD",1646460001021,0.16948137,39047.0,39038.0,0.005]
["bitfinex","BTCUSD",1646460001324,0.16948137,39047.0,39035.0,0.376815]
["bitfinex","BTCUSD",1646460001325,0.15486048,39043.0,39035.0,0.376815]
["bitfinex","BTCUSD",1646460001622,0.00022308,39046.0,39037.0,0.376815]
["bitfinex","BTCUSD",1646460001820,0.00022308,39046.0,39039.0,0.376815]
["bitfinex","BTCUSD",1646460002022,0.00022308,39046.0,39040.0,0.3]
["bitfinex","BTCUSD",1646460002220,0.0011,39052.0,39041.0,0.376815]
["bitfinex","BTCUSD",1646460002423,0.00016355,39044.0,39036.0,0.376815]
["bitfinex","BTCUSD",1646460002692,0.00016355,39044.0,39035.0,0.304]
["bitfinex","BTCUSD",1646460002693,0.00016355,39044.0,39042.0,0.18724463]
["bitfinex","BTCUSD",1646460002896,0.00016355,39044.0,39043.0,0.676815]
["bitfinex","BTCUSD",1646460003092,0.00016355,39044.0,39043.0,0.785295]
["bitfinex","BTCUSD",1646460003292,0.00016355,39044.0,39043.0,1.569195]
["bitfinex","BTCUSD",1646460003491,0.0011,39052.0,39043.0,1.62108945]
["bitfinex","BTCUSD",1646460003692,0.00016355,39045.0,39044.0,0.1128]
["bitfinex","BTCUSD",1646460003891,0.00016355,39045.0,39044.0,0.489615]
["bitfinex","BTCUSD",1646460004291,0.00016355,39045.0,39044.0,0.515265]
["bitfinex","BTCUSD",1646460004691,0.0011,39052.0,39044.0,0.70693434]
["bitfinex","BTCUSD",1646460004891,0.00201178,39052.0,39050.0,0.16497973]
["bitfinex","BTCUSD",1646460005091,0.00201178,39052.0,39051.0,0.376815]
["bitfinex","BTCUSD",1646460005892,0.0011,39052.0,39051.0,0.376815]
["bitfinex","BTCUSD",1646460006293,0.0011,39052.0,39051.0,0.676815]
["bitfinex","BTCUSD",1646460006724,0.0011,39052.0,39051.0,0.72870945]
["bitfinex","BTCUSD",1646460007322,6e-05,39057.0,39051.0,0.72870945]
["bitfinex","BTCUSD",1646460007323,7.97e-06,39053.0,39052.0,0.02565]
["bitfinex","BTCUSD",1646460007527,0.001,39062.0,39054.0,0.80955]
["bitfinex","BTCUSD",1646460007723,0.001,39062.0,39057.0,0.02565]
["bitfinex","BTCUSD",1646460008024,0.001,39062.0,39060.0,0.402465]
["bitfinex","BTCUSD",1646460008220,0.001,39062.0,39061.0,0.02565]
["bitfinex","BTCUSD",1646460008418,0.001,39062.0,39061.0,0.402465]
["bitfinex","BTCUSD",1646460008619,0.15,39079.0,39061.0,0.61989489]
["bitfinex","BTCUSD",1646460008620,0.3,39071.0,39061.0,0.61989489]
["bitfinex","BTCUSD",1646460008818,0.6033291,39072.0,39061.0,0.59424489]
["bitfinex","BTCUSD",1646460009017,0.1933291,39072.0,39063.0,0.376815]
["bitfinex","BTCUSD",1646460009218,0.1933291,39072.0,39066.0,0.13002642]
["bitfinex","BTCUSD",1646460009418,0.36106569,39072.0,39066.0,0.13002642]
["bitfinex","BTCUSD",1646460009621,0.3,39071.0,39069.0,0.05189445]
["bitfinex","BTCUSD",1646460009821,0.36106569,39072.0,39069.0,0.05189445]
["bitfinex","BTCUSD",1646460010020,0.36106569,39072.0,39066.0,0.13002642]
["bitfinex","BTCUSD",1646460010486,0.001737,39071.0,39066.0,0.13002642]
["bitfinex","BTCUSD",1646460010889,0.51106569,39072.0,39066.0,0.13002642]
["bitfinex","BTCUSD",1646460011185,0.30044144,39073.0,39069.0,0.05189445]
["bitfinex","BTCUSD",1646460011186,0.001737,39073.0,39069.0,0.05189445]
["bitfinex","BTCUSD",1646460011387,0.001737,39079.0,39069.0,0.05189445]
["bitfinex","BTCUSD",1646460011584,0.0021,39081.0,39066.0,0.13002642]
["bitfinex","BTCUSD",1646460011784,0.0021,39081.0,39067.0,0.3]
["bitfinex","BTCUSD",1646460011985,0.001737,39080.0,39067.0,0.3]
["bitfinex","BTCUSD",1646460012185,0.0021,39081.0,39074.0,0.16321408]
["bitfinex","BTCUSD",1646460012186,0.00023327,39076.0,39074.0,0.16321408]
["bitfinex","BTCUSD",1646460012384,0.01473566,39075.0,39074.0,0.16321408]
["bitfinex","BTCUSD",1646460012586,0.01473528,39075.0,39074.0,0.16321408]
["bitfinex","BTCUSD",1646460012786,0.16962296,39084.0,39074.0,0.59192353]
["bitfinex","BTCUSD",1646460012984,0.0147349,39080.0,39070.0,0.02565]
["bitfinex","BTCUSD",1646460013187,0.0147349,39076.0,39072.0,0.376815]
["bitfinex","BTCUSD",1646460013385,0.01473452,39073.0,39072.0,0.376815]
["bitfinex","BTCUSD",1646460013589,0.01473414,39073.0,39072.0,0.376815]
["bitfinex","BTCUSD",1646460014030,0.01473377,39073.0,39072.0,0.376815]
["bitfinex","BTCUSD",1646460014233,0.01473339,39073.0,39072.0,0.42870945]
["bitfinex","BTCUSD",1646460014428,0.17686091,39078.0,39072.0,0.68876229]
["bitfinex","BTCUSD",1646460014629,0.17686091,39078.0,39073.0,0.376815]
["bitfinex","BTCUSD",1646460014630,0.0089423,39074.0,39073.0,0.376815]
["bitfinex","BTCUSD",1646460014830,0.0089423,39074.0,39072.0,0.26005284]
["bitfinex","BTCUSD",1646460015029,0.15207469,39077.0,39072.0,0.26005284]
["bitfinex","BTCUSD",1646460015231,0.00894207,39073.0,39072.0,0.63686784]
["bitfinex","BTCUSD",1646460015429,0.00894207,39073.0,39072.0,0.26005284]
["bitfinex","BTCUSD",1646460015430,0.00894184,39073.0,39072.0,0.26005284]
["bitfinex","BTCUSD",1646460015632,0.17686091,39078.0,39072.0,0.26005284]
["bitfinex","BTCUSD",1646460015833,0.00894161,39074.0,39072.0,0.31194729]
["bitfinex","BTCUSD",1646460016030,0.0089415,39073.0,39072.0,0.26005284]
["bitfinex","BTCUSD",1646460016232,0.00894127,39073.0,39072.0,0.26005284]
["bitfinex","BTCUSD",1646460017433,0.00894127,39073.0,39072.0,0.31194729]
["bitfinex","BTCUSD",1646460018672,0.00894127,39073.0,39071.0,0.000205]
["bitfinex","BTCUSD",1646460018673,1.2,39072.0,39071.0,0.000205]
["bitfinex","BTCUSD",1646460018873,1.4670887,39072.0,39071.0,0.000205]
["bitfinex","BTCUSD",1646460019070,1.4670887,39072.0,39050.0,0.3057]
["bitfinex","BTCUSD",1646460019071,2.57165331,39072.0,39053.0,0.17249551]
["bitfinex","BTCUSD",1646460019272,2.57165331,39072.0,39050.0,0.1205]
["bitfinex","BTCUSD",1646460019274,0.15,39066.0,39050.0,0.1205]
["bitfinex","BTCUSD",1646460019471,0.3515,39065.0,39050.0,0.1205]
["bitfinex","BTCUSD",1646460019674,0.35619918,39065.0,39050.0,0.1205]
["bitfinex","BTCUSD",1646460019873,0.21116569,39060.0,39053.0,0.21067043]
["bitfinex","BTCUSD",1646460020074,0.0515,39059.0,39053.0,0.21067043]
["bitfinex","BTCUSD",1646460020276,0.18696647,39057.0,39053.0,0.21067043]
["bitfinex","BTCUSD",1646460020473,0.0515,39059.0,39055.0,0.00020509]
["bitfinex","BTCUSD",1646460021521,0.0515,39059.0,39053.0,0.21067043]
["bitfinex","BTCUSD",1646460021522,0.17502271,39058.0,39053.0,0.21067043]
["bitfinex","BTCUSD",1646460021721,0.22652271,39058.0,39055.0,0.00018599]
["bitfinex","BTCUSD",1646460022720,0.22652271,39058.0,39045.0,0.1737]
["bitfinex","BTCUSD",1646460022923,0.3,39057.0,39055.0,0.00018599]
["bitfinex","BTCUSD",1646460023122,0.22652271,39058.0,39055.0,0.00018599]
["bitfinex","BTCUSD",1646460023626,0.0515,39058.0,39055.0,0.00018599]
["bitfinex","BTCUSD",1646460023822,0.0515,39058.0,39053.0,0.19303232]
["bitfinex","BTCUSD",1646460024023,0.0515,39058.0,39055.0,0.00018599]
["bitfinex","BTCUSD",1646460024423,0.05429944,39058.0,39055.0,0.00018599]
["bitfinex","BTCUSD",1646460024623,0.05429944,39058.0,39056.0,0.376815]
["bitfinex","BTCUSD",1646460025674,0.00279944,39058.0,39056.0,0.376815]
["bitfinex","BTCUSD",1646460028924,0.00279944,39058.0,39055.0,0.00016834]
["bitfinex","BTCUSD",1646460029122,0.00679679,39064.0,39056.0,0.376815]
["bitfinex","BTCUSD",1646460029325,0.16705411,39063.0,39055.0,0.00016834]
["bitfinex","BTCUSD",1646460029522,0.19209102,39061.0,39055.0,0.00016834]
["bitfinex","BTCUSD",1646460030223,0.19209102,39061.0,39051.0,0.004]
["bitfinex","BTCUSD",1646460030523,0.19209102,39061.0,39056.0,0.00016833]
["bitfinex","BTCUSD",1646460030925,0.24359102,39061.0,39056.0,0.00016833]
["bitfinex","BTCUSD",1646460031531,0.24359102,39061.0,39051.0,0.004]
["bitfinex","BTCUSD",1646460031824,0.24359102,39061.0,39057.0,0.00016833]
["bitfinex","BTCUSD",1646460032423,0.46658761,39060.0,39057.0,0.00016833]
["bitfinex","BTCUSD",1646460032671,0.46658761,39060.0,39045.0,0.1128]
["bitfinex","BTCUSD",1646460032672,0.0515,39059.0,39045.0,0.1128]
["bitfinex","BTCUSD",1646460032871,0.3,39058.0,39057.0,0.00016723]
["bitfinex","BTCUSD",1646460033071,0.0515,39059.0,39057.0,0.00016723]
["bitfinex","BTCUSD",1646460033273,0.3,39058.0,39057.0,0.00016723]
["bitfinex","BTCUSD",1646460033871,0.16632282,39049.0,39044.0,0.05]
["bitfinex","BTCUSD",1646460034074,0.15553932,39055.0,39050.0,0.03264564]
["bitfinex","BTCUSD",1646460034472,0.1602385,39055.0,39050.0,0.03264564]
["bitfinex","BTCUSD",1646460034874,0.0555,39059.0,39050.0,0.24115581]
["bitfinex","BTCUSD",1646460035274,0.0555,39059.0,39051.0,0.00016726]
["bitfinex","BTCUSD",1646460035476,0.0515,39059.0,39051.0,0.00016726]
["bitfinex","BTCUSD",1646460035674,0.17545761,39056.0,39051.0,0.00016726]
["bitfinex","BTCUSD",1646460036274,0.0515,39059.0,39050.0,0.24115581]
["bitfinex","BTCUSD",1646460036522,0.0515,39059.0,39052.0,0.00016818]
["bitfinex","BTCUSD",1646460037318,0.0515,39059.0,39050.0,0.24115581]
["bitfinex","BTCUSD",1646460037319,0.16222767,39056.0,39050.0,0.24115581]
["bitfinex","BTCUSD",1646460037519,0.16222767,39056.0,39054.0,0.00016817]
["bitfinex","BTCUSD",1646460038520,0.16222767,39056.0,39050.0,0.24115581]
["bitfinex","BTCUSD",1646460038720,0.0515,39055.0,39050.0,0.24115581]
["bitfinex","BTCUSD",1646460038920,0.0515,39055.0,39053.0,0.00016817]
["bitfinex","BTCUSD",1646460039722,0.2058,39055.0,39050.0,0.03264564]
["bitfinex","BTCUSD",1646460039923,0.21643363,39054.0,39050.0,0.03264564]
["bitfinex","BTCUSD",1646460040177,0.3515,39053.0,39050.0,0.03264564]
["bitfinex","BTCUSD",1646460040468,1.2897,39053.0,39050.0,0.03264564]
["bitfinex","BTCUSD",1646460041070,0.3043,39052.0,39050.0,0.03264564]
["bitfinex","BTCUSD",1646460041266,0.3515,39051.0,39050.0,0.03281326]
["bitfinex","BTCUSD",1646460041869,1.2897,39051.0,39050.0,0.03281326]
["bitfinex","BTCUSD",1646460042065,0.5058,39051.0,39050.0,0.03281326]
["bitfinex","BTCUSD",1646460042267,0.5058,39051.0,39050.0,0.03264564]
["bitfinex","BTCUSD",1646460043066,0.2058,39051.0,39050.0,0.03264564]
["bitfinex","BTCUSD",1646460043267,0.5058,39051.0,39050.0,0.03264564]
["bitfinex","BTCUSD",1646460046818,0.6558,39051.0,39050.0,0.03264564]
["bitfinex","BTCUSD",1646460047024,1.4397,39051.0,39050.0,0.03264564]
["bitfinex","BTCUSD",1646460047420,1.4897,39051.0,39050.0,0.03264564]
["bitfinex","BTCUSD",1646460047680,1.70251183,39051.0,39050.0,0.03264564]
["bitfinex","BTCUSD",1646460048781,1.70426362,39051.0,39050.0,0.03264564]
["bitfinex","BTCUSD",1646460049382,1.62226993,39051.0,39050.0,0.03264564]
["bitfinex","BTCUSD",1646460050186,0.68836993,39051.0,39050.0,0.03264564]
["bitfinex","BTCUSD",1646460050386,0.75246493,39051.0,39050.0,0.03264564]
["bitfinex","BTCUSD",1646460051086,0.60246493,39051.0,39050.0,0.03264564]
["bitfinex","BTCUSD",1646460051526,0.23836993,39051.0,39050.0,0.03264564]
["bitfinex","BTCUSD",1646460052128,0.23836993,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460052129,0.53836993,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460052526,1.32226993,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460052728,1.38636593,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460053327,1.68636593,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460053927,1.43636593,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460054126,1.58636593,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460054330,1.68636593,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460057171,0.90246593,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460057374,1.68636593,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460058170,1.23636593,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460058371,1.38636593,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460059635,1.23636593,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460059838,1.13636593,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460060037,1.34472724,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460060236,1.13636593,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460063472,1.23636593,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460064073,1.23618641,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460066176,0.00175179,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460069319,0.02646661,39054.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460070173,0.02646661,39054.0,39050.0,0.02781331]
["bitfinex","BTCUSD",1646460071175,0.02646661,39054.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460071376,0.02646661,39054.0,39050.0,0.02781331]
["bitfinex","BTCUSD",1646460072275,0.02646661,39054.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460072476,0.02646661,39054.0,39050.0,0.02781331]
["bitfinex","BTCUSD",1646460072680,0.00146661,39054.0,39051.0,0.376815]
["bitfinex","BTCUSD",1646460072881,0.00146661,39054.0,39053.0,0.376815]
["bitfinex","BTCUSD",1646460073280,0.00146661,39054.0,39051.0,0.376815]
["bitfinex","BTCUSD",1646460073676,0.00146661,39054.0,39052.0,0.00016766]
["bitfinex","BTCUSD",1646460073921,0.1881351,39061.0,39053.0,0.17280017]
["bitfinex","BTCUSD",1646460074222,0.007,39057.0,39054.0,0.376815]
["bitfinex","BTCUSD",1646460074823,0.007,39057.0,39054.0,0.37698265]
["bitfinex","BTCUSD",1646460075522,0.00125935,39061.0,39059.0,0.18907533]
["bitfinex","BTCUSD",1646460078282,0.00125935,39061.0,39060.0,0.376815]
["bitfinex","BTCUSD",1646460078782,0.00233543,39061.0,39060.0,0.376815]
["bitfinex","BTCUSD",1646460080081,0.00233543,39061.0,39060.0,0.88816889]
["bitfinex","BTCUSD",1646460080282,0.00233543,39061.0,39060.0,0.676815]
["bitfinex","BTCUSD",1646460080483,0.36449899,39066.0,39060.0,0.702465]
["bitfinex","BTCUSD",1646460080686,0.36449899,39066.0,39065.0,0.204944]
["bitfinex","BTCUSD",1646460080989,0.36449899,39066.0,39065.0,0.18444961]
["bitfinex","BTCUSD",1646460080990,0.36642125,39066.0,39065.0,0.18444961]
["bitfinex","BTCUSD",1646460082461,0.00192226,39066.0,39064.0,0.00020524]
["bitfinex","BTCUSD",1646460082661,0.00192234,39065.0,39064.0,0.00020524]
["bitfinex","BTCUSD",1646460083061,0.00192234,39065.0,39056.0,0.3]
["bitfinex","BTCUSD",1646460083262,0.44220599,39071.0,39063.0,0.00020525]
["bitfinex","BTCUSD",1646460083461,0.21122368,39065.0,39063.0,0.00020525]
["bitfinex","BTCUSD",1646460083763,0.18932283,39064.0,39063.0,0.00020525]
["bitfinex","BTCUSD",1646460084160,0.00192251,39064.0,39063.0,0.00020525]
["bitfinex","BTCUSD",1646460084362,0.00192251,39064.0,39061.0,0.00286663]
["bitfinex","BTCUSD",1646460084561,0.21401437,39065.0,39062.0,0.00018524]
["bitfinex","BTCUSD",1646460084761,0.00192251,39063.0,39062.0,0.00018524]
["bitfinex","BTCUSD",1646460085488,0.00192251,39063.0,39061.0,0.00286663]
["bitfinex","BTCUSD",1646460085687,0.21401437,39065.0,39061.0,0.00305188]
["bitfinex","BTCUSD",1646460086088,0.20401437,39065.0,39061.0,0.00305188]
["bitfinex","BTCUSD",1646460086688,0.00279069,39065.0,39061.0,0.00286663]
["bitfinex","BTCUSD",1646460086888,0.00279069,39065.0,39061.0,0.00305187]
["bitfinex","BTCUSD",1646460087889,0.00279069,39065.0,39061.0,0.00286663]
["bitfinex","BTCUSD",1646460088089,0.00279069,39065.0,39061.0,0.00303425]
["bitfinex","BTCUSD",1646460089126,0.15872536,39066.0,39057.0,0.20833766]
["bitfinex","BTCUSD",1646460089326,0.15872536,39066.0,39061.0,0.00016762]
["bitfinex","BTCUSD",1646460089327,0.20866711,39063.0,39061.0,0.00016762]
["bitfinex","BTCUSD",1646460089928,0.36707126,39066.0,39061.0,0.00016762]
["bitfinex","BTCUSD",1646460090328,0.36707126,39066.0,39058.0,0.3]
["bitfinex","BTCUSD",1646460090530,0.37107126,39067.0,39058.0,0.3]
["bitfinex","BTCUSD",1646460090928,0.21396369,39064.0,39058.0,0.3]
["bitfinex","BTCUSD",1646460091329,0.21396369,39064.0,39057.0,0.20833766]
["bitfinex","BTCUSD",1646460091729,0.21396369,39064.0,39059.0,0.00016826]
["bitfinex","BTCUSD",1646460092530,0.36707126,39066.0,39059.0,0.00016826]
["bitfinex","BTCUSD",1646460092775,0.36707126,39066.0,39058.0,0.3]
["bitfinex","BTCUSD",1646460092979,0.36707126,39066.0,39060.0,0.00016826]
["bitfinex","BTCUSD",1646460093979,0.36707126,39067.0,39058.0,0.3]
["bitfinex","BTCUSD",1646460094181,0.36707126,39067.0,39061.0,0.00016825]
["bitfinex","BTCUSD",1646460095179,0.2128255,39062.0,39059.0,0.002193]
["bitfinex","BTCUSD",1646460096828,0.37107126,39066.0,39060.0,0.376815]
["bitfinex","BTCUSD",1646460097023,0.37107126,39066.0,39059.0,0.002193]
["bitfinex","BTCUSD",1646460097222,0.16678639,39065.0,39059.0,0.002193]
["bitfinex","BTCUSD",1646460097422,0.36707126,39066.0,39059.0,0.002193]
["bitfinex","BTCUSD",1646460097824,0.18276001,39064.0,39059.0,0.002193]
["bitfinex","BTCUSD",1646460098925,0.18276001,39064.0,39060.0,0.00020609]
["bitfinex","BTCUSD",1646460099926,0.18276001,39064.0,39057.0,0.376815]
["bitfinex","BTCUSD",1646460100173,0.18276001,39064.0,39060.0,0.00020609]
["bitfinex","BTCUSD",1646460101176,0.18276001,39064.0,39058.0,0.3]
["bitfinex","BTCUSD",1646460101375,0.18276001,39064.0,39060.0,0.00020609]
["bitfinex","BTCUSD",1646460101776,0.36707126,39065.0,39060.0,0.00020609]
["bitfinex","BTCUSD",1646460102375,0.36707126,39065.0,39057.0,0.3]
["bitfinex","BTCUSD",1646460102575,0.36707126,39065.0,39061.0,0.00020609]
["bitfinex","BTCUSD",1646460103477,0.36707126,39065.0,39057.0,0.3]
["bitfinex","BTCUSD",1646460103674,0.36707126,39065.0,39061.0,0.00019413]
["bitfinex","BTCUSD",1646460103923,0.36707126,39065.0,39061.0,0.00198678]
["bitfinex","BTCUSD",1646460104526,0.3147047,39063.0,39061.0,0.00198678]
["bitfinex","BTCUSD",1646460104724,0.3147047,39063.0,39061.0,0.00179265]
["bitfinex","BTCUSD",1646460104924,0.3147047,39062.0,39061.0,0.00198678]
["bitfinex","BTCUSD",1646460105125,0.3112946,39062.0,39061.0,0.00198678]
["bitfinex","BTCUSD",1646460105826,0.3112946,39062.0,39061.0,0.00179265]
["bitfinex","BTCUSD",1646460107227,0.37107126,39064.0,39061.0,0.00179265]
["bitfinex","BTCUSD",1646460107430,0.36707126,39063.0,39061.0,0.00179265]
["bitfinex","BTCUSD",1646460107673,0.36707126,39064.0,39061.0,0.00179265]
["bitfinex","BTCUSD",1646460107873,0.36707126,39063.0,39061.0,0.00179265]
["bitfinex","BTCUSD",1646460108274,0.36707126,39064.0,39061.0,0.00179265]
["bitfinex","BTCUSD",1646460109577,0.36707126,39063.0,39061.0,0.00179265]
["bitfinex","BTCUSD",1646460109776,0.36707126,39062.0,39061.0,0.00195868]
["bitfinex","BTCUSD",1646460110576,0.36707126,39063.0,39061.0,0.00195868]
["bitfinex","BTCUSD",1646460110776,0.36707126,39063.0,39061.0,0.00179265]
["bitfinex","BTCUSD",1646460111176,0.315949,39067.0,39061.0,0.00179265]
["bitfinex","BTCUSD",1646460111177,0.36707126,39062.0,39061.0,0.00179265]
["bitfinex","BTCUSD",1646460111428,0.36707126,39063.0,39061.0,0.00179265]
["bitfinex","BTCUSD",1646460111828,0.36707126,39062.0,39061.0,0.00179265]
["bitfinex","BTCUSD",1646460112029,0.07243622,39062.0,39061.0,0.00179265]
["bitfinex","BTCUSD",1646460112427,0.07243622,39066.0,39061.0,0.00179265]
["bitfinex","BTCUSD",1646460112627,0.36739523,39062.0,39061.0,0.00179265]
["bitfinex","BTCUSD",1646460114335,0.36739523,39063.0,39061.0,0.37860765]
["bitfinex","BTCUSD",1646460114629,0.243353,39076.0,39063.0,0.376815]
["bitfinex","BTCUSD",1646460114630,0.36739523,39065.0,39063.0,0.376815]
["bitfinex","BTCUSD",1646460114833,0.00192239,39064.0,39063.0,0.376815]
["bitfinex","BTCUSD",1646460115477,0.00192239,39064.0,39063.0,0.5515208]
["bitfinex","BTCUSD",1646460115878,0.36931762,39064.0,39063.0,0.5515208]
["bitfinex","BTCUSD",1646460116080,0.36931752,39064.0,39063.0,0.5515208]
["bitfinex","BTCUSD",1646460117277,0.36931742,39064.0,39063.0,0.5515208]
["bitfinex","BTCUSD",1646460118582,0.36931742,39064.0,39063.0,0.55332865]
["bitfinex","BTCUSD",1646460119430,0.00192219,39064.0,39063.0,0.55332865]
["bitfinex","BTCUSD",1646460119631,0.0399239,39074.0,39063.0,1.02897865]
["bitfinex","BTCUSD",1646460119632,0.36739523,39067.0,39063.0,1.02897865]
["bitfinex","BTCUSD",1646460119832,0.03822956,39080.0,39063.0,1.02897865]
["bitfinex","BTCUSD",1646460119833,0.36739523,39069.0,39065.0,0.15]
["bitfinex","BTCUSD",1646460120034,0.36739523,39070.0,39066.0,0.796315]
["bitfinex","BTCUSD",1646460120233,0.03822956,39080.0,39067.0,0.27565]
["bitfinex","BTCUSD",1646460120234,0.36739523,39072.0,39067.0,0.27565]
["bitfinex","BTCUSD",1646460120431,0.36739523,39072.0,39070.0,0.376815]
["bitfinex","BTCUSD",1646460120631,0.00701952,39071.0,39070.0,0.56256954]
["bitfinex","BTCUSD",1646460121434,0.00701952,39071.0,39070.0,0.86256954]
["bitfinex","BTCUSD",1646460122974,0.00701952,39071.0,39070.0,0.56196954]
["bitfinex","BTCUSD",1646460123774,0.00701952,39071.0,39070.0,0.56414339]
["bitfinex","BTCUSD",1646460123973,0.00701952,39071.0,39070.0,0.37838885]
["bitfinex","BTCUSD",1646460124377,0.00701952,39071.0,39070.0,0.00217385]
["bitfinex","BTCUSD",1646460124577,0.05851952,39071.0,39070.0,0.00217385]
["bitfinex","BTCUSD",1646460125174,0.17057046,39071.0,39070.0,0.00217385]
["bitfinex","BTCUSD",1646460126175,0.17057046,39071.0,39060.0,0.1181]
["bitfinex","BTCUSD",1646460126423,0.0515,39071.0,39069.0,0.00016893]
["bitfinex","BTCUSD",1646460126622,0.69311941,39070.0,39069.0,0.00016893]
["bitfinex","BTCUSD",1646460126824,0.74461941,39070.0,39069.0,0.00016893]
["bitfinex","BTCUSD",1646460127021,0.44461941,39070.0,39069.0,0.00016893]
["bitfinex","BTCUSD",1646460127522,0.1886872,39063.0,39060.0,0.1181]
["bitfinex","BTCUSD",1646460127722,0.3498284,39063.0,39056.0,0.462]
["bitfinex","BTCUSD",1646460127924,0.1886872,39063.0,39057.0,0.3]
["bitfinex","BTCUSD",1646460128123,0.1886872,39063.0,39058.0,0.376211]
["bitfinex","BTCUSD",1646460128925,0.20107122,39062.0,39059.0,0.00016857]
["bitfinex","BTCUSD",1646460129224,0.1886872,39063.0,39059.0,0.00016857]
["bitfinex","BTCUSD",1646460129424,0.1886872,39063.0,39060.0,0.376211]
["bitfinex","BTCUSD",1646460129624,0.1886872,39063.0,39059.0,0.00016857]
["bitfinex","BTCUSD",1646460129925,0.1886872,39063.0,39055.0,0.3]
["bitfinex","BTCUSD",1646460130174,0.1886872,39063.0,39060.0,0.00016857]
["bitfinex","BTCUSD",1646460130374,0.35538887,39063.0,39060.0,0.00016857]
["bitfinex","BTCUSD",1646460130779,0.0515,39062.0,39060.0,0.00016857]
["bitfinex","BTCUSD",1646460131179,0.0515,39062.0,39052.0,0.4841]
["bitfinex","BTCUSD",1646460131382,0.0515,39062.0,39060.0,0.00016857]
["bitfinex","BTCUSD",1646460132379,0.0515,39062.0,39054.0,0.18150517]
["bitfinex","BTCUSD",1646460132582,0.0515,39062.0,39059.0,0.00016866]
["bitfinex","BTCUSD",1646460133384,0.36732972,39061.0,39059.0,0.00016866]
["bitfinex","BTCUSD",1646460133589,0.36732972,39061.0,39052.0,0.1213]
["bitfinex","BTCUSD",1646460133590,0.0515,39060.0,39052.0,0.1213]
["bitfinex","BTCUSD",1646460133786,0.41882972,39060.0,39059.0,0.00016866]
["bitfinex","BTCUSD",1646460134636,0.41882972,39060.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460134637,0.11611503,39060.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460134832,0.31488064,39056.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460135129,0.0515,39055.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460135329,0.19003318,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460135530,0.37821607,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460135733,0.42971607,39051.0,39050.0,0.02764564]
["bitfinex","BTCUSD",1646460138186,0.42971607,39051.0,39049.0,0.00016869]
["bitfinex","BTCUSD",1646460138387,0.42971607,39051.0,39041.0,0.1166]
["bitfinex","BTCUSD",1646460138388,0.42971607,39051.0,39042.0,0.0002]
["bitfinex","BTCUSD",1646460138586,0.42971607,39051.0,39049.0,0.00016869]
["bitfinex","BTCUSD",1646460138785,0.74459671,39051.0,39049.0,0.00016869]
["bitfinex","BTCUSD",1646460138985,0.43202489,39051.0,39049.0,0.00016869]
["bitfinex","BTCUSD",1646460139587,0.43202489,39051.0,39042.0,0.0002]
["bitfinex","BTCUSD",1646460139789,0.43202489,39051.0,39048.0,0.00016869]
["bitfinex","BTCUSD",1646460140792,0.1541508,39044.0,39042.0,0.0002]
["bitfinex","BTCUSD",1646460140994,0.0515,39047.0,39044.0,0.30830159]
["bitfinex","BTCUSD",1646460142028,0.0515,39047.0,39044.0,0.3084703]
["bitfinex","BTCUSD",1646460143025,0.0515,39047.0,39044.0,0.30830159]
["bitfinex","BTCUSD",1646460143226,0.0515,39047.0,39045.0,0.3]
["bitfinex","BTCUSD",1646460143426,0.0515,39047.0,39044.0,0.3084703]
["bitfinex","BTCUSD",1646460144328,0.0515,39047.0,39044.0,0.30830159]
["bitfinex","BTCUSD",1646460144526,0.0515,39047.0,39044.0,0.6084703]
["bitfinex","BTCUSD",1646460145479,0.16585363,39050.0,39044.0,0.60830159]
["bitfinex","BTCUSD",1646460145678,0.16585363,39050.0,39044.0,0.6084703]
["bitfinex","BTCUSD",1646460145877,0.00230675,39050.0,39044.0,0.6084703]
["bitfinex","BTCUSD",1646460146777,0.00230675,39050.0,39044.0,0.60830159]
["bitfinex","BTCUSD",1646460146978,0.00230675,39050.0,39045.0,0.0001687]
["bitfinex","BTCUSD",1646460147978,0.00230675,39050.0,39044.0,0.60830159]
["bitfinex","BTCUSD",1646460148181,0.00230675,39050.0,39046.0,0.0001687]
["bitfinex","BTCUSD",1646460149031,0.00230675,39050.0,39044.0,0.60830159]
["bitfinex","BTCUSD",1646460149227,0.00230675,39050.0,39046.0,0.0001687]
["bitfinex","BTCUSD",1646460149831,0.00230675,39050.0,39047.0,0.376211]
["bitfinex","BTCUSD",1646460150229,0.00230675,39050.0,39047.0,0.3755303]
["bitfinex","BTCUSD",1646460150429,0.00230675,39050.0,39047.0,0.375699]
["bitfinex","BTCUSD",1646460151433,0.00230675,39050.0,39047.0,0.3755303]
["bitfinex","BTCUSD",1646460151633,0.00230675,39050.0,39047.0,0.375699]
["bitfinex","BTCUSD",1646460152678,0.00230675,39050.0,39047.0,0.3755303]
["bitfinex","BTCUSD",1646460152880,0.00230675,39050.0,39047.0,0.375699]
["bitfinex","BTCUSD",1646460153879,0.00230675,39050.0,39047.0,0.3755303]
["bitfinex","BTCUSD",1646460154081,0.00230675,39050.0,39047.0,0.375699]
["bitfinex","BTCUSD",1646460154883,0.00230675,39050.0,39049.0,0.376211]
["bitfinex","BTCUSD",1646460155281,0.00230675,39050.0,39048.0,0.376414]
["bitfinex","BTCUSD",1646460155681,0.00230675,39050.0,39047.0,0.0001687]
["bitfinex","BTCUSD",1646460155881,0.00230675,39050.0,39048.0,0.376414]
["bitfinex","BTCUSD",1646460156282,0.00230675,39050.0,39046.0,0.376414]
["bitfinex","BTCUSD",1646460156530,0.00230675,39050.0,39047.0,0.0001687]
["bitfinex","BTCUSD",1646460157530,0.00230675,39050.0,39044.0,0.30830159]
["bitfinex","BTCUSD",1646460157731,0.00230675,39050.0,39047.0,0.0001687]
["bitfinex","BTCUSD",1646460158634,0.00230675,39050.0,39045.0,0.3]
["bitfinex","BTCUSD",1646460158832,0.00230675,39050.0,39047.0,0.0001687]
["bitfinex","BTCUSD",1646460159834,0.00230675,39050.0,39045.0,0.3]
["bitfinex","BTCUSD",1646460160033,0.00230675,39050.0,39047.0,0.0001687]
["bitfinex","BTCUSD",1646460160674,0.00230675,39050.0,39048.0,0.2017008]
["bitfinex","BTCUSD",1646460161274,0.00230675,39050.0,39047.0,0.0001687]
["bitfinex","BTCUSD",1646460162275,0.00230675,39050.0,39045.0,0.30031]
["bitfinex","BTCUSD",1646460162475,0.00230675,39050.0,39047.0,0.0001687]
["bitfinex","BTCUSD",1646460163576,0.00230675,39050.0,39045.0,0.00031]
["bitfinex","BTCUSD",1646460163777,0.00230675,39050.0,39047.0,0.0001687]
["bitfinex","BTCUSD",1646460164027,0.18234878,39050.0,39047.0,0.0001687]
["bitfinex","BTCUSD",1646460164425,0.00230675,39050.0,39047.0,0.0001687]
["bitfinex","BTCUSD",1646460164627,0.00230675,39050.0,39045.0,0.00031]
["bitfinex","BTCUSD",1646460165025,0.00230675,39050.0,39047.0,0.0001687]
["bitfinex","BTCUSD",1646460165826,0.00230675,39050.0,39045.0,0.00031]
["bitfinex","BTCUSD",1646460166228,0.00230675,39050.0,39047.0,0.0001687]
["bitfinex","BTCUSD",1646460167231,0.00230675,39050.0,39045.0,0.00031]
["bitfinex","BTCUSD",1646460167428,0.00230675,39050.0,39047.0,0.0001687]
["bitfinex","BTCUSD",1646460167875,0.05380675,39050.0,39047.0,0.0001687]
["bitfinex","BTCUSD",1646460168277,0.05380675,39050.0,39045.0,0.00031]
["bitfinex","BTCUSD",1646460168578,0.05380675,39050.0,39047.0,0.0001687]
["bitfinex","BTCUSD",1646460169580,0.05380675,39050.0,39045.0,0.00031]
["bitfinex","BTCUSD",1646460169782,0.05380675,39050.0,39047.0,0.0001687]
["bitfinex","BTCUSD",1646460170781,0.21459309,39047.0,39045.0,0.00031]
["bitfinex","BTCUSD",1646460172929,0.21459309,39047.0,39044.0,0.3037803]
["bitfinex","BTCUSD",1646460173126,0.21459309,39047.0,39044.0,0.30361159]
["bitfinex","BTCUSD",1646460173328,0.21459309,39047.0,39044.0,0.30378072]
["bitfinex","BTCUSD",1646460174227,0.21459309,39047.0,39044.0,0.30361159]
["bitfinex","BTCUSD",1646460174428,0.21459309,39047.0,39044.0,0.30378072]
["bitfinex","BTCUSD",1646460175473,0.21459309,39047.0,39044.0,0.30361159]
["bitfinex","BTCUSD",1646460175774,0.21459309,39047.0,39044.0,0.30378072]
["bitfinex","BTCUSD",1646460176775,0.21459309,39047.0,39044.0,0.30361159]
["bitfinex","BTCUSD",1646460176976,0.21459309,39047.0,39044.0,0.30378021]
["bitfinex","BTCUSD",1646460177580,0.00230469,39049.0,39047.0,0.34579334]
["bitfinex","BTCUSD",1646460178178,0.00230469,39049.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460178580,0.31705583,39049.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460178780,0.31475114,39049.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460183782,0.31475114,39048.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460184383,0.31623426,39048.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460186529,0.00148312,39048.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460189428,0.31623426,39048.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460190577,0.00148312,39048.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460191979,0.31623426,39048.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460194728,0.00148312,39048.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460194928,0.31623426,39048.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460195928,0.00148312,39048.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460196530,0.43183326,39048.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460196731,0.21644343,39048.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460198575,1.2674625,39048.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460198874,0.60370651,39048.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460199074,1.42545656,39048.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460199375,0.64155656,39048.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460199775,1.30531255,39048.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460200176,1.42545656,39048.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460200376,0.64155656,39048.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460200779,0.52141255,39048.0,39047.0,0.24579334]
["bitfinex","BTCUSD",1646460201432,0.52141255,39048.0,39047.0,0.24571796]
["bitfinex","BTCUSD",1646460201631,1.30531255,39048.0,39047.0,0.24571796]
["bitfinex","BTCUSD",1646460201831,0.52141255,39048.0,39047.0,0.24571796]
["bitfinex","BTCUSD",1646460202032,0.64155656,39048.0,39047.0,0.24571796]
["bitfinex","BTCUSD",1646460202234,0.52141255,39048.0,39047.0,0.24571796]
["bitfinex","BTCUSD",1646460203034,1.30531255,39048.0,39047.0,0.24571796]
["bitfinex","BTCUSD",1646460203437,1.42545656,39048.0,39047.0,0.24571796]
["bitfinex","BTCUSD",1646460204037,1.42545656,39048.0,39042.0,0.0002]
["bitfinex","BTCUSD",1646460204038,2.1382,39045.0,39042.0,0.0002]
["bitfinex","BTCUSD",1646460204239,1.79479687,39043.0,39042.0,0.0002]
["bitfinex","BTCUSD",1646460204440,1.79479687,39043.0,39035.0,0.008]
["bitfinex","BTCUSD",1646460204441,1.30121874,39043.0,39035.0,0.008]
["bitfinex","BTCUSD",1646460204638,0.31513528,39038.0,39035.0,0.008]
["bitfinex","BTCUSD",1646460204839,0.0515,39037.0,39035.0,0.008]
["bitfinex","BTCUSD",1646460205038,0.36663528,39037.0,39035.0,0.008]
["bitfinex","BTCUSD",1646460205279,0.31513528,39036.0,39035.0,0.008]
["bitfinex","BTCUSD",1646460205480,0.0515,39036.0,39035.0,0.008]
["bitfinex","BTCUSD",1646460206083,0.26071508,39036.0,39035.0,0.008]
["bitfinex","BTCUSD",1646460206283,0.54851367,39036.0,39035.0,0.008]
["bitfinex","BTCUSD",1646460206481,0.44356196,39036.0,39026.0,0.1126]
["bitfinex","BTCUSD",1646460206683,0.2625562,39031.0,39026.0,0.1126]
["bitfinex","BTCUSD",1646460206882,0.0515,39030.0,39023.0,0.05]
["bitfinex","BTCUSD",1646460207085,0.26154733,39030.0,39020.0,0.3]
["bitfinex","BTCUSD",1646460207383,0.21004733,39029.0,39020.0,0.3]
["bitfinex","BTCUSD",1646460207583,0.21004733,39029.0,39020.0,0.23925001]
["bitfinex","BTCUSD",1646460207584,0.0515,39028.0,39020.0,0.23925001]
["bitfinex","BTCUSD",1646460208286,0.0515,39028.0,39022.0,0.0001688]
["bitfinex","BTCUSD",1646460208485,0.0515,39028.0,39023.0,0.376414]
["bitfinex","BTCUSD",1646460209430,0.0515,39028.0,39026.0,0.21850954]
["bitfinex","BTCUSD",1646460209830,0.0515,39028.0,39027.0,0.376414]
["bitfinex","BTCUSD",1646460210431,0.21504733,39034.0,39027.0,0.376414]
["bitfinex","BTCUSD",1646460210631,0.21504733,39034.0,39028.0,0.3]
["bitfinex","BTCUSD",1646460210833,0.26654733,39034.0,39026.0,0.21867833]
["bitfinex","BTCUSD",1646460211029,0.0565,39034.0,39026.0,0.21867833]
["bitfinex","BTCUSD",1646460211630,0.0565,39034.0,39026.0,0.21850954]
["bitfinex","BTCUSD",1646460211631,0.26654733,39034.0,39026.0,0.21850954]
["bitfinex","BTCUSD",1646460211831,0.26154733,39034.0,39028.0,0.00016878]
["bitfinex","BTCUSD",1646460212031,0.25985073,39034.0,39028.0,0.00016878]
["bitfinex","BTCUSD",1646460212680,0.25985073,39034.0,39026.0,0.21850954]
["bitfinex","BTCUSD",1646460212877,0.3,39033.0,39029.0,0.00016835]
["bitfinex","BTCUSD",1646460213080,0.0515,39033.0,39029.0,0.00016835]
["bitfinex","BTCUSD",1646460213278,0.3515,39033.0,39029.0,0.00016835]
["bitfinex","BTCUSD",1646460213879,0.0515,39033.0,39021.0,0.2069158]
["bitfinex","BTCUSD",1646460214082,0.3,39032.0,39029.0,0.00016835]
["bitfinex","BTCUSD",1646460214281,0.0515,39031.0,39029.0,0.00016835]
["bitfinex","BTCUSD",1646460214479,0.0515,39030.0,39029.0,0.00016835]
["bitfinex","BTCUSD",1646460215081,0.0515,39030.0,39021.0,0.2069158]
["bitfinex","BTCUSD",1646460215280,0.0515,39030.0,39028.0,0.00016836]
["bitfinex","BTCUSD",1646460215781,0.3,39029.0,39028.0,0.00016836]
["bitfinex","BTCUSD",1646460215981,0.3515,39029.0,39028.0,0.00016836]
["bitfinex","BTCUSD",1646460216180,0.0515,39029.0,39028.0,0.00016836]
["bitfinex","BTCUSD",1646460216424,0.3515,39029.0,39019.0,0.1959]
["bitfinex","BTCUSD",1646460216628,0.3515,39029.0,39027.0,0.00016846]
["bitfinex","BTCUSD",1646460216822,0.0515,39029.0,39027.0,5.619e-05]
["bitfinex","BTCUSD",1646460217623,0.0515,39029.0,39020.0,0.15570239]
["bitfinex","BTCUSD",1646460217824,0.0515,39029.0,39021.0,0.376414]
["bitfinex","BTCUSD",1646460218625,0.05277772,39029.0,39021.0,0.376414]
["bitfinex","BTCUSD",1646460220026,0.00127772,39029.0,39026.0,0.21454296]
["bitfinex","BTCUSD",1646460220283,0.00127772,39029.0,39027.0,0.402064]
["bitfinex","BTCUSD",1646460220878,0.00127772,39029.0,39027.0,0.376414]
["bitfinex","BTCUSD",1646460221078,0.00127772,39029.0,39027.0,0.402064]
["bitfinex","BTCUSD",1646460221280,7.772e-05,39029.0,39027.0,0.402064]
["bitfinex","BTCUSD",1646460221478,7.772e-05,39029.0,39027.0,0.376414]
["bitfinex","BTCUSD",1646460223678,7.772e-05,39029.0,39028.0,0.3]
["bitfinex","BTCUSD",1646460223939,7.772e-05,39029.0,39028.0,0.676414]
["bitfinex","BTCUSD",1646460224341,0.16884343,39037.0,39028.0,0.676414]
["bitfinex","BTCUSD",1646460224542,0.00127659,39037.0,39030.0,0.376414]
["bitfinex","BTCUSD",1646460224741,0.00127659,39037.0,39031.0,0.3]
["bitfinex","BTCUSD",1646460224939,0.00127659,39037.0,39033.0,0.376414]
["bitfinex","BTCUSD",1646460225140,0.00127659,39037.0,39032.0,0.20649569]
["bitfinex","BTCUSD",1646460226540,0.00127659,39037.0,39033.0,0.376414]
["bitfinex","BTCUSD",1646460226939,0.00127659,39037.0,39032.0,0.20649569]
["bitfinex","BTCUSD",1646460227444,0.00127659,39037.0,39029.0,0.376414]
["bitfinex","BTCUSD",1646460228684,0.00127659,39037.0,39028.0,0.00016467]
["bitfinex","BTCUSD",1646460228885,0.1944054,39035.0,39029.0,0.376414]
["bitfinex","BTCUSD",1646460229185,0.00167987,39036.0,39033.0,0.00443732]
["bitfinex","BTCUSD",1646460234226,0.16795275,39037.0,39033.0,0.00443732]
["bitfinex","BTCUSD",1646460234429,0.21004733,39037.0,39033.0,0.00443732]
["bitfinex","BTCUSD",1646460234629,0.21172562,39038.0,39033.0,0.00443732]
["bitfinex","BTCUSD",1646460234833,0.21004733,39037.0,39033.0,0.00443732]
["bitfinex","BTCUSD",1646460235277,0.21004733,39037.0,39033.0,0.21676043]
["bitfinex","BTCUSD",1646460236678,0.21004733,39037.0,39033.0,0.00443732]
["bitfinex","BTCUSD",1646460236881,0.21004733,39036.0,39033.0,0.00443732]
["bitfinex","BTCUSD",1646460237585,0.21004733,39036.0,39028.0,0.00016802]
["bitfinex","BTCUSD",1646460237783,0.26423449,39038.0,39028.0,0.00016802]
["bitfinex","BTCUSD",1646460237784,0.21004733,39037.0,39033.0,0.376414]
["bitfinex","BTCUSD",1646460237984,0.21172562,39038.0,39032.0,0.21599596]
["bitfinex","BTCUSD",1646460238187,0.21004733,39037.0,39033.0,0.376414]
["bitfinex","BTCUSD",1646460238385,0.21172562,39038.0,39033.0,0.376414]
["bitfinex","BTCUSD",1646460238587,0.00167829,39038.0,39034.0,0.376414]
["bitfinex","BTCUSD",1646460239047,0.00167987,39036.0,39035.0,0.38084286]
["bitfinex","BTCUSD",1646460241751,0.00167987,39036.0,39035.0,0.48084286]
["bitfinex","BTCUSD",1646460244378,0.00101107,39037.0,39035.0,0.476414]
["bitfinex","BTCUSD",1646460244879,0.00101107,39037.0,39036.0,0.69988854]
["bitfinex","BTCUSD",1646460245282,0.00101107,39037.0,39036.0,0.476414]
["bitfinex","BTCUSD",1646460247330,0.00101107,39037.0,39036.0,0.502064]
["bitfinex","BTCUSD",1646460247730,0.00101107,39037.0,39036.0,0.476414]
["bitfinex","BTCUSD",1646460249332,0.00101107,39037.0,39036.0,0.376414]
["bitfinex","BTCUSD",1646460249333,0.00202885,39037.0,39036.0,0.376414]
["bitfinex","BTCUSD",1646460250181,0.00202885,39037.0,39032.0,0.376414]
["bitfinex","BTCUSD",1646460250182,0.15547551,39035.0,39032.0,0.376414]
["bitfinex","BTCUSD",1646460253084,0.15547551,39035.0,39029.0,0.06925]
["bitfinex","BTCUSD",1646460253928,0.36552284,39035.0,39029.0,0.06925]
["bitfinex","BTCUSD",1646460254532,0.00186476,39034.0,39029.0,0.06925]
["bitfinex","BTCUSD",1646460255029,0.21191209,39034.0,39029.0,0.06925]
["bitfinex","BTCUSD",1646460255729,0.51191209,39034.0,39029.0,0.06925]
["bitfinex","BTCUSD",1646460255933,0.21004733,39033.0,39029.0,0.06925]
["bitfinex","BTCUSD",1646460256130,0.30186476,39034.0,39029.0,0.06925]
["bitfinex","BTCUSD",1646460256131,0.21004733,39032.0,39029.0,0.06925]
["bitfinex","BTCUSD",1646460256730,0.26154733,39032.0,39029.0,0.06925]
["bitfinex","BTCUSD",1646460256931,0.20726803,39030.0,39029.0,0.06925]
["bitfinex","BTCUSD",1646460257535,0.26154733,39032.0,39029.0,0.06925]
["bitfinex","BTCUSD",1646460258583,0.19107843,39030.0,39028.0,0.0001682]
["bitfinex","BTCUSD",1646460258781,0.19079793,39030.0,39028.0,0.0001682]
["bitfinex","BTCUSD",1646460259583,0.19079793,39030.0,39025.0,0.376414]
["bitfinex","BTCUSD",1646460259782,0.19079793,39030.0,39027.0,0.00016821]
["bitfinex","BTCUSD",1646460259985,0.18520784,39030.0,39027.0,0.00016821]
["bitfinex","BTCUSD",1646460260783,0.18520784,39030.0,39022.0,0.1166]
["bitfinex","BTCUSD",1646460260986,0.18520784,39030.0,39027.0,0.00016821]
["bitfinex","BTCUSD",1646460262037,0.18520784,39030.0,39023.0,0.376414]
["bitfinex","BTCUSD",1646460262237,0.18520784,39030.0,39027.0,0.00016821]
["bitfinex","BTCUSD",1646460263939,0.0011247,39029.0,39027.0,0.00016821]
["bitfinex","BTCUSD",1646460264139,0.0011247,39029.0,39028.0,0.376414]
["bitfinex","BTCUSD",1646460264740,0.0011247,39029.0,39027.0,0.376414]
["bitfinex","BTCUSD",1646460265779,0.0011247,39029.0,39028.0,0.17389706]
["bitfinex","BTCUSD",1646460265980,0.0011247,39029.0,39028.0,0.55031106]
["bitfinex","BTCUSD",1646460267581,0.0011247,39029.0,39028.0,0.44503102]
["bitfinex","BTCUSD",1646460272436,0.0011247,39029.0,39028.0,0.376414]
["bitfinex","BTCUSD",1646460273283,0.0011247,39029.0,39027.0,0.00016821]
["bitfinex","BTCUSD",1646460274084,0.0011247,39029.0,39028.0,0.376414]
["bitfinex","BTCUSD",1646460274483,0.0011247,39029.0,39027.0,0.376414]
["bitfinex","BTCUSD",1646460274883,0.18039943,39028.0,39027.0,0.376414]
["bitfinex","BTCUSD",1646460275084,0.0011247,39029.0,39027.0,0.376414]
["bitfinex","BTCUSD",1646460276185,0.0011247,39029.0,39026.0,0.00016822]
["bitfinex","BTCUSD",1646460276431,0.0011247,39029.0,39027.0,0.376414]
["bitfinex","BTCUSD",1646460277534,0.0011247,39029.0,39027.0,0.55496398]
["bitfinex","BTCUSD",1646460279739,0.0011247,39029.0,39027.0,0.376414]
["bitfinex","BTCUSD",1646460282582,0.18872117,39029.0,39027.0,0.376414]
["bitfinex","BTCUSD",1646460282982,0.18872117,39029.0,39026.0,0.00016821]
["bitfinex","BTCUSD",1646460283184,0.18872117,39029.0,39027.0,0.376414]
["bitfinex","BTCUSD",1646460283584,0.18872117,39029.0,39022.0,0.1166]
["bitfinex","BTCUSD",1646460283785,0.18872117,39029.0,39026.0,0.00016821]
["bitfinex","BTCUSD",1646460284836,0.18872117,39029.0,39020.0,0.0015]
["bitfinex","BTCUSD",1646460284837,0.4502685,39029.0,39020.0,0.0015]
["bitfinex","BTCUSD",1646460285033,0.21004733,39028.0,39026.0,0.00016822]
["bitfinex","BTCUSD",1646460285233,0.24022117,39029.0,39026.0,0.00016822]
["bitfinex","BTCUSD",1646460285234,0.21004733,39027.0,39026.0,0.00016822]
["bitfinex","BTCUSD",1646460286034,0.21004733,39027.0,39020.0,0.0015]
["bitfinex","BTCUSD",1646460286233,0.21004733,39027.0,39025.0,0.00016822]
["bitfinex","BTCUSD",1646460287237,0.21004733,39027.0,39020.0,0.0015]
["bitfinex","BTCUSD",1646460287440,0.20414189,39023.0,39020.0,0.0015]
["bitfinex","BTCUSD",1646460287683,0.21004733,39027.0,39021.0,0.376414]
["bitfinex","BTCUSD",1646460287888,0.21004733,39027.0,39020.0,0.0015]
["bitfinex","BTCUSD",1646460287889,0.21004733,39028.0,39020.0,0.0015]
["bitfinex","BTCUSD",1646460288685,0.00218116,39027.0,39022.0,0.00016823]
["bitfinex","BTCUSD",1646460288885,0.17005523,39024.0,39022.0,0.00016823]
["bitfinex","BTCUSD",1646460289585,0.26154733,39025.0,39020.0,0.0015]
["bitfinex","BTCUSD",1646460289785,0.21004733,39023.0,39020.0,0.0015]
["bitfinex","BTCUSD",1646460289988,0.0515,39022.0,39021.0,0.00016866]
["bitfinex","BTCUSD",1646460290988,0.00010765,39021.0,39020.0,0.0015]
["bitfinex","BTCUSD",1646460291860,0.00010765,39021.0,39020.0,0.377914]
["bitfinex","BTCUSD",1646460292134,0.00010765,39021.0,39020.0,0.0015]
["bitfinex","BTCUSD",1646460295888,0.00010765,39021.0,39020.0,0.00141132]
["bitfinex","BTCUSD",1646460297290,0.00010765,39021.0,39020.0,0.37782532]
["bitfinex","BTCUSD",1646460297491,0.00010765,39021.0,39020.0,0.00141132]
["bitfinex","BTCUSD",1646460297690,0.00010765,39021.0,39016.0,0.03267605]
["bitfinex","BTCUSD",1646460297891,0.00010765,39021.0,39016.0,0.376414]
["bitfinex","BTCUSD",1646460298688,0.00010765,39021.0,39016.0,0.43959617]
["bitfinex","BTCUSD",1646460298934,0.00010765,39021.0,39016.0,0.376414]
["bitfinex","BTCUSD",1646460299131,0.00122444,39021.0,39016.0,0.376414]
["bitfinex","BTCUSD",1646460300738,0.00122444,39021.0,39017.0,6.183e-05]
["bitfinex","BTCUSD",1646460301736,0.00122444,39021.0,39016.0,0.376414]
["bitfinex","BTCUSD",1646460301936,0.00122444,39021.0,39017.0,0.0002057]
["bitfinex","BTCUSD",1646460303006,0.00122444,39021.0,39016.0,0.376414]
["bitfinex","BTCUSD",1646460303209,0.00122444,39021.0,39017.0,0.0002057]
["bitfinex","BTCUSD",1646460304205,0.00122444,39021.0,39016.0,0.376414]
["bitfinex","BTCUSD",1646460304408,0.00122444,39021.0,39017.0,0.0002057]
["bitfinex","BTCUSD",1646460305507,0.00122444,39021.0,39017.0,0.1686319]
["bitfinex","BTCUSD",1646460305711,0.00122444,39021.0,39018.0,0.376414]
["bitfinex","BTCUSD",1646460305907,0.00113493,39021.0,39019.0,0.18090138]
["bitfinex","BTCUSD",1646460306109,0.00113493,39021.0,39020.0,0.376414]
["bitfinex","BTCUSD",1646460306959,0.00113493,39021.0,39018.0,0.376414]
["bitfinex","BTCUSD",1646460313787,0.00113493,39021.0,39020.0,0.376414]
["bitfinex","BTCUSD",1646460317692,0.00113493,39021.0,39018.0,0.376414]
["bitfinex","BTCUSD",1646460318494,0.206915,39019.0,39018.0,0.376414]
["bitfinex","BTCUSD",1646460318696,0.00113493,39021.0,39018.0,0.376414]
["bitfinex","BTCUSD",1646460319296,0.00113493,39021.0,39015.0,0.103]
["bitfinex","BTCUSD",1646460319498,0.21118226,39021.0,39016.0,0.376414]
["bitfinex","BTCUSD",1646460319697,0.21118226,39021.0,39015.0,0.003]
["bitfinex","BTCUSD",1646460319898,0.16833719,39017.0,39016.0,0.376414]
["bitfinex","BTCUSD",1646460320097,0.16833719,39017.0,39016.0,0.37658196]
["bitfinex","BTCUSD",1646460320597,0.00113493,39021.0,39016.0,0.00016796]
["bitfinex","BTCUSD",1646460320798,0.00313493,39021.0,39016.0,0.00016796]
["bitfinex","BTCUSD",1646460320998,0.00313493,39021.0,39016.0,0.376414]
["bitfinex","BTCUSD",1646460321202,0.00313493,39021.0,39017.0,0.00016796]
["bitfinex","BTCUSD",1646460321439,0.18418078,39018.0,39017.0,0.00016796]
["bitfinex","BTCUSD",1646460321637,0.00313493,39021.0,39017.0,0.00016796]
["bitfinex","BTCUSD",1646460322340,0.00113493,39021.0,39017.0,0.00016796]
["bitfinex","BTCUSD",1646460322539,0.3140562,39020.0,39017.0,0.00016796]
["bitfinex","BTCUSD",1646460322738,0.19385854,39018.0,39017.0,0.00016796]
["bitfinex","BTCUSD",1646460323341,0.70238274,39018.0,39015.0,0.003]
["bitfinex","BTCUSD",1646460323540,0.26261729,39016.0,39015.0,0.003]
["bitfinex","BTCUSD",1646460323741,0.31411729,39016.0,39015.0,0.003]
["bitfinex","BTCUSD",1646460323939,0.05156109,39016.0,39015.0,0.003]
["bitfinex","BTCUSD",1646460324942,0.31411729,39016.0,39015.0,0.003]
["bitfinex","BTCUSD",1646460325393,1.28916109,39016.0,39015.0,0.003]
["bitfinex","BTCUSD",1646460325593,0.56941309,39016.0,39015.0,0.003]
["bitfinex","BTCUSD",1646460325790,0.78260059,39016.0,39015.0,0.003]
["bitfinex","BTCUSD",1646460325989,1.08448053,39016.0,39015.0,0.003]
["bitfinex","BTCUSD",1646460326393,1.30025842,39016.0,39015.0,0.003]
["bitfinex","BTCUSD",1646460326591,2.08415842,39016.0,39015.0,0.003]
["bitfinex","BTCUSD",1646460326792,2.08415842,39016.0,39014.0,0.003]
["bitfinex","BTCUSD",1646460326794,2.1376,39015.0,39014.0,0.003]
["bitfinex","BTCUSD",1646460327091,2.1891,39015.0,39014.0,0.003]
["bitfinex","BTCUSD",1646460327292,0.9376,39013.0,38996.0,0.1908]
["bitfinex","BTCUSD",1646460327494,0.21009307,39007.0,38995.0,0.05]
["bitfinex","BTCUSD",1646460327694,0.97662189,39010.0,38989.0,0.20936897]
["bitfinex","BTCUSD",1646460327695,0.51381692,39003.0,38989.0,0.20936897]
["bitfinex","BTCUSD",1646460327894,0.51381692,39003.0,38986.0,0.26171122]
["bitfinex","BTCUSD",1646460327895,0.02593689,38990.0,38986.0,0.20936897]
["bitfinex","BTCUSD",1646460328093,0.02593689,38990.0,38985.0,0.1141]
["bitfinex","BTCUSD",1646460328293,0.02593689,38990.0,38982.0,0.20936897]
["bitfinex","BTCUSD",1646460328295,0.02593689,38990.0,38984.0,0.18831262]
["bitfinex","BTCUSD",1646460328691,0.19957355,38987.0,38984.0,0.18831262]
["bitfinex","BTCUSD",1646460328943,0.02593689,38990.0,38984.0,0.18831262]
["bitfinex","BTCUSD",1646460329342,0.02593689,38990.0,38985.0,0.376414]
["bitfinex","BTCUSD",1646460329742,0.02593689,38990.0,38986.0,0.16765032]
["bitfinex","BTCUSD",1646460329943,0.02593689,38990.0,38987.0,0.376414]
["bitfinex","BTCUSD",1646460330148,0.02593689,38990.0,38989.0,0.376414]
["bitfinex","BTCUSD",1646460332889,0.02593689,38990.0,38989.0,0.476414]
["bitfinex","BTCUSD",1646460332890,3.689e-05,38990.0,38989.0,0.476414]
["bitfinex","BTCUSD",1646460334888,3.689e-05,38990.0,38989.0,0.376414]
["bitfinex","BTCUSD",1646460335690,3.689e-05,38990.0,38988.0,0.00020403]
["bitfinex","BTCUSD",1646460335890,0.20799763,38989.0,38988.0,0.00020403]
["bitfinex","BTCUSD",1646460336558,0.20799763,38989.0,38978.0,0.1]
["bitfinex","BTCUSD",1646460336759,0.20799763,38989.0,38987.0,0.000185]
["bitfinex","BTCUSD",1646460337754,0.20799763,38989.0,38977.0,0.2349]
["bitfinex","BTCUSD",1646460337955,0.20799763,38989.0,38986.0,0.00018501]
["bitfinex","BTCUSD",1646460338357,3.689e-05,38990.0,38987.0,0.376414]
["bitfinex","BTCUSD",1646460339260,3.689e-05,38990.0,38989.0,0.376414]
["bitfinex","BTCUSD",1646460339457,3.689e-05,38990.0,38989.0,0.676414]
["bitfinex","BTCUSD",1646460339658,3.689e-05,38990.0,38989.0,0.776414]
["bitfinex","BTCUSD",1646460341684,3.689e-05,38990.0,38989.0,1.585964]
["bitfinex","BTCUSD",1646460341888,3.689e-05,38990.0,38989.0,1.635964]
["bitfinex","BTCUSD",1646460344834,3.689e-05,38990.0,38989.0,1.335964]
["bitfinex","BTCUSD",1646460345235,3.689e-05,38990.0,38989.0,0.552064]
["bitfinex","BTCUSD",1646460346238,3.689e-05,38990.0,38989.0,0.526414]
["bitfinex","BTCUSD",1646460348599,3.689e-05,38990.0,38985.0,0.1207]
["bitfinex","BTCUSD",1646460348800,3.689e-05,38990.0,38988.0,0.00016637]
["bitfinex","BTCUSD",1646460349799,3.689e-05,38990.0,38986.0,0.376414]
["bitfinex","BTCUSD",1646460350000,3.689e-05,38990.0,38987.0,0.00016637]
["bitfinex","BTCUSD",1646460350301,3.689e-05,38990.0,38988.0,0.376414]
["bitfinex","BTCUSD",1646460352137,3.689e-05,38990.0,38989.0,1.79863784]
["bitfinex","BTCUSD",1646460352339,0.19063341,39011.0,38993.0,0.128279]
["bitfinex","BTCUSD",1646460352534,0.19063341,39011.0,38999.0,0.15]
["bitfinex","BTCUSD",1646460352737,0.19063341,39011.0,39002.0,0.02565]
["bitfinex","BTCUSD",1646460352936,0.16324859,39016.0,39004.0,0.80955]
["bitfinex","BTCUSD",1646460352937,6.109e-05,39016.0,39004.0,0.80955]
["bitfinex","BTCUSD",1646460353134,6.109e-05,39016.0,39003.0,0.427914]
["bitfinex","BTCUSD",1646460353135,6.109e-05,39016.0,39014.0,0.19457734]
["bitfinex","BTCUSD",1646460353333,6.109e-05,39016.0,39015.0,0.376414]
["bitfinex","BTCUSD",1646460354638,6.109e-05,39016.0,39015.0,0.676414]
["bitfinex","BTCUSD",1646460354837,6.109e-05,39016.0,39015.0,0.853564]
["bitfinex","BTCUSD",1646460355295,6.109e-05,39016.0,39015.0,1.637464]
["bitfinex","BTCUSD",1646460355593,6.109e-05,39016.0,39015.0,0.853564]
["bitfinex","BTCUSD",1646460355793,6.109e-05,39016.0,39015.0,0.921001]
["bitfinex","BTCUSD",1646460356293,6.109e-05,39016.0,39015.0,0.983811]
["bitfinex","BTCUSD",1646460356493,6.109e-05,39016.0,39015.0,2.536641]
["bitfinex","BTCUSD",1646460356893,6.109e-05,39016.0,39015.0,2.664834]
["bitfinex","BTCUSD",1646460357893,6.109e-05,39016.0,39015.0,2.48084749]
["bitfinex","BTCUSD",1646460358092,6.109e-05,39016.0,39015.0,2.46803749]
["bitfinex","BTCUSD",1646460358692,0.0014602,39016.0,39015.0,2.46803749]
["bitfinex","BTCUSD",1646460359335,0.0014602,39016.0,39015.0,2.51803749]
["bitfinex","BTCUSD",1646460359734,0.0014602,39016.0,39015.0,2.38984449]
["bitfinex","BTCUSD",1646460360434,1.814e-05,39021.0,39020.0,0.2385398]
["bitfinex","BTCUSD",1646460360640,1.814e-05,39021.0,39020.0,0.9152628]
["bitfinex","BTCUSD",1646460360836,1.814e-05,39021.0,39020.0,1.0652628]
["bitfinex","BTCUSD",1646460361436,1.814e-05,39021.0,39020.0,1.0909128]
["bitfinex","BTCUSD",1646460361635,1.814e-05,39021.0,39020.0,1.2754182]
["bitfinex","BTCUSD",1646460361835,1.814e-05,39021.0,39020.0,1.0909128]
["bitfinex","BTCUSD",1646460362135,1.814e-05,39021.0,39020.0,1.0652628]
["bitfinex","BTCUSD",1646460371999,0.20933543,39025.0,39021.0,0.75]
["bitfinex","BTCUSD",1646460372201,0.20933543,39025.0,39024.0,0.57930767]
["bitfinex","BTCUSD",1646460372399,0.20933543,39025.0,39024.0,0.87930767]
["bitfinex","BTCUSD",1646460372600,0.20933543,39025.0,39024.0,0.97930767]
["bitfinex","BTCUSD",1646460377243,0.0021,39029.0,39025.0,1.2]
["bitfinex","BTCUSD",1646460377446,0.0033,39030.0,39027.0,1.9839]
["bitfinex","BTCUSD",1646460377447,0.0022,39030.0,39027.0,1.9839]
["bitfinex","BTCUSD",1646460377693,0.0022,39030.0,39028.0,1.560623]
["bitfinex","BTCUSD",1646460377894,0.0022,39030.0,39029.0,0.3515]
["bitfinex","BTCUSD",1646460378097,0.0022,39030.0,39029.0,0.728223]
["bitfinex","BTCUSD",1646460378301,0.0022,39030.0,39029.0,0.828223]
["bitfinex","BTCUSD",1646460378598,0.00654,39040.0,39031.0,0.7839]
["bitfinex","BTCUSD",1646460378797,0.00654,39046.0,39033.0,0.064071]
["bitfinex","BTCUSD",1646460378997,0.00654,39046.0,39034.0,0.728223]
["bitfinex","BTCUSD",1646460378998,0.00084724,39037.0,39034.0,0.728223]
["bitfinex","BTCUSD",1646460379196,0.00084724,39037.0,39034.0,1.612123]
["bitfinex","BTCUSD",1646460379396,0.15047551,39035.0,39034.0,1.662123]
["bitfinex","BTCUSD",1646460379799,0.15047551,39035.0,39034.0,1.00636546]
["bitfinex","BTCUSD",1646460379998,0.15047551,39035.0,39034.0,0.878223]
["bitfinex","BTCUSD",1646460380197,0.15047551,39035.0,39034.0,0.578223]
["bitfinex","BTCUSD",1646460380396,0.15047551,39035.0,39034.0,0.878223]
["bitfinex","BTCUSD",1646460382241,0.15047551,39035.0,39034.0,0.94229797]
["bitfinex","BTCUSD",1646460383141,0.15047551,39035.0,39034.0,1.72619797]
["bitfinex","BTCUSD",1646460383340,0.15047551,39035.0,39034.0,1.75184797]
["bitfinex","BTCUSD",1646460384140,0.15143736,39035.0,39034.0,0.94229797]
["bitfinex","BTCUSD",1646460384442,0.15143736,39035.0,39034.0,0.878223]
["bitfinex","BTCUSD",1646460385492,0.15143736,39035.0,39034.0,0.578223]
["bitfinex","BTCUSD",1646460385689,0.15143736,39035.0,39034.0,0.526723]
["bitfinex","BTCUSD",1646460385892,0.15143736,39035.0,39034.0,0.376723]
["bitfinex","BTCUSD",1646460386891,0.15119982,39035.0,39034.0,0.376723]
["bitfinex","BTCUSD",1646460387394,0.00096185,39035.0,39034.0,0.376723]
["bitfinex","BTCUSD",1646460387592,0.00096185,39035.0,39034.0,0.476723]
["bitfinex","BTCUSD",1646460387791,0.00096185,39035.0,39034.0,0.376583]
["bitfinex","BTCUSD",1646460388091,0.00096185,39035.0,39034.0,0.476583]
["bitfinex","BTCUSD",1646460389541,0.00096185,39035.0,39034.0,0.776583]
["bitfinex","BTCUSD",1646460389736,0.00096185,39035.0,39034.0,0.476583]
["bitfinex","BTCUSD",1646460390336,0.00096185,39035.0,39034.0,0.826583]
["bitfinex","BTCUSD",1646460390537,0.00096185,39035.0,39034.0,0.526583]
["bitfinex","BTCUSD",1646460393695,0.00084678,39042.0,39035.0,2.360483]
["bitfinex","BTCUSD",1646460394000,0.00084678,39042.0,39037.0,0.376583]
["bitfinex","BTCUSD",1646460394192,0.00084678,39042.0,39037.0,0.426583]
["bitfinex","BTCUSD",1646460394391,0.20964693,39054.0,39037.0,0.426583]
["bitfinex","BTCUSD",1646460394392,0.006537,39053.0,39039.0,0.376583]
["bitfinex","BTCUSD",1646460394691,0.00084676,39046.0,39045.0,0.55711228]
["bitfinex","BTCUSD",1646460394890,0.00084676,39046.0,39045.0,0.18120167]
["bitfinex","BTCUSD",1646460395493,0.17343913,39047.0,39046.0,0.376583]
["bitfinex","BTCUSD",1646460396095,0.17343913,39047.0,39038.0,0.4]
["bitfinex","BTCUSD",1646460396295,0.17343913,39047.0,39039.0,0.37652]
["bitfinex","BTCUSD",1646460396556,0.17343913,39047.0,39039.0,0.42652]
["bitfinex","BTCUSD",1646460396753,0.17343913,39047.0,39041.0,0.37652]
["bitfinex","BTCUSD",1646460396953,0.20964693,39049.0,39041.0,0.37652]
["bitfinex","BTCUSD",1646460397355,0.2629054,39051.0,39041.0,0.37652]
["bitfinex","BTCUSD",1646460397356,0.20964693,39050.0,39041.0,0.37652]
["bitfinex","BTCUSD",1646460398355,0.19201757,39044.0,39041.0,0.37652]
["bitfinex","BTCUSD",1646460399556,0.3,39043.0,39037.0,0.37652]
["bitfinex","BTCUSD",1646460399755,0.3,39043.0,39036.0,0.005]
["bitfinex","BTCUSD",1646460400389,0.3,39043.0,39030.0,0.37652]
["bitfinex","BTCUSD",1646460400590,0.3,39043.0,39029.0,0.9791]
["bitfinex","BTCUSD",1646460400591,0.17197266,39042.0,39033.0,0.37652]
["bitfinex","BTCUSD",1646460400788,0.3,39041.0,39033.0,0.37652]
["bitfinex","BTCUSD",1646460402089,0.20964693,39042.0,39033.0,0.37652]
["bitfinex","BTCUSD",1646460402289,0.3,39043.0,39033.0,0.37652]
["bitfinex","BTCUSD",1646460402290,0.50964693,39043.0,39033.0,0.37652]
["bitfinex","BTCUSD",1646460402690,0.17345329,39039.0,39033.0,0.37652]
["bitfinex","BTCUSD",1646460403090,0.17345329,39039.0,39038.0,0.17108631]
["bitfinex","BTCUSD",1646460403291,0.20964693,39042.0,39039.0,0.37652]
["bitfinex","BTCUSD",1646460403489,0.3,39043.0,39039.0,0.37652]
["bitfinex","BTCUSD",1646460403490,0.20964693,39043.0,39039.0,0.37652]
["bitfinex","BTCUSD",1646460403691,0.20964693,39043.0,39038.0,0.17108631]
["bitfinex","BTCUSD",1646460403941,0.35964693,39043.0,39038.0,0.17108631]
["bitfinex","BTCUSD",1646460404141,0.35964693,39043.0,39039.0,0.37652]
["bitfinex","BTCUSD",1646460404340,0.21359727,39042.0,39039.0,0.37652]
["bitfinex","BTCUSD",1646460404841,0.21359727,39042.0,39041.0,0.37652]
["bitfinex","BTCUSD",1646460405240,0.20964693,39044.0,39041.0,0.37652]
["bitfinex","BTCUSD",1646460405843,0.20964693,39044.0,39038.0,0.17308631]
["bitfinex","BTCUSD",1646460406041,0.50964693,39043.0,39038.0,0.17308631]
["bitfinex","BTCUSD",1646460406243,0.18926877,39042.0,39038.0,0.17108631]
["bitfinex","BTCUSD",1646460406641,0.18926877,39042.0,39039.0,0.37652]
["bitfinex","BTCUSD",1646460407890,0.21164693,39044.0,39039.0,0.37652]
["bitfinex","BTCUSD",1646460408089,0.002,39044.0,39039.0,0.37652]
["bitfinex","BTCUSD",1646460408790,0.18528496,39042.0,39039.0,0.37652]
["bitfinex","BTCUSD",1646460412042,0.39493189,39042.0,39039.0,0.37652]
["bitfinex","BTCUSD",1646460412244,0.18528496,39042.0,39039.0,0.37652]
["bitfinex","BTCUSD",1646460412642,0.18528496,39042.0,39038.0,0.19667195]
["bitfinex","BTCUSD",1646460412643,0.39493189,39042.0,39040.0,0.37652]
["bitfinex","BTCUSD",1646460412842,0.39493189,39042.0,39039.0,0.37652]
["bitfinex","BTCUSD",1646460413053,0.39423326,39042.0,39039.0,0.37652]
["bitfinex","BTCUSD",1646460413943,0.39423326,39042.0,39036.0,0.001]
["bitfinex","BTCUSD",1646460414146,0.20964693,39041.0,39037.0,0.37652]
["bitfinex","BTCUSD",1646460415214,0.50964693,39040.0,39037.0,0.37652]
["bitfinex","BTCUSD",1646460415402,0.20964693,39040.0,39032.0,0.37652]
["bitfinex","BTCUSD",1646460415598,0.20964693,39039.0,39032.0,0.37652]
["bitfinex","BTCUSD",1646460415797,0.20964693,39039.0,39034.0,0.37652]
["bitfinex","BTCUSD",1646460416599,0.20964693,39038.0,39034.0,0.37652]
["bitfinex","BTCUSD",1646460417000,0.16203538,39035.0,39034.0,0.37652]
["bitfinex","BTCUSD",1646460417898,0.16203538,39035.0,39034.0,0.0726088]
["bitfinex","BTCUSD",1646460419340,0.20964693,39036.0,39034.0,0.0726088]
["bitfinex","BTCUSD",1646460420337,0.20280936,39035.0,39034.0,0.0726088]
["bitfinex","BTCUSD",1646460421541,0.41245629,39035.0,39034.0,0.0726088]
["bitfinex","BTCUSD",1646460421741,0.20280936,39035.0,39034.0,0.0726088]
["bitfinex","BTCUSD",1646460421942,0.20280936,39035.0,39033.0,0.002]
["bitfinex","BTCUSD",1646460422342,0.20280936,39035.0,39026.0,0.30889819]
["bitfinex","BTCUSD",1646460422541,0.21009305,39034.0,39029.0,0.376573]
["bitfinex","BTCUSD",1646460424395,0.21009305,39034.0,39029.0,0.676573]
["bitfinex","BTCUSD",1646460424595,0.41290241,39035.0,39029.0,0.676573]
["bitfinex","BTCUSD",1646460424996,0.21009305,39035.0,39034.0,0.15853002]
["bitfinex","BTCUSD",1646460425196,0.21009305,39037.0,39035.0,0.37651]
["bitfinex","BTCUSD",1646460425895,0.36123162,39037.0,39035.0,0.37651]
["bitfinex","BTCUSD",1646460426544,0.21009305,39037.0,39035.0,0.37651]
["bitfinex","BTCUSD",1646460426744,0.478,39050.0,39035.0,0.37651]
["bitfinex","BTCUSD",1646460426745,0.21009305,39038.0,39035.0,0.37651]
["bitfinex","BTCUSD",1646460426944,0.26205866,39041.0,39035.0,0.37651]
["bitfinex","BTCUSD",1646460426945,0.21009305,39039.0,39035.0,0.37651]
["bitfinex","BTCUSD",1646460427149,0.21009305,39039.0,39035.0,0.67651]
["bitfinex","BTCUSD",1646460428150,0.21009305,39041.0,39035.0,0.72651]
["bitfinex","BTCUSD",1646460428348,0.21009305,39042.0,39037.0,0.17435]
["bitfinex","BTCUSD",1646460428546,0.21009305,39043.0,39039.0,0.376465]
["bitfinex","BTCUSD",1646460428748,0.26297216,39045.0,39041.0,0.17433]
["bitfinex","BTCUSD",1646460428749,0.0009135,39045.0,39041.0,0.17433]
["bitfinex","BTCUSD",1646460428951,0.0009135,39045.0,39043.0,0.376423]
["bitfinex","BTCUSD",1646460429347,0.26205866,39049.0,39043.0,0.376423]
["bitfinex","BTCUSD",1646460429546,0.26205866,39049.0,39041.0,0.3]
["bitfinex","BTCUSD",1646460429547,0.26205866,39049.0,39045.0,0.174309]
["bitfinex","BTCUSD",1646460430388,0.38380598,39047.0,39045.0,0.174309]
["bitfinex","BTCUSD",1646460430991,0.36703626,39047.0,39046.0,0.174122]
["bitfinex","BTCUSD",1646460431288,0.36703626,39047.0,39041.0,0.174144]
["bitfinex","BTCUSD",1646460431487,0.20997396,39046.0,39041.0,0.174144]
["bitfinex","BTCUSD",1646460432290,0.36703626,39047.0,39041.0,0.376573]
["bitfinex","BTCUSD",1646460432291,0.20997396,39045.0,39041.0,0.376573]
["bitfinex","BTCUSD",1646460432490,0.20997396,39042.0,39037.0,0.1211]
["bitfinex","BTCUSD",1646460432690,0.26205866,39045.0,39037.0,0.376573]
["bitfinex","BTCUSD",1646460432691,0.20997396,39041.0,39037.0,0.376573]
["bitfinex","BTCUSD",1646460433090,0.17864774,39040.0,39037.0,0.376573]
["bitfinex","BTCUSD",1646460433791,0.3886217,39040.0,39037.0,0.376573]
["bitfinex","BTCUSD",1646460434037,0.3886217,39040.0,39034.0,0.376573]
["bitfinex","BTCUSD",1646460434238,0.20997396,39039.0,39034.0,0.376573]
["bitfinex","BTCUSD",1646460434439,0.15,39045.0,39033.0,0.1]
["bitfinex","BTCUSD",1646460434440,0.31593087,39046.0,39036.0,0.526573]
["bitfinex","BTCUSD",1646460434639,0.36688212,39048.0,39036.0,0.526573]
["bitfinex","BTCUSD",1646460434640,0.31501816,39048.0,39038.0,1.2]
["bitfinex","BTCUSD",1646460434839,0.00132812,39055.0,39039.0,1.109659]
["bitfinex","BTCUSD",1646460435039,0.00132812,39055.0,39044.0,1.160385]
["bitfinex","BTCUSD",1646460435239,0.00132812,39055.0,39045.0,0.1]
["bitfinex","BTCUSD",1646460435240,0.0011,39055.0,39045.0,0.1]
["bitfinex","BTCUSD",1646460435443,0.0011,39055.0,39049.0,0.376435]
["bitfinex","BTCUSD",1646460435639,0.0011,39055.0,39048.0,0.19350714]
["bitfinex","BTCUSD",1646460436041,0.0011,39055.0,39048.0,0.49350714]
["bitfinex","BTCUSD",1646460436240,0.0011,39055.0,39049.0,0.476573]
["bitfinex","BTCUSD",1646460436441,0.0011,39055.0,39050.0,0.376573]
["bitfinex","BTCUSD",1646460436842,0.0011,39055.0,39052.0,0.174046]
["bitfinex","BTCUSD",1646460439118,0.00132836,39055.0,39052.0,0.174046]
["bitfinex","BTCUSD",1646460439716,0.00132836,39055.0,39052.0,0.376573]
["bitfinex","BTCUSD",1646460439917,0.00132836,39055.0,39051.0,0.003]
["bitfinex","BTCUSD",1646460440119,0.0011,39055.0,39051.0,0.003]
["bitfinex","BTCUSD",1646460440317,0.00133224,39055.0,39051.0,0.003]
["bitfinex","BTCUSD",1646460440518,0.00133224,39055.0,39042.0,0.3]
["bitfinex","BTCUSD",1646460440717,0.17463774,39048.0,39043.0,0.376573]
["bitfinex","BTCUSD",1646460441120,0.17463774,39048.0,39047.0,0.001]
["bitfinex","BTCUSD",1646460441316,0.17463774,39048.0,39047.0,0.175142]
["bitfinex","BTCUSD",1646460441550,0.17486999,39048.0,39047.0,0.175142]
["bitfinex","BTCUSD",1646460442346,0.17463774,39048.0,39047.0,0.175142]
["bitfinex","BTCUSD",1646460442546,0.0011,39055.0,39047.0,0.174142]
["bitfinex","BTCUSD",1646460442746,0.00023225,39049.0,39045.0,0.376573]
["bitfinex","BTCUSD",1646460443145,0.00023225,39049.0,39047.0,0.174121]
["bitfinex","BTCUSD",1646460443547,0.0011,39055.0,39047.0,0.174121]
["bitfinex","BTCUSD",1646460443750,0.0011,39055.0,39046.0,0.002]
["bitfinex","BTCUSD",1646460443947,0.00022734,39050.0,39047.0,0.376573]
["bitfinex","BTCUSD",1646460444748,0.0011,39055.0,39047.0,0.37644764]
["bitfinex","BTCUSD",1646460444950,0.0011,39055.0,39049.0,0.174094]
["bitfinex","BTCUSD",1646460445214,0.00022734,39050.0,39049.0,0.376521]
["bitfinex","BTCUSD",1646460445915,0.00022734,39050.0,39049.0,0.5519989]
["bitfinex","BTCUSD",1646460446112,0.0011,39055.0,39050.0,0.174003]
["bitfinex","BTCUSD",1646460446316,0.00022734,39051.0,39049.0,0.1754779]
["bitfinex","BTCUSD",1646460446513,0.00022734,39051.0,39050.0,0.376521]
["bitfinex","BTCUSD",1646460446812,0.00022734,39051.0,39049.0,0.1754779]
["bitfinex","BTCUSD",1646460447214,0.0011,39055.0,39050.0,0.376521]
["bitfinex","BTCUSD",1646460447514,0.00022844,39052.0,39050.0,0.376521]
["bitfinex","BTCUSD",1646460447715,0.00022844,39052.0,39045.0,0.1]
["bitfinex","BTCUSD",1646460447916,0.0011,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460448615,0.20391928,39054.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460449045,0.50465279,39053.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460449445,0.20465279,39053.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460450047,0.50465279,39053.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460450247,0.20465279,39053.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460450648,0.50465279,39053.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460451750,0.00023976,39054.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460451951,0.0011,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460452450,0.00023976,39054.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460452718,0.18536874,39054.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460452918,0.00023976,39054.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460453322,0.0011,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460453522,0.00133976,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460454520,0.0011,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460454721,0.19994082,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460455420,0.00133976,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460455622,0.0011,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460455821,0.00133403,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460456849,0.0011,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460457048,0.1575974,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460457450,0.00133403,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460458048,0.0011,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460458249,0.00133403,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460459150,0.0011,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460459548,0.00132728,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460459749,0.20567538,39053.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460459952,0.00132728,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460460400,0.0011,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460460598,0.00132728,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460460998,0.17181803,39054.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460461200,0.00132728,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460461601,0.0011,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460461802,0.00132728,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460462801,0.0011,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460463002,0.00132855,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460463941,0.0011,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460464443,0.00132855,39055.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460464641,0.16058883,39061.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460465043,0.3,39060.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460465443,0.15967478,39061.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460465644,0.18457359,39058.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460466644,0.00022826,39057.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460467445,0.3,39060.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460467696,0.15967478,39061.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460467896,0.3,39060.0,39052.0,0.00045688]
["bitfinex","BTCUSD",1646460468700,0.3,39060.0,39049.0,0.19557595]
["bitfinex","BTCUSD",1646460469099,0.3,39060.0,39049.0,0.19957595]
["bitfinex","BTCUSD",1646460469301,0.20924847,39056.0,39049.0,0.19957595]
["bitfinex","BTCUSD",1646460469703,0.3,39060.0,39049.0,0.19957595]
["bitfinex","BTCUSD",1646460470503,0.0011,39062.0,39049.0,0.19557595]
["bitfinex","BTCUSD",1646460470902,0.17188546,39059.0,39049.0,0.19557595]
["bitfinex","BTCUSD",1646460471550,0.17212521,39059.0,39049.0,0.19557595]
["bitfinex","BTCUSD",1646460472352,0.17188546,39059.0,39049.0,0.19557595]
["bitfinex","BTCUSD",1646460472750,0.1721252,39059.0,39049.0,0.19557595]
["bitfinex","BTCUSD",1646460472952,0.1721252,39059.0,39050.0,0.376521]
["bitfinex","BTCUSD",1646460473151,0.00023974,39059.0,39051.0,0.3]
["bitfinex","BTCUSD",1646460473552,0.0011,39062.0,39051.0,0.3]
["bitfinex","BTCUSD",1646460473951,0.00023974,39059.0,39050.0,0.125]
["bitfinex","BTCUSD",1646460474152,0.20146134,39058.0,39050.0,0.425]
["bitfinex","BTCUSD",1646460474353,0.20146134,39058.0,39050.0,0.1]
["bitfinex","BTCUSD",1646460474652,0.20146134,39058.0,39050.0,0.4]
["bitfinex","BTCUSD",1646460474958,0.0011,39062.0,39056.0,0.173949]
["bitfinex","BTCUSD",1646460475204,0.00023615,39059.0,39057.0,0.3]
["bitfinex","BTCUSD",1646460476003,0.19499192,39062.0,39055.0,0.21606209]
["bitfinex","BTCUSD",1646460476202,0.00023616,39060.0,39055.0,0.21606209]
["bitfinex","BTCUSD",1646460476603,0.00023616,39060.0,39052.0,0.4]
["bitfinex","BTCUSD",1646460477202,0.0011,39062.0,39052.0,0.4]
["bitfinex","BTCUSD",1646460477506,0.00023616,39059.0,39052.0,0.4]
["bitfinex","BTCUSD",1646460478507,0.0011,39062.0,39052.0,0.4]
["bitfinex","BTCUSD",1646460478704,0.0002275,39059.0,39052.0,0.4]
["bitfinex","BTCUSD",1646460479147,0.15429187,39059.0,39052.0,0.4]
["bitfinex","BTCUSD",1646460479549,0.15406437,39059.0,39052.0,0.4]
["bitfinex","BTCUSD",1646460479748,0.0011,39062.0,39052.0,0.4]
["bitfinex","BTCUSD",1646460479950,0.00017716,39059.0,39052.0,0.4]
["bitfinex","BTCUSD",1646460480749,0.0011,39062.0,39052.0,0.4]
["bitfinex","BTCUSD",1646460481150,0.00017716,39059.0,39052.0,0.4]
["bitfinex","BTCUSD",1646460481349,0.0011,39062.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460481750,0.20734487,39060.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460483700,0.20650403,39060.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460488762,0.0002398,39061.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460489261,0.0011,39062.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460489463,0.0013398,39062.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460489862,0.21262121,39061.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460490298,0.0013398,39062.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460490505,0.0011,39062.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460490702,0.00133406,39062.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460491302,0.58864815,39061.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460491704,0.428021,39060.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460491901,0.62764016,39060.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460492100,0.63290142,39060.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460492900,0.69737535,39060.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460493103,0.69211409,39060.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460493702,0.84211409,39060.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460494155,0.95922306,39060.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460494354,0.64913393,39060.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460494556,0.55176897,39060.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460494758,0.428021,39060.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460495257,0.0515,39060.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460495457,0.428021,39060.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460495658,0.0515,39060.0,39059.0,0.00035431]
["bitfinex","BTCUSD",1646460495856,0.0515,39060.0,39055.0,0.3]
["bitfinex","BTCUSD",1646460496056,0.376521,39059.0,39054.0,0.19185347]
["bitfinex","BTCUSD",1646460496259,0.2123544,39061.0,39054.0,0.19185347]
["bitfinex","BTCUSD",1646460496461,0.376521,39060.0,39054.0,0.19185347]
["bitfinex","BTCUSD",1646460496659,0.21235439,39061.0,39054.0,0.19185347]
["bitfinex","BTCUSD",1646460496859,0.376521,39060.0,39054.0,0.19185347]
["bitfinex","BTCUSD",1646460499304,0.376521,39060.0,39050.0,0.00017175]
["bitfinex","BTCUSD",1646460499503,0.21235563,39061.0,39050.0,0.00017175]
["bitfinex","BTCUSD",1646460499703,0.16165461,39054.0,39050.0,0.00017175]
["bitfinex","BTCUSD",1646460500103,0.16165461,39054.0,39047.0,0.3]
["bitfinex","BTCUSD",1646460500303,0.16165461,39054.0,39050.0,0.00017175]
["bitfinex","BTCUSD",1646460500704,0.00022847,39061.0,39050.0,0.00017175]
["bitfinex","BTCUSD",1646460501204,0.0011,39062.0,39049.0,0.19370572]
["bitfinex","BTCUSD",1646460501447,0.3767492,39061.0,39050.0,0.00017082]
["bitfinex","BTCUSD",1646460502049,0.0002282,39061.0,39050.0,0.00017082]
["bitfinex","BTCUSD",1646460502549,0.01135,39062.0,39055.0,0.2166368]
["bitfinex","BTCUSD",1646460502749,0.3767492,39061.0,39050.0,0.00017082]
["bitfinex","BTCUSD",1646460503552,0.3767492,39061.0,39046.0,0.1]
["bitfinex","BTCUSD",1646460503750,0.19849957,39053.0,39050.0,0.00017082]
["bitfinex","BTCUSD",1646460504351,0.17366383,39058.0,39050.0,0.00017082]
["bitfinex","BTCUSD",1646460504554,0.376521,39060.0,39050.0,0.00017082]
["bitfinex","BTCUSD",1646460504750,0.376521,39060.0,39048.0,0.16103843]
["bitfinex","BTCUSD",1646460504951,0.376521,39060.0,39050.0,0.00017103]
["bitfinex","BTCUSD",1646460505604,0.20908896,39053.0,39050.0,0.00017103]
["bitfinex","BTCUSD",1646460505801,0.376521,39058.0,39050.0,0.00017103]
["bitfinex","BTCUSD",1646460506001,0.376521,39058.0,39048.0,0.16103843]
["bitfinex","BTCUSD",1646460506203,0.18758503,39059.0,39048.0,0.16103843]
["bitfinex","BTCUSD",1646460506204,0.18758503,39059.0,39050.0,0.00017103]
["bitfinex","BTCUSD",1646460506402,0.376521,39057.0,39050.0,0.00017103]
["bitfinex","BTCUSD",1646460506601,0.376521,39058.0,39050.0,0.00017103]
["bitfinex","BTCUSD",1646460506802,0.18758503,39059.0,39050.0,0.00017103]
["bitfinex","BTCUSD",1646460507204,0.18758503,39059.0,39048.0,0.16103843]
["bitfinex","BTCUSD",1646460507402,0.18758503,39059.0,39050.0,0.00017103]
["bitfinex","BTCUSD",1646460507602,0.376521,39058.0,39050.0,0.00017103]
["bitfinex","BTCUSD",1646460508403,0.376521,39058.0,39049.0,0.003]
["bitfinex","BTCUSD",1646460508603,0.376521,39058.0,39050.0,0.00017098]
["bitfinex","BTCUSD",1646460509364,0.20847197,39052.0,39050.0,0.00017098]
["bitfinex","BTCUSD",1646460509564,0.20847197,39052.0,39048.0,0.16103843]
["bitfinex","BTCUSD",1646460509866,0.18758503,39059.0,39050.0,0.00017098]
["bitfinex","BTCUSD",1646460510068,0.376521,39058.0,39050.0,0.00017098]
["bitfinex","BTCUSD",1646460510866,0.55501793,39059.0,39048.0,0.16103843]
["bitfinex","BTCUSD",1646460511066,0.55501793,39059.0,39050.0,0.00017098]
["bitfinex","BTCUSD",1646460511569,0.3674329,39059.0,39050.0,0.00017098]
["bitfinex","BTCUSD",1646460512165,0.3674329,39059.0,39050.0,0.00017099]
["bitfinex","BTCUSD",1646460512366,0.376521,39058.0,39050.0,0.00017099]
["bitfinex","BTCUSD",1646460513206,0.18236501,39054.0,39048.0,0.16103843]
["bitfinex","BTCUSD",1646460513408,0.18236501,39054.0,39050.0,0.00017099]
["bitfinex","BTCUSD",1646460513905,0.3674329,39059.0,39050.0,0.00017099]
["bitfinex","BTCUSD",1646460514108,0.376521,39058.0,39050.0,0.00017099]
["bitfinex","BTCUSD",1646460514506,0.3674329,39059.0,39048.0,0.16103843]
["bitfinex","BTCUSD",1646460514706,0.376521,39058.0,39050.0,0.00017099]
["bitfinex","BTCUSD",1646460514907,0.21103709,39055.0,39050.0,0.00017099]
["bitfinex","BTCUSD",1646460515705,0.21103709,39055.0,39048.0,0.16103843]
["bitfinex","BTCUSD",1646460515906,0.21103709,39055.0,39050.0,0.00017099]
["bitfinex","BTCUSD",1646460516756,0.21103709,39055.0,39048.0,0.16103843]
["bitfinex","BTCUSD",1646460516954,0.21103709,39055.0,39050.0,0.00017099]
["bitfinex","BTCUSD",1646460518055,0.21103709,39055.0,39049.0,0.004]
["bitfinex","BTCUSD",1646460518255,0.21103709,39055.0,39050.0,0.00017099]
["bitfinex","BTCUSD",1646460519054,0.3674329,39060.0,39050.0,0.00017099]
["bitfinex","BTCUSD",1646460519254,0.3674329,39060.0,39049.0,0.3]
["bitfinex","BTCUSD",1646460519255,0.3674329,39061.0,39049.0,0.3]
["bitfinex","BTCUSD",1646460519462,0.36766113,39061.0,39054.0,0.20698572]
["bitfinex","BTCUSD",1646460519657,0.00022823,39061.0,39056.0,0.376521]
["bitfinex","BTCUSD",1646460519856,0.00022823,39061.0,39054.0,0.20698572]
["bitfinex","BTCUSD",1646460519860,0.00022823,39061.0,39057.0,0.3]
["bitfinex","BTCUSD",1646460520056,0.00022823,39061.0,39055.0,0.3]
["bitfinex","BTCUSD",1646460520312,0.00022823,39061.0,39056.0,0.376521]
["bitfinex","BTCUSD",1646460520513,0.0011,39062.0,39057.0,0.3]
["bitfinex","BTCUSD",1646460520816,0.0043,39065.0,39062.0,0.00329999]
["bitfinex","BTCUSD",1646460520817,0.00324926,39065.0,39062.0,0.00329999]
["bitfinex","BTCUSD",1646460521014,0.00324926,39065.0,39063.0,0.4021]
["bitfinex","BTCUSD",1646460521215,0.00324926,39065.0,39064.0,0.473853]
["bitfinex","BTCUSD",1646460522312,0.0031,39070.0,39065.0,0.376429]
["bitfinex","BTCUSD",1646460522513,0.0031,39070.0,39067.0,0.23786013]
["bitfinex","BTCUSD",1646460522814,0.0031,39070.0,39069.0,0.376385]
["bitfinex","BTCUSD",1646460523215,0.001,39070.0,39069.0,0.82906646]
["bitfinex","BTCUSD",1646460523613,0.001,39070.0,39069.0,0.676385]
["bitfinex","BTCUSD",1646460523959,0.0014,39073.0,39071.0,0.05345397]
["bitfinex","BTCUSD",1646460524159,0.0014,39073.0,39072.0,0.3]
["bitfinex","BTCUSD",1646460524462,0.001,39080.0,39075.0,1.17565]
["bitfinex","BTCUSD",1646460524663,0.0022,39085.0,39080.0,0.8]
["bitfinex","BTCUSD",1646460524664,0.0042,39082.0,39080.0,0.8]
["bitfinex","BTCUSD",1646460524859,0.0042,39082.0,39081.0,0.573594]
["bitfinex","BTCUSD",1646460524860,0.0032,39082.0,39081.0,0.573594]
["bitfinex","BTCUSD",1646460525258,0.0032,39082.0,39081.0,0.323594]
["bitfinex","BTCUSD",1646460526363,0.0032,39082.0,39081.0,0.273594]
["bitfinex","BTCUSD",1646460526559,0.0032,39082.0,39081.0,0.476521]
["bitfinex","BTCUSD",1646460527060,0.0032,39082.0,39077.0,0.1]
["bitfinex","BTCUSD",1646460527362,0.0032,39082.0,39078.0,0.005]
["bitfinex","BTCUSD",1646460528004,0.0032,39082.0,39079.0,0.19509457]
["bitfinex","BTCUSD",1646460528505,0.17303147,39081.0,39079.0,0.19509457]
["bitfinex","BTCUSD",1646460530506,0.17303147,39081.0,39070.0,0.4001997]
["bitfinex","BTCUSD",1646460530706,0.17303147,39081.0,39072.0,0.376521]
["bitfinex","BTCUSD",1646460530905,0.17303147,39081.0,39071.0,0.376521]
["bitfinex","BTCUSD",1646460531106,0.17303147,39081.0,39072.0,0.376521]
["bitfinex","BTCUSD",1646460531309,0.17303147,39081.0,39070.0,0.45]
["bitfinex","BTCUSD",1646460531558,0.00023565,39079.0,39075.0,0.19170765]
["bitfinex","BTCUSD",1646460532561,0.17303147,39081.0,39075.0,0.19170765]
["bitfinex","BTCUSD",1646460532762,0.00023566,39079.0,39075.0,0.19170765]
["bitfinex","BTCUSD",1646460533760,0.17303147,39081.0,39075.0,0.19170765]
["bitfinex","BTCUSD",1646460533960,0.0002263,39079.0,39075.0,0.19170765]
["bitfinex","BTCUSD",1646460534963,0.00209797,39080.0,39075.0,0.19170765]
["bitfinex","BTCUSD",1646460535208,0.0002263,39079.0,39075.0,0.19170765]
["bitfinex","BTCUSD",1646460535413,0.0002263,39079.0,39076.0,0.376521]
["bitfinex","BTCUSD",1646460535610,0.0002263,39079.0,39077.0,0.173565]
["bitfinex","BTCUSD",1646460536009,0.0002263,39079.0,39075.0,0.19170765]
["bitfinex","BTCUSD",1646460536212,0.00209797,39080.0,39075.0,0.19170765]
["bitfinex","BTCUSD",1646460536411,0.00232427,39080.0,39075.0,0.19170765]
["bitfinex","BTCUSD",1646460537411,0.00209797,39080.0,39077.0,0.173574]
["bitfinex","BTCUSD",1646460537610,0.00022804,39079.0,39077.0,0.173574]
["bitfinex","BTCUSD",1646460538210,0.00022804,39079.0,39075.0,0.19170765]
["bitfinex","BTCUSD",1646460538611,0.00209797,39080.0,39075.0,0.19170765]
["bitfinex","BTCUSD",1646460538811,0.00209405,39078.0,39075.0,0.19170765]
["bitfinex","BTCUSD",1646460540561,0.00209405,39078.0,39076.0,0.376521]
["bitfinex","BTCUSD",1646460540758,0.00209405,39078.0,39075.0,0.19170765]
["bitfinex","BTCUSD",1646460541860,0.00209405,39078.0,39076.0,0.376521]
["bitfinex","BTCUSD",1646460542059,0.00209405,39078.0,39075.0,0.19170765]
["bitfinex","BTCUSD",1646460546212,0.20349161,39076.0,39075.0,0.19170765]
["bitfinex","BTCUSD",1646460546464,0.00209405,39078.0,39070.0,0.40217329]
["bitfinex","BTCUSD",1646460546665,0.00209405,39078.0,39070.0,0.40017329]
["bitfinex","BTCUSD",1646460546867,0.00209405,39078.0,39070.0,0.4]
["bitfinex","BTCUSD",1646460547068,0.00209405,39078.0,39070.0,0.40017329]
["bitfinex","BTCUSD",1646460547469,0.00209405,39078.0,39072.0,0.16647351]
["bitfinex","BTCUSD",1646460548568,0.2054287,39078.0,39072.0,0.16647351]
["bitfinex","BTCUSD",1646460549268,0.2054287,39078.0,39072.0,0.16639551]
["bitfinex","BTCUSD",1646460549869,0.17437399,39078.0,39072.0,0.16639551]
["bitfinex","BTCUSD",1646460550914,0.00022771,39079.0,39072.0,0.16639551]
["bitfinex","BTCUSD",1646460551814,0.0032,39082.0,39072.0,0.16639551]
["bitfinex","BTCUSD",1646460552014,0.00022771,39079.0,39078.0,0.18259181]
["bitfinex","BTCUSD",1646460553219,0.15458873,39080.0,39078.0,0.18259181]
["bitfinex","BTCUSD",1646460554064,0.15436101,39080.0,39078.0,0.18259181]
["bitfinex","BTCUSD",1646460554863,0.15436101,39080.0,39078.0,0.13259181]
["bitfinex","BTCUSD",1646460555067,0.15436101,39080.0,39070.0,0.10017324]
["bitfinex","BTCUSD",1646460555266,0.376521,39079.0,39069.0,0.05]
["bitfinex","BTCUSD",1646460555466,0.428021,39078.0,39070.0,0.00017323]
["bitfinex","BTCUSD",1646460555666,0.0515,39077.0,39070.0,0.00017323]
["bitfinex","BTCUSD",1646460555868,0.376521,39076.0,39070.0,0.00017323]
["bitfinex","BTCUSD",1646460556065,0.0515,39075.0,39070.0,0.00017323]
["bitfinex","BTCUSD",1646460556264,0.57908587,39074.0,39070.0,0.00017323]
["bitfinex","BTCUSD",1646460556464,0.57908587,39074.0,39066.0,0.19262573]
["bitfinex","BTCUSD",1646460556465,0.0515,39073.0,39066.0,0.19262573]
["bitfinex","BTCUSD",1646460556664,0.0515,39073.0,39070.0,0.00017323]
["bitfinex","BTCUSD",1646460556863,0.376521,39072.0,39070.0,0.00017323]
["bitfinex","BTCUSD",1646460557064,0.0515,39071.0,39070.0,0.00017323]
["bitfinex","BTCUSD",1646460557264,0.428021,39071.0,39070.0,0.00017323]
["bitfinex","BTCUSD",1646460557727,0.428021,39071.0,39066.0,0.19262573]
["bitfinex","BTCUSD",1646460557915,0.0515,39071.0,39066.0,0.19262573]
["bitfinex","BTCUSD",1646460559118,0.0515,39071.0,39067.0,0.00017325]
["bitfinex","BTCUSD",1646460560118,0.0515,39071.0,39066.0,0.19262573]
["bitfinex","BTCUSD",1646460560319,0.0515,39071.0,39067.0,0.37669424]
["bitfinex","BTCUSD",1646460560520,0.0515,39071.0,39067.0,0.67669424]
["bitfinex","BTCUSD",1646460560719,0.00022746,39079.0,39071.0,0.10299999]
["bitfinex","BTCUSD",1646460561025,0.438267,39078.0,39071.0,0.10299999]
["bitfinex","BTCUSD",1646460561320,0.43718805,39078.0,39071.0,0.10299999]
["bitfinex","BTCUSD",1646460561568,0.376521,39072.0,39071.0,0.10299999]
["bitfinex","BTCUSD",1646460564170,0.428021,39072.0,39071.0,0.10299999]
["bitfinex","BTCUSD",1646460565815,0.62477561,39072.0,39071.0,0.10299999]
["bitfinex","BTCUSD",1646460570366,0.67985143,39072.0,39071.0,0.10299999]
["bitfinex","BTCUSD",1646460570768,0.62477561,39072.0,39071.0,0.10299999]
["bitfinex","BTCUSD",1646460572467,0.6958486,39072.0,39071.0,0.10299999]
["bitfinex","BTCUSD",1646460573132,0.62477561,39072.0,39071.0,0.10299999]
["bitfinex","BTCUSD",1646460577972,0.428021,39072.0,39071.0,0.09799999]
["bitfinex","BTCUSD",1646460587071,0.42528322,39072.0,39071.0,0.09799999]
["bitfinex","BTCUSD",1646460589823,0.42028322,39072.0,39071.0,0.09799999]
["bitfinex","BTCUSD",1646460591025,1.001662,39071.0,39070.0,0.00017323]
["bitfinex","BTCUSD",1646460591230,1.679683,39071.0,39070.0,0.00017323]
["bitfinex","BTCUSD",1646460591497,0.9376,39069.0,39062.0,0.00329999]
["bitfinex","BTCUSD",1646460591686,0.9376,39064.0,39060.0,0.01278]
["bitfinex","BTCUSD",1646460591886,0.06652881,39062.0,39060.0,0.01278]
["bitfinex","BTCUSD",1646460592089,0.427963,39061.0,39060.0,0.01278]
["bitfinex","BTCUSD",1646460593687,0.064082,39060.0,39052.0,0.3]
["bitfinex","BTCUSD",1646460593885,0.17247521,39058.0,39051.0,0.1151]
["bitfinex","BTCUSD",1646460594084,0.19369983,39054.0,39051.0,0.1151]
["bitfinex","BTCUSD",1646460594285,0.42802,39053.0,39045.0,0.3]
["bitfinex","BTCUSD",1646460594487,0.0515,39052.0,39045.0,0.3]
["bitfinex","BTCUSD",1646460595085,0.0515,39052.0,39048.0,0.00017333]
["bitfinex","BTCUSD",1646460595316,0.05079875,39052.0,39048.0,0.00017333]
["bitfinex","BTCUSD",1646460596117,0.05079875,39052.0,39045.0,0.3]
["bitfinex","BTCUSD",1646460596318,0.05079875,39052.0,39048.0,0.00017333]
["bitfinex","BTCUSD",1646460597317,0.05079875,39052.0,39045.0,0.3]
["bitfinex","BTCUSD",1646460597522,0.05079875,39052.0,39048.0,0.00017333]
["bitfinex","BTCUSD",1646460598619,0.05079875,39052.0,39045.0,0.3]
["bitfinex","BTCUSD",1646460598818,0.05079875,39052.0,39048.0,0.0001739]
["bitfinex","BTCUSD",1646460599066,0.16350495,39049.0,39048.0,0.0001739]
["bitfinex","BTCUSD",1646460599468,0.59152495,39049.0,39048.0,0.0001739]
["bitfinex","BTCUSD",1646460599966,0.37652,39048.0,39047.0,0.0001739]
["bitfinex","BTCUSD",1646460600170,0.42802,39048.0,39047.0,0.0001739]
["bitfinex","BTCUSD",1646460600969,0.42802,39048.0,39039.0,0.17410064]
["bitfinex","BTCUSD",1646460601169,0.42802,39048.0,39046.0,0.00017391]
["bitfinex","BTCUSD",1646460601368,0.1725662,39047.0,39046.0,0.00017391]
["bitfinex","BTCUSD",1646460601570,0.6005862,39047.0,39046.0,0.00017391]
["bitfinex","BTCUSD",1646460602168,0.6005862,39047.0,39039.0,0.17410064]
["bitfinex","BTCUSD",1646460602368,0.2240662,39047.0,39045.0,0.00017322]
["bitfinex","BTCUSD",1646460602724,0.37652,39046.0,39045.0,0.00017322]
["bitfinex","BTCUSD",1646460603323,0.37652,39046.0,39036.0,0.1131]
["bitfinex","BTCUSD",1646460603527,0.2240662,39047.0,39044.0,0.00017322]
["bitfinex","BTCUSD",1646460603723,0.37652,39046.0,39044.0,0.00017322]
["bitfinex","BTCUSD",1646460604224,0.0515,39045.0,39044.0,0.00017322]
["bitfinex","BTCUSD",1646460604422,0.42302,39045.0,39044.0,0.00017322]
["bitfinex","BTCUSD",1646460604623,0.42302,39045.0,39037.0,0.16107524]
["bitfinex","BTCUSD",1646460604823,0.42302,39045.0,39043.0,0.00017322]
["bitfinex","BTCUSD",1646460605825,0.42302,39045.0,39037.0,0.46107524]
["bitfinex","BTCUSD",1646460606025,0.0465,39045.0,39042.0,0.00017338]
["bitfinex","BTCUSD",1646460606474,0.004,39047.0,39042.0,0.00017338]
["bitfinex","BTCUSD",1646460606878,0.0515,39051.0,39044.0,0.15856948]
["bitfinex","BTCUSD",1646460607074,0.17727055,39049.0,39044.0,0.15856948]
["bitfinex","BTCUSD",1646460607474,0.0515,39051.0,39044.0,0.15856948]
["bitfinex","BTCUSD",1646460608374,0.0515,39051.0,39046.0,0.00017337]
["bitfinex","BTCUSD",1646460608577,0.22886246,39051.0,39046.0,0.00017337]
["bitfinex","BTCUSD",1646460609474,0.0515,39051.0,39047.0,0.00017333]
["bitfinex","BTCUSD",1646460610328,0.37652,39050.0,39047.0,0.00017333]
["bitfinex","BTCUSD",1646460610529,0.58830083,39050.0,39044.0,0.15856948]
["bitfinex","BTCUSD",1646460610726,0.58830083,39050.0,39047.0,0.00017333]
["bitfinex","BTCUSD",1646460611128,0.21178083,39050.0,39047.0,0.00017333]
["bitfinex","BTCUSD",1646460611327,0.37652,39049.0,39047.0,0.00017333]
["bitfinex","BTCUSD",1646460611730,0.37652,39049.0,39044.0,0.15856948]
["bitfinex","BTCUSD",1646460611928,0.21178083,39050.0,39046.0,0.00017333]
["bitfinex","BTCUSD",1646460612129,0.37652,39048.0,39046.0,0.00017333]
["bitfinex","BTCUSD",1646460612328,0.21178083,39050.0,39046.0,0.00017333]
["bitfinex","BTCUSD",1646460612530,0.37652,39049.0,39046.0,0.00017333]
["bitfinex","BTCUSD",1646460612930,0.37652,39048.0,39044.0,0.15856948]
["bitfinex","BTCUSD",1646460613133,0.21178083,39050.0,39046.0,0.00017334]
["bitfinex","BTCUSD",1646460613430,0.37652,39049.0,39046.0,0.00017334]
["bitfinex","BTCUSD",1646460613630,0.21178083,39050.0,39046.0,0.00017334]
["bitfinex","BTCUSD",1646460613830,0.37652,39049.0,39046.0,0.00017334]
["bitfinex","BTCUSD",1646460614070,0.37652,39049.0,39044.0,0.15856948]
["bitfinex","BTCUSD",1646460614269,0.37652,39049.0,39046.0,0.00017334]
["bitfinex","BTCUSD",1646460615368,0.21178083,39050.0,39037.0,0.03845]
["bitfinex","BTCUSD",1646460615568,0.21178083,39050.0,39046.0,0.00017334]
["bitfinex","BTCUSD",1646460615772,0.37652,39049.0,39046.0,0.00017334]
["bitfinex","BTCUSD",1646460616569,0.3,39053.0,39042.0,0.179258]
["bitfinex","BTCUSD",1646460616768,0.37652,39052.0,39046.0,0.00017334]
["bitfinex","BTCUSD",1646460617470,0.37652,39047.0,39046.0,0.00017334]
["bitfinex","BTCUSD",1646460617720,0.37652,39047.0,39042.0,0.179258]
["bitfinex","BTCUSD",1646460617921,0.15926191,39048.0,39047.0,0.00017333]
["bitfinex","BTCUSD",1646460618122,0.53578191,39048.0,39047.0,0.00017333]
["bitfinex","BTCUSD",1646460619023,0.15926191,39048.0,39042.0,0.179258]
["bitfinex","BTCUSD",1646460619221,0.37652,39047.0,39046.0,0.00017334]
["bitfinex","BTCUSD",1646460620026,0.67652,39047.0,39046.0,0.00017334]
["bitfinex","BTCUSD",1646460620227,0.67652,39047.0,39036.0,0.13875]
["bitfinex","BTCUSD",1646460620228,0.3,39047.0,39036.0,0.13875]
["bitfinex","BTCUSD",1646460620427,0.15416181,39043.0,39036.0,0.13875]
["bitfinex","BTCUSD",1646460620623,0.15416181,39043.0,39035.0,0.02565]
["bitfinex","BTCUSD",1646460621467,0.16279155,39041.0,39035.0,0.02565]
["bitfinex","BTCUSD",1646460621666,0.16279155,39041.0,39037.0,0.00017338]
["bitfinex","BTCUSD",1646460622069,0.3,39040.0,39037.0,0.00017338]
["bitfinex","BTCUSD",1646460622268,0.42802,39039.0,39037.0,0.00017338]
["bitfinex","BTCUSD",1646460622467,0.3,39038.0,39037.0,0.00017338]
["bitfinex","BTCUSD",1646460622667,0.20893968,39035.0,39031.0,0.1242]
["bitfinex","BTCUSD",1646460622871,0.15416181,39043.0,39031.0,0.1242]
["bitfinex","BTCUSD",1646460622872,0.3515,39042.0,39031.0,0.1242]
["bitfinex","BTCUSD",1646460623068,0.3515,39042.0,39031.0,0.31617795]
["bitfinex","BTCUSD",1646460624069,0.37652,39041.0,39035.0,0.00017339]
["bitfinex","BTCUSD",1646460624268,0.376598,39041.0,39035.0,0.00017339]
["bitfinex","BTCUSD",1646460624669,0.0515,39042.0,39035.0,0.00017339]
["bitfinex","BTCUSD",1646460624872,0.15356626,39040.0,39035.0,0.00017339]
["bitfinex","BTCUSD",1646460625070,0.15356626,39040.0,39032.0,0.3]
["bitfinex","BTCUSD",1646460625317,0.15356626,39040.0,39036.0,0.00017338]
["bitfinex","BTCUSD",1646460625719,0.376598,39039.0,39036.0,0.00017338]
["bitfinex","BTCUSD",1646460626120,0.376598,39039.0,39034.0,0.004]
["bitfinex","BTCUSD",1646460626318,0.376598,39039.0,39036.0,0.00017338]
["bitfinex","BTCUSD",1646460627317,0.376598,39039.0,39031.0,0.31617795]
["bitfinex","BTCUSD",1646460627516,0.15356626,39040.0,39036.0,0.00017338]
["bitfinex","BTCUSD",1646460627718,0.376598,39039.0,39036.0,0.00017338]
["bitfinex","BTCUSD",1646460627917,0.15356626,39040.0,39032.0,0.29973378]
["bitfinex","BTCUSD",1646460628119,0.15356626,39040.0,39032.0,0.3]
["bitfinex","BTCUSD",1646460628520,0.001,39041.0,39032.0,0.3]
["bitfinex","BTCUSD",1646460629169,0.001,39041.0,39035.0,0.02565]
["bitfinex","BTCUSD",1646460629373,0.001,39041.0,39036.0,0.376598]
["bitfinex","BTCUSD",1646460629571,0.001,39041.0,39038.0,0.376598]
["bitfinex","BTCUSD",1646460629770,0.1616468,39047.0,39039.0,0.3]
["bitfinex","BTCUSD",1646460629971,0.03807205,39048.0,39044.0,0.19983104]
["bitfinex","BTCUSD",1646460631274,0.01551386,39056.0,39045.0,0.3]
["bitfinex","BTCUSD",1646460631477,0.1246,39057.0,39045.0,0.3]
["bitfinex","BTCUSD",1646460631670,0.31824854,39058.0,39045.0,0.3]
["bitfinex","BTCUSD",1646460631671,0.1867,39058.0,39045.0,0.3]
["bitfinex","BTCUSD",1646460632471,0.19695853,39053.0,39045.0,0.3]
["bitfinex","BTCUSD",1646460633330,0.19695853,39053.0,39043.0,0.1223]
["bitfinex","BTCUSD",1646460634731,0.19695853,39053.0,39044.0,0.21089878]
["bitfinex","BTCUSD",1646460635130,0.1867,39058.0,39044.0,0.51089878]
["bitfinex","BTCUSD",1646460635331,0.1867,39058.0,39044.0,0.61089878]
["bitfinex","BTCUSD",1646460636130,0.21253227,39053.0,39044.0,0.61089878]
["bitfinex","BTCUSD",1646460636331,0.21253227,39053.0,39044.0,0.4]
["bitfinex","BTCUSD",1646460638466,0.40794079,39053.0,39044.0,0.4]
["bitfinex","BTCUSD",1646460638866,0.19540852,39053.0,39044.0,0.4]
["bitfinex","BTCUSD",1646460639067,0.1867,39058.0,39044.0,0.4]
["bitfinex","BTCUSD",1646460639270,0.1867,39058.0,39044.0,0.55]
["bitfinex","BTCUSD",1646460639871,0.1867,39058.0,39052.0,0.19276869]
["bitfinex","BTCUSD",1646460640068,0.21398347,39058.0,39052.0,0.19276869]
["bitfinex","BTCUSD",1646460640332,0.34342631,39062.0,39053.0,0.3]
["bitfinex","BTCUSD",1646460640535,0.21882631,39062.0,39053.0,0.3]
["bitfinex","BTCUSD",1646460640932,0.25731955,39062.0,39053.0,0.3]
["bitfinex","BTCUSD",1646460641333,0.15067386,39060.0,39053.0,0.3]
["bitfinex","BTCUSD",1646460641734,0.376598,39059.0,39053.0,0.3]
["bitfinex","BTCUSD",1646460641937,0.376598,39059.0,39052.0,0.003]
["bitfinex","BTCUSD",1646460641938,0.15067386,39060.0,39052.0,0.003]
["bitfinex","BTCUSD",1646460642136,0.03849324,39062.0,39052.0,0.003]
["bitfinex","BTCUSD",1646460642536,0.03823689,39062.0,39052.0,0.003]
["bitfinex","BTCUSD",1646460643135,0.03823689,39062.0,39052.0,0.16117993]
["bitfinex","BTCUSD",1646460643136,0.20569,39060.0,39052.0,0.16117993]
["bitfinex","BTCUSD",1646460643336,0.376598,39061.0,39054.0,0.18895551]
["bitfinex","BTCUSD",1646460643737,0.03823689,39062.0,39054.0,0.18895551]
["bitfinex","BTCUSD",1646460643966,0.376598,39061.0,39054.0,0.18895551]
["bitfinex","BTCUSD",1646460644769,0.15342624,39060.0,39054.0,0.18895551]
["bitfinex","BTCUSD",1646460646173,0.2119232,39054.0,39053.0,0.003]
["bitfinex","BTCUSD",1646460646777,0.2114832,39054.0,39046.0,0.1]
["bitfinex","BTCUSD",1646460647275,0.2114832,39054.0,39045.0,0.64287299]
["bitfinex","BTCUSD",1646460647576,0.2114832,39054.0,39045.0,0.45]
["bitfinex","BTCUSD",1646460648141,0.15942723,39055.0,39045.0,0.45]
["bitfinex","BTCUSD",1646460649142,0.15858815,39054.0,39045.0,0.45]
["bitfinex","BTCUSD",1646460649744,0.15942723,39055.0,39045.0,0.45]
["bitfinex","BTCUSD",1646460650341,0.15942723,39055.0,39046.0,0.526598]
["bitfinex","BTCUSD",1646460650542,0.30810137,39062.0,39047.0,0.3]
["bitfinex","BTCUSD",1646460650543,0.03823689,39062.0,39047.0,0.3]
["bitfinex","BTCUSD",1646460650740,0.19369702,39059.0,39050.0,0.18644511]
["bitfinex","BTCUSD",1646460650941,0.19369702,39059.0,39047.0,0.4]
["bitfinex","BTCUSD",1646460650942,0.19369702,39059.0,39048.0,0.3]
["bitfinex","BTCUSD",1646460651142,0.19369702,39059.0,39047.0,0.1]
["bitfinex","BTCUSD",1646460651573,0.38851022,39059.0,39049.0,0.18081858]
["bitfinex","BTCUSD",1646460651972,0.1948132,39059.0,39049.0,0.18081858]
["bitfinex","BTCUSD",1646460652873,0.03823689,39062.0,39050.0,0.3]
["bitfinex","BTCUSD",1646460653075,0.19937559,39059.0,39050.0,0.3]
["bitfinex","BTCUSD",1646460653574,0.03823689,39062.0,39050.0,0.3]
["bitfinex","BTCUSD",1646460654174,0.03823689,39062.0,39055.0,0.17781129]
["bitfinex","BTCUSD",1646460654379,0.16929687,39064.0,39055.0,0.17781129]
["bitfinex","BTCUSD",1646460654579,0.13164279,39064.0,39055.0,0.47781129]
["bitfinex","BTCUSD",1646460654780,0.38475,39067.0,39057.0,0.376598]
["bitfinex","BTCUSD",1646460654980,0.13164279,39069.0,39058.0,0.3]
["bitfinex","BTCUSD",1646460655418,0.18020519,39067.0,39058.0,0.3]
["bitfinex","BTCUSD",1646460655621,0.13164279,39069.0,39061.0,0.16520292]
["bitfinex","BTCUSD",1646460656521,0.18265845,39063.0,39057.0,0.303]
["bitfinex","BTCUSD",1646460656718,0.13164279,39069.0,39057.0,0.303]
["bitfinex","BTCUSD",1646460656919,0.13164279,39069.0,39057.0,0.3]
["bitfinex","BTCUSD",1646460657523,0.19096876,39064.0,39057.0,0.3]
["bitfinex","BTCUSD",1646460659173,0.19096876,39064.0,39057.0,0.376598]
["bitfinex","BTCUSD",1646460659369,0.19096876,39064.0,39057.0,0.3]
["bitfinex","BTCUSD",1646460659770,0.19096876,39064.0,39058.0,0.376598]
["bitfinex","BTCUSD",1646460660470,0.13164279,39069.0,39059.0,0.3]
["bitfinex","BTCUSD",1646460660671,0.13164279,39069.0,39057.0,0.3]
["bitfinex","BTCUSD",1646460661271,0.20615647,39064.0,39057.0,0.3]
["bitfinex","BTCUSD",1646460661472,0.18902329,39067.0,39057.0,0.3]
["bitfinex","BTCUSD",1646460662473,0.18902329,39067.0,39060.0,0.19759367]
["bitfinex","BTCUSD",1646460662722,0.30183512,39069.0,39060.0,0.19759367]
["bitfinex","BTCUSD",1646460663319,0.13164279,39069.0,39060.0,0.19759367]
["bitfinex","BTCUSD",1646460663521,0.13164279,39069.0,39061.0,0.676598]
["bitfinex","BTCUSD",1646460663722,0.19331071,39071.0,39061.0,0.676598]
["bitfinex","BTCUSD",1646460664019,0.19331071,39071.0,39062.0,0.376598]
["bitfinex","BTCUSD",1646460664219,0.19331071,39071.0,39063.0,0.3]
["bitfinex","BTCUSD",1646460664420,0.16666958,39070.0,39062.0,0.18162507]
["bitfinex","BTCUSD",1646460664619,0.16666958,39070.0,39060.0,0.19759367]
["bitfinex","BTCUSD",1646460664620,0.16666958,39070.0,39063.0,0.3]
["bitfinex","BTCUSD",1646460664821,0.16666958,39070.0,39060.0,0.19759367]
["bitfinex","BTCUSD",1646460664822,0.00021072,39071.0,39061.0,0.4]
["bitfinex","BTCUSD",1646460665019,0.00021072,39071.0,39061.0,0.3]
["bitfinex","BTCUSD",1646460665219,0.00021072,39071.0,39061.0,0.4]
["bitfinex","BTCUSD",1646460665422,0.00021072,39071.0,39062.0,0.376598]
["bitfinex","BTCUSD",1646460665620,0.00021072,39071.0,39063.0,0.3]
["bitfinex","BTCUSD",1646460665820,0.15984141,39070.0,39063.0,0.3]
["bitfinex","BTCUSD",1646460666020,0.19751034,39068.0,39063.0,0.3]
["bitfinex","BTCUSD",1646460666673,0.19751034,39068.0,39062.0,0.376598]
["bitfinex","BTCUSD",1646460666868,0.19751034,39068.0,39061.0,0.2164]
["bitfinex","BTCUSD",1646460667270,0.19751034,39068.0,39061.0,0.1164]
["bitfinex","BTCUSD",1646460668271,0.19751034,39068.0,39061.0,0.2164]
["bitfinex","BTCUSD",1646460668471,0.19751034,39068.0,39061.0,0.21629899]
["bitfinex","BTCUSD",1646460668671,0.19751034,39068.0,39061.0,0.11629899]
["bitfinex","BTCUSD",1646460671839,0.15984141,39070.0,39062.0,0.676598]
["bitfinex","BTCUSD",1646460672037,0.15984141,39070.0,39062.0,0.3]
["bitfinex","BTCUSD",1646460673639,0.0002105,39071.0,39062.0,0.3]
["bitfinex","BTCUSD",1646460673640,0.0002105,39071.0,39064.0,0.376598]
["bitfinex","BTCUSD",1646460673844,0.0002105,39071.0,39066.0,0.376598]
["bitfinex","BTCUSD",1646460673845,0.00092594,39067.0,39066.0,0.376598]
["bitfinex","BTCUSD",1646460674075,0.0002105,39071.0,39069.0,0.376598]
["bitfinex","BTCUSD",1646460674379,0.206946,39078.0,39070.0,0.3]
["bitfinex","BTCUSD",1646460674380,0.1967,39078.0,39070.0,0.3]
["bitfinex","BTCUSD",1646460674674,0.00021051,39071.0,39069.0,0.57117086]
["bitfinex","BTCUSD",1646460675475,0.15090672,39076.0,39069.0,0.19457286]
["bitfinex","BTCUSD",1646460675780,0.00021051,39072.0,39069.0,0.19457286]
["bitfinex","BTCUSD",1646460676578,0.15090672,39076.0,39068.0,0.00360461]
["bitfinex","BTCUSD",1646460676978,0.00021051,39072.0,39068.0,0.00360461]
["bitfinex","BTCUSD",1646460677838,0.15090672,39076.0,39068.0,0.00360461]
["bitfinex","BTCUSD",1646460678237,0.00021051,39072.0,39068.0,0.00360461]
["bitfinex","BTCUSD",1646460678442,0.00021051,39072.0,39069.0,0.376598]
["bitfinex","BTCUSD",1646460678837,0.00021051,39072.0,39068.0,0.00360461]
["bitfinex","BTCUSD",1646460679038,0.00168412,39075.0,39068.0,0.00360461]
["bitfinex","BTCUSD",1646460679238,0.00021051,39072.0,39068.0,0.00360461]
["bitfinex","BTCUSD",1646460680242,0.00168412,39075.0,39068.0,0.00360461]
["bitfinex","BTCUSD",1646460680440,0.00021051,39072.0,39068.0,0.00360461]
["bitfinex","BTCUSD",1646460681475,0.00168412,39075.0,39068.0,0.00360461]
["bitfinex","BTCUSD",1646460681677,0.00021051,39072.0,39068.0,0.00360461]
["bitfinex","BTCUSD",1646460682477,0.00021051,39072.0,39069.0,0.376598]
["bitfinex","BTCUSD",1646460682778,0.00168412,39075.0,39068.0,0.00360461]
["bitfinex","BTCUSD",1646460682978,0.00021051,39072.0,39068.0,0.00360461]
["bitfinex","BTCUSD",1646460683981,0.00167788,39071.0,39068.0,0.00360461]
["bitfinex","BTCUSD",1646460685325,0.00188839,39071.0,39069.0,0.376598]
["bitfinex","BTCUSD",1646460685526,0.00188839,39071.0,39068.0,0.00360461]
["bitfinex","BTCUSD",1646460685727,0.00188839,39071.0,39069.0,0.376598]
["bitfinex","BTCUSD",1646460686327,0.00167788,39071.0,39069.0,0.376598]
["bitfinex","BTCUSD",1646460686929,0.00167788,39071.0,39068.0,0.00360461]
["bitfinex","BTCUSD",1646460687128,0.00167788,39071.0,39069.0,0.376598]
["bitfinex","BTCUSD",1646460687730,0.00188839,39071.0,39069.0,0.376598]
["bitfinex","BTCUSD",1646460687931,0.00188839,39071.0,39068.0,0.00360461]
["bitfinex","BTCUSD",1646460688636,0.00167788,39071.0,39069.0,0.376598]
["bitfinex","BTCUSD",1646460688835,0.00188839,39071.0,39069.0,0.376598]
["bitfinex","BTCUSD",1646460689074,0.00021051,39071.0,39069.0,0.376598]
["bitfinex","BTCUSD",1646460689274,0.00021051,39071.0,39070.0,0.3]
["bitfinex","BTCUSD",1646460689475,0.00021051,39071.0,39070.0,0.676598]
["bitfinex","BTCUSD",1646460689673,0.00021051,39071.0,39070.0,0.54219673]
["bitfinex","BTCUSD",1646460689873,0.00167632,39075.0,39070.0,0.54219673]
["bitfinex","BTCUSD",1646460690077,0.00021051,39072.0,39071.0,0.376598]
["bitfinex","BTCUSD",1646460690673,0.00021051,39072.0,39071.0,0.676598]
["bitfinex","BTCUSD",1646460690874,0.00021051,39072.0,39071.0,0.376598]
["bitfinex","BTCUSD",1646460691074,0.00167632,39075.0,39070.0,0.16559873]
["bitfinex","BTCUSD",1646460691278,0.00021051,39073.0,39070.0,0.16559873]
["bitfinex","BTCUSD",1646460691474,0.00021051,39073.0,39071.0,0.376598]
["bitfinex","BTCUSD",1646460691875,0.00021051,39073.0,39072.0,0.376598]
["bitfinex","BTCUSD",1646460692075,0.00021051,39073.0,39071.0,0.376598]
["bitfinex","BTCUSD",1646460692275,0.00167632,39075.0,39070.0,0.16559873]
["bitfinex","BTCUSD",1646460692475,0.00021051,39074.0,39070.0,0.16559873]
["bitfinex","BTCUSD",1646460692720,0.00021051,39074.0,39072.0,0.376598]
["bitfinex","BTCUSD",1646460693323,0.00021051,39074.0,39073.0,0.3]
["bitfinex","BTCUSD",1646460693524,0.00167632,39075.0,39074.0,0.376598]
["bitfinex","BTCUSD",1646460693722,0.00167632,39075.0,39074.0,0.676598]
["bitfinex","BTCUSD",1646460693723,0.00188683,39075.0,39074.0,0.676598]
["bitfinex","BTCUSD",1646460693926,0.00188683,39075.0,39074.0,0.376598]
["bitfinex","BTCUSD",1646460694123,0.00188683,39075.0,39074.0,0.676598]
["bitfinex","BTCUSD",1646460694325,0.00021051,39075.0,39074.0,0.376598]
["bitfinex","BTCUSD",1646460694524,0.00021051,39075.0,39074.0,0.676598]
["bitfinex","BTCUSD",1646460694724,0.0011,39079.0,39074.0,0.676598]
["bitfinex","BTCUSD",1646460694725,0.0011,39079.0,39075.0,0.376598]
["bitfinex","BTCUSD",1646460694925,0.0011,39079.0,39076.0,0.3]
["bitfinex","BTCUSD",1646460695123,0.0011,39079.0,39072.0,0.376598]
["bitfinex","BTCUSD",1646460695323,0.0011,39079.0,39074.0,0.376598]
["bitfinex","BTCUSD",1646460695524,0.0011,39079.0,39077.0,0.15477314]
["bitfinex","BTCUSD",1646460695927,0.0011,39079.0,39078.0,0.376598]
["bitfinex","BTCUSD",1646460696479,0.0011,39079.0,39078.0,0.676598]
["bitfinex","BTCUSD",1646460697071,0.0011,39079.0,39078.0,0.3]
["bitfinex","BTCUSD",1646460697673,0.00041817,39079.0,39078.0,0.676598]
["bitfinex","BTCUSD",1646460699082,0.00041817,39079.0,39077.0,0.15477314]
["bitfinex","BTCUSD",1646460699276,0.00141471,39078.0,39073.0,0.376598]
["bitfinex","BTCUSD",1646460699474,0.00141471,39078.0,39072.0,0.3]
["bitfinex","BTCUSD",1646460699874,0.00141471,39078.0,39073.0,0.376598]
["bitfinex","BTCUSD",1646460700323,0.00141471,39078.0,39077.0,0.16133704]
["bitfinex","BTCUSD",1646460700922,0.00141471,39078.0,39077.0,0.53793504]
["bitfinex","BTCUSD",1646460701725,0.00141471,39078.0,39077.0,0.16133704]
["bitfinex","BTCUSD",1646460701922,0.00141471,39078.0,39077.0,0.53793504]
["bitfinex","BTCUSD",1646460702124,0.00141471,39078.0,39073.0,0.376598]
["bitfinex","BTCUSD",1646460702323,0.00141471,39078.0,39074.0,0.3]
["bitfinex","BTCUSD",1646460702523,0.1632372,39078.0,39074.0,0.3]
["bitfinex","BTCUSD",1646460702723,0.1632372,39078.0,39075.0,0.376598]
["bitfinex","BTCUSD",1646460703123,0.00141471,39078.0,39075.0,0.57829077]
["bitfinex","BTCUSD",1646460703324,0.00162521,39078.0,39075.0,0.57829077]
["bitfinex","BTCUSD",1646460703525,0.00162521,39078.0,39075.0,0.20169277]
["bitfinex","BTCUSD",1646460704073,0.20583708,39078.0,39076.0,0.376598]
["bitfinex","BTCUSD",1646460704277,0.00141471,39078.0,39075.0,0.20169277]
["bitfinex","BTCUSD",1646460704472,0.00162521,39078.0,39075.0,0.20169277]
["bitfinex","BTCUSD",1646460705474,0.0043,39080.0,39076.0,0.376598]
["bitfinex","BTCUSD",1646460705675,0.0002105,39078.0,39075.0,0.20169277]
["bitfinex","BTCUSD",1646460705873,0.0002105,39078.0,39075.0,0.19669277]
["bitfinex","BTCUSD",1646460706674,0.18556127,39079.0,39076.0,0.376598]
["bitfinex","BTCUSD",1646460706877,0.0002105,39078.0,39075.0,0.19669277]
["bitfinex","BTCUSD",1646460707273,0.0002105,39078.0,39076.0,0.376598]
["bitfinex","BTCUSD",1646460707474,0.0002105,39078.0,39075.0,0.19669277]
["bitfinex","BTCUSD",1646460707924,0.18556127,39079.0,39075.0,0.19669277]
["bitfinex","BTCUSD",1646460708123,0.0002105,39078.0,39075.0,0.19669277]
["bitfinex","BTCUSD",1646460708525,0.0002105,39078.0,39076.0,0.376598]
["bitfinex","BTCUSD",1646460708925,0.0002105,39078.0,39073.0,0.1132]
["bitfinex","BTCUSD",1646460709125,0.18556127,39079.0,39075.0,0.376598]
["bitfinex","BTCUSD",1646460709327,0.18577177,39079.0,39073.0,0.376598]
["bitfinex","BTCUSD",1646460710026,0.18577177,39079.0,39072.0,0.301]
["bitfinex","BTCUSD",1646460710228,0.18556127,39079.0,39072.0,0.301]
["bitfinex","BTCUSD",1646460710626,0.0002105,39078.0,39072.0,0.301]
["bitfinex","BTCUSD",1646460710828,0.0002105,39078.0,39073.0,0.376598]
["bitfinex","BTCUSD",1646460711027,0.0002105,39078.0,39072.0,0.301]
["bitfinex","BTCUSD",1646460711226,0.0002105,39078.0,39072.0,0.3]
["bitfinex","BTCUSD",1646460711473,0.18556127,39079.0,39073.0,0.376598]
["bitfinex","BTCUSD",1646460711674,0.18556127,39079.0,39072.0,0.3]
["bitfinex","BTCUSD",1646460711675,0.0002105,39077.0,39072.0,0.3]
["bitfinex","BTCUSD",1646460711874,0.0002105,39077.0,39073.0,0.376598]
["bitfinex","BTCUSD",1646460712074,0.0002105,39077.0,39072.0,0.3]
["bitfinex","BTCUSD",1646460712677,0.22399071,39079.0,39072.0,0.3]
["bitfinex","BTCUSD",1646460712877,0.0002105,39076.0,39071.0,0.28822534]
["bitfinex","BTCUSD",1646460713278,0.0002105,39076.0,39072.0,0.376598]
["bitfinex","BTCUSD",1646460713479,0.0002105,39076.0,39072.0,0.676598]
["bitfinex","BTCUSD",1646460713878,0.22399071,39079.0,39072.0,0.676598]
["bitfinex","BTCUSD",1646460714079,0.0002105,39076.0,39072.0,0.376598]
["bitfinex","BTCUSD",1646460715230,0.22399071,39079.0,39072.0,0.676598]
["bitfinex","BTCUSD",1646460715430,0.0002105,39076.0,39072.0,0.676598]
["bitfinex","BTCUSD",1646460716230,0.03842944,39079.0,39072.0,0.676598]
["bitfinex","BTCUSD",1646460716430,0.16389839,39078.0,39077.0,0.19328621]
["bitfinex","BTCUSD",1646460716631,0.16389839,39078.0,39072.0,0.3]
["bitfinex","BTCUSD",1646460716831,0.16389839,39078.0,39073.0,0.376598]
["bitfinex","BTCUSD",1646460717031,0.03842944,39079.0,39073.0,0.376598]
["bitfinex","BTCUSD",1646460717834,0.0002105,39078.0,39077.0,0.191308]
["bitfinex","BTCUSD",1646460718635,0.03562802,39079.0,39077.0,0.191308]
["bitfinex","BTCUSD",1646460719077,0.03583868,39079.0,39077.0,0.191308]
["bitfinex","BTCUSD",1646460719982,0.0022,39085.0,39080.0,0.9]
["bitfinex","BTCUSD",1646460720174,0.0011,39085.0,39081.0,0.676598]
["bitfinex","BTCUSD",1646460720375,0.0011,39085.0,39081.0,0.776598]
["bitfinex","BTCUSD",1646460720774,0.0011,39085.0,39081.0,0.4]
["bitfinex","BTCUSD",1646460720973,0.0011,39085.0,39083.0,0.17114411]
["bitfinex","BTCUSD",1646460721578,0.00131065,39085.0,39081.0,0.4]
["bitfinex","BTCUSD",1646460721776,0.00131065,39085.0,39079.0,0.40751603]
["bitfinex","BTCUSD",1646460721976,0.00131065,39085.0,39079.0,0.50751603]
["bitfinex","BTCUSD",1646460722377,0.0011,39085.0,39079.0,0.50751603]
["bitfinex","BTCUSD",1646460722582,0.00021064,39084.0,39081.0,0.18088026]
["bitfinex","BTCUSD",1646460723223,0.00021064,39084.0,39079.0,0.40751603]
["bitfinex","BTCUSD",1646460723424,0.0011,39085.0,39079.0,0.10751603]
["bitfinex","BTCUSD",1646460724225,0.0011,39085.0,39080.0,0.376598]
["bitfinex","BTCUSD",1646460724526,0.0011,39085.0,39079.0,0.10751603]
["bitfinex","BTCUSD",1646460724726,0.0011,39085.0,39080.0,0.376598]
["bitfinex","BTCUSD",1646460725325,0.0011,39085.0,39080.0,0.676598]
["bitfinex","BTCUSD",1646460725528,0.0011,39085.0,39079.0,0.10751603]
["bitfinex","BTCUSD",1646460726126,0.00023531,39084.0,39079.0,0.10751603]
["bitfinex","BTCUSD",1646460726470,0.16008248,39083.0,39079.0,0.10751603]
["bitfinex","BTCUSD",1646460726676,0.00023531,39084.0,39079.0,0.10751603]
["bitfinex","BTCUSD",1646460727072,0.0011,39085.0,39079.0,0.10751603]
["bitfinex","BTCUSD",1646460727572,0.00023531,39083.0,39079.0,0.10751603]
["bitfinex","BTCUSD",1646460727775,0.1589793,39083.0,39079.0,0.10751603]
["bitfinex","BTCUSD",1646460727973,0.00023531,39083.0,39079.0,0.10751603]
["bitfinex","BTCUSD",1646460728173,0.00023531,39083.0,39080.0,0.376598]
["bitfinex","BTCUSD",1646460728375,0.0011,39085.0,39080.0,0.376598]
["bitfinex","BTCUSD",1646460728573,0.0011,39085.0,39079.0,0.10751603]
["bitfinex","BTCUSD",1646460728773,0.00023531,39083.0,39079.0,0.10751603]
["bitfinex","BTCUSD",1646460728976,0.00023531,39083.0,39080.0,0.376598]
["bitfinex","BTCUSD",1646460729176,0.00023531,39083.0,39079.0,0.10751603]
["bitfinex","BTCUSD",1646460729575,0.0011,39085.0,39084.0,0.19161459]
["bitfinex","BTCUSD",1646460729779,0.0011,39085.0,39084.0,0.56821259]
["bitfinex","BTCUSD",1646460729979,0.0011,39085.0,39084.0,0.19161459]
["bitfinex","BTCUSD",1646460732024,0.0011,39085.0,39084.0,0.56821259]
["bitfinex","BTCUSD",1646460732225,0.0011,39085.0,39084.0,0.56321259]
["bitfinex","BTCUSD",1646460733029,0.0011,39085.0,39084.0,0.18661459]
["bitfinex","BTCUSD",1646460733627,0.0753882,39095.0,39084.0,0.18661459]
["bitfinex","BTCUSD",1646460733970,0.12789177,39095.0,39084.0,0.18661459]
["bitfinex","BTCUSD",1646460734170,0.12789177,39095.0,39084.0,0.28661459]
["bitfinex","BTCUSD",1646460734471,0.11411086,39095.0,39084.0,0.28661459]
["bitfinex","BTCUSD",1646460734672,0.11411086,39095.0,39090.0,0.20957704]
["bitfinex","BTCUSD",1646460734873,0.03872266,39095.0,39090.0,0.20957704]
["bitfinex","BTCUSD",1646460735172,0.03872266,39095.0,39090.0,0.37039802]
["bitfinex","BTCUSD",1646460735576,0.03872266,39095.0,39090.0,0.20957704]
["bitfinex","BTCUSD",1646460735773,0.03872266,39095.0,39085.0,0.4197]
["bitfinex","BTCUSD",1646460735973,0.03872266,39095.0,39085.0,0.1197]
["bitfinex","BTCUSD",1646460736774,0.03872266,39095.0,39091.0,0.18942652]
["bitfinex","BTCUSD",1646460738023,0.23637761,39095.0,39091.0,0.18942652]
["bitfinex","BTCUSD",1646460738229,0.03896133,39095.0,39091.0,0.18942652]
["bitfinex","BTCUSD",1646460738823,0.376598,39094.0,39091.0,0.18942652]
["bitfinex","BTCUSD",1646460739023,0.03896133,39095.0,39091.0,0.18942652]
["bitfinex","BTCUSD",1646460739224,0.03872266,39095.0,39091.0,0.18942652]
["bitfinex","BTCUSD",1646460739425,0.03896133,39095.0,39091.0,0.18942652]
["bitfinex","BTCUSD",1646460739926,0.03896133,39095.0,39091.0,0.38699204]
["bitfinex","BTCUSD",1646460740126,0.03896133,39095.0,39091.0,0.18942652]
["bitfinex","BTCUSD",1646460740325,0.03872266,39095.0,39091.0,1.18942652]
["bitfinex","BTCUSD",1646460740729,0.03894761,39095.0,39091.0,1.18942652]
["bitfinex","BTCUSD",1646460741572,0.03872266,39095.0,39091.0,1.18942652]
["bitfinex","BTCUSD",1646460741979,0.03894761,39095.0,39091.0,1.18942652]
["bitfinex","BTCUSD",1646460742774,0.03872266,39095.0,39091.0,1.18942652]
["bitfinex","BTCUSD",1646460743073,0.03894761,39095.0,39091.0,1.18942652]
["bitfinex","BTCUSD",1646460744073,0.03872266,39095.0,39091.0,1.18942652]
["bitfinex","BTCUSD",1646460744275,0.03895001,39095.0,39091.0,1.18942652]
["bitfinex","BTCUSD",1646460744479,0.03895001,39095.0,39092.0,0.3]
["bitfinex","BTCUSD",1646460745330,0.03872266,39095.0,39092.0,0.3]
["bitfinex","BTCUSD",1646460745530,0.03895001,39095.0,39092.0,0.3]
["bitfinex","BTCUSD",1646460746132,0.03895001,39095.0,39091.0,1.18942652]
["bitfinex","BTCUSD",1646460746133,0.03895001,39095.0,39091.0,1.49042652]
["bitfinex","BTCUSD",1646460746332,0.03872266,39095.0,39091.0,1.49042652]
["bitfinex","BTCUSD",1646460746538,0.03872266,39095.0,39091.0,1.19042652]
["bitfinex","BTCUSD",1646460746733,0.03895001,39095.0,39091.0,1.19042652]
["bitfinex","BTCUSD",1646460747333,0.03895001,39095.0,39091.0,1.18942652]
["bitfinex","BTCUSD",1646460747535,0.03872266,39095.0,39091.0,1.18942652]
["bitfinex","BTCUSD",1646460749377,0.00143361,39094.0,39091.0,1.18942652]
["bitfinex","BTCUSD",1646460750477,0.00166019,39094.0,39091.0,1.18942652]
["bitfinex","BTCUSD",1646460751277,0.00143361,39094.0,39091.0,1.18942652]
["bitfinex","BTCUSD",1646460751476,0.00166448,39094.0,39091.0,1.18942652]
["bitfinex","BTCUSD",1646460752080,0.13594383,39104.0,39093.0,1.22565]
["bitfinex","BTCUSD",1646460752280,0.13594383,39104.0,39097.0,0.02565]
["bitfinex","BTCUSD",1646460752478,0.0011,39105.0,39099.0,0.80955]
["bitfinex","BTCUSD",1646460752726,0.0011,39105.0,39100.0,0.3]
["bitfinex","BTCUSD",1646460753129,0.0011,39105.0,39102.0,0.15498117]
["bitfinex","BTCUSD",1646460753326,0.0011,39105.0,39103.0,0.676598]
["bitfinex","BTCUSD",1646460753525,0.0011,39105.0,39102.0,0.15498117]
["bitfinex","BTCUSD",1646460753729,0.0011,39105.0,39100.0,0.376598]
["bitfinex","BTCUSD",1646460753927,0.0011,39105.0,39094.0,0.0515]
["bitfinex","BTCUSD",1646460754129,0.0011,39105.0,39100.0,0.001]
["bitfinex","BTCUSD",1646460754130,0.16039002,39101.0,39100.0,0.001]
["bitfinex","BTCUSD",1646460754328,0.41153,39101.0,39100.0,0.001]
["bitfinex","BTCUSD",1646460754729,0.11153,39101.0,39100.0,0.001]
["bitfinex","BTCUSD",1646460754927,0.41153,39101.0,39100.0,0.001]
["bitfinex","BTCUSD",1646460755127,0.11153,39101.0,39100.0,0.001]
["bitfinex","BTCUSD",1646460755327,0.376598,39100.0,39099.0,0.00021735]
["bitfinex","BTCUSD",1646460755528,0.376598,39104.0,39099.0,0.00021735]
["bitfinex","BTCUSD",1646460755928,0.0011,39105.0,39096.0,0.1861335]
["bitfinex","BTCUSD",1646460756129,0.376598,39104.0,39100.0,1.0]
["bitfinex","BTCUSD",1646460756774,0.11153,39102.0,39100.0,1.0]
["bitfinex","BTCUSD",1646460757174,0.0011,39105.0,39100.0,1.0]
["bitfinex","BTCUSD",1646460759675,0.0011,39105.0,39100.0,1.00094718]
["bitfinex","BTCUSD",1646460759875,0.0011,39105.0,39100.0,1.30094718]
["bitfinex","BTCUSD",1646460760829,0.0011,39105.0,39101.0,0.17149919]
["bitfinex","BTCUSD",1646460761026,0.0011,39105.0,39100.0,1.30094718]
["bitfinex","BTCUSD",1646460761437,0.0011,39105.0,39100.0,2.11049718]
["bitfinex","BTCUSD",1646460761630,0.0011,39105.0,39100.0,1.32659718]
["bitfinex","BTCUSD",1646460762326,0.0011,39105.0,39102.0,0.02565]
["bitfinex","BTCUSD",1646460762527,0.0011,39105.0,39102.0,0.32565]
["bitfinex","BTCUSD",1646460762727,0.0011,39105.0,39102.0,0.3]
["bitfinex","BTCUSD",1646460765480,0.0011,39105.0,39101.0,0.11825487]
["bitfinex","BTCUSD",1646460766885,0.0011,39105.0,39102.0,1.486148]
["bitfinex","BTCUSD",1646460767082,0.0011,39105.0,39102.0,1.10955]
["bitfinex","BTCUSD",1646460767281,0.0032,39108.0,39102.0,1.10955]
["bitfinex","BTCUSD",1646460767727,0.0021,39124.0,39106.0,0.19761163]
["bitfinex","BTCUSD",1646460767728,0.0021,39112.0,39106.0,0.19761163]
["bitfinex","BTCUSD",1646460767934,0.0011,39123.0,39109.0,0.80955]
["bitfinex","BTCUSD",1646460768128,0.0014,39114.0,39112.0,0.376598]
["bitfinex","BTCUSD",1646460768329,0.0011,39123.0,39116.0,0.02565]
["bitfinex","BTCUSD",1646460768529,0.03071214,39117.0,39116.0,0.02565]
["bitfinex","BTCUSD",1646460768728,0.03070153,39117.0,39116.0,0.18075809]
["bitfinex","BTCUSD",1646460768928,0.03070153,39117.0,39116.0,0.376598]
["bitfinex","BTCUSD",1646460769132,0.03070153,39117.0,39112.0,0.3]
["bitfinex","BTCUSD",1646460769331,0.0011,39123.0,39116.0,0.18367062]
["bitfinex","BTCUSD",1646460769629,0.03070153,39117.0,39116.0,0.18367062]
["bitfinex","BTCUSD",1646460769828,0.0011,39123.0,39116.0,0.18367062]
["bitfinex","BTCUSD",1646460770027,0.02499616,39117.0,39116.0,0.18367062]
["bitfinex","BTCUSD",1646460770228,9.616e-05,39117.0,39116.0,0.7155169]
["bitfinex","BTCUSD",1646460770432,0.0011,39123.0,39116.0,0.6898669]
["bitfinex","BTCUSD",1646460770629,0.00342594,39119.0,39116.0,0.6898669]
["bitfinex","BTCUSD",1646460771029,0.00342594,39119.0,39116.0,0.48367062]
["bitfinex","BTCUSD",1646460771681,0.0032,39119.0,39117.0,0.376598]
["bitfinex","BTCUSD",1646460771876,0.00342594,39119.0,39117.0,0.1]
["bitfinex","BTCUSD",1646460772275,0.00342594,39119.0,39117.0,0.4]
["bitfinex","BTCUSD",1646460772475,0.00342594,39119.0,39118.0,0.3]
["bitfinex","BTCUSD",1646460772877,0.00342594,39119.0,39118.0,0.376598]
["bitfinex","BTCUSD",1646460772878,0.0032,39119.0,39118.0,0.376598]
["bitfinex","BTCUSD",1646460773280,0.0032,39119.0,39118.0,0.476598]
["bitfinex","BTCUSD",1646460773578,0.0021,39124.0,39118.0,0.476598]
["bitfinex","BTCUSD",1646460773579,0.00162661,39124.0,39118.0,0.476598]
["bitfinex","BTCUSD",1646460773879,0.00162661,39124.0,39118.0,0.1]
["bitfinex","BTCUSD",1646460774078,0.00162661,39124.0,39119.0,0.3]
["bitfinex","BTCUSD",1646460774282,0.001,39125.0,39117.0,0.4]
["bitfinex","BTCUSD",1646460774480,0.10745401,39135.0,39117.0,0.00094756]
["bitfinex","BTCUSD",1646460774481,0.21586436,39130.0,39117.0,0.00094756]
["bitfinex","BTCUSD",1646460774678,0.21586436,39130.0,39118.0,0.1]
["bitfinex","BTCUSD",1646460774879,0.21586436,39130.0,39117.0,0.30094756]
["bitfinex","BTCUSD",1646460775080,0.17209818,39126.0,39118.0,0.1]
["bitfinex","BTCUSD",1646460775527,0.17227129,39126.0,39118.0,0.1]
["bitfinex","BTCUSD",1646460776124,0.2042467,39124.0,39118.0,0.1]
["bitfinex","BTCUSD",1646460776624,0.20448515,39124.0,39118.0,0.1]
["bitfinex","BTCUSD",1646460776829,0.20448515,39124.0,39117.0,1.00094756]
["bitfinex","BTCUSD",1646460777126,0.11153,39123.0,39117.0,1.00094756]
["bitfinex","BTCUSD",1646460777725,0.376598,39119.0,39117.0,1.00094756]
["bitfinex","BTCUSD",1646460777924,0.2042467,39124.0,39117.0,1.00094756]
["bitfinex","BTCUSD",1646460777925,0.00023845,39122.0,39117.0,1.00094756]
["bitfinex","BTCUSD",1646460779179,0.00023845,39122.0,39117.0,1.0]
["bitfinex","BTCUSD",1646460780091,0.19147646,39124.0,39117.0,1.17446787]
["bitfinex","BTCUSD",1646460780282,0.00023845,39122.0,39117.0,1.0]
["bitfinex","BTCUSD",1646460781182,0.376598,39126.0,39117.0,1.0]
["bitfinex","BTCUSD",1646460781384,0.00023504,39122.0,39117.0,1.0]
["bitfinex","BTCUSD",1646460782085,0.17772337,39122.0,39117.0,1.0]
["bitfinex","BTCUSD",1646460782284,0.376598,39121.0,39117.0,1.0]
["bitfinex","BTCUSD",1646460782484,0.17748833,39122.0,39117.0,1.0]
["bitfinex","BTCUSD",1646460782745,0.376598,39121.0,39117.0,1.0]
["bitfinex","BTCUSD",1646460783440,0.26153,39119.0,39117.0,1.0]
["bitfinex","BTCUSD",1646460783737,0.6309135,39118.0,39117.0,1.0]
["bitfinex","BTCUSD",1646460783938,0.43335066,39118.0,39117.0,1.0]
["bitfinex","BTCUSD",1646460784537,0.428098,39118.0,39117.0,1.0]
["bitfinex","BTCUSD",1646460784938,0.58653851,39118.0,39117.0,1.0]
["bitfinex","BTCUSD",1646460785337,0.58653851,39118.0,39117.0,10.0]
["bitfinex","BTCUSD",1646460786236,0.428098,39118.0,39117.0,10.0]
["bitfinex","BTCUSD",1646460786680,0.43870892,39118.0,39117.0,10.0]
["bitfinex","BTCUSD",1646460787481,0.62449085,39118.0,39117.0,10.0]
["bitfinex","BTCUSD",1646460787883,0.43870892,39118.0,39117.0,10.0]
["bitfinex","BTCUSD",1646460788084,0.423098,39118.0,39117.0,10.0]
["bitfinex","BTCUSD",1646460788984,0.423098,39118.0,39117.0,10.00081664]
["bitfinex","BTCUSD",1646460791329,0.376598,39118.0,39117.0,10.00081664]
["bitfinex","BTCUSD",1646460792127,0.125765,39121.0,39117.0,10.00081664]
["bitfinex","BTCUSD",1646460792431,0.11553,39121.0,39117.0,10.00081664]
["bitfinex","BTCUSD",1646460793429,0.11153,39121.0,39117.0,10.00081664]
["bitfinex","BTCUSD",1646460793829,0.11153,39121.0,39117.0,10.20510423]
["bitfinex","BTCUSD",1646460794080,0.03925679,39122.0,39118.0,0.3]
["bitfinex","BTCUSD",1646460794279,0.00021439,39122.0,39118.0,0.3]
["bitfinex","BTCUSD",1646460794481,0.005,39125.0,39118.0,0.3]
["bitfinex","BTCUSD",1646460794677,0.00021439,39122.0,39118.0,0.3]
["bitfinex","BTCUSD",1646460795378,0.00021439,39122.0,39117.0,10.20510423]
["bitfinex","BTCUSD",1646460795577,0.18238983,39127.0,39117.0,10.00081664]
["bitfinex","BTCUSD",1646460795779,0.376598,39126.0,39118.0,0.4730741]
["bitfinex","BTCUSD",1646460795978,0.00021509,39122.0,39118.0,0.1730741]
["bitfinex","BTCUSD",1646460796578,0.00021509,39122.0,39117.0,10.00081664]
["bitfinex","BTCUSD",1646460796778,0.16060348,39129.0,39117.0,10.00081664]
["bitfinex","BTCUSD",1646460796978,0.376598,39128.0,39117.0,10.00081664]
["bitfinex","BTCUSD",1646460797179,0.37264044,39128.0,39117.0,10.00081664]
["bitfinex","BTCUSD",1646460797580,0.21522288,39127.0,39118.0,0.18578519]
["bitfinex","BTCUSD",1646460797835,0.11153,39126.0,39117.0,10.00081664]
["bitfinex","BTCUSD",1646460798031,0.475357,39126.0,39117.0,10.00081664]
["bitfinex","BTCUSD",1646460798231,0.47535286,39126.0,39117.0,10.00081664]
["bitfinex","BTCUSD",1646460798433,0.371896,39124.0,39118.0,0.3]
["bitfinex","BTCUSD",1646460798732,0.11153,39122.0,39118.0,0.3]
["bitfinex","BTCUSD",1646460798934,0.0515,39121.0,39118.0,0.3]
["bitfinex","BTCUSD",1646460799133,0.371896,39120.0,39118.0,0.3]
["bitfinex","BTCUSD",1646460799332,0.423396,39120.0,39118.0,0.3]
["bitfinex","BTCUSD",1646460799532,0.423396,39120.0,39117.0,10.00081664]
["bitfinex","BTCUSD",1646460799533,0.423396,39120.0,39117.0,10.0]
["bitfinex","BTCUSD",1646460799733,0.371896,39120.0,39118.0,0.3]
["bitfinex","BTCUSD",1646460799936,0.00015631,39124.0,39118.0,0.3]
["bitfinex","BTCUSD",1646460800133,0.00315631,39124.0,39118.0,0.3]
["bitfinex","BTCUSD",1646460800336,0.00315631,39124.0,39122.0,0.2073897]
["bitfinex","BTCUSD",1646460800533,0.00069103,39123.0,39122.0,0.2073897]
["bitfinex","BTCUSD",1646460800833,0.37670903,39123.0,39122.0,0.38844354]
["bitfinex","BTCUSD",1646460801133,0.00069103,39123.0,39122.0,0.38844354]
["bitfinex","BTCUSD",1646460802792,0.00169103,39126.0,39122.0,0.38844354]
["bitfinex","BTCUSD",1646460802997,0.376018,39125.0,39122.0,0.38844354]
["bitfinex","BTCUSD",1646460803195,0.00022125,39124.0,39122.0,0.18105384]
["bitfinex","BTCUSD",1646460803595,0.107408,39123.0,39118.0,0.3]
["bitfinex","BTCUSD",1646460803795,0.00063161,39123.0,39117.0,10.0]
["bitfinex","BTCUSD",1646460804297,0.10803961,39123.0,39117.0,10.0]
["bitfinex","BTCUSD",1646460804596,0.10803961,39123.0,39122.0,0.00094727]
["bitfinex","BTCUSD",1646460804795,0.10303961,39123.0,39122.0,0.00094727]
["bitfinex","BTCUSD",1646460806932,0.31720395,39123.0,39122.0,0.00094727]
["bitfinex","BTCUSD",1646460807132,0.10303961,39123.0,39122.0,0.00094727]
["bitfinex","BTCUSD",1646460808335,0.09803961,39123.0,39122.0,0.00094727]
["bitfinex","BTCUSD",1646460808536,0.01799958,39123.0,39122.0,0.00094727]
["bitfinex","BTCUSD",1646460809182,0.01799958,39123.0,39117.0,10.0]
["bitfinex","BTCUSD",1646460811986,0.01799958,39123.0,39118.0,0.3]
["bitfinex","BTCUSD",1646460812185,0.010234,39124.0,39118.0,0.3]
["bitfinex","BTCUSD",1646460812587,0.007,39127.0,39118.0,0.3]
["bitfinex","BTCUSD",1646460812846,0.00022793,39124.0,39121.0,0.17184247]
["bitfinex","BTCUSD",1646460813046,0.017982,39123.0,39121.0,0.17184247]
["bitfinex","BTCUSD",1646460818393,0.376033,39123.0,39121.0,0.17184247]
["bitfinex","BTCUSD",1646460826084,0.376033,39123.0,39117.0,10.0]
["bitfinex","BTCUSD",1646460826285,0.00020876,39124.0,39117.0,10.0]
["bitfinex","BTCUSD",1646460826286,0.00020876,39124.0,39118.0,0.3]
["bitfinex","BTCUSD",1646460826489,0.376033,39123.0,39120.0,0.17412342]
["bitfinex","BTCUSD",1646460826784,0.005,39127.0,39120.0,0.17412342]
["bitfinex","BTCUSD",1646460826985,0.376033,39126.0,39121.0,1.0]
["bitfinex","BTCUSD",1646460827186,0.00015501,39124.0,39121.0,1.20797137]
["bitfinex","BTCUSD",1646460828035,0.376033,39126.0,39121.0,1.20797137]
["bitfinex","BTCUSD",1646460828331,0.0002098,39124.0,39121.0,1.20797137]
["bitfinex","BTCUSD",1646460830431,0.376033,39127.0,39121.0,1.20797137]
["bitfinex","BTCUSD",1646460830630,0.0002098,39124.0,39121.0,1.20797137]
["bitfinex","BTCUSD",1646460831031,0.0002098,39124.0,39121.0,1.0]
["bitfinex","BTCUSD",1646460831583,0.376033,39127.0,39121.0,1.0]
["bitfinex","BTCUSD",1646460831984,0.00020976,39124.0,39121.0,1.0]
["bitfinex","BTCUSD",1646460832183,0.017982,39123.0,39121.0,1.0]
["bitfinex","BTCUSD",1646460832384,0.017982,39123.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460832685,0.00020976,39124.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460832888,0.376033,39123.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460833086,0.00020976,39124.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460833987,0.18383349,39131.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460834292,0.00020976,39124.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460834689,0.376033,39123.0,39122.0,0.0008124]
["bitfinex","BTCUSD",1646460834889,0.00020976,39124.0,39122.0,0.0008124]
["bitfinex","BTCUSD",1646460835335,0.004,39129.0,39122.0,0.0008124]
["bitfinex","BTCUSD",1646460835532,0.00020976,39124.0,39122.0,0.0008124]
["bitfinex","BTCUSD",1646460836532,0.376033,39128.0,39122.0,0.0008124]
["bitfinex","BTCUSD",1646460836733,0.00020976,39125.0,39122.0,0.0008124]
["bitfinex","BTCUSD",1646460837632,0.376033,39128.0,39122.0,0.0008124]
["bitfinex","BTCUSD",1646460837833,0.00020975,39125.0,39122.0,0.0008124]
["bitfinex","BTCUSD",1646460838833,0.010233,39128.0,39122.0,0.0008124]
["bitfinex","BTCUSD",1646460839081,0.010233,39128.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460839082,0.00020976,39125.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460839983,0.003,39129.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460840183,0.376033,39128.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460840381,0.00020976,39125.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460841185,0.004,39130.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460841383,0.376033,39129.0,39121.0,1.17579767]
["bitfinex","BTCUSD",1646460841582,0.00020976,39125.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460842386,0.014233,39129.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460842584,0.376033,39128.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460842855,0.00020976,39125.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460843354,0.376033,39124.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460843857,0.00020976,39125.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460844455,0.376033,39124.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460844655,0.00020976,39125.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460844856,0.376033,39124.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460845058,0.00020976,39124.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460846058,0.16533187,39130.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460846257,0.00015611,39124.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460847288,0.305,39129.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460847491,0.00015611,39124.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460848290,0.376033,39123.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460848489,0.3,39127.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460848688,0.00015611,39124.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460849088,0.376033,39123.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460849288,0.00015611,39124.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460849490,0.376033,39123.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460849690,0.58055291,39128.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460849990,0.00022381,39124.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460850245,0.017982,39123.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460851243,0.21164127,39122.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460851443,0.58767427,39122.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460853047,0.88767427,39122.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460853253,1.04139089,39122.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460853452,1.72899089,39122.0,39121.0,0.99993982]
["bitfinex","BTCUSD",1646460853653,2.18039873,39122.0,39121.0,0.99987063]
["bitfinex","BTCUSD",1646460853992,2.33039873,39122.0,39121.0,0.96335355]
["bitfinex","BTCUSD",1646460854192,2.53334371,39122.0,39121.0,0.96335355]
["bitfinex","BTCUSD",1646460854994,2.57134454,39122.0,39121.0,0.96335355]
["bitfinex","BTCUSD",1646460855397,2.57134454,39122.0,39121.0,0.93519924]
["bitfinex","BTCUSD",1646460855595,0.9376,39118.0,39117.0,8.80846591]
["bitfinex","BTCUSD",1646460855896,1.58931257,39118.0,39117.0,7.81046591]
["bitfinex","BTCUSD",1646460856196,1.72133596,39118.0,39117.0,7.06466625]
["bitfinex","BTCUSD",1646460856396,1.87503596,39118.0,39117.0,7.06466625]
["bitfinex","BTCUSD",1646460856795,1.79891142,39118.0,39117.0,7.06466625]
["bitfinex","BTCUSD",1646460857201,1.49891142,39118.0,39117.0,7.06466625]
["bitfinex","BTCUSD",1646460857396,1.49891142,39118.0,39117.0,6.30989176]
["bitfinex","BTCUSD",1646460857598,1.49891142,39118.0,39117.0,5.78497688]
["bitfinex","BTCUSD",1646460857842,1.49891142,39118.0,39108.0,0.00019818]
["bitfinex","BTCUSD",1646460857843,0.171682,39115.0,39108.0,0.00019818]
["bitfinex","BTCUSD",1646460858047,1.377647,39108.0,39105.0,0.01198518]
["bitfinex","BTCUSD",1646460858242,1.377647,39108.0,39093.0,0.1991]
["bitfinex","BTCUSD",1646460858243,0.017982,39105.0,39093.0,0.1991]
["bitfinex","BTCUSD",1646460858441,0.18720036,39099.0,39094.0,0.05]
["bitfinex","BTCUSD",1646460858640,0.376033,39098.0,39090.0,0.3]
["bitfinex","BTCUSD",1646460858840,0.376033,39098.0,39089.0,0.31698524]
["bitfinex","BTCUSD",1646460859039,0.376033,39098.0,39090.0,0.3]
["bitfinex","BTCUSD",1646460859440,0.376033,39098.0,39092.0,0.00018661]
["bitfinex","BTCUSD",1646460860041,0.427533,39098.0,39092.0,0.00018661]
["bitfinex","BTCUSD",1646460860443,0.427533,39098.0,39089.0,0.1225]
["bitfinex","BTCUSD",1646460860645,0.427533,39098.0,39093.0,0.00018661]
["bitfinex","BTCUSD",1646460861697,0.427533,39098.0,39089.0,0.1225]
["bitfinex","BTCUSD",1646460861895,0.427533,39098.0,39094.0,0.0001784]
["bitfinex","BTCUSD",1646460862393,0.427533,39098.0,39094.0,0.16392]
["bitfinex","BTCUSD",1646460862597,0.017954,39104.0,39098.0,0.13208058]
["bitfinex","BTCUSD",1646460862795,0.017954,39102.0,39098.0,0.13208058]
["bitfinex","BTCUSD",1646460862994,0.0515,39103.0,39098.0,0.13208058]
["bitfinex","BTCUSD",1646460862995,0.017954,39101.0,39098.0,0.13208058]
["bitfinex","BTCUSD",1646460863198,0.0515,39103.0,39098.0,0.13208058]
["bitfinex","BTCUSD",1646460863395,0.017954,39102.0,39098.0,0.13208058]
["bitfinex","BTCUSD",1646460863594,0.017954,39102.0,39101.0,0.17110068]
["bitfinex","BTCUSD",1646460863796,0.12017062,39102.0,39101.0,0.17110068]
["bitfinex","BTCUSD",1646460867339,0.017954,39102.0,39101.0,0.17110068]
["bitfinex","BTCUSD",1646460867940,0.017954,39102.0,39101.0,0.47110068]
["bitfinex","BTCUSD",1646460868140,0.03850746,39106.0,39101.0,0.47110068]
["bitfinex","BTCUSD",1646460868443,0.35446337,39115.0,39101.0,0.47110068]
["bitfinex","BTCUSD",1646460868640,0.017954,39114.0,39101.0,0.47110068]
["bitfinex","BTCUSD",1646460868839,0.017954,39114.0,39110.0,0.21072493]
["bitfinex","BTCUSD",1646460869088,0.10221662,39111.0,39110.0,0.21072493]
["bitfinex","BTCUSD",1646460869291,0.12017062,39111.0,39110.0,0.21072493]
["bitfinex","BTCUSD",1646460870396,0.32292437,39111.0,39110.0,0.21072493]
["bitfinex","BTCUSD",1646460870592,0.32292437,39111.0,39110.0,0.19572493]
["bitfinex","BTCUSD",1646460871593,0.11961079,39111.0,39110.0,0.19572493]
["bitfinex","BTCUSD",1646460871795,0.017954,39111.0,39110.0,0.19572493]
["bitfinex","BTCUSD",1646460871996,0.05638741,39111.0,39110.0,0.19572493]
["bitfinex","BTCUSD",1646460873743,0.017954,39111.0,39110.0,0.19572493]
["bitfinex","BTCUSD",1646460873944,0.20984337,39119.0,39110.0,0.19572493]
["bitfinex","BTCUSD",1646460873945,0.017954,39118.0,39115.0,0.19961885]
["bitfinex","BTCUSD",1646460874143,0.017954,39115.0,39110.0,0.49572493]
["bitfinex","BTCUSD",1646460874342,0.017954,39115.0,39110.0,0.19572493]
["bitfinex","BTCUSD",1646460874742,0.017954,39115.0,39111.0,0.3]
["bitfinex","BTCUSD",1646460874943,0.017954,39115.0,39112.0,0.17016203]
["bitfinex","BTCUSD",1646460875144,0.017954,39115.0,39113.0,0.3]
["bitfinex","BTCUSD",1646460875350,0.005,39116.0,39113.0,0.3]
["bitfinex","BTCUSD",1646460875743,0.005,39116.0,39112.0,0.17016203]
["bitfinex","BTCUSD",1646460875944,0.017954,39120.0,39116.0,0.16604269]
["bitfinex","BTCUSD",1646460876148,0.11961079,39117.0,39116.0,0.16604269]
["bitfinex","BTCUSD",1646460877899,0.32187485,39117.0,39116.0,0.16604269]
["bitfinex","BTCUSD",1646460878400,0.30392085,39117.0,39116.0,0.16604269]
["bitfinex","BTCUSD",1646460880001,0.00525841,39121.0,39116.0,0.16604269]
["bitfinex","BTCUSD",1646460880002,0.017954,39121.0,39116.0,0.46604269]
["bitfinex","BTCUSD",1646460880241,0.017954,39121.0,39116.0,0.16604269]
["bitfinex","BTCUSD",1646460881447,0.004,39123.0,39117.0,0.3]
["bitfinex","BTCUSD",1646460881743,0.00020986,39124.0,39117.0,0.3]
["bitfinex","BTCUSD",1646460881744,0.010235,39122.0,39117.0,0.3]
["bitfinex","BTCUSD",1646460881944,0.00020986,39124.0,39116.0,0.16604269]
["bitfinex","BTCUSD",1646460882143,0.017954,39126.0,39117.0,0.3]
["bitfinex","BTCUSD",1646460882343,0.00020986,39124.0,39123.0,0.21074284]
["bitfinex","BTCUSD",1646460882544,0.02707061,39124.0,39123.0,0.21074284]
["bitfinex","BTCUSD",1646460882744,0.00911661,39124.0,39117.0,0.3]
["bitfinex","BTCUSD",1646460882945,0.00020986,39124.0,39116.0,0.16604269]
["bitfinex","BTCUSD",1646460883144,0.00020986,39124.0,39117.0,0.3]
["bitfinex","BTCUSD",1646460883345,0.005,39126.0,39117.0,0.3]
["bitfinex","BTCUSD",1646460883546,0.00020987,39124.0,39117.0,0.3]
["bitfinex","BTCUSD",1646460883743,0.00020987,39124.0,39120.0,0.15106772]
["bitfinex","BTCUSD",1646460883993,0.017954,39123.0,39120.0,0.15106772]
["bitfinex","BTCUSD",1646460884791,0.00020987,39124.0,39120.0,0.15106772]
["bitfinex","BTCUSD",1646460885191,0.017954,39123.0,39120.0,0.15106772]
["bitfinex","BTCUSD",1646460885391,0.00020987,39124.0,39120.0,0.15106772]
["bitfinex","BTCUSD",1646460885692,0.04392453,39127.0,39120.0,0.15106772]
["bitfinex","BTCUSD",1646460885892,0.00020987,39124.0,39120.0,0.15106772]
["bitfinex","BTCUSD",1646460886191,0.017954,39123.0,39115.0,0.3]
["bitfinex","BTCUSD",1646460886391,0.017954,39123.0,39114.0,0.1127]
["bitfinex","BTCUSD",1646460887194,0.20570427,39121.0,39116.0,0.18094256]
["bitfinex","BTCUSD",1646460887393,0.00020986,39124.0,39116.0,0.18094256]
["bitfinex","BTCUSD",1646460887594,0.017954,39123.0,39116.0,0.18094256]
["bitfinex","BTCUSD",1646460888037,0.081929,39123.0,39114.0,0.1127]
["bitfinex","BTCUSD",1646460888436,0.081929,39123.0,39115.0,0.3]
["bitfinex","BTCUSD",1646460888636,0.081929,39123.0,39114.0,0.1127]
["bitfinex","BTCUSD",1646460888637,0.017954,39123.0,39114.0,0.1127]
["bitfinex","BTCUSD",1646460889140,0.017954,39119.0,39114.0,0.1127]
["bitfinex","BTCUSD",1646460889337,0.21587921,39120.0,39112.0,0.31277]
["bitfinex","BTCUSD",1646460889535,0.21587921,39120.0,39112.0,0.3]
["bitfinex","BTCUSD",1646460889736,0.017954,39119.0,39112.0,0.3]
["bitfinex","BTCUSD",1646460889936,0.21587921,39120.0,39112.0,0.3]
["bitfinex","BTCUSD",1646460890137,0.21587921,39120.0,39116.0,0.21291518]
["bitfinex","BTCUSD",1646460890339,0.017954,39119.0,39116.0,0.21291518]
["bitfinex","BTCUSD",1646460890740,0.21587921,39120.0,39116.0,0.21291518]
["bitfinex","BTCUSD",1646460891139,0.00020985,39124.0,39112.0,0.3]
["bitfinex","BTCUSD",1646460891589,0.017831,39122.0,39112.0,0.3]
["bitfinex","BTCUSD",1646460891792,0.1537,39126.0,39112.0,0.3]
["bitfinex","BTCUSD",1646460891793,0.017831,39124.0,39112.0,0.3]
["bitfinex","BTCUSD",1646460891989,0.01804085,39124.0,39112.0,0.3]
["bitfinex","BTCUSD",1646460892189,0.15458892,39123.0,39116.0,0.20529917]
["bitfinex","BTCUSD",1646460892392,0.017831,39122.0,39116.0,0.20529917]
["bitfinex","BTCUSD",1646460892990,0.017831,39122.0,39112.0,0.3]
["bitfinex","BTCUSD",1646460893190,0.017831,39122.0,39111.0,0.67762217]
["bitfinex","BTCUSD",1646460893392,0.017831,39121.0,39111.0,0.67762217]
["bitfinex","BTCUSD",1646460893589,0.017831,39122.0,39111.0,0.67762217]
["bitfinex","BTCUSD",1646460893790,0.15458892,39123.0,39111.0,0.67762217]
["bitfinex","BTCUSD",1646460893991,0.017831,39122.0,39115.0,0.15933283]
["bitfinex","BTCUSD",1646460894991,0.00020985,39124.0,39115.0,0.15933283]
["bitfinex","BTCUSD",1646460895255,0.19762453,39127.0,39115.0,0.15933283]
["bitfinex","BTCUSD",1646460895447,0.017831,39126.0,39115.0,0.15933283]
["bitfinex","BTCUSD",1646460895747,0.19762453,39127.0,39118.0,0.19839655]
["bitfinex","BTCUSD",1646460895748,0.00020986,39124.0,39118.0,0.19839655]
["bitfinex","BTCUSD",1646460895949,0.017831,39123.0,39118.0,0.19839655]
["bitfinex","BTCUSD",1646460897954,0.017831,39123.0,39115.0,0.15933283]
["bitfinex","BTCUSD",1646460898155,0.017831,39123.0,39116.0,0.3]
["bitfinex","BTCUSD",1646460898354,0.017831,39123.0,39115.0,0.15933283]
["bitfinex","BTCUSD",1646460898987,0.017831,39123.0,39116.0,0.16706232]
["bitfinex","BTCUSD",1646460899388,0.017831,39123.0,39115.0,0.15933283]
["bitfinex","BTCUSD",1646460899595,0.017831,39123.0,39112.0,0.3]
["bitfinex","BTCUSD",1646460900388,0.21421635,39122.0,39112.0,0.3]
["bitfinex","BTCUSD",1646460900589,0.21421635,39122.0,39114.0,0.19054931]
["bitfinex","BTCUSD",1646460900590,0.017831,39121.0,39114.0,0.19054931]
["bitfinex","BTCUSD",1646460900988,0.017831,39121.0,39111.0,0.1215]
["bitfinex","BTCUSD",1646460901989,0.017831,39121.0,39112.0,0.18787445]
["bitfinex","BTCUSD",1646460902192,0.017831,39121.0,39111.0,0.1215]
["bitfinex","BTCUSD",1646460902594,0.063983,39119.0,39111.0,0.1215]
["bitfinex","BTCUSD",1646460902842,0.069331,39118.0,39111.0,0.1215]
["bitfinex","BTCUSD",1646460903043,0.07458611,39118.0,39111.0,0.1215]
["bitfinex","BTCUSD",1646460903442,0.017831,39116.0,39111.0,0.1215]
["bitfinex","BTCUSD",1646460904544,0.017831,39116.0,39108.0,0.00022064]
["bitfinex","BTCUSD",1646460904749,0.017831,39114.0,39108.0,0.00022064]
["bitfinex","BTCUSD",1646460904944,0.017831,39114.0,39107.0,0.38724013]
["bitfinex","BTCUSD",1646460905146,0.017831,39114.0,39108.0,0.00022064]
["bitfinex","BTCUSD",1646460906147,0.017831,39114.0,39107.0,0.38724013]
["bitfinex","BTCUSD",1646460906491,0.017831,39114.0,39108.0,0.00019912]
["bitfinex","BTCUSD",1646460907295,0.017831,39114.0,39107.0,0.21103297]
["bitfinex","BTCUSD",1646460907590,0.017831,39114.0,39108.0,0.00019912]
["bitfinex","BTCUSD",1646460908390,0.017831,39114.0,39107.0,0.21103297]
["bitfinex","BTCUSD",1646460909192,0.017831,39114.0,39110.0,0.12056523]
["bitfinex","BTCUSD",1646460909392,0.017831,39114.0,39110.0,0.24113046]
["bitfinex","BTCUSD",1646460911853,0.005,39118.0,39112.0,0.376018]
["bitfinex","BTCUSD",1646460912048,0.005,39118.0,39110.0,0.24113046]
["bitfinex","BTCUSD",1646460912049,0.005,39118.0,39113.0,0.3]
["bitfinex","BTCUSD",1646460912249,0.010235,39122.0,39111.0,0.3]
["bitfinex","BTCUSD",1646460912453,0.0001623,39124.0,39111.0,0.42402774]
["bitfinex","BTCUSD",1646460912650,0.0179933,39124.0,39115.0,0.1547313]
["bitfinex","BTCUSD",1646460912949,0.0179933,39124.0,39112.0,0.3]
["bitfinex","BTCUSD",1646460913351,0.56475022,39127.0,39112.0,0.3]
["bitfinex","BTCUSD",1646460913552,0.00021654,39124.0,39112.0,0.3]
["bitfinex","BTCUSD",1646460914200,0.00021654,39124.0,39117.0,0.19263321]
["bitfinex","BTCUSD",1646460914601,0.017831,39126.0,39120.0,0.24113046]
["bitfinex","BTCUSD",1646460914803,0.00021608,39124.0,39120.0,0.24113046]
["bitfinex","BTCUSD",1646460915201,0.017831,39123.0,39120.0,0.24113046]
["bitfinex","BTCUSD",1646460918044,0.1540757,39121.0,39120.0,0.24113046]
["bitfinex","BTCUSD",1646460918243,0.1719067,39121.0,39120.0,0.24113046]
["bitfinex","BTCUSD",1646460918945,0.017831,39121.0,39120.0,0.24113046]
["bitfinex","BTCUSD",1646460920347,0.223031,39121.0,39120.0,0.24113046]
["bitfinex","BTCUSD",1646460920546,0.32433795,39121.0,39120.0,0.24113046]
["bitfinex","BTCUSD",1646460920749,0.38831995,39121.0,39120.0,0.24113046]
["bitfinex","BTCUSD",1646460921047,0.47020132,39121.0,39120.0,0.24113046]
["bitfinex","BTCUSD",1646460921246,0.31650132,39121.0,39120.0,0.24113046]
["bitfinex","BTCUSD",1646460921546,0.11913795,39121.0,39120.0,0.24113046]
["bitfinex","BTCUSD",1646460922542,0.017831,39121.0,39120.0,0.24113046]
["bitfinex","BTCUSD",1646460923142,0.171531,39121.0,39120.0,0.24113046]
["bitfinex","BTCUSD",1646460923843,0.17678611,39121.0,39120.0,0.24113046]
["bitfinex","BTCUSD",1646460924445,0.12439306,39121.0,39120.0,0.24113046]
["bitfinex","BTCUSD",1646460925646,0.017831,39121.0,39120.0,0.24113046]
["bitfinex","BTCUSD",1646460926447,0.017831,39123.0,39120.0,0.24113046]
["bitfinex","BTCUSD",1646460926644,0.017831,39123.0,39120.0,0.12056523]
["bitfinex","BTCUSD",1646460926846,0.017831,39123.0,39120.0,0.3]
["bitfinex","BTCUSD",1646460927046,0.017831,39123.0,39122.0,0.24113046]
["bitfinex","BTCUSD",1646460927248,0.00021031,39124.0,39122.0,0.54113046]
["bitfinex","BTCUSD",1646460927446,0.017831,39123.0,39122.0,0.24113046]
["bitfinex","BTCUSD",1646460927646,0.00021031,39124.0,39122.0,0.54113046]
["bitfinex","BTCUSD",1646460927854,0.007,39125.0,39123.0,0.47046474]
["bitfinex","BTCUSD",1646460928047,0.007,39125.0,39124.0,0.3]
["bitfinex","BTCUSD",1646460928247,0.41888685,39132.0,39124.0,0.3]
["bitfinex","BTCUSD",1646460928450,0.010234,39133.0,39128.0,0.15]
["bitfinex","BTCUSD",1646460928647,0.010234,39133.0,39129.0,0.676018]
["bitfinex","BTCUSD",1646460928848,0.010234,39133.0,39131.0,0.376018]
["bitfinex","BTCUSD",1646460929096,0.010234,39133.0,39132.0,0.8529989]
["bitfinex","BTCUSD",1646460929294,0.0011,39134.0,39132.0,0.8529989]
["bitfinex","BTCUSD",1646460929495,0.0011,39134.0,39132.0,0.1769809]
["bitfinex","BTCUSD",1646460930303,0.017831,39133.0,39129.0,0.1173]
["bitfinex","BTCUSD",1646460930698,0.133292,39133.0,39129.0,0.1173]
["bitfinex","BTCUSD",1646460930895,0.13854711,39133.0,39121.0,0.20725]
["bitfinex","BTCUSD",1646460931097,0.00525511,39133.0,39123.0,0.02565]
["bitfinex","BTCUSD",1646460931299,0.00525511,39133.0,39126.0,0.19863891]
["bitfinex","BTCUSD",1646460931499,0.31423362,39127.0,39126.0,0.01735664]
["bitfinex","BTCUSD",1646460931698,0.31423362,39128.0,39126.0,0.39337464]
["bitfinex","BTCUSD",1646460931903,0.00022306,39129.0,39126.0,0.39337464]
["bitfinex","BTCUSD",1646460931904,0.26184856,39127.0,39126.0,0.39337464]
["bitfinex","BTCUSD",1646460932098,0.26184856,39128.0,39126.0,0.39337464]
["bitfinex","BTCUSD",1646460932297,0.00022306,39129.0,39126.0,0.5910245]
["bitfinex","BTCUSD",1646460932298,0.26184856,39127.0,39126.0,0.5910245]
["bitfinex","BTCUSD",1646460932499,0.26184856,39128.0,39126.0,0.5910245]
["bitfinex","BTCUSD",1646460932752,0.26184856,39128.0,39126.0,0.6166745]
["bitfinex","BTCUSD",1646460932951,0.26184856,39129.0,39126.0,0.6166745]
["bitfinex","BTCUSD",1646460933350,0.26184856,39129.0,39126.0,0.01735664]
["bitfinex","BTCUSD",1646460933551,0.26184856,39128.0,39126.0,0.01735664]
["bitfinex","BTCUSD",1646460933753,0.26184856,39128.0,39125.0,0.001]
["bitfinex","BTCUSD",1646460933951,0.66660589,39132.0,39125.0,0.001]
["bitfinex","BTCUSD",1646460933952,0.26184856,39127.0,39125.0,0.001]
["bitfinex","BTCUSD",1646460934152,0.26184856,39127.0,39121.0,0.16277]
["bitfinex","BTCUSD",1646460934352,0.26184856,39127.0,39126.0,0.02565]
["bitfinex","BTCUSD",1646460935154,0.36660589,39132.0,39127.0,1.22565]
["bitfinex","BTCUSD",1646460935155,0.31423362,39131.0,39127.0,1.22565]
["bitfinex","BTCUSD",1646460935355,0.31423362,39133.0,39129.0,0.02565]
["bitfinex","BTCUSD",1646460935555,0.0011,39134.0,39131.0,0.02565]
["bitfinex","BTCUSD",1646460935757,0.0011,39134.0,39128.0,0.2673]
["bitfinex","BTCUSD",1646460935758,0.0011,39134.0,39128.0,0.02565]
["bitfinex","BTCUSD",1646460936154,0.0011,39134.0,39129.0,0.23314925]
["bitfinex","BTCUSD",1646460936155,0.31533362,39134.0,39129.0,0.23314925]
["bitfinex","BTCUSD",1646460936589,0.31447359,39133.0,39129.0,0.23314925]
["bitfinex","BTCUSD",1646460936790,0.00023997,39133.0,39129.0,0.20749925]
["bitfinex","BTCUSD",1646460937291,0.00023997,39133.0,39131.0,0.12056523]
["bitfinex","BTCUSD",1646460937491,0.31533362,39134.0,39131.0,0.24113046]
["bitfinex","BTCUSD",1646460937697,0.00023997,39133.0,39131.0,0.24113046]
["bitfinex","BTCUSD",1646460938691,0.0011,39134.0,39131.0,0.24113046]
["bitfinex","BTCUSD",1646460938891,0.00133997,39134.0,39131.0,0.24113046]
["bitfinex","BTCUSD",1646460939892,0.0011,39134.0,39131.0,0.24113046]
["bitfinex","BTCUSD",1646460940092,0.00133338,39134.0,39131.0,0.24113046]
["bitfinex","BTCUSD",1646460940557,0.017831,39132.0,39131.0,0.24113046]
["bitfinex","BTCUSD",1646460940758,0.00133338,39134.0,39131.0,0.24113046]
["bitfinex","BTCUSD",1646460940959,0.017831,39133.0,39131.0,0.24113046]
["bitfinex","BTCUSD",1646460941157,0.017831,39132.0,39131.0,0.24113046]
["bitfinex","BTCUSD",1646460941358,0.00023338,39133.0,39131.0,0.24113046]
["bitfinex","BTCUSD",1646460941658,0.017831,39132.0,39131.0,0.24113046]
["bitfinex","BTCUSD",1646460943860,0.00022682,39133.0,39131.0,0.24113046]
["bitfinex","BTCUSD",1646460944099,0.00022682,39133.0,39131.0,0.12056523]
["bitfinex","BTCUSD",1646460944298,0.00022682,39133.0,39129.0,0.19932607]
["bitfinex","BTCUSD",1646460944498,0.00022682,39133.0,39132.0,0.24113046]
["bitfinex","BTCUSD",1646460944700,0.017831,39133.0,39132.0,0.24113046]
["bitfinex","BTCUSD",1646460944901,0.00132682,39134.0,39132.0,0.24113046]
["bitfinex","BTCUSD",1646460945502,0.017831,39133.0,39132.0,0.24113046]
["bitfinex","BTCUSD",1646460946204,0.33206462,39133.0,39132.0,0.1524307]
["bitfinex","BTCUSD",1646460946401,0.02308611,39133.0,39132.0,0.1524307]
["bitfinex","BTCUSD",1646460946801,0.20572761,39133.0,39132.0,0.1524307]
["bitfinex","BTCUSD",1646460947100,0.35853456,39133.0,39132.0,0.1524307]
["bitfinex","BTCUSD",1646460947304,0.72479934,39133.0,39132.0,0.1524307]
["bitfinex","BTCUSD",1646460949537,0.64475931,39133.0,39132.0,0.12056523]
["bitfinex","BTCUSD",1646460949738,0.64475931,39133.0,39132.0,0.1524307]
["bitfinex","BTCUSD",1646460950641,0.42621721,39133.0,39132.0,0.1524307]
["bitfinex","BTCUSD",1646460950940,0.6448253,39133.0,39132.0,0.1524307]
["bitfinex","BTCUSD",1646460951605,0.6448253,39133.0,39132.0,0.01988183]
["bitfinex","BTCUSD",1646460952705,0.42893827,39133.0,39132.0,0.01988183]
["bitfinex","BTCUSD",1646460952905,0.64484125,39133.0,39132.0,0.01988183]
["bitfinex","BTCUSD",1646460953510,0.42895281,39133.0,39132.0,0.01988183]
["bitfinex","BTCUSD",1646460954908,0.42895281,39133.0,39123.0,0.15218114]
["bitfinex","BTCUSD",1646460955111,0.26170411,39128.0,39121.0,0.42647]
["bitfinex","BTCUSD",1646460955548,0.26170411,39127.0,39121.0,0.42647]
["bitfinex","BTCUSD",1646460956151,0.47638527,39127.0,39121.0,0.42647]
["bitfinex","BTCUSD",1646460956352,0.26170411,39127.0,39121.0,0.12647]
["bitfinex","BTCUSD",1646460956950,0.00022829,39126.0,39121.0,0.12647]
["bitfinex","BTCUSD",1646460957149,0.2619324,39126.0,39121.0,0.12647]
["bitfinex","BTCUSD",1646460957349,0.15854243,39125.0,39121.0,0.01277]
["bitfinex","BTCUSD",1646460958150,0.15877072,39125.0,39121.0,0.01277]
["bitfinex","BTCUSD",1646460958353,0.26170411,39124.0,39118.0,0.008473]
["bitfinex","BTCUSD",1646460958555,0.15877072,39125.0,39118.0,0.008473]
["bitfinex","BTCUSD",1646460958556,0.26170411,39123.0,39118.0,0.008473]
["bitfinex","BTCUSD",1646460958752,0.26170411,39122.0,39118.0,0.008473]
["bitfinex","BTCUSD",1646460959000,0.26170411,39120.0,39118.0,0.008473]
["bitfinex","BTCUSD",1646460959998,0.16032192,39119.0,39118.0,0.008473]
["bitfinex","BTCUSD",1646460960202,0.21032192,39119.0,39118.0,0.008473]
["bitfinex","BTCUSD",1646460960399,0.26182192,39119.0,39118.0,0.00359204]
["bitfinex","BTCUSD",1646460960599,0.36312887,39119.0,39118.0,0.00359204]
["bitfinex","BTCUSD",1646460960800,0.36312887,39119.0,39111.0,0.05]
["bitfinex","BTCUSD",1646460961004,0.36312887,39119.0,39108.0,0.00018404]
["bitfinex","BTCUSD",1646460961005,0.26181659,39113.0,39108.0,0.00018404]
["bitfinex","BTCUSD",1646460961206,0.20946707,39110.0,39099.0,0.0242731]
["bitfinex","BTCUSD",1646460961399,0.20946707,39110.0,39098.0,0.63178058]
["bitfinex","BTCUSD",1646460961400,0.20947926,39107.0,39098.0,0.63178058]
["bitfinex","BTCUSD",1646460961606,0.20947926,39107.0,39098.0,0.43208058]
["bitfinex","BTCUSD",1646460961799,0.20947926,39106.0,39098.0,0.13208058]
["bitfinex","BTCUSD",1646460962000,0.0765,39110.0,39099.0,0.1820757]
["bitfinex","BTCUSD",1646460962001,0.20947926,39108.0,39099.0,0.1820757]
["bitfinex","BTCUSD",1646460962201,0.20947926,39108.0,39099.0,0.4820757]
["bitfinex","BTCUSD",1646460962500,0.20947926,39108.0,39099.0,0.1820757]
["bitfinex","BTCUSD",1646460962750,0.20947926,39108.0,39099.0,0.4820757]
["bitfinex","BTCUSD",1646460963150,0.20947926,39108.0,39099.0,0.1820757]
["bitfinex","BTCUSD",1646460963952,0.19468257,39106.0,39098.0,0.29675412]
["bitfinex","BTCUSD",1646460965254,0.19468257,39106.0,39103.0,0.01988183]
["bitfinex","BTCUSD",1646460965855,0.0515,39107.0,39103.0,0.01988183]
["bitfinex","BTCUSD",1646460966498,0.0515,39107.0,39103.0,0.02010674]
["bitfinex","BTCUSD",1646460967298,0.26097926,39107.0,39103.0,0.02010674]
["bitfinex","BTCUSD",1646460967498,0.17590938,39106.0,39103.0,0.01988183]
["bitfinex","BTCUSD",1646460967698,0.0515,39105.0,39103.0,0.02010674]
["bitfinex","BTCUSD",1646460967899,0.10130695,39104.0,39103.0,0.02010674]
["bitfinex","BTCUSD",1646460968700,0.10130695,39104.0,39103.0,0.01988183]
["bitfinex","BTCUSD",1646460971542,0.10130695,39104.0,39103.0,0.00951542]
["bitfinex","BTCUSD",1646460971745,0.10130695,39104.0,39102.0,0.0002046]
["bitfinex","BTCUSD",1646460971948,0.005,39105.0,39102.0,0.0002046]
["bitfinex","BTCUSD",1646460971949,0.10130695,39103.0,39102.0,0.0002046]
["bitfinex","BTCUSD",1646460972245,0.10130695,39103.0,39098.0,0.13208058]
["bitfinex","BTCUSD",1646460972445,0.20538388,39100.0,39098.0,0.13208058]
["bitfinex","BTCUSD",1646460975505,0.93670695,39099.0,39098.0,0.13208058]
["bitfinex","BTCUSD",1646460976103,0.94193342,39099.0,39098.0,0.13208058]
["bitfinex","BTCUSD",1646460976904,1.19563342,39099.0,39098.0,0.13208058]
["bitfinex","BTCUSD",1646460977108,1.58139973,39099.0,39098.0,0.141596]
["bitfinex","BTCUSD",1646460977508,1.79087899,39099.0,39098.0,0.14152726]
["bitfinex","BTCUSD",1646460977952,1.58139973,39099.0,39098.0,0.14152726]
["bitfinex","BTCUSD",1646460978152,1.77036204,39099.0,39098.0,0.14152726]
["bitfinex","BTCUSD",1646460978353,2.3502268,39099.0,39098.0,0.13652726]
["bitfinex","BTCUSD",1646460978555,2.35001629,39099.0,39098.0,0.13652726]
["bitfinex","BTCUSD",1646460978754,2.14074754,39099.0,39098.0,0.13652726]
["bitfinex","BTCUSD",1646460979353,2.14074754,39099.0,39098.0,0.00951542]
["bitfinex","BTCUSD",1646460979555,0.7839,39097.0,39079.0,0.3]
["bitfinex","BTCUSD",1646460979761,0.9376,39091.0,39079.0,0.3]
["bitfinex","BTCUSD",1646460979955,0.7839,39089.0,39076.0,0.3]
["bitfinex","BTCUSD",1646460980156,0.7839,39089.0,39074.0,0.4955]
["bitfinex","BTCUSD",1646460980355,0.8589,39089.0,39076.0,0.3]
["bitfinex","BTCUSD",1646460980755,0.8589,39089.0,39081.0,0.16776138]
["bitfinex","BTCUSD",1646460980956,0.16110347,39085.0,39080.0,0.00022464]
["bitfinex","BTCUSD",1646460981607,0.1537,39087.0,39080.0,0.00022464]
["bitfinex","BTCUSD",1646460981803,0.1537,39087.0,39076.0,0.3]
["bitfinex","BTCUSD",1646460981804,0.2037,39087.0,39078.0,0.1881119]
["bitfinex","BTCUSD",1646460982004,0.2037,39087.0,39081.0,0.00022464]
["bitfinex","BTCUSD",1646460983006,0.2037,39087.0,39080.0,0.15959835]
["bitfinex","BTCUSD",1646460983207,0.2037,39087.0,39082.0,0.00022463]
["bitfinex","BTCUSD",1646460984205,0.2037,39087.0,39076.0,0.3]
["bitfinex","BTCUSD",1646460984408,0.2037,39087.0,39083.0,0.00022463]
["bitfinex","BTCUSD",1646460984607,0.2037,39087.0,39077.0,0.00059653]
["bitfinex","BTCUSD",1646460984608,0.10130695,39084.0,39077.0,0.00059653]
["bitfinex","BTCUSD",1646460984808,0.2037,39087.0,39077.0,0.00059653]
["bitfinex","BTCUSD",1646460985113,1.09767605,39088.0,39077.0,0.00059653]
["bitfinex","BTCUSD",1646460985114,0.025,39089.0,39081.0,0.15699284]
["bitfinex","BTCUSD",1646460985359,0.03781614,39092.0,39082.0,0.3]
["bitfinex","BTCUSD",1646460986857,0.03781614,39092.0,39087.0,0.19533602]
["bitfinex","BTCUSD",1646460987057,0.03781614,39092.0,39082.0,0.3]
["bitfinex","BTCUSD",1646460988358,0.03781614,39092.0,39082.0,0.295]
["bitfinex","BTCUSD",1646460990408,0.03781614,39092.0,39086.0,0.16646411]
["bitfinex","BTCUSD",1646460991009,0.03781614,39092.0,39087.0,0.3]
["bitfinex","BTCUSD",1646460991210,0.03781614,39092.0,39087.0,0.2350669]
["bitfinex","BTCUSD",1646460991412,0.010241,39100.0,39087.0,0.25645639]
["bitfinex","BTCUSD",1646460991611,0.44824358,39101.0,39087.0,0.25645639]
["bitfinex","BTCUSD",1646460991812,0.43022647,39101.0,39085.0,0.25631726]
["bitfinex","BTCUSD",1646460992010,0.43022647,39101.0,39081.0,0.15721691]
["bitfinex","BTCUSD",1646460992011,0.43022647,39101.0,39092.0,0.20618674]
["bitfinex","BTCUSD",1646460992321,0.10130695,39097.0,39083.0,0.28198469]
["bitfinex","BTCUSD",1646460992511,0.43022647,39101.0,39083.0,0.02565]
["bitfinex","BTCUSD",1646460992758,0.43022647,39101.0,39081.0,0.25669494]
["bitfinex","BTCUSD",1646460992956,0.43022647,39101.0,39081.0,0.06334016]
["bitfinex","BTCUSD",1646460993255,0.48022647,39101.0,39081.0,0.25690985]
["bitfinex","BTCUSD",1646460993457,0.17083027,39093.0,39083.0,0.17556908]
["bitfinex","BTCUSD",1646460994355,0.17083027,39093.0,39083.0,0.22958655]
["bitfinex","BTCUSD",1646460994557,0.48022647,39101.0,39084.0,0.28202067]
["bitfinex","BTCUSD",1646460994756,0.18022647,39101.0,39084.0,0.30767067]
["bitfinex","BTCUSD",1646460995058,0.3,39100.0,39092.0,0.1902824]
["bitfinex","BTCUSD",1646460995258,0.1,39100.0,39084.0,0.30767067]
["bitfinex","BTCUSD",1646460995457,0.21149128,39099.0,39089.0,0.16220546]
["bitfinex","BTCUSD",1646460995855,0.21149128,39099.0,39090.0,0.3]
["bitfinex","BTCUSD",1646460996055,0.21149128,39099.0,39089.0,0.16220546]
["bitfinex","BTCUSD",1646460997292,0.03022647,39101.0,39089.0,0.16220546]
["bitfinex","BTCUSD",1646460997494,0.03022647,39101.0,39093.0,0.18972574]
["bitfinex","BTCUSD",1646460999495,0.23949522,39101.0,39090.0,0.3]
["bitfinex","BTCUSD",1646460999893,0.28949522,39101.0,39090.0,0.3]
["bitfinex","BTCUSD",1646461000754,0.28426875,39101.0,39092.0,0.18825399]
["bitfinex","BTCUSD",1646461001557,0.28426875,39101.0,39090.0,0.3]
["bitfinex","BTCUSD",1646461002560,0.20926875,39098.0,39090.0,0.3]
["bitfinex","BTCUSD",1646461003758,0.41089195,39098.0,39091.0,0.02565]
["bitfinex","BTCUSD",1646461003995,0.41089195,39098.0,39093.0,0.20199054]
["bitfinex","BTCUSD",1646461004598,0.20926875,39098.0,39093.0,0.20199054]
["bitfinex","BTCUSD",1646461005501,0.20926875,39099.0,39093.0,0.20199054]
["bitfinex","BTCUSD",1646461005699,0.20926875,39098.0,39086.0,0.32565]
["bitfinex","BTCUSD",1646461005900,0.20926875,39097.0,39086.0,0.32565]
["bitfinex","BTCUSD",1646461006701,0.20926875,39097.0,39088.0,0.17372924]
["bitfinex","BTCUSD",1646461006900,0.20926875,39097.0,39089.0,0.3]
["bitfinex","BTCUSD",1646461007101,0.20926875,39097.0,39089.0,0.32565]
["bitfinex","BTCUSD",1646461007601,0.20926875,39097.0,39089.0,0.3]
["bitfinex","BTCUSD",1646461007848,0.20926875,39096.0,39089.0,0.15892226]
["bitfinex","BTCUSD",1646461008051,0.20926875,39096.0,39086.0,0.3]
["bitfinex","BTCUSD",1646461008248,0.20926875,39095.0,39086.0,0.3]
["bitfinex","BTCUSD",1646461008649,0.19647906,39090.0,39085.0,0.1146]
["bitfinex","BTCUSD",1646461009047,0.19647906,39090.0,39084.0,0.20913961]
["bitfinex","BTCUSD",1646461010650,0.19647906,39090.0,39082.0,0.3]
["bitfinex","BTCUSD",1646461010848,0.19647906,39090.0,39080.0,0.5052]
["bitfinex","BTCUSD",1646461011049,0.19647906,39090.0,39081.0,0.00018296]
["bitfinex","BTCUSD",1646461011496,0.19647906,39090.0,39081.0,7.327e-05]
["bitfinex","BTCUSD",1646461012095,0.17667906,39090.0,39084.0,0.17041324]
["bitfinex","BTCUSD",1646461012298,0.17667906,39090.0,39080.0,0.4]
["bitfinex","BTCUSD",1646461014100,0.17667906,39090.0,39084.0,0.18915642]
["bitfinex","BTCUSD",1646461014800,0.17667906,39090.0,39083.0,0.004]
["bitfinex","BTCUSD",1646461015859,0.20926875,39091.0,39083.0,0.004]
["bitfinex","BTCUSD",1646461016255,0.20926875,39091.0,39081.0,0.02565]
["bitfinex","BTCUSD",1646461016455,0.20926875,39091.0,39080.0,0.3]
["bitfinex","BTCUSD",1646461017055,0.12922872,39091.0,39084.0,0.18201617]
["bitfinex","BTCUSD",1646461017255,0.12922872,39091.0,39085.0,0.3]
["bitfinex","BTCUSD",1646461017557,0.12922872,39091.0,39088.0,0.20757645]
["bitfinex","BTCUSD",1646461017954,0.12922872,39091.0,39085.0,0.3]
["bitfinex","BTCUSD",1646461018155,0.12922872,39091.0,39084.0,0.18201617]
["bitfinex","BTCUSD",1646461019004,0.12922872,39091.0,39086.0,0.2021458]
["bitfinex","BTCUSD",1646461019204,0.12922872,39091.0,39084.0,0.18201617]
["bitfinex","BTCUSD",1646461019605,0.26181659,39092.0,39084.0,0.18201617]
["bitfinex","BTCUSD",1646461020009,0.26181659,39093.0,39085.0,0.375881]
["bitfinex","BTCUSD",1646461020210,0.26181659,39093.0,39090.0,0.16061142]
["bitfinex","BTCUSD",1646461020410,0.26181659,39094.0,39090.0,0.16061142]
["bitfinex","BTCUSD",1646461020808,0.26181659,39094.0,39086.0,0.02665]
["bitfinex","BTCUSD",1646461021211,0.26181659,39094.0,39085.0,0.1847]
["bitfinex","BTCUSD",1646461021212,0.26181659,39095.0,39085.0,0.16568948]
["bitfinex","BTCUSD",1646461021410,0.26181659,39095.0,39086.0,0.02565]
["bitfinex","BTCUSD",1646461021609,0.26181659,39095.0,39085.0,0.02565]
["bitfinex","BTCUSD",1646461022851,0.26181659,39095.0,39090.0,0.36524578]
["bitfinex","BTCUSD",1646461023250,0.26181659,39095.0,39090.0,0.19227486]
["bitfinex","BTCUSD",1646461023452,0.26181659,39095.0,39083.0,0.02565]
["bitfinex","BTCUSD",1646461023651,0.26181659,39094.0,39083.0,0.02565]
["bitfinex","BTCUSD",1646461024253,0.26181659,39094.0,39083.0,0.17565]
["bitfinex","BTCUSD",1646461024453,0.26181659,39094.0,39089.0,0.17787056]
["bitfinex","BTCUSD",1646461024653,0.26181659,39094.0,39088.0,0.1964308]
["bitfinex","BTCUSD",1646461025655,0.26181659,39094.0,39088.0,0.40580631]
["bitfinex","BTCUSD",1646461026056,0.3141799,39096.0,39086.0,0.26]
["bitfinex","BTCUSD",1646461026057,0.26181659,39093.0,39086.0,0.26]
["bitfinex","BTCUSD",1646461026899,0.26181659,39092.0,39086.0,0.26]
["bitfinex","BTCUSD",1646461027098,0.20976634,39090.0,39088.0,0.19603713]
["bitfinex","BTCUSD",1646461027298,0.20976634,39090.0,39086.0,0.26]
["bitfinex","BTCUSD",1646461027499,0.20976634,39089.0,39086.0,0.26]
["bitfinex","BTCUSD",1646461027701,0.20976634,39090.0,39086.0,0.56]
["bitfinex","BTCUSD",1646461027904,0.20976634,39090.0,39086.0,0.26]
["bitfinex","BTCUSD",1646461028102,0.20976634,39089.0,39086.0,0.56]
["bitfinex","BTCUSD",1646461028502,0.20976634,39090.0,39086.0,0.56]
["bitfinex","BTCUSD",1646461028704,0.20976634,39090.0,39087.0,0.375881]
["bitfinex","BTCUSD",1646461028902,0.20976634,39091.0,39088.0,0.3]
["bitfinex","BTCUSD",1646461029603,0.20976634,39091.0,39089.0,0.18860825]
["bitfinex","BTCUSD",1646461030002,0.20976634,39091.0,39086.0,0.56]
["bitfinex","BTCUSD",1646461030250,0.26181659,39093.0,39086.0,0.56]
["bitfinex","BTCUSD",1646461030251,0.20976634,39090.0,39086.0,0.26]
["bitfinex","BTCUSD",1646461031047,0.20976634,39089.0,39086.0,0.26]
["bitfinex","BTCUSD",1646461031249,0.20976634,39090.0,39086.0,0.26]
["bitfinex","BTCUSD",1646461031446,0.20976634,39089.0,39086.0,0.26]
["bitfinex","BTCUSD",1646461031846,0.26181659,39092.0,39086.0,0.26]
["bitfinex","BTCUSD",1646461032849,0.26181659,39091.0,39086.0,0.26]
["bitfinex","BTCUSD",1646461033149,0.36638575,39095.0,39087.0,1.2]
["bitfinex","BTCUSD",1646461033351,0.36638575,39097.0,39089.0,0.02565]
["bitfinex","BTCUSD",1646461033552,0.36638575,39098.0,39091.0,0.02565]
["bitfinex","BTCUSD",1646461033750,0.00084671,39104.0,39091.0,0.3]
["bitfinex","BTCUSD",1646461033751,0.36638575,39100.0,39091.0,0.3]
["bitfinex","BTCUSD",1646461034207,0.57506444,39100.0,39091.0,0.51223713]
["bitfinex","BTCUSD",1646461034402,0.36638575,39101.0,39092.0,0.375881]
["bitfinex","BTCUSD",1646461034600,0.36638575,39101.0,39093.0,0.3]
["bitfinex","BTCUSD",1646461034803,0.36638575,39101.0,39091.0,0.3]
["bitfinex","BTCUSD",1646461035101,0.36638575,39102.0,39091.0,0.3]
["bitfinex","BTCUSD",1646461035301,0.20517246,39099.0,39091.0,0.3]
["bitfinex","BTCUSD",1646461035502,0.20517246,39099.0,39088.0,0.3]
["bitfinex","BTCUSD",1646461035703,0.20517246,39099.0,39088.0,0.4]
["bitfinex","BTCUSD",1646461035704,0.57155821,39099.0,39088.0,0.4]
["bitfinex","BTCUSD",1646461036102,0.57155821,39099.0,39088.0,0.1]
["bitfinex","BTCUSD",1646461036103,0.36638575,39098.0,39088.0,0.1]
["bitfinex","BTCUSD",1646461036303,0.36638575,39097.0,39087.0,0.1983]
["bitfinex","BTCUSD",1646461036505,0.16677832,39091.0,39087.0,0.1983]
["bitfinex","BTCUSD",1646461036707,0.16677832,39091.0,39084.0,0.1233]
["bitfinex","BTCUSD",1646461036902,0.16677832,39091.0,39083.0,0.3]
["bitfinex","BTCUSD",1646461037102,0.16677832,39091.0,39081.0,0.50829855]
["bitfinex","BTCUSD",1646461037306,0.16677832,39091.0,39079.0,0.25829855]
["bitfinex","BTCUSD",1646461037503,0.20425282,39084.0,39079.0,0.05018273]
["bitfinex","BTCUSD",1646461037746,0.20425282,39084.0,39079.0,0.00018273]
["bitfinex","BTCUSD",1646461038551,0.20425282,39084.0,39076.0,0.3]
["bitfinex","BTCUSD",1646461038749,0.20425282,39084.0,39075.0,0.6147]
["bitfinex","BTCUSD",1646461038950,0.20166075,39084.0,39075.0,0.4176]
["bitfinex","BTCUSD",1646461039150,0.20166075,39084.0,39075.0,0.62346471]
["bitfinex","BTCUSD",1646461039353,0.20166075,39084.0,39075.0,0.32346471]
["bitfinex","BTCUSD",1646461039550,0.20166075,39084.0,39075.0,0.1176]
["bitfinex","BTCUSD",1646461041350,0.1836909,39076.0,39075.0,0.1176]
["bitfinex","BTCUSD",1646461041606,0.1836909,39076.0,39068.0,0.2988]
["bitfinex","BTCUSD",1646461041805,0.1836909,39076.0,39066.0,0.05]
["bitfinex","BTCUSD",1646461042005,0.1836909,39076.0,39065.0,0.67181467]
["bitfinex","BTCUSD",1646461042201,0.1836909,39076.0,39065.0,0.4803]
["bitfinex","BTCUSD",1646461042400,0.2763009,39076.0,39069.0,0.00022301]
["bitfinex","BTCUSD",1646461043398,0.2763009,39076.0,39067.0,0.3]
["bitfinex","BTCUSD",1646461043599,0.2763009,39076.0,39071.0,0.00022301]
["bitfinex","BTCUSD",1646461044604,0.09261,39076.0,39066.0,0.19912873]
["bitfinex","BTCUSD",1646461044900,0.03749087,39079.0,39072.0,0.000223]
["bitfinex","BTCUSD",1646461045354,0.0525,39080.0,39072.0,0.000223]
["bitfinex","BTCUSD",1646461045559,0.24548113,39080.0,39072.0,0.000223]
["bitfinex","BTCUSD",1646461045754,0.24548113,39080.0,39070.0,0.17017127]
["bitfinex","BTCUSD",1646461045955,0.24548113,39080.0,39074.0,0.00022299]
["bitfinex","BTCUSD",1646461046955,0.24448113,39080.0,39072.0,0.26]
["bitfinex","BTCUSD",1646461047159,0.24448113,39080.0,39075.0,0.00020351]
["bitfinex","BTCUSD",1646461048254,0.24448113,39080.0,39072.0,0.26]
["bitfinex","BTCUSD",1646461048255,0.2198182,39074.0,39072.0,0.26]
["bitfinex","BTCUSD",1646461049502,0.3,39073.0,39072.0,0.26]
["bitfinex","BTCUSD",1646461050596,0.2198182,39074.0,39072.0,0.26]
["bitfinex","BTCUSD",1646461051396,0.3,39073.0,39072.0,0.26]
["bitfinex","BTCUSD",1646461052196,0.2198182,39074.0,39073.0,0.25997194]
["bitfinex","BTCUSD",1646461053260,0.5698182,39074.0,39073.0,0.25997194]
["bitfinex","BTCUSD",1646461053464,0.72781701,39074.0,39073.0,0.25997194]
["bitfinex","BTCUSD",1646461053664,1.5968104,39074.0,39073.0,0.25997194]
["bitfinex","BTCUSD",1646461053860,1.2968104,39074.0,39073.0,0.25997194]
["bitfinex","BTCUSD",1646461055261,1.2968104,39074.0,39073.0,0.22153485]
["bitfinex","BTCUSD",1646461055661,1.3968104,39074.0,39073.0,0.22153485]
["bitfinex","BTCUSD",1646461056914,1.4548304,39074.0,39073.0,0.22153485]
["bitfinex","BTCUSD",1646461059715,1.45622909,39074.0,39073.0,0.22153485]
["bitfinex","BTCUSD",1646461061960,1.45622909,39074.0,39073.0,0.18309696]
["bitfinex","BTCUSD",1646461063065,1.45622909,39074.0,39073.0,0.14465346]
["bitfinex","BTCUSD",1646461064710,0.45251089,39074.0,39073.0,0.14465346]
["bitfinex","BTCUSD",1646461064907,0.44731903,39074.0,39073.0,0.14465346]
["bitfinex","BTCUSD",1646461065305,0.39581903,39074.0,39073.0,0.14465346]
["bitfinex","BTCUSD",1646461066512,0.24211903,39074.0,39073.0,0.14465346]
["bitfinex","BTCUSD",1646461069758,0.14211903,39074.0,39073.0,0.14465346]
["bitfinex","BTCUSD",1646461070358,0.05941869,39074.0,39073.0,0.14465346]
["bitfinex","BTCUSD",1646461071810,0.05941869,39074.0,39073.0,0.60531833]
["bitfinex","BTCUSD",1646461072606,0.05941869,39074.0,39073.0,0.44465346]
["bitfinex","BTCUSD",1646461073410,0.05941869,39074.0,39073.0,0.82053446]
["bitfinex","BTCUSD",1646461073615,0.05941869,39074.0,39073.0,0.44465346]
["bitfinex","BTCUSD",1646461073809,0.05941869,39074.0,39073.0,0.82053446]
["bitfinex","BTCUSD",1646461075350,0.05941869,39074.0,39073.0,0.44465346]
["bitfinex","BTCUSD",1646461076354,0.05941869,39074.0,39073.0,0.52053446]
["bitfinex","BTCUSD",1646461076554,0.05941869,39074.0,39073.0,0.14465346]
["bitfinex","BTCUSD",1646461076954,0.0178139,39080.0,39073.0,0.14465346]
["bitfinex","BTCUSD",1646461077155,0.008,39076.0,39073.0,0.14465346]
["bitfinex","BTCUSD",1646461078359,0.0178139,39080.0,39073.0,0.1448355]
["bitfinex","BTCUSD",1646461079009,0.0178139,39080.0,39073.0,0.4448355]
["bitfinex","BTCUSD",1646461079409,0.0008727,39074.0,39073.0,0.14465346]
["bitfinex","BTCUSD",1646461079610,0.0008727,39074.0,39073.0,0.44465346]
["bitfinex","BTCUSD",1646461081209,0.0008727,39074.0,39073.0,0.14465346]
["bitfinex","BTCUSD",1646461082007,0.0008727,39074.0,39073.0,0.44465346]
["bitfinex","BTCUSD",1646461082207,0.0228139,39080.0,39077.0,0.00174539]
["bitfinex","BTCUSD",1646461082406,0.0178139,39080.0,39077.0,0.00174539]
["bitfinex","BTCUSD",1646461082608,0.0178139,39080.0,39079.0,0.1549564]
["bitfinex","BTCUSD",1646461082859,0.0178139,39080.0,39077.0,0.00174539]
["bitfinex","BTCUSD",1646461083259,0.0178139,39080.0,39078.0,0.00018336]
["bitfinex","BTCUSD",1646461084261,0.0178139,39080.0,39077.0,0.00174539]
["bitfinex","BTCUSD",1646461084462,0.0178139,39080.0,39077.0,0.00192875]
["bitfinex","BTCUSD",1646461084665,0.0178139,39080.0,39077.0,0.30192875]
["bitfinex","BTCUSD",1646461085266,0.003,39086.0,39077.0,0.30192875]
["bitfinex","BTCUSD",1646461085466,0.16120915,39086.0,39077.0,0.30174539]
["bitfinex","BTCUSD",1646461085665,0.16120915,39086.0,39077.0,0.30192875]
["bitfinex","BTCUSD",1646461086064,0.47801481,39086.0,39077.0,0.00192875]
["bitfinex","BTCUSD",1646461086266,0.31463726,39084.0,39077.0,0.00192875]
["bitfinex","BTCUSD",1646461086525,0.31463726,39084.0,39077.0,0.42297029]
["bitfinex","BTCUSD",1646461086727,0.61463726,39083.0,39079.0,0.00018342]
["bitfinex","BTCUSD",1646461086922,0.60963726,39083.0,39079.0,0.00018342]
["bitfinex","BTCUSD",1646461087120,0.3,39083.0,39079.0,0.00018342]
["bitfinex","BTCUSD",1646461087721,0.73042175,39085.0,39077.0,0.26174539]
["bitfinex","BTCUSD",1646461087920,0.87050615,39085.0,39079.0,0.00018342]
["bitfinex","BTCUSD",1646461088120,0.73042175,39085.0,39079.0,0.00018342]
["bitfinex","BTCUSD",1646461088823,0.66638575,39085.0,39079.0,0.00018342]
["bitfinex","BTCUSD",1646461089021,0.66638575,39085.0,39077.0,0.26174539]
["bitfinex","BTCUSD",1646461089022,0.36638575,39085.0,39078.0,0.18919607]
["bitfinex","BTCUSD",1646461089224,0.36638575,39085.0,39079.0,0.00018342]
["bitfinex","BTCUSD",1646461089823,0.5245949,39086.0,39079.0,0.00018342]
["bitfinex","BTCUSD",1646461090023,0.3,39085.0,39079.0,0.00018342]
["bitfinex","BTCUSD",1646461090257,0.3,39085.0,39077.0,0.26174539]
["bitfinex","BTCUSD",1646461090456,0.3,39085.0,39079.0,0.00018341]
["bitfinex","BTCUSD",1646461090658,0.36638575,39085.0,39079.0,0.00018341]
["bitfinex","BTCUSD",1646461090860,0.66638575,39085.0,39079.0,0.00018341]
["bitfinex","BTCUSD",1646461091059,0.36638575,39085.0,39079.0,0.00018341]
["bitfinex","BTCUSD",1646461091258,0.5245949,39086.0,39079.0,0.00018341]
["bitfinex","BTCUSD",1646461091461,0.5245949,39086.0,39077.0,0.26174539]
["bitfinex","BTCUSD",1646461091659,0.66638575,39085.0,39079.0,0.00018341]
["bitfinex","BTCUSD",1646461092060,0.73042275,39085.0,39079.0,0.00018341]
["bitfinex","BTCUSD",1646461092661,0.73042275,39085.0,39077.0,0.26174539]
["bitfinex","BTCUSD",1646461092861,0.73042275,39085.0,39079.0,0.00018341]
["bitfinex","BTCUSD",1646461093863,0.73042275,39085.0,39077.0,0.41388614]
["bitfinex","BTCUSD",1646461094103,0.73042275,39085.0,39079.0,0.00018341]
["bitfinex","BTCUSD",1646461094302,0.43042275,39085.0,39079.0,0.00018341]
["bitfinex","BTCUSD",1646461094905,0.31461258,39083.0,39079.0,0.00018341]
["bitfinex","BTCUSD",1646461095104,0.31461258,39084.0,39077.0,0.26174539]
["bitfinex","BTCUSD",1646461095304,0.45469698,39084.0,39079.0,0.00018341]
["bitfinex","BTCUSD",1646461095504,0.31461258,39084.0,39079.0,0.00018341]
["bitfinex","BTCUSD",1646461096204,0.31461258,39084.0,39077.0,0.26174539]
["bitfinex","BTCUSD",1646461096205,0.31461258,39084.0,39077.0,0.46549933]
["bitfinex","BTCUSD",1646461096407,0.31461258,39084.0,39079.0,0.00018341]
["bitfinex","BTCUSD",1646461097507,0.31461258,39084.0,39077.0,0.46549933]
["bitfinex","BTCUSD",1646461097756,0.31461258,39085.0,39079.0,0.00018341]
["bitfinex","BTCUSD",1646461098561,0.31461258,39084.0,39077.0,0.46549933]
["bitfinex","BTCUSD",1646461098759,0.31461258,39084.0,39079.0,0.00018341]
["bitfinex","BTCUSD",1646461099160,0.59829355,39086.0,39079.0,0.00018341]
["bitfinex","BTCUSD",1646461099161,0.31461258,39085.0,39079.0,0.00018341]
["bitfinex","BTCUSD",1646461099762,0.31461258,39085.0,39077.0,0.26174539]
["bitfinex","BTCUSD",1646461099960,0.31461258,39085.0,39079.0,0.00018341]
["bitfinex","BTCUSD",1646461100263,0.31461258,39085.0,39081.0,0.16152276]
["bitfinex","BTCUSD",1646461100859,0.31461258,39086.0,39079.0,0.00018341]
["bitfinex","BTCUSD",1646461101060,0.45469698,39087.0,39077.0,0.26174539]
["bitfinex","BTCUSD",1646461101263,0.45469698,39087.0,39079.0,0.00018341]
["bitfinex","BTCUSD",1646461101525,0.31461258,39088.0,39081.0,0.20219578]
["bitfinex","BTCUSD",1646461101731,0.45469698,39089.0,39082.0,0.21467659]
["bitfinex","BTCUSD",1646461101927,0.1400844,39089.0,39086.0,0.17675422]
["bitfinex","BTCUSD",1646461102227,0.31461258,39090.0,39086.0,0.17675422]
["bitfinex","BTCUSD",1646461102432,0.23457255,39090.0,39087.0,0.21359167]
["bitfinex","BTCUSD",1646461102626,0.03773077,39091.0,39087.0,0.21359167]
["bitfinex","BTCUSD",1646461104527,0.03773077,39091.0,39079.0,0.1173]
["bitfinex","BTCUSD",1646461104828,0.03773077,39091.0,39079.0,0.1174834]
["bitfinex","BTCUSD",1646461105257,0.03773077,39091.0,39079.0,0.1431334]
["bitfinex","BTCUSD",1646461105464,0.19983255,39089.0,39081.0,0.15768261]
["bitfinex","BTCUSD",1646461105659,0.19983255,39089.0,39079.0,0.1174834]
["bitfinex","BTCUSD",1646461105861,0.19983255,39089.0,39079.0,0.1173]
["bitfinex","BTCUSD",1646461106059,0.19983255,39089.0,39079.0,0.1174834]
["bitfinex","BTCUSD",1646461106259,0.19983255,39089.0,39079.0,0.3774834]
["bitfinex","BTCUSD",1646461107062,0.19983255,39089.0,39079.0,0.3773]
["bitfinex","BTCUSD",1646461107063,0.3,39088.0,39079.0,0.3773]
["bitfinex","BTCUSD",1646461107263,0.3,39088.0,39079.0,0.3774834]
["bitfinex","BTCUSD",1646461107665,0.5662183,39089.0,39079.0,0.58372206]
["bitfinex","BTCUSD",1646461107862,0.3,39088.0,39079.0,0.58372206]
["bitfinex","BTCUSD",1646461108262,0.3,39088.0,39079.0,0.58353866]
["bitfinex","BTCUSD",1646461108462,0.3,39088.0,39079.0,0.58372248]
["bitfinex","BTCUSD",1646461108663,0.66638575,39088.0,39079.0,0.37748382]
["bitfinex","BTCUSD",1646461109513,0.73041775,39088.0,39079.0,0.3773]
["bitfinex","BTCUSD",1646461109712,0.73041775,39088.0,39079.0,0.37748382]
["bitfinex","BTCUSD",1646461109912,0.3817999,39087.0,39079.0,0.37748382]
["bitfinex","BTCUSD",1646461110116,0.36638575,39085.0,39079.0,0.37748382]
["bitfinex","BTCUSD",1646461110317,0.3,39084.0,39079.0,0.26018382]
["bitfinex","BTCUSD",1646461110512,0.17399527,39082.0,39079.0,0.26018382]
["bitfinex","BTCUSD",1646461110719,0.4886099,39082.0,39079.0,0.26]
["bitfinex","BTCUSD",1646461110917,0.4886099,39082.0,39079.0,0.26018382]
["bitfinex","BTCUSD",1646461111117,0.31461463,39082.0,39079.0,0.26018382]
["bitfinex","BTCUSD",1646461111914,0.31461463,39081.0,39079.0,0.26]
["bitfinex","BTCUSD",1646461112113,0.31461463,39081.0,39079.0,0.26018335]
["bitfinex","BTCUSD",1646461112975,0.31461463,39081.0,39079.0,0.26]
["bitfinex","BTCUSD",1646461114576,0.37038575,39083.0,39079.0,0.26]
["bitfinex","BTCUSD",1646461114577,0.31461463,39080.0,39079.0,0.26]
["bitfinex","BTCUSD",1646461114977,0.0691067,39083.0,39079.0,0.26]
["bitfinex","BTCUSD",1646461114978,0.31461463,39081.0,39079.0,0.26]
["bitfinex","BTCUSD",1646461115376,0.31461463,39082.0,39079.0,0.26]
["bitfinex","BTCUSD",1646461115979,0.31461463,39083.0,39079.0,0.26]
["bitfinex","BTCUSD",1646461116815,0.31461463,39083.0,39079.0,0.26018342]
["bitfinex","BTCUSD",1646461117815,0.31461463,39082.0,39079.0,0.26]
["bitfinex","BTCUSD",1646461118015,0.31461463,39082.0,39079.0,0.26018342]
["bitfinex","BTCUSD",1646461118414,0.36638575,39085.0,39079.0,0.26018342]
["bitfinex","BTCUSD",1646461118415,0.31461463,39083.0,39079.0,0.26018342]
["bitfinex","BTCUSD",1646461118817,0.31461463,39081.0,39079.0,0.23416508]
["bitfinex","BTCUSD",1646461119015,0.31461463,39081.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461119216,0.31461463,39081.0,39079.0,0.23416506]
["bitfinex","BTCUSD",1646461120260,0.31461463,39081.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461122262,0.35224512,39081.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461126807,0.40224512,39081.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461127761,0.31461463,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461128161,0.2345746,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461128569,0.2986196,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461128767,0.064045,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461128962,0.89410064,39081.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461129162,0.40130695,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461129364,0.48621041,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461129663,0.62629481,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461129862,0.48621041,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461130463,0.55025641,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461130664,0.83256435,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461131068,0.97264875,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461131366,0.90860275,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461131614,0.76851835,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461131914,0.48621344,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461132112,0.55025944,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461132714,0.69034384,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461133114,1.47424384,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461133315,1.42443689,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461134214,0.57649089,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461134614,0.53771344,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461135117,1.3157517,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461135555,0.6719361,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461135956,0.81998828,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461136359,0.51998828,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461136556,0.66007268,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461136756,0.51998828,39080.0,39079.0,0.23398166]
["bitfinex","BTCUSD",1646461136958,0.51998828,39080.0,39079.0,0.19554624]
["bitfinex","BTCUSD",1646461138459,0.46848828,39080.0,39079.0,0.19554624]
["bitfinex","BTCUSD",1646461138661,0.10130695,39080.0,39079.0,0.19554624]
["bitfinex","BTCUSD",1646461138864,0.10130695,39080.0,39079.0,0.15559755]
["bitfinex","BTCUSD",1646461139316,0.31468435,39080.0,39079.0,0.15559755]
["bitfinex","BTCUSD",1646461140317,0.05,39081.0,39079.0,0.15559755]
["bitfinex","BTCUSD",1646461144765,0.045,39081.0,39079.0,0.15559755]
["bitfinex","BTCUSD",1646461150361,0.045,39081.0,39080.0,0.375881]
["bitfinex","BTCUSD",1646461150557,0.045,39081.0,39079.0,0.15559755]
["bitfinex","BTCUSD",1646461150960,0.045,39081.0,39080.0,0.375881]
["bitfinex","BTCUSD",1646461151258,0.045,39081.0,39079.0,0.15559755]
["bitfinex","BTCUSD",1646461151459,0.045,39081.0,39080.0,0.375881]
["bitfinex","BTCUSD",1646461152862,0.31468435,39085.0,39081.0,0.73329188]
["bitfinex","BTCUSD",1646461153061,0.31468435,39085.0,39081.0,0.08329188]
["bitfinex","BTCUSD",1646461153261,0.006,39085.0,39081.0,0.08329188]
["bitfinex","BTCUSD",1646461153561,0.32068435,39085.0,39081.0,0.08329188]
["bitfinex","BTCUSD",1646461153762,0.32068435,39085.0,39084.0,0.18795807]
["bitfinex","BTCUSD",1646461154015,0.24064432,39086.0,39085.0,0.4]
["bitfinex","BTCUSD",1646461154220,0.24064432,39086.0,39084.0,0.18795807]
["bitfinex","BTCUSD",1646461154421,0.36718133,39090.0,39084.0,0.18795807]
["bitfinex","BTCUSD",1646461156019,0.36718133,39091.0,39084.0,0.18795807]
["bitfinex","BTCUSD",1646461156220,0.36718133,39091.0,39090.0,0.17586387]
["bitfinex","BTCUSD",1646461156417,0.2697844,39094.0,39090.0,0.17586387]
["bitfinex","BTCUSD",1646461156418,0.36718133,39092.0,39090.0,0.17586387]
["bitfinex","BTCUSD",1646461156623,0.36718133,39093.0,39090.0,0.17586387]
["bitfinex","BTCUSD",1646461156821,0.36718133,39094.0,39090.0,0.17586387]
["bitfinex","BTCUSD",1646461157023,0.36718133,39094.0,39090.0,0.35252015]
["bitfinex","BTCUSD",1646461157420,0.46770626,39094.0,39090.0,0.35252015]
["bitfinex","BTCUSD",1646461157618,0.36718133,39094.0,39090.0,0.35252015]
["bitfinex","BTCUSD",1646461157857,0.36718133,39093.0,39090.0,0.35252015]
["bitfinex","BTCUSD",1646461158057,0.36718133,39093.0,39090.0,0.61252015]
["bitfinex","BTCUSD",1646461158658,0.36718133,39094.0,39090.0,0.61252015]
["bitfinex","BTCUSD",1646461158860,0.36718133,39095.0,39090.0,0.55126814]
["bitfinex","BTCUSD",1646461159061,0.36718133,39096.0,39090.0,0.55126814]
["bitfinex","BTCUSD",1646461159463,0.002,39095.0,39090.0,0.55126814]
["bitfinex","BTCUSD",1646461159860,0.002,39095.0,39091.0,0.375881]
["bitfinex","BTCUSD",1646461160664,0.36718133,39098.0,39091.0,0.375881]
["bitfinex","BTCUSD",1646461160861,0.36718133,39098.0,39090.0,0.55126814]
["bitfinex","BTCUSD",1646461161063,0.17580832,39097.0,39090.0,0.37461186]
["bitfinex","BTCUSD",1646461162123,0.31448925,39095.0,39090.0,0.37461186]
["bitfinex","BTCUSD",1646461163024,0.31448925,39095.0,39090.0,0.26]
["bitfinex","BTCUSD",1646461164224,0.31448925,39094.0,39090.0,0.26]
["bitfinex","BTCUSD",1646461164424,0.31448925,39093.0,39090.0,0.26]
["bitfinex","BTCUSD",1646461164623,0.66718133,39095.0,39090.0,0.26]
["bitfinex","BTCUSD",1646461164624,0.31448925,39092.0,39090.0,0.26]
["bitfinex","BTCUSD",1646461164827,0.80876894,39091.0,39090.0,0.26]
["bitfinex","BTCUSD",1646461165026,0.19427969,39091.0,39090.0,0.26]
["bitfinex","BTCUSD",1646461165666,0.49427969,39091.0,39090.0,0.26]
["bitfinex","BTCUSD",1646461166066,1.94872223,39091.0,39090.0,0.14293576]
["bitfinex","BTCUSD",1646461166263,1.55458933,39091.0,39090.0,0.14293576]
["bitfinex","BTCUSD",1646461166465,1.69985046,39091.0,39090.0,0.14293576]
["bitfinex","BTCUSD",1646461167468,1.80115741,39091.0,39090.0,0.14293576]
["bitfinex","BTCUSD",1646461167865,1.37234625,39091.0,39090.0,0.14293576]
["bitfinex","BTCUSD",1646461168064,0.9554806,39091.0,39090.0,0.14293576]
["bitfinex","BTCUSD",1646461168467,0.8153962,39091.0,39090.0,0.14293576]
["bitfinex","BTCUSD",1646461170310,0.62111651,39091.0,39090.0,0.14293576]
["bitfinex","BTCUSD",1646461170514,0.61593978,39091.0,39090.0,0.14293576]
["bitfinex","BTCUSD",1646461171410,0.78043901,39091.0,39090.0,0.14293576]
["bitfinex","BTCUSD",1646461171609,1.0342439,39091.0,39090.0,0.14293576]
["bitfinex","BTCUSD",1646461171809,0.75453696,39091.0,39090.0,0.14293576]
["bitfinex","BTCUSD",1646461172010,0.89462136,39091.0,39090.0,0.14293576]
["bitfinex","BTCUSD",1646461172210,0.45453696,39091.0,39090.0,0.14293576]
["bitfinex","BTCUSD",1646461172410,0.75453696,39091.0,39090.0,0.14293576]
["bitfinex","BTCUSD",1646461175167,0.59003773,39091.0,39090.0,0.14293576]
["bitfinex","BTCUSD",1646461175366,0.18853773,39091.0,39090.0,0.14293576]
["bitfinex","BTCUSD",1646461176711,0.46828664,39091.0,39090.0,0.14293576]
["bitfinex","BTCUSD",1646461177312,0.10130695,39091.0,39090.0,0.14293576]
["bitfinex","BTCUSD",1646461177717,0.46828946,39091.0,39090.0,0.14293576]
["bitfinex","BTCUSD",1646461177915,0.2039904,39091.0,39090.0,0.14293576]
["bitfinex","BTCUSD",1646461178915,0.2039904,39091.0,39090.0,0.11295137]
["bitfinex","BTCUSD",1646461179517,0.10130695,39091.0,39090.0,0.11295137]
["bitfinex","BTCUSD",1646461179718,0.46832562,39091.0,39090.0,0.11295137]
["bitfinex","BTCUSD",1646461180579,0.20275183,39091.0,39090.0,0.11295137]
["bitfinex","BTCUSD",1646461180979,0.46833209,39091.0,39090.0,0.11295137]
["bitfinex","BTCUSD",1646461181780,0.2027533,39091.0,39090.0,0.11295137]
["bitfinex","BTCUSD",1646461182180,0.2027533,39091.0,39090.0,0.06923907]
["bitfinex","BTCUSD",1646461182181,0.3042533,39091.0,39090.0,0.06923907]
["bitfinex","BTCUSD",1646461182379,0.46901719,39091.0,39090.0,0.06923907]
["bitfinex","BTCUSD",1646461182580,0.73824114,39091.0,39090.0,0.06923907]
["bitfinex","BTCUSD",1646461182778,0.87832554,39091.0,39090.0,0.06923907]
["bitfinex","BTCUSD",1646461184232,0.87832554,39091.0,39081.0,0.20819188]
["bitfinex","BTCUSD",1646461184233,0.07806631,39088.0,39081.0,0.20819188]
["bitfinex","BTCUSD",1646461184428,0.31467695,39082.0,39081.0,0.20819188]
["bitfinex","BTCUSD",1646461184630,0.31467695,39082.0,39081.0,0.08329188]
["bitfinex","BTCUSD",1646461185931,0.2556254,39083.0,39081.0,0.08329188]
["bitfinex","BTCUSD",1646461186131,0.31469202,39082.0,39081.0,0.08329188]
["bitfinex","BTCUSD",1646461187333,0.57031742,39083.0,39081.0,0.08329188]
["bitfinex","BTCUSD",1646461187534,0.46950813,39083.0,39081.0,0.08329188]
["bitfinex","BTCUSD",1646461188368,0.31469202,39082.0,39081.0,0.34329188]
["bitfinex","BTCUSD",1646461193029,0.23465199,39082.0,39081.0,0.34329188]
["bitfinex","BTCUSD",1646461194933,0.1400844,39085.0,39081.0,0.34329188]
["bitfinex","BTCUSD",1646461195131,0.03914744,39085.0,39081.0,0.34329188]
["bitfinex","BTCUSD",1646461195767,0.3671231,39086.0,39081.0,0.34329188]
["bitfinex","BTCUSD",1646461196165,0.40516472,39087.0,39081.0,0.34329188]
["bitfinex","BTCUSD",1646461196667,0.03804162,39087.0,39081.0,0.34329188]
["bitfinex","BTCUSD",1646461197466,0.26218671,39083.0,39082.0,0.16241956]
["bitfinex","BTCUSD",1646461198166,0.26218671,39084.0,39082.0,0.16241956]
["bitfinex","BTCUSD",1646461199011,0.26218671,39084.0,39082.0,0.12928958]
["bitfinex","BTCUSD",1646461199215,0.03804162,39087.0,39082.0,0.12928958]
["bitfinex","BTCUSD",1646461200010,0.35512469,39089.0,39082.0,0.12928958]
["bitfinex","BTCUSD",1646461200412,0.39383981,39089.0,39082.0,0.12928958]
["bitfinex","BTCUSD",1646461201021,0.39383981,39089.0,39083.0,0.26720316]
["bitfinex","BTCUSD",1646461201022,0.31461036,39089.0,39083.0,0.26720316]
["bitfinex","BTCUSD",1646461201225,0.31461036,39091.0,39083.0,0.401531]
["bitfinex","BTCUSD",1646461201418,0.16863313,39097.0,39090.0,0.21000164]
["bitfinex","BTCUSD",1646461201419,0.31461036,39092.0,39090.0,0.21000164]
["bitfinex","BTCUSD",1646461201617,0.1400844,39097.0,39090.0,0.21000164]
["bitfinex","BTCUSD",1646461201618,0.31461036,39093.0,39090.0,0.21000164]
["bitfinex","BTCUSD",1646461201816,0.31461036,39092.0,39090.0,0.21000164]
["bitfinex","BTCUSD",1646461202116,0.31461036,39093.0,39090.0,0.21000164]
["bitfinex","BTCUSD",1646461202521,0.31461036,39094.0,39091.0,0.375881]
["bitfinex","BTCUSD",1646461204373,0.31461036,39094.0,39090.0,0.21000164]
["bitfinex","BTCUSD",1646461207719,0.08915314,39098.0,39090.0,0.21000164]
["bitfinex","BTCUSD",1646461207720,0.31461036,39095.0,39090.0,0.21000164]
["bitfinex","BTCUSD",1646461208520,0.31461036,39095.0,39090.0,0.47000164]
["bitfinex","BTCUSD",1646461209520,0.31461036,39096.0,39090.0,0.47000164]
["bitfinex","BTCUSD",1646461210265,0.31461036,39095.0,39090.0,0.26]
["bitfinex","BTCUSD",1646461211268,0.31461036,39095.0,39090.0,0.43794188]
["bitfinex","BTCUSD",1646461212269,0.31461036,39096.0,39090.0,0.43794188]
["bitfinex","BTCUSD",1646461212868,0.31461036,39096.0,39090.0,0.26]
["bitfinex","BTCUSD",1646461213872,0.31461036,39096.0,39092.0,0.20382913]
["bitfinex","BTCUSD",1646461214122,0.31461036,39096.0,39092.0,0.2049671]
["bitfinex","BTCUSD",1646461214319,0.31461036,39096.0,39092.0,0.00113797]
["bitfinex","BTCUSD",1646461216121,0.31461036,39096.0,39094.0,0.18042722]
["bitfinex","BTCUSD",1646461216921,0.31461036,39096.0,39092.0,0.00113797]
["bitfinex","BTCUSD",1646461217966,0.31461036,39096.0,39092.0,0.16943877]
["bitfinex","BTCUSD",1646461218567,0.31461036,39096.0,39092.0,0.42943877]
["bitfinex","BTCUSD",1646461218769,0.31461036,39096.0,39092.0,0.4283008]
["bitfinex","BTCUSD",1646461218966,0.31461036,39096.0,39092.0,0.21716993]
["bitfinex","BTCUSD",1646461222028,0.3,39095.0,39092.0,0.21716993]
["bitfinex","BTCUSD",1646461222227,0.31461036,39094.0,39092.0,0.21716993]
["bitfinex","BTCUSD",1646461222425,0.3515,39093.0,39092.0,0.21716993]
["bitfinex","BTCUSD",1646461222625,0.71847994,39093.0,39092.0,0.14406755]
["bitfinex","BTCUSD",1646461222823,0.43668096,39093.0,39092.0,0.14406755]
["bitfinex","BTCUSD",1646461223023,0.64545256,39093.0,39092.0,0.14406755]
["bitfinex","BTCUSD",1646461224723,0.74675951,39093.0,39092.0,0.14406755]
["bitfinex","BTCUSD",1646461228572,0.53798791,39093.0,39092.0,0.14406755]
["bitfinex","BTCUSD",1646461230518,0.81972248,39093.0,39092.0,0.14406755]
["bitfinex","BTCUSD",1646461231319,0.54166577,39093.0,39092.0,0.14406755]
["bitfinex","BTCUSD",1646461232765,0.24166577,39093.0,39092.0,0.08727147]
["bitfinex","BTCUSD",1646461234168,0.19016577,39093.0,39092.0,0.08727147]
["bitfinex","BTCUSD",1646461236616,0.18897974,39093.0,39092.0,0.08727147]
["bitfinex","BTCUSD",1646461237716,0.18897974,39093.0,39079.0,0.00018301]
["bitfinex","BTCUSD",1646461237717,0.4,39092.0,39079.0,0.00018301]
["bitfinex","BTCUSD",1646461237917,0.31460278,39086.0,39079.0,0.00018301]
["bitfinex","BTCUSD",1646461238115,0.51172876,39086.0,39077.0,0.1209]
["bitfinex","BTCUSD",1646461238415,0.31460278,39085.0,39079.0,0.00018301]
["bitfinex","BTCUSD",1646461239215,0.36460278,39085.0,39079.0,0.00018301]
["bitfinex","BTCUSD",1646461239419,0.31460278,39081.0,39073.0,0.378]
["bitfinex","BTCUSD",1646461239616,0.31460278,39081.0,39067.0,0.3]
["bitfinex","BTCUSD",1646461239617,0.20975862,39075.0,39067.0,0.3]
["bitfinex","BTCUSD",1646461239818,0.20975862,39073.0,39067.0,0.3]
["bitfinex","BTCUSD",1646461240122,0.31369828,39075.0,39067.0,0.3]
["bitfinex","BTCUSD",1646461240123,0.2634569,39075.0,39067.0,0.3]
["bitfinex","BTCUSD",1646461240385,0.26219828,39074.0,39067.0,0.3]
["bitfinex","BTCUSD",1646461240582,0.26219828,39074.0,39066.0,0.17355848]
["bitfinex","BTCUSD",1646461240881,0.26219828,39073.0,39066.0,0.17355848]
["bitfinex","BTCUSD",1646461241078,0.20302467,39075.0,39066.0,0.17355848]
["bitfinex","BTCUSD",1646461241079,0.26219828,39074.0,39066.0,0.17355848]
["bitfinex","BTCUSD",1646461241285,0.26219828,39073.0,39067.0,0.3]
["bitfinex","BTCUSD",1646461241580,0.26219828,39074.0,39065.0,0.1184]
["bitfinex","BTCUSD",1646461241980,0.53127895,39075.0,39065.0,0.1184]
["bitfinex","BTCUSD",1646461243480,0.26708067,39075.0,39065.0,0.1184]
["bitfinex","BTCUSD",1646461243883,0.26708067,39075.0,39065.0,0.0986978]
["bitfinex","BTCUSD",1646461244123,0.00125862,39075.0,39065.0,0.3986978]
["bitfinex","BTCUSD",1646461244323,0.00125862,39075.0,39068.0,0.00022214]
["bitfinex","BTCUSD",1646461244525,0.03125862,39075.0,39068.0,0.00022214]
["bitfinex","BTCUSD",1646461245125,0.19117498,39075.0,39068.0,0.00022214]
["bitfinex","BTCUSD",1646461245331,0.19117498,39075.0,39065.0,0.0986978]
["bitfinex","BTCUSD",1646461245333,0.38125938,39075.0,39065.0,0.0986978]
["bitfinex","BTCUSD",1646461245528,0.1537,39073.0,39070.0,0.00022213]
["bitfinex","BTCUSD",1646461245726,0.0515,39072.0,39070.0,0.00022213]
["bitfinex","BTCUSD",1646461246723,0.0515,39072.0,39062.0,0.1872]
["bitfinex","BTCUSD",1646461246724,0.0515,39072.0,39069.0,0.00022213]
["bitfinex","BTCUSD",1646461246924,0.11225,39072.0,39069.0,0.00022213]
["bitfinex","BTCUSD",1646461247786,0.06075,39072.0,39062.0,0.4872]
["bitfinex","BTCUSD",1646461247992,0.03,39075.0,39069.0,0.00022214]
["bitfinex","BTCUSD",1646461248386,0.03,39075.0,39069.0,0.16324065]
["bitfinex","BTCUSD",1646461248786,0.03,39075.0,39069.0,0.00022214]
["bitfinex","BTCUSD",1646461248988,0.03,39075.0,39064.0,0.3]
["bitfinex","BTCUSD",1646461249187,0.03,39075.0,39070.0,0.00020108]
["bitfinex","BTCUSD",1646461249390,0.10012092,39071.0,39070.0,0.00020108]
["bitfinex","BTCUSD",1646461249589,0.10012092,39071.0,39060.0,0.0005]
["bitfinex","BTCUSD",1646461249590,0.04,39069.0,39060.0,0.0005]
["bitfinex","BTCUSD",1646461249789,0.21732096,39056.0,39054.0,0.0455]
["bitfinex","BTCUSD",1646461249988,0.26882096,39056.0,39050.0,0.1153]
["bitfinex","BTCUSD",1646461250189,0.26882096,39056.0,39045.0,0.24928118]
["bitfinex","BTCUSD",1646461250595,0.064085,39054.0,39043.0,0.05]
["bitfinex","BTCUSD",1646461250787,0.0515,39053.0,39043.0,0.05]
["bitfinex","BTCUSD",1646461250988,0.0515,39053.0,39042.0,0.25770418]
["bitfinex","BTCUSD",1646461251391,0.3515,39053.0,39042.0,0.23205418]
["bitfinex","BTCUSD",1646461252222,0.1537,39052.0,39042.0,0.04016]
["bitfinex","BTCUSD",1646461252425,0.3515,39051.0,39042.0,0.04016]
["bitfinex","BTCUSD",1646461252623,0.064098,39049.0,39042.0,0.04016]
["bitfinex","BTCUSD",1646461252822,0.0515,39048.0,39046.0,0.00022089]
["bitfinex","BTCUSD",1646461253823,0.0515,39048.0,39042.0,0.04016]
["bitfinex","BTCUSD",1646461254023,0.0515,39048.0,39045.0,0.00022089]
["bitfinex","BTCUSD",1646461254429,0.01124113,39046.0,39045.0,0.00022089]
["bitfinex","BTCUSD",1646461254626,1.40046205,39046.0,39042.0,0.04016]
["bitfinex","BTCUSD",1646461254825,0.88402092,39043.0,39042.0,0.04016]
["bitfinex","BTCUSD",1646461255028,1.31528092,39043.0,39042.0,0.04016]
["bitfinex","BTCUSD",1646461255307,1.53332428,39043.0,39042.0,0.04016]
["bitfinex","BTCUSD",1646461255495,1.63332428,39043.0,39042.0,0.04016]
["bitfinex","BTCUSD",1646461255698,0.01554831,39041.0,39035.0,0.05]
["bitfinex","BTCUSD",1646461255904,0.0515,39040.0,39032.0,0.19872687]
["bitfinex","BTCUSD",1646461256097,0.115614,39040.0,39032.0,0.19872687]
["bitfinex","BTCUSD",1646461256297,0.465614,39040.0,39032.0,0.19872687]
["bitfinex","BTCUSD",1646461257597,0.63365736,39040.0,39034.0,0.00021995]
["bitfinex","BTCUSD",1646461258601,0.63365736,39040.0,39032.0,0.19872687]
["bitfinex","BTCUSD",1646461258798,0.63365736,39040.0,39038.0,0.19410878]
["bitfinex","BTCUSD",1646461259027,0.63365736,39040.0,39035.0,0.00021995]
["bitfinex","BTCUSD",1646461259028,0.10012092,39039.0,39035.0,0.00021995]
["bitfinex","BTCUSD",1646461259227,0.0515,39038.0,39036.0,0.00191703]
["bitfinex","BTCUSD",1646461259427,0.0515,39037.0,39036.0,0.00191703]
["bitfinex","BTCUSD",1646461260031,0.04454831,39041.0,39036.0,0.00191703]
["bitfinex","BTCUSD",1646461260032,0.01954831,39041.0,39036.0,0.00191703]
["bitfinex","BTCUSD",1646461260232,0.01954831,39041.0,39036.0,0.40344803]
["bitfinex","BTCUSD",1646461260631,0.01954831,39041.0,39037.0,0.21715989]
["bitfinex","BTCUSD",1646461260828,0.01954831,39041.0,39038.0,0.18939963]
["bitfinex","BTCUSD",1646461261032,0.01554831,39041.0,39038.0,0.18939963]
["bitfinex","BTCUSD",1646461261430,0.13554831,39041.0,39038.0,0.18939963]
["bitfinex","BTCUSD",1646461261831,0.13554831,39041.0,39037.0,0.19172983]
["bitfinex","BTCUSD",1646461262031,0.13554831,39041.0,39037.0,0.00021994]
["bitfinex","BTCUSD",1646461262232,0.13554831,39041.0,39036.0,0.00191703]
["bitfinex","BTCUSD",1646461262431,0.13554831,39041.0,39038.0,0.0002005]
["bitfinex","BTCUSD",1646461263072,0.13554831,39041.0,39039.0,0.19129854]
["bitfinex","BTCUSD",1646461264370,0.13554831,39041.0,39039.0,0.19321083]
["bitfinex","BTCUSD",1646461264772,0.13554831,39041.0,39039.0,0.00191229]
["bitfinex","BTCUSD",1646461267921,0.13554831,39041.0,39039.0,0.30191229]
["bitfinex","BTCUSD",1646461268120,0.13554831,39041.0,39039.0,0.00191229]
["bitfinex","BTCUSD",1646461268926,0.13554831,39041.0,39039.0,0.3]
["bitfinex","BTCUSD",1646461269623,0.1922,39053.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461269824,0.001,39047.0,39045.0,0.49431647]
["bitfinex","BTCUSD",1646461270024,0.001,39047.0,39046.0,0.3]
["bitfinex","BTCUSD",1646461270273,0.001,39047.0,39045.0,0.39849087]
["bitfinex","BTCUSD",1646461270870,0.001,39047.0,39045.0,0.69849087]
["bitfinex","BTCUSD",1646461271072,0.025,39053.0,39045.0,0.39849087]
["bitfinex","BTCUSD",1646461272273,0.025,39053.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461272473,0.0515,39052.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461273373,0.025,39053.0,39044.0,0.47193348]
["bitfinex","BTCUSD",1646461274025,0.025,39053.0,39046.0,0.00142534]
["bitfinex","BTCUSD",1646461274221,0.025,39053.0,39047.0,0.18314678]
["bitfinex","BTCUSD",1646461274718,0.025,39053.0,39046.0,0.00142534]
["bitfinex","BTCUSD",1646461275918,0.025,39053.0,39052.0,0.16183183]
["bitfinex","BTCUSD",1646461276119,0.025,39053.0,39052.0,0.10037108]
["bitfinex","BTCUSD",1646461276319,0.03778474,39056.0,39052.0,0.10037108]
["bitfinex","BTCUSD",1646461276626,0.003,39057.0,39053.0,0.3]
["bitfinex","BTCUSD",1646461277119,0.025,39062.0,39053.0,0.3]
["bitfinex","BTCUSD",1646461277786,0.005,39063.0,39055.0,0.16879827]
["bitfinex","BTCUSD",1646461277979,0.005,39063.0,39056.0,0.701531]
["bitfinex","BTCUSD",1646461278577,0.005,39063.0,39062.0,0.375881]
["bitfinex","BTCUSD",1646461278878,0.005,39063.0,39062.0,0.3]
["bitfinex","BTCUSD",1646461279076,0.22664549,39074.0,39061.0,0.37173022]
["bitfinex","BTCUSD",1646461279279,0.00084409,39073.0,39062.0,0.3]
["bitfinex","BTCUSD",1646461279480,0.00084409,39073.0,39061.0,0.37173022]
["bitfinex","BTCUSD",1646461280175,0.22664549,39074.0,39062.0,0.3]
["bitfinex","BTCUSD",1646461280377,0.025,39074.0,39062.0,0.3]
["bitfinex","BTCUSD",1646461281178,0.025,39074.0,39062.0,0.32565]
["bitfinex","BTCUSD",1646461281379,0.025,39074.0,39070.0,0.19716696]
["bitfinex","BTCUSD",1646461281620,0.03,39075.0,39068.0,0.3]
["bitfinex","BTCUSD",1646461281621,0.10012092,39071.0,39068.0,0.3]
["bitfinex","BTCUSD",1646461281825,0.03,39075.0,39067.0,0.17585992]
["bitfinex","BTCUSD",1646461282020,0.03,39075.0,39068.0,0.3]
["bitfinex","BTCUSD",1646461282720,0.03,39075.0,39065.0,0.31278]
["bitfinex","BTCUSD",1646461282922,0.03,39075.0,39065.0,0.01278]
["bitfinex","BTCUSD",1646461283525,0.064052,39074.0,39065.0,0.01278]
["bitfinex","BTCUSD",1646461283723,0.19733613,39073.0,39065.0,0.01278]
["bitfinex","BTCUSD",1646461284324,0.1982727,39073.0,39065.0,0.01278]
["bitfinex","BTCUSD",1646461285125,0.128129,39071.0,39065.0,0.01278]
["bitfinex","BTCUSD",1646461285372,0.01543582,39070.0,39065.0,0.01278]
["bitfinex","BTCUSD",1646461285574,0.00812445,39064.0,39058.0,0.1142]
["bitfinex","BTCUSD",1646461285773,0.064075,39061.0,39050.0,0.3]
["bitfinex","BTCUSD",1646461285975,0.064075,39061.0,39052.0,0.16751342]
["bitfinex","BTCUSD",1646461286374,0.064075,39061.0,39053.0,0.3]
["bitfinex","BTCUSD",1646461286773,0.00812445,39064.0,39055.0,0.16724986]
["bitfinex","BTCUSD",1646461287376,0.24234319,39064.0,39052.0,0.16751342]
["bitfinex","BTCUSD",1646461287574,0.064079,39060.0,39048.0,0.4637]
["bitfinex","BTCUSD",1646461287773,0.064079,39060.0,39045.0,0.3]
["bitfinex","BTCUSD",1646461287974,0.064079,39060.0,39047.0,0.3]
["bitfinex","BTCUSD",1646461288474,0.064079,39060.0,39052.0,0.18500191]
["bitfinex","BTCUSD",1646461290022,0.064079,39060.0,39044.0,0.19758348]
["bitfinex","BTCUSD",1646461290023,0.115579,39060.0,39050.0,0.16317942]
["bitfinex","BTCUSD",1646461291022,0.115579,39060.0,39051.0,0.20620476]
["bitfinex","BTCUSD",1646461292873,0.20961059,39059.0,39051.0,0.20620476]
["bitfinex","BTCUSD",1646461293674,0.20961059,39058.0,39051.0,0.20620476]
["bitfinex","BTCUSD",1646461293872,0.21053627,39059.0,39051.0,0.20620476]
["bitfinex","BTCUSD",1646461294373,0.20961059,39058.0,39051.0,0.20620476]
["bitfinex","BTCUSD",1646461297923,0.00092568,39059.0,39051.0,0.20620476]
["bitfinex","BTCUSD",1646461298123,0.00092568,39059.0,39051.0,0.20613476]
["bitfinex","BTCUSD",1646461298922,0.00179808,39057.0,39051.0,0.20613476]
["bitfinex","BTCUSD",1646461299326,0.00179808,39057.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461299327,0.064086,39056.0,39045.0,0.3]
["bitfinex","BTCUSD",1646461299526,0.064086,39056.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461299726,0.0515,39055.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461300368,0.0515,39055.0,39045.0,0.15971159]
["bitfinex","BTCUSD",1646461300569,0.0515,39055.0,39045.0,0.6207691]
["bitfinex","BTCUSD",1646461300972,0.0515,39055.0,39045.0,0.45971159]
["bitfinex","BTCUSD",1646461301974,0.0515,39055.0,39047.0,0.18686108]
["bitfinex","BTCUSD",1646461302376,0.0515,39055.0,39048.0,0.3]
["bitfinex","BTCUSD",1646461302377,0.31369828,39055.0,39048.0,0.3]
["bitfinex","BTCUSD",1646461302775,0.31369828,39055.0,39047.0,0.18686108]
["bitfinex","BTCUSD",1646461302976,0.20975441,39053.0,39047.0,0.18686108]
["bitfinex","BTCUSD",1646461303776,0.20975441,39054.0,39051.0,0.16757156]
["bitfinex","BTCUSD",1646461304048,0.20975441,39055.0,39051.0,0.08685415]
["bitfinex","BTCUSD",1646461304446,0.00092179,39054.0,39051.0,0.08685415]
["bitfinex","BTCUSD",1646461304650,0.2106762,39054.0,39047.0,0.18686108]
["bitfinex","BTCUSD",1646461304848,0.20975441,39053.0,39047.0,0.18686108]
["bitfinex","BTCUSD",1646461305048,0.20975441,39053.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461305548,0.20975441,39052.0,39045.0,0.3]
["bitfinex","BTCUSD",1646461305748,0.20975441,39052.0,39048.0,0.15822205]
["bitfinex","BTCUSD",1646461306148,0.20975441,39052.0,39048.0,0.35270299]
["bitfinex","BTCUSD",1646461306348,0.20975441,39052.0,39048.0,0.15822205]
["bitfinex","BTCUSD",1646461307349,0.20975441,39052.0,39046.0,0.19915427]
["bitfinex","BTCUSD",1646461307549,0.26125441,39052.0,39046.0,0.19915427]
["bitfinex","BTCUSD",1646461308376,0.26125441,39052.0,39044.0,0.32613563]
["bitfinex","BTCUSD",1646461308573,0.20975441,39051.0,39044.0,0.32613563]
["bitfinex","BTCUSD",1646461308973,0.21067386,39051.0,39044.0,0.32613563]
["bitfinex","BTCUSD",1646461309374,0.20975441,39049.0,39044.0,0.32613563]
["bitfinex","BTCUSD",1646461309774,0.20975441,39050.0,39044.0,0.32613563]
["bitfinex","BTCUSD",1646461310775,0.00091945,39051.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461310776,0.20975441,39049.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461311176,0.20975441,39048.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461312828,0.20975441,39047.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461313427,0.20975441,39048.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461315269,0.20918329,39048.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461315874,0.00178502,39049.0,39044.0,0.47193348]
["bitfinex","BTCUSD",1646461316473,0.003,39051.0,39049.0,0.00194107]
["bitfinex","BTCUSD",1646461316871,0.003,39051.0,39050.0,0.3530354]
["bitfinex","BTCUSD",1646461317270,0.26219828,39054.0,39050.0,0.17701739]
["bitfinex","BTCUSD",1646461317471,0.33145129,39055.0,39050.0,0.17701739]
["bitfinex","BTCUSD",1646461317670,0.26219828,39054.0,39049.0,0.00194107]
["bitfinex","BTCUSD",1646461321834,0.02805893,39049.0,39047.0,0.20413411]
["bitfinex","BTCUSD",1646461325067,0.02805893,39049.0,39048.0,0.3]
["bitfinex","BTCUSD",1646461325669,0.02805893,39049.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461326723,0.23789563,39049.0,39045.0,0.21074322]
["bitfinex","BTCUSD",1646461328727,0.2098367,39047.0,39045.0,0.21074322]
["bitfinex","BTCUSD",1646461330471,0.2098367,39047.0,39045.0,0.20574322]
["bitfinex","BTCUSD",1646461331676,0.2098367,39048.0,39045.0,0.20574322]
["bitfinex","BTCUSD",1646461332874,0.23789563,39049.0,39045.0,0.20574322]
["bitfinex","BTCUSD",1646461333276,0.2098367,39048.0,39045.0,0.20574322]
["bitfinex","BTCUSD",1646461333473,0.23789563,39049.0,39045.0,0.20574322]
["bitfinex","BTCUSD",1646461334527,0.23789563,39049.0,39048.0,0.20401375]
["bitfinex","BTCUSD",1646461336527,0.02805893,39049.0,39048.0,0.20401375]
["bitfinex","BTCUSD",1646461337971,0.23789563,39049.0,39048.0,0.20401375]
["bitfinex","BTCUSD",1646461338371,0.02805893,39049.0,39046.0,0.00225825]
["bitfinex","BTCUSD",1646461338571,0.21000721,39048.0,39046.0,0.00225825]
["bitfinex","BTCUSD",1646461339176,0.21000721,39048.0,39045.0,0.20574322]
["bitfinex","BTCUSD",1646461340574,0.21000721,39047.0,39045.0,0.20574322]
["bitfinex","BTCUSD",1646461342826,0.02805893,39049.0,39045.0,0.20574322]
["bitfinex","BTCUSD",1646461342827,0.21000721,39048.0,39045.0,0.20574322]
["bitfinex","BTCUSD",1646461344527,0.21000721,39048.0,39044.0,0.17418507]
["bitfinex","BTCUSD",1646461344727,0.21000721,39047.0,39044.0,0.17418507]
["bitfinex","BTCUSD",1646461345788,0.21000721,39047.0,39046.0,0.18865938]
["bitfinex","BTCUSD",1646461345988,0.21000721,39047.0,39046.0,0.18365938]
["bitfinex","BTCUSD",1646461346588,0.21000721,39047.0,39046.0,0.06590617]
["bitfinex","BTCUSD",1646461346785,0.21000721,39047.0,39044.0,0.17418507]
["bitfinex","BTCUSD",1646461346990,0.20500721,39047.0,39044.0,0.17418507]
["bitfinex","BTCUSD",1646461349041,0.20500721,39047.0,39045.0,0.18856576]
["bitfinex","BTCUSD",1646461349242,0.20500721,39047.0,39044.0,0.17418507]
["bitfinex","BTCUSD",1646461352545,0.29025721,39049.0,39046.0,0.375881]
["bitfinex","BTCUSD",1646461352546,0.02805893,39049.0,39046.0,0.375881]
["bitfinex","BTCUSD",1646461352772,0.02805893,39049.0,39045.0,0.375881]
["bitfinex","BTCUSD",1646461354672,0.26219828,39053.0,39045.0,0.34782207]
["bitfinex","BTCUSD",1646461354879,0.26219828,39054.0,39046.0,0.80955]
["bitfinex","BTCUSD",1646461355073,0.26219828,39055.0,39048.0,0.375881]
["bitfinex","BTCUSD",1646461355273,0.26219828,39055.0,39049.0,0.16016179]
["bitfinex","BTCUSD",1646461355675,0.31460278,39058.0,39050.0,0.376643]
["bitfinex","BTCUSD",1646461355676,0.26219828,39056.0,39050.0,0.376643]
["bitfinex","BTCUSD",1646461355873,0.26219828,39056.0,39050.0,0.19539881]
["bitfinex","BTCUSD",1646461356923,0.20997405,39053.0,39050.0,0.19539881]
["bitfinex","BTCUSD",1646461357527,0.20997405,39053.0,39051.0,0.376643]
["bitfinex","BTCUSD",1646461357825,0.20997405,39053.0,39050.0,0.19539881]
["bitfinex","BTCUSD",1646461358024,0.20997405,39053.0,39051.0,0.376643]
["bitfinex","BTCUSD",1646461358723,0.20997405,39053.0,39051.0,0.37843628]
["bitfinex","BTCUSD",1646461358923,0.20997405,39054.0,39051.0,0.00179328]
["bitfinex","BTCUSD",1646461360782,0.20997405,39053.0,39051.0,0.00179328]
["bitfinex","BTCUSD",1646461364326,0.20997405,39052.0,39046.0,0.21793019]
["bitfinex","BTCUSD",1646461364524,0.20997405,39052.0,39047.0,0.15427898]
["bitfinex","BTCUSD",1646461366525,0.20997405,39053.0,39047.0,0.15427898]
["bitfinex","BTCUSD",1646461367125,0.20997405,39053.0,39048.0,0.376643]
["bitfinex","BTCUSD",1646461367326,0.20997405,39053.0,39047.0,0.15427898]
["bitfinex","BTCUSD",1646461367525,0.20997405,39053.0,39048.0,0.376643]
["bitfinex","BTCUSD",1646461367980,0.20997405,39050.0,39044.0,0.17419838]
["bitfinex","BTCUSD",1646461368185,0.04024345,39051.0,39046.0,0.006]
["bitfinex","BTCUSD",1646461368186,0.20997405,39048.0,39046.0,0.006]
["bitfinex","BTCUSD",1646461368377,0.69406478,39047.0,39046.0,0.00044399]
["bitfinex","BTCUSD",1646461368579,0.39920837,39047.0,39046.0,0.00044399]
["bitfinex","BTCUSD",1646461368775,1.00596432,39047.0,39046.0,0.00044399]
["bitfinex","BTCUSD",1646461368976,1.30596432,39047.0,39046.0,0.00044399]
["bitfinex","BTCUSD",1646461369178,1.3418786,39047.0,39046.0,0.00044399]
["bitfinex","BTCUSD",1646461369380,0.027962,39046.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461369579,0.30736748,39045.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461369777,0.81662677,39045.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461369979,1.60315875,39045.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461370180,1.36042525,39045.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461370380,0.87389327,39045.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461370579,0.98546301,39045.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461370781,0.85216373,39045.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461370979,0.98546301,39045.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461371179,0.85216373,39045.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461371380,0.98546301,39045.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461371623,0.85216373,39045.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461371823,0.98546301,39045.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461372027,0.85216373,39045.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461372223,0.98546301,39045.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461372422,0.85216373,39045.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461372624,0.61802579,39045.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461372823,0.52267935,39045.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461373825,1.46027935,39045.0,39044.0,0.17193348]
["bitfinex","BTCUSD",1646461374028,1.38874466,39045.0,39044.0,0.13299028]
["bitfinex","BTCUSD",1646461374227,0.1537,39041.0,39033.0,0.05071685]
["bitfinex","BTCUSD",1646461374427,0.20993746,39036.0,39033.0,0.05071685]
["bitfinex","BTCUSD",1646461374626,0.26242183,39038.0,39033.0,0.05071685]
["bitfinex","BTCUSD",1646461374627,0.39313445,39035.0,39033.0,0.00071685]
["bitfinex","BTCUSD",1646461374827,0.0515,39034.0,39033.0,0.00071685]
["bitfinex","BTCUSD",1646461375026,0.079462,39034.0,39033.0,0.00071685]
["bitfinex","BTCUSD",1646461375296,0.079462,39034.0,39025.0,0.001]
["bitfinex","BTCUSD",1646461375494,0.079462,39034.0,39026.0,0.00021563]
["bitfinex","BTCUSD",1646461376293,0.079462,39034.0,39025.0,0.17228885]
["bitfinex","BTCUSD",1646461376494,0.01558168,39031.0,39016.0,0.6476]
["bitfinex","BTCUSD",1646461376694,0.13780232,39022.0,39021.0,0.16294383]
["bitfinex","BTCUSD",1646461377695,0.13780232,39022.0,39021.0,0.32166134]
["bitfinex","BTCUSD",1646461377894,0.13220885,39022.0,39021.0,0.31866134]
["bitfinex","BTCUSD",1646461378095,0.13220885,39022.0,39021.0,0.69530434]
["bitfinex","BTCUSD",1646461378896,0.13220885,39022.0,39021.0,0.68530434]
["bitfinex","BTCUSD",1646461379527,0.13220885,39022.0,39021.0,0.30866134]
["bitfinex","BTCUSD",1646461379724,0.12602391,39022.0,39021.0,0.30866134]
["bitfinex","BTCUSD",1646461379925,0.12602391,39022.0,39021.0,0.68530434]
["bitfinex","BTCUSD",1646461380526,0.12602391,39022.0,39021.0,0.30866134]
["bitfinex","BTCUSD",1646461380925,0.12602391,39022.0,39021.0,0.30366134]
["bitfinex","BTCUSD",1646461381126,0.12602391,39022.0,39021.0,0.68030434]
["bitfinex","BTCUSD",1646461381525,0.12602391,39022.0,39021.0,0.30366134]
["bitfinex","BTCUSD",1646461382325,0.12602391,39022.0,39021.0,0.68030434]
["bitfinex","BTCUSD",1646461384373,0.12782817,39022.0,39021.0,0.68030434]
["bitfinex","BTCUSD",1646461384574,0.12782817,39022.0,39021.0,0.74435213]
["bitfinex","BTCUSD",1646461385175,0.12782817,39022.0,39021.0,0.68030434]
["bitfinex","BTCUSD",1646461386275,0.12782817,39022.0,39021.0,0.78030434]
["bitfinex","BTCUSD",1646461387737,0.12782817,39022.0,39021.0,1.56420434]
["bitfinex","BTCUSD",1646461387937,0.12782817,39022.0,39021.0,0.78030434]
["bitfinex","BTCUSD",1646461388137,0.12782817,39022.0,39021.0,1.56420434]
["bitfinex","BTCUSD",1646461388337,0.12694409,39022.0,39021.0,0.78030434]
["bitfinex","BTCUSD",1646461389143,0.12694409,39022.0,39021.0,1.58985434]
["bitfinex","BTCUSD",1646461389337,0.12781499,39022.0,39021.0,1.58985434]
["bitfinex","BTCUSD",1646461389538,0.12781499,39022.0,39021.0,1.56420434]
["bitfinex","BTCUSD",1646461390407,0.12781499,39022.0,39021.0,0.78030434]
["bitfinex","BTCUSD",1646461390808,0.12781499,39022.0,39021.0,0.84440032]
["bitfinex","BTCUSD",1646461391206,0.12781499,39022.0,39021.0,0.89440032]
["bitfinex","BTCUSD",1646461391406,0.12781499,39022.0,39021.0,1.67830032]
["bitfinex","BTCUSD",1646461391908,0.15781499,39022.0,39021.0,1.67830032]
["bitfinex","BTCUSD",1646461393006,0.15781499,39022.0,39021.0,1.70395032]
["bitfinex","BTCUSD",1646461393206,0.15781499,39022.0,39021.0,1.63985434]
["bitfinex","BTCUSD",1646461393609,0.15781499,39022.0,39021.0,1.61420434]
["bitfinex","BTCUSD",1646461394033,0.15781499,39022.0,39021.0,0.83030434]
["bitfinex","BTCUSD",1646461394440,0.15694409,39022.0,39021.0,0.83030434]
["bitfinex","BTCUSD",1646461398283,0.15694409,39022.0,39021.0,1.6685105]
["bitfinex","BTCUSD",1646461398482,0.15694409,39022.0,39021.0,1.73260507]
["bitfinex","BTCUSD",1646461399481,0.15694409,39022.0,39021.0,1.67829891]
["bitfinex","BTCUSD",1646461399885,0.15694409,39022.0,39021.0,0.83030434]
["bitfinex","BTCUSD",1646461400282,0.15694409,39022.0,39021.0,1.61420434]
["bitfinex","BTCUSD",1646461400482,0.15694409,39022.0,39021.0,0.89439988]
["bitfinex","BTCUSD",1646461400882,0.09965903,39022.0,39021.0,0.89439988]
["bitfinex","BTCUSD",1646461401082,0.09965903,39022.0,39021.0,1.67829988]
["bitfinex","BTCUSD",1646461401725,0.09965903,39022.0,39021.0,1.61420434]
["bitfinex","BTCUSD",1646461401925,0.09965903,39022.0,39021.0,1.68845541]
["bitfinex","BTCUSD",1646461402327,0.09965903,39022.0,39021.0,1.75255123]
["bitfinex","BTCUSD",1646461402726,0.09965903,39022.0,39021.0,1.77820123]
["bitfinex","BTCUSD",1646461403327,0.01274,39035.0,39024.0,1.160543]
["bitfinex","BTCUSD",1646461403528,0.01268,39037.0,39027.0,0.376643]
["bitfinex","BTCUSD",1646461403827,0.01263,39040.0,39029.0,1.160543]
["bitfinex","BTCUSD",1646461404026,0.32456469,39042.0,39030.0,0.3]
["bitfinex","BTCUSD",1646461404227,0.32456469,39042.0,39036.0,0.17189786]
["bitfinex","BTCUSD",1646461404429,0.19019469,39042.0,39036.0,0.17189786]
["bitfinex","BTCUSD",1646461406675,0.19019469,39042.0,39033.0,0.07218727]
["bitfinex","BTCUSD",1646461406876,0.19019469,39042.0,39031.0,0.004]
["bitfinex","BTCUSD",1646461407075,0.3,39041.0,39031.0,0.004]
["bitfinex","BTCUSD",1646461407477,0.3,39041.0,39027.0,0.46464798]
["bitfinex","BTCUSD",1646461407676,0.50993746,39041.0,39032.0,0.15098166]
["bitfinex","BTCUSD",1646461407975,0.18044478,39037.0,39027.0,0.2197]
["bitfinex","BTCUSD",1646461408175,0.18044478,39037.0,39028.0,0.376643]
["bitfinex","BTCUSD",1646461409226,0.18044478,39037.0,39031.0,0.15203192]
["bitfinex","BTCUSD",1646461411125,0.20993746,39038.0,39031.0,0.15203192]
["bitfinex","BTCUSD",1646461411527,0.20993746,39036.0,39031.0,0.15203192]
["bitfinex","BTCUSD",1646461411726,0.20993746,39036.0,39032.0,0.376643]
["bitfinex","BTCUSD",1646461412124,0.20993746,39036.0,39031.0,0.15203192]
["bitfinex","BTCUSD",1646461412778,0.20993746,39036.0,39028.0,0.376643]
["bitfinex","BTCUSD",1646461413581,0.20993746,39035.0,39028.0,0.376643]
["bitfinex","BTCUSD",1646461413778,0.20993746,39035.0,39032.0,0.18904272]
["bitfinex","BTCUSD",1646461414978,0.20993746,39035.0,39032.0,0.18860052]
["bitfinex","BTCUSD",1646461415382,0.20993746,39035.0,39028.0,0.376643]
["bitfinex","BTCUSD",1646461416625,0.42473,39035.0,39028.0,0.376643]
["bitfinex","BTCUSD",1646461416825,0.42473,39035.0,39027.0,0.1]
["bitfinex","BTCUSD",1646461416826,0.20993746,39034.0,39027.0,0.1]
["bitfinex","BTCUSD",1646461417028,0.20993746,39033.0,39027.0,0.1]
["bitfinex","BTCUSD",1646461417229,0.20993746,39032.0,39028.0,0.376643]
["bitfinex","BTCUSD",1646461418029,0.20993746,39032.0,39027.0,0.25692172]
["bitfinex","BTCUSD",1646461418227,0.20993746,39032.0,39028.0,0.376643]
["bitfinex","BTCUSD",1646461420401,0.20993746,39032.0,39027.0,0.376643]
["bitfinex","BTCUSD",1646461420610,0.20993746,39031.0,39027.0,0.376643]
["bitfinex","BTCUSD",1646461423405,0.20993746,39032.0,39027.0,0.376643]
["bitfinex","BTCUSD",1646461424322,0.26242183,39034.0,39027.0,0.376643]
["bitfinex","BTCUSD",1646461424323,0.20993746,39031.0,39027.0,0.376643]
["bitfinex","BTCUSD",1646461425127,0.20993746,39032.0,39027.0,0.376643]
["bitfinex","BTCUSD",1646461425727,0.4735484,39036.0,39032.0,0.17170154]
["bitfinex","BTCUSD",1646461425728,0.20993746,39033.0,39032.0,0.17170154]
["bitfinex","BTCUSD",1646461426123,0.20993746,39033.0,39032.0,0.16156915]
["bitfinex","BTCUSD",1646461426326,0.20993746,39033.0,39026.0,0.18877697]
["bitfinex","BTCUSD",1646461426525,0.20993746,39033.0,39027.0,0.376643]
["bitfinex","BTCUSD",1646461426925,0.20993746,39033.0,39024.0,0.1165]
["bitfinex","BTCUSD",1646461427126,0.20993746,39032.0,39025.0,0.376643]
["bitfinex","BTCUSD",1646461427326,0.20993746,39032.0,39028.0,0.21409977]
["bitfinex","BTCUSD",1646461427626,0.20993746,39032.0,39028.0,0.39638646]
["bitfinex","BTCUSD",1646461428281,0.20993746,39032.0,39028.0,0.21409977]
["bitfinex","BTCUSD",1646461428682,0.21113315,39031.0,39026.0,0.376643]
["bitfinex","BTCUSD",1646461429483,0.00119569,39031.0,39026.0,0.376643]
["bitfinex","BTCUSD",1646461429880,0.00119569,39031.0,39029.0,0.19765535]
["bitfinex","BTCUSD",1646461429881,0.21113315,39031.0,39029.0,0.19765535]
["bitfinex","BTCUSD",1646461430282,0.21113315,39031.0,39030.0,0.20224674]
["bitfinex","BTCUSD",1646461430482,0.21113315,39031.0,39029.0,0.19765535]
["bitfinex","BTCUSD",1646461430886,0.21113315,39031.0,39030.0,0.376643]
["bitfinex","BTCUSD",1646461431084,0.21113315,39031.0,39029.0,0.19765535]
["bitfinex","BTCUSD",1646461431543,0.00119569,39031.0,39029.0,0.37755982]
["bitfinex","BTCUSD",1646461431742,0.00119569,39031.0,39029.0,0.19765535]
["bitfinex","BTCUSD",1646461431943,0.21113315,39031.0,39029.0,0.19765535]
["bitfinex","BTCUSD",1646461433044,0.21113315,39031.0,39028.0,0.376643]
["bitfinex","BTCUSD",1646461433743,0.20993746,39030.0,39028.0,0.376643]
["bitfinex","BTCUSD",1646461435294,0.20993746,39030.0,39028.0,0.3762034]
["bitfinex","BTCUSD",1646461435991,0.20993746,39031.0,39028.0,0.3762034]
["bitfinex","BTCUSD",1646461436587,0.20993746,39031.0,39027.0,0.02157516]
["bitfinex","BTCUSD",1646461436787,0.20993746,39031.0,39028.0,0.376838]
["bitfinex","BTCUSD",1646461436987,0.20993746,39031.0,39029.0,0.21197617]
["bitfinex","BTCUSD",1646461437189,0.20993746,39031.0,39030.0,0.376838]
["bitfinex","BTCUSD",1646461437690,0.20993746,39031.0,39029.0,0.21197617]
["bitfinex","BTCUSD",1646461437887,0.20993746,39031.0,39026.0,0.1513221]
["bitfinex","BTCUSD",1646461438087,0.20993746,39031.0,39027.0,0.376838]
["bitfinex","BTCUSD",1646461439035,0.20993746,39031.0,39030.0,0.21883082]
["bitfinex","BTCUSD",1646461439235,0.15864221,39034.0,39030.0,0.59566882]
["bitfinex","BTCUSD",1646461439236,0.20993746,39032.0,39030.0,0.59566882]
["bitfinex","BTCUSD",1646461439435,0.20993746,39032.0,39031.0,0.376838]
["bitfinex","BTCUSD",1646461439635,0.20993746,39033.0,39030.0,0.21883082]
["bitfinex","BTCUSD",1646461439835,0.20993746,39032.0,39030.0,0.21883082]
["bitfinex","BTCUSD",1646461440336,0.20993746,39033.0,39031.0,0.376838]
["bitfinex","BTCUSD",1646461440535,0.20993746,39033.0,39030.0,0.21883082]
["bitfinex","BTCUSD",1646461440936,0.20993746,39033.0,39031.0,0.376838]
["bitfinex","BTCUSD",1646461441738,0.26242183,39035.0,39030.0,0.21883082]
["bitfinex","BTCUSD",1646461441739,0.20993746,39032.0,39030.0,0.21883082]
["bitfinex","BTCUSD",1646461442337,0.20993746,39032.0,39031.0,0.376838]
["bitfinex","BTCUSD",1646461442775,0.20993746,39033.0,39031.0,0.376838]
["bitfinex","BTCUSD",1646461442978,0.20993746,39033.0,39030.0,0.21883082]
["bitfinex","BTCUSD",1646461443177,0.20993746,39032.0,39030.0,0.21883082]
["bitfinex","BTCUSD",1646461444378,0.21098466,39032.0,39030.0,0.21883082]
["bitfinex","BTCUSD",1646461445579,0.21098466,39032.0,39031.0,0.376838]
["bitfinex","BTCUSD",1646461445780,0.21098466,39032.0,39030.0,0.21883082]
["bitfinex","BTCUSD",1646461445980,0.0010472,39032.0,39030.0,0.21883082]
["bitfinex","BTCUSD",1646461446927,0.0010472,39032.0,39031.0,0.376838]
["bitfinex","BTCUSD",1646461447329,0.0010472,39032.0,39030.0,0.21883082]
["bitfinex","BTCUSD",1646461447727,0.21098466,39032.0,39030.0,0.21883082]
["bitfinex","BTCUSD",1646461447926,0.21098466,39032.0,39031.0,0.376838]
["bitfinex","BTCUSD",1646461448428,0.0010472,39032.0,39030.0,0.21883082]
["bitfinex","BTCUSD",1646461448627,0.21098466,39032.0,39030.0,0.21883082]
["bitfinex","BTCUSD",1646461449730,0.21098466,39032.0,39027.0,0.376838]
["bitfinex","BTCUSD",1646461449930,0.20993746,39031.0,39027.0,0.376838]
["bitfinex","BTCUSD",1646461450978,0.20993746,39031.0,39030.0,0.16869319]
["bitfinex","BTCUSD",1646461451178,0.21098466,39032.0,39030.0,0.54553119]
["bitfinex","BTCUSD",1646461451382,0.0010472,39032.0,39031.0,0.376838]
["bitfinex","BTCUSD",1646461453880,0.20993746,39033.0,39031.0,0.376838]
["bitfinex","BTCUSD",1646461454927,0.20993746,39033.0,39032.0,0.18674123]
["bitfinex","BTCUSD",1646461455130,0.20993746,39033.0,39032.0,0.56357923]
["bitfinex","BTCUSD",1646461455528,0.20993746,39033.0,39032.0,0.18674123]
["bitfinex","BTCUSD",1646461456729,0.20993746,39033.0,39032.0,0.56357923]
["bitfinex","BTCUSD",1646461457229,0.20993746,39033.0,39032.0,0.56346226]
["bitfinex","BTCUSD",1646461457429,0.20993746,39035.0,39032.0,0.56346226]
["bitfinex","BTCUSD",1646461457629,0.20993746,39035.0,39033.0,0.376838]
["bitfinex","BTCUSD",1646461458280,0.15628522,39039.0,39033.0,0.376838]
["bitfinex","BTCUSD",1646461458281,0.20993746,39034.0,39033.0,0.376838]
["bitfinex","BTCUSD",1646461458479,0.20993746,39035.0,39033.0,0.376838]
["bitfinex","BTCUSD",1646461461631,0.20993746,39036.0,39033.0,0.376838]
["bitfinex","BTCUSD",1646461462635,0.20993746,39037.0,39033.0,0.376838]
["bitfinex","BTCUSD",1646461462938,0.20993746,39036.0,39033.0,0.376838]
["bitfinex","BTCUSD",1646461463738,0.00104915,39034.0,39033.0,0.376838]
["bitfinex","BTCUSD",1646461466787,0.00092349,39034.0,39033.0,0.37681]
["bitfinex","BTCUSD",1646461469029,0.21098661,39037.0,39033.0,0.37681]
["bitfinex","BTCUSD",1646461469232,0.21098661,39037.0,39034.0,0.37681]
["bitfinex","BTCUSD",1646461472782,0.00104915,39037.0,39034.0,0.37681]
["bitfinex","BTCUSD",1646461473482,0.21098661,39037.0,39034.0,0.37681]
["bitfinex","BTCUSD",1646461473885,0.20993746,39037.0,39034.0,0.37681]
["bitfinex","BTCUSD",1646461474084,0.20993746,39038.0,39034.0,0.37681]
["bitfinex","BTCUSD",1646461475487,0.21003014,39038.0,39034.0,0.37681]
["bitfinex","BTCUSD",1646461475890,0.21003014,39038.0,39032.0,0.00300893]
["bitfinex","BTCUSD",1646461476088,0.21003014,39038.0,39033.0,0.37681]
["bitfinex","BTCUSD",1646461482084,0.21003014,39038.0,39034.0,0.3]
["bitfinex","BTCUSD",1646461482287,0.21003014,39038.0,39035.0,0.37681]
["bitfinex","BTCUSD",1646461483286,0.21003014,39038.0,39035.0,0.36623648]
["bitfinex","BTCUSD",1646461486630,0.21003014,39038.0,39036.0,0.1572392]
["bitfinex","BTCUSD",1646461486831,0.21003014,39038.0,39037.0,0.37681]
["bitfinex","BTCUSD",1646461490695,0.21003014,39038.0,39037.0,0.376791]
["bitfinex","BTCUSD",1646461491293,0.21003014,39040.0,39037.0,1.512191]
["bitfinex","BTCUSD",1646461491541,0.40022483,39042.0,39039.0,0.7839]
["bitfinex","BTCUSD",1646461491734,0.21003014,39044.0,39041.0,0.07023569]
["bitfinex","BTCUSD",1646461491932,0.21003014,39044.0,39042.0,0.376791]
["bitfinex","BTCUSD",1646461492133,0.49894521,39048.0,39042.0,0.376791]
["bitfinex","BTCUSD",1646461492134,0.21003014,39043.0,39042.0,0.376791]
["bitfinex","BTCUSD",1646461492335,0.21003014,39044.0,39042.0,0.376791]
["bitfinex","BTCUSD",1646461492633,0.21003014,39044.0,39042.0,0.57795974]
["bitfinex","BTCUSD",1646461494037,0.26253767,39046.0,39043.0,0.676791]
["bitfinex","BTCUSD",1646461494038,0.21003014,39045.0,39043.0,0.676791]
["bitfinex","BTCUSD",1646461494238,0.31504521,39050.0,39044.0,0.676791]
["bitfinex","BTCUSD",1646461494239,0.21003014,39047.0,39044.0,0.676791]
["bitfinex","BTCUSD",1646461494436,0.21003014,39048.0,39046.0,0.376791]
["bitfinex","BTCUSD",1646461494837,0.21003014,39047.0,39046.0,0.376791]
["bitfinex","BTCUSD",1646461495037,0.26253767,39049.0,39046.0,0.376791]
["bitfinex","BTCUSD",1646461495282,0.26253767,39049.0,39046.0,0.5879816]
["bitfinex","BTCUSD",1646461495689,0.20996161,39047.0,39046.0,0.5879816]
["bitfinex","BTCUSD",1646461496283,0.20996161,39047.0,39046.0,0.376791]
["bitfinex","BTCUSD",1646461496884,0.20996161,39047.0,39044.0,0.259935]
["bitfinex","BTCUSD",1646461497486,0.20996161,39047.0,39046.0,0.56162167]
["bitfinex","BTCUSD",1646461497687,0.20996161,39048.0,39047.0,0.259915]
["bitfinex","BTCUSD",1646461499635,0.20996161,39049.0,39047.0,0.259915]
["bitfinex","BTCUSD",1646461501440,0.20996161,39048.0,39047.0,0.259915]
["bitfinex","BTCUSD",1646461504788,0.00099485,39048.0,39047.0,0.309915]
["bitfinex","BTCUSD",1646461505185,0.00099485,39048.0,39047.0,0.409915]
["bitfinex","BTCUSD",1646461507337,0.00099485,39048.0,39047.0,0.259915]
["bitfinex","BTCUSD",1646461513689,0.00099485,39048.0,39047.0,0.309915]
["bitfinex","BTCUSD",1646461513890,0.00099485,39048.0,39047.0,0.409915]
["bitfinex","BTCUSD",1646461514145,0.00099118,39051.0,39047.0,0.409915]
["bitfinex","BTCUSD",1646461514342,0.00099118,39051.0,39049.0,0.16556883]
["bitfinex","BTCUSD",1646461514543,0.00099118,39051.0,39050.0,0.3767]
["bitfinex","BTCUSD",1646461516649,0.00099118,39051.0,39050.0,0.6767]
["bitfinex","BTCUSD",1646461517246,0.00099118,39051.0,39050.0,0.86574225]
["bitfinex","BTCUSD",1646461517646,0.00025941,39051.0,39050.0,0.86574225]
["bitfinex","BTCUSD",1646461517881,0.00025941,39051.0,39050.0,0.6767]
["bitfinex","BTCUSD",1646461518083,0.00025941,39051.0,39050.0,0.3767]
["bitfinex","BTCUSD",1646461519085,0.00025941,39051.0,39050.0,0.5595043]
["bitfinex","BTCUSD",1646461519287,0.2109498,39054.0,39050.0,0.5595043]
["bitfinex","BTCUSD",1646461520786,0.00098819,39054.0,39050.0,0.5595043]
["bitfinex","BTCUSD",1646461521086,0.00098819,39054.0,39050.0,0.8595043]
["bitfinex","BTCUSD",1646461524938,0.2109498,39054.0,39050.0,0.3767]
["bitfinex","BTCUSD",1646461525385,0.20996161,39053.0,39050.0,0.3767]
["bitfinex","BTCUSD",1646461526187,0.37635934,39053.0,39050.0,0.3767]
["bitfinex","BTCUSD",1646461526786,0.37635934,39053.0,39045.0,0.26641398]
["bitfinex","BTCUSD",1646461526987,0.37635934,39053.0,39048.0,0.1]
["bitfinex","BTCUSD",1646461527190,0.20996161,39052.0,39047.0,0.259914]
["bitfinex","BTCUSD",1646461528186,0.20996161,39052.0,39047.0,0.309914]
["bitfinex","BTCUSD",1646461528390,0.20996161,39052.0,39049.0,0.2599]
["bitfinex","BTCUSD",1646461528787,0.21118098,39052.0,39049.0,0.2599]
["bitfinex","BTCUSD",1646461529935,0.00121937,39052.0,39049.0,0.2599]
["bitfinex","BTCUSD",1646461532784,0.21118098,39052.0,39049.0,0.2599]
["bitfinex","BTCUSD",1646461534186,0.20996161,39051.0,39049.0,0.2599]
["bitfinex","BTCUSD",1646461534384,0.20996161,39050.0,39049.0,0.2599]
["bitfinex","BTCUSD",1646461534583,0.00121937,39052.0,39049.0,0.2599]
["bitfinex","BTCUSD",1646461534584,0.26253767,39051.0,39049.0,0.2599]
["bitfinex","BTCUSD",1646461534987,0.26253767,39051.0,39044.0,0.003]
["bitfinex","BTCUSD",1646461535185,0.2099808,39049.0,39045.0,0.259927]
["bitfinex","BTCUSD",1646461535385,0.2099808,39049.0,39045.0,0.309927]
["bitfinex","BTCUSD",1646461536636,0.2099808,39048.0,39045.0,0.309927]
["bitfinex","BTCUSD",1646461537045,0.2099808,39049.0,39045.0,0.309927]
["bitfinex","BTCUSD",1646461537237,0.2099808,39048.0,39045.0,0.309927]
["bitfinex","BTCUSD",1646461537437,0.2099808,39048.0,39045.0,0.259927]
["bitfinex","BTCUSD",1646461538641,0.2099808,39047.0,39045.0,0.259927]
["bitfinex","BTCUSD",1646461539039,0.00121493,39048.0,39045.0,0.259927]
["bitfinex","BTCUSD",1646461539040,0.21119573,39048.0,39045.0,0.259927]
["bitfinex","BTCUSD",1646461539440,0.2099808,39047.0,39045.0,0.259927]
["bitfinex","BTCUSD",1646461540041,0.2099808,39047.0,39045.0,0.41444911]
["bitfinex","BTCUSD",1646461541091,0.00121493,39048.0,39045.0,0.41444911]
["bitfinex","BTCUSD",1646461541092,0.21119573,39048.0,39045.0,0.41444911]
["bitfinex","BTCUSD",1646461541301,0.00121493,39048.0,39045.0,0.41444911]
["bitfinex","BTCUSD",1646461541491,0.21119573,39048.0,39046.0,0.559926]
["bitfinex","BTCUSD",1646461541690,0.00121493,39048.0,39046.0,0.559926]
["bitfinex","BTCUSD",1646461542090,0.21119573,39048.0,39046.0,0.559926]
["bitfinex","BTCUSD",1646461542492,0.00121493,39048.0,39046.0,0.559926]
["bitfinex","BTCUSD",1646461542895,0.00121493,39048.0,39047.0,0.559917]
["bitfinex","BTCUSD",1646461543093,0.00121493,39048.0,39047.0,0.259917]
["bitfinex","BTCUSD",1646461544542,0.2099808,39049.0,39048.0,0.42845567]
["bitfinex","BTCUSD",1646461547042,0.2099808,39049.0,39048.0,0.259909]
["bitfinex","BTCUSD",1646461548791,0.21119684,39049.0,39048.0,0.259909]
["bitfinex","BTCUSD",1646461550196,0.21119684,39049.0,39048.0,0.559909]
["bitfinex","BTCUSD",1646461551198,0.21119684,39049.0,39048.0,0.259909]
["bitfinex","BTCUSD",1646461554943,0.00121604,39049.0,39048.0,0.259909]
["bitfinex","BTCUSD",1646461556993,0.00121604,39049.0,39046.0,0.05]
["bitfinex","BTCUSD",1646461557195,0.21004548,39048.0,39045.0,0.05]
["bitfinex","BTCUSD",1646461558299,0.21004548,39048.0,39046.0,0.3]
["bitfinex","BTCUSD",1646461560737,0.21126152,39049.0,39046.0,0.3]
["bitfinex","BTCUSD",1646461560941,0.21126152,39049.0,39046.0,0.364055]
["bitfinex","BTCUSD",1646461561542,0.21126152,39049.0,39046.0,1.145755]
["bitfinex","BTCUSD",1646461561741,0.21126152,39049.0,39046.0,0.364055]
["bitfinex","BTCUSD",1646461562894,0.21126152,39049.0,39046.0,0.064055]
["bitfinex","BTCUSD",1646461563093,0.21126152,39049.0,39045.0,0.15]
["bitfinex","BTCUSD",1646461563695,0.21004548,39048.0,39045.0,0.15]
["bitfinex","BTCUSD",1646461563895,0.21110854,39048.0,39045.0,0.15]
["bitfinex","BTCUSD",1646461564096,0.21110854,39048.0,39044.0,0.3422692]
["bitfinex","BTCUSD",1646461564297,0.21004548,39047.0,39044.0,0.3422692]
["bitfinex","BTCUSD",1646461564498,0.21004548,39047.0,39044.0,0.2422692]
["bitfinex","BTCUSD",1646461565098,0.21004548,39047.0,39044.0,0.3063312]
["bitfinex","BTCUSD",1646461565298,0.21004548,39047.0,39045.0,0.1]
["bitfinex","BTCUSD",1646461565500,0.21110854,39048.0,39045.0,0.1]
["bitfinex","BTCUSD",1646461566103,0.21110854,39048.0,39047.0,0.19289257]
["bitfinex","BTCUSD",1646461566299,0.21110854,39048.0,39045.0,0.1]
["bitfinex","BTCUSD",1646461566538,0.00106306,39048.0,39045.0,0.1]
["bitfinex","BTCUSD",1646461566740,0.00106306,39048.0,39046.0,0.2130754]
["bitfinex","BTCUSD",1646461566939,0.00106306,39048.0,39046.0,0.27712862]
["bitfinex","BTCUSD",1646461567138,0.00106306,39048.0,39046.0,0.32712862]
["bitfinex","BTCUSD",1646461567740,0.00106306,39048.0,39047.0,0.16917922]
["bitfinex","BTCUSD",1646461567939,0.00106306,39048.0,39046.0,0.32712862]
["bitfinex","BTCUSD",1646461568140,0.00106306,39048.0,39046.0,0.05]
["bitfinex","BTCUSD",1646461568540,0.00106306,39048.0,39045.0,0.3590754]
["bitfinex","BTCUSD",1646461569040,0.21110757,39050.0,39047.0,0.19994034]
["bitfinex","BTCUSD",1646461569243,0.00106209,39050.0,39047.0,0.24994034]
["bitfinex","BTCUSD",1646461569839,0.21110757,39050.0,39047.0,0.24994034]
["bitfinex","BTCUSD",1646461570040,0.00106209,39050.0,39047.0,0.24994034]
["bitfinex","BTCUSD",1646461570289,0.00106209,39050.0,39046.0,0.2590754]
["bitfinex","BTCUSD",1646461570890,0.00106209,39050.0,39046.0,0.05]
["bitfinex","BTCUSD",1646461571190,0.21110757,39050.0,39045.0,0.51345726]
["bitfinex","BTCUSD",1646461571396,0.21110757,39050.0,39045.0,0.3590754]
["bitfinex","BTCUSD",1646461573289,0.21110757,39050.0,39045.0,0.32189193]
["bitfinex","BTCUSD",1646461573490,0.21110757,39050.0,39045.0,0.53096733]
["bitfinex","BTCUSD",1646461575239,0.21110757,39050.0,39045.0,0.15]
["bitfinex","BTCUSD",1646461577241,0.21110757,39050.0,39045.0,0.32933601]
["bitfinex","BTCUSD",1646461577441,0.21110757,39050.0,39045.0,0.15]
["bitfinex","BTCUSD",1646461578892,0.21110757,39050.0,39044.0,0.4513446]
["bitfinex","BTCUSD",1646461579293,0.21110757,39050.0,39044.0,0.64221594]
["bitfinex","BTCUSD",1646461580094,0.21004548,39049.0,39044.0,0.43314054]
["bitfinex","BTCUSD",1646461580292,0.21004548,39049.0,39044.0,0.2422692]
["bitfinex","BTCUSD",1646461581094,0.21004548,39048.0,39044.0,0.2422692]
["bitfinex","BTCUSD",1646461584346,0.21126041,39048.0,39044.0,0.2422692]
["bitfinex","BTCUSD",1646461586998,0.21126956,39048.0,39044.0,0.2422692]
["bitfinex","BTCUSD",1646461587195,0.00121493,39048.0,39044.0,0.2422692]
["bitfinex","BTCUSD",1646461587694,0.21126918,39048.0,39044.0,0.2422692]
["bitfinex","BTCUSD",1646461587895,0.00121493,39048.0,39044.0,0.2422692]
["bitfinex","BTCUSD",1646461588396,0.21126586,39048.0,39044.0,0.2422692]
["bitfinex","BTCUSD",1646461588594,0.00121493,39048.0,39044.0,0.2422692]
["bitfinex","BTCUSD",1646461589039,0.26362495,39050.0,39044.0,0.2422692]
["bitfinex","BTCUSD",1646461589240,0.21004968,39048.0,39044.0,0.2422692]
["bitfinex","BTCUSD",1646461589441,0.00106209,39050.0,39045.0,0.20916564]
["bitfinex","BTCUSD",1646461589650,0.2111003,39050.0,39049.0,0.19556221]
["bitfinex","BTCUSD",1646461590447,0.2111003,39050.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461590644,0.00106209,39050.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461591845,0.2111003,39050.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461592645,0.00106209,39050.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461593597,0.2111003,39050.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461594594,0.00106209,39050.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461594797,0.2110991,39050.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461595197,0.00106209,39050.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461598443,0.21100103,39050.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461598641,0.00096911,39050.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461601696,0.21003192,39052.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461601996,0.20834989,39051.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461602595,0.26254777,39053.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461602797,0.26254777,39054.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461603397,0.26254777,39053.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461604446,0.26254777,39053.0,39051.0,0.18181146]
["bitfinex","BTCUSD",1646461604646,0.26254777,39054.0,39051.0,0.18181146]
["bitfinex","BTCUSD",1646461605849,0.35345423,39056.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461605850,0.26254777,39053.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461606248,0.26254777,39054.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461606649,0.26254777,39054.0,39049.0,0.36392301]
["bitfinex","BTCUSD",1646461606849,0.26254777,39053.0,39049.0,0.36392301]
["bitfinex","BTCUSD",1646461607550,0.35345423,39056.0,39049.0,0.36392301]
["bitfinex","BTCUSD",1646461607551,0.26254777,39054.0,39049.0,0.36392301]
["bitfinex","BTCUSD",1646461610695,0.26254777,39055.0,39049.0,0.36392301]
["bitfinex","BTCUSD",1646461610897,0.03840902,39056.0,39049.0,1.36170734]
["bitfinex","BTCUSD",1646461610898,0.30095679,39056.0,39049.0,1.36170734]
["bitfinex","BTCUSD",1646461611098,0.01352744,39059.0,39049.0,1.36170734]
["bitfinex","BTCUSD",1646461611099,0.26339521,39059.0,39051.0,0.7817]
["bitfinex","BTCUSD",1646461611302,0.00084744,39059.0,39052.0,1.28178049]
["bitfinex","BTCUSD",1646461611546,0.00084744,39059.0,39058.0,0.26444073]
["bitfinex","BTCUSD",1646461611746,0.00084744,39059.0,39058.0,0.77102272]
["bitfinex","BTCUSD",1646461611946,0.21106826,39062.0,39058.0,0.47149792]
["bitfinex","BTCUSD",1646461612149,0.00015842,39061.0,39059.0,0.064028]
["bitfinex","BTCUSD",1646461612345,0.00015842,39061.0,39059.0,0.164028]
["bitfinex","BTCUSD",1646461612545,0.00015842,39061.0,39059.0,0.1]
["bitfinex","BTCUSD",1646461613045,0.0011,39062.0,39059.0,0.1]
["bitfinex","BTCUSD",1646461614448,0.00126452,39062.0,39059.0,0.1]
["bitfinex","BTCUSD",1646461615411,0.0011,39062.0,39057.0,0.15]
["bitfinex","BTCUSD",1646461615608,0.00133035,39062.0,39057.0,0.15]
["bitfinex","BTCUSD",1646461616110,0.00133035,39062.0,39060.0,0.20665382]
["bitfinex","BTCUSD",1646461616307,0.00133035,39062.0,39057.0,0.15]
["bitfinex","BTCUSD",1646461616507,0.00133035,39062.0,39057.0,0.05]
["bitfinex","BTCUSD",1646461616508,0.0011,39062.0,39057.0,0.05]
["bitfinex","BTCUSD",1646461617113,0.0011,39062.0,39055.0,0.1]
["bitfinex","BTCUSD",1646461617114,0.0011,39062.0,39054.0,0.1182]
["bitfinex","BTCUSD",1646461617509,0.3011,39062.0,39054.0,0.1182]
["bitfinex","BTCUSD",1646461617913,0.16756382,39061.0,39054.0,0.1182]
["bitfinex","BTCUSD",1646461618109,0.3,39060.0,39054.0,0.1142]
["bitfinex","BTCUSD",1646461618310,0.3,39060.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461618512,0.15,39059.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461618718,0.3,39058.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461618910,0.3,39058.0,39049.0,0.1994974]
["bitfinex","BTCUSD",1646461619352,0.15073735,39053.0,39049.0,0.1994974]
["bitfinex","BTCUSD",1646461619546,0.26146826,39057.0,39054.0,0.02083289]
["bitfinex","BTCUSD",1646461619943,0.376732,39056.0,39054.0,0.02083289]
["bitfinex","BTCUSD",1646461620148,0.20996826,39056.0,39054.0,0.02083289]
["bitfinex","BTCUSD",1646461620547,0.20240684,39055.0,39054.0,0.02083289]
["bitfinex","BTCUSD",1646461620744,0.57913884,39055.0,39054.0,0.02083289]
["bitfinex","BTCUSD",1646461621546,0.20240684,39055.0,39054.0,0.02083289]
["bitfinex","BTCUSD",1646461621846,0.39195448,39062.0,39054.0,0.02083289]
["bitfinex","BTCUSD",1646461622046,0.0515,39061.0,39054.0,0.02083289]
["bitfinex","BTCUSD",1646461622245,0.376732,39060.0,39054.0,0.02083289]
["bitfinex","BTCUSD",1646461622446,0.376732,39058.0,39054.0,0.02083289]
["bitfinex","BTCUSD",1646461624501,0.17000184,39061.0,39054.0,0.02083289]
["bitfinex","BTCUSD",1646461624502,0.15659098,39055.0,39054.0,0.02083289]
["bitfinex","BTCUSD",1646461624702,0.8,39054.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461624899,0.58482298,39055.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461624900,0.428232,39053.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461625202,0.376732,39051.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461625402,0.25986743,39050.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461625603,0.70331923,39050.0,39049.0,0.1954974]
["bitfinex","BTCUSD",1646461625800,0.1730561,39044.0,39040.0,0.00071813]
["bitfinex","BTCUSD",1646461626003,0.428232,39043.0,39040.0,0.00071813]
["bitfinex","BTCUSD",1646461626204,0.428232,39043.0,39037.0,0.05]
["bitfinex","BTCUSD",1646461626400,0.428232,39043.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461626654,0.376732,39039.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461627254,0.428232,39039.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461627654,0.428232,39039.0,39034.0,0.00018252]
["bitfinex","BTCUSD",1646461628654,0.428232,39039.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461628856,0.428232,39039.0,39035.0,0.00018252]
["bitfinex","BTCUSD",1646461629857,0.428232,39039.0,39033.0,0.20071245]
["bitfinex","BTCUSD",1646461629858,0.0515,39039.0,39033.0,0.20071245]
["bitfinex","BTCUSD",1646461630057,0.0515,39039.0,39035.0,0.00018252]
["bitfinex","BTCUSD",1646461630296,0.0515,39044.0,39035.0,0.00018252]
["bitfinex","BTCUSD",1646461630497,0.376732,39043.0,39035.0,0.00018252]
["bitfinex","BTCUSD",1646461631097,0.376732,39043.0,39033.0,0.20071245]
["bitfinex","BTCUSD",1646461631297,0.376732,39043.0,39037.0,0.00018095]
["bitfinex","BTCUSD",1646461632199,0.376732,39043.0,39033.0,0.20071245]
["bitfinex","BTCUSD",1646461632401,0.376732,39043.0,39038.0,0.00018095]
["bitfinex","BTCUSD",1646461633404,0.376732,39043.0,39033.0,0.20071245]
["bitfinex","BTCUSD",1646461633600,0.376732,39043.0,39039.0,0.00018095]
["bitfinex","BTCUSD",1646461634655,0.376732,39043.0,39033.0,0.20071245]
["bitfinex","BTCUSD",1646461634854,0.67339777,39043.0,39039.0,0.00018129]
["bitfinex","BTCUSD",1646461635056,0.376732,39043.0,39039.0,0.00018129]
["bitfinex","BTCUSD",1646461635754,0.376732,39043.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461635956,0.376732,39043.0,39039.0,0.00018129]
["bitfinex","BTCUSD",1646461636757,0.376732,39043.0,39039.0,2.79e-06]
["bitfinex","BTCUSD",1646461636956,0.376732,39043.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461637156,0.376732,39043.0,39039.0,0.00018129]
["bitfinex","BTCUSD",1646461638198,0.376732,39043.0,39033.0,0.01401829]
["bitfinex","BTCUSD",1646461638199,0.18153608,39042.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461638397,0.376732,39041.0,39033.0,0.01351103]
["bitfinex","BTCUSD",1646461638598,0.376732,39039.0,39033.0,0.01351103]
["bitfinex","BTCUSD",1646461638796,0.376732,39038.0,39033.0,0.01351103]
["bitfinex","BTCUSD",1646461639397,0.376732,39039.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461639598,0.376732,39038.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461639806,0.3,39040.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461640000,0.376732,39039.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461640196,0.3,39040.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461640798,0.3,39040.0,39035.0,0.00018124]
["bitfinex","BTCUSD",1646461641000,0.376732,39039.0,39035.0,0.00018124]
["bitfinex","BTCUSD",1646461641400,0.676732,39039.0,39035.0,0.00018124]
["bitfinex","BTCUSD",1646461641848,0.676732,39039.0,39033.0,0.17002654]
["bitfinex","BTCUSD",1646461642047,0.3,39039.0,39035.0,0.0001952]
["bitfinex","BTCUSD",1646461642246,0.0380293,39040.0,39035.0,0.0001952]
["bitfinex","BTCUSD",1646461642446,0.376737,39039.0,39035.0,0.0001952]
["bitfinex","BTCUSD",1646461642945,0.376737,39039.0,39033.0,0.17002654]
["bitfinex","BTCUSD",1646461643146,0.0380293,39040.0,39033.0,0.17002654]
["bitfinex","BTCUSD",1646461644147,0.376737,39039.0,39033.0,0.17002654]
["bitfinex","BTCUSD",1646461644548,0.21851647,39044.0,39033.0,0.17002654]
["bitfinex","BTCUSD",1646461644750,0.376737,39043.0,39033.0,0.17002654]
["bitfinex","BTCUSD",1646461644950,0.377737,39043.0,39033.0,0.17002654]
["bitfinex","BTCUSD",1646461645607,0.001,39043.0,39036.0,0.00020852]
["bitfinex","BTCUSD",1646461645809,0.376737,39042.0,39036.0,0.00020852]
["bitfinex","BTCUSD",1646461646313,0.2015,39046.0,39036.0,0.00020852]
["bitfinex","BTCUSD",1646461646314,0.15,39046.0,39036.0,0.00020852]
["bitfinex","BTCUSD",1646461646509,0.15,39046.0,39039.0,0.17385055]
["bitfinex","BTCUSD",1646461646510,0.376737,39045.0,39039.0,0.17385055]
["bitfinex","BTCUSD",1646461646709,0.476737,39044.0,39035.0,0.18786709]
["bitfinex","BTCUSD",1646461646909,0.376737,39043.0,39037.0,0.00020852]
["bitfinex","BTCUSD",1646461647713,0.376737,39043.0,39038.0,0.17863717]
["bitfinex","BTCUSD",1646461648314,0.376737,39042.0,39037.0,0.00020852]
["bitfinex","BTCUSD",1646461648515,0.376737,39043.0,39037.0,0.00020852]
["bitfinex","BTCUSD",1646461649149,0.054,39046.0,39037.0,0.00017786]
["bitfinex","BTCUSD",1646461649349,0.376737,39045.0,39037.0,0.15996728]
["bitfinex","BTCUSD",1646461649750,0.054,39046.0,39037.0,0.11033238]
["bitfinex","BTCUSD",1646461649751,0.376737,39043.0,39037.0,0.11033238]
["bitfinex","BTCUSD",1646461650353,0.376737,39042.0,39035.0,0.18786709]
["bitfinex","BTCUSD",1646461650550,0.376737,39043.0,39035.0,0.18786709]
["bitfinex","BTCUSD",1646461650750,0.376737,39042.0,39035.0,0.18786709]
["bitfinex","BTCUSD",1646461650950,0.05,39046.0,39035.0,0.18786709]
["bitfinex","BTCUSD",1646461651152,0.376737,39045.0,39036.0,0.3]
["bitfinex","BTCUSD",1646461651352,0.1,39044.0,39039.0,0.16792372]
["bitfinex","BTCUSD",1646461651552,0.21102478,39047.0,39036.0,0.3]
["bitfinex","BTCUSD",1646461651752,0.31102478,39047.0,39036.0,0.3]
["bitfinex","BTCUSD",1646461651950,0.1,39047.0,39036.0,0.3]
["bitfinex","BTCUSD",1646461652818,0.376737,39046.0,39041.0,0.20329663]
["bitfinex","BTCUSD",1646461656547,0.376737,39046.0,39036.0,0.3]
["bitfinex","BTCUSD",1646461656751,0.376737,39046.0,39035.0,0.00022114]
["bitfinex","BTCUSD",1646461657349,0.376737,39046.0,39034.0,0.00088457]
["bitfinex","BTCUSD",1646461657547,0.376737,39046.0,39035.0,0.00020059]
["bitfinex","BTCUSD",1646461657548,0.58583608,39046.0,39035.0,0.00020059]
["bitfinex","BTCUSD",1646461657749,0.19606467,39042.0,39035.0,0.00020059]
["bitfinex","BTCUSD",1646461658148,0.0051312,39046.0,39035.0,0.00020059]
["bitfinex","BTCUSD",1646461658348,0.376737,39045.0,39035.0,0.00020059]
["bitfinex","BTCUSD",1646461658549,0.376737,39045.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461658749,0.376737,39045.0,39035.0,0.00020059]
["bitfinex","BTCUSD",1646461658948,0.376737,39045.0,39037.0,0.15351201]
["bitfinex","BTCUSD",1646461659352,0.376737,39045.0,39035.0,0.00020059]
["bitfinex","BTCUSD",1646461659751,0.376737,39045.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461659949,0.376737,39045.0,39035.0,0.00020059]
["bitfinex","BTCUSD",1646461660400,0.376737,39044.0,39039.0,0.1748448]
["bitfinex","BTCUSD",1646461660599,0.376737,39045.0,39039.0,0.1748448]
["bitfinex","BTCUSD",1646461660802,0.376737,39045.0,39035.0,0.00020059]
["bitfinex","BTCUSD",1646461661000,0.376737,39045.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461661200,0.376737,39045.0,39035.0,0.00017972]
["bitfinex","BTCUSD",1646461661800,0.376737,39045.0,39037.0,0.20702778]
["bitfinex","BTCUSD",1646461662799,0.366737,39045.0,39037.0,0.20702778]
["bitfinex","BTCUSD",1646461663000,0.3658538,39045.0,39037.0,0.20702778]
["bitfinex","BTCUSD",1646461663199,0.376737,39043.0,39037.0,0.20702778]
["bitfinex","BTCUSD",1646461664750,0.376737,39043.0,39035.0,0.00018218]
["bitfinex","BTCUSD",1646461664948,0.376734,39043.0,39035.0,0.00018218]
["bitfinex","BTCUSD",1646461665150,0.20976032,39042.0,39035.0,0.00018218]
["bitfinex","BTCUSD",1646461665849,0.20976032,39042.0,39037.0,0.20402141]
["bitfinex","BTCUSD",1646461666050,0.20976032,39042.0,39035.0,0.00018218]
["bitfinex","BTCUSD",1646461667049,0.20976032,39042.0,39037.0,0.19676444]
["bitfinex","BTCUSD",1646461667450,0.376734,39041.0,39037.0,0.19676444]
["bitfinex","BTCUSD",1646461667896,0.20976032,39040.0,39037.0,0.19676444]
["bitfinex","BTCUSD",1646461668097,0.20976032,39040.0,39035.0,0.00018218]
["bitfinex","BTCUSD",1646461668298,0.20976032,39040.0,39033.0,0.163293]
["bitfinex","BTCUSD",1646461668500,0.20280056,39040.0,39035.0,0.0001818]
["bitfinex","BTCUSD",1646461669098,0.376734,39039.0,39035.0,0.0001818]
["bitfinex","BTCUSD",1646461669498,0.376734,39039.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461669699,0.26221205,39038.0,39035.0,0.0001818]
["bitfinex","BTCUSD",1646461669903,0.376734,39037.0,39035.0,0.0001818]
["bitfinex","BTCUSD",1646461670701,0.26221205,39038.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461670900,0.26221205,39038.0,39034.0,0.00018181]
["bitfinex","BTCUSD",1646461671547,0.376734,39036.0,39034.0,0.00018181]
["bitfinex","BTCUSD",1646461671948,0.376734,39036.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461671949,0.26221205,39035.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461672150,0.376734,39036.0,39034.0,0.00018229]
["bitfinex","BTCUSD",1646461672559,0.99139883,39035.0,39034.0,9.068e-05]
["bitfinex","BTCUSD",1646461672749,0.676734,39035.0,39034.0,9.068e-05]
["bitfinex","BTCUSD",1646461672948,0.728234,39035.0,39034.0,9.068e-05]
["bitfinex","BTCUSD",1646461673149,0.376734,39034.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461673348,1.15031925,39034.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461673548,1.45031925,39034.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461673750,0.9462232,39034.0,39033.0,0.013293]
["bitfinex","BTCUSD",1646461674750,0.95,39033.0,39026.0,0.0128]
["bitfinex","BTCUSD",1646461674951,0.26259311,39030.0,39026.0,0.0128]
["bitfinex","BTCUSD",1646461675156,0.26259311,39030.0,39020.0,0.2385398]
["bitfinex","BTCUSD",1646461675157,0.26259311,39027.0,39020.0,0.2385398]
["bitfinex","BTCUSD",1646461675430,0.2626304,39023.0,39020.0,0.2385398]
["bitfinex","BTCUSD",1646461675629,0.428234,39022.0,39020.0,0.2385398]
["bitfinex","BTCUSD",1646461675929,0.428234,39022.0,39020.0,0.23880497]
["bitfinex","BTCUSD",1646461676727,0.428234,39022.0,39020.0,0.2385398]
["bitfinex","BTCUSD",1646461677328,0.3,39021.0,39020.0,0.2385398]
["bitfinex","BTCUSD",1646461677528,0.676734,39021.0,39020.0,0.2385398]
["bitfinex","BTCUSD",1646461678931,0.376734,39021.0,39020.0,0.2385398]
["bitfinex","BTCUSD",1646461679151,0.676734,39021.0,39020.0,0.2385398]
["bitfinex","BTCUSD",1646461679350,0.376734,39021.0,39020.0,0.2385398]
["bitfinex","BTCUSD",1646461679753,0.376734,39021.0,39016.0,0.05]
["bitfinex","BTCUSD",1646461679754,0.376734,39020.0,39014.0,0.07035713]
["bitfinex","BTCUSD",1646461679951,0.21296698,39025.0,39014.0,0.22035713]
["bitfinex","BTCUSD",1646461679952,0.0515,39022.0,39014.0,0.22035713]
["bitfinex","BTCUSD",1646461680358,0.003,39025.0,39020.0,0.17883584]
["bitfinex","BTCUSD",1646461680555,0.16151659,39029.0,39023.0,0.20470163]
["bitfinex","BTCUSD",1646461680752,0.10012092,39025.0,39023.0,0.20470163]
["bitfinex","BTCUSD",1646461680952,0.10012092,39024.0,39023.0,0.20470163]
["bitfinex","BTCUSD",1646461681251,0.10012092,39024.0,39020.0,0.32883584]
["bitfinex","BTCUSD",1646461681451,0.68091505,39031.0,39020.0,0.32883584]
["bitfinex","BTCUSD",1646461682251,0.68091505,39031.0,39024.0,0.16617174]
["bitfinex","BTCUSD",1646461682452,0.10012092,39027.0,39024.0,0.16617174]
["bitfinex","BTCUSD",1646461682650,0.10012092,39025.0,39024.0,0.16617174]
["bitfinex","BTCUSD",1646461683298,0.10012092,39025.0,39023.0,0.002]
["bitfinex","BTCUSD",1646461683501,0.10012092,39024.0,39023.0,0.002]
["bitfinex","BTCUSD",1646461684298,0.10012092,39024.0,39020.0,0.32883584]
["bitfinex","BTCUSD",1646461684498,0.50996698,39031.0,39025.0,0.21075821]
["bitfinex","BTCUSD",1646461684698,0.10012092,39027.0,39025.0,0.21075821]
["bitfinex","BTCUSD",1646461684899,0.10012092,39026.0,39025.0,0.21075821]
["bitfinex","BTCUSD",1646461685099,0.10012092,39026.0,39020.0,0.32883584]
["bitfinex","BTCUSD",1646461685301,0.46151659,39030.0,39020.0,0.32883584]
["bitfinex","BTCUSD",1646461685602,0.20996698,39031.0,39020.0,0.32883584]
["bitfinex","BTCUSD",1646461686001,0.3,39030.0,39020.0,0.32883584]
["bitfinex","BTCUSD",1646461686201,0.3,39030.0,39023.0,0.16131099]
["bitfinex","BTCUSD",1646461686401,0.10012092,39026.0,39023.0,0.16131099]
["bitfinex","BTCUSD",1646461686657,0.50996698,39032.0,39023.0,0.16131099]
["bitfinex","BTCUSD",1646461687155,0.3,39032.0,39023.0,0.16131099]
["bitfinex","BTCUSD",1646461689258,0.3,39032.0,39026.0,0.21400803]
["bitfinex","BTCUSD",1646461689460,0.376734,39031.0,39026.0,0.21400803]
["bitfinex","BTCUSD",1646461691004,0.3,39032.0,39026.0,0.21400803]
["bitfinex","BTCUSD",1646461691207,0.16151659,39034.0,39026.0,0.21400803]
["bitfinex","BTCUSD",1646461691406,0.16151659,39035.0,39026.0,0.21400803]
["bitfinex","BTCUSD",1646461691604,0.20996698,39036.0,39026.0,0.21400803]
["bitfinex","BTCUSD",1646461692405,0.20996698,39036.0,39028.0,0.15]
["bitfinex","BTCUSD",1646461692806,0.20996698,39037.0,39028.0,0.15]
["bitfinex","BTCUSD",1646461693310,0.20996698,39037.0,39031.0,0.17933037]
["bitfinex","BTCUSD",1646461693506,0.20996698,39037.0,39028.0,0.15]
["bitfinex","BTCUSD",1646461693808,0.50996698,39036.0,39026.0,0.21400803]
["bitfinex","BTCUSD",1646461694453,0.50996698,39036.0,39030.0,0.20296353]
["bitfinex","BTCUSD",1646461696152,0.20996698,39036.0,39030.0,0.20296353]
["bitfinex","BTCUSD",1646461697154,0.5626304,39038.0,39030.0,0.20296353]
["bitfinex","BTCUSD",1646461697155,0.20996698,39037.0,39030.0,0.20296353]
["bitfinex","BTCUSD",1646461697800,0.21296698,39038.0,39031.0,0.15]
["bitfinex","BTCUSD",1646461698003,0.20996698,39037.0,39031.0,0.15]
["bitfinex","BTCUSD",1646461698607,0.21296698,39038.0,39031.0,0.15]
["bitfinex","BTCUSD",1646461699403,0.20996698,39037.0,39031.0,0.15]
["bitfinex","BTCUSD",1646461700102,0.20996698,39037.0,39031.0,0.14991438]
["bitfinex","BTCUSD",1646461700703,0.20996698,39037.0,39032.0,0.16921903]
["bitfinex","BTCUSD",1646461702752,0.20996698,39037.0,39034.0,0.15943942]
["bitfinex","BTCUSD",1646461702949,0.10012092,39035.0,39032.0,0.16921903]
["bitfinex","BTCUSD",1646461703150,0.20996698,39037.0,39032.0,0.16921903]
["bitfinex","BTCUSD",1646461703549,0.20996698,39037.0,39031.0,0.14991438]
["bitfinex","BTCUSD",1646461703951,0.20996698,39037.0,39032.0,0.17994274]
["bitfinex","BTCUSD",1646461707002,0.20996698,39036.0,39032.0,0.17994274]
["bitfinex","BTCUSD",1646461707804,0.20996698,39037.0,39035.0,0.14991438]
["bitfinex","BTCUSD",1646461708003,0.20996698,39038.0,39035.0,0.14991438]
["bitfinex","BTCUSD",1646461709864,0.16343108,39036.0,39033.0,0.15881694]
["bitfinex","BTCUSD",1646461710064,0.20996698,39038.0,39031.0,0.16549458]
["bitfinex","BTCUSD",1646461711066,0.20996698,39038.0,39034.0,0.18236606]
["bitfinex","BTCUSD",1646461712466,0.20996698,39038.0,39031.0,0.16549458]
["bitfinex","BTCUSD",1646461712667,0.16463877,39039.0,39032.0,0.095193]
["bitfinex","BTCUSD",1646461712668,0.20996698,39037.0,39032.0,0.095193]
["bitfinex","BTCUSD",1646461713100,0.20996698,39037.0,39031.0,0.16549458]
["bitfinex","BTCUSD",1646461713500,0.20996698,39037.0,39033.0,0.16263301]
["bitfinex","BTCUSD",1646461714203,0.20996698,39037.0,39032.0,0.095193]
["bitfinex","BTCUSD",1646461715001,0.20996698,39037.0,39031.0,0.16549458]
["bitfinex","BTCUSD",1646461715201,0.20996698,39037.0,39032.0,0.2919036]
["bitfinex","BTCUSD",1646461715802,0.20996698,39036.0,39032.0,0.1967096]
["bitfinex","BTCUSD",1646461716200,0.20996698,39036.0,39031.0,0.16549458]
["bitfinex","BTCUSD",1646461716655,0.20996698,39036.0,39032.0,0.095194]
["bitfinex","BTCUSD",1646461716854,0.20996698,39036.0,39031.0,0.16549458]
["bitfinex","BTCUSD",1646461717450,0.20996698,39036.0,39032.0,0.19062013]
["bitfinex","BTCUSD",1646461717652,0.20996698,39036.0,39033.0,0.095191]
["bitfinex","BTCUSD",1646461717951,0.20996698,39036.0,39033.0,0.09519]
["bitfinex","BTCUSD",1646461718150,0.20996698,39036.0,39032.0,0.19062013]
["bitfinex","BTCUSD",1646461718351,0.20996698,39036.0,39033.0,0.09519]
["bitfinex","BTCUSD",1646461718551,0.20996698,39036.0,39032.0,0.19062013]
["bitfinex","BTCUSD",1646461718753,0.20996698,39036.0,39033.0,0.09519]
["bitfinex","BTCUSD",1646461719751,0.20996698,39037.0,39033.0,0.09519]
["bitfinex","BTCUSD",1646461722001,0.20996698,39036.0,39033.0,0.09519]
["bitfinex","BTCUSD",1646461724965,0.20996698,39035.0,39033.0,0.09519]
["bitfinex","BTCUSD",1646461725563,0.20996698,39035.0,39034.0,0.30062419]
["bitfinex","BTCUSD",1646461726566,0.20996698,39035.0,39034.0,0.095188]
["bitfinex","BTCUSD",1646461727563,0.20996698,39035.0,39034.0,0.2968568]
["bitfinex","BTCUSD",1646461728612,0.20996698,39035.0,39034.0,0.095188]
["bitfinex","BTCUSD",1646461731868,0.2626304,39036.0,39034.0,0.095188]
["bitfinex","BTCUSD",1646461732066,0.2626304,39037.0,39031.0,0.16549458]
["bitfinex","BTCUSD",1646461732266,0.21005388,39034.0,39032.0,0.095191]
["bitfinex","BTCUSD",1646461732667,0.21005388,39034.0,39033.0,0.2647795]
["bitfinex","BTCUSD",1646461732868,0.21005388,39034.0,39033.0,0.095192]
["bitfinex","BTCUSD",1646461733469,0.21005388,39034.0,39032.0,0.095196]
["bitfinex","BTCUSD",1646461734671,0.21005388,39034.0,39027.0,0.1191]
["bitfinex","BTCUSD",1646461734871,0.21005388,39033.0,39027.0,0.095214]
["bitfinex","BTCUSD",1646461735598,0.20105789,39031.0,39027.0,0.095214]
["bitfinex","BTCUSD",1646461737202,0.21005388,39032.0,39027.0,0.095214]
["bitfinex","BTCUSD",1646461737907,0.3,39035.0,39027.0,0.095214]
["bitfinex","BTCUSD",1646461737908,0.21005388,39031.0,39027.0,0.095214]
["bitfinex","BTCUSD",1646461738103,0.39870581,39031.0,39027.0,0.095214]
["bitfinex","BTCUSD",1646461738704,0.21005388,39031.0,39027.0,0.095214]
["bitfinex","BTCUSD",1646461739754,0.38792555,39031.0,39027.0,0.15596574]
["bitfinex","BTCUSD",1646461739949,0.21005388,39031.0,39026.0,0.16107473]
["bitfinex","BTCUSD",1646461740552,0.31518204,39036.0,39026.0,0.37005583]
["bitfinex","BTCUSD",1646461740553,0.21005388,39032.0,39026.0,0.37005583]
["bitfinex","BTCUSD",1646461740753,0.21005388,39033.0,39027.0,0.2089811]
["bitfinex","BTCUSD",1646461741151,0.21005388,39033.0,39028.0,0.21107939]
["bitfinex","BTCUSD",1646461741352,0.21005388,39033.0,39032.0,0.19571179]
["bitfinex","BTCUSD",1646461744500,0.2626304,39035.0,39029.0,0.064088]
["bitfinex","BTCUSD",1646461744701,0.21013235,39032.0,39029.0,0.064088]
["bitfinex","BTCUSD",1646461745605,0.21013235,39032.0,39029.0,0.06335759]
["bitfinex","BTCUSD",1646461745802,0.21013235,39032.0,39028.0,0.21107939]
["bitfinex","BTCUSD",1646461747348,0.21013235,39031.0,39028.0,0.21107939]
["bitfinex","BTCUSD",1646461749250,0.21013235,39031.0,39026.0,0.2089811]
["bitfinex","BTCUSD",1646461749651,0.21013235,39030.0,39026.0,0.2089811]
["bitfinex","BTCUSD",1646461750299,0.21013235,39030.0,39029.0,0.16956963]
["bitfinex","BTCUSD",1646461750704,0.2626304,39033.0,39029.0,0.16956963]
["bitfinex","BTCUSD",1646461750705,0.21013235,39031.0,39029.0,0.16956963]
["bitfinex","BTCUSD",1646461751102,0.21013235,39031.0,39026.0,0.2089811]
["bitfinex","BTCUSD",1646461751304,0.21013235,39031.0,39026.0,0.2119811]
["bitfinex","BTCUSD",1646461752100,0.21013235,39031.0,39030.0,0.17612734]
["bitfinex","BTCUSD",1646461752301,0.21013235,39031.0,39026.0,0.2119811]
["bitfinex","BTCUSD",1646461752502,0.21013235,39031.0,39026.0,0.2089811]
["bitfinex","BTCUSD",1646461753503,0.21013235,39031.0,39029.0,0.15158753]
["bitfinex","BTCUSD",1646461754969,0.21013235,39031.0,39026.0,0.2089811]
["bitfinex","BTCUSD",1646461755171,0.21013235,39030.0,39026.0,0.2089811]
["bitfinex","BTCUSD",1646461755368,0.21013235,39030.0,39028.0,0.004]
["bitfinex","BTCUSD",1646461755771,0.21013235,39031.0,39028.0,0.004]
["bitfinex","BTCUSD",1646461756172,0.21013235,39030.0,39028.0,0.004]
["bitfinex","BTCUSD",1646461756570,0.21013235,39030.0,39026.0,0.2089811]
["bitfinex","BTCUSD",1646461757071,0.21013235,39030.0,39029.0,0.16762406]
["bitfinex","BTCUSD",1646461757672,0.2626304,39033.0,39027.0,0.3]
["bitfinex","BTCUSD",1646461757673,0.21013235,39031.0,39027.0,0.3]
["bitfinex","BTCUSD",1646461758305,0.21013235,39031.0,39030.0,0.16459839]
["bitfinex","BTCUSD",1646461760305,0.21015612,39031.0,39030.0,0.16459839]
["bitfinex","BTCUSD",1646461760706,0.2626304,39033.0,39030.0,0.16459839]
["bitfinex","BTCUSD",1646461761853,0.21015347,39031.0,39030.0,0.16459839]
["bitfinex","BTCUSD",1646461762853,0.21015347,39031.0,39030.0,0.32075975]
["bitfinex","BTCUSD",1646461764155,0.21015347,39031.0,39030.0,0.16459839]
["bitfinex","BTCUSD",1646461765403,0.21015347,39031.0,39030.0,0.32942764]
["bitfinex","BTCUSD",1646461766003,0.1613105,39035.0,39030.0,0.32942764]
["bitfinex","BTCUSD",1646461766004,0.21015347,39032.0,39030.0,0.32942764]
["bitfinex","BTCUSD",1646461766403,0.21015347,39032.0,39031.0,0.3]
["bitfinex","BTCUSD",1646461767808,0.21015347,39032.0,39030.0,0.33242764]
["bitfinex","BTCUSD",1646461768008,0.20601552,39032.0,39030.0,0.33242764]
["bitfinex","BTCUSD",1646461768810,0.20601552,39032.0,39030.0,0.32942764]
["bitfinex","BTCUSD",1646461769752,0.20601552,39032.0,39030.0,0.14037545]
["bitfinex","BTCUSD",1646461770354,0.20601552,39032.0,39031.0,0.17648948]
["bitfinex","BTCUSD",1646461771257,0.1613105,39037.0,39031.0,0.17648948]
["bitfinex","BTCUSD",1646461771258,0.2626304,39035.0,39031.0,0.17648948]
["bitfinex","BTCUSD",1646461773111,0.2626304,39034.0,39031.0,0.17648948]
["bitfinex","BTCUSD",1646461778165,0.21014972,39032.0,39031.0,0.17648948]
["bitfinex","BTCUSD",1646461778367,0.2626304,39034.0,39031.0,0.17648948]
["bitfinex","BTCUSD",1646461778566,0.2101497,39032.0,39031.0,0.17648948]
["bitfinex","BTCUSD",1646461778966,0.2626304,39034.0,39031.0,0.17648948]
["bitfinex","BTCUSD",1646461779868,0.21015176,39032.0,39031.0,0.17648948]
["bitfinex","BTCUSD",1646461780068,0.2626304,39034.0,39031.0,0.17648948]
["bitfinex","BTCUSD",1646461780306,0.21015185,39032.0,39031.0,0.17648948]
["bitfinex","BTCUSD",1646461780506,0.2626304,39034.0,39031.0,0.17648948]
["bitfinex","BTCUSD",1646461781310,0.21015177,39032.0,39031.0,0.17648948]
["bitfinex","BTCUSD",1646461781509,0.2626304,39034.0,39031.0,0.17648948]
["bitfinex","BTCUSD",1646461782311,0.21015154,39032.0,39031.0,0.17648948]
["bitfinex","BTCUSD",1646461783611,0.21015154,39032.0,39027.0,0.21195555]
["bitfinex","BTCUSD",1646461783812,0.2626304,39034.0,39027.0,0.21195555]
["bitfinex","BTCUSD",1646461783813,0.21015154,39031.0,39027.0,0.21195555]
["bitfinex","BTCUSD",1646461784457,0.21015154,39031.0,39029.0,0.19351864]
["bitfinex","BTCUSD",1646461784655,0.21015154,39031.0,39030.0,0.15594292]
["bitfinex","BTCUSD",1646461784856,0.21015154,39031.0,39029.0,0.19351864]
["bitfinex","BTCUSD",1646461786057,0.21015154,39031.0,39030.0,0.1954973]
["bitfinex","BTCUSD",1646461786861,0.21015154,39031.0,39029.0,0.19351864]
["bitfinex","BTCUSD",1646461787902,0.21015154,39031.0,39029.0,0.38184023]
["bitfinex","BTCUSD",1646461792160,0.21015154,39031.0,39029.0,0.19351864]
["bitfinex","BTCUSD",1646461793060,0.21015154,39031.0,39029.0,0.15050262]
["bitfinex","BTCUSD",1646461793261,0.21015154,39031.0,39027.0,0.20895555]
["bitfinex","BTCUSD",1646461793461,0.21015154,39031.0,39026.0,0.20895555]
["bitfinex","BTCUSD",1646461793863,0.21015154,39030.0,39026.0,0.20895555]
["bitfinex","BTCUSD",1646461794061,0.21015154,39030.0,39026.0,0.42792341]
["bitfinex","BTCUSD",1646461794261,0.21015154,39030.0,39026.0,0.60852925]
["bitfinex","BTCUSD",1646461795603,0.21015154,39031.0,39026.0,0.60852925]
["bitfinex","BTCUSD",1646461796205,0.03846,39039.0,39030.0,0.96919928]
["bitfinex","BTCUSD",1646461796206,0.22798869,39034.0,39030.0,0.96919928]
["bitfinex","BTCUSD",1646461796406,0.064093,39052.0,39033.0,0.7817]
["bitfinex","BTCUSD",1646461796407,0.00023624,39049.0,39033.0,0.7817]
["bitfinex","BTCUSD",1646461796704,0.00023624,39049.0,39037.0,0.7817]
["bitfinex","BTCUSD",1646461796903,0.00023624,39049.0,39039.0,0.7817]
["bitfinex","BTCUSD",1646461797108,0.00023624,39049.0,39048.0,0.18575819]
["bitfinex","BTCUSD",1646461797305,0.1132,39054.0,39048.0,0.18575819]
["bitfinex","BTCUSD",1646461797506,0.369,39055.0,39049.0,0.3]
["bitfinex","BTCUSD",1646461797905,0.17951668,39056.0,39049.0,0.3]
["bitfinex","BTCUSD",1646461799165,0.1968,39060.0,39051.0,0.064053]
["bitfinex","BTCUSD",1646461799366,0.1132,39064.0,39052.0,0.3515]
["bitfinex","BTCUSD",1646461799565,0.1132,39064.0,39055.0,0.19545244]
["bitfinex","BTCUSD",1646461799768,0.0353,39065.0,39056.0,0.3515]
["bitfinex","BTCUSD",1646461799966,0.0345006,39065.0,39056.0,0.3515]
["bitfinex","BTCUSD",1646461800164,0.0345006,39065.0,39060.0,0.16150607]
["bitfinex","BTCUSD",1646461800366,0.0345006,39065.0,39060.0,0.115534]
["bitfinex","BTCUSD",1646461800564,0.0345006,39065.0,39060.0,0.0515]
["bitfinex","BTCUSD",1646461800764,0.16899932,39062.0,39060.0,0.0515]
["bitfinex","BTCUSD",1646461801566,0.34994167,39062.0,39060.0,0.0515]
["bitfinex","BTCUSD",1646461802370,0.34994167,39062.0,39056.0,0.3]
["bitfinex","BTCUSD",1646461802567,0.34994167,39062.0,39055.0,0.19082457]
["bitfinex","BTCUSD",1646461802805,0.34994167,39062.0,39056.0,0.3]
["bitfinex","BTCUSD",1646461803606,0.00022642,39061.0,39056.0,0.3]
["bitfinex","BTCUSD",1646461803806,0.00022642,39061.0,39055.0,0.18682457]
["bitfinex","BTCUSD",1646461804506,0.34994167,39062.0,39055.0,0.18682457]
["bitfinex","BTCUSD",1646461804706,0.34994167,39062.0,39056.0,0.3]
["bitfinex","BTCUSD",1646461804909,0.00022643,39060.0,39056.0,0.064043]
["bitfinex","BTCUSD",1646461805307,0.00022643,39060.0,39056.0,0.364043]
["bitfinex","BTCUSD",1646461805706,0.18094235,39062.0,39056.0,0.364043]
["bitfinex","BTCUSD",1646461805907,0.18094235,39062.0,39056.0,0.064043]
["bitfinex","BTCUSD",1646461806105,0.00022643,39060.0,39056.0,0.064043]
["bitfinex","BTCUSD",1646461806309,0.00022643,39060.0,39056.0,0.364043]
["bitfinex","BTCUSD",1646461806558,0.00022643,39060.0,39056.0,0.3]
["bitfinex","BTCUSD",1646461806957,0.18094235,39062.0,39056.0,0.3]
["bitfinex","BTCUSD",1646461807158,0.1237,39071.0,39056.0,0.3]
["bitfinex","BTCUSD",1646461807462,0.00022798,39060.0,39056.0,0.3]
["bitfinex","BTCUSD",1646461807658,0.00022798,39060.0,39057.0,0.0515]
["bitfinex","BTCUSD",1646461807860,0.00091177,39066.0,39060.0,0.12851095]
["bitfinex","BTCUSD",1646461808062,0.00091177,39066.0,39062.0,0.19785814]
["bitfinex","BTCUSD",1646461808358,0.0011,39071.0,39070.0,0.16342046]
["bitfinex","BTCUSD",1646461808559,0.0011,39071.0,39070.0,0.21492046]
["bitfinex","BTCUSD",1646461809357,0.0011,39071.0,39070.0,0.4384305]
["bitfinex","BTCUSD",1646461809962,0.0011,39071.0,39070.0,0.7384305]
["bitfinex","BTCUSD",1646461811003,0.0011,39071.0,39070.0,0.57501004]
["bitfinex","BTCUSD",1646461811414,0.0011,39071.0,39070.0,0.27501004]
["bitfinex","BTCUSD",1646461812509,0.0011,39071.0,39070.0,0.22351004]
["bitfinex","BTCUSD",1646461812705,0.20338248,39071.0,39070.0,0.22351004]
["bitfinex","BTCUSD",1646461817170,0.58012648,39071.0,39070.0,0.22351004]
["bitfinex","BTCUSD",1646461820339,0.20338248,39071.0,39070.0,0.22351004]
["bitfinex","BTCUSD",1646461820535,0.0011,39071.0,39070.0,0.22351004]
["bitfinex","BTCUSD",1646461821560,0.0011,39071.0,39070.0,0.39634508]
["bitfinex","BTCUSD",1646461822357,0.0011,39071.0,39070.0,0.22351004]
["bitfinex","BTCUSD",1646461828115,0.21641624,39071.0,39070.0,0.22351004]
["bitfinex","BTCUSD",1646461828513,0.59316024,39071.0,39070.0,0.22351004]
["bitfinex","BTCUSD",1646461828712,0.21641624,39071.0,39070.0,0.22351004]
["bitfinex","BTCUSD",1646461829163,0.59316024,39071.0,39070.0,0.22351004]
["bitfinex","BTCUSD",1646461829362,0.21641624,39071.0,39070.0,0.22351004]
["bitfinex","BTCUSD",1646461829563,0.59316024,39071.0,39070.0,0.22351004]
["bitfinex","BTCUSD",1646461829964,0.21641624,39071.0,39070.0,0.22351004]
["bitfinex","BTCUSD",1646461831564,0.59316024,39071.0,39070.0,0.22351004]
["bitfinex","BTCUSD",1646461831762,0.21641624,39071.0,39070.0,0.22351004]
["bitfinex","BTCUSD",1646461831963,0.59316024,39071.0,39070.0,0.22351004]
["bitfinex","BTCUSD",1646461834909,0.77339489,39071.0,39070.0,0.22351004]
["bitfinex","BTCUSD",1646461835111,0.59316024,39071.0,39070.0,0.22351004]
["bitfinex","BTCUSD",1646461835307,0.59316024,39071.0,39070.0,0.22344725]
["bitfinex","BTCUSD",1646461835510,0.59316024,39071.0,39070.0,0.11175502]
["bitfinex","BTCUSD",1646461835708,0.59316024,39071.0,39070.0,0.22344725]
["bitfinex","BTCUSD",1646461839463,0.21641624,39071.0,39070.0,0.22344725]
["bitfinex","BTCUSD",1646461841117,0.0011,39071.0,39070.0,0.22344725]
["bitfinex","BTCUSD",1646461843518,0.20000546,39071.0,39070.0,0.22344725]
["bitfinex","BTCUSD",1646461844365,0.57674946,39071.0,39070.0,0.22344725]
["bitfinex","BTCUSD",1646461844561,0.20000546,39071.0,39070.0,0.22344725]
["bitfinex","BTCUSD",1646461846363,0.0011,39071.0,39070.0,0.22344725]
["bitfinex","BTCUSD",1646461848013,0.20938599,39071.0,39070.0,0.22344725]
["bitfinex","BTCUSD",1646461849615,0.0011,39071.0,39070.0,0.22344725]
["bitfinex","BTCUSD",1646461850622,0.0011,39071.0,39070.0,0.52344725]
["bitfinex","BTCUSD",1646461850819,0.0011,39071.0,39070.0,0.57494725]
["bitfinex","BTCUSD",1646461851021,0.00242809,39072.0,39071.0,0.00219999]
["bitfinex","BTCUSD",1646461851216,0.00242809,39072.0,39071.0,0.30219999]
["bitfinex","BTCUSD",1646461851217,0.10254901,39072.0,39071.0,0.30219999]
["bitfinex","BTCUSD",1646461851420,0.10254901,39072.0,39071.0,0.00219999]
["bitfinex","BTCUSD",1646461851421,0.10232092,39072.0,39071.0,0.00219999]
["bitfinex","BTCUSD",1646461851668,0.28241337,39072.0,39071.0,0.22564724]
["bitfinex","BTCUSD",1646461858220,0.47864933,39072.0,39071.0,0.22564724]
["bitfinex","BTCUSD",1646461862364,0.85539333,39072.0,39071.0,0.22564724]
["bitfinex","BTCUSD",1646461866980,0.95539333,39072.0,39071.0,0.22564724]
["bitfinex","BTCUSD",1646461867171,1.30450009,39072.0,39071.0,0.22564724]
["bitfinex","BTCUSD",1646461867365,1.00689333,39072.0,39071.0,0.22564724]
["bitfinex","BTCUSD",1646461867668,0.01226659,39070.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461867870,0.55329689,39064.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461868465,0.8535326,39064.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461868866,0.376744,39062.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461869066,0.3,39061.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461869265,0.676744,39061.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461869670,0.376744,39061.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461871925,0.71532644,39061.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461877668,0.97886509,39061.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461877921,2.03082179,39061.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461878123,2.18452179,39061.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461878820,0.08,39409.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461879021,0.08,39409.0,39060.0,0.17675958]
["bitfinex","BTCUSD",1646461879022,0.54931976,39061.0,39060.0,0.17675958]
["bitfinex","BTCUSD",1646461879321,0.14531067,39061.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461879519,0.14015277,39061.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461879720,0.06542826,39061.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461879919,0.06542794,39061.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461880420,0.06542761,39061.0,39060.0,0.1535219]
["bitfinex","BTCUSD",1646461880620,0.06542729,39061.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461882103,0.10397901,39061.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461882277,0.52571401,39061.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461882681,0.62571401,39061.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461891074,0.62571385,39061.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461892477,0.57571385,39061.0,39060.0,0.00045595]
["bitfinex","BTCUSD",1646461906370,0.57571385,39061.0,39060.0,0.0003865]
["bitfinex","BTCUSD",1646461910322,0.57571385,39061.0,39055.0,0.012816]
["bitfinex","BTCUSD",1646461910519,0.01266537,39057.0,39055.0,0.012816]
["bitfinex","BTCUSD",1646461910720,0.38940069,39056.0,39055.0,0.012816]
["bitfinex","BTCUSD",1646461915322,0.38799899,39056.0,39055.0,0.012816]
["bitfinex","BTCUSD",1646461915522,0.37533346,39056.0,39055.0,0.012816]
["bitfinex","BTCUSD",1646461915721,0.38799899,39056.0,39055.0,0.012816]
["bitfinex","BTCUSD",1646461932723,0.38742553,39056.0,39055.0,0.012816]
["bitfinex","BTCUSD",1646461933124,0.38742553,39056.0,39053.0,0.20963882]
["bitfinex","BTCUSD",1646461933324,0.40391159,39054.0,39053.0,0.20963882]
["bitfinex","BTCUSD",1646461935774,0.40391159,39054.0,39050.0,0.4479]
["bitfinex","BTCUSD",1646461935775,0.376735,39054.0,39052.0,0.00018209]
["bitfinex","BTCUSD",1646461935973,0.376735,39054.0,39050.0,0.4479]
["bitfinex","BTCUSD",1646461935974,0.376764,39051.0,39050.0,0.4479]
["bitfinex","BTCUSD",1646461936173,0.40394059,39051.0,39046.0,0.12522847]
["bitfinex","BTCUSD",1646461936372,0.428264,39051.0,39046.0,0.00072847]
["bitfinex","BTCUSD",1646461936773,0.428264,39051.0,39044.0,0.4479]
["bitfinex","BTCUSD",1646461936973,0.492364,39051.0,39044.0,0.473537]
["bitfinex","BTCUSD",1646461937177,0.492364,39051.0,39045.0,0.34258724]
["bitfinex","BTCUSD",1646461937375,0.376764,39051.0,39046.0,0.15]
["bitfinex","BTCUSD",1646461937574,0.376764,39051.0,39047.0,0.34258724]
["bitfinex","BTCUSD",1646461938023,0.41564207,39051.0,39046.0,0.15]
["bitfinex","BTCUSD",1646461938224,0.41564207,39051.0,39049.0,0.19940076]
["bitfinex","BTCUSD",1646461938425,0.01266699,39050.0,39049.0,0.19940076]
["bitfinex","BTCUSD",1646461938625,0.38943099,39050.0,39049.0,0.19940076]
["bitfinex","BTCUSD",1646461938827,0.38943083,39050.0,39049.0,0.19940076]
["bitfinex","BTCUSD",1646461939227,0.38943083,39050.0,39047.0,0.012818]
["bitfinex","BTCUSD",1646461939426,0.38943083,39050.0,39044.0,0.473537]
["bitfinex","BTCUSD",1646461939427,0.376764,39050.0,39044.0,0.473537]
["bitfinex","BTCUSD",1646461939627,0.03887807,39051.0,39044.0,0.4479]
["bitfinex","BTCUSD",1646461939628,0.01372549,39047.0,39044.0,0.4479]
["bitfinex","BTCUSD",1646461939832,0.01266894,39045.0,39044.0,0.4479]
["bitfinex","BTCUSD",1646461940026,0.38943294,39045.0,39044.0,0.41200452]
["bitfinex","BTCUSD",1646461941027,0.41449235,39045.0,39044.0,0.41200452]
["bitfinex","BTCUSD",1646461941431,0.41449235,39045.0,39044.0,0.63193798]
["bitfinex","BTCUSD",1646461942880,0.41449235,39045.0,39044.0,0.21993346]
["bitfinex","BTCUSD",1646461943482,0.0515,39049.0,39045.0,0.49585365]
["bitfinex","BTCUSD",1646461943683,0.296435,39048.0,39045.0,0.47585365]
["bitfinex","BTCUSD",1646461943882,0.296435,39048.0,39047.0,0.15]
["bitfinex","BTCUSD",1646461944082,0.04287807,39051.0,39047.0,0.15]
["bitfinex","BTCUSD",1646461944083,0.376784,39050.0,39047.0,0.48852242]
["bitfinex","BTCUSD",1646461944284,0.376784,39050.0,39049.0,0.162814]
["bitfinex","BTCUSD",1646461944681,0.04287807,39051.0,39050.0,0.78905168]
["bitfinex","BTCUSD",1646461944986,0.04287807,39051.0,39050.0,0.84993696]
["bitfinex","BTCUSD",1646461945184,0.03887807,39051.0,39050.0,0.84993696]
["bitfinex","BTCUSD",1646461947430,0.03887807,39051.0,39050.0,0.18905168]
["bitfinex","BTCUSD",1646461949066,0.03887807,39051.0,39050.0,0.2578514]
["bitfinex","BTCUSD",1646461949469,0.03887807,39051.0,39050.0,0.18905168]
["bitfinex","BTCUSD",1646461962521,0.03887807,39051.0,39050.0,0.18861208]
["bitfinex","BTCUSD",1646461969531,0.03607464,39051.0,39050.0,0.18861208]
["bitfinex","BTCUSD",1646461977424,0.03607464,39051.0,39050.0,0.53369222]
["bitfinex","BTCUSD",1646461978430,0.003,39054.0,39052.0,0.10822392]
["bitfinex","BTCUSD",1646461978627,0.003,39054.0,39053.0,0.49508014]
["bitfinex","BTCUSD",1646461979095,0.00022636,39067.0,39054.0,1.2]
["bitfinex","BTCUSD",1646461979290,0.00022636,39067.0,39063.0,0.15]
["bitfinex","BTCUSD",1646461979490,0.00022636,39067.0,39060.0,0.05335978]
["bitfinex","BTCUSD",1646461979491,0.00022636,39067.0,39066.0,0.15]
["bitfinex","BTCUSD",1646461979692,0.00022636,39067.0,39066.0,0.49508014]
["bitfinex","BTCUSD",1646461980090,0.03896646,39069.0,39066.0,0.67405029]
["bitfinex","BTCUSD",1646461980294,0.008,39073.0,39069.0,1.2]
["bitfinex","BTCUSD",1646461980492,0.04623423,39073.0,39072.0,0.3578575]
["bitfinex","BTCUSD",1646461980691,0.04623423,39073.0,39072.0,0.70293764]
["bitfinex","BTCUSD",1646461981292,0.03823423,39073.0,39072.0,0.70293764]
["bitfinex","BTCUSD",1646461981692,0.00021692,39074.0,39072.0,0.3578575]
["bitfinex","BTCUSD",1646461982092,0.03901736,39074.0,39072.0,0.3578575]
["bitfinex","BTCUSD",1646461982292,0.03880044,39074.0,39072.0,0.3578575]
["bitfinex","BTCUSD",1646461986028,0.03880044,39074.0,39072.0,0.15]
["bitfinex","BTCUSD",1646461988575,0.23756811,39074.0,39072.0,0.15]
["bitfinex","BTCUSD",1646461988776,0.03880044,39074.0,39072.0,0.15]
["bitfinex","BTCUSD",1646461989377,0.00020875,39075.0,39072.0,0.15]
["bitfinex","BTCUSD",1646461989578,0.164041,39083.0,39072.0,0.15]
["bitfinex","BTCUSD",1646461989777,0.00020875,39075.0,39073.0,0.34239328]
["bitfinex","BTCUSD",1646461989978,0.00020875,39075.0,39074.0,0.15]
["bitfinex","BTCUSD",1646461990177,0.02724374,39075.0,39074.0,0.49239328]
["bitfinex","BTCUSD",1646461990630,0.02724374,39075.0,39074.0,0.54802335]
["bitfinex","BTCUSD",1646461990930,0.02703499,39075.0,39074.0,0.54802335]
["bitfinex","BTCUSD",1646461991531,0.02703499,39075.0,39074.0,0.49239328]
["bitfinex","BTCUSD",1646461991733,0.0270343,39075.0,39074.0,0.15]
["bitfinex","BTCUSD",1646461991930,0.0011,39085.0,39074.0,0.15]
["bitfinex","BTCUSD",1646461991931,0.004,39077.0,39075.0,0.55]
["bitfinex","BTCUSD",1646461992330,0.004,39077.0,39076.0,0.15]
["bitfinex","BTCUSD",1646461992530,0.004,39077.0,39076.0,0.16501699]
["bitfinex","BTCUSD",1646461993331,0.00021081,39078.0,39077.0,0.35]
["bitfinex","BTCUSD",1646461994487,0.19900433,39082.0,39077.0,0.35]
["bitfinex","BTCUSD",1646461994680,0.0002108,39079.0,39077.0,0.35]
["bitfinex","BTCUSD",1646461995480,0.19900433,39082.0,39077.0,0.35]
["bitfinex","BTCUSD",1646461995982,0.00021049,39080.0,39077.0,0.35]
["bitfinex","BTCUSD",1646461996786,0.004,39085.0,39077.0,0.75004336]
["bitfinex","BTCUSD",1646461996989,0.00021049,39080.0,39077.0,0.75004336]
["bitfinex","BTCUSD",1646461997840,0.00021049,39080.0,39078.0,0.15]
["bitfinex","BTCUSD",1646461998045,0.006,39085.0,39082.0,0.17023935]
["bitfinex","BTCUSD",1646461998243,0.00676403,39083.0,39082.0,0.17023935]
["bitfinex","BTCUSD",1646461998641,0.00676385,39083.0,39082.0,0.17023935]
["bitfinex","BTCUSD",1646461999243,0.00676368,39083.0,39082.0,0.17023935]
["bitfinex","BTCUSD",1646462000243,0.00637653,39083.0,39082.0,0.17023935]
["bitfinex","BTCUSD",1646462000444,0.01990389,39083.0,39082.0,0.17023935]
["bitfinex","BTCUSD",1646462000844,0.01990389,39083.0,39078.0,0.1249]
["bitfinex","BTCUSD",1646462001046,0.00621053,39084.0,39079.0,0.15]
["bitfinex","BTCUSD",1646462001245,0.00021053,39084.0,39079.0,0.15]
["bitfinex","BTCUSD",1646462001674,0.25782338,39087.0,39078.0,0.1249]
["bitfinex","BTCUSD",1646462001973,0.00021053,39083.0,39081.0,0.18384534]
["bitfinex","BTCUSD",1646462002178,0.00676368,39082.0,39081.0,0.18384534]
["bitfinex","BTCUSD",1646462004176,0.00430416,39082.0,39081.0,0.18384534]
["bitfinex","BTCUSD",1646462004977,0.00430416,39082.0,39081.0,0.33384534]
["bitfinex","BTCUSD",1646462005635,0.00430416,39082.0,39081.0,0.18384534]
["bitfinex","BTCUSD",1646462005835,0.00430416,39082.0,39081.0,0.33384534]
["bitfinex","BTCUSD",1646462006436,0.00430416,39082.0,39081.0,0.66986094]
["bitfinex","BTCUSD",1646462007339,0.00021052,39083.0,39081.0,0.66986094]
["bitfinex","BTCUSD",1646462007536,0.03748415,39089.0,39082.0,0.3360156]
["bitfinex","BTCUSD",1646462007741,0.00430394,39085.0,39082.0,0.3360156]
["bitfinex","BTCUSD",1646462007936,0.00451446,39083.0,39082.0,0.3360156]
["bitfinex","BTCUSD",1646462008136,0.00451435,39083.0,39082.0,0.3360156]
["bitfinex","BTCUSD",1646462008338,0.00451435,39083.0,39081.0,0.33384534]
["bitfinex","BTCUSD",1646462008537,0.00430383,39082.0,39081.0,0.33384534]
["bitfinex","BTCUSD",1646462009784,0.00430383,39082.0,39081.0,0.18384534]
["bitfinex","BTCUSD",1646462010187,0.00430383,39082.0,39081.0,0.51986094]
["bitfinex","BTCUSD",1646462011584,0.00430383,39082.0,39081.0,0.66986094]
["bitfinex","BTCUSD",1646462012587,0.00430383,39082.0,39081.0,0.33384534]
["bitfinex","BTCUSD",1646462014432,0.00430383,39082.0,39081.0,0.18384534]
["bitfinex","BTCUSD",1646462014832,0.17697747,39082.0,39079.0,0.15]
["bitfinex","BTCUSD",1646462015135,0.17267364,39082.0,39079.0,0.15]
["bitfinex","BTCUSD",1646462015630,0.17267364,39082.0,39078.0,0.15]
["bitfinex","BTCUSD",1646462016330,0.17288429,39082.0,39078.0,0.15]
["bitfinex","BTCUSD",1646462017173,0.17267364,39082.0,39078.0,0.15]
["bitfinex","BTCUSD",1646462017373,0.17288429,39082.0,39078.0,0.15]
["bitfinex","BTCUSD",1646462017575,0.17288429,39082.0,39077.0,0.21133206]
["bitfinex","BTCUSD",1646462017776,0.17288429,39082.0,39078.0,0.15]
["bitfinex","BTCUSD",1646462018472,0.17267364,39082.0,39078.0,0.15]
["bitfinex","BTCUSD",1646462018673,0.17288429,39082.0,39078.0,0.15]
["bitfinex","BTCUSD",1646462019274,0.17288429,39082.0,39077.0,0.21133206]
["bitfinex","BTCUSD",1646462019675,0.17267364,39082.0,39077.0,0.21133206]
["bitfinex","BTCUSD",1646462019876,0.17288429,39082.0,39077.0,0.21133206]
["bitfinex","BTCUSD",1646462020079,0.23692229,39082.0,39077.0,0.21133206]
["bitfinex","BTCUSD",1646462020834,0.23671164,39082.0,39077.0,0.21133206]
["bitfinex","BTCUSD",1646462021032,0.00021065,39081.0,39077.0,0.21133206]
["bitfinex","BTCUSD",1646462022033,0.23671164,39082.0,39077.0,0.21133206]
["bitfinex","BTCUSD",1646462022234,0.23671164,39082.0,39074.0,0.1188]
["bitfinex","BTCUSD",1646462022235,0.00021065,39081.0,39074.0,0.1188]
["bitfinex","BTCUSD",1646462022435,0.128103,39079.0,39074.0,0.1188]
["bitfinex","BTCUSD",1646462022635,0.26679228,39075.0,39073.0,0.1951]
["bitfinex","BTCUSD",1646462022836,0.26679228,39075.0,39068.0,0.4595]
["bitfinex","BTCUSD",1646462022837,0.06405,39075.0,39068.0,0.3352]
["bitfinex","BTCUSD",1646462023434,0.00021066,39074.0,39072.0,0.20186112]
["bitfinex","BTCUSD",1646462024480,0.06705,39075.0,39072.0,0.20186112]
["bitfinex","BTCUSD",1646462024680,0.06726066,39075.0,39072.0,0.20177908]
["bitfinex","BTCUSD",1646462025280,0.06426066,39075.0,39072.0,0.20177908]
["bitfinex","BTCUSD",1646462025482,0.1032871,39075.0,39072.0,0.20177908]
["bitfinex","BTCUSD",1646462025680,0.18764582,39074.0,39072.0,0.20177908]
["bitfinex","BTCUSD",1646462026081,0.0392371,39075.0,39073.0,0.3360156]
["bitfinex","BTCUSD",1646462026283,0.0392371,39075.0,39072.0,0.20177908]
["bitfinex","BTCUSD",1646462026481,0.00021066,39075.0,39074.0,0.45]
["bitfinex","BTCUSD",1646462026681,0.00021066,39075.0,39074.0,0.9065156]
["bitfinex","BTCUSD",1646462026881,0.003,39076.0,39074.0,0.9065156]
["bitfinex","BTCUSD",1646462027081,0.003,39076.0,39075.0,0.3360156]
["bitfinex","BTCUSD",1646462027483,0.003,39076.0,39075.0,0.57568679]
["bitfinex","BTCUSD",1646462027683,0.003,39076.0,39075.0,0.55003679]
["bitfinex","BTCUSD",1646462027926,0.00084251,39081.0,39075.0,0.55003679]
["bitfinex","BTCUSD",1646462028130,0.004,39077.0,39075.0,0.61405779]
["bitfinex","BTCUSD",1646462028429,0.00421066,39077.0,39076.0,0.3360156]
["bitfinex","BTCUSD",1646462028625,0.00421066,39077.0,39076.0,0.3616656]
["bitfinex","BTCUSD",1646462029228,0.004,39077.0,39076.0,0.3616656]
["bitfinex","BTCUSD",1646462029426,0.03748415,39089.0,39086.0,0.2045673]
["bitfinex","BTCUSD",1646462029625,0.00430411,39087.0,39086.0,0.2045673]
["bitfinex","BTCUSD",1646462029825,0.00430411,39087.0,39080.0,0.3360156]
["bitfinex","BTCUSD",1646462030025,0.03748415,39089.0,39079.0,0.06401983]
["bitfinex","BTCUSD",1646462030227,0.03748415,39089.0,39080.0,0.3360156]
["bitfinex","BTCUSD",1646462030627,0.00021065,39086.0,39080.0,0.3360156]
["bitfinex","BTCUSD",1646462030829,0.00021065,39086.0,39079.0,0.21401983]
["bitfinex","BTCUSD",1646462031026,0.00021065,39086.0,39079.0,0.15]
["bitfinex","BTCUSD",1646462031228,0.00021065,39086.0,39075.0,0.3]
["bitfinex","BTCUSD",1646462031695,0.06593166,39086.0,39077.0,0.15]
["bitfinex","BTCUSD",1646462031892,0.00021144,39082.0,39077.0,0.15]
["bitfinex","BTCUSD",1646462032093,0.1989061,39082.0,39077.0,0.15]
["bitfinex","BTCUSD",1646462032294,0.00021144,39082.0,39077.0,0.15]
["bitfinex","BTCUSD",1646462032695,0.00021144,39082.0,39079.0,0.15]
["bitfinex","BTCUSD",1646462032895,0.01443166,39086.0,39079.0,0.15]
["bitfinex","BTCUSD",1646462033096,0.00021144,39081.0,39079.0,0.15]
["bitfinex","BTCUSD",1646462033994,0.20384627,39085.0,39079.0,0.15]
["bitfinex","BTCUSD",1646462034193,0.20784627,39085.0,39079.0,0.15]
["bitfinex","BTCUSD",1646462034394,0.00021144,39082.0,39079.0,0.15]
["bitfinex","BTCUSD",1646462034796,0.18701288,39085.0,39080.0,0.9]
["bitfinex","BTCUSD",1646462034996,0.004,39085.0,39080.0,0.9]
["bitfinex","BTCUSD",1646462035447,0.01443166,39086.0,39080.0,0.9]
["bitfinex","BTCUSD",1646462036347,0.01443166,39086.0,39080.0,1.23454752]
["bitfinex","BTCUSD",1646462036949,0.01443166,39086.0,39083.0,0.19497295]
["bitfinex","BTCUSD",1646462037150,0.00430416,39084.0,39083.0,0.19497295]
["bitfinex","BTCUSD",1646462040178,0.00573582,39086.0,39084.0,0.5]
["bitfinex","BTCUSD",1646462040375,0.10644208,39085.0,39084.0,0.5]
["bitfinex","BTCUSD",1646462041180,0.10620233,39085.0,39084.0,0.5]
["bitfinex","BTCUSD",1646462043838,0.03748415,39089.0,39084.0,0.83454752]
["bitfinex","BTCUSD",1646462044036,0.00023385,39086.0,39084.0,0.83454752]
["bitfinex","BTCUSD",1646462044233,0.00023385,39086.0,39085.0,0.33454752]
["bitfinex","BTCUSD",1646462044838,0.03748415,39089.0,39085.0,0.33454752]
["bitfinex","BTCUSD",1646462045039,0.00023385,39087.0,39085.0,0.33454752]
["bitfinex","BTCUSD",1646462046139,0.03748415,39089.0,39085.0,0.33454752]
["bitfinex","BTCUSD",1646462046341,0.00023385,39088.0,39085.0,0.33454752]
["bitfinex","BTCUSD",1646462047276,0.03748415,39089.0,39085.0,0.53454752]
["bitfinex","BTCUSD",1646462047476,0.0002271,39088.0,39085.0,0.48454752]
["bitfinex","BTCUSD",1646462047877,0.0002271,39088.0,39085.0,0.68454752]
["bitfinex","BTCUSD",1646462048477,0.03748415,39089.0,39085.0,0.68454752]
["bitfinex","BTCUSD",1646462048678,0.0002271,39088.0,39085.0,0.68454752]
["bitfinex","BTCUSD",1646462049578,0.03748415,39089.0,39085.0,0.68454752]
["bitfinex","BTCUSD",1646462049979,0.0002271,39088.0,39085.0,0.68454752]
["bitfinex","BTCUSD",1646462050835,0.03748415,39089.0,39085.0,0.33454752]
["bitfinex","BTCUSD",1646462051035,0.00022732,39088.0,39085.0,0.33454752]
["bitfinex","BTCUSD",1646462052037,0.03748415,39089.0,39086.0,0.15]
["bitfinex","BTCUSD",1646462052236,0.00022732,39088.0,39086.0,0.15]
["bitfinex","BTCUSD",1646462053138,0.00022732,39088.0,39087.0,0.33454752]
["bitfinex","BTCUSD",1646462053338,0.03748415,39089.0,39087.0,0.33454752]
["bitfinex","BTCUSD",1646462053541,0.03771147,39089.0,39087.0,0.33454752]
["bitfinex","BTCUSD",1646462053942,0.03771147,39089.0,39086.0,0.15]
["bitfinex","BTCUSD",1646462054579,0.03748415,39089.0,39086.0,0.15]
["bitfinex","BTCUSD",1646462054781,0.03771143,39089.0,39084.0,0.5]
["bitfinex","BTCUSD",1646462055079,0.03771143,39089.0,39085.0,0.2]
["bitfinex","BTCUSD",1646462055480,0.03771143,39089.0,39084.0,0.89855765]
["bitfinex","BTCUSD",1646462055680,0.03748415,39089.0,39084.0,0.89855765]
["bitfinex","BTCUSD",1646462056081,0.03748415,39089.0,39086.0,0.15]
["bitfinex","BTCUSD",1646462056082,0.03771143,39089.0,39086.0,0.15]
["bitfinex","BTCUSD",1646462056281,0.03771143,39089.0,39086.0,0.48454752]
["bitfinex","BTCUSD",1646462056881,0.03748415,39089.0,39086.0,0.48454752]
["bitfinex","BTCUSD",1646462057082,0.03771143,39089.0,39086.0,0.48454752]
["bitfinex","BTCUSD",1646462058133,0.03748415,39089.0,39086.0,0.48454752]
["bitfinex","BTCUSD",1646462058331,0.03771143,39089.0,39086.0,0.48454752]
["bitfinex","BTCUSD",1646462059333,0.03748415,39089.0,39086.0,0.48454752]
["bitfinex","BTCUSD",1646462059533,0.03771143,39089.0,39086.0,0.48454752]
["bitfinex","BTCUSD",1646462060535,0.03748415,39089.0,39086.0,0.48454752]
["bitfinex","BTCUSD",1646462060734,0.03771143,39089.0,39086.0,0.48454752]
["bitfinex","BTCUSD",1646462061135,0.03771143,39089.0,39086.0,0.15]
["bitfinex","BTCUSD",1646462061787,0.03771143,39089.0,39086.0,0.48454752]
["bitfinex","BTCUSD",1646462061788,0.03748415,39089.0,39086.0,0.48454752]
["bitfinex","BTCUSD",1646462061982,0.03771143,39089.0,39086.0,0.48454752]
["bitfinex","BTCUSD",1646462062983,0.03748415,39089.0,39086.0,0.48454752]
["bitfinex","BTCUSD",1646462063185,0.03771143,39089.0,39086.0,0.48454752]
["bitfinex","BTCUSD",1646462064184,0.03748415,39089.0,39086.0,0.48454752]
["bitfinex","BTCUSD",1646462064388,0.03771143,39089.0,39086.0,0.48454752]
["bitfinex","BTCUSD",1646462064584,0.03771143,39089.0,39086.0,0.33454752]
["bitfinex","BTCUSD",1646462064786,0.03771143,39089.0,39086.0,0.48454752]
["bitfinex","BTCUSD",1646462064985,0.03771143,39089.0,39086.0,0.48443395]
["bitfinex","BTCUSD",1646462066640,0.03748415,39089.0,39086.0,0.48443395]
["bitfinex","BTCUSD",1646462066839,0.03771143,39089.0,39086.0,0.48443395]
["bitfinex","BTCUSD",1646462067640,0.03748415,39089.0,39086.0,0.33443395]
["bitfinex","BTCUSD",1646462068141,0.03771143,39089.0,39086.0,0.33443395]
["bitfinex","BTCUSD",1646462068541,0.03771143,39089.0,39086.0,0.48443395]
["bitfinex","BTCUSD",1646462068942,0.03748415,39089.0,39086.0,0.48443395]
["bitfinex","BTCUSD",1646462069179,0.03771198,39089.0,39086.0,0.48443395]
["bitfinex","BTCUSD",1646462069379,0.03771198,39089.0,39086.0,0.33443395]
["bitfinex","BTCUSD",1646462070080,0.03748415,39089.0,39086.0,0.33443395]
["bitfinex","BTCUSD",1646462070479,0.03771198,39089.0,39086.0,0.33443395]
["bitfinex","BTCUSD",1646462071285,0.03748415,39089.0,39086.0,0.33443395]
["bitfinex","BTCUSD",1646462071480,0.03771198,39089.0,39086.0,0.48443395]
["bitfinex","BTCUSD",1646462071780,0.00022783,39089.0,39086.0,0.33443395]
["bitfinex","BTCUSD",1646462071983,0.0032,39091.0,39088.0,0.4]
["bitfinex","BTCUSD",1646462071984,0.0021,39091.0,39088.0,0.4]
["bitfinex","BTCUSD",1646462072182,0.001,39091.0,39090.0,0.35]
["bitfinex","BTCUSD",1646462072823,0.001,39091.0,39090.0,0.5200063]
["bitfinex","BTCUSD",1646462073030,0.001,39091.0,39090.0,0.85455382]
["bitfinex","BTCUSD",1646462073823,0.001,39091.0,39090.0,0.65455382]
["bitfinex","BTCUSD",1646462074226,0.001,39091.0,39090.0,0.1700063]
["bitfinex","BTCUSD",1646462074426,0.001,39091.0,39087.0,0.1244]
["bitfinex","BTCUSD",1646462074826,0.16442023,39089.0,39087.0,0.1244]
["bitfinex","BTCUSD",1646462075029,0.16442023,39089.0,39086.0,0.001]
["bitfinex","BTCUSD",1646462075425,0.16442023,39089.0,39081.0,1.21905953]
["bitfinex","BTCUSD",1646462075623,0.16442023,39089.0,39081.0,0.21295953]
["bitfinex","BTCUSD",1646462076685,0.10136426,39089.0,39081.0,0.21295953]
["bitfinex","BTCUSD",1646462078887,0.10136426,39089.0,39077.0,0.153]
["bitfinex","BTCUSD",1646462079085,0.0515,39088.0,39077.0,0.153]
["bitfinex","BTCUSD",1646462079283,0.0515,39088.0,39083.0,0.0008993]
["bitfinex","BTCUSD",1646462079584,0.08741545,39084.0,39083.0,0.0008993]
["bitfinex","BTCUSD",1646462079785,0.13891545,39084.0,39083.0,0.0008993]
["bitfinex","BTCUSD",1646462081934,0.24493014,39084.0,39083.0,0.0008993]
["bitfinex","BTCUSD",1646462082136,0.28323274,39084.0,39083.0,0.0008993]
["bitfinex","BTCUSD",1646462089434,0.58596071,39084.0,39083.0,0.0008993]
["bitfinex","BTCUSD",1646462089637,0.58596071,39084.0,39075.0,0.01224606]
["bitfinex","BTCUSD",1646462089638,0.74109577,39084.0,39075.0,0.01224606]
["bitfinex","BTCUSD",1646462089840,0.48377184,39080.0,39070.0,0.00018794]
["bitfinex","BTCUSD",1646462090035,0.48377184,39080.0,39061.0,0.4479]
["bitfinex","BTCUSD",1646462090036,0.10610851,39076.0,39069.0,0.00018794]
["bitfinex","BTCUSD",1646462090234,0.80471478,39079.0,39069.0,0.00018794]
["bitfinex","BTCUSD",1646462090235,0.10610851,39072.0,39069.0,0.00018794]
["bitfinex","BTCUSD",1646462090435,1.28500794,39075.0,39069.0,0.00018794]
["bitfinex","BTCUSD",1646462090436,0.10610851,39070.0,39069.0,0.00018794]
["bitfinex","BTCUSD",1646462090639,0.15760851,39070.0,39069.0,0.00018794]
["bitfinex","BTCUSD",1646462091035,0.22166751,39070.0,39062.0,0.05]
["bitfinex","BTCUSD",1646462091338,0.165559,39070.0,39056.0,0.7437]
["bitfinex","BTCUSD",1646462091588,0.33350794,39069.0,39056.0,0.7437]
["bitfinex","BTCUSD",1646462091787,0.33350794,39069.0,39054.0,2.18111368]
["bitfinex","BTCUSD",1646462091788,0.0515,39068.0,39054.0,2.18111368]
["bitfinex","BTCUSD",1646462091986,0.128143,39065.0,39061.0,0.00018751]
["bitfinex","BTCUSD",1646462092186,0.0515,39064.0,39061.0,0.00018751]
["bitfinex","BTCUSD",1646462092687,0.17239435,39063.0,39061.0,0.00018751]
["bitfinex","BTCUSD",1646462092884,0.17239435,39063.0,39058.0,0.18145008]
["bitfinex","BTCUSD",1646462094987,0.17239435,39063.0,39058.0,0.17145008]
["bitfinex","BTCUSD",1646462095432,0.0515,39064.0,39058.0,0.17145008]
["bitfinex","BTCUSD",1646462095628,0.0515,39064.0,39059.0,0.00022646]
["bitfinex","BTCUSD",1646462096330,0.23672595,39064.0,39059.0,0.00022646]
["bitfinex","BTCUSD",1646462096530,0.0515,39064.0,39058.0,0.17145008]
["bitfinex","BTCUSD",1646462096729,0.0515,39064.0,39060.0,0.00022645]
["bitfinex","BTCUSD",1646462097831,0.0515,39064.0,39058.0,0.17145008]
["bitfinex","BTCUSD",1646462098029,0.0515,39064.0,39060.0,0.00022645]
["bitfinex","BTCUSD",1646462099078,0.00106748,39063.0,39060.0,0.00022183]
["bitfinex","BTCUSD",1646462099881,0.21354611,39063.0,39060.0,0.00022183]
["bitfinex","BTCUSD",1646462100083,0.21354611,39063.0,39058.0,0.17145008]
["bitfinex","BTCUSD",1646462100282,0.00106748,39063.0,39060.0,0.00020481]
["bitfinex","BTCUSD",1646462101284,0.17399273,39063.0,39058.0,0.17145008]
["bitfinex","BTCUSD",1646462101482,0.17399273,39063.0,39060.0,0.00020481]
["bitfinex","BTCUSD",1646462101483,0.00106748,39063.0,39060.0,0.00020481]
["bitfinex","BTCUSD",1646462102484,0.00106748,39063.0,39058.0,0.17145008]
["bitfinex","BTCUSD",1646462102683,0.00106748,39063.0,39060.0,0.00020481]
["bitfinex","BTCUSD",1646462103828,0.00106748,39063.0,39055.0,0.1228]
["bitfinex","BTCUSD",1646462104029,0.33328864,39063.0,39060.0,0.00018252]
["bitfinex","BTCUSD",1646462104231,0.00106748,39063.0,39060.0,0.00018252]
["bitfinex","BTCUSD",1646462104630,0.17190399,39064.0,39060.0,0.00018252]
["bitfinex","BTCUSD",1646462105030,0.17190399,39064.0,39055.0,0.29929911]
["bitfinex","BTCUSD",1646462105229,0.17190399,39064.0,39060.0,0.00018252]
["bitfinex","BTCUSD",1646462106234,0.17190399,39064.0,39055.0,0.29929911]
["bitfinex","BTCUSD",1646462106432,0.064071,39062.0,39060.0,0.00018251]
["bitfinex","BTCUSD",1646462107282,0.17190399,39064.0,39055.0,0.29929911]
["bitfinex","BTCUSD",1646462107482,0.17190399,39064.0,39059.0,0.00018539]
["bitfinex","BTCUSD",1646462108480,0.16690399,39064.0,39055.0,0.29929911]
["bitfinex","BTCUSD",1646462108683,0.16690399,39064.0,39060.0,0.00018538]
["bitfinex","BTCUSD",1646462109682,0.16690399,39064.0,39055.0,0.29929911]
["bitfinex","BTCUSD",1646462109881,0.01238,39068.0,39056.0,0.26104201]
["bitfinex","BTCUSD",1646462110085,0.01238,39068.0,39060.0,0.00018538]
["bitfinex","BTCUSD",1646462110328,0.00513346,39068.0,39060.0,0.00018538]
["bitfinex","BTCUSD",1646462110526,0.01352,39069.0,39060.0,0.00018538]
["bitfinex","BTCUSD",1646462110731,0.01352,39069.0,39060.0,0.15018538]
["bitfinex","BTCUSD",1646462110932,0.01352,39069.0,39060.0,0.15]
["bitfinex","BTCUSD",1646462110933,0.16065768,39066.0,39060.0,0.15]
["bitfinex","BTCUSD",1646462111127,0.16065768,39066.0,39063.0,0.00018483]
["bitfinex","BTCUSD",1646462111328,0.00513346,39068.0,39063.0,0.00018483]
["bitfinex","BTCUSD",1646462112130,0.01252,39069.0,39060.0,0.15]
["bitfinex","BTCUSD",1646462112330,0.00513346,39068.0,39064.0,0.00018483]
["bitfinex","BTCUSD",1646462112730,0.01252,39069.0,39064.0,0.00018483]
["bitfinex","BTCUSD",1646462113331,0.37070562,39070.0,39061.0,0.18900578]
["bitfinex","BTCUSD",1646462113530,0.37070562,39070.0,39065.0,0.00018482]
["bitfinex","BTCUSD",1646462113531,0.38326562,39070.0,39065.0,0.00018482]
["bitfinex","BTCUSD",1646462113731,0.18200542,39068.0,39065.0,0.00018482]
["bitfinex","BTCUSD",1646462114681,0.18200542,39068.0,39065.0,0.0001849]
["bitfinex","BTCUSD",1646462115681,0.18200542,39068.0,39059.0,0.4479]
["bitfinex","BTCUSD",1646462115884,0.064064,39066.0,39065.0,0.0001849]
["bitfinex","BTCUSD",1646462116885,0.064064,39066.0,39059.0,0.4479]
["bitfinex","BTCUSD",1646462117087,0.33222116,39065.0,39064.0,0.00018491]
["bitfinex","BTCUSD",1646462117486,0.064064,39066.0,39064.0,0.00018491]
["bitfinex","BTCUSD",1646462118131,0.064064,39066.0,39059.0,0.4479]
["bitfinex","BTCUSD",1646462118332,0.064064,39066.0,39063.0,0.0001849]
["bitfinex","BTCUSD",1646462119338,0.064064,39066.0,39059.0,0.4479]
["bitfinex","BTCUSD",1646462119535,0.064064,39066.0,39063.0,0.0001849]
["bitfinex","BTCUSD",1646462120637,0.064064,39066.0,39059.0,0.4479]
["bitfinex","BTCUSD",1646462120638,0.33222116,39065.0,39059.0,0.4479]
["bitfinex","BTCUSD",1646462120839,0.33222116,39065.0,39063.0,0.0001849]
["bitfinex","BTCUSD",1646462121240,0.0515,39064.0,39063.0,0.0001849]
["bitfinex","BTCUSD",1646462121444,0.38372116,39064.0,39063.0,0.0001849]
["bitfinex","BTCUSD",1646462121678,0.38372116,39064.0,39059.0,0.4479]
["bitfinex","BTCUSD",1646462121885,0.38372116,39064.0,39062.0,0.00018491]
["bitfinex","BTCUSD",1646462122880,0.38372116,39064.0,39059.0,0.4479]
["bitfinex","BTCUSD",1646462123180,0.17030443,39061.0,39059.0,0.4479]
["bitfinex","BTCUSD",1646462123380,0.33222116,39065.0,39059.0,0.4479]
["bitfinex","BTCUSD",1646462123581,0.39628516,39066.0,39059.0,0.4479]
["bitfinex","BTCUSD",1646462124385,0.39628516,39066.0,39061.0,0.00018491]
["bitfinex","BTCUSD",1646462124581,0.20524789,39064.0,39061.0,0.00018491]
["bitfinex","BTCUSD",1646462125433,0.20524789,39064.0,39059.0,0.4479]
["bitfinex","BTCUSD",1646462125633,0.20524789,39064.0,39061.0,0.00018537]
["bitfinex","BTCUSD",1646462126633,0.20524789,39064.0,39059.0,0.4479]
["bitfinex","BTCUSD",1646462126935,0.20524789,39064.0,39061.0,0.00018537]
["bitfinex","BTCUSD",1646462127734,0.20524789,39064.0,39059.0,0.4479]
["bitfinex","BTCUSD",1646462127934,0.20524789,39064.0,39061.0,0.00018537]
["bitfinex","BTCUSD",1646462128935,0.20524789,39064.0,39059.0,0.4479]
["bitfinex","BTCUSD",1646462129183,0.20524789,39064.0,39061.0,0.00018484]
["bitfinex","BTCUSD",1646462130288,0.20524789,39064.0,39059.0,0.4479]
["bitfinex","BTCUSD",1646462130484,0.20524789,39064.0,39061.0,0.00018484]
["bitfinex","BTCUSD",1646462131286,0.064064,39066.0,39061.0,0.00018484]
["bitfinex","BTCUSD",1646462131589,0.33222116,39068.0,39061.0,0.00018484]
["bitfinex","BTCUSD",1646462131785,0.42220562,39070.0,39061.0,0.00018484]
["bitfinex","BTCUSD",1646462131987,0.47220562,39070.0,39061.0,6.81e-05]
["bitfinex","BTCUSD",1646462132190,0.16114605,39066.0,39061.0,6.81e-05]
["bitfinex","BTCUSD",1646462132387,0.47220562,39070.0,39062.0,0.20058069]
["bitfinex","BTCUSD",1646462132587,0.13998446,39070.0,39062.0,0.20058069]
["bitfinex","BTCUSD",1646462132864,0.47220562,39070.0,39062.0,0.20058069]
["bitfinex","BTCUSD",1646462133662,0.08848446,39070.0,39062.0,0.20058069]
["bitfinex","BTCUSD",1646462133861,0.16998008,39067.0,39062.0,0.20058069]
["bitfinex","BTCUSD",1646462134064,0.03848446,39070.0,39062.0,0.20058069]
["bitfinex","BTCUSD",1646462135063,0.20722863,39068.0,39062.0,0.20058069]
["bitfinex","BTCUSD",1646462138083,0.37070562,39070.0,39062.0,0.20058069]
["bitfinex","BTCUSD",1646462138484,0.37370562,39070.0,39062.0,0.20058069]
["bitfinex","BTCUSD",1646462139083,0.16512619,39068.0,39062.0,0.20058069]
["bitfinex","BTCUSD",1646462144100,0.064066,39067.0,39062.0,0.20058069]
["bitfinex","BTCUSD",1646462145000,0.064066,39067.0,39060.0,0.00018198]
["bitfinex","BTCUSD",1646462145498,0.16512619,39068.0,39060.0,0.00018198]
["bitfinex","BTCUSD",1646462145898,0.16512619,39068.0,39061.0,0.15]
["bitfinex","BTCUSD",1646462146100,0.16504811,39068.0,39061.0,0.15]
["bitfinex","BTCUSD",1646462146699,0.33222116,39067.0,39061.0,0.15]
["bitfinex","BTCUSD",1646462147600,0.39628816,39067.0,39061.0,0.15]
["bitfinex","BTCUSD",1646462148030,0.064067,39067.0,39061.0,0.15]
["bitfinex","BTCUSD",1646462148231,0.39628816,39067.0,39061.0,0.15]
["bitfinex","BTCUSD",1646462149031,0.39501816,39067.0,39061.0,0.15]
["bitfinex","BTCUSD",1646462150034,0.062797,39067.0,39060.0,0.15018521]
["bitfinex","BTCUSD",1646462150436,0.39501816,39067.0,39060.0,0.15018521]
["bitfinex","BTCUSD",1646462150634,0.39501816,39067.0,39060.0,0.15]
["bitfinex","BTCUSD",1646462150835,0.39501816,39067.0,39060.0,0.15018521]
["bitfinex","BTCUSD",1646462151436,0.062797,39067.0,39060.0,0.15018521]
["bitfinex","BTCUSD",1646462151681,0.39501816,39067.0,39060.0,0.00018521]
["bitfinex","BTCUSD",1646462151881,0.39501816,39067.0,39059.0,0.5979]
["bitfinex","BTCUSD",1646462152081,0.39501816,39067.0,39060.0,0.00018458]
["bitfinex","BTCUSD",1646462152984,0.39501816,39067.0,39059.0,0.5979]
["bitfinex","BTCUSD",1646462153181,0.39501816,39067.0,39060.0,0.00018458]
["bitfinex","BTCUSD",1646462154183,0.39501816,39067.0,39060.0,0.15]
["bitfinex","BTCUSD",1646462158115,1.00434288,39067.0,39060.0,0.00018467]
["bitfinex","BTCUSD",1646462158916,1.00434288,39067.0,39059.0,0.4479]
["bitfinex","BTCUSD",1646462159167,1.00434288,39067.0,39060.0,0.00018465]
["bitfinex","BTCUSD",1646462160167,1.00434288,39067.0,39059.0,0.4479]
["bitfinex","BTCUSD",1646462160368,0.18446208,39062.0,39060.0,0.00018465]
["bitfinex","BTCUSD",1646462160568,1.00434288,39067.0,39060.0,0.00018465]
["bitfinex","BTCUSD",1646462160770,0.12027362,39066.0,39060.0,0.00018465]
["bitfinex","BTCUSD",1646462160969,0.33222116,39065.0,39060.0,0.00018465]
["bitfinex","BTCUSD",1646462161367,0.33222116,39065.0,39059.0,0.4479]
["bitfinex","BTCUSD",1646462161568,0.16060458,39063.0,39060.0,0.00018465]
["bitfinex","BTCUSD",1646462161768,0.33222116,39065.0,39060.0,0.00018465]
["bitfinex","BTCUSD",1646462161972,0.12027362,39066.0,39060.0,0.00018465]
["bitfinex","BTCUSD",1646462162168,1.00434288,39067.0,39060.0,0.00018465]
["bitfinex","BTCUSD",1646462162569,1.00434288,39067.0,39059.0,0.4479]
["bitfinex","BTCUSD",1646462162819,0.15255347,39064.0,39060.0,0.00018466]
["bitfinex","BTCUSD",1646462163722,0.15255347,39064.0,39059.0,0.4479]
["bitfinex","BTCUSD",1646462163920,0.15255347,39064.0,39060.0,0.00018466]
["bitfinex","BTCUSD",1646462164122,0.12027362,39066.0,39060.0,0.00018466]
["bitfinex","BTCUSD",1646462164321,0.12027362,39066.0,39060.0,0.15018466]
["bitfinex","BTCUSD",1646462164522,0.83256926,39067.0,39060.0,0.00018466]
["bitfinex","BTCUSD",1646462164723,0.5003481,39067.0,39060.0,0.00018466]
["bitfinex","BTCUSD",1646462164920,0.5003481,39067.0,39060.0,0.15]
["bitfinex","BTCUSD",1646462165121,0.5003481,39067.0,39060.0,0.15018466]
["bitfinex","BTCUSD",1646462165323,0.15070775,39065.0,39060.0,0.15018466]
["bitfinex","BTCUSD",1646462166125,0.15070775,39065.0,39060.0,0.15]
["bitfinex","BTCUSD",1646462166326,0.15070775,39065.0,39060.0,0.15018466]
["bitfinex","BTCUSD",1646462166586,0.12027362,39066.0,39060.0,0.15018466]
["bitfinex","BTCUSD",1646462166989,0.12027362,39068.0,39060.0,0.15018466]
["bitfinex","BTCUSD",1646462167187,0.45249478,39069.0,39060.0,0.15018466]
["bitfinex","BTCUSD",1646462167388,0.33222116,39069.0,39060.0,0.15]
["bitfinex","BTCUSD",1646462167687,0.1691879,39067.0,39060.0,0.15018466]
["bitfinex","BTCUSD",1646462168590,0.1691879,39067.0,39060.0,0.15]
["bitfinex","BTCUSD",1646462168793,0.59068492,39070.0,39060.0,0.15018466]
["bitfinex","BTCUSD",1646462168991,0.17097808,39070.0,39060.0,0.26423621]
["bitfinex","BTCUSD",1646462169192,0.03848446,39070.0,39060.0,0.26423621]
["bitfinex","BTCUSD",1646462169389,0.03848446,39070.0,39067.0,0.15]
["bitfinex","BTCUSD",1646462169592,0.10610851,39068.0,39067.0,0.15]
["bitfinex","BTCUSD",1646462172524,0.10610851,39068.0,39067.0,0.14991581]
["bitfinex","BTCUSD",1646462173323,0.10610851,39068.0,39063.0,0.17359383]
["bitfinex","BTCUSD",1646462173524,0.03848446,39070.0,39065.0,0.14991581]
["bitfinex","BTCUSD",1646462173725,0.03848446,39070.0,39063.0,0.16239344]
["bitfinex","BTCUSD",1646462173926,0.00207723,39068.0,39065.0,0.14991581]
["bitfinex","BTCUSD",1646462176778,0.00207723,39068.0,39067.0,0.14991581]
["bitfinex","BTCUSD",1646462176975,0.10818574,39068.0,39067.0,0.14991581]
["bitfinex","BTCUSD",1646462180419,0.10818574,39068.0,39065.0,0.14991581]
["bitfinex","BTCUSD",1646462180620,0.00207723,39068.0,39061.0,0.1192]
["bitfinex","BTCUSD",1646462180821,0.00207723,39068.0,39066.0,0.14991581]
["bitfinex","BTCUSD",1646462188022,0.00169205,39068.0,39066.0,0.14991581]
["bitfinex","BTCUSD",1646462189173,0.00207266,39068.0,39066.0,0.14991581]
["bitfinex","BTCUSD",1646462190373,0.00207266,39068.0,39067.0,0.33222116]
["bitfinex","BTCUSD",1646462190573,0.10818117,39068.0,39066.0,0.14991581]
["bitfinex","BTCUSD",1646462190875,0.00207266,39068.0,39066.0,0.14991581]
["bitfinex","BTCUSD",1646462191076,0.00207266,39068.0,39067.0,0.33222116]
["bitfinex","BTCUSD",1646462191376,0.10818117,39068.0,39066.0,0.14991581]
["bitfinex","BTCUSD",1646462191576,0.00207266,39068.0,39067.0,0.17038405]
["bitfinex","BTCUSD",1646462191778,0.10818117,39068.0,39067.0,0.17038405]
["bitfinex","BTCUSD",1646462194719,0.10818117,39068.0,39067.0,0.50260521]
["bitfinex","BTCUSD",1646462194925,0.10818117,39068.0,39067.0,0.17038405]
["bitfinex","BTCUSD",1646462196968,0.10318117,39068.0,39067.0,0.17038405]
["bitfinex","BTCUSD",1646462197570,0.10318117,39068.0,39067.0,0.16538405]
["bitfinex","BTCUSD",1646462199369,0.10513588,39068.0,39067.0,0.16538405]
["bitfinex","BTCUSD",1646462202821,0.10513588,39068.0,39066.0,0.14991581]
["bitfinex","BTCUSD",1646462203119,0.00195471,39068.0,39066.0,0.14991581]
["bitfinex","BTCUSD",1646462203720,0.00195471,39068.0,39066.0,0.31203403]
["bitfinex","BTCUSD",1646462203920,0.00100226,39068.0,39066.0,0.31203403]
["bitfinex","BTCUSD",1646462206172,0.00100226,39068.0,39067.0,0.33222116]
["bitfinex","BTCUSD",1646462206374,0.10418343,39068.0,39066.0,0.31203403]
["bitfinex","BTCUSD",1646462206572,0.00100226,39068.0,39066.0,0.31203403]
["bitfinex","BTCUSD",1646462206773,0.00100226,39068.0,39067.0,0.32422116]
["bitfinex","BTCUSD",1646462206978,0.10418343,39068.0,39067.0,0.33222116]
["bitfinex","BTCUSD",1646462207173,0.10418343,39068.0,39066.0,0.31203403]
["bitfinex","BTCUSD",1646462207374,0.03848446,39070.0,39066.0,0.14991581]
["bitfinex","BTCUSD",1646462207821,0.03848446,39070.0,39064.0,0.45]
["bitfinex","BTCUSD",1646462208023,0.03848446,39070.0,39069.0,0.14991581]
["bitfinex","BTCUSD",1646462208224,0.14126678,39070.0,39069.0,0.14991581]
["bitfinex","BTCUSD",1646462209627,0.06122675,39070.0,39069.0,0.14991581]
["bitfinex","BTCUSD",1646462209925,0.06122675,39070.0,39067.0,0.21599367]
["bitfinex","BTCUSD",1646462210125,0.06122675,39068.0,39067.0,0.21599367]
["bitfinex","BTCUSD",1646462210325,0.06122675,39068.0,39062.0,0.32971184]
["bitfinex","BTCUSD",1646462210527,0.003,39072.0,39066.0,0.14991581]
["bitfinex","BTCUSD",1646462210728,0.003,39072.0,39065.0,0.14991581]
["bitfinex","BTCUSD",1646462210927,0.003,39072.0,39062.0,0.77971184]
["bitfinex","BTCUSD",1646462211128,0.003,39072.0,39069.0,0.14991581]
["bitfinex","BTCUSD",1646462211326,0.06122675,39070.0,39069.0,0.14991581]
["bitfinex","BTCUSD",1646462211778,0.06122675,39070.0,39066.0,0.32971184]
["bitfinex","BTCUSD",1646462211779,0.06122675,39070.0,39068.0,0.14991581]
["bitfinex","BTCUSD",1646462211979,0.06122675,39069.0,39068.0,0.14991581]
["bitfinex","BTCUSD",1646462212576,0.06122675,39069.0,39066.0,0.32971184]
["bitfinex","BTCUSD",1646462212776,0.003,39071.0,39068.0,0.14991581]
["bitfinex","BTCUSD",1646462212980,0.06122675,39069.0,39068.0,0.14991581]
["bitfinex","BTCUSD",1646462214575,0.06122675,39069.0,39067.0,0.00176574]
["bitfinex","BTCUSD",1646462214783,0.00122022,39071.0,39068.0,0.14491581]
["bitfinex","BTCUSD",1646462214976,0.06122675,39069.0,39068.0,0.14491581]
["bitfinex","BTCUSD",1646462215427,0.06122675,39069.0,39067.0,0.00176574]
["bitfinex","BTCUSD",1646462215624,0.00122022,39071.0,39068.0,0.14491581]
["bitfinex","BTCUSD",1646462215927,0.06122675,39069.0,39068.0,0.14491581]
["bitfinex","BTCUSD",1646462216524,0.06122675,39069.0,39067.0,0.00176574]
["bitfinex","BTCUSD",1646462216724,0.06122675,39068.0,39067.0,0.00176574]
["bitfinex","BTCUSD",1646462216928,0.06122675,39068.0,39067.0,0.14668155]
["bitfinex","BTCUSD",1646462219171,0.06122675,39068.0,39067.0,0.14491581]
["bitfinex","BTCUSD",1646462219569,0.06122675,39068.0,39062.0,0.32971184]
["bitfinex","BTCUSD",1646462219771,0.00121912,39070.0,39061.0,0.12096042]
["bitfinex","BTCUSD",1646462219969,0.00121912,39070.0,39065.0,0.14491581]
["bitfinex","BTCUSD",1646462220171,0.00121912,39070.0,39062.0,0.53280941]
["bitfinex","BTCUSD",1646462220569,0.16109695,39070.0,39065.0,0.14491581]
["bitfinex","BTCUSD",1646462220769,0.16109695,39070.0,39062.0,0.53280941]
["bitfinex","BTCUSD",1646462221173,0.16109695,39070.0,39068.0,0.14491581]
["bitfinex","BTCUSD",1646462221371,0.06122675,39069.0,39068.0,0.14491581]
["bitfinex","BTCUSD",1646462222670,0.06122675,39069.0,39065.0,0.32971184]
["bitfinex","BTCUSD",1646462222926,0.00121912,39070.0,39063.0,0.32971184]
["bitfinex","BTCUSD",1646462223128,0.00121912,39070.0,39065.0,0.14491581]
["bitfinex","BTCUSD",1646462223424,0.00121912,39070.0,39063.0,0.32971184]
["bitfinex","BTCUSD",1646462224024,0.13918155,39073.0,39068.0,0.14491581]
["bitfinex","BTCUSD",1646462224226,0.06122675,39069.0,39068.0,0.14491581]
["bitfinex","BTCUSD",1646462224426,0.06264777,39069.0,39068.0,0.14491581]
["bitfinex","BTCUSD",1646462226676,0.06264777,39069.0,39068.0,0.3100566]
["bitfinex","BTCUSD",1646462226874,0.06264777,39069.0,39068.0,0.16514079]
["bitfinex","BTCUSD",1646462227074,0.06264777,39069.0,39068.0,0.3100566]
["bitfinex","BTCUSD",1646462228077,0.06264777,39069.0,39068.0,0.63862204]
["bitfinex","BTCUSD",1646462228280,0.003,39075.0,39074.0,0.17365216]
["bitfinex","BTCUSD",1646462228580,0.0002105,39079.0,39074.0,0.17365216]
["bitfinex","BTCUSD",1646462228779,0.41970684,39083.0,39075.0,0.32856544]
["bitfinex","BTCUSD",1646462228985,0.00021052,39079.0,39075.0,0.32856544]
["bitfinex","BTCUSD",1646462229282,0.00021052,39079.0,39077.0,0.14491581]
["bitfinex","BTCUSD",1646462229880,0.41970684,39085.0,39077.0,0.14491581]
["bitfinex","BTCUSD",1646462230078,0.0001553,39080.0,39077.0,0.14491581]
["bitfinex","BTCUSD",1646462230927,0.0001553,39080.0,39076.0,0.14491581]
["bitfinex","BTCUSD",1646462231228,0.36584006,39084.0,39076.0,0.14491581]
["bitfinex","BTCUSD",1646462231425,0.0001553,39080.0,39076.0,0.14491581]
["bitfinex","BTCUSD",1646462232030,0.0001553,39080.0,39074.0,0.68767995]
["bitfinex","BTCUSD",1646462232227,0.0001553,39080.0,39074.0,0.38259576]
["bitfinex","BTCUSD",1646462232427,0.0383026,39084.0,39080.0,0.19809418]
["bitfinex","BTCUSD",1646462233731,0.03852571,39084.0,39080.0,0.19809418]
["bitfinex","BTCUSD",1646462234780,0.41970684,39088.0,39080.0,0.19809418]
["bitfinex","BTCUSD",1646462235079,0.49114902,39087.0,39080.0,0.19809418]
["bitfinex","BTCUSD",1646462235282,0.32753746,39087.0,39080.0,0.19809418]
["bitfinex","BTCUSD",1646462236684,0.21321693,39086.0,39080.0,0.19809418]
["bitfinex","BTCUSD",1646462238129,0.32753746,39087.0,39080.0,0.19809418]
["bitfinex","BTCUSD",1646462238329,0.38240521,39089.0,39080.0,0.19809418]
["bitfinex","BTCUSD",1646462238529,0.00023327,39086.0,39080.0,0.19809418]
["bitfinex","BTCUSD",1646462239532,0.36489049,39089.0,39080.0,0.19809418]
["bitfinex","BTCUSD",1646462239735,0.00023327,39086.0,39080.0,0.19809418]
["bitfinex","BTCUSD",1646462240731,0.20569173,39087.0,39080.0,0.19809418]
["bitfinex","BTCUSD",1646462240934,0.0002264,39086.0,39080.0,0.19809418]
["bitfinex","BTCUSD",1646462241976,0.36489049,39089.0,39080.0,0.19809418]
["bitfinex","BTCUSD",1646462242175,0.0002264,39086.0,39080.0,0.19809418]
["bitfinex","BTCUSD",1646462243173,0.36489049,39089.0,39080.0,0.19809418]
["bitfinex","BTCUSD",1646462243374,0.0002264,39086.0,39080.0,0.19809418]
["bitfinex","BTCUSD",1646462244377,0.03883991,39089.0,39080.0,0.19809418]
["bitfinex","BTCUSD",1646462244578,0.00022744,39086.0,39080.0,0.19809418]
["bitfinex","BTCUSD",1646462245433,0.00022744,39086.0,39080.0,0.26211217]
["bitfinex","BTCUSD",1646462245636,0.004,39090.0,39080.0,0.26211217]
["bitfinex","BTCUSD",1646462245934,0.004,39090.0,39086.0,0.17168646]
["bitfinex","BTCUSD",1646462246133,0.11918579,39087.0,39086.0,0.17168646]
["bitfinex","BTCUSD",1646462247140,0.00017179,39088.0,39086.0,0.17168646]
["bitfinex","BTCUSD",1646462247935,0.04284311,39090.0,39086.0,0.17168646]
["bitfinex","BTCUSD",1646462248138,0.00022739,39089.0,39086.0,0.17168646]
["bitfinex","BTCUSD",1646462249085,0.03884311,39090.0,39086.0,0.17168646]
["bitfinex","BTCUSD",1646462249286,0.22367755,39090.0,39086.0,0.17168646]
["bitfinex","BTCUSD",1646462249486,0.00022739,39089.0,39086.0,0.17168646]
["bitfinex","BTCUSD",1646462249689,0.00022739,39089.0,39082.0,0.14491581]
["bitfinex","BTCUSD",1646462250286,0.22367755,39090.0,39082.0,0.14491581]
["bitfinex","BTCUSD",1646462250489,0.0002274,39087.0,39082.0,0.14491581]
["bitfinex","BTCUSD",1646462250786,0.0002274,39087.0,39084.0,0.18231707]
["bitfinex","BTCUSD",1646462251389,0.15086537,39093.0,39085.0,1.1]
["bitfinex","BTCUSD",1646462251591,0.01204485,39096.0,39085.0,1.1]
["bitfinex","BTCUSD",1646462251889,0.00022741,39087.0,39085.0,1.1]
["bitfinex","BTCUSD",1646462252691,0.00022741,39087.0,39086.0,0.32481186]
["bitfinex","BTCUSD",1646462252933,0.00022741,39087.0,39086.0,0.66972767]
["bitfinex","BTCUSD",1646462253429,0.00090949,39093.0,39087.0,1.2]
["bitfinex","BTCUSD",1646462253631,0.00090949,39093.0,39092.0,0.39491581]
["bitfinex","BTCUSD",1646462253829,0.00090949,39093.0,39092.0,0.89797561]
["bitfinex","BTCUSD",1646462253830,9.49e-06,39093.0,39092.0,0.89797561]
["bitfinex","BTCUSD",1646462254029,0.03827321,39098.0,39092.0,0.89797561]
["bitfinex","BTCUSD",1646462254227,0.03827321,39098.0,39095.0,0.14491581]
["bitfinex","BTCUSD",1646462254428,0.03827321,39098.0,39096.0,0.32481186]
["bitfinex","BTCUSD",1646462255829,0.02827321,39098.0,39096.0,0.32481186]
["bitfinex","BTCUSD",1646462256028,0.02827321,39098.0,39094.0,0.66972767]
["bitfinex","BTCUSD",1646462256672,0.0022,39100.0,39094.0,0.66972767]
["bitfinex","BTCUSD",1646462256673,0.0022,39100.0,39098.0,0.18872858]
["bitfinex","BTCUSD",1646462258776,0.0022,39100.0,39094.0,0.78982767]
["bitfinex","BTCUSD",1646462259778,0.0022,39100.0,39095.0,0.1871882]
["bitfinex","BTCUSD",1646462259978,0.0022,39100.0,39096.0,0.32481186]
["bitfinex","BTCUSD",1646462260827,0.0022,39100.0,39095.0,0.1871882]
["bitfinex","BTCUSD",1646462261226,0.0022,39100.0,39095.0,0.51200006]
["bitfinex","BTCUSD",1646462262328,0.0022,39100.0,39095.0,0.1871882]
["bitfinex","BTCUSD",1646462262534,0.0022,39100.0,39095.0,0.51200006]
["bitfinex","BTCUSD",1646462264074,0.0043,39101.0,39095.0,0.51200006]
["bitfinex","BTCUSD",1646462264075,0.0015,39101.0,39095.0,0.51200006]
["bitfinex","BTCUSD",1646462264579,0.0015,39101.0,39095.0,0.1871882]
["bitfinex","BTCUSD",1646462264778,0.0015,39101.0,39095.0,0.51200006]
["bitfinex","BTCUSD",1646462265378,0.0015,39101.0,39095.0,0.1871882]
["bitfinex","BTCUSD",1646462265577,0.0015,39101.0,39095.0,0.51200006]
["bitfinex","BTCUSD",1646462266078,0.0015,39101.0,39095.0,0.1871882]
["bitfinex","BTCUSD",1646462266276,0.0015,39101.0,39095.0,0.51200006]
["bitfinex","BTCUSD",1646462267076,0.0015,39101.0,39095.0,0.1871882]
["bitfinex","BTCUSD",1646462267840,0.00024057,39100.0,39095.0,0.1871882]
["bitfinex","BTCUSD",1646462268037,0.00072425,39101.0,39096.0,1.2]
["bitfinex","BTCUSD",1646462269239,0.00072425,39101.0,39096.0,1.52481186]
["bitfinex","BTCUSD",1646462270444,0.00072425,39101.0,39096.0,1.58880083]
["bitfinex","BTCUSD",1646462270840,0.00072425,39101.0,39097.0,0.34491581]
["bitfinex","BTCUSD",1646462271040,0.00072425,39101.0,39098.0,0.32481186]
["bitfinex","BTCUSD",1646462274587,0.00072425,39101.0,39100.0,0.59491581]
["bitfinex","BTCUSD",1646462274780,0.00072425,39101.0,39098.0,0.32481186]
["bitfinex","BTCUSD",1646462274979,0.00072425,39101.0,39099.0,0.59491581]
["bitfinex","BTCUSD",1646462275630,0.00072425,39101.0,39100.0,0.32481186]
["bitfinex","BTCUSD",1646462276228,0.0032,39103.0,39102.0,1.2]
["bitfinex","BTCUSD",1646462276229,0.0021,39103.0,39102.0,1.2]
["bitfinex","BTCUSD",1646462276427,0.00522416,39103.0,39102.0,1.52481186]
["bitfinex","BTCUSD",1646462276829,0.005224,39103.0,39102.0,1.52481186]
["bitfinex","BTCUSD",1646462277637,0.005224,39103.0,39102.0,1.2]
["bitfinex","BTCUSD",1646462279982,0.005224,39103.0,39102.0,1.52481186]
["bitfinex","BTCUSD",1646462280184,0.005224,39103.0,39102.0,1.2]
["bitfinex","BTCUSD",1646462281793,0.005224,39103.0,39098.0,0.34491581]
["bitfinex","BTCUSD",1646462281990,0.005224,39103.0,39094.0,0.46525245]
["bitfinex","BTCUSD",1646462281991,0.0515,39102.0,39094.0,0.46525245]
["bitfinex","BTCUSD",1646462282389,0.1516226,39098.0,39094.0,0.46525245]
["bitfinex","BTCUSD",1646462282829,0.1516226,39098.0,39094.0,0.34515245]
["bitfinex","BTCUSD",1646462283035,0.1516226,39098.0,39094.0,0.33991581]
["bitfinex","BTCUSD",1646462283230,0.1516226,39098.0,39094.0,0.34015245]
["bitfinex","BTCUSD",1646462283433,0.0515,39099.0,39094.0,0.34015245]
["bitfinex","BTCUSD",1646462284234,0.0515,39099.0,39094.0,0.33991581]
["bitfinex","BTCUSD",1646462284432,0.1539596,39096.0,39094.0,0.34015245]
["bitfinex","BTCUSD",1646462284634,0.08981819,39099.0,39094.0,0.34015245]
["bitfinex","BTCUSD",1646462284833,0.36651404,39101.0,39094.0,0.34015245]
["bitfinex","BTCUSD",1646462284834,0.37051404,39101.0,39094.0,0.34015245]
["bitfinex","BTCUSD",1646462285235,0.004,39101.0,39094.0,0.34015245]
["bitfinex","BTCUSD",1646462285535,0.004,39101.0,39094.0,0.66472767]
["bitfinex","BTCUSD",1646462285733,0.004,39101.0,39094.0,0.66494278]
["bitfinex","BTCUSD",1646462286133,0.36861404,39103.0,39099.0,0.1750203]
["bitfinex","BTCUSD",1646462286572,0.20884327,39102.0,39099.0,0.1750203]
["bitfinex","BTCUSD",1646462286773,0.36861404,39103.0,39099.0,0.1750203]
["bitfinex","BTCUSD",1646462286981,0.0021,39103.0,39099.0,0.1750203]
["bitfinex","BTCUSD",1646462287375,0.0021,39103.0,39100.0,0.32481186]
["bitfinex","BTCUSD",1646462287576,0.0021,39103.0,39099.0,0.1750203]
["bitfinex","BTCUSD",1646462288075,0.0021,39103.0,39100.0,0.32481186]
["bitfinex","BTCUSD",1646462288675,0.0021,39103.0,39099.0,0.1750203]
["bitfinex","BTCUSD",1646462289175,0.0021,39103.0,39100.0,0.32481186]
["bitfinex","BTCUSD",1646462289378,0.0021,39103.0,39099.0,0.1750203]
["bitfinex","BTCUSD",1646462289576,0.36861404,39103.0,39099.0,0.1750203]
["bitfinex","BTCUSD",1646462291831,0.36651404,39102.0,39099.0,0.1750203]
["bitfinex","BTCUSD",1646462292834,0.36861404,39103.0,39099.0,0.1750203]
["bitfinex","BTCUSD",1646462293034,0.28857401,39103.0,39099.0,0.1750203]
["bitfinex","BTCUSD",1646462293738,0.28857401,39103.0,39096.0,0.32396932]
["bitfinex","BTCUSD",1646462294376,0.02620755,39103.0,39096.0,0.32396932]
["bitfinex","BTCUSD",1646462294777,0.02620755,39103.0,39098.0,0.33991581]
["bitfinex","BTCUSD",1646462295579,0.02620755,39103.0,39098.0,0.66388513]
["bitfinex","BTCUSD",1646462296282,0.00342823,39104.0,39098.0,0.66388513]
["bitfinex","BTCUSD",1646462296478,0.0032,39104.0,39098.0,0.66388513]
["bitfinex","BTCUSD",1646462296679,0.02621631,39103.0,39098.0,0.66388513]
["bitfinex","BTCUSD",1646462297679,0.02621631,39103.0,39102.0,0.21864301]
["bitfinex","BTCUSD",1646462297932,0.02928925,39103.0,39102.0,0.21864301]
["bitfinex","BTCUSD",1646462300031,0.02928925,39103.0,39098.0,0.66388513]
["bitfinex","BTCUSD",1646462300230,0.36703389,39101.0,39098.0,0.33991581]
["bitfinex","BTCUSD",1646462300431,0.02621631,39102.0,39098.0,0.33991581]
["bitfinex","BTCUSD",1646462300432,0.36703389,39102.0,39098.0,0.33991581]
["bitfinex","BTCUSD",1646462300631,0.36703389,39101.0,39098.0,0.33991581]
["bitfinex","BTCUSD",1646462301433,0.36703389,39100.0,39098.0,0.33991581]
["bitfinex","BTCUSD",1646462302579,0.36703389,39099.0,39098.0,0.33991581]
["bitfinex","BTCUSD",1646462303379,0.02621861,39099.0,39098.0,0.33991581]
["bitfinex","BTCUSD",1646462303580,0.02621912,39100.0,39098.0,0.33991581]
["bitfinex","BTCUSD",1646462303780,0.19628037,39101.0,39098.0,0.33991581]
["bitfinex","BTCUSD",1646462303781,0.36705658,39099.0,39098.0,0.33991581]
["bitfinex","BTCUSD",1646462304881,0.36705658,39099.0,39095.0,0.1153]
["bitfinex","BTCUSD",1646462305083,0.36705658,39098.0,39094.0,0.20353715]
["bitfinex","BTCUSD",1646462305529,0.36705658,39099.0,39094.0,0.20353715]
["bitfinex","BTCUSD",1646462305730,0.36705658,39099.0,39095.0,0.32396932]
["bitfinex","BTCUSD",1646462305929,0.36061817,39099.0,39095.0,0.32396932]
["bitfinex","BTCUSD",1646462306329,0.03922551,39099.0,39095.0,0.32396932]
["bitfinex","BTCUSD",1646462310192,0.006,39101.0,39096.0,1.2]
["bitfinex","BTCUSD",1646462310389,0.00341203,39104.0,39096.0,1.2]
["bitfinex","BTCUSD",1646462310589,0.00341203,39104.0,39097.0,0.32274478]
["bitfinex","BTCUSD",1646462310590,0.02621864,39103.0,39097.0,0.32274478]
["bitfinex","BTCUSD",1646462310988,0.03001861,39103.0,39096.0,1.2]
["bitfinex","BTCUSD",1646462311190,0.18589991,39102.0,39097.0,0.32274478]
["bitfinex","BTCUSD",1646462311391,0.006,39103.0,39097.0,0.32274478]
["bitfinex","BTCUSD",1646462312190,0.00341204,39104.0,39096.0,1.2]
["bitfinex","BTCUSD",1646462312492,0.21228457,39103.0,39096.0,1.2]
["bitfinex","BTCUSD",1646462313028,0.36707509,39101.0,39096.0,1.2]
["bitfinex","BTCUSD",1646462314535,0.36607509,39101.0,39096.0,1.2]
["bitfinex","BTCUSD",1646462314732,0.21228457,39103.0,39096.0,1.2]
["bitfinex","BTCUSD",1646462316334,0.21228457,39103.0,39097.0,0.32274478]
["bitfinex","BTCUSD",1646462316587,0.00341204,39104.0,39097.0,0.32274478]
["bitfinex","BTCUSD",1646462316792,0.0032,39104.0,39097.0,0.32274478]
["bitfinex","BTCUSD",1646462317290,0.00341204,39104.0,39097.0,0.32274478]
["bitfinex","BTCUSD",1646462317889,0.00341204,39104.0,39103.0,0.19317487]
["bitfinex","BTCUSD",1646462318090,0.00627298,39104.0,39103.0,0.51591965]
["bitfinex","BTCUSD",1646462318289,0.0043,39106.0,39103.0,0.51591965]
["bitfinex","BTCUSD",1646462318493,0.00194801,39112.0,39104.0,1.0]
["bitfinex","BTCUSD",1646462318494,0.0422309,39109.0,39104.0,1.0]
["bitfinex","BTCUSD",1646462318692,0.0172309,39109.0,39104.0,1.0]
["bitfinex","BTCUSD",1646462319091,0.004,39107.0,39104.0,1.0]
["bitfinex","BTCUSD",1646462320092,0.004,39107.0,39097.0,0.33]
["bitfinex","BTCUSD",1646462320327,0.004,39107.0,39098.0,0.441134]
["bitfinex","BTCUSD",1646462321127,0.004,39107.0,39099.0,0.20637396]
["bitfinex","BTCUSD",1646462321328,0.18975658,39107.0,39100.0,0.320034]
["bitfinex","BTCUSD",1646462321527,0.01250603,39106.0,39100.0,0.320034]
["bitfinex","BTCUSD",1646462321726,0.01250603,39106.0,39099.0,0.20637396]
["bitfinex","BTCUSD",1646462323127,0.01274722,39106.0,39099.0,0.20637396]
["bitfinex","BTCUSD",1646462323929,0.01250603,39106.0,39099.0,0.20637396]
["bitfinex","BTCUSD",1646462324379,0.01274722,39106.0,39099.0,0.20637396]
["bitfinex","BTCUSD",1646462325184,0.01250603,39106.0,39099.0,0.20637396]
["bitfinex","BTCUSD",1646462325578,0.01274722,39106.0,39099.0,0.20637396]
["bitfinex","BTCUSD",1646462326379,0.01250603,39106.0,39099.0,0.20637396]
["bitfinex","BTCUSD",1646462326678,0.01274099,39106.0,39099.0,0.20637396]
["bitfinex","BTCUSD",1646462327684,0.01250603,39106.0,39099.0,0.20637396]
["bitfinex","BTCUSD",1646462327931,0.01274099,39106.0,39099.0,0.20637396]
["bitfinex","BTCUSD",1646462328914,0.01250603,39106.0,39099.0,0.20637396]
["bitfinex","BTCUSD",1646462329033,0.01274099,39106.0,39099.0,0.20637396]
["bitfinex","BTCUSD",1646462329636,0.01141238,39106.0,39099.0,0.20637396]
["bitfinex","BTCUSD",1646462330035,0.01117742,39106.0,39099.0,0.20637396]
["bitfinex","BTCUSD",1646462330240,0.01140543,39106.0,39099.0,0.20637396]
["bitfinex","BTCUSD",1646462331238,0.01117742,39106.0,39099.0,0.20637396]
["bitfinex","BTCUSD",1646462331437,0.01140543,39106.0,39099.0,0.20637396]
["bitfinex","BTCUSD",1646462332478,0.01117742,39106.0,39099.0,0.20637396]
["bitfinex","BTCUSD",1646462332789,0.01140543,39106.0,39099.0,0.52640796]
["bitfinex","BTCUSD",1646462332977,0.01140543,39106.0,39099.0,0.20637396]
["bitfinex","BTCUSD",1646462333575,0.01117742,39106.0,39098.0,0.1211]
["bitfinex","BTCUSD",1646462333775,0.01140628,39106.0,39098.0,0.1211]
["bitfinex","BTCUSD",1646462334876,0.01117742,39106.0,39098.0,0.1211]
["bitfinex","BTCUSD",1646462335076,0.01140628,39106.0,39098.0,0.1211]
["bitfinex","BTCUSD",1646462335931,0.01117742,39106.0,39098.0,0.1211]
["bitfinex","BTCUSD",1646462336333,0.01140628,39106.0,39098.0,0.1011]
["bitfinex","BTCUSD",1646462336931,0.01247061,39106.0,39099.0,1.2]
["bitfinex","BTCUSD",1646462337332,0.01247061,39106.0,39099.0,1.51793184]
["bitfinex","BTCUSD",1646462339093,0.00016941,39108.0,39105.0,0.33991581]
["bitfinex","BTCUSD",1646462339292,0.0043,39110.0,39106.0,1.89470084]
["bitfinex","BTCUSD",1646462339293,0.001,39110.0,39106.0,1.89470084]
["bitfinex","BTCUSD",1646462339491,0.001,39110.0,39106.0,1.51793184]
["bitfinex","BTCUSD",1646462339693,0.001,39110.0,39107.0,0.14491581]
["bitfinex","BTCUSD",1646462339897,0.001,39110.0,39108.0,0.31793184]
["bitfinex","BTCUSD",1646462340092,0.001,39110.0,39109.0,0.16233826]
["bitfinex","BTCUSD",1646462340790,0.001,39110.0,39109.0,0.4802701]
["bitfinex","BTCUSD",1646462341190,0.001,39110.0,39109.0,0.62518591]
["bitfinex","BTCUSD",1646462342192,0.001,39110.0,39109.0,0.4802701]
["bitfinex","BTCUSD",1646462343634,0.001,39110.0,39109.0,0.16233826]
["bitfinex","BTCUSD",1646462344237,0.001,39110.0,39107.0,0.31793184]
["bitfinex","BTCUSD",1646462344436,0.001,39110.0,39106.0,1.2]
["bitfinex","BTCUSD",1646462345136,0.001,39110.0,39105.0,0.46481581]
["bitfinex","BTCUSD",1646462345546,0.001,39110.0,39105.0,0.1249]
["bitfinex","BTCUSD",1646462345736,0.20902105,39109.0,39105.0,0.1249]
["bitfinex","BTCUSD",1646462346335,0.20902105,39109.0,39101.0,0.97923184]
["bitfinex","BTCUSD",1646462346592,0.20902105,39109.0,39100.0,0.39953531]
["bitfinex","BTCUSD",1646462346794,0.20902105,39109.0,39100.0,0.39931581]
["bitfinex","BTCUSD",1646462346992,0.20902105,39109.0,39101.0,0.31793184]
["bitfinex","BTCUSD",1646462347393,0.26052105,39109.0,39101.0,0.31793184]
["bitfinex","BTCUSD",1646462348392,0.18048102,39109.0,39101.0,0.31793184]
["bitfinex","BTCUSD",1646462353231,0.17558704,39109.0,39101.0,0.31793184]
["bitfinex","BTCUSD",1646462354078,0.0515,39109.0,39101.0,0.31793184]
["bitfinex","BTCUSD",1646462356077,0.21288878,39109.0,39101.0,0.31793184]
["bitfinex","BTCUSD",1646462356277,0.0515,39109.0,39101.0,0.31793184]
["bitfinex","BTCUSD",1646462356478,0.001,39110.0,39101.0,0.38191284]
["bitfinex","BTCUSD",1646462356682,0.00122867,39110.0,39101.0,0.50181284]
["bitfinex","BTCUSD",1646462357830,0.001,39110.0,39101.0,0.50181284]
["bitfinex","BTCUSD",1646462358029,0.00122867,39110.0,39101.0,0.50181284]
["bitfinex","BTCUSD",1646462358832,0.001,39110.0,39104.0,0.06397481]
["bitfinex","BTCUSD",1646462359029,0.001,39110.0,39106.0,0.14491581]
["bitfinex","BTCUSD",1646462359230,0.00122867,39110.0,39107.0,0.063975]
["bitfinex","BTCUSD",1646462360031,0.001,39110.0,39107.0,0.063975]
["bitfinex","BTCUSD",1646462360430,0.0012287,39110.0,39107.0,0.063975]
["bitfinex","BTCUSD",1646462361232,0.001,39110.0,39107.0,0.063975]
["bitfinex","BTCUSD",1646462361433,0.0012287,39110.0,39107.0,0.063975]
["bitfinex","BTCUSD",1646462362494,0.0012287,39110.0,39106.0,0.14491581]
["bitfinex","BTCUSD",1646462362495,0.001,39110.0,39106.0,0.14491581]
["bitfinex","BTCUSD",1646462362692,0.0012287,39110.0,39106.0,0.14491581]
["bitfinex","BTCUSD",1646462363703,0.001,39110.0,39106.0,0.14491581]
["bitfinex","BTCUSD",1646462363892,0.0012287,39110.0,39106.0,0.14491581]
["bitfinex","BTCUSD",1646462364891,0.001,39110.0,39106.0,0.14491581]
["bitfinex","BTCUSD",1646462365091,0.0012287,39110.0,39106.0,0.14491581]
["bitfinex","BTCUSD",1646462365528,0.0012287,39110.0,39104.0,0.313978]
["bitfinex","BTCUSD",1646462365731,0.0012287,39110.0,39104.0,0.25]
["bitfinex","BTCUSD",1646462366130,0.001,39110.0,39104.0,0.25]
["bitfinex","BTCUSD",1646462366327,0.00122869,39110.0,39104.0,0.25]
["bitfinex","BTCUSD",1646462366732,0.00122869,39110.0,39104.0,0.39491581]
["bitfinex","BTCUSD",1646462367330,0.001,39110.0,39104.0,0.39491581]
["bitfinex","BTCUSD",1646462367530,0.00122869,39110.0,39104.0,0.39491581]
["bitfinex","BTCUSD",1646462368129,0.31837323,39110.0,39101.0,0.26581581]
["bitfinex","BTCUSD",1646462368533,0.001,39110.0,39101.0,0.26481581]
["bitfinex","BTCUSD",1646462368733,0.00122869,39110.0,39101.0,0.26481581]
["bitfinex","BTCUSD",1646462369786,0.17189776,39110.0,39101.0,0.26481581]
["bitfinex","BTCUSD",1646462369985,0.17212645,39110.0,39101.0,0.26481581]
["bitfinex","BTCUSD",1646462370989,0.17189776,39110.0,39101.0,0.26481581]
["bitfinex","BTCUSD",1646462371189,0.17212645,39110.0,39101.0,0.26481581]
["bitfinex","BTCUSD",1646462371997,0.17189776,39110.0,39101.0,0.26481581]
["bitfinex","BTCUSD",1646462372390,0.17212645,39110.0,39101.0,0.26481581]
["bitfinex","BTCUSD",1646462373226,0.17189776,39110.0,39101.0,0.26481581]
["bitfinex","BTCUSD",1646462373427,0.17189776,39110.0,39101.0,0.32880266]
["bitfinex","BTCUSD",1646462373631,0.17212645,39110.0,39101.0,0.32880266]
["bitfinex","BTCUSD",1646462374027,0.09208642,39110.0,39101.0,0.32880266]
["bitfinex","BTCUSD",1646462374429,0.09185773,39110.0,39101.0,0.32880266]
["bitfinex","BTCUSD",1646462374829,0.09208642,39110.0,39101.0,0.32880266]
["bitfinex","BTCUSD",1646462375630,0.09185773,39110.0,39101.0,0.32880266]
["bitfinex","BTCUSD",1646462376034,0.09208642,39110.0,39101.0,0.32880266]
["bitfinex","BTCUSD",1646462376881,0.09185773,39110.0,39101.0,0.32880266]
["bitfinex","BTCUSD",1646462377080,0.09208642,39110.0,39101.0,0.32880266]
["bitfinex","BTCUSD",1646462378081,0.09185773,39110.0,39101.0,0.32880266]
["bitfinex","BTCUSD",1646462378282,0.09208642,39110.0,39101.0,0.32880266]
["bitfinex","BTCUSD",1646462378886,0.0143874,39108.0,39101.0,0.26481581]
["bitfinex","BTCUSD",1646462379085,0.0515,39107.0,39101.0,0.26481581]
["bitfinex","BTCUSD",1646462379887,0.0515,39107.0,39100.0,0.00019862]
["bitfinex","BTCUSD",1646462379888,0.31635122,39106.0,39100.0,0.00019862]
["bitfinex","BTCUSD",1646462380090,0.01689842,39104.0,39100.0,0.00019862]
["bitfinex","BTCUSD",1646462380343,0.21962844,39103.0,39100.0,0.00019862]
["bitfinex","BTCUSD",1646462380544,0.00508419,39101.0,39089.0,0.4479]
["bitfinex","BTCUSD",1646462380747,0.01285508,39099.0,39089.0,0.4479]
["bitfinex","BTCUSD",1646462380940,0.0515,39098.0,39089.0,0.4479]
["bitfinex","BTCUSD",1646462381143,0.36705242,39095.0,39089.0,0.4479]
["bitfinex","BTCUSD",1646462381343,0.16471466,39093.0,39084.0,0.21124041]
["bitfinex","BTCUSD",1646462381543,0.16471466,39093.0,39083.0,0.41696825]
["bitfinex","BTCUSD",1646462381544,0.0515,39092.0,39083.0,0.1125]
["bitfinex","BTCUSD",1646462381940,0.0515,39092.0,39087.0,0.00019869]
["bitfinex","BTCUSD",1646462383044,0.0515,39092.0,39088.0,0.00019868]
["bitfinex","BTCUSD",1646462384079,0.0515,39092.0,39085.0,0.18149361]
["bitfinex","BTCUSD",1646462384278,0.0515,39092.0,39088.0,0.00019868]
["bitfinex","BTCUSD",1646462385280,0.0515,39092.0,39083.0,0.1125]
["bitfinex","BTCUSD",1646462385477,0.0515,39092.0,39088.0,0.00019869]
["bitfinex","BTCUSD",1646462386478,0.0515,39092.0,39083.0,0.1125]
["bitfinex","BTCUSD",1646462387928,0.0515,39092.0,39086.0,0.0001987]
["bitfinex","BTCUSD",1646462388827,0.2130851,39092.0,39084.0,0.31635122]
["bitfinex","BTCUSD",1646462389026,0.0515,39092.0,39087.0,0.00019919]
["bitfinex","BTCUSD",1646462389826,0.0515,39092.0,39083.0,0.1125]
["bitfinex","BTCUSD",1646462389827,0.0515,39092.0,39083.0,0.10370571]
["bitfinex","BTCUSD",1646462390027,0.20713179,39092.0,39083.0,0.10370571]
["bitfinex","BTCUSD",1646462390233,0.0515,39092.0,39084.0,0.31635122]
["bitfinex","BTCUSD",1646462391700,0.0515,39092.0,39083.0,0.10370571]
["bitfinex","BTCUSD",1646462392203,0.0515,39092.0,39084.0,0.31635122]
["bitfinex","BTCUSD",1646462392398,0.0515,39092.0,39083.0,0.10370571]
["bitfinex","BTCUSD",1646462392399,0.1594829,39091.0,39083.0,0.10370571]
["bitfinex","BTCUSD",1646462392802,0.1594829,39091.0,39085.0,0.00023987]
["bitfinex","BTCUSD",1646462393802,0.0515,39092.0,39084.0,0.31635122]
["bitfinex","BTCUSD",1646462394003,0.0765,39092.0,39085.0,0.00023987]
["bitfinex","BTCUSD",1646462394801,0.2867716,39092.0,39085.0,0.00023987]
["bitfinex","BTCUSD",1646462395002,0.2867716,39092.0,39084.0,0.31635122]
["bitfinex","BTCUSD",1646462395205,0.0765,39092.0,39085.0,0.00023987]
["bitfinex","BTCUSD",1646462396031,0.0765,39092.0,39083.0,0.10370571]
["bitfinex","BTCUSD",1646462396235,0.21263163,39089.0,39085.0,0.00023987]
["bitfinex","BTCUSD",1646462397329,0.21263163,39089.0,39081.0,0.76425122]
["bitfinex","BTCUSD",1646462397530,0.0545,39092.0,39085.0,0.00022151]
["bitfinex","BTCUSD",1646462397730,0.0795,39092.0,39085.0,0.00022151]
["bitfinex","BTCUSD",1646462398536,0.15671587,39089.0,39081.0,0.76425122]
["bitfinex","BTCUSD",1646462398832,0.0545,39092.0,39081.0,0.76425122]
["bitfinex","BTCUSD",1646462399084,0.0515,39092.0,39081.0,0.76425122]
["bitfinex","BTCUSD",1646462399282,0.0765,39092.0,39081.0,0.76425122]
["bitfinex","BTCUSD",1646462399684,0.18748308,39090.0,39081.0,0.76425122]
["bitfinex","BTCUSD",1646462400488,0.0515,39089.0,39081.0,0.76425122]
["bitfinex","BTCUSD",1646462400685,0.15894305,39090.0,39082.0,0.7]
["bitfinex","BTCUSD",1646462400888,0.0515,39089.0,39082.0,0.7]
["bitfinex","BTCUSD",1646462401185,0.0515,39089.0,39083.0,0.00023944]
["bitfinex","BTCUSD",1646462402187,0.0515,39089.0,39081.0,0.76190044]
["bitfinex","BTCUSD",1646462402386,0.0515,39089.0,39084.0,0.00023943]
["bitfinex","BTCUSD",1646462403230,0.0515,39089.0,39081.0,0.76190044]
["bitfinex","BTCUSD",1646462403431,0.0515,39089.0,39085.0,0.00023943]
["bitfinex","BTCUSD",1646462403830,0.19315546,39086.0,39085.0,0.00023943]
["bitfinex","BTCUSD",1646462404031,0.13692702,39086.0,39085.0,0.00023943]
["bitfinex","BTCUSD",1646462404232,0.08740874,39086.0,39085.0,0.00023943]
["bitfinex","BTCUSD",1646462404430,0.08740874,39086.0,39081.0,0.4479]
["bitfinex","BTCUSD",1646462404731,0.0529397,39089.0,39084.0,0.00023943]
["bitfinex","BTCUSD",1646462404931,0.08740762,39085.0,39084.0,0.00023943]
["bitfinex","BTCUSD",1646462405732,0.08740762,39085.0,39081.0,0.4479]
["bitfinex","BTCUSD",1646462405931,0.0529397,39089.0,39083.0,0.00021703]
["bitfinex","BTCUSD",1646462406132,0.08740762,39085.0,39083.0,0.00021703]
["bitfinex","BTCUSD",1646462406334,0.08740874,39084.0,39083.0,0.00021703]
["bitfinex","BTCUSD",1646462406780,0.08740762,39084.0,39083.0,0.00021703]
["bitfinex","BTCUSD",1646462406981,0.08740762,39084.0,39081.0,0.4479]
["bitfinex","BTCUSD",1646462407180,0.004,39086.0,39082.0,0.00021704]
["bitfinex","BTCUSD",1646462407380,0.08740762,39083.0,39082.0,0.00021704]
["bitfinex","BTCUSD",1646462407580,0.004,39086.0,39083.0,0.47481524]
["bitfinex","BTCUSD",1646462407781,0.0495194,39084.0,39083.0,0.17481524]
["bitfinex","BTCUSD",1646462408384,0.1429994,39084.0,39083.0,0.17481524]
["bitfinex","BTCUSD",1646462408582,0.61960889,39084.0,39083.0,0.17481524]
["bitfinex","BTCUSD",1646462408787,0.79261806,39084.0,39083.0,0.17481524]
["bitfinex","BTCUSD",1646462408982,1.08347867,39084.0,39083.0,0.17481524]
["bitfinex","BTCUSD",1646462409185,1.14818642,39084.0,39083.0,0.17481524]
["bitfinex","BTCUSD",1646462409781,1.14818642,39084.0,39083.0,0.03605134]
["bitfinex","BTCUSD",1646462409981,1.14818642,39084.0,39083.0,0.03348802]
["bitfinex","BTCUSD",1646462410181,1.18732185,39084.0,39083.0,0.03348802]
["bitfinex","BTCUSD",1646462410843,1.23732185,39084.0,39083.0,0.03348802]
["bitfinex","BTCUSD",1646462411237,1.83732185,39084.0,39083.0,0.03348802]
["bitfinex","BTCUSD",1646462411737,2.23103581,39084.0,39083.0,0.03348802]
["bitfinex","BTCUSD",1646462412336,2.73103581,39084.0,39083.0,0.03348802]
["bitfinex","BTCUSD",1646462412739,1.1,39083.0,39075.0,0.05]
["bitfinex","BTCUSD",1646462412939,1.1,39083.0,39066.0,0.7439]
["bitfinex","BTCUSD",1646462412940,0.0495194,39079.0,39066.0,0.7439]
["bitfinex","BTCUSD",1646462413141,0.0495194,39079.0,39066.0,0.6191]
["bitfinex","BTCUSD",1646462413142,0.0495194,39075.0,39066.0,0.6191]
["bitfinex","BTCUSD",1646462413344,0.0495194,39071.0,39064.0,1.1494]
["bitfinex","BTCUSD",1646462413542,0.19543263,39065.0,39064.0,0.4479]
["bitfinex","BTCUSD",1646462415182,0.24495203,39065.0,39064.0,0.4479]
["bitfinex","BTCUSD",1646462415383,0.24495203,39065.0,39060.0,0.05]
["bitfinex","BTCUSD",1646462415384,0.60835215,39065.0,39060.0,0.05]
["bitfinex","BTCUSD",1646462415587,0.55883275,39065.0,39063.0,0.00023909]
["bitfinex","BTCUSD",1646462415885,0.0495194,39064.0,39063.0,0.00023909]
["bitfinex","BTCUSD",1646462416082,0.1010194,39064.0,39063.0,0.00023909]
["bitfinex","BTCUSD",1646462416482,0.1010194,39064.0,39056.0,1.1494]
["bitfinex","BTCUSD",1646462416683,0.31190012,39063.0,39056.0,1.1494]
["bitfinex","BTCUSD",1646462416885,0.0515,39064.0,39056.0,1.1494]
["bitfinex","BTCUSD",1646462417933,0.0515,39064.0,39058.0,0.00022917]
["bitfinex","BTCUSD",1646462418130,0.26410261,39064.0,39058.0,0.00022917]
["bitfinex","BTCUSD",1646462418931,0.0515,39064.0,39056.0,1.1494]
["bitfinex","BTCUSD",1646462419134,0.0515,39064.0,39059.0,0.00022916]
["bitfinex","BTCUSD",1646462419332,0.0495194,39060.0,39059.0,0.00022916]
["bitfinex","BTCUSD",1646462419537,0.0495194,39060.0,39059.0,0.14514497]
["bitfinex","BTCUSD",1646462420131,0.0495194,39060.0,39059.0,0.14491581]
["bitfinex","BTCUSD",1646462420535,0.08974443,39071.0,39059.0,0.20897178]
["bitfinex","BTCUSD",1646462420732,0.08974443,39071.0,39065.0,0.18618323]
["bitfinex","BTCUSD",1646462420932,0.03824443,39071.0,39065.0,0.18618323]
["bitfinex","BTCUSD",1646462421135,0.03824443,39071.0,39068.0,0.14491581]
["bitfinex","BTCUSD",1646462421334,0.0495194,39069.0,39066.0,0.25775438]
["bitfinex","BTCUSD",1646462421588,0.0495194,39067.0,39066.0,0.00019072]
["bitfinex","BTCUSD",1646462421791,0.0495194,39067.0,39066.0,0.53091872]
["bitfinex","BTCUSD",1646462421990,0.0495194,39067.0,39066.0,0.40284572]
["bitfinex","BTCUSD",1646462422188,0.0495194,39067.0,39066.0,0.14510653]
["bitfinex","BTCUSD",1646462422589,0.0495194,39067.0,39066.0,0.14491581]
["bitfinex","BTCUSD",1646462423793,0.0495194,39067.0,39061.0,0.1235]
["bitfinex","BTCUSD",1646462423993,0.31290012,39070.0,39065.0,0.00019073]
["bitfinex","BTCUSD",1646462424190,0.0515,39069.0,39065.0,0.00019073]
["bitfinex","BTCUSD",1646462424390,0.31190012,39068.0,39065.0,0.00019073]
["bitfinex","BTCUSD",1646462424591,0.0495194,39066.0,39065.0,0.00019073]
["bitfinex","BTCUSD",1646462424793,0.1010194,39066.0,39065.0,0.00019073]
["bitfinex","BTCUSD",1646462424990,0.1010194,39066.0,39058.0,0.31667012]
["bitfinex","BTCUSD",1646462425190,0.1010194,39066.0,39064.0,0.00019635]
["bitfinex","BTCUSD",1646462425191,0.0515,39066.0,39064.0,0.00019635]
["bitfinex","BTCUSD",1646462426139,0.0515,39066.0,39061.0,0.06405151]
["bitfinex","BTCUSD",1646462426345,0.0515,39066.0,39063.0,0.00019635]
["bitfinex","BTCUSD",1646462426940,0.00139542,39070.0,39063.0,0.00019635]
["bitfinex","BTCUSD",1646462427339,0.00139542,39070.0,39063.0,0.064045]
["bitfinex","BTCUSD",1646462427541,0.00139542,39070.0,39065.0,0.00019634]
["bitfinex","BTCUSD",1646462427941,0.00139542,39070.0,39065.0,0.0642405]
["bitfinex","BTCUSD",1646462428540,0.00139542,39070.0,39065.0,0.06404416]
["bitfinex","BTCUSD",1646462428740,0.03824443,39071.0,39066.0,0.00019552]
["bitfinex","BTCUSD",1646462428945,0.0495194,39067.0,39066.0,0.00019552]
["bitfinex","BTCUSD",1646462429787,0.0495194,39067.0,39065.0,0.06404416]
["bitfinex","BTCUSD",1646462429986,0.03824443,39071.0,39065.0,0.06423968]
["bitfinex","BTCUSD",1646462430186,0.03824443,39071.0,39065.0,0.00019552]
["bitfinex","BTCUSD",1646462430989,0.03824443,39071.0,39063.0,0.14491581]
["bitfinex","BTCUSD",1646462431187,0.03824443,39071.0,39066.0,0.00019551]
["bitfinex","BTCUSD",1646462431389,0.0495194,39067.0,39066.0,0.00019551]
["bitfinex","BTCUSD",1646462431989,0.0077238,39071.0,39067.0,0.5]
["bitfinex","BTCUSD",1646462432192,0.06748427,39068.0,39067.0,0.5]
["bitfinex","BTCUSD",1646462432390,0.06748427,39068.0,39065.0,0.00019564]
["bitfinex","BTCUSD",1646462432590,0.0077238,39071.0,39065.0,0.00019564]
["bitfinex","BTCUSD",1646462433328,0.0077238,39071.0,39063.0,0.14491581]
["bitfinex","BTCUSD",1646462433528,0.0077238,39071.0,39066.0,0.00019563]
["bitfinex","BTCUSD",1646462434030,0.00139542,39070.0,39066.0,0.00019563]
["bitfinex","BTCUSD",1646462434628,0.00139542,39070.0,39063.0,0.14491581]
["bitfinex","BTCUSD",1646462434827,0.00139542,39070.0,39066.0,0.00019563]
["bitfinex","BTCUSD",1646462435829,0.00139542,39070.0,39063.0,0.14491581]
["bitfinex","BTCUSD",1646462436031,0.00139542,39070.0,39066.0,0.00019574]
["bitfinex","BTCUSD",1646462437082,0.00139542,39070.0,39063.0,0.14491581]
["bitfinex","BTCUSD",1646462437283,0.00139542,39070.0,39066.0,0.00019574]
["bitfinex","BTCUSD",1646462437484,0.0077238,39071.0,39070.0,0.00279084]
["bitfinex","BTCUSD",1646462437686,0.1477238,39071.0,39070.0,0.00279084]
["bitfinex","BTCUSD",1646462442334,0.4573164,39071.0,39070.0,0.00279084]
["bitfinex","BTCUSD",1646462442735,0.48320239,39071.0,39070.0,0.00279084]
["bitfinex","BTCUSD",1646462443135,0.4883399,39071.0,39070.0,0.00279084]
["bitfinex","BTCUSD",1646462443436,0.4883399,39071.0,39063.0,0.00028576]
["bitfinex","BTCUSD",1646462443437,0.4,39070.0,39063.0,0.00028576]
["bitfinex","BTCUSD",1646462443634,0.0125671,39068.0,39063.0,0.00028576]
["bitfinex","BTCUSD",1646462443836,0.0515,39067.0,39063.0,0.00028576]
["bitfinex","BTCUSD",1646462444081,0.3736646,39066.0,39063.0,0.00028576]
["bitfinex","BTCUSD",1646462444280,0.0515,39065.0,39056.0,1.1647]
["bitfinex","BTCUSD",1646462444480,0.16824725,39064.0,39056.0,1.4742926]
["bitfinex","BTCUSD",1646462444691,0.21974725,39064.0,39056.0,1.4742926]
["bitfinex","BTCUSD",1646462444979,0.0515,39064.0,39056.0,1.4742926]
["bitfinex","BTCUSD",1646462445179,0.0515,39064.0,39058.0,0.14491581]
["bitfinex","BTCUSD",1646462445378,0.0515,39064.0,39059.0,0.3095926]
["bitfinex","BTCUSD",1646462446182,0.002,39066.0,39059.0,0.3095926]
["bitfinex","BTCUSD",1646462446681,0.1015,39069.0,39059.0,0.3095926]
["bitfinex","BTCUSD",1646462447483,0.0515,39069.0,39059.0,0.3095926]
["bitfinex","BTCUSD",1646462447679,0.24692803,39069.0,39059.0,0.3095926]
["bitfinex","BTCUSD",1646462448133,0.24692803,39069.0,39062.0,0.00023796]
["bitfinex","BTCUSD",1646462449136,0.24692803,39069.0,39059.0,0.3095926]
["bitfinex","BTCUSD",1646462449334,0.24692803,39069.0,39064.0,0.00023795]
["bitfinex","BTCUSD",1646462449536,0.1127728,39065.0,39064.0,0.00023795]
["bitfinex","BTCUSD",1646462450235,0.1127728,39065.0,39061.0,0.3095926]
["bitfinex","BTCUSD",1646462450435,0.00513751,39070.0,39063.0,0.00023796]
["bitfinex","BTCUSD",1646462450636,0.1127728,39066.0,39063.0,0.00023796]
["bitfinex","BTCUSD",1646462450837,0.1127728,39064.0,39063.0,0.00023796]
["bitfinex","BTCUSD",1646462451437,0.1127728,39064.0,39061.0,0.3095926]
["bitfinex","BTCUSD",1646462451679,0.00513751,39070.0,39062.0,0.14515075]
["bitfinex","BTCUSD",1646462451880,0.14,39066.0,39062.0,0.14515075]
["bitfinex","BTCUSD",1646462452079,0.14,39063.0,39062.0,0.14515075]
["bitfinex","BTCUSD",1646462452680,0.14,39063.0,39062.0,0.14491581]
["bitfinex","BTCUSD",1646462459786,0.05995997,39063.0,39062.0,0.14491581]
["bitfinex","BTCUSD",1646462463431,0.05995997,39063.0,39062.0,0.14461491]
["bitfinex","BTCUSD",1646462467599,0.25079858,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462467797,0.30359676,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462468598,0.30059676,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462468800,0.11818151,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462469801,0.32305413,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462470441,0.3091708,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462470640,0.3226337,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462472338,0.11776108,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462472541,0.06626108,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462472740,0.05279818,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462474578,0.05474908,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462480942,0.1419509,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462481343,0.1369509,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462484395,0.32984023,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462484594,0.33180057,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462484793,0.13891124,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462486338,0.31453377,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462486537,0.54940426,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462487135,0.37378173,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462488136,0.55399123,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462489082,0.60042531,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462489284,0.42022665,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462489584,0.41921886,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462490482,0.59683726,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462492684,0.59544132,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462493140,0.41782292,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462494141,0.60604308,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462495943,0.36771886,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462496144,0.0527975,39067.0,39066.0,0.11991994]
["bitfinex","BTCUSD",1646462500636,0.31492136,39069.0,39067.0,0.91480722]
["bitfinex","BTCUSD",1646462500839,0.31492136,39070.0,39068.0,0.30615256]
["bitfinex","BTCUSD",1646462501037,0.00506592,39069.0,39068.0,0.30615256]
["bitfinex","BTCUSD",1646462501635,0.26745313,39069.0,39068.0,0.30615256]
["bitfinex","BTCUSD",1646462501836,0.00506592,39069.0,39068.0,0.30615256]
["bitfinex","BTCUSD",1646462502039,0.26745442,39069.0,39068.0,0.30615256]
["bitfinex","BTCUSD",1646462502537,0.26745442,39069.0,39067.0,0.62095978]
["bitfinex","BTCUSD",1646462502736,0.00506592,39068.0,39067.0,0.40713185]
["bitfinex","BTCUSD",1646462502936,0.00506592,39068.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462504690,0.00506592,39068.0,39067.0,0.2455942]
["bitfinex","BTCUSD",1646462504889,0.00506592,39068.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462505287,0.26745442,39068.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462505690,0.00506592,39068.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462506990,0.00506592,39068.0,39067.0,0.2455942]
["bitfinex","BTCUSD",1646462507193,0.2623885,39069.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462507391,0.2573885,39069.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462507839,0.00506592,39068.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462508843,0.31844217,39071.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462509242,0.31492136,39070.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462509442,0.31844217,39071.0,39067.0,0.10117167]
["bitfinex","BTCUSD",1646462510345,0.31844217,39071.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462510542,0.31844217,39071.0,39067.0,0.10117167]
["bitfinex","BTCUSD",1646462510945,0.31492136,39070.0,39067.0,0.10117167]
["bitfinex","BTCUSD",1646462511444,0.1851089,39069.0,39067.0,0.10117167]
["bitfinex","BTCUSD",1646462511690,0.31492136,39070.0,39067.0,0.10117594]
["bitfinex","BTCUSD",1646462511891,0.00506592,39068.0,39067.0,0.10117594]
["bitfinex","BTCUSD",1646462512693,0.31492136,39070.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462513694,0.00506592,39068.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462514493,0.31492136,39070.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462515337,0.31492136,39069.0,39067.0,0.10117527]
["bitfinex","BTCUSD",1646462516335,0.31492136,39069.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462517438,0.31492136,39069.0,39067.0,0.2455942]
["bitfinex","BTCUSD",1646462518240,0.31492136,39069.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462518640,0.30992136,39069.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462519108,0.00952081,39071.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462519710,0.00352081,39071.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462520110,0.29080591,39072.0,39068.0,0.75]
["bitfinex","BTCUSD",1646462520511,0.32905263,39072.0,39068.0,0.75]
["bitfinex","BTCUSD",1646462521312,0.32905263,39072.0,39068.0,0.00019608]
["bitfinex","BTCUSD",1646462521512,0.00506592,39069.0,39068.0,0.00011012]
["bitfinex","BTCUSD",1646462522314,0.00506592,39069.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462522514,0.03824672,39072.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462522714,0.0216802,39070.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462525151,0.00506592,39068.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462525451,0.0216802,39070.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462525648,0.03824672,39072.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462525848,0.18294314,39071.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462526450,0.04224672,39072.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462526696,0.31490389,39068.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462529092,0.31490389,39069.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462530750,0.31490389,39069.0,39068.0,0.14461491]
["bitfinex","BTCUSD",1646462532849,0.31996981,39069.0,39068.0,0.14461491]
["bitfinex","BTCUSD",1646462534299,0.31996981,39069.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462534500,0.37238649,39071.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462534501,0.31490908,39068.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462535905,0.31490908,39069.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462542389,0.31490908,39069.0,39068.0,0.14461491]
["bitfinex","BTCUSD",1646462542690,0.31490908,39069.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462542890,0.31490908,39068.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462543090,0.36738649,39070.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462543289,0.36738649,39069.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462544488,0.18317025,39068.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462544690,0.36738649,39069.0,39067.0,0.10097929]
["bitfinex","BTCUSD",1646462544890,0.36738649,39069.0,39067.0,0.10088238]
["bitfinex","BTCUSD",1646462546045,0.28734646,39069.0,39067.0,0.10088238]
["bitfinex","BTCUSD",1646462547044,0.59201062,39069.0,39067.0,0.10088238]
["bitfinex","BTCUSD",1646462547246,0.28734646,39069.0,39067.0,0.10088238]
["bitfinex","BTCUSD",1646462547646,0.16545255,39068.0,39067.0,0.10088238]
["bitfinex","BTCUSD",1646462547846,0.21695255,39068.0,39067.0,0.10088238]
["bitfinex","BTCUSD",1646462549293,0.52161671,39068.0,39067.0,0.10088238]
["bitfinex","BTCUSD",1646462549495,0.72783689,39068.0,39067.0,0.10088238]
["bitfinex","BTCUSD",1646462549895,0.82821554,39068.0,39067.0,0.10088238]
["bitfinex","BTCUSD",1646462553138,0.72269959,39068.0,39067.0,0.10088238]
["bitfinex","BTCUSD",1646462553338,0.41803543,39068.0,39067.0,0.10088238]
["bitfinex","BTCUSD",1646462553539,0.2576488,39068.0,39067.0,0.10088238]
["bitfinex","BTCUSD",1646462554047,0.2061488,39068.0,39067.0,0.10088238]
["bitfinex","BTCUSD",1646462554241,0.37243575,39068.0,39067.0,0.10088238]
["bitfinex","BTCUSD",1646462554641,0.36736983,39068.0,39067.0,0.10088238]
["bitfinex","BTCUSD",1646462554944,0.31486691,39068.0,39067.0,0.24549729]
["bitfinex","BTCUSD",1646462555845,0.31485639,39070.0,39068.0,1.2]
["bitfinex","BTCUSD",1646462556044,0.31485639,39072.0,39070.0,0.25]
["bitfinex","BTCUSD",1646462556241,0.31485639,39072.0,39071.0,0.30628546]
["bitfinex","BTCUSD",1646462556442,0.37236983,39074.0,39071.0,0.64590037]
["bitfinex","BTCUSD",1646462556443,0.31485639,39073.0,39071.0,0.64590037]
["bitfinex","BTCUSD",1646462556698,0.31985639,39074.0,39073.0,0.21310894]
["bitfinex","BTCUSD",1646462556895,0.31985639,39074.0,39073.0,0.5193944]
["bitfinex","BTCUSD",1646462557292,0.31485639,39074.0,39073.0,0.5193944]
["bitfinex","BTCUSD",1646462558095,0.31485639,39074.0,39073.0,0.66400931]
["bitfinex","BTCUSD",1646462560538,0.31485639,39074.0,39073.0,0.1040301]
["bitfinex","BTCUSD",1646462561338,0.31485639,39074.0,39073.0,0.29353532]
["bitfinex","BTCUSD",1646462561741,0.31485639,39075.0,39073.0,0.29353532]
["bitfinex","BTCUSD",1646462561943,0.32185639,39075.0,39073.0,0.29353532]
["bitfinex","BTCUSD",1646462562540,0.31485639,39074.0,39073.0,0.29353532]
["bitfinex","BTCUSD",1646462562941,0.31485639,39074.0,39073.0,0.1040301]
["bitfinex","BTCUSD",1646462563240,0.31485639,39074.0,39073.0,0.04400577]
["bitfinex","BTCUSD",1646462564496,0.31485639,39074.0,39068.0,1.2]
["bitfinex","BTCUSD",1646462564895,0.20983694,39070.0,39068.0,1.2]
["bitfinex","BTCUSD",1646462565192,0.20983694,39070.0,39069.0,0.23900577]
["bitfinex","BTCUSD",1646462569046,0.20983694,39071.0,39069.0,0.23900577]
["bitfinex","BTCUSD",1646462572688,0.12979691,39071.0,39069.0,0.23900577]
["bitfinex","BTCUSD",1646462573888,0.00436542,39070.0,39069.0,0.04400577]
["bitfinex","BTCUSD",1646462576243,0.00436542,39070.0,39069.0,0.23900577]
["bitfinex","BTCUSD",1646462576743,0.00436542,39070.0,39069.0,0.23882772]
["bitfinex","BTCUSD",1646462581996,0.00394511,39070.0,39069.0,0.23882772]
["bitfinex","BTCUSD",1646462582199,0.01183533,39070.0,39069.0,0.23882772]
["bitfinex","BTCUSD",1646462590843,0.26529617,39074.0,39071.0,0.01235376]
["bitfinex","BTCUSD",1646462591044,0.34190692,39072.0,39071.0,0.01235376]
["bitfinex","BTCUSD",1646462592446,0.13210978,39072.0,39071.0,0.01235376]
["bitfinex","BTCUSD",1646462592646,0.34190897,39072.0,39071.0,0.25118148]
["bitfinex","BTCUSD",1646462592847,0.13210978,39072.0,39071.0,0.25118148]
["bitfinex","BTCUSD",1646462593448,0.34190902,39072.0,39071.0,0.25118148]
["bitfinex","BTCUSD",1646462593746,0.13210978,39072.0,39071.0,0.25118148]
["bitfinex","BTCUSD",1646462594392,0.13210978,39072.0,39071.0,0.01235376]
["bitfinex","BTCUSD",1646462595793,0.13210978,39072.0,39071.0,0.05635953]
["bitfinex","BTCUSD",1646462597596,0.05206975,39072.0,39071.0,0.05635953]
["bitfinex","BTCUSD",1646462597842,0.31436592,39072.0,39071.0,0.05635953]
["bitfinex","BTCUSD",1646462598842,0.05206975,39072.0,39071.0,0.05635953]
["bitfinex","BTCUSD",1646462599042,0.31443817,39072.0,39071.0,0.05635953]
["bitfinex","BTCUSD",1646462599646,0.36692614,39072.0,39071.0,0.05635953]
["bitfinex","BTCUSD",1646462605654,0.05206975,39072.0,39071.0,0.05635953]
["bitfinex","BTCUSD",1646462608757,0.36702185,39072.0,39071.0,0.05635953]
["bitfinex","BTCUSD",1646462613346,0.3149558,39072.0,39071.0,0.05635953]
["bitfinex","BTCUSD",1646462613543,0.04679292,39072.0,39071.0,0.05635953]
["bitfinex","BTCUSD",1646462615547,0.36174975,39072.0,39071.0,0.05635953]
["bitfinex","BTCUSD",1646462616800,0.3617491,39072.0,39071.0,0.05635953]
["bitfinex","BTCUSD",1646462618302,0.36175061,39072.0,39071.0,0.05635953]
["bitfinex","BTCUSD",1646462618904,0.01875817,39072.0,39071.0,0.05635953]
["bitfinex","BTCUSD",1646462619304,0.33371593,39072.0,39071.0,0.05635953]
["bitfinex","BTCUSD",1646462620947,0.33371593,39072.0,39071.0,0.25118148]
["bitfinex","BTCUSD",1646462621148,0.01875817,39072.0,39071.0,0.25118148]
["bitfinex","BTCUSD",1646462621551,0.01875817,39072.0,39071.0,0.01235376]
["bitfinex","BTCUSD",1646462621751,0.01875817,39072.0,39071.0,0.0119196]
["bitfinex","BTCUSD",1646462622349,0.35874419,39072.0,39071.0,0.0119196]
["bitfinex","BTCUSD",1646462623353,0.78261711,39072.0,39071.0,0.0119196]
["bitfinex","BTCUSD",1646462623555,1.1,39071.0,39066.0,0.0001951]
["bitfinex","BTCUSD",1646462623752,0.00918769,39069.0,39066.0,0.0001951]
["bitfinex","BTCUSD",1646462623951,0.00918769,39069.0,39055.0,0.35140764]
["bitfinex","BTCUSD",1646462623952,1.0,39066.0,39055.0,0.35140764]
["bitfinex","BTCUSD",1646462624205,1.0,39066.0,39054.0,0.4479]
["bitfinex","BTCUSD",1646462624206,0.31506141,39056.0,39054.0,0.4479]
["bitfinex","BTCUSD",1646462624407,0.23502138,39055.0,39054.0,0.4479]
["bitfinex","BTCUSD",1646462624604,0.00174436,39055.0,39054.0,0.4479]
["bitfinex","BTCUSD",1646462625000,0.10214127,39055.0,39054.0,0.4479]
["bitfinex","BTCUSD",1646462625201,0.36449197,39055.0,39054.0,0.4479]
["bitfinex","BTCUSD",1646462626404,0.31194397,39055.0,39054.0,0.4479]
["bitfinex","BTCUSD",1646462627006,0.10214127,39055.0,39054.0,0.4479]
["bitfinex","BTCUSD",1646462627207,0.14129424,39055.0,39053.0,0.00019444]
["bitfinex","BTCUSD",1646462627405,0.46773594,39055.0,39053.0,0.00019444]
["bitfinex","BTCUSD",1646462627867,0.0515,39054.0,39053.0,0.00019444]
["bitfinex","BTCUSD",1646462628260,0.0515,39054.0,39044.0,0.1149]
["bitfinex","BTCUSD",1646462628458,0.0515,39054.0,39052.0,0.00019445]
["bitfinex","BTCUSD",1646462628459,0.26124402,39054.0,39052.0,0.00019445]
["bitfinex","BTCUSD",1646462628659,0.0515,39054.0,39052.0,0.00019445]
["bitfinex","BTCUSD",1646462629465,0.0515,39054.0,39044.0,0.4149]
["bitfinex","BTCUSD",1646462629661,0.26124402,39054.0,39051.0,0.00019455]
["bitfinex","BTCUSD",1646462629859,0.0515,39054.0,39051.0,0.00019455]
["bitfinex","BTCUSD",1646462630061,0.26124402,39054.0,39051.0,0.00019455]
["bitfinex","BTCUSD",1646462630259,0.0515,39054.0,39051.0,0.00019455]
["bitfinex","BTCUSD",1646462630660,0.0515,39054.0,39045.0,0.0128]
["bitfinex","BTCUSD",1646462630861,0.0515,39054.0,39051.0,0.00019456]
["bitfinex","BTCUSD",1646462631701,0.0515,39054.0,39048.0,0.04400577]
["bitfinex","BTCUSD",1646462631900,0.0515,39054.0,39051.0,0.00019456]
["bitfinex","BTCUSD",1646462632998,0.0515,39054.0,39048.0,0.21246298]
["bitfinex","BTCUSD",1646462633196,0.0515,39054.0,39051.0,0.00019211]
["bitfinex","BTCUSD",1646462634198,0.0515,39054.0,39048.0,0.25646875]
["bitfinex","BTCUSD",1646462634397,0.0515,39054.0,39051.0,0.00019211]
["bitfinex","BTCUSD",1646462635441,0.0515,39054.0,39048.0,0.21246298]
["bitfinex","BTCUSD",1646462635642,0.0515,39054.0,39051.0,0.00019211]
["bitfinex","BTCUSD",1646462636447,0.03915297,39055.0,39051.0,0.00019211]
["bitfinex","BTCUSD",1646462636645,0.03915297,39055.0,39049.0,0.3]
["bitfinex","BTCUSD",1646462636846,0.03915297,39055.0,39051.0,0.00019247]
["bitfinex","BTCUSD",1646462637045,0.03915297,39055.0,39051.0,0.34419824]
["bitfinex","BTCUSD",1646462637646,0.03915297,39055.0,39051.0,0.30019247]
["bitfinex","BTCUSD",1646462637848,0.03915297,39055.0,39051.0,0.3]
["bitfinex","BTCUSD",1646462638149,0.03915297,39055.0,39054.0,0.19941021]
["bitfinex","BTCUSD",1646462639397,0.03915297,39055.0,39053.0,0.00019246]
["bitfinex","BTCUSD",1646462640101,0.03915297,39055.0,39051.0,0.59400577]
["bitfinex","BTCUSD",1646462640297,0.03915297,39055.0,39052.0,0.00019241]
["bitfinex","BTCUSD",1646462640500,0.03915297,39055.0,39052.0,0.17437799]
["bitfinex","BTCUSD",1646462641299,0.03915297,39055.0,39052.0,0.17418558]
["bitfinex","BTCUSD",1646462641502,0.03915297,39055.0,39051.0,0.04400577]
["bitfinex","BTCUSD",1646462641701,0.03915297,39055.0,39052.0,0.00019241]
["bitfinex","BTCUSD",1646462642711,0.00011601,39051.0,39047.0,0.29400577]
["bitfinex","BTCUSD",1646462643346,0.00011601,39051.0,39047.0,0.59400577]
["bitfinex","BTCUSD",1646462643545,0.00011601,39051.0,39047.0,0.29400577]
["bitfinex","BTCUSD",1646462645045,0.00011601,39051.0,39047.0,0.59400577]
["bitfinex","BTCUSD",1646462645250,0.00011601,39051.0,39047.0,0.29400577]
["bitfinex","BTCUSD",1646462645446,0.00011601,39051.0,39047.0,0.59400577]
["bitfinex","BTCUSD",1646462645847,0.00011601,39051.0,39047.0,0.59389105]
["bitfinex","BTCUSD",1646462646695,0.00011601,39051.0,39047.0,0.04400577]
["bitfinex","BTCUSD",1646462647494,0.03785528,39055.0,39047.0,0.04424028]
["bitfinex","BTCUSD",1646462648495,0.03785528,39055.0,39047.0,0.04400577]
["bitfinex","BTCUSD",1646462648699,0.03785528,39055.0,39049.0,0.0002345]
["bitfinex","BTCUSD",1646462649698,0.03785528,39055.0,39047.0,0.04400577]
["bitfinex","BTCUSD",1646462649896,0.03785528,39055.0,39050.0,0.00023449]
["bitfinex","BTCUSD",1646462651048,0.03785528,39055.0,39045.0,0.07560963]
["bitfinex","BTCUSD",1646462651249,0.3,39054.0,39051.0,0.00023449]
["bitfinex","BTCUSD",1646462651450,0.03785528,39055.0,39051.0,0.00023449]
["bitfinex","BTCUSD",1646462651649,0.3,39054.0,39051.0,0.00023449]
["bitfinex","BTCUSD",1646462652252,0.3,39054.0,39046.0,0.4479]
["bitfinex","BTCUSD",1646462652452,0.3,39054.0,39048.0,6.44e-05]
["bitfinex","BTCUSD",1646462652652,0.03785528,39055.0,39048.0,6.44e-05]
["bitfinex","BTCUSD",1646462653453,0.03785528,39055.0,39046.0,0.4479]
["bitfinex","BTCUSD",1646462653655,0.03785528,39055.0,39048.0,0.00021408]
["bitfinex","BTCUSD",1646462654496,0.03785528,39055.0,39046.0,0.4479]
["bitfinex","BTCUSD",1646462654696,0.03785528,39055.0,39048.0,0.00021408]
["bitfinex","BTCUSD",1646462655700,0.03785528,39055.0,39046.0,0.4479]
["bitfinex","BTCUSD",1646462655901,0.03785528,39055.0,39048.0,0.00018821]
["bitfinex","BTCUSD",1646462656903,0.03785528,39055.0,39046.0,0.4479]
["bitfinex","BTCUSD",1646462657101,0.03785528,39055.0,39048.0,0.00018821]
["bitfinex","BTCUSD",1646462658145,0.03785528,39055.0,39047.0,0.3]
["bitfinex","BTCUSD",1646462658347,0.03785528,39055.0,39048.0,0.00018821]
["bitfinex","BTCUSD",1646462659345,0.03785528,39055.0,39047.0,0.3]
["bitfinex","BTCUSD",1646462659546,0.03785528,39055.0,39048.0,0.00019199]
["bitfinex","BTCUSD",1646462660545,0.03785528,39055.0,39047.0,0.3]
["bitfinex","BTCUSD",1646462660746,0.03785528,39055.0,39048.0,0.00019199]
["bitfinex","BTCUSD",1646462661793,0.03785528,39055.0,39047.0,0.3]
["bitfinex","BTCUSD",1646462661996,0.03785528,39055.0,39048.0,0.00019199]
["bitfinex","BTCUSD",1646462663095,0.2475993,39055.0,39048.0,0.00019144]
["bitfinex","BTCUSD",1646462663596,0.03785528,39055.0,39048.0,0.00019144]
["bitfinex","BTCUSD",1646462664093,0.2475993,39055.0,39046.0,0.4479]
["bitfinex","BTCUSD",1646462664294,0.2475993,39055.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462664493,0.2475993,39055.0,39048.0,0.02285144]
["bitfinex","BTCUSD",1646462664894,0.20974402,39054.0,39048.0,0.02285144]
["bitfinex","BTCUSD",1646462665360,0.20974402,39053.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462665561,0.20974402,39053.0,39048.0,0.02285144]
["bitfinex","BTCUSD",1646462666563,0.20974402,39053.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462666765,0.20974402,39053.0,39048.0,0.02285152]
["bitfinex","BTCUSD",1646462667263,0.20974402,39049.0,39048.0,0.02285152]
["bitfinex","BTCUSD",1646462667867,0.20974402,39049.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462669499,0.2623507,39051.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462670099,0.2623507,39050.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462670598,0.31446713,39053.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462670599,0.2623507,39051.0,39048.0,0.02285151]
["bitfinex","BTCUSD",1646462671401,0.2623507,39051.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462671603,0.18231067,39051.0,39048.0,0.02285151]
["bitfinex","BTCUSD",1646462672000,0.21003562,39049.0,39048.0,0.02285151]
["bitfinex","BTCUSD",1646462672700,0.21003562,39049.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462672950,0.31446713,39053.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462673250,0.21003663,39049.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462674252,0.002,39051.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462675155,0.31646713,39051.0,39048.0,0.02285151]
["bitfinex","BTCUSD",1646462675556,0.31446713,39051.0,39048.0,0.02285151]
["bitfinex","BTCUSD",1646462676156,0.31446713,39051.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462676356,0.31446713,39051.0,39048.0,0.02285151]
["bitfinex","BTCUSD",1646462677394,0.31446713,39050.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462677595,0.31446713,39051.0,39048.0,0.02285151]
["bitfinex","BTCUSD",1646462678596,0.31446713,39050.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462678797,0.31446713,39050.0,39048.0,0.02285151]
["bitfinex","BTCUSD",1646462679797,0.31446713,39050.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462680448,0.31446713,39051.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462680651,0.26255207,39049.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462680846,0.31446713,39051.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462681252,0.31846713,39052.0,39049.0,0.18478195]
["bitfinex","BTCUSD",1646462681449,0.03785528,39055.0,39049.0,0.18478195]
["bitfinex","BTCUSD",1646462681450,0.26253137,39051.0,39050.0,0.3]
["bitfinex","BTCUSD",1646462681654,0.31446713,39053.0,39050.0,0.3]
["bitfinex","BTCUSD",1646462681850,0.26252905,39051.0,39050.0,0.3]
["bitfinex","BTCUSD",1646462682048,0.26252813,39051.0,39050.0,0.376769]
["bitfinex","BTCUSD",1646462682250,0.31446713,39053.0,39050.0,0.376769]
["bitfinex","BTCUSD",1646462682251,0.49319803,39055.0,39050.0,0.00571994]
["bitfinex","BTCUSD",1646462682451,0.26251999,39052.0,39050.0,0.30571994]
["bitfinex","BTCUSD",1646462683451,0.26251999,39052.0,39051.0,0.376769]
["bitfinex","BTCUSD",1646462683850,0.26251999,39052.0,39050.0,0.00571994]
["bitfinex","BTCUSD",1646462684101,0.26251999,39054.0,39051.0,0.402419]
["bitfinex","BTCUSD",1646462684305,0.26251999,39054.0,39050.0,0.28438898]
["bitfinex","BTCUSD",1646462684306,0.30037527,39055.0,39053.0,0.376769]
["bitfinex","BTCUSD",1646462684500,0.03785528,39055.0,39054.0,0.42818013]
["bitfinex","BTCUSD",1646462684704,0.03785528,39055.0,39054.0,0.81066907]
["bitfinex","BTCUSD",1646462685304,0.03785528,39055.0,39054.0,0.30579792]
["bitfinex","BTCUSD",1646462685501,0.03785528,39055.0,39054.0,0.00571994]
["bitfinex","BTCUSD",1646462685502,0.30037527,39055.0,39054.0,0.00571994]
["bitfinex","BTCUSD",1646462685700,0.30037527,39055.0,39051.0,0.30007798]
["bitfinex","BTCUSD",1646462686102,0.25119586,39055.0,39051.0,0.30007798]
["bitfinex","BTCUSD",1646462686299,0.25119586,39054.0,39051.0,0.30579792]
["bitfinex","BTCUSD",1646462686500,0.25119586,39054.0,39051.0,0.00571994]
["bitfinex","BTCUSD",1646462687303,0.03922027,39055.0,39051.0,0.00571994]
["bitfinex","BTCUSD",1646462687702,0.03922027,39055.0,39048.0,0.02285151]
["bitfinex","BTCUSD",1646462687951,0.31446713,39054.0,39048.0,0.02285151]
["bitfinex","BTCUSD",1646462688352,0.1739842,39051.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462689851,0.31446713,39053.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462690052,0.31568141,39054.0,39048.0,0.32266]
["bitfinex","BTCUSD",1646462691896,0.49532075,39054.0,39048.0,0.32266]
["bitfinex","BTCUSD",1646462692094,0.31568141,39054.0,39048.0,0.32289345]
["bitfinex","BTCUSD",1646462693092,0.31568141,39054.0,39049.0,0.17867143]
["bitfinex","BTCUSD",1646462693693,0.31568141,39054.0,39050.0,0.3]
["bitfinex","BTCUSD",1646462693894,0.00121428,39054.0,39050.0,0.3]
["bitfinex","BTCUSD",1646462696450,0.00121428,39054.0,39051.0,0.376769]
["bitfinex","BTCUSD",1646462696851,0.00121428,39054.0,39051.0,0.37624061]
["bitfinex","BTCUSD",1646462697252,0.00121428,39054.0,39050.0,0.3]
["bitfinex","BTCUSD",1646462697451,0.26248593,39053.0,39051.0,0.376743]
["bitfinex","BTCUSD",1646462697652,0.00121428,39054.0,39051.0,0.376743]
["bitfinex","BTCUSD",1646462697653,0.26370021,39054.0,39051.0,0.376743]
["bitfinex","BTCUSD",1646462697852,0.26370021,39054.0,39050.0,0.3]
["bitfinex","BTCUSD",1646462698051,0.26370021,39054.0,39051.0,0.376743]
["bitfinex","BTCUSD",1646462698252,0.26370021,39054.0,39050.0,0.3]
["bitfinex","BTCUSD",1646462698452,0.26370021,39054.0,39048.0,0.32859159]
["bitfinex","BTCUSD",1646462698653,0.1824459,39053.0,39048.0,0.32859159]
["bitfinex","BTCUSD",1646462698852,0.1824459,39053.0,39048.0,0.02859159]
["bitfinex","BTCUSD",1646462699099,0.1824459,39053.0,39048.0,0.02837994]
["bitfinex","BTCUSD",1646462699100,0.0010664,39053.0,39048.0,0.02837994]
["bitfinex","BTCUSD",1646462699300,0.0010664,39053.0,39048.0,0.02859159]
["bitfinex","BTCUSD",1646462700304,0.0010664,39053.0,39048.0,0.02266]
["bitfinex","BTCUSD",1646462700501,0.31553353,39053.0,39048.0,0.02284808]
["bitfinex","BTCUSD",1646462700905,0.0010664,39053.0,39048.0,0.02284808]
["bitfinex","BTCUSD",1646462701804,0.0010664,39053.0,39049.0,0.19514745]
["bitfinex","BTCUSD",1646462703051,0.0010664,39053.0,39050.0,0.376743]
["bitfinex","BTCUSD",1646462703451,0.0010664,39053.0,39049.0,0.49514745]
["bitfinex","BTCUSD",1646462704050,0.31553256,39055.0,39049.0,0.49514745]
["bitfinex","BTCUSD",1646462704656,0.00106543,39055.0,39050.0,0.38246294]
["bitfinex","BTCUSD",1646462704855,0.00106543,39055.0,39054.0,0.00571994]
["bitfinex","BTCUSD",1646462705061,0.00106543,39055.0,39054.0,0.44652091]
["bitfinex","BTCUSD",1646462705254,0.00806641,39055.0,39054.0,0.06977791]
["bitfinex","BTCUSD",1646462705654,0.00806641,39055.0,39054.0,0.00571994]
["bitfinex","BTCUSD",1646462706717,0.00806641,39055.0,39050.0,0.12711994]
["bitfinex","BTCUSD",1646462708516,0.00806641,39055.0,39050.0,0.1214]
["bitfinex","BTCUSD",1646462708517,0.32253354,39055.0,39050.0,0.1214]
["bitfinex","BTCUSD",1646462708918,0.32253354,39055.0,39048.0,0.02857096]
["bitfinex","BTCUSD",1646462709118,0.32253354,39055.0,39052.0,0.10368261]
["bitfinex","BTCUSD",1646462709318,0.32253354,39055.0,39054.0,0.10368261]
["bitfinex","BTCUSD",1646462709920,0.00806641,39055.0,39054.0,0.10368261]
["bitfinex","BTCUSD",1646462712454,0.00806641,39055.0,39054.0,0.08294609]
["bitfinex","BTCUSD",1646462713458,0.04552559,39055.0,39054.0,0.08294609]
["bitfinex","BTCUSD",1646462713657,0.41309724,39055.0,39054.0,0.08294609]
["bitfinex","BTCUSD",1646462714504,0.41309724,39055.0,39054.0,0.10368261]
["bitfinex","BTCUSD",1646462714802,0.41309724,39055.0,39054.0,0.1866287]
["bitfinex","BTCUSD",1646462718449,0.37563806,39055.0,39054.0,0.1866287]
["bitfinex","BTCUSD",1646462719450,0.00806641,39055.0,39054.0,0.1866287]
["bitfinex","BTCUSD",1646462720652,0.37563806,39055.0,39054.0,0.1866287]
["bitfinex","BTCUSD",1646462720849,0.00806641,39055.0,39054.0,0.1866287]
["bitfinex","BTCUSD",1646462723908,0.37563806,39055.0,39054.0,0.1866287]
["bitfinex","BTCUSD",1646462724106,0.5886026,39055.0,39054.0,0.1866287]
["bitfinex","BTCUSD",1646462725350,0.37563806,39055.0,39054.0,0.1866287]
["bitfinex","BTCUSD",1646462726155,0.00806641,39055.0,39054.0,0.1866287]
["bitfinex","BTCUSD",1646462726554,0.32301901,39055.0,39054.0,0.1866287]
["bitfinex","BTCUSD",1646462726955,0.00806641,39055.0,39054.0,0.1866287]
["bitfinex","BTCUSD",1646462727255,0.3230186,39055.0,39054.0,0.1866287]
["bitfinex","BTCUSD",1646462727457,0.89069886,39055.0,39048.0,0.02285067]
["bitfinex","BTCUSD",1646462727658,0.01470905,39050.0,39048.0,0.02285067]
["bitfinex","BTCUSD",1646462727857,0.01470905,39050.0,39037.0,0.05]
["bitfinex","BTCUSD",1646462727858,0.21315873,39038.0,39037.0,0.05]
["bitfinex","BTCUSD",1646462728059,0.77046952,39038.0,39030.0,0.31480398]
["bitfinex","BTCUSD",1646462728258,0.77046952,39038.0,39030.0,0.0011]
["bitfinex","BTCUSD",1646462728259,0.20973176,39036.0,39030.0,0.0011]
["bitfinex","BTCUSD",1646462728458,0.20973176,39034.0,39030.0,0.0011]
["bitfinex","BTCUSD",1646462728658,0.26123176,39033.0,39030.0,0.0011]
["bitfinex","BTCUSD",1646462728959,0.26123176,39033.0,39025.0,0.1083]
["bitfinex","BTCUSD",1646462728960,0.20973176,39032.0,39025.0,0.1083]
["bitfinex","BTCUSD",1646462729218,0.2097051,39030.0,39024.0,0.94052644]
["bitfinex","BTCUSD",1646462729420,0.2097051,39029.0,39024.0,0.17642644]
["bitfinex","BTCUSD",1646462730219,0.2097051,39032.0,39024.0,0.17642644]
["bitfinex","BTCUSD",1646462730417,0.35058072,39033.0,39029.0,0.16293238]
["bitfinex","BTCUSD",1646462730621,0.4229682,39035.0,39033.0,0.00571994]
["bitfinex","BTCUSD",1646462730622,0.01000098,39035.0,39033.0,0.00571994]
["bitfinex","BTCUSD",1646462730822,0.01000098,39035.0,39034.0,0.376743]
["bitfinex","BTCUSD",1646462731424,0.01000098,39035.0,39033.0,0.00571994]
["bitfinex","BTCUSD",1646462731618,0.00700098,39035.0,39033.0,0.00595017]
["bitfinex","BTCUSD",1646462732220,0.00700098,39037.0,39033.0,0.00595017]
["bitfinex","BTCUSD",1646462732422,0.00700098,39037.0,39036.0,0.53270784]
["bitfinex","BTCUSD",1646462732624,0.21315873,39038.0,39037.0,1.2]
["bitfinex","BTCUSD",1646462732625,5.971e-05,39038.0,39037.0,1.2]
["bitfinex","BTCUSD",1646462733452,5.971e-05,39038.0,39037.0,1.628243]
["bitfinex","BTCUSD",1646462734154,5.971e-05,39038.0,39037.0,1.623243]
["bitfinex","BTCUSD",1646462734353,5.971e-05,39038.0,39037.0,1.195]
["bitfinex","BTCUSD",1646462735951,5.971e-05,39038.0,39037.0,1.26847039]
["bitfinex","BTCUSD",1646462736352,5.971e-05,39038.0,39037.0,1.64521339]
["bitfinex","BTCUSD",1646462737012,5.971e-05,39038.0,39037.0,1.26847039]
["bitfinex","BTCUSD",1646462738113,5.971e-05,39038.0,39037.0,1.64521339]
["bitfinex","BTCUSD",1646462738313,5.971e-05,39038.0,39037.0,1.26847039]
["bitfinex","BTCUSD",1646462739112,0.00126194,39038.0,39037.0,1.26847039]
["bitfinex","BTCUSD",1646462739513,0.00126194,39038.0,39037.0,1.64521339]
["bitfinex","BTCUSD",1646462741148,0.00126194,39038.0,39037.0,1.26847039]
["bitfinex","BTCUSD",1646462741751,0.00126194,39038.0,39037.0,1.195]
["bitfinex","BTCUSD",1646462742153,0.5097051,39048.0,39038.0,0.45]
["bitfinex","BTCUSD",1646462742350,0.2621647,39050.0,39038.0,0.45]
["bitfinex","BTCUSD",1646462742351,0.2097051,39047.0,39038.0,0.45]
["bitfinex","BTCUSD",1646462742553,0.2097051,39048.0,39038.0,0.45]
["bitfinex","BTCUSD",1646462742751,0.3,39047.0,39038.0,0.45]
["bitfinex","BTCUSD",1646462743151,0.17164839,39042.0,39038.0,0.45]
["bitfinex","BTCUSD",1646462743751,0.17164839,39042.0,39038.0,0.44018864]
["bitfinex","BTCUSD",1646462744814,0.17164839,39042.0,39038.0,0.44]
["bitfinex","BTCUSD",1646462745015,0.17164839,39042.0,39038.0,0.44018864]
["bitfinex","BTCUSD",1646462746015,0.17164839,39042.0,39038.0,0.44]
["bitfinex","BTCUSD",1646462746216,0.17164839,39042.0,39038.0,0.44018864]
["bitfinex","BTCUSD",1646462746917,0.2097051,39046.0,39038.0,0.44018864]
["bitfinex","BTCUSD",1646462747117,0.2097051,39046.0,39038.0,0.44]
["bitfinex","BTCUSD",1646462747318,0.2097051,39047.0,39038.0,0.4459081]
["bitfinex","BTCUSD",1646462747954,0.21325445,39046.0,39038.0,0.4459081]
["bitfinex","BTCUSD",1646462748155,0.2225051,39048.0,39038.0,0.4459081]
["bitfinex","BTCUSD",1646462748358,0.36338072,39048.0,39038.0,0.44571994]
["bitfinex","BTCUSD",1646462748555,0.2225051,39048.0,39040.0,0.00018815]
["bitfinex","BTCUSD",1646462749258,0.2097051,39048.0,39040.0,0.00018815]
["bitfinex","BTCUSD",1646462749557,0.2097051,39048.0,39038.0,0.44571994]
["bitfinex","BTCUSD",1646462749755,0.18112831,39045.0,39042.0,0.00018814]
["bitfinex","BTCUSD",1646462749955,0.2097051,39048.0,39042.0,0.00018814]
["bitfinex","BTCUSD",1646462750755,0.2097051,39048.0,39038.0,0.89361994]
["bitfinex","BTCUSD",1646462750957,0.15734698,39044.0,39043.0,0.00018821]
["bitfinex","BTCUSD",1646462751915,0.15734698,39044.0,39038.0,0.89361994]
["bitfinex","BTCUSD",1646462752311,0.15734698,39044.0,39039.0,0.001]
["bitfinex","BTCUSD",1646462753612,0.15734698,39044.0,39038.0,0.89361994]
["bitfinex","BTCUSD",1646462754611,0.15734698,39044.0,39039.0,0.00022338]
["bitfinex","BTCUSD",1646462755448,0.15734698,39044.0,39038.0,0.89361994]
["bitfinex","BTCUSD",1646462755656,0.15734698,39044.0,39040.0,0.00022338]
["bitfinex","BTCUSD",1646462756551,0.36705208,39044.0,39040.0,0.00022338]
["bitfinex","BTCUSD",1646462756750,0.36705208,39044.0,39038.0,0.4479]
["bitfinex","BTCUSD",1646462756751,0.00012213,39039.0,39037.0,0.002]
["bitfinex","BTCUSD",1646462757350,0.20121175,39038.0,39037.0,0.002]
["bitfinex","BTCUSD",1646462757549,0.20121175,39038.0,39034.0,0.00089197]
["bitfinex","BTCUSD",1646462757949,0.20121175,39038.0,39032.0,0.2099319]
["bitfinex","BTCUSD",1646462758150,0.20121175,39038.0,39034.0,0.00022297]
["bitfinex","BTCUSD",1646462758349,0.20121175,39038.0,39032.0,0.07105528]
["bitfinex","BTCUSD",1646462759607,0.20121175,39038.0,39030.0,0.6227]
["bitfinex","BTCUSD",1646462759808,0.26784439,39037.0,39030.0,0.5727]
["bitfinex","BTCUSD",1646462760007,0.26786134,39037.0,39030.0,0.5727]
["bitfinex","BTCUSD",1646462760208,0.26786134,39037.0,39025.0,0.424]
["bitfinex","BTCUSD",1646462760209,0.0515,39036.0,39025.0,0.424]
["bitfinex","BTCUSD",1646462760407,0.2097051,39035.0,39025.0,0.3]
["bitfinex","BTCUSD",1646462760607,0.01281,39034.0,39025.0,0.3]
["bitfinex","BTCUSD",1646462760805,0.2225151,39034.0,39023.0,0.77883413]
["bitfinex","BTCUSD",1646462761007,0.15401834,39027.0,39023.0,0.45503413]
["bitfinex","BTCUSD",1646462761207,0.15401834,39027.0,39023.0,0.15503413]
["bitfinex","BTCUSD",1646462762611,0.301,39033.0,39023.0,0.15503413]
["bitfinex","BTCUSD",1646462762862,0.5107051,39033.0,39023.0,0.15525715]
["bitfinex","BTCUSD",1646462763064,0.301,39033.0,39023.0,0.15525715]
["bitfinex","BTCUSD",1646462763663,0.1923612,39027.0,39023.0,0.15525715]
["bitfinex","BTCUSD",1646462763863,0.1923612,39027.0,39023.0,0.15503413]
["bitfinex","BTCUSD",1646462764063,0.1923612,39027.0,39023.0,0.15525945]
["bitfinex","BTCUSD",1646462764466,0.5097051,39033.0,39023.0,0.15525945]
["bitfinex","BTCUSD",1646462765067,0.5097051,39033.0,39023.0,0.15503413]
["bitfinex","BTCUSD",1646462765266,0.5097051,39033.0,39026.0,0.00022531]
["bitfinex","BTCUSD",1646462765466,0.3,39033.0,39026.0,0.00022531]
["bitfinex","BTCUSD",1646462766370,0.3,39033.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462766612,0.5097051,39033.0,39028.0,0.00022531]
["bitfinex","BTCUSD",1646462766812,0.3,39033.0,39028.0,0.00022531]
["bitfinex","BTCUSD",1646462767013,0.19683353,39032.0,39028.0,0.00022531]
["bitfinex","BTCUSD",1646462767313,0.3,39031.0,39028.0,0.00022531]
["bitfinex","BTCUSD",1646462767616,0.3,39031.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462767816,0.3,39031.0,39028.0,0.00020753]
["bitfinex","BTCUSD",1646462768814,0.3,39031.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462769014,0.3,39031.0,39028.0,0.00020754]
["bitfinex","BTCUSD",1646462770017,0.3,39031.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462770221,0.3,39031.0,39022.0,0.00083027]
["bitfinex","BTCUSD",1646462771080,0.3,39031.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462771282,0.3,39031.0,39025.0,0.00018444]
["bitfinex","BTCUSD",1646462772180,0.18331285,39026.0,39025.0,0.00018444]
["bitfinex","BTCUSD",1646462772379,0.18331285,39026.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462772583,0.3,39031.0,39026.0,0.00018443]
["bitfinex","BTCUSD",1646462772784,0.45368562,39033.0,39026.0,0.00018443]
["bitfinex","BTCUSD",1646462772980,0.31281,39033.0,39026.0,0.00018443]
["bitfinex","BTCUSD",1646462773380,0.06584738,39032.0,39026.0,0.00018443]
["bitfinex","BTCUSD",1646462773584,0.06584738,39032.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462773585,0.19863774,39024.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462773782,0.0515,39029.0,39022.0,0.00073782]
["bitfinex","BTCUSD",1646462773984,0.3,39028.0,39022.0,0.00073782]
["bitfinex","BTCUSD",1646462774810,0.3,39028.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462775010,0.3,39028.0,39023.0,0.00018783]
["bitfinex","BTCUSD",1646462776008,0.3,39028.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462776210,0.3,39028.0,39024.0,0.00018783]
["bitfinex","BTCUSD",1646462776410,0.17308928,39028.0,39024.0,0.00018783]
["bitfinex","BTCUSD",1646462776610,0.47308928,39028.0,39024.0,0.00018783]
["bitfinex","BTCUSD",1646462777009,0.3,39027.0,39024.0,0.00018783]
["bitfinex","BTCUSD",1646462777208,0.3,39027.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462777410,0.3,39027.0,39024.0,0.00018783]
["bitfinex","BTCUSD",1646462777609,0.47308928,39028.0,39024.0,0.00018783]
["bitfinex","BTCUSD",1646462777853,0.17308928,39028.0,39024.0,0.00018783]
["bitfinex","BTCUSD",1646462778554,0.3,39027.0,39024.0,0.00018733]
["bitfinex","BTCUSD",1646462778954,0.17308928,39028.0,39024.0,0.00018733]
["bitfinex","BTCUSD",1646462779156,0.31281,39031.0,39024.0,0.00018733]
["bitfinex","BTCUSD",1646462779454,0.01281,39031.0,39024.0,0.00018733]
["bitfinex","BTCUSD",1646462779657,0.01281,39032.0,39026.0,0.00018733]
["bitfinex","BTCUSD",1646462780755,0.01281,39032.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462780955,0.01281,39032.0,39027.0,0.00018732]
["bitfinex","BTCUSD",1646462781155,0.01281,39032.0,39027.0,0.00011345]
["bitfinex","BTCUSD",1646462782016,0.18230212,39031.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462782219,0.3,39030.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462783620,0.18551721,39025.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462783820,0.5095219,39030.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462784020,0.2095219,39031.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462784224,0.3,39029.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462784821,0.15851792,39026.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462785222,0.3,39029.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462785473,0.3,39030.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462785670,0.3,39030.0,39023.0,0.00022909]
["bitfinex","BTCUSD",1646462786673,0.11198079,39026.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462786871,0.2749747,39032.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462786872,0.11198079,39022.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462788476,0.004,39025.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462788673,0.14,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462789130,0.31192459,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462791930,0.34964416,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462793375,0.64964416,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462793776,0.76884084,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462794374,0.74033686,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462795477,0.94985876,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462796280,0.62114018,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462797323,0.83066208,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462798929,0.62114018,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462799125,0.83070112,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462799326,0.62156468,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462799526,1.05188913,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462799725,0.88372938,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462799926,1.05188913,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462800126,0.88372938,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462800355,0.78972443,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462800555,0.62156468,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462801056,0.62114018,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462801257,0.32114018,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462801458,0.58330488,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462802257,0.32114018,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462802457,0.5832019,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462802857,0.32114018,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462803057,0.58319957,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462803358,0.63595454,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462803558,0.92811332,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462803858,0.78145871,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462804114,0.63564555,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462804511,0.53700557,39024.0,39023.0,0.25332839]
["bitfinex","BTCUSD",1646462811265,0.53700557,39024.0,39023.0,0.25286464]
["bitfinex","BTCUSD",1646462812418,0.05057561,39024.0,39023.0,0.25286464]
["bitfinex","BTCUSD",1646462813218,0.36508098,39024.0,39023.0,0.25286464]
["bitfinex","BTCUSD",1646462813418,0.55387523,39024.0,39023.0,0.25286464]
["bitfinex","BTCUSD",1646462813817,0.36508098,39024.0,39023.0,0.25286464]
["bitfinex","BTCUSD",1646462815118,0.55498378,39024.0,39023.0,0.25286464]
["bitfinex","BTCUSD",1646462815361,0.36508098,39024.0,39023.0,0.25286464]
["bitfinex","BTCUSD",1646462815559,0.05057561,39024.0,39023.0,0.25286464]
["bitfinex","BTCUSD",1646462815963,0.36505423,39024.0,39023.0,0.25286464]
["bitfinex","BTCUSD",1646462816359,0.55247784,39024.0,39023.0,0.25286464]
["bitfinex","BTCUSD",1646462816761,0.23799922,39024.0,39023.0,0.25286464]
["bitfinex","BTCUSD",1646462817162,0.36506539,39024.0,39023.0,0.25286464]
["bitfinex","BTCUSD",1646462817963,0.05057561,39024.0,39023.0,0.25286464]
["bitfinex","BTCUSD",1646462818360,0.23944732,39024.0,39023.0,0.25286464]
["bitfinex","BTCUSD",1646462819616,0.5539133,39024.0,39023.0,0.12673624]
["bitfinex","BTCUSD",1646462819811,0.23944732,39024.0,39023.0,0.12673624]
["bitfinex","BTCUSD",1646462821416,0.60671014,39024.0,39023.0,0.12673624]
["bitfinex","BTCUSD",1646462821817,0.72748747,39024.0,39023.0,0.12673624]
["bitfinex","BTCUSD",1646462823260,0.89564722,39024.0,39023.0,0.12673624]
["bitfinex","BTCUSD",1646462823462,0.72748747,39024.0,39023.0,0.12673624]
["bitfinex","BTCUSD",1646462823860,0.60671014,39024.0,39023.0,0.12673624]
["bitfinex","BTCUSD",1646462824865,0.67084714,39024.0,39023.0,0.12673624]
["bitfinex","BTCUSD",1646462825664,0.41783843,39024.0,39023.0,0.12673624]
["bitfinex","BTCUSD",1646462826365,0.05057561,39024.0,39023.0,0.12673624]
["bitfinex","BTCUSD",1646462826814,0.41783843,39024.0,39023.0,0.12673624]
["bitfinex","BTCUSD",1646462827015,0.05057561,39024.0,39023.0,0.12673624]
["bitfinex","BTCUSD",1646462827420,0.49225654,39024.0,39023.0,0.42673624]
["bitfinex","BTCUSD",1646462827618,0.17771957,39024.0,39023.0,0.42673624]
["bitfinex","BTCUSD",1646462827914,0.17771957,39024.0,39023.0,0.12673624]
["bitfinex","BTCUSD",1646462828316,0.17771957,39024.0,39023.0,0.30799471]
["bitfinex","BTCUSD",1646462828916,0.17771957,39024.0,39023.0,0.60799471]
["bitfinex","BTCUSD",1646462829116,0.17771957,39024.0,39023.0,0.30799471]
["bitfinex","BTCUSD",1646462829318,0.03771957,39024.0,39023.0,0.60799471]
["bitfinex","BTCUSD",1646462829515,0.03771957,39024.0,39023.0,0.30799471]
["bitfinex","BTCUSD",1646462829714,0.03771957,39024.0,39023.0,0.98473771]
["bitfinex","BTCUSD",1646462830370,0.26213614,39025.0,39024.0,0.402393]
["bitfinex","BTCUSD",1646462830672,0.26213614,39028.0,39026.0,0.02565]
["bitfinex","BTCUSD",1646462830872,0.36726282,39031.0,39027.0,0.40811294]
["bitfinex","BTCUSD",1646462830873,0.43029589,39029.0,39027.0,0.40811294]
["bitfinex","BTCUSD",1646462831069,0.26213614,39030.0,39028.0,0.3]
["bitfinex","BTCUSD",1646462831269,0.26213614,39030.0,39029.0,0.376743]
["bitfinex","BTCUSD",1646462831469,0.26213614,39031.0,39030.0,0.00571994]
["bitfinex","BTCUSD",1646462831670,0.26213614,39031.0,39030.0,0.8360333]
["bitfinex","BTCUSD",1646462832069,0.26213614,39031.0,39030.0,0.8616833]
["bitfinex","BTCUSD",1646462832269,0.26213614,39032.0,39030.0,0.8616833]
["bitfinex","BTCUSD",1646462832470,0.26213614,39032.0,39031.0,0.676743]
["bitfinex","BTCUSD",1646462833468,0.26213614,39032.0,39031.0,0.25861642]
["bitfinex","BTCUSD",1646462833668,0.26213614,39032.0,39031.0,0.55861642]
["bitfinex","BTCUSD",1646462833870,0.26213614,39032.0,39031.0,0.75973737]
["bitfinex","BTCUSD",1646462834115,0.16815975,39035.0,39031.0,0.75973737]
["bitfinex","BTCUSD",1646462834116,0.26213614,39033.0,39031.0,0.75973737]
["bitfinex","BTCUSD",1646462834318,0.26213614,39034.0,39032.0,0.702393]
["bitfinex","BTCUSD",1646462834517,0.26213614,39035.0,39033.0,0.676934]
["bitfinex","BTCUSD",1646462834717,0.26213614,39035.0,39034.0,0.676934]
["bitfinex","BTCUSD",1646462834919,0.26213614,39035.0,39034.0,0.77310133]
["bitfinex","BTCUSD",1646462835122,0.26213614,39035.0,39034.0,0.70830394]
["bitfinex","BTCUSD",1646462836121,0.16815975,39038.0,39034.0,0.70830394]
["bitfinex","BTCUSD",1646462836122,0.26213614,39036.0,39034.0,0.70830394]
["bitfinex","BTCUSD",1646462836320,0.26213614,39036.0,39035.0,0.702584]
["bitfinex","BTCUSD",1646462836521,0.26213614,39036.0,39035.0,0.02565]
["bitfinex","BTCUSD",1646462836720,0.31453697,39038.0,39035.0,0.402584]
["bitfinex","BTCUSD",1646462836921,0.31453697,39038.0,39035.0,0.02565]
["bitfinex","BTCUSD",1646462837322,0.31453697,39037.0,39035.0,0.02565]
["bitfinex","BTCUSD",1646462837528,0.31453697,39037.0,39034.0,0.00571994]
["bitfinex","BTCUSD",1646462837529,0.31453697,39037.0,39032.0,0.32565]
["bitfinex","BTCUSD",1646462837727,0.20978873,39033.0,39032.0,0.402584]
["bitfinex","BTCUSD",1646462838162,0.26223591,39035.0,39032.0,0.676934]
["bitfinex","BTCUSD",1646462838163,0.20978873,39034.0,39032.0,0.676934]
["bitfinex","BTCUSD",1646462838363,0.20978612,39033.0,39030.0,0.00571994]
["bitfinex","BTCUSD",1646462838663,0.20978612,39033.0,39031.0,0.376934]
["bitfinex","BTCUSD",1646462838863,0.20978612,39033.0,39032.0,0.676934]
["bitfinex","BTCUSD",1646462839063,0.20978612,39034.0,39033.0,0.376934]
["bitfinex","BTCUSD",1646462839264,0.20978612,39034.0,39033.0,0.38265394]
["bitfinex","BTCUSD",1646462839663,0.20978612,39034.0,39033.0,0.70830394]
["bitfinex","BTCUSD",1646462839964,0.20978612,39034.0,39033.0,1.04555839]
["bitfinex","BTCUSD",1646462840163,0.20978612,39034.0,39033.0,0.71990839]
["bitfinex","BTCUSD",1646462840368,0.22978612,39035.0,39033.0,0.71990839]
["bitfinex","BTCUSD",1646462840563,0.22978612,39035.0,39034.0,0.676934]
["bitfinex","BTCUSD",1646462840763,0.02,39035.0,39034.0,0.676934]
["bitfinex","BTCUSD",1646462840967,0.02,39035.0,39034.0,0.70245818]
["bitfinex","BTCUSD",1646462841463,0.02,39035.0,39034.0,0.67680818]
["bitfinex","BTCUSD",1646462841716,0.02,39035.0,39033.0,0.00571994]
["bitfinex","BTCUSD",1646462842922,0.02,39035.0,39034.0,0.38265394]
["bitfinex","BTCUSD",1646462843722,0.02,39035.0,39034.0,0.00571994]
["bitfinex","BTCUSD",1646462844122,0.02,39035.0,39033.0,0.02565]
["bitfinex","BTCUSD",1646462845357,0.02,39035.0,39032.0,0.18812807]
["bitfinex","BTCUSD",1646462845562,0.02,39035.0,39034.0,0.16609056]
["bitfinex","BTCUSD",1646462845959,0.02,39035.0,39033.0,0.3]
["bitfinex","BTCUSD",1646462846159,0.02,39035.0,39032.0,0.20534921]
["bitfinex","BTCUSD",1646462846360,0.02,39035.0,39033.0,0.3]
["bitfinex","BTCUSD",1646462846560,0.02,39035.0,39034.0,0.38265394]
["bitfinex","BTCUSD",1646462846760,0.02,39035.0,39034.0,0.68265394]
["bitfinex","BTCUSD",1646462847460,0.02,39035.0,39034.0,0.3]
["bitfinex","BTCUSD",1646462848259,0.02,39035.0,39034.0,0.00571994]
["bitfinex","BTCUSD",1646462848459,0.02,39035.0,39034.0,0.68265394]
["bitfinex","BTCUSD",1646462849415,0.02,39035.0,39034.0,0.00571994]
["bitfinex","BTCUSD",1646462849616,0.02,39035.0,39032.0,0.20534921]
["bitfinex","BTCUSD",1646462849816,0.02,39035.0,39032.0,0.01722114]
["bitfinex","BTCUSD",1646462850217,0.02,39035.0,39030.0,0.00571994]
["bitfinex","BTCUSD",1646462850417,0.22978612,39035.0,39031.0,0.376934]
["bitfinex","BTCUSD",1646462850621,0.22978612,39035.0,39032.0,0.19941424]
["bitfinex","BTCUSD",1646462850817,0.02,39035.0,39034.0,0.00571994]
["bitfinex","BTCUSD",1646462851217,0.02,39035.0,39034.0,0.38265394]
["bitfinex","BTCUSD",1646462851820,0.02,39035.0,39034.0,0.68265394]
["bitfinex","BTCUSD",1646462852020,0.02,39035.0,39034.0,0.7467372]
["bitfinex","BTCUSD",1646462853270,0.02,39035.0,39034.0,0.43340532]
["bitfinex","BTCUSD",1646462854466,0.02,39035.0,39034.0,0.49748858]
["bitfinex","BTCUSD",1646462858623,0.02,39035.0,39034.0,0.74099526]
["bitfinex","BTCUSD",1646462860563,0.02,39035.0,39034.0,0.36408326]
["bitfinex","BTCUSD",1646462860768,0.02,39035.0,39034.0,0.74099526]
["bitfinex","BTCUSD",1646462861366,0.20231801,39044.0,39036.0,0.19153321]
["bitfinex","BTCUSD",1646462861568,0.36041884,39044.0,39037.0,0.31552864]
["bitfinex","BTCUSD",1646462861766,0.20231801,39044.0,39037.0,0.31552864]
["bitfinex","BTCUSD",1646462862166,0.05036915,39045.0,39037.0,0.31552864]
["bitfinex","BTCUSD",1646462862167,0.05036915,39045.0,39038.0,0.06408]
["bitfinex","BTCUSD",1646462862368,0.05036915,39045.0,39039.0,0.3]
["bitfinex","BTCUSD",1646462862566,0.03756915,39045.0,39038.0,0.06408]
["bitfinex","BTCUSD",1646462862766,0.03756915,39045.0,39040.0,0.18820558]
["bitfinex","BTCUSD",1646462862966,0.03756915,39045.0,39040.0,0.12961565]
["bitfinex","BTCUSD",1646462863166,0.03756915,39045.0,39039.0,0.3]
["bitfinex","BTCUSD",1646462863365,0.03756915,39045.0,39040.0,0.06407509]
["bitfinex","BTCUSD",1646462863571,0.03756915,39045.0,39037.0,0.31552864]
["bitfinex","BTCUSD",1646462864215,0.03756915,39045.0,39038.0,0.15141383]
["bitfinex","BTCUSD",1646462865820,0.03756915,39045.0,39037.0,0.31552864]
["bitfinex","BTCUSD",1646462866923,0.03756915,39045.0,39038.0,0.19787009]
["bitfinex","BTCUSD",1646462868373,0.35210612,39045.0,39038.0,0.19787009]
["bitfinex","BTCUSD",1646462870475,0.26225052,39043.0,39038.0,0.19787009]
["bitfinex","BTCUSD",1646462870675,0.26225052,39042.0,39038.0,0.19787009]
["bitfinex","BTCUSD",1646462872218,0.26225052,39042.0,39037.0,0.31552864]
["bitfinex","BTCUSD",1646462872416,0.26225052,39042.0,39037.0,0.01552864]
["bitfinex","BTCUSD",1646462872615,0.26225052,39042.0,39037.0,0.01652864]
["bitfinex","BTCUSD",1646462873016,0.26225052,39042.0,39038.0,0.20619892]
["bitfinex","BTCUSD",1646462873218,0.26225052,39041.0,39037.0,0.01652864]
["bitfinex","BTCUSD",1646462874418,0.26225052,39041.0,39037.0,0.01552864]
["bitfinex","BTCUSD",1646462875219,0.26225052,39040.0,39037.0,0.01552864]
["bitfinex","BTCUSD",1646462878371,0.31453697,39042.0,39037.0,0.01552864]
["bitfinex","BTCUSD",1646462880019,0.31453697,39042.0,39039.0,0.7817]
["bitfinex","BTCUSD",1646462880218,0.35210612,39045.0,39041.0,0.376912]
["bitfinex","BTCUSD",1646462880518,0.03756915,39045.0,39043.0,0.376912]
["bitfinex","BTCUSD",1646462880716,0.31453697,39045.0,39044.0,0.87477383]
["bitfinex","BTCUSD",1646462880918,0.31474763,39046.0,39044.0,0.19786183]
["bitfinex","BTCUSD",1646462881117,0.31453697,39045.0,39044.0,0.19786183]
["bitfinex","BTCUSD",1646462881317,0.31453697,39045.0,39042.0,0.18620578]
["bitfinex","BTCUSD",1646462882015,0.31453697,39045.0,39043.0,0.3]
["bitfinex","BTCUSD",1646462882219,0.31453697,39045.0,39042.0,0.18620578]
["bitfinex","BTCUSD",1646462882517,0.31453697,39045.0,39043.0,0.17596663]
["bitfinex","BTCUSD",1646462882717,0.31453697,39045.0,39041.0,0.01635355]
["bitfinex","BTCUSD",1646462882967,0.31453697,39044.0,39041.0,0.01635355]
["bitfinex","BTCUSD",1646462883167,0.31453697,39044.0,39041.0,0.0147182]
["bitfinex","BTCUSD",1646462883668,0.51765637,39044.0,39041.0,0.0147182]
["bitfinex","BTCUSD",1646462884072,0.31453697,39044.0,39041.0,0.0147182]
["bitfinex","BTCUSD",1646462884867,0.31453697,39043.0,39041.0,0.0147182]
["bitfinex","BTCUSD",1646462885369,0.31453697,39044.0,39041.0,0.0147182]
["bitfinex","BTCUSD",1646462885570,0.36726282,39044.0,39037.0,0.13979277]
["bitfinex","BTCUSD",1646462885769,0.15104386,39039.0,39037.0,0.13979277]
["bitfinex","BTCUSD",1646462886068,0.26242807,39039.0,39037.0,0.01679277]
["bitfinex","BTCUSD",1646462886469,0.26242807,39038.0,39032.0,0.65909487]
["bitfinex","BTCUSD",1646462886721,0.26242807,39037.0,39034.0,0.376912]
["bitfinex","BTCUSD",1646462887317,0.26242807,39038.0,39036.0,0.376912]
["bitfinex","BTCUSD",1646462887518,0.26242807,39038.0,39033.0,0.002]
["bitfinex","BTCUSD",1646462887718,0.26242807,39038.0,39034.0,0.376912]
["bitfinex","BTCUSD",1646462887919,0.26242807,39037.0,39033.0,0.376912]
["bitfinex","BTCUSD",1646462888120,0.18238804,39037.0,39033.0,0.376912]
["bitfinex","BTCUSD",1646462888720,0.18238804,39037.0,39034.0,0.19113369]
["bitfinex","BTCUSD",1646462888919,0.18238804,39037.0,39033.0,0.376912]
["bitfinex","BTCUSD",1646462889119,0.46751795,39039.0,39032.0,0.01669487]
["bitfinex","BTCUSD",1646462890020,0.46751795,39039.0,39032.0,0.19409408]
["bitfinex","BTCUSD",1646462890219,0.31491368,39038.0,39032.0,0.19409408]
["bitfinex","BTCUSD",1646462890870,0.31491368,39038.0,39033.0,0.376912]
["bitfinex","BTCUSD",1646462891074,0.31491368,39038.0,39031.0,0.49277487]
["bitfinex","BTCUSD",1646462891275,0.31491368,39039.0,39031.0,0.49277487]
["bitfinex","BTCUSD",1646462891472,0.31491368,39038.0,39031.0,0.49277487]
["bitfinex","BTCUSD",1646462892472,0.19339434,39035.0,39031.0,0.49277487]
["bitfinex","BTCUSD",1646462892772,0.31491368,39038.0,39035.0,0.3079924]
["bitfinex","BTCUSD",1646462894422,0.31491368,39039.0,39035.0,0.3079924]
["bitfinex","BTCUSD",1646462894622,0.31691368,39039.0,39035.0,0.3079924]
["bitfinex","BTCUSD",1646462895221,0.31491368,39038.0,39035.0,0.3079924]
["bitfinex","BTCUSD",1646462895422,0.362184,39036.0,39035.0,0.3079924]
["bitfinex","BTCUSD",1646462895623,0.78094682,39036.0,39035.0,0.30057619]
["bitfinex","BTCUSD",1646462895820,0.57686281,39036.0,39035.0,0.30057619]
["bitfinex","BTCUSD",1646462896223,0.58966281,39036.0,39035.0,0.29718099]
["bitfinex","BTCUSD",1646462896422,0.58966281,39036.0,39035.0,0.26577309]
["bitfinex","BTCUSD",1646462896622,0.58966281,39036.0,39035.0,0.12307309]
["bitfinex","BTCUSD",1646462896823,1.02966281,39036.0,39035.0,0.12307309]
["bitfinex","BTCUSD",1646462897023,1.19782256,39036.0,39035.0,0.12307309]
["bitfinex","BTCUSD",1646462897424,1.2671404,39036.0,39035.0,0.12307309]
["bitfinex","BTCUSD",1646462897634,1.66123445,39036.0,39035.0,0.12307309]
["bitfinex","BTCUSD",1646462897909,1.54684724,39036.0,39035.0,0.12307309]
["bitfinex","BTCUSD",1646462898109,0.362184,39033.0,39028.0,0.0001867]
["bitfinex","BTCUSD",1646462898308,0.502184,39029.0,39028.0,0.0001867]
["bitfinex","BTCUSD",1646462898507,0.502184,39029.0,39027.0,0.00074681]
["bitfinex","BTCUSD",1646462898508,0.362184,39028.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462898709,0.362184,39022.0,39021.0,0.001]
["bitfinex","BTCUSD",1646462904923,0.3,39025.0,39019.0,0.34613361]
["bitfinex","BTCUSD",1646462905130,0.46815975,39025.0,39017.0,0.16953674]
["bitfinex","BTCUSD",1646462905373,0.3,39025.0,39017.0,0.16953674]
["bitfinex","BTCUSD",1646462905574,0.21482922,39026.0,39017.0,0.16953674]
["bitfinex","BTCUSD",1646462905779,0.662184,39025.0,39017.0,0.16953674]
["bitfinex","BTCUSD",1646462905975,0.662184,39025.0,39015.0,0.0011]
["bitfinex","BTCUSD",1646462906177,0.35982922,39024.0,39015.0,0.0011]
["bitfinex","BTCUSD",1646462906378,0.20982922,39022.0,39015.0,0.0011]
["bitfinex","BTCUSD",1646462906577,0.362184,39020.0,39015.0,0.0011]
["bitfinex","BTCUSD",1646462906777,0.20982922,39022.0,39015.0,0.0011]
["bitfinex","BTCUSD",1646462906778,0.362184,39018.0,39015.0,0.0011]
["bitfinex","BTCUSD",1646462906978,0.362184,39016.0,39015.0,0.0011]
["bitfinex","BTCUSD",1646462909924,0.39967678,39016.0,39015.0,0.0011]
["bitfinex","BTCUSD",1646462910625,0.03749278,39016.0,39015.0,0.0011]
["bitfinex","BTCUSD",1646462922168,0.39967678,39016.0,39015.0,0.0011]
["bitfinex","BTCUSD",1646462922369,0.03749278,39016.0,39015.0,0.0011]
["bitfinex","BTCUSD",1646462922769,0.03749278,39016.0,39011.0,0.003]
["bitfinex","BTCUSD",1646462923673,0.03749278,39016.0,39011.0,0.16434224]
["bitfinex","BTCUSD",1646462924119,0.03749278,39016.0,39011.0,0.16134224]
["bitfinex","BTCUSD",1646462924329,0.27026275,39023.0,39012.0,0.8]
["bitfinex","BTCUSD",1646462924521,0.362184,39022.0,39012.0,0.8]
["bitfinex","BTCUSD",1646462924719,0.21143066,39021.0,39012.0,0.8]
["bitfinex","BTCUSD",1646462924922,0.51143066,39021.0,39012.0,0.8]
["bitfinex","BTCUSD",1646462925221,0.21143066,39021.0,39012.0,0.8]
["bitfinex","BTCUSD",1646462926020,0.362184,39020.0,39012.0,0.8]
["bitfinex","BTCUSD",1646462926220,0.3,39023.0,39012.0,0.8]
["bitfinex","BTCUSD",1646462926221,0.362184,39022.0,39012.0,0.8]
["bitfinex","BTCUSD",1646462926620,0.17926784,39024.0,39012.0,0.8]
["bitfinex","BTCUSD",1646462927019,0.362184,39023.0,39012.0,0.8]
["bitfinex","BTCUSD",1646462927222,0.362184,39022.0,39017.0,0.16195233]
["bitfinex","BTCUSD",1646462929276,0.362184,39022.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462929876,0.362184,39023.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462930076,0.16645784,39024.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462930277,0.362184,39023.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462930474,0.362184,39024.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462930675,0.87201322,39024.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462930877,0.362184,39023.0,39015.0,0.16494298]
["bitfinex","BTCUSD",1646462931079,0.362184,39023.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462931276,0.362184,39022.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462931478,0.3,39023.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462931731,0.362184,39022.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462931932,0.3,39023.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462932230,0.17744622,39022.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462933030,0.38727544,39022.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462933231,0.362184,39022.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462933735,0.3,39021.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462934331,0.362184,39020.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462934532,0.3,39022.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462934731,0.87201322,39022.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462934930,0.50982922,39022.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462935376,0.69166302,39022.0,39016.0,0.18350116]
["bitfinex","BTCUSD",1646462935577,0.362184,39021.0,39016.0,0.18350116]
["bitfinex","BTCUSD",1646462935979,0.57201322,39021.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462936280,0.20982922,39021.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462936679,0.20982922,39020.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462938079,0.50982922,39021.0,39016.0,0.20906109]
["bitfinex","BTCUSD",1646462938280,0.362184,39020.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462938479,0.50982922,39020.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462938680,0.20982922,39017.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462938883,0.20982922,39017.0,39013.0,0.4499]
["bitfinex","BTCUSD",1646462939121,0.20982922,39018.0,39013.0,0.4499]
["bitfinex","BTCUSD",1646462939322,0.20982922,39018.0,39015.0,0.16201819]
["bitfinex","BTCUSD",1646462939923,0.20982922,39018.0,39013.0,0.4499]
["bitfinex","BTCUSD",1646462940523,0.20982922,39017.0,39013.0,0.4499]
["bitfinex","BTCUSD",1646462940725,0.56238055,39019.0,39013.0,0.4499]
["bitfinex","BTCUSD",1646462940726,0.20982922,39016.0,39013.0,0.4499]
["bitfinex","BTCUSD",1646462940923,0.20982922,39014.0,39013.0,0.4499]
["bitfinex","BTCUSD",1646462942024,0.20982922,39014.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462942622,0.24883878,39014.0,39013.0,0.4479]
["bitfinex","BTCUSD",1646462942892,0.24883878,39014.0,39009.0,0.3150607]
["bitfinex","BTCUSD",1646462942893,0.96357411,39014.0,39009.0,0.002]
["bitfinex","BTCUSD",1646462943090,0.20991136,39010.0,39009.0,0.002]
["bitfinex","BTCUSD",1646462943289,0.62456455,39010.0,39009.0,0.002]
["bitfinex","BTCUSD",1646462943485,0.62456455,39010.0,39005.0,0.00021029]
["bitfinex","BTCUSD",1646462943486,0.362184,39009.0,39005.0,0.00021029]
["bitfinex","BTCUSD",1646462943686,0.20983019,39008.0,39005.0,0.00021029]
["bitfinex","BTCUSD",1646462943985,0.362184,39007.0,39005.0,0.00021029]
["bitfinex","BTCUSD",1646462944191,0.20983019,39009.0,39005.0,0.00021029]
["bitfinex","BTCUSD",1646462944386,0.20983019,39010.0,39005.0,0.00021029]
["bitfinex","BTCUSD",1646462944585,0.20983019,39010.0,39003.0,0.36044529]
["bitfinex","BTCUSD",1646462944987,0.20983019,39010.0,39003.0,1.14214529]
["bitfinex","BTCUSD",1646462945189,0.03900956,39014.0,39006.0,0.376912]
["bitfinex","BTCUSD",1646462945190,0.37655124,39014.0,39006.0,0.376912]
["bitfinex","BTCUSD",1646462945385,0.20983019,39014.0,39007.0,0.479741]
["bitfinex","BTCUSD",1646462945584,0.24857024,39015.0,39007.0,0.479741]
["bitfinex","BTCUSD",1646462946184,0.24857024,39015.0,39011.0,0.15091129]
["bitfinex","BTCUSD",1646462946624,0.24874245,39015.0,39007.0,0.67210213]
["bitfinex","BTCUSD",1646462946827,0.24874245,39015.0,39007.0,0.54386138]
["bitfinex","BTCUSD",1646462947624,0.24857024,39015.0,39011.0,0.15733134]
["bitfinex","BTCUSD",1646462947825,0.24857024,39015.0,39007.0,0.54386138]
["bitfinex","BTCUSD",1646462948028,0.20983019,39014.0,39007.0,0.41562038]
["bitfinex","BTCUSD",1646462948226,0.00023958,39013.0,39007.0,0.41562038]
["bitfinex","BTCUSD",1646462949027,0.20983019,39014.0,39011.0,0.16978876]
["bitfinex","BTCUSD",1646462949228,0.03845944,39015.0,39011.0,0.16978876]
["bitfinex","BTCUSD",1646462949229,0.00023958,39012.0,39011.0,0.16978876]
["bitfinex","BTCUSD",1646462950029,0.24828963,39015.0,39011.0,0.16978876]
["bitfinex","BTCUSD",1646462950229,0.24828963,39015.0,39007.0,0.62566448]
["bitfinex","BTCUSD",1646462950476,0.00022142,39013.0,39007.0,0.41562038]
["bitfinex","BTCUSD",1646462950680,0.00022142,39013.0,39007.0,0.36412038]
["bitfinex","BTCUSD",1646462951177,0.00022142,39013.0,39010.0,0.15714425]
["bitfinex","BTCUSD",1646462951477,0.20983019,39014.0,39007.0,0.3]
["bitfinex","BTCUSD",1646462951677,0.00022143,39012.0,39008.0,0.376912]
["bitfinex","BTCUSD",1646462951878,0.00022143,39012.0,39006.0,0.4479]
["bitfinex","BTCUSD",1646462952577,0.20983019,39013.0,39009.0,0.17988316]
["bitfinex","BTCUSD",1646462952778,0.00021553,39012.0,39009.0,0.17115025]
["bitfinex","BTCUSD",1646462953579,0.00021553,39012.0,39011.0,0.376912]
["bitfinex","BTCUSD",1646462953779,0.24828963,39015.0,39011.0,0.376912]
["bitfinex","BTCUSD",1646462953780,0.03845944,39015.0,39011.0,0.3]
["bitfinex","BTCUSD",1646462954134,0.03845944,39015.0,39014.0,0.15413391]
["bitfinex","BTCUSD",1646462954335,0.03845944,39015.0,39014.0,0.45413391]
["bitfinex","BTCUSD",1646462954536,0.03845944,39015.0,39014.0,0.15413391]
["bitfinex","BTCUSD",1646462961079,0.20983019,39018.0,39017.0,0.16611952]
["bitfinex","BTCUSD",1646462961080,0.1682496,39018.0,39017.0,0.16611952]
["bitfinex","BTCUSD",1646462961486,0.2075012,39018.0,39017.0,0.16611952]
["bitfinex","BTCUSD",1646462962848,0.2075012,39018.0,39015.0,0.55]
["bitfinex","BTCUSD",1646462963247,0.19042878,39018.0,39015.0,0.55]
["bitfinex","BTCUSD",1646462963649,0.19063935,39018.0,39015.0,0.55]
["bitfinex","BTCUSD",1646462963848,0.19063935,39018.0,39016.0,0.19330937]
["bitfinex","BTCUSD",1646462964452,0.19042878,39018.0,39016.0,0.19330937]
["bitfinex","BTCUSD",1646462965389,0.19042878,39018.0,39016.0,0.17890937]
["bitfinex","BTCUSD",1646462966893,0.19042878,39018.0,39015.0,0.55]
["bitfinex","BTCUSD",1646462967292,0.0392516,39018.0,39015.0,0.55]
["bitfinex","BTCUSD",1646462967893,0.0392516,39018.0,39015.0,0.74255947]
["bitfinex","BTCUSD",1646462968093,0.0392516,39018.0,39015.0,0.55]
["bitfinex","BTCUSD",1646462968293,0.03946219,39018.0,39015.0,0.55]
["bitfinex","BTCUSD",1646462969131,0.03946219,39018.0,39015.0,0.72773253]
["bitfinex","BTCUSD",1646462969333,0.0392516,39018.0,39015.0,0.72773253]
["bitfinex","BTCUSD",1646462969531,0.03946219,39018.0,39015.0,0.72773253]
["bitfinex","BTCUSD",1646462970235,0.03946219,39018.0,39015.0,0.55]
["bitfinex","BTCUSD",1646462970632,0.0392516,39018.0,39015.0,0.55]
["bitfinex","BTCUSD",1646462970833,0.03946268,39018.0,39015.0,0.55]
["bitfinex","BTCUSD",1646462971133,0.03946268,39018.0,39016.0,0.15866343]
["bitfinex","BTCUSD",1646462971733,0.0392516,39018.0,39016.0,0.15866343]
["bitfinex","BTCUSD",1646462972538,0.0392516,39018.0,39015.0,0.55]
["bitfinex","BTCUSD",1646462973186,0.03946321,39018.0,39015.0,0.55]
["bitfinex","BTCUSD",1646462973386,0.20999512,39017.0,39015.0,0.55]
["bitfinex","BTCUSD",1646462973586,0.20999512,39017.0,39015.0,0.72545257]
["bitfinex","BTCUSD",1646462973787,0.20999512,39016.0,39012.0,0.21678784]
["bitfinex","BTCUSD",1646462974386,0.00021154,39016.0,39012.0,0.21678784]
["bitfinex","BTCUSD",1646462974786,0.00021154,39016.0,39015.0,0.15065694]
["bitfinex","BTCUSD",1646462975391,0.20999512,39017.0,39012.0,0.51678784]
["bitfinex","BTCUSD",1646462975587,0.21020657,39017.0,39012.0,0.21678784]
["bitfinex","BTCUSD",1646462975886,0.20999512,39016.0,39012.0,0.21678784]
["bitfinex","BTCUSD",1646462976287,0.20999512,39016.0,39014.0,0.16363732]
["bitfinex","BTCUSD",1646462976924,0.21020657,39017.0,39014.0,0.16363732]
["bitfinex","BTCUSD",1646462977131,0.20999512,39016.0,39014.0,0.16363732]
["bitfinex","BTCUSD",1646462977524,0.20999512,39016.0,39012.0,0.21678784]
["bitfinex","BTCUSD",1646462977932,0.20999512,39016.0,39012.0,0.51678784]
["bitfinex","BTCUSD",1646462978226,0.20999512,39016.0,39012.0,0.21678784]
["bitfinex","BTCUSD",1646462979026,0.20999512,39016.0,39013.0,0.1931518]
["bitfinex","BTCUSD",1646462979228,0.21020656,39016.0,39013.0,0.1931518]
["bitfinex","BTCUSD",1646462980033,0.18520656,39016.0,39013.0,0.1931518]
["bitfinex","BTCUSD",1646462980231,0.18499512,39016.0,39013.0,0.1931518]
["bitfinex","BTCUSD",1646462980487,0.18520656,39016.0,39013.0,0.1931518]
["bitfinex","BTCUSD",1646462980684,0.18520656,39016.0,39012.0,0.21678784]
["bitfinex","BTCUSD",1646462981284,0.18499512,39016.0,39012.0,0.21678784]
["bitfinex","BTCUSD",1646462981684,0.00021145,39016.0,39012.0,0.21678784]
["bitfinex","BTCUSD",1646462981885,0.00021145,39016.0,39012.0,0.41856541]
["bitfinex","BTCUSD",1646462982486,0.26238055,39017.0,39012.0,0.41856541]
["bitfinex","BTCUSD",1646462982889,0.00021145,39016.0,39010.0,0.70362933]
["bitfinex","BTCUSD",1646462983092,0.212592,39017.0,39011.0,1.2]
["bitfinex","BTCUSD",1646462983287,0.0392516,39018.0,39011.0,1.26412237]
["bitfinex","BTCUSD",1646462984130,0.0392516,39018.0,39011.0,1.2]
["bitfinex","BTCUSD",1646462986334,0.03947925,39018.0,39011.0,1.2]
["bitfinex","BTCUSD",1646462986734,0.16281349,39019.0,39012.0,1.15]
["bitfinex","BTCUSD",1646462986934,0.47767015,39019.0,39012.0,1.15]
["bitfinex","BTCUSD",1646462987134,0.31485666,39019.0,39012.0,1.15]
["bitfinex","BTCUSD",1646462987336,0.31485666,39020.0,39012.0,1.15]
["bitfinex","BTCUSD",1646462987534,0.31501162,39020.0,39012.0,1.15]
["bitfinex","BTCUSD",1646462987976,0.362184,39019.0,39012.0,1.15]
["bitfinex","BTCUSD",1646462988176,0.16330886,39018.0,39012.0,1.15]
["bitfinex","BTCUSD",1646462988381,0.16330886,39018.0,39009.0,0.19755063]
["bitfinex","BTCUSD",1646462988580,0.31485666,39017.0,39009.0,0.19755063]
["bitfinex","BTCUSD",1646462988780,0.31485666,39017.0,39008.0,0.3410353]
["bitfinex","BTCUSD",1646462989378,0.31485666,39017.0,39008.0,0.12278574]
["bitfinex","BTCUSD",1646462989577,0.31485666,39016.0,39008.0,0.12278574]
["bitfinex","BTCUSD",1646462989776,0.31485666,39016.0,39008.0,0.1226]
["bitfinex","BTCUSD",1646462989976,0.31485666,39016.0,39008.0,0.12278574]
["bitfinex","BTCUSD",1646462989977,0.21012978,39012.0,39008.0,0.12278574]
["bitfinex","BTCUSD",1646462990178,0.21012978,39011.0,39008.0,0.00018574]
["bitfinex","BTCUSD",1646462990576,0.21012978,39011.0,39008.0,0.19429072]
["bitfinex","BTCUSD",1646462990777,0.21012978,39011.0,39009.0,0.20968525]
["bitfinex","BTCUSD",1646462990982,0.21012978,39012.0,39010.0,0.376912]
["bitfinex","BTCUSD",1646462991177,0.21012978,39012.0,39009.0,0.50968525]
["bitfinex","BTCUSD",1646462991377,0.21012978,39012.0,39010.0,0.376912]
["bitfinex","BTCUSD",1646462991631,0.21012978,39013.0,39011.0,0.3]
["bitfinex","BTCUSD",1646462991931,0.21012978,39013.0,39010.0,0.376912]
["bitfinex","BTCUSD",1646462992132,0.21012978,39014.0,39010.0,0.376912]
["bitfinex","BTCUSD",1646462992527,0.21012978,39014.0,39011.0,0.3]
["bitfinex","BTCUSD",1646462992826,0.21012978,39014.0,39012.0,0.376912]
["bitfinex","BTCUSD",1646462993827,0.21012978,39015.0,39013.0,0.3]
["bitfinex","BTCUSD",1646462994030,0.21012978,39016.0,39014.0,0.376912]
["bitfinex","BTCUSD",1646462994327,0.16672105,39017.0,39015.0,0.676912]
["bitfinex","BTCUSD",1646462994328,0.21012978,39017.0,39015.0,0.676912]
["bitfinex","BTCUSD",1646462994526,0.21012978,39017.0,39016.0,0.676912]
["bitfinex","BTCUSD",1646462994728,0.21012978,39017.0,39016.0,1.00666744]
["bitfinex","BTCUSD",1646462997078,0.21012978,39017.0,39011.0,0.21021359]
["bitfinex","BTCUSD",1646462997079,0.362184,39017.0,39011.0,0.21021359]
["bitfinex","BTCUSD",1646462997280,0.03842909,39018.0,39010.0,0.3]
["bitfinex","BTCUSD",1646462997281,0.2101405,39014.0,39010.0,0.3]
["bitfinex","BTCUSD",1646462997480,0.2101405,39013.0,39009.0,0.376912]
["bitfinex","BTCUSD",1646462997978,0.2101405,39014.0,39009.0,0.58712559]
["bitfinex","BTCUSD",1646462998181,0.2101405,39013.0,39010.0,0.376912]
["bitfinex","BTCUSD",1646462998379,0.2101405,39013.0,39009.0,0.19820603]
["bitfinex","BTCUSD",1646462999230,0.2101405,39012.0,39009.0,0.376912]
["bitfinex","BTCUSD",1646462999431,0.2101405,39012.0,39010.0,0.376912]
["bitfinex","BTCUSD",1646462999634,0.2101405,39012.0,39008.0,0.1546465]
["bitfinex","BTCUSD",1646462999831,0.2101405,39012.0,39009.0,0.376912]
["bitfinex","BTCUSD",1646463000731,0.2101405,39013.0,39009.0,0.376912]
["bitfinex","BTCUSD",1646463000932,0.2101405,39014.0,39009.0,0.676912]
["bitfinex","BTCUSD",1646463001532,0.2101405,39014.0,39009.0,0.88712559]
["bitfinex","BTCUSD",1646463001932,0.2101405,39014.0,39009.0,1.88133459]
["bitfinex","BTCUSD",1646463002534,0.2101405,39014.0,39009.0,1.294209]
["bitfinex","BTCUSD",1646463002734,0.2101405,39013.0,39009.0,1.2940571]
["bitfinex","BTCUSD",1646463003680,0.26265164,39015.0,39009.0,0.994209]
["bitfinex","BTCUSD",1646463003681,0.2101405,39012.0,39009.0,0.994209]
["bitfinex","BTCUSD",1646463006629,0.2101405,39012.0,39010.0,0.1701672]
["bitfinex","BTCUSD",1646463007231,0.2101405,39013.0,39010.0,0.1701672]
["bitfinex","BTCUSD",1646463007631,0.2101405,39013.0,39009.0,0.994209]
["bitfinex","BTCUSD",1646463009635,0.2101405,39013.0,39010.0,0.676912]
["bitfinex","BTCUSD",1646463009837,0.2101405,39014.0,39010.0,0.676912]
["bitfinex","BTCUSD",1646463010036,0.2101405,39015.0,39010.0,0.676912]
["bitfinex","BTCUSD",1646463010488,0.2101405,39016.0,39010.0,0.88712559]
["bitfinex","BTCUSD",1646463010891,0.2098599,39016.0,39015.0,0.15914546]
["bitfinex","BTCUSD",1646463011888,0.2098599,39016.0,39015.0,0.53605746]
["bitfinex","BTCUSD",1646463012090,0.2098599,39016.0,39015.0,0.15914546]
["bitfinex","BTCUSD",1646463012290,0.2098599,39016.0,39015.0,0.35483592]
["bitfinex","BTCUSD",1646463012890,0.2098599,39016.0,39015.0,0.58925208]
["bitfinex","BTCUSD",1646463013090,0.2098599,39016.0,39015.0,0.21234008]
["bitfinex","BTCUSD",1646463013689,0.2098599,39016.0,39015.0,0.58925208]
["bitfinex","BTCUSD",1646463013890,0.2098599,39016.0,39015.0,0.21234008]
["bitfinex","BTCUSD",1646463014131,0.03842909,39018.0,39015.0,0.27645608]
["bitfinex","BTCUSD",1646463015432,0.03342909,39018.0,39015.0,0.27645608]
["bitfinex","BTCUSD",1646463016436,0.03342909,39018.0,39016.0,0.376912]
["bitfinex","BTCUSD",1646463016636,0.03342909,39018.0,39013.0,0.06411868]
["bitfinex","BTCUSD",1646463016835,0.03342909,39018.0,39009.0,2.21055979]
["bitfinex","BTCUSD",1646463016836,0.26265164,39017.0,39010.0,0.3]
["bitfinex","BTCUSD",1646463017040,0.26265164,39017.0,39011.0,0.002]
["bitfinex","BTCUSD",1646463017636,0.26265164,39016.0,39011.0,0.002]
["bitfinex","BTCUSD",1646463018080,0.16267972,39013.0,39011.0,0.002]
["bitfinex","BTCUSD",1646463018281,0.16267972,39013.0,39009.0,0.994209]
["bitfinex","BTCUSD",1646463018681,0.26265164,39015.0,39010.0,0.376912]
["bitfinex","BTCUSD",1646463018884,0.26265164,39015.0,39009.0,0.994209]
["bitfinex","BTCUSD",1646463019883,0.26265164,39015.0,39010.0,0.376912]
["bitfinex","BTCUSD",1646463020384,0.26265164,39015.0,39009.0,0.994209]
["bitfinex","BTCUSD",1646463020588,0.61485666,39017.0,39009.0,0.994209]
["bitfinex","BTCUSD",1646463020589,0.26265164,39014.0,39009.0,0.994209]
["bitfinex","BTCUSD",1646463020786,0.18261161,39014.0,39009.0,0.994209]
["bitfinex","BTCUSD",1646463021086,0.21013152,39012.0,39009.0,0.994209]
["bitfinex","BTCUSD",1646463021730,0.21013152,39012.0,39010.0,0.376912]
["bitfinex","BTCUSD",1646463022132,0.20976078,39012.0,39009.0,0.994209]
["bitfinex","BTCUSD",1646463026881,0.20976078,39012.0,39010.0,0.376912]
["bitfinex","BTCUSD",1646463027079,0.20976078,39012.0,39009.0,0.994209]
["bitfinex","BTCUSD",1646463028381,0.16672105,39016.0,39009.0,0.994209]
["bitfinex","BTCUSD",1646463028580,0.48157771,39017.0,39009.0,0.994209]
["bitfinex","BTCUSD",1646463028780,0.48157771,39017.0,39012.0,0.20952573]
["bitfinex","BTCUSD",1646463029238,0.50830717,39017.0,39012.0,0.20952573]
["bitfinex","BTCUSD",1646463029439,0.31485666,39017.0,39012.0,0.20952573]
["bitfinex","BTCUSD",1646463029839,0.25561734,39015.0,39012.0,0.20952573]
["bitfinex","BTCUSD",1646463030439,0.24136235,39015.0,39012.0,0.20952573]
["bitfinex","BTCUSD",1646463030841,0.24136235,39015.0,39013.0,0.376912]
["bitfinex","BTCUSD",1646463031041,0.001,39017.0,39013.0,0.376912]
["bitfinex","BTCUSD",1646463031842,0.02922039,39018.0,39014.0,1.0]
["bitfinex","BTCUSD",1646463032242,0.21017335,39016.0,39014.0,1.0]
["bitfinex","BTCUSD",1646463032441,0.21017335,39016.0,39015.0,0.376912]
["bitfinex","BTCUSD",1646463034993,0.21017335,39016.0,39014.0,0.378912]
["bitfinex","BTCUSD",1646463035200,0.21017335,39016.0,39014.0,0.002]
["bitfinex","BTCUSD",1646463035395,0.21017335,39016.0,39015.0,0.376912]
["bitfinex","BTCUSD",1646463035595,0.21017335,39016.0,39014.0,0.002]
["bitfinex","BTCUSD",1646463035995,0.21017335,39015.0,39014.0,0.002]
["bitfinex","BTCUSD",1646463036198,0.21017335,39015.0,39012.0,0.20952573]
["bitfinex","BTCUSD",1646463036495,0.21017335,39015.0,39013.0,0.376912]
["bitfinex","BTCUSD",1646463036735,0.21017335,39015.0,39012.0,0.20952573]
["bitfinex","BTCUSD",1646463036937,0.21017335,39014.0,39013.0,0.376912]
["bitfinex","BTCUSD",1646463037134,0.21017335,39014.0,39012.0,0.20952573]
["bitfinex","BTCUSD",1646463039537,0.21017335,39013.0,39012.0,0.20952573]
["bitfinex","BTCUSD",1646463039737,0.21017335,39013.0,39012.0,0.58643773]
["bitfinex","BTCUSD",1646463040381,0.21017335,39013.0,39012.0,0.20952573]
["bitfinex","BTCUSD",1646463040776,0.21017335,39013.0,39009.0,1.058334]
["bitfinex","BTCUSD",1646463040975,0.21017335,39013.0,39010.0,0.376912]
["bitfinex","BTCUSD",1646463041476,0.21015425,39012.0,39009.0,0.994209]
["bitfinex","BTCUSD",1646463041675,0.21017335,39012.0,39009.0,0.994209]
["bitfinex","BTCUSD",1646463041877,0.21017335,39013.0,39009.0,0.994209]
["bitfinex","BTCUSD",1646463042276,0.21017335,39012.0,39009.0,0.994209]
["bitfinex","BTCUSD",1646463042882,0.21017335,39012.0,39010.0,0.377094]
["bitfinex","BTCUSD",1646463043077,0.21017335,39012.0,39009.0,0.81033524]
["bitfinex","BTCUSD",1646463043678,0.21017335,39012.0,39010.0,0.377094]
["bitfinex","BTCUSD",1646463043879,0.21017335,39012.0,39009.0,0.81033524]
["bitfinex","BTCUSD",1646463044641,0.21017335,39012.0,39010.0,0.377094]
["bitfinex","BTCUSD",1646463044836,0.21017335,39012.0,39009.0,0.81033524]
["bitfinex","BTCUSD",1646463045038,0.21017335,39012.0,39011.0,0.377094]
["bitfinex","BTCUSD",1646463045337,0.21017335,39012.0,39010.0,0.377094]
["bitfinex","BTCUSD",1646463045543,0.21017335,39012.0,39011.0,0.377094]
["bitfinex","BTCUSD",1646463045738,0.21017335,39012.0,39009.0,0.81033524]
["bitfinex","BTCUSD",1646463045941,0.21017335,39012.0,39010.0,0.377094]
["bitfinex","BTCUSD",1646463046140,0.21017335,39012.0,39009.0,0.81033524]
["bitfinex","BTCUSD",1646463046342,0.21017335,39012.0,39010.0,0.377094]
["bitfinex","BTCUSD",1646463046539,0.21017335,39012.0,39009.0,0.81033524]
["bitfinex","BTCUSD",1646463046740,0.13013332,39012.0,39009.0,0.81033524]
["bitfinex","BTCUSD",1646463046943,0.12939998,39012.0,39009.0,0.81033524]
["bitfinex","BTCUSD",1646463047341,0.12939998,39012.0,39010.0,0.377094]
["bitfinex","BTCUSD",1646463047741,0.12939998,39012.0,39009.0,0.81033524]
["bitfinex","BTCUSD",1646463047742,0.12939998,39012.0,39011.0,0.377094]
["bitfinex","BTCUSD",1646463049887,0.12939998,39012.0,39009.0,0.81033524]
["bitfinex","BTCUSD",1646463050287,0.26273303,39014.0,39009.0,0.81033524]
["bitfinex","BTCUSD",1646463050587,0.46584773,39015.0,39009.0,0.81033524]
["bitfinex","BTCUSD",1646463050988,0.46556712,39015.0,39009.0,0.81033524]
["bitfinex","BTCUSD",1646463051188,0.2031147,39015.0,39009.0,0.81033524]
["bitfinex","BTCUSD",1646463052232,0.31485666,39016.0,39009.0,0.81033524]
["bitfinex","BTCUSD",1646463053034,0.31485666,39017.0,39009.0,0.81033524]
["bitfinex","BTCUSD",1646463053536,0.15237215,39015.0,39009.0,0.81033524]
["bitfinex","BTCUSD",1646463053933,0.46722881,39015.0,39009.0,0.81033524]
["bitfinex","BTCUSD",1646463054232,0.3,39014.0,39009.0,0.81033524]
["bitfinex","BTCUSD",1646463054634,0.377094,39013.0,39009.0,0.81033524]
["bitfinex","BTCUSD",1646463054839,0.361974,39011.0,39009.0,0.81033524]
["bitfinex","BTCUSD",1646463055133,0.61485666,39012.0,39009.0,0.10923406]
["bitfinex","BTCUSD",1646463055134,0.69195066,39010.0,39009.0,0.10923406]
["bitfinex","BTCUSD",1646463055384,0.377094,39010.0,39009.0,0.10923406]
["bitfinex","BTCUSD",1646463055582,0.9921645,39010.0,39009.0,0.10923406]
["bitfinex","BTCUSD",1646463055784,0.677094,39010.0,39009.0,0.10923406]
["bitfinex","BTCUSD",1646463055985,0.84381505,39010.0,39009.0,0.10923406]
["bitfinex","BTCUSD",1646463056583,0.89531505,39010.0,39009.0,0.10923406]
["bitfinex","BTCUSD",1646463056783,1.04531505,39010.0,39009.0,0.10923406]
["bitfinex","BTCUSD",1646463057185,1.05812505,39010.0,39009.0,0.10923406]
["bitfinex","BTCUSD",1646463057586,1.04531505,39010.0,39009.0,0.10923406]
["bitfinex","BTCUSD",1646463058084,1.2063723,39010.0,39009.0,0.10923406]
["bitfinex","BTCUSD",1646463058284,1.37309335,39010.0,39009.0,0.10923406]
["bitfinex","BTCUSD",1646463058483,1.04531505,39010.0,39009.0,0.10923406]
["bitfinex","BTCUSD",1646463059349,0.878594,39010.0,39009.0,0.10923406]
["bitfinex","BTCUSD",1646463059646,1.19345899,39010.0,39009.0,0.10923406]
["bitfinex","BTCUSD",1646463059844,0.878594,39010.0,39009.0,0.10923406]
["bitfinex","BTCUSD",1646463060054,1.04531505,39010.0,39009.0,0.10923406]
["bitfinex","BTCUSD",1646463060243,1.41264782,39010.0,39009.0,0.10923406]
["bitfinex","BTCUSD",1646463061045,1.29011528,39010.0,39009.0,0.10923406]
["bitfinex","BTCUSD",1646463061350,1.39011528,39010.0,39009.0,0.10923406]
["bitfinex","BTCUSD",1646463061544,1.39011528,39010.0,39009.0,0.02812742]
["bitfinex","BTCUSD",1646463062350,0.9,39007.0,39002.0,0.01466562]
["bitfinex","BTCUSD",1646463062551,0.31481417,39003.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646463062749,0.2623299,39001.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646463062991,0.377094,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646463063392,0.56712908,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646463063693,0.73385013,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646463063897,0.77691629,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646463064093,0.94363734,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646463064692,0.75360226,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646463065091,0.58688121,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646463065300,0.88688121,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646463066633,1.05360226,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646463066833,0.84381505,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646463067936,0.54381505,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646463068136,0.377094,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646463068833,0.53024232,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646463069535,0.377094,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646463069935,0.37681329,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646463070587,0.55914946,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646463072991,0.55914946,39000.0,38986.0,0.30662716]
["bitfinex","BTCUSD",1646463073190,0.55914946,39000.0,38990.0,0.30280034]
["bitfinex","BTCUSD",1646463073191,0.18233617,39000.0,38990.0,0.30280034]
["bitfinex","BTCUSD",1646463073788,0.18233617,39000.0,38990.0,0.302]
["bitfinex","BTCUSD",1646463074635,0.1831729,39000.0,38990.0,0.302]
["bitfinex","BTCUSD",1646463074836,0.37718,38999.0,38990.0,0.302]
["bitfinex","BTCUSD",1646463075637,0.37437283,38999.0,38990.0,0.302]
["bitfinex","BTCUSD",1646463076036,0.377185,38999.0,38990.0,0.302]
["bitfinex","BTCUSD",1646463076637,0.1831729,39000.0,38990.0,0.302]
["bitfinex","BTCUSD",1646463077237,0.377185,38999.0,38990.0,0.302]
["bitfinex","BTCUSD",1646463077639,0.377185,38999.0,38993.0,0.00022112]
["bitfinex","BTCUSD",1646463078284,0.1831729,39000.0,38993.0,0.00022112]
["bitfinex","BTCUSD",1646463078285,0.00083673,39000.0,38993.0,0.00022112]
["bitfinex","BTCUSD",1646463078483,0.00083673,39000.0,38990.0,0.34971544]
["bitfinex","BTCUSD",1646463078683,0.01282,39004.0,38994.0,0.18690666]
["bitfinex","BTCUSD",1646463078884,0.377185,39003.0,38995.0,0.3]
["bitfinex","BTCUSD",1646463079083,0.358781,39001.0,38994.0,0.18690666]
["bitfinex","BTCUSD",1646463079285,0.00083533,38998.0,38994.0,0.18690666]
["bitfinex","BTCUSD",1646463080788,0.377185,38997.0,38994.0,0.18690666]
["bitfinex","BTCUSD",1646463081087,0.00083533,38998.0,38992.0,0.3]
["bitfinex","BTCUSD",1646463081486,0.00083533,38998.0,38990.0,0.642]
["bitfinex","BTCUSD",1646463081945,0.00083533,38998.0,38991.0,0.21680075]
["bitfinex","BTCUSD",1646463082251,0.00029102,38999.0,38993.0,1.0]
["bitfinex","BTCUSD",1646463082447,0.377185,38998.0,38993.0,1.0]
["bitfinex","BTCUSD",1646463082647,0.00029102,38999.0,38993.0,1.0]
["bitfinex","BTCUSD",1646463082847,0.377185,38998.0,38993.0,1.0]
["bitfinex","BTCUSD",1646463083043,0.377185,38998.0,38992.0,0.00022063]
["bitfinex","BTCUSD",1646463083044,0.00029102,38999.0,38992.0,0.00022063]
["bitfinex","BTCUSD",1646463083446,0.00029102,38999.0,38991.0,0.51680075]
["bitfinex","BTCUSD",1646463083647,0.377185,38998.0,38994.0,0.00022063]
["bitfinex","BTCUSD",1646463084647,0.16988289,39002.0,38991.0,0.51680075]
["bitfinex","BTCUSD",1646463084849,0.377185,39001.0,38994.0,0.00022062]
["bitfinex","BTCUSD",1646463085687,0.377185,39001.0,38991.0,0.51680075]
["bitfinex","BTCUSD",1646463085888,0.377185,39001.0,38996.0,0.00022061]
["bitfinex","BTCUSD",1646463086787,0.441358,39001.0,38996.0,0.00022061]
["bitfinex","BTCUSD",1646463086987,0.441358,39001.0,38991.0,0.21680075]
["bitfinex","BTCUSD",1646463086988,0.358781,38999.0,38989.0,0.4489]
["bitfinex","BTCUSD",1646463087189,0.358781,38999.0,38996.0,0.00020104]
["bitfinex","BTCUSD",1646463087190,0.18347986,38997.0,38996.0,0.00020104]
["bitfinex","BTCUSD",1646463087393,0.56066486,38997.0,38996.0,6.834e-05]
["bitfinex","BTCUSD",1646463087989,0.86066486,38997.0,38996.0,6.834e-05]
["bitfinex","BTCUSD",1646463088189,0.86066486,38997.0,38989.0,0.4489]
["bitfinex","BTCUSD",1646463088991,0.0515,38996.0,38989.0,0.4489]
["bitfinex","BTCUSD",1646463089256,0.658781,38995.0,38989.0,0.4489]
["bitfinex","BTCUSD",1646463089455,0.377185,38994.0,38989.0,0.4489]
["bitfinex","BTCUSD",1646463089854,0.3,38995.0,38989.0,0.4489]
["bitfinex","BTCUSD",1646463090855,0.377185,38994.0,38990.0,0.00022031]
["bitfinex","BTCUSD",1646463091858,0.377185,38996.0,38989.0,0.4489]
["bitfinex","BTCUSD",1646463092057,0.377185,38996.0,38990.0,0.00022031]
["bitfinex","BTCUSD",1646463092359,0.358781,38995.0,38990.0,0.00022031]
["bitfinex","BTCUSD",1646463092562,0.18347986,38997.0,38990.0,0.00022031]
["bitfinex","BTCUSD",1646463092988,0.18347986,38997.0,38989.0,0.4489]
["bitfinex","BTCUSD",1646463093189,0.377185,38996.0,38992.0,0.00022031]
["bitfinex","BTCUSD",1646463094089,0.377185,38996.0,38989.0,0.4539]
["bitfinex","BTCUSD",1646463094288,0.53453091,38999.0,38989.0,0.4539]
["bitfinex","BTCUSD",1646463094289,0.58671591,38998.0,38992.0,0.0002203]
["bitfinex","BTCUSD",1646463094489,0.358781,38996.0,38992.0,0.0002203]
["bitfinex","BTCUSD",1646463094891,0.3,38995.0,38992.0,0.0002203]
["bitfinex","BTCUSD",1646463095094,0.377185,38994.0,38992.0,0.0002203]
["bitfinex","BTCUSD",1646463095290,0.377185,38994.0,38989.0,0.4489]
["bitfinex","BTCUSD",1646463095490,0.3,38993.0,38991.0,0.00020808]
["bitfinex","BTCUSD",1646463095795,0.77735994,38992.0,38991.0,0.00020808]
["bitfinex","BTCUSD",1646463095993,1.17997976,38992.0,38991.0,0.00020808]
["bitfinex","BTCUSD",1646463096191,1.81511547,38992.0,38991.0,0.00020808]
["bitfinex","BTCUSD",1646463096388,1.55278557,38992.0,38991.0,0.00020808]
["bitfinex","BTCUSD",1646463096636,1.55278557,38992.0,38989.0,0.001]
["bitfinex","BTCUSD",1646463096637,1.86759974,38992.0,38989.0,0.001]
["bitfinex","BTCUSD",1646463096841,0.69199917,38991.0,38990.0,0.00020809]
["bitfinex","BTCUSD",1646463097037,0.72830424,38991.0,38990.0,0.00020809]
["bitfinex","BTCUSD",1646463097238,1.02830424,38991.0,38990.0,0.00020809]
["bitfinex","BTCUSD",1646463097642,1.29016948,38991.0,38990.0,0.00020809]
["bitfinex","BTCUSD",1646463097840,1.29016948,38991.0,38989.0,0.001]
["bitfinex","BTCUSD",1646463098039,0.498781,38990.0,38989.0,0.00120809]
["bitfinex","BTCUSD",1646463098341,1.22026548,38990.0,38989.0,0.00120809]
["bitfinex","BTCUSD",1646463098539,0.95840024,38990.0,38989.0,0.00120809]
["bitfinex","BTCUSD",1646463098739,1.00990024,38990.0,38989.0,0.00120809]
["bitfinex","BTCUSD",1646463099039,1.00990024,38990.0,38989.0,0.001]
["bitfinex","BTCUSD",1646463099540,1.27179928,38990.0,38989.0,0.001]
["bitfinex","BTCUSD",1646463099740,1.00990024,38990.0,38989.0,0.001]
["bitfinex","BTCUSD",1646463100396,1.32471441,38990.0,38989.0,0.001]
["bitfinex","BTCUSD",1646463100600,1.00990024,38990.0,38989.0,0.001]
["bitfinex","BTCUSD",1646463100997,1.09550711,38990.0,38989.0,0.001]
["bitfinex","BTCUSD",1646463101598,0.92282049,38990.0,38989.0,0.001]
["bitfinex","BTCUSD",1646463101798,1.23715172,38990.0,38989.0,0.001]
["bitfinex","BTCUSD",1646463102600,0.92282049,38990.0,38989.0,0.001]
["bitfinex","BTCUSD",1646463103000,1.1,38989.0,38977.0,0.05]
["bitfinex","BTCUSD",1646463103199,0.20955969,38984.0,38977.0,0.05]
["bitfinex","BTCUSD",1646463103400,0.658781,38983.0,38971.0,0.01591]
["bitfinex","BTCUSD",1646463103600,0.0515,38982.0,38971.0,0.0031]
["bitfinex","BTCUSD",1646463103801,0.677185,38981.0,38971.0,0.0031]
["bitfinex","BTCUSD",1646463104000,0.15625167,38977.0,38971.0,0.0031]
["bitfinex","BTCUSD",1646463106239,0.3,38981.0,38971.0,0.0031]
["bitfinex","BTCUSD",1646463106440,0.377185,38980.0,38972.0,6.612e-05]
["bitfinex","BTCUSD",1646463106841,0.03837172,38983.0,38972.0,6.612e-05]
["bitfinex","BTCUSD",1646463107044,0.03837172,38983.0,38976.0,0.15]
["bitfinex","BTCUSD",1646463107244,0.15817348,38984.0,38978.0,1.2]
["bitfinex","BTCUSD",1646463107245,0.03824268,38984.0,38978.0,1.2]
["bitfinex","BTCUSD",1646463107643,0.03824268,38984.0,38978.0,1.20021812]
["bitfinex","BTCUSD",1646463108298,0.03824268,38984.0,38978.0,0.00021812]
["bitfinex","BTCUSD",1646463108497,0.03824268,38984.0,38975.0,0.1138]
["bitfinex","BTCUSD",1646463108701,0.03824268,38984.0,38979.0,0.00021812]
["bitfinex","BTCUSD",1646463108900,0.377185,38983.0,38979.0,0.00021812]
["bitfinex","BTCUSD",1646463109099,0.358781,38981.0,38979.0,0.00021812]
["bitfinex","BTCUSD",1646463109301,1.889e-05,38978.0,38975.0,0.1138]
["bitfinex","BTCUSD",1646463109499,0.353781,38977.0,38975.0,0.1138]
["bitfinex","BTCUSD",1646463109700,0.0515,38977.0,38971.0,0.0031]
["bitfinex","BTCUSD",1646463110704,0.21111285,38976.0,38971.0,0.0031]
["bitfinex","BTCUSD",1646463110899,1.889e-05,38978.0,38971.0,0.0031]
["bitfinex","BTCUSD",1646463111099,1.889e-05,38978.0,38972.0,0.00019616]
["bitfinex","BTCUSD",1646463112136,1.889e-05,38978.0,38971.0,0.3031]
["bitfinex","BTCUSD",1646463112339,1.889e-05,38978.0,38973.0,0.00019615]
["bitfinex","BTCUSD",1646463112937,0.3773,38977.0,38973.0,0.00019615]
["bitfinex","BTCUSD",1646463113342,0.3773,38977.0,38971.0,0.3031]
["bitfinex","BTCUSD",1646463113538,1.889e-05,38978.0,38973.0,0.00019615]
["bitfinex","BTCUSD",1646463114739,0.3773,38977.0,38974.0,0.00017434]
["bitfinex","BTCUSD",1646463114937,1.889e-05,38978.0,38974.0,0.00017434]
["bitfinex","BTCUSD",1646463115590,0.3773,38977.0,38974.0,0.00017434]
["bitfinex","BTCUSD",1646463115791,1.889e-05,38978.0,38974.0,0.3]
["bitfinex","BTCUSD",1646463115995,1.889e-05,38978.0,38974.0,0.00017434]
["bitfinex","BTCUSD",1646463116395,1.889e-05,38978.0,38975.0,0.3773]
["bitfinex","BTCUSD",1646463116598,1.889e-05,38978.0,38977.0,0.3773]
["bitfinex","BTCUSD",1646463116793,1.889e-05,38978.0,38977.0,0.4288]
["bitfinex","BTCUSD",1646463117397,1.889e-05,38978.0,38976.0,0.00017433]
["bitfinex","BTCUSD",1646463117595,1.889e-05,38978.0,38976.0,0.30017433]
["bitfinex","BTCUSD",1646463117994,1.889e-05,38978.0,38976.0,0.00017433]
["bitfinex","BTCUSD",1646463118195,1.889e-05,38978.0,38975.0,0.1248]
["bitfinex","BTCUSD",1646463118396,1.889e-05,38978.0,38975.0,0.12497837]
["bitfinex","BTCUSD",1646463119441,1.889e-05,38978.0,38975.0,0.1248]
["bitfinex","BTCUSD",1646463120243,1.889e-05,38978.0,38976.0,0.3]
["bitfinex","BTCUSD",1646463123492,1.889e-05,38978.0,38976.0,0.301]
["bitfinex","BTCUSD",1646463124295,0.03812115,38984.0,38977.0,1.2]
["bitfinex","BTCUSD",1646463124493,0.03812115,38984.0,38981.0,0.21006434]
["bitfinex","BTCUSD",1646463126645,0.22236969,38989.0,38982.0,0.6773]
["bitfinex","BTCUSD",1646463126845,0.00021779,38987.0,38983.0,0.06416037]
["bitfinex","BTCUSD",1646463127048,0.00021779,38987.0,38984.0,0.295]
["bitfinex","BTCUSD",1646463127843,0.39965369,38992.0,38984.0,0.295]
["bitfinex","BTCUSD",1646463128042,0.39965369,38992.0,38987.0,0.21705809]
["bitfinex","BTCUSD",1646463128442,0.20955969,38992.0,38987.0,0.21705809]
["bitfinex","BTCUSD",1646463129243,0.00021838,38991.0,38987.0,0.21705809]
["bitfinex","BTCUSD",1646463129444,0.20977807,38991.0,38987.0,0.21705809]
["bitfinex","BTCUSD",1646463130244,0.20955969,38991.0,38987.0,0.21705809]
["bitfinex","BTCUSD",1646463130490,0.00020943,38991.0,38987.0,0.21705809]
["bitfinex","BTCUSD",1646463131487,0.20955969,38991.0,38987.0,0.21705809]
["bitfinex","BTCUSD",1646463131692,0.20976912,38991.0,38987.0,0.21705809]
["bitfinex","BTCUSD",1646463131886,0.00020943,38991.0,38987.0,0.21705809]
["bitfinex","BTCUSD",1646463132688,0.20955969,38991.0,38987.0,0.21705809]
["bitfinex","BTCUSD",1646463132887,0.00020969,38991.0,38987.0,0.21705809]
["bitfinex","BTCUSD",1646463133087,0.20955969,38991.0,38987.0,0.15589511]
["bitfinex","BTCUSD",1646463133887,0.12951966,38991.0,38987.0,0.15589511]
["bitfinex","BTCUSD",1646463134140,0.11614037,38991.0,38987.0,0.15589511]
["bitfinex","BTCUSD",1646463137246,0.26194962,38992.0,38987.0,0.15589511]
["bitfinex","BTCUSD",1646463137446,0.14964275,38992.0,38987.0,0.15589511]
["bitfinex","BTCUSD",1646463138895,0.14964275,38992.0,38991.0,0.001]
["bitfinex","BTCUSD",1646463139096,0.14964275,38992.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463139295,0.52694275,38992.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463139798,0.15623791,38993.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463139995,0.03764908,38995.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463140195,0.00022291,38993.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463140794,0.00022291,38993.0,38992.0,0.3773]
["bitfinex","BTCUSD",1646463140996,0.03764908,38995.0,38992.0,0.3773]
["bitfinex","BTCUSD",1646463141395,0.00022291,38994.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463141643,0.00022291,38994.0,38993.0,0.18465923]
["bitfinex","BTCUSD",1646463142244,0.03764908,38995.0,38993.0,0.18465923]
["bitfinex","BTCUSD",1646463142449,0.03780575,38995.0,38993.0,0.18465923]
["bitfinex","BTCUSD",1646463143447,0.03764908,38995.0,38993.0,0.18465923]
["bitfinex","BTCUSD",1646463144046,0.00015667,38996.0,38993.0,0.18465923]
["bitfinex","BTCUSD",1646463144246,0.20953755,38994.0,38993.0,0.18465923]
["bitfinex","BTCUSD",1646463144650,0.20953755,38995.0,38993.0,0.18465923]
["bitfinex","BTCUSD",1646463144847,0.20969422,38995.0,38993.0,0.18465923]
["bitfinex","BTCUSD",1646463145244,0.21369422,38995.0,38993.0,0.18465923]
["bitfinex","BTCUSD",1646463145896,0.21353755,38995.0,38993.0,0.18465923]
["bitfinex","BTCUSD",1646463146499,0.20953755,38995.0,38993.0,0.18465923]
["bitfinex","BTCUSD",1646463151455,0.20953755,38995.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463152053,0.16953124,38992.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463152252,0.20953755,38995.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463152896,0.20953755,38994.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463153295,0.17696636,38992.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463153496,0.17696636,38992.0,38991.0,0.37741478]
["bitfinex","BTCUSD",1646463153695,0.17696636,38992.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463154398,0.85426636,38992.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463154602,1.1161379,38992.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463154797,0.76216387,38992.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463155002,0.60576636,38992.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463155199,0.76216387,38992.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463155397,1.07650341,38992.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463155996,1.08931341,38992.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463156197,0.9329159,38992.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463156397,1.08931341,38992.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463156640,0.9329159,38992.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463156840,1.07650341,38992.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463157045,0.60576636,38992.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463157242,1.14225706,38992.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463157441,0.98585955,38992.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463157645,1.14225706,38992.0,38991.0,0.00011478]
["bitfinex","BTCUSD",1646463158242,1.14225706,38992.0,38982.0,0.00017569]
["bitfinex","BTCUSD",1646463158243,0.064196,38989.0,38982.0,0.00017569]
["bitfinex","BTCUSD",1646463158443,0.3773,38984.0,38982.0,0.00017569]
["bitfinex","BTCUSD",1646463158645,0.58674425,38984.0,38982.0,0.00017569]
["bitfinex","BTCUSD",1646463158846,0.56309225,38983.0,38982.0,0.00017569]
["bitfinex","BTCUSD",1646463159046,0.00016332,38981.0,38976.0,0.1142]
["bitfinex","BTCUSD",1646463159246,0.20486483,38980.0,38976.0,0.1142]
["bitfinex","BTCUSD",1646463159446,0.20486483,38980.0,38975.0,0.4479]
["bitfinex","BTCUSD",1646463159650,0.20486483,38980.0,38979.0,0.02567098]
["bitfinex","BTCUSD",1646463159846,0.20486483,38980.0,38975.0,0.4479]
["bitfinex","BTCUSD",1646463160045,0.00016332,38981.0,38975.0,0.4479]
["bitfinex","BTCUSD",1646463160259,0.00016332,38981.0,38975.0,0.7479]
["bitfinex","BTCUSD",1646463160529,0.00016332,38981.0,38976.0,0.00017572]
["bitfinex","BTCUSD",1646463161530,0.00016332,38981.0,38975.0,0.7479]
["bitfinex","BTCUSD",1646463161728,0.00016332,38981.0,38977.0,0.00017902]
["bitfinex","BTCUSD",1646463162529,0.20460437,38981.0,38977.0,0.00017902]
["bitfinex","BTCUSD",1646463162729,0.20460437,38981.0,38975.0,0.4479]
["bitfinex","BTCUSD",1646463163130,0.00016332,38981.0,38974.0,0.10098804]
["bitfinex","BTCUSD",1646463163530,0.00016332,38981.0,38975.0,0.3]
["bitfinex","BTCUSD",1646463163729,0.00016332,38981.0,38974.0,0.10098804]
["bitfinex","BTCUSD",1646463164546,0.00016332,38981.0,38976.0,0.3773]
["bitfinex","BTCUSD",1646463164747,0.00016332,38981.0,38975.0,0.3]
["bitfinex","BTCUSD",1646463165347,0.00016332,38981.0,38976.0,0.00021768]
["bitfinex","BTCUSD",1646463166348,0.00016332,38981.0,38980.0,0.02567065]
["bitfinex","BTCUSD",1646463166550,0.00016332,38981.0,38977.0,0.00021767]
["bitfinex","BTCUSD",1646463167549,0.00016332,38981.0,38975.0,0.3]
["bitfinex","BTCUSD",1646463167889,0.00016332,38981.0,38977.0,0.00021767]
["bitfinex","BTCUSD",1646463168198,0.19914105,38982.0,38977.0,0.00021767]
["bitfinex","BTCUSD",1646463168199,0.11926434,38982.0,38977.0,0.00021767]
["bitfinex","BTCUSD",1646463168792,0.11926434,38982.0,38975.0,0.3]
["bitfinex","BTCUSD",1646463168990,0.11926434,38982.0,38978.0,0.00021767]
["bitfinex","BTCUSD",1646463169489,0.10604204,38982.0,38978.0,0.00021767]
["bitfinex","BTCUSD",1646463169891,0.10604204,38982.0,38974.0,0.10098804]
["bitfinex","BTCUSD",1646463170090,0.10604204,38982.0,38978.0,0.00019622]
["bitfinex","BTCUSD",1646463170290,0.3773,38981.0,38978.0,0.00019622]
["bitfinex","BTCUSD",1646463170689,0.10604204,38982.0,38978.0,0.00019622]
["bitfinex","BTCUSD",1646463170894,0.3773,38981.0,38978.0,0.00019622]
["bitfinex","BTCUSD",1646463171091,0.40604204,38982.0,38971.0,0.1214]
["bitfinex","BTCUSD",1646463171293,0.40604204,38982.0,38978.0,0.00019622]
["bitfinex","BTCUSD",1646463171495,0.3773,38981.0,38978.0,0.00019622]
["bitfinex","BTCUSD",1646463171747,0.10604204,38982.0,38978.0,0.00019622]
["bitfinex","BTCUSD",1646463172349,0.24996877,38983.0,38971.0,0.34134827]
["bitfinex","BTCUSD",1646463172552,0.03752452,38983.0,38978.0,0.00019622]
["bitfinex","BTCUSD",1646463173348,0.18725004,38981.0,38978.0,0.00019622]
["bitfinex","BTCUSD",1646463173553,0.18725004,38981.0,38971.0,0.40553751]
["bitfinex","BTCUSD",1646463173748,0.03752452,38983.0,38979.0,0.00017438]
["bitfinex","BTCUSD",1646463174549,0.3773,38982.0,38979.0,0.00017438]
["bitfinex","BTCUSD",1646463174749,0.3773,38982.0,38971.0,0.34134827]
["bitfinex","BTCUSD",1646463174949,0.03752452,38983.0,38979.0,0.00017438]
["bitfinex","BTCUSD",1646463175150,0.3773,38982.0,38979.0,0.00017438]
["bitfinex","BTCUSD",1646463175997,0.03952452,38983.0,38973.0,0.12836931]
["bitfinex","BTCUSD",1646463176202,0.54896877,38983.0,38979.0,0.00017438]
["bitfinex","BTCUSD",1646463176399,0.3773,38981.0,38979.0,0.00017438]
["bitfinex","BTCUSD",1646463176598,0.3773,38982.0,38979.0,0.00017438]
["bitfinex","BTCUSD",1646463177198,0.33752452,38983.0,38971.0,0.34134827]
["bitfinex","BTCUSD",1646463177398,0.33752452,38983.0,38979.0,0.00017843]
["bitfinex","BTCUSD",1646463177399,0.3773,38982.0,38979.0,0.00017843]
["bitfinex","BTCUSD",1646463178402,0.20369453,38981.0,38971.0,0.34134827]
["bitfinex","BTCUSD",1646463178600,0.19392203,38983.0,38979.0,0.00017843]
["bitfinex","BTCUSD",1646463178804,0.03752452,38983.0,38979.0,0.00017843]
["bitfinex","BTCUSD",1646463179545,0.03752452,38983.0,38973.0,0.12836906]
["bitfinex","BTCUSD",1646463179745,0.03752452,38983.0,38979.0,0.00017842]
["bitfinex","BTCUSD",1646463180345,0.3773,38982.0,38979.0,0.00017842]
["bitfinex","BTCUSD",1646463180548,0.6773,38982.0,38979.0,0.00017842]
["bitfinex","BTCUSD",1646463180745,0.6773,38982.0,38971.0,0.1214]
["bitfinex","BTCUSD",1646463180945,0.3,38982.0,38979.0,0.00017881]
["bitfinex","BTCUSD",1646463181146,0.353648,38982.0,38979.0,0.00017881]
["bitfinex","BTCUSD",1646463181544,0.353648,38982.0,38981.0,0.02567032]
["bitfinex","BTCUSD",1646463181745,0.03752452,38983.0,38979.0,0.00017881]
["bitfinex","BTCUSD",1646463181945,0.19392203,38983.0,38976.0,0.17057125]
["bitfinex","BTCUSD",1646463182150,0.19392203,38983.0,38980.0,0.00017881]
["bitfinex","BTCUSD",1646463182346,0.3773,38982.0,38980.0,0.00017881]
["bitfinex","BTCUSD",1646463182547,0.03752452,38983.0,38980.0,0.00017881]
["bitfinex","BTCUSD",1646463182747,0.3773,38982.0,38980.0,0.00017881]
["bitfinex","BTCUSD",1646463183201,0.19392203,38983.0,38976.0,0.17057125]
["bitfinex","BTCUSD",1646463183503,0.03752452,38983.0,38979.0,0.00017881]
["bitfinex","BTCUSD",1646463184303,0.03752452,38983.0,38976.0,0.23475125]
["bitfinex","BTCUSD",1646463184504,0.03752452,38983.0,38979.0,0.00017875]
["bitfinex","BTCUSD",1646463185505,0.03752452,38983.0,38976.0,0.17057125]
["bitfinex","BTCUSD",1646463185703,0.15140754,38982.0,38976.0,0.17057125]
["bitfinex","BTCUSD",1646463186107,0.03752452,38983.0,38976.0,0.17057125]
["bitfinex","BTCUSD",1646463186950,0.03752452,38983.0,38978.0,0.00017876]
["bitfinex","BTCUSD",1646463187153,0.2013999,38983.0,38978.0,0.00017876]
["bitfinex","BTCUSD",1646463187849,0.2013999,38983.0,38976.0,0.17057125]
["bitfinex","BTCUSD",1646463188050,0.2013999,38983.0,38979.0,0.00020586]
["bitfinex","BTCUSD",1646463188252,0.03752452,38983.0,38979.0,0.00020586]
["bitfinex","BTCUSD",1646463188455,0.03752452,38983.0,38979.0,0.06438169]
["bitfinex","BTCUSD",1646463189156,0.03752452,38983.0,38979.0,0.06417583]
["bitfinex","BTCUSD",1646463189351,0.02348292,38983.0,38979.0,0.06438169]
["bitfinex","BTCUSD",1646463190395,0.02348292,38983.0,38979.0,0.06417583]
["bitfinex","BTCUSD",1646463190596,0.02348292,38983.0,38979.0,0.06438169]
["bitfinex","BTCUSD",1646463191399,0.02348292,38983.0,38982.0,0.18859104]
["bitfinex","BTCUSD",1646463192802,0.02348292,38983.0,38982.0,0.56589104]
["bitfinex","BTCUSD",1646463192999,0.02348292,38983.0,38982.0,0.05621239]
["bitfinex","BTCUSD",1646463193398,0.20944425,38989.0,38983.0,1.2273]
["bitfinex","BTCUSD",1646463193800,0.24843516,38989.0,38986.0,0.19109977]
["bitfinex","BTCUSD",1646463194454,0.20944425,38988.0,38986.0,0.19109977]
["bitfinex","BTCUSD",1646463194850,0.24843516,38989.0,38986.0,0.49109977]
["bitfinex","BTCUSD",1646463196352,0.20944425,38988.0,38986.0,0.49109977]
["bitfinex","BTCUSD",1646463196852,0.20944425,38988.0,38987.0,0.3]
["bitfinex","BTCUSD",1646463197450,0.20944425,38988.0,38987.0,0.677254]
["bitfinex","BTCUSD",1646463198093,0.20944425,38988.0,38987.0,0.377254]
["bitfinex","BTCUSD",1646463198293,0.24843516,38989.0,38986.0,0.25526303]
["bitfinex","BTCUSD",1646463198494,0.24843516,38989.0,38987.0,0.377254]
["bitfinex","BTCUSD",1646463198892,0.20944425,38988.0,38987.0,0.377254]
["bitfinex","BTCUSD",1646463201300,0.20944425,38988.0,38986.0,0.19109977]
["bitfinex","BTCUSD",1646463201501,0.20944425,38988.0,38987.0,0.377254]
["bitfinex","BTCUSD",1646463201755,0.20944425,38988.0,38982.0,0.00017855]
["bitfinex","BTCUSD",1646463202051,0.20957513,38987.0,38983.0,0.377254]
["bitfinex","BTCUSD",1646463202252,0.20659342,38987.0,38983.0,0.377254]
["bitfinex","BTCUSD",1646463202650,0.20659342,38987.0,38983.0,0.57075501]
["bitfinex","BTCUSD",1646463203751,0.20659342,38987.0,38984.0,0.3]
["bitfinex","BTCUSD",1646463203956,0.03899091,38989.0,38986.0,0.377254]
["bitfinex","BTCUSD",1646463204152,0.03899091,38989.0,38984.0,0.3]
["bitfinex","BTCUSD",1646463204351,0.03899091,38989.0,38985.0,0.377254]
["bitfinex","BTCUSD",1646463204551,0.03899091,38989.0,38984.0,0.3]
["bitfinex","BTCUSD",1646463204753,0.03899091,38989.0,38985.0,0.377254]
["bitfinex","BTCUSD",1646463204951,0.03899091,38989.0,38986.0,0.3]
["bitfinex","BTCUSD",1646463205899,0.03899091,38989.0,38984.0,0.3]
["bitfinex","BTCUSD",1646463206095,0.03899091,38989.0,38985.0,0.377254]
["bitfinex","BTCUSD",1646463206895,0.03899091,38989.0,38986.0,0.327072]
["bitfinex","BTCUSD",1646463207495,0.03899091,38989.0,38985.0,0.377254]
["bitfinex","BTCUSD",1646463207699,0.03899091,38989.0,38987.0,0.327064]
["bitfinex","BTCUSD",1646463208199,0.03899091,38989.0,38984.0,0.3]
["bitfinex","BTCUSD",1646463208596,0.03899091,38989.0,38985.0,0.377254]
["bitfinex","BTCUSD",1646463208898,0.03899091,38989.0,38987.0,0.327064]
["bitfinex","BTCUSD",1646463209161,0.03899091,38989.0,38988.0,0.327055]
["bitfinex","BTCUSD",1646463209562,0.03899091,38989.0,38985.0,0.377254]
["bitfinex","BTCUSD",1646463209763,0.03899091,38989.0,38987.0,0.327064]
["bitfinex","BTCUSD",1646463209965,0.03899091,38989.0,38984.0,0.3]
["bitfinex","BTCUSD",1646463210163,0.03899091,38989.0,38985.0,0.377254]
["bitfinex","BTCUSD",1646463210863,0.03899091,38989.0,38984.0,0.3]
["bitfinex","BTCUSD",1646463211068,0.03899091,38989.0,38985.0,0.377254]
["bitfinex","BTCUSD",1646463211263,0.03899091,38989.0,38986.0,0.3]
["bitfinex","BTCUSD",1646463211464,0.03899091,38989.0,38985.0,0.377254]
["bitfinex","BTCUSD",1646463212264,0.03899091,38989.0,38986.0,0.3]
["bitfinex","BTCUSD",1646463212468,0.03899091,38989.0,38987.0,0.327064]
["bitfinex","BTCUSD",1646463215702,0.03899091,38989.0,38985.0,0.377254]
["bitfinex","BTCUSD",1646463215903,0.248553,38989.0,38985.0,0.377254]
["bitfinex","BTCUSD",1646463216950,0.248553,38989.0,38984.0,0.3]
["bitfinex","BTCUSD",1646463217554,0.248553,38989.0,38983.0,0.19350101]
["bitfinex","BTCUSD",1646463217755,0.248553,38989.0,38984.0,0.377254]
["bitfinex","BTCUSD",1646463218153,0.16851297,38989.0,38984.0,0.377254]
["bitfinex","BTCUSD",1646463218356,0.03919432,38989.0,38984.0,0.377254]
["bitfinex","BTCUSD",1646463218555,0.03919432,38989.0,38983.0,0.19350101]
["bitfinex","BTCUSD",1646463218855,0.03919432,38989.0,38984.0,0.327091]
["bitfinex","BTCUSD",1646463219054,0.03919432,38989.0,38986.0,0.377243]
["bitfinex","BTCUSD",1646463219258,0.03919432,38989.0,38984.0,0.377254]
["bitfinex","BTCUSD",1646463219956,0.03919432,38989.0,38983.0,0.19350101]
["bitfinex","BTCUSD",1646463220607,0.30099963,38989.0,38983.0,0.19350101]
["bitfinex","BTCUSD",1646463221604,0.1672901,38988.0,38983.0,0.19350101]
["bitfinex","BTCUSD",1646463223111,0.42909541,38988.0,38979.0,0.1237]
["bitfinex","BTCUSD",1646463223507,0.26180531,38986.0,38979.0,0.1237]
["bitfinex","BTCUSD",1646463223707,0.26180531,38985.0,38979.0,0.1237]
["bitfinex","BTCUSD",1646463224154,0.32697637,38987.0,38979.0,0.1237]
["bitfinex","BTCUSD",1646463224155,0.63905931,38984.0,38979.0,0.1237]
["bitfinex","BTCUSD",1646463224358,0.26180531,38984.0,38976.0,0.6617]
["bitfinex","BTCUSD",1646463224653,0.26180531,38984.0,38974.0,0.3]
["bitfinex","BTCUSD",1646463225453,0.26180531,38984.0,38977.0,0.00021683]
["bitfinex","BTCUSD",1646463225656,0.26180531,38985.0,38977.0,0.00021683]
["bitfinex","BTCUSD",1646463226352,0.26180531,38985.0,38974.0,0.3]
["bitfinex","BTCUSD",1646463226553,0.377254,38984.0,38979.0,0.00021682]
["bitfinex","BTCUSD",1646463226952,0.26180531,38985.0,38979.0,0.00021682]
["bitfinex","BTCUSD",1646463227153,0.377254,38984.0,38979.0,0.00021682]
["bitfinex","BTCUSD",1646463227354,0.377254,38983.0,38979.0,0.00021682]
["bitfinex","BTCUSD",1646463227554,0.377254,38983.0,38973.0,0.31504237]
["bitfinex","BTCUSD",1646463227753,0.26180531,38984.0,38980.0,0.00021682]
["bitfinex","BTCUSD",1646463228003,0.377254,38983.0,38980.0,0.00021682]
["bitfinex","BTCUSD",1646463228605,0.17903239,38982.0,38980.0,0.00021682]
["bitfinex","BTCUSD",1646463228803,0.17903239,38982.0,38973.0,0.31504237]
["bitfinex","BTCUSD",1646463229005,0.377254,38981.0,38980.0,0.00021682]
["bitfinex","BTCUSD",1646463230008,0.58654828,38981.0,38974.0,0.3]
["bitfinex","BTCUSD",1646463230204,0.37357726,38981.0,38979.0,0.00019733]
["bitfinex","BTCUSD",1646463230502,0.58654828,38980.0,38979.0,0.00019733]
["bitfinex","BTCUSD",1646463230702,0.377254,38980.0,38979.0,0.00019733]
["bitfinex","BTCUSD",1646463231104,0.377254,38980.0,38973.0,0.31504237]
["bitfinex","BTCUSD",1646463231303,0.37357726,38981.0,38978.0,0.00019734]
["bitfinex","BTCUSD",1646463231503,0.20929428,38981.0,38978.0,0.00019734]
["bitfinex","BTCUSD",1646463232355,0.00010321,38977.0,38971.0,0.0031]
["bitfinex","BTCUSD",1646463232551,0.20936334,38977.0,38971.0,0.0031]
["bitfinex","BTCUSD",1646463232753,0.377254,38976.0,38972.0,0.00078947]
["bitfinex","BTCUSD",1646463233152,0.16643661,38973.0,38972.0,0.00078947]
["bitfinex","BTCUSD",1646463233454,0.20936334,38977.0,38972.0,0.00078947]
["bitfinex","BTCUSD",1646463233653,0.20936334,38977.0,38971.0,0.0031]
["bitfinex","BTCUSD",1646463233853,0.00010321,38977.0,38971.0,0.00327339]
["bitfinex","BTCUSD",1646463234253,0.19604311,38975.0,38971.0,0.00327339]
["bitfinex","BTCUSD",1646463234454,0.20936334,38977.0,38971.0,0.00327339]
["bitfinex","BTCUSD",1646463234754,0.20936334,38977.0,38971.0,0.0031]
["bitfinex","BTCUSD",1646463234954,0.20936334,38977.0,38972.0,0.00017338]
["bitfinex","BTCUSD",1646463234955,0.00010321,38977.0,38972.0,0.00017338]
["bitfinex","BTCUSD",1646463235399,0.21177963,38976.0,38972.0,0.00017338]
["bitfinex","BTCUSD",1646463235800,0.00010321,38977.0,38972.0,0.00017338]
["bitfinex","BTCUSD",1646463236007,0.00010321,38977.0,38971.0,0.0031]
["bitfinex","BTCUSD",1646463236200,0.00010321,38977.0,38972.0,0.00017338]
["bitfinex","BTCUSD",1646463237205,0.00010321,38977.0,38971.0,0.3031]
["bitfinex","BTCUSD",1646463237403,0.00010321,38977.0,38973.0,0.00017784]
["bitfinex","BTCUSD",1646463237605,0.00010321,38977.0,38973.0,0.30017784]
["bitfinex","BTCUSD",1646463237804,0.00010321,38977.0,38974.0,0.378821]
["bitfinex","BTCUSD",1646463238004,0.00010321,38977.0,38976.0,0.377213]
["bitfinex","BTCUSD",1646463238203,0.00010321,38977.0,38976.0,0.728713]
["bitfinex","BTCUSD",1646463238406,0.00010321,38977.0,38976.0,0.59004912]
["bitfinex","BTCUSD",1646463238607,0.00010321,38977.0,38976.0,0.53854912]
["bitfinex","BTCUSD",1646463240356,0.00010321,38977.0,38976.0,0.83854912]
["bitfinex","BTCUSD",1646463241958,0.00010321,38977.0,38976.0,0.99756075]
["bitfinex","BTCUSD",1646463243725,0.00010321,38977.0,38976.0,0.83854912]
["bitfinex","BTCUSD",1646463243928,0.29210098,38986.0,38977.0,0.9]
["bitfinex","BTCUSD",1646463244125,0.12932331,38986.0,38978.0,0.627286]
["bitfinex","BTCUSD",1646463244324,0.12932331,38986.0,38978.0,0.3]
["bitfinex","BTCUSD",1646463244526,0.26180531,38988.0,38980.0,0.00017703]
["bitfinex","BTCUSD",1646463244729,0.85216716,38987.0,38980.0,0.00017703]
["bitfinex","BTCUSD",1646463244929,0.26180531,38984.0,38980.0,0.00017703]
["bitfinex","BTCUSD",1646463245126,0.51984834,38981.0,38980.0,0.00017703]
["bitfinex","BTCUSD",1646463245527,0.51984834,38981.0,38973.0,0.00070826]
["bitfinex","BTCUSD",1646463245727,0.17081334,38981.0,38979.0,0.00017704]
["bitfinex","BTCUSD",1646463245926,0.377254,38980.0,38979.0,0.00017704]
["bitfinex","BTCUSD",1646463246758,0.377254,38980.0,38971.0,0.0031]
["bitfinex","BTCUSD",1646463246957,0.17081334,38981.0,38978.0,0.00017704]
["bitfinex","BTCUSD",1646463247157,0.377254,38980.0,38978.0,0.00017704]
["bitfinex","BTCUSD",1646463247559,0.377254,38979.0,38978.0,0.00017704]
["bitfinex","BTCUSD",1646463247758,0.17081334,38981.0,38978.0,0.00017704]
["bitfinex","BTCUSD",1646463247959,0.377254,38983.0,38975.0,0.16740847]
["bitfinex","BTCUSD",1646463248159,0.01281,38984.0,38978.0,0.00017743]
["bitfinex","BTCUSD",1646463248961,0.18997373,38980.0,38978.0,0.00017743]
["bitfinex","BTCUSD",1646463249164,0.18997373,38980.0,38975.0,0.16740847]
["bitfinex","BTCUSD",1646463249360,0.18997373,38980.0,38977.0,0.00017744]
["bitfinex","BTCUSD",1646463249760,0.26180531,38984.0,38977.0,0.00017744]
["bitfinex","BTCUSD",1646463249961,0.26180531,38985.0,38977.0,0.00017744]
["bitfinex","BTCUSD",1646463250408,0.26180531,38985.0,38975.0,0.46740847]
["bitfinex","BTCUSD",1646463250609,0.26180531,38985.0,38979.0,0.00017743]
["bitfinex","BTCUSD",1646463250808,0.19877942,38984.0,38979.0,0.00017743]
["bitfinex","BTCUSD",1646463251613,0.19877942,38984.0,38978.0,0.003]
["bitfinex","BTCUSD",1646463251818,0.01281,38985.0,38981.0,0.18196979]
["bitfinex","BTCUSD",1646463252014,0.01281,38985.0,38982.0,0.3]
["bitfinex","BTCUSD",1646463252213,0.15639751,38988.0,38981.0,0.18196979]
["bitfinex","BTCUSD",1646463252214,0.01281,38986.0,38981.0,0.18196979]
["bitfinex","BTCUSD",1646463252411,0.26180531,38988.0,38981.0,0.18196979]
["bitfinex","BTCUSD",1646463252812,0.15198664,38987.0,38981.0,0.18196979]
["bitfinex","BTCUSD",1646463253012,0.15198664,38987.0,38982.0,0.00017688]
["bitfinex","BTCUSD",1646463253210,0.15184623,38987.0,38981.0,0.09135227]
["bitfinex","BTCUSD",1646463254013,0.20926324,38986.0,38981.0,0.09135227]
["bitfinex","BTCUSD",1646463257268,0.20926324,38985.0,38981.0,0.09135227]
["bitfinex","BTCUSD",1646463258406,0.20926324,38985.0,38980.0,0.00017701]
["bitfinex","BTCUSD",1646463258607,0.20926324,38983.0,38980.0,0.00017701]
["bitfinex","BTCUSD",1646463258807,0.20926324,38983.0,38975.0,0.1238]
["bitfinex","BTCUSD",1646463259007,0.20926324,38983.0,38980.0,0.0001906]
["bitfinex","BTCUSD",1646463259210,0.40039464,38982.0,38980.0,0.0001906]
["bitfinex","BTCUSD",1646463260007,0.40039464,38982.0,38975.0,0.30245197]
["bitfinex","BTCUSD",1646463260208,0.40039464,38982.0,38979.0,0.00019061]
["bitfinex","BTCUSD",1646463261209,0.20926324,38982.0,38975.0,0.30245197]
["bitfinex","BTCUSD",1646463261408,0.20926324,38982.0,38979.0,0.00019061]
["bitfinex","BTCUSD",1646463261864,0.20926324,38981.0,38979.0,0.00019061]
["bitfinex","BTCUSD",1646463262061,0.20926324,38982.0,38979.0,0.00019061]
["bitfinex","BTCUSD",1646463262273,0.20926324,38981.0,38979.0,0.00019061]
["bitfinex","BTCUSD",1646463262461,0.20926324,38981.0,38976.0,0.003]
["bitfinex","BTCUSD",1646463262661,0.20926324,38981.0,38979.0,0.0001739]
["bitfinex","BTCUSD",1646463262662,0.4004947,38981.0,38979.0,0.0001739]
["bitfinex","BTCUSD",1646463262960,0.19123146,38981.0,38979.0,0.0001739]
["bitfinex","BTCUSD",1646463263261,0.20926324,38981.0,38979.0,0.0001739]
["bitfinex","BTCUSD",1646463263660,0.20926324,38981.0,38976.0,0.002]
["bitfinex","BTCUSD",1646463264763,0.20206159,38979.0,38976.0,0.002]
["bitfinex","BTCUSD",1646463264965,0.20206159,38979.0,38976.0,0.377254]
["bitfinex","BTCUSD",1646463265261,0.20206159,38979.0,38975.0,0.17865197]
["bitfinex","BTCUSD",1646463265713,0.20206159,38979.0,38976.0,0.377254]
["bitfinex","BTCUSD",1646463266116,0.20206159,38979.0,38975.0,0.17865197]
["bitfinex","BTCUSD",1646463266314,0.20206159,38979.0,38976.0,0.00021593]
["bitfinex","BTCUSD",1646463266715,0.20926324,38980.0,38976.0,0.00021593]
["bitfinex","BTCUSD",1646463267117,0.56180531,38983.0,38976.0,0.00021593]
["bitfinex","BTCUSD",1646463267118,0.20926324,38981.0,38976.0,0.00021593]
["bitfinex","BTCUSD",1646463267317,0.20926324,38981.0,38976.0,0.377254]
["bitfinex","BTCUSD",1646463267521,0.20926324,38981.0,38976.0,0.37746993]
["bitfinex","BTCUSD",1646463268116,0.20926324,38981.0,38977.0,0.07112543]
["bitfinex","BTCUSD",1646463268318,0.20926324,38981.0,38978.0,0.327242]
["bitfinex","BTCUSD",1646463268516,0.20926324,38981.0,38975.0,0.17865197]
["bitfinex","BTCUSD",1646463268517,0.20926324,38981.0,38977.0,0.377243]
["bitfinex","BTCUSD",1646463268716,0.12922321,38981.0,38977.0,0.37745892]
["bitfinex","BTCUSD",1646463269159,0.12922321,38981.0,38977.0,0.00021592]
["bitfinex","BTCUSD",1646463269561,0.12922321,38981.0,38975.0,0.17865197]
["bitfinex","BTCUSD",1646463269763,0.12922321,38981.0,38976.0,0.377254]
["bitfinex","BTCUSD",1646463269961,0.12922321,38981.0,38977.0,0.00021592]
["bitfinex","BTCUSD",1646463270761,0.12922321,38981.0,38976.0,0.377254]
["bitfinex","BTCUSD",1646463270960,0.12922321,38981.0,38977.0,0.0001945]
["bitfinex","BTCUSD",1646463272061,0.12922321,38981.0,38976.0,0.377254]
["bitfinex","BTCUSD",1646463272263,0.12922321,38981.0,38977.0,0.0001945]
["bitfinex","BTCUSD",1646463273310,0.12922321,38981.0,38976.0,0.377254]
["bitfinex","BTCUSD",1646463273614,0.12922321,38981.0,38977.0,0.3774485]
["bitfinex","BTCUSD",1646463274411,0.12922321,38981.0,38975.0,0.17865197]
["bitfinex","BTCUSD",1646463274613,0.12922321,38981.0,38977.0,0.00017334]
["bitfinex","BTCUSD",1646463275412,0.12922321,38981.0,38978.0,0.377254]
["bitfinex","BTCUSD",1646463275613,0.12922321,38981.0,38976.0,0.06418]
["bitfinex","BTCUSD",1646463275814,0.12922321,38981.0,38977.0,0.37742734]
["bitfinex","BTCUSD",1646463276859,0.12922321,38981.0,38977.0,0.377254]
["bitfinex","BTCUSD",1646463277055,0.12922321,38981.0,38977.0,0.37742734]
["bitfinex","BTCUSD",1646463277454,0.26180531,38983.0,38977.0,0.37742734]
["bitfinex","BTCUSD",1646463277654,0.26166489,38983.0,38977.0,0.00017334]
["bitfinex","BTCUSD",1646463278055,0.26166489,38983.0,38977.0,0.377254]
["bitfinex","BTCUSD",1646463278256,0.26166489,38983.0,38978.0,0.00017691]
["bitfinex","BTCUSD",1646463278857,0.20945085,38980.0,38979.0,0.377254]
["bitfinex","BTCUSD",1646463279258,0.20945085,38980.0,38976.0,0.377254]
["bitfinex","BTCUSD",1646463279457,0.20945085,38980.0,38978.0,0.00017692]
["bitfinex","BTCUSD",1646463279857,0.20945085,38979.0,38978.0,0.00017692]
["bitfinex","BTCUSD",1646463280445,0.20945085,38980.0,38975.0,0.17865197]
["bitfinex","BTCUSD",1646463280642,0.20945085,38979.0,38977.0,0.00017692]
["bitfinex","BTCUSD",1646463281241,0.20945085,38980.0,38977.0,0.37743092]
["bitfinex","BTCUSD",1646463281642,0.20945085,38980.0,38977.0,0.377254]
["bitfinex","BTCUSD",1646463281843,0.20945085,38980.0,38978.0,0.377254]
["bitfinex","BTCUSD",1646463282044,0.20945085,38979.0,38977.0,0.00017612]
["bitfinex","BTCUSD",1646463282446,0.20945085,38978.0,38977.0,0.00017612]
["bitfinex","BTCUSD",1646463282845,0.37347104,38978.0,38974.0,0.4479]
["bitfinex","BTCUSD",1646463283050,0.37347104,38978.0,38976.0,0.00017612]
["bitfinex","BTCUSD",1646463283346,0.37349848,38978.0,38976.0,0.00017612]
["bitfinex","BTCUSD",1646463283546,0.47056388,38982.0,38976.0,0.00017612]
["bitfinex","BTCUSD",1646463283745,0.20948122,38979.0,38976.0,0.00017612]
["bitfinex","BTCUSD",1646463283945,0.3,38982.0,38976.0,0.00017612]
["bitfinex","BTCUSD",1646463284159,0.20948138,38979.0,38976.0,0.00017612]
["bitfinex","BTCUSD",1646463284360,0.3,38982.0,38976.0,0.00017612]
["bitfinex","BTCUSD",1646463284561,0.36370893,38979.0,38976.0,0.00017612]
["bitfinex","BTCUSD",1646463284763,0.3,38982.0,38976.0,0.00017612]
["bitfinex","BTCUSD",1646463284963,0.47056388,38983.0,38976.0,0.00017612]
["bitfinex","BTCUSD",1646463285264,0.01281,38984.0,38974.0,0.4479]
["bitfinex","BTCUSD",1646463285265,0.20947756,38979.0,38974.0,0.4479]
["bitfinex","BTCUSD",1646463285463,0.20947969,38979.0,38978.0,0.00017629]
["bitfinex","BTCUSD",1646463285766,0.20947819,38979.0,38978.0,0.00017629]
["bitfinex","BTCUSD",1646463285962,0.16520603,38981.0,38978.0,0.00017629]
["bitfinex","BTCUSD",1646463286463,0.20947574,38979.0,38974.0,0.4479]
["bitfinex","BTCUSD",1646463286762,0.20948095,38979.0,38978.0,0.00017629]
["bitfinex","BTCUSD",1646463286962,0.2094799,38979.0,38978.0,0.00017629]
["bitfinex","BTCUSD",1646463287164,0.26185125,38981.0,38978.0,0.00017629]
["bitfinex","BTCUSD",1646463287362,0.26185125,38982.0,38978.0,0.00017629]
["bitfinex","BTCUSD",1646463287762,0.20948241,38979.0,38978.0,0.00017629]
["bitfinex","BTCUSD",1646463288018,0.20948176,38979.0,38978.0,0.00017629]
["bitfinex","BTCUSD",1646463288217,0.44386172,38981.0,38978.0,0.00017629]
["bitfinex","BTCUSD",1646463288816,0.20948511,38979.0,38974.0,0.4479]
["bitfinex","BTCUSD",1646463289019,0.44386172,38981.0,38978.0,0.00017625]
["bitfinex","BTCUSD",1646463289316,0.44386172,38981.0,38978.0,0.15829161]
["bitfinex","BTCUSD",1646463289519,0.20948143,38979.0,38978.0,0.15829161]
["bitfinex","BTCUSD",1646463289717,0.44386172,38981.0,38978.0,0.15829161]
["bitfinex","BTCUSD",1646463290018,0.44386172,38981.0,38978.0,0.15811536]
["bitfinex","BTCUSD",1646463290219,0.20948365,38979.0,38978.0,0.15829161]
["bitfinex","BTCUSD",1646463290419,0.26185125,38981.0,38978.0,0.15829161]
["bitfinex","BTCUSD",1646463290621,0.20948379,38979.0,38978.0,0.15829161]
["bitfinex","BTCUSD",1646463290822,0.26185125,38981.0,38978.0,0.15829161]
["bitfinex","BTCUSD",1646463291024,0.20950438,38979.0,38978.0,0.15829161]
["bitfinex","BTCUSD",1646463291222,0.26185125,38981.0,38978.0,0.15811536]
["bitfinex","BTCUSD",1646463291422,0.20955027,38979.0,38978.0,0.15829161]
["bitfinex","BTCUSD",1646463291660,0.26185125,38981.0,38978.0,0.15829161]
["bitfinex","BTCUSD",1646463291861,0.26185125,38981.0,38978.0,0.00017625]
["bitfinex","BTCUSD",1646463292062,0.2095769,38979.0,38978.0,0.00017625]
["bitfinex","BTCUSD",1646463292262,0.26185125,38981.0,38978.0,0.00017625]
["bitfinex","BTCUSD",1646463292462,0.26185125,38981.0,38975.0,0.002]
["bitfinex","BTCUSD",1646463292762,0.20958478,38979.0,38977.0,0.00017627]
["bitfinex","BTCUSD",1646463292963,0.26185125,38981.0,38977.0,0.00017627]
["bitfinex","BTCUSD",1646463293161,0.20958439,38979.0,38977.0,0.00017627]
["bitfinex","BTCUSD",1646463293361,0.26185125,38981.0,38977.0,0.00017627]
["bitfinex","BTCUSD",1646463293565,0.20959576,38979.0,38974.0,0.64894039]
["bitfinex","BTCUSD",1646463293762,0.1663489,38980.0,38977.0,0.00017626]
["bitfinex","BTCUSD",1646463294364,0.1663489,38980.0,38974.0,0.58390499]
["bitfinex","BTCUSD",1646463294567,0.1663489,38980.0,38974.0,0.20104039]
["bitfinex","BTCUSD",1646463294766,0.26199993,38981.0,38974.0,0.20104039]
["bitfinex","BTCUSD",1646463295810,0.15313672,38980.0,38974.0,0.20104039]
["bitfinex","BTCUSD",1646463296012,0.26139441,38981.0,38974.0,0.20104039]
["bitfinex","BTCUSD",1646463297011,0.16062915,38979.0,38974.0,0.20104039]
["bitfinex","BTCUSD",1646463297460,0.47079743,38983.0,38974.0,0.20104039]
["bitfinex","BTCUSD",1646463297613,0.31439992,38983.0,38974.0,0.20104039]
["bitfinex","BTCUSD",1646463298211,0.31439992,38984.0,38974.0,0.20104039]
["bitfinex","BTCUSD",1646463298614,0.20605797,38981.0,38975.0,0.00017627]
["bitfinex","BTCUSD",1646463299769,0.61439992,38983.0,38975.0,0.00018983]
["bitfinex","BTCUSD",1646463300572,0.31439992,38982.0,38975.0,0.00018983]
["bitfinex","BTCUSD",1646463300773,0.31439992,38982.0,38974.0,0.20104039]
["bitfinex","BTCUSD",1646463300973,0.31439992,38982.0,38975.0,0.00018983]
["bitfinex","BTCUSD",1646463301383,0.45639751,38983.0,38975.0,0.00018983]
["bitfinex","BTCUSD",1646463301384,0.47079743,38983.0,38976.0,0.377254]
["bitfinex","BTCUSD",1646463301574,0.15639751,38983.0,38978.0,0.327241]
["bitfinex","BTCUSD",1646463301775,0.31463088,38985.0,38975.0,0.30018983]
["bitfinex","BTCUSD",1646463301973,0.31439992,38985.0,38975.0,0.3]
["bitfinex","BTCUSD",1646463302172,0.47064803,38985.0,38976.0,0.16173802]
["bitfinex","BTCUSD",1646463302375,0.470879,38985.0,38983.0,0.2040915]
["bitfinex","BTCUSD",1646463302575,0.31463089,38985.0,38983.0,0.2040915]
["bitfinex","BTCUSD",1646463303213,0.31463089,38985.0,38977.0,0.3]
["bitfinex","BTCUSD",1646463303214,0.377254,38984.0,38977.0,0.3]
["bitfinex","BTCUSD",1646463303510,0.31439992,38984.0,38979.0,0.001]
["bitfinex","BTCUSD",1646463303710,0.20715726,38983.0,38979.0,0.001]
["bitfinex","BTCUSD",1646463303914,0.31439992,38984.0,38979.0,0.001]
["bitfinex","BTCUSD",1646463304312,0.31439992,38984.0,38980.0,0.17202246]
["bitfinex","BTCUSD",1646463304712,0.26220377,38981.0,38980.0,0.17202246]
["bitfinex","BTCUSD",1646463305815,0.26220377,38982.0,38980.0,0.17202246]
["bitfinex","BTCUSD",1646463310069,0.26220377,38982.0,38981.0,0.377254]
["bitfinex","BTCUSD",1646463310267,0.26220377,38982.0,38981.0,0.327163]
["bitfinex","BTCUSD",1646463310512,0.26220377,38982.0,38980.0,0.17202246]
["bitfinex","BTCUSD",1646463311309,0.26220377,38983.0,38980.0,0.17202246]
["bitfinex","BTCUSD",1646463312111,0.26220377,38982.0,38980.0,0.17202246]
["bitfinex","BTCUSD",1646463312511,0.26220377,38982.0,38981.0,0.377254]
["bitfinex","BTCUSD",1646463312712,0.26220377,38982.0,38980.0,0.17202246]
["bitfinex","BTCUSD",1646463313912,0.26220377,38982.0,38981.0,0.327163]
["bitfinex","BTCUSD",1646463314164,0.26220377,38982.0,38980.0,0.17202246]
["bitfinex","BTCUSD",1646463314370,0.26220377,38982.0,38981.0,0.3]
["bitfinex","BTCUSD",1646463314566,0.26220377,38983.0,38981.0,0.3]
["bitfinex","BTCUSD",1646463315572,0.22567785,38999.0,38983.0,1.2]
["bitfinex","BTCUSD",1646463315573,0.26236156,38985.0,38983.0,1.2]
["bitfinex","BTCUSD",1646463315768,0.00022681,38985.0,38984.0,0.678626]
["bitfinex","BTCUSD",1646463316369,0.00022681,38985.0,38984.0,0.75213571]
["bitfinex","BTCUSD",1646463316566,0.31439992,38993.0,38992.0,0.19658306]
["bitfinex","BTCUSD",1646463316768,0.31439992,38993.0,38992.0,0.17692476]
["bitfinex","BTCUSD",1646463316972,0.31439992,38994.0,38992.0,0.55417876]
["bitfinex","BTCUSD",1646463317166,0.31439992,38994.0,38992.0,0.17692476]
["bitfinex","BTCUSD",1646463317567,0.31439992,38995.0,38993.0,0.377254]
["bitfinex","BTCUSD",1646463317767,0.21577317,38998.0,38992.0,0.17692476]
["bitfinex","BTCUSD",1646463317768,0.31439992,38996.0,38992.0,0.17692476]
["bitfinex","BTCUSD",1646463318011,0.00022679,38995.0,38993.0,0.377254]
["bitfinex","BTCUSD",1646463318211,0.00022679,38995.0,38992.0,0.17692476]
["bitfinex","BTCUSD",1646463319011,0.31439992,38996.0,38992.0,0.17692476]
["bitfinex","BTCUSD",1646463319211,0.00022679,38995.0,38992.0,0.17692476]
["bitfinex","BTCUSD",1646463320113,0.31439992,38997.0,38992.0,0.17692476]
["bitfinex","BTCUSD",1646463320312,0.00022679,38995.0,38992.0,0.17692476]
["bitfinex","BTCUSD",1646463321012,0.00022679,38995.0,38993.0,0.377254]
["bitfinex","BTCUSD",1646463321212,0.31439992,38997.0,38993.0,0.377254]
["bitfinex","BTCUSD",1646463321412,0.31439992,38997.0,38993.0,0.441403]
["bitfinex","BTCUSD",1646463321664,0.00022679,38996.0,38993.0,0.441403]
["bitfinex","BTCUSD",1646463322465,0.31439992,38998.0,38994.0,0.06414845]
["bitfinex","BTCUSD",1646463322665,0.31439992,38998.0,38993.0,0.064149]
["bitfinex","BTCUSD",1646463322666,0.00022679,38996.0,38993.0,0.064149]
["bitfinex","BTCUSD",1646463323067,0.00022679,38996.0,38994.0,0.377254]
["bitfinex","BTCUSD",1646463323665,0.31439992,38999.0,38994.0,0.377254]
["bitfinex","BTCUSD",1646463323866,0.31439992,38999.0,38993.0,0.064149]
["bitfinex","BTCUSD",1646463323867,0.00022679,38997.0,38993.0,0.064149]
["bitfinex","BTCUSD",1646463324166,0.00022679,38997.0,38995.0,0.377254]
["bitfinex","BTCUSD",1646463324367,0.00022679,38997.0,38993.0,0.064149]
["bitfinex","BTCUSD",1646463324567,0.00022679,38997.0,38992.0,0.17692476]
["bitfinex","BTCUSD",1646463324968,0.03912958,39000.0,38990.0,0.1226]
["bitfinex","BTCUSD",1646463324969,0.31439992,38998.0,38990.0,0.1226]
["bitfinex","BTCUSD",1646463325171,0.00022679,38996.0,38990.0,0.1226]
["bitfinex","BTCUSD",1646463325407,0.17764185,38993.0,38990.0,0.1226]
["bitfinex","BTCUSD",1646463325709,0.2812265,38999.0,38991.0,0.4]
["bitfinex","BTCUSD",1646463325910,0.377254,39001.0,38991.0,0.4]
["bitfinex","BTCUSD",1646463326110,0.28285886,39000.0,38991.0,0.16959686]
["bitfinex","BTCUSD",1646463326509,0.16082528,38996.0,38991.0,0.16959686]
["bitfinex","BTCUSD",1646463327110,0.16082528,38996.0,38990.0,0.1226]
["bitfinex","BTCUSD",1646463331961,0.377254,38995.0,38990.0,0.1226]
["bitfinex","BTCUSD",1646463332162,0.16082528,38996.0,38989.0,0.19868832]
["bitfinex","BTCUSD",1646463333409,0.01281,38997.0,38989.0,0.19868832]
["bitfinex","BTCUSD",1646463334010,0.00120498,38995.0,38989.0,0.19868832]
["bitfinex","BTCUSD",1646463338971,0.20469,38997.0,38989.0,0.19868832]
["bitfinex","BTCUSD",1646463339371,0.31427554,38996.0,38989.0,0.19868832]
["bitfinex","BTCUSD",1646463343917,0.377254,38995.0,38989.0,0.19868832]
["bitfinex","BTCUSD",1646463344183,0.377254,38994.0,38989.0,0.19868832]
["bitfinex","BTCUSD",1646463345281,0.00120498,38995.0,38989.0,0.19868832]
["bitfinex","BTCUSD",1646463346681,0.377254,38996.0,38989.0,0.19868832]
["bitfinex","BTCUSD",1646463346884,0.56490599,38997.0,38989.0,0.19868832]
["bitfinex","BTCUSD",1646463347082,0.36663415,38996.0,38989.0,0.19868832]
["bitfinex","BTCUSD",1646463347282,0.56490599,38997.0,38989.0,0.19868832]
["bitfinex","BTCUSD",1646463347484,0.36663415,38997.0,38989.0,0.19868832]
["bitfinex","BTCUSD",1646463347911,0.03767743,39002.0,38989.0,0.19868832]
["bitfinex","BTCUSD",1646463347912,0.36663415,38998.0,38989.0,0.19868832]
["bitfinex","BTCUSD",1646463348116,0.36686115,38998.0,38989.0,0.19868832]
["bitfinex","BTCUSD",1646463348516,0.17352084,38996.0,38989.0,0.19868832]
["bitfinex","BTCUSD",1646463348912,0.17352084,38996.0,38989.0,0.19718832]
["bitfinex","BTCUSD",1646463349512,0.00120388,38994.0,38989.0,0.19718832]
["bitfinex","BTCUSD",1646463350715,0.31433244,38995.0,38989.0,0.19718832]
["bitfinex","BTCUSD",1646463350716,0.27053632,38995.0,38990.0,0.5]
["bitfinex","BTCUSD",1646463351513,0.27053632,38995.0,38990.0,0.8]
["bitfinex","BTCUSD",1646463351765,0.27053632,38995.0,38990.0,0.5]
["bitfinex","BTCUSD",1646463354267,0.19049629,38995.0,38990.0,0.5]
["bitfinex","BTCUSD",1646463354466,0.19202355,38996.0,38990.0,0.5]
["bitfinex","BTCUSD",1646463354669,0.36663415,38997.0,38990.0,0.5]
["bitfinex","BTCUSD",1646463354868,0.36663415,38998.0,38990.0,0.5]
["bitfinex","BTCUSD",1646463355067,0.01481,38999.0,38990.0,0.5]
["bitfinex","BTCUSD",1646463355068,0.36663415,38997.0,38990.0,0.5]
["bitfinex","BTCUSD",1646463355515,0.36663415,38996.0,38989.0,0.19718832]
["bitfinex","BTCUSD",1646463355714,0.36663415,38997.0,38989.0,0.19718832]
["bitfinex","BTCUSD",1646463356716,0.19141679,38996.0,38989.0,0.19718832]
["bitfinex","BTCUSD",1646463356918,0.55805094,38996.0,38989.0,0.19718832]
["bitfinex","BTCUSD",1646463357316,0.19141679,38996.0,38989.0,0.19718832]
["bitfinex","BTCUSD",1646463358724,0.55805094,38996.0,38989.0,0.19718832]
["bitfinex","BTCUSD",1646463359761,0.36663415,38996.0,38989.0,0.26134732]
["bitfinex","BTCUSD",1646463359961,0.36663415,38996.0,38989.0,0.56134732]
["bitfinex","BTCUSD",1646463360164,0.36663415,38996.0,38989.0,0.26134732]
["bitfinex","BTCUSD",1646463360363,0.36663415,38996.0,38989.0,0.19718832]
["bitfinex","BTCUSD",1646463360761,0.55042075,38996.0,38989.0,0.19718832]
["bitfinex","BTCUSD",1646463361161,0.36663415,38996.0,38989.0,0.19718832]
["bitfinex","BTCUSD",1646463361763,0.36663415,38995.0,38989.0,0.19718832]
["bitfinex","BTCUSD",1646463362165,0.52894624,38995.0,38989.0,0.19718832]
["bitfinex","BTCUSD",1646463362363,0.31439776,38993.0,38989.0,0.19718832]
["bitfinex","BTCUSD",1646463363219,0.31439776,38994.0,38989.0,0.19718832]
["bitfinex","BTCUSD",1646463363612,0.31439776,38994.0,38990.0,0.3]
["bitfinex","BTCUSD",1646463364216,0.31439776,38994.0,38989.0,0.26134732]
["bitfinex","BTCUSD",1646463364419,0.31439776,38994.0,38990.0,0.36415527]
["bitfinex","BTCUSD",1646463364615,0.31439776,38995.0,38990.0,0.36415527]
["bitfinex","BTCUSD",1646463365420,0.31439776,38996.0,38991.0,0.377254]
["bitfinex","BTCUSD",1646463365614,0.31439776,38996.0,38993.0,0.1260726]
["bitfinex","BTCUSD",1646463365815,0.31439776,38997.0,38996.0,0.20151456]
["bitfinex","BTCUSD",1646463369479,0.31439776,38997.0,38996.0,0.16878611]
["bitfinex","BTCUSD",1646463371021,0.31462477,38998.0,38996.0,0.16878611]
["bitfinex","BTCUSD",1646463371626,0.00022701,38998.0,38996.0,0.16878611]
["bitfinex","BTCUSD",1646463371822,0.31439776,38999.0,38996.0,0.16878611]
["bitfinex","BTCUSD",1646463372027,0.31462477,38999.0,38996.0,0.16878611]
["bitfinex","BTCUSD",1646463373022,0.36863415,39001.0,38996.0,0.16878611]
["bitfinex","BTCUSD",1646463373023,0.31439776,38998.0,38996.0,0.16878611]
["bitfinex","BTCUSD",1646463373523,0.31462477,38999.0,38996.0,0.16878611]
["bitfinex","BTCUSD",1646463374177,0.31439776,39000.0,38996.0,0.46878611]
["bitfinex","BTCUSD",1646463374380,0.00022701,38999.0,38997.0,0.492893]
["bitfinex","BTCUSD",1646463374579,0.00022701,38999.0,38998.0,0.626836]
["bitfinex","BTCUSD",1646463374777,0.006,39002.0,39001.0,0.377214]
["bitfinex","BTCUSD",1646463374975,0.006,39002.0,39001.0,0.677214]
["bitfinex","BTCUSD",1646463375175,0.26190593,39003.0,39001.0,0.677214]
["bitfinex","BTCUSD",1646463375176,0.26190593,39003.0,39001.0,0.377214]
["bitfinex","BTCUSD",1646463375376,0.26191444,39003.0,39001.0,0.54212772]
["bitfinex","BTCUSD",1646463375574,0.26191444,39003.0,39001.0,0.60626472]
["bitfinex","BTCUSD",1646463375975,0.26191444,39004.0,39001.0,0.60626472]
["bitfinex","BTCUSD",1646463376877,0.26214144,39004.0,39001.0,0.60626472]
["bitfinex","BTCUSD",1646463377079,0.26191444,39003.0,39001.0,0.60626472]
["bitfinex","BTCUSD",1646463377276,0.26191444,39003.0,39002.0,0.377252]
["bitfinex","BTCUSD",1646463377477,0.26191444,39003.0,39002.0,0.377254]
["bitfinex","BTCUSD",1646463378121,0.26191444,39003.0,39001.0,0.27950872]
["bitfinex","BTCUSD",1646463378316,0.26191444,39003.0,39002.0,0.377254]
["bitfinex","BTCUSD",1646463378917,0.26191444,39004.0,39002.0,0.377254]
["bitfinex","BTCUSD",1646463379318,0.2621241,39004.0,39002.0,0.377254]
["bitfinex","BTCUSD",1646463379729,0.00020966,39004.0,39002.0,0.377254]
["bitfinex","BTCUSD",1646463380118,0.29955144,39005.0,39002.0,0.677254]
["bitfinex","BTCUSD",1646463380320,0.29955144,39005.0,39002.0,0.377254]
["bitfinex","BTCUSD",1646463380519,0.29976108,39005.0,39002.0,0.377254]
["bitfinex","BTCUSD",1646463380718,0.00020964,39005.0,39002.0,0.377254]
["bitfinex","BTCUSD",1646463381118,0.03900615,39005.0,39002.0,0.377254]
["bitfinex","BTCUSD",1646463381318,0.03879651,39005.0,39002.0,0.377254]
["bitfinex","BTCUSD",1646463381519,0.03900615,39005.0,39002.0,0.377254]
["bitfinex","BTCUSD",1646463381763,0.03900615,39005.0,39001.0,0.27950872]
["bitfinex","BTCUSD",1646463382666,0.03879651,39005.0,39001.0,0.27950872]
["bitfinex","BTCUSD",1646463382964,0.03900729,39005.0,39001.0,0.21537172]
["bitfinex","BTCUSD",1646463383364,0.03900729,39005.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463383569,0.377254,39004.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463384165,0.5171415,39004.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463384365,0.18132628,39003.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463384563,0.377254,39002.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463387215,0.677254,39002.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463387621,0.377254,39002.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463387816,0.372254,39002.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463388819,0.15279216,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463389019,0.53004616,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463389466,0.377185,39002.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463389669,0.3,39004.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463389868,0.377185,39003.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463390067,0.37739571,39003.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463390868,0.377185,39003.0,39000.0,0.21909368]
["bitfinex","BTCUSD",1646463391267,0.37739571,39003.0,39000.0,0.21909368]
["bitfinex","BTCUSD",1646463391466,0.00021071,39003.0,39000.0,0.21909368]
["bitfinex","BTCUSD",1646463392069,0.1615017,39004.0,39000.0,0.21909368]
["bitfinex","BTCUSD",1646463392469,0.00021071,39003.0,39000.0,0.21909368]
["bitfinex","BTCUSD",1646463393116,0.00021071,39003.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463393416,0.1615017,39004.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463393616,0.00015757,39003.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463393917,0.30015757,39003.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463394518,0.3,39003.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463394718,0.30021082,39003.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463395119,0.377185,39002.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463395523,0.00021082,39003.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463395719,0.377185,39002.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463395922,0.728685,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463396519,0.428685,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463398070,0.728685,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463398467,0.741495,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463399267,0.87977077,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463400912,1.19416853,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463401315,0.87977077,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463401516,1.19416853,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463401714,1.14266853,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463401913,1.12985853,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463402113,0.84266853,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463402313,1.14266853,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463402516,1.00439276,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463402913,1.14266853,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463403115,1.12985853,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463404973,0.43827577,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463405171,0.677185,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463405369,0.3,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463405572,0.99158276,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463405973,0.43830141,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463406169,0.99158276,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463406369,0.3,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463406570,0.59714497,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463407571,0.91154273,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463407770,0.59714497,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463408016,0.91154273,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463408521,1.04976185,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463408717,0.91154273,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463408917,1.04976185,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463409116,0.91154273,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463409317,0.73536409,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463409518,0.59714497,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463410720,0.91125458,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463411125,0.59714497,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463411772,0.73536409,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463411971,0.59714497,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463412172,0.73536409,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463412373,0.69130067,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463413574,0.377185,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463413975,0.69130136,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463414575,0.377185,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463415075,0.69131665,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463418226,0.99131665,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463418623,1.12953577,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463418824,0.82953577,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463419269,0.69131665,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463420468,0.99131665,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463420769,0.81540412,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463421370,1.18203827,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463424325,0.88203827,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463424527,1.18203827,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463424724,1.04381915,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463424924,1.18203827,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463426330,0.88203827,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463426527,0.51540412,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463426774,0.377185,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463428373,0.677185,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463428773,0.81540412,39001.0,39000.0,0.00028793]
["bitfinex","BTCUSD",1646463430825,0.81540412,39001.0,39000.0,0.00022722]
["bitfinex","BTCUSD",1646463433029,0.51540412,39001.0,39000.0,0.00022722]
["bitfinex","BTCUSD",1646463433430,0.377185,39001.0,39000.0,0.00022722]
["bitfinex","BTCUSD",1646463434029,0.74381915,39001.0,39000.0,0.00022722]
["bitfinex","BTCUSD",1646463434279,0.377185,39001.0,39000.0,0.00022722]
["bitfinex","BTCUSD",1646463434683,0.61351236,39001.0,39000.0,0.00022722]
["bitfinex","BTCUSD",1646463435282,0.31406013,39001.0,39000.0,0.00022722]
["bitfinex","BTCUSD",1646463435482,0.377185,39002.0,39000.0,0.00022722]
["bitfinex","BTCUSD",1646463435682,0.37739521,39002.0,39000.0,0.00022722]
["bitfinex","BTCUSD",1646463436581,0.377185,39002.0,39000.0,0.00022722]
["bitfinex","BTCUSD",1646463436782,0.31407684,39001.0,39000.0,0.00022722]
["bitfinex","BTCUSD",1646463436986,0.69126184,39001.0,39000.0,0.00022722]
["bitfinex","BTCUSD",1646463437584,0.377185,39001.0,39000.0,0.00022722]
["bitfinex","BTCUSD",1646463442069,0.31408797,39001.0,39000.0,0.00022722]
["bitfinex","BTCUSD",1646463442474,0.00021021,39002.0,39000.0,0.00022722]
["bitfinex","BTCUSD",1646463442475,0.31429818,39002.0,39000.0,0.00022722]
["bitfinex","BTCUSD",1646463442672,0.005,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463442871,0.005,39003.0,39002.0,1.23816305]
["bitfinex","BTCUSD",1646463443073,0.005,39003.0,39002.0,1.43249357]
["bitfinex","BTCUSD",1646463443272,0.005,39003.0,39002.0,1.05530857]
["bitfinex","BTCUSD",1646463443474,0.03879651,39005.0,39002.0,1.43249357]
["bitfinex","BTCUSD",1646463443673,0.03879651,39005.0,39002.0,1.05530857]
["bitfinex","BTCUSD",1646463444078,0.03895363,39005.0,39003.0,0.59101871]
["bitfinex","BTCUSD",1646463444276,0.03895363,39005.0,39003.0,0.377185]
["bitfinex","BTCUSD",1646463444277,0.03853261,39005.0,39003.0,0.377185]
["bitfinex","BTCUSD",1646463445078,0.03837549,39005.0,39003.0,0.377185]
["bitfinex","BTCUSD",1646463446737,0.03837549,39005.0,39003.0,0.57702878]
["bitfinex","BTCUSD",1646463447138,0.03837549,39005.0,39003.0,0.74866642]
["bitfinex","BTCUSD",1646463447543,0.03837549,39005.0,39003.0,0.57702878]
["bitfinex","BTCUSD",1646463447938,0.03837549,39005.0,39003.0,0.377185]
["bitfinex","BTCUSD",1646463448740,0.03837549,39005.0,39003.0,0.54884189]
["bitfinex","BTCUSD",1646463448940,0.03837549,39005.0,39003.0,0.377185]
["bitfinex","BTCUSD",1646463449769,0.03837549,39005.0,39003.0,0.55092457]
["bitfinex","BTCUSD",1646463449973,0.03837549,39005.0,39003.0,0.377185]
["bitfinex","BTCUSD",1646463450568,0.03576899,39005.0,39003.0,0.377185]
["bitfinex","BTCUSD",1646463455421,0.03576899,39005.0,39002.0,0.75530857]
["bitfinex","BTCUSD",1646463455621,0.03576899,39005.0,39002.0,0.93088341]
["bitfinex","BTCUSD",1646463455923,0.03576899,39005.0,39003.0,0.377185]
["bitfinex","BTCUSD",1646463456122,0.03597808,39005.0,39003.0,0.377185]
["bitfinex","BTCUSD",1646463457072,0.03576899,39005.0,39003.0,0.377185]
["bitfinex","BTCUSD",1646463457467,0.03576899,39005.0,39002.0,0.75530857]
["bitfinex","BTCUSD",1646463458066,0.03576899,39005.0,39003.0,0.377185]
["bitfinex","BTCUSD",1646463458468,0.03597959,39005.0,39003.0,0.377185]
["bitfinex","BTCUSD",1646463458867,0.03597959,39005.0,39002.0,0.75530857]
["bitfinex","BTCUSD",1646463459268,0.03597959,39005.0,39003.0,0.377185]
["bitfinex","BTCUSD",1646463459470,0.03576899,39005.0,39003.0,0.377185]
["bitfinex","BTCUSD",1646463459668,0.03597959,39005.0,39003.0,0.377185]
["bitfinex","BTCUSD",1646463459869,0.03597959,39005.0,39002.0,0.75530857]
["bitfinex","BTCUSD",1646463460070,0.61408797,39012.0,39008.0,0.20730367]
["bitfinex","BTCUSD",1646463460273,0.377185,39011.0,39008.0,0.1790854]
["bitfinex","BTCUSD",1646463461119,0.377185,39011.0,39004.0,0.55]
["bitfinex","BTCUSD",1646463461120,0.16197444,39011.0,39004.0,0.55]
["bitfinex","BTCUSD",1646463462322,0.377185,39010.0,39005.0,0.18672454]
["bitfinex","BTCUSD",1646463462524,0.377185,39011.0,39005.0,0.18672454]
["bitfinex","BTCUSD",1646463462721,0.45230709,39012.0,39005.0,0.18672454]
["bitfinex","BTCUSD",1646463463125,0.31408797,39012.0,39005.0,0.18672454]
["bitfinex","BTCUSD",1646463463622,0.20864397,39011.0,39005.0,0.18672454]
["bitfinex","BTCUSD",1646463463822,0.20836439,39011.0,39005.0,0.18672454]
["bitfinex","BTCUSD",1646463464023,0.31408797,39012.0,39005.0,0.18672454]
["bitfinex","BTCUSD",1646463464474,0.377185,39009.0,39005.0,0.18672454]
["bitfinex","BTCUSD",1646463464669,0.00022697,39010.0,39005.0,0.18672454]
["bitfinex","BTCUSD",1646463465473,0.377185,39010.0,39005.0,0.18672454]
["bitfinex","BTCUSD",1646463465677,0.18686727,39009.0,39005.0,0.18672454]
["bitfinex","BTCUSD",1646463466472,0.377185,39008.0,39005.0,0.18672454]
["bitfinex","BTCUSD",1646463466676,0.377185,39008.0,39003.0,0.1207]
["bitfinex","BTCUSD",1646463466873,0.377185,39008.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463466874,0.677185,39008.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463467375,1.12949209,39008.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463467575,0.32689797,39007.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463467775,0.99127297,39006.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463468031,0.58667453,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463468239,0.88667453,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463468632,0.88626423,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463468831,1.02448335,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463470035,1.03729335,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463470839,1.33857132,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463471035,1.02448335,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463474371,0.72448335,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463474571,0.51540412,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463474772,0.377185,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463478815,0.34431492,39007.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463479018,0.377185,39006.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463479486,0.31431492,39007.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463479686,0.377185,39006.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463479889,0.31431492,39007.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463479890,0.377172,39004.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463480187,0.63840747,39004.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463480487,0.26123547,39004.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463482287,0.377176,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463483320,0.81539512,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463483521,0.99126397,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463483719,1.12948309,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463484321,1.12892171,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463484920,0.81483374,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463485219,0.99015282,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463485619,1.12837194,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463486221,1.04833191,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463486770,0.91011279,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463486969,1.04833191,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463487172,0.9245516,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463487371,1.06277072,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463487570,0.9245516,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463487771,1.06277072,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463487970,0.9245516,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463488171,1.06277072,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463488384,0.91011279,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463488572,1.04833191,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463488775,0.91011279,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463488973,1.04833191,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463489176,0.61011279,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463489373,0.74833191,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463489575,0.61011279,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463489973,0.29657459,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463490616,0.61011279,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463491222,0.92484289,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463491720,0.61130469,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463492317,0.59657459,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463494772,0.66146785,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463495171,0.79968697,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463496172,0.86385697,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463496975,0.79968697,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463497672,0.79758404,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463498328,1.16421819,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463498926,0.93094145,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463499326,1.02507108,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463499726,1.1632902,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463503072,0.48419078,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463504173,0.29447166,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463504373,0.43269078,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463504572,0.29447166,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463504776,0.66017782,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463505172,0.79839694,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463505432,0.66017782,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463506834,0.44771174,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463508033,0.66017738,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463508234,0.44798836,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463511475,0.46070121,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463512076,0.38066118,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463512279,0.36794833,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463512924,0.3831789,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463514527,0.36794833,39003.0,39002.0,0.56097805]
["bitfinex","BTCUSD",1646463514926,0.36794833,39003.0,39002.0,0.56041138]
["bitfinex","BTCUSD",1646463515928,0.21443163,39003.0,39002.0,0.56041138]
["bitfinex","BTCUSD",1646463516128,0.3667565,39003.0,39002.0,0.56041138]
["bitfinex","BTCUSD",1646463536228,0.36114201,39003.0,39002.0,0.56041138]
["bitfinex","BTCUSD",1646463536427,0.36114201,39003.0,39002.0,0.57833193]
["bitfinex","BTCUSD",1646463537430,0.28110198,39003.0,39002.0,0.57833193]
["bitfinex","BTCUSD",1646463538630,0.3775914,39003.0,39002.0,0.57833193]
["bitfinex","BTCUSD",1646463551529,0.3725914,39003.0,39002.0,0.57833193]
["bitfinex","BTCUSD",1646463553528,0.04399832,39007.0,39002.0,0.87833193]
["bitfinex","BTCUSD",1646463553529,0.13821912,39005.0,39002.0,0.87833193]
["bitfinex","BTCUSD",1646463553733,0.13821912,39006.0,39004.0,0.3]
["bitfinex","BTCUSD",1646463553927,0.00622699,39007.0,39004.0,0.3]
["bitfinex","BTCUSD",1646463553928,0.36610269,39005.0,39004.0,0.3]
["bitfinex","BTCUSD",1646463554175,0.36610269,39005.0,39004.0,0.677177]
["bitfinex","BTCUSD",1646463554374,0.28606266,39005.0,39004.0,0.86166384]
["bitfinex","BTCUSD",1646463554572,0.28606266,39005.0,39004.0,1.02837849]
["bitfinex","BTCUSD",1646463555372,0.01281,39012.0,39004.0,0.7409736]
["bitfinex","BTCUSD",1646463555574,0.13821912,39019.0,39004.0,0.7409736]
["bitfinex","BTCUSD",1646463555575,0.31371207,39005.0,39004.0,0.7409736]
["bitfinex","BTCUSD",1646463555775,0.31371207,39005.0,39004.0,0.67684149]
["bitfinex","BTCUSD",1646463556072,0.31371207,39006.0,39004.0,0.67684149]
["bitfinex","BTCUSD",1646463556272,0.31371207,39006.0,39005.0,0.3]
["bitfinex","BTCUSD",1646463556878,0.3138858,39007.0,39005.0,0.3]
["bitfinex","BTCUSD",1646463557275,0.00017373,39007.0,39005.0,0.3]
["bitfinex","BTCUSD",1646463557931,0.31371207,39008.0,39005.0,0.3]
["bitfinex","BTCUSD",1646463558135,0.31395128,39008.0,39005.0,0.3]
["bitfinex","BTCUSD",1646463558733,0.31395128,39008.0,39006.0,0.377177]
["bitfinex","BTCUSD",1646463558933,0.31395128,39008.0,39007.0,0.3]
["bitfinex","BTCUSD",1646463559134,0.31371207,39008.0,39005.0,0.3]
["bitfinex","BTCUSD",1646463559538,0.3523771,39009.0,39005.0,0.3]
["bitfinex","BTCUSD",1646463559737,0.3523771,39009.0,39006.0,0.402817]
["bitfinex","BTCUSD",1646463559939,0.3523771,39009.0,39008.0,0.377177]
["bitfinex","BTCUSD",1646463559940,0.0002392,39009.0,39008.0,0.377177]
["bitfinex","BTCUSD",1646463560136,0.0002392,39009.0,39008.0,0.728677]
["bitfinex","BTCUSD",1646463560335,0.31371207,39013.0,39008.0,0.728677]
["bitfinex","BTCUSD",1646463560536,0.31371207,39015.0,39011.0,0.02564]
["bitfinex","BTCUSD",1646463560735,0.31371207,39016.0,39013.0,0.18322577]
["bitfinex","BTCUSD",1646463560936,0.31371207,39017.0,39014.0,0.65885443]
["bitfinex","BTCUSD",1646463561335,0.03795631,39020.0,39014.0,0.65885443]
["bitfinex","BTCUSD",1646463561336,0.31371207,39019.0,39014.0,0.65885443]
["bitfinex","BTCUSD",1646463561536,0.31371207,39019.0,39014.0,0.30731743]
["bitfinex","BTCUSD",1646463561782,0.00023919,39017.0,39014.0,0.30731743]
["bitfinex","BTCUSD",1646463561983,0.00023919,39017.0,39015.0,0.377177]
["bitfinex","BTCUSD",1646463562191,0.23391123,39019.0,39017.0,0.7]
["bitfinex","BTCUSD",1646463562385,0.23391123,39019.0,39018.0,0.3]
["bitfinex","BTCUSD",1646463562585,0.23391123,39019.0,39014.0,0.32564]
["bitfinex","BTCUSD",1646463563286,0.03795631,39020.0,39014.0,0.32564]
["bitfinex","BTCUSD",1646463564085,0.00017359,39019.0,39014.0,0.32564]
["bitfinex","BTCUSD",1646463564285,0.00017359,39019.0,39015.0,0.18077807]
["bitfinex","BTCUSD",1646463564485,0.00017359,39019.0,39016.0,0.3]
["bitfinex","BTCUSD",1646463565185,0.03795631,39020.0,39016.0,0.3]
["bitfinex","BTCUSD",1646463565424,0.00017359,39019.0,39016.0,0.3]
["bitfinex","BTCUSD",1646463566423,0.03795631,39020.0,39016.0,0.3]
["bitfinex","BTCUSD",1646463566624,0.00023919,39019.0,39016.0,0.3]
["bitfinex","BTCUSD",1646463567426,0.03795631,39020.0,39016.0,0.3]
["bitfinex","BTCUSD",1646463567831,0.00023919,39019.0,39016.0,0.3]
["bitfinex","BTCUSD",1646463568729,0.03795631,39020.0,39016.0,0.3]
["bitfinex","BTCUSD",1646463568928,0.00023919,39019.0,39016.0,0.3]
["bitfinex","BTCUSD",1646463569977,0.03795631,39020.0,39015.0,0.18077807]
["bitfinex","BTCUSD",1646463570178,0.00023919,39019.0,39014.0,0.3]
["bitfinex","BTCUSD",1646463570379,0.00023919,39019.0,39012.0,0.3]
["bitfinex","BTCUSD",1646463570778,0.00023919,39019.0,39011.0,0.121]
["bitfinex","BTCUSD",1646463570980,0.00023919,39019.0,39011.0,0.2786672]
["bitfinex","BTCUSD",1646463571179,0.03795631,39020.0,39011.0,0.28176539]
["bitfinex","BTCUSD",1646463571380,0.00023259,39019.0,39011.0,0.28176539]
["bitfinex","BTCUSD",1646463571779,0.00023259,39019.0,39012.0,0.3]
["bitfinex","BTCUSD",1646463572385,0.03795631,39020.0,39012.0,0.3]
["bitfinex","BTCUSD",1646463572581,0.00023259,39019.0,39012.0,0.3]
["bitfinex","BTCUSD",1646463573225,0.00023259,39019.0,39011.0,0.28476539]
["bitfinex","BTCUSD",1646463573626,0.03795631,39020.0,39011.0,0.28176539]
["bitfinex","BTCUSD",1646463573828,0.00023259,39019.0,39012.0,0.3]
["bitfinex","BTCUSD",1646463574828,0.22243801,39020.0,39012.0,0.3]
["bitfinex","BTCUSD",1646463575036,0.00022616,39019.0,39012.0,0.3]
["bitfinex","BTCUSD",1646463576029,0.22243801,39020.0,39012.0,0.3]
["bitfinex","BTCUSD",1646463576329,0.00022616,39019.0,39012.0,0.3]
["bitfinex","BTCUSD",1646463577288,0.00017346,39019.0,39012.0,0.3]
["bitfinex","BTCUSD",1646463578388,0.03795631,39020.0,39012.0,0.3]
["bitfinex","BTCUSD",1646463578590,0.00022737,39019.0,39014.0,0.06411657]
["bitfinex","BTCUSD",1646463578992,0.18439083,39019.0,39014.0,0.06411657]
["bitfinex","BTCUSD",1646463579392,0.00022737,39019.0,39014.0,0.06411657]
["bitfinex","BTCUSD",1646463579594,0.03795631,39020.0,39014.0,0.06411657]
["bitfinex","BTCUSD",1646463579792,0.00022737,39019.0,39014.0,0.06411657]
["bitfinex","BTCUSD",1646463580630,0.00022737,39019.0,39017.0,0.21626657]
["bitfinex","BTCUSD",1646463580829,0.03795631,39020.0,39017.0,0.21626657]
["bitfinex","BTCUSD",1646463581030,0.00022737,39019.0,39017.0,0.21626657]
["bitfinex","BTCUSD",1646463582029,0.03795631,39020.0,39017.0,0.21626657]
["bitfinex","BTCUSD",1646463582229,0.03818341,39020.0,39017.0,0.21626657]
["bitfinex","BTCUSD",1646463583129,0.03795631,39020.0,39017.0,0.21626657]
["bitfinex","BTCUSD",1646463583330,0.03812976,39020.0,39017.0,0.21626657]
["bitfinex","BTCUSD",1646463583531,0.03812976,39020.0,39017.0,0.21616921]
["bitfinex","BTCUSD",1646463584375,0.03795631,39020.0,39017.0,0.21616921]
["bitfinex","BTCUSD",1646463584575,0.03812976,39020.0,39017.0,0.21616921]
["bitfinex","BTCUSD",1646463585574,0.03795631,39020.0,39017.0,0.21616921]
["bitfinex","BTCUSD",1646463585776,0.03819559,39020.0,39017.0,0.21616921]
["bitfinex","BTCUSD",1646463586674,0.03795631,39020.0,39017.0,0.21616921]
["bitfinex","BTCUSD",1646463587074,0.03819559,39020.0,39017.0,0.21616921]
["bitfinex","BTCUSD",1646463588030,0.03795631,39020.0,39017.0,0.21616921]
["bitfinex","BTCUSD",1646463588230,0.03819559,39020.0,39017.0,0.21616921]
["bitfinex","BTCUSD",1646463589226,0.03795631,39020.0,39017.0,0.21616921]
["bitfinex","BTCUSD",1646463589426,0.03819559,39020.0,39017.0,0.21616921]
["bitfinex","BTCUSD",1646463590431,0.03795631,39020.0,39012.0,0.301]
["bitfinex","BTCUSD",1646463590634,0.03818915,39020.0,39012.0,0.301]
["bitfinex","BTCUSD",1646463590933,0.00023284,39020.0,39014.0,0.377177]
["bitfinex","BTCUSD",1646463591132,0.27167645,39023.0,39016.0,0.85]
["bitfinex","BTCUSD",1646463591335,0.01281,39025.0,39017.0,0.3]
["bitfinex","BTCUSD",1646463591533,0.05081309,39025.0,39017.0,0.3]
["bitfinex","BTCUSD",1646463592379,0.05081309,39025.0,39018.0,0.17097311]
["bitfinex","BTCUSD",1646463592779,0.03800309,39025.0,39018.0,0.17097311]
["bitfinex","BTCUSD",1646463593481,0.03800309,39025.0,39019.0,0.3]
["bitfinex","BTCUSD",1646463594083,0.00023928,39024.0,39018.0,0.17097311]
["bitfinex","BTCUSD",1646463595182,0.03800309,39025.0,39018.0,0.17097311]
["bitfinex","BTCUSD",1646463595429,0.00023928,39023.0,39018.0,0.17097311]
["bitfinex","BTCUSD",1646463596332,0.36604813,39024.0,39018.0,0.17097311]
["bitfinex","BTCUSD",1646463596631,0.00023928,39022.0,39018.0,0.17097311]
["bitfinex","BTCUSD",1646463597630,0.36604813,39024.0,39018.0,0.17097311]
["bitfinex","BTCUSD",1646463597831,0.00023928,39022.0,39018.0,0.17097311]
["bitfinex","BTCUSD",1646463598232,0.36628741,39022.0,39018.0,0.17097311]
["bitfinex","BTCUSD",1646463598830,0.36604813,39022.0,39018.0,0.17097311]
["bitfinex","BTCUSD",1646463599032,0.36628155,39022.0,39018.0,0.17097311]
["bitfinex","BTCUSD",1646463599276,0.3135831,39020.0,39018.0,0.17097311]
["bitfinex","BTCUSD",1646463599675,0.3135831,39020.0,39013.0,0.001]
["bitfinex","BTCUSD",1646463599875,0.3135831,39019.0,39014.0,0.377177]
["bitfinex","BTCUSD",1646463600077,0.3135831,39019.0,39016.0,0.377177]
["bitfinex","BTCUSD",1646463600376,0.3135831,39019.0,39013.0,0.377177]
["bitfinex","BTCUSD",1646463600576,0.36604813,39021.0,39014.0,0.3]
["bitfinex","BTCUSD",1646463600577,0.3135831,39018.0,39014.0,0.3]
["bitfinex","BTCUSD",1646463600776,0.3135831,39018.0,39015.0,0.18804569]
["bitfinex","BTCUSD",1646463601175,0.3135831,39018.0,39017.0,0.377177]
["bitfinex","BTCUSD",1646463601377,0.3135831,39018.0,39016.0,0.377177]
["bitfinex","BTCUSD",1646463601575,0.3135831,39018.0,39015.0,0.18804569]
["bitfinex","BTCUSD",1646463602175,0.3135831,39017.0,39016.0,0.02238787]
["bitfinex","BTCUSD",1646463602379,0.3135831,39017.0,39016.0,0.677177]
["bitfinex","BTCUSD",1646463602580,0.3135831,39017.0,39016.0,0.377177]
["bitfinex","BTCUSD",1646463603229,0.3135831,39017.0,39015.0,0.18804569]
["bitfinex","BTCUSD",1646463603830,0.3135831,39017.0,39016.0,0.39956487]
["bitfinex","BTCUSD",1646463604231,0.36604813,39018.0,39016.0,0.69956487]
["bitfinex","BTCUSD",1646463604434,0.36604813,39019.0,39017.0,0.677177]
["bitfinex","BTCUSD",1646463604631,0.36604813,39019.0,39018.0,0.377177]
["bitfinex","BTCUSD",1646463605033,0.36604813,39019.0,39018.0,0.28736082]
["bitfinex","BTCUSD",1646463605231,0.36604813,39020.0,39018.0,0.30974869]
["bitfinex","BTCUSD",1646463605432,0.36604813,39020.0,39018.0,0.02238787]
["bitfinex","BTCUSD",1646463605632,0.36604813,39019.0,39018.0,0.377076]
["bitfinex","BTCUSD",1646463606435,0.03800309,39025.0,39019.0,1.2]
["bitfinex","BTCUSD",1646463606692,0.064116,39036.0,39019.0,1.2]
["bitfinex","BTCUSD",1646463606693,0.41802738,39032.0,39024.0,0.15]
["bitfinex","BTCUSD",1646463606883,0.1641748,39040.0,39024.0,0.15]
["bitfinex","BTCUSD",1646463606884,0.36798735,39034.0,39025.0,0.728576]
["bitfinex","BTCUSD",1646463607084,0.03864183,39041.0,39025.0,0.728576]
["bitfinex","BTCUSD",1646463607284,0.03864183,39041.0,39026.0,0.1228]
["bitfinex","BTCUSD",1646463607485,0.1554656,39040.0,39031.0,0.15823352]
["bitfinex","BTCUSD",1646463607684,0.0128,39044.0,39035.0,0.17640111]
["bitfinex","BTCUSD",1646463607887,0.08287887,39044.0,39036.0,0.3]
["bitfinex","BTCUSD",1646463608087,0.07801473,39045.0,39035.0,0.17640111]
["bitfinex","BTCUSD",1646463608284,0.07801473,39045.0,39040.0,0.02238787]
["bitfinex","BTCUSD",1646463608485,0.377076,39044.0,39040.0,0.02238787]
["bitfinex","BTCUSD",1646463608685,0.1721939,39041.0,39036.0,0.3]
["bitfinex","BTCUSD",1646463608888,0.1721939,39041.0,39033.0,0.1128]
["bitfinex","BTCUSD",1646463609284,0.377076,39040.0,39037.0,0.19200164]
["bitfinex","BTCUSD",1646463609884,0.37731525,39040.0,39039.0,0.02238787]
["bitfinex","BTCUSD",1646463610530,0.00023925,39040.0,39039.0,0.02238787]
["bitfinex","BTCUSD",1646463610732,0.377076,39040.0,39039.0,0.02238787]
["bitfinex","BTCUSD",1646463611534,0.00023925,39041.0,39039.0,0.02238787]
["bitfinex","BTCUSD",1646463611731,0.377076,39040.0,39039.0,0.02238787]
["bitfinex","BTCUSD",1646463611933,0.377076,39040.0,39037.0,0.19200164]
["bitfinex","BTCUSD",1646463612337,0.496592,39038.0,39037.0,0.19200164]
["bitfinex","BTCUSD",1646463612535,0.39186964,39035.0,39027.0,0.05]
["bitfinex","BTCUSD",1646463612735,1.192423,39032.0,39017.0,0.05]
["bitfinex","BTCUSD",1646463612935,0.44584053,39034.0,39017.0,0.05]
["bitfinex","BTCUSD",1646463612936,0.06452389,39024.0,39017.0,0.05]
["bitfinex","BTCUSD",1646463613138,0.01564552,39022.0,39009.0,0.30088306]
["bitfinex","BTCUSD",1646463613338,0.01564552,39022.0,39009.0,0.28424641]
["bitfinex","BTCUSD",1646463613339,0.428576,39021.0,39009.0,0.28424641]
["bitfinex","BTCUSD",1646463613534,0.428576,39021.0,39009.0,0.00088306]
["bitfinex","BTCUSD",1646463613535,0.3,39020.0,39009.0,0.00088306]
["bitfinex","BTCUSD",1646463613734,0.19061438,39016.0,39009.0,0.00088306]
["bitfinex","BTCUSD",1646463613933,0.377076,39015.0,39009.0,0.00088306]
["bitfinex","BTCUSD",1646463614187,0.677076,39015.0,39009.0,0.00088306]
["bitfinex","BTCUSD",1646463614390,0.677076,39015.0,39002.0,0.30220066]
["bitfinex","BTCUSD",1646463614391,0.0515,39014.0,39002.0,0.30220066]
["bitfinex","BTCUSD",1646463614589,0.346592,39013.0,39008.0,0.00017668]
["bitfinex","BTCUSD",1646463614983,0.377076,39009.0,39008.0,0.00017668]
["bitfinex","BTCUSD",1646463615584,0.377076,39009.0,39004.0,0.00170679]
["bitfinex","BTCUSD",1646463615585,0.677076,39009.0,39004.0,0.001]
["bitfinex","BTCUSD",1646463615791,0.677076,39009.0,39007.0,0.00017669]
["bitfinex","BTCUSD",1646463615792,0.96822251,39009.0,39007.0,0.00017669]
["bitfinex","BTCUSD",1646463615986,1.24873003,39008.0,39007.0,0.00017669]
["bitfinex","BTCUSD",1646463616185,1.71159203,39008.0,39007.0,0.00017669]
["bitfinex","BTCUSD",1646463616385,1.42440203,39008.0,39007.0,0.00017669]
["bitfinex","BTCUSD",1646463616583,1.42440203,39008.0,39007.0,0.02256456]
["bitfinex","BTCUSD",1646463616790,1.52456897,39008.0,39007.0,0.02238787]
["bitfinex","BTCUSD",1646463616987,0.20962926,39007.0,39006.0,0.00017669]
["bitfinex","BTCUSD",1646463617188,1.5328822,39007.0,39006.0,0.00017669]
["bitfinex","BTCUSD",1646463617390,0.8011822,39007.0,39006.0,0.00017669]
["bitfinex","BTCUSD",1646463617590,0.78820526,39007.0,39006.0,0.00017669]
["bitfinex","BTCUSD",1646463618055,0.78820526,39007.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463618252,0.446592,39006.0,39005.0,0.00018103]
["bitfinex","BTCUSD",1646463618452,0.498092,39006.0,39005.0,0.00018103]
["bitfinex","BTCUSD",1646463618953,0.798092,39006.0,39005.0,0.00018103]
["bitfinex","BTCUSD",1646463619153,0.798092,39006.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463619362,0.798092,39006.0,39004.0,0.00018103]
["bitfinex","BTCUSD",1646463619554,0.677076,39005.0,39004.0,0.00018103]
["bitfinex","BTCUSD",1646463619755,0.727076,39005.0,39004.0,0.00018103]
["bitfinex","BTCUSD",1646463620354,0.727076,39005.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463620554,0.346592,39004.0,39003.0,0.00018104]
["bitfinex","BTCUSD",1646463621683,0.346592,39004.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463621885,0.346592,39004.0,39002.0,0.01810062]
["bitfinex","BTCUSD",1646463622880,0.346592,39004.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463623280,0.3,39003.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463623480,0.677076,39003.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463624180,0.377076,39003.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463625430,0.377076,39007.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463626431,0.377076,39008.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463626631,0.346592,39008.0,39003.0,0.00018028]
["bitfinex","BTCUSD",1646463627035,0.396592,39008.0,39003.0,0.00018028]
["bitfinex","BTCUSD",1646463627235,0.18532803,39006.0,39003.0,0.00018028]
["bitfinex","BTCUSD",1646463627432,0.377076,39005.0,39003.0,0.00018028]
["bitfinex","BTCUSD",1646463627633,0.346592,39004.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463627834,0.677076,39007.0,39003.0,0.00018028]
["bitfinex","BTCUSD",1646463628033,0.377076,39007.0,39003.0,0.00018028]
["bitfinex","BTCUSD",1646463628635,0.35,39009.0,39003.0,0.00018028]
["bitfinex","BTCUSD",1646463628636,0.346592,39004.0,39003.0,0.00018028]
["bitfinex","BTCUSD",1646463628837,0.646592,39004.0,39002.0,0.01892055]
["bitfinex","BTCUSD",1646463629035,0.677076,39003.0,39002.0,0.01892055]
["bitfinex","BTCUSD",1646463629284,0.728576,39003.0,39002.0,0.01892055]
["bitfinex","BTCUSD",1646463629884,0.728576,39003.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463632485,0.677076,39003.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463632946,0.3,39005.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463633145,0.01281,39008.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463633146,0.377076,39004.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463633348,0.006,39009.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463633548,0.377076,39008.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463633945,0.377076,39008.0,39004.0,0.00018069]
["bitfinex","BTCUSD",1646463634145,0.19592829,39007.0,39004.0,0.00018069]
["bitfinex","BTCUSD",1646463634345,0.346592,39006.0,39004.0,0.00018069]
["bitfinex","BTCUSD",1646463634950,0.646592,39006.0,39003.0,0.00018069]
["bitfinex","BTCUSD",1646463635745,0.16076232,39005.0,39003.0,0.00018069]
["bitfinex","BTCUSD",1646463635944,0.377076,39004.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463636145,0.377076,39004.0,39002.0,0.01810069]
["bitfinex","BTCUSD",1646463637185,0.377076,39004.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463638184,0.3,39003.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463638385,0.646592,39003.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463639884,0.56655197,39003.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463641537,0.377076,39003.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463643036,0.59609293,39003.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463644688,0.377076,39003.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463647490,0.377171,39003.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463647689,0.006,39004.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463647934,0.377171,39006.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463648332,0.36875101,39006.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463648531,0.34068437,39006.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463649532,0.34068437,39006.0,39002.0,0.0181008]
["bitfinex","BTCUSD",1646463650437,0.34068437,39006.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463650635,0.34068437,39006.0,39002.0,0.0181008]
["bitfinex","BTCUSD",1646463651686,0.34068437,39006.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463651885,0.34068437,39006.0,39002.0,0.0181008]
["bitfinex","BTCUSD",1646463652784,0.32268437,39006.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463652989,0.32268437,39006.0,39002.0,0.0181008]
["bitfinex","BTCUSD",1646463653785,0.305,39009.0,39002.0,0.0181008]
["bitfinex","BTCUSD",1646463653987,0.211966,39008.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463654186,0.211966,39008.0,39004.0,0.00018024]
["bitfinex","BTCUSD",1646463654790,0.15934279,39007.0,39004.0,0.00018024]
["bitfinex","BTCUSD",1646463654990,0.377162,39006.0,39004.0,0.00018024]
["bitfinex","BTCUSD",1646463655189,0.377162,39006.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463655436,0.377162,39006.0,39003.0,0.00018024]
["bitfinex","BTCUSD",1646463656432,0.377162,39006.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463656634,0.377162,39006.0,39003.0,0.00018024]
["bitfinex","BTCUSD",1646463657634,0.377162,39006.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463657835,0.377162,39006.0,39003.0,0.00018024]
["bitfinex","BTCUSD",1646463658733,0.211966,39004.0,39003.0,0.00018024]
["bitfinex","BTCUSD",1646463658937,0.377162,39003.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463660889,0.20837704,39005.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463661088,0.377162,39004.0,39002.0,0.01792055]
["bitfinex","BTCUSD",1646463661484,0.377162,39004.0,39002.0,0.01810125]
["bitfinex","BTCUSD",1646463661685,0.377162,39003.0,39002.0,0.01810125]
["bitfinex","BTCUSD",1646463661886,0.20837704,39005.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463662185,0.377162,39004.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463664037,0.377162,39008.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463664236,0.56808908,39008.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463665037,0.56808908,39008.0,39004.0,0.00018014]
["bitfinex","BTCUSD",1646463666136,0.56808908,39008.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463666337,0.377162,39008.0,39004.0,0.00018013]
["bitfinex","BTCUSD",1646463667201,0.377162,39008.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463667403,0.56607335,39008.0,39004.0,0.00018013]
["bitfinex","BTCUSD",1646463668003,0.48603332,39008.0,39004.0,0.00018013]
["bitfinex","BTCUSD",1646463668403,0.48603332,39008.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463668606,0.48603332,39008.0,39004.0,0.00018026]
["bitfinex","BTCUSD",1646463669702,0.48603332,39008.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463669904,0.48603332,39008.0,39004.0,0.00018026]
["bitfinex","BTCUSD",1646463672039,0.29712197,39008.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463672239,0.29712197,39008.0,39004.0,0.00018023]
["bitfinex","BTCUSD",1646463673244,0.29712197,39008.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463673441,0.29712197,39008.0,39004.0,0.00018023]
["bitfinex","BTCUSD",1646463674393,0.28712197,39008.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463674594,0.28712197,39008.0,39004.0,0.21164041]
["bitfinex","BTCUSD",1646463675195,0.20708194,39008.0,39004.0,0.21164041]
["bitfinex","BTCUSD",1646463675595,0.20708194,39008.0,39004.0,0.21146018]
["bitfinex","BTCUSD",1646463675798,0.20708194,39008.0,39004.0,0.21164042]
["bitfinex","BTCUSD",1646463676897,0.20708194,39008.0,39004.0,0.21146018]
["bitfinex","BTCUSD",1646463677097,0.20708194,39008.0,39004.0,0.00018024]
["bitfinex","BTCUSD",1646463677697,0.40133156,39008.0,39004.0,0.00018024]
["bitfinex","BTCUSD",1646463678144,0.40133156,39008.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463678339,0.40133156,39008.0,39004.0,0.00018024]
["bitfinex","BTCUSD",1646463680443,0.40133156,39008.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463680642,0.40133156,39008.0,39004.0,0.00018024]
["bitfinex","BTCUSD",1646463682892,0.40133156,39008.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463682893,0.20708194,39008.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463683096,0.20708194,39008.0,39004.0,0.00018024]
["bitfinex","BTCUSD",1646463684095,0.39609441,39008.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463684292,0.39609441,39008.0,39004.0,0.00018024]
["bitfinex","BTCUSD",1646463684293,0.20708194,39008.0,39004.0,0.00018024]
["bitfinex","BTCUSD",1646463685296,0.377151,39007.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463685556,0.03891558,39010.0,39005.0,0.17692802]
["bitfinex","BTCUSD",1646463685754,0.377151,39009.0,39005.0,0.17692802]
["bitfinex","BTCUSD",1646463686254,0.041899,39009.0,39005.0,0.17692802]
["bitfinex","BTCUSD",1646463686656,0.041899,39009.0,39005.0,0.17710825]
["bitfinex","BTCUSD",1646463687255,0.041899,39009.0,39005.0,0.00018023]
["bitfinex","BTCUSD",1646463687655,0.041899,39009.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463687857,0.041899,39009.0,39005.0,0.00018023]
["bitfinex","BTCUSD",1646463688860,0.041899,39009.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463689059,0.041899,39009.0,39005.0,0.00018023]
["bitfinex","BTCUSD",1646463690098,0.041899,39009.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463690302,0.041899,39009.0,39005.0,0.00018023]
["bitfinex","BTCUSD",1646463691301,0.041899,39009.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463691505,0.041899,39009.0,39005.0,0.00018023]
["bitfinex","BTCUSD",1646463691905,0.25770946,39009.0,39005.0,0.00018023]
["bitfinex","BTCUSD",1646463692502,0.25770946,39009.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463692703,0.25770946,39009.0,39005.0,0.00018023]
["bitfinex","BTCUSD",1646463693741,0.25770946,39009.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463693941,0.25770946,39009.0,39005.0,0.00018248]
["bitfinex","BTCUSD",1646463694941,0.25770946,39009.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463695142,0.377144,39008.0,39005.0,0.00018248]
["bitfinex","BTCUSD",1646463696142,0.377144,39008.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463696343,0.377144,39008.0,39005.0,0.00018249]
["bitfinex","BTCUSD",1646463697197,0.377144,39008.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463697394,0.377144,39008.0,39005.0,0.00018132]
["bitfinex","BTCUSD",1646463698394,0.377144,39008.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463698794,0.377144,39008.0,39005.0,0.00018132]
["bitfinex","BTCUSD",1646463699797,0.03891558,39010.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463699994,0.377144,39006.0,39005.0,0.00018132]
["bitfinex","BTCUSD",1646463700942,0.377144,39006.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463701144,0.377144,39006.0,39004.0,0.00018138]
["bitfinex","BTCUSD",1646463702144,0.377144,39006.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463702348,0.377144,39006.0,39003.0,0.56117154]
["bitfinex","BTCUSD",1646463702543,0.29710397,39006.0,39003.0,0.56117154]
["bitfinex","BTCUSD",1646463703346,0.29710397,39006.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463703543,0.29710397,39006.0,39003.0,0.56117154]
["bitfinex","BTCUSD",1646463704592,0.29710397,39006.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463704793,0.3,39005.0,39003.0,0.56117154]
["bitfinex","BTCUSD",1646463704996,0.004,39008.0,39003.0,0.56117154]
["bitfinex","BTCUSD",1646463704997,0.297108,39004.0,39003.0,0.56117154]
["bitfinex","BTCUSD",1646463705694,0.55622842,39004.0,39003.0,0.56099016]
["bitfinex","BTCUSD",1646463705895,0.55622842,39004.0,39003.0,0.30837761]
["bitfinex","BTCUSD",1646463705896,0.90622842,39004.0,39003.0,0.30837761]
["bitfinex","BTCUSD",1646463706194,1.14380285,39004.0,39003.0,0.30837761]
["bitfinex","BTCUSD",1646463706394,1.275375,39004.0,39003.0,0.30837761]
["bitfinex","BTCUSD",1646463709735,1.06775458,39004.0,39003.0,0.30837761]
["bitfinex","BTCUSD",1646463709937,0.95634115,39004.0,39003.0,0.30837761]
["bitfinex","BTCUSD",1646463710336,0.824769,39004.0,39003.0,0.30837761]
["bitfinex","BTCUSD",1646463710538,0.83952432,39004.0,39003.0,0.30837761]
["bitfinex","BTCUSD",1646463712295,1.17949275,39004.0,39003.0,0.30837761]
["bitfinex","BTCUSD",1646463712800,1.3110649,39004.0,39003.0,0.30837761]
["bitfinex","BTCUSD",1646463716744,0.57868015,39004.0,39003.0,0.30837761]
["bitfinex","BTCUSD",1646463717144,0.447108,39004.0,39003.0,0.30837761]
["bitfinex","BTCUSD",1646463719044,0.498608,39004.0,39003.0,0.30837761]
["bitfinex","BTCUSD",1646463720293,0.498608,39004.0,39003.0,0.30229201]
["bitfinex","BTCUSD",1646463721094,0.798608,39004.0,39003.0,0.30229201]
["bitfinex","BTCUSD",1646463721301,1.03274292,39004.0,39003.0,0.30229201]
["bitfinex","BTCUSD",1646463721497,0.07418261,39002.0,38999.0,0.001]
["bitfinex","BTCUSD",1646463721698,0.96309079,39000.0,38999.0,0.001]
["bitfinex","BTCUSD",1646463721895,0.96309079,39000.0,38996.0,0.00072565]
["bitfinex","BTCUSD",1646463721896,1.49918279,39000.0,38996.0,0.00072565]
["bitfinex","BTCUSD",1646463722097,0.49681482,38999.0,38996.0,0.00055309]
["bitfinex","BTCUSD",1646463722297,0.8230349,38997.0,38996.0,0.00055309]
["bitfinex","BTCUSD",1646463722497,1.34124461,38997.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463722795,0.397108,38996.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463723043,0.58018015,38996.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463724043,0.88018015,38996.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463726145,0.58018015,38996.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463726347,0.57518015,38996.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463726692,0.392108,38996.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463727293,0.59621518,38996.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463727494,0.392108,38996.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463728492,0.54704595,38996.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463728893,0.392108,38996.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463732842,0.3928971,38999.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463733044,0.005,38999.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463733940,0.005,38999.0,38996.0,0.20486539]
["bitfinex","BTCUSD",1646463734192,0.07418261,39002.0,38996.0,0.20486539]
["bitfinex","BTCUSD",1646463736197,0.01914258,39004.0,38997.0,0.75]
["bitfinex","BTCUSD",1646463736798,0.31362165,39006.0,38997.0,0.75]
["bitfinex","BTCUSD",1646463736999,0.45941645,39007.0,38997.0,0.75]
["bitfinex","BTCUSD",1646463737201,0.33862165,39008.0,38997.0,0.81414387]
["bitfinex","BTCUSD",1646463737399,0.1457948,39008.0,39005.0,0.15993921]
["bitfinex","BTCUSD",1646463737599,0.31362165,39009.0,39005.0,0.15993921]
["bitfinex","BTCUSD",1646463737799,0.297108,39008.0,39005.0,0.15993921]
["bitfinex","BTCUSD",1646463738049,0.297108,39009.0,39005.0,0.15993921]
["bitfinex","BTCUSD",1646463738249,0.31362165,39010.0,39005.0,0.15993921]
["bitfinex","BTCUSD",1646463738450,0.297108,39009.0,39005.0,0.15993921]
["bitfinex","BTCUSD",1646463739247,0.2969796,39009.0,39005.0,0.15993921]
["bitfinex","BTCUSD",1646463739448,0.296983,39008.0,39005.0,0.15993921]
["bitfinex","BTCUSD",1646463739648,0.31362165,39010.0,39005.0,0.15993921]
["bitfinex","BTCUSD",1646463740553,0.31362165,39012.0,39005.0,0.15993921]
["bitfinex","BTCUSD",1646463740753,0.26158733,39010.0,39005.0,0.15993921]
["bitfinex","BTCUSD",1646463741353,0.26158733,39010.0,39006.0,0.377144]
["bitfinex","BTCUSD",1646463741792,0.26158733,39010.0,39005.0,0.15993921]
["bitfinex","BTCUSD",1646463742393,0.26158733,39010.0,39006.0,0.06413009]
["bitfinex","BTCUSD",1646463742592,0.26158733,39010.0,39006.0,0.05000183]
["bitfinex","BTCUSD",1646463742793,0.26158733,39011.0,39006.0,0.05000183]
["bitfinex","BTCUSD",1646463743796,0.26158733,39012.0,39006.0,0.05000183]
["bitfinex","BTCUSD",1646463744193,0.31362165,39014.0,39011.0,0.1786688]
["bitfinex","BTCUSD",1646463744395,0.31362165,39015.0,39011.0,0.1786688]
["bitfinex","BTCUSD",1646463744794,0.46654082,39015.0,39011.0,0.1786688]
["bitfinex","BTCUSD",1646463744996,0.3527857,39016.0,39011.0,0.0786688]
["bitfinex","BTCUSD",1646463745195,0.03916405,39016.0,39011.0,0.0786688]
["bitfinex","BTCUSD",1646463745444,0.35255881,39016.0,39011.0,0.0786688]
["bitfinex","BTCUSD",1646463745641,0.35278576,39016.0,39011.0,0.0786688]
["bitfinex","BTCUSD",1646463746043,0.50442544,39016.0,39011.0,0.0786688]
["bitfinex","BTCUSD",1646463746241,0.19080379,39016.0,39011.0,0.0786688]
["bitfinex","BTCUSD",1646463746445,0.19057684,39016.0,39011.0,0.0786688]
["bitfinex","BTCUSD",1646463746741,0.19080379,39016.0,39004.0,0.377144]
["bitfinex","BTCUSD",1646463746941,0.19080379,39016.0,39004.0,0.527144]
["bitfinex","BTCUSD",1646463747141,0.19080379,39016.0,39008.0,0.002]
["bitfinex","BTCUSD",1646463747744,0.19057684,39016.0,39008.0,0.002]
["bitfinex","BTCUSD",1646463747943,0.0391641,39016.0,39008.0,0.002]
["bitfinex","BTCUSD",1646463748345,0.0391641,39016.0,39007.0,0.19425527]
["bitfinex","BTCUSD",1646463748948,0.03893716,39016.0,39007.0,0.19425527]
["bitfinex","BTCUSD",1646463749194,0.03911039,39016.0,39007.0,0.19425527]
["bitfinex","BTCUSD",1646463750197,0.03893716,39016.0,39007.0,0.19425527]
["bitfinex","BTCUSD",1646463750396,0.03911039,39016.0,39007.0,0.19425527]
["bitfinex","BTCUSD",1646463750797,0.30071897,39016.0,39007.0,0.19425527]
["bitfinex","BTCUSD",1646463750998,0.03911039,39016.0,39007.0,0.19425527]
["bitfinex","BTCUSD",1646463751399,0.03893716,39016.0,39007.0,0.19425527]
["bitfinex","BTCUSD",1646463751605,0.22067894,39017.0,39008.0,0.75]
["bitfinex","BTCUSD",1646463751803,0.45941645,39019.0,39009.0,0.402784]
["bitfinex","BTCUSD",1646463751804,0.1457948,39019.0,39009.0,0.402784]
["bitfinex","BTCUSD",1646463752101,0.17296867,39021.0,39010.0,0.08976253]
["bitfinex","BTCUSD",1646463752102,0.31362165,39021.0,39010.0,0.08976253]
["bitfinex","BTCUSD",1646463752501,0.35272148,39021.0,39010.0,0.08976253]
["bitfinex","BTCUSD",1646463752802,0.35272148,39021.0,39015.0,0.19208425]
["bitfinex","BTCUSD",1646463753044,0.03909983,39021.0,39015.0,0.19208425]
["bitfinex","BTCUSD",1646463754951,0.296983,39019.0,39008.0,0.124]
["bitfinex","BTCUSD",1646463755148,0.3515,39018.0,39008.0,0.124]
["bitfinex","BTCUSD",1646463755350,0.296983,39017.0,39008.0,0.124]
["bitfinex","BTCUSD",1646463755649,0.296983,39015.0,39008.0,0.124]
["bitfinex","BTCUSD",1646463755946,0.3515,39016.0,39008.0,0.124]
["bitfinex","BTCUSD",1646463755947,0.296983,39013.0,39008.0,0.124]
["bitfinex","BTCUSD",1646463756146,0.296983,39013.0,39004.0,0.20358028]
["bitfinex","BTCUSD",1646463756147,0.0515,39012.0,39004.0,0.20358028]
["bitfinex","BTCUSD",1646463756347,0.296983,39011.0,39010.0,0.00022006]
["bitfinex","BTCUSD",1646463757202,0.596983,39011.0,39010.0,0.00022006]
["bitfinex","BTCUSD",1646463757501,1.78018838,39011.0,39009.0,0.00022006]
["bitfinex","BTCUSD",1646463757698,0.596983,39010.0,39009.0,0.00022006]
["bitfinex","BTCUSD",1646463757897,0.7942778,39010.0,39009.0,0.00022006]
["bitfinex","BTCUSD",1646463758098,1.92281569,39010.0,39009.0,0.00022006]
["bitfinex","BTCUSD",1646463758498,1.92281569,39010.0,39001.0,0.1141]
["bitfinex","BTCUSD",1646463758700,0.296983,39009.0,39001.0,0.1141]
["bitfinex","BTCUSD",1646463758901,0.361147,39007.0,39001.0,0.1141]
["bitfinex","BTCUSD",1646463759200,0.296983,39005.0,39001.0,0.1141]
["bitfinex","BTCUSD",1646463759402,0.296983,39003.0,38997.0,0.6453]
["bitfinex","BTCUSD",1646463759597,0.296983,39001.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463760301,0.3,39006.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463760544,0.11976244,39001.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463760747,0.296983,39000.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463760943,0.296983,39005.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463761243,0.296983,39003.0,38996.0,0.00022062]
["bitfinex","BTCUSD",1646463761845,0.3,39002.0,38996.0,0.00022062]
["bitfinex","BTCUSD",1646463762149,0.16608972,39002.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463762347,0.16608972,39002.0,38997.0,0.00022062]
["bitfinex","BTCUSD",1646463762647,0.296983,39001.0,38997.0,0.00022062]
["bitfinex","BTCUSD",1646463763247,0.16608972,39002.0,38997.0,0.00022062]
["bitfinex","BTCUSD",1646463763447,0.16608972,39002.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463763648,0.296983,39000.0,38997.0,0.00022062]
["bitfinex","BTCUSD",1646463763846,0.296983,38999.0,38997.0,0.00022062]
["bitfinex","BTCUSD",1646463764047,0.3,39001.0,38997.0,0.00022062]
["bitfinex","BTCUSD",1646463764291,0.296983,39000.0,38997.0,0.00022062]
["bitfinex","BTCUSD",1646463764491,0.296983,39000.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463764891,0.296983,39001.0,38997.0,0.00022062]
["bitfinex","BTCUSD",1646463765692,0.296983,39001.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463765894,0.17008972,39002.0,38997.0,0.0001991]
["bitfinex","BTCUSD",1646463766094,0.296983,39001.0,38997.0,0.0001991]
["bitfinex","BTCUSD",1646463766493,0.29136894,39001.0,38997.0,0.0001991]
["bitfinex","BTCUSD",1646463766894,0.70732035,39006.0,39000.0,0.1901481]
["bitfinex","BTCUSD",1646463767095,0.70732035,39006.0,39000.0,0.11621735]
["bitfinex","BTCUSD",1646463767096,0.1457948,39006.0,39000.0,0.11621735]
["bitfinex","BTCUSD",1646463767300,0.26252555,39007.0,39000.0,0.11621735]
["bitfinex","BTCUSD",1646463767301,0.001,39007.0,39000.0,0.11621735]
["bitfinex","BTCUSD",1646463767696,0.291361,39006.0,39000.0,0.11621735]
["bitfinex","BTCUSD",1646463768154,0.001,39007.0,39000.0,0.11621735]
["bitfinex","BTCUSD",1646463768353,0.001,39007.0,39001.0,0.00019908]
["bitfinex","BTCUSD",1646463768652,0.56152555,39008.0,39001.0,0.00019908]
["bitfinex","BTCUSD",1646463768854,0.20750231,39005.0,39001.0,0.00019908]
["bitfinex","BTCUSD",1646463769053,0.56152555,39008.0,39001.0,0.00019908]
["bitfinex","BTCUSD",1646463769254,0.291361,39007.0,39001.0,0.00019908]
["bitfinex","BTCUSD",1646463769454,0.56152555,39008.0,39000.0,0.11621735]
["bitfinex","BTCUSD",1646463769653,0.291361,39006.0,39003.0,0.00017691]
["bitfinex","BTCUSD",1646463770053,0.45798644,39006.0,39003.0,0.00017691]
["bitfinex","BTCUSD",1646463770253,0.291361,39005.0,39003.0,0.00017691]
["bitfinex","BTCUSD",1646463770654,0.291361,39005.0,39000.0,0.11621735]
["bitfinex","BTCUSD",1646463770855,0.26152555,39007.0,39002.0,0.00017691]
["bitfinex","BTCUSD",1646463771055,0.291361,39006.0,39002.0,0.00017691]
["bitfinex","BTCUSD",1646463771700,0.16262853,39006.0,39000.0,0.11621735]
["bitfinex","BTCUSD",1646463771904,0.1457948,39007.0,39002.0,0.00017691]
["bitfinex","BTCUSD",1646463772100,0.56152555,39008.0,39002.0,0.00017691]
["bitfinex","BTCUSD",1646463772300,0.291361,39007.0,39002.0,0.00017691]
["bitfinex","BTCUSD",1646463772901,0.26152555,39007.0,39000.0,0.11621735]
["bitfinex","BTCUSD",1646463773101,0.26152555,39007.0,39003.0,0.00018078]
["bitfinex","BTCUSD",1646463773302,0.291361,39006.0,39003.0,0.00018078]
["bitfinex","BTCUSD",1646463773702,0.18980656,39004.0,39003.0,0.00018078]
["bitfinex","BTCUSD",1646463773901,0.291361,39005.0,39003.0,0.00018078]
["bitfinex","BTCUSD",1646463774102,0.291361,39005.0,39001.0,0.001]
["bitfinex","BTCUSD",1646463774303,0.291361,39005.0,39002.0,0.00018078]
["bitfinex","BTCUSD",1646463774702,0.291361,39004.0,39002.0,0.00018078]
["bitfinex","BTCUSD",1646463775006,0.19096746,39005.0,39002.0,0.00018078]
["bitfinex","BTCUSD",1646463775204,0.3,39006.0,39002.0,0.00018078]
["bitfinex","BTCUSD",1646463775450,0.26152555,39007.0,39002.0,0.00018078]
["bitfinex","BTCUSD",1646463775652,0.291361,39006.0,39002.0,0.00018078]
["bitfinex","BTCUSD",1646463775850,0.85288655,39006.0,39002.0,0.00018078]
["bitfinex","BTCUSD",1646463776251,0.19070612,39003.0,39002.0,0.00018078]
["bitfinex","BTCUSD",1646463776451,0.48206712,39003.0,39000.0,0.11621735]
["bitfinex","BTCUSD",1646463776652,0.291361,39002.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463776854,0.3,39004.0,38995.0,0.001]
["bitfinex","BTCUSD",1646463777054,0.40730836,39005.0,38999.0,0.001]
["bitfinex","BTCUSD",1646463777255,0.291361,39004.0,38999.0,0.001]
["bitfinex","BTCUSD",1646463777854,0.17308031,39002.0,38999.0,0.001]
["bitfinex","BTCUSD",1646463778055,0.26152555,39004.0,38999.0,0.001]
["bitfinex","BTCUSD",1646463778254,0.291361,39004.0,38999.0,0.001]
["bitfinex","BTCUSD",1646463778454,0.291361,39004.0,38997.0,0.21889518]
["bitfinex","BTCUSD",1646463778655,0.26152555,39005.0,38997.0,0.21889518]
["bitfinex","BTCUSD",1646463778854,0.40730836,39005.0,38997.0,0.21889518]
["bitfinex","BTCUSD",1646463779054,0.47423321,39005.0,38997.0,0.21889518]
["bitfinex","BTCUSD",1646463779497,0.26152555,39005.0,38997.0,0.21889518]
["bitfinex","BTCUSD",1646463779894,0.26152555,39005.0,39003.0,0.15856298]
["bitfinex","BTCUSD",1646463780395,0.26152555,39006.0,39003.0,0.15856298]
["bitfinex","BTCUSD",1646463780995,0.20930487,39006.0,39003.0,0.53575798]
["bitfinex","BTCUSD",1646463781196,0.20930487,39006.0,39004.0,0.377195]
["bitfinex","BTCUSD",1646463781595,0.26152555,39009.0,39003.0,0.15878399]
["bitfinex","BTCUSD",1646463781596,0.20930487,39007.0,39003.0,0.15878399]
["bitfinex","BTCUSD",1646463782594,0.12926484,39007.0,39003.0,0.15856298]
["bitfinex","BTCUSD",1646463782800,0.12926484,39007.0,39003.0,0.35800589]
["bitfinex","BTCUSD",1646463783445,0.12926484,39007.0,39003.0,0.15878399]
["bitfinex","BTCUSD",1646463783645,0.12926484,39007.0,39003.0,0.15856298]
["bitfinex","BTCUSD",1646463783844,0.12926484,39007.0,39003.0,0.15878399]
["bitfinex","BTCUSD",1646463784946,0.12926484,39007.0,39003.0,0.15856298]
["bitfinex","BTCUSD",1646463785147,0.12926484,39007.0,39003.0,0.15876443]
["bitfinex","BTCUSD",1646463785951,0.12926484,39007.0,39003.0,0.08121402]
["bitfinex","BTCUSD",1646463786148,0.12926484,39007.0,39003.0,0.08101257]
["bitfinex","BTCUSD",1646463786348,0.12926484,39007.0,39003.0,0.08121402]
["bitfinex","BTCUSD",1646463787402,0.12926484,39007.0,39003.0,0.08101257]
["bitfinex","BTCUSD",1646463787601,0.12926484,39007.0,39003.0,0.08121402]
["bitfinex","BTCUSD",1646463788501,0.12926484,39007.0,39003.0,0.08101257]
["bitfinex","BTCUSD",1646463788701,0.26152555,39009.0,39003.0,0.08118957]
["bitfinex","BTCUSD",1646463788903,0.26152555,39008.0,39003.0,0.08118957]
["bitfinex","BTCUSD",1646463789101,0.26352555,39008.0,39003.0,0.08118957]
["bitfinex","BTCUSD",1646463789701,0.26352555,39008.0,39003.0,0.08101257]
["bitfinex","BTCUSD",1646463790003,0.18348552,39008.0,39004.0,0.000177]
["bitfinex","BTCUSD",1646463790458,0.291361,39007.0,39004.0,8.756e-05]
["bitfinex","BTCUSD",1646463790653,0.90498265,39007.0,39004.0,8.756e-05]
["bitfinex","BTCUSD",1646463790852,0.90498265,39007.0,38998.0,0.00070809]
["bitfinex","BTCUSD",1646463791153,0.21064256,39004.0,38997.0,0.20133297]
["bitfinex","BTCUSD",1646463791552,0.21064256,39004.0,38996.0,0.18791064]
["bitfinex","BTCUSD",1646463792351,0.31362165,39006.0,38998.0,0.00018121]
["bitfinex","BTCUSD",1646463792753,0.20929705,39002.0,38998.0,0.00018121]
["bitfinex","BTCUSD",1646463793452,0.20929705,39002.0,38999.0,0.57178044]
["bitfinex","BTCUSD",1646463793655,0.20929705,39003.0,38999.0,0.19458544]
["bitfinex","BTCUSD",1646463794053,0.20929705,39003.0,39000.0,0.377195]
["bitfinex","BTCUSD",1646463794300,0.20929705,39003.0,38999.0,0.19458544]
["bitfinex","BTCUSD",1646463794702,0.20929705,39003.0,38999.0,0.0001812]
["bitfinex","BTCUSD",1646463794901,0.20929705,39002.0,39000.0,0.377195]
["bitfinex","BTCUSD",1646463795504,0.20929705,39002.0,38999.0,0.0001812]
["bitfinex","BTCUSD",1646463795701,0.20929705,39002.0,38998.0,0.19490456]
["bitfinex","BTCUSD",1646463795903,0.20929705,39002.0,38999.0,0.44151786]
["bitfinex","BTCUSD",1646463796102,0.20929705,39004.0,38999.0,0.44151786]
["bitfinex","BTCUSD",1646463796502,0.20929705,39005.0,38999.0,0.44151786]
["bitfinex","BTCUSD",1646463796901,0.20929705,39005.0,38999.0,0.44133627]
["bitfinex","BTCUSD",1646463797102,0.20929705,39006.0,39000.0,0.00018158]
["bitfinex","BTCUSD",1646463797303,0.31362165,39010.0,39000.0,0.00018158]
["bitfinex","BTCUSD",1646463797304,0.31362165,39010.0,39005.0,0.19987319]
["bitfinex","BTCUSD",1646463797504,0.2093375,39006.0,39005.0,0.19987319]
["bitfinex","BTCUSD",1646463797945,0.31362165,39009.0,39005.0,0.19987319]
["bitfinex","BTCUSD",1646463799149,0.26171787,39007.0,39005.0,0.19987319]
["bitfinex","BTCUSD",1646463799547,0.26171787,39007.0,39005.0,0.20005457]
["bitfinex","BTCUSD",1646463799749,0.25832104,39007.0,39005.0,0.20005457]
["bitfinex","BTCUSD",1646463799951,0.14578281,39010.0,39005.0,0.20005457]
["bitfinex","BTCUSD",1646463799952,0.25832104,39006.0,39005.0,0.20005457]
["bitfinex","BTCUSD",1646463800549,0.25832104,39006.0,39005.0,0.19987319]
["bitfinex","BTCUSD",1646463801250,0.25832104,39006.0,39004.0,0.00018139]
["bitfinex","BTCUSD",1646463801696,0.25832104,39006.0,39001.0,0.002]
["bitfinex","BTCUSD",1646463801895,0.2093781,39004.0,39003.0,0.00018139]
["bitfinex","BTCUSD",1646463802298,0.31362165,39008.0,39003.0,0.00018139]
["bitfinex","BTCUSD",1646463802497,0.31362165,39007.0,39003.0,0.00018139]
["bitfinex","BTCUSD",1646463802895,0.31362165,39007.0,39002.0,0.19574383]
["bitfinex","BTCUSD",1646463803096,0.20936191,39003.0,39002.0,0.19774383]
["bitfinex","BTCUSD",1646463803301,0.31362165,39007.0,39002.0,0.19774383]
["bitfinex","BTCUSD",1646463804298,0.20935214,39003.0,39002.0,0.57493883]
["bitfinex","BTCUSD",1646463804497,0.31362165,39007.0,39002.0,0.57293883]
["bitfinex","BTCUSD",1646463804696,0.31362165,39007.0,39002.0,0.19574383]
["bitfinex","BTCUSD",1646463805299,0.20936275,39003.0,39002.0,0.19574383]
["bitfinex","BTCUSD",1646463805547,0.20936275,39003.0,39002.0,0.57293883]
["bitfinex","BTCUSD",1646463806446,0.20936275,39004.0,39003.0,0.377195]
["bitfinex","BTCUSD",1646463809706,0.20936275,39006.0,39003.0,0.377195]
["bitfinex","BTCUSD",1646463810307,0.20936275,39006.0,39003.0,0.37737636]
["bitfinex","BTCUSD",1646463810507,0.12932272,39006.0,39003.0,0.37737636]
["bitfinex","BTCUSD",1646463811306,0.12932272,39006.0,39003.0,0.441321]
["bitfinex","BTCUSD",1646463811508,0.12932272,39006.0,39005.0,0.2012335]
["bitfinex","BTCUSD",1646463811709,0.12932272,39006.0,39005.0,0.377195]
["bitfinex","BTCUSD",1646463812510,0.26176339,39009.0,39005.0,0.377195]
["bitfinex","BTCUSD",1646463812710,0.26176339,39009.0,39006.0,0.44132284]
["bitfinex","BTCUSD",1646463814150,0.26176339,39009.0,39008.0,0.15556672]
["bitfinex","BTCUSD",1646463814350,0.26176339,39009.0,39008.0,0.4572832]
["bitfinex","BTCUSD",1646463818504,0.26176339,39009.0,39007.0,0.377195]
["bitfinex","BTCUSD",1646463818703,0.26176339,39009.0,39006.0,0.00022119]
["bitfinex","BTCUSD",1646463818904,0.26176339,39009.0,39007.0,0.377195]
["bitfinex","BTCUSD",1646463819109,0.18172336,39009.0,39006.0,0.00022119]
["bitfinex","BTCUSD",1646463819705,0.18172336,39009.0,39007.0,0.377195]
["bitfinex","BTCUSD",1646463819904,0.002,39010.0,39007.0,0.377195]
["bitfinex","BTCUSD",1646463820105,0.31562165,39010.0,39007.0,0.377195]
["bitfinex","BTCUSD",1646463820304,0.31562165,39010.0,39006.0,0.00022119]
["bitfinex","BTCUSD",1646463820550,0.31362165,39010.0,39006.0,0.00022119]
["bitfinex","BTCUSD",1646463820949,0.31362165,39010.0,39003.0,0.16499957]
["bitfinex","BTCUSD",1646463821150,0.20943407,39006.0,39004.0,0.377195]
["bitfinex","BTCUSD",1646463822652,0.20943407,39006.0,39004.0,0.44132376]
["bitfinex","BTCUSD",1646463822853,0.14578281,39011.0,39004.0,0.44132376]
["bitfinex","BTCUSD",1646463823053,0.31362165,39012.0,39010.0,0.21393924]
["bitfinex","BTCUSD",1646463823255,0.31362165,39012.0,39011.0,0.377195]
["bitfinex","BTCUSD",1646463823654,0.31362165,39012.0,39010.0,0.21393924]
["bitfinex","BTCUSD",1646463823855,0.31362165,39012.0,39011.0,0.377195]
["bitfinex","BTCUSD",1646463824799,0.31362165,39013.0,39010.0,0.21393924]
["bitfinex","BTCUSD",1646463824996,0.31362165,39013.0,39011.0,0.377195]
["bitfinex","BTCUSD",1646463825197,0.31362165,39013.0,39010.0,0.21393924]
["bitfinex","BTCUSD",1646463826898,0.31362165,39013.0,39011.0,0.377195]
["bitfinex","BTCUSD",1646463827499,0.31362165,39013.0,39010.0,0.21393924]
["bitfinex","BTCUSD",1646463827704,0.31362165,39012.0,39010.0,0.21393924]
["bitfinex","BTCUSD",1646463828146,0.31362165,39013.0,39010.0,0.21393924]
["bitfinex","BTCUSD",1646463829246,0.31362165,39013.0,39007.0,0.001]
["bitfinex","BTCUSD",1646463829448,0.2618674,39010.0,39007.0,0.001]
["bitfinex","BTCUSD",1646463829652,0.2618674,39010.0,39008.0,0.377195]
["bitfinex","BTCUSD",1646463830049,0.26152774,39010.0,39008.0,0.377195]
["bitfinex","BTCUSD",1646463830248,0.26152774,39010.0,39009.0,0.16302002]
["bitfinex","BTCUSD",1646463830450,0.31362165,39013.0,39009.0,0.54021502]
["bitfinex","BTCUSD",1646463830649,0.31362165,39013.0,39010.0,0.377195]
["bitfinex","BTCUSD",1646463831050,0.52374784,39014.0,39009.0,0.16302002]
["bitfinex","BTCUSD",1646463831251,0.31362165,39013.0,39009.0,0.16302002]
["bitfinex","BTCUSD",1646463832799,0.31362165,39013.0,39010.0,0.377195]
["bitfinex","BTCUSD",1646463833199,0.31362165,39013.0,39009.0,0.16302002]
["bitfinex","BTCUSD",1646463834002,0.31362165,39013.0,39006.0,0.0021804]
["bitfinex","BTCUSD",1646463834202,0.31362165,39012.0,39007.0,0.377195]
["bitfinex","BTCUSD",1646463834401,0.31362165,39012.0,39006.0,0.0021804]
["bitfinex","BTCUSD",1646463834806,0.31362165,39012.0,39006.0,0.0001804]
["bitfinex","BTCUSD",1646463835205,0.31362165,39013.0,39006.0,0.0001804]
["bitfinex","BTCUSD",1646463835450,0.31362165,39013.0,39005.0,0.1669027]
["bitfinex","BTCUSD",1646463835651,0.31362165,39012.0,39006.0,0.0001804]
["bitfinex","BTCUSD",1646463836753,0.31362165,39012.0,39006.0,0.0001806]
["bitfinex","BTCUSD",1646463837753,0.31362165,39012.0,39005.0,0.1669027]
["bitfinex","BTCUSD",1646463837953,0.31362165,39012.0,39006.0,0.0001806]
["bitfinex","BTCUSD",1646463838956,0.31362165,39012.0,39005.0,0.1669027]
["bitfinex","BTCUSD",1646463839215,0.26186925,39009.0,39006.0,0.0001806]
["bitfinex","BTCUSD",1646463839419,0.26186925,39009.0,39006.0,0.3773756]
["bitfinex","BTCUSD",1646463840121,0.26186925,39009.0,39006.0,0.377195]
["bitfinex","BTCUSD",1646463840315,0.26186925,39009.0,39006.0,0.37737556]
["bitfinex","BTCUSD",1646463840515,0.18182922,39009.0,39006.0,0.37737556]
["bitfinex","BTCUSD",1646463840915,0.20947956,39007.0,39006.0,0.37737556]
["bitfinex","BTCUSD",1646463841115,0.18182922,39009.0,39006.0,0.37737556]
["bitfinex","BTCUSD",1646463841316,0.18182922,39009.0,39006.0,0.377195]
["bitfinex","BTCUSD",1646463841515,0.18182922,39009.0,39006.0,0.37737556]
["bitfinex","BTCUSD",1646463842515,0.20947767,39007.0,39006.0,0.377195]
["bitfinex","BTCUSD",1646463842719,0.18182922,39009.0,39006.0,0.37737556]
["bitfinex","BTCUSD",1646463842951,0.2094813,39007.0,39006.0,0.37737556]
["bitfinex","BTCUSD",1646463843154,0.18182922,39009.0,39006.0,0.37737556]
["bitfinex","BTCUSD",1646463843552,0.20947251,39007.0,39006.0,0.37737556]
["bitfinex","BTCUSD",1646463843752,0.20947689,39007.0,39006.0,0.377195]
["bitfinex","BTCUSD",1646463843953,0.18182922,39009.0,39006.0,0.37737557]
["bitfinex","BTCUSD",1646463844155,0.20947619,39007.0,39006.0,0.37737557]
["bitfinex","BTCUSD",1646463844354,0.18182922,39009.0,39006.0,0.37737557]
["bitfinex","BTCUSD",1646463844556,0.2094768,39007.0,39006.0,0.37737557]
["bitfinex","BTCUSD",1646463844754,0.18182922,39009.0,39006.0,0.37737557]
["bitfinex","BTCUSD",1646463844954,0.18182922,39009.0,39008.0,0.377195]
["bitfinex","BTCUSD",1646463845359,0.18182922,39009.0,39007.0,0.44500013]
["bitfinex","BTCUSD",1646463845557,0.18182922,39009.0,39008.0,0.377195]
["bitfinex","BTCUSD",1646463846256,0.002,39010.0,39008.0,0.377195]
["bitfinex","BTCUSD",1646463846699,0.31362165,39011.0,39007.0,0.44500013]
["bitfinex","BTCUSD",1646463846904,0.31362165,39011.0,39009.0,0.377195]
["bitfinex","BTCUSD",1646463847102,0.31362165,39011.0,39007.0,0.82219513]
["bitfinex","BTCUSD",1646463847103,0.12326841,39008.0,39007.0,0.82219513]
["bitfinex","BTCUSD",1646463847306,0.12326841,39008.0,39007.0,0.82419513]
["bitfinex","BTCUSD",1646463848204,0.04322838,39008.0,39007.0,0.82419513]
["bitfinex","BTCUSD",1646463848806,0.04322838,39008.0,39007.0,0.82219513]
["bitfinex","BTCUSD",1646463852856,0.30509496,39008.0,39007.0,0.82219513]
["bitfinex","BTCUSD",1646463853257,0.04322838,39008.0,39007.0,0.82219513]
["bitfinex","BTCUSD",1646463853455,0.30509496,39008.0,39007.0,0.82219513]
["bitfinex","BTCUSD",1646463853857,0.04322838,39008.0,39007.0,0.82219513]
["bitfinex","BTCUSD",1646463863100,0.30509496,39008.0,39007.0,0.82219513]
["bitfinex","BTCUSD",1646463868061,0.27681,39009.0,39007.0,0.82219513]
["bitfinex","BTCUSD",1646463868270,0.27681,39009.0,39007.0,0.44500013]
["bitfinex","BTCUSD",1646463868271,0.81598279,39008.0,39007.0,0.44500013]
["bitfinex","BTCUSD",1646463868462,0.81598279,39008.0,39007.0,0.27819474]
["bitfinex","BTCUSD",1646463868463,0.67292003,39008.0,39007.0,0.27819474]
["bitfinex","BTCUSD",1646463868667,2.53037318,39008.0,39007.0,0.27819474]
["bitfinex","BTCUSD",1646463868867,2.54839739,39008.0,39007.0,0.27819474]
["bitfinex","BTCUSD",1646463869309,1.18887592,39008.0,39007.0,0.27819474]
["bitfinex","BTCUSD",1646463870009,1.18366171,39008.0,39007.0,0.27819474]
["bitfinex","BTCUSD",1646463871111,1.35280749,39008.0,39007.0,0.27819474]
["bitfinex","BTCUSD",1646463871419,1.35280749,39008.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463872014,2.13450749,39008.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463872214,2.12169749,39008.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463873262,1.17085171,39008.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463876059,1.09081168,39008.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463877526,1.2856468,39008.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463878326,1.21568683,39008.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463879729,0.84943168,39008.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463880027,0.68406091,39008.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463880230,0.43306091,39008.0,39007.0,0.45199521]
["bitfinex","BTCUSD",1646463880457,0.40331275,39008.0,39007.0,0.45199521]
["bitfinex","BTCUSD",1646463880657,0.26161284,39008.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463881056,0.43792484,39008.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463881261,0.72928584,39008.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463882258,0.26161284,39008.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463884711,0.41310259,39008.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463885913,0.26161284,39008.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463887715,0.18928919,39009.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463888153,0.291361,39008.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463888553,0.31792264,39009.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463888753,0.004,39009.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463888953,0.26168688,39008.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463889152,0.004,39009.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463889355,0.26169378,39008.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463890152,0.26169398,39008.0,39007.0,0.15199521]
["bitfinex","BTCUSD",1646463891827,0.2093693,39008.0,39007.0,0.52919021]
["bitfinex","BTCUSD",1646463892022,0.2093693,39009.0,39007.0,0.52919021]
["bitfinex","BTCUSD",1646463892224,0.2093693,39009.0,39008.0,0.45723503]
["bitfinex","BTCUSD",1646463892425,0.2093693,39010.0,39008.0,0.45723503]
["bitfinex","BTCUSD",1646463892622,0.2093693,39010.0,39009.0,0.21154802]
["bitfinex","BTCUSD",1646463892822,0.2093693,39010.0,39009.0,0.58874302]
["bitfinex","BTCUSD",1646463893021,0.2093693,39010.0,39009.0,1.35778302]
["bitfinex","BTCUSD",1646463894522,0.26169398,39013.0,39010.0,0.377195]
["bitfinex","BTCUSD",1646463894722,0.20938183,39011.0,39010.0,0.377195]
["bitfinex","BTCUSD",1646463896173,0.1293418,39011.0,39010.0,0.377195]
["bitfinex","BTCUSD",1646463901204,0.26169398,39013.0,39010.0,0.377195]
["bitfinex","BTCUSD",1646463901405,0.26169398,39013.0,39009.0,0.98058802]
["bitfinex","BTCUSD",1646463901704,0.26169398,39013.0,39010.0,0.377195]
["bitfinex","BTCUSD",1646463901903,0.26169398,39013.0,39009.0,0.98058802]
["bitfinex","BTCUSD",1646463903355,0.18165395,39013.0,39009.0,0.98058802]
["bitfinex","BTCUSD",1646463903953,0.18165395,39013.0,39010.0,0.377195]
["bitfinex","BTCUSD",1646463904352,0.18165395,39013.0,39009.0,0.98058802]
["bitfinex","BTCUSD",1646463904353,0.18037239,39013.0,39009.0,0.98058802]
["bitfinex","BTCUSD",1646463904552,0.31426007,39014.0,39009.0,0.98058802]
["bitfinex","BTCUSD",1646463904955,0.17640029,39014.0,39009.0,0.98058802]
["bitfinex","BTCUSD",1646463905358,0.17662758,39014.0,39009.0,0.98058802]
["bitfinex","BTCUSD",1646463905752,0.31426007,39014.0,39009.0,0.98058802]
["bitfinex","BTCUSD",1646463906154,0.31403278,39014.0,39009.0,0.98058802]
["bitfinex","BTCUSD",1646463906555,0.31426007,39014.0,39009.0,0.98058802]
["bitfinex","BTCUSD",1646463907006,0.00022729,39014.0,39009.0,0.98058802]
["bitfinex","BTCUSD",1646463907405,0.31403278,39015.0,39009.0,0.98058802]
["bitfinex","BTCUSD",1646463907607,0.00022729,39014.0,39009.0,0.98058802]
["bitfinex","BTCUSD",1646463908607,0.31403278,39015.0,39010.0,0.377195]
["bitfinex","BTCUSD",1646463908807,0.00022729,39014.0,39009.0,0.82994955]
["bitfinex","BTCUSD",1646463909010,0.00022729,39014.0,39010.0,0.377195]
["bitfinex","BTCUSD",1646463909607,0.00022729,39014.0,39009.0,0.82994955]
["bitfinex","BTCUSD",1646463909807,0.31403278,39015.0,39010.0,0.377195]
["bitfinex","BTCUSD",1646463910008,0.31403278,39015.0,39009.0,0.82994955]
["bitfinex","BTCUSD",1646463910207,0.00022729,39014.0,39009.0,0.82994955]
["bitfinex","BTCUSD",1646463911055,0.31403278,39015.0,39009.0,0.82994955]
["bitfinex","BTCUSD",1646463911257,0.2092507,39011.0,39010.0,0.377195]
["bitfinex","BTCUSD",1646463912256,0.2092507,39011.0,39009.0,0.82994955]
["bitfinex","BTCUSD",1646463912656,0.00022729,39014.0,39009.0,0.82994955]
["bitfinex","BTCUSD",1646463912657,0.2092507,39010.0,39009.0,0.82994955]
["bitfinex","BTCUSD",1646463913655,0.2092507,39010.0,39009.0,1.20714455]
["bitfinex","BTCUSD",1646463916206,0.2092507,39010.0,39009.0,0.82994955]
["bitfinex","BTCUSD",1646463916708,0.26155341,39012.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463916907,0.26155341,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463917108,0.90539378,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463917508,0.591361,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463917710,0.86282097,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463917960,1.22919254,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463918164,1.37089245,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463918359,1.30093248,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463918961,1.09700787,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463919360,0.95530796,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463919663,1.09700787,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463919863,0.95530796,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463920061,0.93456091,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463920262,0.8075325,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463920460,0.441361,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463921463,0.50787141,39011.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463921705,0.45561271,39011.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463921910,0.3139128,39011.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463922104,0.291361,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463922305,0.3139128,39011.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463922805,0.3139128,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463923006,0.6052738,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463923407,0.23387277,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463923611,0.52523377,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463924608,0.23387277,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463924911,0.52523377,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463925111,0.23387277,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463925309,0.291361,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463925758,0.3911715,39013.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463925759,0.291361,39012.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463925965,0.3661715,39013.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463926165,0.3661715,39013.0,39012.0,0.21555904]
["bitfinex","BTCUSD",1646463926166,0.291361,39013.0,39012.0,0.21555904]
["bitfinex","BTCUSD",1646463927962,0.3721715,39014.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463928164,0.26174177,39010.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463928364,0.291361,39013.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463928563,0.51565198,39014.0,39009.0,0.76904]
["bitfinex","BTCUSD",1646463928768,0.50965198,39014.0,39009.0,0.49711726]
["bitfinex","BTCUSD",1646463928964,0.6575325,39013.0,39009.0,0.49711726]
["bitfinex","BTCUSD",1646463929212,0.3661715,39014.0,39009.0,0.49711726]
["bitfinex","BTCUSD",1646463929414,0.26173751,39010.0,39009.0,0.49711726]
["bitfinex","BTCUSD",1646463931212,0.36638663,39014.0,39009.0,0.49711726]
["bitfinex","BTCUSD",1646463931417,0.31407265,39012.0,39009.0,0.49711726]
["bitfinex","BTCUSD",1646463932975,0.31407265,39013.0,39010.0,0.65728212]
["bitfinex","BTCUSD",1646463933178,0.00021514,39014.0,39010.0,0.428695]
["bitfinex","BTCUSD",1646463933373,0.00021514,39014.0,39012.0,0.377195]
["bitfinex","BTCUSD",1646463933871,0.31407265,39017.0,39013.0,0.42346934]
["bitfinex","BTCUSD",1646463934077,0.31407265,39017.0,39014.0,0.377195]
["bitfinex","BTCUSD",1646463934271,0.31407265,39017.0,39014.0,0.44131293]
["bitfinex","BTCUSD",1646463934272,0.00022713,39015.0,39014.0,0.44131293]
["bitfinex","BTCUSD",1646463935072,0.31407265,39018.0,39014.0,0.44131293]
["bitfinex","BTCUSD",1646463935271,0.0002274,39016.0,39014.0,0.44131293]
["bitfinex","BTCUSD",1646463936273,0.31607265,39018.0,39014.0,0.44131293]
["bitfinex","BTCUSD",1646463936473,0.0002274,39017.0,39014.0,0.44131293]
["bitfinex","BTCUSD",1646463937510,0.31407265,39018.0,39014.0,0.44131293]
["bitfinex","BTCUSD",1646463937711,0.00022756,39017.0,39014.0,0.44131293]
["bitfinex","BTCUSD",1646463938511,0.00022756,39017.0,39016.0,0.08004003]
["bitfinex","BTCUSD",1646463938712,0.31407265,39020.0,39016.0,0.45723503]
["bitfinex","BTCUSD",1646463938913,0.003,39021.0,39016.0,0.377195]
["bitfinex","BTCUSD",1646463938914,0.00022723,39017.0,39016.0,0.377195]
["bitfinex","BTCUSD",1646463939111,0.00022723,39017.0,39016.0,0.45723503]
["bitfinex","BTCUSD",1646463939512,0.31407265,39022.0,39018.0,0.377195]
["bitfinex","BTCUSD",1646463939713,0.14325318,39027.0,39023.0,1.2]
["bitfinex","BTCUSD",1646463939916,0.14325318,39030.0,39024.0,0.677195]
["bitfinex","BTCUSD",1646463940113,0.025,39035.0,39024.0,0.677195]
["bitfinex","BTCUSD",1646463940315,0.06229874,39034.0,39024.0,0.677195]
["bitfinex","BTCUSD",1646463940566,0.06229874,39034.0,39027.0,0.377195]
["bitfinex","BTCUSD",1646463940764,0.06229874,39034.0,39031.0,0.18339648]
["bitfinex","BTCUSD",1646463940965,0.00521421,39036.0,39031.0,0.18339648]
["bitfinex","BTCUSD",1646463940966,0.06229874,39033.0,39031.0,0.18339648]
["bitfinex","BTCUSD",1646463941165,0.00521421,39036.0,39028.0,0.3]
["bitfinex","BTCUSD",1646463941365,0.00017314,39034.0,39028.0,0.3]
["bitfinex","BTCUSD",1646463941565,0.15875016,39032.0,39025.0,0.3]
["bitfinex","BTCUSD",1646463941970,0.33837276,39031.0,39024.0,0.1205]
["bitfinex","BTCUSD",1646463942164,0.34780452,39032.0,39024.0,0.1205]
["bitfinex","BTCUSD",1646463942365,0.04701525,39031.0,39024.0,0.1205]
["bitfinex","BTCUSD",1646463942565,0.00017314,39029.0,39024.0,0.33095172]
["bitfinex","BTCUSD",1646463942766,0.00017314,39029.0,39024.0,0.1205]
["bitfinex","BTCUSD",1646463943165,0.00017314,39029.0,39026.0,0.08004003]
["bitfinex","BTCUSD",1646463943366,0.00017314,39029.0,39024.0,0.1205]
["bitfinex","BTCUSD",1646463943569,0.291361,39028.0,39020.0,0.08004003]
["bitfinex","BTCUSD",1646463943768,0.29160046,39029.0,39017.0,0.12001775]
["bitfinex","BTCUSD",1646463943969,0.291361,39026.0,39017.0,0.12001775]
["bitfinex","BTCUSD",1646463944417,0.05223518,39025.0,39017.0,0.12001775]
["bitfinex","BTCUSD",1646463944635,0.291361,39024.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463944818,0.064142,39022.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463945014,0.38989134,39021.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463945214,0.342861,39021.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463945416,0.291361,39019.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463947220,0.291361,39019.0,39017.0,0.20658205]
["bitfinex","BTCUSD",1646463947417,0.291361,39018.0,39017.0,0.20658205]
["bitfinex","BTCUSD",1646463948264,0.291361,39019.0,39017.0,0.20658205]
["bitfinex","BTCUSD",1646463948462,0.2915946,39019.0,39017.0,0.20658205]
["bitfinex","BTCUSD",1646463948661,0.0002336,39019.0,39017.0,0.20658205]
["bitfinex","BTCUSD",1646463949063,0.291361,39018.0,39017.0,0.20658205]
["bitfinex","BTCUSD",1646463950664,0.0062336,39019.0,39017.0,0.20658205]
["bitfinex","BTCUSD",1646463950665,0.006,39019.0,39017.0,0.20658205]
["bitfinex","BTCUSD",1646463951066,0.0002336,39019.0,39017.0,0.20658205]
["bitfinex","BTCUSD",1646463951916,0.291361,39022.0,39018.0,0.55]
["bitfinex","BTCUSD",1646463952117,0.0002264,39020.0,39017.0,0.20658205]
["bitfinex","BTCUSD",1646463953121,0.20618365,39023.0,39017.0,0.20658205]
["bitfinex","BTCUSD",1646463953417,0.00017297,39021.0,39017.0,0.20658205]
["bitfinex","BTCUSD",1646463953617,0.00517297,39021.0,39017.0,0.20658205]
["bitfinex","BTCUSD",1646463953917,0.291361,39020.0,39017.0,0.20658205]
["bitfinex","BTCUSD",1646463954820,0.00517297,39021.0,39017.0,0.20658205]
["bitfinex","BTCUSD",1646463955121,0.291361,39020.0,39017.0,0.20658205]
["bitfinex","BTCUSD",1646463955318,0.00017297,39021.0,39017.0,0.20658205]
["bitfinex","BTCUSD",1646463955561,0.20618365,39023.0,39017.0,0.20658205]
["bitfinex","BTCUSD",1646463955758,0.00023947,39021.0,39017.0,0.20658205]
["bitfinex","BTCUSD",1646463955957,0.29160047,39021.0,39017.0,0.20658205]
["bitfinex","BTCUSD",1646463956257,0.00023947,39021.0,39017.0,0.20658205]
["bitfinex","BTCUSD",1646463956458,0.00023947,39021.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463956656,0.20618365,39023.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463956857,0.291361,39022.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463957056,0.00023947,39021.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463957260,0.291361,39020.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463959323,0.21132097,39020.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463959523,0.211343,39020.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463959728,0.00023947,39021.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463960126,0.211343,39020.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463963561,0.0515,39019.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463963763,0.211343,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463963961,0.262843,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463964161,0.69736389,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463964360,0.68455389,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463964562,0.35840298,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463964764,0.52255098,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463965163,0.6393526,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463965362,0.6521626,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463966062,0.64694839,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463966463,0.63413839,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463966710,0.67288253,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463970215,0.55608091,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463970462,0.44043291,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463971262,0.76702292,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463971563,0.40008714,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463972163,0.30008714,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463972962,0.66702292,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463973367,0.34451046,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463973765,0.54431046,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463974623,0.54633146,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463975524,0.59783146,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463976030,0.71463308,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463976623,0.59783146,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463976824,0.71463308,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463977223,0.81463308,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463980067,0.69783146,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463981272,0.81463308,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463981714,0.69783146,39018.0,39017.0,0.00041775]
["bitfinex","BTCUSD",1646463981917,0.69783146,39018.0,39017.0,0.00032339]
["bitfinex","BTCUSD",1646463982117,0.81463308,39018.0,39017.0,0.00032339]
["bitfinex","BTCUSD",1646463982724,1.66629305,39018.0,39017.0,0.00032339]
["bitfinex","BTCUSD",1646463982920,1.66629305,39018.0,39004.0,0.65373122]
["bitfinex","BTCUSD",1646463982921,0.7817,39016.0,39004.0,0.65373122]
["bitfinex","BTCUSD",1646463983124,1.2,39017.0,39004.0,0.653]
["bitfinex","BTCUSD",1646463983125,0.82463512,39010.0,39004.0,0.653]
["bitfinex","BTCUSD",1646463983321,0.82463512,39010.0,39000.0,0.9026]
["bitfinex","BTCUSD",1646463983322,0.16769984,39002.0,39000.0,0.9026]
["bitfinex","BTCUSD",1646463983519,0.44302852,39009.0,39000.0,0.3]
["bitfinex","BTCUSD",1646463983826,0.2010587,39006.0,39000.0,0.3]
["bitfinex","BTCUSD",1646463984018,0.211343,39005.0,39000.0,0.3]
["bitfinex","BTCUSD",1646463984418,0.261343,39005.0,39000.0,0.3]
["bitfinex","BTCUSD",1646463985019,0.45881461,39005.0,39000.0,0.3]
["bitfinex","BTCUSD",1646463985218,0.261343,39005.0,39000.0,0.3]
["bitfinex","BTCUSD",1646463985466,0.025,39006.0,39000.0,0.3]
["bitfinex","BTCUSD",1646463985668,0.025,39006.0,39001.0,0.30022192]
["bitfinex","BTCUSD",1646463985868,0.36652852,39010.0,39002.0,0.377053]
["bitfinex","BTCUSD",1646463985869,0.025,39010.0,39002.0,0.377053]
["bitfinex","BTCUSD",1646463986068,0.004,39011.0,39004.0,0.20876209]
["bitfinex","BTCUSD",1646463986372,0.004,39011.0,39005.0,0.3]
["bitfinex","BTCUSD",1646463986966,0.16995997,39017.0,39006.0,0.00022188]
["bitfinex","BTCUSD",1646463987168,0.211343,39013.0,39006.0,0.00022188]
["bitfinex","BTCUSD",1646463987567,0.13130297,39013.0,39009.0,0.16120771]
["bitfinex","BTCUSD",1646463987768,0.13130297,39013.0,39006.0,0.00022188]
["bitfinex","BTCUSD",1646463987968,0.13130297,39013.0,39005.0,0.3]
["bitfinex","BTCUSD",1646463988170,0.18130297,39013.0,39010.0,0.20678875]
["bitfinex","BTCUSD",1646463988472,0.18130297,39013.0,39009.0,0.00022187]
["bitfinex","BTCUSD",1646463988670,0.24545697,39013.0,39009.0,0.00022187]
["bitfinex","BTCUSD",1646463988873,0.01281024,39011.0,39009.0,0.00022187]
["bitfinex","BTCUSD",1646463989071,6e-05,39008.0,39004.0,0.1136]
["bitfinex","BTCUSD",1646463989311,0.131292,39004.0,39002.0,0.00088763]
["bitfinex","BTCUSD",1646463990413,0.00102529,39005.0,39001.0,0.46131384]
["bitfinex","BTCUSD",1646463990612,0.00102529,39005.0,39001.0,0.46151695]
["bitfinex","BTCUSD",1646463991312,0.131292,39004.0,39001.0,0.46151695]
["bitfinex","BTCUSD",1646463991518,0.09706186,39011.0,39002.0,1.2]
["bitfinex","BTCUSD",1646463991714,0.004,39006.0,39001.0,0.16151695]
["bitfinex","BTCUSD",1646463992113,0.131292,39004.0,39001.0,0.16151695]
["bitfinex","BTCUSD",1646463992319,0.131292,39005.0,39001.0,0.16151695]
["bitfinex","BTCUSD",1646463992514,0.004,39006.0,39001.0,0.16151695]
["bitfinex","BTCUSD",1646463992714,0.131292,39005.0,39001.0,0.16131384]
["bitfinex","BTCUSD",1646463992964,0.131292,39005.0,39001.0,0.16151695]
["bitfinex","BTCUSD",1646463993965,0.131292,39005.0,39001.0,0.16131384]
["bitfinex","BTCUSD",1646463994170,0.131292,39005.0,39001.0,0.16149334]
["bitfinex","BTCUSD",1646463994366,0.00108135,39004.0,39001.0,0.16149334]
["bitfinex","BTCUSD",1646463995166,0.00108135,39004.0,39001.0,0.16131384]
["bitfinex","BTCUSD",1646463995367,0.00108135,39004.0,39001.0,0.16149334]
["bitfinex","BTCUSD",1646463996369,0.00108135,39004.0,39001.0,0.16131384]
["bitfinex","BTCUSD",1646463996572,0.00108135,39004.0,39001.0,0.16149334]
["bitfinex","BTCUSD",1646463997614,0.00108135,39004.0,39001.0,0.16131384]
["bitfinex","BTCUSD",1646463997814,0.00108135,39004.0,39001.0,0.16149666]
["bitfinex","BTCUSD",1646463998816,0.00108135,39004.0,39001.0,0.16131384]
["bitfinex","BTCUSD",1646463999019,0.00108135,39004.0,39001.0,0.16149666]
["bitfinex","BTCUSD",1646464000018,0.00108135,39004.0,39001.0,0.16131384]
["bitfinex","BTCUSD",1646464000218,0.00108135,39004.0,39001.0,0.24153669]
["bitfinex","BTCUSD",1646464000466,0.00108135,39004.0,39001.0,0.54153669]
["bitfinex","BTCUSD",1646464001068,0.00108135,39004.0,39001.0,0.54135387]
["bitfinex","BTCUSD",1646464001270,0.00108135,39004.0,39001.0,0.54153623]
["bitfinex","BTCUSD",1646464001667,0.00108135,39004.0,39001.0,0.4614962]
["bitfinex","BTCUSD",1646464001868,0.00108135,39004.0,39003.0,0.08004003]
["bitfinex","BTCUSD",1646464003272,0.13237335,39004.0,39003.0,0.08004003]
["bitfinex","BTCUSD",1646464003474,0.131292,39003.0,39001.0,0.16131384]
["bitfinex","BTCUSD",1646464003675,0.00108135,39004.0,39001.0,0.16131384]
["bitfinex","BTCUSD",1646464003872,0.131292,39003.0,39002.0,0.00018236]
["bitfinex","BTCUSD",1646464004071,0.00108135,39004.0,39002.0,0.00018236]
["bitfinex","BTCUSD",1646464004318,0.131292,39003.0,39002.0,0.00018236]
["bitfinex","BTCUSD",1646464004722,0.00108135,39004.0,39000.0,0.38004003]
["bitfinex","BTCUSD",1646464004917,0.00108135,39004.0,39001.0,0.00018243]
["bitfinex","BTCUSD",1646464005517,0.131292,39003.0,39001.0,0.00018243]
["bitfinex","BTCUSD",1646464006017,0.131292,39003.0,39000.0,0.38004003]
["bitfinex","BTCUSD",1646464006219,0.131292,39003.0,39000.0,0.38022246]
["bitfinex","BTCUSD",1646464007117,0.131292,39003.0,39000.0,0.38004003]
["bitfinex","BTCUSD",1646464007320,0.131292,39003.0,39000.0,0.38022247]
["bitfinex","BTCUSD",1646464008380,0.131292,39003.0,39000.0,0.38004003]
["bitfinex","BTCUSD",1646464008581,0.131292,39003.0,39000.0,0.38022246]
["bitfinex","BTCUSD",1646464008782,0.131292,39001.0,39000.0,0.38022246]
["bitfinex","BTCUSD",1646464008980,0.00124514,39002.0,39001.0,0.393876]
["bitfinex","BTCUSD",1646464009179,0.13253714,39002.0,39001.0,0.393876]
["bitfinex","BTCUSD",1646464012117,0.13253714,39002.0,39001.0,0.39376046]
["bitfinex","BTCUSD",1646464012521,0.05249711,39002.0,39001.0,0.39376046]
["bitfinex","BTCUSD",1646464013918,0.05374225,39002.0,39001.0,0.39376046]
["bitfinex","BTCUSD",1646464015323,0.05247078,39002.0,39001.0,0.39376046]
["bitfinex","BTCUSD",1646464018664,0.05122564,39002.0,39001.0,0.39376046]
["bitfinex","BTCUSD",1646464018867,0.051214,39006.0,39001.0,0.39376046]
["bitfinex","BTCUSD",1646464019321,0.051214,39006.0,39002.0,0.00018242]
["bitfinex","BTCUSD",1646464019815,0.051214,39006.0,39003.0,0.18471541]
["bitfinex","BTCUSD",1646464020616,0.051214,39006.0,39003.0,0.18489782]
["bitfinex","BTCUSD",1646464021616,0.051214,39006.0,39003.0,0.18471541]
["bitfinex","BTCUSD",1646464021817,0.051214,39006.0,39003.0,0.18489782]
["bitfinex","BTCUSD",1646464022720,0.051214,39006.0,39003.0,0.18471541]
["bitfinex","BTCUSD",1646464024163,0.051214,39006.0,39003.0,0.18489782]
["bitfinex","BTCUSD",1646464024763,0.40617959,39008.0,39003.0,0.18489782]
["bitfinex","BTCUSD",1646464024965,0.051214,39007.0,39003.0,0.18489782]
["bitfinex","BTCUSD",1646464025165,0.051214,39007.0,39003.0,0.18471541]
["bitfinex","BTCUSD",1646464025365,0.051214,39007.0,39004.0,0.00018241]
["bitfinex","BTCUSD",1646464026366,0.051214,39007.0,39003.0,0.18471541]
["bitfinex","BTCUSD",1646464026567,0.051214,39007.0,39004.0,0.00018241]
["bitfinex","BTCUSD",1646464027327,0.41831304,39007.0,39004.0,0.00018241]
["bitfinex","BTCUSD",1646464027529,0.41831304,39007.0,39003.0,0.18471541]
["bitfinex","BTCUSD",1646464027728,0.41831304,39007.0,39004.0,0.00018044]
["bitfinex","BTCUSD",1646464028728,0.41831304,39007.0,39003.0,0.18471541]
["bitfinex","BTCUSD",1646464028929,0.40651289,39008.0,39004.0,0.30018044]
["bitfinex","BTCUSD",1646464029231,0.03941385,39008.0,39004.0,0.38022047]
["bitfinex","BTCUSD",1646464030131,0.03941385,39008.0,39004.0,0.38022046]
["bitfinex","BTCUSD",1646464031173,0.03941385,39008.0,39004.0,0.38004003]
["bitfinex","BTCUSD",1646464031373,0.34412283,39009.0,39004.0,0.38022091]
["bitfinex","BTCUSD",1646464031575,0.31471354,39007.0,39004.0,0.38022091]
["bitfinex","BTCUSD",1646464031977,0.31471354,39006.0,39004.0,0.08022091]
["bitfinex","BTCUSD",1646464032376,0.31471354,39007.0,39004.0,0.08004003]
["bitfinex","BTCUSD",1646464033384,0.31471354,39006.0,39004.0,0.08004003]
["bitfinex","BTCUSD",1646464033983,0.31471354,39007.0,39004.0,0.08004003]
["bitfinex","BTCUSD",1646464038683,0.31471354,39006.0,39005.0,0.0001808]
["bitfinex","BTCUSD",1646464039782,0.31471354,39006.0,39005.0,0.08004003]
["bitfinex","BTCUSD",1646464041083,0.31471354,39006.0,39004.0,0.0001808]
["bitfinex","BTCUSD",1646464041388,0.23467351,39006.0,39004.0,0.3001808]
["bitfinex","BTCUSD",1646464041582,0.04355609,39007.0,39004.0,0.3001808]
["bitfinex","BTCUSD",1646464041851,0.04355609,39007.0,39006.0,0.08004003]
["bitfinex","BTCUSD",1646464042150,0.04355609,39007.0,39004.0,0.3001808]
["bitfinex","BTCUSD",1646464042550,0.04355609,39007.0,39006.0,0.08004003]
["bitfinex","BTCUSD",1646464043150,0.03855609,39007.0,39006.0,0.08004003]
["bitfinex","BTCUSD",1646464043550,0.08977009,39007.0,39006.0,0.08004003]
["bitfinex","BTCUSD",1646464043955,0.08977009,39007.0,39005.0,0.00018079]
["bitfinex","BTCUSD",1646464044349,0.08977009,39007.0,39003.0,0.18471541]
["bitfinex","BTCUSD",1646464044350,0.08697388,39007.0,39003.0,0.18471541]
["bitfinex","BTCUSD",1646464044550,0.03575988,39007.0,39003.0,0.18471541]
["bitfinex","BTCUSD",1646464044750,0.051214,39006.0,39004.0,0.00018079]
["bitfinex","BTCUSD",1646464044951,0.03575988,39007.0,39004.0,0.00018079]
["bitfinex","BTCUSD",1646464045586,0.03575988,39007.0,39003.0,0.18471541]
["bitfinex","BTCUSD",1646464045786,0.03575988,39007.0,39004.0,0.0001808]
["bitfinex","BTCUSD",1646464046186,0.03575988,39007.0,39006.0,0.08004003]
["bitfinex","BTCUSD",1646464046387,0.08697388,39007.0,39006.0,0.08004003]
["bitfinex","BTCUSD",1646464047486,0.03575988,39007.0,39006.0,0.08004003]
["bitfinex","BTCUSD",1646464047699,0.03575988,39007.0,39005.0,0.00018079]
["bitfinex","BTCUSD",1646464048089,0.03575988,39007.0,39003.0,0.18471541]
["bitfinex","BTCUSD",1646464048286,0.03575988,39007.0,39006.0,0.08004003]
["bitfinex","BTCUSD",1646464051133,0.08697388,39007.0,39006.0,0.08004003]
["bitfinex","BTCUSD",1646464052133,0.03575988,39007.0,39006.0,0.08004003]
["bitfinex","BTCUSD",1646464053182,0.03575988,39007.0,39005.0,0.00018079]
["bitfinex","BTCUSD",1646464053782,0.03715879,39007.0,39005.0,0.00018079]
["bitfinex","BTCUSD",1646464053983,0.03715879,39007.0,39004.0,0.08004003]
["bitfinex","BTCUSD",1646464054184,0.03715879,39007.0,39004.0,0.0001808]
["bitfinex","BTCUSD",1646464054884,0.08837279,39007.0,39006.0,0.08004003]
["bitfinex","BTCUSD",1646464055085,0.03715879,39007.0,39006.0,0.08004003]
["bitfinex","BTCUSD",1646464055283,0.03715879,39007.0,39003.0,0.18471541]
["bitfinex","BTCUSD",1646464055484,0.03715879,39007.0,39006.0,0.08004003]
["bitfinex","BTCUSD",1646464058635,0.03715879,39007.0,39005.0,0.00018079]
["bitfinex","BTCUSD",1646464058835,0.03715879,39007.0,39003.0,0.18471541]
["bitfinex","BTCUSD",1646464059036,0.03715879,39007.0,39005.0,0.00018079]
["bitfinex","BTCUSD",1646464059436,0.03715879,39007.0,39006.0,0.08004003]
["bitfinex","BTCUSD",1646464060488,0.03715879,39007.0,39005.0,0.00018079]
["bitfinex","BTCUSD",1646464061393,0.03715879,39007.0,39004.0,0.0001808]
["bitfinex","BTCUSD",1646464061792,0.051214,39006.0,39004.0,0.0001808]
["bitfinex","BTCUSD",1646464062491,0.051214,39006.0,39003.0,0.18471541]
["bitfinex","BTCUSD",1646464062692,0.03715879,39007.0,39005.0,0.08004003]
["bitfinex","BTCUSD",1646464062891,0.051214,39006.0,39005.0,0.08004003]
["bitfinex","BTCUSD",1646464063491,0.03715879,39007.0,39005.0,0.08004003]
["bitfinex","BTCUSD",1646464063692,0.00139763,39006.0,39005.0,0.08004003]
["bitfinex","BTCUSD",1646464064247,0.35261163,39006.0,39004.0,0.0001808]
["bitfinex","BTCUSD",1646464064449,0.351214,39005.0,39004.0,0.0001808]
["bitfinex","BTCUSD",1646464064950,0.05128682,39004.0,39001.0,0.47380049]
["bitfinex","BTCUSD",1646464065148,0.24909709,39004.0,39003.0,0.0001808]
["bitfinex","BTCUSD",1646464065947,0.54909709,39004.0,39003.0,0.0001808]
["bitfinex","BTCUSD",1646464066148,0.24909709,39004.0,39001.0,0.47380049]
["bitfinex","BTCUSD",1646464066349,0.54909709,39004.0,39002.0,0.00018081]
["bitfinex","BTCUSD",1646464066550,0.91622669,39004.0,39002.0,0.00018081]
["bitfinex","BTCUSD",1646464066752,0.61622669,39004.0,39002.0,0.00018081]
["bitfinex","BTCUSD",1646464067350,0.61622669,39004.0,39001.0,0.47380049]
["bitfinex","BTCUSD",1646464067351,0.24909709,39004.0,39001.0,0.47380049]
["bitfinex","BTCUSD",1646464067554,0.24909709,39004.0,39001.0,0.4739813]
["bitfinex","BTCUSD",1646464067750,0.16905706,39004.0,39001.0,0.4739813]
["bitfinex","BTCUSD",1646464067986,0.3671296,39005.0,39001.0,0.4739813]
["bitfinex","BTCUSD",1646464068586,0.00139509,39004.0,39001.0,0.4739813]
["bitfinex","BTCUSD",1646464069589,0.00139509,39004.0,39001.0,0.47380049]
["bitfinex","BTCUSD",1646464069788,0.00139509,39004.0,39001.0,0.4739813]
["bitfinex","BTCUSD",1646464070389,0.00139509,39004.0,39001.0,0.39394127]
["bitfinex","BTCUSD",1646464070588,0.00139509,39004.0,39001.0,0.4739813]
["bitfinex","BTCUSD",1646464070787,0.00139509,39004.0,39001.0,0.39376046]
["bitfinex","BTCUSD",1646464070987,0.00139509,39004.0,39001.0,0.39394127]
["bitfinex","BTCUSD",1646464071589,0.20769069,39004.0,39001.0,0.39394127]
["bitfinex","BTCUSD",1646464072145,0.20769069,39004.0,39001.0,0.39376046]
["bitfinex","BTCUSD",1646464072346,0.20769069,39004.0,39001.0,0.39394127]
["bitfinex","BTCUSD",1646464072544,0.00139509,39004.0,39001.0,0.39394127]
["bitfinex","BTCUSD",1646464073345,0.00139509,39004.0,39001.0,0.39376046]
["bitfinex","BTCUSD",1646464073546,0.00139509,39004.0,39001.0,0.39394127]
["bitfinex","BTCUSD",1646464073745,0.3671296,39006.0,39001.0,0.39394127]
["bitfinex","BTCUSD",1646464073947,0.3621296,39006.0,39001.0,0.39394127]
["bitfinex","BTCUSD",1646464074446,0.3621296,39006.0,39001.0,0.39376046]
["bitfinex","BTCUSD",1646464074645,0.20793908,39004.0,39001.0,0.39376046]
["bitfinex","BTCUSD",1646464075882,0.20793908,39004.0,39001.0,0.39394127]
["bitfinex","BTCUSD",1646464076084,0.3621296,39006.0,39001.0,0.39394127]
["bitfinex","BTCUSD",1646464076484,0.03575988,39007.0,39002.0,0.15762778]
["bitfinex","BTCUSD",1646464076981,0.03575988,39007.0,39003.0,0.0001808]
["bitfinex","BTCUSD",1646464077983,0.03575988,39007.0,39002.0,0.15762778]
["bitfinex","BTCUSD",1646464078185,0.18574432,39006.0,39003.0,0.0001808]
["bitfinex","BTCUSD",1646464078785,0.03575988,39007.0,39003.0,0.0001808]
["bitfinex","BTCUSD",1646464079233,0.03075988,39007.0,39002.0,0.15762778]
["bitfinex","BTCUSD",1646464079432,0.03075988,39007.0,39003.0,0.00018035]
["bitfinex","BTCUSD",1646464079933,0.21600599,39007.0,39003.0,0.00018035]
["bitfinex","BTCUSD",1646464080134,0.03075988,39007.0,39003.0,0.00018035]
["bitfinex","BTCUSD",1646464080534,0.03075988,39007.0,39002.0,0.15762778]
["bitfinex","BTCUSD",1646464080733,0.03075988,39007.0,39003.0,0.00018035]
["bitfinex","BTCUSD",1646464080935,0.3981357,39007.0,39003.0,0.00018035]
["bitfinex","BTCUSD",1646464081734,0.31489362,39005.0,39002.0,0.15762778]
["bitfinex","BTCUSD",1646464081934,0.31489362,39005.0,39003.0,0.00018035]
["bitfinex","BTCUSD",1646464082633,0.31489362,39004.0,39003.0,0.00018035]
["bitfinex","BTCUSD",1646464082833,0.31489362,39004.0,39002.0,0.15762778]
["bitfinex","BTCUSD",1646464083091,0.31489362,39004.0,39002.0,0.15780813]
["bitfinex","BTCUSD",1646464083490,0.31489362,39005.0,39002.0,0.15780813]
["bitfinex","BTCUSD",1646464084090,0.31489362,39005.0,39002.0,0.15762778]
["bitfinex","BTCUSD",1646464084290,0.31489362,39005.0,39002.0,0.15780824]
["bitfinex","BTCUSD",1646464085291,0.31489362,39005.0,39002.0,0.15762778]
["bitfinex","BTCUSD",1646464085490,0.31209727,39005.0,39002.0,0.15780824]
["bitfinex","BTCUSD",1646464086491,0.31209727,39005.0,39002.0,0.15762778]
["bitfinex","BTCUSD",1646464086736,0.00125003,39006.0,39002.0,0.15780824]
["bitfinex","BTCUSD",1646464087541,0.00125003,39006.0,39002.0,0.23784827]
["bitfinex","BTCUSD",1646464087739,0.00125003,39006.0,39002.0,0.15762778]
["bitfinex","BTCUSD",1646464087941,0.00125003,39006.0,39004.0,0.08004003]
["bitfinex","BTCUSD",1646464088840,0.00125003,39006.0,39005.0,0.19244586]
["bitfinex","BTCUSD",1646464089041,0.03075988,39007.0,39005.0,0.19244586]
["bitfinex","BTCUSD",1646464090342,0.03075988,39007.0,39006.0,0.08004003]
["bitfinex","BTCUSD",1646464090588,0.01281,39017.0,39007.0,1.26151975]
["bitfinex","BTCUSD",1646464090589,0.36737582,39013.0,39007.0,1.26151975]
["bitfinex","BTCUSD",1646464090788,0.37037582,39013.0,39009.0,0.08004003]
["bitfinex","BTCUSD",1646464091387,0.37037582,39013.0,39009.0,0.08022043]
["bitfinex","BTCUSD",1646464091588,0.003,39013.0,39009.0,0.08022043]
["bitfinex","BTCUSD",1646464091987,0.36737582,39014.0,39009.0,0.08022043]
["bitfinex","BTCUSD",1646464092190,0.36737582,39014.0,39011.0,0.17619171]
["bitfinex","BTCUSD",1646464092388,0.36737582,39014.0,39009.0,0.08022043]
["bitfinex","BTCUSD",1646464092587,0.36737582,39014.0,39009.0,0.08004003]
["bitfinex","BTCUSD",1646464092791,0.36737582,39014.0,39011.0,0.0001804]
["bitfinex","BTCUSD",1646464092988,0.36737582,39015.0,39011.0,0.0001804]
["bitfinex","BTCUSD",1646464093389,0.31485491,39012.0,39011.0,0.0001804]
["bitfinex","BTCUSD",1646464093591,0.31485491,39012.0,39009.0,0.08004003]
["bitfinex","BTCUSD",1646464093790,0.31485491,39013.0,39009.0,0.08004003]
["bitfinex","BTCUSD",1646464093990,0.31485491,39012.0,39010.0,0.0001804]
["bitfinex","BTCUSD",1646464094843,0.31485491,39011.0,39009.0,0.08004003]
["bitfinex","BTCUSD",1646464095042,0.31485491,39011.0,39009.0,0.08022043]
["bitfinex","BTCUSD",1646464095443,0.31485491,39012.0,39009.0,0.08022043]
["bitfinex","BTCUSD",1646464096044,0.31485491,39012.0,39009.0,0.08004003]
["bitfinex","BTCUSD",1646464096248,0.31485491,39012.0,39009.0,0.08022044]
["bitfinex","BTCUSD",1646464096644,0.31485491,39012.0,39010.0,0.37719]
["bitfinex","BTCUSD",1646464096944,0.31485491,39012.0,39009.0,0.08022044]
["bitfinex","BTCUSD",1646464097146,0.23481488,39012.0,39009.0,0.08022044]
["bitfinex","BTCUSD",1646464098083,0.36737582,39015.0,39009.0,0.08022044]
["bitfinex","BTCUSD",1646464098483,0.36737582,39015.0,39009.0,0.08004003]
["bitfinex","BTCUSD",1646464098684,0.00125548,39011.0,39010.0,0.0001804]
["bitfinex","BTCUSD",1646464098886,0.00125548,39011.0,39010.0,0.08022043]
["bitfinex","BTCUSD",1646464099285,0.00125548,39011.0,39010.0,0.0001804]
["bitfinex","BTCUSD",1646464099486,0.00125548,39011.0,39010.0,0.08022043]
["bitfinex","BTCUSD",1646464099687,0.00125548,39011.0,39010.0,0.45723003]
["bitfinex","BTCUSD",1646464102739,0.00125548,39011.0,39010.0,0.08004003]
["bitfinex","BTCUSD",1646464103040,0.00125548,39011.0,39009.0,0.00018041]
["bitfinex","BTCUSD",1646464103242,0.00125548,39011.0,39007.0,0.06151975]
["bitfinex","BTCUSD",1646464103243,0.0515,39010.0,39007.0,0.06151975]
["bitfinex","BTCUSD",1646464103445,0.0515,39010.0,39008.0,0.00018041]
["bitfinex","BTCUSD",1646464103641,0.05,39009.0,39008.0,0.00018041]
["bitfinex","BTCUSD",1646464103840,0.62143548,39009.0,39008.0,0.00018041]
["bitfinex","BTCUSD",1646464104241,0.80060573,39009.0,39008.0,0.00018041]
["bitfinex","BTCUSD",1646464104441,1.16476673,39009.0,39007.0,0.06151975]
["bitfinex","BTCUSD",1646464104642,0.40596226,39008.0,39007.0,0.06170016]
["bitfinex","BTCUSD",1646464104841,1.16968317,39008.0,39007.0,0.06170016]
["bitfinex","BTCUSD",1646464105042,1.23399317,39008.0,39007.0,0.06170016]
["bitfinex","BTCUSD",1646464105524,0.71650956,39008.0,39007.0,0.06170016]
["bitfinex","BTCUSD",1646464105724,0.71650956,39008.0,39007.0,0.06151975]
["bitfinex","BTCUSD",1646464106223,0.70369956,39008.0,39007.0,0.06151975]
["bitfinex","BTCUSD",1646464106427,0.55596226,39008.0,39007.0,0.06151975]
["bitfinex","BTCUSD",1646464107029,0.60746226,39008.0,39007.0,0.06151975]
["bitfinex","BTCUSD",1646464107223,0.62027226,39008.0,39007.0,0.06151975]
["bitfinex","BTCUSD",1646464107424,0.65962238,39008.0,39007.0,0.06151975]
["bitfinex","BTCUSD",1646464107824,0.80735968,39008.0,39007.0,0.06151975]
["bitfinex","BTCUSD",1646464108025,0.65962238,39008.0,39007.0,0.06151975]
["bitfinex","BTCUSD",1646464108627,0.64681238,39008.0,39007.0,0.06151975]
["bitfinex","BTCUSD",1646464109026,0.64806459,39008.0,39007.0,0.06151975]
["bitfinex","BTCUSD",1646464114191,0.65729678,39008.0,39007.0,0.06151975]
["bitfinex","BTCUSD",1646464116594,0.90911704,39008.0,39007.0,0.06151975]
["bitfinex","BTCUSD",1646464117073,0.80403812,39008.0,39007.0,0.06151975]
["bitfinex","BTCUSD",1646464117279,0.70541246,39008.0,39007.0,0.06151975]
["bitfinex","BTCUSD",1646464117570,0.19060233,39008.0,39007.0,0.06151975]
["bitfinex","BTCUSD",1646464117971,0.19060233,39008.0,39007.0,0.0614345]
["bitfinex","BTCUSD",1646464118170,0.5052526,39008.0,39007.0,0.0614345]
["bitfinex","BTCUSD",1646464118470,0.3552526,39008.0,39007.0,0.0614345]
["bitfinex","BTCUSD",1646464125740,0.04060233,39008.0,39007.0,0.0614345]
["bitfinex","BTCUSD",1646464126141,0.3552341,39008.0,39007.0,0.0614345]
["bitfinex","BTCUSD",1646464126741,0.04060233,39008.0,39007.0,0.0614345]
["bitfinex","BTCUSD",1646464129989,0.35527787,39008.0,39007.0,0.0614345]
["bitfinex","BTCUSD",1646464131835,0.04060233,39008.0,39007.0,0.0614345]
["bitfinex","BTCUSD",1646464132335,0.39210233,39008.0,39007.0,0.0614345]
["bitfinex","BTCUSD",1646464132738,0.50626233,39008.0,39007.0,0.0614345]
["bitfinex","BTCUSD",1646464132937,0.87333516,39008.0,39007.0,0.0614345]
["bitfinex","BTCUSD",1646464134936,0.50626233,39008.0,39007.0,0.0614345]
["bitfinex","BTCUSD",1646464136183,0.87333516,39008.0,39007.0,0.0614345]
["bitfinex","BTCUSD",1646464136583,0.97333516,39008.0,39007.0,0.0614345]
["bitfinex","BTCUSD",1646464138684,0.67333516,39008.0,39007.0,0.0614345]
["bitfinex","BTCUSD",1646464139084,0.60917516,39008.0,39007.0,0.0614345]
["bitfinex","BTCUSD",1646464139937,0.55767516,39008.0,39007.0,0.0614345]
["bitfinex","BTCUSD",1646464141441,0.40767516,39008.0,39007.0,0.0614345]
["bitfinex","BTCUSD",1646464141642,0.04060233,39008.0,39007.0,0.0614345]
["bitfinex","BTCUSD",1646464141838,0.04060233,39008.0,39007.0,0.06137305]
["bitfinex","BTCUSD",1646464144702,0.00125221,39008.0,39007.0,0.06137305]
["bitfinex","BTCUSD",1646464146103,0.00115892,39008.0,39007.0,0.06137305]
["bitfinex","BTCUSD",1646464146750,0.36823175,39008.0,39007.0,0.06137305]
["bitfinex","BTCUSD",1646464147250,0.10715313,39008.0,39007.0,0.05637305]
["bitfinex","BTCUSD",1646464147852,0.36851417,39008.0,39007.0,0.05637305]
["bitfinex","BTCUSD",1646464148354,0.10714937,39008.0,39007.0,0.05637305]
["bitfinex","BTCUSD",1646464148752,0.36850921,39008.0,39007.0,0.05637305]
["bitfinex","BTCUSD",1646464149153,0.1071499,39008.0,39007.0,0.05637305]
["bitfinex","BTCUSD",1646464151687,0.14585783,39008.0,39007.0,0.05637305]
["bitfinex","BTCUSD",1646464155948,0.1071499,39008.0,39007.0,0.05637305]
["bitfinex","BTCUSD",1646464159397,0.1449657,39008.0,39007.0,0.05637305]
["bitfinex","BTCUSD",1646464161299,0.144742,39008.0,39007.0,0.05637305]
["bitfinex","BTCUSD",1646464169242,0.14503635,39008.0,39007.0,0.05637305]
["bitfinex","BTCUSD",1646464170344,0.13503635,39008.0,39007.0,0.05637305]
["bitfinex","BTCUSD",1646464171644,0.09722055,39008.0,39007.0,0.05637305]
["bitfinex","BTCUSD",1646464174309,0.0969262,39008.0,39007.0,0.05637305]
["bitfinex","BTCUSD",1646464174513,0.325,39011.0,39007.0,0.05637305]
["bitfinex","BTCUSD",1646464174710,0.025,39011.0,39007.0,0.05637305]
["bitfinex","BTCUSD",1646464174909,0.005,39010.0,39007.0,0.05637305]
["bitfinex","BTCUSD",1646464175513,0.005,39010.0,39007.0,0.05655162]
["bitfinex","BTCUSD",1646464176513,0.025,39011.0,39007.0,0.05637305]
["bitfinex","BTCUSD",1646464176739,0.025,39011.0,39007.0,0.05655162]
["bitfinex","BTCUSD",1646464177739,0.025,39011.0,39007.0,0.05637305]
["bitfinex","BTCUSD",1646464177940,0.025,39011.0,39007.0,0.05655162]
["bitfinex","BTCUSD",1646464178139,0.20899825,39011.0,39007.0,0.05655162]
["bitfinex","BTCUSD",1646464178438,0.025,39011.0,39007.0,0.05655162]
["bitfinex","BTCUSD",1646464178641,0.36732942,39008.0,39007.0,0.05655162]
["bitfinex","BTCUSD",1646464178942,0.128305,39017.0,39008.0,1.2]
["bitfinex","BTCUSD",1646464178943,0.31489755,39009.0,39008.0,1.2]
["bitfinex","BTCUSD",1646464179141,0.14975657,39014.0,39010.0,0.56086289]
["bitfinex","BTCUSD",1646464179342,0.14975657,39014.0,39012.0,0.16623557]
["bitfinex","BTCUSD",1646464179541,0.002,39017.0,39013.0,0.38004003]
["bitfinex","BTCUSD",1646464179843,0.002,39017.0,39016.0,0.08004003]
["bitfinex","BTCUSD",1646464180040,0.002,39017.0,39016.0,0.07004003]
["bitfinex","BTCUSD",1646464180496,0.00015637,39018.0,39016.0,0.2377197]
["bitfinex","BTCUSD",1646464181194,0.00015637,39018.0,39017.0,0.67719]
["bitfinex","BTCUSD",1646464181397,0.03831611,39022.0,39017.0,0.3]
["bitfinex","BTCUSD",1646464181595,0.00015637,39019.0,39018.0,0.07004003]
["bitfinex","BTCUSD",1646464182293,0.00015637,39019.0,39018.0,0.37004003]
["bitfinex","BTCUSD",1646464182497,0.4194529,39027.0,39018.0,0.74723003]
["bitfinex","BTCUSD",1646464182695,0.03526,39028.0,39023.0,0.07004003]
["bitfinex","BTCUSD",1646464182696,0.48284613,39028.0,39023.0,0.07004003]
["bitfinex","BTCUSD",1646464182897,0.48284613,39028.0,39023.0,0.05979607]
["bitfinex","BTCUSD",1646464183396,0.19912357,39026.0,39023.0,0.05979607]
["bitfinex","BTCUSD",1646464183796,0.19912357,39026.0,39019.0,0.1184]
["bitfinex","BTCUSD",1646464184096,0.65744675,39026.0,39018.0,0.05979607]
["bitfinex","BTCUSD",1646464184548,0.80720332,39026.0,39018.0,0.05979607]
["bitfinex","BTCUSD",1646464184750,0.65744675,39026.0,39018.0,0.05979607]
["bitfinex","BTCUSD",1646464184950,0.80697504,39026.0,39018.0,0.05979607]
["bitfinex","BTCUSD",1646464185152,0.00022829,39024.0,39018.0,0.05979607]
["bitfinex","BTCUSD",1646464185949,0.36720128,39020.0,39018.0,0.05979607]
["bitfinex","BTCUSD",1646464186950,0.36720128,39021.0,39018.0,0.05979607]
["bitfinex","BTCUSD",1646464187150,0.36720128,39021.0,39015.0,0.1227]
["bitfinex","BTCUSD",1646464187451,0.36720128,39021.0,39015.0,0.16495648]
["bitfinex","BTCUSD",1646464187654,0.36741597,39021.0,39014.0,0.3]
["bitfinex","BTCUSD",1646464188094,0.36741597,39021.0,39017.0,0.05979607]
["bitfinex","BTCUSD",1646464188595,0.36720128,39021.0,39015.0,0.18050912]
["bitfinex","BTCUSD",1646464188795,0.36741597,39021.0,39020.0,0.05979607]
["bitfinex","BTCUSD",1646464188996,0.00021469,39021.0,39020.0,0.05979607]
["bitfinex","BTCUSD",1646464189795,0.36720128,39022.0,39020.0,0.05979607]
["bitfinex","BTCUSD",1646464189995,0.36741597,39022.0,39020.0,0.05979607]
["bitfinex","BTCUSD",1646464191096,0.36720128,39022.0,39020.0,0.05979607]
["bitfinex","BTCUSD",1646464191497,0.36741021,39023.0,39020.0,0.05979607]
["bitfinex","BTCUSD",1646464192158,0.36720128,39022.0,39020.0,0.05979607]
["bitfinex","BTCUSD",1646464193060,0.36741021,39023.0,39020.0,0.05979607]
["bitfinex","BTCUSD",1646464193358,0.2131498,39028.0,39020.0,0.05979607]
["bitfinex","BTCUSD",1646464193359,0.06739323,39028.0,39020.0,0.05979607]
["bitfinex","BTCUSD",1646464193558,0.03276831,39027.0,39020.0,0.05979607]
["bitfinex","BTCUSD",1646464193858,0.03276831,39027.0,39025.0,0.19017252]
["bitfinex","BTCUSD",1646464194057,0.03276831,39027.0,39025.0,0.15892517]
["bitfinex","BTCUSD",1646464194258,0.03276831,39027.0,39023.0,0.05979607]
["bitfinex","BTCUSD",1646464194759,0.0329792,39027.0,39023.0,0.05979607]
["bitfinex","BTCUSD",1646464195159,0.0329792,39027.0,39023.0,0.21249936]
["bitfinex","BTCUSD",1646464195362,0.0329792,39027.0,39025.0,0.16734565]
["bitfinex","BTCUSD",1646464195597,0.0329792,39027.0,39025.0,0.22714172]
["bitfinex","BTCUSD",1646464195796,0.025,39028.0,39025.0,0.22714172]
["bitfinex","BTCUSD",1646464195998,0.00021089,39028.0,39027.0,0.05979607]
["bitfinex","BTCUSD",1646464196896,0.0314496,39029.0,39027.0,0.05979607]
["bitfinex","BTCUSD",1646464197098,0.00021089,39029.0,39027.0,0.05979607]
["bitfinex","BTCUSD",1646464198098,0.034773,39030.0,39027.0,0.05979607]
["bitfinex","BTCUSD",1646464198297,0.03498285,39030.0,39027.0,0.05979607]
["bitfinex","BTCUSD",1646464198697,0.00020985,39030.0,39027.0,0.05979607]
["bitfinex","BTCUSD",1646464199350,0.18198861,39030.0,39027.0,0.05979607]
["bitfinex","BTCUSD",1646464199548,0.00020985,39030.0,39027.0,0.05979607]
["bitfinex","BTCUSD",1646464200246,0.36685847,39029.0,39027.0,0.05979607]
["bitfinex","BTCUSD",1646464202852,0.36685847,39029.0,39025.0,0.16734565]
["bitfinex","BTCUSD",1646464203289,0.36685847,39029.0,39025.0,0.22714172]
["bitfinex","BTCUSD",1646464203490,0.36685847,39029.0,39025.0,0.16734565]
["bitfinex","BTCUSD",1646464203890,0.36685847,39029.0,39028.0,0.05979607]
["bitfinex","BTCUSD",1646464204092,0.36685847,39029.0,39028.0,0.05381647]
["bitfinex","BTCUSD",1646464204491,0.36685847,39029.0,39025.0,0.16734565]
["bitfinex","BTCUSD",1646464204691,0.36685847,39029.0,39028.0,0.05381647]
["bitfinex","BTCUSD",1646464205094,0.36685847,39030.0,39028.0,0.05381647]
["bitfinex","BTCUSD",1646464206394,0.20647533,39031.0,39028.0,0.05381647]
["bitfinex","BTCUSD",1646464206395,0.5733338,39031.0,39028.0,0.05381647]
["bitfinex","BTCUSD",1646464206594,0.36685847,39031.0,39028.0,0.05381647]
["bitfinex","BTCUSD",1646464207044,0.36706851,39031.0,39028.0,0.05381647]
["bitfinex","BTCUSD",1646464207247,0.36685847,39030.0,39028.0,0.05381647]
["bitfinex","BTCUSD",1646464207445,0.36685847,39030.0,39025.0,0.16734565]
["bitfinex","BTCUSD",1646464207645,0.36685847,39030.0,39028.0,0.05381647]
["bitfinex","BTCUSD",1646464207846,0.36685847,39030.0,39025.0,0.3623157]
["bitfinex","BTCUSD",1646464208047,0.00021004,39029.0,39028.0,0.05381647]
["bitfinex","BTCUSD",1646464209049,0.36685847,39031.0,39028.0,0.05381647]
["bitfinex","BTCUSD",1646464209248,0.00021003,39030.0,39028.0,0.05381647]
["bitfinex","BTCUSD",1646464210150,0.36685847,39031.0,39028.0,0.05381647]
["bitfinex","BTCUSD",1646464210350,0.3670685,39031.0,39028.0,0.05381647]
["bitfinex","BTCUSD",1646464210593,0.00021003,39031.0,39028.0,0.05381647]
["bitfinex","BTCUSD",1646464211396,0.36685847,39032.0,39028.0,0.05381647]
["bitfinex","BTCUSD",1646464211594,0.00021003,39031.0,39028.0,0.05381647]
["bitfinex","BTCUSD",1646464212194,0.3670685,39031.0,39025.0,0.16734565]
["bitfinex","BTCUSD",1646464212394,0.3670685,39031.0,39029.0,0.05381647]
["bitfinex","BTCUSD",1646464212594,0.36685847,39031.0,39029.0,0.05381647]
["bitfinex","BTCUSD",1646464212794,0.00021003,39030.0,39029.0,0.05381647]
["bitfinex","BTCUSD",1646464213598,0.00021003,39030.0,39027.0,0.05381647]
["bitfinex","BTCUSD",1646464213797,0.36685847,39031.0,39027.0,0.05381647]
["bitfinex","BTCUSD",1646464213997,0.3670685,39031.0,39027.0,0.05381647]
["bitfinex","BTCUSD",1646464214440,0.3670685,39031.0,39028.0,0.05381647]
["bitfinex","BTCUSD",1646464214740,0.3670685,39031.0,39028.0,0.04843483]
["bitfinex","BTCUSD",1646464214741,0.15442478,39030.0,39028.0,0.04843483]
["bitfinex","BTCUSD",1646464214941,0.36685847,39030.0,39028.0,0.04843483]
["bitfinex","BTCUSD",1646464215543,0.3670685,39031.0,39025.0,0.16734565]
["bitfinex","BTCUSD",1646464215742,0.3670685,39031.0,39029.0,0.04843483]
["bitfinex","BTCUSD",1646464215946,0.3570685,39031.0,39029.0,0.04843483]
["bitfinex","BTCUSD",1646464216943,0.32620159,39033.0,39029.0,0.04843483]
["bitfinex","BTCUSD",1646464217242,0.02920159,39032.0,39028.0,0.04843483]
["bitfinex","BTCUSD",1646464217441,0.02620159,39031.0,39025.0,0.16734565]
["bitfinex","BTCUSD",1646464217643,0.02620159,39031.0,39025.0,0.21578048]
["bitfinex","BTCUSD",1646464218593,0.02620159,39031.0,39025.0,0.16734565]
["bitfinex","BTCUSD",1646464218792,0.02620159,39032.0,39029.0,0.04843483]
["bitfinex","BTCUSD",1646464219594,0.02620159,39031.0,39029.0,0.04843483]
["bitfinex","BTCUSD",1646464219796,0.19162949,39034.0,39029.0,0.04843483]
["bitfinex","BTCUSD",1646464219797,0.02620159,39030.0,39029.0,0.04843483]
["bitfinex","BTCUSD",1646464220195,0.02644044,39033.0,39029.0,0.04843483]
["bitfinex","BTCUSD",1646464220397,0.02644044,39033.0,39025.0,0.16734565]
["bitfinex","BTCUSD",1646464220803,0.02144044,39033.0,39025.0,0.16734565]
["bitfinex","BTCUSD",1646464220998,0.02144044,39033.0,39031.0,0.04843483]
["bitfinex","BTCUSD",1646464221201,0.02167929,39033.0,39032.0,0.21058984]
["bitfinex","BTCUSD",1646464221399,0.00023885,39033.0,39032.0,0.21058984]
["bitfinex","BTCUSD",1646464221849,0.00023885,39033.0,39032.0,0.82551465]
["bitfinex","BTCUSD",1646464222054,0.00023885,39033.0,39032.0,0.91303465]
["bitfinex","BTCUSD",1646464222250,0.003,39039.0,39033.0,0.37719]
["bitfinex","BTCUSD",1646464222550,0.003,39039.0,39038.0,0.04843483]
["bitfinex","BTCUSD",1646464222751,0.003,39039.0,39038.0,0.58795149]
["bitfinex","BTCUSD",1646464222948,0.001,39043.0,39038.0,0.21076149]
["bitfinex","BTCUSD",1646464223150,0.4114529,39044.0,39042.0,0.04843483]
["bitfinex","BTCUSD",1646464223752,0.4114529,39044.0,39038.0,0.16232666]
["bitfinex","BTCUSD",1646464223949,0.4114529,39044.0,39042.0,0.04843483]
["bitfinex","BTCUSD",1646464224150,0.1838769,39045.0,39038.0,0.16232666]
["bitfinex","BTCUSD",1646464224553,0.1838769,39045.0,39042.0,0.04843483]
["bitfinex","BTCUSD",1646464224750,0.1838769,39045.0,39038.0,0.16232666]
["bitfinex","BTCUSD",1646464224950,0.00023898,39043.0,39038.0,0.16232666]
["bitfinex","BTCUSD",1646464225350,0.00023898,39043.0,39042.0,0.01396562]
["bitfinex","BTCUSD",1646464225797,0.1838769,39045.0,39042.0,0.01396562]
["bitfinex","BTCUSD",1646464225997,0.001,39045.0,39042.0,0.01396562]
["bitfinex","BTCUSD",1646464226198,0.00023898,39044.0,39042.0,0.01396562]
["bitfinex","BTCUSD",1646464226400,0.00023898,39044.0,39038.0,0.16232666]
["bitfinex","BTCUSD",1646464226599,0.00023898,39044.0,39042.0,0.01396562]
["bitfinex","BTCUSD",1646464227000,0.19861311,39045.0,39042.0,0.01396562]
["bitfinex","BTCUSD",1646464227200,0.20161311,39045.0,39042.0,0.01396562]
["bitfinex","BTCUSD",1646464227399,0.20185208,39045.0,39038.0,0.16232666]
["bitfinex","BTCUSD",1646464227600,0.20185208,39045.0,39042.0,0.01396562]
["bitfinex","BTCUSD",1646464227801,0.00423897,39045.0,39042.0,0.01396562]
["bitfinex","BTCUSD",1646464228301,0.004,39045.0,39042.0,0.01396562]
["bitfinex","BTCUSD",1646464228500,0.00423897,39045.0,39042.0,0.01396562]
["bitfinex","BTCUSD",1646464228701,0.20451642,39045.0,39042.0,0.01396562]
["bitfinex","BTCUSD",1646464229102,0.00123897,39045.0,39042.0,0.01396562]
["bitfinex","BTCUSD",1646464229359,0.00210607,39043.0,39042.0,0.01396562]
["bitfinex","BTCUSD",1646464230349,0.00210607,39043.0,39042.0,0.0133601]
["bitfinex","BTCUSD",1646464233898,0.00233227,39044.0,39042.0,0.0133601]
["bitfinex","BTCUSD",1646464234302,0.00210607,39044.0,39042.0,0.0133601]
["bitfinex","BTCUSD",1646464235400,0.001,39045.0,39042.0,0.0133601]
["bitfinex","BTCUSD",1646464235600,0.00122619,39045.0,39044.0,0.0133601]
["bitfinex","BTCUSD",1646464236749,0.001,39045.0,39044.0,0.0133601]
["bitfinex","BTCUSD",1646464236946,0.001,39045.0,39044.0,0.23154982]
["bitfinex","BTCUSD",1646464237160,0.001,39045.0,39044.0,0.90873982]
["bitfinex","BTCUSD",1646464237949,0.001,39045.0,39044.0,0.60873982]
["bitfinex","BTCUSD",1646464241001,0.001,39045.0,39044.0,0.23154982]
["bitfinex","BTCUSD",1646464241505,0.001,39045.0,39044.0,0.75873982]
["bitfinex","BTCUSD",1646464241905,0.001,39045.0,39044.0,0.83587982]
["bitfinex","BTCUSD",1646464242302,0.00095629,39053.0,39045.0,1.57819]
["bitfinex","BTCUSD",1646464242502,0.00095629,39053.0,39052.0,0.0133601]
["bitfinex","BTCUSD",1646464242702,0.41,39057.0,39052.0,0.55060831]
["bitfinex","BTCUSD",1646464243001,0.41,39057.0,39056.0,0.3905501]
["bitfinex","BTCUSD",1646464243401,0.41,39057.0,39056.0,0.6905501]
["bitfinex","BTCUSD",1646464243802,0.001,39059.0,39056.0,0.6905501]
["bitfinex","BTCUSD",1646464244001,0.001,39059.0,39057.0,0.3]
["bitfinex","BTCUSD",1646464244260,0.0128,39069.0,39060.0,0.02564]
["bitfinex","BTCUSD",1646464244462,0.025,39070.0,39065.0,0.0133601]
["bitfinex","BTCUSD",1646464244655,0.01278,39071.0,39067.0,0.37719]
["bitfinex","BTCUSD",1646464244854,0.01278,39075.0,39068.0,0.6905501]
["bitfinex","BTCUSD",1646464245056,0.03778,39076.0,39068.0,0.3133601]
["bitfinex","BTCUSD",1646464245256,0.03778,39076.0,39075.0,0.0133601]
["bitfinex","BTCUSD",1646464245457,0.09138961,39080.0,39076.0,0.18943678]
["bitfinex","BTCUSD",1646464245458,0.00095652,39077.0,39076.0,0.18943678]
["bitfinex","BTCUSD",1646464245656,0.00095652,39077.0,39076.0,1.04235374]
["bitfinex","BTCUSD",1646464245859,0.00095652,39077.0,39076.0,0.86662678]
["bitfinex","BTCUSD",1646464246056,0.00095652,39077.0,39076.0,0.56662678]
["bitfinex","BTCUSD",1646464246255,0.025,39087.0,39076.0,0.56662678]
["bitfinex","BTCUSD",1646464246455,0.025,39087.0,39077.0,0.0133601]
["bitfinex","BTCUSD",1646464246658,0.025,39087.0,39077.0,0.3133601]
["bitfinex","BTCUSD",1646464246957,0.16105156,39086.0,39077.0,0.3133601]
["bitfinex","BTCUSD",1646464247156,0.16105156,39086.0,39077.0,0.0133601]
["bitfinex","BTCUSD",1646464247355,0.16105156,39086.0,39077.0,0.3133601]
["bitfinex","BTCUSD",1646464247558,0.16105156,39086.0,39070.0,0.6119]
["bitfinex","BTCUSD",1646464247758,0.1366399,39083.0,39069.0,0.2379]
["bitfinex","BTCUSD",1646464248026,0.1366399,39083.0,39069.0,0.05]
["bitfinex","BTCUSD",1646464248027,0.01329545,39080.0,39069.0,0.05]
["bitfinex","BTCUSD",1646464248221,0.11329545,39080.0,39069.0,0.05]
["bitfinex","BTCUSD",1646464248421,0.11329545,39080.0,39065.0,0.1229]
["bitfinex","BTCUSD",1646464248422,0.01797039,39079.0,39065.0,0.1229]
["bitfinex","BTCUSD",1646464248621,0.01797039,39079.0,39068.0,0.17655609]
["bitfinex","BTCUSD",1646464248622,0.20064973,39072.0,39068.0,0.17655609]
["bitfinex","BTCUSD",1646464250126,0.20088876,39072.0,39068.0,0.17655609]
["bitfinex","BTCUSD",1646464251124,0.20064973,39072.0,39068.0,0.17655609]
["bitfinex","BTCUSD",1646464251324,0.20088876,39072.0,39068.0,0.17655609]
["bitfinex","BTCUSD",1646464251754,0.20088876,39072.0,39064.0,0.6196]
["bitfinex","BTCUSD",1646464252059,0.20088876,39072.0,39066.0,0.0133601]
["bitfinex","BTCUSD",1646464252360,0.20064973,39072.0,39066.0,0.0133601]
["bitfinex","BTCUSD",1646464252654,0.00023904,39070.0,39066.0,0.0133601]
["bitfinex","BTCUSD",1646464252853,0.00023904,39070.0,39066.0,0.22636602]
["bitfinex","BTCUSD",1646464253053,0.00023904,39070.0,39066.0,0.21300592]
["bitfinex","BTCUSD",1646464253454,0.20064973,39072.0,39066.0,0.22636602]
["bitfinex","BTCUSD",1646464254155,0.002,39074.0,39066.0,0.22636602]
["bitfinex","BTCUSD",1646464254357,0.03473997,39077.0,39067.0,1.1]
["bitfinex","BTCUSD",1646464254555,0.05,39077.0,39067.0,1.1]
["bitfinex","BTCUSD",1646464254956,0.00023218,39074.0,39067.0,1.1]
["bitfinex","BTCUSD",1646464255155,0.00023218,39074.0,39073.0,0.1670971]
["bitfinex","BTCUSD",1646464255812,0.025,39079.0,39073.0,0.1670971]
["bitfinex","BTCUSD",1646464256013,0.00023218,39075.0,39073.0,0.1670971]
["bitfinex","BTCUSD",1646464257114,0.035245,39079.0,39073.0,0.1670971]
["bitfinex","BTCUSD",1646464257314,0.00017204,39076.0,39073.0,0.1670971]
["bitfinex","BTCUSD",1646464258314,0.18093553,39079.0,39073.0,0.1670971]
["bitfinex","BTCUSD",1646464258514,0.00017204,39076.0,39073.0,0.1670971]
["bitfinex","BTCUSD",1646464259548,0.15593553,39079.0,39073.0,0.1670971]
["bitfinex","BTCUSD",1646464259751,0.00017204,39076.0,39073.0,0.1670971]
["bitfinex","BTCUSD",1646464260747,0.0638512,39081.0,39073.0,0.1670971]
["bitfinex","BTCUSD",1646464260947,0.00023894,39076.0,39073.0,0.1670971]
["bitfinex","BTCUSD",1646464261847,0.20060221,39079.0,39073.0,0.1670971]
["bitfinex","BTCUSD",1646464262147,0.00023894,39076.0,39073.0,0.1670971]
["bitfinex","BTCUSD",1646464263016,0.025,39081.0,39073.0,0.1670971]
["bitfinex","BTCUSD",1646464263517,0.00023894,39076.0,39073.0,0.1670971]
["bitfinex","BTCUSD",1646464264217,0.03778,39085.0,39073.0,0.1670971]
["bitfinex","BTCUSD",1646464264618,0.00023894,39076.0,39073.0,0.1670971]
["bitfinex","BTCUSD",1646464265220,0.00023894,39076.0,39070.0,0.3133601]
["bitfinex","BTCUSD",1646464265423,0.16579944,39079.0,39070.0,0.3133601]
["bitfinex","BTCUSD",1646464265822,0.00023246,39075.0,39070.0,0.3133601]
["bitfinex","BTCUSD",1646464266222,0.00023246,39075.0,39072.0,0.20224123]
["bitfinex","BTCUSD",1646464266852,0.11278,39084.0,39072.0,0.20224123]
["bitfinex","BTCUSD",1646464267052,0.00023246,39075.0,39073.0,0.3]
["bitfinex","BTCUSD",1646464267253,0.00023246,39075.0,39072.0,0.20224123]
["bitfinex","BTCUSD",1646464267856,0.01278,39084.0,39072.0,0.20224123]
["bitfinex","BTCUSD",1646464268057,0.01278,39084.0,39073.0,0.3133601]
["bitfinex","BTCUSD",1646464268254,0.03017707,39085.0,39073.0,0.3133601]
["bitfinex","BTCUSD",1646464268255,0.00023246,39075.0,39073.0,0.3133601]
["bitfinex","BTCUSD",1646464268455,0.00023246,39075.0,39073.0,0.3]
["bitfinex","BTCUSD",1646464269056,0.23619954,39085.0,39073.0,0.3133601]
["bitfinex","BTCUSD",1646464269257,0.00090273,39082.0,39079.0,0.15471926]
["bitfinex","BTCUSD",1646464270258,0.00517707,39086.0,39079.0,0.15471926]
["bitfinex","BTCUSD",1646464270503,0.00017194,39082.0,39079.0,0.15471926]
["bitfinex","BTCUSD",1646464270902,0.00017194,39082.0,39080.0,0.3]
["bitfinex","BTCUSD",1646464271501,0.025,39089.0,39080.0,0.3]
["bitfinex","BTCUSD",1646464271702,0.00017194,39083.0,39080.0,0.3]
["bitfinex","BTCUSD",1646464272307,0.00017194,39083.0,39080.0,0.3390001]
["bitfinex","BTCUSD",1646464272803,0.025,39089.0,39081.0,0.37719]
["bitfinex","BTCUSD",1646464273003,0.00023897,39083.0,39082.0,0.3]
["bitfinex","BTCUSD",1646464273406,8.97e-06,39083.0,39082.0,0.92629265]
["bitfinex","BTCUSD",1646464273605,8.97e-06,39083.0,39082.0,1.70799265]
["bitfinex","BTCUSD",1646464273804,8.97e-06,39083.0,39082.0,2.47561265]
["bitfinex","BTCUSD",1646464274004,0.025,39098.0,39082.0,2.47561265]
["bitfinex","BTCUSD",1646464274255,0.19410977,39098.0,39088.0,0.0133601]
["bitfinex","BTCUSD",1646464274455,0.19410977,39098.0,39093.0,0.21516303]
["bitfinex","BTCUSD",1646464274956,0.05177915,39101.0,39093.0,0.21516303]
["bitfinex","BTCUSD",1646464275556,0.03899915,39101.0,39093.0,0.21516303]
["bitfinex","BTCUSD",1646464276053,0.18222657,39099.0,39093.0,0.21516303]
["bitfinex","BTCUSD",1646464276454,0.18222657,39099.0,39092.0,0.0133601]
["bitfinex","BTCUSD",1646464276656,0.18222657,39099.0,39088.0,0.1152]
["bitfinex","BTCUSD",1646464276856,0.18222657,39099.0,39090.0,0.19566541]
["bitfinex","BTCUSD",1646464277057,0.18222657,39099.0,39089.0,0.0133601]
["bitfinex","BTCUSD",1646464277456,0.18222657,39099.0,39089.0,0.19942425]
["bitfinex","BTCUSD",1646464277657,0.3,39098.0,39089.0,0.19942425]
["bitfinex","BTCUSD",1646464277857,0.0002391,39096.0,39088.0,0.1285601]
["bitfinex","BTCUSD",1646464278307,0.0002391,39096.0,39085.0,0.6423]
["bitfinex","BTCUSD",1646464278704,0.440511,39098.0,39085.0,0.6423]
["bitfinex","BTCUSD",1646464278904,0.440511,39098.0,39087.0,0.21243574]
["bitfinex","BTCUSD",1646464279106,0.00022091,39092.0,39087.0,0.21243574]
["bitfinex","BTCUSD",1646464279707,0.00022091,39092.0,39085.0,0.6373]
["bitfinex","BTCUSD",1646464279907,0.06402,39093.0,39084.0,0.0133601]
["bitfinex","BTCUSD",1646464280307,0.00022092,39091.0,39084.0,0.0133601]
["bitfinex","BTCUSD",1646464280811,0.00022092,39091.0,39085.0,0.16231967]
["bitfinex","BTCUSD",1646464281215,0.00022092,39091.0,39082.0,0.97707652]
["bitfinex","BTCUSD",1646464281216,0.0515,39090.0,39082.0,0.76762]
["bitfinex","BTCUSD",1646464281421,0.064028,39088.0,39082.0,0.76762]
["bitfinex","BTCUSD",1646464281609,0.3515,39087.0,39072.0,0.0133601]
["bitfinex","BTCUSD",1646464281854,0.015253,39086.0,39070.0,0.3134]
["bitfinex","BTCUSD",1646464282046,0.16954017,39078.0,39074.0,0.15427254]
["bitfinex","BTCUSD",1646464282447,0.22104017,39078.0,39074.0,0.15427254]
["bitfinex","BTCUSD",1646464283048,0.21604017,39078.0,39074.0,0.15427254]
["bitfinex","BTCUSD",1646464283456,0.21604017,39078.0,39069.0,0.001]
["bitfinex","BTCUSD",1646464283653,0.31252584,39077.0,39069.0,0.001]
["bitfinex","BTCUSD",1646464283853,0.0515,39076.0,39069.0,0.001]
["bitfinex","BTCUSD",1646464284052,0.3,39075.0,39069.0,0.001]
["bitfinex","BTCUSD",1646464284252,0.2001658,39070.0,39069.0,0.001]
["bitfinex","BTCUSD",1646464284453,0.2516658,39070.0,39069.0,0.001]
["bitfinex","BTCUSD",1646464284751,0.0515,39070.0,39066.0,0.16619367]
["bitfinex","BTCUSD",1646464286498,0.002,39074.0,39066.0,0.16619367]
["bitfinex","BTCUSD",1646464286900,0.02583861,39076.0,39073.0,0.19822921]
["bitfinex","BTCUSD",1646464286901,0.02464155,39076.0,39073.0,0.19822921]
["bitfinex","BTCUSD",1646464287200,0.02380294,39076.0,39073.0,0.19822921]
["bitfinex","BTCUSD",1646464290359,0.02380294,39076.0,39071.0,0.75]
["bitfinex","BTCUSD",1646464291460,0.02380294,39076.0,39072.0,0.20898641]
["bitfinex","BTCUSD",1646464293315,0.0374448,39079.0,39072.0,0.20898641]
["bitfinex","BTCUSD",1646464295917,0.0374448,39079.0,39073.0,0.37719]
["bitfinex","BTCUSD",1646464296117,0.0374448,39079.0,39072.0,0.22234651]
["bitfinex","BTCUSD",1646464296316,0.0374448,39079.0,39072.0,0.20898641]
["bitfinex","BTCUSD",1646464296522,0.0374448,39079.0,39075.0,0.0133601]
["bitfinex","BTCUSD",1646464296757,0.025,39084.0,39075.0,0.0133601]
["bitfinex","BTCUSD",1646464296953,0.00084027,39083.0,39080.0,0.17399078]
["bitfinex","BTCUSD",1646464297252,0.00084027,39083.0,39075.0,0.0133601]
["bitfinex","BTCUSD",1646464297851,0.00084027,39083.0,39079.0,0.15589202]
["bitfinex","BTCUSD",1646464298054,0.44669407,39088.0,39079.0,0.15589202]
["bitfinex","BTCUSD",1646464298055,0.028,39088.0,39079.0,0.15589202]
["bitfinex","BTCUSD",1646464298254,0.00021007,39085.0,39081.0,0.17714633]
["bitfinex","BTCUSD",1646464299157,0.025,39088.0,39081.0,0.17714633]
["bitfinex","BTCUSD",1646464299356,0.00021009,39085.0,39081.0,0.17714633]
["bitfinex","BTCUSD",1646464299556,0.00021009,39085.0,39075.0,0.0133601]
["bitfinex","BTCUSD",1646464300358,0.17871937,39084.0,39078.0,0.18431331]
["bitfinex","BTCUSD",1646464300602,0.17871937,39084.0,39076.0,0.19019391]
["bitfinex","BTCUSD",1646464300798,0.00021008,39085.0,39076.0,0.19019391]
["bitfinex","BTCUSD",1646464301599,0.303,39087.0,39076.0,0.19019391]
["bitfinex","BTCUSD",1646464301803,0.18505756,39084.0,39077.0,0.15538494]
["bitfinex","BTCUSD",1646464302000,0.18505756,39084.0,39076.0,0.19019391]
["bitfinex","BTCUSD",1646464303000,0.18505756,39084.0,39077.0,0.0133601]
["bitfinex","BTCUSD",1646464303201,0.00021008,39085.0,39077.0,0.0133601]
["bitfinex","BTCUSD",1646464303802,0.00021008,39085.0,39076.0,0.19019391]
["bitfinex","BTCUSD",1646464304002,0.01662024,39088.0,39076.0,0.19019391]
["bitfinex","BTCUSD",1646464304003,0.003,39088.0,39076.0,0.19019391]
["bitfinex","BTCUSD",1646464304255,0.003,39088.0,39081.0,0.19650455]
["bitfinex","BTCUSD",1646464304256,0.00015521,39085.0,39081.0,0.19650455]
["bitfinex","BTCUSD",1646464304461,0.00015521,39085.0,39082.0,0.37719]
["bitfinex","BTCUSD",1646464305053,0.00062077,39089.0,39082.0,0.37719]
["bitfinex","BTCUSD",1646464305252,0.03827156,39090.0,39083.0,0.20699903]
["bitfinex","BTCUSD",1646464305453,0.03814671,39090.0,39084.0,1.2]
["bitfinex","BTCUSD",1646464307755,0.03814671,39090.0,39083.0,0.20699903]
["bitfinex","BTCUSD",1646464309009,0.00023925,39088.0,39083.0,0.20699903]
["bitfinex","BTCUSD",1646464309211,0.00023925,39088.0,39085.0,0.0133601]
["bitfinex","BTCUSD",1646464309409,0.00023925,39088.0,39086.0,0.37719]
["bitfinex","BTCUSD",1646464309910,0.03814671,39090.0,39085.0,0.0133601]
["bitfinex","BTCUSD",1646464310309,0.03814671,39090.0,39086.0,0.8]
["bitfinex","BTCUSD",1646464310310,0.03338596,39090.0,39086.0,0.8]
["bitfinex","BTCUSD",1646464313454,0.03338596,39090.0,39087.0,0.15294667]
["bitfinex","BTCUSD",1646464313857,0.03338596,39090.0,39086.0,0.8]
["bitfinex","BTCUSD",1646464314658,0.007,39096.0,39087.0,0.55]
["bitfinex","BTCUSD",1646464314861,0.03920417,39096.0,39087.0,0.55]
["bitfinex","BTCUSD",1646464315358,0.3,39095.0,39087.0,0.55]
["bitfinex","BTCUSD",1646464316004,0.3,39095.0,39085.0,0.0133601]
["bitfinex","BTCUSD",1646464316203,0.3,39095.0,39086.0,0.18164879]
["bitfinex","BTCUSD",1646464316411,0.3,39095.0,39085.0,0.0133601]
["bitfinex","BTCUSD",1646464318204,0.3,39095.0,39085.0,0.0132071]
["bitfinex","BTCUSD",1646464318603,0.00022598,39093.0,39085.0,0.0132071]
["bitfinex","BTCUSD",1646464319103,0.18180858,39089.0,39085.0,0.0132071]
["bitfinex","BTCUSD",1646464319359,0.00022598,39093.0,39085.0,0.0132071]
["bitfinex","BTCUSD",1646464319558,0.305,39095.0,39085.0,0.0132071]
["bitfinex","BTCUSD",1646464319758,0.00023126,39093.0,39085.0,0.0132071]
["bitfinex","BTCUSD",1646464320758,0.3,39093.0,39085.0,0.0132071]
["bitfinex","BTCUSD",1646464321059,0.17432087,39090.0,39085.0,0.0132071]
["bitfinex","BTCUSD",1646464321259,0.30023127,39093.0,39085.0,0.0132071]
["bitfinex","BTCUSD",1646464321558,0.30023127,39093.0,39089.0,0.20551349]
["bitfinex","BTCUSD",1646464321959,0.30023127,39093.0,39085.0,0.0132071]
["bitfinex","BTCUSD",1646464321960,0.3,39093.0,39085.0,0.0132071]
["bitfinex","BTCUSD",1646464322160,0.30023128,39093.0,39085.0,0.0132071]
["bitfinex","BTCUSD",1646464323008,0.30023128,39093.0,39086.0,0.16901549]
["bitfinex","BTCUSD",1646464323210,0.41937739,39094.0,39086.0,0.16901549]
["bitfinex","BTCUSD",1646464323410,0.30022609,39093.0,39086.0,0.16901549]
["bitfinex","BTCUSD",1646464324108,0.19944414,39090.0,39086.0,0.09201549]
["bitfinex","BTCUSD",1646464327654,0.19944414,39090.0,39082.0,0.1224]
["bitfinex","BTCUSD",1646464328251,0.30022688,39093.0,39082.0,0.1224]
["bitfinex","BTCUSD",1646464328751,0.30022688,39093.0,39085.0,0.17260975]
["bitfinex","BTCUSD",1646464329152,0.3,39093.0,39085.0,0.17260975]
["bitfinex","BTCUSD",1646464329354,0.17642623,39089.0,39085.0,0.17260975]
["bitfinex","BTCUSD",1646464329652,0.36424889,39093.0,39085.0,0.17260975]
["bitfinex","BTCUSD",1646464330256,0.364022,39093.0,39085.0,0.17260975]
["bitfinex","BTCUSD",1646464330505,0.0515,39092.0,39085.0,0.17260975]
["bitfinex","BTCUSD",1646464330706,0.3,39091.0,39085.0,0.17260975]
["bitfinex","BTCUSD",1646464330907,0.30022673,39093.0,39085.0,0.17260975]
["bitfinex","BTCUSD",1646464331108,0.0515,39092.0,39085.0,0.17260975]
["bitfinex","BTCUSD",1646464332006,0.3515,39092.0,39085.0,0.17260975]
["bitfinex","BTCUSD",1646464332909,0.15975702,39089.0,39085.0,0.17260975]
["bitfinex","BTCUSD",1646464333404,0.3515,39092.0,39085.0,0.17260975]
["bitfinex","BTCUSD",1646464334351,0.3515,39092.0,39082.0,0.1224]
["bitfinex","BTCUSD",1646464334352,0.20677331,39084.0,39082.0,0.1224]
["bitfinex","BTCUSD",1646464334551,0.77087739,39092.0,39080.0,0.0132071]
["bitfinex","BTCUSD",1646464334552,0.0515,39089.0,39080.0,0.0132071]
["bitfinex","BTCUSD",1646464334752,0.3515,39088.0,39080.0,0.0132071]
["bitfinex","BTCUSD",1646464334956,0.0515,39089.0,39080.0,0.0132071]
["bitfinex","BTCUSD",1646464335252,0.3,39090.0,39080.0,0.0132071]
["bitfinex","BTCUSD",1646464335253,0.03720355,39088.0,39085.0,0.0627]
["bitfinex","BTCUSD",1646464335459,0.18128393,39086.0,39085.0,0.0627]
["bitfinex","BTCUSD",1646464336053,0.0515,39089.0,39085.0,0.0627]
["bitfinex","BTCUSD",1646464337055,0.15331534,39088.0,39085.0,0.0627]
["bitfinex","BTCUSD",1646464337255,0.0515,39089.0,39085.0,0.0627]
["bitfinex","BTCUSD",1646464337457,0.41937739,39090.0,39085.0,0.0627]
["bitfinex","BTCUSD",1646464337856,0.3,39092.0,39085.0,0.0627]
["bitfinex","BTCUSD",1646464337857,0.41937739,39091.0,39085.0,0.0627]
["bitfinex","BTCUSD",1646464338109,0.3,39089.0,39085.0,0.0627]
["bitfinex","BTCUSD",1646464338310,0.2032441,39088.0,39085.0,0.0627]
["bitfinex","BTCUSD",1646464339111,0.3,39089.0,39085.0,0.0627]
["bitfinex","BTCUSD",1646464339709,0.3515,39089.0,39085.0,0.0627]
["bitfinex","BTCUSD",1646464339912,0.0515,39089.0,39085.0,0.0627]
["bitfinex","BTCUSD",1646464340112,0.19148388,39088.0,39085.0,0.0627]
["bitfinex","BTCUSD",1646464340510,0.0515,39089.0,39085.0,0.0627]
["bitfinex","BTCUSD",1646464341512,0.21051726,39089.0,39085.0,0.0627]
["bitfinex","BTCUSD",1646464342154,0.62989465,39089.0,39085.0,0.0627]
["bitfinex","BTCUSD",1646464342556,0.3,39088.0,39085.0,0.0627]
["bitfinex","BTCUSD",1646464343358,0.71937739,39088.0,39085.0,0.0627]
["bitfinex","BTCUSD",1646464344157,0.53491439,39087.0,39085.0,0.0627]
["bitfinex","BTCUSD",1646464344357,0.53491439,39087.0,39085.0,0.0257]
["bitfinex","BTCUSD",1646464344358,0.3,39086.0,39085.0,0.0257]
["bitfinex","BTCUSD",1646464344556,0.3,39086.0,39085.0,0.02341798]
["bitfinex","BTCUSD",1646464344557,0.44,39086.0,39085.0,0.02341798]
["bitfinex","BTCUSD",1646464344756,1.07460003,39086.0,39085.0,0.02041411]
["bitfinex","BTCUSD",1646464344958,1.08738003,39086.0,39085.0,0.02041411]
["bitfinex","BTCUSD",1646464345257,1.19196803,39086.0,39085.0,0.02041411]
["bitfinex","BTCUSD",1646464345504,1.19196691,39086.0,39085.0,0.02041411]
["bitfinex","BTCUSD",1646464345806,1.29196691,39086.0,39085.0,0.02041411]
["bitfinex","BTCUSD",1646464346006,1.27918691,39086.0,39085.0,0.02041411]
["bitfinex","BTCUSD",1646464346904,1.27847977,39086.0,39085.0,0.02041411]
["bitfinex","BTCUSD",1646464347308,1.31707592,39086.0,39085.0,0.02041411]
["bitfinex","BTCUSD",1646464347508,1.31707592,39086.0,39085.0,0.0126382]
["bitfinex","BTCUSD",1646464347708,1.32985592,39086.0,39085.0,0.0126382]
["bitfinex","BTCUSD",1646464348111,0.46161926,39086.0,39085.0,0.0126382]
["bitfinex","BTCUSD",1646464348410,0.44883926,39086.0,39085.0,0.0126382]
["bitfinex","BTCUSD",1646464348810,0.35726027,39086.0,39085.0,0.0126382]
["bitfinex","BTCUSD",1646464349255,0.44883926,39086.0,39085.0,0.0126382]
["bitfinex","BTCUSD",1646464349655,0.35726027,39086.0,39085.0,0.0126382]
["bitfinex","BTCUSD",1646464349855,0.25726027,39086.0,39085.0,0.0126382]
["bitfinex","BTCUSD",1646464350160,0.35726027,39086.0,39085.0,0.0126382]
["bitfinex","BTCUSD",1646464351162,0.25726027,39086.0,39085.0,0.0126382]
["bitfinex","BTCUSD",1646464351357,0.35726027,39086.0,39085.0,0.0126382]
["bitfinex","BTCUSD",1646464352256,0.25726027,39086.0,39085.0,0.0126382]
["bitfinex","BTCUSD",1646464352456,0.35726027,39086.0,39085.0,0.0126382]
["bitfinex","BTCUSD",1646464353106,0.77694292,39086.0,39085.0,0.0126382]
["bitfinex","BTCUSD",1646464353304,0.67765006,39086.0,39085.0,0.0126382]
["bitfinex","BTCUSD",1646464354705,0.67765006,39086.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464355504,0.25796741,39086.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464355905,0.20796741,39086.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464356409,0.12076027,39086.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464356606,0.06926027,39086.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464357257,0.03066412,39086.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464357457,0.03066412,39086.0,39085.0,0.30965673]
["bitfinex","BTCUSD",1646464357658,0.025,39089.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464357858,0.03066412,39088.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464358060,0.03066412,39087.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464358261,0.03066412,39086.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464358964,0.025,39089.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464359158,0.03066412,39088.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464359458,0.025,39089.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464359459,0.03066412,39087.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464359657,0.03066412,39086.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464359858,0.03066412,39087.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464360503,0.03066412,39086.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464360907,0.05566412,39089.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464361109,0.03066412,39088.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464361412,0.03066412,39087.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464361609,0.03066412,39086.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464362007,0.03066412,39090.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464362208,0.03066412,39089.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464362409,0.03066412,39088.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464362609,0.03066412,39087.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464363008,0.15865376,39088.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464363009,0.03066412,39086.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464364257,0.03066412,39087.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464364555,0.15865376,39088.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464364556,0.03066412,39086.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464364756,0.03066412,39087.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464364954,0.03066412,39086.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464365358,0.03066412,39087.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464365557,0.03066412,39086.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464365958,0.04090612,39090.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464366357,0.17158709,39089.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464366655,0.03066412,39088.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464367057,0.03066412,39087.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464367256,0.03066412,39086.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464367556,0.41968265,39093.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464367762,0.36715035,39086.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464368005,0.03066412,39086.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464368405,0.03066412,39087.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464369909,0.03066412,39087.0,39085.0,0.21564029]
["bitfinex","BTCUSD",1646464370112,0.03066412,39086.0,39085.0,0.21564029]
["bitfinex","BTCUSD",1646464370509,0.42468265,39092.0,39085.0,0.21564029]
["bitfinex","BTCUSD",1646464370709,0.03066412,39091.0,39085.0,0.21564029]
["bitfinex","BTCUSD",1646464370909,0.005,39092.0,39085.0,0.21564029]
["bitfinex","BTCUSD",1646464371109,0.36713899,39086.0,39085.0,0.21564029]
["bitfinex","BTCUSD",1646464371309,0.03066412,39086.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464371509,0.41968265,39093.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464371510,0.41985401,39093.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464371756,0.45351813,39093.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464371955,0.41968265,39091.0,39085.0,0.00965673]
["bitfinex","BTCUSD",1646464372159,0.41968265,39089.0,39085.0,0.00747243]
["bitfinex","BTCUSD",1646464372354,0.50184677,39088.0,39085.0,0.00747243]
["bitfinex","BTCUSD",1646464372556,0.03066412,39087.0,39085.0,0.00747243]
["bitfinex","BTCUSD",1646464372755,0.24895284,39086.0,39085.0,0.00747243]
["bitfinex","BTCUSD",1646464372955,0.27961696,39086.0,39085.0,0.00747243]
["bitfinex","BTCUSD",1646464377813,0.08216412,39086.0,39085.0,0.00747243]
["bitfinex","BTCUSD",1646464378814,0.25226667,39086.0,39085.0,0.00747243]
["bitfinex","BTCUSD",1646464380857,0.08216412,39086.0,39085.0,0.00747243]
["bitfinex","BTCUSD",1646464382061,0.26610657,39086.0,39085.0,0.00526833]
["bitfinex","BTCUSD",1646464384904,0.30357442,39086.0,39085.0,0.00526833]
["bitfinex","BTCUSD",1646464386307,0.11963197,39086.0,39085.0,0.00526833]
["bitfinex","BTCUSD",1646464387356,0.30343772,39086.0,39085.0,0.00526833]
["bitfinex","BTCUSD",1646464387761,0.11963197,39086.0,39082.0,0.16238986]
["bitfinex","BTCUSD",1646464388059,0.36716713,39083.0,39082.0,0.16238986]
["bitfinex","BTCUSD",1646464389861,0.36716713,39083.0,39078.0,0.0132071]
["bitfinex","BTCUSD",1646464390061,0.31473099,39080.0,39078.0,0.0132071]
["bitfinex","BTCUSD",1646464392208,0.31473099,39079.0,39078.0,0.0132071]
["bitfinex","BTCUSD",1646464393312,0.31473099,39080.0,39078.0,0.0132071]
["bitfinex","BTCUSD",1646464394010,0.31473099,39079.0,39078.0,0.0132071]
["bitfinex","BTCUSD",1646464395073,0.31473099,39080.0,39078.0,0.0132071]
["bitfinex","BTCUSD",1646464395873,0.31473099,39079.0,39078.0,0.0132071]
["bitfinex","BTCUSD",1646464396074,0.31473099,39079.0,39078.0,0.3903971]
["bitfinex","BTCUSD",1646464396274,0.36716713,39082.0,39078.0,0.0132071]
["bitfinex","BTCUSD",1646464396275,0.31473099,39080.0,39078.0,0.0132071]
["bitfinex","BTCUSD",1646464397876,0.31473099,39080.0,39079.0,0.37719]
["bitfinex","BTCUSD",1646464398114,0.31473099,39080.0,39078.0,0.0132071]
["bitfinex","BTCUSD",1646464398509,0.31473099,39080.0,39079.0,0.37719]
["bitfinex","BTCUSD",1646464399008,0.31473099,39080.0,39078.0,0.0132071]
["bitfinex","BTCUSD",1646464399209,0.31473099,39080.0,39079.0,0.37719]
["bitfinex","BTCUSD",1646464399409,0.48857745,39080.0,39078.0,0.0132071]
["bitfinex","BTCUSD",1646464399809,0.31473099,39079.0,39078.0,0.0132071]
["bitfinex","BTCUSD",1646464401009,0.31473099,39079.0,39078.0,0.3903971]
["bitfinex","BTCUSD",1646464402058,0.31473099,39079.0,39078.0,0.0132071]
["bitfinex","BTCUSD",1646464402455,0.31473099,39079.0,39078.0,0.3903971]
["bitfinex","BTCUSD",1646464403054,0.31473099,39080.0,39078.0,0.3903971]
["bitfinex","BTCUSD",1646464404055,0.31673099,39082.0,39080.0,0.55984284]
["bitfinex","BTCUSD",1646464404256,0.002,39082.0,39081.0,0.67719]
["bitfinex","BTCUSD",1646464404654,0.002,39082.0,39081.0,0.89193417]
["bitfinex","BTCUSD",1646464404854,0.002,39082.0,39081.0,0.3]
["bitfinex","BTCUSD",1646464405055,0.002,39082.0,39081.0,0.87428602]
["bitfinex","BTCUSD",1646464405254,0.31473099,39084.0,39081.0,0.87428602]
["bitfinex","BTCUSD",1646464405507,0.31473099,39085.0,39084.0,0.37719]
["bitfinex","BTCUSD",1646464405707,0.00021102,39093.0,39084.0,0.67719]
["bitfinex","BTCUSD",1646464405708,0.31473099,39086.0,39084.0,0.67719]
["bitfinex","BTCUSD",1646464405907,0.31473099,39086.0,39085.0,0.67719]
["bitfinex","BTCUSD",1646464406105,0.31473099,39086.0,39085.0,0.58598715]
["bitfinex","BTCUSD",1646464406304,0.31473099,39087.0,39085.0,0.37719]
["bitfinex","BTCUSD",1646464406504,0.31473099,39087.0,39083.0,0.3132071]
["bitfinex","BTCUSD",1646464406704,0.31473099,39087.0,39084.0,0.37719]
["bitfinex","BTCUSD",1646464407406,0.31473099,39087.0,39084.0,0.55572143]
["bitfinex","BTCUSD",1646464407807,0.36716713,39090.0,39088.0,0.21970686]
["bitfinex","BTCUSD",1646464408907,0.36716713,39091.0,39088.0,0.21970686]
["bitfinex","BTCUSD",1646464410458,0.36716713,39091.0,39085.0,0.3132071]
["bitfinex","BTCUSD",1646464411459,0.36716713,39091.0,39085.0,0.52980473]
["bitfinex","BTCUSD",1646464413009,0.36716713,39092.0,39085.0,0.52980473]
["bitfinex","BTCUSD",1646464413210,0.36716713,39092.0,39085.0,0.22980473]
["bitfinex","BTCUSD",1646464413713,0.36716713,39091.0,39085.0,0.22980473]
["bitfinex","BTCUSD",1646464414110,0.36716713,39092.0,39085.0,0.22980473]
["bitfinex","BTCUSD",1646464414310,0.36716713,39092.0,39086.0,0.3]
["bitfinex","BTCUSD",1646464414712,0.36716713,39092.0,39087.0,0.37719]
["bitfinex","BTCUSD",1646464415414,0.36737902,39093.0,39086.0,0.3132071]
["bitfinex","BTCUSD",1646464415614,0.36716713,39093.0,39086.0,0.0132071]
["bitfinex","BTCUSD",1646464416014,0.367379,39093.0,39087.0,0.37719]
["bitfinex","BTCUSD",1646464416414,0.367379,39093.0,39086.0,0.0132071]
["bitfinex","BTCUSD",1646464416759,0.36716713,39093.0,39086.0,0.0132071]
["bitfinex","BTCUSD",1646464416962,0.00021187,39093.0,39086.0,0.0132071]
["bitfinex","BTCUSD",1646464417162,0.367379,39093.0,39086.0,0.0132071]
["bitfinex","BTCUSD",1646464417966,0.36716713,39093.0,39086.0,0.0132071]
["bitfinex","BTCUSD",1646464418165,0.36737901,39093.0,39086.0,0.0132071]
["bitfinex","BTCUSD",1646464418365,0.36737901,39093.0,39087.0,0.0132071]
["bitfinex","BTCUSD",1646464418566,0.00021188,39093.0,39087.0,0.0132071]
["bitfinex","BTCUSD",1646464419166,0.54518989,39094.0,39087.0,0.0132071]
["bitfinex","BTCUSD",1646464419367,0.00021188,39093.0,39087.0,0.0132071]
["bitfinex","BTCUSD",1646464420371,0.39216713,39094.0,39088.0,0.37719]
["bitfinex","BTCUSD",1646464420625,0.00021188,39093.0,39088.0,0.37719]
["bitfinex","BTCUSD",1646464421432,0.00021188,39093.0,39091.0,0.16715123]
["bitfinex","BTCUSD",1646464421625,0.36716713,39094.0,39091.0,0.16715123]
["bitfinex","BTCUSD",1646464421824,0.00021189,39093.0,39091.0,0.16715123]
["bitfinex","BTCUSD",1646464422827,0.025,39095.0,39091.0,0.16715123]
["bitfinex","BTCUSD",1646464423028,0.00021188,39094.0,39091.0,0.32503685]
["bitfinex","BTCUSD",1646464423429,0.00021188,39094.0,39093.0,0.37719]
["bitfinex","BTCUSD",1646464423633,0.00021188,39094.0,39093.0,0.6903971]
["bitfinex","BTCUSD",1646464423830,0.00021188,39094.0,39093.0,0.69032666]
["bitfinex","BTCUSD",1646464424033,0.005,39097.0,39093.0,1.45771666]
["bitfinex","BTCUSD",1646464424465,0.00021188,39095.0,39093.0,1.45771666]
["bitfinex","BTCUSD",1646464424665,0.00021188,39095.0,39094.0,0.67719]
["bitfinex","BTCUSD",1646464425268,0.005,39097.0,39095.0,0.37719]
["bitfinex","BTCUSD",1646464425467,0.00015512,39096.0,39095.0,0.3903971]
["bitfinex","BTCUSD",1646464426575,0.04108171,39101.0,39095.0,0.0132071]
["bitfinex","BTCUSD",1646464426770,0.15337715,39101.0,39096.0,0.37719]
["bitfinex","BTCUSD",1646464426971,0.05380175,39102.0,39097.0,0.21765909]
["bitfinex","BTCUSD",1646464427172,0.05380175,39102.0,39101.0,0.0132071]
["bitfinex","BTCUSD",1646464427173,0.05295455,39102.0,39101.0,0.0132071]
["bitfinex","BTCUSD",1646464427373,0.36301468,39106.0,39103.0,1.57719]
["bitfinex","BTCUSD",1646464427574,0.0011,39110.0,39106.0,0.37719]
["bitfinex","BTCUSD",1646464427771,0.0011,39110.0,39107.0,0.3132071]
["bitfinex","BTCUSD",1646464428007,0.0011,39110.0,39108.0,0.37719]
["bitfinex","BTCUSD",1646464428208,0.0011,39110.0,39109.0,0.67719]
["bitfinex","BTCUSD",1646464428608,0.0011,39110.0,39109.0,0.3903971]
["bitfinex","BTCUSD",1646464429211,0.0011,39110.0,39109.0,0.6903971]
["bitfinex","BTCUSD",1646464429407,0.0011,39110.0,39109.0,0.0132071]
["bitfinex","BTCUSD",1646464430209,0.19321571,39110.0,39109.0,0.0132071]
["bitfinex","BTCUSD",1646464430609,0.19321571,39110.0,39107.0,0.0132071]
["bitfinex","BTCUSD",1646464431610,0.19344437,39110.0,39107.0,0.0132071]
["bitfinex","BTCUSD",1646464431880,0.18519456,39110.0,39107.0,0.0132071]
["bitfinex","BTCUSD",1646464432475,0.1849659,39110.0,39107.0,0.0132071]
["bitfinex","BTCUSD",1646464432678,0.00022317,39110.0,39107.0,0.0132071]
["bitfinex","BTCUSD",1646464433478,0.00022317,39110.0,39106.0,0.17122858]
["bitfinex","BTCUSD",1646464433677,0.001,39112.0,39106.0,0.17122858]
["bitfinex","BTCUSD",1646464433678,0.001,39112.0,39108.0,0.0132071]
["bitfinex","BTCUSD",1646464433878,0.00022317,39110.0,39108.0,0.0132071]
["bitfinex","BTCUSD",1646464434482,0.00072317,39112.0,39108.0,0.0132071]
["bitfinex","BTCUSD",1646464434678,0.00072317,39112.0,39110.0,0.37719]
["bitfinex","BTCUSD",1646464435079,0.00072317,39112.0,39111.0,0.0132071]
["bitfinex","BTCUSD",1646464435279,0.00072317,39112.0,39111.0,0.3903971]
["bitfinex","BTCUSD",1646464436311,0.00072317,39112.0,39111.0,0.0132071]
["bitfinex","BTCUSD",1646464440159,0.00072317,39112.0,39111.0,0.0082071]
["bitfinex","BTCUSD",1646464440959,0.002186,39112.0,39111.0,0.0082071]
["bitfinex","BTCUSD",1646464443711,0.002186,39112.0,39106.0,0.17122858]
["bitfinex","BTCUSD",1646464444112,0.19542681,39110.0,39109.0,0.0082071]
["bitfinex","BTCUSD",1646464444310,0.002186,39112.0,39109.0,0.0082071]
["bitfinex","BTCUSD",1646464444511,0.00146283,39110.0,39109.0,0.0082071]
["bitfinex","BTCUSD",1646464444914,0.00146283,39110.0,39102.0,0.0082071]
["bitfinex","BTCUSD",1646464445117,0.00146283,39110.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464445311,0.30146283,39110.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464445911,0.30146283,39110.0,39104.0,0.20161449]
["bitfinex","BTCUSD",1646464446312,0.32646283,39110.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464446512,0.0515,39109.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464446764,0.3,39108.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464446963,0.15485037,39107.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464447567,0.00146283,39106.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464448265,0.35296283,39106.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464449467,0.40296283,39106.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464450069,0.29320566,39105.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464450266,0.00146283,39106.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464450514,0.0515,39105.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464450715,0.00146283,39104.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464450915,0.00146283,39104.0,39103.0,0.94411279]
["bitfinex","BTCUSD",1646464453717,0.00146283,39105.0,39103.0,0.94411279]
["bitfinex","BTCUSD",1646464457259,0.00670183,39106.0,39104.0,0.85]
["bitfinex","BTCUSD",1646464458318,0.00670183,39106.0,39103.0,0.94411279]
["bitfinex","BTCUSD",1646464460820,0.00670183,39106.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464461757,0.23494054,39107.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464462360,0.22347459,39107.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464464262,0.04003405,39107.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464465261,0.20900046,39107.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464465524,0.04003405,39107.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464466316,0.2242079,39107.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464466518,0.04003405,39107.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464466919,0.03817846,39109.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464469360,0.20963291,39107.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464469560,0.03817846,39109.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464469764,0.03817846,39109.0,39107.0,0.1719792]
["bitfinex","BTCUSD",1646464471564,0.03817846,39109.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464472364,0.22966398,39109.0,39104.0,0.15332706]
["bitfinex","BTCUSD",1646464472564,0.03817846,39109.0,39105.0,0.21054572]
["bitfinex","BTCUSD",1646464473611,0.03817846,39109.0,39107.0,0.15575094]
["bitfinex","BTCUSD",1646464474013,0.03817846,39109.0,39105.0,0.21054572]
["bitfinex","BTCUSD",1646464474211,0.010238,39110.0,39105.0,0.21054572]
["bitfinex","BTCUSD",1646464474411,0.00093405,39112.0,39105.0,0.21054572]
["bitfinex","BTCUSD",1646464474611,0.00072317,39112.0,39105.0,0.20054572]
["bitfinex","BTCUSD",1646464474811,0.00093405,39112.0,39105.0,0.20054572]
["bitfinex","BTCUSD",1646464475212,0.1908907,39112.0,39107.0,0.19993525]
["bitfinex","BTCUSD",1646464475412,0.1908907,39112.0,39105.0,0.20054572]
["bitfinex","BTCUSD",1646464475814,0.19067982,39112.0,39105.0,0.20054572]
["bitfinex","BTCUSD",1646464476020,0.19089101,39112.0,39105.0,0.20054572]
["bitfinex","BTCUSD",1646464476614,0.19089101,39112.0,39107.0,0.20733465]
["bitfinex","BTCUSD",1646464476875,0.00072317,39112.0,39105.0,0.20054572]
["bitfinex","BTCUSD",1646464477074,0.00093437,39112.0,39105.0,0.20054572]
["bitfinex","BTCUSD",1646464478174,0.00072317,39112.0,39105.0,0.20054572]
["bitfinex","BTCUSD",1646464478375,0.00093436,39112.0,39105.0,0.20054572]
["bitfinex","BTCUSD",1646464478873,0.0515,39111.0,39105.0,0.20054572]
["bitfinex","BTCUSD",1646464479473,0.05060048,39111.0,39105.0,0.20054572]
["bitfinex","BTCUSD",1646464480174,0.20561035,39111.0,39105.0,0.20054572]
["bitfinex","BTCUSD",1646464481710,0.20561035,39111.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464482112,0.29175675,39110.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464482313,0.0765,39110.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464482512,0.0515,39110.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464482714,0.19906092,39105.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464483112,0.25056092,39105.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464484116,0.24917982,39105.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464484978,0.0515,39105.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464485579,0.0892685,39105.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464485979,0.19439835,39104.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464486180,0.0892685,39105.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464489318,0.2594497,39105.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464491017,0.0892685,39105.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464491522,0.0377685,39105.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464491965,0.004,39111.0,39107.0,0.19870186]
["bitfinex","BTCUSD",1646464492164,0.004,39111.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646464492564,0.304,39111.0,39104.0,0.17757821]
["bitfinex","BTCUSD",1646464493266,0.304,39111.0,39104.0,0.34344361]
["bitfinex","BTCUSD",1646464494067,0.004,39111.0,39105.0,0.3]
["bitfinex","BTCUSD",1646464495510,0.00095746,39112.0,39105.0,0.3]
["bitfinex","BTCUSD",1646464496110,0.00072317,39112.0,39105.0,0.3]
["bitfinex","BTCUSD",1646464496310,0.17942851,39112.0,39105.0,0.3]
["bitfinex","BTCUSD",1646464496511,0.2046552,39112.0,39105.0,0.3]
["bitfinex","BTCUSD",1646464496811,0.02594986,39112.0,39105.0,0.3]
["bitfinex","BTCUSD",1646464497015,0.00094986,39112.0,39105.0,0.3]
["bitfinex","BTCUSD",1646464497411,0.00072317,39112.0,39110.0,0.206098]
["bitfinex","BTCUSD",1646464497612,0.00094986,39112.0,39110.0,0.206098]
["bitfinex","BTCUSD",1646464498612,0.00072317,39112.0,39110.0,0.206098]
["bitfinex","BTCUSD",1646464501973,0.00072317,39112.0,39111.0,0.3]
["bitfinex","BTCUSD",1646464502178,0.00072317,39112.0,39111.0,0.6853971]
["bitfinex","BTCUSD",1646464502574,0.00072317,39112.0,39111.0,0.3082071]
["bitfinex","BTCUSD",1646464503016,0.00072317,39112.0,39111.0,0.6853971]
["bitfinex","BTCUSD",1646464503817,0.00072317,39112.0,39111.0,0.30915439]
["bitfinex","BTCUSD",1646464504017,0.00072317,39112.0,39111.0,0.68634439]
["bitfinex","BTCUSD",1646464504217,0.00072317,39112.0,39111.0,0.30915439]
["bitfinex","BTCUSD",1646464505421,0.00072317,39112.0,39111.0,0.00094729]
["bitfinex","BTCUSD",1646464506763,0.00072317,39112.0,39111.0,0.30915439]
["bitfinex","BTCUSD",1646464507664,0.00072317,39112.0,39111.0,0.00915439]
["bitfinex","BTCUSD",1646464507863,0.00072317,39112.0,39111.0,0.00094729]
["bitfinex","BTCUSD",1646464508463,0.00072317,39112.0,39111.0,0.00915439]
["bitfinex","BTCUSD",1646464508865,0.00072317,39112.0,39111.0,0.0082071]
["bitfinex","BTCUSD",1646464509265,0.00072317,39112.0,39111.0,0.18588674]
["bitfinex","BTCUSD",1646464509665,0.00072317,39112.0,39111.0,0.3903895]
["bitfinex","BTCUSD",1646464509866,0.00072317,39112.0,39111.0,0.18588674]
["bitfinex","BTCUSD",1646464510266,0.00072317,39112.0,39111.0,0.17767964]
["bitfinex","BTCUSD",1646464510709,0.00072317,39112.0,39111.0,0.39285]
["bitfinex","BTCUSD",1646464511110,0.00072317,39112.0,39111.0,0.69285]
["bitfinex","BTCUSD",1646464513309,0.00072317,39112.0,39111.0,0.48588674]
["bitfinex","BTCUSD",1646464513511,0.00072317,39112.0,39111.0,0.18588674]
["bitfinex","BTCUSD",1646464513910,0.00072317,39112.0,39111.0,0.48588674]
["bitfinex","BTCUSD",1646464514376,0.00072317,39112.0,39111.0,0.18588674]
["bitfinex","BTCUSD",1646464514771,0.00072317,39112.0,39111.0,0.48588674]
["bitfinex","BTCUSD",1646464515172,0.00072317,39112.0,39111.0,0.18588674]
["bitfinex","BTCUSD",1646464515572,0.00072317,39112.0,39111.0,0.48588674]
["bitfinex","BTCUSD",1646464515773,0.00072317,39112.0,39111.0,0.68483094]
["bitfinex","BTCUSD",1646464516874,0.00072317,39112.0,39111.0,0.18588674]
["bitfinex","BTCUSD",1646464517074,0.00072317,39112.0,39111.0,0.48588674]
["bitfinex","BTCUSD",1646464517475,0.00072317,39112.0,39111.0,0.18588674]
["bitfinex","BTCUSD",1646464517878,0.00072317,39112.0,39111.0,0.17767964]
["bitfinex","BTCUSD",1646464518114,0.00072317,39112.0,39111.0,0.16174064]
["bitfinex","BTCUSD",1646464518319,0.00072317,39112.0,39111.0,0.08883982]
["bitfinex","BTCUSD",1646464518515,0.00072317,39112.0,39111.0,0.16174064]
["bitfinex","BTCUSD",1646464521763,0.05222317,39112.0,39111.0,0.16174064]
["bitfinex","BTCUSD",1646464521963,0.06499317,39112.0,39111.0,0.16174064]
["bitfinex","BTCUSD",1646464522163,0.84669317,39112.0,39111.0,0.16174064]
["bitfinex","BTCUSD",1646464522364,0.83392317,39112.0,39111.0,0.16174064]
["bitfinex","BTCUSD",1646464522964,0.84871629,39112.0,39111.0,0.16174064]
["bitfinex","BTCUSD",1646464523766,1.51815396,39112.0,39111.0,0.16174064]
["bitfinex","BTCUSD",1646464523965,1.26330637,39112.0,39111.0,0.16174064]
["bitfinex","BTCUSD",1646464524364,1.36176895,39112.0,39111.0,0.16174064]
["bitfinex","BTCUSD",1646464524966,1.37453895,39112.0,39111.0,0.12836975]
["bitfinex","BTCUSD",1646464525166,1.37453895,39112.0,39101.0,0.00019197]
["bitfinex","BTCUSD",1646464525167,0.9355,39110.0,39101.0,0.00019197]
["bitfinex","BTCUSD",1646464525366,0.16600569,39104.0,39101.0,0.00019197]
["bitfinex","BTCUSD",1646464525629,0.7817,39099.0,39092.0,0.3]
["bitfinex","BTCUSD",1646464525833,0.0515,39098.0,39089.0,0.1885]
["bitfinex","BTCUSD",1646464526228,0.0515,39098.0,39091.0,0.21167419]
["bitfinex","BTCUSD",1646464527529,0.1515,39098.0,39091.0,0.21167419]
["bitfinex","BTCUSD",1646464527929,0.26321763,39098.0,39091.0,0.21167419]
["bitfinex","BTCUSD",1646464528333,0.15082002,39092.0,39091.0,0.21167419]
["bitfinex","BTCUSD",1646464528531,0.21171763,39098.0,39091.0,0.21167419]
["bitfinex","BTCUSD",1646464528731,0.064026,39094.0,39090.0,7.02e-05]
["bitfinex","BTCUSD",1646464528931,0.0515,39093.0,39090.0,7.02e-05]
["bitfinex","BTCUSD",1646464529569,0.16376107,39091.0,39090.0,7.02e-05]
["bitfinex","BTCUSD",1646464529768,0.0515,39091.0,39089.0,0.17789766]
["bitfinex","BTCUSD",1646464530466,0.0515,39091.0,39083.0,0.0082071]
["bitfinex","BTCUSD",1646464530668,0.15717418,39089.0,39084.0,0.1755157]
["bitfinex","BTCUSD",1646464530874,0.15717418,39089.0,39083.0,0.0082071]
["bitfinex","BTCUSD",1646464531070,0.115526,39094.0,39083.0,0.0082071]
["bitfinex","BTCUSD",1646464531269,0.22724363,39094.0,39083.0,0.0082071]
["bitfinex","BTCUSD",1646464531468,0.115526,39094.0,39086.0,0.16701576]
["bitfinex","BTCUSD",1646464531669,0.22724363,39094.0,39086.0,0.16701576]
["bitfinex","BTCUSD",1646464531867,0.165526,39094.0,39086.0,0.16701576]
["bitfinex","BTCUSD",1646464532067,0.18592614,39091.0,39086.0,0.16701576]
["bitfinex","BTCUSD",1646464532269,0.165526,39094.0,39086.0,0.16701576]
["bitfinex","BTCUSD",1646464532468,0.27724363,39094.0,39086.0,0.16701576]
["bitfinex","BTCUSD",1646464532668,0.165526,39094.0,39086.0,0.16701576]
["bitfinex","BTCUSD",1646464532868,0.27724363,39094.0,39086.0,0.16701576]
["bitfinex","BTCUSD",1646464533118,0.165526,39094.0,39086.0,0.16701576]
["bitfinex","BTCUSD",1646464533322,0.17565556,39091.0,39086.0,0.16701576]
["bitfinex","BTCUSD",1646464533519,0.165526,39094.0,39088.0,0.00023303]
["bitfinex","BTCUSD",1646464533717,0.27724363,39094.0,39092.0,0.17508665]
["bitfinex","BTCUSD",1646464533918,0.165526,39094.0,39092.0,0.17508665]
["bitfinex","BTCUSD",1646464534118,0.21321763,39094.0,39092.0,0.17508665]
["bitfinex","BTCUSD",1646464534318,0.1015,39094.0,39092.0,0.17508665]
["bitfinex","BTCUSD",1646464534519,0.0515,39094.0,39092.0,0.17508665]
["bitfinex","BTCUSD",1646464538060,0.005,39095.0,39093.0,0.25]
["bitfinex","BTCUSD",1646464538461,0.005,39095.0,39092.0,0.17508665]
["bitfinex","BTCUSD",1646464539460,0.0515,39098.0,39092.0,0.17508665]
["bitfinex","BTCUSD",1646464539661,0.0515,39098.0,39092.0,0.17529885]
["bitfinex","BTCUSD",1646464540715,0.0515,39098.0,39092.0,0.17508665]
["bitfinex","BTCUSD",1646464540716,0.1515,39098.0,39092.0,0.17508665]
["bitfinex","BTCUSD",1646464540912,0.1515,39098.0,39093.0,0.00021219]
["bitfinex","BTCUSD",1646464541713,0.0515,39098.0,39093.0,0.00021219]
["bitfinex","BTCUSD",1646464541912,0.1561543,39097.0,39091.0,0.20081051]
["bitfinex","BTCUSD",1646464542113,0.1561543,39097.0,39094.0,0.00018926]
["bitfinex","BTCUSD",1646464544117,0.1561543,39097.0,39091.0,0.20081051]
["bitfinex","BTCUSD",1646464544364,0.1561543,39097.0,39094.0,0.00018926]
["bitfinex","BTCUSD",1646464544764,0.161742,39098.0,39094.0,0.00018926]
["bitfinex","BTCUSD",1646464544963,0.061742,39098.0,39094.0,0.00018926]
["bitfinex","BTCUSD",1646464545165,0.161742,39098.0,39094.0,0.00018926]
["bitfinex","BTCUSD",1646464545364,0.0515,39098.0,39090.0,0.0082071]
["bitfinex","BTCUSD",1646464545564,0.0515,39098.0,39094.0,0.00019257]
["bitfinex","BTCUSD",1646464546570,0.0515,39098.0,39088.0,0.19130276]
["bitfinex","BTCUSD",1646464546769,0.17651591,39095.0,39094.0,0.00019257]
["bitfinex","BTCUSD",1646464547571,0.16321763,39098.0,39094.0,0.00019257]
["bitfinex","BTCUSD",1646464547773,0.16321763,39098.0,39088.0,0.19130276]
["bitfinex","BTCUSD",1646464547774,0.010242,39096.0,39088.0,0.19130276]
["bitfinex","BTCUSD",1646464548017,0.010242,39096.0,39094.0,0.00019257]
["bitfinex","BTCUSD",1646464549019,0.010242,39096.0,39090.0,0.0082071]
["bitfinex","BTCUSD",1646464549224,0.010242,39096.0,39093.0,0.00019207]
["bitfinex","BTCUSD",1646464549621,0.1577897,39097.0,39093.0,0.00019207]
["bitfinex","BTCUSD",1646464550320,0.07010765,39099.0,39090.0,0.0082071]
["bitfinex","BTCUSD",1646464550520,0.07010765,39099.0,39093.0,0.00019207]
["bitfinex","BTCUSD",1646464550722,0.07010765,39099.0,39094.0,0.18186666]
["bitfinex","BTCUSD",1646464550922,0.12160765,39099.0,39094.0,0.18186666]
["bitfinex","BTCUSD",1646464551325,0.18945497,39098.0,39094.0,0.18186666]
["bitfinex","BTCUSD",1646464551769,0.18945497,39098.0,39095.0,0.00019206]
["bitfinex","BTCUSD",1646464552765,0.18945497,39098.0,39092.0,0.18936117]
["bitfinex","BTCUSD",1646464553064,0.06310765,39099.0,39095.0,0.00019214]
["bitfinex","BTCUSD",1646464553864,0.06310765,39099.0,39092.0,0.18936117]
["bitfinex","BTCUSD",1646464554066,0.06310765,39099.0,39095.0,0.00132867]
["bitfinex","BTCUSD",1646464554368,0.22650932,39099.0,39095.0,0.00132867]
["bitfinex","BTCUSD",1646464555519,0.06310765,39099.0,39095.0,0.00132867]
["bitfinex","BTCUSD",1646464556311,0.06310765,39099.0,39095.0,0.00113653]
["bitfinex","BTCUSD",1646464556513,0.06310765,39099.0,39095.0,0.00132865]
["bitfinex","BTCUSD",1646464557515,0.06310765,39099.0,39095.0,0.00113653]
["bitfinex","BTCUSD",1646464557717,0.06310765,39099.0,39095.0,0.00132865]
["bitfinex","BTCUSD",1646464558616,0.06310765,39099.0,39095.0,0.00113653]
["bitfinex","BTCUSD",1646464558819,0.06310765,39099.0,39096.0,0.00225648]
["bitfinex","BTCUSD",1646464560167,0.06310765,39099.0,39096.0,0.0024486]
["bitfinex","BTCUSD",1646464560368,0.06310765,39099.0,39096.0,0.00235254]
["bitfinex","BTCUSD",1646464561172,0.36310765,39099.0,39096.0,0.00216042]
["bitfinex","BTCUSD",1646464561368,0.36310765,39099.0,39096.0,0.00235254]
["bitfinex","BTCUSD",1646464562268,0.36310765,39099.0,39096.0,0.00216042]
["bitfinex","BTCUSD",1646464562470,0.36273006,39099.0,39096.0,0.00235254]
["bitfinex","BTCUSD",1646464563517,0.36273006,39099.0,39096.0,0.00216042]
["bitfinex","BTCUSD",1646464563717,0.36273006,39099.0,39096.0,0.00235254]
["bitfinex","BTCUSD",1646464564118,0.55038379,39099.0,39096.0,0.00235254]
["bitfinex","BTCUSD",1646464564318,0.36273006,39099.0,39096.0,0.00019212]
["bitfinex","BTCUSD",1646464564723,0.36273006,39099.0,39095.0,0.01113295]
["bitfinex","BTCUSD",1646464565020,0.33773006,39099.0,39096.0,0.00019212]
["bitfinex","BTCUSD",1646464565922,0.33773006,39099.0,39095.0,0.01113295]
["bitfinex","BTCUSD",1646464566121,0.33773006,39099.0,39096.0,0.00019212]
["bitfinex","BTCUSD",1646464566122,0.03773006,39099.0,39096.0,0.00019212]
["bitfinex","BTCUSD",1646464566322,0.33773006,39099.0,39096.0,0.00019212]
["bitfinex","BTCUSD",1646464566524,0.03773006,39099.0,39096.0,0.00019212]
["bitfinex","BTCUSD",1646464566770,0.33773006,39099.0,39096.0,0.00019212]
["bitfinex","BTCUSD",1646464566976,0.03773006,39099.0,39096.0,0.00019212]
["bitfinex","BTCUSD",1646464567174,0.03773006,39099.0,39095.0,0.01113295]
["bitfinex","BTCUSD",1646464567374,0.03773006,39099.0,39096.0,0.00019212]
["bitfinex","BTCUSD",1646464567972,0.33773006,39099.0,39096.0,0.00019212]
["bitfinex","BTCUSD",1646464568473,0.03773006,39099.0,39096.0,0.00019212]
["bitfinex","BTCUSD",1646464569273,0.03773006,39099.0,39097.0,0.00095111]
["bitfinex","BTCUSD",1646464573930,0.03773006,39099.0,39096.0,0.00839922]
["bitfinex","BTCUSD",1646464574368,0.03773006,39099.0,39096.0,0.0082071]
["bitfinex","BTCUSD",1646464574570,0.03773006,39099.0,39096.0,0.00839922]
["bitfinex","BTCUSD",1646464575569,0.03773006,39099.0,39096.0,0.0082071]
["bitfinex","BTCUSD",1646464575770,0.03773006,39099.0,39096.0,0.00839922]
["bitfinex","BTCUSD",1646464576769,0.03773006,39099.0,39096.0,0.0082071]
["bitfinex","BTCUSD",1646464576969,0.03773006,39099.0,39096.0,0.00839922]
["bitfinex","BTCUSD",1646464578822,0.03773006,39099.0,39097.0,0.00095111]
["bitfinex","BTCUSD",1646464583872,0.03773006,39099.0,39097.0,0.2094828]
["bitfinex","BTCUSD",1646464584275,0.11671763,39104.0,39098.0,0.3082071]
["bitfinex","BTCUSD",1646464584473,0.04275375,39104.0,39103.0,0.0082071]
["bitfinex","BTCUSD",1646464584875,0.04275375,39104.0,39103.0,0.20898774]
["bitfinex","BTCUSD",1646464585277,0.00482122,39104.0,39103.0,0.71763523]
["bitfinex","BTCUSD",1646464585516,0.56618337,39111.0,39103.0,1.09482523]
["bitfinex","BTCUSD",1646464585517,0.0002274,39107.0,39103.0,1.09482523]
["bitfinex","BTCUSD",1646464585717,0.0002274,39107.0,39103.0,0.71763523]
["bitfinex","BTCUSD",1646464585915,0.02488857,39111.0,39104.0,1.2]
["bitfinex","BTCUSD",1646464586115,0.00072317,39112.0,39108.0,0.0082071]
["bitfinex","BTCUSD",1646464586516,0.01096117,39112.0,39108.0,0.0082071]
["bitfinex","BTCUSD",1646464586917,0.00072317,39112.0,39108.0,0.0082071]
["bitfinex","BTCUSD",1646464587115,0.41700654,39114.0,39109.0,0.45]
["bitfinex","BTCUSD",1646464587318,0.16676517,39113.0,39108.0,0.0082071]
["bitfinex","BTCUSD",1646464587619,0.16676517,39113.0,39104.0,0.0082071]
["bitfinex","BTCUSD",1646464588224,0.16676517,39113.0,39103.0,0.20864749]
["bitfinex","BTCUSD",1646464588517,0.16676517,39113.0,39108.0,0.0082071]
["bitfinex","BTCUSD",1646464588917,0.00023965,39110.0,39108.0,0.0082071]
["bitfinex","BTCUSD",1646464589117,0.00023965,39110.0,39103.0,0.20888101]
["bitfinex","BTCUSD",1646464589568,0.00023965,39110.0,39107.0,0.0082071]
["bitfinex","BTCUSD",1646464589967,0.16676517,39113.0,39107.0,0.0082071]
["bitfinex","BTCUSD",1646464590168,0.00023965,39110.0,39107.0,0.0082071]
["bitfinex","BTCUSD",1646464590367,0.00023965,39110.0,39105.0,0.18494044]
["bitfinex","BTCUSD",1646464590773,0.00023965,39110.0,39109.0,0.0082071]
["bitfinex","BTCUSD",1646464591171,0.16676517,39113.0,39109.0,0.0082071]
["bitfinex","BTCUSD",1646464591372,0.00023965,39111.0,39109.0,0.0082071]
["bitfinex","BTCUSD",1646464591570,0.00023965,39111.0,39105.0,0.18494044]
["bitfinex","BTCUSD",1646464591771,0.00023965,39111.0,39109.0,0.0082071]
["bitfinex","BTCUSD",1646464592372,0.063995,39114.0,39109.0,0.0082071]
["bitfinex","BTCUSD",1646464592573,0.00023965,39112.0,39109.0,0.0082071]
["bitfinex","BTCUSD",1646464593039,0.18955819,39111.0,39109.0,0.0082071]
["bitfinex","BTCUSD",1646464595039,0.30127582,39111.0,39109.0,0.0082071]
["bitfinex","BTCUSD",1646464595238,0.18955819,39111.0,39109.0,0.0082071]
["bitfinex","BTCUSD",1646464598590,0.00023965,39112.0,39109.0,0.0082071]
["bitfinex","BTCUSD",1646464598788,0.00023965,39112.0,39109.0,0.00915487]
["bitfinex","BTCUSD",1646464599591,0.13891763,39115.0,39109.0,0.00915487]
["bitfinex","BTCUSD",1646464599789,0.00023965,39112.0,39109.0,0.00915487]
["bitfinex","BTCUSD",1646464600621,0.0787,39115.0,39109.0,0.00915487]
["bitfinex","BTCUSD",1646464600821,0.15876037,39112.0,39109.0,0.00915487]
["bitfinex","BTCUSD",1646464601022,0.00023415,39112.0,39109.0,0.00915487]
["bitfinex","BTCUSD",1646464601920,0.010239,39113.0,39109.0,0.00915487]
["bitfinex","BTCUSD",1646464602220,0.00023415,39112.0,39109.0,0.00915487]
["bitfinex","BTCUSD",1646464603023,0.0787,39115.0,39109.0,0.00915487]
["bitfinex","BTCUSD",1646464603223,0.17149593,39113.0,39109.0,0.00915487]
["bitfinex","BTCUSD",1646464603523,0.00023415,39112.0,39109.0,0.00915487]
["bitfinex","BTCUSD",1646464603923,0.00023415,39112.0,39109.0,0.0082071]
["bitfinex","BTCUSD",1646464604368,0.23549293,39113.0,39109.0,0.0082071]
["bitfinex","BTCUSD",1646464604569,0.0002272,39112.0,39109.0,0.0082071]
["bitfinex","BTCUSD",1646464605569,0.24573193,39113.0,39109.0,0.0082071]
["bitfinex","BTCUSD",1646464605770,0.0002272,39112.0,39109.0,0.0082071]
["bitfinex","BTCUSD",1646464606773,0.23549293,39113.0,39109.0,0.0082071]
["bitfinex","BTCUSD",1646464606972,0.0002272,39112.0,39109.0,0.0082071]
["bitfinex","BTCUSD",1646464607874,0.23549293,39113.0,39109.0,0.0082071]
["bitfinex","BTCUSD",1646464608118,0.11171763,39114.0,39109.0,0.19183913]
["bitfinex","BTCUSD",1646464608119,0.0002274,39112.0,39109.0,0.19183913]
["bitfinex","BTCUSD",1646464609120,0.0515,39114.0,39109.0,0.19183913]
["bitfinex","BTCUSD",1646464609320,0.0002274,39112.0,39109.0,0.19183913]
["bitfinex","BTCUSD",1646464609521,0.0002274,39112.0,39110.0,0.19227205]
["bitfinex","BTCUSD",1646464609720,0.0002274,39112.0,39109.0,0.19183913]
["bitfinex","BTCUSD",1646464610321,0.0022,39115.0,39109.0,0.19183913]
["bitfinex","BTCUSD",1646464610522,0.0002274,39112.0,39109.0,0.19183913]
["bitfinex","BTCUSD",1646464611523,0.0022,39115.0,39109.0,0.19183913]
["bitfinex","BTCUSD",1646464611775,0.00022737,39112.0,39109.0,0.19183913]
["bitfinex","BTCUSD",1646464611976,0.00022737,39112.0,39110.0,0.19640592]
["bitfinex","BTCUSD",1646464612575,0.00022737,39112.0,39111.0,0.3082071]
["bitfinex","BTCUSD",1646464612775,0.0022,39115.0,39111.0,0.3082071]
["bitfinex","BTCUSD",1646464612975,0.00022737,39113.0,39111.0,0.3082071]
["bitfinex","BTCUSD",1646464613175,0.00022737,39113.0,39111.0,0.0082071]
["bitfinex","BTCUSD",1646464613976,0.0022,39115.0,39111.0,0.0082071]
["bitfinex","BTCUSD",1646464614178,0.00022736,39114.0,39110.0,0.19640592]
["bitfinex","BTCUSD",1646464614375,0.00022736,39114.0,39113.0,0.0082071]
["bitfinex","BTCUSD",1646464614576,0.0375931,39119.0,39115.0,0.21024163]
["bitfinex","BTCUSD",1646464616425,0.18992859,39119.0,39115.0,0.21024163]
["bitfinex","BTCUSD",1646464616623,0.0375931,39119.0,39115.0,0.21024163]
["bitfinex","BTCUSD",1646464617826,0.0375931,39119.0,39116.0,0.0082071]
["bitfinex","BTCUSD",1646464619128,0.03783274,39119.0,39116.0,0.0082071]
["bitfinex","BTCUSD",1646464619768,0.03783274,39119.0,39115.0,0.21844873]
["bitfinex","BTCUSD",1646464619968,0.0375931,39119.0,39115.0,0.21844873]
["bitfinex","BTCUSD",1646464620167,0.03783256,39119.0,39115.0,0.21844873]
["bitfinex","BTCUSD",1646464621071,0.0375931,39119.0,39115.0,0.21844873]
["bitfinex","BTCUSD",1646464621472,0.03783256,39119.0,39115.0,0.21024163]
["bitfinex","BTCUSD",1646464621873,0.03783256,39119.0,39117.0,0.0082071]
["bitfinex","BTCUSD",1646464622271,0.0375931,39119.0,39117.0,0.0082071]
["bitfinex","BTCUSD",1646464622472,0.0375931,39119.0,39117.0,0.0032071]
["bitfinex","BTCUSD",1646464624033,0.0375931,39119.0,39115.0,0.21344873]
["bitfinex","BTCUSD",1646464624728,0.0375931,39119.0,39116.0,0.0032071]
["bitfinex","BTCUSD",1646464624930,0.03783256,39119.0,39116.0,0.0032071]
["bitfinex","BTCUSD",1646464625430,0.03783256,39119.0,39115.0,0.21024163]
["bitfinex","BTCUSD",1646464625631,0.03783256,39119.0,39116.0,0.0032071]
["bitfinex","BTCUSD",1646464625832,0.03456128,39119.0,39116.0,0.0032071]
["bitfinex","BTCUSD",1646464626234,0.03480074,39119.0,39116.0,0.0032071]
["bitfinex","BTCUSD",1646464627081,0.03456128,39119.0,39116.0,0.0032071]
["bitfinex","BTCUSD",1646464627480,0.03480092,39119.0,39116.0,0.0032071]
["bitfinex","BTCUSD",1646464628280,0.03456128,39119.0,39115.0,0.21024163]
["bitfinex","BTCUSD",1646464628480,0.03480092,39119.0,39116.0,0.0032071]
["bitfinex","BTCUSD",1646464628680,0.03480092,39119.0,39115.0,0.21024163]
["bitfinex","BTCUSD",1646464629482,0.03456128,39119.0,39115.0,0.21024163]
["bitfinex","BTCUSD",1646464629686,0.03473086,39119.0,39115.0,0.21024163]
["bitfinex","BTCUSD",1646464630723,0.03456128,39119.0,39115.0,0.21024163]
["bitfinex","BTCUSD",1646464630924,0.03479556,39119.0,39115.0,0.21024163]
["bitfinex","BTCUSD",1646464631524,0.17181394,39118.0,39115.0,0.21024163]
["bitfinex","BTCUSD",1646464632125,0.17204822,39118.0,39115.0,0.21024163]
["bitfinex","BTCUSD",1646464632527,0.17204822,39118.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464633129,0.17181394,39118.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464633329,0.17204822,39118.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464633630,0.47204822,39118.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464634270,0.47181394,39118.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464634471,0.47204006,39118.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464634672,0.53602906,39118.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464634873,0.17204006,39118.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464635471,0.17181394,39118.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464635671,0.17204006,39118.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464636071,0.47204006,39118.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464636672,0.47181394,39118.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464637072,0.47204006,39118.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464637272,0.17204006,39118.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464637475,0.3,39117.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464638123,0.30022715,39117.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464638819,0.00022715,39117.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464639219,0.17181394,39118.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464639420,0.00022715,39117.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464639819,0.00022715,39117.0,39110.0,0.20372535]
["bitfinex","BTCUSD",1646464640022,0.00022715,39117.0,39113.0,0.0032071]
["bitfinex","BTCUSD",1646464640419,0.08606128,39119.0,39113.0,0.0032071]
["bitfinex","BTCUSD",1646464640620,0.00022715,39117.0,39111.0,0.0032071]
["bitfinex","BTCUSD",1646464640821,0.00546415,39118.0,39111.0,0.6]
["bitfinex","BTCUSD",1646464641020,0.21345979,39117.0,39111.0,0.6032071]
["bitfinex","BTCUSD",1646464641424,0.21345979,39117.0,39111.0,0.6]
["bitfinex","BTCUSD",1646464642769,0.00546415,39118.0,39111.0,0.6]
["bitfinex","BTCUSD",1646464643971,0.15787834,39116.0,39112.0,0.0032071]
["bitfinex","BTCUSD",1646464644272,0.15787834,39116.0,39111.0,0.6]
["bitfinex","BTCUSD",1646464644472,0.15787834,39116.0,39110.0,0.20372535]
["bitfinex","BTCUSD",1646464644671,0.0515,39115.0,39110.0,0.20372535]
["bitfinex","BTCUSD",1646464645271,0.0515,39115.0,39111.0,0.0032071]
["bitfinex","BTCUSD",1646464645521,0.0515,39115.0,39111.0,0.19086687]
["bitfinex","BTCUSD",1646464645723,0.0515,39115.0,39110.0,0.20693245]
["bitfinex","BTCUSD",1646464645923,0.0515,39115.0,39110.0,0.20372535]
["bitfinex","BTCUSD",1646464648426,0.0515,39115.0,39112.0,0.0032071]
["bitfinex","BTCUSD",1646464648628,0.0515,39115.0,39110.0,0.20372535]
["bitfinex","BTCUSD",1646464648826,0.25212477,39115.0,39110.0,0.20372535]
["bitfinex","BTCUSD",1646464649672,0.0515,39115.0,39110.0,0.20372535]
["bitfinex","BTCUSD",1646464649873,0.0515,39115.0,39110.0,0.20693245]
["bitfinex","BTCUSD",1646464650473,0.0515,39115.0,39111.0,0.0032071]
["bitfinex","BTCUSD",1646464651474,0.00546415,39118.0,39111.0,0.0032071]
["bitfinex","BTCUSD",1646464651774,0.00427876,39118.0,39111.0,0.0032071]
["bitfinex","BTCUSD",1646464652376,0.03456128,39119.0,39111.0,0.0032071]
["bitfinex","BTCUSD",1646464652576,0.03479447,39119.0,39111.0,0.0032071]
["bitfinex","BTCUSD",1646464653723,0.03478752,39119.0,39111.0,0.0032071]
["bitfinex","BTCUSD",1646464653922,0.03478752,39119.0,39116.0,0.19930661]
["bitfinex","BTCUSD",1646464654125,0.03478752,39119.0,39111.0,0.1238]
["bitfinex","BTCUSD",1646464654323,0.03478752,39119.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464654524,0.03478752,39119.0,39111.0,0.1238]
["bitfinex","BTCUSD",1646464654725,0.03456128,39119.0,39111.0,0.1238]
["bitfinex","BTCUSD",1646464654925,0.03478752,39119.0,39111.0,0.1238]
["bitfinex","BTCUSD",1646464655124,0.03478752,39119.0,39113.0,0.18448224]
["bitfinex","BTCUSD",1646464655625,0.03478752,39119.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464656025,0.03456128,39119.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464656226,0.03478752,39119.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464656778,0.03478752,39119.0,39113.0,0.18448224]
["bitfinex","BTCUSD",1646464657178,0.03456128,39119.0,39113.0,0.18448224]
["bitfinex","BTCUSD",1646464657379,0.03478838,39119.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464658382,0.03456128,39119.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464658581,0.03473062,39119.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464659584,0.03456128,39119.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464659783,0.03473062,39119.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464660823,0.03456128,39119.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464661022,0.03480112,39119.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464661422,0.03480112,39119.0,39114.0,0.3032071]
["bitfinex","BTCUSD",1646464661823,0.03480112,39119.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464662124,0.03456128,39119.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464662422,0.03480112,39119.0,39114.0,0.0032071]
["bitfinex","BTCUSD",1646464662624,0.03480112,39119.0,39113.0,0.18448224]
["bitfinex","BTCUSD",1646464663024,0.03480112,39119.0,39116.0,0.0032071]
["bitfinex","BTCUSD",1646464663227,0.03456128,39119.0,39116.0,0.0032071]
["bitfinex","BTCUSD",1646464663425,0.03480112,39119.0,39116.0,0.0032071]
["bitfinex","BTCUSD",1646464664026,0.03480112,39119.0,39116.0,0.00390812]
["bitfinex","BTCUSD",1646464664269,0.03456128,39119.0,39116.0,0.00390812]
["bitfinex","BTCUSD",1646464664670,0.02980112,39119.0,39116.0,0.00390812]
["bitfinex","BTCUSD",1646464665570,0.02956128,39119.0,39116.0,0.00390812]
["bitfinex","BTCUSD",1646464665773,0.02979739,39119.0,39116.0,0.00390812]
["bitfinex","BTCUSD",1646464666072,0.02979739,39119.0,39117.0,0.37719]
["bitfinex","BTCUSD",1646464666271,0.02979739,39119.0,39118.0,0.30309574]
["bitfinex","BTCUSD",1646464666472,0.02979739,39119.0,39118.0,0.00309574]
["bitfinex","BTCUSD",1646464666671,0.02956128,39119.0,39118.0,0.00309574]
["bitfinex","BTCUSD",1646464667771,0.02956128,39119.0,39118.0,0.38028574]
["bitfinex","BTCUSD",1646464668022,0.02956128,39119.0,39118.0,0.30309574]
["bitfinex","BTCUSD",1646464668329,0.02956128,39119.0,39118.0,0.38028574]
["bitfinex","BTCUSD",1646464668724,0.02956128,39119.0,39118.0,0.00309574]
["bitfinex","BTCUSD",1646464669122,0.02956128,39119.0,39118.0,0.38028574]
["bitfinex","BTCUSD",1646464670531,0.0371256,39122.0,39120.0,1.2]
["bitfinex","BTCUSD",1646464670727,0.00410345,39126.0,39122.0,1.2]
["bitfinex","BTCUSD",1646464670728,0.00190345,39126.0,39122.0,1.2]
["bitfinex","BTCUSD",1646464670928,0.0032,39132.0,39126.0,1.2]
["bitfinex","BTCUSD",1646464670929,0.0024,39130.0,39126.0,1.2]
["bitfinex","BTCUSD",1646464671124,0.012635,39130.0,39129.0,0.38028574]
["bitfinex","BTCUSD",1646464671324,0.0024,39130.0,39129.0,0.68028574]
["bitfinex","BTCUSD",1646464671563,0.0024,39130.0,39129.0,0.38028574]
["bitfinex","BTCUSD",1646464671780,0.0024,39130.0,39129.0,0.68028574]
["bitfinex","BTCUSD",1646464673082,0.0024,39130.0,39129.0,0.30309574]
["bitfinex","BTCUSD",1646464673282,0.0024,39130.0,39129.0,0.50228253]
["bitfinex","BTCUSD",1646464673982,0.0024,39130.0,39129.0,0.30309574]
["bitfinex","BTCUSD",1646464676628,0.0024,39130.0,39129.0,0.47266127]
["bitfinex","BTCUSD",1646464679973,0.0022884,39130.0,39129.0,0.47266127]
["bitfinex","BTCUSD",1646464680573,0.0022884,39130.0,39129.0,0.49830127]
["bitfinex","BTCUSD",1646464680775,0.0022884,39130.0,39129.0,0.47266127]
["bitfinex","BTCUSD",1646464680974,0.0022884,39130.0,39129.0,0.30309574]
["bitfinex","BTCUSD",1646464681381,0.01126574,39138.0,39135.0,0.21097584]
["bitfinex","BTCUSD",1646464681774,0.00090734,39138.0,39136.0,0.35]
["bitfinex","BTCUSD",1646464682374,0.0021,39139.0,39136.0,0.35]
["bitfinex","BTCUSD",1646464682574,0.00232686,39139.0,39136.0,0.35]
["bitfinex","BTCUSD",1646464683621,0.0021,39139.0,39136.0,0.35]
["bitfinex","BTCUSD",1646464683821,0.00232764,39139.0,39136.0,0.35]
["bitfinex","BTCUSD",1646464684220,0.00292764,39139.0,39136.0,0.35]
["bitfinex","BTCUSD",1646464684422,0.00292764,39139.0,39137.0,0.46111148]
["bitfinex","BTCUSD",1646464684622,0.00292764,39139.0,39137.0,0.16111148]
["bitfinex","BTCUSD",1646464684824,0.0027,39139.0,39136.0,0.35]
["bitfinex","BTCUSD",1646464685823,0.0027,39139.0,39137.0,0.15112213]
["bitfinex","BTCUSD",1646464686024,0.03489859,39142.0,39139.0,1.2]
["bitfinex","BTCUSD",1646464687477,0.03512611,39142.0,39139.0,1.2]
["bitfinex","BTCUSD",1646464688278,0.03216471,39142.0,39139.0,1.2]
["bitfinex","BTCUSD",1646464688678,0.03239223,39142.0,39139.0,1.2]
["bitfinex","BTCUSD",1646464689382,0.03239223,39142.0,39141.0,0.19080279]
["bitfinex","BTCUSD",1646464689582,0.03216471,39142.0,39141.0,0.19080279]
["bitfinex","BTCUSD",1646464689781,0.03239223,39142.0,39141.0,0.19080279]
["bitfinex","BTCUSD",1646464690182,0.03239223,39142.0,39141.0,0.25889279]
["bitfinex","BTCUSD",1646464690629,0.00022752,39142.0,39141.0,0.25889279]
["bitfinex","BTCUSD",1646464690826,0.01399196,39143.0,39141.0,0.25889279]
["bitfinex","BTCUSD",1646464691027,0.01416052,39143.0,39141.0,0.25889279]
["bitfinex","BTCUSD",1646464691225,0.05282358,39143.0,39141.0,0.25889279]
["bitfinex","BTCUSD",1646464691831,0.05282358,39143.0,39142.0,0.3]
["bitfinex","BTCUSD",1646464692031,0.05265502,39143.0,39142.0,0.3]
["bitfinex","BTCUSD",1646464692327,0.05265502,39143.0,39141.0,0.25889279]
["bitfinex","BTCUSD",1646464692528,0.04242502,39143.0,39141.0,0.25889279]
["bitfinex","BTCUSD",1646464693029,0.00126856,39144.0,39143.0,1.2]
["bitfinex","BTCUSD",1646464693228,0.00126856,39144.0,39143.0,1.58028574]
["bitfinex","BTCUSD",1646464693229,0.0011,39144.0,39143.0,1.58028574]
["bitfinex","BTCUSD",1646464693429,0.00134063,39144.0,39143.0,1.58028574]
["bitfinex","BTCUSD",1646464693629,0.001,39148.0,39143.0,1.58028574]
["bitfinex","BTCUSD",1646464693630,0.03871288,39163.0,39144.0,2.38477]
["bitfinex","BTCUSD",1646464693832,0.03871288,39163.0,39159.0,0.00309574]
["bitfinex","BTCUSD",1646464694030,0.03871288,39163.0,39160.0,0.40283]
["bitfinex","BTCUSD",1646464694031,1.288e-05,39163.0,39160.0,0.40283]
["bitfinex","BTCUSD",1646464694283,1.288e-05,39163.0,39162.0,0.38028574]
["bitfinex","BTCUSD",1646464694479,0.0597008,39168.0,39163.0,1.57719]
["bitfinex","BTCUSD",1646464694683,0.0397008,39168.0,39164.0,0.3]
["bitfinex","BTCUSD",1646464694880,0.07763213,39168.0,39163.0,1.22564]
["bitfinex","BTCUSD",1646464695079,0.07763213,39168.0,39164.0,0.00309574]
["bitfinex","BTCUSD",1646464695279,0.07763213,39168.0,39157.0,0.01276]
["bitfinex","BTCUSD",1646464695280,0.3,39167.0,39157.0,0.01276]
["bitfinex","BTCUSD",1646464695484,0.0229467,39174.0,39166.0,0.00309574]
["bitfinex","BTCUSD",1646464695680,0.0032,39182.0,39169.0,0.21181682]
["bitfinex","BTCUSD",1646464695681,0.04322976,39177.0,39169.0,0.21181682]
["bitfinex","BTCUSD",1646464696279,0.04322976,39177.0,39170.0,0.3]
["bitfinex","BTCUSD",1646464696479,0.00519939,39177.0,39171.0,0.37719]
["bitfinex","BTCUSD",1646464696679,0.16181725,39182.0,39173.0,1.2]
["bitfinex","BTCUSD",1646464696878,0.16181725,39182.0,39176.0,0.186683]
["bitfinex","BTCUSD",1646464697282,0.16181725,39182.0,39174.0,0.3]
["bitfinex","BTCUSD",1646464697680,0.19407544,39178.0,39172.0,0.21295769]
["bitfinex","BTCUSD",1646464697881,0.15781725,39182.0,39172.0,0.20795769]
["bitfinex","BTCUSD",1646464698138,0.13305864,39182.0,39174.0,0.18269823]
["bitfinex","BTCUSD",1646464698340,0.18305864,39182.0,39175.0,1.1]
["bitfinex","BTCUSD",1646464698540,0.18305864,39182.0,39174.0,0.18269823]
["bitfinex","BTCUSD",1646464699342,0.00014986,39180.0,39174.0,0.18269823]
["bitfinex","BTCUSD",1646464699544,0.00124901,39176.0,39174.0,0.18269823]
["bitfinex","BTCUSD",1646464700542,0.00124901,39176.0,39175.0,0.18800879]
["bitfinex","BTCUSD",1646464700745,0.00124901,39176.0,39174.0,0.18269823]
["bitfinex","BTCUSD",1646464701142,0.00124901,39176.0,39170.0,0.09216757]
["bitfinex","BTCUSD",1646464701343,0.00124901,39176.0,39170.0,0.30097757]
["bitfinex","BTCUSD",1646464701544,0.00124901,39176.0,39170.0,0.00097757]
["bitfinex","BTCUSD",1646464701774,0.00124901,39176.0,39172.0,0.20641227]
["bitfinex","BTCUSD",1646464701971,0.00124901,39176.0,39170.0,0.00097757]
["bitfinex","BTCUSD",1646464702172,0.1866374,39176.0,39170.0,0.00097757]
["bitfinex","BTCUSD",1646464704674,0.00758295,39174.0,39170.0,0.00097757]
["bitfinex","BTCUSD",1646464704873,0.00758295,39174.0,39162.0,0.3]
["bitfinex","BTCUSD",1646464705076,0.00758295,39174.0,39161.0,0.6147]
["bitfinex","BTCUSD",1646464705077,0.063904,39171.0,39161.0,0.6147]
["bitfinex","BTCUSD",1646464705273,0.063904,39171.0,39161.0,0.9147]
["bitfinex","BTCUSD",1646464705274,0.0515,39170.0,39161.0,0.9147]
["bitfinex","BTCUSD",1646464705524,0.0515,39170.0,39161.0,0.79441578]
["bitfinex","BTCUSD",1646464705525,0.21885046,39168.0,39161.0,0.79441578]
["bitfinex","BTCUSD",1646464705724,0.21885046,39168.0,39161.0,0.17971578]
["bitfinex","BTCUSD",1646464705924,0.0515,39167.0,39161.0,0.17971578]
["bitfinex","BTCUSD",1646464706726,0.18147172,39159.0,39154.0,0.22332056]
["bitfinex","BTCUSD",1646464706926,0.17827594,39166.0,39154.0,0.21056056]
["bitfinex","BTCUSD",1646464706927,0.3,39165.0,39154.0,0.21056056]
["bitfinex","BTCUSD",1646464707226,0.0515,39163.0,39154.0,0.21056056]
["bitfinex","BTCUSD",1646464707428,0.3,39162.0,39152.0,0.05023178]
["bitfinex","BTCUSD",1646464707637,0.0515,39163.0,39157.0,0.15516638]
["bitfinex","BTCUSD",1646464708426,0.17241478,39158.0,39157.0,0.15516638]
["bitfinex","BTCUSD",1646464708625,0.0515,39163.0,39157.0,0.15516638]
["bitfinex","BTCUSD",1646464709293,0.0515,39163.0,39152.0,0.00022447]
["bitfinex","BTCUSD",1646464709294,0.3900492,39162.0,39152.0,0.00022447]
["bitfinex","BTCUSD",1646464709496,0.0515,39161.0,39152.0,0.00022447]
["bitfinex","BTCUSD",1646464709695,0.20590902,39160.0,39152.0,0.00022447]
["bitfinex","BTCUSD",1646464709894,0.0515,39159.0,39152.0,0.00022447]
["bitfinex","BTCUSD",1646464710096,0.0515,39159.0,39152.0,0.00021844]
["bitfinex","BTCUSD",1646464710300,0.0515,39159.0,39156.0,0.2085505]
["bitfinex","BTCUSD",1646464711194,0.0515,39159.0,39157.0,0.17042598]
["bitfinex","BTCUSD",1646464711398,0.004,39163.0,39157.0,0.17042598]
["bitfinex","BTCUSD",1646464712296,0.004,39163.0,39156.0,0.2085505]
["bitfinex","BTCUSD",1646464712497,0.18565138,39164.0,39157.0,0.4]
["bitfinex","BTCUSD",1646464712696,0.23715138,39164.0,39157.0,0.4]
["bitfinex","BTCUSD",1646464712899,0.21391228,39162.0,39156.0,0.2085505]
["bitfinex","BTCUSD",1646464713727,0.0515,39164.0,39156.0,0.2085505]
["bitfinex","BTCUSD",1646464713929,0.175,39166.0,39157.0,0.3]
["bitfinex","BTCUSD",1646464714128,0.0515,39164.0,39157.0,0.3]
["bitfinex","BTCUSD",1646464714328,0.0515,39164.0,39156.0,0.2085505]
["bitfinex","BTCUSD",1646464714730,0.19974936,39157.0,39152.0,0.18404943]
["bitfinex","BTCUSD",1646464714930,0.35463126,39163.0,39152.0,0.00022514]
["bitfinex","BTCUSD",1646464715132,0.063917,39161.0,39152.0,0.00022514]
["bitfinex","BTCUSD",1646464715536,0.0515,39160.0,39152.0,0.00022514]
["bitfinex","BTCUSD",1646464715931,0.20139694,39156.0,39151.0,0.18158821]
["bitfinex","BTCUSD",1646464716132,0.20139694,39156.0,39152.0,0.00022513]
["bitfinex","BTCUSD",1646464717180,0.20139694,39156.0,39149.0,0.21190329]
["bitfinex","BTCUSD",1646464717475,0.20139694,39156.0,39152.0,0.00022166]
["bitfinex","BTCUSD",1646464717678,0.20139694,39156.0,39152.0,0.17682869]
["bitfinex","BTCUSD",1646464717876,0.0515,39157.0,39152.0,0.17682869]
["bitfinex","BTCUSD",1646464718476,0.0515,39157.0,39152.0,0.17660703]
["bitfinex","BTCUSD",1646464718678,0.090235,39157.0,39152.0,0.17682901]
["bitfinex","BTCUSD",1646464718878,0.090235,39157.0,39155.0,0.17799418]
["bitfinex","BTCUSD",1646464719180,0.090235,39157.0,39152.0,0.17682901]
["bitfinex","BTCUSD",1646464719378,0.038735,39157.0,39152.0,0.17682901]
["bitfinex","BTCUSD",1646464719579,0.038735,39157.0,39152.0,0.17660703]
["bitfinex","BTCUSD",1646464719779,0.038735,39157.0,39152.0,0.17682901]
["bitfinex","BTCUSD",1646464720824,0.038735,39157.0,39152.0,0.17660703]
["bitfinex","BTCUSD",1646464721024,0.038735,39157.0,39152.0,0.36411835]
["bitfinex","BTCUSD",1646464721225,0.038735,39157.0,39152.0,0.17681185]
["bitfinex","BTCUSD",1646464721924,0.038735,39157.0,39152.0,0.17660703]
["bitfinex","BTCUSD",1646464722125,0.038735,39157.0,39152.0,0.17681185]
["bitfinex","BTCUSD",1646464722325,0.6,39153.0,39152.0,0.17681185]
["bitfinex","BTCUSD",1646464723130,0.6,39153.0,39152.0,0.17660703]
["bitfinex","BTCUSD",1646464723328,0.6,39153.0,39151.0,0.00020483]
["bitfinex","BTCUSD",1646464723629,0.038735,39157.0,39151.0,0.00020483]
["bitfinex","BTCUSD",1646464724277,0.59860193,39152.0,39151.0,0.00020483]
["bitfinex","BTCUSD",1646464724475,0.03976535,39152.0,39149.0,0.01319135]
["bitfinex","BTCUSD",1646464724675,0.03976535,39152.0,39150.0,0.37733576]
["bitfinex","BTCUSD",1646464726076,0.03976535,39152.0,39151.0,0.3]
["bitfinex","BTCUSD",1646464726276,0.03976535,39152.0,39151.0,0.06950179]
["bitfinex","BTCUSD",1646464726479,0.03976535,39152.0,39151.0,0.38269314]
["bitfinex","BTCUSD",1646464726777,0.03976535,39152.0,39151.0,0.31319135]
["bitfinex","BTCUSD",1646464728432,0.03976535,39152.0,39151.0,0.01319135]
["bitfinex","BTCUSD",1646464729032,0.03976535,39152.0,39150.0,0.00020497]
["bitfinex","BTCUSD",1646464729232,0.03976535,39152.0,39147.0,0.01576]
["bitfinex","BTCUSD",1646464729233,0.03976535,39152.0,39148.0,0.01319135]
["bitfinex","BTCUSD",1646464729432,0.03976535,39152.0,39150.0,0.00020497]
["bitfinex","BTCUSD",1646464729634,0.03976535,39152.0,39151.0,0.00231336]
["bitfinex","BTCUSD",1646464730838,0.03976535,39152.0,39151.0,0.39269471]
["bitfinex","BTCUSD",1646464731036,0.03976535,39152.0,39151.0,0.01550471]
["bitfinex","BTCUSD",1646464732080,0.03976535,39152.0,39151.0,0.00231336]
["bitfinex","BTCUSD",1646464732281,0.03476535,39152.0,39151.0,0.00231336]
["bitfinex","BTCUSD",1646464734483,0.03476535,39152.0,39150.0,0.00020498]
["bitfinex","BTCUSD",1646464735185,0.03476535,39152.0,39148.0,0.00185383]
["bitfinex","BTCUSD",1646464735384,0.17802996,39150.0,39149.0,0.00020498]
["bitfinex","BTCUSD",1646464735633,0.17726332,39150.0,39149.0,0.00020498]
["bitfinex","BTCUSD",1646464736436,0.17726332,39150.0,39148.0,0.00185383]
["bitfinex","BTCUSD",1646464736635,0.17726332,39150.0,39148.0,0.00205882]
["bitfinex","BTCUSD",1646464737639,0.17649666,39150.0,39148.0,0.00185383]
["bitfinex","BTCUSD",1646464738535,0.03476535,39152.0,39148.0,0.00185383]
["bitfinex","BTCUSD",1646464738935,0.0515,39153.0,39148.0,0.01525017]
["bitfinex","BTCUSD",1646464739576,0.00142199,39150.0,39149.0,0.1629659]
["bitfinex","BTCUSD",1646464740376,0.00142199,39150.0,39149.0,0.5390989]
["bitfinex","BTCUSD",1646464740578,0.00142199,39150.0,39149.0,0.1629659]
["bitfinex","BTCUSD",1646464741580,0.00142199,39150.0,39149.0,0.4629659]
["bitfinex","BTCUSD",1646464742479,0.00142199,39150.0,39149.0,0.8390989]
["bitfinex","BTCUSD",1646464742681,0.00142199,39150.0,39149.0,0.4629659]
["bitfinex","BTCUSD",1646464743125,0.00142199,39150.0,39149.0,0.8647389]
["bitfinex","BTCUSD",1646464743526,0.00142199,39150.0,39149.0,0.92863493]
["bitfinex","BTCUSD",1646464743725,1.99e-06,39150.0,39149.0,0.92863493]
["bitfinex","BTCUSD",1646464744254,0.0503578,39167.0,39160.0,0.20972497]
["bitfinex","BTCUSD",1646464744429,0.0051085,39168.0,39161.0,0.3]
["bitfinex","BTCUSD",1646464744627,0.03867915,39168.0,39161.0,0.3]
["bitfinex","BTCUSD",1646464744826,0.03867915,39168.0,39162.0,0.38932435]
["bitfinex","BTCUSD",1646464745026,0.03867915,39168.0,39162.0,0.01319135]
["bitfinex","BTCUSD",1646464745225,0.17226089,39166.0,39162.0,0.01319135]
["bitfinex","BTCUSD",1646464745625,0.17226089,39166.0,39162.0,0.17657597]
["bitfinex","BTCUSD",1646464746126,0.17226089,39166.0,39162.0,0.01319135]
["bitfinex","BTCUSD",1646464747977,0.17226089,39166.0,39160.0,0.3]
["bitfinex","BTCUSD",1646464748176,0.17226089,39166.0,39161.0,0.21186834]
["bitfinex","BTCUSD",1646464748878,0.17226089,39166.0,39161.0,0.01319135]
["bitfinex","BTCUSD",1646464750280,0.03867915,39168.0,39160.0,0.3]
["bitfinex","BTCUSD",1646464750730,0.02867915,39168.0,39164.0,0.19536385]
["bitfinex","BTCUSD",1646464751327,0.02867915,39168.0,39166.0,0.1622951]
["bitfinex","BTCUSD",1646464751527,0.02867915,39168.0,39167.0,0.3]
["bitfinex","BTCUSD",1646464751728,0.02867915,39168.0,39166.0,0.01319135]
["bitfinex","BTCUSD",1646464751926,0.02867915,39168.0,39167.0,0.376133]
["bitfinex","BTCUSD",1646464752126,0.02867915,39168.0,39164.0,0.19536385]
["bitfinex","BTCUSD",1646464752530,0.02867915,39168.0,39165.0,0.3]
["bitfinex","BTCUSD",1646464752727,0.02867915,39168.0,39166.0,0.01319135]
["bitfinex","BTCUSD",1646464753129,0.003,39171.0,39167.0,0.376133]
["bitfinex","BTCUSD",1646464753329,0.003,39171.0,39170.0,0.05920956]
["bitfinex","BTCUSD",1646464753528,0.003,39171.0,39170.0,0.38932435]
["bitfinex","BTCUSD",1646464754130,0.17882492,39173.0,39170.0,0.38932435]
["bitfinex","BTCUSD",1646464754575,0.17882492,39173.0,39171.0,0.376133]
["bitfinex","BTCUSD",1646464754775,0.17882492,39173.0,39170.0,0.01319135]
["bitfinex","BTCUSD",1646464754776,0.17882492,39173.0,39169.0,0.01319135]
["bitfinex","BTCUSD",1646464755074,0.17882492,39173.0,39170.0,0.376133]
["bitfinex","BTCUSD",1646464755274,0.17882492,39173.0,39169.0,0.21277524]
["bitfinex","BTCUSD",1646464755474,0.17882492,39173.0,39166.0,0.38932435]
["bitfinex","BTCUSD",1646464755674,0.17882492,39173.0,39166.0,0.01319135]
["bitfinex","BTCUSD",1646464755675,0.3,39172.0,39166.0,0.01319135]
["bitfinex","BTCUSD",1646464757476,0.3,39172.0,39163.0,0.001]
["bitfinex","BTCUSD",1646464757877,0.0515,39171.0,39163.0,0.001]
["bitfinex","BTCUSD",1646464758138,0.17336728,39169.0,39163.0,0.001]
["bitfinex","BTCUSD",1646464758338,0.17239828,39163.0,39159.0,0.1812]
["bitfinex","BTCUSD",1646464758538,0.17239828,39163.0,39162.0,0.01319135]
["bitfinex","BTCUSD",1646464758745,0.17239828,39163.0,39157.0,0.376133]
["bitfinex","BTCUSD",1646464758938,0.17239828,39163.0,39162.0,0.01319135]
["bitfinex","BTCUSD",1646464759339,0.35502509,39163.0,39162.0,0.01319135]
["bitfinex","BTCUSD",1646464759542,0.35502509,39163.0,39156.0,0.17637294]
["bitfinex","BTCUSD",1646464759839,0.35502509,39163.0,39162.0,0.01319135]
["bitfinex","BTCUSD",1646464760039,0.17239828,39163.0,39162.0,0.01319135]
["bitfinex","BTCUSD",1646464760641,0.0515,39166.0,39156.0,0.17637294]
["bitfinex","BTCUSD",1646464760841,0.3515,39170.0,39157.0,0.06388642]
["bitfinex","BTCUSD",1646464761041,0.1998753,39166.0,39158.0,0.376133]
["bitfinex","BTCUSD",1646464761542,0.1998753,39166.0,39162.0,0.01319135]
["bitfinex","BTCUSD",1646464761778,0.1998753,39166.0,39162.0,0.22314281]
["bitfinex","BTCUSD",1646464761978,0.1998753,39166.0,39162.0,0.20995146]
["bitfinex","BTCUSD",1646464762180,0.1998753,39166.0,39162.0,0.22314281]
["bitfinex","BTCUSD",1646464762378,0.3,39167.0,39162.0,0.01319135]
["bitfinex","BTCUSD",1646464762582,0.3,39167.0,39156.0,0.1238]
["bitfinex","BTCUSD",1646464762778,0.3,39167.0,39162.0,0.01319135]
["bitfinex","BTCUSD",1646464762979,0.16032508,39168.0,39162.0,0.01319135]
["bitfinex","BTCUSD",1646464763180,0.16032508,39168.0,39157.0,0.376133]
["bitfinex","BTCUSD",1646464763382,0.16032508,39168.0,39160.0,0.2015429]
["bitfinex","BTCUSD",1646464763580,0.16032508,39168.0,39163.0,0.21358732]
["bitfinex","BTCUSD",1646464763980,0.3,39167.0,39163.0,0.21358732]
["bitfinex","BTCUSD",1646464764183,0.3,39167.0,39162.0,0.01319135]
["bitfinex","BTCUSD",1646464764581,0.16032508,39168.0,39162.0,0.01319135]
["bitfinex","BTCUSD",1646464764784,0.3,39167.0,39162.0,0.01319135]
["bitfinex","BTCUSD",1646464764981,0.16032508,39168.0,39162.0,0.01319135]
["bitfinex","BTCUSD",1646464765182,0.15302722,39163.0,39162.0,0.01319135]
["bitfinex","BTCUSD",1646464765825,0.15302722,39163.0,39158.0,0.01319135]
["bitfinex","BTCUSD",1646464766024,0.15302722,39163.0,39161.0,0.01319135]
["bitfinex","BTCUSD",1646464766831,0.16439631,39162.0,39152.0,0.72731948]
["bitfinex","BTCUSD",1646464767030,0.16439631,39162.0,39152.0,0.18511948]
["bitfinex","BTCUSD",1646464767032,0.3,39161.0,39152.0,0.18511948]
["bitfinex","BTCUSD",1646464767227,0.0515,39160.0,39152.0,0.18511948]
["bitfinex","BTCUSD",1646464767433,0.16439631,39162.0,39152.0,0.36039869]
["bitfinex","BTCUSD",1646464767434,0.17474188,39157.0,39152.0,0.36039869]
["bitfinex","BTCUSD",1646464767729,0.13167214,39157.0,39150.0,0.8]
["bitfinex","BTCUSD",1646464767927,0.0515,39156.0,39150.0,0.8]
["bitfinex","BTCUSD",1646464768128,0.0515,39156.0,39152.0,0.17857579]
["bitfinex","BTCUSD",1646464769129,0.0515,39156.0,39152.0,0.17877936]
["bitfinex","BTCUSD",1646464769788,0.21052733,39156.0,39152.0,0.00020357]
["bitfinex","BTCUSD",1646464769990,0.21052733,39156.0,39148.0,0.4479]
["bitfinex","BTCUSD",1646464770188,0.21052733,39156.0,39152.0,0.00020357]
["bitfinex","BTCUSD",1646464771288,0.21052733,39156.0,39149.0,0.68992937]
["bitfinex","BTCUSD",1646464771489,0.21052733,39156.0,39152.0,0.00020357]
["bitfinex","BTCUSD",1646464771687,0.0515,39156.0,39152.0,0.00020357]
["bitfinex","BTCUSD",1646464772087,0.0715,39156.0,39152.0,0.00020357]
["bitfinex","BTCUSD",1646464772491,0.0715,39156.0,39149.0,0.18061601]
["bitfinex","BTCUSD",1646464772689,0.25827522,39156.0,39152.0,0.00021988]
["bitfinex","BTCUSD",1646464773629,0.25827522,39156.0,39149.0,0.18061601]
["bitfinex","BTCUSD",1646464773826,0.25827522,39156.0,39152.0,0.00021664]
["bitfinex","BTCUSD",1646464774825,0.25827522,39156.0,39149.0,0.18061601]
["bitfinex","BTCUSD",1646464775029,0.25827522,39156.0,39152.0,0.00021664]
["bitfinex","BTCUSD",1646464776128,0.25827522,39156.0,39149.0,0.18061601]
["bitfinex","BTCUSD",1646464776328,0.25827522,39156.0,39152.0,0.00020371]
["bitfinex","BTCUSD",1646464776329,0.07066122,39156.0,39152.0,0.00020371]
["bitfinex","BTCUSD",1646464776628,0.02,39156.0,39152.0,0.00020371]
["bitfinex","BTCUSD",1646464777281,0.01979629,39152.0,39150.0,0.376133]
["bitfinex","BTCUSD",1646464777485,0.02,39156.0,39153.0,0.03959258]
["bitfinex","BTCUSD",1646464780182,0.16454914,39160.0,39153.0,0.03959258]
["bitfinex","BTCUSD",1646464780384,0.21604914,39160.0,39153.0,0.03959258]
["bitfinex","BTCUSD",1646464782933,0.20055672,39159.0,39154.0,0.201932]
["bitfinex","BTCUSD",1646464783130,0.21604914,39160.0,39154.0,0.201932]
["bitfinex","BTCUSD",1646464783331,0.21604914,39160.0,39155.0,0.16427304]
["bitfinex","BTCUSD",1646464783732,0.16454914,39160.0,39155.0,0.16427304]
["bitfinex","BTCUSD",1646464784131,0.32057308,39160.0,39155.0,0.16427304]
["bitfinex","BTCUSD",1646464785378,0.32057308,39160.0,39153.0,0.03959258]
["bitfinex","BTCUSD",1646464785579,0.29677308,39160.0,39153.0,0.03959258]
["bitfinex","BTCUSD",1646464785877,0.29677308,39160.0,39153.0,0.02459258]
["bitfinex","BTCUSD",1646464786278,0.29677308,39160.0,39153.0,0.1985794]
["bitfinex","BTCUSD",1646464786477,0.29677308,39160.0,39153.0,0.02459258]
["bitfinex","BTCUSD",1646464787479,0.15710621,39154.0,39153.0,0.02459258]
["bitfinex","BTCUSD",1646464787679,0.15153491,39154.0,39153.0,0.02459258]
["bitfinex","BTCUSD",1646464787881,0.25616714,39160.0,39153.0,0.02459258]
["bitfinex","BTCUSD",1646464788743,0.21267793,39156.0,39153.0,0.02459258]
["bitfinex","BTCUSD",1646464788944,0.14074914,39160.0,39153.0,0.02459258]
["bitfinex","BTCUSD",1646464789144,0.19224914,39160.0,39153.0,0.02459258]
["bitfinex","BTCUSD",1646464792278,0.19240254,39159.0,39153.0,0.02459258]
["bitfinex","BTCUSD",1646464792882,0.19224914,39160.0,39156.0,0.16028489]
["bitfinex","BTCUSD",1646464793282,0.00022067,39162.0,39156.0,0.16028489]
["bitfinex","BTCUSD",1646464793878,0.17300461,39159.0,39156.0,0.16028489]
["bitfinex","BTCUSD",1646464794079,0.003,39163.0,39156.0,0.16028489]
["bitfinex","BTCUSD",1646464794278,0.18763934,39164.0,39156.0,0.16028489]
["bitfinex","BTCUSD",1646464794279,0.18379206,39161.0,39156.0,0.16028489]
["bitfinex","BTCUSD",1646464794481,0.18379206,39161.0,39154.0,0.3]
["bitfinex","BTCUSD",1646464794678,0.18379206,39161.0,39153.0,0.18319039]
["bitfinex","BTCUSD",1646464795080,0.18379206,39161.0,39153.0,0.02459258]
["bitfinex","BTCUSD",1646464796028,0.18379206,39161.0,39153.0,0.19730147]
["bitfinex","BTCUSD",1646464796228,0.18379206,39161.0,39156.0,0.19766077]
["bitfinex","BTCUSD",1646464797028,0.3459406,39161.0,39156.0,0.19766077]
["bitfinex","BTCUSD",1646464797229,0.18379206,39161.0,39156.0,0.19766077]
["bitfinex","BTCUSD",1646464798832,0.00021202,39162.0,39153.0,0.02459258]
["bitfinex","BTCUSD",1646464799032,0.37119262,39163.0,39153.0,0.02459258]
["bitfinex","BTCUSD",1646464799279,0.0515,39161.0,39153.0,0.02459258]
["bitfinex","BTCUSD",1646464799779,0.20849111,39159.0,39154.0,0.15836389]
["bitfinex","BTCUSD",1646464799980,0.0515,39158.0,39154.0,0.15836389]
["bitfinex","BTCUSD",1646464800180,0.0515,39158.0,39153.0,0.02459258]
["bitfinex","BTCUSD",1646464801782,0.16763925,39159.0,39153.0,0.02459258]
["bitfinex","BTCUSD",1646464801982,0.16763925,39159.0,39153.0,0.02441408]
["bitfinex","BTCUSD",1646464802383,0.36619262,39161.0,39153.0,0.02441408]
["bitfinex","BTCUSD",1646464802781,0.54114523,39162.0,39157.0,0.19602987]
["bitfinex","BTCUSD",1646464803037,0.36640522,39162.0,39154.0,0.3]
["bitfinex","BTCUSD",1646464803238,0.36619262,39161.0,39154.0,0.3]
["bitfinex","BTCUSD",1646464803439,0.36640522,39162.0,39154.0,0.3]
["bitfinex","BTCUSD",1646464803644,0.01,39158.0,39153.0,0.03760543]
["bitfinex","BTCUSD",1646464804037,0.01,39158.0,39157.0,0.20654685]
["bitfinex","BTCUSD",1646464804238,0.01,39158.0,39154.0,0.3]
["bitfinex","BTCUSD",1646464804639,0.00108723,39157.0,39155.0,0.376133]
["bitfinex","BTCUSD",1646464805038,0.00108723,39157.0,39154.0,0.3]
["bitfinex","BTCUSD",1646464805240,0.00108723,39157.0,39155.0,0.16681436]
["bitfinex","BTCUSD",1646464806038,0.00108723,39157.0,39155.0,0.18000571]
["bitfinex","BTCUSD",1646464806439,0.00108723,39157.0,39156.0,0.376133]
["bitfinex","BTCUSD",1646464806885,0.00108723,39157.0,39156.0,0.676133]
["bitfinex","BTCUSD",1646464807483,0.002,39161.0,39159.0,0.02217445]
["bitfinex","BTCUSD",1646464807682,0.002,39161.0,39159.0,0.32217445]
["bitfinex","BTCUSD",1646464807882,0.002,39161.0,39160.0,0.5937047]
["bitfinex","BTCUSD",1646464808081,0.002,39161.0,39160.0,0.5175717]
["bitfinex","BTCUSD",1646464808282,0.00021256,39162.0,39160.0,0.5175717]
["bitfinex","BTCUSD",1646464808487,0.36619262,39166.0,39161.0,0.676133]
["bitfinex","BTCUSD",1646464808682,0.1158,39175.0,39163.0,0.01319135]
["bitfinex","BTCUSD",1646464808683,0.53447699,39175.0,39163.0,0.01319135]
["bitfinex","BTCUSD",1646464808885,0.00021257,39163.0,39161.0,0.01319135]
["bitfinex","BTCUSD",1646464809082,0.00021257,39163.0,39162.0,0.18233444]
["bitfinex","BTCUSD",1646464809682,0.002,39165.0,39162.0,0.18233444]
["bitfinex","BTCUSD",1646464810085,0.00021257,39164.0,39162.0,0.18233444]
["bitfinex","BTCUSD",1646464810283,0.00021257,39164.0,39163.0,0.01319135]
["bitfinex","BTCUSD",1646464810554,0.00021257,39164.0,39160.0,0.2175717]
["bitfinex","BTCUSD",1646464810951,0.1599549,39165.0,39159.0,0.13917445]
["bitfinex","BTCUSD",1646464811247,0.1599549,39165.0,39159.0,0.02217445]
["bitfinex","BTCUSD",1646464811450,0.00021257,39164.0,39159.0,0.02217445]
["bitfinex","BTCUSD",1646464811650,0.0515,39163.0,39159.0,0.02217445]
["bitfinex","BTCUSD",1646464812449,0.44962741,39162.0,39159.0,0.02217445]
["bitfinex","BTCUSD",1646464812649,0.0515,39161.0,39159.0,0.02217445]
["bitfinex","BTCUSD",1646464812848,0.29817652,39160.0,39159.0,0.02217445]
["bitfinex","BTCUSD",1646464813047,0.34967652,39160.0,39159.0,0.02217445]
["bitfinex","BTCUSD",1646464813247,0.0515,39160.0,39159.0,0.02217445]
["bitfinex","BTCUSD",1646464813649,0.85,39159.0,39153.0,0.02441408]
["bitfinex","BTCUSD",1646464813856,0.85,39159.0,39150.0,0.0002046]
["bitfinex","BTCUSD",1646464813857,0.85,39157.0,39150.0,0.0002046]
["bitfinex","BTCUSD",1646464814053,0.36646202,39154.0,39147.0,0.00672696]
["bitfinex","BTCUSD",1646464814289,0.66646202,39153.0,39147.0,0.00672696]
["bitfinex","BTCUSD",1646464814490,0.36646202,39153.0,39147.0,0.00672696]
["bitfinex","BTCUSD",1646464814691,0.16878938,39148.0,39147.0,0.00672696]
["bitfinex","BTCUSD",1646464814890,0.16878938,39148.0,39140.0,0.26722692]
["bitfinex","BTCUSD",1646464814891,0.22028938,39148.0,39140.0,0.26722692]
["bitfinex","BTCUSD",1646464815091,0.22028938,39148.0,39140.0,0.21722692]
["bitfinex","BTCUSD",1646464815391,0.22028938,39148.0,39132.0,0.04112]
["bitfinex","BTCUSD",1646464815394,0.9355,39146.0,39132.0,0.04112]
["bitfinex","BTCUSD",1646464815593,0.5053,39145.0,39132.0,0.04112]
["bitfinex","BTCUSD",1646464815791,0.61038832,39145.0,39132.0,0.04112]
["bitfinex","BTCUSD",1646464815992,0.18722938,39140.0,39137.0,6.244e-05]
["bitfinex","BTCUSD",1646464816195,0.23098117,39139.0,39137.0,6.244e-05]
["bitfinex","BTCUSD",1646464816493,0.29494117,39139.0,39137.0,6.244e-05]
["bitfinex","BTCUSD",1646464816693,1.53044117,39139.0,39137.0,6.244e-05]
["bitfinex","BTCUSD",1646464816893,1.53044117,39139.0,39132.0,0.04112]
["bitfinex","BTCUSD",1646464816894,1.24058832,39138.0,39132.0,0.04112]
["bitfinex","BTCUSD",1646464817093,1.24058832,39138.0,39125.0,0.001]
["bitfinex","BTCUSD",1646464817094,0.7817,39134.0,39125.0,0.001]
["bitfinex","BTCUSD",1646464817292,0.7817,39132.0,39125.0,0.001]
["bitfinex","BTCUSD",1646464817491,0.3515,39131.0,39125.0,0.001]
["bitfinex","BTCUSD",1646464817692,0.19613967,39130.0,39125.0,0.001]
["bitfinex","BTCUSD",1646464818134,0.23795111,39129.0,39125.0,0.001]
["bitfinex","BTCUSD",1646464818334,0.0515,39129.0,39126.0,0.00020473]
["bitfinex","BTCUSD",1646464819337,0.0515,39129.0,39125.0,0.001]
["bitfinex","BTCUSD",1646464819535,0.0515,39129.0,39128.0,0.1768767]
["bitfinex","BTCUSD",1646464820539,0.07548,39134.0,39131.0,0.06408157]
["bitfinex","BTCUSD",1646464820835,0.07548,39134.0,39132.0,0.376133]
["bitfinex","BTCUSD",1646464821037,0.07548,39134.0,39132.0,0.01319135]
["bitfinex","BTCUSD",1646464821235,0.06708754,39134.0,39133.0,0.376133]
["bitfinex","BTCUSD",1646464821437,0.06708754,39134.0,39131.0,0.01319135]
["bitfinex","BTCUSD",1646464821883,0.0515,39133.0,39131.0,0.01319135]
["bitfinex","BTCUSD",1646464822081,0.06708754,39134.0,39132.0,0.376133]
["bitfinex","BTCUSD",1646464822280,0.06708754,39134.0,39132.0,0.38932435]
["bitfinex","BTCUSD",1646464822481,0.11858754,39134.0,39132.0,0.38932435]
["bitfinex","BTCUSD",1646464823083,0.06708754,39134.0,39132.0,0.376133]
["bitfinex","BTCUSD",1646464823486,0.06708754,39134.0,39133.0,0.68698695]
["bitfinex","BTCUSD",1646464823684,0.06708754,39134.0,39133.0,0.38932435]
["bitfinex","BTCUSD",1646464823887,0.004,39137.0,39136.0,0.401773]
["bitfinex","BTCUSD",1646464824087,0.004,39137.0,39136.0,0.87763821]
["bitfinex","BTCUSD",1646464824088,0.0001,39137.0,39136.0,0.87763821]
["bitfinex","BTCUSD",1646464824288,0.28654318,39152.0,39136.0,1.12201999]
["bitfinex","BTCUSD",1646464824289,0.22901673,39152.0,39136.0,1.12201999]
["bitfinex","BTCUSD",1646464824490,0.03750861,39153.0,39136.0,1.12201999]
["bitfinex","BTCUSD",1646464824491,0.03750861,39153.0,39146.0,0.19607693]
["bitfinex","BTCUSD",1646464824790,0.46740339,39160.0,39147.0,0.376133]
["bitfinex","BTCUSD",1646464824989,0.10775858,39158.0,39149.0,0.01319135]
["bitfinex","BTCUSD",1646464825286,0.20198692,39156.0,39152.0,0.01319135]
["bitfinex","BTCUSD",1646464826432,0.03894585,39160.0,39152.0,0.01319135]
["bitfinex","BTCUSD",1646464826633,0.15144629,39160.0,39155.0,0.16665985]
["bitfinex","BTCUSD",1646464826831,0.15144629,39160.0,39152.0,0.01319135]
["bitfinex","BTCUSD",1646464827034,0.010227,39161.0,39152.0,0.01319135]
["bitfinex","BTCUSD",1646464827231,0.00021369,39162.0,39154.0,0.01319135]
["bitfinex","BTCUSD",1646464827433,0.16560295,39162.0,39157.0,0.01319135]
["bitfinex","BTCUSD",1646464827633,0.16560295,39162.0,39155.0,0.18397418]
["bitfinex","BTCUSD",1646464827634,0.00021369,39162.0,39158.0,0.38932435]
["bitfinex","BTCUSD",1646464827834,0.36841664,39169.0,39161.0,0.01319135]
["bitfinex","BTCUSD",1646464827835,0.31524896,39169.0,39161.0,0.01319135]
["bitfinex","BTCUSD",1646464828034,0.00021372,39162.0,39161.0,0.01319135]
["bitfinex","BTCUSD",1646464828233,0.00021372,39162.0,39161.0,0.75150926]
["bitfinex","BTCUSD",1646464828435,0.00021372,39162.0,39161.0,0.68932435]
["bitfinex","BTCUSD",1646464828635,0.00021372,39162.0,39161.0,0.86019097]
["bitfinex","BTCUSD",1646464828934,0.17141148,39168.0,39161.0,0.86019097]
["bitfinex","BTCUSD",1646464829132,0.17141148,39168.0,39167.0,0.01319135]
["bitfinex","BTCUSD",1646464830789,0.00131346,39169.0,39167.0,0.01319135]
["bitfinex","BTCUSD",1646464831490,0.0011,39169.0,39167.0,0.01319135]
["bitfinex","BTCUSD",1646464831893,0.0011,39169.0,39168.0,0.376133]
["bitfinex","BTCUSD",1646464832292,0.0011,39169.0,39167.0,0.01319135]
["bitfinex","BTCUSD",1646464832895,0.0011,39169.0,39168.0,0.376133]
["bitfinex","BTCUSD",1646464833137,0.00721347,39170.0,39168.0,0.676133]
["bitfinex","BTCUSD",1646464833339,0.0011,39171.0,39170.0,1.576133]
["bitfinex","BTCUSD",1646464833735,0.0011,39171.0,39170.0,1.676133]
["bitfinex","BTCUSD",1646464835737,0.0011,39171.0,39170.0,0.376133]
["bitfinex","BTCUSD",1646464836798,0.0011,39171.0,39168.0,0.01319135]
["bitfinex","BTCUSD",1646464837491,0.0515,39170.0,39159.0,0.3]
["bitfinex","BTCUSD",1646464837689,0.0515,39170.0,39159.0,0.20115456]
["bitfinex","BTCUSD",1646464837690,0.17092978,39164.0,39159.0,0.20115456]
["bitfinex","BTCUSD",1646464837893,0.0515,39170.0,39162.0,0.1556234]
["bitfinex","BTCUSD",1646464838089,0.0515,39170.0,39163.0,0.376133]
["bitfinex","BTCUSD",1646464838289,0.0515,39170.0,39163.0,0.676133]
["bitfinex","BTCUSD",1646464838493,0.0011,39171.0,39163.0,0.676133]
["bitfinex","BTCUSD",1646464838891,0.17140568,39168.0,39164.0,0.05577404]
["bitfinex","BTCUSD",1646464839091,0.0011,39171.0,39165.0,0.376133]
["bitfinex","BTCUSD",1646464839291,0.0011,39171.0,39168.0,0.19241131]
["bitfinex","BTCUSD",1646464839894,0.00253909,39171.0,39168.0,0.19241131]
["bitfinex","BTCUSD",1646464840091,0.18862258,39170.0,39168.0,0.19241131]
["bitfinex","BTCUSD",1646464840294,0.17862258,39170.0,39160.0,0.36388]
["bitfinex","BTCUSD",1646464840541,0.17862258,39170.0,39163.0,0.376133]
["bitfinex","BTCUSD",1646464840744,0.17862258,39170.0,39163.0,0.676133]
["bitfinex","BTCUSD",1646464840942,0.17362258,39170.0,39163.0,0.676133]
["bitfinex","BTCUSD",1646464841343,0.17362258,39170.0,39165.0,0.17814957]
["bitfinex","BTCUSD",1646464841641,0.16362258,39170.0,39166.0,0.376133]
["bitfinex","BTCUSD",1646464841842,0.16362258,39170.0,39165.0,0.17814957]
["bitfinex","BTCUSD",1646464842042,0.16362258,39170.0,39166.0,0.376133]
["bitfinex","BTCUSD",1646464842242,0.16362258,39170.0,39165.0,0.17814957]
["bitfinex","BTCUSD",1646464843445,0.16362258,39170.0,39161.0,0.305]
["bitfinex","BTCUSD",1646464843644,0.16362258,39170.0,39161.0,0.005]
["bitfinex","BTCUSD",1646464843844,0.0515,39169.0,39161.0,0.005]
["bitfinex","BTCUSD",1646464844486,0.20255522,39162.0,39157.0,0.1191]
["bitfinex","BTCUSD",1646464844683,0.20255522,39162.0,39154.0,0.35440459]
["bitfinex","BTCUSD",1646464844684,0.07986159,39156.0,39154.0,0.35440459]
["bitfinex","BTCUSD",1646464844884,0.07986159,39156.0,39147.0,0.376133]
["bitfinex","BTCUSD",1646464845088,0.13136159,39156.0,39147.0,0.376133]
["bitfinex","BTCUSD",1646464845887,0.16491966,39155.0,39154.0,0.16112163]
["bitfinex","BTCUSD",1646464846082,0.13136159,39156.0,39155.0,0.376133]
["bitfinex","BTCUSD",1646464846283,0.13136159,39156.0,39154.0,0.16112163]
["bitfinex","BTCUSD",1646464847086,0.07986159,39156.0,39155.0,0.376133]
["bitfinex","BTCUSD",1646464848838,0.07986159,39156.0,39154.0,0.16136658]
["bitfinex","BTCUSD",1646464848839,0.13136159,39156.0,39154.0,0.16136658]
["bitfinex","BTCUSD",1646464849241,0.13068117,39156.0,39154.0,0.16136658]
["bitfinex","BTCUSD",1646464849438,0.13068117,39156.0,39154.0,0.16112163]
["bitfinex","BTCUSD",1646464849638,0.19741008,39155.0,39154.0,0.16112163]
["bitfinex","BTCUSD",1646464849837,0.0515,39155.0,39154.0,0.16112163]
["bitfinex","BTCUSD",1646464850442,0.0515,39155.0,39154.0,0.53725463]
["bitfinex","BTCUSD",1646464851038,0.0465,39155.0,39154.0,0.53725463]
["bitfinex","BTCUSD",1646464851439,0.08418117,39156.0,39154.0,0.53725463]
["bitfinex","BTCUSD",1646464851645,0.08418117,39156.0,39155.0,0.376133]
["bitfinex","BTCUSD",1646464852501,0.07918117,39156.0,39155.0,0.376133]
["bitfinex","BTCUSD",1646464852701,0.07918117,39156.0,39155.0,0.676133]
["bitfinex","BTCUSD",1646464854203,0.07918117,39156.0,39155.0,1.442313]
["bitfinex","BTCUSD",1646464854703,0.06918117,39156.0,39155.0,1.442313]
["bitfinex","BTCUSD",1646464856551,0.06918117,39156.0,39155.0,1.467953]
["bitfinex","BTCUSD",1646464857152,0.06918117,39156.0,39155.0,1.442313]
["bitfinex","BTCUSD",1646464858255,0.06638525,39156.0,39155.0,1.442313]
["bitfinex","BTCUSD",1646464858453,0.06638525,39156.0,39155.0,0.76618]
["bitfinex","BTCUSD",1646464858651,0.06638525,39156.0,39155.0,1.142313]
["bitfinex","BTCUSD",1646464858852,0.06638525,39156.0,39155.0,1.06618]
["bitfinex","BTCUSD",1646464859052,0.06638525,39156.0,39155.0,1.442313]
["bitfinex","BTCUSD",1646464860790,0.06638525,39156.0,39155.0,1.06618]
["bitfinex","BTCUSD",1646464860988,0.06638525,39156.0,39155.0,1.442313]
["bitfinex","BTCUSD",1646464861388,0.06638525,39156.0,39155.0,1.142313]
["bitfinex","BTCUSD",1646464862889,0.06638525,39156.0,39155.0,0.76618]
["bitfinex","BTCUSD",1646464863542,0.06638525,39156.0,39155.0,1.142313]
["bitfinex","BTCUSD",1646464863944,0.06638525,39156.0,39155.0,1.51518722]
["bitfinex","BTCUSD",1646464866646,0.06638525,39156.0,39155.0,1.442313]
["bitfinex","BTCUSD",1646464868303,0.06638525,39156.0,39155.0,1.142313]
["bitfinex","BTCUSD",1646464868903,0.06638525,39156.0,39155.0,1.442313]
["bitfinex","BTCUSD",1646464870204,0.06638525,39156.0,39155.0,1.592313]
["bitfinex","BTCUSD",1646464872745,0.06638525,39156.0,39155.0,1.292313]
["bitfinex","BTCUSD",1646464872947,0.06638525,39156.0,39155.0,1.142313]
["bitfinex","BTCUSD",1646464873545,0.06638525,39156.0,39155.0,0.76618]
["bitfinex","BTCUSD",1646464873546,0.27531312,39156.0,39155.0,0.76618]
["bitfinex","BTCUSD",1646464873946,0.44570759,39156.0,39155.0,0.76618]
["bitfinex","BTCUSD",1646464874385,0.27531312,39156.0,39155.0,1.142313]
["bitfinex","BTCUSD",1646464875086,0.27656809,39156.0,39155.0,1.142313]
["bitfinex","BTCUSD",1646464875888,0.06764022,39156.0,39155.0,1.142313]
["bitfinex","BTCUSD",1646464876087,0.27656809,39156.0,39155.0,1.142313]
["bitfinex","BTCUSD",1646464876690,0.06764022,39156.0,39155.0,1.142313]
["bitfinex","BTCUSD",1646464878035,0.32806809,39156.0,39155.0,1.142313]
["bitfinex","BTCUSD",1646464878838,0.32806809,39156.0,39155.0,0.76618]
["bitfinex","BTCUSD",1646464880438,0.11914022,39156.0,39155.0,0.76618]
["bitfinex","BTCUSD",1646464882495,0.06764022,39156.0,39155.0,0.76618]
["bitfinex","BTCUSD",1646464883192,0.06764022,39156.0,39155.0,0.76610502]
["bitfinex","BTCUSD",1646464883593,0.06764022,39156.0,39155.0,1.14223802]
["bitfinex","BTCUSD",1646464883792,0.06764022,39156.0,39155.0,0.76610502]
["bitfinex","BTCUSD",1646464884194,0.32851133,39156.0,39155.0,0.76610502]
["bitfinex","BTCUSD",1646464885093,0.27701133,39156.0,39155.0,1.14223802]
["bitfinex","BTCUSD",1646464885293,0.27701133,39156.0,39155.0,0.76610502]
["bitfinex","BTCUSD",1646464885533,0.27201133,39156.0,39155.0,1.14223802]
["bitfinex","BTCUSD",1646464885734,0.27201133,39156.0,39155.0,0.76610502]
["bitfinex","BTCUSD",1646464885934,0.27201133,39156.0,39155.0,1.14223802]
["bitfinex","BTCUSD",1646464886333,0.27201133,39156.0,39155.0,1.44223802]
["bitfinex","BTCUSD",1646464886538,0.06264022,39156.0,39155.0,1.44223802]
["bitfinex","BTCUSD",1646464887536,0.06264022,39156.0,39155.0,1.14223802]
["bitfinex","BTCUSD",1646464888035,0.06164022,39156.0,39155.0,1.14223802]
["bitfinex","BTCUSD",1646464889284,0.06164022,39156.0,39155.0,0.76610502]
["bitfinex","BTCUSD",1646464889491,0.32251133,39156.0,39155.0,0.76610502]
["bitfinex","BTCUSD",1646464889884,0.11314022,39156.0,39155.0,0.76610502]
["bitfinex","BTCUSD",1646464891186,0.32244678,39156.0,39155.0,0.76610502]
["bitfinex","BTCUSD",1646464891391,1.05,39155.0,39151.0,0.1998]
["bitfinex","BTCUSD",1646464891592,1.05,39155.0,39150.0,0.002]
["bitfinex","BTCUSD",1646464891593,0.8148918,39154.0,39150.0,0.002]
["bitfinex","BTCUSD",1646464891786,0.12425824,39150.0,39140.0,0.20793107]
["bitfinex","BTCUSD",1646464891988,0.20940242,39149.0,39139.0,0.32163107]
["bitfinex","BTCUSD",1646464892189,0.56090242,39149.0,39140.0,0.376133]
["bitfinex","BTCUSD",1646464892388,0.56090242,39149.0,39143.0,0.21818336]
["bitfinex","BTCUSD",1646464892588,0.20940242,39148.0,39143.0,0.21818336]
["bitfinex","BTCUSD",1646464892789,0.0515,39147.0,39143.0,0.21818336]
["bitfinex","BTCUSD",1646464893035,0.26090242,39147.0,39143.0,0.21818336]
["bitfinex","BTCUSD",1646464893837,0.3,39146.0,39143.0,0.21818336]
["bitfinex","BTCUSD",1646464894237,0.0515,39145.0,39143.0,0.21818336]
["bitfinex","BTCUSD",1646464894736,0.0515,39145.0,39144.0,0.376133]
["bitfinex","BTCUSD",1646464896036,0.12425824,39150.0,39144.0,0.376133]
["bitfinex","BTCUSD",1646464896037,0.38516066,39150.0,39144.0,0.376133]
["bitfinex","BTCUSD",1646464896437,0.38516066,39150.0,39145.0,0.00024469]
["bitfinex","BTCUSD",1646464896640,0.17575824,39150.0,39145.0,0.00024469]
["bitfinex","BTCUSD",1646464896899,0.12425824,39150.0,39149.0,0.20642361]
["bitfinex","BTCUSD",1646464897496,0.12425824,39150.0,39146.0,0.20597895]
["bitfinex","BTCUSD",1646464897697,0.12425824,39150.0,39148.0,0.00024469]
["bitfinex","BTCUSD",1646464898098,0.12425824,39150.0,39149.0,0.57669373]
["bitfinex","BTCUSD",1646464898395,0.12425824,39150.0,39148.0,0.00024469]
["bitfinex","BTCUSD",1646464898796,0.12425824,39150.0,39147.0,0.376133]
["bitfinex","BTCUSD",1646464898996,0.12425824,39150.0,39147.0,0.37637769]
["bitfinex","BTCUSD",1646464899399,0.12425824,39150.0,39148.0,0.21436965]
["bitfinex","BTCUSD",1646464899697,0.12425824,39150.0,39149.0,0.376133]
["bitfinex","BTCUSD",1646464900198,0.12425824,39150.0,39147.0,0.00022871]
["bitfinex","BTCUSD",1646464900539,0.17575824,39150.0,39147.0,0.00022871]
["bitfinex","BTCUSD",1646464900739,0.17575824,39150.0,39148.0,0.376133]
["bitfinex","BTCUSD",1646464901039,0.17575824,39150.0,39148.0,0.53027584]
["bitfinex","BTCUSD",1646464901640,0.17575824,39150.0,39148.0,0.376133]
["bitfinex","BTCUSD",1646464902742,0.17575824,39150.0,39148.0,0.55534738]
["bitfinex","BTCUSD",1646464902941,0.17575824,39150.0,39148.0,0.376133]
["bitfinex","BTCUSD",1646464903145,0.12425824,39150.0,39148.0,0.376133]
["bitfinex","BTCUSD",1646464904041,0.12425824,39150.0,39149.0,0.16536747]
["bitfinex","BTCUSD",1646464904284,0.12425824,39150.0,39148.0,0.376133]
["bitfinex","BTCUSD",1646464904492,0.12425824,39150.0,39147.0,0.00020373]
["bitfinex","BTCUSD",1646464904693,0.00187548,39149.0,39148.0,0.376133]
["bitfinex","BTCUSD",1646464906488,0.00187548,39149.0,39148.0,0.54998697]
["bitfinex","BTCUSD",1646464908950,0.00187548,39149.0,39148.0,0.54498697]
["bitfinex","BTCUSD",1646464909551,0.00187548,39149.0,39148.0,0.371133]
["bitfinex","BTCUSD",1646464910552,0.00187548,39149.0,39148.0,0.54711068]
["bitfinex","BTCUSD",1646464910952,0.00187548,39149.0,39148.0,0.371133]
["bitfinex","BTCUSD",1646464913490,0.12113372,39150.0,39148.0,0.371133]
["bitfinex","BTCUSD",1646464913891,0.09876298,39150.0,39148.0,0.371133]
["bitfinex","BTCUSD",1646464914792,0.0010155,39149.0,39148.0,0.371133]
["bitfinex","BTCUSD",1646464914995,0.0010155,39149.0,39148.0,0.671133]
["bitfinex","BTCUSD",1646464915640,0.0010155,39149.0,39148.0,0.371133]
["bitfinex","BTCUSD",1646464916040,0.0010155,39149.0,39148.0,0.366133]
["bitfinex","BTCUSD",1646464916940,0.09477848,39150.0,39149.0,0.676133]
["bitfinex","BTCUSD",1646464917140,0.09477848,39150.0,39148.0,0.375824]
["bitfinex","BTCUSD",1646464917542,0.09477848,39150.0,39147.0,0.00020677]
["bitfinex","BTCUSD",1646464917742,0.14627848,39150.0,39147.0,0.00020677]
["bitfinex","BTCUSD",1646464917941,0.14627848,39150.0,39144.0,0.375824]
["bitfinex","BTCUSD",1646464918141,0.14627848,39150.0,39147.0,0.00020695]
["bitfinex","BTCUSD",1646464918339,0.3556809,39150.0,39147.0,0.00020695]
["bitfinex","BTCUSD",1646464918540,0.4189789,39149.0,39147.0,0.00020695]
["bitfinex","BTCUSD",1646464918740,0.0515,39148.0,39147.0,0.00020695]
["bitfinex","BTCUSD",1646464919140,0.0515,39148.0,39143.0,0.4479]
["bitfinex","BTCUSD",1646464919392,0.0515,39148.0,39146.0,0.00020695]
["bitfinex","BTCUSD",1646464919790,0.010213,39147.0,39146.0,0.00020695]
["bitfinex","BTCUSD",1646464919988,0.010213,39147.0,39146.0,5.191e-05]
["bitfinex","BTCUSD",1646464919989,0.32350083,39147.0,39146.0,5.191e-05]
["bitfinex","BTCUSD",1646464920192,0.061713,39147.0,39146.0,5.191e-05]
["bitfinex","BTCUSD",1646464920388,0.061713,39147.0,39142.0,0.002]
["bitfinex","BTCUSD",1646464920589,0.20944002,39144.0,39139.0,0.1137]
["bitfinex","BTCUSD",1646464920791,0.0515,39143.0,39137.0,0.90864123]
["bitfinex","BTCUSD",1646464920990,0.26094002,39143.0,39137.0,0.20714123]
["bitfinex","BTCUSD",1646464922392,0.20944002,39145.0,39138.0,0.675824]
["bitfinex","BTCUSD",1646464922592,0.20944002,39146.0,39139.0,0.16716115]
["bitfinex","BTCUSD",1646464923040,0.20944002,39146.0,39140.0,0.3]
["bitfinex","BTCUSD",1646464923441,0.20944002,39146.0,39139.0,0.16716115]
["bitfinex","BTCUSD",1646464923642,0.20944002,39146.0,39143.0,0.19253607]
["bitfinex","BTCUSD",1646464923846,0.20944002,39148.0,39145.0,0.375824]
["bitfinex","BTCUSD",1646464924241,0.09477848,39150.0,39145.0,0.375824]
["bitfinex","BTCUSD",1646464924242,0.20944002,39149.0,39145.0,0.375824]
["bitfinex","BTCUSD",1646464924443,0.20944002,39149.0,39144.0,0.375824]
["bitfinex","BTCUSD",1646464924642,0.20944002,39149.0,39145.0,0.16010865]
["bitfinex","BTCUSD",1646464924841,0.20944002,39149.0,39146.0,0.375824]
["bitfinex","BTCUSD",1646464925542,0.20944002,39149.0,39147.0,0.375824]
["bitfinex","BTCUSD",1646464925841,0.20944002,39149.0,39144.0,0.00424456]
["bitfinex","BTCUSD",1646464925842,0.20944002,39149.0,39148.0,0.375824]
["bitfinex","BTCUSD",1646464926042,0.20944002,39149.0,39144.0,0.00424456]
["bitfinex","BTCUSD",1646464926243,0.20944002,39149.0,39145.0,0.375824]
["bitfinex","BTCUSD",1646464926442,0.20944002,39149.0,39147.0,0.15321367]
["bitfinex","BTCUSD",1646464926643,0.20944002,39149.0,39144.0,0.00024455]
["bitfinex","BTCUSD",1646464926891,0.20944002,39149.0,39145.0,0.375824]
["bitfinex","BTCUSD",1646464927391,0.3042185,39150.0,39145.0,0.375824]
["bitfinex","BTCUSD",1646464927591,0.3042185,39150.0,39143.0,0.12875777]
["bitfinex","BTCUSD",1646464927791,0.3042185,39150.0,39144.0,0.37606856]
["bitfinex","BTCUSD",1646464927994,0.20944002,39149.0,39144.0,0.37606856]
["bitfinex","BTCUSD",1646464928190,0.3042185,39150.0,39144.0,0.37606856]
["bitfinex","BTCUSD",1646464928390,0.3042185,39150.0,39145.0,0.15181649]
["bitfinex","BTCUSD",1646464928593,0.3042185,39150.0,39146.0,0.375847]
["bitfinex","BTCUSD",1646464929593,0.3042185,39150.0,39148.0,0.375847]
["bitfinex","BTCUSD",1646464929794,0.3042185,39150.0,39146.0,0.375847]
["bitfinex","BTCUSD",1646464930395,0.3042185,39150.0,39145.0,0.16076888]
["bitfinex","BTCUSD",1646464930649,0.3042185,39150.0,39148.0,0.375847]
["bitfinex","BTCUSD",1646464930650,0.20944002,39149.0,39148.0,0.375847]
["bitfinex","BTCUSD",1646464930840,0.3042185,39150.0,39145.0,0.16076888]
["bitfinex","BTCUSD",1646464931046,0.3042185,39150.0,39146.0,0.375847]
["bitfinex","BTCUSD",1646464931839,0.20944002,39149.0,39146.0,0.375847]
["bitfinex","BTCUSD",1646464932040,0.20944002,39149.0,39145.0,0.16076888]
["bitfinex","BTCUSD",1646464932240,0.20944002,39149.0,39146.0,0.375847]
["bitfinex","BTCUSD",1646464932440,0.20944002,39149.0,39148.0,0.375847]
["bitfinex","BTCUSD",1646464932840,0.20944002,39149.0,39145.0,0.16076888]
["bitfinex","BTCUSD",1646464933041,0.20944926,39148.0,39146.0,0.375847]
["bitfinex","BTCUSD",1646464933244,0.20944926,39148.0,39145.0,0.00895239]
["bitfinex","BTCUSD",1646464933441,0.09477848,39150.0,39145.0,0.00895239]
["bitfinex","BTCUSD",1646464933442,0.20944926,39149.0,39145.0,0.00895239]
["bitfinex","BTCUSD",1646464933841,0.20944926,39148.0,39145.0,0.00895239]
["bitfinex","BTCUSD",1646464934041,0.20444926,39148.0,39146.0,0.375847]
["bitfinex","BTCUSD",1646464934295,0.20444926,39148.0,39145.0,0.00895239]
["bitfinex","BTCUSD",1646464934492,0.40455969,39148.0,39145.0,0.00895239]
["bitfinex","BTCUSD",1646464934691,0.20011043,39148.0,39145.0,0.00895239]
["bitfinex","BTCUSD",1646464934893,0.20011043,39148.0,39143.0,0.00891261]
["bitfinex","BTCUSD",1646464935096,0.76191045,39148.0,39143.0,0.00891261]
["bitfinex","BTCUSD",1646464935292,0.26180002,39146.0,39143.0,0.00891261]
["bitfinex","BTCUSD",1646464935492,0.50011043,39148.0,39143.0,0.00891261]
["bitfinex","BTCUSD",1646464935493,0.3,39145.0,39143.0,0.00891261]
["bitfinex","BTCUSD",1646464935692,0.56180002,39147.0,39143.0,0.00891261]
["bitfinex","BTCUSD",1646464936892,0.26180002,39147.0,39143.0,0.00891261]
["bitfinex","BTCUSD",1646464938144,0.46191045,39148.0,39143.0,0.00891261]
["bitfinex","BTCUSD",1646464938344,0.26180002,39148.0,39143.0,0.00891261]
["bitfinex","BTCUSD",1646464939748,0.26180002,39148.0,39144.0,0.20334988]
["bitfinex","BTCUSD",1646464940149,0.26180002,39148.0,39143.0,0.00891261]
["bitfinex","BTCUSD",1646464940349,0.26180002,39148.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464941350,0.45922951,39148.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464941551,0.26180002,39148.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464942590,0.56118502,39147.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464942790,0.26180002,39147.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464943392,0.21441633,39145.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464943592,0.3515,39144.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464943991,0.56095879,39144.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464944190,0.26095879,39144.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464944392,0.3588193,39145.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464944591,0.20945879,39145.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464945292,0.0515,39144.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464945745,0.0465,39144.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464946942,0.20945879,39146.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464948443,0.3,39147.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464948444,0.20945879,39145.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464949289,0.20945879,39146.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464949491,0.20945879,39145.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464949691,0.20945879,39146.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464951696,0.17557308,39144.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464953546,0.20945879,39146.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464955545,0.20945879,39145.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464955744,0.3515,39144.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464955944,0.0515,39144.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464956145,0.26095451,39144.0,39143.0,0.00450934]
["bitfinex","BTCUSD",1646464957590,0.26095451,39144.0,39143.0,0.00299727]
["bitfinex","BTCUSD",1646464959593,0.26095451,39144.0,39143.0,0.00453618]
["bitfinex","BTCUSD",1646464959990,0.0515,39144.0,39143.0,0.00453618]
["bitfinex","BTCUSD",1646464961652,0.26180002,39145.0,39143.0,0.00453618]
["bitfinex","BTCUSD",1646464961853,0.20946978,39145.0,39143.0,0.00453618]
["bitfinex","BTCUSD",1646464963452,0.20946978,39145.0,39144.0,0.375847]
["bitfinex","BTCUSD",1646464964151,0.20946978,39146.0,39144.0,0.375847]
["bitfinex","BTCUSD",1646464964402,0.00119485,39144.0,39143.0,0.375847]
["bitfinex","BTCUSD",1646464965804,0.00119485,39144.0,39143.0,0.64443092]
["bitfinex","BTCUSD",1646464966004,0.00119485,39144.0,39143.0,0.375847]
["bitfinex","BTCUSD",1646464968043,0.00119485,39144.0,39143.0,0.675847]
["bitfinex","BTCUSD",1646464969347,0.00119485,39148.0,39143.0,0.675847]
["bitfinex","BTCUSD",1646464971354,0.21066463,39148.0,39143.0,0.675847]
["bitfinex","BTCUSD",1646464972797,0.00119485,39148.0,39143.0,0.675847]
["bitfinex","BTCUSD",1646464975205,0.00119485,39148.0,39144.0,0.16847447]
["bitfinex","BTCUSD",1646464975404,0.00119485,39148.0,39145.0,0.375847]
["bitfinex","BTCUSD",1646464976260,0.00119485,39148.0,39145.0,0.675847]
["bitfinex","BTCUSD",1646464976261,0.21066463,39148.0,39145.0,0.675847]
["bitfinex","BTCUSD",1646464976457,0.00119485,39148.0,39145.0,0.375847]
["bitfinex","BTCUSD",1646464977956,0.21066463,39148.0,39146.0,0.375847]
["bitfinex","BTCUSD",1646464978157,0.21066463,39148.0,39142.0,0.16122278]
["bitfinex","BTCUSD",1646464978456,0.21066463,39148.0,39143.0,0.375847]
["bitfinex","BTCUSD",1646464978855,0.21066463,39148.0,39145.0,0.18435903]
["bitfinex","BTCUSD",1646464979056,0.21066463,39148.0,39146.0,0.375847]
["bitfinex","BTCUSD",1646464980310,0.00119485,39148.0,39146.0,0.375847]
["bitfinex","BTCUSD",1646464981704,0.00119485,39148.0,39146.0,0.425847]
["bitfinex","BTCUSD",1646464981905,0.00119485,39148.0,39146.0,0.375847]
["bitfinex","BTCUSD",1646464982103,1.00119485,39148.0,39146.0,0.375847]
["bitfinex","BTCUSD",1646464985151,1.21066463,39148.0,39146.0,0.375847]
["bitfinex","BTCUSD",1646464985554,1.00119485,39148.0,39143.0,0.375847]
["bitfinex","BTCUSD",1646464985750,1.51066463,39148.0,39143.0,0.375847]
["bitfinex","BTCUSD",1646464985950,1.21066463,39148.0,39143.0,0.375847]
["bitfinex","BTCUSD",1646464986553,0.35781752,39147.0,39143.0,0.375847]
["bitfinex","BTCUSD",1646464986799,0.20946978,39146.0,39143.0,0.375847]
["bitfinex","BTCUSD",1646464987698,0.20946978,39146.0,39143.0,0.18837819]
["bitfinex","BTCUSD",1646464987901,0.44834774,39147.0,39142.0,0.00020707]
["bitfinex","BTCUSD",1646464987902,0.98917002,39145.0,39142.0,0.00020707]
["bitfinex","BTCUSD",1646464988103,0.26180002,39144.0,39142.0,0.00020707]
["bitfinex","BTCUSD",1646464988298,0.46164776,39144.0,39142.0,0.00020707]
["bitfinex","BTCUSD",1646464988498,0.20612878,39143.0,39142.0,0.00020707]
["bitfinex","BTCUSD",1646464988698,0.25762878,39143.0,39142.0,0.00020707]
["bitfinex","BTCUSD",1646464988903,0.25762878,39143.0,39138.0,0.4479]
["bitfinex","BTCUSD",1646464989099,0.20946617,39142.0,39141.0,0.0002071]
["bitfinex","BTCUSD",1646464989700,0.20946617,39144.0,39141.0,0.3760771]
["bitfinex","BTCUSD",1646464989998,0.41014776,39146.0,39139.0,0.2018]
["bitfinex","BTCUSD",1646464989999,0.20946617,39145.0,39139.0,0.2018]
["bitfinex","BTCUSD",1646464990202,0.20946617,39145.0,39141.0,0.0002071]
["bitfinex","BTCUSD",1646464990666,0.20946617,39145.0,39142.0,0.37587]
["bitfinex","BTCUSD",1646464991063,0.20946617,39145.0,39141.0,0.0002071]
["bitfinex","BTCUSD",1646464991263,0.20946617,39145.0,39139.0,0.36655142]
["bitfinex","BTCUSD",1646464991465,0.20946617,39145.0,39142.0,0.00020709]
["bitfinex","BTCUSD",1646464991961,0.20946617,39145.0,39143.0,0.37587]
["bitfinex","BTCUSD",1646464992663,0.20946617,39145.0,39142.0,0.00020709]
["bitfinex","BTCUSD",1646464993663,0.20946617,39145.0,39140.0,0.37587]
["bitfinex","BTCUSD",1646464993863,0.20946617,39145.0,39142.0,0.00020709]
["bitfinex","BTCUSD",1646464994306,0.20946617,39145.0,39143.0,0.37587]
["bitfinex","BTCUSD",1646464994506,0.20946617,39145.0,39143.0,0.37826127]
["bitfinex","BTCUSD",1646464994706,0.00125877,39144.0,39143.0,0.37826127]
["bitfinex","BTCUSD",1646464996304,0.00125877,39144.0,39143.0,0.57806127]
["bitfinex","BTCUSD",1646464998348,0.20513151,39145.0,39144.0,0.1923686]
["bitfinex","BTCUSD",1646464998553,0.14834774,39147.0,39144.0,0.5682386]
["bitfinex","BTCUSD",1646464998748,0.14834774,39147.0,39145.0,0.37587]
["bitfinex","BTCUSD",1646464999146,0.14834774,39147.0,39146.0,0.37587]
["bitfinex","BTCUSD",1646464999346,0.30583925,39147.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646464999548,0.56763927,39147.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465000249,0.0515,39146.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465000448,0.31330002,39146.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465000648,0.0515,39146.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465002200,0.26180002,39146.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465003000,0.0515,39145.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465004300,0.26180002,39146.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465004503,0.60636117,39147.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465004902,0.26180002,39146.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465005744,0.0515,39145.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465006147,0.31330002,39145.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465006345,0.41818318,39145.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465006545,0.31330002,39145.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465008850,0.37587,39144.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465009693,0.26180002,39145.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465009893,0.37587,39144.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465010293,0.41014776,39146.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465010594,0.37587,39145.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465010792,0.26180002,39146.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465011196,0.37587,39145.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465011396,0.26180002,39146.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465011793,0.37587,39145.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465012195,0.63767002,39145.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465013860,0.31330002,39144.0,39143.0,0.20219127]
["bitfinex","BTCUSD",1646465014057,0.20143039,39142.0,39131.0,0.06277]
["bitfinex","BTCUSD",1646465014258,0.20143039,39142.0,39131.0,0.01277]
["bitfinex","BTCUSD",1646465014259,0.58536182,39135.0,39131.0,0.01277]
["bitfinex","BTCUSD",1646465014457,0.26186477,39137.0,39131.0,0.01277]
["bitfinex","BTCUSD",1646465014458,0.197628,39133.0,39131.0,0.01277]
["bitfinex","BTCUSD",1646465014757,0.0515,39132.0,39131.0,0.01277]
["bitfinex","BTCUSD",1646465015559,0.20949182,39136.0,39131.0,0.38864]
["bitfinex","BTCUSD",1646465015758,0.20949182,39136.0,39131.0,0.01277]
["bitfinex","BTCUSD",1646465016363,0.26099182,39137.0,39132.0,0.16242785]
["bitfinex","BTCUSD",1646465016810,0.26099182,39137.0,39131.0,0.01277]
["bitfinex","BTCUSD",1646465017911,0.26099182,39137.0,39126.0,1.029999]
["bitfinex","BTCUSD",1646465017912,0.09332606,39127.0,39126.0,1.029999]
["bitfinex","BTCUSD",1646465019112,0.09332606,39127.0,39126.0,0.85000605]
["bitfinex","BTCUSD",1646465020112,0.09332606,39127.0,39126.0,1.05666904]
["bitfinex","BTCUSD",1646465021455,0.09298743,39127.0,39126.0,1.05666904]
["bitfinex","BTCUSD",1646465021646,0.09298743,39127.0,39126.0,1.26559768]
["bitfinex","BTCUSD",1646465021844,0.09298743,39127.0,39126.0,1.15666904]
["bitfinex","BTCUSD",1646465022046,0.09298743,39127.0,39126.0,1.41559768]
["bitfinex","BTCUSD",1646465022446,0.09298743,39127.0,39126.0,1.44123768]
["bitfinex","BTCUSD",1646465022649,0.09298743,39127.0,39126.0,1.41559768]
["bitfinex","BTCUSD",1646465023751,0.09298743,39127.0,39126.0,1.11559768]
["bitfinex","BTCUSD",1646465024598,0.0943268,39127.0,39126.0,1.11559154]
["bitfinex","BTCUSD",1646465024800,0.0943268,39127.0,39126.0,0.90666904]
["bitfinex","BTCUSD",1646465025699,0.0943268,39127.0,39126.0,1.11560022]
["bitfinex","BTCUSD",1646465026300,0.0943268,39127.0,39126.0,0.90666904]
["bitfinex","BTCUSD",1646465026503,0.0943268,39127.0,39126.0,1.11559708]
["bitfinex","BTCUSD",1646465026703,0.0943268,39127.0,39126.0,0.90666904]
["bitfinex","BTCUSD",1646465031350,0.0943268,39127.0,39126.0,0.70000605]
["bitfinex","BTCUSD",1646465031796,0.0943268,39127.0,39126.0,0.73583641]
["bitfinex","BTCUSD",1646465031994,0.0943268,39127.0,39126.0,0.52687]
["bitfinex","BTCUSD",1646465032196,0.0943268,39127.0,39126.0,0.37687]
["bitfinex","BTCUSD",1646465040505,0.0943268,39127.0,39126.0,0.55046777]
["bitfinex","BTCUSD",1646465040905,0.37333823,39137.0,39128.0,0.37587]
["bitfinex","BTCUSD",1646465041106,0.37333823,39137.0,39127.0,1.2]
["bitfinex","BTCUSD",1646465041107,0.03904641,39137.0,39130.0,0.37587]
["bitfinex","BTCUSD",1646465041306,0.14834774,39139.0,39127.0,1.2]
["bitfinex","BTCUSD",1646465041307,0.35783956,39141.0,39132.0,0.37587]
["bitfinex","BTCUSD",1646465041505,0.20949182,39141.0,39135.0,0.15934465]
["bitfinex","BTCUSD",1646465041706,0.20143039,39142.0,39135.0,0.15934465]
["bitfinex","BTCUSD",1646465041707,0.20949182,39140.0,39135.0,0.15934465]
["bitfinex","BTCUSD",1646465041904,0.20949182,39140.0,39135.0,0.00020485]
["bitfinex","BTCUSD",1646465042108,0.20949182,39141.0,39135.0,0.00020485]
["bitfinex","BTCUSD",1646465042305,0.20143039,39142.0,39135.0,0.00020485]
["bitfinex","BTCUSD",1646465042306,0.20949182,39140.0,39135.0,0.00020485]
["bitfinex","BTCUSD",1646465042907,0.20949182,39140.0,39135.0,0.17241922]
["bitfinex","BTCUSD",1646465043158,0.20949182,39140.0,39136.0,0.37607484]
["bitfinex","BTCUSD",1646465043362,0.20949182,39140.0,39136.0,0.00020484]
["bitfinex","BTCUSD",1646465044160,0.20949182,39140.0,39137.0,0.37587]
["bitfinex","BTCUSD",1646465044663,0.20949182,39140.0,39136.0,0.00020484]
["bitfinex","BTCUSD",1646465045260,0.20949182,39141.0,39135.0,0.17241922]
["bitfinex","BTCUSD",1646465045460,0.20949182,39141.0,39136.0,0.00020484]
["bitfinex","BTCUSD",1646465045861,0.20949182,39140.0,39136.0,0.00020484]
["bitfinex","BTCUSD",1646465046461,0.20949182,39140.0,39135.0,0.004]
["bitfinex","BTCUSD",1646465046663,0.20949182,39140.0,39136.0,6.166e-05]
["bitfinex","BTCUSD",1646465047497,0.20949182,39140.0,39136.0,0.17489214]
["bitfinex","BTCUSD",1646465047699,0.20390736,39140.0,39131.0,0.37366629]
["bitfinex","BTCUSD",1646465047999,0.20390736,39140.0,39136.0,6.166e-05]
["bitfinex","BTCUSD",1646465048400,0.46329516,39142.0,39136.0,6.166e-05]
["bitfinex","BTCUSD",1646465048599,0.31336477,39141.0,39136.0,6.166e-05]
["bitfinex","BTCUSD",1646465049000,0.31336477,39141.0,39132.0,0.15976652]
["bitfinex","BTCUSD",1646465049198,0.17022782,39140.0,39137.0,7.068e-05]
["bitfinex","BTCUSD",1646465049398,0.17022782,39140.0,39137.0,0.00249418]
["bitfinex","BTCUSD",1646465049399,0.0013485,39139.0,39137.0,0.00249418]
["bitfinex","BTCUSD",1646465050199,0.0013485,39139.0,39137.0,0.0024235]
["bitfinex","BTCUSD",1646465050852,0.0008368,39139.0,39137.0,0.0024235]
["bitfinex","BTCUSD",1646465051554,0.0008368,39139.0,39137.0,0.2624235]
["bitfinex","BTCUSD",1646465054500,0.00131924,39139.0,39137.0,0.2624235]
["bitfinex","BTCUSD",1646465056701,0.26318401,39139.0,39137.0,0.2624235]
["bitfinex","BTCUSD",1646465056903,0.00131924,39139.0,39137.0,0.2624235]
["bitfinex","BTCUSD",1646465057707,0.20947912,39138.0,39137.0,0.2624235]
["bitfinex","BTCUSD",1646465058148,0.26318401,39139.0,39137.0,0.2624235]
["bitfinex","BTCUSD",1646465059147,0.00131924,39139.0,39137.0,0.2624235]
["bitfinex","BTCUSD",1646465059348,0.20949946,39138.0,39137.0,0.2624235]
["bitfinex","BTCUSD",1646465059749,0.00131924,39139.0,39137.0,0.2624235]
["bitfinex","BTCUSD",1646465059950,0.26318401,39139.0,39137.0,0.2624235]
["bitfinex","BTCUSD",1646465060749,0.26186477,39138.0,39137.0,0.2624235]
["bitfinex","BTCUSD",1646465061448,0.31555697,39139.0,39137.0,0.2624235]
["bitfinex","BTCUSD",1646465061648,0.37587,39138.0,39137.0,0.2624235]
["bitfinex","BTCUSD",1646465062305,0.07672556,39136.0,39131.0,0.07366629]
["bitfinex","BTCUSD",1646465062603,0.20952271,39134.0,39131.0,0.07366629]
["bitfinex","BTCUSD",1646465062808,0.20952271,39134.0,39127.0,0.37587]
["bitfinex","BTCUSD",1646465063204,0.20952271,39133.0,39127.0,0.37587]
["bitfinex","BTCUSD",1646465063603,0.20952271,39133.0,39129.0,0.00020491]
["bitfinex","BTCUSD",1646465064004,0.20852271,39134.0,39129.0,0.00020491]
["bitfinex","BTCUSD",1646465064205,0.33862894,39136.0,39129.0,0.00020491]
["bitfinex","BTCUSD",1646465064604,0.33862894,39136.0,39128.0,0.3]
["bitfinex","BTCUSD",1646465064804,0.33862894,39136.0,39132.0,0.16931954]
["bitfinex","BTCUSD",1646465065652,0.33862894,39136.0,39133.0,0.37587]
["bitfinex","BTCUSD",1646465066053,0.07672556,39136.0,39132.0,0.16952443]
["bitfinex","BTCUSD",1646465066254,0.07672556,39136.0,39133.0,0.37587]
["bitfinex","BTCUSD",1646465066856,0.07672556,39136.0,39127.0,0.3]
["bitfinex","BTCUSD",1646465067055,0.07672556,39136.0,39133.0,0.0002044]
["bitfinex","BTCUSD",1646465067556,0.33862894,39136.0,39133.0,0.0002044]
["bitfinex","BTCUSD",1646465068156,0.07672556,39136.0,39133.0,0.26]
["bitfinex","BTCUSD",1646465068357,0.07672556,39136.0,39133.0,0.2602044]
["bitfinex","BTCUSD",1646465068857,0.21550309,39134.0,39133.0,0.2602044]
["bitfinex","BTCUSD",1646465069299,0.21550309,39134.0,39133.0,0.26]
["bitfinex","BTCUSD",1646465069996,0.00118748,39135.0,39133.0,0.63587]
["bitfinex","BTCUSD",1646465070196,0.00118748,39135.0,39133.0,0.26]
["bitfinex","BTCUSD",1646465071000,0.18950864,39135.0,39133.0,0.26]
["bitfinex","BTCUSD",1646465071399,0.00118748,39135.0,39133.0,0.26]
["bitfinex","BTCUSD",1646465072701,0.26092021,39136.0,39133.0,0.26]
["bitfinex","BTCUSD",1646465074148,0.20951403,39134.0,39133.0,0.63587]
["bitfinex","BTCUSD",1646465074349,0.21081951,39134.0,39133.0,0.63607447]
["bitfinex","BTCUSD",1646465074550,0.21081951,39134.0,39133.0,0.99783269]
["bitfinex","BTCUSD",1646465075349,0.21081951,39134.0,39133.0,0.99762822]
["bitfinex","BTCUSD",1646465076800,0.21081951,39134.0,39133.0,0.62175822]
["bitfinex","BTCUSD",1646465078003,0.21081951,39134.0,39133.0,0.06274352]
["bitfinex","BTCUSD",1646465078506,0.21081951,39134.0,39133.0,0.37587]
["bitfinex","BTCUSD",1646465079105,0.21081951,39134.0,39133.0,0.00256874]
["bitfinex","BTCUSD",1646465079304,0.21081951,39134.0,39133.0,0.26256874]
["bitfinex","BTCUSD",1646465081162,0.21081951,39134.0,39133.0,0.63843874]
["bitfinex","BTCUSD",1646465081359,0.21081951,39134.0,39133.0,0.26256874]
["bitfinex","BTCUSD",1646465081558,0.21081951,39134.0,39133.0,0.63843874]
["bitfinex","BTCUSD",1646465082358,0.21081951,39134.0,39133.0,0.26256874]
["bitfinex","BTCUSD",1646465082960,0.21081951,39134.0,39133.0,0.63843874]
["bitfinex","BTCUSD",1646465083961,0.19742804,39134.0,39133.0,0.26256874]
["bitfinex","BTCUSD",1646465084404,0.4593403,39134.0,39133.0,0.26256874]
["bitfinex","BTCUSD",1646465085205,0.19742804,39134.0,39133.0,0.26256874]
["bitfinex","BTCUSD",1646465085606,0.4593403,39134.0,39133.0,0.26256874]
["bitfinex","BTCUSD",1646465086806,0.19742804,39134.0,39133.0,0.26256874]
["bitfinex","BTCUSD",1646465087006,0.4593403,39134.0,39133.0,0.26256874]
["bitfinex","BTCUSD",1646465087207,0.19742804,39134.0,39133.0,0.26256874]
["bitfinex","BTCUSD",1646465087906,0.00130548,39134.0,39133.0,0.26256874]
["bitfinex","BTCUSD",1646465088756,0.00130548,39134.0,39133.0,0.26345567]
["bitfinex","BTCUSD",1646465089356,0.25821774,39135.0,39133.0,0.26345567]
["bitfinex","BTCUSD",1646465090258,0.20954389,39134.0,39133.0,0.26345567]
["bitfinex","BTCUSD",1646465090459,0.03858429,39137.0,39134.0,0.37587]
["bitfinex","BTCUSD",1646465090460,0.20954389,39135.0,39134.0,0.37587]
["bitfinex","BTCUSD",1646465094408,0.21115016,39135.0,39134.0,0.37587]
["bitfinex","BTCUSD",1646465099905,0.21115016,39135.0,39133.0,0.26457268]
["bitfinex","BTCUSD",1646465100104,0.21115016,39135.0,39134.0,0.37587]
["bitfinex","BTCUSD",1646465101303,0.00160627,39135.0,39134.0,0.37587]
["bitfinex","BTCUSD",1646465102207,0.21116476,39135.0,39134.0,0.37587]
["bitfinex","BTCUSD",1646465103554,0.00160627,39135.0,39134.0,0.37587]
["bitfinex","BTCUSD",1646465103757,0.21116964,39135.0,39134.0,0.37587]
["bitfinex","BTCUSD",1646465104355,0.00160627,39135.0,39134.0,0.37587]
["bitfinex","BTCUSD",1646465104554,0.21117008,39135.0,39134.0,0.37587]
["bitfinex","BTCUSD",1646465104954,0.21116994,39135.0,39134.0,0.37587]
["bitfinex","BTCUSD",1646465105158,0.31423773,39139.0,39136.0,1.2]
["bitfinex","BTCUSD",1646465105358,0.13709688,39140.0,39137.0,0.37587]
["bitfinex","BTCUSD",1646465105556,0.18873039,39142.0,39137.0,0.37587]
["bitfinex","BTCUSD",1646465106155,0.31430793,39145.0,39141.0,0.37587]
["bitfinex","BTCUSD",1646465106358,0.45140481,39146.0,39144.0,0.174396]
["bitfinex","BTCUSD",1646465106559,0.13709688,39146.0,39145.0,0.37587]
["bitfinex","BTCUSD",1646465106807,1.31430793,39148.0,39145.0,0.37587]
["bitfinex","BTCUSD",1646465106808,0.13709688,39147.0,39145.0,0.37587]
["bitfinex","BTCUSD",1646465107010,0.13709688,39147.0,39146.0,0.20623097]
["bitfinex","BTCUSD",1646465107210,0.57386063,39148.0,39147.0,0.37548]
["bitfinex","BTCUSD",1646465107415,0.57386063,39148.0,39147.0,0.40073]
["bitfinex","BTCUSD",1646465107416,0.15534684,39148.0,39147.0,0.40073]
["bitfinex","BTCUSD",1646465107609,0.0002314,39153.0,39147.0,0.40073]
["bitfinex","BTCUSD",1646465107610,0.0002314,39153.0,39150.0,0.37587]
["bitfinex","BTCUSD",1646465107809,0.48014718,39158.0,39151.0,0.375828]
["bitfinex","BTCUSD",1646465108010,0.43334718,39158.0,39152.0,0.098847]
["bitfinex","BTCUSD",1646465108211,0.00023142,39153.0,39152.0,0.098457]
["bitfinex","BTCUSD",1646465108511,0.00023142,39153.0,39152.0,0.097677]
["bitfinex","BTCUSD",1646465108710,0.00023142,39153.0,39152.0,0.097287]
["bitfinex","BTCUSD",1646465108911,0.31430793,39157.0,39152.0,0.356897]
["bitfinex","BTCUSD",1646465109115,0.31430793,39159.0,39154.0,0.375828]
["bitfinex","BTCUSD",1646465109310,0.50502607,39162.0,39154.0,0.375828]
["bitfinex","BTCUSD",1646465109311,0.45356702,39160.0,39154.0,0.375828]
["bitfinex","BTCUSD",1646465109711,0.31523353,39160.0,39154.0,0.375828]
["bitfinex","BTCUSD",1646465110112,0.31430793,39160.0,39154.0,0.375828]
["bitfinex","BTCUSD",1646465110412,0.00023143,39159.0,39154.0,0.375828]
["bitfinex","BTCUSD",1646465110660,0.31357936,39160.0,39154.0,0.375828]
["bitfinex","BTCUSD",1646465111060,0.36669258,39163.0,39154.0,0.375828]
["bitfinex","BTCUSD",1646465111458,0.36669258,39164.0,39154.0,0.375828]
["bitfinex","BTCUSD",1646465112758,0.21211779,39161.0,39154.0,0.375828]
["bitfinex","BTCUSD",1646465113660,0.07749637,39161.0,39154.0,0.375828]
["bitfinex","BTCUSD",1646465114062,0.07766646,39161.0,39154.0,0.375828]
["bitfinex","BTCUSD",1646465114298,0.26164847,39161.0,39154.0,0.375828]
["bitfinex","BTCUSD",1646465114702,0.00151735,39159.0,39157.0,0.375812]
["bitfinex","BTCUSD",1646465114898,0.00151735,39159.0,39152.0,0.26]
["bitfinex","BTCUSD",1646465114899,0.00151735,39159.0,39153.0,0.375812]
["bitfinex","BTCUSD",1646465114900,0.18844098,39155.0,39153.0,0.375812]
["bitfinex","BTCUSD",1646465115102,0.18844098,39155.0,39153.0,0.370812]
["bitfinex","BTCUSD",1646465119653,0.18844098,39155.0,39154.0,0.38078698]
["bitfinex","BTCUSD",1646465119852,0.18844098,39155.0,39154.0,0.68078698]
["bitfinex","BTCUSD",1646465120256,0.18844098,39155.0,39154.0,0.38078698]
["bitfinex","BTCUSD",1646465121456,0.18844098,39155.0,39154.0,0.37602632]
["bitfinex","BTCUSD",1646465124521,0.18987083,39155.0,39154.0,0.38094037]
["bitfinex","BTCUSD",1646465125122,0.18654199,39155.0,39154.0,0.38094037]
["bitfinex","BTCUSD",1646465125324,0.19208377,39161.0,39154.0,0.38094037]
["bitfinex","BTCUSD",1646465125550,0.16281212,39160.0,39155.0,0.375813]
["bitfinex","BTCUSD",1646465125751,0.16281212,39160.0,39154.0,0.00512837]
["bitfinex","BTCUSD",1646465126050,0.46281212,39160.0,39154.0,0.00512837]
["bitfinex","BTCUSD",1646465126250,0.46281212,39160.0,39156.0,0.375813]
["bitfinex","BTCUSD",1646465126449,0.16281212,39160.0,39155.0,0.375813]
["bitfinex","BTCUSD",1646465127050,0.03764843,39161.0,39155.0,0.375813]
["bitfinex","BTCUSD",1646465127349,0.03787915,39161.0,39155.0,0.375813]
["bitfinex","BTCUSD",1646465127552,0.03787915,39161.0,39154.0,0.00512837]
["bitfinex","BTCUSD",1646465128053,0.03787915,39161.0,39155.0,0.375813]
["bitfinex","BTCUSD",1646465128251,0.03764843,39161.0,39155.0,0.375813]
["bitfinex","BTCUSD",1646465128451,0.03788007,39161.0,39155.0,0.375813]
["bitfinex","BTCUSD",1646465129305,0.03764843,39161.0,39155.0,0.375813]
["bitfinex","BTCUSD",1646465129607,0.00145937,39159.0,39157.0,0.0032825]
["bitfinex","BTCUSD",1646465129804,0.00145937,39159.0,39158.0,0.375813]
["bitfinex","BTCUSD",1646465132303,0.00145937,39159.0,39158.0,0.58724495]
["bitfinex","BTCUSD",1646465133766,0.00145937,39159.0,39158.0,0.375813]
["bitfinex","BTCUSD",1646465134666,0.03933931,39161.0,39158.0,0.37845869]
["bitfinex","BTCUSD",1646465134868,0.03933931,39161.0,39159.0,0.16604607]
["bitfinex","BTCUSD",1646465135068,0.03933931,39161.0,39160.0,0.375813]
["bitfinex","BTCUSD",1646465135468,0.0391078,39161.0,39160.0,0.375813]
["bitfinex","BTCUSD",1646465138404,0.56147838,39165.0,39160.0,0.375813]
["bitfinex","BTCUSD",1646465139005,0.56147838,39165.0,39159.0,0.37579]
["bitfinex","BTCUSD",1646465139205,0.56147838,39165.0,39160.0,0.26]
["bitfinex","BTCUSD",1646465139406,0.26147838,39164.0,39160.0,0.26]
["bitfinex","BTCUSD",1646465139606,0.00144271,39161.0,39160.0,0.26403346]
["bitfinex","BTCUSD",1646465140007,0.00144271,39161.0,39160.0,0.47380625]
["bitfinex","BTCUSD",1646465140206,0.00144271,39161.0,39160.0,0.63982346]
["bitfinex","BTCUSD",1646465141458,0.00144271,39161.0,39160.0,0.26403346]
["bitfinex","BTCUSD",1646465142056,0.33912225,39161.0,39160.0,0.26403346]
["bitfinex","BTCUSD",1646465142258,0.76641225,39161.0,39160.0,0.26403346]
["bitfinex","BTCUSD",1646465142459,0.93767814,39161.0,39160.0,0.09176716]
["bitfinex","BTCUSD",1646465142657,1.16906563,39161.0,39160.0,0.09176716]
["bitfinex","BTCUSD",1646465142857,1.18182563,39161.0,39160.0,0.09176716]
["bitfinex","BTCUSD",1646465143156,0.81513305,39161.0,39160.0,0.09176716]
["bitfinex","BTCUSD",1646465143359,1.02851568,39161.0,39160.0,0.06795028]
["bitfinex","BTCUSD",1646465143560,1.9794,39160.0,39155.0,0.001]
["bitfinex","BTCUSD",1646465143756,0.37579,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646465144805,0.74120244,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646465145005,0.42729,39156.0,39155.0,0.001]
["bitfinex","BTCUSD",1646465145204,0.15778298,39152.0,39150.0,0.00024476]
["bitfinex","BTCUSD",1646465145405,0.20928298,39152.0,39150.0,0.00024476]
["bitfinex","BTCUSD",1646465146107,0.20928298,39152.0,39149.0,0.01276]
["bitfinex","BTCUSD",1646465146405,0.20928298,39152.0,39149.0,0.01300475]
["bitfinex","BTCUSD",1646465147007,0.0515,39152.0,39149.0,0.01300475]
["bitfinex","BTCUSD",1646465147405,0.0515,39152.0,39149.0,0.01276]
["bitfinex","BTCUSD",1646465147609,0.31309343,39152.0,39149.0,0.01298995]
["bitfinex","BTCUSD",1646465148555,0.31309343,39152.0,39149.0,0.01276]
["bitfinex","BTCUSD",1646465148754,0.31309343,39152.0,39149.0,0.01298995]
["bitfinex","BTCUSD",1646465148954,0.0515,39152.0,39149.0,0.01298995]
["bitfinex","BTCUSD",1646465149855,0.00136099,39151.0,39150.0,0.00424753]
["bitfinex","BTCUSD",1646465150054,0.26295442,39151.0,39150.0,0.00424753]
["bitfinex","BTCUSD",1646465150453,0.26295442,39151.0,39150.0,0.62003753]
["bitfinex","BTCUSD",1646465151057,0.26295442,39151.0,39150.0,0.24424753]
["bitfinex","BTCUSD",1646465151255,0.50713035,39154.0,39151.0,1.02579]
["bitfinex","BTCUSD",1646465151256,0.31391211,39154.0,39151.0,1.02579]
["bitfinex","BTCUSD",1646465151455,0.4177359,39156.0,39151.0,1.02579]
["bitfinex","BTCUSD",1646465151456,0.31391211,39156.0,39152.0,0.37579]
["bitfinex","BTCUSD",1646465151655,0.31391211,39156.0,39151.0,0.65]
["bitfinex","BTCUSD",1646465152107,0.31391211,39156.0,39154.0,0.37134117]
["bitfinex","BTCUSD",1646465152304,0.31391211,39157.0,39154.0,0.37134117]
["bitfinex","BTCUSD",1646465154304,0.31391211,39157.0,39154.0,0.21002167]
["bitfinex","BTCUSD",1646465154704,0.31391211,39156.0,39152.0,0.37579]
["bitfinex","BTCUSD",1646465155205,0.31391211,39156.0,39153.0,0.20691099]
["bitfinex","BTCUSD",1646465155553,0.06125297,39152.0,39151.0,0.37579]
["bitfinex","BTCUSD",1646465156354,0.06125297,39152.0,39151.0,0.57080311]
["bitfinex","BTCUSD",1646465156554,0.06125297,39152.0,39151.0,0.37579]
["bitfinex","BTCUSD",1646465157856,0.05426248,39152.0,39151.0,0.53610699]
["bitfinex","BTCUSD",1646465159701,0.05577754,39152.0,39151.0,0.53610699]
["bitfinex","BTCUSD",1646465160401,0.05577754,39152.0,39151.0,0.77610699]
["bitfinex","BTCUSD",1646465160802,0.05577754,39152.0,39151.0,0.61579]
["bitfinex","BTCUSD",1646465165460,0.31750017,39152.0,39151.0,0.61579]
["bitfinex","BTCUSD",1646465166062,0.05577754,39152.0,39151.0,0.61579]
["bitfinex","BTCUSD",1646465172458,0.31751203,39152.0,39151.0,0.24]
["bitfinex","BTCUSD",1646465172660,0.36968965,39152.0,39151.0,0.24]
["bitfinex","BTCUSD",1646465172858,0.05577754,39152.0,39151.0,0.24]
["bitfinex","BTCUSD",1646465173257,0.10727754,39152.0,39151.0,0.24]
["bitfinex","BTCUSD",1646465173659,0.36901258,39152.0,39151.0,0.24]
["bitfinex","BTCUSD",1646465174311,0.36901258,39152.0,39151.0,0.61579]
["bitfinex","BTCUSD",1646465174705,0.36901258,39152.0,39151.0,0.24]
["bitfinex","BTCUSD",1646465175307,0.36901258,39152.0,39151.0,0.18873604]
["bitfinex","BTCUSD",1646465175808,0.28272458,39154.0,39151.0,0.18873604]
["bitfinex","BTCUSD",1646465176912,0.18272458,39154.0,39151.0,0.18873604]
["bitfinex","BTCUSD",1646465177110,0.18272458,39154.0,39152.0,0.37579]
["bitfinex","BTCUSD",1646465177309,0.24458989,39156.0,39152.0,0.37579]
["bitfinex","BTCUSD",1646465177510,0.19308989,39156.0,39152.0,0.37579]
["bitfinex","BTCUSD",1646465177715,0.19308989,39156.0,39151.0,0.18873604]
["bitfinex","BTCUSD",1646465177909,0.19308989,39156.0,39151.0,0.19073604]
["bitfinex","BTCUSD",1646465177910,0.55932579,39156.0,39151.0,0.19073604]
["bitfinex","BTCUSD",1646465178568,0.61082579,39156.0,39151.0,0.19073604]
["bitfinex","BTCUSD",1646465179169,0.61082579,39156.0,39151.0,0.18873604]
["bitfinex","BTCUSD",1646465179373,0.24458989,39156.0,39153.0,0.00441156]
["bitfinex","BTCUSD",1646465181469,0.19308989,39156.0,39153.0,0.00441156]
["bitfinex","BTCUSD",1646465184404,0.19308989,39156.0,39155.0,0.00274926]
["bitfinex","BTCUSD",1646465185005,0.55932579,39156.0,39155.0,0.00274926]
["bitfinex","BTCUSD",1646465186462,0.19308989,39156.0,39155.0,0.00274926]
["bitfinex","BTCUSD",1646465187359,0.55932579,39156.0,39155.0,0.00274926]
["bitfinex","BTCUSD",1646465187761,0.3662359,39156.0,39155.0,0.00274926]
["bitfinex","BTCUSD",1646465188061,0.3662359,39157.0,39155.0,0.00274926]
["bitfinex","BTCUSD",1646465188263,0.31417333,39156.0,39155.0,0.00274926]
["bitfinex","BTCUSD",1646465188461,0.31417333,39156.0,39155.0,0.37853926]
["bitfinex","BTCUSD",1646465188770,0.31417333,39157.0,39155.0,0.89385331]
["bitfinex","BTCUSD",1646465188963,0.3662359,39158.0,39157.0,0.37579]
["bitfinex","BTCUSD",1646465188965,0.31417333,39158.0,39157.0,0.37579]
["bitfinex","BTCUSD",1646465190219,0.31417333,39159.0,39157.0,0.37579]
["bitfinex","BTCUSD",1646465190420,0.31417333,39159.0,39157.0,0.56579]
["bitfinex","BTCUSD",1646465193253,0.31417333,39158.0,39157.0,0.56579]
["bitfinex","BTCUSD",1646465193453,0.31417333,39159.0,39157.0,0.56579]
["bitfinex","BTCUSD",1646465193654,0.31417333,39158.0,39157.0,0.56579]
["bitfinex","BTCUSD",1646465193853,0.31295292,39158.0,39157.0,0.56579]
["bitfinex","BTCUSD",1646465194054,0.001,39159.0,39157.0,0.56579]
["bitfinex","BTCUSD",1646465194659,0.001,39159.0,39158.0,0.38349632]
["bitfinex","BTCUSD",1646465195256,0.03767954,39161.0,39158.0,0.38349632]
["bitfinex","BTCUSD",1646465195457,0.03767954,39161.0,39158.0,0.34514669]
["bitfinex","BTCUSD",1646465195756,0.03767954,39161.0,39159.0,0.37579]
["bitfinex","BTCUSD",1646465195958,0.03767954,39161.0,39157.0,0.19]
["bitfinex","BTCUSD",1646465196162,0.40391544,39161.0,39158.0,0.375792]
["bitfinex","BTCUSD",1646465196360,0.40391544,39161.0,39157.0,0.19]
["bitfinex","BTCUSD",1646465196803,0.40391544,39161.0,39158.0,0.375792]
["bitfinex","BTCUSD",1646465197009,0.40391544,39161.0,39157.0,0.36590079]
["bitfinex","BTCUSD",1646465197608,0.40391544,39161.0,39158.0,0.375792]
["bitfinex","BTCUSD",1646465197806,0.03767954,39161.0,39158.0,0.375792]
["bitfinex","BTCUSD",1646465198707,0.03767954,39161.0,39159.0,0.375792]
["bitfinex","BTCUSD",1646465198906,0.03767954,39161.0,39160.0,0.375792]
["bitfinex","BTCUSD",1646465199106,0.03767954,39161.0,39157.0,0.36590079]
["bitfinex","BTCUSD",1646465199306,0.03767954,39161.0,39158.0,0.375792]
["bitfinex","BTCUSD",1646465199706,0.00144212,39160.0,39158.0,0.38044175]
["bitfinex","BTCUSD",1646465200763,0.32672318,39163.0,39159.0,0.7]
["bitfinex","BTCUSD",1646465200963,0.32672318,39163.0,39158.0,0.00464975]
["bitfinex","BTCUSD",1646465201464,0.0977245,39166.0,39160.0,0.375792]
["bitfinex","BTCUSD",1646465201663,0.00024476,39164.0,39160.0,0.375792]
["bitfinex","BTCUSD",1646465202062,0.00024476,39164.0,39163.0,0.53791251]
["bitfinex","BTCUSD",1646465202362,0.31428451,39164.0,39163.0,0.53791251]
["bitfinex","BTCUSD",1646465202564,0.31428451,39164.0,39159.0,0.375792]
["bitfinex","BTCUSD",1646465202771,0.31403975,39164.0,39159.0,0.375792]
["bitfinex","BTCUSD",1646465203163,0.31403975,39162.0,39159.0,0.375792]
["bitfinex","BTCUSD",1646465203965,0.3,39161.0,39158.0,0.00464975]
["bitfinex","BTCUSD",1646465204165,0.68983175,39160.0,39158.0,0.00464975]
["bitfinex","BTCUSD",1646465204413,0.00024476,39164.0,39158.0,0.00464975]
["bitfinex","BTCUSD",1646465204414,0.3515,39159.0,39158.0,0.00464975]
["bitfinex","BTCUSD",1646465204610,0.3515,39159.0,39156.0,0.00464943]
["bitfinex","BTCUSD",1646465204816,1.69131201,39158.0,39156.0,0.00464943]
["bitfinex","BTCUSD",1646465205016,0.42252098,39157.0,39156.0,0.00464943]
["bitfinex","BTCUSD",1646465205315,0.85486405,39157.0,39156.0,0.00464943]
["bitfinex","BTCUSD",1646465205711,0.84981298,39157.0,39156.0,0.00464943]
["bitfinex","BTCUSD",1646465207115,0.47402098,39157.0,39156.0,0.00464943]
["bitfinex","BTCUSD",1646465207314,0.84981298,39157.0,39156.0,0.00464943]
["bitfinex","BTCUSD",1646465207513,0.47402098,39157.0,39156.0,0.00464943]
["bitfinex","BTCUSD",1646465207917,0.47402098,39157.0,39148.0,0.01276]
["bitfinex","BTCUSD",1646465208180,0.47402098,39157.0,39149.0,0.375792]
["bitfinex","BTCUSD",1646465208181,0.26173906,39152.0,39149.0,0.375792]
["bitfinex","BTCUSD",1646465208380,0.26173906,39152.0,39150.0,0.375792]
["bitfinex","BTCUSD",1646465208581,0.26173906,39152.0,39149.0,0.375792]
["bitfinex","BTCUSD",1646465208780,0.26173906,39152.0,39148.0,0.01276]
["bitfinex","BTCUSD",1646465208980,0.26173906,39152.0,39149.0,0.375792]
["bitfinex","BTCUSD",1646465209383,0.26173906,39152.0,39150.0,0.375792]
["bitfinex","BTCUSD",1646465209582,0.26173906,39152.0,39147.0,0.18473447]
["bitfinex","BTCUSD",1646465209782,0.26173906,39152.0,39148.0,0.375792]
["bitfinex","BTCUSD",1646465209983,0.26019011,39152.0,39148.0,0.37585259]
["bitfinex","BTCUSD",1646465210183,0.26019011,39152.0,39151.0,0.21104173]
["bitfinex","BTCUSD",1646465210485,0.0515,39153.0,39151.0,0.375792]
["bitfinex","BTCUSD",1646465210885,0.001,39154.0,39148.0,0.19006059]
["bitfinex","BTCUSD",1646465210886,0.001,39154.0,39152.0,0.375792]
["bitfinex","BTCUSD",1646465211905,0.31408687,39156.0,39153.0,0.34477761]
["bitfinex","BTCUSD",1646465212105,0.31653105,39157.0,39155.0,0.375792]
["bitfinex","BTCUSD",1646465212305,0.31653105,39157.0,39154.0,0.375792]
["bitfinex","BTCUSD",1646465212506,0.31653105,39157.0,39155.0,0.375792]
["bitfinex","BTCUSD",1646465213308,0.31653105,39157.0,39153.0,0.34477761]
["bitfinex","BTCUSD",1646465213507,0.31653105,39157.0,39154.0,0.375792]
["bitfinex","BTCUSD",1646465214309,0.00244418,39157.0,39154.0,0.375792]
["bitfinex","BTCUSD",1646465214611,0.31408687,39158.0,39154.0,0.375792]
["bitfinex","BTCUSD",1646465214811,0.20936466,39155.0,39154.0,0.375792]
["bitfinex","BTCUSD",1646465215010,0.00023651,39159.0,39154.0,0.375792]
["bitfinex","BTCUSD",1646465215212,0.20936106,39156.0,39154.0,0.375792]
["bitfinex","BTCUSD",1646465215678,0.00023651,39159.0,39154.0,0.375792]
["bitfinex","BTCUSD",1646465215679,0.20936106,39155.0,39154.0,0.375792]
["bitfinex","BTCUSD",1646465215874,0.31408687,39160.0,39154.0,0.375792]
["bitfinex","BTCUSD",1646465216073,0.20936688,39155.0,39154.0,0.375792]
["bitfinex","BTCUSD",1646465216275,0.20936689,39155.0,39154.0,0.375792]
["bitfinex","BTCUSD",1646465216473,0.16446917,39158.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465217275,0.77855604,39158.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465217474,0.31408687,39157.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465217873,0.375792,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465218076,1.04222668,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465218474,1.16280076,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465218675,1.22706076,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465218875,1.21430076,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465219079,1.00703787,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465219323,0.70703787,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465219523,0.58646379,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465220122,0.41794514,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465220525,0.0515,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465220726,0.40442064,39158.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465220727,0.36644514,39157.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465221124,0.40442064,39158.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465223861,0.40378136,39158.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465224058,0.36644514,39157.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465224658,0.00161535,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465225460,0.31569375,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465226908,0.00161535,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465227511,0.00021739,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465229409,0.00139796,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465232361,0.31548015,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465232762,0.00139796,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465234406,0.31547701,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465234606,0.31407905,39156.0,39155.0,0.47469713]
["bitfinex","BTCUSD",1646465235808,0.375792,39156.0,39155.0,0.47469713]
["bitfinex","BTCUSD",1646465236005,0.375792,39157.0,39155.0,0.47469713]
["bitfinex","BTCUSD",1646465236405,0.36643579,39157.0,39155.0,0.47469713]
["bitfinex","BTCUSD",1646465236611,0.31408565,39156.0,39155.0,0.47469713]
["bitfinex","BTCUSD",1646465237006,0.375792,39156.0,39155.0,0.47469713]
["bitfinex","BTCUSD",1646465237306,0.375792,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465237509,0.36643579,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465239461,0.36828572,39156.0,39155.0,0.47399304]
["bitfinex","BTCUSD",1646465240059,0.00184993,39156.0,39155.0,0.47399304]
["bitfinex","BTCUSD",1646465241261,0.31594598,39156.0,39155.0,0.47399304]
["bitfinex","BTCUSD",1646465242111,0.31594598,39156.0,39155.0,0.84978504]
["bitfinex","BTCUSD",1646465242112,0.00184993,39156.0,39155.0,0.84978504]
["bitfinex","BTCUSD",1646465242909,0.00184993,39156.0,39155.0,1.01814697]
["bitfinex","BTCUSD",1646465243110,0.26359166,39156.0,39155.0,1.01814697]
["bitfinex","BTCUSD",1646465244716,0.26508057,39156.0,39155.0,1.01533061]
["bitfinex","BTCUSD",1646465244912,0.26508057,39156.0,39155.0,0.84696868]
["bitfinex","BTCUSD",1646465246259,0.00333884,39156.0,39155.0,0.84696868]
["bitfinex","BTCUSD",1646465248461,0.48009263,39156.0,39155.0,0.84696868]
["bitfinex","BTCUSD",1646465249315,0.47860372,39156.0,39155.0,0.84696868]
["bitfinex","BTCUSD",1646465249921,0.16450767,39156.0,39155.0,0.84696868]
["bitfinex","BTCUSD",1646465250124,0.00184993,39156.0,39155.0,0.84696868]
["bitfinex","BTCUSD",1646465252019,0.00184993,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465252718,0.36828572,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465253159,0.24379422,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465254160,0.13102523,39158.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465254161,0.13602523,39158.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465254362,0.00171556,39156.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465254761,0.375792,39160.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465254967,0.02336022,39159.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465255161,0.375792,39158.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465255363,0.375792,39160.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465255767,0.23191298,39161.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465256464,0.375792,39160.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465256665,0.18041298,39161.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465256925,0.375792,39160.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465257925,0.21919864,39161.0,39156.0,0.16031102]
["bitfinex","BTCUSD",1646465258127,0.2193686,39161.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465258329,0.375792,39160.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465258725,0.2193686,39161.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465259126,0.21919864,39161.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465259327,0.21944341,39161.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465259526,0.21944341,39161.0,39157.0,0.0037829]
["bitfinex","BTCUSD",1646465259527,0.00205125,39160.0,39157.0,0.0037829]
["bitfinex","BTCUSD",1646465260561,0.375792,39159.0,39157.0,0.0037829]
["bitfinex","BTCUSD",1646465261159,0.427292,39159.0,39157.0,0.0037829]
["bitfinex","BTCUSD",1646465262763,0.375792,39158.0,39157.0,0.0037829]
["bitfinex","BTCUSD",1646465262959,0.00205125,39160.0,39157.0,0.0037829]
["bitfinex","BTCUSD",1646465263159,0.375792,39159.0,39157.0,0.0037829]
["bitfinex","BTCUSD",1646465263359,0.00205125,39160.0,39157.0,0.0037829]
["bitfinex","BTCUSD",1646465263960,0.375792,39159.0,39157.0,0.0037829]
["bitfinex","BTCUSD",1646465264608,0.427292,39159.0,39158.0,0.00411837]
["bitfinex","BTCUSD",1646465264809,0.427292,39159.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465264810,0.727292,39159.0,39155.0,0.47117668]
["bitfinex","BTCUSD",1646465265010,0.727292,39159.0,39143.0,0.1699]
["bitfinex","BTCUSD",1646465265013,0.01546143,39156.0,39143.0,0.1699]
["bitfinex","BTCUSD",1646465265210,0.375792,39148.0,39143.0,0.1699]
["bitfinex","BTCUSD",1646465265415,0.74244235,39148.0,39143.0,0.1699]
["bitfinex","BTCUSD",1646465265612,0.74244235,39148.0,39143.0,0.05]
["bitfinex","BTCUSD",1646465265811,0.94027372,39148.0,39143.0,0.05]
["bitfinex","BTCUSD",1646465266010,0.99177372,39148.0,39143.0,0.05]
["bitfinex","BTCUSD",1646465266212,0.92512337,39148.0,39138.0,0.1199]
["bitfinex","BTCUSD",1646465266412,0.375792,39141.0,39138.0,0.1199]
["bitfinex","BTCUSD",1646465266611,0.26182773,39142.0,39132.0,0.3936]
["bitfinex","BTCUSD",1646465266811,0.26182773,39142.0,39131.0,0.665]
["bitfinex","BTCUSD",1646465266812,0.20946333,39139.0,39131.0,0.665]
["bitfinex","BTCUSD",1646465267011,0.20946316,39139.0,39129.0,0.5678]
["bitfinex","BTCUSD",1646465267212,0.21202975,39136.0,39131.0,0.375792]
["bitfinex","BTCUSD",1646465267412,0.20946449,39139.0,39138.0,0.23461537]
["bitfinex","BTCUSD",1646465268261,0.40206118,39140.0,39138.0,0.23461537]
["bitfinex","BTCUSD",1646465268861,0.20946449,39140.0,39138.0,0.23461537]
["bitfinex","BTCUSD",1646465269463,0.20946449,39141.0,39138.0,0.23461537]
["bitfinex","BTCUSD",1646465270463,0.51446449,39142.0,39138.0,0.23461537]
["bitfinex","BTCUSD",1646465270666,0.20946449,39141.0,39138.0,0.23461537]
["bitfinex","BTCUSD",1646465271463,0.005,39142.0,39138.0,0.23461537]
["bitfinex","BTCUSD",1646465271464,0.20946449,39142.0,39138.0,0.23461537]
["bitfinex","BTCUSD",1646465272115,0.26096449,39143.0,39141.0,0.17506697]
["bitfinex","BTCUSD",1646465272612,0.0515,39143.0,39142.0,0.16527163]
["bitfinex","BTCUSD",1646465273012,0.20946449,39145.0,39142.0,0.16527163]
["bitfinex","BTCUSD",1646465275114,0.0515,39148.0,39142.0,0.16527163]
["bitfinex","BTCUSD",1646465275115,0.20946449,39146.0,39142.0,0.16527163]
["bitfinex","BTCUSD",1646465275572,0.12457408,39149.0,39143.0,0.67323772]
["bitfinex","BTCUSD",1646465275573,0.20946449,39147.0,39143.0,0.67323772]
["bitfinex","BTCUSD",1646465275780,0.12057408,39150.0,39144.0,0.063907]
["bitfinex","BTCUSD",1646465275781,0.33003857,39150.0,39144.0,0.063907]
["bitfinex","BTCUSD",1646465275973,0.20946449,39151.0,39147.0,0.375792]
["bitfinex","BTCUSD",1646465276172,0.20946449,39151.0,39150.0,0.20613863]
["bitfinex","BTCUSD",1646465276374,0.20946449,39151.0,39150.0,0.375792]
["bitfinex","BTCUSD",1646465276574,0.20946449,39152.0,39150.0,0.375792]
["bitfinex","BTCUSD",1646465276773,0.20946449,39152.0,39149.0,0.375792]
["bitfinex","BTCUSD",1646465277374,0.20946449,39152.0,39151.0,0.375792]
["bitfinex","BTCUSD",1646465277774,0.20946449,39152.0,39151.0,0.375827]
["bitfinex","BTCUSD",1646465277975,0.20946449,39152.0,39151.0,0.375826]
["bitfinex","BTCUSD",1646465278479,0.20946449,39152.0,39149.0,0.375827]
["bitfinex","BTCUSD",1646465278675,0.20946449,39152.0,39149.0,0.18933557]
["bitfinex","BTCUSD",1646465279076,0.20946449,39152.0,39145.0,0.375827]
["bitfinex","BTCUSD",1646465279313,0.20946449,39151.0,39145.0,0.375827]
["bitfinex","BTCUSD",1646465279515,0.004,39154.0,39147.0,0.245089]
["bitfinex","BTCUSD",1646465279516,0.00260272,39149.0,39147.0,0.245089]
["bitfinex","BTCUSD",1646465280111,0.00260272,39149.0,39147.0,0.39776935]
["bitfinex","BTCUSD",1646465280312,0.00260272,39149.0,39147.0,0.43628827]
["bitfinex","BTCUSD",1646465281511,0.00260272,39149.0,39148.0,0.58780276]
["bitfinex","BTCUSD",1646465284359,0.20008571,39151.0,39148.0,0.21200476]
["bitfinex","BTCUSD",1646465284960,0.20008571,39151.0,39147.0,0.19119927]
["bitfinex","BTCUSD",1646465285560,0.19808571,39151.0,39147.0,0.19119927]
["bitfinex","BTCUSD",1646465286162,0.19808571,39151.0,39147.0,0.39078882]
["bitfinex","BTCUSD",1646465286563,0.19808571,39151.0,39148.0,0.375827]
["bitfinex","BTCUSD",1646465287011,0.19808571,39151.0,39147.0,0.39078882]
["bitfinex","BTCUSD",1646465287214,0.19808571,39151.0,39149.0,0.375827]
["bitfinex","BTCUSD",1646465287712,0.26182773,39153.0,39149.0,0.375827]
["bitfinex","BTCUSD",1646465287913,0.26182773,39154.0,39148.0,0.00024453]
["bitfinex","BTCUSD",1646465288114,0.26182773,39154.0,39149.0,0.245033]
["bitfinex","BTCUSD",1646465288314,0.26182773,39154.0,39150.0,0.245016]
["bitfinex","BTCUSD",1646465288513,0.26182773,39154.0,39147.0,0.39078882]
["bitfinex","BTCUSD",1646465288514,0.26182773,39154.0,39149.0,0.00024453]
["bitfinex","BTCUSD",1646465289316,0.26182773,39154.0,39150.0,0.375827]
["bitfinex","BTCUSD",1646465289516,0.26182773,39154.0,39148.0,0.375827]
["bitfinex","BTCUSD",1646465289718,0.26182773,39154.0,39153.0,0.18792748]
["bitfinex","BTCUSD",1646465291166,0.26182773,39154.0,39151.0,0.00024452]
["bitfinex","BTCUSD",1646465291865,0.26182773,39153.0,39149.0,0.00323805]
["bitfinex","BTCUSD",1646465292067,0.26182773,39153.0,39151.0,0.00024452]
["bitfinex","BTCUSD",1646465292466,0.26182773,39152.0,39151.0,0.00024452]
["bitfinex","BTCUSD",1646465293067,0.26182773,39152.0,39149.0,0.00323805]
["bitfinex","BTCUSD",1646465293266,0.26182773,39152.0,39150.0,0.00024453]
["bitfinex","BTCUSD",1646465293670,0.63765473,39151.0,39150.0,0.00024453]
["bitfinex","BTCUSD",1646465293869,0.31419328,39151.0,39150.0,0.00024453]
["bitfinex","BTCUSD",1646465294169,0.69002028,39151.0,39149.0,0.00323805]
["bitfinex","BTCUSD",1646465294415,0.375827,39150.0,39149.0,0.00348258]
["bitfinex","BTCUSD",1646465294617,0.375827,39150.0,39149.0,0.00024453]
["bitfinex","BTCUSD",1646465295014,0.69002028,39150.0,39149.0,0.00024453]
["bitfinex","BTCUSD",1646465295215,0.81059436,39150.0,39149.0,0.00024453]
["bitfinex","BTCUSD",1646465295415,0.69002028,39150.0,39142.0,0.19945932]
["bitfinex","BTCUSD",1646465295617,0.20934891,39146.0,39142.0,0.19945932]
["bitfinex","BTCUSD",1646465295816,0.20934891,39146.0,39145.0,0.17462404]
["bitfinex","BTCUSD",1646465296015,0.26168614,39149.0,39145.0,0.17462404]
["bitfinex","BTCUSD",1646465296016,0.20934891,39147.0,39145.0,0.17462404]
["bitfinex","BTCUSD",1646465296514,0.20934891,39147.0,39143.0,0.375827]
["bitfinex","BTCUSD",1646465296917,0.20934891,39147.0,39144.0,0.00022674]
["bitfinex","BTCUSD",1646465297515,0.20934891,39147.0,39145.0,0.375827]
["bitfinex","BTCUSD",1646465297717,0.20934891,39148.0,39145.0,0.375827]
["bitfinex","BTCUSD",1646465297915,0.20934891,39148.0,39144.0,0.16594496]
["bitfinex","BTCUSD",1646465298161,0.20934891,39148.0,39145.0,0.245105]
["bitfinex","BTCUSD",1646465298359,0.19014891,39148.0,39145.0,0.245105]
["bitfinex","BTCUSD",1646465298560,0.19014891,39148.0,39145.0,0.375827]
["bitfinex","BTCUSD",1646465298760,0.19014891,39148.0,39144.0,0.16594496]
["bitfinex","BTCUSD",1646465298961,0.19014891,39148.0,39145.0,0.375827]
["bitfinex","BTCUSD",1646465299161,0.19014891,39148.0,39146.0,0.375827]
["bitfinex","BTCUSD",1646465299369,0.19014891,39148.0,39142.0,0.15713068]
["bitfinex","BTCUSD",1646465299563,0.19014891,39148.0,39146.0,0.00113057]
["bitfinex","BTCUSD",1646465299964,0.05163494,39150.0,39147.0,0.375827]
["bitfinex","BTCUSD",1646465300165,0.05163494,39150.0,39148.0,0.20950177]
["bitfinex","BTCUSD",1646465300166,0.05001966,39150.0,39148.0,0.20950177]
["bitfinex","BTCUSD",1646465300365,0.05001966,39150.0,39148.0,0.1287221]
["bitfinex","BTCUSD",1646465300965,0.05001966,39150.0,39149.0,0.19973962]
["bitfinex","BTCUSD",1646465301467,0.05001966,39150.0,39149.0,0.44477462]
["bitfinex","BTCUSD",1646465301666,0.31419328,39153.0,39149.0,0.19973962]
["bitfinex","BTCUSD",1646465301920,0.31419328,39154.0,39150.0,0.375827]
["bitfinex","BTCUSD",1646465302119,0.00023108,39155.0,39150.0,0.375827]
["bitfinex","BTCUSD",1646465302715,0.001,39156.0,39150.0,0.375827]
["bitfinex","BTCUSD",1646465302916,0.00023162,39155.0,39150.0,0.375827]
["bitfinex","BTCUSD",1646465303115,0.00023162,39155.0,39151.0,0.19757869]
["bitfinex","BTCUSD",1646465303315,0.00023162,39155.0,39152.0,0.245004]
["bitfinex","BTCUSD",1646465303514,0.00023162,39155.0,39153.0,0.3]
["bitfinex","BTCUSD",1646465303717,0.00023162,39155.0,39154.0,0.375785]
["bitfinex","BTCUSD",1646465304016,0.001,39156.0,39154.0,0.375785]
["bitfinex","BTCUSD",1646465304217,0.00123162,39156.0,39154.0,0.375785]
["bitfinex","BTCUSD",1646465304418,0.00123162,39156.0,39155.0,0.18036546]
["bitfinex","BTCUSD",1646465304617,0.00123162,39156.0,39155.0,0.42534846]
["bitfinex","BTCUSD",1646465305017,0.001,39156.0,39155.0,0.42534846]
["bitfinex","BTCUSD",1646465305661,0.00023161,39157.0,39156.0,0.375764]
["bitfinex","BTCUSD",1646465306264,0.31419328,39159.0,39156.0,0.375764]
["bitfinex","BTCUSD",1646465306463,0.00023182,39158.0,39156.0,0.375764]
["bitfinex","BTCUSD",1646465307066,0.00023182,39158.0,39151.0,0.19757869]
["bitfinex","BTCUSD",1646465307265,0.31419328,39157.0,39152.0,0.375827]
["bitfinex","BTCUSD",1646465307464,0.31419328,39157.0,39151.0,0.19757869]
["bitfinex","BTCUSD",1646465307665,0.00023182,39156.0,39151.0,0.19757869]
["bitfinex","BTCUSD",1646465307864,0.00023182,39156.0,39149.0,0.0032411]
["bitfinex","BTCUSD",1646465308066,0.00023182,39156.0,39150.0,0.375827]
["bitfinex","BTCUSD",1646465308267,0.3144251,39156.0,39149.0,0.0032411]
["bitfinex","BTCUSD",1646465308465,0.31419328,39154.0,39149.0,0.0032411]
["bitfinex","BTCUSD",1646465308865,0.3144251,39155.0,39149.0,0.0032411]
["bitfinex","BTCUSD",1646465309315,0.3144251,39155.0,39145.0,0.20014536]
["bitfinex","BTCUSD",1646465309316,0.26168329,39152.0,39145.0,0.20014536]
["bitfinex","BTCUSD",1646465309718,0.26168329,39152.0,39146.0,0.375827]
["bitfinex","BTCUSD",1646465310317,0.43812568,39151.0,39145.0,0.19914536]
["bitfinex","BTCUSD",1646465310520,0.43672754,39151.0,39144.0,0.1235]
["bitfinex","BTCUSD",1646465310718,0.63751029,39148.0,39144.0,0.1235]
["bitfinex","BTCUSD",1646465310917,0.26168329,39148.0,39142.0,0.00020612]
["bitfinex","BTCUSD",1646465311116,0.26168329,39148.0,39141.0,0.054]
["bitfinex","BTCUSD",1646465311320,0.26168329,39148.0,39143.0,0.15678325]
["bitfinex","BTCUSD",1646465311521,0.26168329,39148.0,39146.0,0.18229238]
["bitfinex","BTCUSD",1646465311919,0.26168329,39149.0,39146.0,0.18229238]
["bitfinex","BTCUSD",1646465312120,0.26168329,39149.0,39146.0,0.13229238]
["bitfinex","BTCUSD",1646465312721,0.26168329,39148.0,39146.0,0.13229238]
["bitfinex","BTCUSD",1646465312921,0.54073753,39151.0,39146.0,0.13229238]
["bitfinex","BTCUSD",1646465312922,0.26168329,39149.0,39146.0,0.13229238]
["bitfinex","BTCUSD",1646465313164,0.26168329,39148.0,39146.0,0.13229238]
["bitfinex","BTCUSD",1646465313566,0.26168329,39148.0,39146.0,0.13217037]
["bitfinex","BTCUSD",1646465314465,0.26568329,39149.0,39146.0,0.13217037]
["bitfinex","BTCUSD",1646465314666,0.00231096,39147.0,39146.0,0.50799737]
["bitfinex","BTCUSD",1646465319414,0.00235069,39147.0,39146.0,0.50799737]
["bitfinex","BTCUSD",1646465321464,0.00235069,39147.0,39146.0,0.375827]
["bitfinex","BTCUSD",1646465321764,0.00235069,39147.0,39142.0,0.17128881]
["bitfinex","BTCUSD",1646465321964,0.00235069,39147.0,39143.0,0.375827]
["bitfinex","BTCUSD",1646465322567,0.00235069,39147.0,39144.0,0.20572597]
["bitfinex","BTCUSD",1646465322764,0.00235069,39147.0,39145.0,0.245126]
["bitfinex","BTCUSD",1646465324166,0.00235069,39147.0,39145.0,0.24836839]
["bitfinex","BTCUSD",1646465325618,0.00235069,39147.0,39145.0,0.00324239]
["bitfinex","BTCUSD",1646465326619,0.00235069,39147.0,39146.0,0.375827]
["bitfinex","BTCUSD",1646465327521,0.26168329,39149.0,39147.0,0.45341713]
["bitfinex","BTCUSD",1646465327824,0.26168329,39149.0,39147.0,0.00341713]
["bitfinex","BTCUSD",1646465329569,0.26168329,39148.0,39147.0,0.00341713]
["bitfinex","BTCUSD",1646465330771,0.31419328,39150.0,39147.0,0.00341713]
["bitfinex","BTCUSD",1646465332020,0.261806,39148.0,39147.0,0.00341713]
["bitfinex","BTCUSD",1646465333123,0.17579917,39150.0,39147.0,0.00341713]
["bitfinex","BTCUSD",1646465334522,0.17579917,39150.0,39149.0,0.00323948]
["bitfinex","BTCUSD",1646465334725,0.17579917,39150.0,39149.0,0.00257938]
["bitfinex","BTCUSD",1646465339413,0.17658113,39150.0,39149.0,0.00257938]
["bitfinex","BTCUSD",1646465340616,0.0013139,39150.0,39149.0,0.00257938]
["bitfinex","BTCUSD",1646465343165,0.00058535,39150.0,39149.0,0.00257938]
["bitfinex","BTCUSD",1646465344668,0.36804316,39154.0,39149.0,0.00257938]
["bitfinex","BTCUSD",1646465345069,0.00148433,39154.0,39149.0,0.00257938]
["bitfinex","BTCUSD",1646465345669,0.00148433,39154.0,39153.0,0.15903159]
["bitfinex","BTCUSD",1646465347938,0.37731133,39154.0,39153.0,0.15903159]
["bitfinex","BTCUSD",1646465348538,0.69146401,39154.0,39153.0,0.15903159]
["bitfinex","BTCUSD",1646465348739,0.37731133,39154.0,39153.0,0.15903159]
["bitfinex","BTCUSD",1646465349543,0.37731133,39154.0,39153.0,0.00587746]
["bitfinex","BTCUSD",1646465349943,0.74387016,39154.0,39153.0,0.00587746]
["bitfinex","BTCUSD",1646465351770,0.50541746,39154.0,39153.0,0.00587746]
["bitfinex","BTCUSD",1646465351971,0.74391535,39154.0,39153.0,0.00587746]
["bitfinex","BTCUSD",1646465353371,0.86448943,39154.0,39153.0,0.00587746]
["bitfinex","BTCUSD",1646465353571,0.50542135,39154.0,39153.0,0.00587746]
["bitfinex","BTCUSD",1646465353773,0.62599543,39154.0,39153.0,0.00587746]
["bitfinex","BTCUSD",1646465353972,0.80542135,39154.0,39153.0,0.00587746]
["bitfinex","BTCUSD",1646465354175,0.92599543,39154.0,39153.0,0.00587746]
["bitfinex","BTCUSD",1646465354424,0.92599543,39154.0,39153.0,0.00511113]
["bitfinex","BTCUSD",1646465354621,0.92599543,39154.0,39153.0,0.0039123]
["bitfinex","BTCUSD",1646465355722,1.07599543,39154.0,39153.0,0.0039123]
["bitfinex","BTCUSD",1646465356222,1.07599543,39154.0,39147.0,0.00341713]
["bitfinex","BTCUSD",1646465356223,0.375827,39151.0,39147.0,0.00341713]
["bitfinex","BTCUSD",1646465356422,0.375827,39149.0,39147.0,0.00341713]
["bitfinex","BTCUSD",1646465356621,0.85543702,39148.0,39147.0,0.00341713]
["bitfinex","BTCUSD",1646465357022,1.17960318,39148.0,39147.0,0.00341713]
["bitfinex","BTCUSD",1646465357422,1.0,39147.0,39142.0,0.00020609]
["bitfinex","BTCUSD",1646465357623,0.36667081,39144.0,39142.0,0.00020609]
["bitfinex","BTCUSD",1646465357823,0.727327,39143.0,39142.0,0.00020609]
["bitfinex","BTCUSD",1646465358072,0.727327,39143.0,39138.0,0.23461537]
["bitfinex","BTCUSD",1646465358273,1.21457189,39143.0,39141.0,0.0002061]
["bitfinex","BTCUSD",1646465358477,0.65623661,39142.0,39141.0,0.0002061]
["bitfinex","BTCUSD",1646465358673,1.51836847,39142.0,39141.0,0.0002061]
["bitfinex","BTCUSD",1646465359378,0.375827,39141.0,39140.0,0.0002061]
["bitfinex","BTCUSD",1646465359575,0.727327,39141.0,39140.0,0.0002061]
["bitfinex","BTCUSD",1646465359776,0.84790108,39141.0,39140.0,0.0002061]
["bitfinex","BTCUSD",1646465360376,0.84790108,39141.0,39138.0,0.23461537]
["bitfinex","BTCUSD",1646465360676,0.63764583,39140.0,39139.0,0.00020611]
["bitfinex","BTCUSD",1646465360976,0.93764583,39140.0,39139.0,0.00020611]
["bitfinex","BTCUSD",1646465361177,0.63764583,39140.0,39139.0,0.00020611]
["bitfinex","BTCUSD",1646465361377,0.93764583,39140.0,39139.0,0.00020611]
["bitfinex","BTCUSD",1646465361678,0.93764583,39140.0,39138.0,0.23461537]
["bitfinex","BTCUSD",1646465361679,0.375827,39139.0,39138.0,0.23461537]
["bitfinex","BTCUSD",1646465361925,0.99003035,39139.0,39138.0,0.23482148]
["bitfinex","BTCUSD",1646465362122,1.04153035,39139.0,39138.0,0.23482148]
["bitfinex","BTCUSD",1646465362324,1.16210443,39139.0,39138.0,0.23482148]
["bitfinex","BTCUSD",1646465362525,0.727327,39139.0,39138.0,0.23482148]
["bitfinex","BTCUSD",1646465362721,0.84790108,39139.0,39138.0,0.23461537]
["bitfinex","BTCUSD",1646465364526,0.84790108,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465364527,1.10963778,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465364925,0.9890637,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465365127,1.10963778,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465365327,0.9890637,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465365584,1.10963778,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465365982,0.9890637,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465366183,1.10963778,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465366385,0.9890637,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465366582,0.84790108,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465366782,0.727327,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465367187,1.10963778,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465367683,0.9890637,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465367884,1.10963778,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465368084,0.9740637,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465368283,0.712327,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465369084,0.71363423,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465371323,0.62295631,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465371522,0.26212931,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465371723,0.05280723,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465371923,0.00130723,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465372122,0.37717923,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465372325,0.00130723,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465372523,0.37717923,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465372723,0.00130723,39139.0,39138.0,0.00297814]
["bitfinex","BTCUSD",1646465374779,0.00130723,39139.0,39138.0,0.00168339]
["bitfinex","BTCUSD",1646465376381,0.37717923,39139.0,39138.0,0.00168339]
["bitfinex","BTCUSD",1646465376819,0.375872,39139.0,39138.0,0.00168339]
["bitfinex","BTCUSD",1646465377122,0.37587,39139.0,39138.0,0.00168339]
["bitfinex","BTCUSD",1646465377720,0.00127609,39140.0,39138.0,0.00168339]
["bitfinex","BTCUSD",1646465378523,0.37587,39139.0,39138.0,0.00168339]
["bitfinex","BTCUSD",1646465378922,0.00127609,39140.0,39138.0,0.00168339]
["bitfinex","BTCUSD",1646465379523,0.37723609,39139.0,39138.0,0.00286886]
["bitfinex","BTCUSD",1646465380577,0.67723609,39139.0,39138.0,0.00286886]
["bitfinex","BTCUSD",1646465380874,0.37723609,39139.0,39138.0,0.00286886]
["bitfinex","BTCUSD",1646465381473,0.67723609,39139.0,39138.0,0.00286886]
["bitfinex","BTCUSD",1646465381672,0.37723609,39139.0,39138.0,0.00286886]
["bitfinex","BTCUSD",1646465381874,0.67723609,39139.0,39138.0,0.00286886]
["bitfinex","BTCUSD",1646465382275,0.88654018,39139.0,39138.0,0.00286886]
["bitfinex","BTCUSD",1646465384727,1.00711426,39139.0,39138.0,0.00286886]
["bitfinex","BTCUSD",1646465384929,0.59719606,39139.0,39138.0,0.00286886]
["bitfinex","BTCUSD",1646465385128,0.71777014,39139.0,39138.0,0.00286886]
["bitfinex","BTCUSD",1646465385331,0.59719606,39139.0,39138.0,0.00286886]
["bitfinex","BTCUSD",1646465385528,0.71777014,39139.0,39138.0,0.00286886]
["bitfinex","BTCUSD",1646465385728,0.59719606,39139.0,39138.0,0.00286886]
["bitfinex","BTCUSD",1646465385929,0.71777014,39139.0,39138.0,0.00286886]
["bitfinex","BTCUSD",1646465386128,0.59719606,39139.0,39138.0,0.00286886]
["bitfinex","BTCUSD",1646465386329,0.71777014,39139.0,39138.0,0.00286886]
["bitfinex","BTCUSD",1646465387730,0.76927014,39139.0,39138.0,0.00286886]
["bitfinex","BTCUSD",1646465389376,0.76927014,39139.0,39137.0,0.00020612]
["bitfinex","BTCUSD",1646465389377,1.036089,39139.0,39137.0,0.00020612]
["bitfinex","BTCUSD",1646465389575,0.9376067,39138.0,39137.0,0.00020612]
["bitfinex","BTCUSD",1646465389776,0.98902997,39138.0,39137.0,0.00020612]
["bitfinex","BTCUSD",1646465390174,1.10960405,39138.0,39137.0,0.00020612]
["bitfinex","BTCUSD",1646465390377,0.20226869,39130.0,39129.0,0.04824374]
["bitfinex","BTCUSD",1646465390581,0.20226869,39130.0,39125.0,0.001]
["bitfinex","BTCUSD",1646465390776,0.20226869,39130.0,39127.0,0.01251893]
["bitfinex","BTCUSD",1646465391824,0.20226869,39130.0,39127.0,0.01258094]
["bitfinex","BTCUSD",1646465392028,0.20932969,39136.0,39127.0,0.01258094]
["bitfinex","BTCUSD",1646465392827,0.20932969,39136.0,39127.0,0.01251893]
["bitfinex","BTCUSD",1646465393037,0.191269,39133.0,39130.0,0.00020616]
["bitfinex","BTCUSD",1646465394028,0.191269,39133.0,39127.0,0.01251893]
["bitfinex","BTCUSD",1646465394229,0.191269,39133.0,39130.0,0.00020616]
["bitfinex","BTCUSD",1646465394828,0.18987022,39133.0,39130.0,0.00020616]
["bitfinex","BTCUSD",1646465395128,0.18987022,39133.0,39129.0,0.00228212]
["bitfinex","BTCUSD",1646465395339,0.18987022,39133.0,39130.0,0.00020564]
["bitfinex","BTCUSD",1646465396369,0.18987022,39133.0,39129.0,0.00228212]
["bitfinex","BTCUSD",1646465396568,0.18987022,39133.0,39130.0,0.00020564]
["bitfinex","BTCUSD",1646465397470,0.39919991,39133.0,39130.0,0.00020564]
["bitfinex","BTCUSD",1646465397670,0.39919991,39133.0,39129.0,0.00228212]
["bitfinex","BTCUSD",1646465397968,0.39919991,39133.0,39130.0,0.00020564]
["bitfinex","BTCUSD",1646465398770,0.39919991,39133.0,39129.0,0.00228212]
["bitfinex","BTCUSD",1646465398970,0.39919991,39133.0,39130.0,0.00020514]
["bitfinex","BTCUSD",1646465399425,0.20932969,39132.0,39130.0,0.00020514]
["bitfinex","BTCUSD",1646465399627,0.21077188,39132.0,39130.0,0.00020514]
["bitfinex","BTCUSD",1646465400025,0.21077188,39132.0,39127.0,0.01251893]
["bitfinex","BTCUSD",1646465400227,0.21077188,39132.0,39129.0,0.00020514]
["bitfinex","BTCUSD",1646465401228,0.21077188,39132.0,39127.0,0.01251893]
["bitfinex","BTCUSD",1646465401427,0.21077188,39132.0,39129.0,0.00020514]
["bitfinex","BTCUSD",1646465401626,0.20932969,39131.0,39129.0,0.00020514]
["bitfinex","BTCUSD",1646465402327,0.20932969,39131.0,39127.0,0.01251893]
["bitfinex","BTCUSD",1646465402528,0.20932969,39131.0,39128.0,0.00220584]
["bitfinex","BTCUSD",1646465402728,0.20769579,39131.0,39128.0,0.00220584]
["bitfinex","BTCUSD",1646465403575,0.20769579,39131.0,39128.0,0.002]
["bitfinex","BTCUSD",1646465403772,0.20769579,39131.0,39128.0,0.00220584]
["bitfinex","BTCUSD",1646465404572,0.20769579,39131.0,39128.0,0.00020584]
["bitfinex","BTCUSD",1646465405574,0.00144219,39132.0,39128.0,0.00020584]
["bitfinex","BTCUSD",1646465405775,0.26310216,39132.0,39128.0,0.00020584]
["bitfinex","BTCUSD",1646465405976,0.26310216,39132.0,39127.0,0.01251893]
["bitfinex","BTCUSD",1646465406178,0.26310216,39132.0,39128.0,0.00020569]
["bitfinex","BTCUSD",1646465406823,0.3,39131.0,39128.0,0.00020569]
["bitfinex","BTCUSD",1646465407022,0.26310216,39132.0,39128.0,0.00020569]
["bitfinex","BTCUSD",1646465407223,0.26310216,39132.0,39127.0,0.01251893]
["bitfinex","BTCUSD",1646465407425,0.26310216,39132.0,39128.0,0.0002057]
["bitfinex","BTCUSD",1646465407622,0.19672731,39129.0,39128.0,0.0002057]
["bitfinex","BTCUSD",1646465408023,0.26310216,39132.0,39128.0,0.0002057]
["bitfinex","BTCUSD",1646465408425,0.26310216,39132.0,39127.0,0.01251893]
["bitfinex","BTCUSD",1646465408625,0.26310216,39132.0,39128.0,0.00020569]
["bitfinex","BTCUSD",1646465409225,0.37587,39131.0,39130.0,0.08228641]
["bitfinex","BTCUSD",1646465409424,0.26310216,39132.0,39130.0,0.08228641]
["bitfinex","BTCUSD",1646465410681,0.26192457,39132.0,39130.0,0.08228641]
["bitfinex","BTCUSD",1646465411485,0.3161056,39133.0,39130.0,0.08228641]
["bitfinex","BTCUSD",1646465411683,0.37587,39132.0,39130.0,0.08228641]
["bitfinex","BTCUSD",1646465411884,0.63779457,39132.0,39130.0,0.08228641]
["bitfinex","BTCUSD",1646465412183,0.26192457,39132.0,39130.0,0.08228641]
["bitfinex","BTCUSD",1646465413987,0.67587,39131.0,39130.0,0.08228641]
["bitfinex","BTCUSD",1646465414184,0.3,39131.0,39130.0,0.16457282]
["bitfinex","BTCUSD",1646465414436,0.56192457,39131.0,39130.0,0.16457282]
["bitfinex","BTCUSD",1646465414636,0.56397949,39131.0,39130.0,0.16457282]
["bitfinex","BTCUSD",1646465415436,0.67792492,39131.0,39130.0,0.16457282]
["bitfinex","BTCUSD",1646465415638,0.67792492,39131.0,39130.0,0.08832279]
["bitfinex","BTCUSD",1646465415835,0.67792492,39131.0,39130.0,0.08228641]
["bitfinex","BTCUSD",1646465416037,0.99191689,39131.0,39130.0,0.08228641]
["bitfinex","BTCUSD",1646465416237,1.11249097,39131.0,39130.0,0.08832279]
["bitfinex","BTCUSD",1646465416641,0.99191689,39131.0,39130.0,0.08832279]
["bitfinex","BTCUSD",1646465417038,0.81249097,39131.0,39130.0,0.08832279]
["bitfinex","BTCUSD",1646465417239,0.69191689,39131.0,39130.0,0.08832279]
["bitfinex","BTCUSD",1646465417840,0.81249097,39131.0,39130.0,0.08832279]
["bitfinex","BTCUSD",1646465418275,0.69191689,39131.0,39130.0,0.08832279]
["bitfinex","BTCUSD",1646465418775,0.99191689,39131.0,39130.0,0.08832279]
["bitfinex","BTCUSD",1646465419177,0.798499,39131.0,39130.0,0.08832279]
["bitfinex","BTCUSD",1646465419377,0.67792492,39131.0,39130.0,0.08832279]
["bitfinex","BTCUSD",1646465421176,0.99191689,39131.0,39130.0,0.08832279]
["bitfinex","BTCUSD",1646465421378,0.67792492,39131.0,39130.0,0.08832279]
["bitfinex","BTCUSD",1646465421579,0.798499,39131.0,39130.0,0.08832279]
["bitfinex","BTCUSD",1646465421829,0.3,39130.0,39121.0,0.05923928]
["bitfinex","BTCUSD",1646465422027,0.67792492,39131.0,39122.0,0.37587]
["bitfinex","BTCUSD",1646465422028,0.20952401,39127.0,39122.0,0.37587]
["bitfinex","BTCUSD",1646465422430,0.20952401,39127.0,39117.0,0.05]
["bitfinex","BTCUSD",1646465422431,0.529725,39125.0,39117.0,0.05]
["bitfinex","BTCUSD",1646465422635,0.20952401,39121.0,39118.0,0.001]
["bitfinex","BTCUSD",1646465422829,0.20952401,39120.0,39118.0,0.001]
["bitfinex","BTCUSD",1646465423030,0.20952401,39120.0,39115.0,0.411]
["bitfinex","BTCUSD",1646465423031,0.375925,39118.0,39115.0,0.411]
["bitfinex","BTCUSD",1646465423228,0.26190501,39116.0,39115.0,0.411]
["bitfinex","BTCUSD",1646465423429,0.427425,39116.0,39115.0,0.411]
["bitfinex","BTCUSD",1646465423629,0.68933001,39116.0,39115.0,0.001]
["bitfinex","BTCUSD",1646465423828,0.727425,39116.0,39115.0,0.001]
["bitfinex","BTCUSD",1646465424232,2.13460783,39116.0,39100.0,0.78]
["bitfinex","BTCUSD",1646465424434,0.20953032,39108.0,39100.0,0.78]
["bitfinex","BTCUSD",1646465424629,0.46809548,39112.0,39100.0,0.78]
["bitfinex","BTCUSD",1646465424630,0.20953032,39106.0,39100.0,0.78]
["bitfinex","BTCUSD",1646465424929,0.427425,39105.0,39100.0,0.78]
["bitfinex","BTCUSD",1646465425329,0.427425,39105.0,39101.0,0.0002447]
["bitfinex","BTCUSD",1646465425986,0.35252884,39105.0,39101.0,0.0002447]
["bitfinex","BTCUSD",1646465426386,0.34874031,39105.0,39100.0,0.78]
["bitfinex","BTCUSD",1646465426587,0.34874031,39105.0,39101.0,0.00023217]
["bitfinex","BTCUSD",1646465427588,0.34874031,39105.0,39100.0,0.78]
["bitfinex","BTCUSD",1646465427787,0.34874031,39105.0,39101.0,0.00023217]
["bitfinex","BTCUSD",1646465428787,0.34874031,39105.0,39100.0,0.78]
["bitfinex","BTCUSD",1646465428986,0.34874031,39105.0,39101.0,0.00023217]
["bitfinex","BTCUSD",1646465429427,0.34874031,39105.0,39103.0,0.00169426]
["bitfinex","BTCUSD",1646465429428,0.00177942,39104.0,39103.0,0.00169426]
["bitfinex","BTCUSD",1646465429631,0.37770442,39104.0,39103.0,0.00169426]
["bitfinex","BTCUSD",1646465429827,0.42920442,39104.0,39103.0,0.00169426]
["bitfinex","BTCUSD",1646465430328,0.05327942,39104.0,39103.0,0.20171802]
["bitfinex","BTCUSD",1646465430528,0.05327942,39104.0,39102.0,0.00023528]
["bitfinex","BTCUSD",1646465430726,0.00177942,39104.0,39103.0,0.339393]
["bitfinex","BTCUSD",1646465430929,0.00177942,39104.0,39102.0,0.00023528]
["bitfinex","BTCUSD",1646465431127,0.005,39109.0,39102.0,0.00023528]
["bitfinex","BTCUSD",1646465431328,0.005,39109.0,39104.0,0.20696803]
["bitfinex","BTCUSD",1646465431728,0.005,39109.0,39105.0,0.639376]
["bitfinex","BTCUSD",1646465432426,0.01277,39114.0,39105.0,0.639376]
["bitfinex","BTCUSD",1646465432628,0.71056384,39115.0,39106.0,0.20563322]
["bitfinex","BTCUSD",1646465432826,0.21056384,39115.0,39107.0,0.3]
["bitfinex","BTCUSD",1646465433081,0.01277,39115.0,39107.0,0.3]
["bitfinex","BTCUSD",1646465433277,0.01277,39115.0,39108.0,0.36498]
["bitfinex","BTCUSD",1646465433475,0.01213631,39115.0,39110.0,0.02564]
["bitfinex","BTCUSD",1646465433675,0.01213631,39115.0,39111.0,0.339309]
["bitfinex","BTCUSD",1646465433876,0.23453032,39123.0,39112.0,0.3]
["bitfinex","BTCUSD",1646465434075,0.06248321,39123.0,39115.0,0.21265633]
["bitfinex","BTCUSD",1646465434676,0.37596,39122.0,39115.0,0.21265633]
["bitfinex","BTCUSD",1646465434979,0.37596,39122.0,39117.0,0.00020064]
["bitfinex","BTCUSD",1646465435678,0.21452942,39113.0,39111.0,0.339298]
["bitfinex","BTCUSD",1646465435882,0.21452942,39113.0,39111.0,0.49931208]
["bitfinex","BTCUSD",1646465436079,0.21452942,39113.0,39112.0,0.3]
["bitfinex","BTCUSD",1646465436285,0.21452942,39113.0,39112.0,0.6393]
["bitfinex","BTCUSD",1646465436923,0.21452942,39113.0,39112.0,0.3393]
["bitfinex","BTCUSD",1646465438822,0.21452942,39113.0,39111.0,0.16021976]
["bitfinex","BTCUSD",1646465439321,0.21626899,39113.0,39112.0,0.00155666]
["bitfinex","BTCUSD",1646465444330,0.21626899,39113.0,39105.0,0.00143434]
["bitfinex","BTCUSD",1646465444331,0.21805861,39113.0,39105.0,0.00143434]
["bitfinex","BTCUSD",1646465444532,0.21805861,39113.0,39111.0,0.00024454]
["bitfinex","BTCUSD",1646465445532,0.21805861,39113.0,39107.0,0.19761874]
["bitfinex","BTCUSD",1646465445733,0.21805861,39113.0,39110.0,0.00024455]
["bitfinex","BTCUSD",1646465446533,0.20343043,39111.0,39110.0,0.00024455]
["bitfinex","BTCUSD",1646465446735,0.50343043,39111.0,39105.0,0.00143434]
["bitfinex","BTCUSD",1646465446934,0.50343043,39111.0,39109.0,0.00024455]
["bitfinex","BTCUSD",1646465446935,0.37596,39110.0,39109.0,0.00024455]
["bitfinex","BTCUSD",1646465447134,0.67596,39110.0,39109.0,0.00024455]
["bitfinex","BTCUSD",1646465447335,0.3,39110.0,39109.0,0.00024455]
["bitfinex","BTCUSD",1646465447533,0.38101,39110.0,39109.0,0.00024455]
["bitfinex","BTCUSD",1646465447938,0.08101,39110.0,39105.0,0.18622383]
["bitfinex","BTCUSD",1646465448178,0.38101,39110.0,39105.0,0.18622383]
["bitfinex","BTCUSD",1646465448777,0.08101,39110.0,39105.0,0.18622383]
["bitfinex","BTCUSD",1646465448976,0.3515,39112.0,39105.0,0.18622383]
["bitfinex","BTCUSD",1646465449178,0.3515,39112.0,39105.0,0.00143434]
["bitfinex","BTCUSD",1646465449479,0.35325637,39112.0,39107.0,0.00022505]
["bitfinex","BTCUSD",1646465450485,0.35325637,39112.0,39102.0,0.01277]
["bitfinex","BTCUSD",1646465450486,0.439955,39111.0,39102.0,0.01277]
["bitfinex","BTCUSD",1646465450678,0.3515,39110.0,39108.0,0.00022504]
["bitfinex","BTCUSD",1646465450879,0.67596,39109.0,39108.0,0.00022504]
["bitfinex","BTCUSD",1646465451679,0.37596,39109.0,39102.0,0.20842302]
["bitfinex","BTCUSD",1646465451927,0.75,39108.0,39100.0,0.22965895]
["bitfinex","BTCUSD",1646465452127,1.05,39108.0,39100.0,0.22965895]
["bitfinex","BTCUSD",1646465452328,0.19578439,39107.0,39100.0,0.22965895]
["bitfinex","BTCUSD",1646465452526,0.3,39106.0,39100.0,0.1704684]
["bitfinex","BTCUSD",1646465452727,0.3,39106.0,39097.0,0.1149]
["bitfinex","BTCUSD",1646465452927,0.3,39106.0,39097.0,0.20802928]
["bitfinex","BTCUSD",1646465453728,0.3961,39106.0,39097.0,0.20802928]
["bitfinex","BTCUSD",1646465454029,0.3961,39106.0,39096.0,0.19876116]
["bitfinex","BTCUSD",1646465454030,0.17660825,39102.0,39096.0,0.19876116]
["bitfinex","BTCUSD",1646465454828,0.3,39105.0,39096.0,0.19876116]
["bitfinex","BTCUSD",1646465455230,0.3,39105.0,39093.0,0.1922]
["bitfinex","BTCUSD",1646465455677,0.3,39105.0,39093.0,0.1872]
["bitfinex","BTCUSD",1646465455904,0.21497166,39099.0,39094.0,0.20371992]
["bitfinex","BTCUSD",1646465456174,0.3,39105.0,39094.0,0.20371992]
["bitfinex","BTCUSD",1646465456375,0.3,39105.0,39095.0,0.1851457]
["bitfinex","BTCUSD",1646465456576,0.3,39105.0,39098.0,0.00024451]
["bitfinex","BTCUSD",1646465456781,0.37596,39104.0,39098.0,0.00024451]
["bitfinex","BTCUSD",1646465456978,0.1211,39106.0,39098.0,0.00024451]
["bitfinex","BTCUSD",1646465456979,0.37596,39102.0,39098.0,0.00024451]
["bitfinex","BTCUSD",1646465457178,0.3,39105.0,39098.0,0.00024451]
["bitfinex","BTCUSD",1646465457379,0.29591997,39104.0,39098.0,0.00024451]
["bitfinex","BTCUSD",1646465457578,0.3,39103.0,39095.0,0.1851457]
["bitfinex","BTCUSD",1646465457777,0.3,39103.0,39099.0,0.00024451]
["bitfinex","BTCUSD",1646465457978,0.16731649,39102.0,39099.0,0.00024451]
["bitfinex","BTCUSD",1646465458181,0.3,39101.0,39099.0,0.00024451]
["bitfinex","BTCUSD",1646465458377,0.16731649,39102.0,39099.0,0.00024451]
["bitfinex","BTCUSD",1646465458779,0.16731649,39102.0,39095.0,0.18648783]
["bitfinex","BTCUSD",1646465458979,0.16731649,39102.0,39099.0,0.00024451]
["bitfinex","BTCUSD",1646465460029,0.16731649,39102.0,39095.0,0.18648783]
["bitfinex","BTCUSD",1646465460231,0.16731649,39102.0,39099.0,0.00024451]
["bitfinex","BTCUSD",1646465461231,0.16731649,39102.0,39095.0,0.18648783]
["bitfinex","BTCUSD",1646465461430,0.16731649,39102.0,39099.0,0.00022508]
["bitfinex","BTCUSD",1646465462031,0.21271733,39101.0,39099.0,0.00022508]
["bitfinex","BTCUSD",1646465462232,0.3,39100.0,39099.0,0.00022508]
["bitfinex","BTCUSD",1646465462531,0.3,39100.0,39095.0,0.00134213]
["bitfinex","BTCUSD",1646465462731,0.3,39100.0,39098.0,0.00022508]
["bitfinex","BTCUSD",1646465463682,0.3,39100.0,39095.0,0.00134213]
["bitfinex","BTCUSD",1646465463883,0.3,39100.0,39097.0,0.00022509]
["bitfinex","BTCUSD",1646465464085,0.16731649,39102.0,39097.0,0.00022509]
["bitfinex","BTCUSD",1646465464485,0.00167548,39101.0,39100.0,0.00123677]
["bitfinex","BTCUSD",1646465471178,0.00111704,39101.0,39100.0,0.00123677]
["bitfinex","BTCUSD",1646465471386,0.00111704,39101.0,39100.0,0.37720777]
["bitfinex","BTCUSD",1646465471578,0.00111704,39101.0,39100.0,0.36720777]
["bitfinex","BTCUSD",1646465472378,0.00111704,39101.0,39100.0,0.375967]
["bitfinex","BTCUSD",1646465472580,0.00111704,39101.0,39099.0,0.00020134]
["bitfinex","BTCUSD",1646465473279,0.00111704,39101.0,39097.0,0.19419889]
["bitfinex","BTCUSD",1646465473479,0.00111704,39101.0,39098.0,0.37616834]
["bitfinex","BTCUSD",1646465473680,0.00111704,39101.0,39098.0,0.00020134]
["bitfinex","BTCUSD",1646465474080,0.00111704,39101.0,39099.0,0.375967]
["bitfinex","BTCUSD",1646465474322,0.00171703,39101.0,39100.0,0.00123728]
["bitfinex","BTCUSD",1646465475526,0.00171703,39101.0,39100.0,0.37720428]
["bitfinex","BTCUSD",1646465476529,0.00171703,39101.0,39100.0,0.58040165]
["bitfinex","BTCUSD",1646465478880,0.00154205,39101.0,39100.0,0.57916437]
["bitfinex","BTCUSD",1646465479782,0.00154205,39101.0,39100.0,0.86552636]
["bitfinex","BTCUSD",1646465479783,0.00084737,39101.0,39100.0,0.86552636]
["bitfinex","BTCUSD",1646465479985,0.2034174,39109.0,39104.0,0.05866489]
["bitfinex","BTCUSD",1646465480182,0.2615546,39112.0,39105.0,0.034735]
["bitfinex","BTCUSD",1646465480581,0.47608402,39113.0,39105.0,0.034735]
["bitfinex","BTCUSD",1646465480786,0.47608402,39113.0,39105.0,0.03493638]
["bitfinex","BTCUSD",1646465480980,0.47608402,39113.0,39106.0,0.17960894]
["bitfinex","BTCUSD",1646465481182,0.21452942,39113.0,39107.0,0.375891]
["bitfinex","BTCUSD",1646465481586,0.21313447,39113.0,39107.0,0.375891]
["bitfinex","BTCUSD",1646465482028,0.17386816,39112.0,39105.0,0.20491377]
["bitfinex","BTCUSD",1646465482224,0.17386816,39112.0,39106.0,0.034734]
["bitfinex","BTCUSD",1646465483024,0.17386816,39112.0,39106.0,0.03463325]
["bitfinex","BTCUSD",1646465484129,0.21313447,39113.0,39111.0,0.19247227]
["bitfinex","BTCUSD",1646465484326,0.21313447,39113.0,39112.0,0.034621]
["bitfinex","BTCUSD",1646465484527,0.21313447,39113.0,39107.0,0.00114331]
["bitfinex","BTCUSD",1646465484727,0.21313447,39113.0,39108.0,0.034625]
["bitfinex","BTCUSD",1646465485329,0.16120355,39111.0,39108.0,0.034625]
["bitfinex","BTCUSD",1646465485576,0.21313447,39113.0,39110.0,0.034627]
["bitfinex","BTCUSD",1646465487479,0.21313447,39113.0,39110.0,0.33257747]
["bitfinex","BTCUSD",1646465487878,0.21313447,39113.0,39110.0,0.034627]
["bitfinex","BTCUSD",1646465489329,0.21313447,39113.0,39110.0,0.03577266]
["bitfinex","BTCUSD",1646465491129,0.21313447,39113.0,39111.0,0.1622701]
["bitfinex","BTCUSD",1646465491330,0.21313447,39113.0,39112.0,0.034621]
["bitfinex","BTCUSD",1646465491527,0.04951353,39113.0,39112.0,0.034621]
["bitfinex","BTCUSD",1646465491930,0.03681353,39113.0,39112.0,0.034621]
["bitfinex","BTCUSD",1646465493677,0.03625524,39113.0,39112.0,0.034621]
["bitfinex","BTCUSD",1646465494077,0.03625524,39113.0,39112.0,0.0407864]
["bitfinex","BTCUSD",1646465494481,0.03125524,39113.0,39112.0,0.0407864]
["bitfinex","BTCUSD",1646465499543,0.03125524,39113.0,39112.0,0.03696371]
["bitfinex","BTCUSD",1646465499544,0.03352528,39113.0,39112.0,0.03696371]
["bitfinex","BTCUSD",1646465501883,0.17666018,39118.0,39113.0,1.05]
["bitfinex","BTCUSD",1646465501884,0.13014543,39118.0,39113.0,1.05]
["bitfinex","BTCUSD",1646465502085,0.13014543,39118.0,39114.0,0.034614]
["bitfinex","BTCUSD",1646465503084,0.63966047,39118.0,39112.0,0.00234271]
["bitfinex","BTCUSD",1646465503283,0.33966047,39118.0,39113.0,0.034614]
["bitfinex","BTCUSD",1646465503485,0.33966047,39118.0,39113.0,0.2187701]
["bitfinex","BTCUSD",1646465503686,0.33966047,39118.0,39113.0,0.034614]
["bitfinex","BTCUSD",1646465504729,0.33966047,39118.0,39113.0,0.22522312]
["bitfinex","BTCUSD",1646465504926,0.33966047,39118.0,39113.0,0.034614]
["bitfinex","BTCUSD",1646465505130,0.3,39117.0,39112.0,0.00616674]
["bitfinex","BTCUSD",1646465505327,0.50951504,39117.0,39112.0,0.00616674]
["bitfinex","BTCUSD",1646465505727,0.20951504,39116.0,39112.0,0.00616674]
["bitfinex","BTCUSD",1646465505928,0.3,39115.0,39112.0,0.00616674]
["bitfinex","BTCUSD",1646465506128,0.15685487,39114.0,39112.0,0.00616674]
["bitfinex","BTCUSD",1646465506329,0.00240053,39111.0,39106.0,0.1]
["bitfinex","BTCUSD",1646465506527,0.00240053,39111.0,39107.0,0.034623]
["bitfinex","BTCUSD",1646465508379,0.30240053,39111.0,39104.0,0.034635]
["bitfinex","BTCUSD",1646465508581,0.58546504,39110.0,39103.0,0.00020085]
["bitfinex","BTCUSD",1646465508780,0.50951504,39109.0,39103.0,0.00020085]
["bitfinex","BTCUSD",1646465508980,0.37595,39106.0,39103.0,0.00020085]
["bitfinex","BTCUSD",1646465509180,0.58546504,39106.0,39103.0,0.00020085]
["bitfinex","BTCUSD",1646465509378,0.58546504,39106.0,39101.0,0.002]
["bitfinex","BTCUSD",1646465509379,0.54787835,39105.0,39101.0,0.002]
["bitfinex","BTCUSD",1646465509577,0.54787835,39105.0,39103.0,0.00020097]
["bitfinex","BTCUSD",1646465509777,0.20951504,39104.0,39103.0,0.00020097]
["bitfinex","BTCUSD",1646465510179,0.54787835,39105.0,39103.0,0.00020097]
["bitfinex","BTCUSD",1646465510580,0.54787835,39105.0,39093.0,0.23837546]
["bitfinex","BTCUSD",1646465510581,0.54647857,39105.0,39093.0,0.23837546]
["bitfinex","BTCUSD",1646465510780,0.54647857,39105.0,39102.0,0.00020097]
["bitfinex","BTCUSD",1646465510781,0.50951504,39104.0,39102.0,0.00020097]
["bitfinex","BTCUSD",1646465510980,0.3,39103.0,39102.0,0.00020097]
["bitfinex","BTCUSD",1646465511383,0.50951504,39103.0,39102.0,0.00020097]
["bitfinex","BTCUSD",1646465511829,0.50951504,39103.0,39094.0,0.20595052]
["bitfinex","BTCUSD",1646465512030,0.50951504,39103.0,39091.0,0.6069]
["bitfinex","BTCUSD",1646465512031,0.17288242,39099.0,39091.0,0.42057695]
["bitfinex","BTCUSD",1646465512230,0.17288242,39099.0,39092.0,0.114722]
["bitfinex","BTCUSD",1646465512831,0.17288242,39099.0,39093.0,0.11473]
["bitfinex","BTCUSD",1646465513031,0.20779138,39095.0,39090.0,0.114738]
["bitfinex","BTCUSD",1646465514932,0.3,39098.0,39090.0,0.114738]
["bitfinex","BTCUSD",1646465515135,0.17288242,39099.0,39090.0,0.114738]
["bitfinex","BTCUSD",1646465515679,0.17232407,39099.0,39090.0,0.114738]
["bitfinex","BTCUSD",1646465516175,0.36689006,39099.0,39093.0,0.21040264]
["bitfinex","BTCUSD",1646465516376,0.36689006,39099.0,39094.0,0.114726]
["bitfinex","BTCUSD",1646465516576,0.3,39101.0,39093.0,0.21040264]
["bitfinex","BTCUSD",1646465516877,0.3,39101.0,39094.0,0.00024388]
["bitfinex","BTCUSD",1646465517075,0.31277,39103.0,39094.0,0.00024388]
["bitfinex","BTCUSD",1646465517680,0.18762461,39102.0,39093.0,0.21040264]
["bitfinex","BTCUSD",1646465517876,0.3,39101.0,39097.0,0.00024386]
["bitfinex","BTCUSD",1646465518076,0.18762461,39102.0,39097.0,0.00024386]
["bitfinex","BTCUSD",1646465518276,0.3,39101.0,39097.0,0.00024386]
["bitfinex","BTCUSD",1646465518677,0.16238066,39099.0,39097.0,0.00024386]
["bitfinex","BTCUSD",1646465518976,0.16238066,39099.0,39094.0,0.004]
["bitfinex","BTCUSD",1646465519177,0.16238066,39099.0,39096.0,0.00024386]
["bitfinex","BTCUSD",1646465519735,0.00191502,39098.0,39096.0,0.00024386]
["bitfinex","BTCUSD",1646465520131,0.00191502,39098.0,39094.0,0.004]
["bitfinex","BTCUSD",1646465520335,0.00191502,39098.0,39095.0,0.00024387]
["bitfinex","BTCUSD",1646465520733,0.00191502,39098.0,39096.0,0.114719]
["bitfinex","BTCUSD",1646465524382,0.00191502,39098.0,39096.0,0.11654578]
["bitfinex","BTCUSD",1646465526083,0.00191502,39098.0,39097.0,0.01023607]
["bitfinex","BTCUSD",1646465527834,0.00191502,39098.0,39097.0,0.12495007]
["bitfinex","BTCUSD",1646465528038,0.00191502,39098.0,39097.0,0.01023607]
["bitfinex","BTCUSD",1646465528236,0.00191502,39098.0,39097.0,0.12495007]
["bitfinex","BTCUSD",1646465528634,0.16338674,39102.0,39097.0,0.01023607]
["bitfinex","BTCUSD",1646465528836,0.16338674,39102.0,39096.0,0.00202778]
["bitfinex","BTCUSD",1646465529034,0.00179478,39097.0,39096.0,0.00202778]
["bitfinex","BTCUSD",1646465529234,0.00179478,39097.0,39096.0,0.12697798]
["bitfinex","BTCUSD",1646465529636,0.00179478,39097.0,39096.0,0.01226398]
["bitfinex","BTCUSD",1646465529935,0.22349504,39101.0,39096.0,0.01206298]
["bitfinex","BTCUSD",1646465530136,0.16338674,39102.0,39096.0,0.00182678]
["bitfinex","BTCUSD",1646465530335,0.3,39101.0,39096.0,0.00182678]
["bitfinex","BTCUSD",1646465530593,0.16338674,39102.0,39096.0,0.00182678]
["bitfinex","BTCUSD",1646465530803,0.3,39101.0,39096.0,0.00182678]
["bitfinex","BTCUSD",1646465531198,0.16338674,39102.0,39097.0,0.000201]
["bitfinex","BTCUSD",1646465532194,0.16338674,39102.0,39096.0,0.00182678]
["bitfinex","BTCUSD",1646465532395,0.16338674,39102.0,39098.0,0.00020048]
["bitfinex","BTCUSD",1646465532595,0.1757093,39100.0,39098.0,0.00020048]
["bitfinex","BTCUSD",1646465532796,0.16338674,39102.0,39098.0,0.00020048]
["bitfinex","BTCUSD",1646465533196,0.17937279,39103.0,39098.0,0.00020048]
["bitfinex","BTCUSD",1646465533400,0.17937279,39103.0,39096.0,0.00182678]
["bitfinex","BTCUSD",1646465533597,0.12469232,39103.0,39098.0,0.00020047]
["bitfinex","BTCUSD",1646465533799,0.20802178,39102.0,39098.0,0.00020047]
["bitfinex","BTCUSD",1646465533999,0.12469232,39103.0,39098.0,0.00020047]
["bitfinex","BTCUSD",1646465534198,0.00212342,39100.0,39098.0,0.00400943]
["bitfinex","BTCUSD",1646465534630,0.00212342,39100.0,39098.0,0.00380896]
["bitfinex","BTCUSD",1646465535934,0.00212342,39100.0,39098.0,0.00220126]
["bitfinex","BTCUSD",1646465537335,0.15406611,39102.0,39098.0,0.00220126]
["bitfinex","BTCUSD",1646465537336,0.0761495,39102.0,39098.0,0.00220126]
["bitfinex","BTCUSD",1646465538183,0.18408235,39105.0,39098.0,0.00220126]
["bitfinex","BTCUSD",1646465538379,0.18408235,39105.0,39098.0,0.00240181]
["bitfinex","BTCUSD",1646465539279,0.00261008,39099.0,39098.0,0.00403307]
["bitfinex","BTCUSD",1646465539479,0.00261008,39099.0,39098.0,0.11854052]
["bitfinex","BTCUSD",1646465539881,0.00261008,39099.0,39098.0,0.48654028]
["bitfinex","BTCUSD",1646465540283,0.00261008,39099.0,39098.0,0.57366791]
["bitfinex","BTCUSD",1646465542051,0.00261008,39099.0,39097.0,0.18275253]
["bitfinex","BTCUSD",1646465543050,0.00261008,39099.0,39098.0,0.16750312]
["bitfinex","BTCUSD",1646465544453,0.00261008,39099.0,39098.0,0.22425551]
["bitfinex","BTCUSD",1646465544752,0.00299333,39099.0,39098.0,0.52399577]
["bitfinex","BTCUSD",1646465545353,0.00299333,39099.0,39098.0,0.17231377]
["bitfinex","BTCUSD",1646465546994,0.00299333,39099.0,39098.0,0.00481065]
["bitfinex","BTCUSD",1646465547996,0.00299333,39099.0,39098.0,0.18602921]
["bitfinex","BTCUSD",1646465549004,0.00299333,39099.0,39098.0,0.00481065]
["bitfinex","BTCUSD",1646465549444,0.14211545,39107.0,39098.0,0.00481065]
["bitfinex","BTCUSD",1646465549644,0.00341166,39099.0,39097.0,0.00202516]
["bitfinex","BTCUSD",1646465550244,0.00341166,39099.0,39097.0,0.00182461]
["bitfinex","BTCUSD",1646465550446,0.00341166,39099.0,39097.0,0.00032461]
["bitfinex","BTCUSD",1646465550644,0.00341166,39099.0,39095.0,0.06301816]
["bitfinex","BTCUSD",1646465550847,0.21583806,39110.0,39095.0,1.16301816]
["bitfinex","BTCUSD",1646465551044,0.0515,39109.0,39096.0,0.3]
["bitfinex","BTCUSD",1646465551243,0.0515,39109.0,39095.0,1.16301816]
["bitfinex","BTCUSD",1646465551447,0.0515,39109.0,39095.0,1.22700985]
["bitfinex","BTCUSD",1646465551844,0.23336139,39109.0,39095.0,1.22700985]
["bitfinex","BTCUSD",1646465552047,0.16176141,39106.0,39095.0,1.22700985]
["bitfinex","BTCUSD",1646465553085,0.16176141,39106.0,39098.0,0.15486219]
["bitfinex","BTCUSD",1646465553884,0.23336139,39109.0,39098.0,0.15486219]
["bitfinex","BTCUSD",1646465553885,0.0515,39109.0,39098.0,0.15486219]
["bitfinex","BTCUSD",1646465554086,0.0515,39109.0,39100.0,0.06398446]
["bitfinex","BTCUSD",1646465554887,0.0515,39109.0,39101.0,0.48424516]
["bitfinex","BTCUSD",1646465554888,0.15213205,39107.0,39101.0,0.48424516]
["bitfinex","BTCUSD",1646465555290,0.1518521,39107.0,39101.0,0.48424516]
["bitfinex","BTCUSD",1646465555689,0.00240053,39111.0,39101.0,0.48424516]
["bitfinex","BTCUSD",1646465556190,0.05390053,39111.0,39101.0,0.48424516]
["bitfinex","BTCUSD",1646465557232,0.05390053,39111.0,39101.0,0.06398023]
["bitfinex","BTCUSD",1646465557431,0.31448272,39108.0,39101.0,0.06398023]
["bitfinex","BTCUSD",1646465557632,0.31448272,39109.0,39100.0,0.25833141]
["bitfinex","BTCUSD",1646465557833,0.31448272,39108.0,39100.0,0.25833141]
["bitfinex","BTCUSD",1646465558032,0.214428,39110.0,39100.0,0.25833141]
["bitfinex","BTCUSD",1646465558432,0.26206575,39106.0,39100.0,0.25833141]
["bitfinex","BTCUSD",1646465558835,0.26206575,39107.0,39100.0,0.25833141]
["bitfinex","BTCUSD",1646465559237,0.00232345,39106.0,39103.0,0.00158943]
["bitfinex","BTCUSD",1646465559437,0.20965115,39105.0,39103.0,0.00158943]
["bitfinex","BTCUSD",1646465560336,0.2119746,39106.0,39103.0,0.00158943]
["bitfinex","BTCUSD",1646465560602,0.20965115,39105.0,39103.0,0.00158943]
["bitfinex","BTCUSD",1646465561204,0.2090109,39105.0,39103.0,0.00158943]
["bitfinex","BTCUSD",1646465561803,0.20861231,39105.0,39103.0,0.00158943]
["bitfinex","BTCUSD",1646465564206,0.00232044,39104.0,39101.0,0.00160186]
["bitfinex","BTCUSD",1646465566537,0.0003106,39104.0,39101.0,0.00160186]
["bitfinex","BTCUSD",1646465569490,0.00079101,39103.0,39102.0,0.01249753]
["bitfinex","BTCUSD",1646465571937,0.21045798,39103.0,39102.0,0.01249753]
["bitfinex","BTCUSD",1646465572133,0.21045798,39103.0,39101.0,0.00160186]
["bitfinex","BTCUSD",1646465572134,0.21045798,39103.0,39097.0,0.08683368]
["bitfinex","BTCUSD",1646465572336,0.21045798,39103.0,39096.0,0.25531864]
["bitfinex","BTCUSD",1646465572534,0.21045798,39103.0,39097.0,0.1999]
["bitfinex","BTCUSD",1646465573434,0.13488463,39103.0,39097.0,0.1999]
["bitfinex","BTCUSD",1646465573637,0.46335712,39104.0,39097.0,0.1999]
["bitfinex","BTCUSD",1646465574436,0.00264742,39103.0,39102.0,0.01249753]
["bitfinex","BTCUSD",1646465579183,0.00123171,39103.0,39101.0,0.001]
["bitfinex","BTCUSD",1646465579946,0.00123171,39103.0,39102.0,0.2084018]
["bitfinex","BTCUSD",1646465580943,0.00123171,39103.0,39102.0,0.39465335]
["bitfinex","BTCUSD",1646465582548,0.00123171,39103.0,39102.0,0.2084018]
["bitfinex","BTCUSD",1646465583394,0.21094324,39103.0,39102.0,0.2084018]
["bitfinex","BTCUSD",1646465583594,0.21094324,39103.0,39102.0,0.41958558]
["bitfinex","BTCUSD",1646465583793,0.21094324,39103.0,39102.0,0.2084018]
["bitfinex","BTCUSD",1646465583994,0.21094324,39103.0,39100.0,0.063984]
["bitfinex","BTCUSD",1646465584595,0.20971153,39102.0,39100.0,0.063984]
["bitfinex","BTCUSD",1646465585795,0.20971153,39102.0,39098.0,0.15835134]
["bitfinex","BTCUSD",1646465589648,0.00123063,39101.0,39098.0,0.15835134]
["bitfinex","BTCUSD",1646465592487,0.21094216,39101.0,39098.0,0.15835134]
["bitfinex","BTCUSD",1646465592888,0.13090213,39101.0,39098.0,0.15835134]
["bitfinex","BTCUSD",1646465593285,0.0024125,39102.0,39097.0,0.1999]
["bitfinex","BTCUSD",1646465593687,0.17115919,39099.0,39097.0,0.1999]
["bitfinex","BTCUSD",1646465593886,0.17115919,39099.0,39098.0,0.00291709]
["bitfinex","BTCUSD",1646465594087,0.26206575,39101.0,39098.0,0.00291709]
["bitfinex","BTCUSD",1646465594340,0.26206575,39101.0,39097.0,0.1999]
["bitfinex","BTCUSD",1646465594539,0.00123009,39100.0,39097.0,0.1999]
["bitfinex","BTCUSD",1646465595143,0.18927153,39098.0,39097.0,0.1999]
["bitfinex","BTCUSD",1646465595446,0.48927153,39098.0,39094.0,0.18940012]
["bitfinex","BTCUSD",1646465595644,0.48927153,39098.0,39094.0,0.00020012]
["bitfinex","BTCUSD",1646465595844,0.48927153,39098.0,39092.0,0.003]
["bitfinex","BTCUSD",1646465596040,0.48927153,39098.0,39094.0,0.00020012]
["bitfinex","BTCUSD",1646465597043,0.48927153,39098.0,39091.0,0.66359048]
["bitfinex","BTCUSD",1646465597241,0.48927153,39098.0,39094.0,0.00020012]
["bitfinex","BTCUSD",1646465597442,0.18927153,39098.0,39094.0,0.00020012]
["bitfinex","BTCUSD",1646465598395,0.18927153,39098.0,39091.0,0.66359048]
["bitfinex","BTCUSD",1646465598794,0.60117183,39100.0,39091.0,0.66359048]
["bitfinex","BTCUSD",1646465598992,0.30117183,39100.0,39091.0,0.66359048]
["bitfinex","BTCUSD",1646465599192,0.26329584,39100.0,39091.0,0.66359048]
["bitfinex","BTCUSD",1646465599493,0.00127564,39097.0,39091.0,0.66359048]
["bitfinex","BTCUSD",1646465599891,0.16731777,39097.0,39091.0,0.66359048]
["bitfinex","BTCUSD",1646465600892,0.16592265,39097.0,39091.0,0.66359048]
["bitfinex","BTCUSD",1646465601692,0.08168242,39097.0,39091.0,0.66359048]
["bitfinex","BTCUSD",1646465602140,0.08168242,39097.0,39091.0,0.3901841]
["bitfinex","BTCUSD",1646465602542,0.03968043,39097.0,39091.0,0.3901841]
["bitfinex","BTCUSD",1646465602939,0.24939439,39097.0,39091.0,0.3901841]
["bitfinex","BTCUSD",1646465603140,0.24939439,39097.0,39090.0,0.003]
["bitfinex","BTCUSD",1646465603141,0.54939439,39097.0,39090.0,0.003]
["bitfinex","BTCUSD",1646465603344,0.20971396,39095.0,39090.0,0.003]
["bitfinex","BTCUSD",1646465604141,0.50971396,39096.0,39090.0,0.003]
["bitfinex","BTCUSD",1646465604342,0.51098902,39096.0,39089.0,0.277988]
["bitfinex","BTCUSD",1646465604541,0.19469828,39090.0,39089.0,0.277988]
["bitfinex","BTCUSD",1646465604741,0.19469828,39090.0,39089.0,0.417988]
["bitfinex","BTCUSD",1646465604941,0.51098902,39096.0,39089.0,0.417988]
["bitfinex","BTCUSD",1646465605141,0.21098902,39096.0,39089.0,0.277988]
["bitfinex","BTCUSD",1646465605592,0.21098902,39096.0,39089.0,0.15]
["bitfinex","BTCUSD",1646465605793,0.20483448,39092.0,39089.0,0.15]
["bitfinex","BTCUSD",1646465606796,0.20483448,39092.0,39089.0,0.15024234]
["bitfinex","BTCUSD",1646465607896,0.20483448,39092.0,39089.0,0.15]
["bitfinex","BTCUSD",1646465608097,0.20483448,39092.0,39089.0,0.1500727]
["bitfinex","BTCUSD",1646465608695,0.30127506,39096.0,39089.0,0.1500727]
["bitfinex","BTCUSD",1646465608696,0.20971396,39095.0,39089.0,0.1500727]
["bitfinex","BTCUSD",1646465609095,0.20971396,39095.0,39089.0,0.15]
["bitfinex","BTCUSD",1646465609352,0.002,39094.0,39090.0,7.27e-05]
["bitfinex","BTCUSD",1646465609756,0.20217283,39094.0,39090.0,7.27e-05]
["bitfinex","BTCUSD",1646465610353,0.20217283,39094.0,39089.0,0.15]
["bitfinex","BTCUSD",1646465610552,0.20217283,39094.0,39090.0,0.00024233]
["bitfinex","BTCUSD",1646465610752,0.3,39093.0,39090.0,0.00024233]
["bitfinex","BTCUSD",1646465610955,0.3,39093.0,39085.0,0.474006]
["bitfinex","BTCUSD",1646465610956,1.1,39092.0,39085.0,0.474006]
["bitfinex","BTCUSD",1646465611158,1.1,39092.0,39086.0,0.003]
["bitfinex","BTCUSD",1646465611159,0.3515,39091.0,39086.0,0.003]
["bitfinex","BTCUSD",1646465611353,0.3515,39091.0,39081.0,0.3065]
["bitfinex","BTCUSD",1646465611354,0.85,39090.0,39081.0,0.3065]
["bitfinex","BTCUSD",1646465611554,0.70335439,39091.0,39081.0,0.3065]
["bitfinex","BTCUSD",1646465611555,0.56121396,39089.0,39081.0,0.3065]
["bitfinex","BTCUSD",1646465611753,0.56121396,39089.0,39082.0,0.20134209]
["bitfinex","BTCUSD",1646465611754,0.0515,39088.0,39082.0,0.20134209]
["bitfinex","BTCUSD",1646465611953,0.23959398,39088.0,39082.0,0.20134209]
["bitfinex","BTCUSD",1646465612354,0.0515,39088.0,39082.0,0.20134209]
["bitfinex","BTCUSD",1646465613390,0.26086329,39088.0,39084.0,0.21377212]
["bitfinex","BTCUSD",1646465613590,0.0515,39088.0,39084.0,0.21377212]
["bitfinex","BTCUSD",1646465615192,0.05282628,39093.0,39084.0,0.21401339]
["bitfinex","BTCUSD",1646465615594,0.00132628,39093.0,39087.0,0.063997]
["bitfinex","BTCUSD",1646465615794,0.00132628,39093.0,39088.0,0.17619094]
["bitfinex","BTCUSD",1646465616094,0.00132628,39093.0,39092.0,0.19428184]
["bitfinex","BTCUSD",1646465616694,0.00132628,39093.0,39091.0,0.06399118]
["bitfinex","BTCUSD",1646465616940,0.00132628,39093.0,39091.0,0.127982]
["bitfinex","BTCUSD",1646465617535,0.00132628,39093.0,39088.0,0.17841664]
["bitfinex","BTCUSD",1646465617536,0.00132628,39093.0,39088.0,0.17819094]
["bitfinex","BTCUSD",1646465617738,0.00132628,39093.0,39090.0,0.16684151]
["bitfinex","BTCUSD",1646465619038,0.00132628,39093.0,39088.0,0.24019194]
["bitfinex","BTCUSD",1646465619235,0.00132628,39093.0,39089.0,0.007]
["bitfinex","BTCUSD",1646465619835,0.03,39090.0,39089.0,0.007]
["bitfinex","BTCUSD",1646465620236,0.03,39090.0,39089.0,0.1660661]
["bitfinex","BTCUSD",1646465620689,0.03,39090.0,39089.0,0.1590661]
["bitfinex","BTCUSD",1646465621691,0.03,39090.0,39088.0,0.18241198]
["bitfinex","BTCUSD",1646465622289,0.03,39090.0,39088.0,0.18219094]
["bitfinex","BTCUSD",1646465622491,0.03,39090.0,39088.0,0.17619094]
["bitfinex","BTCUSD",1646465622690,0.03,39090.0,39088.0,0.35123073]
["bitfinex","BTCUSD",1646465624548,0.03395598,39090.0,39088.0,0.35123073]
["bitfinex","BTCUSD",1646465624949,0.03395598,39090.0,39088.0,0.17619094]
["bitfinex","BTCUSD",1646465626149,0.03395598,39090.0,39089.0,0.18134043]
["bitfinex","BTCUSD",1646465628391,0.03395598,39090.0,39088.0,0.17619094]
["bitfinex","BTCUSD",1646465628591,0.03395598,39090.0,39088.0,0.17638921]
["bitfinex","BTCUSD",1646465629494,0.03395598,39090.0,39088.0,0.17619094]
["bitfinex","BTCUSD",1646465632240,0.03395598,39090.0,39088.0,0.12080389]
["bitfinex","BTCUSD",1646465632840,0.03395598,39090.0,39088.0,0.27914272]
["bitfinex","BTCUSD",1646465633941,0.03395598,39090.0,39088.0,0.12080389]
["bitfinex","BTCUSD",1646465634942,0.03395598,39090.0,39089.0,0.16856918]
["bitfinex","BTCUSD",1646465639448,0.03262598,39090.0,39089.0,0.16856918]
["bitfinex","BTCUSD",1646465639646,0.03262598,39090.0,39089.0,0.40309528]
["bitfinex","BTCUSD",1646465639647,0.03132598,39090.0,39089.0,0.40309528]
["bitfinex","BTCUSD",1646465639848,0.03033991,39090.0,39089.0,0.50309528]
["bitfinex","BTCUSD",1646465640252,0.03033991,39090.0,39089.0,0.5530427]
["bitfinex","BTCUSD",1646465640448,0.04616387,39099.0,39097.0,0.20412206]
["bitfinex","BTCUSD",1646465640649,0.04616387,39099.0,39096.0,0.063987]
["bitfinex","BTCUSD",1646465640848,0.04616387,39099.0,39097.0,0.17835823]
["bitfinex","BTCUSD",1646465641249,0.04588387,39099.0,39097.0,0.17835823]
["bitfinex","BTCUSD",1646465642251,0.00021417,39101.0,39097.0,0.17835823]
["bitfinex","BTCUSD",1646465642649,0.26206575,39102.0,39097.0,0.17835823]
["bitfinex","BTCUSD",1646465642849,0.00021417,39101.0,39097.0,0.17835823]
["bitfinex","BTCUSD",1646465643589,0.00021417,39101.0,39096.0,0.23209123]
["bitfinex","BTCUSD",1646465643789,0.26227992,39101.0,39096.0,0.16810423]
["bitfinex","BTCUSD",1646465643989,0.26206575,39101.0,39096.0,0.16810423]
["bitfinex","BTCUSD",1646465644190,0.26227992,39101.0,39096.0,0.16810423]
["bitfinex","BTCUSD",1646465644391,0.00126544,39098.0,39096.0,0.16810423]
["bitfinex","BTCUSD",1646465647548,0.3,39102.0,39097.0,0.9]
["bitfinex","BTCUSD",1646465647742,0.00021416,39101.0,39097.0,0.9]
["bitfinex","BTCUSD",1646465648645,0.00085656,39105.0,39099.0,0.15208206]
["bitfinex","BTCUSD",1646465648646,0.17998894,39105.0,39099.0,0.15208206]
["bitfinex","BTCUSD",1646465648847,0.375959,39109.0,39099.0,0.15208206]
["bitfinex","BTCUSD",1646465649046,0.00021417,39101.0,39099.0,0.15208206]
["bitfinex","BTCUSD",1646465649248,0.00021417,39101.0,39096.0,0.16810423]
["bitfinex","BTCUSD",1646465649446,0.00147223,39097.0,39096.0,0.16810423]
["bitfinex","BTCUSD",1646465650248,0.00147223,39097.0,39096.0,0.36673988]
["bitfinex","BTCUSD",1646465654345,0.00147223,39097.0,39096.0,0.36777982]
["bitfinex","BTCUSD",1646465654546,0.00143548,39097.0,39096.0,0.36777982]
["bitfinex","BTCUSD",1646465655547,0.00143548,39097.0,39096.0,0.16914417]
["bitfinex","BTCUSD",1646465655750,0.00115546,39097.0,39096.0,0.16914417]
["bitfinex","BTCUSD",1646465656847,0.00115546,39097.0,39096.0,0.00103994]
["bitfinex","BTCUSD",1646465658997,0.21085223,39097.0,39096.0,0.00103994]
["bitfinex","BTCUSD",1646465659398,0.21135536,39097.0,39096.0,0.00519836]
["bitfinex","BTCUSD",1646465660699,0.00165859,39097.0,39096.0,0.00519836]
["bitfinex","BTCUSD",1646465662647,0.2620819,39099.0,39097.0,0.00205232]
["bitfinex","BTCUSD",1646465662849,0.2570819,39099.0,39097.0,0.00205232]
["bitfinex","BTCUSD",1646465664447,0.00142023,39098.0,39097.0,0.00205232]
["bitfinex","BTCUSD",1646465669207,0.00278275,39098.0,39097.0,0.00205232]
["bitfinex","BTCUSD",1646465670243,0.00278275,39098.0,39090.0,0.03995928]
["bitfinex","BTCUSD",1646465670444,0.20973228,39094.0,39091.0,0.1963]
["bitfinex","BTCUSD",1646465670745,0.57719429,39092.0,39091.0,0.1963]
["bitfinex","BTCUSD",1646465670944,0.85377256,39092.0,39090.0,0.03995928]
["bitfinex","BTCUSD",1646465671143,0.375959,39091.0,39090.0,0.03995928]
["bitfinex","BTCUSD",1646465671346,0.427459,39091.0,39090.0,0.03995928]
["bitfinex","BTCUSD",1646465671940,0.68962925,39091.0,39090.0,0.03995928]
["bitfinex","BTCUSD",1646465672745,0.84400016,39091.0,39090.0,0.03995928]
["bitfinex","BTCUSD",1646465673188,0.88331661,39091.0,39090.0,0.03995928]
["bitfinex","BTCUSD",1646465673593,0.62114636,39091.0,39090.0,0.03995928]
["bitfinex","BTCUSD",1646465673788,0.72891171,39091.0,39090.0,0.03995928]
["bitfinex","BTCUSD",1646465673989,0.375959,39090.0,39083.0,0.13697]
["bitfinex","BTCUSD",1646465674191,0.375959,39089.0,39088.0,0.00019921]
["bitfinex","BTCUSD",1646465675189,0.375959,39089.0,39083.0,0.01277]
["bitfinex","BTCUSD",1646465675190,0.375959,39088.0,39083.0,0.01277]
["bitfinex","BTCUSD",1646465675392,0.58063848,39088.0,39087.0,0.00019921]
["bitfinex","BTCUSD",1646465676390,0.20467948,39088.0,39083.0,0.01277]
["bitfinex","BTCUSD",1646465676592,0.20467948,39088.0,39086.0,0.00019922]
["bitfinex","BTCUSD",1646465676844,0.375959,39088.0,39086.0,0.00019922]
["bitfinex","BTCUSD",1646465677046,0.78521497,39091.0,39086.0,0.00019922]
["bitfinex","BTCUSD",1646465677243,0.53032991,39090.0,39086.0,0.00019922]
["bitfinex","BTCUSD",1646465677445,0.375959,39090.0,39083.0,0.01277]
["bitfinex","BTCUSD",1646465677644,0.15437091,39090.0,39086.0,0.00019922]
["bitfinex","BTCUSD",1646465677844,0.375959,39089.0,39086.0,0.00019922]
["bitfinex","BTCUSD",1646465678044,0.35895527,39091.0,39086.0,0.00019922]
["bitfinex","BTCUSD",1646465678245,0.15437091,39090.0,39086.0,0.19502886]
["bitfinex","BTCUSD",1646465678647,0.09081645,39091.0,39086.0,0.19482964]
["bitfinex","BTCUSD",1646465678843,0.09081645,39091.0,39086.0,0.00019922]
["bitfinex","BTCUSD",1646465679444,0.00353285,39088.0,39086.0,0.00019922]
["bitfinex","BTCUSD",1646465679644,0.00213253,39088.0,39086.0,0.00019922]
["bitfinex","BTCUSD",1646465679944,0.00213253,39088.0,39085.0,0.19737022]
["bitfinex","BTCUSD",1646465680144,0.00213253,39088.0,39085.0,0.19756944]
["bitfinex","BTCUSD",1646465681199,0.00213253,39088.0,39085.0,0.19737022]
["bitfinex","BTCUSD",1646465681397,0.00213253,39088.0,39085.0,0.19756945]
["bitfinex","BTCUSD",1646465681595,0.00213253,39088.0,39086.0,0.21359921]
["bitfinex","BTCUSD",1646465682397,0.00213253,39088.0,39085.0,0.19737022]
["bitfinex","BTCUSD",1646465682597,0.0007098,39088.0,39085.0,0.19756944]
["bitfinex","BTCUSD",1646465683297,0.0007098,39088.0,39085.0,0.36201514]
["bitfinex","BTCUSD",1646465683499,0.0007098,39088.0,39085.0,0.36181592]
["bitfinex","BTCUSD",1646465683703,0.0007098,39088.0,39085.0,0.19756945]
["bitfinex","BTCUSD",1646465684547,0.0007098,39088.0,39086.0,0.2009226]
["bitfinex","BTCUSD",1646465684748,0.0007098,39088.0,39085.0,0.19737022]
["bitfinex","BTCUSD",1646465684749,0.00162371,39087.0,39085.0,0.19737022]
["bitfinex","BTCUSD",1646465684947,0.00162371,39087.0,39085.0,0.19756944]
["bitfinex","BTCUSD",1646465685750,0.00162371,39087.0,39085.0,0.40111181]
["bitfinex","BTCUSD",1646465685948,0.00162371,39087.0,39085.0,0.19737022]
["bitfinex","BTCUSD",1646465689399,0.00162371,39087.0,39084.0,0.00019923]
["bitfinex","BTCUSD",1646465689600,0.00108241,39086.0,39083.0,0.31277]
["bitfinex","BTCUSD",1646465689799,0.00108241,39086.0,39084.0,0.00019923]
["bitfinex","BTCUSD",1646465690800,0.00108241,39086.0,39083.0,0.31277]
["bitfinex","BTCUSD",1646465691000,0.00108241,39086.0,39083.0,0.01296923]
["bitfinex","BTCUSD",1646465691837,0.00108241,39086.0,39083.0,0.01277]
["bitfinex","BTCUSD",1646465692041,0.00108241,39086.0,39084.0,0.17082845]
["bitfinex","BTCUSD",1646465692239,0.00108241,39086.0,39083.0,0.01296923]
["bitfinex","BTCUSD",1646465692839,0.00108241,39086.0,39082.0,0.04440226]
["bitfinex","BTCUSD",1646465693241,0.00108241,39086.0,39084.0,0.2008842]
["bitfinex","BTCUSD",1646465693642,0.00108241,39086.0,39082.0,0.04440226]
["bitfinex","BTCUSD",1646465694143,0.00021913,39085.0,39082.0,0.04440226]
["bitfinex","BTCUSD",1646465694742,0.00021913,39085.0,39084.0,0.16549059]
["bitfinex","BTCUSD",1646465695242,0.00021913,39085.0,39082.0,0.04440226]
["bitfinex","BTCUSD",1646465695999,0.00021913,39085.0,39084.0,0.20128512]
["bitfinex","BTCUSD",1646465696198,0.00021913,39085.0,39082.0,0.04440226]
["bitfinex","BTCUSD",1646465697199,0.00021913,39085.0,39083.0,0.18681091]
["bitfinex","BTCUSD",1646465698802,0.00107979,39084.0,39083.0,0.18681091]
["bitfinex","BTCUSD",1646465699203,0.00107979,39084.0,39083.0,0.48681091]
["bitfinex","BTCUSD",1646465700444,0.00107979,39084.0,39082.0,0.04440226]
["bitfinex","BTCUSD",1646465701146,0.00107979,39084.0,39083.0,0.3]
["bitfinex","BTCUSD",1646465701545,0.00107979,39084.0,39083.0,0.45]
["bitfinex","BTCUSD",1646465701745,1.99754863,39087.0,39084.0,0.3]
["bitfinex","BTCUSD",1646465701947,1.99754863,39087.0,39083.0,0.15]
["bitfinex","BTCUSD",1646465702146,1.99754863,39087.0,39084.0,0.16324171]
["bitfinex","BTCUSD",1646465704599,1.99754863,39087.0,39083.0,0.003]
["bitfinex","BTCUSD",1646465704796,1.99754863,39087.0,39082.0,0.19440226]
["bitfinex","BTCUSD",1646465704797,0.00129855,39083.0,39082.0,0.19440226]
["bitfinex","BTCUSD",1646465705196,0.00129855,39083.0,39082.0,0.15]
["bitfinex","BTCUSD",1646465705597,0.00129855,39083.0,39082.0,0.34033581]
["bitfinex","BTCUSD",1646465707249,0.00129855,39083.0,39082.0,0.15]
["bitfinex","BTCUSD",1646465708245,0.00129855,39083.0,39082.0,0.33429736]
["bitfinex","BTCUSD",1646465709646,0.00129855,39083.0,39082.0,0.34519808]
["bitfinex","BTCUSD",1646465709647,0.00173544,39083.0,39082.0,0.34519808]
["bitfinex","BTCUSD",1646465713098,0.00173544,39083.0,39082.0,0.16090072]
["bitfinex","BTCUSD",1646465713501,0.00173544,39083.0,39082.0,0.36971911]
["bitfinex","BTCUSD",1646465714546,0.00148752,39083.0,39082.0,0.36290981]
["bitfinex","BTCUSD",1646465715946,0.00148752,39083.0,39082.0,0.57376622]
["bitfinex","BTCUSD",1646465716146,0.00148752,39083.0,39082.0,0.36290981]
["bitfinex","BTCUSD",1646465716648,0.00148752,39083.0,39082.0,0.00409142]
["bitfinex","BTCUSD",1646465717049,0.37034942,39083.0,39082.0,0.00409142]
["bitfinex","BTCUSD",1646465717550,0.46075823,39083.0,39082.0,0.00409142]
["bitfinex","BTCUSD",1646465718595,0.30148752,39083.0,39082.0,0.00409142]
["bitfinex","BTCUSD",1646465718995,0.67744652,39083.0,39082.0,0.00409142]
["bitfinex","BTCUSD",1646465719495,0.37744652,39083.0,39082.0,0.00409142]
["bitfinex","BTCUSD",1646465719700,0.67744652,39083.0,39082.0,0.00409142]
["bitfinex","BTCUSD",1646465719896,0.83171956,39083.0,39082.0,0.00409142]
["bitfinex","BTCUSD",1646465720097,0.53171956,39083.0,39082.0,0.00409142]
["bitfinex","BTCUSD",1646465720300,0.67744652,39083.0,39082.0,0.00409142]
["bitfinex","BTCUSD",1646465720497,0.93958534,39083.0,39082.0,0.00409142]
["bitfinex","BTCUSD",1646465720899,0.00148752,39083.0,39082.0,0.00409142]
["bitfinex","BTCUSD",1646465722764,0.0486094,39077.0,39076.0,0.43954482]
["bitfinex","BTCUSD",1646465722969,0.0486094,39077.0,39076.0,0.61899137]
["bitfinex","BTCUSD",1646465723765,0.0486094,39077.0,39076.0,0.55497437]
["bitfinex","BTCUSD",1646465724166,0.0486094,39077.0,39076.0,0.34590394]
["bitfinex","BTCUSD",1646465724466,0.0486094,39077.0,39076.0,0.55497437]
["bitfinex","BTCUSD",1646465724866,0.0486094,39077.0,39076.0,0.70497437]
["bitfinex","BTCUSD",1646465725267,0.0486094,39077.0,39076.0,0.49590394]
["bitfinex","BTCUSD",1646465727497,0.0662091,39084.0,39077.0,1.2]
["bitfinex","BTCUSD",1646465727701,0.15427304,39086.0,39083.0,0.064006]
["bitfinex","BTCUSD",1646465728598,0.15427304,39086.0,39085.0,0.15059937]
["bitfinex","BTCUSD",1646465729648,0.15427304,39086.0,39084.0,0.16653957]
["bitfinex","BTCUSD",1646465729649,0.15427304,39086.0,39084.0,0.31653957]
["bitfinex","BTCUSD",1646465731648,0.15427304,39086.0,39084.0,0.15]
["bitfinex","BTCUSD",1646465732647,0.15427304,39086.0,39084.0,0.36313907]
["bitfinex","BTCUSD",1646465734001,0.00101463,39085.0,39084.0,0.36313907]
["bitfinex","BTCUSD",1646465747544,0.00101463,39085.0,39082.0,0.15]
["bitfinex","BTCUSD",1646465747947,0.21079294,39085.0,39082.0,0.15]
["bitfinex","BTCUSD",1646465748502,0.21079294,39085.0,39082.0,0.32194027]
["bitfinex","BTCUSD",1646465748703,0.20779054,39085.0,39082.0,0.32194027]
["bitfinex","BTCUSD",1646465749704,0.20889741,39085.0,39082.0,0.32194027]
["bitfinex","BTCUSD",1646465750306,0.00110687,39085.0,39082.0,0.32194027]
["bitfinex","BTCUSD",1646465752755,0.00110687,39085.0,39078.0,0.06576567]
["bitfinex","BTCUSD",1646465752952,0.00110687,39085.0,39079.0,0.21284854]
["bitfinex","BTCUSD",1646465756205,0.19089064,39085.0,39079.0,0.21284854]
["bitfinex","BTCUSD",1646465756506,0.00110687,39085.0,39079.0,0.21284854]
["bitfinex","BTCUSD",1646465757608,0.15969495,39084.0,39079.0,0.21284854]
["bitfinex","BTCUSD",1646465758208,0.00110687,39085.0,39079.0,0.21284854]
["bitfinex","BTCUSD",1646465758807,0.00110687,39085.0,39079.0,0.42173774]
["bitfinex","BTCUSD",1646465759651,0.00110687,39085.0,39080.0,0.2728942]
["bitfinex","BTCUSD",1646465760055,0.00110687,39085.0,39081.0,0.2088892]
["bitfinex","BTCUSD",1646465760249,0.00110687,39085.0,39084.0,0.20235763]
["bitfinex","BTCUSD",1646465760450,0.00110687,39085.0,39081.0,0.2088892]
["bitfinex","BTCUSD",1646465760651,0.00110687,39085.0,39081.0,0.27108741]
["bitfinex","BTCUSD",1646465761049,0.00110687,39085.0,39081.0,0.2088892]
["bitfinex","BTCUSD",1646465761452,0.00110687,39085.0,39083.0,0.16042941]
["bitfinex","BTCUSD",1646465766009,0.00110687,39085.0,39083.0,0.54730498]
["bitfinex","BTCUSD",1646465766202,0.00110687,39085.0,39084.0,0.2088892]
["bitfinex","BTCUSD",1646465767265,0.00110687,39085.0,39084.0,0.3088892]
["bitfinex","BTCUSD",1646465769063,0.00110687,39085.0,39084.0,0.1]
["bitfinex","BTCUSD",1646465770168,0.00110687,39085.0,39084.0,0.3088892]
["bitfinex","BTCUSD",1646465770699,0.00110687,39085.0,39084.0,0.1]
["bitfinex","BTCUSD",1646465770900,0.00110687,39085.0,39084.0,0.3088892]
["bitfinex","BTCUSD",1646465772606,0.00110687,39085.0,39084.0,0.6088892]
["bitfinex","BTCUSD",1646465772805,0.00110687,39085.0,39084.0,1.3764592]
["bitfinex","BTCUSD",1646465773005,0.02110687,39085.0,39084.0,1.3764592]
["bitfinex","BTCUSD",1646465774652,0.02110687,39085.0,39084.0,1.06757]
["bitfinex","BTCUSD",1646465775552,0.02110687,39085.0,39084.0,1.2764592]
["bitfinex","BTCUSD",1646465775753,0.02110687,39085.0,39084.0,1.06757]
["bitfinex","BTCUSD",1646465776153,0.02110687,39085.0,39084.0,1.2762528]
["bitfinex","BTCUSD",1646465776354,0.02110687,39085.0,39084.0,1.06757]
["bitfinex","BTCUSD",1646465777154,0.02110687,39085.0,39084.0,1.27625291]
["bitfinex","BTCUSD",1646465777759,0.02098806,39085.0,39084.0,1.27625291]
["bitfinex","BTCUSD",1646465782854,0.46097613,39087.0,39085.0,0.96192571]
["bitfinex","BTCUSD",1646465783052,0.46097613,39087.0,39086.0,0.3]
["bitfinex","BTCUSD",1646465786804,0.46097613,39087.0,39085.0,1.02592045]
["bitfinex","BTCUSD",1646465787005,0.46097613,39087.0,39085.0,1.26192571]
["bitfinex","BTCUSD",1646465789355,0.46316525,39087.0,39085.0,1.26192571]
["bitfinex","BTCUSD",1646465790156,0.46316525,39087.0,39086.0,0.3]
["bitfinex","BTCUSD",1646465798249,0.46316525,39087.0,39086.0,1.28808291]
["bitfinex","BTCUSD",1646465798851,0.46316525,39087.0,39086.0,1.33808291]
["bitfinex","BTCUSD",1646465799049,0.46316525,39087.0,39086.0,1.43808291]
["bitfinex","BTCUSD",1646465799249,0.46316525,39087.0,39086.0,0.65868291]
["bitfinex","BTCUSD",1646465800708,0.46316525,39087.0,39086.0,0.35868291]
["bitfinex","BTCUSD",1646465800909,0.46316525,39087.0,39086.0,0.15]
["bitfinex","BTCUSD",1646465802209,0.46316525,39087.0,39086.0,0.35868291]
["bitfinex","BTCUSD",1646465804457,0.46316525,39087.0,39086.0,0.15]
["bitfinex","BTCUSD",1646465805156,0.46316525,39087.0,39086.0,0.05]
["bitfinex","BTCUSD",1646465805357,0.46316525,39087.0,39086.0,0.1]
["bitfinex","BTCUSD",1646465805958,0.46316525,39087.0,39085.0,0.05]
["bitfinex","BTCUSD",1646465806158,0.46316525,39087.0,39085.0,0.1]
["bitfinex","BTCUSD",1646465808307,0.46316525,39087.0,39084.0,0.81757]
["bitfinex","BTCUSD",1646465809407,0.46316525,39087.0,39084.0,0.76757]
["bitfinex","BTCUSD",1646465809408,0.50971628,39086.0,39084.0,0.76757]
["bitfinex","BTCUSD",1646465809608,0.46316525,39087.0,39084.0,0.76750668]
["bitfinex","BTCUSD",1646465809609,0.3,39085.0,39084.0,0.76750668]
["bitfinex","BTCUSD",1646465809807,0.26213882,39085.0,39084.0,0.76750668]
["bitfinex","BTCUSD",1646465810007,0.44779264,39085.0,39084.0,0.76750668]
["bitfinex","BTCUSD",1646465810207,0.18565382,39085.0,39084.0,0.76750668]
["bitfinex","BTCUSD",1646465810407,0.40061125,39085.0,39084.0,0.76750668]
["bitfinex","BTCUSD",1646465811614,0.70061125,39085.0,39084.0,0.76750668]
["bitfinex","BTCUSD",1646465812067,0.39541545,39085.0,39084.0,0.76750668]
["bitfinex","BTCUSD",1646465812765,0.20976163,39085.0,39084.0,0.76750668]
["bitfinex","BTCUSD",1646465812968,0.36408152,39086.0,39084.0,0.20780892]
["bitfinex","BTCUSD",1646465813365,0.20976163,39086.0,39084.0,0.20780892]
["bitfinex","BTCUSD",1646465813965,0.15644457,39085.0,39084.0,0.20780892]
["bitfinex","BTCUSD",1646465814170,0.46516525,39087.0,39084.0,0.20780892]
["bitfinex","BTCUSD",1646465814368,0.00331352,39085.0,39083.0,0.002]
["bitfinex","BTCUSD",1646465814568,0.00331352,39085.0,39081.0,0.20058967]
["bitfinex","BTCUSD",1646465818305,0.00331352,39085.0,39081.0,0.50058967]
["bitfinex","BTCUSD",1646465818805,0.00331352,39085.0,39081.0,0.20058967]
["bitfinex","BTCUSD",1646465819205,0.00331352,39085.0,39081.0,0.50058967]
["bitfinex","BTCUSD",1646465819849,0.00331352,39085.0,39083.0,0.19401799]
["bitfinex","BTCUSD",1646465820252,0.00331352,39085.0,39081.0,0.50058967]
["bitfinex","BTCUSD",1646465820451,0.00331352,39085.0,39081.0,0.20058967]
["bitfinex","BTCUSD",1646465821351,0.20196401,39085.0,39081.0,0.20058967]
["bitfinex","BTCUSD",1646465822552,0.00331352,39085.0,39081.0,0.20058967]
["bitfinex","BTCUSD",1646465822952,0.00331352,39085.0,39081.0,0.50058967]
["bitfinex","BTCUSD",1646465825407,0.00331352,39085.0,39082.0,0.2111568]
["bitfinex","BTCUSD",1646465825811,0.00331352,39085.0,39081.0,0.32858767]
["bitfinex","BTCUSD",1646465827058,0.00331352,39085.0,39081.0,0.62858767]
["bitfinex","BTCUSD",1646465827261,0.00331352,39085.0,39081.0,0.32858767]
["bitfinex","BTCUSD",1646465827459,0.00331352,39085.0,39081.0,0.62858767]
["bitfinex","BTCUSD",1646465828062,0.00331352,39085.0,39082.0,0.16584236]
["bitfinex","BTCUSD",1646465828262,0.00331352,39085.0,39083.0,0.3]
["bitfinex","BTCUSD",1646465828462,0.00331352,39085.0,39083.0,1.0794]
["bitfinex","BTCUSD",1646465828662,0.00331352,39085.0,39084.0,0.3]
["bitfinex","BTCUSD",1646465831101,0.00331352,39085.0,39083.0,0.05]
["bitfinex","BTCUSD",1646465831303,0.00331352,39085.0,39082.0,0.4]
["bitfinex","BTCUSD",1646465831902,0.00331352,39085.0,39082.0,0.56802133]
["bitfinex","BTCUSD",1646465833902,0.00331352,39085.0,39082.0,0.4]
["bitfinex","BTCUSD",1646465834956,0.00331352,39085.0,39083.0,0.1760948]
["bitfinex","BTCUSD",1646465835157,0.00331352,39085.0,39084.0,0.3]
["bitfinex","BTCUSD",1646465835554,0.00331352,39085.0,39083.0,0.05]
["bitfinex","BTCUSD",1646465835754,0.00331352,39085.0,39082.0,0.455]
["bitfinex","BTCUSD",1646465837054,0.00331352,39085.0,39082.0,0.45]
["bitfinex","BTCUSD",1646465837254,0.00331352,39085.0,39082.0,0.15]
["bitfinex","BTCUSD",1646465837657,0.00331352,39085.0,39082.0,0.34549037]
["bitfinex","BTCUSD",1646465838103,0.00331352,39085.0,39082.0,0.15]
["bitfinex","BTCUSD",1646465841209,0.00331352,39085.0,39082.0,0.45]
["bitfinex","BTCUSD",1646465842151,0.00331352,39085.0,39082.0,0.15]
["bitfinex","BTCUSD",1646465843051,0.00331352,39085.0,39082.0,0.16552924]
["bitfinex","BTCUSD",1646465843251,0.00331352,39085.0,39082.0,0.3]
["bitfinex","BTCUSD",1646465844052,0.00342569,39085.0,39082.0,0.3]
["bitfinex","BTCUSD",1646465844253,0.00342569,39085.0,39082.0,0.35]
["bitfinex","BTCUSD",1646465844454,0.00342569,39085.0,39081.0,0.60263222]
["bitfinex","BTCUSD",1646465844653,0.00342569,39085.0,39081.0,0.40263222]
["bitfinex","BTCUSD",1646465845154,0.00342569,39085.0,39081.0,0.39663222]
["bitfinex","BTCUSD",1646465845457,0.00342569,39085.0,39081.0,0.57683918]
["bitfinex","BTCUSD",1646465846608,0.00342569,39085.0,39081.0,0.87683918]
["bitfinex","BTCUSD",1646465847209,0.00342569,39085.0,39081.0,1.08539363]
["bitfinex","BTCUSD",1646465849358,0.00342569,39085.0,39081.0,0.90518667]
["bitfinex","BTCUSD",1646465850362,0.00342569,39085.0,39081.0,1.11872938]
["bitfinex","BTCUSD",1646465850865,0.00342569,39085.0,39081.0,0.90518667]
["bitfinex","BTCUSD",1646465851461,0.00342569,39085.0,39081.0,0.60518667]
["bitfinex","BTCUSD",1646465851662,0.17490461,39084.0,39081.0,0.60518667]
["bitfinex","BTCUSD",1646465851862,0.00342569,39085.0,39081.0,0.50518667]
["bitfinex","BTCUSD",1646465852062,0.00342569,39085.0,39081.0,0.29663222]
["bitfinex","BTCUSD",1646465852265,0.00342569,39085.0,39081.0,0.25058967]
["bitfinex","BTCUSD",1646465853134,0.15075007,39084.0,39081.0,0.25058967]
["bitfinex","BTCUSD",1646465853324,0.00342569,39085.0,39081.0,0.25058967]
["bitfinex","BTCUSD",1646465854325,0.18106423,39085.0,39081.0,0.25058967]
["bitfinex","BTCUSD",1646465855426,0.00342569,39085.0,39081.0,0.25058967]
["bitfinex","BTCUSD",1646465856855,0.21313417,39085.0,39081.0,0.25058967]
["bitfinex","BTCUSD",1646465857658,0.39248095,39085.0,39081.0,0.25058967]
["bitfinex","BTCUSD",1646465858256,0.21313417,39085.0,39081.0,0.25058967]
["bitfinex","BTCUSD",1646465859557,0.19829213,39083.0,39081.0,0.25058967]
["bitfinex","BTCUSD",1646465859958,0.21313417,39085.0,39081.0,0.25058967]
["bitfinex","BTCUSD",1646465861101,0.37463451,39085.0,39081.0,0.25058967]
["bitfinex","BTCUSD",1646465861310,0.21313417,39085.0,39081.0,0.25058967]
["bitfinex","BTCUSD",1646465861804,0.00342569,39085.0,39081.0,0.25058967]
["bitfinex","BTCUSD",1646465862004,0.00342569,39085.0,39082.0,0.3]
["bitfinex","BTCUSD",1646465865858,0.00342569,39085.0,39081.0,0.46314412]
["bitfinex","BTCUSD",1646465866861,0.00342569,39085.0,39082.0,0.3]
["bitfinex","BTCUSD",1646465867662,0.00342569,39085.0,39082.0,0.55855445]
["bitfinex","BTCUSD",1646465867863,0.00335128,39085.0,39082.0,0.55855445]
["bitfinex","BTCUSD",1646465869021,0.0028643,39085.0,39082.0,0.55855445]
["bitfinex","BTCUSD",1646465869621,0.0028643,39085.0,39083.0,0.20855445]
["bitfinex","BTCUSD",1646465869820,0.0028643,39085.0,39084.0,0.3]
["bitfinex","BTCUSD",1646465870020,0.0016143,39085.0,39084.0,0.3]
["bitfinex","BTCUSD",1646465870225,0.0016143,39085.0,39084.0,1.38795445]
["bitfinex","BTCUSD",1646465870423,0.00160627,39085.0,39084.0,1.49212616]
["bitfinex","BTCUSD",1646465870622,0.00160627,39085.0,39084.0,1.54212616]
["bitfinex","BTCUSD",1646465871021,0.46097613,39087.0,39085.0,1.97957092]
["bitfinex","BTCUSD",1646465871223,0.46097613,39087.0,39086.0,0.55852603]
["bitfinex","BTCUSD",1646465872252,0.46097613,39087.0,39086.0,0.73508985]
["bitfinex","BTCUSD",1646465872654,0.46097613,39087.0,39086.0,0.52656382]
["bitfinex","BTCUSD",1646465873153,0.20976089,39092.0,39091.0,0.05512235]
["bitfinex","BTCUSD",1646465873553,0.26220111,39095.0,39091.0,0.05512235]
["bitfinex","BTCUSD",1646465873554,0.20976089,39093.0,39091.0,0.05512235]
["bitfinex","BTCUSD",1646465874158,0.20976089,39093.0,39092.0,0.16309532]
["bitfinex","BTCUSD",1646465874355,0.20976089,39093.0,39091.0,0.05512235]
["bitfinex","BTCUSD",1646465876902,0.20976089,39093.0,39091.0,0.23095863]
["bitfinex","BTCUSD",1646465878103,0.20976089,39094.0,39091.0,0.23095863]
["bitfinex","BTCUSD",1646465878303,0.21000488,39094.0,39091.0,0.23095863]
["bitfinex","BTCUSD",1646465879103,0.01233424,39094.0,39091.0,0.23095863]
["bitfinex","BTCUSD",1646465879360,0.01209025,39094.0,39092.0,0.6]
["bitfinex","BTCUSD",1646465879558,0.00024399,39094.0,39092.0,0.6]
["bitfinex","BTCUSD",1646465879755,0.00024399,39094.0,39092.0,0.663983]
["bitfinex","BTCUSD",1646465880557,0.13169136,39097.0,39092.0,0.663983]
["bitfinex","BTCUSD",1646465880759,0.13169136,39097.0,39096.0,0.16426697]
["bitfinex","BTCUSD",1646465881064,0.11447974,39100.0,39097.0,0.5]
["bitfinex","BTCUSD",1646465881258,0.01053537,39101.0,39097.0,0.5]
["bitfinex","BTCUSD",1646465881458,0.01053537,39101.0,39099.0,0.19492366]
["bitfinex","BTCUSD",1646465881657,0.00955957,39101.0,39099.0,0.19492366]
["bitfinex","BTCUSD",1646465881863,0.00955957,39101.0,39097.0,0.5]
["bitfinex","BTCUSD",1646465881864,0.00979986,39101.0,39097.0,0.5]
["bitfinex","BTCUSD",1646465882459,0.00979986,39101.0,39096.0,0.16626697]
["bitfinex","BTCUSD",1646465882862,0.00955957,39101.0,39096.0,0.35366536]
["bitfinex","BTCUSD",1646465883114,0.00024029,39100.0,39096.0,0.35166536]
["bitfinex","BTCUSD",1646465884119,0.00955957,39101.0,39096.0,0.35166536]
["bitfinex","BTCUSD",1646465884419,0.00024029,39100.0,39096.0,0.35166536]
["bitfinex","BTCUSD",1646465884617,0.00113859,39097.0,39096.0,0.35166536]
["bitfinex","BTCUSD",1646465884817,0.00113859,39097.0,39096.0,0.16426697]
["bitfinex","BTCUSD",1646465885817,0.00113859,39097.0,39096.0,0.37127272]
["bitfinex","BTCUSD",1646465886618,0.00113859,39097.0,39096.0,0.16426697]
["bitfinex","BTCUSD",1646465887456,0.00113859,39097.0,39092.0,0.963983]
["bitfinex","BTCUSD",1646465887657,0.17271452,39096.0,39092.0,0.82023508]
["bitfinex","BTCUSD",1646465887857,0.00113859,39097.0,39092.0,0.82023508]
["bitfinex","BTCUSD",1646465888260,0.00113859,39097.0,39092.0,0.75625208]
["bitfinex","BTCUSD",1646465888458,0.00113859,39097.0,39092.0,0.94438764]
["bitfinex","BTCUSD",1646465888659,0.26322324,39097.0,39092.0,0.78813556]
["bitfinex","BTCUSD",1646465889260,0.00023121,39096.0,39092.0,0.78813556]
["bitfinex","BTCUSD",1646465889460,0.20967066,39095.0,39092.0,0.78813556]
["bitfinex","BTCUSD",1646465889664,0.20967066,39095.0,39093.0,0.16397578]
["bitfinex","BTCUSD",1646465889862,0.20967066,39095.0,39092.0,0.78813556]
["bitfinex","BTCUSD",1646465891508,0.20990187,39095.0,39092.0,0.78813556]
["bitfinex","BTCUSD",1646465891709,0.00023121,39095.0,39092.0,0.78813556]
["bitfinex","BTCUSD",1646465892507,0.20967066,39096.0,39092.0,0.78813556]
["bitfinex","BTCUSD",1646465892707,0.00023113,39095.0,39092.0,0.78813556]
["bitfinex","BTCUSD",1646465893710,0.20967066,39096.0,39092.0,0.78813556]
["bitfinex","BTCUSD",1646465893908,0.00023113,39095.0,39092.0,0.78813556]
["bitfinex","BTCUSD",1646465894355,0.00124988,39094.0,39092.0,0.78813556]
["bitfinex","BTCUSD",1646465897255,0.00124988,39094.0,39092.0,0.96106605]
["bitfinex","BTCUSD",1646465897459,0.00124988,39094.0,39092.0,1.26106605]
["bitfinex","BTCUSD",1646465898112,0.06525135,39097.0,39093.0,1.3]
["bitfinex","BTCUSD",1646465898811,0.26208465,39100.0,39098.0,0.16711911]
["bitfinex","BTCUSD",1646465899412,0.45841481,39100.0,39098.0,0.16711911]
["bitfinex","BTCUSD",1646465899614,0.26208465,39100.0,39098.0,0.16711911]
["bitfinex","BTCUSD",1646465899814,0.26208465,39100.0,39098.0,0.0426239]
["bitfinex","BTCUSD",1646465901214,0.26208465,39100.0,39093.0,0.3]
["bitfinex","BTCUSD",1646465901439,0.26208465,39099.0,39091.0,0.11910835]
["bitfinex","BTCUSD",1646465901615,0.26208465,39099.0,39093.0,0.2005643]
["bitfinex","BTCUSD",1646465901850,0.26208465,39099.0,39091.0,0.11910835]
["bitfinex","BTCUSD",1646465902056,0.26208465,39099.0,39091.0,0.05512235]
["bitfinex","BTCUSD",1646465902253,0.26208465,39098.0,39091.0,0.05512235]
["bitfinex","BTCUSD",1646465902455,0.00023113,39098.0,39092.0,0.3]
["bitfinex","BTCUSD",1646465902656,0.00023113,39098.0,39092.0,0.427955]
["bitfinex","BTCUSD",1646465903152,0.00023113,39098.0,39091.0,0.11910935]
["bitfinex","BTCUSD",1646465903153,0.00023113,39098.0,39091.0,0.89850935]
["bitfinex","BTCUSD",1646465903351,0.27164422,39101.0,39091.0,0.94850935]
["bitfinex","BTCUSD",1646465903553,0.27164422,39101.0,39097.0,0.15867187]
["bitfinex","BTCUSD",1646465903754,0.47621877,39101.0,39097.0,0.36558705]
["bitfinex","BTCUSD",1646465903953,0.47621877,39101.0,39097.0,0.15867187]
["bitfinex","BTCUSD",1646465904552,0.00125954,39099.0,39097.0,0.15867187]
["bitfinex","BTCUSD",1646465904753,0.00125954,39099.0,39096.0,0.1711502]
["bitfinex","BTCUSD",1646465904953,0.00125954,39099.0,39091.0,0.16910935]
["bitfinex","BTCUSD",1646465905604,0.00125954,39099.0,39094.0,0.18916813]
["bitfinex","BTCUSD",1646465906003,0.00023582,39097.0,39096.0,0.20872283]
["bitfinex","BTCUSD",1646465906203,0.00023582,39097.0,39094.0,0.18916813]
["bitfinex","BTCUSD",1646465906804,0.00125954,39099.0,39094.0,0.18916813]
["bitfinex","BTCUSD",1646465907204,0.00023042,39097.0,39094.0,0.18916813]
["bitfinex","BTCUSD",1646465907407,0.00023042,39097.0,39094.0,0.34103554]
["bitfinex","BTCUSD",1646465907806,0.00023042,39097.0,39094.0,0.18916813]
["bitfinex","BTCUSD",1646465908004,0.20968423,39097.0,39094.0,0.18916813]
["bitfinex","BTCUSD",1646465908405,0.20991465,39097.0,39094.0,0.18916813]
["bitfinex","BTCUSD",1646465909007,0.20968423,39096.0,39094.0,0.18916813]
["bitfinex","BTCUSD",1646465909456,0.26334311,39098.0,39094.0,0.18916813]
["bitfinex","BTCUSD",1646465909457,0.20968423,39097.0,39094.0,0.18916813]
["bitfinex","BTCUSD",1646465909658,0.20991465,39097.0,39094.0,0.18916813]
["bitfinex","BTCUSD",1646465910258,0.20991465,39097.0,39091.0,0.05512235]
["bitfinex","BTCUSD",1646465910464,0.20968423,39096.0,39091.0,0.05512235]
["bitfinex","BTCUSD",1646465910861,0.20968423,39096.0,39092.0,0.16556529]
["bitfinex","BTCUSD",1646465911062,0.20968423,39096.0,39091.0,0.05512235]
["bitfinex","BTCUSD",1646465911262,0.20968423,39096.0,39091.0,0.25896613]
["bitfinex","BTCUSD",1646465911964,0.3,39097.0,39091.0,0.25896613]
["bitfinex","BTCUSD",1646465911965,0.20968423,39095.0,39091.0,0.25896613]
["bitfinex","BTCUSD",1646465912362,0.20968423,39094.0,39091.0,0.25896613]
["bitfinex","BTCUSD",1646465912561,0.20968423,39095.0,39091.0,0.25896613]
["bitfinex","BTCUSD",1646465912965,0.20968423,39094.0,39091.0,0.25896613]
["bitfinex","BTCUSD",1646465914003,0.20968423,39093.0,39091.0,0.25896613]
["bitfinex","BTCUSD",1646465916003,0.20968423,39094.0,39091.0,0.25896613]
["bitfinex","BTCUSD",1646465916403,0.20968423,39094.0,39093.0,0.1609708]
["bitfinex","BTCUSD",1646465916603,0.00125525,39095.0,39093.0,0.1609708]
["bitfinex","BTCUSD",1646465916604,0.21093948,39095.0,39093.0,0.1609708]
["bitfinex","BTCUSD",1646465917261,0.00125525,39095.0,39093.0,0.1609708]
["bitfinex","BTCUSD",1646465917461,0.21093948,39095.0,39093.0,0.1609708]
["bitfinex","BTCUSD",1646465918763,0.21093948,39095.0,39092.0,0.066981]
["bitfinex","BTCUSD",1646465918966,0.20968423,39094.0,39092.0,0.003]
["bitfinex","BTCUSD",1646465919264,0.00125204,39092.0,39091.0,0.25896613]
["bitfinex","BTCUSD",1646465919864,0.00125204,39092.0,39091.0,0.46944253]
["bitfinex","BTCUSD",1646465920906,0.00125204,39092.0,39091.0,0.25896613]
["bitfinex","BTCUSD",1646465921911,0.00125204,39092.0,39091.0,0.44605304]
["bitfinex","BTCUSD",1646465922909,0.20593627,39094.0,39092.0,0.55]
["bitfinex","BTCUSD",1646465923708,0.20593627,39094.0,39091.0,0.44605304]
["bitfinex","BTCUSD",1646465924554,0.00125204,39092.0,39091.0,0.44605304]
["bitfinex","BTCUSD",1646465927454,0.00125204,39092.0,39091.0,0.25896613]
["bitfinex","BTCUSD",1646465927658,0.00125204,39092.0,39091.0,0.05512235]
["bitfinex","BTCUSD",1646465929306,0.26208465,39093.0,39091.0,0.05941987]
["bitfinex","BTCUSD",1646465929911,0.26208465,39094.0,39091.0,0.05941987]
["bitfinex","BTCUSD",1646465933059,0.20977153,39092.0,39091.0,0.05512235]
["bitfinex","BTCUSD",1646465939561,0.2122829,39092.0,39091.0,0.05512235]
["bitfinex","BTCUSD",1646465939758,0.2122829,39092.0,39088.0,0.3]
["bitfinex","BTCUSD",1646465939957,0.2122829,39092.0,39087.0,0.47308582]
["bitfinex","BTCUSD",1646465941961,0.2122829,39092.0,39087.0,0.26181513]
["bitfinex","BTCUSD",1646465943216,0.20977153,39091.0,39087.0,0.26181513]
["bitfinex","BTCUSD",1646465943616,0.00251137,39092.0,39087.0,0.26181513]
["bitfinex","BTCUSD",1646465943617,0.2122829,39092.0,39087.0,0.26181513]
["bitfinex","BTCUSD",1646465943815,0.21105647,39091.0,39087.0,0.26181513]
["bitfinex","BTCUSD",1646465946320,0.21105647,39091.0,39087.0,0.21181513]
["bitfinex","BTCUSD",1646465946321,0.00128494,39091.0,39087.0,0.21181513]
["bitfinex","BTCUSD",1646465946521,0.21105647,39091.0,39087.0,0.21181513]
["bitfinex","BTCUSD",1646465947359,0.21105647,39091.0,39087.0,0.39086804]
["bitfinex","BTCUSD",1646465948756,0.00128494,39091.0,39087.0,0.39086804]
["bitfinex","BTCUSD",1646465949156,0.00128494,39091.0,39088.0,0.3]
["bitfinex","BTCUSD",1646465949359,0.00128494,39091.0,39087.0,0.39086804]
["bitfinex","BTCUSD",1646465952515,0.00128494,39091.0,39087.0,0.21181513]
["bitfinex","BTCUSD",1646465953015,0.21105647,39091.0,39087.0,0.21181513]
["bitfinex","BTCUSD",1646465954956,0.21105647,39091.0,39087.0,0.38257507]
["bitfinex","BTCUSD",1646465955156,0.21105647,39091.0,39087.0,0.21181513]
["bitfinex","BTCUSD",1646465955657,0.00128494,39091.0,39087.0,0.21181513]
["bitfinex","BTCUSD",1646465956456,0.21105647,39091.0,39087.0,0.21181513]
["bitfinex","BTCUSD",1646465956857,0.00128494,39091.0,39087.0,0.21181513]
["bitfinex","BTCUSD",1646465957256,0.00128494,39091.0,39088.0,0.19664607]
["bitfinex","BTCUSD",1646465957457,0.00128494,39091.0,39087.0,0.21181513]
["bitfinex","BTCUSD",1646465958508,0.00128494,39091.0,39088.0,0.16174308]
["bitfinex","BTCUSD",1646465958711,0.00128494,39091.0,39087.0,0.21181513]
["bitfinex","BTCUSD",1646465959711,0.00128494,39091.0,39088.0,0.19593373]
["bitfinex","BTCUSD",1646465960113,0.00128494,39091.0,39087.0,0.21181513]
["bitfinex","BTCUSD",1646465961111,0.00128494,39091.0,39090.0,0.1673565]
["bitfinex","BTCUSD",1646465961311,0.00128494,39091.0,39087.0,0.26181513]
["bitfinex","BTCUSD",1646465962357,0.00128494,39091.0,39087.0,0.44459214]
["bitfinex","BTCUSD",1646465963157,0.00128494,39091.0,39090.0,0.2025662]
["bitfinex","BTCUSD",1646465969375,0.21105647,39091.0,39090.0,0.2025662]
["bitfinex","BTCUSD",1646465974311,0.21105648,39091.0,39090.0,0.2025662]
["bitfinex","BTCUSD",1646465975210,0.00128495,39091.0,39090.0,0.2025662]
["bitfinex","BTCUSD",1646465975417,0.00128495,39091.0,39090.0,0.75080568]
["bitfinex","BTCUSD",1646465975613,0.00122549,39092.0,39091.0,1.20190895]
["bitfinex","BTCUSD",1646465975913,0.00122549,39092.0,39091.0,1.61403011]
["bitfinex","BTCUSD",1646465978365,0.00122549,39092.0,39091.0,1.35340895]
["bitfinex","BTCUSD",1646465979366,0.00242739,39092.0,39091.0,1.35340895]
["bitfinex","BTCUSD",1646465979566,0.00242739,39092.0,39091.0,2.13280895]
["bitfinex","BTCUSD",1646465981312,0.00242739,39092.0,39091.0,2.34118318]
["bitfinex","BTCUSD",1646465984212,0.00242739,39092.0,39091.0,2.13280895]
["bitfinex","BTCUSD",1646465984662,0.0002381,39097.0,39094.0,0.0639682]
["bitfinex","BTCUSD",1646465984861,0.00095229,39102.0,39095.0,0.063969]
["bitfinex","BTCUSD",1646465984862,0.20977153,39102.0,39095.0,0.063969]
["bitfinex","BTCUSD",1646465985060,0.20977153,39103.0,39096.0,0.15696341]
["bitfinex","BTCUSD",1646465985263,0.00023812,39097.0,39096.0,0.15696341]
["bitfinex","BTCUSD",1646465985461,0.00023812,39097.0,39096.0,0.20696341]
["bitfinex","BTCUSD",1646465985663,0.00023812,39097.0,39096.0,0.47823493]
["bitfinex","BTCUSD",1646465985861,0.00023812,39097.0,39096.0,0.57823493]
["bitfinex","BTCUSD",1646465986060,0.20977153,39102.0,39096.0,0.57823493]
["bitfinex","BTCUSD",1646465986261,0.20977153,39103.0,39097.0,0.1]
["bitfinex","BTCUSD",1646465986462,0.00023812,39098.0,39097.0,0.1]
["bitfinex","BTCUSD",1646465987262,0.20977153,39103.0,39097.0,0.1]
["bitfinex","BTCUSD",1646465987460,0.20977153,39103.0,39098.0,0.3]
["bitfinex","BTCUSD",1646465987661,0.20977153,39103.0,39100.0,0.063967]
["bitfinex","BTCUSD",1646465988713,0.21000248,39103.0,39100.0,0.063967]
["bitfinex","BTCUSD",1646465989517,0.00023095,39103.0,39100.0,0.063967]
["bitfinex","BTCUSD",1646465989816,0.20977153,39105.0,39100.0,0.063967]
["bitfinex","BTCUSD",1646465990015,0.20977153,39105.0,39104.0,0.20478933]
["bitfinex","BTCUSD",1646465991325,0.20977153,39105.0,39098.0,0.05]
["bitfinex","BTCUSD",1646465991326,0.17877269,39101.0,39095.0,0.067981]
["bitfinex","BTCUSD",1646465991518,0.3,39100.0,39094.0,0.5]
["bitfinex","BTCUSD",1646465991717,0.50959707,39102.0,39095.0,0.15]
["bitfinex","BTCUSD",1646465992363,0.00023117,39100.0,39097.0,0.21701485]
["bitfinex","BTCUSD",1646465992760,0.00023117,39100.0,39097.0,0.26701485]
["bitfinex","BTCUSD",1646465993162,0.20959707,39103.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646465993963,0.15772381,39103.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646465994162,0.20959707,39104.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646465994363,0.21176019,39105.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646465994563,0.21176019,39105.0,39104.0,0.20117391]
["bitfinex","BTCUSD",1646465994564,0.00216312,39105.0,39104.0,0.20117391]
["bitfinex","BTCUSD",1646465996311,0.21176019,39105.0,39103.0,0.003]
["bitfinex","BTCUSD",1646465996511,0.20959707,39104.0,39103.0,0.003]
["bitfinex","BTCUSD",1646465997311,0.42148502,39104.0,39103.0,0.003]
["bitfinex","BTCUSD",1646465997511,0.42148502,39104.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646465997512,0.72148502,39104.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646465998515,0.42172086,39104.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646465999370,0.42148502,39104.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646465999572,0.42172086,39104.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646466000674,0.42148502,39104.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646466000873,0.20959707,39103.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646466001675,0.50959707,39103.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646466003110,0.20959707,39102.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646466004515,0.21198773,39103.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646466004914,0.00239066,39103.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646466005514,0.00216023,39103.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646466006315,0.00216023,39103.0,39101.0,0.15708873]
["bitfinex","BTCUSD",1646466006715,0.00216023,39103.0,39101.0,0.20708873]
["bitfinex","BTCUSD",1646466008365,0.00216023,39103.0,39101.0,0.05024273]
["bitfinex","BTCUSD",1646466008566,0.00216023,39103.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646466009367,0.36241434,39102.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646466010612,0.60118619,39102.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646466010813,0.86327084,39102.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646466011111,0.62445373,39102.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646466012312,0.36241434,39102.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646466012512,0.62447175,39102.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646466012711,0.62447022,39102.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646466013613,0.36241434,39102.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646466014466,0.36357581,39102.0,39101.0,0.00024273]
["bitfinex","BTCUSD",1646466014961,0.36357581,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466015966,1.39749848,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466016165,1.56026848,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466016965,1.40604611,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466017165,1.41115194,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466017564,1.53466108,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466017767,1.52189108,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466018811,1.14593208,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466019012,1.51678525,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466019214,1.52570011,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466019414,1.14974111,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466019613,1.67107233,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466020115,1.29511333,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466020314,1.29511426,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466021116,1.67107326,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466021516,1.29511426,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466021961,0.92815346,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466022364,1.29511426,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466023165,1.67107326,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466025915,1.29511426,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466026315,0.68955809,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466026717,0.56604895,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466026923,0.51357581,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466027318,0.36357581,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466027519,0.67805779,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466028419,0.36357581,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466028621,0.6780659,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466028820,0.36611011,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466029666,0.74206911,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466029867,0.86557825,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466033111,1.23253905,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466033411,0.86557825,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466036416,1.23253905,39102.0,39101.0,0.00012744]
["bitfinex","BTCUSD",1646466037260,1.175959,39101.0,39091.0,0.5045246]
["bitfinex","BTCUSD",1646466037459,0.1745835,39094.0,39091.0,0.00143711]
["bitfinex","BTCUSD",1646466041713,0.24747123,39095.0,39091.0,0.00143711]
["bitfinex","BTCUSD",1646466041913,0.24747123,39095.0,39091.0,0.30143711]
["bitfinex","BTCUSD",1646466042115,0.24747123,39095.0,39091.0,0.00143711]
["bitfinex","BTCUSD",1646466043513,0.20985698,39094.0,39091.0,0.00143711]
["bitfinex","BTCUSD",1646466044559,0.00120528,39093.0,39091.0,0.00143711]
["bitfinex","BTCUSD",1646466044760,0.00120528,39093.0,39092.0,0.02559869]
["bitfinex","BTCUSD",1646466047765,0.00120528,39093.0,39092.0,0.02559017]
["bitfinex","BTCUSD",1646466048416,0.00120528,39093.0,39092.0,0.17957175]
["bitfinex","BTCUSD",1646466048621,0.00120528,39093.0,39092.0,0.45398158]
["bitfinex","BTCUSD",1646466048814,0.00120528,39093.0,39092.0,0.50398158]
["bitfinex","BTCUSD",1646466049720,0.00120528,39093.0,39092.0,0.60398158]
["bitfinex","BTCUSD",1646466050121,0.00120528,39093.0,39092.0,0.30398158]
["bitfinex","BTCUSD",1646466051320,0.00120528,39093.0,39092.0,0.98338158]
["bitfinex","BTCUSD",1646466051516,0.00120528,39093.0,39092.0,1.08338158]
["bitfinex","BTCUSD",1646466051716,0.00120528,39093.0,39092.0,0.30398158]
["bitfinex","BTCUSD",1646466052559,0.00120528,39093.0,39092.0,0.20398158]
["bitfinex","BTCUSD",1646466052770,0.00120528,39093.0,39092.0,0.30398158]
["bitfinex","BTCUSD",1646466053364,0.00120528,39093.0,39092.0,0.15]
["bitfinex","BTCUSD",1646466053562,0.00120528,39093.0,39091.0,0.00143711]
["bitfinex","BTCUSD",1646466062687,0.00120528,39093.0,39091.0,0.06542111]
["bitfinex","BTCUSD",1646466063516,0.00120528,39093.0,39091.0,0.00143711]
["bitfinex","BTCUSD",1646466074859,0.00120528,39093.0,39091.0,0.06542111]
["bitfinex","BTCUSD",1646466075459,0.00120528,39093.0,39092.0,0.3]
["bitfinex","BTCUSD",1646466077460,0.00120528,39093.0,39092.0,0.46460174]
["bitfinex","BTCUSD",1646466078114,0.00120528,39093.0,39092.0,0.3]
["bitfinex","BTCUSD",1646466079313,0.00120528,39093.0,39092.0,0.49650804]
["bitfinex","BTCUSD",1646466079914,0.00109579,39093.0,39092.0,0.49650804]
["bitfinex","BTCUSD",1646466080315,0.00109579,39093.0,39092.0,0.3]
["bitfinex","BTCUSD",1646466080718,0.00109579,39093.0,39091.0,0.00643711]
["bitfinex","BTCUSD",1646466081616,0.00109579,39093.0,39091.0,0.00143711]
["bitfinex","BTCUSD",1646466084364,0.00090328,39093.0,39091.0,0.00143711]
["bitfinex","BTCUSD",1646466088623,0.00090328,39093.0,39091.0,0.06542411]
["bitfinex","BTCUSD",1646466088825,0.00090328,39093.0,39092.0,0.3]
["bitfinex","BTCUSD",1646466089466,0.00090328,39093.0,39092.0,0.35]
["bitfinex","BTCUSD",1646466090465,0.00090328,39093.0,39092.0,1.1294]
["bitfinex","BTCUSD",1646466090677,0.00090328,39093.0,39092.0,0.8294]
["bitfinex","BTCUSD",1646466090967,0.00090328,39093.0,39092.0,0.35]
["bitfinex","BTCUSD",1646466091167,0.00090328,39093.0,39092.0,0.05]
["bitfinex","BTCUSD",1646466092166,0.00090328,39093.0,39092.0,0.35]
["bitfinex","BTCUSD",1646466092768,0.00090328,39093.0,39091.0,0.12042411]
["bitfinex","BTCUSD",1646466092968,0.00090328,39093.0,39091.0,0.05643711]
["bitfinex","BTCUSD",1646466093230,0.00090328,39093.0,39091.0,0.00643711]
["bitfinex","BTCUSD",1646466093625,0.00090328,39093.0,39091.0,0.00143711]
["bitfinex","BTCUSD",1646466096526,0.19526751,39093.0,39091.0,0.00143711]
["bitfinex","BTCUSD",1646466097363,0.00090328,39093.0,39091.0,0.00143711]
["bitfinex","BTCUSD",1646466099767,0.00100424,39093.0,39091.0,0.00143711]
["bitfinex","BTCUSD",1646466102726,0.21077676,39093.0,39091.0,0.00143711]
["bitfinex","BTCUSD",1646466104781,0.00100424,39093.0,39091.0,0.00143711]
["bitfinex","BTCUSD",1646466107979,0.00100424,39093.0,39090.0,0.3]
["bitfinex","BTCUSD",1646466108816,0.00100424,39093.0,39091.0,0.063983]
["bitfinex","BTCUSD",1646466113282,0.00100424,39093.0,39088.0,0.11798295]
["bitfinex","BTCUSD",1646466113481,0.00100424,39093.0,39089.0,0.20867192]
["bitfinex","BTCUSD",1646466114283,0.00100424,39093.0,39091.0,0.063983]
["bitfinex","BTCUSD",1646466114683,0.00100424,39093.0,39089.0,0.20867192]
["bitfinex","BTCUSD",1646466116721,0.00100424,39093.0,39089.0,0.27265692]
["bitfinex","BTCUSD",1646466120994,0.0007481,39094.0,39090.0,0.9]
["bitfinex","BTCUSD",1646466121197,0.0007481,39094.0,39091.0,0.20867192]
["bitfinex","BTCUSD",1646466122904,0.0007481,39094.0,39090.0,0.20867192]
["bitfinex","BTCUSD",1646466123120,0.0007481,39094.0,39090.0,0.20816766]
["bitfinex","BTCUSD",1646466123720,0.0007481,39094.0,39088.0,0.05]
["bitfinex","BTCUSD",1646466124319,0.0007481,39094.0,39088.0,0.31084444]
["bitfinex","BTCUSD",1646466124521,0.0007481,39094.0,39088.0,0.43881508]
["bitfinex","BTCUSD",1646466124722,0.0007481,39094.0,39089.0,0.26084444]
["bitfinex","BTCUSD",1646466124922,0.43146237,39098.0,39089.0,0.26084444]
["bitfinex","BTCUSD",1646466124923,0.00112786,39092.0,39089.0,0.26084444]
["bitfinex","BTCUSD",1646466125322,0.00112786,39092.0,39089.0,0.38879737]
["bitfinex","BTCUSD",1646466125526,0.00112786,39092.0,39090.0,0.0639751]
["bitfinex","BTCUSD",1646466129870,0.00213753,39092.0,39090.0,0.0639751]
["bitfinex","BTCUSD",1646466131521,0.00213753,39092.0,39090.0,0.50410779]
["bitfinex","BTCUSD",1646466133425,0.00213753,39092.0,39090.0,1.00410779]
["bitfinex","BTCUSD",1646466133826,0.00213753,39092.0,39091.0,0.05]
["bitfinex","BTCUSD",1646466134572,0.00200661,39092.0,39091.0,0.05]
["bitfinex","BTCUSD",1646466134972,0.00200661,39092.0,39091.0,0.24061481]
["bitfinex","BTCUSD",1646466136372,0.00200661,39092.0,39091.0,0.34061481]
["bitfinex","BTCUSD",1646466138318,0.01174778,39098.0,39092.0,0.95]
["bitfinex","BTCUSD",1646466138514,0.26221565,39101.0,39100.0,0.18795317]
["bitfinex","BTCUSD",1646466138717,0.11961566,39101.0,39100.0,0.18795317]
["bitfinex","BTCUSD",1646466139116,0.00022569,39102.0,39100.0,0.18795317]
["bitfinex","BTCUSD",1646466139915,0.32742878,39105.0,39100.0,0.18795317]
["bitfinex","BTCUSD",1646466140116,0.00022577,39103.0,39100.0,0.18795317]
["bitfinex","BTCUSD",1646466141018,0.31465878,39105.0,39100.0,0.38127181]
["bitfinex","BTCUSD",1646466141419,0.00022577,39103.0,39100.0,0.38127181]
["bitfinex","BTCUSD",1646466142370,0.31465878,39105.0,39100.0,0.18795317]
["bitfinex","BTCUSD",1646466142669,0.36710191,39107.0,39100.0,0.18795317]
["bitfinex","BTCUSD",1646466142670,0.00021618,39103.0,39100.0,0.18795317]
["bitfinex","BTCUSD",1646466143470,0.49258291,39106.0,39095.0,0.05843817]
["bitfinex","BTCUSD",1646466143675,0.49258291,39106.0,39099.0,0.19530134]
["bitfinex","BTCUSD",1646466143871,0.0002163,39103.0,39099.0,0.19530134]
["bitfinex","BTCUSD",1646466144671,0.00124456,39102.0,39099.0,0.19530134]
["bitfinex","BTCUSD",1646466145071,0.00124456,39102.0,39100.0,0.18916276]
["bitfinex","BTCUSD",1646466145272,0.00124456,39102.0,39099.0,0.19530134]
["bitfinex","BTCUSD",1646466146122,0.0014612,39102.0,39099.0,0.19530134]
["bitfinex","BTCUSD",1646466147025,0.00124456,39102.0,39099.0,0.19530134]
["bitfinex","BTCUSD",1646466147425,0.0014615,39102.0,39099.0,0.19530134]
["bitfinex","BTCUSD",1646466148028,0.23684074,39103.0,39100.0,0.55]
["bitfinex","BTCUSD",1646466148427,0.20968513,39101.0,39100.0,0.55]
["bitfinex","BTCUSD",1646466149029,0.20968513,39101.0,39099.0,0.19530134]
["bitfinex","BTCUSD",1646466149672,0.2107781,39101.0,39099.0,0.19530134]
["bitfinex","BTCUSD",1646466150073,0.00109297,39101.0,39099.0,0.19530134]
["bitfinex","BTCUSD",1646466157473,0.2107781,39101.0,39099.0,0.19530134]
["bitfinex","BTCUSD",1646466157674,0.00109297,39101.0,39099.0,0.19530134]
["bitfinex","BTCUSD",1646466157873,0.20682593,39102.0,39100.0,0.55]
["bitfinex","BTCUSD",1646466158473,0.004,39103.0,39100.0,0.55]
["bitfinex","BTCUSD",1646466158673,0.00023283,39104.0,39100.0,0.55]
["bitfinex","BTCUSD",1646466159077,0.26209984,39104.0,39100.0,0.55]
["bitfinex","BTCUSD",1646466159275,0.26227353,39104.0,39100.0,0.55]
["bitfinex","BTCUSD",1646466159475,0.00017369,39104.0,39100.0,0.55]
["bitfinex","BTCUSD",1646466159676,0.00109357,39101.0,39100.0,0.55]
["bitfinex","BTCUSD",1646466159876,0.00109357,39101.0,39099.0,0.19530134]
["bitfinex","BTCUSD",1646466160176,0.00109357,39101.0,39093.0,0.9028]
["bitfinex","BTCUSD",1646466160376,0.00109357,39101.0,39093.0,0.1734]
["bitfinex","BTCUSD",1646466160638,0.00109357,39101.0,39094.0,0.003]
["bitfinex","BTCUSD",1646466160639,0.26319341,39101.0,39094.0,0.003]
["bitfinex","BTCUSD",1646466160840,0.15807089,39098.0,39094.0,0.003]
["bitfinex","BTCUSD",1646466161037,0.26319341,39101.0,39094.0,0.003]
["bitfinex","BTCUSD",1646466161038,0.26209984,39100.0,39094.0,0.003]
["bitfinex","BTCUSD",1646466161937,0.26209984,39100.0,39093.0,0.7498]
["bitfinex","BTCUSD",1646466162138,0.26209984,39100.0,39093.0,0.2498]
["bitfinex","BTCUSD",1646466162339,0.41963182,39100.0,39093.0,0.2498]
["bitfinex","BTCUSD",1646466164688,0.42078551,39100.0,39093.0,0.2498]
["bitfinex","BTCUSD",1646466165288,0.41578551,39100.0,39093.0,0.2498]
["bitfinex","BTCUSD",1646466167191,0.25825353,39100.0,39093.0,0.42626666]
["bitfinex","BTCUSD",1646466167394,0.00115369,39100.0,39093.0,0.72626666]
["bitfinex","BTCUSD",1646466167698,0.30009708,39103.0,39098.0,0.15746847]
["bitfinex","BTCUSD",1646466167892,0.30009708,39103.0,39093.0,1.13626666]
["bitfinex","BTCUSD",1646466167893,0.20971688,39099.0,39093.0,1.13626666]
["bitfinex","BTCUSD",1646466168125,0.00023413,39104.0,39094.0,0.3]
["bitfinex","BTCUSD",1646466168126,0.20971688,39100.0,39094.0,0.3]
["bitfinex","BTCUSD",1646466168926,0.20971688,39100.0,39095.0,0.21391925]
["bitfinex","BTCUSD",1646466169526,0.00115276,39099.0,39095.0,0.21391925]
["bitfinex","BTCUSD",1646466171029,0.21086964,39099.0,39095.0,0.21391925]
["bitfinex","BTCUSD",1646466172089,0.21086964,39099.0,39095.0,0.27789325]
["bitfinex","BTCUSD",1646466172691,0.21086964,39099.0,39095.0,0.21391925]
["bitfinex","BTCUSD",1646466173492,0.09138898,39094.0,39093.0,1.07610412]
["bitfinex","BTCUSD",1646466173691,0.09138898,39094.0,39093.0,0.86750099]
["bitfinex","BTCUSD",1646466173892,0.09138898,39094.0,39093.0,1.16750099]
["bitfinex","BTCUSD",1646466175397,0.09138898,39094.0,39093.0,1.37611058]
["bitfinex","BTCUSD",1646466177324,0.09138898,39094.0,39093.0,1.07611058]
["bitfinex","BTCUSD",1646466177925,0.09138898,39094.0,39093.0,0.86750099]
["bitfinex","BTCUSD",1646466179385,0.09138898,39094.0,39093.0,1.16750099]
["bitfinex","BTCUSD",1646466179581,0.09138898,39094.0,39093.0,1.17043633]
["bitfinex","BTCUSD",1646466179983,0.09138898,39094.0,39093.0,1.37904592]
["bitfinex","BTCUSD",1646466182289,0.09138898,39094.0,39093.0,1.43043633]
["bitfinex","BTCUSD",1646466183227,0.09138898,39094.0,39093.0,2.20983633]
["bitfinex","BTCUSD",1646466183629,0.09138898,39094.0,39093.0,2.57056693]
["bitfinex","BTCUSD",1646466185131,0.09138898,39094.0,39093.0,3.07056693]
["bitfinex","BTCUSD",1646466190289,0.09138898,39094.0,39093.0,2.83547633]
["bitfinex","BTCUSD",1646466190490,0.20972441,39103.0,39095.0,0.7794]
["bitfinex","BTCUSD",1646466190740,0.00023412,39104.0,39100.0,0.12790788]
["bitfinex","BTCUSD",1646466190933,0.00023412,39104.0,39103.0,0.00107443]
["bitfinex","BTCUSD",1646466191133,0.00023412,39104.0,39101.0,0.68792995]
["bitfinex","BTCUSD",1646466191332,0.00023412,39104.0,39102.0,0.20336138]
["bitfinex","BTCUSD",1646466191532,0.20972441,39108.0,39103.0,0.46554988]
["bitfinex","BTCUSD",1646466191735,0.20972441,39108.0,39104.0,0.1]
["bitfinex","BTCUSD",1646466191937,0.00093644,39112.0,39105.0,0.84334758]
["bitfinex","BTCUSD",1646466191938,0.26309195,39112.0,39105.0,0.84334758]
["bitfinex","BTCUSD",1646466192134,0.15838954,39113.0,39111.0,0.1814943]
["bitfinex","BTCUSD",1646466192334,0.12049195,39113.0,39112.0,1.0794]
["bitfinex","BTCUSD",1646466192535,0.01277,39120.0,39112.0,1.0794]
["bitfinex","BTCUSD",1646466192536,0.12750434,39117.0,39112.0,1.1309]
["bitfinex","BTCUSD",1646466192736,0.31458661,39119.0,39112.0,1.1309]
["bitfinex","BTCUSD",1646466192737,0.31458661,39119.0,39112.0,1.1809]
["bitfinex","BTCUSD",1646466192933,0.31458661,39120.0,39112.0,1.237301]
["bitfinex","BTCUSD",1646466193332,0.31458661,39120.0,39112.0,1.1809]
["bitfinex","BTCUSD",1646466193533,0.31458661,39120.0,39112.0,0.4015]
["bitfinex","BTCUSD",1646466193934,0.47520337,39122.0,39112.0,0.4015]
["bitfinex","BTCUSD",1646466194137,0.31458661,39121.0,39112.0,0.4015]
["bitfinex","BTCUSD",1646466194593,0.47520337,39122.0,39112.0,0.465448]
["bitfinex","BTCUSD",1646466194794,0.31458661,39121.0,39112.0,0.465448]
["bitfinex","BTCUSD",1646466194991,0.47520337,39122.0,39112.0,0.1015]
["bitfinex","BTCUSD",1646466195891,0.16061676,39122.0,39112.0,0.1015]
["bitfinex","BTCUSD",1646466196291,0.16061676,39122.0,39112.0,0.165448]
["bitfinex","BTCUSD",1646466196691,0.00024712,39119.0,39112.0,0.1015]
["bitfinex","BTCUSD",1646466197292,0.00024712,39119.0,39112.0,0.6015]
["bitfinex","BTCUSD",1646466197593,0.17389023,39120.0,39112.0,0.6015]
["bitfinex","BTCUSD",1646466197797,0.00024713,39117.0,39112.0,0.6015]
["bitfinex","BTCUSD",1646466198624,0.00024713,39117.0,39112.0,0.55]
["bitfinex","BTCUSD",1646466198825,0.17389023,39120.0,39112.0,0.55]
["bitfinex","BTCUSD",1646466199025,0.00024713,39116.0,39112.0,0.55]
["bitfinex","BTCUSD",1646466200027,0.17389023,39120.0,39112.0,0.55]
["bitfinex","BTCUSD",1646466200227,0.00023221,39116.0,39112.0,0.55]
["bitfinex","BTCUSD",1646466200430,0.00023221,39116.0,39110.0,0.75383121]
["bitfinex","BTCUSD",1646466200626,0.00023221,39116.0,39111.0,0.004]
["bitfinex","BTCUSD",1646466201229,0.17389023,39120.0,39111.0,0.004]
["bitfinex","BTCUSD",1646466201431,0.00023221,39115.0,39111.0,0.004]
["bitfinex","BTCUSD",1646466201628,0.16942792,39114.0,39111.0,0.004]
["bitfinex","BTCUSD",1646466201881,0.16942792,39114.0,39110.0,0.55]
["bitfinex","BTCUSD",1646466202080,0.16942792,39114.0,39111.0,0.26]
["bitfinex","BTCUSD",1646466202482,0.16966013,39114.0,39111.0,0.26]
["bitfinex","BTCUSD",1646466202680,0.00023221,39114.0,39111.0,0.26]
["bitfinex","BTCUSD",1646466203484,0.38326502,39120.0,39110.0,0.25069748]
["bitfinex","BTCUSD",1646466203685,0.18977902,39118.0,39110.0,0.25069748]
["bitfinex","BTCUSD",1646466203885,0.00023431,39114.0,39111.0,0.3]
["bitfinex","BTCUSD",1646466204384,0.00023431,39114.0,39110.0,0.25069748]
["bitfinex","BTCUSD",1646466204786,0.20937479,39121.0,39110.0,0.004]
["bitfinex","BTCUSD",1646466204787,0.20580627,39117.0,39110.0,0.004]
["bitfinex","BTCUSD",1646466204987,0.20937479,39121.0,39111.0,0.3]
["bitfinex","BTCUSD",1646466205638,0.20937479,39121.0,39110.0,0.004]
["bitfinex","BTCUSD",1646466206032,0.20937479,39121.0,39109.0,0.35]
["bitfinex","BTCUSD",1646466206231,0.20937479,39121.0,39113.0,0.1848791]
["bitfinex","BTCUSD",1646466206430,0.17573811,39122.0,39113.0,0.1848791]
["bitfinex","BTCUSD",1646466206431,0.3851129,39122.0,39113.0,0.1848791]
["bitfinex","BTCUSD",1646466207232,0.17313092,39119.0,39113.0,0.1848791]
["bitfinex","BTCUSD",1646466208531,0.00024276,39118.0,39113.0,0.1848791]
["bitfinex","BTCUSD",1646466208932,0.00024276,39118.0,39111.0,0.06395]
["bitfinex","BTCUSD",1646466209375,0.00024276,39118.0,39109.0,0.354]
["bitfinex","BTCUSD",1646466209575,0.17313092,39119.0,39109.0,0.354]
["bitfinex","BTCUSD",1646466209776,0.00024276,39116.0,39109.0,0.5468279]
["bitfinex","BTCUSD",1646466209973,0.00024276,39116.0,39109.0,0.71571096]
["bitfinex","BTCUSD",1646466210577,0.00024276,39116.0,39109.0,0.52288306]
["bitfinex","BTCUSD",1646466210783,0.17313092,39119.0,39109.0,0.52288306]
["bitfinex","BTCUSD",1646466210982,0.00023251,39114.0,39109.0,0.52288306]
["bitfinex","BTCUSD",1646466211176,0.00023251,39114.0,39109.0,0.22288306]
["bitfinex","BTCUSD",1646466211978,0.17313092,39119.0,39109.0,0.22288306]
["bitfinex","BTCUSD",1646466212178,0.00023251,39114.0,39110.0,0.3]
["bitfinex","BTCUSD",1646466212477,0.00023251,39114.0,39109.0,0.22288306]
["bitfinex","BTCUSD",1646466212677,0.00023251,39114.0,39109.0,0.05]
["bitfinex","BTCUSD",1646466212878,0.00023251,39114.0,39108.0,0.1696]
["bitfinex","BTCUSD",1646466213124,0.17313092,39119.0,39108.0,0.2696]
["bitfinex","BTCUSD",1646466213329,0.17313092,39119.0,39109.0,0.26]
["bitfinex","BTCUSD",1646466213525,0.00023251,39114.0,39109.0,0.26]
["bitfinex","BTCUSD",1646466213724,0.00023251,39114.0,39110.0,0.17536564]
["bitfinex","BTCUSD",1646466214425,0.38250571,39119.0,39110.0,0.17536564]
["bitfinex","BTCUSD",1646466214626,0.00023401,39114.0,39109.0,0.31]
["bitfinex","BTCUSD",1646466215626,0.00108914,39115.0,39109.0,0.31]
["bitfinex","BTCUSD",1646466216025,0.00023401,39114.0,39109.0,0.31]
["bitfinex","BTCUSD",1646466216226,0.00023401,39114.0,39109.0,0.61]
["bitfinex","BTCUSD",1646466216426,0.00023401,39114.0,39109.0,0.31]
["bitfinex","BTCUSD",1646466216889,0.00108914,39115.0,39109.0,0.31]
["bitfinex","BTCUSD",1646466217089,0.00021624,39114.0,39109.0,0.31]
["bitfinex","BTCUSD",1646466217591,0.00021624,39114.0,39109.0,0.50737961]
["bitfinex","BTCUSD",1646466217990,0.00108914,39115.0,39109.0,0.31]
["bitfinex","BTCUSD",1646466218191,0.00021602,39114.0,39109.0,0.61]
["bitfinex","BTCUSD",1646466219190,0.00108914,39115.0,39109.0,0.61]
["bitfinex","BTCUSD",1646466219390,0.00130422,39114.0,39109.0,0.61]
["bitfinex","BTCUSD",1646466220392,0.0010882,39114.0,39109.0,0.61]
["bitfinex","BTCUSD",1646466220622,0.00130422,39114.0,39109.0,0.26]
["bitfinex","BTCUSD",1646466221425,0.00130422,39114.0,39109.0,0.56]
["bitfinex","BTCUSD",1646466221625,0.0010882,39114.0,39109.0,0.56]
["bitfinex","BTCUSD",1646466221825,0.00130546,39114.0,39109.0,0.56]
["bitfinex","BTCUSD",1646466222824,0.0010882,39114.0,39109.0,0.56]
["bitfinex","BTCUSD",1646466223024,0.00130546,39114.0,39109.0,0.56]
["bitfinex","BTCUSD",1646466223628,0.00130546,39114.0,39109.0,0.75184523]
["bitfinex","BTCUSD",1646466223925,0.0010882,39114.0,39109.0,0.45184523]
["bitfinex","BTCUSD",1646466224124,0.00130546,39114.0,39109.0,0.45184523]
["bitfinex","BTCUSD",1646466224379,0.00130546,39114.0,39111.0,0.063948]
["bitfinex","BTCUSD",1646466224583,0.00130546,39114.0,39112.0,0.1855017]
["bitfinex","BTCUSD",1646466225180,0.0010882,39114.0,39112.0,0.1855017]
["bitfinex","BTCUSD",1646466227585,0.20078185,39117.0,39113.0,1.05]
["bitfinex","BTCUSD",1646466227785,0.00021821,39115.0,39113.0,1.05]
["bitfinex","BTCUSD",1646466228829,0.2618443,39120.0,39113.0,1.05]
["bitfinex","BTCUSD",1646466229027,0.2618443,39120.0,39113.0,1.35]
["bitfinex","BTCUSD",1646466229925,0.2618443,39120.0,39113.0,1.05]
["bitfinex","BTCUSD",1646466231128,0.2618443,39119.0,39113.0,1.05]
["bitfinex","BTCUSD",1646466231334,0.00024695,39118.0,39113.0,1.05]
["bitfinex","BTCUSD",1646466232373,0.2618443,39120.0,39113.0,1.05]
["bitfinex","BTCUSD",1646466232574,0.00024695,39117.0,39113.0,1.05]
["bitfinex","BTCUSD",1646466232972,0.00024695,39117.0,39113.0,1.31]
["bitfinex","BTCUSD",1646466233473,0.2618443,39119.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466233878,0.00024695,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466234776,0.2618443,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466234979,0.26209125,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466235376,0.2618443,39116.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466237627,0.20967307,39114.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466242785,0.26207753,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466242786,0.20967307,39115.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466247374,0.20967307,39116.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466247574,0.20967307,39116.0,39115.0,0.23062321]
["bitfinex","BTCUSD",1646466248575,0.20990728,39117.0,39115.0,0.23062321]
["bitfinex","BTCUSD",1646466249076,0.20967307,39117.0,39115.0,0.23062321]
["bitfinex","BTCUSD",1646466250478,0.20967307,39118.0,39115.0,0.23062321]
["bitfinex","BTCUSD",1646466250727,0.20990743,39118.0,39115.0,0.23062321]
["bitfinex","BTCUSD",1646466251630,0.20967307,39118.0,39115.0,0.23062321]
["bitfinex","BTCUSD",1646466251832,0.20990743,39118.0,39115.0,0.23062321]
["bitfinex","BTCUSD",1646466252829,0.20967307,39118.0,39115.0,0.23062321]
["bitfinex","BTCUSD",1646466253030,0.20990743,39118.0,39115.0,0.23062321]
["bitfinex","BTCUSD",1646466254030,0.20967307,39118.0,39115.0,0.23062321]
["bitfinex","BTCUSD",1646466254230,0.20990741,39118.0,39115.0,0.23062321]
["bitfinex","BTCUSD",1646466254476,0.00144403,39117.0,39115.0,0.23062321]
["bitfinex","BTCUSD",1646466254876,0.00144403,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466255477,0.00167838,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466256278,0.00144403,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466256480,0.2111171,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466256679,0.21135145,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466257480,0.2111171,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466257880,0.21135145,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466258727,0.2111171,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466258928,0.21135145,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466260029,0.2111171,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466260331,0.21135145,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466260529,0.00167838,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466261231,0.00144403,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466261434,0.00167838,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466262280,0.00144403,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466262680,0.00167838,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466263079,0.21135145,39117.0,39113.0,0.26]
["bitfinex","BTCUSD",1646466263480,0.2111171,39117.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466263881,0.00167838,39117.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466264180,0.21135145,39117.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466264782,0.2111171,39117.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466264984,0.20635145,39117.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466266035,0.2061171,39117.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466266233,0.20635145,39117.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466266434,0.00023435,39117.0,39115.0,0.18324277]
["bitfinex","BTCUSD",1646466267232,0.2618443,39120.0,39115.0,0.18324277]
["bitfinex","BTCUSD",1646466267434,0.00023435,39118.0,39115.0,0.18324277]
["bitfinex","BTCUSD",1646466268434,0.2618443,39120.0,39115.0,0.18324277]
["bitfinex","BTCUSD",1646466268633,0.00023435,39118.0,39115.0,0.18324277]
["bitfinex","BTCUSD",1646466269481,0.2618443,39120.0,39115.0,0.18324277]
["bitfinex","BTCUSD",1646466269881,0.00023435,39118.0,39115.0,0.18324277]
["bitfinex","BTCUSD",1646466270780,0.2618443,39120.0,39115.0,0.18324277]
["bitfinex","BTCUSD",1646466270980,0.00023435,39118.0,39115.0,0.18324277]
["bitfinex","BTCUSD",1646466271982,0.2618443,39120.0,39115.0,0.18324277]
["bitfinex","BTCUSD",1646466272184,0.00023435,39118.0,39115.0,0.18324277]
["bitfinex","BTCUSD",1646466273132,0.2618443,39120.0,39115.0,0.18324277]
["bitfinex","BTCUSD",1646466274331,0.1573159,39123.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466274332,0.5618443,39119.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466274533,0.5618443,39118.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466275131,0.20965126,39115.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466276432,0.20965126,39116.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466277283,0.5618443,39118.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466277484,0.2618443,39118.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466278087,0.2583443,39118.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466279585,0.00024758,39117.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466280387,0.2583443,39118.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466280632,0.00024758,39117.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466281628,0.2583443,39118.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466281829,0.00024758,39117.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466282429,0.20965275,39116.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466282630,0.20990033,39117.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466282831,0.20965275,39117.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466283133,0.20990033,39117.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466283530,0.20965275,39116.0,39114.0,0.17468225]
["bitfinex","BTCUSD",1646466284578,0.20989443,39117.0,39114.0,0.17468225]
["bitfinex","BTCUSD",1646466285278,0.20965275,39117.0,39114.0,0.17468225]
["bitfinex","BTCUSD",1646466285480,0.20989442,39117.0,39114.0,0.17468225]
["bitfinex","BTCUSD",1646466285880,0.20989442,39117.0,39113.0,0.27659243]
["bitfinex","BTCUSD",1646466286079,0.20989442,39117.0,39113.0,0.27359243]
["bitfinex","BTCUSD",1646466286479,0.20965275,39117.0,39113.0,0.27359243]
["bitfinex","BTCUSD",1646466286680,0.20989443,39117.0,39113.0,0.27359243]
["bitfinex","BTCUSD",1646466287081,0.20989443,39117.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466287282,0.00024168,39117.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466287681,0.47265212,39118.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466287983,0.00023415,39117.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466288832,0.47265212,39118.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466289032,0.00023415,39117.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466289933,0.26231886,39117.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466290234,0.00023415,39117.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466291235,0.26208471,39119.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466291433,0.00023438,39117.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466292477,0.26208471,39119.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466292676,0.00023438,39117.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466293077,0.16231909,39118.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466293477,0.31421316,39120.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466295077,0.00023434,39119.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466296127,0.31421316,39120.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466296328,0.00023433,39119.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466297330,0.31421316,39120.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466297527,0.00017161,39119.0,39113.0,0.20964243]
["bitfinex","BTCUSD",1646466298539,0.31421316,39120.0,39115.0,0.18836601]
["bitfinex","BTCUSD",1646466298735,0.00023431,39119.0,39115.0,0.18836601]
["bitfinex","BTCUSD",1646466299423,0.31421316,39121.0,39119.0,0.00034308]
["bitfinex","BTCUSD",1646466301427,0.31421316,39122.0,39119.0,0.00034308]
["bitfinex","BTCUSD",1646466302527,0.2620828,39122.0,39119.0,0.00034308]
["bitfinex","BTCUSD",1646466302727,0.0011,39123.0,39119.0,0.00034308]
["bitfinex","BTCUSD",1646466302926,0.0011,39125.0,39120.0,0.20849954]
["bitfinex","BTCUSD",1646466303131,0.0011,39125.0,39121.0,0.20849954]
["bitfinex","BTCUSD",1646466303333,0.0011,39125.0,39122.0,0.34372866]
["bitfinex","BTCUSD",1646466303534,0.3067428,39134.0,39124.0,1.05]
["bitfinex","BTCUSD",1646466303735,0.3067428,39134.0,39129.0,0.1865504]
["bitfinex","BTCUSD",1646466303931,0.1641428,39134.0,39129.0,0.1865504]
["bitfinex","BTCUSD",1646466304133,0.0011,39135.0,39129.0,0.1865504]
["bitfinex","BTCUSD",1646466304531,0.0011,39135.0,39124.0,1.05]
["bitfinex","BTCUSD",1646466304532,0.21032294,39132.0,39124.0,1.05]
["bitfinex","BTCUSD",1646466304932,0.21032294,39132.0,39124.0,1.312]
["bitfinex","BTCUSD",1646466305534,0.0011,39135.0,39130.0,0.15814588]
["bitfinex","BTCUSD",1646466306636,0.16229195,39135.0,39130.0,0.15814588]
["bitfinex","BTCUSD",1646466308178,0.0011,39135.0,39130.0,0.15814588]
["bitfinex","BTCUSD",1646466308480,0.00024821,39134.0,39130.0,0.15814588]
["bitfinex","BTCUSD",1646466309181,0.0011,39135.0,39130.0,0.15814588]
["bitfinex","BTCUSD",1646466309382,0.0011,39135.0,39132.0,0.15207362]
["bitfinex","BTCUSD",1646466309581,0.00024821,39134.0,39132.0,0.15207362]
["bitfinex","BTCUSD",1646466310482,0.0011,39135.0,39132.0,0.15207362]
["bitfinex","BTCUSD",1646466310734,0.00134821,39135.0,39132.0,0.15207362]
["bitfinex","BTCUSD",1646466311441,0.00134821,39135.0,39132.0,0.28811462]
["bitfinex","BTCUSD",1646466311638,0.0011,39135.0,39132.0,0.28811462]
["bitfinex","BTCUSD",1646466311836,0.00127079,39135.0,39132.0,0.28811462]
["bitfinex","BTCUSD",1646466312439,0.00017079,39135.0,39133.0,0.19912664]
["bitfinex","BTCUSD",1646466312637,0.20929042,39142.0,39133.0,1.2]
["bitfinex","BTCUSD",1646466312936,0.16044428,39143.0,39135.0,0.06390896]
["bitfinex","BTCUSD",1646466313135,0.16044428,39143.0,39136.0,0.3]
["bitfinex","BTCUSD",1646466313337,0.16044428,39143.0,39139.0,0.07210914]
["bitfinex","BTCUSD",1646466313538,0.0011,39144.0,39139.0,0.07210914]
["bitfinex","BTCUSD",1646466313539,0.0011,39144.0,39140.0,0.3]
["bitfinex","BTCUSD",1646466313741,0.0011,39144.0,39140.0,0.45]
["bitfinex","BTCUSD",1646466313936,0.0011,39144.0,39141.0,0.0515]
["bitfinex","BTCUSD",1646466314139,0.0011,39144.0,39141.0,0.3515]
["bitfinex","BTCUSD",1646466314424,0.0011,39144.0,39143.0,0.19665649]
["bitfinex","BTCUSD",1646466314723,0.0011,39144.0,39143.0,0.12753681]
["bitfinex","BTCUSD",1646466315124,0.0011,39144.0,39143.0,0.07603681]
["bitfinex","BTCUSD",1646466316422,0.0011,39144.0,39143.0,0.05701658]
["bitfinex","BTCUSD",1646466319353,0.377059,39144.0,39143.0,0.05701658]
["bitfinex","BTCUSD",1646466319746,0.377059,39144.0,39142.0,0.08034927]
["bitfinex","BTCUSD",1646466319747,0.377059,39144.0,39142.0,0.00431246]
["bitfinex","BTCUSD",1646466320046,0.377059,39144.0,39143.0,0.13305339]
["bitfinex","BTCUSD",1646466325187,0.0011,39144.0,39143.0,0.13305339]
["bitfinex","BTCUSD",1646466326233,0.0011,39144.0,39143.0,0.43305339]
["bitfinex","BTCUSD",1646466326633,0.0011,39144.0,39143.0,0.13305339]
["bitfinex","BTCUSD",1646466327833,0.17191009,39144.0,39143.0,0.13305339]
["bitfinex","BTCUSD",1646466328033,0.375959,39151.0,39150.0,1.95496649]
["bitfinex","BTCUSD",1646466328234,0.375959,39151.0,39150.0,1.11657568]
["bitfinex","BTCUSD",1646466328633,0.375959,39151.0,39150.0,1.24962907]
["bitfinex","BTCUSD",1646466328933,0.58285463,39151.0,39150.0,1.24962907]
["bitfinex","BTCUSD",1646466329131,0.75197289,39151.0,39150.0,1.24962907]
["bitfinex","BTCUSD",1646466329386,0.75197289,39151.0,39150.0,0.69069462]
["bitfinex","BTCUSD",1646466332691,0.79114096,39151.0,39150.0,0.69069462]
["bitfinex","BTCUSD",1646466333134,0.58285463,39151.0,39150.0,0.69069462]
["bitfinex","BTCUSD",1646466334036,0.58285463,39151.0,39150.0,0.70072363]
["bitfinex","BTCUSD",1646466334253,0.73676141,39151.0,39150.0,0.70072363]
["bitfinex","BTCUSD",1646466335039,0.73676141,39151.0,39150.0,0.96072363]
["bitfinex","BTCUSD",1646466335439,0.58285463,39151.0,39150.0,0.96072363]
["bitfinex","BTCUSD",1646466336337,0.58285463,39151.0,39150.0,0.52796537]
["bitfinex","BTCUSD",1646466336538,0.7727492,39151.0,39150.0,0.52796537]
["bitfinex","BTCUSD",1646466338589,0.81156862,39151.0,39150.0,0.52796537]
["bitfinex","BTCUSD",1646466339390,0.81156862,39151.0,39150.0,0.53802944]
["bitfinex","BTCUSD",1646466339690,0.62167405,39151.0,39150.0,0.53802944]
["bitfinex","BTCUSD",1646466340733,0.88306775,39151.0,39150.0,0.53802944]
["bitfinex","BTCUSD",1646466342935,0.87036775,39151.0,39150.0,0.53802944]
["bitfinex","BTCUSD",1646466343332,0.60897405,39151.0,39150.0,0.53802944]
["bitfinex","BTCUSD",1646466343532,0.87036775,39151.0,39150.0,0.53802944]
["bitfinex","BTCUSD",1646466344135,0.87168875,39151.0,39150.0,0.52796537]
["bitfinex","BTCUSD",1646466345883,0.66179505,39151.0,39150.0,0.52796537]
["bitfinex","BTCUSD",1646466349832,0.97583492,39151.0,39150.0,0.52796537]
["bitfinex","BTCUSD",1646466350032,0.66179505,39151.0,39150.0,0.52796537]
["bitfinex","BTCUSD",1646466354186,0.66179505,39151.0,39150.0,0.82796537]
["bitfinex","BTCUSD",1646466354187,0.41877218,39151.0,39150.0,0.82796537]
["bitfinex","BTCUSD",1646466354387,0.41877218,39151.0,39150.0,0.84057837]
["bitfinex","BTCUSD",1646466354388,0.26307784,39151.0,39150.0,0.84057837]
["bitfinex","BTCUSD",1646466354587,0.26307784,39151.0,39150.0,0.54057837]
["bitfinex","BTCUSD",1646466354588,0.001321,39151.0,39150.0,0.54057837]
["bitfinex","BTCUSD",1646466355188,0.001321,39151.0,39150.0,0.75091236]
["bitfinex","BTCUSD",1646466355640,0.11884415,39153.0,39152.0,0.18446622]
["bitfinex","BTCUSD",1646466355942,0.0021,39154.0,39153.0,0.012608]
["bitfinex","BTCUSD",1646466356139,0.0021,39154.0,39152.0,0.48446622]
["bitfinex","BTCUSD",1646466356340,0.0021,39154.0,39153.0,0.34562396]
["bitfinex","BTCUSD",1646466356540,0.0021,39154.0,39153.0,0.14566039]
["bitfinex","BTCUSD",1646466357642,0.0021,39154.0,39153.0,0.13305339]
["bitfinex","BTCUSD",1646466358242,0.29403341,39156.0,39153.0,0.13305339]
["bitfinex","BTCUSD",1646466358441,0.12172999,39156.0,39153.0,0.13305339]
["bitfinex","BTCUSD",1646466358642,0.03032999,39156.0,39153.0,0.13305339]
["bitfinex","BTCUSD",1646466359244,0.0043,39157.0,39153.0,0.13305339]
["bitfinex","BTCUSD",1646466359486,0.17934684,39156.0,39153.0,0.13305339]
["bitfinex","BTCUSD",1646466359685,0.0043,39157.0,39153.0,0.13305339]
["bitfinex","BTCUSD",1646466360188,0.00127859,39154.0,39153.0,0.13305339]
["bitfinex","BTCUSD",1646466362091,0.00127859,39154.0,39153.0,0.14566039]
["bitfinex","BTCUSD",1646466362291,0.00127859,39154.0,39153.0,0.13305339]
["bitfinex","BTCUSD",1646466365141,0.00130845,39154.0,39153.0,0.13305339]
["bitfinex","BTCUSD",1646466366742,0.00581169,39157.0,39154.0,1.20221885]
["bitfinex","BTCUSD",1646466366988,0.00556762,39157.0,39155.0,0.3]
["bitfinex","BTCUSD",1646466367386,0.0058117,39157.0,39156.0,0.13305339]
["bitfinex","BTCUSD",1646466367986,0.0058117,39157.0,39156.0,0.29679832]
["bitfinex","BTCUSD",1646466368188,0.00556762,39157.0,39156.0,0.30940132]
["bitfinex","BTCUSD",1646466369385,0.00556762,39157.0,39156.0,0.30939932]
["bitfinex","BTCUSD",1646466369586,0.00556762,39157.0,39156.0,0.29679832]
["bitfinex","BTCUSD",1646466369792,0.00556762,39157.0,39156.0,0.13305339]
["bitfinex","BTCUSD",1646466369989,0.0043,39157.0,39156.0,0.13305339]
["bitfinex","BTCUSD",1646466370190,0.380241,39157.0,39156.0,0.13305339]
["bitfinex","BTCUSD",1646466370388,0.994191,39157.0,39156.0,0.13305339]
["bitfinex","BTCUSD",1646466370637,0.680241,39157.0,39156.0,0.13305339]
["bitfinex","BTCUSD",1646466372138,1.09769218,39157.0,39156.0,0.13305339]
["bitfinex","BTCUSD",1646466372339,0.83376067,39157.0,39156.0,0.08117245]
["bitfinex","BTCUSD",1646466372537,0.83376067,39157.0,39156.0,0.07603681]
["bitfinex","BTCUSD",1646466372938,0.84652067,39157.0,39156.0,0.08117245]
["bitfinex","BTCUSD",1646466373138,1.11079433,39157.0,39156.0,0.08117245]
["bitfinex","BTCUSD",1646466373339,1.11079433,39157.0,39144.0,0.00022291]
["bitfinex","BTCUSD",1646466373340,1.05,39153.0,39144.0,0.00022291]
["bitfinex","BTCUSD",1646466373543,0.15,39150.0,39144.0,0.00022291]
["bitfinex","BTCUSD",1646466373742,0.46398472,39148.0,39137.0,0.12128704]
["bitfinex","BTCUSD",1646466373940,1.02482757,39147.0,39137.0,0.12128704]
["bitfinex","BTCUSD",1646466374137,0.76642572,39147.0,39137.0,0.12128704]
["bitfinex","BTCUSD",1646466374394,0.375941,39140.0,39137.0,0.12128704]
["bitfinex","BTCUSD",1646466374594,0.20935575,39143.0,39137.0,0.12128704]
["bitfinex","BTCUSD",1646466374595,0.375941,39139.0,39137.0,0.12128704]
["bitfinex","BTCUSD",1646466374794,0.20935575,39143.0,39135.0,0.16868573]
["bitfinex","BTCUSD",1646466374795,0.0515,39140.0,39135.0,0.16868573]
["bitfinex","BTCUSD",1646466375193,0.0515,39140.0,39136.0,0.003]
["bitfinex","BTCUSD",1646466375393,0.2063072,39139.0,39136.0,0.003]
["bitfinex","BTCUSD",1646466376096,0.0515,39140.0,39136.0,0.003]
["bitfinex","BTCUSD",1646466376492,0.0515,39140.0,39135.0,0.01277]
["bitfinex","BTCUSD",1646466376896,0.0515,39140.0,39136.0,0.00024956]
["bitfinex","BTCUSD",1646466377094,0.0515,39140.0,39136.0,0.26024956]
["bitfinex","BTCUSD",1646466377899,0.0515,39140.0,39136.0,0.26]
["bitfinex","BTCUSD",1646466377900,0.375941,39139.0,39136.0,0.26]
["bitfinex","BTCUSD",1646466378142,0.0515,39140.0,39136.0,0.26007953]
["bitfinex","BTCUSD",1646466378541,0.375941,39139.0,39136.0,0.26007953]
["bitfinex","BTCUSD",1646466379040,0.0515,39140.0,39136.0,0.26]
["bitfinex","BTCUSD",1646466379240,0.0515,39140.0,39136.0,0.26007953]
["bitfinex","BTCUSD",1646466379842,0.00258315,39138.0,39136.0,0.26007953]
["bitfinex","BTCUSD",1646466380242,0.00258315,39138.0,39136.0,0.26]
["bitfinex","BTCUSD",1646466380842,0.00258315,39138.0,39136.0,0.25]
["bitfinex","BTCUSD",1646466381443,0.00258315,39138.0,39136.0,0.41204679]
["bitfinex","BTCUSD",1646466381641,0.00258315,39138.0,39136.0,0.25]
["bitfinex","BTCUSD",1646466383288,0.00258315,39138.0,39136.0,0.43501347]
["bitfinex","BTCUSD",1646466384291,0.00258315,39138.0,39136.0,0.25]
["bitfinex","BTCUSD",1646466384591,0.00271175,39138.0,39136.0,0.25]
["bitfinex","BTCUSD",1646466385292,0.00271175,39138.0,39137.0,0.17872194]
["bitfinex","BTCUSD",1646466387439,0.00271175,39138.0,39137.0,0.47872194]
["bitfinex","BTCUSD",1646466389488,0.00271175,39138.0,39137.0,0.49136194]
["bitfinex","BTCUSD",1646466389686,0.00259858,39138.0,39137.0,0.49136194]
["bitfinex","BTCUSD",1646466390887,0.00259858,39138.0,39137.0,0.47872194]
["bitfinex","BTCUSD",1646466391688,0.00259858,39138.0,39137.0,0.49136194]
["bitfinex","BTCUSD",1646466391888,0.00259858,39138.0,39137.0,0.47872194]
["bitfinex","BTCUSD",1646466393140,0.00259858,39138.0,39137.0,0.19136194]
["bitfinex","BTCUSD",1646466394338,0.00259858,39138.0,39137.0,0.00764]
["bitfinex","BTCUSD",1646466394739,0.00259858,39138.0,39136.0,0.25]
["bitfinex","BTCUSD",1646466395439,0.00259858,39138.0,39137.0,0.16608546]
["bitfinex","BTCUSD",1646466395638,0.00259858,39138.0,39136.0,0.25]
["bitfinex","BTCUSD",1646466396438,0.00259858,39138.0,39137.0,0.00764]
["bitfinex","BTCUSD",1646466396639,0.00259858,39138.0,39137.0,0.007639]
["bitfinex","BTCUSD",1646466396888,0.375947,39143.0,39142.0,0.06715516]
["bitfinex","BTCUSD",1646466397989,0.375947,39145.0,39142.0,0.06715516]
["bitfinex","BTCUSD",1646466398388,0.3,39144.0,39142.0,0.06715516]
["bitfinex","BTCUSD",1646466398591,0.375947,39143.0,39142.0,0.06715516]
["bitfinex","BTCUSD",1646466398889,0.375947,39143.0,39142.0,0.06740393]
["bitfinex","BTCUSD",1646466399089,0.5609627,39143.0,39142.0,0.06740393]
["bitfinex","BTCUSD",1646466399592,0.0515,39144.0,39142.0,0.06740393]
["bitfinex","BTCUSD",1646466399791,0.0515,39144.0,39142.0,0.06715516]
["bitfinex","BTCUSD",1646466400193,0.375947,39143.0,39142.0,0.06715516]
["bitfinex","BTCUSD",1646466400396,0.0515,39144.0,39142.0,0.06715516]
["bitfinex","BTCUSD",1646466400641,0.53488609,39143.0,39142.0,0.06715516]
["bitfinex","BTCUSD",1646466400840,0.375947,39143.0,39142.0,0.06715516]
["bitfinex","BTCUSD",1646466401041,0.2132484,39147.0,39142.0,0.06715516]
["bitfinex","BTCUSD",1646466401245,0.375947,39146.0,39142.0,0.06715516]
["bitfinex","BTCUSD",1646466401841,0.5152484,39147.0,39142.0,0.06715516]
["bitfinex","BTCUSD",1646466401842,0.375947,39143.0,39142.0,0.06715516]
["bitfinex","BTCUSD",1646466402042,0.375947,39146.0,39142.0,0.06715516]
["bitfinex","BTCUSD",1646466402642,0.675947,39146.0,39142.0,0.06715516]
["bitfinex","BTCUSD",1646466403043,0.15232767,39145.0,39142.0,0.06715516]
["bitfinex","BTCUSD",1646466403244,0.375947,39144.0,39142.0,0.06715516]
["bitfinex","BTCUSD",1646466403444,0.375947,39144.0,39142.0,0.06722874]
["bitfinex","BTCUSD",1646466403645,0.375947,39146.0,39142.0,0.06722874]
["bitfinex","BTCUSD",1646466403950,0.375947,39145.0,39142.0,0.06722874]
["bitfinex","BTCUSD",1646466404148,0.31377,39150.0,39142.0,0.06722874]
["bitfinex","BTCUSD",1646466404407,0.375947,39149.0,39142.0,0.06722874]
["bitfinex","BTCUSD",1646466404608,1.02545765,39157.0,39142.0,0.06715516]
["bitfinex","BTCUSD",1646466404609,0.00141107,39143.0,39142.0,0.06715516]
["bitfinex","BTCUSD",1646466404811,0.00141107,39143.0,39142.0,0.06739029]
["bitfinex","BTCUSD",1646466405810,0.00141107,39143.0,39142.0,0.06715516]
["bitfinex","BTCUSD",1646466406611,0.04007364,39143.0,39142.0,0.32715516]
["bitfinex","BTCUSD",1646466407213,0.71602064,39143.0,39142.0,0.32715516]
["bitfinex","BTCUSD",1646466407613,0.41602064,39143.0,39142.0,0.32715516]
["bitfinex","BTCUSD",1646466409245,0.04007364,39143.0,39142.0,0.32715516]
["bitfinex","BTCUSD",1646466409445,0.03986896,39143.0,39142.0,0.32715516]
["bitfinex","BTCUSD",1646466418243,0.03986896,39143.0,39142.0,0.57715516]
["bitfinex","BTCUSD",1646466418448,0.00023528,39152.0,39143.0,1.2]
["bitfinex","BTCUSD",1646466418744,0.00023528,39152.0,39144.0,0.3]
["bitfinex","BTCUSD",1646466418945,0.1255,39157.0,39145.0,0.00762]
["bitfinex","BTCUSD",1646466419143,0.1255,39157.0,39144.0,0.32564]
["bitfinex","BTCUSD",1646466419398,0.1255,39157.0,39153.0,0.20176488]
["bitfinex","BTCUSD",1646466419598,0.0043,39157.0,39153.0,0.38614279]
["bitfinex","BTCUSD",1646466419899,0.0043,39157.0,39153.0,0.20176488]
["bitfinex","BTCUSD",1646466420097,0.375947,39156.0,39153.0,0.20176488]
["bitfinex","BTCUSD",1646466420300,0.375947,39155.0,39153.0,0.20176488]
["bitfinex","BTCUSD",1646466420605,0.0043,39157.0,39146.0,0.3]
["bitfinex","BTCUSD",1646466420606,0.375947,39156.0,39146.0,0.3]
["bitfinex","BTCUSD",1646466420797,0.16908408,39155.0,39146.0,0.3]
["bitfinex","BTCUSD",1646466421097,0.16908408,39155.0,39145.0,0.1128]
["bitfinex","BTCUSD",1646466421297,0.16908408,39155.0,39145.0,0.4128]
["bitfinex","BTCUSD",1646466421699,0.00023527,39152.0,39145.0,0.1128]
["bitfinex","BTCUSD",1646466421900,0.00023527,39152.0,39146.0,0.36124543]
["bitfinex","BTCUSD",1646466422099,0.00023527,39152.0,39146.0,0.15743898]
["bitfinex","BTCUSD",1646466422499,0.32992584,39155.0,39146.0,0.15743898]
["bitfinex","BTCUSD",1646466422799,0.00023527,39152.0,39146.0,0.15743898]
["bitfinex","BTCUSD",1646466423249,0.00023527,39152.0,39147.0,0.18014996]
["bitfinex","BTCUSD",1646466423645,0.00023527,39152.0,39146.0,0.15743898]
["bitfinex","BTCUSD",1646466423947,0.00022717,39152.0,39146.0,0.15743898]
["bitfinex","BTCUSD",1646466424746,0.19901292,39149.0,39145.0,0.1128]
["bitfinex","BTCUSD",1646466424948,0.19901292,39149.0,39142.0,0.0673762]
["bitfinex","BTCUSD",1646466424949,0.675947,39148.0,39142.0,0.06715516]
["bitfinex","BTCUSD",1646466425148,0.0515,39147.0,39142.0,0.0673762]
["bitfinex","BTCUSD",1646466425347,0.0515,39147.0,39142.0,0.0693762]
["bitfinex","BTCUSD",1646466425348,0.675947,39146.0,39142.0,0.0693762]
["bitfinex","BTCUSD",1646466425855,0.54173855,39143.0,39142.0,0.0693762]
["bitfinex","BTCUSD",1646466426054,0.54173855,39143.0,39137.0,0.1183]
["bitfinex","BTCUSD",1646466426055,0.375947,39141.0,39137.0,0.1183]
["bitfinex","BTCUSD",1646466426248,0.375947,39139.0,39134.0,0.05]
["bitfinex","BTCUSD",1646466426449,0.95,39142.0,39131.0,0.1945]
["bitfinex","BTCUSD",1646466426450,0.375947,39137.0,39131.0,0.1945]
["bitfinex","BTCUSD",1646466426647,0.3,39141.0,39129.0,0.1962]
["bitfinex","BTCUSD",1646466426896,0.16397077,39134.0,39129.0,0.1962]
["bitfinex","BTCUSD",1646466427097,0.3,39141.0,39137.0,0.14685085]
["bitfinex","BTCUSD",1646466427098,0.16568011,39138.0,39137.0,0.14685085]
["bitfinex","BTCUSD",1646466427298,0.59312711,39138.0,39137.0,0.14685085]
["bitfinex","BTCUSD",1646466427901,0.75175025,39138.0,39137.0,0.14685085]
["bitfinex","BTCUSD",1646466428098,0.89312711,39138.0,39137.0,0.14685085]
["bitfinex","BTCUSD",1646466428301,0.89312711,39138.0,39127.0,0.26]
["bitfinex","BTCUSD",1646466428302,0.375947,39136.0,39127.0,0.26]
["bitfinex","BTCUSD",1646466428504,0.375947,39134.0,39127.0,0.26]
["bitfinex","BTCUSD",1646466428799,0.375947,39132.0,39127.0,0.26]
["bitfinex","BTCUSD",1646466429000,0.3,39133.0,39126.0,0.13107]
["bitfinex","BTCUSD",1646466429300,0.56127202,39132.0,39126.0,0.16728941]
["bitfinex","BTCUSD",1646466429499,0.375947,39130.0,39126.0,0.16728941]
["bitfinex","BTCUSD",1646466429701,0.18572096,39132.0,39126.0,0.16728941]
["bitfinex","BTCUSD",1646466429900,0.0515,39134.0,39126.0,0.16728941]
["bitfinex","BTCUSD",1646466430100,0.3,39133.0,39126.0,0.167538]
["bitfinex","BTCUSD",1646466430400,0.0515,39134.0,39126.0,0.167538]
["bitfinex","BTCUSD",1646466430642,0.675947,39133.0,39126.0,0.33044373]
["bitfinex","BTCUSD",1646466430842,0.48380846,39133.0,39126.0,0.33044373]
["bitfinex","BTCUSD",1646466431146,0.375947,39132.0,39128.0,0.00024858]
["bitfinex","BTCUSD",1646466431344,0.375947,39131.0,39128.0,0.00024858]
["bitfinex","BTCUSD",1646466432140,0.58699343,39131.0,39126.0,0.16728941]
["bitfinex","BTCUSD",1646466432341,0.48380846,39133.0,39128.0,0.00024858]
["bitfinex","BTCUSD",1646466432540,0.375947,39132.0,39128.0,0.00024858]
["bitfinex","BTCUSD",1646466432942,0.18380846,39133.0,39128.0,0.00024858]
["bitfinex","BTCUSD",1646466433143,0.0515,39134.0,39128.0,0.00024858]
["bitfinex","BTCUSD",1646466433342,0.0515,39134.0,39130.0,0.20012676]
["bitfinex","BTCUSD",1646466434243,0.0515,39134.0,39129.0,0.00024858]
["bitfinex","BTCUSD",1646466434688,0.0515,39134.0,39126.0,0.16728941]
["bitfinex","BTCUSD",1646466434888,0.0515,39134.0,39130.0,0.00024514]
["bitfinex","BTCUSD",1646466435387,0.375947,39133.0,39130.0,0.00024514]
["bitfinex","BTCUSD",1646466435588,0.25416946,39134.0,39130.0,0.00024514]
["bitfinex","BTCUSD",1646466435790,0.44163918,39135.0,39127.0,0.15698222]
["bitfinex","BTCUSD",1646466435989,0.375947,39134.0,39130.0,0.00024514]
["bitfinex","BTCUSD",1646466436190,0.375947,39132.0,39130.0,0.00024514]
["bitfinex","BTCUSD",1646466436790,0.3,39131.0,39130.0,0.00024514]
["bitfinex","BTCUSD",1646466436991,0.87977802,39131.0,39122.0,0.2498]
["bitfinex","BTCUSD",1646466437190,0.50383102,39131.0,39129.0,0.00024514]
["bitfinex","BTCUSD",1646466437390,0.57939546,39130.0,39129.0,0.00024514]
["bitfinex","BTCUSD",1646466438240,0.20344846,39130.0,39122.0,0.4598]
["bitfinex","BTCUSD",1646466438440,0.20344846,39130.0,39128.0,0.00021744]
["bitfinex","BTCUSD",1646466438441,0.375947,39129.0,39128.0,0.00021744]
["bitfinex","BTCUSD",1646466438841,0.03763368,39130.0,39128.0,0.00021744]
["bitfinex","BTCUSD",1646466439043,0.375947,39129.0,39128.0,0.00021744]
["bitfinex","BTCUSD",1646466439240,0.375947,39131.0,39128.0,0.00021744]
["bitfinex","BTCUSD",1646466439440,0.375947,39131.0,39127.0,0.001]
["bitfinex","BTCUSD",1646466439640,0.375947,39131.0,39127.0,0.00121744]
["bitfinex","BTCUSD",1646466439841,0.375947,39131.0,39127.0,0.16783801]
["bitfinex","BTCUSD",1646466440040,0.40648278,39132.0,39127.0,0.16783801]
["bitfinex","BTCUSD",1646466440241,0.375947,39131.0,39127.0,0.16783801]
["bitfinex","BTCUSD",1646466440443,0.40648278,39132.0,39127.0,0.16783801]
["bitfinex","BTCUSD",1646466440640,0.375947,39131.0,39122.0,0.1998]
["bitfinex","BTCUSD",1646466440841,0.3,39130.0,39127.0,0.00021744]
["bitfinex","BTCUSD",1646466441043,0.427447,39129.0,39127.0,0.00021744]
["bitfinex","BTCUSD",1646466441244,0.675947,39128.0,39127.0,0.00021744]
["bitfinex","BTCUSD",1646466441445,0.727447,39128.0,39127.0,0.00021744]
["bitfinex","BTCUSD",1646466441898,0.375947,39127.0,39122.0,0.1998]
["bitfinex","BTCUSD",1646466442096,0.17466851,39125.0,39122.0,0.1998]
["bitfinex","BTCUSD",1646466442297,0.22616851,39125.0,39122.0,0.1998]
["bitfinex","BTCUSD",1646466442699,0.0515,39125.0,39122.0,0.1998]
["bitfinex","BTCUSD",1646466443299,0.0515,39125.0,39122.0,0.20002118]
["bitfinex","BTCUSD",1646466444101,0.375947,39124.0,39122.0,0.20002118]
["bitfinex","BTCUSD",1646466444303,0.0515,39123.0,39122.0,0.1998]
["bitfinex","BTCUSD",1646466444501,0.0515,39123.0,39122.0,0.20002118]
["bitfinex","BTCUSD",1646466444699,0.427447,39123.0,39122.0,0.20002118]
["bitfinex","BTCUSD",1646466444904,0.0515,39123.0,39122.0,0.20002118]
["bitfinex","BTCUSD",1646466445301,0.427447,39123.0,39122.0,0.20002118]
["bitfinex","BTCUSD",1646466445642,0.427447,39123.0,39122.0,0.1998]
["bitfinex","BTCUSD",1646466446042,0.0515,39123.0,39122.0,0.1998]
["bitfinex","BTCUSD",1646466446946,0.52637326,39128.0,39122.0,0.1998]
["bitfinex","BTCUSD",1646466447244,0.375947,39127.0,39122.0,0.4598]
["bitfinex","BTCUSD",1646466447443,0.375947,39125.0,39122.0,0.4598]
["bitfinex","BTCUSD",1646466448045,0.375947,39125.0,39122.0,0.4600206]
["bitfinex","BTCUSD",1646466448745,0.19313918,39128.0,39122.0,0.2602206]
["bitfinex","BTCUSD",1646466448746,0.44163918,39128.0,39122.0,0.2602206]
["bitfinex","BTCUSD",1646466449049,0.20944098,39129.0,39123.0,0.19968076]
["bitfinex","BTCUSD",1646466449246,0.20944098,39129.0,39123.0,0.19990142]
["bitfinex","BTCUSD",1646466449506,0.3,39128.0,39125.0,0.19590005]
["bitfinex","BTCUSD",1646466449703,0.20944098,39129.0,39123.0,0.19990142]
["bitfinex","BTCUSD",1646466449904,0.375947,39128.0,39123.0,0.19990142]
["bitfinex","BTCUSD",1646466450204,0.375947,39128.0,39123.0,0.19968076]
["bitfinex","BTCUSD",1646466450504,0.375947,39128.0,39124.0,0.00022065]
["bitfinex","BTCUSD",1646466451305,0.20944098,39129.0,39124.0,0.00022065]
["bitfinex","BTCUSD",1646466451504,0.375947,39127.0,39123.0,0.19968076]
["bitfinex","BTCUSD",1646466451709,0.375947,39127.0,39124.0,0.00022065]
["bitfinex","BTCUSD",1646466452108,0.375947,39125.0,39124.0,0.00022065]
["bitfinex","BTCUSD",1646466452605,0.375947,39125.0,39123.0,0.19968076]
["bitfinex","BTCUSD",1646466452805,0.375947,39124.0,39123.0,0.19990143]
["bitfinex","BTCUSD",1646466453005,0.375947,39127.0,39123.0,0.19990143]
["bitfinex","BTCUSD",1646466453440,0.378947,39127.0,39123.0,0.19990143]
["bitfinex","BTCUSD",1646466453644,0.375947,39125.0,39123.0,0.19990143]
["bitfinex","BTCUSD",1646466453844,0.375947,39125.0,39123.0,0.19968076]
["bitfinex","BTCUSD",1646466454042,0.003,39127.0,39123.0,0.19990143]
["bitfinex","BTCUSD",1646466454244,0.375947,39126.0,39123.0,0.19990143]
["bitfinex","BTCUSD",1646466454645,0.375947,39125.0,39123.0,0.19990143]
["bitfinex","BTCUSD",1646466454843,0.3,39128.0,39123.0,0.19990143]
["bitfinex","BTCUSD",1646466455042,0.375947,39127.0,39122.0,0.26]
["bitfinex","BTCUSD",1646466455243,0.375947,39125.0,39124.0,0.1996]
["bitfinex","BTCUSD",1646466457103,0.58539298,39129.0,39128.0,0.18316097]
["bitfinex","BTCUSD",1646466459607,0.375952,39129.0,39128.0,0.18316097]
["bitfinex","BTCUSD",1646466461041,0.58074713,39129.0,39128.0,0.18316097]
["bitfinex","BTCUSD",1646466463645,0.19432959,39132.0,39128.0,0.18316097]
["bitfinex","BTCUSD",1646466463848,0.375952,39131.0,39128.0,0.18316097]
["bitfinex","BTCUSD",1646466464496,0.375952,39131.0,39129.0,0.17840779]
["bitfinex","BTCUSD",1646466464695,0.375952,39131.0,39128.0,0.18316097]
["bitfinex","BTCUSD",1646466464898,0.375952,39131.0,39128.0,0.18322736]
["bitfinex","BTCUSD",1646466465896,0.375952,39131.0,39128.0,0.18316097]
["bitfinex","BTCUSD",1646466466095,0.375952,39131.0,39128.0,0.18322736]
["bitfinex","BTCUSD",1646466467095,0.375952,39131.0,39128.0,0.18316097]
["bitfinex","BTCUSD",1646466467296,0.375952,39131.0,39128.0,0.18323612]
["bitfinex","BTCUSD",1646466468144,0.58539779,39131.0,39128.0,0.18316097]
["bitfinex","BTCUSD",1646466468341,0.58539779,39131.0,39128.0,0.18340528]
["bitfinex","BTCUSD",1646466468342,0.375952,39129.0,39128.0,0.18340528]
["bitfinex","BTCUSD",1646466468543,0.675952,39129.0,39128.0,0.18340528]
["bitfinex","BTCUSD",1646466468743,0.82720177,39129.0,39128.0,0.44340528]
["bitfinex","BTCUSD",1646466468948,0.87870177,39129.0,39128.0,0.44340528]
["bitfinex","BTCUSD",1646466469143,1.08814756,39129.0,39128.0,0.44340528]
["bitfinex","BTCUSD",1646466469344,1.0924523,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466470248,0.427452,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466470445,0.727452,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466470645,0.427452,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466470849,0.58300651,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466471046,0.427452,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466471445,0.63697794,39129.0,39128.0,0.64266097]
["bitfinex","BTCUSD",1646466472397,0.427452,39129.0,39128.0,0.64266097]
["bitfinex","BTCUSD",1646466473598,0.58549192,39129.0,39128.0,0.64266097]
["bitfinex","BTCUSD",1646466474397,0.26180724,39131.0,39128.0,0.64266097]
["bitfinex","BTCUSD",1646466474398,0.20953992,39130.0,39128.0,0.64266097]
["bitfinex","BTCUSD",1646466474601,0.20953992,39130.0,39129.0,0.20081142]
["bitfinex","BTCUSD",1646466474898,0.248315,39132.0,39128.0,0.64266097]
["bitfinex","BTCUSD",1646466475499,0.03877508,39132.0,39128.0,0.64466097]
["bitfinex","BTCUSD",1646466475739,0.03877508,39132.0,39128.0,0.64488072]
["bitfinex","BTCUSD",1646466476142,0.248315,39132.0,39131.0,0.17167221]
["bitfinex","BTCUSD",1646466476444,0.03877508,39132.0,39128.0,0.64488072]
["bitfinex","BTCUSD",1646466476641,0.03877508,39132.0,39128.0,0.64466097]
["bitfinex","BTCUSD",1646466476842,0.25597089,39132.0,39130.0,0.00021974]
["bitfinex","BTCUSD",1646466477042,0.46551081,39132.0,39130.0,0.00021974]
["bitfinex","BTCUSD",1646466477442,0.375952,39131.0,39130.0,0.00021974]
["bitfinex","BTCUSD",1646466477845,0.46551081,39132.0,39128.0,0.64266097]
["bitfinex","BTCUSD",1646466478046,0.46551081,39132.0,39129.0,0.0002191]
["bitfinex","BTCUSD",1646466478444,0.46551081,39132.0,39129.0,0.18845842]
["bitfinex","BTCUSD",1646466478647,0.46551081,39132.0,39129.0,0.0002191]
["bitfinex","BTCUSD",1646466478845,0.375952,39130.0,39129.0,0.0002191]
["bitfinex","BTCUSD",1646466479045,0.20953992,39131.0,39128.0,0.64266097]
["bitfinex","BTCUSD",1646466479248,0.25597089,39132.0,39129.0,0.0002191]
["bitfinex","BTCUSD",1646466479249,0.46551081,39132.0,39129.0,0.0002191]
["bitfinex","BTCUSD",1646466479702,0.20953992,39131.0,39129.0,0.0002191]
["bitfinex","BTCUSD",1646466480398,0.20953992,39131.0,39128.0,0.64288007]
["bitfinex","BTCUSD",1646466480602,0.375952,39130.0,39128.0,0.64288007]
["bitfinex","BTCUSD",1646466480799,0.20953992,39131.0,39128.0,0.64288007]
["bitfinex","BTCUSD",1646466481200,0.20953992,39130.0,39128.0,0.64288007]
["bitfinex","BTCUSD",1646466481401,0.675952,39129.0,39128.0,0.64266097]
["bitfinex","BTCUSD",1646466481601,0.88549192,39129.0,39128.0,0.64288017]
["bitfinex","BTCUSD",1646466481801,0.675952,39129.0,39128.0,0.64288017]
["bitfinex","BTCUSD",1646466482200,0.375952,39129.0,39128.0,0.64288017]
["bitfinex","BTCUSD",1646466482601,0.375952,39129.0,39128.0,0.64266097]
["bitfinex","BTCUSD",1646466484148,0.63790656,39129.0,39128.0,0.64266097]
["bitfinex","BTCUSD",1646466485854,0.375952,39129.0,39128.0,0.64266097]
["bitfinex","BTCUSD",1646466487110,0.375952,39129.0,39128.0,0.51870247]
["bitfinex","BTCUSD",1646466487309,0.375952,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466487511,0.69029747,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466487710,0.74179747,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466488512,0.9423016,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466488709,0.74179747,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466488910,0.89567017,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466489111,0.74179747,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466489810,0.427452,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466491445,0.412452,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466492650,0.41342434,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466493750,0.72776981,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466494400,0.41342434,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466495600,0.39842434,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466498148,0.397452,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466501997,0.71179747,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466502597,0.397452,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466503900,0.697452,39129.0,39128.0,0.44316097]
["bitfinex","BTCUSD",1646466504298,0.8513247,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466504498,0.39885537,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466504699,0.85272807,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466504898,0.39885537,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466505100,0.84557354,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466505301,0.79316153,39129.0,39128.0,0.66296097]
["bitfinex","BTCUSD",1646466505501,0.63928883,39129.0,39128.0,0.66296097]
["bitfinex","BTCUSD",1646466506144,0.63928883,39129.0,39128.0,0.85341613]
["bitfinex","BTCUSD",1646466506947,0.63928883,39129.0,39128.0,0.66296097]
["bitfinex","BTCUSD",1646466509696,0.37735537,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466512602,0.74320084,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466513001,0.42885537,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466513749,0.58272807,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466513948,0.72885537,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466514152,0.88272807,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466515552,0.88272807,39129.0,39128.0,0.66296097]
["bitfinex","BTCUSD",1646466515553,1.19707354,39129.0,39128.0,0.66296097]
["bitfinex","BTCUSD",1646466517297,0.89707354,39129.0,39128.0,0.66296097]
["bitfinex","BTCUSD",1646466517697,0.74320084,39129.0,39128.0,0.66296097]
["bitfinex","BTCUSD",1646466517899,0.89707354,39129.0,39128.0,0.56805868]
["bitfinex","BTCUSD",1646466518098,0.89707354,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466518301,0.74320084,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466519001,0.92435987,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466519898,0.74320084,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466520099,0.42885537,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466521348,0.74321653,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466522149,0.42885537,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466524251,0.79559175,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466525300,0.94946445,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466525501,0.79559175,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466529446,0.79658027,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466531046,0.42062827,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466531248,0.79657127,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466532316,0.42983489,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466534613,0.79657127,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466535112,0.42983489,39129.0,39128.0,0.46316097]
["bitfinex","BTCUSD",1646466536355,0.42983489,39129.0,39128.0,0.28]
["bitfinex","BTCUSD",1646466537356,0.79657127,39129.0,39128.0,0.28]
["bitfinex","BTCUSD",1646466537956,0.58821368,39129.0,39128.0,0.28]
["bitfinex","BTCUSD",1646466538256,0.79671992,39129.0,39128.0,0.28]
["bitfinex","BTCUSD",1646466538456,0.00239189,39129.0,39128.0,0.27988799]
["bitfinex","BTCUSD",1646466538656,0.37833489,39129.0,39128.0,0.27988799]
["bitfinex","BTCUSD",1646466539157,0.37733265,39129.0,39128.0,0.27988799]
["bitfinex","BTCUSD",1646466542503,0.31783266,39129.0,39128.0,0.27988799]
["bitfinex","BTCUSD",1646466542709,0.68471769,39129.0,39128.0,0.27988799]
["bitfinex","BTCUSD",1646466543258,0.31783266,39129.0,39128.0,0.27988799]
["bitfinex","BTCUSD",1646466544352,0.68597936,39129.0,39128.0,0.27988799]
["bitfinex","BTCUSD",1646466545153,0.31909433,39129.0,39128.0,0.27988799]
["bitfinex","BTCUSD",1646466545454,0.68597936,39129.0,39128.0,0.27988799]
["bitfinex","BTCUSD",1646466548907,0.98597936,39129.0,39128.0,0.27988799]
["bitfinex","BTCUSD",1646466549107,1.03747936,39129.0,39128.0,0.27988799]
["bitfinex","BTCUSD",1646466549306,1.19135206,39129.0,39128.0,0.27988799]
["bitfinex","BTCUSD",1646466549706,1.18988012,39129.0,39128.0,0.16401977]
["bitfinex","BTCUSD",1646466549907,0.97779377,39129.0,39128.0,0.16401977]
["bitfinex","BTCUSD",1646466550307,0.88224268,39129.0,39128.0,0.16401977]
["bitfinex","BTCUSD",1646466550753,1.09433279,39129.0,39128.0,0.16401977]
["bitfinex","BTCUSD",1646466551153,1.24820549,39129.0,39128.0,0.16401977]
["bitfinex","BTCUSD",1646466551353,1.09433279,39129.0,39128.0,0.16401977]
["bitfinex","BTCUSD",1646466551553,1.03610649,39129.0,39128.0,0.16401977]
["bitfinex","BTCUSD",1646466551752,0.73610649,39129.0,39128.0,0.16401977]
["bitfinex","BTCUSD",1646466551957,0.58223379,39129.0,39128.0,0.16401977]
["bitfinex","BTCUSD",1646466552655,0.88223379,39129.0,39128.0,0.16401977]
["bitfinex","BTCUSD",1646466555200,0.58223379,39129.0,39128.0,0.16401977]
["bitfinex","BTCUSD",1646466557999,0.58223379,39129.0,39128.0,0.10169307]
["bitfinex","BTCUSD",1646466559860,0.53073379,39129.0,39128.0,0.10169307]
["bitfinex","BTCUSD",1646466562103,0.74283138,39129.0,39128.0,0.10169307]
["bitfinex","BTCUSD",1646466562803,0.36688738,39130.0,39128.0,0.10169307]
["bitfinex","BTCUSD",1646466563003,0.36688738,39130.0,39129.0,0.21460177]
["bitfinex","BTCUSD",1646466563204,0.74283138,39130.0,39129.0,0.21460177]
["bitfinex","BTCUSD",1646466563402,0.74283138,39130.0,39128.0,0.10169307]
["bitfinex","BTCUSD",1646466563605,0.36688738,39130.0,39128.0,0.10169307]
["bitfinex","BTCUSD",1646466564404,0.36688738,39131.0,39129.0,0.171776]
["bitfinex","BTCUSD",1646466565005,0.36688738,39131.0,39128.0,0.10169307]
["bitfinex","BTCUSD",1646466565649,0.36688738,39131.0,39128.0,0.10191373]
["bitfinex","BTCUSD",1646466566049,0.36688738,39131.0,39129.0,0.15846166]
["bitfinex","BTCUSD",1646466566353,0.36688738,39131.0,39130.0,0.3]
["bitfinex","BTCUSD",1646466566549,0.31443015,39131.0,39130.0,0.701584]
["bitfinex","BTCUSD",1646466566750,0.26200776,39132.0,39131.0,0.095924]
["bitfinex","BTCUSD",1646466566948,0.005,39135.0,39131.0,0.395924]
["bitfinex","BTCUSD",1646466566949,0.26200776,39133.0,39131.0,0.395924]
["bitfinex","BTCUSD",1646466567147,0.20250776,39133.0,39131.0,0.095924]
["bitfinex","BTCUSD",1646466567348,0.20250776,39133.0,39131.0,0.121564]
["bitfinex","BTCUSD",1646466568348,0.31443015,39136.0,39131.0,0.121564]
["bitfinex","BTCUSD",1646466568549,0.31443015,39136.0,39134.0,0.375904]
["bitfinex","BTCUSD",1646466569053,0.31443015,39138.0,39134.0,0.375904]
["bitfinex","BTCUSD",1646466569406,0.18004015,39138.0,39133.0,0.22476065]
["bitfinex","BTCUSD",1646466569611,0.18004015,39138.0,39136.0,0.19400763]
["bitfinex","BTCUSD",1646466569807,0.18004015,39138.0,39133.0,0.22676065]
["bitfinex","BTCUSD",1646466570206,0.18004015,39138.0,39133.0,0.00222063]
["bitfinex","BTCUSD",1646466570406,0.18004015,39138.0,39133.0,0.002]
["bitfinex","BTCUSD",1646466570606,0.18004015,39138.0,39134.0,0.00022063]
["bitfinex","BTCUSD",1646466570806,0.20844545,39139.0,39134.0,0.00022063]
["bitfinex","BTCUSD",1646466571010,0.52076008,39141.0,39134.0,0.00022063]
["bitfinex","BTCUSD",1646466571408,0.36688738,39141.0,39134.0,0.00022063]
["bitfinex","BTCUSD",1646466571611,0.52076008,39141.0,39133.0,0.21903826]
["bitfinex","BTCUSD",1646466571810,0.52076008,39141.0,39136.0,0.00022061]
["bitfinex","BTCUSD",1646466571811,0.36688738,39141.0,39136.0,0.00022061]
["bitfinex","BTCUSD",1646466572011,0.68047535,39141.0,39136.0,0.00022061]
["bitfinex","BTCUSD",1646466572210,0.36688738,39141.0,39136.0,0.00022061]
["bitfinex","BTCUSD",1646466572913,0.36688738,39141.0,39137.0,0.00022061]
["bitfinex","BTCUSD",1646466573454,0.5478239,39141.0,39137.0,0.00022061]
["bitfinex","BTCUSD",1646466573951,0.5478239,39141.0,39136.0,0.001]
["bitfinex","BTCUSD",1646466574154,0.18093652,39141.0,39137.0,0.0002206]
["bitfinex","BTCUSD",1646466575052,0.16401407,39140.0,39137.0,0.0002206]
["bitfinex","BTCUSD",1646466575255,0.16401407,39140.0,39133.0,0.21403826]
["bitfinex","BTCUSD",1646466575553,0.16401407,39140.0,39137.0,0.0002206]
["bitfinex","BTCUSD",1646466576253,0.26180378,39138.0,39137.0,0.0002206]
["bitfinex","BTCUSD",1646466576454,0.26180378,39138.0,39133.0,0.21403826]
["bitfinex","BTCUSD",1646466576659,0.26180323,39138.0,39137.0,0.00022061]
["bitfinex","BTCUSD",1646466576920,0.33480922,39141.0,39137.0,0.00022061]
["bitfinex","BTCUSD",1646466577120,0.26178296,39138.0,39137.0,0.00022061]
["bitfinex","BTCUSD",1646466577522,0.26178296,39138.0,39133.0,0.21403826]
["bitfinex","BTCUSD",1646466577719,0.26178296,39138.0,39136.0,0.00122061]
["bitfinex","BTCUSD",1646466578723,0.26178296,39138.0,39136.0,0.001]
["bitfinex","BTCUSD",1646466578927,0.36688738,39142.0,39137.0,0.401584]
["bitfinex","BTCUSD",1646466578928,0.26178296,39139.0,39137.0,0.401584]
["bitfinex","BTCUSD",1646466579125,0.20940966,39138.0,39137.0,0.57598359]
["bitfinex","BTCUSD",1646466579328,0.20940966,39139.0,39137.0,0.551584]
["bitfinex","BTCUSD",1646466579924,0.20940966,39140.0,39137.0,0.551584]
["bitfinex","BTCUSD",1646466580126,0.20940966,39139.0,39137.0,0.551584]
["bitfinex","BTCUSD",1646466580327,0.20940966,39139.0,39137.0,0.661584]
["bitfinex","BTCUSD",1646466580762,0.00940966,39139.0,39137.0,0.661584]
["bitfinex","BTCUSD",1646466580962,0.1538727,39143.0,39139.0,0.02564]
["bitfinex","BTCUSD",1646466581163,0.49822836,39144.0,39139.0,0.02564]
["bitfinex","BTCUSD",1646466581563,0.49822836,39144.0,39137.0,0.26]
["bitfinex","BTCUSD",1646466581763,0.50122836,39144.0,39137.0,0.26]
["bitfinex","BTCUSD",1646466581967,0.3,39143.0,39137.0,0.26]
["bitfinex","BTCUSD",1646466582363,0.61413767,39143.0,39137.0,0.26]
["bitfinex","BTCUSD",1646466582563,0.15873637,39141.0,39138.0,0.00021838]
["bitfinex","BTCUSD",1646466583564,0.15873637,39141.0,39137.0,0.26]
["bitfinex","BTCUSD",1646466583766,0.15873637,39141.0,39138.0,0.00021838]
["bitfinex","BTCUSD",1646466584166,0.76801037,39143.0,39138.0,0.00021838]
["bitfinex","BTCUSD",1646466584803,0.61413767,39143.0,39137.0,0.26]
["bitfinex","BTCUSD",1646466585004,0.61413767,39143.0,39139.0,0.00021838]
["bitfinex","BTCUSD",1646466585204,0.18753228,39142.0,39139.0,0.00021838]
["bitfinex","BTCUSD",1646466586003,0.18753228,39142.0,39137.0,0.26]
["bitfinex","BTCUSD",1646466586203,0.18753228,39142.0,39139.0,0.00021961]
["bitfinex","BTCUSD",1646466587704,0.43898849,39143.0,39139.0,0.00021961]
["bitfinex","BTCUSD",1646466587905,0.55,39142.0,39134.0,0.1165]
["bitfinex","BTCUSD",1646466588155,0.85,39142.0,39134.0,0.1165]
["bitfinex","BTCUSD",1646466588551,0.3,39142.0,39134.0,0.1165]
["bitfinex","BTCUSD",1646466588754,0.61413767,39143.0,39134.0,0.1165]
["bitfinex","BTCUSD",1646466588952,0.17707732,39140.0,39136.0,0.20316612]
["bitfinex","BTCUSD",1646466589152,0.31413767,39143.0,39134.0,0.1165]
["bitfinex","BTCUSD",1646466589754,0.49822836,39144.0,39137.0,0.00021961]
["bitfinex","BTCUSD",1646466589954,0.26167697,39142.0,39137.0,0.00021961]
["bitfinex","BTCUSD",1646466590152,0.4737547,39142.0,39137.0,0.00021961]
["bitfinex","BTCUSD",1646466590556,0.26167697,39141.0,39137.0,0.00021961]
["bitfinex","BTCUSD",1646466590755,0.26167697,39141.0,39135.0,0.002]
["bitfinex","BTCUSD",1646466590953,0.20934026,39139.0,39137.0,0.00021961]
["bitfinex","BTCUSD",1646466591153,0.20934026,39139.0,39137.0,7.23e-05]
["bitfinex","BTCUSD",1646466592017,0.20934026,39139.0,39134.0,0.26]
["bitfinex","BTCUSD",1646466592417,0.20934026,39139.0,39136.0,0.19158679]
["bitfinex","BTCUSD",1646466593419,0.20934026,39140.0,39136.0,0.21722679]
["bitfinex","BTCUSD",1646466593619,0.20934026,39140.0,39136.0,0.19158679]
["bitfinex","BTCUSD",1646466593819,0.20934026,39140.0,39136.0,0.401584]
["bitfinex","BTCUSD",1646466594018,0.20934026,39140.0,39135.0,0.00021957]
["bitfinex","BTCUSD",1646466594318,0.26167697,39142.0,39134.0,0.26]
["bitfinex","BTCUSD",1646466594319,0.20934026,39139.0,39134.0,0.26]
["bitfinex","BTCUSD",1646466594518,0.20934026,39139.0,39135.0,6.608e-05]
["bitfinex","BTCUSD",1646466594719,0.2141748,39138.0,39135.0,6.608e-05]
["bitfinex","BTCUSD",1646466594919,0.20934026,39139.0,39135.0,6.608e-05]
["bitfinex","BTCUSD",1646466595521,0.20934026,39139.0,39134.0,0.26]
["bitfinex","BTCUSD",1646466595754,0.20934026,39139.0,39135.0,6.608e-05]
["bitfinex","BTCUSD",1646466596755,0.20934026,39139.0,39134.0,0.26]
["bitfinex","BTCUSD",1646466596955,0.20934026,39139.0,39135.0,0.00024435]
["bitfinex","BTCUSD",1646466597155,0.39674679,39138.0,39135.0,0.00024435]
["bitfinex","BTCUSD",1646466597958,0.39674679,39138.0,39134.0,0.26]
["bitfinex","BTCUSD",1646466598160,0.39674679,39138.0,39135.0,0.00024435]
["bitfinex","BTCUSD",1646466599160,0.39674679,39138.0,39134.0,0.26]
["bitfinex","BTCUSD",1646466599405,0.39674679,39138.0,39135.0,0.00024435]
["bitfinex","BTCUSD",1646466599607,0.20934026,39138.0,39135.0,0.00024435]
["bitfinex","BTCUSD",1646466600010,0.24677462,39138.0,39135.0,0.00024435]
["bitfinex","BTCUSD",1646466600414,0.24677462,39138.0,39134.0,0.26]
["bitfinex","BTCUSD",1646466600415,0.24677462,39138.0,39136.0,0.095843]
["bitfinex","BTCUSD",1646466601411,0.24677462,39138.0,39135.0,0.00021622]
["bitfinex","BTCUSD",1646466601611,0.24677462,39138.0,39134.0,0.26]
["bitfinex","BTCUSD",1646466601812,0.20934026,39137.0,39135.0,0.00021622]
["bitfinex","BTCUSD",1646466602812,0.20934026,39137.0,39134.0,0.26]
["bitfinex","BTCUSD",1646466603016,0.20934026,39137.0,39135.0,0.375944]
["bitfinex","BTCUSD",1646466603256,0.20934026,39137.0,39134.0,0.26021622]
["bitfinex","BTCUSD",1646466603656,0.20934026,39136.0,39134.0,0.26021622]
["bitfinex","BTCUSD",1646466603858,0.20934026,39136.0,39135.0,0.375944]
["bitfinex","BTCUSD",1646466604059,0.20934026,39136.0,39134.0,0.26]
["bitfinex","BTCUSD",1646466605058,0.20934026,39135.0,39134.0,0.26]
["bitfinex","BTCUSD",1646466605258,0.20934026,39135.0,39134.0,0.635944]
["bitfinex","BTCUSD",1646466605458,0.20934026,39135.0,39134.0,0.26]
["bitfinex","BTCUSD",1646466606057,0.41965829,39135.0,39134.0,0.26]
["bitfinex","BTCUSD",1646466606905,0.26167697,39137.0,39134.0,0.26]
["bitfinex","BTCUSD",1646466607507,0.26183516,39137.0,39134.0,0.26]
["bitfinex","BTCUSD",1646466608112,0.26183516,39136.0,39134.0,0.26]
["bitfinex","BTCUSD",1646466608914,0.26183516,39136.0,39135.0,0.375944]
["bitfinex","BTCUSD",1646466611161,0.31420219,39137.0,39135.0,0.375944]
["bitfinex","BTCUSD",1646466612561,0.31420219,39137.0,39135.0,0.54594212]
["bitfinex","BTCUSD",1646466613764,0.31420219,39137.0,39135.0,0.375944]
["bitfinex","BTCUSD",1646466614608,0.19146286,39136.0,39134.0,0.26224885]
["bitfinex","BTCUSD",1646466614812,0.26197647,39135.0,39134.0,0.262]
["bitfinex","BTCUSD",1646466615009,0.31420219,39136.0,39134.0,0.26024885]
["bitfinex","BTCUSD",1646466615410,0.31420219,39136.0,39135.0,0.37582416]
["bitfinex","BTCUSD",1646466615912,0.31420219,39136.0,39135.0,0.375925]
["bitfinex","BTCUSD",1646466616113,0.31420219,39136.0,39134.0,0.26]
["bitfinex","BTCUSD",1646466616309,0.31420219,39136.0,39134.0,0.26024288]
["bitfinex","BTCUSD",1646466617111,0.31420219,39136.0,39135.0,0.375925]
["bitfinex","BTCUSD",1646466617310,0.31420219,39136.0,39134.0,0.26]
["bitfinex","BTCUSD",1646466617911,0.31420219,39136.0,39134.0,0.0784042]
["bitfinex","BTCUSD",1646466618163,0.31420219,39136.0,39135.0,0.375925]
["bitfinex","BTCUSD",1646466618363,0.31420219,39136.0,39134.0,0.0784042]
["bitfinex","BTCUSD",1646466618565,0.31420219,39136.0,39134.0,0.07864708]
["bitfinex","BTCUSD",1646466619567,0.49982616,39136.0,39134.0,0.0784042]
["bitfinex","BTCUSD",1646466619768,0.31420219,39136.0,39134.0,0.0784042]
["bitfinex","BTCUSD",1646466620369,0.31420219,39136.0,39135.0,0.375925]
["bitfinex","BTCUSD",1646466620670,0.31420219,39136.0,39134.0,0.0784042]
["bitfinex","BTCUSD",1646466621068,0.31420219,39136.0,39135.0,0.375925]
["bitfinex","BTCUSD",1646466621273,0.31420219,39137.0,39135.0,0.375925]
["bitfinex","BTCUSD",1646466622107,0.31420219,39136.0,39135.0,0.375925]
["bitfinex","BTCUSD",1646466622907,0.31420219,39137.0,39135.0,0.375925]
["bitfinex","BTCUSD",1646466623109,0.31420219,39136.0,39135.0,0.375925]
["bitfinex","BTCUSD",1646466623308,0.31420219,39137.0,39135.0,0.375925]
["bitfinex","BTCUSD",1646466624308,0.31420219,39137.0,39136.0,0.095757]
["bitfinex","BTCUSD",1646466624710,0.03743436,39138.0,39135.0,0.375923]
["bitfinex","BTCUSD",1646466624711,0.35163655,39138.0,39135.0,0.375923]
["bitfinex","BTCUSD",1646466624910,0.26197513,39136.0,39135.0,0.375923]
["bitfinex","BTCUSD",1646466625310,0.26197513,39136.0,39135.0,0.56722806]
["bitfinex","BTCUSD",1646466625510,0.26197513,39136.0,39135.0,0.375923]
["bitfinex","BTCUSD",1646466626558,0.26124717,39136.0,39135.0,0.55653112]
["bitfinex","BTCUSD",1646466626957,0.26124717,39136.0,39135.0,0.375923]
["bitfinex","BTCUSD",1646466629162,0.26124717,39136.0,39135.0,0.53936229]
["bitfinex","BTCUSD",1646466629409,0.26124717,39136.0,39135.0,0.375923]
["bitfinex","BTCUSD",1646466630811,0.35163655,39138.0,39135.0,0.375923]
["bitfinex","BTCUSD",1646466631209,0.31420219,39137.0,39134.0,0.07862269]
["bitfinex","BTCUSD",1646466631409,0.31420219,39137.0,39135.0,0.375925]
["bitfinex","BTCUSD",1646466632209,0.31420219,39137.0,39134.0,0.07862269]
["bitfinex","BTCUSD",1646466632809,0.31420219,39137.0,39135.0,0.375925]
["bitfinex","BTCUSD",1646466633266,0.35163655,39138.0,39134.0,0.07862269]
["bitfinex","BTCUSD",1646466633865,0.35163655,39138.0,39135.0,0.375925]
["bitfinex","BTCUSD",1646466634267,0.35163655,39138.0,39134.0,0.0784042]
["bitfinex","BTCUSD",1646466634268,0.31420219,39136.0,39134.0,0.0786228]
["bitfinex","BTCUSD",1646466634470,0.31420219,39137.0,39134.0,0.0786228]
["bitfinex","BTCUSD",1646466634670,0.31420219,39136.0,39135.0,0.375925]
["bitfinex","BTCUSD",1646466635668,0.31420219,39136.0,39134.0,0.0786228]
["bitfinex","BTCUSD",1646466636067,0.20600146,39135.0,39134.0,0.0786228]
["bitfinex","BTCUSD",1646466636268,0.31420219,39136.0,39134.0,0.4545478]
["bitfinex","BTCUSD",1646466636470,0.31420219,39136.0,39134.0,0.4543292]
["bitfinex","BTCUSD",1646466637516,0.31420219,39137.0,39134.0,0.4543292]
["bitfinex","BTCUSD",1646466637918,0.26198499,39135.0,39134.0,0.4543292]
["bitfinex","BTCUSD",1646466638116,0.26198566,39135.0,39134.0,0.4543292]
["bitfinex","BTCUSD",1646466639723,0.26198566,39136.0,39134.0,0.4543292]
["bitfinex","BTCUSD",1646466640123,0.20248567,39136.0,39134.0,0.4543292]
["bitfinex","BTCUSD",1646466642260,0.35163655,39138.0,39135.0,0.375925]
["bitfinex","BTCUSD",1646466642456,0.35163655,39138.0,39134.0,0.0784042]
["bitfinex","BTCUSD",1646466643258,0.31420219,39137.0,39134.0,0.0784042]
["bitfinex","BTCUSD",1646466643960,0.31420219,39137.0,39134.0,0.07862268]
["bitfinex","BTCUSD",1646466644160,0.31420219,39137.0,39135.0,0.375925]
["bitfinex","BTCUSD",1646466645414,0.31420219,39137.0,39136.0,0.375925]
["bitfinex","BTCUSD",1646466645615,0.31420219,39137.0,39135.0,0.375925]
["bitfinex","BTCUSD",1646466645816,0.31420219,39137.0,39136.0,0.375925]
["bitfinex","BTCUSD",1646466646016,0.31420219,39137.0,39135.0,0.375925]
["bitfinex","BTCUSD",1646466646217,0.35163655,39138.0,39135.0,0.3761426]
["bitfinex","BTCUSD",1646466647217,0.35163655,39138.0,39135.0,0.375925]
["bitfinex","BTCUSD",1646466647418,0.35163655,39138.0,39135.0,0.3759906]
["bitfinex","BTCUSD",1646466648019,0.35163655,39138.0,39136.0,0.095755]
["bitfinex","BTCUSD",1646466648456,0.35163655,39138.0,39134.0,0.07606522]
["bitfinex","BTCUSD",1646466648756,0.35163655,39138.0,39135.0,0.095757]
["bitfinex","BTCUSD",1646466649157,0.35163655,39138.0,39134.0,0.07606522]
["bitfinex","BTCUSD",1646466649358,0.26197814,39135.0,39134.0,0.17182622]
["bitfinex","BTCUSD",1646466653211,0.26197814,39136.0,39134.0,0.17182622]
["bitfinex","BTCUSD",1646466654212,0.26197814,39136.0,39134.0,0.07606522]
["bitfinex","BTCUSD",1646466654712,0.26197814,39136.0,39135.0,0.09576]
["bitfinex","BTCUSD",1646466654912,0.26197814,39136.0,39134.0,0.07606522]
["bitfinex","BTCUSD",1646466655114,0.26197814,39136.0,39135.0,0.095759]
["bitfinex","BTCUSD",1646466655314,0.26197814,39136.0,39134.0,0.07606522]
["bitfinex","BTCUSD",1646466655512,0.26197814,39136.0,39135.0,0.095759]
["bitfinex","BTCUSD",1646466655758,0.26197814,39136.0,39134.0,0.07606522]
["bitfinex","BTCUSD",1646466656259,0.26197814,39136.0,39135.0,0.095759]
["bitfinex","BTCUSD",1646466657358,0.26197814,39136.0,39134.0,0.10630659]
["bitfinex","BTCUSD",1646466657959,0.26197814,39136.0,39135.0,0.095759]
["bitfinex","BTCUSD",1646466658160,0.26197814,39136.0,39134.0,0.10606522]
["bitfinex","BTCUSD",1646466658560,0.26197814,39136.0,39135.0,0.095759]
["bitfinex","BTCUSD",1646466658759,0.26197814,39136.0,39134.0,0.10606522]
["bitfinex","BTCUSD",1646466659418,0.15245608,39136.0,39134.0,0.10606522]
["bitfinex","BTCUSD",1646466659619,0.26197814,39136.0,39134.0,0.10606522]
["bitfinex","BTCUSD",1646466660523,0.26197814,39136.0,39134.0,0.10387422]
["bitfinex","BTCUSD",1646466662520,0.26197814,39136.0,39135.0,0.09576]
["bitfinex","BTCUSD",1646466662721,0.29936027,39137.0,39134.0,0.10387422]
["bitfinex","BTCUSD",1646466663164,0.29936027,39137.0,39134.0,0.10408919]
["bitfinex","BTCUSD",1646466663764,0.26197814,39136.0,39135.0,0.095759]
["bitfinex","BTCUSD",1646466663963,0.26197814,39136.0,39134.0,0.10408919]
["bitfinex","BTCUSD",1646466664163,0.26197814,39136.0,39134.0,0.10387422]
["bitfinex","BTCUSD",1646466664363,0.26197814,39136.0,39134.0,0.10409306]
["bitfinex","BTCUSD",1646466664765,0.26197814,39135.0,39134.0,0.10409306]
["bitfinex","BTCUSD",1646466665365,0.26197814,39135.0,39134.0,0.10387422]
["bitfinex","BTCUSD",1646466665564,0.26197814,39135.0,39134.0,0.19963622]
["bitfinex","BTCUSD",1646466666568,0.43541225,39135.0,39134.0,0.19963622]
["bitfinex","BTCUSD",1646466666768,0.17343411,39135.0,39134.0,0.19963622]
["bitfinex","BTCUSD",1646466667030,0.26197814,39136.0,39134.0,0.19963622]
["bitfinex","BTCUSD",1646466667228,0.26197814,39136.0,39134.0,0.10387422]
["bitfinex","BTCUSD",1646466667831,0.47006599,39136.0,39134.0,0.10387422]
["bitfinex","BTCUSD",1646466669435,0.26197814,39135.0,39134.0,0.10387422]
["bitfinex","BTCUSD",1646466670866,0.26197814,39135.0,39134.0,0.19963822]
["bitfinex","BTCUSD",1646466671066,0.26197814,39135.0,39134.0,0.10387422]
["bitfinex","BTCUSD",1646466673466,0.20808785,39136.0,39134.0,0.10387422]
["bitfinex","BTCUSD",1646466673467,0.47006599,39136.0,39134.0,0.10387422]
["bitfinex","BTCUSD",1646466673867,0.47006599,39136.0,39135.0,0.09576]
["bitfinex","BTCUSD",1646466674067,0.47006599,39136.0,39134.0,0.10387422]
["bitfinex","BTCUSD",1646466674711,0.26197814,39135.0,39134.0,0.10387422]
["bitfinex","BTCUSD",1646466676712,0.25997814,39135.0,39134.0,0.10387422]
["bitfinex","BTCUSD",1646466677913,0.20808785,39136.0,39134.0,0.10387422]
["bitfinex","BTCUSD",1646466678163,0.20808785,39136.0,39131.0,0.04281756]
["bitfinex","BTCUSD",1646466678564,0.20959221,39132.0,39131.0,0.13859056]
["bitfinex","BTCUSD",1646466682116,0.20959221,39132.0,39131.0,0.39859056]
["bitfinex","BTCUSD",1646466682622,0.375925,39132.0,39131.0,0.30281756]
["bitfinex","BTCUSD",1646466682821,0.375925,39132.0,39130.0,0.00021436]
["bitfinex","BTCUSD",1646466682822,1.44278161,39132.0,39130.0,0.00021436]
["bitfinex","BTCUSD",1646466683021,0.67581543,39131.0,39130.0,4.232e-05]
["bitfinex","BTCUSD",1646466683219,1.2248122,39131.0,39130.0,4.232e-05]
["bitfinex","BTCUSD",1646466683420,1.85065017,39131.0,39128.0,0.02]
["bitfinex","BTCUSD",1646466683619,0.69038157,39129.0,39128.0,0.02]
["bitfinex","BTCUSD",1646466683824,0.74188157,39129.0,39128.0,0.02]
["bitfinex","BTCUSD",1646466684620,0.93821411,39129.0,39128.0,0.02]
["bitfinex","BTCUSD",1646466684821,1.06887789,39129.0,39128.0,0.02]
["bitfinex","BTCUSD",1646466685021,0.24783254,39129.0,39128.0,0.02]
["bitfinex","BTCUSD",1646466685221,0.75442132,39129.0,39128.0,0.02]
["bitfinex","BTCUSD",1646466685423,0.92375754,39129.0,39128.0,0.02]
["bitfinex","BTCUSD",1646466685659,1.18569346,39129.0,39128.0,0.02]
["bitfinex","BTCUSD",1646466685860,0.80976846,39129.0,39128.0,0.02]
["bitfinex","BTCUSD",1646466686059,0.94043224,39129.0,39128.0,0.02]
["bitfinex","BTCUSD",1646466686262,0.80976846,39129.0,39128.0,0.02]
["bitfinex","BTCUSD",1646466687662,1.18569346,39129.0,39128.0,0.02]
["bitfinex","BTCUSD",1646466687862,1.2,39128.0,39127.0,0.00024906]
["bitfinex","BTCUSD",1646466688062,1.51339881,39128.0,39122.0,0.1047]
["bitfinex","BTCUSD",1646466688263,0.2095203,39125.0,39122.0,0.1047]
["bitfinex","BTCUSD",1646466688462,0.675925,39124.0,39116.0,0.05]
["bitfinex","BTCUSD",1646466688663,0.675925,39124.0,39122.0,0.1047]
["bitfinex","BTCUSD",1646466688664,0.77706674,39123.0,39122.0,0.1047]
["bitfinex","BTCUSD",1646466688972,0.65747496,39123.0,39122.0,0.02143373]
["bitfinex","BTCUSD",1646466689167,0.78813874,39123.0,39122.0,0.02143373]
["bitfinex","BTCUSD",1646466689417,0.78813874,39123.0,39111.0,0.20819723]
["bitfinex","BTCUSD",1646466689418,0.20251391,39117.0,39111.0,0.20819723]
["bitfinex","BTCUSD",1646466689613,0.25401391,39117.0,39111.0,0.20819723]
["bitfinex","BTCUSD",1646466689912,0.0515,39117.0,39112.0,0.095853]
["bitfinex","BTCUSD",1646466690312,0.0515,39117.0,39115.0,0.16989359]
["bitfinex","BTCUSD",1646466690512,0.0515,39117.0,39111.0,0.20819723]
["bitfinex","BTCUSD",1646466690715,0.0515,39117.0,39112.0,0.09585]
["bitfinex","BTCUSD",1646466690914,0.0515,39117.0,39116.0,0.21947809]
["bitfinex","BTCUSD",1646466691116,0.0515,39117.0,39116.0,0.31531709]
["bitfinex","BTCUSD",1646466691312,0.4438746,39124.0,39116.0,0.31531709]
["bitfinex","BTCUSD",1646466691517,0.18759079,39124.0,39118.0,0.16961675]
["bitfinex","BTCUSD",1646466691912,0.18759079,39124.0,39119.0,0.00023451]
["bitfinex","BTCUSD",1646466692516,0.15173726,39123.0,39119.0,0.00023451]
["bitfinex","BTCUSD",1646466692717,0.18759079,39124.0,39119.0,0.00023451]
["bitfinex","BTCUSD",1646466692915,0.18759079,39124.0,39118.0,0.42961675]
["bitfinex","BTCUSD",1646466693160,0.18759079,39124.0,39120.0,0.00023451]
["bitfinex","BTCUSD",1646466693862,0.18818427,39123.0,39120.0,0.00023451]
["bitfinex","BTCUSD",1646466694263,0.18318427,39123.0,39118.0,0.26]
["bitfinex","BTCUSD",1646466694462,0.375925,39122.0,39120.0,0.00023176]
["bitfinex","BTCUSD",1646466695561,0.48318427,39123.0,39119.0,0.00023176]
["bitfinex","BTCUSD",1646466695963,0.48318427,39123.0,39119.0,0.00223176]
["bitfinex","BTCUSD",1646466696165,0.18318427,39123.0,39119.0,0.00223176]
["bitfinex","BTCUSD",1646466696564,0.18318427,39123.0,39119.0,0.002]
["bitfinex","BTCUSD",1646466696765,0.18318427,39123.0,39119.0,0.00222803]
["bitfinex","BTCUSD",1646466697011,0.375925,39122.0,39119.0,0.00222803]
["bitfinex","BTCUSD",1646466697410,0.375925,39122.0,39119.0,0.00022803]
["bitfinex","BTCUSD",1646466697814,0.375925,39122.0,39118.0,0.26]
["bitfinex","BTCUSD",1646466698010,0.375925,39122.0,39119.0,0.00022822]
["bitfinex","BTCUSD",1646466698410,0.53468427,39123.0,39119.0,0.00022822]
["bitfinex","BTCUSD",1646466698613,0.375925,39122.0,39119.0,0.00022822]
["bitfinex","BTCUSD",1646466699013,0.37796976,39122.0,39118.0,0.263]
["bitfinex","BTCUSD",1646466699213,0.37796976,39122.0,39119.0,0.00022822]
["bitfinex","BTCUSD",1646466699214,0.00204476,39122.0,39119.0,0.00022822]
["bitfinex","BTCUSD",1646466699812,0.375925,39121.0,39119.0,0.00022822]
["bitfinex","BTCUSD",1646466700011,0.00204476,39122.0,39119.0,0.00022822]
["bitfinex","BTCUSD",1646466700213,0.375925,39121.0,39118.0,0.26]
["bitfinex","BTCUSD",1646466700413,0.00204476,39122.0,39118.0,0.26021542]
["bitfinex","BTCUSD",1646466700867,0.375925,39121.0,39118.0,0.26021542]
["bitfinex","BTCUSD",1646466701063,0.00204476,39122.0,39118.0,0.26021542]
["bitfinex","BTCUSD",1646466701464,0.00204476,39122.0,39118.0,0.26]
["bitfinex","BTCUSD",1646466701661,0.00204476,39122.0,39118.0,0.26021542]
["bitfinex","BTCUSD",1646466701862,0.375925,39121.0,39118.0,0.26021542]
["bitfinex","BTCUSD",1646466702663,0.375925,39121.0,39118.0,0.26]
["bitfinex","BTCUSD",1646466702868,0.375925,39121.0,39118.0,0.26021543]
["bitfinex","BTCUSD",1646466703865,0.375925,39121.0,39118.0,0.26]
["bitfinex","BTCUSD",1646466704064,0.00104837,39121.0,39118.0,0.26021746]
["bitfinex","BTCUSD",1646466704516,0.375925,39120.0,39118.0,0.26021746]
["bitfinex","BTCUSD",1646466704818,0.00104837,39121.0,39118.0,0.26021746]
["bitfinex","BTCUSD",1646466705016,0.375925,39120.0,39118.0,0.26]
["bitfinex","BTCUSD",1646466705615,0.00104837,39121.0,39118.0,0.26]
["bitfinex","BTCUSD",1646466706417,0.00104837,39121.0,39118.0,0.26021746]
["bitfinex","BTCUSD",1646466707421,0.00104837,39121.0,39118.0,0.26]
["bitfinex","BTCUSD",1646466707619,0.375925,39120.0,39118.0,0.26021717]
["bitfinex","BTCUSD",1646466708022,0.11344304,39113.0,39112.0,0.11486879]
["bitfinex","BTCUSD",1646466708269,0.11344304,39113.0,39112.0,0.21072479]
["bitfinex","BTCUSD",1646466708468,0.27684178,39113.0,39112.0,0.09672479]
["bitfinex","BTCUSD",1646466708669,0.11344304,39113.0,39112.0,0.095856]
["bitfinex","BTCUSD",1646466708969,0.11344304,39113.0,39109.0,0.1957]
["bitfinex","BTCUSD",1646466709171,0.11344304,39113.0,39108.0,0.01277]
["bitfinex","BTCUSD",1646466709172,0.18100054,39112.0,39108.0,0.01277]
["bitfinex","BTCUSD",1646466710975,0.19275109,39111.0,39108.0,0.01277]
["bitfinex","BTCUSD",1646466711171,0.19275109,39111.0,39109.0,0.095864]
["bitfinex","BTCUSD",1646466711373,0.19275109,39111.0,39109.0,0.095868]
["bitfinex","BTCUSD",1646466711571,0.19275109,39111.0,39108.0,0.01284945]
["bitfinex","BTCUSD",1646466711572,0.18100054,39112.0,39108.0,0.01284945]
["bitfinex","BTCUSD",1646466711772,0.11344304,39113.0,39108.0,0.01284945]
["bitfinex","BTCUSD",1646466712035,0.11344304,39113.0,39109.0,0.095868]
["bitfinex","BTCUSD",1646466712239,0.11344304,39113.0,39111.0,0.09586]
["bitfinex","BTCUSD",1646466712434,0.11344304,39113.0,39108.0,0.01277]
["bitfinex","BTCUSD",1646466712435,0.11344304,39113.0,39109.0,0.00024964]
["bitfinex","BTCUSD",1646466713335,0.11344304,39113.0,39110.0,0.095863]
["bitfinex","BTCUSD",1646466713536,0.11344304,39113.0,39111.0,0.18738447]
["bitfinex","BTCUSD",1646466713736,0.10844304,39113.0,39111.0,0.18738447]
["bitfinex","BTCUSD",1646466713937,0.10844304,39113.0,39112.0,0.095856]
["bitfinex","BTCUSD",1646466714638,0.10844304,39113.0,39109.0,0.26]
["bitfinex","BTCUSD",1646466714838,0.10844304,39113.0,39111.0,0.00023619]
["bitfinex","BTCUSD",1646466715865,0.10844304,39113.0,39110.0,0.20558991]
["bitfinex","BTCUSD",1646466715866,0.10844304,39113.0,39110.0,0.095863]
["bitfinex","BTCUSD",1646466716061,0.10844304,39113.0,39110.0,0.0960992]
["bitfinex","BTCUSD",1646466716462,0.10844304,39113.0,39111.0,0.09586]
["bitfinex","BTCUSD",1646466716761,0.10844304,39113.0,39111.0,0.26622295]
["bitfinex","BTCUSD",1646466716964,0.10844304,39113.0,39111.0,0.095859]
["bitfinex","BTCUSD",1646466717163,0.10844304,39113.0,39110.0,0.0960982]
["bitfinex","BTCUSD",1646466717768,0.427425,39112.0,39110.0,0.0002362]
["bitfinex","BTCUSD",1646466718166,0.427425,39112.0,39109.0,0.26]
["bitfinex","BTCUSD",1646466718364,0.427425,39112.0,39109.0,0.26024947]
["bitfinex","BTCUSD",1646466718964,0.0515,39112.0,39109.0,0.26024947]
["bitfinex","BTCUSD",1646466719163,0.0515,39112.0,39109.0,0.41858322]
["bitfinex","BTCUSD",1646466719412,0.10844304,39113.0,39109.0,0.41833375]
["bitfinex","BTCUSD",1646466719712,0.00104094,39112.0,39109.0,0.41841308]
["bitfinex","BTCUSD",1646466719912,0.00104094,39112.0,39109.0,0.26007933]
["bitfinex","BTCUSD",1646466720513,0.00104094,39112.0,39109.0,0.26]
["bitfinex","BTCUSD",1646466720712,0.00104094,39112.0,39109.0,0.26024968]
["bitfinex","BTCUSD",1646466720913,0.00104094,39112.0,39109.0,0.46933668]
["bitfinex","BTCUSD",1646466721313,0.00104094,39112.0,39109.0,0.26024968]
["bitfinex","BTCUSD",1646466721715,0.00104094,39112.0,39109.0,0.26]
["bitfinex","BTCUSD",1646466722014,0.00104094,39112.0,39109.0,0.26024986]
["bitfinex","BTCUSD",1646466722916,0.00104094,39112.0,39109.0,0.26]
["bitfinex","BTCUSD",1646466723164,0.00104094,39112.0,39109.0,0.26024986]
["bitfinex","BTCUSD",1646466724268,0.00104094,39112.0,39109.0,0.26]
["bitfinex","BTCUSD",1646466724466,0.00104094,39112.0,39109.0,0.26024986]
["bitfinex","BTCUSD",1646466725368,0.00104094,39112.0,39109.0,0.26]
["bitfinex","BTCUSD",1646466725568,0.19119488,39112.0,39109.0,0.26024391]
["bitfinex","BTCUSD",1646466726167,0.49119488,39112.0,39109.0,0.26024391]
["bitfinex","BTCUSD",1646466726370,0.375925,39111.0,39109.0,0.26024391]
["bitfinex","BTCUSD",1646466726569,0.19119488,39112.0,39109.0,0.26]
["bitfinex","BTCUSD",1646466726770,0.00104094,39112.0,39109.0,0.26024391]
["bitfinex","BTCUSD",1646466727822,0.00104094,39112.0,39109.0,0.26]
["bitfinex","BTCUSD",1646466729223,0.30104094,39112.0,39109.0,0.26021521]
["bitfinex","BTCUSD",1646466729424,0.00104094,39112.0,39109.0,0.26021521]
["bitfinex","BTCUSD",1646466730224,0.00104094,39112.0,39109.0,0.26]
["bitfinex","BTCUSD",1646466730423,0.00104094,39112.0,39109.0,0.26021521]
["bitfinex","BTCUSD",1646466731466,0.00104094,39112.0,39109.0,0.26]
["bitfinex","BTCUSD",1646466731666,0.00104094,39112.0,39109.0,0.26021521]
["bitfinex","BTCUSD",1646466731868,0.18217773,39111.0,39109.0,0.26021521]
["bitfinex","BTCUSD",1646466732365,0.00104094,39112.0,39109.0,0.26021521]
["bitfinex","BTCUSD",1646466732566,0.00104094,39112.0,39109.0,0.26]
["bitfinex","BTCUSD",1646466732767,0.00104094,39112.0,39109.0,0.26021893]
["bitfinex","BTCUSD",1646466733166,0.00104094,39112.0,39111.0,0.20361008]
["bitfinex","BTCUSD",1646466733370,0.00104094,39112.0,39109.0,0.26021893]
["bitfinex","BTCUSD",1646466733766,0.00104094,39112.0,39109.0,0.26]
["bitfinex","BTCUSD",1646466733967,0.00104094,39112.0,39111.0,0.18045117]
["bitfinex","BTCUSD",1646466734521,0.00093741,39112.0,39111.0,0.18045117]
["bitfinex","BTCUSD",1646466734923,0.00093741,39112.0,39111.0,0.35625067]
["bitfinex","BTCUSD",1646466735323,0.00093741,39112.0,39111.0,0.18045117]
["bitfinex","BTCUSD",1646466737024,0.00093741,39112.0,39110.0,0.00021838]
["bitfinex","BTCUSD",1646466737425,0.00093741,39112.0,39109.0,0.26]
["bitfinex","BTCUSD",1646466737624,0.00093741,39112.0,39109.0,0.26021838]
["bitfinex","BTCUSD",1646466738265,0.02209134,39107.0,39106.0,0.095875]
["bitfinex","BTCUSD",1646466738770,0.02209134,39107.0,39106.0,0.395875]
["bitfinex","BTCUSD",1646466739166,0.02209134,39107.0,39106.0,0.60038117]
["bitfinex","BTCUSD",1646466741070,0.02209134,39107.0,39106.0,0.30038717]
["bitfinex","BTCUSD",1646466741668,0.02209134,39107.0,39106.0,0.60038717]
["bitfinex","BTCUSD",1646466743016,0.02209134,39107.0,39106.0,0.8085844]
["bitfinex","BTCUSD",1646466743618,0.02209134,39107.0,39106.0,0.8298844]
["bitfinex","BTCUSD",1646466744018,0.02209134,39107.0,39106.0,1.0798844]
["bitfinex","BTCUSD",1646466744421,0.02312815,39107.0,39106.0,1.0798844]
["bitfinex","BTCUSD",1646466746472,0.02312815,39107.0,39106.0,0.87168717]
["bitfinex","BTCUSD",1646466747171,0.02312815,39107.0,39106.0,1.08005551]
["bitfinex","BTCUSD",1646466748070,0.02312815,39107.0,39106.0,0.87168717]
["bitfinex","BTCUSD",1646466748371,0.02312815,39107.0,39106.0,0.57559912]
["bitfinex","BTCUSD",1646466749174,0.02312815,39107.0,39106.0,0.47971812]
["bitfinex","BTCUSD",1646466749423,0.02312815,39107.0,39106.0,0.367181]
["bitfinex","BTCUSD",1646466749622,0.02312815,39107.0,39106.0,0.2713]
["bitfinex","BTCUSD",1646466749823,0.02312815,39107.0,39106.0,0.57559912]
["bitfinex","BTCUSD",1646466750224,0.02312815,39107.0,39106.0,0.47971812]
["bitfinex","BTCUSD",1646466750524,0.02312815,39107.0,39106.0,0.2713]
["bitfinex","BTCUSD",1646466750827,0.02312815,39107.0,39106.0,0.57559912]
["bitfinex","BTCUSD",1646466752624,0.02312815,39107.0,39106.0,0.72990418]
["bitfinex","BTCUSD",1646466752822,0.02312815,39107.0,39106.0,0.57559912]
["bitfinex","BTCUSD",1646466753895,0.02312815,39107.0,39106.0,0.367181]
["bitfinex","BTCUSD",1646466754691,0.02291006,39107.0,39106.0,0.367181]
["bitfinex","BTCUSD",1646466757934,0.02291006,39107.0,39106.0,0.2713]
["bitfinex","BTCUSD",1646466758534,0.02291006,39107.0,39106.0,0.367181]
["bitfinex","BTCUSD",1646466760036,0.02291006,39107.0,39106.0,0.2713]
["bitfinex","BTCUSD",1646466760237,0.23969251,39107.0,39106.0,0.2713]
["bitfinex","BTCUSD",1646466760774,0.23969251,39107.0,39106.0,0.367181]
["bitfinex","BTCUSD",1646466760977,0.23969251,39107.0,39106.0,0.2713]
["bitfinex","BTCUSD",1646466761480,0.53969251,39107.0,39106.0,0.2713]
["bitfinex","BTCUSD",1646466761784,0.91561751,39107.0,39106.0,0.2713]
["bitfinex","BTCUSD",1646466761977,1.22901632,39107.0,39106.0,0.2713]
["bitfinex","BTCUSD",1646466762279,0.81688038,39107.0,39106.0,0.25]
["bitfinex","BTCUSD",1646466762677,0.66711751,39107.0,39106.0,0.24991868]
["bitfinex","BTCUSD",1646466763377,0.92917034,39107.0,39106.0,0.24991868]
["bitfinex","BTCUSD",1646466763776,0.93004342,39107.0,39106.0,0.24991868]
["bitfinex","BTCUSD",1646466764078,0.93004342,39107.0,39099.0,0.1224]
["bitfinex","BTCUSD",1646466764079,0.28693727,39105.0,39099.0,0.0009049]
["bitfinex","BTCUSD",1646466764277,0.375925,39102.0,39099.0,0.0009049]
["bitfinex","BTCUSD",1646466764528,0.375925,39100.0,39099.0,0.0009049]
["bitfinex","BTCUSD",1646466764727,0.675925,39100.0,39099.0,0.0009049]
["bitfinex","BTCUSD",1646466764932,0.88966289,39100.0,39099.0,0.0009049]
["bitfinex","BTCUSD",1646466765130,0.51373789,39100.0,39094.0,0.1139]
["bitfinex","BTCUSD",1646466765328,0.51373789,39100.0,39093.0,0.41]
["bitfinex","BTCUSD",1646466765329,0.375925,39099.0,39093.0,0.41]
["bitfinex","BTCUSD",1646466765531,0.375925,39097.0,39093.0,0.41]
["bitfinex","BTCUSD",1646466765731,0.375925,39095.0,39082.0,0.57072482]
["bitfinex","BTCUSD",1646466765930,0.375925,39095.0,39082.0,0.3105]
["bitfinex","BTCUSD",1646466765931,0.375925,39093.0,39082.0,0.3105]
["bitfinex","BTCUSD",1646466766130,0.375925,39091.0,39082.0,0.3105]
["bitfinex","BTCUSD",1646466766329,0.18098741,39083.0,39082.0,0.46548456]
["bitfinex","BTCUSD",1646466766528,0.18098741,39083.0,39082.0,0.15498456]
["bitfinex","BTCUSD",1646466766929,0.18098741,39083.0,39080.0,0.00025948]
["bitfinex","BTCUSD",1646466767533,0.18098741,39083.0,39077.0,0.0213]
["bitfinex","BTCUSD",1646466767730,0.18098741,39083.0,39080.0,0.00021594]
["bitfinex","BTCUSD",1646466768776,0.0515,39087.0,39079.0,0.16741016]
["bitfinex","BTCUSD",1646466768974,0.0515,39087.0,39080.0,0.00021594]
["bitfinex","BTCUSD",1646466769174,0.6,39086.0,39079.0,0.16699231]
["bitfinex","BTCUSD",1646466769376,0.6,39086.0,39077.0,0.0213]
["bitfinex","BTCUSD",1646466769977,0.18510802,39085.0,39077.0,0.0213]
["bitfinex","BTCUSD",1646466770378,0.18510802,39085.0,39076.0,0.45702114]
["bitfinex","BTCUSD",1646466770577,0.18510802,39085.0,39078.0,0.0213]
["bitfinex","BTCUSD",1646466770776,0.18510802,39085.0,39079.0,0.0213]
["bitfinex","BTCUSD",1646466770979,0.6,39086.0,39079.0,0.0213]
["bitfinex","BTCUSD",1646466771177,0.74976287,39086.0,39079.0,0.0213]
["bitfinex","BTCUSD",1646466771480,0.6,39086.0,39079.0,0.0213]
["bitfinex","BTCUSD",1646466771923,0.6,39086.0,39081.0,0.16965097]
["bitfinex","BTCUSD",1646466772128,0.0515,39087.0,39081.0,0.16965097]
["bitfinex","BTCUSD",1646466772325,0.0515,39087.0,39082.0,0.095982]
["bitfinex","BTCUSD",1646466772525,0.01277,39090.0,39082.0,0.3]
["bitfinex","BTCUSD",1646466772730,0.03815871,39091.0,39081.0,0.16965097]
["bitfinex","BTCUSD",1646466773027,0.03815871,39091.0,39083.0,0.095973]
["bitfinex","BTCUSD",1646466773326,0.03815871,39091.0,39079.0,0.0213]
["bitfinex","BTCUSD",1646466773525,0.03815871,39091.0,39080.0,0.09598]
["bitfinex","BTCUSD",1646466773726,0.03815871,39091.0,39081.0,0.3]
["bitfinex","BTCUSD",1646466773924,0.03815871,39091.0,39082.0,0.095976]
["bitfinex","BTCUSD",1646466774125,0.00090164,39084.0,39081.0,0.3]
["bitfinex","BTCUSD",1646466774325,0.00090164,39084.0,39083.0,0.41296335]
["bitfinex","BTCUSD",1646466774525,0.00090164,39084.0,39080.0,0.4152]
["bitfinex","BTCUSD",1646466775126,0.00090164,39084.0,39080.0,0.1152]
["bitfinex","BTCUSD",1646466775527,0.00090164,39084.0,39083.0,0.17357465]
["bitfinex","BTCUSD",1646466775984,0.19106831,39084.0,39083.0,0.17357465]
["bitfinex","BTCUSD",1646466776184,0.19106831,39084.0,39080.0,0.1152]
["bitfinex","BTCUSD",1646466776384,0.19106831,39084.0,39079.0,0.0213]
["bitfinex","BTCUSD",1646466776987,0.19106831,39084.0,39081.0,0.0213]
["bitfinex","BTCUSD",1646466779822,0.19106831,39084.0,39078.0,0.00024018]
["bitfinex","BTCUSD",1646466780026,0.19106831,39084.0,39082.0,0.0213]
["bitfinex","BTCUSD",1646466780827,0.19106831,39084.0,39083.0,0.2076416]
["bitfinex","BTCUSD",1646466781126,0.19106831,39084.0,39082.0,0.0213]
["bitfinex","BTCUSD",1646466781928,0.19106831,39084.0,39082.0,0.19701167]
["bitfinex","BTCUSD",1646466782926,0.19106831,39084.0,39082.0,0.0213]
["bitfinex","BTCUSD",1646466784993,0.675925,39083.0,39078.0,0.00021388]
["bitfinex","BTCUSD",1646466785196,0.375925,39082.0,39078.0,0.00021388]
["bitfinex","BTCUSD",1646466785397,0.375925,39080.0,39078.0,0.00021388]
["bitfinex","BTCUSD",1646466785595,0.375925,39079.0,39075.0,0.00085557]
["bitfinex","BTCUSD",1646466785799,0.727425,39078.0,39067.0,0.1152]
["bitfinex","BTCUSD",1646466785996,0.3515,39078.0,39067.0,0.1152]
["bitfinex","BTCUSD",1646466786397,0.3,39077.0,39067.0,0.1152]
["bitfinex","BTCUSD",1646466786595,0.3,39077.0,39067.0,0.1052]
["bitfinex","BTCUSD",1646466786596,0.0515,39077.0,39067.0,0.1052]
["bitfinex","BTCUSD",1646466787127,0.0515,39077.0,39073.0,0.15165886]
["bitfinex","BTCUSD",1646466788530,0.0515,39077.0,39073.0,0.0002381]
["bitfinex","BTCUSD",1646466789432,0.0515,39077.0,39067.0,0.1052]
["bitfinex","BTCUSD",1646466789632,0.00187305,39078.0,39073.0,0.20433938]
["bitfinex","BTCUSD",1646466789833,0.00187305,39078.0,39064.0,0.9885]
["bitfinex","BTCUSD",1646466789834,1.2,39076.0,39063.0,0.05]
["bitfinex","BTCUSD",1646466790136,1.2,39076.0,39053.0,0.6998]
["bitfinex","BTCUSD",1646466790137,0.9294,39067.0,39053.0,0.6998]
["bitfinex","BTCUSD",1646466790338,0.15,39063.0,39050.0,0.12]
["bitfinex","BTCUSD",1646466790541,0.15,39060.0,39050.0,0.12]
["bitfinex","BTCUSD",1646466790783,0.15,39060.0,39050.0,0.31903358]
["bitfinex","BTCUSD",1646466790784,0.375925,39059.0,39050.0,0.31903358]
["bitfinex","BTCUSD",1646466790990,0.0515,39059.0,39050.0,0.51195508]
["bitfinex","BTCUSD",1646466791186,0.375925,39058.0,39050.0,0.51195508]
["bitfinex","BTCUSD",1646466791392,0.375925,39056.0,39050.0,0.12]
["bitfinex","BTCUSD",1646466791587,0.0128,39059.0,39050.0,0.12]
["bitfinex","BTCUSD",1646466791787,0.0515,39056.0,39051.0,0.3]
["bitfinex","BTCUSD",1646466791983,0.3390162,39063.0,39050.0,0.12]
["bitfinex","BTCUSD",1646466792184,0.3,39063.0,39050.0,0.12]
["bitfinex","BTCUSD",1646466792382,0.325,39063.0,39054.0,0.16029146]
["bitfinex","BTCUSD",1646466792583,0.025,39063.0,39055.0,0.17921378]
["bitfinex","BTCUSD",1646466793587,0.375925,39062.0,39055.0,0.17944589]
["bitfinex","BTCUSD",1646466793985,0.53994144,39065.0,39055.0,0.17944589]
["bitfinex","BTCUSD",1646466794286,0.00084459,39057.0,39055.0,0.17944589]
["bitfinex","BTCUSD",1646466794545,0.00084459,39057.0,39056.0,0.096091]
["bitfinex","BTCUSD",1646466796645,0.09801,39066.0,39055.0,0.37041947]
["bitfinex","BTCUSD",1646466797046,0.09801,39066.0,39055.0,0.37034181]
["bitfinex","BTCUSD",1646466797247,0.375925,39065.0,39059.0,7.765e-05]
["bitfinex","BTCUSD",1646466798181,0.375925,39065.0,39055.0,0.37034181]
["bitfinex","BTCUSD",1646466798382,0.13570392,39066.0,39060.0,7.241e-05]
["bitfinex","BTCUSD",1646466798586,0.375925,39065.0,39060.0,7.241e-05]
["bitfinex","BTCUSD",1646466799284,0.18930345,39053.0,39052.0,0.096108]
["bitfinex","BTCUSD",1646466799484,0.18930345,39053.0,39052.0,0.396108]
["bitfinex","BTCUSD",1646466800286,0.18930345,39053.0,39052.0,0.76572954]
["bitfinex","BTCUSD",1646466801927,0.18930345,39053.0,39052.0,0.46572954]
["bitfinex","BTCUSD",1646466802128,0.18930345,39053.0,39052.0,0.096108]
["bitfinex","BTCUSD",1646466802530,0.18930345,39053.0,39051.0,0.1998]
["bitfinex","BTCUSD",1646466803528,0.19040625,39053.0,39052.0,0.096108]
["bitfinex","BTCUSD",1646466803731,0.19040625,39053.0,39051.0,0.1998]
["bitfinex","BTCUSD",1646466806781,0.18540625,39053.0,39051.0,0.1998]
["bitfinex","BTCUSD",1646466807882,0.375925,39052.0,39051.0,0.1998]
["bitfinex","BTCUSD",1646466808080,0.18477431,39053.0,39051.0,0.1998]
["bitfinex","BTCUSD",1646466809637,0.375925,39052.0,39051.0,0.1998]
["bitfinex","BTCUSD",1646466810240,0.18477431,39053.0,39051.0,0.1998]
["bitfinex","BTCUSD",1646466810539,0.18477431,39053.0,39052.0,0.18342152]
["bitfinex","BTCUSD",1646466811241,0.18477431,39053.0,39052.0,0.27953052]
["bitfinex","BTCUSD",1646466811442,0.375925,39052.0,39051.0,0.1998]
["bitfinex","BTCUSD",1646466811639,0.675925,39052.0,39051.0,0.2000085]
["bitfinex","BTCUSD",1646466811840,0.375925,39052.0,39051.0,0.2000085]
["bitfinex","BTCUSD",1646466812239,0.375925,39049.0,39045.0,0.00083413]
["bitfinex","BTCUSD",1646466812440,0.375925,39048.0,39045.0,0.00083413]
["bitfinex","BTCUSD",1646466812640,0.3,39049.0,39043.0,0.0011]
["bitfinex","BTCUSD",1646466813043,0.375925,39048.0,39043.0,0.0011]
["bitfinex","BTCUSD",1646466814685,0.37580509,39048.0,39043.0,0.0011]
["bitfinex","BTCUSD",1646466814883,0.5336173,39048.0,39043.0,0.0011]
["bitfinex","BTCUSD",1646466815080,0.37580509,39048.0,39043.0,0.0011]
["bitfinex","BTCUSD",1646466815282,0.3,39047.0,39044.0,0.00024939]
["bitfinex","BTCUSD",1646466815486,0.375925,39046.0,39044.0,0.00024939]
["bitfinex","BTCUSD",1646466816184,0.375925,39046.0,39043.0,0.0011]
["bitfinex","BTCUSD",1646466816385,0.375925,39046.0,39043.0,0.00134939]
["bitfinex","BTCUSD",1646466817041,0.44976287,39049.0,39038.0,0.30076842]
["bitfinex","BTCUSD",1646466817245,0.44976287,39049.0,39041.0,0.21362591]
["bitfinex","BTCUSD",1646466817441,0.375999,39049.0,39041.0,0.21362591]
["bitfinex","BTCUSD",1646466817642,0.375999,39049.0,39041.0,0.20362591]
["bitfinex","BTCUSD",1646466818042,0.675999,39049.0,39041.0,0.20362591]
["bitfinex","BTCUSD",1646466818444,0.375999,39049.0,39041.0,0.20362591]
["bitfinex","BTCUSD",1646466818644,0.375999,39048.0,39038.0,0.1236]
["bitfinex","BTCUSD",1646466818845,0.3,39048.0,39040.0,0.18358682]
["bitfinex","BTCUSD",1646466819046,0.375999,39046.0,39036.0,0.05]
["bitfinex","BTCUSD",1646466819247,0.14976287,39049.0,39033.0,0.001]
["bitfinex","BTCUSD",1646466819248,0.375999,39044.0,39033.0,0.001]
["bitfinex","BTCUSD",1646466819446,0.00191166,39045.0,39033.0,0.001]
["bitfinex","BTCUSD",1646466820047,0.00191166,39045.0,39037.0,0.0002494]
["bitfinex","BTCUSD",1646466820248,0.00191166,39045.0,39037.0,0.18117771]
["bitfinex","BTCUSD",1646466820679,0.375999,39044.0,39037.0,0.18117771]
["bitfinex","BTCUSD",1646466820880,0.00191166,39045.0,39037.0,0.18117771]
["bitfinex","BTCUSD",1646466821081,0.00191166,39045.0,39037.0,0.18092831]
["bitfinex","BTCUSD",1646466821280,0.00191166,39045.0,39039.0,0.0002494]
["bitfinex","BTCUSD",1646466821680,0.00191166,39045.0,39042.0,0.17028892]
["bitfinex","BTCUSD",1646466821882,0.375999,39044.0,39043.0,0.19667628]
["bitfinex","BTCUSD",1646466822384,0.375999,39044.0,39041.0,0.00024939]
["bitfinex","BTCUSD",1646466823281,0.3,39043.0,39041.0,0.00024939]
["bitfinex","BTCUSD",1646466823481,0.3,39043.0,39037.0,0.18415433]
["bitfinex","BTCUSD",1646466823482,0.375999,39042.0,39037.0,0.18415433]
["bitfinex","BTCUSD",1646466823681,0.375999,39042.0,39041.0,0.00024939]
["bitfinex","BTCUSD",1646466823880,0.675999,39042.0,39041.0,0.00024939]
["bitfinex","BTCUSD",1646466824081,0.375999,39042.0,39041.0,0.00024939]
["bitfinex","BTCUSD",1646466824544,0.375999,39042.0,39037.0,0.18415433]
["bitfinex","BTCUSD",1646466824744,0.002,39043.0,39040.0,0.00023705]
["bitfinex","BTCUSD",1646466824950,0.375999,39042.0,39040.0,0.00023705]
["bitfinex","BTCUSD",1646466825145,0.675999,39041.0,39040.0,0.00023705]
["bitfinex","BTCUSD",1646466825746,0.675999,39041.0,39033.0,0.001]
["bitfinex","BTCUSD",1646466825946,0.375999,39040.0,39033.0,0.001]
["bitfinex","BTCUSD",1646466826146,0.375999,39038.0,39033.0,0.001]
["bitfinex","BTCUSD",1646466826651,0.375999,39035.0,39033.0,0.001]
["bitfinex","BTCUSD",1646466827047,0.08542,39035.0,39033.0,0.001]
["bitfinex","BTCUSD",1646466827450,0.07272,39035.0,39033.0,0.001]
["bitfinex","BTCUSD",1646466828185,0.375999,39038.0,39033.0,0.001]
["bitfinex","BTCUSD",1646466828382,0.375999,39044.0,39033.0,0.001]
["bitfinex","BTCUSD",1646466828581,0.375999,39042.0,39033.0,0.001]
["bitfinex","BTCUSD",1646466828782,0.3,39041.0,39033.0,0.001]
["bitfinex","BTCUSD",1646466828983,0.375999,39040.0,39033.0,0.001]
["bitfinex","BTCUSD",1646466829283,0.00175696,39032.0,39031.0,0.1753734]
["bitfinex","BTCUSD",1646466830086,0.00175696,39032.0,39030.0,0.15694267]
["bitfinex","BTCUSD",1646466831083,0.00175696,39032.0,39031.0,0.16368672]
["bitfinex","BTCUSD",1646466831483,0.00175696,39032.0,39030.0,0.15694267]
["bitfinex","BTCUSD",1646466832528,0.00175696,39032.0,39031.0,0.1603664]
["bitfinex","BTCUSD",1646466838382,5.696e-05,39032.0,39031.0,0.51337664]
["bitfinex","BTCUSD",1646466838584,0.1216,39046.0,39041.0,0.07127804]
["bitfinex","BTCUSD",1646466838782,0.14667835,39049.0,39041.0,0.07127804]
["bitfinex","BTCUSD",1646466838981,0.31255,39051.0,39041.0,0.07127804]
["bitfinex","BTCUSD",1646466838982,0.3,39051.0,39041.0,0.07127804]
["bitfinex","BTCUSD",1646466839181,0.15915835,39052.0,39041.0,0.07127804]
["bitfinex","BTCUSD",1646466839437,0.23738649,39050.0,39048.0,0.21891038]
["bitfinex","BTCUSD",1646466840539,0.23738649,39050.0,39038.0,0.1225]
["bitfinex","BTCUSD",1646466841337,0.23738649,39050.0,39046.0,0.21785396]
["bitfinex","BTCUSD",1646466844083,0.375999,39049.0,39046.0,0.21785396]
["bitfinex","BTCUSD",1646466844283,0.23738649,39050.0,39038.0,0.1225]
["bitfinex","BTCUSD",1646466844483,0.3,39049.0,39041.0,0.005]
["bitfinex","BTCUSD",1646466844686,0.23738649,39050.0,39041.0,0.005]
["bitfinex","BTCUSD",1646466845287,0.3,39049.0,39041.0,0.005]
["bitfinex","BTCUSD",1646466845486,0.15909313,39048.0,39042.0,0.17479125]
["bitfinex","BTCUSD",1646466845691,0.375999,39048.0,39042.0,0.17479125]
["bitfinex","BTCUSD",1646466848135,0.375999,39047.0,39042.0,0.17479125]
["bitfinex","BTCUSD",1646466848338,0.23738649,39050.0,39042.0,0.17479125]
["bitfinex","BTCUSD",1646466848536,0.53738649,39050.0,39042.0,0.17479125]
["bitfinex","BTCUSD",1646466848737,0.375999,39049.0,39042.0,0.17479125]
["bitfinex","BTCUSD",1646466848937,0.375999,39047.0,39039.0,0.005]
["bitfinex","BTCUSD",1646466849740,0.3,39048.0,39038.0,0.28703331]
["bitfinex","BTCUSD",1646466849939,0.3,39048.0,39040.0,0.21525286]
["bitfinex","BTCUSD",1646466850138,0.375999,39047.0,39040.0,0.21525286]
["bitfinex","BTCUSD",1646466854100,0.58564566,39047.0,39040.0,0.21525286]
["bitfinex","BTCUSD",1646466855031,0.20964666,39048.0,39041.0,0.3]
["bitfinex","BTCUSD",1646466855430,0.20964666,39048.0,39044.0,0.1761211]
["bitfinex","BTCUSD",1646466855731,0.375999,39047.0,39044.0,0.1761211]
["bitfinex","BTCUSD",1646466856030,0.375999,39048.0,39047.0,0.2047792]
["bitfinex","BTCUSD",1646466858189,0.375999,39048.0,39038.0,0.1225]
["bitfinex","BTCUSD",1646466858389,0.20995253,39046.0,39038.0,0.1225]
["bitfinex","BTCUSD",1646466858589,0.20995253,39046.0,39040.0,0.16259646]
["bitfinex","BTCUSD",1646466858793,0.20995253,39047.0,39040.0,0.16259646]
["bitfinex","BTCUSD",1646466859193,0.20995253,39047.0,39046.0,0.18102598]
["bitfinex","BTCUSD",1646466859391,0.01218328,39038.0,39037.0,0.30059377]
["bitfinex","BTCUSD",1646466859593,0.01218328,39038.0,39037.0,0.46791353]
["bitfinex","BTCUSD",1646466862631,0.63843817,39049.0,39046.0,0.15947099]
["bitfinex","BTCUSD",1646466862833,0.375999,39049.0,39046.0,0.15947099]
["bitfinex","BTCUSD",1646466863032,0.375999,39049.0,39039.0,0.1227]
["bitfinex","BTCUSD",1646466863234,0.3,39051.0,39039.0,0.1227]
["bitfinex","BTCUSD",1646466863235,0.61445657,39051.0,39039.0,0.1227]
["bitfinex","BTCUSD",1646466863431,0.3,39051.0,39039.0,0.1227]
["bitfinex","BTCUSD",1646466864037,0.375999,39050.0,39039.0,0.1227]
["bitfinex","BTCUSD",1646466864433,0.61445657,39051.0,39039.0,0.1227]
["bitfinex","BTCUSD",1646466864634,0.61445657,39051.0,39042.0,0.16925019]
["bitfinex","BTCUSD",1646466864834,0.375999,39050.0,39043.0,0.17479165]
["bitfinex","BTCUSD",1646466865034,0.375999,39050.0,39042.0,0.16925019]
["bitfinex","BTCUSD",1646466865881,0.375999,39050.0,39043.0,0.17757224]
["bitfinex","BTCUSD",1646466866884,0.375999,39050.0,39042.0,0.16925019]
["bitfinex","BTCUSD",1646466867084,0.61445657,39051.0,39042.0,0.16925019]
["bitfinex","BTCUSD",1646466867282,0.375999,39050.0,39042.0,0.16925019]
["bitfinex","BTCUSD",1646466867784,0.375999,39048.0,39042.0,0.16925019]
["bitfinex","BTCUSD",1646466868185,0.3,39047.0,39042.0,0.16925019]
["bitfinex","BTCUSD",1646466868484,0.18178985,39049.0,39042.0,0.16925019]
["bitfinex","BTCUSD",1646466868485,0.3,39049.0,39042.0,0.16925019]
["bitfinex","BTCUSD",1646466868684,0.375999,39048.0,39042.0,0.16925019]
["bitfinex","BTCUSD",1646466869085,0.375999,39047.0,39042.0,0.16925019]
["bitfinex","BTCUSD",1646466872327,0.375999,39047.0,39039.0,0.1227]
["bitfinex","BTCUSD",1646466872328,0.3,39046.0,39039.0,0.1227]
["bitfinex","BTCUSD",1646466872527,0.20997712,39045.0,39039.0,0.1227]
["bitfinex","BTCUSD",1646466872728,0.20997712,39045.0,39038.0,0.005]
["bitfinex","BTCUSD",1646466873382,0.20997712,39045.0,39041.0,0.15777316]
["bitfinex","BTCUSD",1646466873784,0.26245091,39048.0,39041.0,0.15777316]
["bitfinex","BTCUSD",1646466873785,0.20997712,39046.0,39041.0,0.15777316]
["bitfinex","BTCUSD",1646466873982,0.26245091,39048.0,39041.0,0.15777316]
["bitfinex","BTCUSD",1646466873983,0.20997712,39045.0,39041.0,0.15777316]
["bitfinex","BTCUSD",1646466874586,0.375999,39044.0,39041.0,0.15777316]
["bitfinex","BTCUSD",1646466874783,0.20997712,39045.0,39041.0,0.15777316]
["bitfinex","BTCUSD",1646466875585,0.20997712,39046.0,39041.0,0.15777316]
["bitfinex","BTCUSD",1646466875985,0.20997712,39045.0,39041.0,0.15777316]
["bitfinex","BTCUSD",1646466877236,0.20997712,39045.0,39041.0,0.36575968]
["bitfinex","BTCUSD",1646466879233,0.20997712,39046.0,39041.0,0.36575968]
["bitfinex","BTCUSD",1646466879835,0.20997712,39045.0,39041.0,0.36575968]
["bitfinex","BTCUSD",1646466880892,0.20997712,39045.0,39041.0,0.36075968]
["bitfinex","BTCUSD",1646466881992,0.20997712,39045.0,39042.0,0.20949512]
["bitfinex","BTCUSD",1646466882192,0.20997712,39045.0,39042.0,0.30575212]
["bitfinex","BTCUSD",1646466882496,0.20997712,39047.0,39044.0,0.096249]
["bitfinex","BTCUSD",1646466882892,0.20997712,39047.0,39044.0,0.096248]
["bitfinex","BTCUSD",1646466883095,0.20997712,39046.0,39042.0,0.20949512]
["bitfinex","BTCUSD",1646466883293,0.20997712,39047.0,39043.0,0.30574812]
["bitfinex","BTCUSD",1646466883694,0.20997712,39047.0,39043.0,0.20949512]
["bitfinex","BTCUSD",1646466883993,0.20997712,39047.0,39042.0,0.096254]
["bitfinex","BTCUSD",1646466888481,0.20997712,39048.0,39041.0,0.62660127]
["bitfinex","BTCUSD",1646466888683,0.20997712,39047.0,39042.0,0.096255]
["bitfinex","BTCUSD",1646466889483,0.20997712,39047.0,39041.0,0.23633602]
["bitfinex","BTCUSD",1646466889683,0.20997712,39047.0,39041.0,0.23233602]
["bitfinex","BTCUSD",1646466891086,0.20997712,39048.0,39041.0,0.23233602]
["bitfinex","BTCUSD",1646466891289,0.20997712,39048.0,39041.0,0.49417761]
["bitfinex","BTCUSD",1646466891488,0.26245091,39050.0,39042.0,0.26184159]
["bitfinex","BTCUSD",1646466891489,0.20997712,39050.0,39042.0,0.26184159]
["bitfinex","BTCUSD",1646466891687,0.20997712,39051.0,39046.0,0.20954167]
["bitfinex","BTCUSD",1646466891942,0.26427001,39053.0,39047.0,0.20954167]
["bitfinex","BTCUSD",1646466891943,0.20997712,39053.0,39047.0,0.20954167]
["bitfinex","BTCUSD",1646466892135,0.20997712,39053.0,39052.0,0.18711678]
["bitfinex","BTCUSD",1646466892334,0.21021268,39053.0,39052.0,0.18711678]
["bitfinex","BTCUSD",1646466892536,0.00023556,39053.0,39052.0,0.18711678]
["bitfinex","BTCUSD",1646466892735,0.13006359,39056.0,39052.0,0.18711678]
["bitfinex","BTCUSD",1646466894342,0.31445657,39059.0,39052.0,0.18711678]
["bitfinex","BTCUSD",1646466894538,0.31445657,39060.0,39052.0,0.18711678]
["bitfinex","BTCUSD",1646466894739,0.14413446,39060.0,39056.0,0.21663896]
["bitfinex","BTCUSD",1646466894938,0.45859103,39061.0,39056.0,0.21663896]
["bitfinex","BTCUSD",1646466895140,0.31445657,39061.0,39056.0,0.21663896]
["bitfinex","BTCUSD",1646466895543,0.31445657,39062.0,39056.0,0.21663896]
["bitfinex","BTCUSD",1646466896189,0.3,39063.0,39056.0,0.21663896]
["bitfinex","BTCUSD",1646466896190,0.31445657,39061.0,39056.0,0.21663896]
["bitfinex","BTCUSD",1646466896391,0.31445657,39062.0,39056.0,0.21663896]
["bitfinex","BTCUSD",1646466896793,0.45859103,39063.0,39058.0,0.19764046]
["bitfinex","BTCUSD",1646466896992,0.00024834,39061.0,39058.0,0.19764046]
["bitfinex","BTCUSD",1646466897494,0.00024834,39061.0,39056.0,0.21663896]
["bitfinex","BTCUSD",1646466897993,0.31445657,39063.0,39056.0,0.21663896]
["bitfinex","BTCUSD",1646466898198,0.00023063,39060.0,39056.0,0.21663896]
["bitfinex","BTCUSD",1646466898395,0.31401894,39062.0,39056.0,0.41978928]
["bitfinex","BTCUSD",1646466898597,0.3,39063.0,39056.0,0.21663896]
["bitfinex","BTCUSD",1646466898794,0.44413446,39063.0,39056.0,0.21663896]
["bitfinex","BTCUSD",1646466898996,0.77526491,39063.0,39051.0,0.002]
["bitfinex","BTCUSD",1646466899195,1.23144471,39063.0,39051.0,0.002]
["bitfinex","BTCUSD",1646466899435,1.37557917,39063.0,39051.0,0.002]
["bitfinex","BTCUSD",1646466899640,0.14413446,39062.0,39053.0,0.17586274]
["bitfinex","BTCUSD",1646466900036,0.14413446,39062.0,39054.0,0.17795425]
["bitfinex","BTCUSD",1646466900637,0.91939937,39063.0,39054.0,0.17795425]
["bitfinex","BTCUSD",1646466901740,0.26229002,39060.0,39054.0,0.17795425]
["bitfinex","BTCUSD",1646466902740,0.20983178,39058.0,39054.0,0.17795425]
["bitfinex","BTCUSD",1646466903588,0.20983178,39058.0,39052.0,0.18386436]
["bitfinex","BTCUSD",1646466903790,0.20983178,39058.0,39047.0,0.11964842]
["bitfinex","BTCUSD",1646466903988,0.20983178,39058.0,39047.0,0.1194]
["bitfinex","BTCUSD",1646466904189,0.175727,39058.0,39047.0,0.11964842]
["bitfinex","BTCUSD",1646466904688,0.20323283,39056.0,39048.0,0.46016622]
["bitfinex","BTCUSD",1646466904889,0.20323283,39056.0,39048.0,0.3]
["bitfinex","BTCUSD",1646466905088,0.26229002,39059.0,39048.0,0.3]
["bitfinex","BTCUSD",1646466906089,0.26229002,39059.0,39050.0,0.16789905]
["bitfinex","BTCUSD",1646466906931,0.26229002,39060.0,39050.0,0.16789905]
["bitfinex","BTCUSD",1646466907135,0.45862985,39060.0,39050.0,0.16789905]
["bitfinex","BTCUSD",1646466907732,0.26229002,39060.0,39050.0,0.16789905]
["bitfinex","BTCUSD",1646466908835,0.21426969,39058.0,39048.0,0.3]
["bitfinex","BTCUSD",1646466909037,0.47655971,39058.0,39047.0,0.33717516]
["bitfinex","BTCUSD",1646466909434,0.26229002,39057.0,39047.0,0.33717516]
["bitfinex","BTCUSD",1646466909934,0.26229002,39057.0,39047.0,0.52862573]
["bitfinex","BTCUSD",1646466910235,0.26229002,39057.0,39047.0,0.52885905]
["bitfinex","BTCUSD",1646466910434,0.27503002,39058.0,39048.0,0.3]
["bitfinex","BTCUSD",1646466910689,0.26229002,39058.0,39048.0,0.3]
["bitfinex","BTCUSD",1646466911294,0.46401782,39058.0,39048.0,0.3]
["bitfinex","BTCUSD",1646466911494,0.26229002,39058.0,39048.0,0.3]
["bitfinex","BTCUSD",1646466912091,0.26229002,39058.0,39047.0,0.52885905]
["bitfinex","BTCUSD",1646466912290,0.3,39057.0,39047.0,0.3369435]
["bitfinex","BTCUSD",1646466912492,0.3,39057.0,39047.0,0.11963332]
["bitfinex","BTCUSD",1646466912493,0.26229002,39056.0,39047.0,0.11963332]
["bitfinex","BTCUSD",1646466912694,0.376001,39054.0,39047.0,0.11963332]
["bitfinex","BTCUSD",1646466913193,0.3,39055.0,39047.0,0.00023332]
["bitfinex","BTCUSD",1646466913391,0.20182443,39054.0,39047.0,0.00023332]
["bitfinex","BTCUSD",1646466913593,0.20182443,39054.0,39043.0,0.1871]
["bitfinex","BTCUSD",1646466913795,0.20182443,39054.0,39047.0,0.00020693]
["bitfinex","BTCUSD",1646466914192,0.376001,39053.0,39047.0,0.00020693]
["bitfinex","BTCUSD",1646466914447,0.376001,39052.0,39047.0,0.00020693]
["bitfinex","BTCUSD",1646466914850,0.676001,39051.0,39044.0,0.004]
["bitfinex","BTCUSD",1646466915048,0.20984224,39050.0,39047.0,0.00020693]
["bitfinex","BTCUSD",1646466915248,0.376001,39049.0,39047.0,0.00020693]
["bitfinex","BTCUSD",1646466916148,0.376001,39049.0,39046.0,0.00020693]
["bitfinex","BTCUSD",1646466916149,0.376001,39048.0,39046.0,0.00020693]
["bitfinex","BTCUSD",1646466917147,0.376001,39048.0,39044.0,0.002]
["bitfinex","BTCUSD",1646466917348,0.376001,39048.0,39045.0,0.0002108]
["bitfinex","BTCUSD",1646466917549,0.20984224,39050.0,39045.0,0.0002108]
["bitfinex","BTCUSD",1646466917748,0.376001,39049.0,39045.0,0.0002108]
["bitfinex","BTCUSD",1646466918385,0.376001,39049.0,39043.0,0.21261642]
["bitfinex","BTCUSD",1646466918588,0.376001,39049.0,39045.0,0.0002108]
["bitfinex","BTCUSD",1646466919586,0.20984224,39050.0,39040.0,0.35033713]
["bitfinex","BTCUSD",1646466919787,0.20984224,39050.0,39045.0,0.0002108]
["bitfinex","BTCUSD",1646466919987,0.376001,39049.0,39045.0,0.0002108]
["bitfinex","BTCUSD",1646466920193,0.20984224,39050.0,39045.0,0.0002108]
["bitfinex","BTCUSD",1646466920491,0.14634917,39052.0,39045.0,0.0002108]
["bitfinex","BTCUSD",1646466920792,0.3,39056.0,39047.0,0.17626643]
["bitfinex","BTCUSD",1646466920793,0.20984224,39054.0,39047.0,0.17626643]
["bitfinex","BTCUSD",1646466921593,0.20984224,39054.0,39048.0,0.18384738]
["bitfinex","BTCUSD",1646466923040,0.20984224,39054.0,39047.0,0.004]
["bitfinex","BTCUSD",1646466923541,0.20984224,39053.0,39047.0,0.004]
["bitfinex","BTCUSD",1646466924244,0.20984224,39052.0,39046.0,0.19217324]
["bitfinex","BTCUSD",1646466924441,0.20984224,39052.0,39045.0,0.20918186]
["bitfinex","BTCUSD",1646466925243,0.20984224,39053.0,39045.0,0.20918186]
["bitfinex","BTCUSD",1646466926090,0.20984224,39054.0,39045.0,0.20918186]
["bitfinex","BTCUSD",1646466926287,0.20984224,39054.0,39048.0,0.20612908]
["bitfinex","BTCUSD",1646466926488,0.20984224,39054.0,39045.0,0.20918186]
["bitfinex","BTCUSD",1646466926689,0.20984224,39053.0,39045.0,0.20918186]
["bitfinex","BTCUSD",1646466926893,0.20984224,39052.0,39045.0,0.20918186]
["bitfinex","BTCUSD",1646466928392,0.20984224,39051.0,39045.0,0.20918186]
["bitfinex","BTCUSD",1646466933991,0.20984224,39051.0,39049.0,0.19906667]
["bitfinex","BTCUSD",1646466934188,0.20984224,39052.0,39045.0,0.20918186]
["bitfinex","BTCUSD",1646466934389,0.20984224,39051.0,39045.0,0.20918186]
["bitfinex","BTCUSD",1646466934592,0.20984224,39051.0,39048.0,0.003]
["bitfinex","BTCUSD",1646466935391,0.58584324,39051.0,39048.0,0.003]
["bitfinex","BTCUSD",1646466935692,0.20984224,39050.0,39048.0,0.003]
["bitfinex","BTCUSD",1646466935890,0.20984224,39050.0,39045.0,0.20918186]
["bitfinex","BTCUSD",1646466937153,0.20984224,39050.0,39045.0,0.39914753]
["bitfinex","BTCUSD",1646466937551,0.20984224,39051.0,39045.0,0.39914753]
["bitfinex","BTCUSD",1646466938154,0.20984224,39050.0,39045.0,0.39914753]
["bitfinex","BTCUSD",1646466938354,0.20984224,39051.0,39045.0,0.39914753]
["bitfinex","BTCUSD",1646466938857,0.20984224,39051.0,39045.0,0.20918186]
["bitfinex","BTCUSD",1646466939154,0.20984224,39050.0,39045.0,0.20918186]
["bitfinex","BTCUSD",1646466940161,0.676001,39049.0,39043.0,0.00020616]
["bitfinex","BTCUSD",1646466940359,0.20984224,39047.0,39043.0,0.00020616]
["bitfinex","BTCUSD",1646466940559,0.58584324,39046.0,39043.0,0.00020616]
["bitfinex","BTCUSD",1646466940784,0.58584324,39046.0,39044.0,0.0609]
["bitfinex","BTCUSD",1646466942087,0.20984224,39045.0,39044.0,0.0609]
["bitfinex","BTCUSD",1646466942289,0.88584324,39045.0,39044.0,0.0609]
["bitfinex","BTCUSD",1646466943185,0.676001,39045.0,39044.0,0.0609]
["bitfinex","BTCUSD",1646466944637,0.88579936,39045.0,39044.0,0.0609]
["bitfinex","BTCUSD",1646466944837,0.88579936,39045.0,39044.0,0.0559]
["bitfinex","BTCUSD",1646466945434,0.676001,39045.0,39044.0,0.0559]
["bitfinex","BTCUSD",1646466947737,0.676001,39045.0,39043.0,0.00020815]
["bitfinex","BTCUSD",1646466947939,0.376001,39042.0,39040.0,0.11]
["bitfinex","BTCUSD",1646466948589,0.30340719,39043.0,39040.0,0.11]
["bitfinex","BTCUSD",1646466948590,0.55850491,39041.0,39040.0,0.11]
["bitfinex","BTCUSD",1646466949592,0.6,39040.0,39032.0,1.1856145]
["bitfinex","BTCUSD",1646466949791,0.6,39040.0,39039.0,6.262e-05]
["bitfinex","BTCUSD",1646466949993,0.976001,39040.0,39039.0,6.262e-05]
["bitfinex","BTCUSD",1646466950493,1.43924181,39040.0,39039.0,6.262e-05]
["bitfinex","BTCUSD",1646466950695,2.46864181,39040.0,39039.0,6.262e-05]
["bitfinex","BTCUSD",1646466950897,2.46864181,39040.0,39028.0,0.0521]
["bitfinex","BTCUSD",1646466950898,1.155401,39039.0,39028.0,0.0521]
["bitfinex","BTCUSD",1646466951094,1.155401,39039.0,39038.0,6.262e-05]
["bitfinex","BTCUSD",1646466951095,1.280401,39039.0,39038.0,6.262e-05]
["bitfinex","BTCUSD",1646466951292,1.344701,39039.0,39038.0,6.262e-05]
["bitfinex","BTCUSD",1646466951493,1.67275665,39039.0,39038.0,6.262e-05]
["bitfinex","BTCUSD",1646466951940,1.67275665,39039.0,39028.0,0.0521]
["bitfinex","BTCUSD",1646466952240,0.18077272,39033.0,39031.0,0.00083306]
["bitfinex","BTCUSD",1646466952441,0.376001,39032.0,39031.0,0.00083306]
["bitfinex","BTCUSD",1646466952643,0.58740867,39032.0,39031.0,0.00083306]
["bitfinex","BTCUSD",1646466953047,0.376001,39032.0,39031.0,0.00083306]
["bitfinex","BTCUSD",1646466953343,0.376001,39032.0,39030.0,0.00022366]
["bitfinex","BTCUSD",1646466953544,0.16246987,39036.0,39030.0,0.00022366]
["bitfinex","BTCUSD",1646466953743,0.17527987,39037.0,39030.0,0.00022366]
["bitfinex","BTCUSD",1646466953942,0.01281,39037.0,39030.0,0.00022366]
["bitfinex","BTCUSD",1646466954142,0.01281,39037.0,39033.0,0.15332603]
["bitfinex","BTCUSD",1646466954343,0.15554184,39041.0,39033.0,0.15332603]
["bitfinex","BTCUSD",1646466954543,0.18054184,39041.0,39033.0,0.15332603]
["bitfinex","BTCUSD",1646466955343,0.39509529,39041.0,39033.0,0.15332603]
["bitfinex","BTCUSD",1646466955785,0.39509529,39041.0,39035.0,0.00022362]
["bitfinex","BTCUSD",1646466956186,0.69509529,39041.0,39035.0,0.00022362]
["bitfinex","BTCUSD",1646466956486,0.376001,39040.0,39035.0,0.00022362]
["bitfinex","BTCUSD",1646466956685,0.69509529,39041.0,39035.0,0.00022362]
["bitfinex","BTCUSD",1646466956686,0.3,39039.0,39035.0,0.00022362]
["bitfinex","BTCUSD",1646466956887,0.3,39039.0,39030.0,0.004]
["bitfinex","BTCUSD",1646466957087,0.3,39039.0,39036.0,0.00020499]
["bitfinex","BTCUSD",1646466957088,0.376001,39038.0,39036.0,0.00020499]
["bitfinex","BTCUSD",1646466957289,1.606901,39037.0,39036.0,0.00020499]
["bitfinex","BTCUSD",1646466957695,1.76937087,39037.0,39036.0,0.00020499]
["bitfinex","BTCUSD",1646466958087,0.16019633,39033.0,39030.0,0.004]
["bitfinex","BTCUSD",1646466958288,0.376001,39032.0,39030.0,0.004]
["bitfinex","BTCUSD",1646466958691,0.4,39035.0,39030.0,0.004]
["bitfinex","BTCUSD",1646466958692,0.376001,39031.0,39030.0,0.004]
["bitfinex","BTCUSD",1646466958890,0.376001,39031.0,39029.0,0.00282011]
["bitfinex","BTCUSD",1646466959290,0.1,39035.0,39029.0,0.002]
["bitfinex","BTCUSD",1646466959539,0.401001,39035.0,39029.0,0.002]
["bitfinex","BTCUSD",1646466960038,0.401001,39035.0,39029.0,0.20201957]
["bitfinex","BTCUSD",1646466960039,0.16553798,39034.0,39029.0,0.20201957]
["bitfinex","BTCUSD",1646466960244,0.376001,39034.0,39029.0,0.20201957]
["bitfinex","BTCUSD",1646466960439,0.16246987,39036.0,39029.0,0.20201957]
["bitfinex","BTCUSD",1646466960641,0.17527987,39038.0,39030.0,0.00020826]
["bitfinex","BTCUSD",1646466960838,0.01281,39038.0,39030.0,0.00020826]
["bitfinex","BTCUSD",1646466961640,0.1239,39040.0,39029.0,0.20201957]
["bitfinex","BTCUSD",1646466961838,0.1239,39040.0,39032.0,0.00020825]
["bitfinex","BTCUSD",1646466962239,0.33627356,39040.0,39032.0,0.00020825]
["bitfinex","BTCUSD",1646466962439,0.1239,39040.0,39032.0,0.00020825]
["bitfinex","BTCUSD",1646466962844,0.1239,39040.0,39029.0,0.20701957]
["bitfinex","BTCUSD",1646466963040,0.1239,39040.0,39034.0,0.00020824]
["bitfinex","BTCUSD",1646466963286,0.376001,39039.0,39034.0,0.00020824]
["bitfinex","BTCUSD",1646466963787,0.376001,39038.0,39034.0,0.00020824]
["bitfinex","BTCUSD",1646466963987,0.376001,39038.0,39029.0,0.20201957]
["bitfinex","BTCUSD",1646466964189,0.376001,39040.0,39035.0,0.00020727]
["bitfinex","BTCUSD",1646466964589,0.376001,39036.0,39035.0,0.00020727]
["bitfinex","BTCUSD",1646466965188,0.376001,39036.0,39029.0,0.20201957]
["bitfinex","BTCUSD",1646466965391,0.17104891,39037.0,39034.0,0.00020728]
["bitfinex","BTCUSD",1646466965587,0.376001,39036.0,39034.0,0.00020728]
["bitfinex","BTCUSD",1646466965990,0.17104891,39037.0,39034.0,0.00020728]
["bitfinex","BTCUSD",1646466966191,0.376001,39036.0,39034.0,0.00020728]
["bitfinex","BTCUSD",1646466966391,0.376001,39036.0,39029.0,0.20201957]
["bitfinex","BTCUSD",1646466966591,0.21754891,39037.0,39034.0,0.00020728]
["bitfinex","BTCUSD",1646466966791,0.376001,39036.0,39034.0,0.00020728]
["bitfinex","BTCUSD",1646466967638,0.376001,39036.0,39031.0,0.005]
["bitfinex","BTCUSD",1646466967940,0.376001,39036.0,39033.0,0.00020742]
["bitfinex","BTCUSD",1646466968340,0.0515,39040.0,39033.0,0.00020742]
["bitfinex","BTCUSD",1646466968540,0.3128,39041.0,39033.0,0.00020742]
["bitfinex","BTCUSD",1646466968738,0.3128,39041.0,39030.0,0.19959962]
["bitfinex","BTCUSD",1646466968739,0.376001,39040.0,39030.0,0.49959962]
["bitfinex","BTCUSD",1646466968939,0.0128,39041.0,39035.0,0.00020741]
["bitfinex","BTCUSD",1646466969140,0.21007764,39039.0,39035.0,0.00020741]
["bitfinex","BTCUSD",1646466969339,0.376001,39038.0,39035.0,0.00020741]
["bitfinex","BTCUSD",1646466969540,0.376001,39038.0,39035.0,0.20862636]
["bitfinex","BTCUSD",1646466969741,0.376001,39037.0,39035.0,0.20862636]
["bitfinex","BTCUSD",1646466969940,0.48997967,39043.0,39031.0,0.1166]
["bitfinex","BTCUSD",1646466970141,0.376001,39042.0,39032.0,0.3]
["bitfinex","BTCUSD",1646466970341,0.15933276,39040.0,39034.0,0.00020742]
["bitfinex","BTCUSD",1646466970692,0.34057578,39043.0,39034.0,0.00020742]
["bitfinex","BTCUSD",1646466970693,0.376001,39038.0,39034.0,0.00020742]
["bitfinex","BTCUSD",1646466970885,0.46497967,39043.0,39034.0,0.00020742]
["bitfinex","BTCUSD",1646466970886,0.55518799,39037.0,39034.0,0.00020742]
["bitfinex","BTCUSD",1646466971083,0.376001,39036.0,39034.0,0.00020742]
["bitfinex","BTCUSD",1646466971284,0.376001,39036.0,39030.0,0.19959962]
["bitfinex","BTCUSD",1646466971482,0.376001,39036.0,39034.0,0.0002074]
["bitfinex","BTCUSD",1646466972283,0.17863207,39037.0,39034.0,0.0002074]
["bitfinex","BTCUSD",1646466972483,0.17863207,39037.0,39030.0,0.19959962]
["bitfinex","BTCUSD",1646466972783,0.001,39037.0,39033.0,0.0002074]
["bitfinex","BTCUSD",1646466973583,0.001,39037.0,39030.0,0.19959962]
["bitfinex","BTCUSD",1646466973783,0.001,39037.0,39033.0,0.0002074]
["bitfinex","BTCUSD",1646466974183,0.20384013,39038.0,39033.0,0.0002074]
["bitfinex","BTCUSD",1646466974435,0.376001,39037.0,39033.0,0.0002074]
["bitfinex","BTCUSD",1646466974640,0.376001,39037.0,39030.0,0.19480702]
["bitfinex","BTCUSD",1646466974836,0.20384013,39038.0,39028.0,0.1926235]
["bitfinex","BTCUSD",1646466975137,0.376001,39037.0,39033.0,0.0002074]
["bitfinex","BTCUSD",1646466975840,0.376001,39037.0,39033.0,0.2119914]
["bitfinex","BTCUSD",1646466976038,0.20384013,39038.0,39028.0,0.1926235]
["bitfinex","BTCUSD",1646466977039,0.20384013,39038.0,39031.0,0.2108725]
["bitfinex","BTCUSD",1646466978790,0.20384013,39038.0,39031.0,0.21112075]
["bitfinex","BTCUSD",1646466978991,0.376001,39037.0,39031.0,0.00024825]
["bitfinex","BTCUSD",1646466979190,0.20384013,39038.0,39031.0,0.00024825]
["bitfinex","BTCUSD",1646466979391,0.676001,39037.0,39031.0,0.00024825]
["bitfinex","BTCUSD",1646466979592,0.00040797,39029.0,39028.0,0.1926235]
["bitfinex","BTCUSD",1646466979991,0.00040797,39029.0,39028.0,0.35465135]
["bitfinex","BTCUSD",1646466981592,0.00040797,39029.0,39028.0,0.63793983]
["bitfinex","BTCUSD",1646466981792,0.00040797,39029.0,39028.0,0.63797301]
["bitfinex","BTCUSD",1646466982640,0.00040797,39029.0,39028.0,0.35465135]
["bitfinex","BTCUSD",1646466982841,0.00040797,39029.0,39028.0,0.38029135]
["bitfinex","BTCUSD",1646466983044,0.00040797,39029.0,39028.0,0.66368495]
["bitfinex","BTCUSD",1646466983649,0.00040797,39029.0,39028.0,0.6631694]
["bitfinex","BTCUSD",1646466984847,0.00040797,39029.0,39028.0,1.12730303]
["bitfinex","BTCUSD",1646466985046,0.00040797,39029.0,39028.0,0.8131694]
["bitfinex","BTCUSD",1646466985248,0.00040797,39029.0,39028.0,0.8631694]
["bitfinex","BTCUSD",1646466985691,0.14256224,39044.0,39031.0,0.02564]
["bitfinex","BTCUSD",1646466985891,0.11816224,39045.0,39034.0,0.65]
["bitfinex","BTCUSD",1646466986293,0.38027831,39045.0,39034.0,0.65]
["bitfinex","BTCUSD",1646466986494,0.17281598,39044.0,39038.0,0.20864464]
["bitfinex","BTCUSD",1646466986791,0.71928675,39046.0,39038.0,0.20864464]
["bitfinex","BTCUSD",1646466986991,0.71928675,39046.0,39038.0,0.20364464]
["bitfinex","BTCUSD",1646466987392,0.71953493,39046.0,39038.0,0.20364464]
["bitfinex","BTCUSD",1646466987793,0.41953493,39046.0,39038.0,0.20364464]
["bitfinex","BTCUSD",1646466987994,0.26211607,39046.0,39038.0,0.20364464]
["bitfinex","BTCUSD",1646466988393,0.26235838,39046.0,39038.0,0.20364464]
["bitfinex","BTCUSD",1646466988996,0.46819125,39046.0,39038.0,0.20364464]
["bitfinex","BTCUSD",1646466989194,0.3,39045.0,39038.0,0.20364464]
["bitfinex","BTCUSD",1646466989437,0.3,39045.0,39036.0,0.18014726]
["bitfinex","BTCUSD",1646466989438,0.56211607,39045.0,39036.0,0.18014726]
["bitfinex","BTCUSD",1646466990441,0.56211607,39045.0,39040.0,0.17767262]
["bitfinex","BTCUSD",1646466990641,0.26211607,39045.0,39036.0,0.18014726]
["bitfinex","BTCUSD",1646466991742,0.26211607,39045.0,39038.0,0.16042473]
["bitfinex","BTCUSD",1646466992943,0.676001,39044.0,39035.0,0.005]
["bitfinex","BTCUSD",1646466993184,0.376001,39043.0,39035.0,0.005]
["bitfinex","BTCUSD",1646466993584,0.56211607,39044.0,39035.0,0.005]
["bitfinex","BTCUSD",1646466993985,0.56211607,39044.0,39037.0,0.19160642]
["bitfinex","BTCUSD",1646466994784,0.26211607,39044.0,39037.0,0.19160642]
["bitfinex","BTCUSD",1646466995888,0.20970297,39042.0,39037.0,0.19160642]
["bitfinex","BTCUSD",1646466996187,0.20970297,39042.0,39036.0,0.18446527]
["bitfinex","BTCUSD",1646466996388,0.20970297,39041.0,39036.0,0.18446527]
["bitfinex","BTCUSD",1646466997040,0.20970297,39041.0,39038.0,0.21071041]
["bitfinex","BTCUSD",1646466997239,0.20970297,39042.0,39038.0,0.21071041]
["bitfinex","BTCUSD",1646466997641,0.20970297,39041.0,39038.0,0.21071041]
["bitfinex","BTCUSD",1646466997843,0.20970297,39041.0,39036.0,0.18446527]
["bitfinex","BTCUSD",1646466998240,0.20970297,39041.0,39036.0,0.17946527]
["bitfinex","BTCUSD",1646466999143,0.20970297,39041.0,39037.0,0.19363615]
["bitfinex","BTCUSD",1646467000147,0.20970297,39041.0,39036.0,0.17946527]
["bitfinex","BTCUSD",1646467001202,0.20970297,39041.0,39037.0,0.15976506]
["bitfinex","BTCUSD",1646467001605,0.20970297,39041.0,39036.0,0.17946527]
["bitfinex","BTCUSD",1646467002301,0.20969563,39041.0,39036.0,0.17946527]
["bitfinex","BTCUSD",1646467002702,0.20969563,39041.0,39039.0,0.1541428]
["bitfinex","BTCUSD",1646467003102,0.03868438,39042.0,39039.0,0.1541428]
["bitfinex","BTCUSD",1646467003104,0.24838001,39042.0,39039.0,0.1541428]
["bitfinex","BTCUSD",1646467003302,0.03868438,39042.0,39039.0,0.1541428]
["bitfinex","BTCUSD",1646467003502,0.24838001,39042.0,39036.0,0.17946527]
["bitfinex","BTCUSD",1646467004743,0.24838001,39042.0,39037.0,0.20236266]
["bitfinex","BTCUSD",1646467005645,0.24838001,39042.0,39036.0,0.17946527]
["bitfinex","BTCUSD",1646467006747,0.24838001,39042.0,39038.0,0.20006112]
["bitfinex","BTCUSD",1646467007846,0.24838001,39042.0,39036.0,0.17946527]
["bitfinex","BTCUSD",1646467008813,0.24838001,39042.0,39039.0,0.15752121]
["bitfinex","BTCUSD",1646467009617,0.22332643,39034.0,39032.0,0.26749463]
["bitfinex","BTCUSD",1646467009815,0.22332643,39034.0,39033.0,0.21278871]
["bitfinex","BTCUSD",1646467010617,0.22332643,39034.0,39033.0,0.38356221]
["bitfinex","BTCUSD",1646467011817,0.22332643,39034.0,39033.0,0.64605684]
["bitfinex","BTCUSD",1646467014350,0.22332643,39034.0,39033.0,0.38356221]
["bitfinex","BTCUSD",1646467015148,0.22332643,39034.0,39033.0,0.21278871]
["bitfinex","BTCUSD",1646467015800,0.22332643,39034.0,39033.0,0.47528334]
["bitfinex","BTCUSD",1646467016203,0.22332643,39034.0,39033.0,0.67891937]
["bitfinex","BTCUSD",1646467016602,0.22332643,39034.0,39033.0,0.41642474]
["bitfinex","BTCUSD",1646467018104,0.22332643,39034.0,39033.0,0.71642474]
["bitfinex","BTCUSD",1646467023401,0.02332643,39034.0,39033.0,0.71142474]
["bitfinex","BTCUSD",1646467023799,0.09042206,39040.0,39034.0,0.3]
["bitfinex","BTCUSD",1646467023998,0.09042206,39040.0,39035.0,0.3]
["bitfinex","BTCUSD",1646467024398,0.09042206,39040.0,39033.0,0.71142474]
["bitfinex","BTCUSD",1646467024799,0.09042206,39040.0,39039.0,0.35356613]
["bitfinex","BTCUSD",1646467025201,0.09042206,39040.0,39039.0,0.1928244]
["bitfinex","BTCUSD",1646467026200,0.09042206,39040.0,39039.0,0.35678981]
["bitfinex","BTCUSD",1646467027453,0.03886832,39040.0,39039.0,0.35678981]
["bitfinex","BTCUSD",1646467028654,0.03886832,39040.0,39039.0,0.1928244]
["bitfinex","BTCUSD",1646467029654,0.03886832,39040.0,39039.0,0.38929993]
["bitfinex","BTCUSD",1646467031504,0.03886832,39040.0,39039.0,0.37929993]
["bitfinex","BTCUSD",1646467033810,0.20971519,39042.0,39039.0,0.8893668]
["bitfinex","BTCUSD",1646467034008,0.20971519,39043.0,39040.0,0.21006687]
["bitfinex","BTCUSD",1646467034207,0.20971519,39044.0,39041.0,0.3]
["bitfinex","BTCUSD",1646467034850,0.20971519,39045.0,39041.0,0.3]
["bitfinex","BTCUSD",1646467035049,0.04830519,39045.0,39044.0,0.21752177]
["bitfinex","BTCUSD",1646467035249,0.12945399,39047.0,39044.0,0.21752177]
["bitfinex","BTCUSD",1646467035651,0.12945399,39047.0,39046.0,0.20664683]
["bitfinex","BTCUSD",1646467035850,0.12945399,39047.0,39044.0,0.21752177]
["bitfinex","BTCUSD",1646467036951,0.31454345,39050.0,39045.0,0.20246475]
["bitfinex","BTCUSD",1646467038052,0.31454345,39050.0,39045.0,0.50246475]
["bitfinex","BTCUSD",1646467038319,0.40621053,39053.0,39045.0,0.50246475]
["bitfinex","BTCUSD",1646467038320,0.31454345,39053.0,39045.0,0.50246475]
["bitfinex","BTCUSD",1646467038514,0.46372663,39055.0,39045.0,0.50246475]
["bitfinex","BTCUSD",1646467038711,0.31454345,39055.0,39045.0,0.50246475]
["bitfinex","BTCUSD",1646467039011,0.38032663,39057.0,39045.0,0.50246475]
["bitfinex","BTCUSD",1646467039210,0.17194345,39057.0,39051.0,0.21964009]
["bitfinex","BTCUSD",1646467039410,0.18155044,39059.0,39051.0,0.21964009]
["bitfinex","BTCUSD",1646467039611,0.5,39058.0,39052.0,0.50950218]
["bitfinex","BTCUSD",1646467039810,0.40498685,39060.0,39052.0,0.20950218]
["bitfinex","BTCUSD",1646467040012,0.00024817,39057.0,39052.0,0.20950218]
["bitfinex","BTCUSD",1646467040210,0.16612885,39056.0,39052.0,0.3778559]
["bitfinex","BTCUSD",1646467040512,0.16612885,39056.0,39047.0,0.3]
["bitfinex","BTCUSD",1646467041110,0.00024818,39053.0,39047.0,0.3]
["bitfinex","BTCUSD",1646467041310,0.00024818,39053.0,39050.0,0.18788324]
["bitfinex","BTCUSD",1646467041511,0.00024818,39053.0,39050.0,0.18467489]
["bitfinex","BTCUSD",1646467041713,0.00024818,39053.0,39051.0,0.3]
["bitfinex","BTCUSD",1646467041962,0.00024818,39053.0,39050.0,0.18467489]
["bitfinex","BTCUSD",1646467042163,0.36696735,39061.0,39050.0,0.18467489]
["bitfinex","BTCUSD",1646467042363,0.00024818,39054.0,39051.0,0.3]
["bitfinex","BTCUSD",1646467042563,0.00024818,39054.0,39051.0,0.16236294]
["bitfinex","BTCUSD",1646467043263,0.19314043,39059.0,39051.0,0.16236294]
["bitfinex","BTCUSD",1646467043466,0.19314043,39059.0,39051.0,0.46236294]
["bitfinex","BTCUSD",1646467043664,0.00024251,39054.0,39051.0,0.46236294]
["bitfinex","BTCUSD",1646467043863,0.00024251,39054.0,39050.0,0.18467489]
["bitfinex","BTCUSD",1646467044063,0.00024251,39054.0,39046.0,0.07946967]
["bitfinex","BTCUSD",1646467044265,0.00024251,39054.0,39046.0,0.07346967]
["bitfinex","BTCUSD",1646467044464,0.2620546,39055.0,39046.0,0.07346967]
["bitfinex","BTCUSD",1646467044865,0.1635808,39052.0,39047.0,0.18646473]
["bitfinex","BTCUSD",1646467045064,0.1635808,39052.0,39048.0,0.15472733]
["bitfinex","BTCUSD",1646467045265,0.00024252,39052.0,39048.0,0.15472733]
["bitfinex","BTCUSD",1646467045696,0.20965657,39053.0,39048.0,0.15472733]
["bitfinex","BTCUSD",1646467045900,0.00024252,39052.0,39048.0,0.15472733]
["bitfinex","BTCUSD",1646467046498,0.00024252,39052.0,39048.0,0.45472733]
["bitfinex","BTCUSD",1646467046898,0.20965657,39054.0,39048.0,0.45472733]
["bitfinex","BTCUSD",1646467047100,0.20965657,39054.0,39048.0,0.15472733]
["bitfinex","BTCUSD",1646467047301,0.00023448,39052.0,39048.0,0.45472733]
["bitfinex","BTCUSD",1646467048102,0.20965657,39054.0,39048.0,0.45472733]
["bitfinex","BTCUSD",1646467048303,0.20965657,39055.0,39048.0,0.45472733]
["bitfinex","BTCUSD",1646467048500,0.00023448,39052.0,39048.0,0.45472733]
["bitfinex","BTCUSD",1646467048704,0.00023448,39052.0,39048.0,0.15472733]
["bitfinex","BTCUSD",1646467048901,0.00023448,39052.0,39048.0,0.45472733]
["bitfinex","BTCUSD",1646467049202,0.00023448,39052.0,39048.0,0.15472733]
["bitfinex","BTCUSD",1646467049451,0.20965657,39055.0,39048.0,0.15472733]
["bitfinex","BTCUSD",1646467049650,0.00023448,39052.0,39048.0,0.15472733]
["bitfinex","BTCUSD",1646467050653,0.20965657,39055.0,39048.0,0.15472733]
["bitfinex","BTCUSD",1646467050854,0.00023563,39052.0,39045.0,0.3]
["bitfinex","BTCUSD",1646467051854,0.20965657,39055.0,39046.0,0.19046317]
["bitfinex","BTCUSD",1646467052155,0.00023563,39050.0,39046.0,0.19046317]
["bitfinex","BTCUSD",1646467052455,0.00023563,39050.0,39047.0,0.16047122]
["bitfinex","BTCUSD",1646467053053,0.20965657,39054.0,39047.0,0.16047122]
["bitfinex","BTCUSD",1646467053304,0.00023563,39050.0,39047.0,0.46047122]
["bitfinex","BTCUSD",1646467054106,0.20965657,39055.0,39047.0,0.46047122]
["bitfinex","BTCUSD",1646467054404,0.00023545,39050.0,39047.0,0.46047122]
["bitfinex","BTCUSD",1646467055403,0.20965657,39055.0,39047.0,0.46047122]
["bitfinex","BTCUSD",1646467055603,0.00023545,39050.0,39047.0,0.46047122]
["bitfinex","BTCUSD",1646467056605,0.38940439,39056.0,39047.0,0.46047122]
["bitfinex","BTCUSD",1646467056805,0.00023545,39050.0,39047.0,0.46047122]
["bitfinex","BTCUSD",1646467057049,0.00023545,39050.0,39047.0,0.16047122]
["bitfinex","BTCUSD",1646467057452,0.00023545,39050.0,39046.0,0.19046317]
["bitfinex","BTCUSD",1646467057851,0.20965657,39055.0,39046.0,0.19046317]
["bitfinex","BTCUSD",1646467058051,0.00023548,39050.0,39046.0,0.19046317]
["bitfinex","BTCUSD",1646467058451,0.21417594,39050.0,39046.0,0.19046317]
["bitfinex","BTCUSD",1646467058652,0.21417594,39050.0,39044.0,0.1915]
["bitfinex","BTCUSD",1646467058852,0.21417594,39050.0,39043.0,0.0128]
["bitfinex","BTCUSD",1646467059055,0.21394046,39050.0,39043.0,0.0128]
["bitfinex","BTCUSD",1646467059253,0.00023548,39049.0,39043.0,0.0128]
["bitfinex","BTCUSD",1646467059451,0.00023548,39049.0,39043.0,0.1917123]
["bitfinex","BTCUSD",1646467059653,0.18415078,39046.0,39043.0,0.0128]
["bitfinex","BTCUSD",1646467059855,0.18415078,39046.0,39040.0,0.006]
["bitfinex","BTCUSD",1646467059856,0.376001,39045.0,39040.0,0.006]
["bitfinex","BTCUSD",1646467060452,0.376001,39045.0,39036.0,0.35]
["bitfinex","BTCUSD",1646467060716,6.995e-05,39040.0,39037.0,0.15633094]
["bitfinex","BTCUSD",1646467061105,6.995e-05,39040.0,39036.0,0.005]
["bitfinex","BTCUSD",1646467062105,6.995e-05,39040.0,39037.0,0.21404324]
["bitfinex","BTCUSD",1646467062706,6.995e-05,39040.0,39038.0,0.3]
["bitfinex","BTCUSD",1646467064750,6.995e-05,39040.0,39037.0,0.21404324]
["bitfinex","BTCUSD",1646467065152,6.995e-05,39040.0,39037.0,0.22104324]
["bitfinex","BTCUSD",1646467065650,4.28e-06,39040.0,39038.0,0.6]
["bitfinex","BTCUSD",1646467066451,4.28e-06,39040.0,39035.0,0.1839]
["bitfinex","BTCUSD",1646467066854,4.28e-06,39040.0,39034.0,0.4201]
["bitfinex","BTCUSD",1646467068904,4.28e-06,39040.0,39035.0,0.0002479]
["bitfinex","BTCUSD",1646467069507,0.18331051,39040.0,39035.0,0.11533329]
["bitfinex","BTCUSD",1646467069704,0.18331051,39040.0,39033.0,0.01]
["bitfinex","BTCUSD",1646467070105,0.36437091,39040.0,39033.0,0.01]
["bitfinex","BTCUSD",1646467071107,4.28e-06,39040.0,39035.0,0.16915922]
["bitfinex","BTCUSD",1646467071505,0.00017296,39041.0,39035.0,0.16915922]
["bitfinex","BTCUSD",1646467071506,0.11443489,39045.0,39035.0,0.16915922]
["bitfinex","BTCUSD",1646467071952,0.11443489,39045.0,39036.0,0.3]
["bitfinex","BTCUSD",1646467072156,0.42880809,39047.0,39038.0,0.19757085]
["bitfinex","BTCUSD",1646467072354,0.0128,39046.0,39036.0,0.3]
["bitfinex","BTCUSD",1646467072554,0.22245657,39046.0,39036.0,0.3]
["bitfinex","BTCUSD",1646467072752,0.0128,39046.0,39036.0,0.3]
["bitfinex","BTCUSD",1646467072953,0.19721194,39041.0,39036.0,0.3]
["bitfinex","BTCUSD",1646467073152,0.19721194,39041.0,39035.0,0.16915922]
["bitfinex","BTCUSD",1646467073354,0.19721194,39041.0,39036.0,0.20238871]
["bitfinex","BTCUSD",1646467073355,0.40467519,39041.0,39036.0,0.20238871]
["bitfinex","BTCUSD",1646467073552,0.40467519,39041.0,39035.0,0.16915922]
["bitfinex","BTCUSD",1646467073852,0.20965657,39046.0,39036.0,7.503e-05]
["bitfinex","BTCUSD",1646467074052,0.20965657,39046.0,39036.0,0.30007503]
["bitfinex","BTCUSD",1646467074656,0.18305103,39044.0,39039.0,0.1607932]
["bitfinex","BTCUSD",1646467074853,0.18305103,39044.0,39041.0,0.20351147]
["bitfinex","BTCUSD",1646467075352,0.376001,39043.0,39036.0,0.30007503]
["bitfinex","BTCUSD",1646467075555,0.18305103,39044.0,39036.0,7.503e-05]
["bitfinex","BTCUSD",1646467075803,0.18305103,39044.0,39036.0,0.21291516]
["bitfinex","BTCUSD",1646467076008,0.18305103,39044.0,39036.0,0.51316306]
["bitfinex","BTCUSD",1646467076202,0.00024786,39043.0,39036.0,0.51316306]
["bitfinex","BTCUSD",1646467076403,0.00024786,39043.0,39039.0,0.18810238]
["bitfinex","BTCUSD",1646467077004,0.20965657,39047.0,39039.0,0.18810238]
["bitfinex","BTCUSD",1646467077208,0.20727256,39046.0,39039.0,0.18810238]
["bitfinex","BTCUSD",1646467077405,0.00024787,39043.0,39039.0,0.18810238]
["bitfinex","BTCUSD",1646467078206,0.20727256,39046.0,39039.0,0.18810238]
["bitfinex","BTCUSD",1646467078607,0.00024198,39043.0,39039.0,0.18810238]
["bitfinex","BTCUSD",1646467079550,0.20727256,39046.0,39039.0,0.18810238]
["bitfinex","BTCUSD",1646467079751,0.00024198,39043.0,39039.0,0.18810238]
["bitfinex","BTCUSD",1646467080649,0.20727256,39046.0,39039.0,0.18810238]
["bitfinex","BTCUSD",1646467080848,0.00024198,39043.0,39039.0,0.18810238]
["bitfinex","BTCUSD",1646467081847,0.15811714,39045.0,39039.0,0.18810238]
["bitfinex","BTCUSD",1646467082049,0.00023367,39043.0,39039.0,0.18810238]
["bitfinex","BTCUSD",1646467083050,0.15811714,39045.0,39039.0,0.18810238]
["bitfinex","BTCUSD",1646467083303,0.00023367,39043.0,39039.0,0.18810238]
["bitfinex","BTCUSD",1646467084306,0.20965657,39047.0,39039.0,0.18810238]
["bitfinex","BTCUSD",1646467084611,0.00023367,39043.0,39039.0,0.18810238]
["bitfinex","BTCUSD",1646467085406,0.41979888,39048.0,39039.0,0.18810238]
["bitfinex","BTCUSD",1646467085606,0.376001,39047.0,39043.0,0.17021288]
["bitfinex","BTCUSD",1646467085807,0.00023488,39043.0,39039.0,0.18810238]
["bitfinex","BTCUSD",1646467086608,0.20965657,39048.0,39039.0,0.18810238]
["bitfinex","BTCUSD",1646467086809,0.20965657,39047.0,39039.0,0.18810238]
["bitfinex","BTCUSD",1646467087053,0.00023488,39043.0,39039.0,0.18810238]
["bitfinex","BTCUSD",1646467087253,0.00023488,39043.0,39036.0,0.00020683]
["bitfinex","BTCUSD",1646467087853,0.16852276,39044.0,39035.0,0.0608]
["bitfinex","BTCUSD",1646467088153,0.00023488,39043.0,39036.0,0.00020683]
["bitfinex","BTCUSD",1646467088357,0.20008487,39042.0,39036.0,0.00020683]
["bitfinex","BTCUSD",1646467089154,0.20008487,39042.0,39037.0,0.19795598]
["bitfinex","BTCUSD",1646467089857,0.20008487,39042.0,39036.0,0.00020623]
["bitfinex","BTCUSD",1646467090260,0.20008487,39042.0,39035.0,0.22997923]
["bitfinex","BTCUSD",1646467090458,0.20008487,39042.0,39036.0,0.00020623]
["bitfinex","BTCUSD",1646467090901,0.20008487,39042.0,39036.0,0.20854203]
["bitfinex","BTCUSD",1646467091503,0.20008487,39042.0,39036.0,0.2083358]
["bitfinex","BTCUSD",1646467091702,0.20008487,39042.0,39036.0,0.20854203]
["bitfinex","BTCUSD",1646467092105,0.0002347,39043.0,39036.0,0.20854203]
["bitfinex","BTCUSD",1646467092604,0.16852276,39044.0,39035.0,0.22997923]
["bitfinex","BTCUSD",1646467092807,0.16852276,39044.0,39036.0,0.00020632]
["bitfinex","BTCUSD",1646467093005,0.00023472,39043.0,39036.0,0.00020632]
["bitfinex","BTCUSD",1646467093205,0.45556555,39043.0,39036.0,0.00020632]
["bitfinex","BTCUSD",1646467093805,0.45533083,39043.0,39035.0,0.22997923]
["bitfinex","BTCUSD",1646467094005,0.45533083,39043.0,39036.0,0.00020632]
["bitfinex","BTCUSD",1646467094206,0.15556555,39043.0,39036.0,0.00020632]
["bitfinex","BTCUSD",1646467094651,0.15556555,39043.0,39036.0,0.16519325]
["bitfinex","BTCUSD",1646467095054,0.16852276,39044.0,39036.0,0.16498693]
["bitfinex","BTCUSD",1646467095252,0.00023472,39043.0,39036.0,0.16519325]
["bitfinex","BTCUSD",1646467095455,0.00023472,39043.0,39036.0,0.16512139]
["bitfinex","BTCUSD",1646467096053,0.00023472,39043.0,39042.0,0.18730593]
["bitfinex","BTCUSD",1646467096252,0.20965657,39045.0,39042.0,0.18730593]
["bitfinex","BTCUSD",1646467096452,0.00023472,39043.0,39042.0,0.18730593]
["bitfinex","BTCUSD",1646467096852,0.00023472,39043.0,39036.0,0.16512138]
["bitfinex","BTCUSD",1646467097152,0.00023472,39043.0,39041.0,0.001]
["bitfinex","BTCUSD",1646467097553,0.20965657,39045.0,39041.0,0.001]
["bitfinex","BTCUSD",1646467097753,0.37623573,39044.0,39041.0,0.001]
["bitfinex","BTCUSD",1646467097956,0.21317206,39042.0,39041.0,0.001]
["bitfinex","BTCUSD",1646467098200,0.2098913,39044.0,39041.0,0.001]
["bitfinex","BTCUSD",1646467098405,0.376001,39043.0,39037.0,0.16920827]
["bitfinex","BTCUSD",1646467098600,0.30023473,39044.0,39037.0,0.16920827]
["bitfinex","BTCUSD",1646467098601,0.50965657,39044.0,39037.0,0.16920827]
["bitfinex","BTCUSD",1646467098803,0.36644066,39044.0,39037.0,0.16920827]
["bitfinex","BTCUSD",1646467099002,0.00023472,39043.0,39037.0,0.16920827]
["bitfinex","BTCUSD",1646467099202,0.18488579,39042.0,39037.0,0.16920827]
["bitfinex","BTCUSD",1646467099402,0.00023472,39043.0,39037.0,0.16920827]
["bitfinex","BTCUSD",1646467099602,0.00023472,39043.0,39037.0,0.05469106]
["bitfinex","BTCUSD",1646467099804,0.00023472,39043.0,39037.0,0.11049106]
["bitfinex","BTCUSD",1646467100006,0.20965657,39044.0,39037.0,0.11049106]
["bitfinex","BTCUSD",1646467100204,0.00023472,39043.0,39037.0,0.11049106]
["bitfinex","BTCUSD",1646467100804,0.18775148,39043.0,39037.0,0.26255349]
["bitfinex","BTCUSD",1646467101004,0.00023472,39043.0,39039.0,0.0558]
["bitfinex","BTCUSD",1646467101204,0.20965657,39044.0,39039.0,0.0558]
["bitfinex","BTCUSD",1646467101403,0.00023472,39043.0,39039.0,0.0558]
["bitfinex","BTCUSD",1646467102070,0.20989129,39043.0,39039.0,0.0558]
["bitfinex","BTCUSD",1646467102272,0.20965657,39044.0,39039.0,0.0558]
["bitfinex","BTCUSD",1646467102467,0.20965657,39043.0,39039.0,0.0558]
["bitfinex","BTCUSD",1646467102668,0.00023473,39043.0,39039.0,0.0558]
["bitfinex","BTCUSD",1646467103572,0.20965657,39044.0,39041.0,0.05997214]
["bitfinex","BTCUSD",1646467103774,0.00023473,39043.0,39042.0,0.44661164]
["bitfinex","BTCUSD",1646467103971,0.00023473,39043.0,39042.0,0.45669014]
["bitfinex","BTCUSD",1646467104172,0.20965657,39052.0,39043.0,1.20009994]
["bitfinex","BTCUSD",1646467104370,0.20965657,39052.0,39046.0,0.2099676]
["bitfinex","BTCUSD",1646467104571,0.00965657,39053.0,39051.0,0.16992251]
["bitfinex","BTCUSD",1646467104773,0.2620546,39056.0,39052.0,0.65]
["bitfinex","BTCUSD",1646467104972,0.1194546,39057.0,39055.0,0.15408439]
["bitfinex","BTCUSD",1646467106008,0.64294572,39060.0,39055.0,0.15408439]
["bitfinex","BTCUSD",1646467106208,0.00017285,39058.0,39055.0,0.15408439]
["bitfinex","BTCUSD",1646467106409,0.00017285,39058.0,39052.0,0.65]
["bitfinex","BTCUSD",1646467106607,0.14264034,39060.0,39053.0,1.2]
["bitfinex","BTCUSD",1646467107107,0.14264034,39060.0,39051.0,0.16992251]
["bitfinex","BTCUSD",1646467107512,0.14264034,39060.0,39052.0,0.19201299]
["bitfinex","BTCUSD",1646467107809,0.45712681,39060.0,39052.0,0.19201299]
["bitfinex","BTCUSD",1646467108010,0.14264034,39060.0,39052.0,0.19201299]
["bitfinex","BTCUSD",1646467109212,0.19550002,39058.0,39052.0,0.37113568]
["bitfinex","BTCUSD",1646467109461,0.19550002,39058.0,39052.0,0.19201299]
["bitfinex","BTCUSD",1646467110160,0.19550002,39058.0,39048.0,0.3]
["bitfinex","BTCUSD",1646467110361,0.19550002,39058.0,39052.0,0.19481885]
["bitfinex","BTCUSD",1646467110860,0.14264034,39060.0,39048.0,0.3]
["bitfinex","BTCUSD",1646467111064,0.14288816,39060.0,39048.0,0.3]
["bitfinex","BTCUSD",1646467111866,0.14264034,39060.0,39054.0,0.21239762]
["bitfinex","BTCUSD",1646467112164,0.00024781,39060.0,39054.0,0.51239762]
["bitfinex","BTCUSD",1646467113204,0.32728647,39064.0,39054.0,0.51239762]
["bitfinex","BTCUSD",1646467113405,0.00024783,39060.0,39054.0,0.51239762]
["bitfinex","BTCUSD",1646467113607,0.00024783,39060.0,39057.0,0.21235245]
["bitfinex","BTCUSD",1646467114110,0.20090184,39060.0,39054.0,0.3]
["bitfinex","BTCUSD",1646467114308,0.20065401,39060.0,39054.0,0.3]
["bitfinex","BTCUSD",1646467114510,0.20090184,39060.0,39053.0,0.005]
["bitfinex","BTCUSD",1646467115210,0.40374218,39060.0,39053.0,0.005]
["bitfinex","BTCUSD",1646467115411,0.40374218,39060.0,39054.0,0.1783383]
["bitfinex","BTCUSD",1646467115610,0.40349435,39060.0,39054.0,0.1783383]
["bitfinex","BTCUSD",1646467115812,0.00024193,39060.0,39054.0,0.1783383]
["bitfinex","BTCUSD",1646467116214,0.00024193,39060.0,39055.0,0.3]
["bitfinex","BTCUSD",1646467116824,0.15219836,39062.0,39058.0,0.1664147]
["bitfinex","BTCUSD",1646467117075,0.00024194,39060.0,39058.0,0.1664147]
["bitfinex","BTCUSD",1646467117874,0.26186308,39064.0,39058.0,0.1664147]
["bitfinex","BTCUSD",1646467118075,0.03852396,39065.0,39058.0,0.1664147]
["bitfinex","BTCUSD",1646467118076,0.30038704,39065.0,39058.0,0.1664147]
["bitfinex","BTCUSD",1646467118275,0.00024194,39061.0,39054.0,0.1823383]
["bitfinex","BTCUSD",1646467118476,0.00024194,39061.0,39054.0,0.1783383]
["bitfinex","BTCUSD",1646467118678,0.06210502,39064.0,39055.0,0.6]
["bitfinex","BTCUSD",1646467118880,0.27251545,39066.0,39055.0,0.9]
["bitfinex","BTCUSD",1646467119076,0.20959616,39063.0,39056.0,0.55]
["bitfinex","BTCUSD",1646467119283,0.0128,39068.0,39061.0,0.06730779]
["bitfinex","BTCUSD",1646467119478,0.9461993,39076.0,39061.0,0.06730779]
["bitfinex","BTCUSD",1646467119479,0.36696735,39073.0,39062.0,0.3]
["bitfinex","BTCUSD",1646467119676,0.12968,39074.0,39062.0,0.3]
["bitfinex","BTCUSD",1646467119677,0.48386735,39074.0,39062.0,0.3]
["bitfinex","BTCUSD",1646467119878,0.1169,39074.0,39062.0,0.3]
["bitfinex","BTCUSD",1646467120278,0.1169,39074.0,39070.0,0.17325455]
["bitfinex","BTCUSD",1646467120479,0.36696735,39077.0,39070.0,0.17325455]
["bitfinex","BTCUSD",1646467120707,0.36696735,39077.0,39069.0,0.3]
["bitfinex","BTCUSD",1646467120910,0.376001,39076.0,39068.0,0.17309603]
["bitfinex","BTCUSD",1646467121108,0.39196735,39078.0,39068.0,0.17309603]
["bitfinex","BTCUSD",1646467121313,0.39196735,39078.0,39069.0,0.3]
["bitfinex","BTCUSD",1646467121521,0.39196735,39078.0,39072.0,0.20380693]
["bitfinex","BTCUSD",1646467121711,0.21043891,39079.0,39072.0,0.20380693]
["bitfinex","BTCUSD",1646467121910,0.22321891,39079.0,39072.0,0.20380693]
["bitfinex","BTCUSD",1646467122112,0.21043891,39079.0,39072.0,0.20380693]
["bitfinex","BTCUSD",1646467122310,0.21043891,39079.0,39075.0,0.17620404]
["bitfinex","BTCUSD",1646467122511,0.376001,39078.0,39075.0,0.17620404]
["bitfinex","BTCUSD",1646467122711,0.21043891,39079.0,39072.0,0.20380693]
["bitfinex","BTCUSD",1646467122911,0.21068671,39079.0,39065.0,0.3]
["bitfinex","BTCUSD",1646467123411,0.21068671,39079.0,39067.0,0.064019]
["bitfinex","BTCUSD",1646467123613,0.21068671,39079.0,39068.0,0.3]
["bitfinex","BTCUSD",1646467123811,0.21068671,39079.0,39068.0,0.15660948]
["bitfinex","BTCUSD",1646467124016,0.21043891,39079.0,39073.0,0.16438857]
["bitfinex","BTCUSD",1646467124211,0.21043891,39079.0,39069.0,0.3]
["bitfinex","BTCUSD",1646467124212,0.01885481,39070.0,39069.0,0.3]
["bitfinex","BTCUSD",1646467124458,0.01885481,39070.0,39068.0,0.15660948]
["bitfinex","BTCUSD",1646467125158,0.01885481,39070.0,39069.0,0.19626976]
["bitfinex","BTCUSD",1646467125558,0.01885481,39070.0,39069.0,0.49626976]
["bitfinex","BTCUSD",1646467125759,0.01885481,39070.0,39069.0,0.19626976]
["bitfinex","BTCUSD",1646467128060,0.01885481,39070.0,39068.0,0.15660948]
["bitfinex","BTCUSD",1646467129003,0.01885481,39070.0,39066.0,0.004]
["bitfinex","BTCUSD",1646467129210,0.01885481,39070.0,39063.0,0.05]
["bitfinex","BTCUSD",1646467129211,0.18814739,39068.0,39063.0,0.05]
["bitfinex","BTCUSD",1646467129404,0.18814739,39068.0,39062.0,0.006]
["bitfinex","BTCUSD",1646467130203,0.00024192,39067.0,39062.0,0.006]
["bitfinex","BTCUSD",1646467130705,0.00024192,39067.0,39061.0,0.19067798]
["bitfinex","BTCUSD",1646467131204,0.18814739,39068.0,39061.0,0.19367798]
["bitfinex","BTCUSD",1646467131403,0.00023373,39066.0,39061.0,0.003]
["bitfinex","BTCUSD",1646467132558,0.18814739,39068.0,39063.0,0.2050205]
["bitfinex","BTCUSD",1646467132757,0.00023373,39065.0,39063.0,0.2050205]
["bitfinex","BTCUSD",1646467133557,0.18814739,39068.0,39063.0,0.2050205]
["bitfinex","BTCUSD",1646467133759,0.00023373,39066.0,39063.0,0.2050205]
["bitfinex","BTCUSD",1646467134857,0.19878621,39067.0,39063.0,0.2050205]
["bitfinex","BTCUSD",1646467135058,0.00023476,39066.0,39063.0,0.2050205]
["bitfinex","BTCUSD",1646467136005,0.19878621,39067.0,39063.0,0.2050205]
["bitfinex","BTCUSD",1646467136205,0.00023476,39066.0,39063.0,0.2050205]
["bitfinex","BTCUSD",1646467138307,0.01885481,39070.0,39063.0,0.2050205]
["bitfinex","BTCUSD",1646467138506,0.00023461,39066.0,39063.0,0.2050205]
["bitfinex","BTCUSD",1646467139107,0.00023461,39066.0,39064.0,0.15808961]
["bitfinex","BTCUSD",1646467139557,0.208899,39069.0,39064.0,0.15808961]
["bitfinex","BTCUSD",1646467139852,0.00023461,39067.0,39063.0,0.2050205]
["bitfinex","BTCUSD",1646467140854,0.208899,39069.0,39063.0,0.2050205]
["bitfinex","BTCUSD",1646467141052,0.00023461,39067.0,39063.0,0.2050205]
["bitfinex","BTCUSD",1646467142054,0.208899,39069.0,39063.0,0.2050205]
["bitfinex","BTCUSD",1646467142258,0.00023463,39067.0,39063.0,0.2050205]
["bitfinex","BTCUSD",1646467143212,0.208899,39069.0,39063.0,0.2050205]
["bitfinex","BTCUSD",1646467143411,0.00023463,39067.0,39063.0,0.2050205]
["bitfinex","BTCUSD",1646467144213,0.376001,39066.0,39063.0,0.2050205]
["bitfinex","BTCUSD",1646467144412,0.376001,39067.0,39063.0,0.2050205]
["bitfinex","BTCUSD",1646467144611,0.37623563,39067.0,39059.0,0.1137]
["bitfinex","BTCUSD",1646467144815,0.3,39066.0,39057.0,0.192]
["bitfinex","BTCUSD",1646467145012,0.00023463,39067.0,39057.0,0.192]
["bitfinex","BTCUSD",1646467145013,0.17854037,39063.0,39057.0,0.192]
["bitfinex","BTCUSD",1646467145215,0.17854037,39063.0,39054.0,0.1291]
["bitfinex","BTCUSD",1646467145414,0.3,39062.0,39054.0,0.1291]
["bitfinex","BTCUSD",1646467145619,0.20173541,39060.0,39054.0,0.1291]
["bitfinex","BTCUSD",1646467145918,0.25323541,39060.0,39054.0,0.007]
["bitfinex","BTCUSD",1646467146417,0.25323541,39060.0,39055.0,0.0558]
["bitfinex","BTCUSD",1646467146618,0.376001,39059.0,39055.0,0.0558]
["bitfinex","BTCUSD",1646467147665,0.25323541,39060.0,39055.0,0.0558]
["bitfinex","BTCUSD",1646467147666,0.376001,39058.0,39055.0,0.0558]
["bitfinex","BTCUSD",1646467148066,0.19370047,39062.0,39055.0,0.0558]
["bitfinex","BTCUSD",1646467148367,0.375999,39061.0,39055.0,0.0558]
["bitfinex","BTCUSD",1646467148567,0.375999,39059.0,39055.0,0.0558]
["bitfinex","BTCUSD",1646467148767,0.375999,39058.0,39055.0,0.0558]
["bitfinex","BTCUSD",1646467148966,0.3,39060.0,39055.0,0.0558]
["bitfinex","BTCUSD",1646467149166,0.375999,39059.0,39055.0,0.0558]
["bitfinex","BTCUSD",1646467149766,0.3,39060.0,39055.0,0.0558]
["bitfinex","BTCUSD",1646467149967,0.375999,39059.0,39055.0,0.0558]
["bitfinex","BTCUSD",1646467150370,0.3,39060.0,39055.0,0.0558]
["bitfinex","BTCUSD",1646467150566,0.375999,39059.0,39055.0,0.0558]
["bitfinex","BTCUSD",1646467150808,0.26917889,39062.0,39057.0,0.21348201]
["bitfinex","BTCUSD",1646467150809,0.56917889,39062.0,39057.0,0.21348201]
["bitfinex","BTCUSD",1646467151009,0.01297238,39063.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467151010,0.375999,39061.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467151209,0.375999,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467151414,0.00017238,39063.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467151609,0.375999,39062.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467151808,0.375999,39062.0,39059.0,0.7653946]
["bitfinex","BTCUSD",1646467152007,0.375999,39062.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467152812,0.675999,39062.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467153209,0.375999,39062.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467154663,0.17812589,39061.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467155064,0.375999,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467156263,0.59094732,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467156763,0.375999,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467157763,0.675999,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467157964,0.427499,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467158220,0.87412055,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467158516,1.48798984,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467158714,1.17412055,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467159116,1.30989943,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467160117,1.00989943,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467160417,1.17389678,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467161820,0.85989943,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467162282,0.66327788,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467162486,0.63767858,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467162683,0.375999,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467163686,0.58535235,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467163885,0.375999,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467164087,0.58535247,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467165187,0.75043255,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467165386,0.58535247,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467166419,0.583578,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467167018,0.51192707,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467167419,0.375999,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467168623,0.51192707,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467168819,0.63767858,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467169120,0.51192707,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467169320,0.77360665,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467170663,0.63767858,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467171463,0.82109286,39060.0,39059.0,0.56009811]
["bitfinex","BTCUSD",1646467171863,0.95702093,39060.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467172864,0.74684135,39060.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467175311,1.06093645,39060.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467175510,0.92500838,39060.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467175810,1.06093645,39060.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467176609,0.92500838,39060.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467176809,1.06102932,39060.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467177058,0.92500838,39060.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467177267,1.06102932,39060.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467180817,1.00952932,39060.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467182215,0.82611504,39060.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467182616,0.375999,39060.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467185674,0.20949432,39060.0,39059.0,0.85999882]
["bitfinex","BTCUSD",1646467185871,0.0389905,39062.0,39059.0,0.85999882]
["bitfinex","BTCUSD",1646467185872,0.24848482,39062.0,39059.0,0.85999882]
["bitfinex","BTCUSD",1646467186472,0.24848482,39062.0,39060.0,0.26260798]
["bitfinex","BTCUSD",1646467186671,0.24848482,39062.0,39061.0,0.51597517]
["bitfinex","BTCUSD",1646467186876,0.0389905,39062.0,39061.0,0.51597517]
["bitfinex","BTCUSD",1646467187072,0.24848482,39062.0,39061.0,0.51597517]
["bitfinex","BTCUSD",1646467187274,0.0389905,39062.0,39061.0,0.51597517]
["bitfinex","BTCUSD",1646467187878,0.26184839,39065.0,39062.0,1.601563]
["bitfinex","BTCUSD",1646467188075,0.26184839,39067.0,39063.0,0.32562]
["bitfinex","BTCUSD",1646467188714,0.26184839,39067.0,39063.0,0.38142]
["bitfinex","BTCUSD",1646467188916,0.26184839,39067.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467190114,0.26184839,39068.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467190313,0.26208209,39067.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467190713,0.53573478,39065.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467190914,0.15973578,39065.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467191314,0.375999,39064.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467191713,0.57273751,39064.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467191967,0.8345859,39064.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467192366,0.63784739,39064.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467193066,0.375999,39064.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467193667,0.26184839,39065.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467193868,0.00023091,39065.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467194067,0.375999,39065.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467194266,0.24186313,39066.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467194471,0.375999,39065.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467195472,0.40039198,39066.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467195737,0.15852885,39066.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467196137,0.6140951,39069.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467196434,0.375999,39068.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467196733,0.375999,39065.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467196933,0.3140951,39068.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467196934,0.375999,39066.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467197140,0.3,39065.0,39063.0,0.0558]
["bitfinex","BTCUSD",1646467197336,0.04478211,39062.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467197549,0.375999,39061.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467198137,0.74481779,39060.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467199336,0.53084877,39060.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467200163,0.33695877,39060.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467201863,0.1562813,39061.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467202063,0.006,39061.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467202464,0.375995,39060.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467202663,0.35878854,39062.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467202664,0.39739885,39062.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467203513,0.39739885,39062.0,39060.0,0.00075544]
["bitfinex","BTCUSD",1646467203714,0.39739885,39062.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467204413,0.375995,39061.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467205013,0.54768015,39062.0,39060.0,0.00075544]
["bitfinex","BTCUSD",1646467205214,0.39739885,39062.0,39060.0,0.00075544]
["bitfinex","BTCUSD",1646467205413,0.40139885,39062.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467206215,0.20932138,39061.0,39060.0,0.19367136]
["bitfinex","BTCUSD",1646467207373,0.25410349,39062.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467207569,0.25610349,39062.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467208167,0.25610349,39062.0,39060.0,0.00075544]
["bitfinex","BTCUSD",1646467208569,0.25610349,39062.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467208771,0.25410349,39062.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467209170,0.25410349,39062.0,39060.0,0.14035564]
["bitfinex","BTCUSD",1646467209872,0.25400903,39062.0,39061.0,0.00075544]
["bitfinex","BTCUSD",1646467211114,0.25400903,39062.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467211115,0.04468765,39062.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467212815,0.04468765,39062.0,39060.0,0.039009]
["bitfinex","BTCUSD",1646467213016,0.04468765,39062.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467213216,0.04468765,39062.0,39060.0,0.039009]
["bitfinex","BTCUSD",1646467213416,0.04468765,39062.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467213817,0.04468765,39062.0,39060.0,0.039009]
["bitfinex","BTCUSD",1646467214116,0.04468765,39062.0,39060.0,0.064629]
["bitfinex","BTCUSD",1646467214793,0.04468765,39062.0,39060.0,0.214629]
["bitfinex","BTCUSD",1646467215587,0.22659615,39070.0,39061.0,1.2]
["bitfinex","BTCUSD",1646467215788,0.06029142,39070.0,39069.0,0.16083825]
["bitfinex","BTCUSD",1646467215990,0.03765885,39072.0,39069.0,0.16083825]
["bitfinex","BTCUSD",1646467216587,0.03765885,39072.0,39062.0,0.14432]
["bitfinex","BTCUSD",1646467217192,0.03765885,39072.0,39062.0,0.208342]
["bitfinex","BTCUSD",1646467217388,0.29931057,39072.0,39062.0,0.208342]
["bitfinex","BTCUSD",1646467217591,0.03765885,39072.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467217789,0.03765885,39072.0,39066.0,0.3480371]
["bitfinex","BTCUSD",1646467218517,0.03765885,39072.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467219115,0.00024341,39071.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467220119,0.03765885,39072.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467220320,0.00024341,39070.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467220519,0.00024341,39070.0,39068.0,0.16617085]
["bitfinex","BTCUSD",1646467221217,0.03765885,39072.0,39068.0,0.16617085]
["bitfinex","BTCUSD",1646467221619,0.00024341,39071.0,39068.0,0.16617085]
["bitfinex","BTCUSD",1646467222463,0.03765885,39072.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467222669,0.00024341,39071.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467223367,0.00024341,39071.0,39067.0,0.17422454]
["bitfinex","BTCUSD",1646467223767,0.03765885,39072.0,39067.0,0.17422454]
["bitfinex","BTCUSD",1646467223967,0.0002341,39071.0,39067.0,0.17422454]
["bitfinex","BTCUSD",1646467224867,0.23993461,39072.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467225070,0.0002341,39071.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467226129,0.24716001,39072.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467226330,0.0002341,39070.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467227332,0.24716001,39072.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467227333,0.20950116,39071.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467227532,0.00023546,39070.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467228535,0.24716001,39072.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467228735,0.00023546,39070.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467229465,0.15282519,39070.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467229667,0.20950116,39071.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467229968,0.00023546,39070.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467230570,0.00023546,39070.0,39067.0,0.3]
["bitfinex","BTCUSD",1646467230767,0.00023546,39070.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467230966,0.03765885,39072.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467231167,0.00023526,39070.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467231867,0.00023526,39070.0,39067.0,0.3]
["bitfinex","BTCUSD",1646467232067,0.03765885,39072.0,39067.0,0.3]
["bitfinex","BTCUSD",1646467232366,0.03765885,39072.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467232367,0.00023526,39070.0,39066.0,0.1850537]
["bitfinex","BTCUSD",1646467233073,0.00023526,39070.0,39069.0,0.07009691]
["bitfinex","BTCUSD",1646467233314,0.03765885,39072.0,39069.0,0.07009691]
["bitfinex","BTCUSD",1646467233518,0.00023526,39070.0,39069.0,0.07009691]
["bitfinex","BTCUSD",1646467233915,0.00023526,39070.0,39069.0,0.74609191]
["bitfinex","BTCUSD",1646467234119,0.20950116,39074.0,39069.0,0.74609191]
["bitfinex","BTCUSD",1646467234319,0.43500081,39079.0,39072.0,0.038894]
["bitfinex","BTCUSD",1646467234320,0.20950116,39077.0,39072.0,0.038894]
["bitfinex","BTCUSD",1646467234519,0.20950116,39080.0,39075.0,0.375931]
["bitfinex","BTCUSD",1646467234717,0.20950116,39082.0,39077.0,0.038883]
["bitfinex","BTCUSD",1646467234918,0.40399527,39081.0,39078.0,0.3]
["bitfinex","BTCUSD",1646467235116,0.40399527,39081.0,39076.0,0.2026615]
["bitfinex","BTCUSD",1646467235117,0.20950116,39081.0,39079.0,0.37589]
["bitfinex","BTCUSD",1646467235417,0.01561116,39082.0,39079.0,0.37589]
["bitfinex","BTCUSD",1646467235817,0.01561116,39082.0,39076.0,0.5026615]
["bitfinex","BTCUSD",1646467236018,0.01561116,39082.0,39077.0,0.375995]
["bitfinex","BTCUSD",1646467236218,0.26165172,39084.0,39076.0,0.3]
["bitfinex","BTCUSD",1646467236518,0.26165172,39083.0,39075.0,0.21353457]
["bitfinex","BTCUSD",1646467236721,0.26165172,39084.0,39075.0,0.21353457]
["bitfinex","BTCUSD",1646467237171,0.18404145,39080.0,39077.0,0.375995]
["bitfinex","BTCUSD",1646467237368,0.26165172,39084.0,39077.0,0.375995]
["bitfinex","BTCUSD",1646467237568,0.26165172,39084.0,39076.0,0.375995]
["bitfinex","BTCUSD",1646467237768,0.26165172,39084.0,39075.0,0.21353457]
["bitfinex","BTCUSD",1646467237967,0.26165172,39083.0,39075.0,0.21353457]
["bitfinex","BTCUSD",1646467238170,0.31400643,39086.0,39075.0,0.21353457]
["bitfinex","BTCUSD",1646467238171,0.26165172,39084.0,39077.0,0.375995]
["bitfinex","BTCUSD",1646467238468,0.17150806,39080.0,39076.0,0.375995]
["bitfinex","BTCUSD",1646467238869,0.0019268,39081.0,39076.0,0.375995]
["bitfinex","BTCUSD",1646467239268,0.00167826,39081.0,39076.0,0.375995]
["bitfinex","BTCUSD",1646467239669,0.00024854,39080.0,39076.0,0.375995]
["bitfinex","BTCUSD",1646467239871,0.00024854,39080.0,39076.0,0.55624063]
["bitfinex","BTCUSD",1646467240571,0.00167826,39081.0,39076.0,0.55624063]
["bitfinex","BTCUSD",1646467240820,0.00024854,39080.0,39076.0,0.375995]
["bitfinex","BTCUSD",1646467241016,0.00024854,39080.0,39077.0,0.038814]
["bitfinex","BTCUSD",1646467241218,0.00024854,39080.0,39078.0,0.038812]
["bitfinex","BTCUSD",1646467241619,0.00167826,39081.0,39078.0,0.038812]
["bitfinex","BTCUSD",1646467241819,0.00167826,39081.0,39076.0,0.038813]
["bitfinex","BTCUSD",1646467242020,0.16725208,39080.0,39076.0,0.038813]
["bitfinex","BTCUSD",1646467242218,0.0019268,39081.0,39076.0,0.038813]
["bitfinex","BTCUSD",1646467242819,0.00167826,39081.0,39076.0,0.038813]
["bitfinex","BTCUSD",1646467243222,0.00024263,39080.0,39076.0,0.038813]
["bitfinex","BTCUSD",1646467243622,0.0019194,39080.0,39076.0,0.038813]
["bitfinex","BTCUSD",1646467246569,0.00167677,39080.0,39076.0,0.038813]
["bitfinex","BTCUSD",1646467246969,0.00189293,39080.0,39076.0,0.038813]
["bitfinex","BTCUSD",1646467247770,0.00167677,39080.0,39076.0,0.038813]
["bitfinex","BTCUSD",1646467248216,0.00167677,39080.0,39077.0,0.32562]
["bitfinex","BTCUSD",1646467248217,0.00189293,39080.0,39077.0,0.32562]
["bitfinex","BTCUSD",1646467248416,0.00189293,39080.0,39078.0,0.038812]
["bitfinex","BTCUSD",1646467248618,0.00189293,39080.0,39075.0,0.26833194]
["bitfinex","BTCUSD",1646467248619,0.00161354,39080.0,39079.0,0.338809]
["bitfinex","BTCUSD",1646467248816,0.00161354,39080.0,39079.0,0.038809]
["bitfinex","BTCUSD",1646467249118,0.00139738,39080.0,39079.0,0.038809]
["bitfinex","BTCUSD",1646467250717,0.00139738,39080.0,39079.0,0.338809]
["bitfinex","BTCUSD",1646467251121,0.00139738,39080.0,39079.0,0.818209]
["bitfinex","BTCUSD",1646467251319,0.00139738,39080.0,39079.0,0.038809]
["bitfinex","BTCUSD",1646467252966,0.00139738,39080.0,39079.0,0.338809]
["bitfinex","BTCUSD",1646467257231,0.00139738,39080.0,39079.0,0.11337056]
["bitfinex","BTCUSD",1646467257433,0.00139738,39080.0,39079.0,0.89277056]
["bitfinex","BTCUSD",1646467257634,0.00139738,39080.0,39079.0,1.19277056]
["bitfinex","BTCUSD",1646467257832,0.00139738,39080.0,39079.0,0.338809]
["bitfinex","BTCUSD",1646467258141,0.00139738,39080.0,39079.0,0.038809]
["bitfinex","BTCUSD",1646467258331,0.00139738,39080.0,39079.0,0.338809]
["bitfinex","BTCUSD",1646467258532,0.00167677,39080.0,39079.0,0.338809]
["bitfinex","BTCUSD",1646467260567,0.00167677,39080.0,39078.0,0.5]
["bitfinex","BTCUSD",1646467260769,0.00167677,39080.0,39079.0,0.038809]
["bitfinex","BTCUSD",1646467260966,0.00167677,39080.0,39079.0,0.338809]
["bitfinex","BTCUSD",1646467261967,0.00167677,39080.0,39079.0,0.3]
["bitfinex","BTCUSD",1646467262168,0.00167677,39080.0,39079.0,0.338809]
["bitfinex","BTCUSD",1646467262370,0.00167677,39080.0,39078.0,0.5]
["bitfinex","BTCUSD",1646467262668,0.00167677,39080.0,39076.0,0.505]
["bitfinex","BTCUSD",1646467262669,0.375955,39079.0,39076.0,0.505]
["bitfinex","BTCUSD",1646467262868,0.375955,39079.0,39076.0,0.5]
["bitfinex","BTCUSD",1646467263068,0.375955,39079.0,39069.0,0.1827]
["bitfinex","BTCUSD",1646467263322,0.375955,39079.0,39069.0,0.37709784]
["bitfinex","BTCUSD",1646467263323,0.19127866,39073.0,39069.0,0.37709784]
["bitfinex","BTCUSD",1646467263521,0.18960166,39073.0,39069.0,0.18260675]
["bitfinex","BTCUSD",1646467263725,0.21164275,39071.0,39060.0,0.20978109]
["bitfinex","BTCUSD",1646467263925,0.675955,39070.0,39063.0,0.5]
["bitfinex","BTCUSD",1646467264223,1.24150386,39070.0,39060.0,0.00021183]
["bitfinex","BTCUSD",1646467264421,0.1786626,39062.0,39060.0,0.00021183]
["bitfinex","BTCUSD",1646467264620,0.1786626,39062.0,39059.0,0.61579882]
["bitfinex","BTCUSD",1646467264621,0.55326121,39061.0,39059.0,0.61579882]
["bitfinex","BTCUSD",1646467264921,0.55326121,39061.0,39060.0,0.00021183]
["bitfinex","BTCUSD",1646467265921,0.55326121,39061.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467266121,0.85326121,39061.0,39059.0,0.56021067]
["bitfinex","BTCUSD",1646467266422,0.3,39060.0,39059.0,0.56021067]
["bitfinex","BTCUSD",1646467266624,0.675955,39060.0,39059.0,0.56021067]
["bitfinex","BTCUSD",1646467267068,0.675955,39060.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467268372,0.825955,39060.0,39059.0,0.55999882]
["bitfinex","BTCUSD",1646467268772,0.825955,39060.0,39058.0,0.00021185]
["bitfinex","BTCUSD",1646467268773,1.59003275,39059.0,39058.0,0.00021185]
["bitfinex","BTCUSD",1646467268971,1.59003275,39059.0,39052.0,0.00084755]
["bitfinex","BTCUSD",1646467268972,0.00013357,39057.0,39052.0,0.00084755]
["bitfinex","BTCUSD",1646467269176,0.525955,39053.0,39052.0,0.00084755]
["bitfinex","BTCUSD",1646467269370,0.525955,39053.0,39048.0,0.05]
["bitfinex","BTCUSD",1646467269371,0.625955,39053.0,39048.0,0.05]
["bitfinex","BTCUSD",1646467269571,0.375955,39050.0,39048.0,0.05]
["bitfinex","BTCUSD",1646467269772,0.375955,39050.0,39047.0,0.002]
["bitfinex","BTCUSD",1646467269773,0.19207083,39049.0,39047.0,0.002]
["bitfinex","BTCUSD",1646467269974,0.375955,39048.0,39047.0,0.002]
["bitfinex","BTCUSD",1646467271223,0.19572138,39042.0,39038.0,0.002]
["bitfinex","BTCUSD",1646467272025,0.19572138,39042.0,39040.0,0.61147128]
["bitfinex","BTCUSD",1646467272228,0.03749087,39050.0,39040.0,0.61147128]
["bitfinex","BTCUSD",1646467273229,0.03749087,39050.0,39044.0,0.17925453]
["bitfinex","BTCUSD",1646467273430,0.16983679,39051.0,39044.0,0.17925453]
["bitfinex","BTCUSD",1646467275768,0.16983679,39051.0,39045.0,0.46829992]
["bitfinex","BTCUSD",1646467276770,0.16983679,39051.0,39049.0,0.19097398]
["bitfinex","BTCUSD",1646467277170,0.20887135,39051.0,39049.0,0.19097398]
["bitfinex","BTCUSD",1646467277772,0.03903456,39051.0,39050.0,0.05856479]
["bitfinex","BTCUSD",1646467277972,0.00013357,39057.0,39049.0,0.19097398]
["bitfinex","BTCUSD",1646467278740,0.20024473,39057.0,39050.0,0.1774375]
["bitfinex","BTCUSD",1646467278939,0.00013357,39057.0,39050.0,0.1774375]
["bitfinex","BTCUSD",1646467279140,0.00013357,39057.0,39051.0,0.038884]
["bitfinex","BTCUSD",1646467279341,0.00013357,39057.0,39052.0,0.00023085]
["bitfinex","BTCUSD",1646467279939,0.00013357,39057.0,39054.0,0.18390828]
["bitfinex","BTCUSD",1646467280140,0.00013357,39057.0,39052.0,0.00023085]
["bitfinex","BTCUSD",1646467280440,0.375955,39057.0,39054.0,0.00023085]
["bitfinex","BTCUSD",1646467281043,0.15463139,39058.0,39054.0,0.00023085]
["bitfinex","BTCUSD",1646467281445,0.15463139,39058.0,39053.0,0.17316304]
["bitfinex","BTCUSD",1646467281641,0.15463139,39058.0,39054.0,0.00023085]
["bitfinex","BTCUSD",1646467282676,0.15463139,39058.0,39053.0,0.17316304]
["bitfinex","BTCUSD",1646467282878,0.15463139,39058.0,39054.0,0.00022717]
["bitfinex","BTCUSD",1646467283979,0.15463139,39058.0,39054.0,0.00022839]
["bitfinex","BTCUSD",1646467284979,0.15463139,39058.0,39049.0,0.055858]
["bitfinex","BTCUSD",1646467285379,0.15463139,39058.0,39054.0,0.00022839]
["bitfinex","BTCUSD",1646467286014,0.15394925,39058.0,39054.0,0.00022839]
["bitfinex","BTCUSD",1646467286216,0.15394925,39058.0,39054.0,0.21335207]
["bitfinex","BTCUSD",1646467286414,0.15394925,39058.0,39054.0,0.21356002]
["bitfinex","BTCUSD",1646467287015,0.375955,39057.0,39054.0,0.00020795]
["bitfinex","BTCUSD",1646467287416,0.15394925,39058.0,39050.0,0.29333491]
["bitfinex","BTCUSD",1646467287615,0.15394925,39058.0,39050.0,0.29633491]
["bitfinex","BTCUSD",1646467288014,0.15394925,39058.0,39052.0,0.21276209]
["bitfinex","BTCUSD",1646467288816,0.194277,39061.0,39052.0,0.21276209]
["bitfinex","BTCUSD",1646467289016,0.193277,39061.0,39052.0,0.21276209]
["bitfinex","BTCUSD",1646467289686,0.03925882,39061.0,39052.0,0.21276209]
["bitfinex","BTCUSD",1646467289890,0.21893507,39061.0,39052.0,0.21276209]
["bitfinex","BTCUSD",1646467290088,0.21893507,39061.0,39055.0,0.00023352]
["bitfinex","BTCUSD",1646467290286,0.375955,39059.0,39055.0,0.00023352]
["bitfinex","BTCUSD",1646467290487,0.21893507,39061.0,39055.0,0.00023352]
["bitfinex","BTCUSD",1646467290488,0.675955,39060.0,39055.0,0.00023352]
["bitfinex","BTCUSD",1646467290686,0.54665172,39060.0,39055.0,0.00023352]
["bitfinex","BTCUSD",1646467291089,0.21893507,39061.0,39054.0,0.16199072]
["bitfinex","BTCUSD",1646467291289,0.21893507,39061.0,39056.0,0.00023998]
["bitfinex","BTCUSD",1646467291486,0.375955,39060.0,39056.0,0.00023998]
["bitfinex","BTCUSD",1646467292187,0.375955,39060.0,39054.0,0.16199072]
["bitfinex","BTCUSD",1646467292390,0.21893507,39061.0,39056.0,0.00023998]
["bitfinex","BTCUSD",1646467292587,0.375955,39060.0,39056.0,0.00023998]
["bitfinex","BTCUSD",1646467293420,0.21893507,39061.0,39054.0,0.16199072]
["bitfinex","BTCUSD",1646467293715,0.375955,39060.0,39056.0,0.00023998]
["bitfinex","BTCUSD",1646467294716,0.21893507,39061.0,39054.0,0.16199072]
["bitfinex","BTCUSD",1646467294919,0.375955,39060.0,39056.0,0.00022706]
["bitfinex","BTCUSD",1646467295317,0.54532628,39060.0,39056.0,0.00022706]
["bitfinex","BTCUSD",1646467295918,0.54532628,39060.0,39053.0,0.16386462]
["bitfinex","BTCUSD",1646467296118,0.375955,39059.0,39056.0,7.194e-05]
["bitfinex","BTCUSD",1646467296319,0.16937128,39060.0,39056.0,7.194e-05]
["bitfinex","BTCUSD",1646467296521,0.375955,39059.0,39056.0,7.194e-05]
["bitfinex","BTCUSD",1646467297166,0.46937128,39060.0,39050.0,0.29333491]
["bitfinex","BTCUSD",1646467297372,0.375955,39059.0,39056.0,7.194e-05]
["bitfinex","BTCUSD",1646467298368,0.47037128,39060.0,39050.0,0.49901368]
["bitfinex","BTCUSD",1646467298369,0.17037128,39060.0,39050.0,0.49872589]
["bitfinex","BTCUSD",1646467298570,0.375955,39059.0,39056.0,0.0002434]
["bitfinex","BTCUSD",1646467299469,0.375955,39059.0,39050.0,0.49672589]
["bitfinex","BTCUSD",1646467299672,0.3,39059.0,39056.0,0.0002434]
["bitfinex","BTCUSD",1646467299868,0.375955,39058.0,39056.0,0.0002434]
["bitfinex","BTCUSD",1646467300725,0.375955,39058.0,39052.0,0.001]
["bitfinex","BTCUSD",1646467300926,0.375955,39058.0,39046.0,0.05]
["bitfinex","BTCUSD",1646467300927,0.375955,39058.0,39055.0,0.00024341]
["bitfinex","BTCUSD",1646467301127,0.00090506,39048.0,39046.0,0.05]
["bitfinex","BTCUSD",1646467301328,0.00090506,39048.0,39047.0,0.038898]
["bitfinex","BTCUSD",1646467301929,0.00090506,39048.0,39047.0,0.35155287]
["bitfinex","BTCUSD",1646467303733,0.16942326,39055.0,39048.0,0.5]
["bitfinex","BTCUSD",1646467304333,0.3,39060.0,39048.0,0.5]
["bitfinex","BTCUSD",1646467304570,0.675955,39060.0,39048.0,0.5]
["bitfinex","BTCUSD",1646467304770,0.21349936,39057.0,39053.0,0.20470976]
["bitfinex","BTCUSD",1646467305069,0.375955,39059.0,39048.0,0.5]
["bitfinex","BTCUSD",1646467305279,0.3,39060.0,39048.0,0.5]
["bitfinex","BTCUSD",1646467305674,0.21038953,39059.0,39048.0,0.50307706]
["bitfinex","BTCUSD",1646467305871,0.15075731,39055.0,39051.0,0.21497202]
["bitfinex","BTCUSD",1646467306071,0.21038953,39059.0,39051.0,0.21497202]
["bitfinex","BTCUSD",1646467306271,0.375955,39058.0,39051.0,0.21497202]
["bitfinex","BTCUSD",1646467306471,0.21038953,39059.0,39051.0,0.21497202]
["bitfinex","BTCUSD",1646467306873,0.00025025,39056.0,39051.0,0.21497202]
["bitfinex","BTCUSD",1646467307472,0.00025025,39056.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467307875,0.41884377,39059.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467308072,0.00025025,39056.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467308526,0.00018366,39056.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467309125,0.20945424,39059.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467309525,0.58540924,39059.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467310128,0.20945424,39058.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467311828,0.00024437,39057.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467312671,0.20945424,39059.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467312879,0.20945424,39060.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467313174,0.03925882,39061.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467313175,0.00024437,39057.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467313979,0.20945424,39059.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467314174,0.00023582,39057.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467315173,0.20945424,39058.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467315374,0.00017324,39057.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467316222,0.20945424,39058.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467316622,0.00017324,39057.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467317024,0.20962748,39057.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467317226,0.00017324,39057.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467317426,0.20945424,39057.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467317826,0.20970462,39057.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467318627,0.37763724,39058.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467319129,0.00025038,39057.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467319568,0.20970462,39057.0,39053.0,0.16998803]
["bitfinex","BTCUSD",1646467319769,0.20970462,39057.0,39051.0,0.21497202]
["bitfinex","BTCUSD",1646467319967,0.20945424,39057.0,39051.0,0.21497202]
["bitfinex","BTCUSD",1646467320172,0.15389719,39055.0,39050.0,0.26230124]
["bitfinex","BTCUSD",1646467320773,0.0128,39054.0,39049.0,0.26755167]
["bitfinex","BTCUSD",1646467320975,0.19443151,39052.0,39049.0,0.26755167]
["bitfinex","BTCUSD",1646467321171,0.0128,39051.0,39049.0,0.26230124]
["bitfinex","BTCUSD",1646467321370,0.0128,39051.0,39049.0,0.26255166]
["bitfinex","BTCUSD",1646467322371,0.0128,39051.0,39048.0,0.26230124]
["bitfinex","BTCUSD",1646467322572,0.0128,39051.0,39048.0,0.00023592]
["bitfinex","BTCUSD",1646467322573,0.375955,39050.0,39048.0,0.00023592]
["bitfinex","BTCUSD",1646467322772,0.63760672,39050.0,39048.0,0.00023592]
["bitfinex","BTCUSD",1646467322974,0.46868412,39049.0,39048.0,0.00023592]
["bitfinex","BTCUSD",1646467323230,0.5829874,39049.0,39048.0,0.00023592]
["bitfinex","BTCUSD",1646467323431,0.5829874,39049.0,39045.0,0.016]
["bitfinex","BTCUSD",1646467323635,0.58526308,39048.0,39047.0,0.00023593]
["bitfinex","BTCUSD",1646467324232,0.57912008,39048.0,39047.0,0.00023593]
["bitfinex","BTCUSD",1646467324633,0.57912008,39048.0,39045.0,0.01]
["bitfinex","BTCUSD",1646467324832,0.57912008,39048.0,39046.0,0.00023594]
["bitfinex","BTCUSD",1646467325634,0.375955,39048.0,39046.0,0.00023594]
["bitfinex","BTCUSD",1646467325833,0.375955,39048.0,39045.0,0.01]
["bitfinex","BTCUSD",1646467326034,0.375955,39048.0,39045.0,0.01020964]
["bitfinex","BTCUSD",1646467327174,0.15427664,39044.0,39041.0,0.0308]
["bitfinex","BTCUSD",1646467327377,0.375955,39043.0,39041.0,0.0308]
["bitfinex","BTCUSD",1646467328377,0.375955,39042.0,39041.0,0.0308]
["bitfinex","BTCUSD",1646467329577,0.15427664,39044.0,39041.0,0.0308]
["bitfinex","BTCUSD",1646467329776,0.375955,39043.0,39041.0,0.0308]
["bitfinex","BTCUSD",1646467331225,0.05761014,39036.0,39035.0,0.5363812]
["bitfinex","BTCUSD",1646467331433,0.05761014,39036.0,39035.0,0.001]
["bitfinex","BTCUSD",1646467332624,0.05761014,39036.0,39035.0,0.19563921]
["bitfinex","BTCUSD",1646467332824,0.05761014,39036.0,39035.0,0.001]
["bitfinex","BTCUSD",1646467333025,0.05761014,39036.0,39035.0,0.039929]
["bitfinex","BTCUSD",1646467333225,0.05761014,39036.0,39035.0,0.001]
["bitfinex","BTCUSD",1646467333826,0.05761014,39036.0,39035.0,0.17685184]
["bitfinex","BTCUSD",1646467335269,0.05761014,39036.0,39035.0,0.001]
["bitfinex","BTCUSD",1646467335470,0.05761014,39036.0,39035.0,0.03993]
["bitfinex","BTCUSD",1646467337272,0.05761014,39036.0,39035.0,0.21223971]
["bitfinex","BTCUSD",1646467339515,0.05761014,39036.0,39035.0,0.17330971]
["bitfinex","BTCUSD",1646467339714,0.05761014,39036.0,39035.0,0.21223871]
["bitfinex","BTCUSD",1646467343570,0.05761014,39036.0,39035.0,0.21223971]
["bitfinex","BTCUSD",1646467344772,0.05761014,39036.0,39035.0,0.03993]
["bitfinex","BTCUSD",1646467344973,0.02020349,39036.0,39035.0,0.03993]
["bitfinex","BTCUSD",1646467345919,0.02020349,39036.0,39035.0,0.2083947]
["bitfinex","BTCUSD",1646467346118,0.02020349,39036.0,39035.0,0.1694647]
["bitfinex","BTCUSD",1646467346923,0.02020349,39036.0,39035.0,0.2083947]
["bitfinex","BTCUSD",1646467347521,0.02020349,39036.0,39035.0,0.2083937]
["bitfinex","BTCUSD",1646467349773,0.02020349,39036.0,39035.0,0.1833937]
["bitfinex","BTCUSD",1646467350373,0.02020349,39036.0,39035.0,0.038929]
["bitfinex","BTCUSD",1646467350572,0.02020349,39036.0,39035.0,0.03893]
["bitfinex","BTCUSD",1646467350872,0.02020349,39036.0,39034.0,0.00021253]
["bitfinex","BTCUSD",1646467351174,0.02020349,39036.0,39033.0,0.2099]
["bitfinex","BTCUSD",1646467351372,0.02020349,39036.0,39034.0,0.03914453]
["bitfinex","BTCUSD",1646467351571,0.02020349,39036.0,39035.0,0.038931]
["bitfinex","BTCUSD",1646467351775,0.02020349,39036.0,39034.0,0.00021253]
["bitfinex","BTCUSD",1646467352373,0.02020349,39036.0,39033.0,0.2099]
["bitfinex","BTCUSD",1646467352572,0.02020349,39036.0,39033.0,0.41729471]
["bitfinex","BTCUSD",1646467353615,0.02020349,39036.0,39033.0,0.41723095]
["bitfinex","BTCUSD",1646467353816,0.02020349,39036.0,39033.0,0.41729475]
["bitfinex","BTCUSD",1646467354820,0.02020349,39036.0,39033.0,0.41723095]
["bitfinex","BTCUSD",1646467355019,0.02020349,39036.0,39033.0,0.41729475]
["bitfinex","BTCUSD",1646467355317,0.02020349,39036.0,39034.0,0.038931]
["bitfinex","BTCUSD",1646467355517,0.02020349,39036.0,39033.0,0.41729475]
["bitfinex","BTCUSD",1646467355919,0.02020349,39036.0,39033.0,0.41723095]
["bitfinex","BTCUSD",1646467356117,0.02020349,39036.0,39033.0,0.41744362]
["bitfinex","BTCUSD",1646467357071,0.02020349,39036.0,39033.0,0.41723095]
["bitfinex","BTCUSD",1646467357378,0.02020349,39036.0,39033.0,0.4174737]
["bitfinex","BTCUSD",1646467358373,0.02020349,39036.0,39033.0,0.41723095]
["bitfinex","BTCUSD",1646467358573,0.02020349,39036.0,39033.0,0.4174737]
["bitfinex","BTCUSD",1646467358773,0.02020349,39036.0,39034.0,0.038932]
["bitfinex","BTCUSD",1646467358976,0.02020349,39036.0,39033.0,0.62725847]
["bitfinex","BTCUSD",1646467359572,0.02020349,39036.0,39033.0,0.62701572]
["bitfinex","BTCUSD",1646467359773,0.02020349,39036.0,39034.0,0.038933]
["bitfinex","BTCUSD",1646467359976,0.02020349,39036.0,39033.0,0.62708855]
["bitfinex","BTCUSD",1646467360575,0.02020349,39036.0,39034.0,0.20978477]
["bitfinex","BTCUSD",1646467361219,0.02020349,39036.0,39035.0,0.038931]
["bitfinex","BTCUSD",1646467361416,0.02020349,39036.0,39035.0,0.24871577]
["bitfinex","BTCUSD",1646467361620,0.02020349,39036.0,39035.0,0.20978477]
["bitfinex","BTCUSD",1646467362416,0.02020349,39036.0,39034.0,0.209993]
["bitfinex","BTCUSD",1646467362619,0.02020349,39036.0,39034.0,0.00020823]
["bitfinex","BTCUSD",1646467362816,0.02020349,39036.0,39035.0,0.038931]
["bitfinex","BTCUSD",1646467363018,0.02020349,39036.0,39034.0,0.26240896]
["bitfinex","BTCUSD",1646467363217,0.02020349,39036.0,39034.0,0.26220073]
["bitfinex","BTCUSD",1646467363416,0.02020349,39036.0,39035.0,0.20992684]
["bitfinex","BTCUSD",1646467363615,0.02020349,39036.0,39034.0,0.26240896]
["bitfinex","BTCUSD",1646467363818,0.375955,39035.0,39034.0,0.26240896]
["bitfinex","BTCUSD",1646467364020,0.375955,39035.0,39034.0,0.21015165]
["bitfinex","BTCUSD",1646467364224,0.375955,39035.0,39034.0,0.00020823]
["bitfinex","BTCUSD",1646467364471,0.375955,39035.0,39033.0,0.2099]
["bitfinex","BTCUSD",1646467364472,0.375955,39035.0,39033.0,0.21011326]
["bitfinex","BTCUSD",1646467364668,0.375955,39035.0,39034.0,0.20994342]
["bitfinex","BTCUSD",1646467365067,0.02020349,39036.0,39034.0,0.20994342]
["bitfinex","BTCUSD",1646467365467,0.02020349,39036.0,39033.0,0.41984342]
["bitfinex","BTCUSD",1646467365468,0.375955,39035.0,39033.0,0.41984342]
["bitfinex","BTCUSD",1646467365667,0.02020349,39036.0,39033.0,0.42005668]
["bitfinex","BTCUSD",1646467366667,0.02020349,39036.0,39034.0,0.20994342]
["bitfinex","BTCUSD",1646467367069,0.02020349,39036.0,39033.0,0.61889009]
["bitfinex","BTCUSD",1646467367269,0.02020349,39036.0,39034.0,0.20994342]
["bitfinex","BTCUSD",1646467368335,0.02020349,39036.0,39034.0,0.27629243]
["bitfinex","BTCUSD",1646467368540,0.02020349,39036.0,39034.0,0.20994342]
["bitfinex","BTCUSD",1646467369837,0.375955,39035.0,39034.0,0.20994342]
["bitfinex","BTCUSD",1646467370037,0.375955,39035.0,39033.0,0.21011252]
["bitfinex","BTCUSD",1646467370440,0.375955,39035.0,39033.0,0.2099]
["bitfinex","BTCUSD",1646467371641,0.675955,39034.0,39033.0,0.2099]
["bitfinex","BTCUSD",1646467371841,0.82853752,39034.0,39033.0,0.2099]
["bitfinex","BTCUSD",1646467372071,0.375955,39034.0,39033.0,0.2099]
["bitfinex","BTCUSD",1646467372574,0.675955,39034.0,39033.0,0.2099]
["bitfinex","BTCUSD",1646467372772,0.375955,39034.0,39033.0,0.2099]
["bitfinex","BTCUSD",1646467373077,0.375955,39035.0,39033.0,0.2099]
["bitfinex","BTCUSD",1646467373774,0.02020349,39036.0,39033.0,0.2099]
["bitfinex","BTCUSD",1646467373973,0.375955,39035.0,39033.0,0.2099]
["bitfinex","BTCUSD",1646467374172,0.375955,39034.0,39033.0,0.2099]
["bitfinex","BTCUSD",1646467374373,0.02020349,39036.0,39033.0,0.2099]
["bitfinex","BTCUSD",1646467374572,0.375955,39035.0,39033.0,0.2099]
["bitfinex","BTCUSD",1646467374772,0.375955,39034.0,39033.0,0.2099]
["bitfinex","BTCUSD",1646467374976,0.375955,39035.0,39033.0,0.2099]
["bitfinex","BTCUSD",1646467376022,0.3,39034.0,39033.0,0.2099]
["bitfinex","BTCUSD",1646467376224,0.375955,39034.0,39033.0,0.2099]
["bitfinex","BTCUSD",1646467376422,0.375955,39034.0,39033.0,0.01]
["bitfinex","BTCUSD",1646467378026,0.675955,39034.0,39033.0,0.01]
["bitfinex","BTCUSD",1646467378226,0.375955,39034.0,39033.0,0.01]
["bitfinex","BTCUSD",1646467379224,0.32320349,39036.0,39033.0,0.01]
["bitfinex","BTCUSD",1646467379225,0.02020349,39036.0,39033.0,0.01]
["bitfinex","BTCUSD",1646467379879,0.375955,39035.0,39033.0,0.01]
["bitfinex","BTCUSD",1646467380279,0.02020349,39036.0,39033.0,0.01021262]
["bitfinex","BTCUSD",1646467381180,0.02020349,39036.0,39033.0,0.01]
["bitfinex","BTCUSD",1646467381382,0.02020349,39036.0,39033.0,0.01021262]
["bitfinex","BTCUSD",1646467381982,0.02020349,39036.0,39035.0,0.038931]
["bitfinex","BTCUSD",1646467382186,0.0200948,39036.0,39035.0,0.038931]
["bitfinex","BTCUSD",1646467382684,0.0200948,39036.0,39035.0,0.20994342]
["bitfinex","BTCUSD",1646467382981,0.0200948,39036.0,39034.0,0.18268516]
["bitfinex","BTCUSD",1646467383726,0.0200948,39036.0,39034.0,0.18247254]
["bitfinex","BTCUSD",1646467384522,0.0200948,39036.0,39033.0,0.01021262]
["bitfinex","BTCUSD",1646467384721,0.0200948,39036.0,39033.0,0.01]
["bitfinex","BTCUSD",1646467384923,0.0200948,39036.0,39033.0,0.01021262]
["bitfinex","BTCUSD",1646467385523,0.0200948,39036.0,39033.0,0.20680815]
["bitfinex","BTCUSD",1646467385921,0.0200948,39036.0,39033.0,0.20659553]
["bitfinex","BTCUSD",1646467386122,0.0200948,39036.0,39033.0,0.20680815]
["bitfinex","BTCUSD",1646467386526,0.0200948,39036.0,39033.0,0.2601446]
["bitfinex","BTCUSD",1646467387168,0.0200948,39036.0,39033.0,0.25993198]
["bitfinex","BTCUSD",1646467387368,0.0200948,39036.0,39033.0,0.2601446]
["bitfinex","BTCUSD",1646467387570,0.0200948,39036.0,39034.0,0.038931]
["bitfinex","BTCUSD",1646467387767,0.0200948,39036.0,39034.0,0.24887442]
["bitfinex","BTCUSD",1646467389270,0.0200948,39036.0,39035.0,0.20994342]
["bitfinex","BTCUSD",1646467389471,0.0200948,39036.0,39035.0,0.24887342]
["bitfinex","BTCUSD",1646467390073,0.0200948,39036.0,39035.0,0.03893]
["bitfinex","BTCUSD",1646467390271,0.0200948,39036.0,39035.0,0.24887342]
["bitfinex","BTCUSD",1646467392123,0.0200948,39036.0,39034.0,0.00021372]
["bitfinex","BTCUSD",1646467393126,0.0200948,39036.0,39033.0,0.01]
["bitfinex","BTCUSD",1646467394129,0.375955,39035.0,39033.0,0.01]
["bitfinex","BTCUSD",1646467394333,0.23457446,39036.0,39033.0,0.01]
["bitfinex","BTCUSD",1646467394334,0.375955,39034.0,39033.0,0.01]
["bitfinex","BTCUSD",1646467394571,0.375955,39034.0,39033.0,0.01021246]
["bitfinex","BTCUSD",1646467394974,0.23457446,39036.0,39033.0,0.01021246]
["bitfinex","BTCUSD",1646467395173,0.375955,39035.0,39033.0,0.01021246]
["bitfinex","BTCUSD",1646467395371,0.23457446,39036.0,39033.0,0.01021246]
["bitfinex","BTCUSD",1646467395571,0.375955,39035.0,39033.0,0.01]
["bitfinex","BTCUSD",1646467395771,0.23457446,39036.0,39033.0,0.01]
["bitfinex","BTCUSD",1646467396173,0.0200948,39036.0,39030.0,0.17735276]
["bitfinex","BTCUSD",1646467397175,0.19662067,39034.0,39030.0,0.17735276]
["bitfinex","BTCUSD",1646467397575,0.23040019,39036.0,39030.0,0.17735276]
["bitfinex","BTCUSD",1646467398227,0.23040019,39036.0,39030.0,0.17741657]
["bitfinex","BTCUSD",1646467398629,0.23040019,39036.0,39030.0,0.36714885]
["bitfinex","BTCUSD",1646467398828,0.23040019,39036.0,39030.0,0.17741657]
["bitfinex","BTCUSD",1646467399231,0.23040019,39036.0,39030.0,0.17735276]
["bitfinex","BTCUSD",1646467399430,0.23040019,39036.0,39030.0,0.17756492]
["bitfinex","BTCUSD",1646467399830,0.19044057,39034.0,39030.0,0.17756492]
["bitfinex","BTCUSD",1646467400030,0.23040019,39036.0,39030.0,0.15756492]
["bitfinex","BTCUSD",1646467400432,0.23040019,39036.0,39030.0,0.15735276]
["bitfinex","BTCUSD",1646467400633,0.23040019,39036.0,39030.0,0.15756492]
["bitfinex","BTCUSD",1646467401235,0.18125066,39033.0,39030.0,0.15756492]
["bitfinex","BTCUSD",1646467401446,0.23040019,39036.0,39030.0,0.15756492]
["bitfinex","BTCUSD",1646467401639,0.23040019,39036.0,39030.0,0.15735276]
["bitfinex","BTCUSD",1646467401835,0.23040019,39036.0,39030.0,0.15756444]
["bitfinex","BTCUSD",1646467402484,0.15315682,39033.0,39030.0,0.15756444]
["bitfinex","BTCUSD",1646467402684,0.23040019,39036.0,39030.0,0.15756444]
["bitfinex","BTCUSD",1646467402884,0.375955,39035.0,39030.0,0.15735276]
["bitfinex","BTCUSD",1646467403083,0.0200948,39036.0,39030.0,0.15756444]
["bitfinex","BTCUSD",1646467403284,0.0200948,39036.0,39033.0,0.05439283]
["bitfinex","BTCUSD",1646467403883,0.0200948,39036.0,39033.0,0.21990983]
["bitfinex","BTCUSD",1646467404084,0.0200948,39036.0,39033.0,0.05439283]
["bitfinex","BTCUSD",1646467405185,0.0200948,39036.0,39033.0,0.1644964]
["bitfinex","BTCUSD",1646467406432,0.0200948,39036.0,39034.0,0.07096449]
["bitfinex","BTCUSD",1646467406830,0.0200948,39036.0,39033.0,0.1644964]
["bitfinex","BTCUSD",1646467409475,0.0200948,39036.0,39031.0,0.3]
["bitfinex","BTCUSD",1646467409876,0.0200948,39036.0,39032.0,0.20994342]
["bitfinex","BTCUSD",1646467410080,0.0200948,39036.0,39031.0,0.50994342]
["bitfinex","BTCUSD",1646467410478,0.0200948,39036.0,39033.0,0.18786325]
["bitfinex","BTCUSD",1646467411878,0.0200948,39036.0,39031.0,0.50994342]
["bitfinex","BTCUSD",1646467413935,0.0200948,39036.0,39031.0,0.56144342]
["bitfinex","BTCUSD",1646467414135,0.0200948,39036.0,39033.0,0.15590023]
["bitfinex","BTCUSD",1646467415136,0.0200948,39036.0,39033.0,0.45590023]
["bitfinex","BTCUSD",1646467416437,0.0200948,39036.0,39034.0,0.0515]
["bitfinex","BTCUSD",1646467416637,0.0200948,39036.0,39035.0,0.3]
["bitfinex","BTCUSD",1646467420379,0.0200948,39036.0,39035.0,0.390434]
["bitfinex","BTCUSD",1646467420575,0.0200948,39036.0,39035.0,0.65263073]
["bitfinex","BTCUSD",1646467421520,0.0200948,39036.0,39035.0,0.39043]
["bitfinex","BTCUSD",1646467422822,0.0200948,39036.0,39035.0,0.65263073]
["bitfinex","BTCUSD",1646467423221,0.0200948,39036.0,39035.0,0.39043]
["bitfinex","BTCUSD",1646467424675,0.0200948,39036.0,39035.0,0.60039218]
["bitfinex","BTCUSD",1646467426469,0.0200948,39036.0,39035.0,0.24889218]
["bitfinex","BTCUSD",1646467426670,0.0200948,39036.0,39034.0,0.20996218]
["bitfinex","BTCUSD",1646467427070,0.0200948,39036.0,39035.0,0.24889318]
["bitfinex","BTCUSD",1646467427269,0.0200948,39036.0,39035.0,0.038931]
["bitfinex","BTCUSD",1646467427469,0.0200948,39036.0,39034.0,0.20996218]
["bitfinex","BTCUSD",1646467427670,0.0200948,39036.0,39035.0,0.03893]
["bitfinex","BTCUSD",1646467427871,0.33316291,39039.0,39035.0,0.03893]
["bitfinex","BTCUSD",1646467428071,0.04040225,39039.0,39033.0,0.20996218]
["bitfinex","BTCUSD",1646467428724,0.04040225,39039.0,39032.0,0.20996218]
["bitfinex","BTCUSD",1646467428921,0.04040225,39039.0,39031.0,0.006]
["bitfinex","BTCUSD",1646467428922,0.18562616,39036.0,39031.0,0.3992168]
["bitfinex","BTCUSD",1646467429120,0.04040225,39039.0,39031.0,0.21596218]
["bitfinex","BTCUSD",1646467429320,0.04040225,39039.0,39031.0,0.20996218]
["bitfinex","BTCUSD",1646467429620,0.07925584,39039.0,39031.0,0.20996218]
["bitfinex","BTCUSD",1646467430225,0.20762465,39036.0,39031.0,0.20996218]
["bitfinex","BTCUSD",1646467430421,0.20762465,39036.0,39030.0,0.20996218]
["bitfinex","BTCUSD",1646467430623,0.20762465,39036.0,39030.0,0.2101739]
["bitfinex","BTCUSD",1646467431524,0.20762465,39036.0,39030.0,0.00021172]
["bitfinex","BTCUSD",1646467431721,0.20762465,39036.0,39029.0,0.53486218]
["bitfinex","BTCUSD",1646467431981,0.20762465,39036.0,39030.0,0.00021217]
["bitfinex","BTCUSD",1646467432783,0.20762465,39036.0,39029.0,0.41386218]
["bitfinex","BTCUSD",1646467432979,0.20762465,39036.0,39030.0,0.00021217]
["bitfinex","BTCUSD",1646467433182,0.20762465,39036.0,39030.0,0.21017435]
["bitfinex","BTCUSD",1646467433384,0.20762465,39036.0,39030.0,0.00021217]
["bitfinex","BTCUSD",1646467433982,0.20762465,39036.0,39030.0,0.20996218]
["bitfinex","BTCUSD",1646467434281,0.20762465,39036.0,39030.0,0.21017435]
["bitfinex","BTCUSD",1646467434681,0.20762465,39036.0,39030.0,0.00021217]
["bitfinex","BTCUSD",1646467435283,0.28842491,39039.0,39029.0,0.41386218]
["bitfinex","BTCUSD",1646467435482,0.28842491,39039.0,39030.0,0.00021165]
["bitfinex","BTCUSD",1646467436333,0.21438143,39038.0,39030.0,0.00021165]
["bitfinex","BTCUSD",1646467437038,0.24802266,39039.0,39033.0,0.38353928]
["bitfinex","BTCUSD",1646467437634,0.03885359,39039.0,39033.0,0.38353928]
["bitfinex","BTCUSD",1646467439573,0.03885359,39039.0,39033.0,0.18773241]
["bitfinex","BTCUSD",1646467440074,0.24802266,39039.0,39033.0,0.18773241]
["bitfinex","BTCUSD",1646467440673,0.24802266,39039.0,39033.0,0.18705028]
["bitfinex","BTCUSD",1646467440974,0.03885359,39039.0,39033.0,0.18705028]
["bitfinex","BTCUSD",1646467441773,0.03885359,39039.0,39033.0,0.34784784]
["bitfinex","BTCUSD",1646467442375,0.1402,39045.0,39033.0,0.34784784]
["bitfinex","BTCUSD",1646467442376,0.20916907,39041.0,39033.0,0.34784784]
["bitfinex","BTCUSD",1646467442574,0.20916907,39041.0,39034.0,0.3]
["bitfinex","BTCUSD",1646467442775,0.25994724,39045.0,39034.0,0.3]
["bitfinex","BTCUSD",1646467442776,0.20916907,39042.0,39034.0,0.3]
["bitfinex","BTCUSD",1646467442976,0.20916907,39042.0,39038.0,0.05372058]
["bitfinex","BTCUSD",1646467443248,0.20916907,39046.0,39040.0,0.22295542]
["bitfinex","BTCUSD",1646467443440,0.40638424,39048.0,39041.0,0.3]
["bitfinex","BTCUSD",1646467443441,0.20916907,39047.0,39041.0,0.3]
["bitfinex","BTCUSD",1646467443639,0.14474724,39048.0,39042.0,0.038908]
["bitfinex","BTCUSD",1646467443640,0.20916907,39048.0,39042.0,0.038908]
["bitfinex","BTCUSD",1646467443842,0.20916907,39048.0,39044.0,0.038904]
["bitfinex","BTCUSD",1646467444040,0.00940505,39049.0,39045.0,0.338902]
["bitfinex","BTCUSD",1646467444238,0.00940505,39049.0,39045.0,0.390402]
["bitfinex","BTCUSD",1646467444439,0.12844205,39051.0,39047.0,0.3]
["bitfinex","BTCUSD",1646467445037,0.19091161,39052.0,39047.0,0.3]
["bitfinex","BTCUSD",1646467445438,0.19091161,39052.0,39046.0,0.21416173]
["bitfinex","BTCUSD",1646467448575,0.000236,39051.0,39046.0,0.21416173]
["bitfinex","BTCUSD",1646467448980,0.18614761,39052.0,39046.0,0.21416173]
["bitfinex","BTCUSD",1646467449476,0.375955,39051.0,39043.0,0.00021223]
["bitfinex","BTCUSD",1646467449676,0.50015404,39052.0,39040.0,0.1151]
["bitfinex","BTCUSD",1646467449975,0.15627818,39046.0,39041.0,0.16544548]
["bitfinex","BTCUSD",1646467450175,0.31400643,39052.0,39042.0,0.038909]
["bitfinex","BTCUSD",1646467450375,0.31400643,39052.0,39045.0,0.18592292]
["bitfinex","BTCUSD",1646467450578,0.31400643,39053.0,39045.0,0.18592292]
["bitfinex","BTCUSD",1646467450821,0.45875367,39054.0,39045.0,0.18592292]
["bitfinex","BTCUSD",1646467451121,0.16119215,39052.0,39046.0,0.20122752]
["bitfinex","BTCUSD",1646467451526,0.31400643,39054.0,39047.0,0.338895]
["bitfinex","BTCUSD",1646467451729,0.32680643,39056.0,39053.0,0.15704987]
["bitfinex","BTCUSD",1646467451921,0.14474724,39057.0,39053.0,0.06765456]
["bitfinex","BTCUSD",1646467451922,0.31400643,39057.0,39053.0,0.06765456]
["bitfinex","BTCUSD",1646467452121,0.11400643,39057.0,39053.0,0.06765456]
["bitfinex","BTCUSD",1646467452621,0.375955,39055.0,39047.0,0.1162]
["bitfinex","BTCUSD",1646467452922,0.18677359,39056.0,39047.0,0.1162]
["bitfinex","BTCUSD",1646467453320,0.26083065,39055.0,39047.0,0.1162]
["bitfinex","BTCUSD",1646467453523,0.00024931,39053.0,39047.0,0.1162]
["bitfinex","BTCUSD",1646467453721,0.00024931,39053.0,39051.0,0.21204659]
["bitfinex","BTCUSD",1646467454323,0.20887442,39053.0,39051.0,0.21204659]
["bitfinex","BTCUSD",1646467454576,0.20862511,39053.0,39051.0,0.21204659]
["bitfinex","BTCUSD",1646467456877,0.20862511,39054.0,39051.0,0.21204659]
["bitfinex","BTCUSD",1646467457075,0.20887442,39054.0,39051.0,0.21204659]
["bitfinex","BTCUSD",1646467457477,0.20862511,39053.0,39051.0,0.21204659]
["bitfinex","BTCUSD",1646467459725,0.20887073,39054.0,39051.0,0.21204659]
["bitfinex","BTCUSD",1646467460523,0.20862511,39054.0,39051.0,0.21204659]
["bitfinex","BTCUSD",1646467460724,0.20879727,39054.0,39051.0,0.21204659]
["bitfinex","BTCUSD",1646467461726,0.20862511,39054.0,39051.0,0.21204659]
["bitfinex","BTCUSD",1646467461978,0.20886056,39054.0,39051.0,0.21204659]
["bitfinex","BTCUSD",1646467462772,0.20862511,39054.0,39051.0,0.21204659]
["bitfinex","BTCUSD",1646467463172,0.20886056,39054.0,39051.0,0.21204659]
["bitfinex","BTCUSD",1646467464074,0.20862511,39053.0,39047.0,0.1162]
["bitfinex","BTCUSD",1646467464275,0.20862511,39053.0,39048.0,0.002]
["bitfinex","BTCUSD",1646467465475,0.20886098,39053.0,39046.0,0.21036147]
["bitfinex","BTCUSD",1646467466436,0.20862511,39053.0,39046.0,0.21036147]
["bitfinex","BTCUSD",1646467466635,0.20886097,39053.0,39046.0,0.21036147]
["bitfinex","BTCUSD",1646467466835,0.20659364,39051.0,39046.0,0.38764694]
["bitfinex","BTCUSD",1646467467138,0.20886097,39053.0,39046.0,0.21036147]
["bitfinex","BTCUSD",1646467467339,0.50886097,39053.0,39046.0,0.21036147]
["bitfinex","BTCUSD",1646467467538,0.20862511,39052.0,39042.0,0.05021242]
["bitfinex","BTCUSD",1646467467838,0.0001024,39042.0,39040.0,0.2475]
["bitfinex","BTCUSD",1646467468037,0.0001024,39042.0,39041.0,0.038905]
["bitfinex","BTCUSD",1646467468238,0.0001024,39042.0,39041.0,0.23382839]
["bitfinex","BTCUSD",1646467468439,0.0001024,39042.0,39041.0,0.40867502]
["bitfinex","BTCUSD",1646467472082,0.0001024,39042.0,39041.0,0.68043169]
["bitfinex","BTCUSD",1646467472483,0.0001024,39042.0,39041.0,0.40867502]
["bitfinex","BTCUSD",1646467475429,0.0001024,39042.0,39041.0,0.40868302]
["bitfinex","BTCUSD",1646467477275,8.8e-07,39042.0,39041.0,0.038913]
["bitfinex","BTCUSD",1646467480088,8.8e-07,39042.0,39041.0,0.3108607]
["bitfinex","BTCUSD",1646467481425,8.8e-07,39042.0,39041.0,0.038913]
["bitfinex","BTCUSD",1646467482629,8.8e-07,39042.0,39041.0,0.24879357]
["bitfinex","BTCUSD",1646467483126,8.8e-07,39042.0,39041.0,0.038913]
["bitfinex","BTCUSD",1646467484792,8.8e-07,39042.0,39041.0,0.338913]
["bitfinex","BTCUSD",1646467487290,8.8e-07,39042.0,39041.0,0.54887251]
["bitfinex","BTCUSD",1646467487693,8.8e-07,39042.0,39041.0,0.338913]
["bitfinex","BTCUSD",1646467487891,8.8e-07,39042.0,39041.0,0.60129235]
["bitfinex","BTCUSD",1646467488336,8.8e-07,39042.0,39041.0,0.338913]
["bitfinex","BTCUSD",1646467492576,8.8e-07,39042.0,39041.0,0.30143583]
["bitfinex","BTCUSD",1646467492777,8.8e-07,39042.0,39040.0,1.21003509]
["bitfinex","BTCUSD",1646467492981,8.8e-07,39042.0,39040.0,1.15982283]
["bitfinex","BTCUSD",1646467493178,8.8e-07,39042.0,39040.0,0.9100464]
["bitfinex","BTCUSD",1646467493379,8.8e-07,39042.0,39041.0,0.24894814]
["bitfinex","BTCUSD",1646467493680,8.8e-07,39042.0,39041.0,0.24894714]
["bitfinex","BTCUSD",1646467494479,8.8e-07,39042.0,39041.0,0.038913]
["bitfinex","BTCUSD",1646467495081,8.8e-07,39042.0,39041.0,0.24894971]
["bitfinex","BTCUSD",1646467495729,8.8e-07,39042.0,39041.0,0.038913]
["bitfinex","BTCUSD",1646467497829,8.8e-07,39042.0,39041.0,0.24896825]
["bitfinex","BTCUSD",1646467498630,8.8e-07,39042.0,39041.0,0.038913]
["bitfinex","BTCUSD",1646467499229,8.8e-07,39042.0,39041.0,0.24896825]
["bitfinex","BTCUSD",1646467501172,8.8e-07,39042.0,39041.0,0.21005525]
["bitfinex","BTCUSD",1646467501374,8.8e-07,39042.0,39041.0,0.24896825]
["bitfinex","BTCUSD",1646467505027,8.8e-07,39042.0,39041.0,0.038913]
["bitfinex","BTCUSD",1646467506327,8.8e-07,39042.0,39040.0,0.41006751]
["bitfinex","BTCUSD",1646467506532,8.8e-07,39042.0,39041.0,0.24896825]
["bitfinex","BTCUSD",1646467506731,8.8e-07,39042.0,39041.0,0.038913]
["bitfinex","BTCUSD",1646467507290,8.8e-07,39042.0,39041.0,0.03882081]
["bitfinex","BTCUSD",1646467507691,8.8e-07,39042.0,39040.0,0.40991913]
["bitfinex","BTCUSD",1646467508092,8.8e-07,39042.0,39041.0,0.038818]
["bitfinex","BTCUSD",1646467508298,8.8e-07,39042.0,39040.0,0.40991913]
["bitfinex","BTCUSD",1646467508494,8.8e-07,39042.0,39040.0,0.1998]
["bitfinex","BTCUSD",1646467508693,8.8e-07,39042.0,39040.0,0.19986388]
["bitfinex","BTCUSD",1646467509692,8.8e-07,39042.0,39040.0,0.1998]
["bitfinex","BTCUSD",1646467510294,0.375974,39041.0,39040.0,0.1998]
["bitfinex","BTCUSD",1646467511134,0.675974,39041.0,39040.0,0.1998]
["bitfinex","BTCUSD",1646467511334,1.49053247,39041.0,39039.0,0.00021226]
["bitfinex","BTCUSD",1646467511536,0.20877376,39040.0,39039.0,0.00021226]
["bitfinex","BTCUSD",1646467511735,0.00042165,39032.0,39031.0,0.21003208]
["bitfinex","BTCUSD",1646467511937,0.00042165,39032.0,39030.0,0.32313208]
["bitfinex","BTCUSD",1646467512235,0.00042165,39032.0,39030.0,0.21003208]
["bitfinex","BTCUSD",1646467514234,0.00042165,39032.0,39031.0,0.20538738]
["bitfinex","BTCUSD",1646467514476,0.00042165,39032.0,39031.0,0.41541946]
["bitfinex","BTCUSD",1646467514880,0.00042165,39032.0,39030.0,0.038847]
["bitfinex","BTCUSD",1646467515076,0.00042165,39032.0,39031.0,0.038846]
["bitfinex","BTCUSD",1646467515276,0.00042165,39032.0,39029.0,0.21413208]
["bitfinex","BTCUSD",1646467515478,0.00042165,39032.0,39030.0,0.038847]
["bitfinex","BTCUSD",1646467515680,0.00042165,39032.0,39030.0,0.21003208]
["bitfinex","BTCUSD",1646467515981,0.00042165,39032.0,39031.0,0.17808659]
["bitfinex","BTCUSD",1646467516277,0.00042165,39032.0,39031.0,0.21693259]
["bitfinex","BTCUSD",1646467516477,0.00042165,39032.0,39031.0,0.038846]
["bitfinex","BTCUSD",1646467516878,0.00042165,39032.0,39030.0,0.21003208]
["bitfinex","BTCUSD",1646467517078,0.00042165,39032.0,39031.0,0.038846]
["bitfinex","BTCUSD",1646467518630,0.00042165,39032.0,39030.0,0.00024944]
["bitfinex","BTCUSD",1646467518828,0.00042165,39032.0,39031.0,0.038846]
["bitfinex","BTCUSD",1646467519030,0.00042165,39032.0,39030.0,0.00024944]
["bitfinex","BTCUSD",1646467519228,0.00042165,39032.0,39029.0,0.21413208]
["bitfinex","BTCUSD",1646467519429,0.00042165,39032.0,39030.0,0.038847]
["bitfinex","BTCUSD",1646467519828,0.00042165,39032.0,39031.0,0.23161563]
["bitfinex","BTCUSD",1646467520029,0.00042165,39032.0,39031.0,0.038846]
["bitfinex","BTCUSD",1646467521133,0.00042165,39032.0,39030.0,0.00023264]
["bitfinex","BTCUSD",1646467521731,0.00042165,39032.0,39031.0,0.038846]
["bitfinex","BTCUSD",1646467521976,0.00042165,39032.0,39031.0,0.15613078]
["bitfinex","BTCUSD",1646467522673,0.00042165,39032.0,39029.0,0.00433265]
["bitfinex","BTCUSD",1646467522875,0.00042165,39032.0,39029.0,0.0041]
["bitfinex","BTCUSD",1646467523075,0.00042165,39032.0,39029.0,0.00433265]
["bitfinex","BTCUSD",1646467523683,0.00042165,39032.0,39031.0,0.17468661]
["bitfinex","BTCUSD",1646467523878,0.00042165,39032.0,39029.0,0.00433265]
["bitfinex","BTCUSD",1646467524076,0.00042165,39032.0,39029.0,0.0041]
["bitfinex","BTCUSD",1646467524275,0.00042165,39032.0,39029.0,0.00430672]
["bitfinex","BTCUSD",1646467524475,0.00042165,39032.0,39030.0,0.038848]
["bitfinex","BTCUSD",1646467524875,0.00042165,39032.0,39031.0,0.18080366]
["bitfinex","BTCUSD",1646467525477,0.00042165,39032.0,39030.0,0.00020671]
["bitfinex","BTCUSD",1646467525937,0.00042165,39032.0,39031.0,0.038846]
["bitfinex","BTCUSD",1646467526137,0.00042165,39032.0,39030.0,0.00020671]
["bitfinex","BTCUSD",1646467526541,0.00042165,39032.0,39030.0,0.19769097]
["bitfinex","BTCUSD",1646467527038,0.00042165,39032.0,39029.0,0.00430671]
["bitfinex","BTCUSD",1646467527839,0.00042165,39032.0,39030.0,0.204151]
["bitfinex","BTCUSD",1646467528438,0.00042165,39032.0,39031.0,0.038846]
["bitfinex","BTCUSD",1646467529139,0.00042165,39032.0,39030.0,0.2043615]
["bitfinex","BTCUSD",1646467529587,0.00042165,39032.0,39031.0,0.038846]
["bitfinex","BTCUSD",1646467529989,0.00042165,39032.0,39030.0,0.2043615]
["bitfinex","BTCUSD",1646467530192,0.00042165,39032.0,39030.0,0.204151]
["bitfinex","BTCUSD",1646467530388,0.00042165,39032.0,39030.0,0.2043615]
["bitfinex","BTCUSD",1646467530588,0.00042165,39032.0,39031.0,0.038846]
["bitfinex","BTCUSD",1646467531191,0.00042165,39032.0,39031.0,0.26946571]
["bitfinex","BTCUSD",1646467531393,0.00042165,39032.0,39031.0,0.038846]
["bitfinex","BTCUSD",1646467531690,0.00042165,39032.0,39031.0,0.24871053]
["bitfinex","BTCUSD",1646467532190,0.00042165,39032.0,39031.0,0.038846]
["bitfinex","BTCUSD",1646467532191,0.00031752,39032.0,39031.0,0.038846]
["bitfinex","BTCUSD",1646467534634,0.00031752,39032.0,39031.0,0.35286883]
["bitfinex","BTCUSD",1646467535034,0.00031752,39032.0,39031.0,0.35277285]
["bitfinex","BTCUSD",1646467535636,0.00031752,39032.0,39031.0,0.09025002]
["bitfinex","BTCUSD",1646467539388,0.00031752,39032.0,39031.0,0.03875002]
["bitfinex","BTCUSD",1646467543331,0.00031752,39032.0,39031.0,0.03375002]
["bitfinex","BTCUSD",1646467544485,0.00031752,39032.0,39031.0,0.29618292]
["bitfinex","BTCUSD",1646467544681,0.00031752,39032.0,39031.0,0.03375002]
["bitfinex","BTCUSD",1646467545080,0.31043272,39041.0,39034.0,0.15926193]
["bitfinex","BTCUSD",1646467545280,0.16531893,39042.0,39034.0,0.15926193]
["bitfinex","BTCUSD",1646467545981,0.3,39041.0,39034.0,0.15926193]
["bitfinex","BTCUSD",1646467546181,0.16531893,39042.0,39034.0,0.15926193]
["bitfinex","BTCUSD",1646467547182,0.15926871,39039.0,39035.0,0.033736]
["bitfinex","BTCUSD",1646467547383,0.15926871,39039.0,39034.0,0.15926193]
["bitfinex","BTCUSD",1646467547583,0.3,39038.0,39033.0,0.20994723]
["bitfinex","BTCUSD",1646467547785,0.3,39038.0,39032.0,0.20994723]
["bitfinex","BTCUSD",1646467547986,0.3,39038.0,39030.0,0.2624329]
["bitfinex","BTCUSD",1646467547987,0.3,39038.0,39031.0,0.20994723]
["bitfinex","BTCUSD",1646467548427,0.3,39038.0,39030.0,0.20994723]
["bitfinex","BTCUSD",1646467548629,0.19263886,39036.0,39030.0,0.20994723]
["bitfinex","BTCUSD",1646467548828,0.19263886,39036.0,39029.0,0.21404723]
["bitfinex","BTCUSD",1646467549426,0.3,39035.0,39029.0,0.21404723]
["bitfinex","BTCUSD",1646467549631,0.19263886,39036.0,39031.0,0.00024944]
["bitfinex","BTCUSD",1646467550227,0.17886747,39034.0,39031.0,0.00024944]
["bitfinex","BTCUSD",1646467550628,0.17886747,39034.0,39030.0,0.006]
["bitfinex","BTCUSD",1646467550828,0.17886747,39034.0,39031.0,7.643e-05]
["bitfinex","BTCUSD",1646467551728,0.19263886,39036.0,39031.0,7.643e-05]
["bitfinex","BTCUSD",1646467551982,0.19263886,39036.0,39031.0,0.20994723]
["bitfinex","BTCUSD",1646467552186,0.00128185,39035.0,39032.0,0.033744]
["bitfinex","BTCUSD",1646467552583,0.00128185,39035.0,39031.0,0.20994723]
["bitfinex","BTCUSD",1646467553081,0.00128185,39035.0,39030.0,0.21594723]
["bitfinex","BTCUSD",1646467553280,0.00128185,39035.0,39031.0,0.24369323]
["bitfinex","BTCUSD",1646467553480,0.19392068,39036.0,39031.0,0.20994723]
["bitfinex","BTCUSD",1646467553682,0.19392068,39036.0,39030.0,0.20994723]
["bitfinex","BTCUSD",1646467554383,0.19392068,39036.0,39031.0,0.00024916]
["bitfinex","BTCUSD",1646467554982,0.19263886,39036.0,39031.0,0.00024916]
["bitfinex","BTCUSD",1646467555382,0.19263886,39036.0,39031.0,0.20994723]
["bitfinex","BTCUSD",1646467555584,0.19263886,39036.0,39032.0,0.00024916]
["bitfinex","BTCUSD",1646467555831,0.00128178,39037.0,39032.0,0.00024916]
["bitfinex","BTCUSD",1646467556030,0.17893364,39036.0,39032.0,0.00024916]
["bitfinex","BTCUSD",1646467556433,0.00128175,39038.0,39033.0,0.033744]
["bitfinex","BTCUSD",1646467556633,0.00128175,39038.0,39031.0,0.20994723]
["bitfinex","BTCUSD",1646467556833,0.00128175,39038.0,39032.0,0.00024916]
["bitfinex","BTCUSD",1646467557133,0.00128175,39038.0,39034.0,0.16228613]
["bitfinex","BTCUSD",1646467557337,0.18209545,39036.0,39034.0,0.16228613]
["bitfinex","BTCUSD",1646467557533,0.00128175,39038.0,39034.0,0.16228613]
["bitfinex","BTCUSD",1646467557734,0.00128172,39039.0,39032.0,0.00024916]
["bitfinex","BTCUSD",1646467557935,0.30128172,39039.0,39030.0,0.20994723]
["bitfinex","BTCUSD",1646467558133,0.30128172,39039.0,39033.0,0.00024916]
["bitfinex","BTCUSD",1646467558736,0.17280827,39038.0,39033.0,0.00024916]
["bitfinex","BTCUSD",1646467559234,0.00128182,39036.0,39033.0,0.00023298]
["bitfinex","BTCUSD",1646467560283,0.00128178,39037.0,39031.0,0.20994723]
["bitfinex","BTCUSD",1646467560485,0.00128178,39037.0,39033.0,0.00023299]
["bitfinex","BTCUSD",1646467561487,0.00128178,39037.0,39032.0,0.38952638]
["bitfinex","BTCUSD",1646467561687,0.00128175,39038.0,39033.0,0.00023298]
["bitfinex","BTCUSD",1646467562589,0.00128175,39038.0,39032.0,0.38852638]
["bitfinex","BTCUSD",1646467562787,0.00128175,39038.0,39033.0,0.00020701]
["bitfinex","BTCUSD",1646467562988,0.00128172,39039.0,39033.0,0.00020701]
["bitfinex","BTCUSD",1646467563832,0.00128172,39039.0,39031.0,0.20994723]
["bitfinex","BTCUSD",1646467564031,0.21215045,39037.0,39033.0,0.00020701]
["bitfinex","BTCUSD",1646467564233,0.15462682,39035.0,39033.0,0.00020701]
["bitfinex","BTCUSD",1646467564631,0.21215045,39037.0,39033.0,0.00020701]
["bitfinex","BTCUSD",1646467565033,0.21215045,39037.0,39031.0,0.20994723]
["bitfinex","BTCUSD",1646467565236,0.21215045,39037.0,39033.0,0.00020701]
["bitfinex","BTCUSD",1646467565636,0.2100226,39037.0,39033.0,0.00020701]
["bitfinex","BTCUSD",1646467566234,0.2100226,39037.0,39031.0,0.20994723]
["bitfinex","BTCUSD",1646467566434,0.2100226,39037.0,39033.0,0.00021081]
["bitfinex","BTCUSD",1646467566636,0.16391576,39036.0,39033.0,0.00021081]
["bitfinex","BTCUSD",1646467567299,0.2100226,39037.0,39033.0,0.00021081]
["bitfinex","BTCUSD",1646467567495,0.2100226,39037.0,39031.0,0.20994723]
["bitfinex","BTCUSD",1646467567496,0.2100226,39037.0,39032.0,0.033744]
["bitfinex","BTCUSD",1646467567697,0.2100226,39037.0,39033.0,0.00021081]
["bitfinex","BTCUSD",1646467568396,0.20631811,39036.0,39033.0,0.00021081]
["bitfinex","BTCUSD",1646467568595,0.20631811,39036.0,39032.0,0.004]
["bitfinex","BTCUSD",1646467568796,0.20631811,39036.0,39033.0,0.00021081]
["bitfinex","BTCUSD",1646467569195,0.20625543,39036.0,39033.0,0.00021081]
["bitfinex","BTCUSD",1646467569796,0.20625543,39036.0,39031.0,0.20994723]
["bitfinex","BTCUSD",1646467570095,0.20625543,39036.0,39033.0,0.00021026]
["bitfinex","BTCUSD",1646467570297,0.20625543,39036.0,39031.0,0.20515749]
["bitfinex","BTCUSD",1646467571234,0.21130438,39037.0,39030.0,0.46493337]
["bitfinex","BTCUSD",1646467571435,0.21130438,39037.0,39031.0,0.033745]
["bitfinex","BTCUSD",1646467571835,0.28046952,39041.0,39040.0,0.14150633]
["bitfinex","BTCUSD",1646467572037,0.73577009,39041.0,39040.0,0.14150633]
["bitfinex","BTCUSD",1646467572236,1.03577009,39041.0,39040.0,0.14150633]
["bitfinex","BTCUSD",1646467572736,0.87720057,39041.0,39040.0,0.14150633]
["bitfinex","BTCUSD",1646467574985,0.57720057,39041.0,39040.0,0.14150633]
["bitfinex","BTCUSD",1646467575187,0.87720057,39041.0,39040.0,0.14150633]
["bitfinex","BTCUSD",1646467575985,0.50122457,39041.0,39040.0,0.14150633]
["bitfinex","BTCUSD",1646467577687,0.87720057,39041.0,39040.0,0.14150633]
["bitfinex","BTCUSD",1646467577887,0.50122457,39041.0,39040.0,0.14150633]
["bitfinex","BTCUSD",1646467578734,0.87720057,39041.0,39040.0,0.14150633]
["bitfinex","BTCUSD",1646467581039,0.57720057,39041.0,39040.0,0.14150633]
["bitfinex","BTCUSD",1646467581438,0.87720057,39041.0,39040.0,0.14150633]
["bitfinex","BTCUSD",1646467581638,0.2087868,39041.0,39040.0,0.14150633]
["bitfinex","BTCUSD",1646467581839,0.20919491,39042.0,39040.0,0.14150633]
["bitfinex","BTCUSD",1646467582093,0.00040811,39042.0,39040.0,0.14150633]
["bitfinex","BTCUSD",1646467582290,0.00065113,39042.0,39040.0,0.14150633]
["bitfinex","BTCUSD",1646467582485,0.2087868,39044.0,39040.0,0.14150633]
["bitfinex","BTCUSD",1646467582486,0.10855823,39043.0,39040.0,0.14150633]
["bitfinex","BTCUSD",1646467582686,0.2087868,39044.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467585189,0.2087868,39045.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467585840,0.2090357,39045.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467586043,0.2087868,39044.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467586243,0.2090357,39045.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467586642,0.2087868,39045.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467586843,0.2090357,39045.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467587142,0.2087868,39044.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467587543,0.2090357,39045.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467587943,0.2087868,39045.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467588145,0.2087868,39045.0,39042.0,0.033723]
["bitfinex","BTCUSD",1646467588146,0.0002489,39045.0,39042.0,0.033723]
["bitfinex","BTCUSD",1646467588346,0.0002489,39045.0,39042.0,0.03372]
["bitfinex","BTCUSD",1646467588547,0.0002489,39045.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467589146,0.45813072,39047.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467589347,0.0002489,39045.0,39042.0,0.033719]
["bitfinex","BTCUSD",1646467589894,0.0002489,39045.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467590293,0.03921447,39047.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467590494,0.16787679,39045.0,39041.0,0.35115101]
["bitfinex","BTCUSD",1646467590694,0.00024522,39045.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467591495,0.03921447,39047.0,39042.0,0.033719]
["bitfinex","BTCUSD",1646467591694,0.00024522,39045.0,39041.0,0.3876197]
["bitfinex","BTCUSD",1646467591894,0.00024522,39045.0,39042.0,0.03372]
["bitfinex","BTCUSD",1646467592696,0.03921447,39047.0,39044.0,0.21180411]
["bitfinex","BTCUSD",1646467592897,0.00024522,39045.0,39044.0,0.21180411]
["bitfinex","BTCUSD",1646467593640,0.00024522,39045.0,39044.0,0.24551811]
["bitfinex","BTCUSD",1646467593937,0.03921447,39047.0,39044.0,0.21180411]
["bitfinex","BTCUSD",1646467594137,0.00023512,39046.0,39044.0,0.21180411]
["bitfinex","BTCUSD",1646467594337,0.00023512,39046.0,39045.0,0.033713]
["bitfinex","BTCUSD",1646467594838,0.00023512,39046.0,39044.0,0.21180411]
["bitfinex","BTCUSD",1646467595037,0.03921447,39047.0,39044.0,0.21180411]
["bitfinex","BTCUSD",1646467595238,0.03944959,39047.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467596343,0.25154782,39047.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467596541,0.00023512,39046.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467597386,0.25154782,39047.0,39041.0,0.3909562]
["bitfinex","BTCUSD",1646467597583,0.25154782,39047.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467597786,0.00023569,39045.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467598685,0.03921447,39047.0,39042.0,0.2103456]
["bitfinex","BTCUSD",1646467598888,0.00023569,39045.0,39042.0,0.2103456]
["bitfinex","BTCUSD",1646467599286,0.00023569,39045.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467599887,0.03921447,39047.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467600188,0.00023569,39045.0,39042.0,0.033718]
["bitfinex","BTCUSD",1646467600587,0.00023569,39045.0,39043.0,0.20465484]
["bitfinex","BTCUSD",1646467601038,0.03921447,39047.0,39044.0,0.033716]
["bitfinex","BTCUSD",1646467601242,0.00023561,39046.0,39043.0,0.20465484]
["bitfinex","BTCUSD",1646467601443,0.00023561,39046.0,39041.0,0.17761271]
["bitfinex","BTCUSD",1646467601839,0.00023561,39046.0,39040.0,0.14150633]
["bitfinex","BTCUSD",1646467602138,0.00023561,39046.0,39044.0,0.19583929]
["bitfinex","BTCUSD",1646467602339,0.24106336,39047.0,39044.0,0.19583929]
["bitfinex","BTCUSD",1646467602539,0.00023561,39045.0,39044.0,0.19583929]
["bitfinex","BTCUSD",1646467603439,0.03921447,39047.0,39044.0,0.19583929]
["bitfinex","BTCUSD",1646467603841,0.00023561,39046.0,39044.0,0.19583929]
["bitfinex","BTCUSD",1646467604241,0.00023561,39046.0,39045.0,0.15473843]
["bitfinex","BTCUSD",1646467604491,0.00023561,39046.0,39044.0,0.19583929]
["bitfinex","BTCUSD",1646467604691,0.03921447,39047.0,39044.0,0.19583929]
["bitfinex","BTCUSD",1646467604891,0.03945009,39047.0,39044.0,0.19583929]
["bitfinex","BTCUSD",1646467605391,0.03945009,39047.0,39046.0,0.16789439]
["bitfinex","BTCUSD",1646467605591,0.03945009,39047.0,39046.0,0.033715]
["bitfinex","BTCUSD",1646467605592,0.00023562,39047.0,39046.0,0.033715]
["bitfinex","BTCUSD",1646467605998,0.2087868,39053.0,39046.0,0.033715]
["bitfinex","BTCUSD",1646467606392,0.2087868,39054.0,39046.0,0.033715]
["bitfinex","BTCUSD",1646467606596,0.13802522,39055.0,39053.0,0.24181295]
["bitfinex","BTCUSD",1646467606597,0.2087868,39055.0,39053.0,0.24181295]
["bitfinex","BTCUSD",1646467606793,0.27363065,39057.0,39053.0,0.24181295]
["bitfinex","BTCUSD",1646467606794,0.34681202,39057.0,39053.0,0.30497572]
["bitfinex","BTCUSD",1646467606992,0.2087868,39058.0,39053.0,0.30497572]
["bitfinex","BTCUSD",1646467607192,0.2087868,39059.0,39053.0,0.20811995]
["bitfinex","BTCUSD",1646467607393,0.0087868,39059.0,39053.0,0.20811995]
["bitfinex","BTCUSD",1646467607592,0.26083065,39061.0,39053.0,0.20811995]
["bitfinex","BTCUSD",1646467607593,0.12701745,39061.0,39053.0,0.20811995]
["bitfinex","BTCUSD",1646467607792,0.21382636,39060.0,39053.0,0.20811995]
["bitfinex","BTCUSD",1646467608249,0.18247339,39057.0,39053.0,0.20811995]
["bitfinex","BTCUSD",1646467609752,0.1827184,39057.0,39053.0,0.20811995]
["bitfinex","BTCUSD",1646467610758,0.18247339,39057.0,39053.0,0.20811995]
["bitfinex","BTCUSD",1646467611054,0.1827184,39057.0,39053.0,0.20811995]
["bitfinex","BTCUSD",1646467611458,0.00024501,39057.0,39053.0,0.20811995]
["bitfinex","BTCUSD",1646467612091,0.3,39061.0,39053.0,0.20811995]
["bitfinex","BTCUSD",1646467612290,0.00023469,39057.0,39053.0,0.20811995]
["bitfinex","BTCUSD",1646467613091,0.61300762,39063.0,39053.0,0.20811995]
["bitfinex","BTCUSD",1646467613290,0.21107851,39062.0,39053.0,0.20811995]
["bitfinex","BTCUSD",1646467613490,0.1889709,39056.0,39053.0,0.20811995]
["bitfinex","BTCUSD",1646467614392,0.3,39061.0,39053.0,0.20811995]
["bitfinex","BTCUSD",1646467614790,0.00023469,39056.0,39053.0,0.20811995]
["bitfinex","BTCUSD",1646467615192,0.00023469,39056.0,39053.0,0.20801161]
["bitfinex","BTCUSD",1646467615593,0.16536508,39057.0,39053.0,0.20801161]
["bitfinex","BTCUSD",1646467615837,0.0002362,39056.0,39053.0,0.20801161]
["bitfinex","BTCUSD",1646467616739,0.3,39061.0,39053.0,0.20801161]
["bitfinex","BTCUSD",1646467616740,0.56088546,39061.0,39053.0,0.20801161]
["bitfinex","BTCUSD",1646467616942,0.0002362,39056.0,39053.0,0.20801161]
["bitfinex","BTCUSD",1646467617141,0.0002362,39056.0,39049.0,0.1183]
["bitfinex","BTCUSD",1646467617639,0.0002362,39056.0,39049.0,0.1143]
["bitfinex","BTCUSD",1646467617839,0.16715675,39055.0,39050.0,0.20655912]
["bitfinex","BTCUSD",1646467618040,0.16715675,39055.0,39047.0,0.033694]
["bitfinex","BTCUSD",1646467618240,0.16715675,39055.0,39048.0,0.20791656]
["bitfinex","BTCUSD",1646467618241,0.00023621,39054.0,39048.0,0.20791656]
["bitfinex","BTCUSD",1646467619242,0.16715675,39055.0,39048.0,0.20791656]
["bitfinex","BTCUSD",1646467619493,0.00023599,39053.0,39048.0,0.20791656]
["bitfinex","BTCUSD",1646467619686,0.00023599,39053.0,39049.0,0.033701]
["bitfinex","BTCUSD",1646467619886,0.00023599,39053.0,39048.0,0.20791656]
["bitfinex","BTCUSD",1646467620090,0.00023599,39053.0,39049.0,0.0337]
["bitfinex","BTCUSD",1646467620284,0.16715675,39055.0,39048.0,0.20791656]
["bitfinex","BTCUSD",1646467620687,0.00023599,39053.0,39048.0,0.20791656]
["bitfinex","BTCUSD",1646467621588,0.16715675,39055.0,39048.0,0.40345277]
["bitfinex","BTCUSD",1646467621789,0.00023599,39052.0,39048.0,0.40345277]
["bitfinex","BTCUSD",1646467621992,0.00023599,39052.0,39048.0,0.40315435]
["bitfinex","BTCUSD",1646467622186,0.00023599,39052.0,39050.0,0.0337]
["bitfinex","BTCUSD",1646467622795,0.16715675,39055.0,39050.0,0.0337]
["bitfinex","BTCUSD",1646467622987,0.00023602,39053.0,39048.0,0.40315435]
["bitfinex","BTCUSD",1646467623241,0.00023602,39053.0,39049.0,0.033698]
["bitfinex","BTCUSD",1646467624141,0.20872007,39056.0,39048.0,0.40315435]
["bitfinex","BTCUSD",1646467624341,0.00023602,39053.0,39048.0,0.40315435]
["bitfinex","BTCUSD",1646467624544,0.19847608,39053.0,39048.0,0.20761814]
["bitfinex","BTCUSD",1646467624744,0.00023602,39053.0,39048.0,0.20761814]
["bitfinex","BTCUSD",1646467625144,0.20872007,39056.0,39048.0,0.20761814]
["bitfinex","BTCUSD",1646467625345,0.00023602,39052.0,39048.0,0.20761814]
["bitfinex","BTCUSD",1646467625644,0.00023602,39052.0,39049.0,0.0337]
["bitfinex","BTCUSD",1646467625844,0.00023602,39052.0,39051.0,0.23454147]
["bitfinex","BTCUSD",1646467626243,0.00023602,39052.0,39051.0,0.033697]
["bitfinex","BTCUSD",1646467626444,0.21392441,39056.0,39050.0,0.004]
["bitfinex","BTCUSD",1646467626445,0.42264448,39056.0,39050.0,0.004]
["bitfinex","BTCUSD",1646467626645,0.42264448,39056.0,39054.0,0.18880334]
["bitfinex","BTCUSD",1646467626845,0.20872007,39056.0,39054.0,0.18880334]
["bitfinex","BTCUSD",1646467627891,0.36699142,39056.0,39054.0,0.18880334]
["bitfinex","BTCUSD",1646467628290,0.20872007,39056.0,39054.0,0.18880334]
["bitfinex","BTCUSD",1646467629290,0.37208619,39056.0,39054.0,0.18880334]
["bitfinex","BTCUSD",1646467629893,0.00023601,39057.0,39054.0,0.18880334]
["bitfinex","BTCUSD",1646467630092,0.26088546,39058.0,39054.0,0.18880334]
["bitfinex","BTCUSD",1646467630292,0.00023601,39057.0,39054.0,0.18880334]
["bitfinex","BTCUSD",1646467630750,0.186933,39057.0,39054.0,0.18880334]
["bitfinex","BTCUSD",1646467631153,0.44758245,39057.0,39042.0,0.3208]
["bitfinex","BTCUSD",1646467631353,0.44781846,39057.0,39042.0,0.3208]
["bitfinex","BTCUSD",1646467631754,0.44781846,39057.0,39044.0,0.033706]
["bitfinex","BTCUSD",1646467631956,0.26112147,39057.0,39047.0,0.17749662]
["bitfinex","BTCUSD",1646467632153,0.26112147,39057.0,39050.0,0.16818686]
["bitfinex","BTCUSD",1646467632356,0.26088546,39057.0,39050.0,0.16818686]
["bitfinex","BTCUSD",1646467632553,0.00023602,39054.0,39050.0,0.16818686]
["bitfinex","BTCUSD",1646467632953,0.13320767,39056.0,39050.0,0.16818686]
["bitfinex","BTCUSD",1646467633153,0.13320767,39056.0,39050.0,0.34351956]
["bitfinex","BTCUSD",1646467633353,0.20484033,39054.0,39050.0,0.16818686]
["bitfinex","BTCUSD",1646467634357,0.56565839,39059.0,39050.0,0.16818686]
["bitfinex","BTCUSD",1646467634588,0.51778038,39058.0,39050.0,0.16818686]
["bitfinex","BTCUSD",1646467634991,0.00017293,39056.0,39050.0,0.16818686]
["bitfinex","BTCUSD",1646467635490,0.00017293,39056.0,39049.0,0.004]
["bitfinex","BTCUSD",1646467635690,0.00017293,39056.0,39042.0,0.3208]
["bitfinex","BTCUSD",1646467635892,0.00017293,39056.0,39044.0,0.033704]
["bitfinex","BTCUSD",1646467636091,0.830788,39058.0,39042.0,0.3208]
["bitfinex","BTCUSD",1646467636290,0.00017291,39056.0,39044.0,0.033706]
["bitfinex","BTCUSD",1646467636491,0.1891541,39055.0,39050.0,0.17808155]
["bitfinex","BTCUSD",1646467636694,0.00017291,39056.0,39050.0,0.17808155]
["bitfinex","BTCUSD",1646467637191,0.21778038,39058.0,39050.0,0.17808155]
["bitfinex","BTCUSD",1646467637391,0.00024927,39056.0,39050.0,0.17808155]
["bitfinex","BTCUSD",1646467637595,0.20600295,39055.0,39051.0,0.18746619]
["bitfinex","BTCUSD",1646467637791,0.00024927,39056.0,39050.0,0.17808155]
["bitfinex","BTCUSD",1646467638439,0.21778038,39058.0,39050.0,0.17808155]
["bitfinex","BTCUSD",1646467638440,0.31300762,39059.0,39050.0,0.17808155]
["bitfinex","BTCUSD",1646467638641,0.00024927,39056.0,39051.0,0.033693]
["bitfinex","BTCUSD",1646467639041,0.00024927,39056.0,39053.0,0.19828336]
["bitfinex","BTCUSD",1646467639639,0.31300762,39060.0,39056.0,0.21478486]
["bitfinex","BTCUSD",1646467640243,0.47883861,39060.0,39056.0,0.21478486]
["bitfinex","BTCUSD",1646467641044,0.47901151,39060.0,39056.0,0.21478486]
["bitfinex","BTCUSD",1646467641241,0.31318052,39060.0,39056.0,0.21478486]
["bitfinex","BTCUSD",1646467641441,0.0001729,39060.0,39056.0,0.21478486]
["bitfinex","BTCUSD",1646467641641,0.20893974,39057.0,39056.0,0.21478486]
["bitfinex","BTCUSD",1646467644592,0.13800308,39062.0,39056.0,0.21478486]
["bitfinex","BTCUSD",1646467644593,0.26117357,39058.0,39056.0,0.21478486]
["bitfinex","BTCUSD",1646467647138,0.26117357,39058.0,39047.0,0.33410762]
["bitfinex","BTCUSD",1646467647139,0.26117357,39057.0,39048.0,0.033696]
["bitfinex","BTCUSD",1646467647339,0.2089614,39055.0,39048.0,0.033696]
["bitfinex","BTCUSD",1646467647739,0.38522842,39055.0,39050.0,0.17489747]
["bitfinex","BTCUSD",1646467647942,0.38522842,39055.0,39051.0,0.033696]
["bitfinex","BTCUSD",1646467648238,0.38522842,39055.0,39050.0,0.17489747]
["bitfinex","BTCUSD",1646467648239,0.2089614,39053.0,39052.0,0.24784688]
["bitfinex","BTCUSD",1646467650293,0.26117357,39055.0,39052.0,0.24784688]
["bitfinex","BTCUSD",1646467650498,0.20901543,39053.0,39052.0,0.21415288]
["bitfinex","BTCUSD",1646467650693,0.26117357,39055.0,39052.0,0.24784688]
["bitfinex","BTCUSD",1646467650893,0.26117357,39055.0,39052.0,0.21415288]
["bitfinex","BTCUSD",1646467651193,0.26117357,39055.0,39054.0,0.03369]
["bitfinex","BTCUSD",1646467651394,0.26141656,39056.0,39052.0,0.21415288]
["bitfinex","BTCUSD",1646467651593,0.0128,39060.0,39053.0,0.033691]
["bitfinex","BTCUSD",1646467651594,0.20902547,39054.0,39053.0,0.033691]
["bitfinex","BTCUSD",1646467652094,0.15902547,39054.0,39053.0,0.033691]
["bitfinex","BTCUSD",1646467652895,0.26117357,39057.0,39053.0,0.033691]
["bitfinex","BTCUSD",1646467653098,0.000243,39056.0,39053.0,0.033691]
["bitfinex","BTCUSD",1646467653346,0.000243,39056.0,39054.0,0.033689]
["bitfinex","BTCUSD",1646467653544,0.000243,39056.0,39052.0,0.21415288]
["bitfinex","BTCUSD",1646467653744,0.26141657,39056.0,39052.0,0.21415288]
["bitfinex","BTCUSD",1646467653945,0.26117357,39056.0,39052.0,0.21415288]
["bitfinex","BTCUSD",1646467654144,0.43661694,39056.0,39052.0,0.21415288]
["bitfinex","BTCUSD",1646467654345,0.43685244,39056.0,39052.0,0.21415288]
["bitfinex","BTCUSD",1646467655146,0.43661694,39056.0,39052.0,0.21415288]
["bitfinex","BTCUSD",1646467655548,0.43685244,39056.0,39052.0,0.21415288]
["bitfinex","BTCUSD",1646467656445,0.43661694,39056.0,39052.0,0.21415288]
["bitfinex","BTCUSD",1646467656646,0.43685244,39056.0,39052.0,0.21415288]
["bitfinex","BTCUSD",1646467657304,0.26140907,39056.0,39053.0,0.03369]
["bitfinex","BTCUSD",1646467657504,0.26140907,39056.0,39052.0,0.21415288]
["bitfinex","BTCUSD",1646467657705,0.26117357,39056.0,39052.0,0.21415288]
["bitfinex","BTCUSD",1646467657907,0.26117357,39056.0,39053.0,0.03369]
["bitfinex","BTCUSD",1646467657908,0.00023642,39056.0,39053.0,0.03369]
["bitfinex","BTCUSD",1646467658106,0.00023642,39056.0,39055.0,0.033687]
["bitfinex","BTCUSD",1646467658905,0.06728357,39057.0,39054.0,0.16003974]
["bitfinex","BTCUSD",1646467659206,0.06751999,39057.0,39054.0,0.16003974]
["bitfinex","BTCUSD",1646467659705,0.06751999,39057.0,39055.0,0.033686]
["bitfinex","BTCUSD",1646467660105,0.06728357,39057.0,39055.0,0.033686]
["bitfinex","BTCUSD",1646467661347,0.31300762,39060.0,39055.0,0.033686]
["bitfinex","BTCUSD",1646467661547,0.00023628,39058.0,39055.0,0.033684]
["bitfinex","BTCUSD",1646467661746,0.00023628,39058.0,39057.0,0.16980738]
["bitfinex","BTCUSD",1646467662153,0.02020933,39051.0,39047.0,0.1242]
["bitfinex","BTCUSD",1646467662350,0.02020933,39051.0,39049.0,0.20998074]
["bitfinex","BTCUSD",1646467662549,0.02020933,39051.0,39050.0,0.0337]
["bitfinex","BTCUSD",1646467662749,0.02020933,39051.0,39050.0,0.24368074]
["bitfinex","BTCUSD",1646467662949,0.02020933,39051.0,39050.0,0.44235033]
["bitfinex","BTCUSD",1646467666290,0.02020933,39051.0,39050.0,0.23236959]
["bitfinex","BTCUSD",1646467670163,0.02020933,39051.0,39050.0,0.44235033]
["bitfinex","BTCUSD",1646467670361,0.02020933,39051.0,39050.0,0.23236959]
["bitfinex","BTCUSD",1646467671161,0.02020933,39051.0,39050.0,0.0337]
["bitfinex","BTCUSD",1646467672192,0.02020933,39051.0,39050.0,0.1968148]
["bitfinex","BTCUSD",1646467672791,0.02020933,39051.0,39050.0,0.0337]
["bitfinex","BTCUSD",1646467678041,0.02020933,39051.0,39050.0,0.3337]
["bitfinex","BTCUSD",1646467679893,0.02020933,39051.0,39050.0,0.54368074]
["bitfinex","BTCUSD",1646467680592,0.02020933,39051.0,39050.0,0.543699]
["bitfinex","BTCUSD",1646467681796,0.02020933,39051.0,39050.0,0.3337]
["bitfinex","BTCUSD",1646467682896,0.02020933,39051.0,39050.0,0.59617598]
["bitfinex","BTCUSD",1646467683096,0.02020933,39051.0,39050.0,0.3837]
["bitfinex","BTCUSD",1646467683350,0.02020933,39051.0,39050.0,0.4837]
["bitfinex","BTCUSD",1646467683545,0.02020933,39051.0,39050.0,1.13734266]
["bitfinex","BTCUSD",1646467683747,0.02020933,39051.0,39050.0,0.50932]
["bitfinex","BTCUSD",1646467683943,0.02020933,39051.0,39050.0,1.13734372]
["bitfinex","BTCUSD",1646467684543,0.02020933,39051.0,39050.0,1.70138372]
["bitfinex","BTCUSD",1646467685144,0.02020933,39051.0,39050.0,1.63734372]
["bitfinex","BTCUSD",1646467685343,0.02020933,39051.0,39050.0,1.06082]
["bitfinex","BTCUSD",1646467685745,0.02020933,39051.0,39050.0,1.37567857]
["bitfinex","BTCUSD",1646467687293,0.02020933,39051.0,39050.0,1.06082]
["bitfinex","BTCUSD",1646467687892,0.02020933,39051.0,39050.0,1.37563438]
["bitfinex","BTCUSD",1646467688087,0.02020933,39051.0,39050.0,1.37063438]
["bitfinex","BTCUSD",1646467690091,0.02020933,39051.0,39050.0,1.34501438]
["bitfinex","BTCUSD",1646467690492,0.02020933,39051.0,39050.0,1.0302]
["bitfinex","BTCUSD",1646467690952,0.02020933,39051.0,39050.0,1.34501438]
["bitfinex","BTCUSD",1646467691150,0.02020933,39051.0,39050.0,1.0302]
["bitfinex","BTCUSD",1646467691350,0.02020933,39051.0,39050.0,1.34501438]
["bitfinex","BTCUSD",1646467691750,0.02020933,39051.0,39050.0,1.0302]
["bitfinex","BTCUSD",1646467691951,0.02020933,39051.0,39050.0,1.83522]
["bitfinex","BTCUSD",1646467692850,0.02020933,39051.0,39050.0,1.05582]
["bitfinex","BTCUSD",1646467693252,0.24708831,39064.0,39054.0,0.033683]
["bitfinex","BTCUSD",1646467693451,0.11728832,39065.0,39056.0,0.85]
["bitfinex","BTCUSD",1646467693651,0.11728832,39065.0,39063.0,0.20620318]
["bitfinex","BTCUSD",1646467694254,0.0377424,39066.0,39063.0,0.20620318]
["bitfinex","BTCUSD",1646467695289,0.0377424,39066.0,39060.0,0.003]
["bitfinex","BTCUSD",1646467695490,0.29896491,39066.0,39060.0,0.003]
["bitfinex","BTCUSD",1646467695990,0.0377424,39066.0,39056.0,0.1157]
["bitfinex","BTCUSD",1646467696290,0.1687488,39063.0,39058.0,0.17678745]
["bitfinex","BTCUSD",1646467696491,0.00023563,39065.0,39058.0,0.17678745]
["bitfinex","BTCUSD",1646467697294,0.29896491,39066.0,39058.0,0.17678745]
["bitfinex","BTCUSD",1646467697492,0.21065522,39063.0,39058.0,0.17678745]
["bitfinex","BTCUSD",1646467698540,0.21041959,39063.0,39058.0,0.17678745]
["bitfinex","BTCUSD",1646467698744,0.00023655,39062.0,39058.0,0.17678745]
["bitfinex","BTCUSD",1646467698941,0.00023655,39062.0,39059.0,0.033669]
["bitfinex","BTCUSD",1646467699143,0.00023655,39062.0,39058.0,0.17678745]
["bitfinex","BTCUSD",1646467699542,0.17787424,39065.0,39053.0,0.3764]
["bitfinex","BTCUSD",1646467699746,0.4560277,39062.0,39053.0,0.004]
["bitfinex","BTCUSD",1646467699948,0.15,39059.0,39053.0,0.004]
["bitfinex","BTCUSD",1646467700142,1.4882464,39061.0,39053.0,0.004]
["bitfinex","BTCUSD",1646467700143,0.145,39055.0,39053.0,0.004]
["bitfinex","BTCUSD",1646467700346,0.727476,39054.0,39053.0,0.004]
["bitfinex","BTCUSD",1646467700643,0.56964092,39052.0,39040.0,0.64150633]
["bitfinex","BTCUSD",1646467700844,0.18823575,39046.0,39042.0,0.1998]
["bitfinex","BTCUSD",1646467701441,0.0515,39049.0,39042.0,0.1998]
["bitfinex","BTCUSD",1646467702301,0.0515,39049.0,39045.0,0.01284411]
["bitfinex","BTCUSD",1646467702903,0.118,39053.0,39045.0,0.01284411]
["bitfinex","BTCUSD",1646467702904,0.418,39053.0,39045.0,0.01284411]
["bitfinex","BTCUSD",1646467703103,0.69441263,39054.0,39045.0,0.01284411]
["bitfinex","BTCUSD",1646467703303,0.53373081,39054.0,39045.0,0.01278]
["bitfinex","BTCUSD",1646467703502,0.74261234,39054.0,39046.0,6.411e-05]
["bitfinex","BTCUSD",1646467703904,0.56038153,39054.0,39046.0,6.411e-05]
["bitfinex","BTCUSD",1646467704502,0.56038153,39054.0,39045.0,0.01278]
["bitfinex","BTCUSD",1646467704703,0.56038153,39054.0,39046.0,0.00021322]
["bitfinex","BTCUSD",1646467704905,0.56038153,39054.0,39047.0,0.15438785]
["bitfinex","BTCUSD",1646467705108,0.56038153,39054.0,39046.0,0.00021322]
["bitfinex","BTCUSD",1646467705737,0.56038153,39054.0,39045.0,0.01278]
["bitfinex","BTCUSD",1646467705941,0.56038153,39054.0,39046.0,0.00024339]
["bitfinex","BTCUSD",1646467706137,0.73699376,39054.0,39048.0,0.19644855]
["bitfinex","BTCUSD",1646467706338,0.73699376,39054.0,39046.0,0.00024339]
["bitfinex","BTCUSD",1646467706738,0.43699376,39054.0,39046.0,0.00024339]
["bitfinex","BTCUSD",1646467706940,0.59767558,39054.0,39045.0,0.01278]
["bitfinex","BTCUSD",1646467707140,0.43699376,39054.0,39046.0,0.00024339]
["bitfinex","BTCUSD",1646467707339,0.43699376,39054.0,39046.0,0.1549597]
["bitfinex","BTCUSD",1646467707540,0.43699376,39054.0,39046.0,0.00024339]
["bitfinex","BTCUSD",1646467707743,0.68943442,39054.0,39046.0,0.00024339]
["bitfinex","BTCUSD",1646467707942,0.375976,39053.0,39046.0,0.00024339]
["bitfinex","BTCUSD",1646467708141,0.59767558,39054.0,39045.0,0.01278]
["bitfinex","BTCUSD",1646467708342,0.375976,39053.0,39046.0,0.00024339]
["bitfinex","BTCUSD",1646467708744,0.17547798,39049.0,39046.0,0.00024339]
["bitfinex","BTCUSD",1646467709342,0.17547798,39049.0,39045.0,0.01278]
["bitfinex","BTCUSD",1646467709591,0.17547798,39049.0,39046.0,0.00020881]
["bitfinex","BTCUSD",1646467710190,0.43699376,39054.0,39046.0,0.00020881]
["bitfinex","BTCUSD",1646467710395,0.375976,39053.0,39044.0,0.39805396]
["bitfinex","BTCUSD",1646467710591,0.26038153,39054.0,39044.0,0.39805396]
["bitfinex","BTCUSD",1646467710791,0.001,39053.0,39046.0,0.0002088]
["bitfinex","BTCUSD",1646467711190,0.17313292,39051.0,39046.0,0.0002088]
["bitfinex","BTCUSD",1646467711791,0.17313292,39051.0,39044.0,0.39805396]
["bitfinex","BTCUSD",1646467711992,0.17313292,39051.0,39046.0,0.0002088]
["bitfinex","BTCUSD",1646467712995,0.17313292,39051.0,39044.0,0.39805396]
["bitfinex","BTCUSD",1646467713246,0.17313292,39051.0,39046.0,0.20001386]
["bitfinex","BTCUSD",1646467713451,0.0515,39054.0,39046.0,0.20001386]
["bitfinex","BTCUSD",1646467713847,0.23870276,39055.0,39046.0,0.20001386]
["bitfinex","BTCUSD",1646467714048,0.59612882,39054.0,39046.0,0.1998]
["bitfinex","BTCUSD",1646467714248,0.375976,39053.0,39046.0,0.20001386]
["bitfinex","BTCUSD",1646467714449,0.15993526,39051.0,39046.0,0.20001386]
["bitfinex","BTCUSD",1646467715248,0.15993526,39051.0,39046.0,0.1998]
["bitfinex","BTCUSD",1646467715449,0.15993526,39051.0,39046.0,0.20001386]
["bitfinex","BTCUSD",1646467716351,0.375976,39053.0,39046.0,0.20001386]
["bitfinex","BTCUSD",1646467716553,0.375976,39054.0,39046.0,0.1998]
["bitfinex","BTCUSD",1646467716751,0.375976,39054.0,39046.0,0.20001312]
["bitfinex","BTCUSD",1646467716989,0.375976,39053.0,39046.0,0.20001312]
["bitfinex","BTCUSD",1646467717190,0.18609981,39053.0,39046.0,0.20001312]
["bitfinex","BTCUSD",1646467717793,0.18609981,39053.0,39046.0,0.1998]
["bitfinex","BTCUSD",1646467717994,0.18609981,39053.0,39046.0,0.20001312]
["bitfinex","BTCUSD",1646467718394,0.02982123,39055.0,39047.0,0.15904174]
["bitfinex","BTCUSD",1646467718795,0.375976,39054.0,39047.0,0.15904174]
["bitfinex","BTCUSD",1646467719196,0.02982123,39055.0,39047.0,0.15904174]
["bitfinex","BTCUSD",1646467719396,0.375976,39054.0,39047.0,0.15904174]
["bitfinex","BTCUSD",1646467719595,0.375976,39053.0,39047.0,0.23217234]
["bitfinex","BTCUSD",1646467719797,0.02982123,39055.0,39047.0,0.15904174]
["bitfinex","BTCUSD",1646467720195,0.375976,39054.0,39047.0,0.15904174]
["bitfinex","BTCUSD",1646467720396,0.02982123,39055.0,39047.0,0.15904174]
["bitfinex","BTCUSD",1646467720397,0.02982123,39055.0,39048.0,0.1998]
["bitfinex","BTCUSD",1646467720598,0.02982123,39055.0,39051.0,0.15180632]
["bitfinex","BTCUSD",1646467720847,0.375976,39054.0,39048.0,0.1998]
["bitfinex","BTCUSD",1646467721244,0.02982123,39055.0,39048.0,0.1998]
["bitfinex","BTCUSD",1646467722248,0.20111752,39044.0,39043.0,0.00085298]
["bitfinex","BTCUSD",1646467722445,0.20111752,39044.0,39043.0,0.033707]
["bitfinex","BTCUSD",1646467722646,0.20111752,39044.0,39043.0,0.53352317]
["bitfinex","BTCUSD",1646467723249,0.20111752,39044.0,39043.0,0.60293738]
["bitfinex","BTCUSD",1646467728941,0.20111752,39044.0,39043.0,0.59793738]
["bitfinex","BTCUSD",1646467734911,0.20111752,39044.0,39043.0,0.8078134]
["bitfinex","BTCUSD",1646467735514,0.1219,39053.0,39044.0,1.2]
["bitfinex","BTCUSD",1646467735762,0.31300762,39062.0,39057.0,0.05768878]
["bitfinex","BTCUSD",1646467735763,0.16068182,39058.0,39057.0,0.05768878]
["bitfinex","BTCUSD",1646467735964,0.00023654,39057.0,39052.0,0.3]
["bitfinex","BTCUSD",1646467736159,0.00023654,39057.0,39053.0,0.028688]
["bitfinex","BTCUSD",1646467736362,0.00023654,39057.0,39056.0,0.028687]
["bitfinex","BTCUSD",1646467736959,0.21539264,39063.0,39056.0,0.028687]
["bitfinex","BTCUSD",1646467737159,0.00023659,39058.0,39055.0,0.15821871]
["bitfinex","BTCUSD",1646467737359,0.00023659,39058.0,39056.0,0.028682]
["bitfinex","BTCUSD",1646467738158,0.21539264,39063.0,39056.0,0.028682]
["bitfinex","BTCUSD",1646467738359,0.00023659,39059.0,39056.0,0.028682]
["bitfinex","BTCUSD",1646467739359,0.00023659,39059.0,39055.0,0.15821871]
["bitfinex","BTCUSD",1646467739360,0.40157159,39065.0,39055.0,0.15821871]
["bitfinex","BTCUSD",1646467739600,0.00023659,39059.0,39057.0,0.02868]
["bitfinex","BTCUSD",1646467740500,0.40157159,39065.0,39057.0,0.02868]
["bitfinex","BTCUSD",1646467740701,0.40157159,39065.0,39055.0,0.15821871]
["bitfinex","BTCUSD",1646467740900,0.00023659,39060.0,39056.0,0.02868]
["bitfinex","BTCUSD",1646467741699,0.19982525,39063.0,39056.0,0.02868]
["bitfinex","BTCUSD",1646467741900,0.00023712,39060.0,39054.0,0.305]
["bitfinex","BTCUSD",1646467742100,0.00023712,39060.0,39055.0,0.028683]
["bitfinex","BTCUSD",1646467742299,0.00023712,39060.0,39056.0,0.028685]
["bitfinex","BTCUSD",1646467742500,0.00023712,39060.0,39057.0,0.028683]
["bitfinex","BTCUSD",1646467742700,0.00023712,39060.0,39058.0,0.028682]
["bitfinex","BTCUSD",1646467742902,0.20888153,39064.0,39054.0,0.005]
["bitfinex","BTCUSD",1646467743344,0.00023712,39060.0,39054.0,0.005]
["bitfinex","BTCUSD",1646467743547,0.00023712,39060.0,39057.0,0.18135618]
["bitfinex","BTCUSD",1646467743746,0.00023712,39060.0,39058.0,0.328682]
["bitfinex","BTCUSD",1646467743946,0.00023712,39060.0,39058.0,0.028682]
["bitfinex","BTCUSD",1646467744149,0.19269006,39065.0,39058.0,0.028682]
["bitfinex","BTCUSD",1646467744347,0.19269006,39065.0,39057.0,0.18135618]
["bitfinex","BTCUSD",1646467744549,0.00023712,39061.0,39057.0,0.18135618]
["bitfinex","BTCUSD",1646467744749,0.00023712,39061.0,39058.0,0.028677]
["bitfinex","BTCUSD",1646467745348,0.49269006,39065.0,39058.0,0.028677]
["bitfinex","BTCUSD",1646467745548,0.49269006,39065.0,39057.0,0.18135618]
["bitfinex","BTCUSD",1646467745750,0.68618604,39065.0,39057.0,0.18135618]
["bitfinex","BTCUSD",1646467745949,0.68618604,39065.0,39056.0,0.005]
["bitfinex","BTCUSD",1646467746148,0.68618604,39065.0,39053.0,0.37215781]
["bitfinex","BTCUSD",1646467746349,0.68618604,39065.0,39054.0,0.033681]
["bitfinex","BTCUSD",1646467746756,0.00023709,39061.0,39054.0,0.033681]
["bitfinex","BTCUSD",1646467747421,0.00023709,39061.0,39055.0,0.028686]
["bitfinex","BTCUSD",1646467747620,0.00023709,39061.0,39054.0,0.005]
["bitfinex","BTCUSD",1646467747819,0.00023709,39061.0,39053.0,0.1694]
["bitfinex","BTCUSD",1646467747820,0.20888153,39064.0,39053.0,0.1244]
["bitfinex","BTCUSD",1646467748018,0.00023709,39060.0,39053.0,0.1244]
["bitfinex","BTCUSD",1646467748417,0.00023709,39060.0,39053.0,0.1194]
["bitfinex","BTCUSD",1646467749019,0.3,39061.0,39053.0,0.1194]
["bitfinex","BTCUSD",1646467749222,0.00023711,39058.0,39054.0,0.028687]
["bitfinex","BTCUSD",1646467750021,0.00023711,39058.0,39056.0,0.18868272]
["bitfinex","BTCUSD",1646467750221,0.3,39063.0,39056.0,0.18868272]
["bitfinex","BTCUSD",1646467750421,0.00023712,39058.0,39056.0,0.18868272]
["bitfinex","BTCUSD",1646467750620,0.00023712,39058.0,39057.0,0.02868]
["bitfinex","BTCUSD",1646467750856,0.00023712,39058.0,39056.0,0.18868272]
["bitfinex","BTCUSD",1646467751054,0.00023712,39058.0,39056.0,0.35112781]
["bitfinex","BTCUSD",1646467751453,0.3,39061.0,39056.0,0.35112781]
["bitfinex","BTCUSD",1646467751656,0.00017299,39059.0,39056.0,0.16244509]
["bitfinex","BTCUSD",1646467752056,0.00017299,39059.0,39053.0,0.1194]
["bitfinex","BTCUSD",1646467752255,0.22169784,39050.0,39049.0,0.028694]
["bitfinex","BTCUSD",1646467752854,0.22169784,39050.0,39049.0,0.028704]
["bitfinex","BTCUSD",1646467753055,0.22169784,39050.0,39047.0,0.028706]
["bitfinex","BTCUSD",1646467754255,0.22169784,39050.0,39046.0,0.005]
["bitfinex","BTCUSD",1646467754498,0.22169784,39050.0,39045.0,0.028709]
["bitfinex","BTCUSD",1646467754702,0.22169784,39050.0,39044.0,0.21009068]
["bitfinex","BTCUSD",1646467754899,0.52169784,39050.0,39044.0,0.00021466]
["bitfinex","BTCUSD",1646467755103,0.52169784,39050.0,39045.0,0.028711]
["bitfinex","BTCUSD",1646467755299,0.52169784,39050.0,39044.0,0.00021466]
["bitfinex","BTCUSD",1646467755500,0.20441332,39045.0,39044.0,0.00021466]
["bitfinex","BTCUSD",1646467755700,0.20441332,39045.0,39044.0,0.02892666]
["bitfinex","BTCUSD",1646467755701,0.46224774,39045.0,39044.0,0.02892666]
["bitfinex","BTCUSD",1646467755900,0.16224774,39045.0,39044.0,0.02892666]
["bitfinex","BTCUSD",1646467756100,0.3515,39049.0,39044.0,0.028712]
["bitfinex","BTCUSD",1646467756299,0.3515,39049.0,39043.0,0.00021294]
["bitfinex","BTCUSD",1646467756700,0.17308741,39048.0,39043.0,0.00021294]
["bitfinex","BTCUSD",1646467757302,0.3,39049.0,39044.0,0.028713]
["bitfinex","BTCUSD",1646467757303,0.17928615,39049.0,39044.0,0.028713]
["bitfinex","BTCUSD",1646467757500,0.17928615,39049.0,39044.0,0.00021293]
["bitfinex","BTCUSD",1646467757701,0.22169784,39050.0,39044.0,0.00021293]
["bitfinex","BTCUSD",1646467758354,0.22169784,39050.0,39045.0,0.15425218]
["bitfinex","BTCUSD",1646467762705,0.22169784,39050.0,39046.0,0.028709]
["bitfinex","BTCUSD",1646467763106,0.22169784,39050.0,39045.0,0.15425218]
["bitfinex","BTCUSD",1646467763307,0.22169784,39050.0,39046.0,0.03371]
["bitfinex","BTCUSD",1646467763507,0.22169784,39050.0,39046.0,0.19411726]
["bitfinex","BTCUSD",1646467763709,0.22169784,39050.0,39047.0,0.005]
["bitfinex","BTCUSD",1646467763907,0.02169784,39050.0,39049.0,0.17755284]
["bitfinex","BTCUSD",1646467764105,0.00074208,39057.0,39055.0,0.17825841]
["bitfinex","BTCUSD",1646467764306,0.00024424,39057.0,39050.0,0.51549726]
["bitfinex","BTCUSD",1646467764507,0.20888153,39059.0,39050.0,0.35]
["bitfinex","BTCUSD",1646467764712,0.20888153,39059.0,39051.0,0.028694]
["bitfinex","BTCUSD",1646467764910,0.00024427,39058.0,39054.0,0.003]
["bitfinex","BTCUSD",1646467765112,0.00024427,39058.0,39055.0,0.033688]
["bitfinex","BTCUSD",1646467765308,0.00024427,39058.0,39056.0,0.15327113]
["bitfinex","BTCUSD",1646467765508,0.00024427,39058.0,39057.0,0.028685]
["bitfinex","BTCUSD",1646467765755,0.24662393,39066.0,39057.0,0.2307518]
["bitfinex","BTCUSD",1646467765954,0.24662393,39066.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467766155,0.00017312,39059.0,39058.0,0.028677]
["bitfinex","BTCUSD",1646467766953,0.24662393,39066.0,39058.0,0.028677]
["bitfinex","BTCUSD",1646467767155,0.24662393,39066.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467767355,0.00023595,39060.0,39058.0,0.028676]
["bitfinex","BTCUSD",1646467768256,0.24662393,39066.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467768456,0.00023594,39061.0,39058.0,0.033676]
["bitfinex","BTCUSD",1646467768857,0.00023594,39061.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467769058,0.00023594,39061.0,39058.0,0.02868]
["bitfinex","BTCUSD",1646467769256,0.00023594,39061.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467769500,0.3,39065.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467769707,0.00023594,39061.0,39058.0,0.02868]
["bitfinex","BTCUSD",1646467769901,0.00023594,39061.0,39058.0,0.03368]
["bitfinex","BTCUSD",1646467770501,0.0377424,39066.0,39058.0,0.02868]
["bitfinex","BTCUSD",1646467770702,0.0377424,39066.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467770902,0.00024117,39061.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467771104,0.00024117,39061.0,39058.0,0.028676]
["bitfinex","BTCUSD",1646467771704,0.24662393,39066.0,39058.0,0.028676]
["bitfinex","BTCUSD",1646467771903,0.24662393,39066.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467772104,0.00024117,39061.0,39058.0,0.028676]
["bitfinex","BTCUSD",1646467772910,0.3,39065.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467772911,0.50888153,39065.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467773106,0.3,39065.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467773357,0.00024117,39061.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467773758,0.00024117,39061.0,39058.0,0.02868]
["bitfinex","BTCUSD",1646467773958,0.00024117,39061.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467774258,0.17698679,39064.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467774458,0.00023694,39061.0,39058.0,0.028678]
["bitfinex","BTCUSD",1646467774659,0.00023694,39061.0,39058.0,0.02868]
["bitfinex","BTCUSD",1646467774860,0.00023694,39061.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467775462,0.17698679,39064.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467775660,0.00023694,39061.0,39058.0,0.028679]
["bitfinex","BTCUSD",1646467775859,0.00023694,39061.0,39058.0,0.02868]
["bitfinex","BTCUSD",1646467776059,0.00023694,39061.0,39057.0,0.35336497]
["bitfinex","BTCUSD",1646467776261,0.00023694,39061.0,39058.0,0.03368]
["bitfinex","BTCUSD",1646467776463,0.00023694,39061.0,39058.0,0.02868]
["bitfinex","BTCUSD",1646467776659,0.24662393,39066.0,39058.0,0.02868]
["bitfinex","BTCUSD",1646467776860,0.00023694,39061.0,39057.0,0.35736497]
["bitfinex","BTCUSD",1646467777104,0.00023694,39061.0,39058.0,0.028676]
["bitfinex","BTCUSD",1646467777500,0.00023694,39061.0,39058.0,0.02868]
["bitfinex","BTCUSD",1646467777699,0.24662393,39066.0,39057.0,0.35736497]
["bitfinex","BTCUSD",1646467777700,0.24662393,39066.0,39057.0,0.2060668]
["bitfinex","BTCUSD",1646467778103,0.00023753,39061.0,39058.0,0.02868]
["bitfinex","BTCUSD",1646467778499,0.00023753,39061.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467778699,0.00023753,39061.0,39058.0,0.15151881]
["bitfinex","BTCUSD",1646467778903,0.24662393,39066.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467779301,0.00023753,39061.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467779500,0.00023753,39061.0,39058.0,0.02868]
["bitfinex","BTCUSD",1646467779700,0.00023753,39061.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467780103,0.16279828,39065.0,39058.0,0.02868]
["bitfinex","BTCUSD",1646467780303,0.00023753,39061.0,39057.0,0.2020668]
["bitfinex","BTCUSD",1646467780505,0.00023753,39061.0,39058.0,0.028677]
["bitfinex","BTCUSD",1646467780757,0.00023753,39061.0,39059.0,0.028679]
["bitfinex","BTCUSD",1646467780952,0.00023753,39061.0,39058.0,0.028679]
["bitfinex","BTCUSD",1646467781359,0.24662393,39066.0,39058.0,0.028679]
["bitfinex","BTCUSD",1646467781557,0.00023744,39061.0,39060.0,0.16650496]
["bitfinex","BTCUSD",1646467781753,0.00023744,39061.0,39057.0,0.2070668]
["bitfinex","BTCUSD",1646467781955,0.00023744,39061.0,39058.0,0.028676]
["bitfinex","BTCUSD",1646467782355,0.00023744,39061.0,39057.0,0.16903774]
["bitfinex","BTCUSD",1646467782555,0.3,39065.0,39059.0,0.028679]
["bitfinex","BTCUSD",1646467782854,0.00023744,39061.0,39057.0,0.16903774]
["bitfinex","BTCUSD",1646467783057,0.00023744,39061.0,39058.0,0.028676]
["bitfinex","BTCUSD",1646467783258,0.00023744,39061.0,39058.0,0.028681]
["bitfinex","BTCUSD",1646467783856,0.3,39065.0,39057.0,0.16903774]
["bitfinex","BTCUSD",1646467784056,0.00023744,39061.0,39058.0,0.028681]
["bitfinex","BTCUSD",1646467784256,0.00023744,39061.0,39057.0,0.16903774]
["bitfinex","BTCUSD",1646467784901,0.15206266,39064.0,39057.0,0.16903774]
["bitfinex","BTCUSD",1646467785304,0.00023745,39061.0,39057.0,0.16903774]
["bitfinex","BTCUSD",1646467785504,0.00023745,39061.0,39057.0,0.33780445]
["bitfinex","BTCUSD",1646467785703,0.00023745,39061.0,39058.0,0.028681]
["bitfinex","BTCUSD",1646467785905,0.00023745,39061.0,39057.0,0.33780445]
["bitfinex","BTCUSD",1646467786103,0.3,39065.0,39058.0,0.028681]
["bitfinex","BTCUSD",1646467786303,0.3,39065.0,39052.0,0.33127602]
["bitfinex","BTCUSD",1646467786503,0.00023745,39061.0,39053.0,0.028682]
["bitfinex","BTCUSD",1646467787303,0.16863323,39062.0,39056.0,0.17504413]
["bitfinex","BTCUSD",1646467787503,0.18249799,39064.0,39053.0,0.21748448]
["bitfinex","BTCUSD",1646467787704,0.00023746,39059.0,39054.0,0.028685]
["bitfinex","BTCUSD",1646467788360,0.00023746,39059.0,39053.0,0.51748448]
["bitfinex","BTCUSD",1646467788563,0.15138401,39062.0,39053.0,0.51748448]
["bitfinex","BTCUSD",1646467789061,0.00023746,39058.0,39054.0,0.028687]
["bitfinex","BTCUSD",1646467789661,0.00023746,39058.0,39055.0,0.19498531]
["bitfinex","BTCUSD",1646467789858,0.15138401,39062.0,39052.0,0.1714]
["bitfinex","BTCUSD",1646467790060,0.00023746,39058.0,39053.0,0.028689]
["bitfinex","BTCUSD",1646467790466,0.00023746,39058.0,39054.0,0.02869]
["bitfinex","BTCUSD",1646467790663,0.00023746,39058.0,39052.0,0.1214]
["bitfinex","BTCUSD",1646467790862,0.375971,39057.0,39052.0,0.1214]
["bitfinex","BTCUSD",1646467791073,0.18027642,39055.0,39050.0,0.1871]
["bitfinex","BTCUSD",1646467791264,0.18027642,39055.0,39047.0,0.006]
["bitfinex","BTCUSD",1646467791265,0.2830656,39054.0,39047.0,0.006]
["bitfinex","BTCUSD",1646467792107,0.48689402,39054.0,39047.0,0.006]
["bitfinex","BTCUSD",1646467792303,0.48689402,39054.0,39046.0,0.1203]
["bitfinex","BTCUSD",1646467792507,0.48689402,39054.0,39045.0,0.1855]
["bitfinex","BTCUSD",1646467792705,0.48689402,39054.0,39044.0,0.05006463]
["bitfinex","BTCUSD",1646467793307,0.48689402,39054.0,39044.0,0.20233961]
["bitfinex","BTCUSD",1646467793507,0.48689402,39054.0,39044.0,0.20227498]
["bitfinex","BTCUSD",1646467793709,0.48689402,39054.0,39044.0,0.20233961]
["bitfinex","BTCUSD",1646467794108,0.48689402,39054.0,39044.0,0.05006463]
["bitfinex","BTCUSD",1646467794707,0.48689402,39054.0,39044.0,0.05]
["bitfinex","BTCUSD",1646467794908,0.48689402,39054.0,39044.0,0.05021538]
["bitfinex","BTCUSD",1646467795507,0.48689402,39054.0,39044.0,0.20483488]
["bitfinex","BTCUSD",1646467795751,0.48689402,39054.0,39044.0,0.2046195]
["bitfinex","BTCUSD",1646467795954,0.48689402,39054.0,39044.0,0.05023066]
["bitfinex","BTCUSD",1646467796150,0.48552988,39054.0,39044.0,0.05023066]
["bitfinex","BTCUSD",1646467796953,0.48552988,39054.0,39044.0,0.05]
["bitfinex","BTCUSD",1646467797153,0.48552988,39054.0,39045.0,0.18592997]
["bitfinex","BTCUSD",1646467799903,0.06187,39056.0,39045.0,0.18592997]
["bitfinex","BTCUSD",1646467799904,0.31037,39056.0,39045.0,0.18592997]
["bitfinex","BTCUSD",1646467800101,0.01037,39056.0,39045.0,0.18592997]
["bitfinex","BTCUSD",1646467800299,0.3,39056.0,39046.0,0.028705]
["bitfinex","BTCUSD",1646467800703,0.3,39056.0,39045.0,0.18592997]
["bitfinex","BTCUSD",1646467800901,0.17149769,39056.0,39046.0,0.028705]
["bitfinex","BTCUSD",1646467801104,0.17149769,39056.0,39045.0,0.19392997]
["bitfinex","BTCUSD",1646467801301,0.17149769,39056.0,39046.0,0.028705]
["bitfinex","BTCUSD",1646467801509,0.17149769,39056.0,39045.0,0.19392997]
["bitfinex","BTCUSD",1646467802104,0.17149769,39056.0,39046.0,0.028705]
["bitfinex","BTCUSD",1646467802304,0.17149769,39056.0,39045.0,0.18592997]
["bitfinex","BTCUSD",1646467802805,0.00021834,39057.0,39052.0,0.028694]
["bitfinex","BTCUSD",1646467803006,0.50888153,39061.0,39052.0,0.028694]
["bitfinex","BTCUSD",1646467803274,0.50888153,39061.0,39047.0,0.20987602]
["bitfinex","BTCUSD",1646467803275,0.65888153,39061.0,39047.0,0.20987602]
["bitfinex","BTCUSD",1646467803474,0.00021918,39057.0,39046.0,0.1246]
["bitfinex","BTCUSD",1646467803877,0.20910071,39057.0,39046.0,0.1246]
["bitfinex","BTCUSD",1646467804078,0.3,39056.0,39046.0,0.1246]
["bitfinex","BTCUSD",1646467804477,0.18356365,39053.0,39046.0,0.1246]
["bitfinex","BTCUSD",1646467804675,0.18356365,39053.0,39044.0,0.00021427]
["bitfinex","BTCUSD",1646467804876,0.3,39052.0,39044.0,0.00021427]
["bitfinex","BTCUSD",1646467805075,0.18356365,39053.0,39044.0,0.00021427]
["bitfinex","BTCUSD",1646467805477,0.18317843,39050.0,39044.0,0.16659988]
["bitfinex","BTCUSD",1646467805679,0.3,39052.0,39044.0,0.00021427]
["bitfinex","BTCUSD",1646467806580,0.3,39052.0,39041.0,0.1998]
["bitfinex","BTCUSD",1646467806777,0.3,39052.0,39044.0,0.00021386]
["bitfinex","BTCUSD",1646467807010,0.3,39052.0,39044.0,0.18763066]
["bitfinex","BTCUSD",1646467807812,0.18356365,39053.0,39043.0,0.1998]
["bitfinex","BTCUSD",1646467808010,0.18356365,39053.0,39044.0,0.30021386]
["bitfinex","BTCUSD",1646467808809,0.18356365,39053.0,39048.0,0.1943274]
["bitfinex","BTCUSD",1646467809009,0.40438186,39055.0,39048.0,0.1943274]
["bitfinex","BTCUSD",1646467809609,0.375971,39054.0,39048.0,0.1943274]
["bitfinex","BTCUSD",1646467810512,0.55666127,39056.0,39048.0,0.1943274]
["bitfinex","BTCUSD",1646467810770,0.20137696,39056.0,39048.0,0.1943274]
["bitfinex","BTCUSD",1646467811062,0.41025849,39056.0,39048.0,0.1943274]
["bitfinex","BTCUSD",1646467811264,0.375971,39055.0,39048.0,0.1943274]
["bitfinex","BTCUSD",1646467811663,0.33740974,39056.0,39048.0,0.1943274]
["bitfinex","BTCUSD",1646467811865,0.19100696,39056.0,39048.0,0.1943274]
["bitfinex","BTCUSD",1646467812064,0.39988849,39056.0,39048.0,0.1943274]
["bitfinex","BTCUSD",1646467812263,0.375971,39055.0,39048.0,0.1943274]
["bitfinex","BTCUSD",1646467812463,0.35,39054.0,39044.0,0.3]
["bitfinex","BTCUSD",1646467813064,0.35,39054.0,39047.0,0.004]
["bitfinex","BTCUSD",1646467813465,0.17019622,39051.0,39047.0,0.004]
["bitfinex","BTCUSD",1646467813966,0.177046,39050.0,39047.0,0.004]
["bitfinex","BTCUSD",1646467814371,0.177046,39050.0,39043.0,0.13416025]
["bitfinex","BTCUSD",1646467816330,0.38309666,39050.0,39043.0,0.13416025]
["bitfinex","BTCUSD",1646467816535,0.63352166,39049.0,39043.0,0.13416025]
["bitfinex","BTCUSD",1646467816934,0.427471,39049.0,39043.0,0.13416025]
["bitfinex","BTCUSD",1646467817131,0.3,39048.0,39043.0,0.13416025]
["bitfinex","BTCUSD",1646467817331,0.427471,39047.0,39043.0,0.13416025]
["bitfinex","BTCUSD",1646467817530,0.56094027,39044.0,39043.0,0.13416025]
["bitfinex","BTCUSD",1646467818774,0.86094027,39044.0,39043.0,0.13416025]
["bitfinex","BTCUSD",1646467819677,0.86094027,39044.0,39043.0,0.0992776]
["bitfinex","BTCUSD",1646467823210,1.02129494,39044.0,39043.0,0.0992776]
["bitfinex","BTCUSD",1646467823412,0.86094027,39044.0,39043.0,0.0992776]
["bitfinex","BTCUSD",1646467823609,1.02129494,39044.0,39043.0,0.0992776]
["bitfinex","BTCUSD",1646467823909,0.86094027,39044.0,39043.0,0.0992776]
["bitfinex","BTCUSD",1646467824109,1.02129494,39044.0,39043.0,0.0992776]
["bitfinex","BTCUSD",1646467824308,0.86094027,39044.0,39043.0,0.0992776]
["bitfinex","BTCUSD",1646467824511,1.02129494,39044.0,39043.0,0.0992776]
["bitfinex","BTCUSD",1646467824912,0.86094027,39044.0,39043.0,0.0992776]
["bitfinex","BTCUSD",1646467826172,0.56094027,39044.0,39043.0,0.0992776]
["bitfinex","BTCUSD",1646467826471,0.86094027,39044.0,39043.0,0.0992776]
["bitfinex","BTCUSD",1646467826671,0.86094027,39044.0,39042.0,0.00023797]
["bitfinex","BTCUSD",1646467826672,0.375971,39043.0,39042.0,0.00023797]
["bitfinex","BTCUSD",1646467826971,0.675971,39043.0,39036.0,0.05095201]
["bitfinex","BTCUSD",1646467827172,0.20462415,39040.0,39036.0,0.17990828]
["bitfinex","BTCUSD",1646467827370,0.20462415,39040.0,39035.0,0.00090724]
["bitfinex","BTCUSD",1646467828173,0.20462415,39040.0,39031.0,0.0128]
["bitfinex","BTCUSD",1646467828174,0.17071094,39037.0,39031.0,0.0128]
["bitfinex","BTCUSD",1646467828373,0.17071094,39037.0,39036.0,0.00022678]
["bitfinex","BTCUSD",1646467828572,0.1135,39042.0,39036.0,0.00022678]
["bitfinex","BTCUSD",1646467828774,0.375971,39045.0,39036.0,0.00022678]
["bitfinex","BTCUSD",1646467829073,0.3,39044.0,39036.0,0.00022678]
["bitfinex","BTCUSD",1646467829273,0.3,39047.0,39036.0,0.00022678]
["bitfinex","BTCUSD",1646467829511,0.16937455,39042.0,39035.0,0.004]
["bitfinex","BTCUSD",1646467829705,0.46937455,39042.0,39038.0,0.00021125]
["bitfinex","BTCUSD",1646467829907,0.16937455,39042.0,39038.0,0.00021125]
["bitfinex","BTCUSD",1646467830115,0.375971,39041.0,39038.0,0.00021125]
["bitfinex","BTCUSD",1646467830507,0.3,39040.0,39038.0,0.00021125]
["bitfinex","BTCUSD",1646467830710,0.3,39040.0,39031.0,0.0128]
["bitfinex","BTCUSD",1646467830910,0.375971,39039.0,39038.0,0.00021126]
["bitfinex","BTCUSD",1646467831909,0.3,39040.0,39033.0,0.1867368]
["bitfinex","BTCUSD",1646467832109,0.3,39040.0,39037.0,0.00021126]
["bitfinex","BTCUSD",1646467832309,0.375971,39041.0,39037.0,0.00021126]
["bitfinex","BTCUSD",1646467832611,0.3,39040.0,39037.0,0.00021126]
["bitfinex","BTCUSD",1646467833009,0.375971,39041.0,39031.0,0.22267602]
["bitfinex","BTCUSD",1646467833267,0.375971,39039.0,39037.0,0.00021334]
["bitfinex","BTCUSD",1646467833467,0.3,39040.0,39037.0,0.00021334]
["bitfinex","BTCUSD",1646467833668,0.375971,39038.0,39037.0,0.00021334]
["bitfinex","BTCUSD",1646467834168,0.375971,39038.0,39036.0,0.003]
["bitfinex","BTCUSD",1646467834366,0.375971,39039.0,39036.0,0.00021335]
["bitfinex","BTCUSD",1646467834568,0.20514793,39037.0,39036.0,0.00021335]
["bitfinex","BTCUSD",1646467834969,0.16937455,39042.0,39036.0,0.00021335]
["bitfinex","BTCUSD",1646467834970,0.0515,39042.0,39036.0,0.00021335]
["bitfinex","BTCUSD",1646467835168,0.375971,39041.0,39036.0,0.00021335]
["bitfinex","BTCUSD",1646467835368,0.375971,39042.0,39033.0,0.001]
["bitfinex","BTCUSD",1646467835667,0.375971,39042.0,39037.0,0.00021334]
["bitfinex","BTCUSD",1646467835868,0.53724108,39042.0,39038.0,0.2149815]
["bitfinex","BTCUSD",1646467836069,0.16127008,39042.0,39037.0,0.00021334]
["bitfinex","BTCUSD",1646467836266,0.3,39042.0,39037.0,0.00021334]
["bitfinex","BTCUSD",1646467836468,0.18947975,39043.0,39037.0,0.00021334]
["bitfinex","BTCUSD",1646467836668,0.18947975,39043.0,39033.0,0.001]
["bitfinex","BTCUSD",1646467836867,0.18947975,39043.0,39038.0,0.00021304]
["bitfinex","BTCUSD",1646467837111,0.375971,39042.0,39038.0,0.00021304]
["bitfinex","BTCUSD",1646467837410,0.17356875,39041.0,39038.0,0.00021304]
["bitfinex","BTCUSD",1646467837611,0.3,39042.0,39039.0,0.40011652]
["bitfinex","BTCUSD",1646467837815,0.375971,39041.0,39039.0,0.40011652]
["bitfinex","BTCUSD",1646467838015,0.18947975,39043.0,39039.0,0.40011652]
["bitfinex","BTCUSD",1646467838016,0.675971,39040.0,39039.0,0.40011652]
["bitfinex","BTCUSD",1646467838215,0.727471,39040.0,39039.0,0.40011652]
["bitfinex","BTCUSD",1646467838614,0.727471,39040.0,39038.0,0.00021304]
["bitfinex","BTCUSD",1646467838615,0.375971,39039.0,39038.0,0.00021304]
["bitfinex","BTCUSD",1646467838813,0.727471,39039.0,39038.0,0.00021304]
["bitfinex","BTCUSD",1646467839014,0.15802944,39032.0,39028.0,0.00158445]
["bitfinex","BTCUSD",1646467839415,0.15802944,39032.0,39031.0,0.0136523]
["bitfinex","BTCUSD",1646467839716,0.3,39039.0,39031.0,0.22318429]
["bitfinex","BTCUSD",1646467839917,0.3,39039.0,39031.0,0.0136523]
["bitfinex","BTCUSD",1646467840319,0.20216166,39040.0,39031.0,0.0128]
["bitfinex","BTCUSD",1646467840518,0.1208,39042.0,39033.0,0.0002131]
["bitfinex","BTCUSD",1646467840768,0.21462234,39040.0,39033.0,0.0002131]
["bitfinex","BTCUSD",1646467841365,0.21462234,39040.0,39031.0,0.28693945]
["bitfinex","BTCUSD",1646467841565,0.21462234,39040.0,39037.0,0.17881506]
["bitfinex","BTCUSD",1646467841966,0.21462234,39040.0,39035.0,0.0002131]
["bitfinex","BTCUSD",1646467842467,0.21462234,39040.0,39031.0,0.22267602]
["bitfinex","BTCUSD",1646467842468,5.62e-05,39034.0,39031.0,0.22267602]
["bitfinex","BTCUSD",1646467842665,5.62e-05,39034.0,39033.0,0.028744]
["bitfinex","BTCUSD",1646467842869,5.62e-05,39034.0,39031.0,0.0128]
["bitfinex","BTCUSD",1646467844167,5.62e-05,39034.0,39032.0,0.18772654]
["bitfinex","BTCUSD",1646467846525,5.62e-05,39034.0,39031.0,0.01301311]
["bitfinex","BTCUSD",1646467847526,5.62e-05,39034.0,39031.0,0.0128]
["bitfinex","BTCUSD",1646467847728,0.19073805,39034.0,39031.0,0.01301258]
["bitfinex","BTCUSD",1646467848676,0.19073805,39034.0,39031.0,0.0128]
["bitfinex","BTCUSD",1646467848867,0.19073805,39034.0,39031.0,0.01301258]
["bitfinex","BTCUSD",1646467849068,0.19073805,39034.0,39031.0,0.00301258]
["bitfinex","BTCUSD",1646467849868,0.19073805,39034.0,39031.0,0.0028]
["bitfinex","BTCUSD",1646467850069,0.19073805,39034.0,39031.0,0.00301258]
["bitfinex","BTCUSD",1646467850970,0.19073805,39034.0,39031.0,0.0028]
["bitfinex","BTCUSD",1646467851170,0.19073805,39034.0,39031.0,0.1867108]
["bitfinex","BTCUSD",1646467851469,5.62e-05,39034.0,39031.0,0.1839108]
["bitfinex","BTCUSD",1646467852315,5.62e-05,39034.0,39031.0,0.18369814]
["bitfinex","BTCUSD",1646467852517,5.62e-05,39034.0,39031.0,0.1839108]
["bitfinex","BTCUSD",1646467852814,5.62e-05,39034.0,39031.0,0.00021266]
["bitfinex","BTCUSD",1646467853414,5.62e-05,39034.0,39030.0,0.20987602]
["bitfinex","BTCUSD",1646467853617,5.62e-05,39034.0,39031.0,0.00021266]
["bitfinex","BTCUSD",1646467854815,5.62e-05,39034.0,39031.0,0.00021265]
["bitfinex","BTCUSD",1646467855415,5.62e-05,39034.0,39031.0,0.21008867]
["bitfinex","BTCUSD",1646467855870,5.62e-05,39034.0,39030.0,0.20987602]
["bitfinex","BTCUSD",1646467856067,5.62e-05,39034.0,39031.0,0.00021265]
["bitfinex","BTCUSD",1646467856668,5.62e-05,39034.0,39032.0,0.16952525]
["bitfinex","BTCUSD",1646467857268,5.62e-05,39034.0,39032.0,0.37940127]
["bitfinex","BTCUSD",1646467857668,5.62e-05,39034.0,39032.0,0.20987602]
["bitfinex","BTCUSD",1646467859517,5.62e-05,39034.0,39031.0,0.20987602]
["bitfinex","BTCUSD",1646467859716,5.62e-05,39034.0,39031.0,0.21008867]
["bitfinex","BTCUSD",1646467860115,5.62e-05,39034.0,39032.0,0.16472692]
["bitfinex","BTCUSD",1646467860516,5.62e-05,39034.0,39031.0,0.21008867]
["bitfinex","BTCUSD",1646467860717,5.62e-05,39034.0,39031.0,0.20987602]
["bitfinex","BTCUSD",1646467860920,5.62e-05,39034.0,39031.0,0.21008867]
["bitfinex","BTCUSD",1646467861329,5.62e-05,39034.0,39032.0,0.20987602]
["bitfinex","BTCUSD",1646467861716,5.62e-05,39034.0,39031.0,0.39559015]
["bitfinex","BTCUSD",1646467861917,5.62e-05,39034.0,39031.0,0.3953775]
["bitfinex","BTCUSD",1646467862118,5.62e-05,39034.0,39031.0,0.39559015]
["bitfinex","BTCUSD",1646467863118,5.62e-05,39034.0,39031.0,0.3953775]
["bitfinex","BTCUSD",1646467865069,5.62e-05,39034.0,39032.0,0.20987602]
["bitfinex","BTCUSD",1646467866668,5.62e-05,39034.0,39032.0,0.19487602]
["bitfinex","BTCUSD",1646467871267,5.62e-05,39034.0,39031.0,0.18573854]
["bitfinex","BTCUSD",1646467871571,5.62e-05,39034.0,39031.0,0.18073854]
["bitfinex","BTCUSD",1646467872365,5.62e-05,39034.0,39031.0,0.44304613]
["bitfinex","BTCUSD",1646467872565,5.62e-05,39034.0,39031.0,0.44280907]
["bitfinex","BTCUSD",1646467873167,5.62e-05,39034.0,39031.0,0.26230759]
["bitfinex","BTCUSD",1646467873668,5.62e-05,39034.0,39030.0,0.25730759]
["bitfinex","BTCUSD",1646467874070,5.62e-05,39034.0,39031.0,0.0002092]
["bitfinex","BTCUSD",1646467875114,5.62e-05,39034.0,39030.0,0.099]
["bitfinex","BTCUSD",1646467875314,5.62e-05,39034.0,39032.0,0.21127334]
["bitfinex","BTCUSD",1646467875515,5.62e-05,39034.0,39031.0,0.0002092]
["bitfinex","BTCUSD",1646467875916,5.62e-05,39034.0,39032.0,0.099]
["bitfinex","BTCUSD",1646467876719,5.62e-05,39034.0,39033.0,0.21006604]
["bitfinex","BTCUSD",1646467878564,5.62e-05,39034.0,39032.0,0.48716055]
["bitfinex","BTCUSD",1646467878966,5.62e-05,39034.0,39032.0,0.48738611]
["bitfinex","BTCUSD",1646467879866,5.62e-05,39034.0,39033.0,0.21006604]
["bitfinex","BTCUSD",1646467881067,0.375971,39033.0,39032.0,0.30906604]
["bitfinex","BTCUSD",1646467881267,0.375971,39033.0,39032.0,0.30927583]
["bitfinex","BTCUSD",1646467882018,0.375971,39033.0,39032.0,0.47202441]
["bitfinex","BTCUSD",1646467882217,0.375971,39033.0,39032.0,0.47181462]
["bitfinex","BTCUSD",1646467882717,0.375971,39035.0,39032.0,0.47181462]
["bitfinex","BTCUSD",1646467883319,0.375971,39033.0,39032.0,0.47181462]
["bitfinex","BTCUSD",1646467883519,0.375971,39033.0,39032.0,0.26174858]
["bitfinex","BTCUSD",1646467883720,0.375971,39033.0,39032.0,0.09920979]
["bitfinex","BTCUSD",1646467884723,0.375971,39033.0,39032.0,0.28382033]
["bitfinex","BTCUSD",1646467885123,0.03774162,39036.0,39032.0,0.099]
["bitfinex","BTCUSD",1646467885322,0.375971,39035.0,39032.0,0.099]
["bitfinex","BTCUSD",1646467885967,0.675971,39035.0,39032.0,0.0992121]
["bitfinex","BTCUSD",1646467887069,0.675971,39035.0,39032.0,0.099]
["bitfinex","BTCUSD",1646467887267,0.675971,39035.0,39032.0,0.0992121]
["bitfinex","BTCUSD",1646467888269,0.675971,39035.0,39032.0,0.099]
["bitfinex","BTCUSD",1646467888469,0.675971,39035.0,39032.0,0.09921176]
["bitfinex","BTCUSD",1646467889517,0.675971,39035.0,39032.0,0.099]
["bitfinex","BTCUSD",1646467889721,0.375971,39035.0,39032.0,0.09921176]
["bitfinex","BTCUSD",1646467890616,0.375971,39035.0,39032.0,0.099]
["bitfinex","BTCUSD",1646467890917,0.375971,39035.0,39032.0,0.09921176]
["bitfinex","BTCUSD",1646467891918,0.375971,39035.0,39032.0,0.099]
["bitfinex","BTCUSD",1646467892116,0.375971,39035.0,39032.0,0.09921181]
["bitfinex","BTCUSD",1646467893117,0.375971,39035.0,39032.0,0.099]
["bitfinex","BTCUSD",1646467893365,0.375971,39035.0,39032.0,0.09921181]
["bitfinex","BTCUSD",1646467894365,0.375971,39035.0,39032.0,0.099]
["bitfinex","BTCUSD",1646467894566,0.375971,39035.0,39032.0,0.09921181]
["bitfinex","BTCUSD",1646467895365,0.375971,39035.0,39032.0,0.099]
["bitfinex","BTCUSD",1646467895565,0.375971,39035.0,39032.0,0.0992118]
["bitfinex","BTCUSD",1646467896667,0.375971,39035.0,39032.0,0.099]
["bitfinex","BTCUSD",1646467896871,0.375971,39035.0,39032.0,0.0992118]
["bitfinex","BTCUSD",1646467897920,0.375971,39035.0,39032.0,0.099]
["bitfinex","BTCUSD",1646467898122,0.375971,39035.0,39032.0,0.0992118]
["bitfinex","BTCUSD",1646467899123,0.375971,39035.0,39032.0,0.099]
["bitfinex","BTCUSD",1646467899323,0.375971,39035.0,39032.0,0.0992118]
["bitfinex","BTCUSD",1646467900227,0.375971,39035.0,39032.0,0.099]
["bitfinex","BTCUSD",1646467900422,0.375971,39035.0,39032.0,0.0992118]
["bitfinex","BTCUSD",1646467901480,0.375971,39035.0,39032.0,0.099]
["bitfinex","BTCUSD",1646467901680,0.375971,39035.0,39032.0,0.0992118]
["bitfinex","BTCUSD",1646467901880,0.54656185,39036.0,39032.0,0.0992118]
["bitfinex","BTCUSD",1646467901881,0.375971,39033.0,39032.0,0.0992118]
["bitfinex","BTCUSD",1646467902481,0.00944314,39031.0,39029.0,0.21420167]
["bitfinex","BTCUSD",1646467902883,0.00944314,39031.0,39030.0,0.1563964]
["bitfinex","BTCUSD",1646467903083,0.00944314,39031.0,39030.0,0.21010167]
["bitfinex","BTCUSD",1646467904281,0.00944314,39031.0,39029.0,0.41410167]
["bitfinex","BTCUSD",1646467904514,0.00944314,39031.0,39030.0,0.15567316]
["bitfinex","BTCUSD",1646467905118,0.00944314,39031.0,39030.0,0.36576896]
["bitfinex","BTCUSD",1646467905317,0.00944314,39031.0,39030.0,0.2100958]
["bitfinex","BTCUSD",1646467905519,0.00944314,39031.0,39029.0,0.4140958]
["bitfinex","BTCUSD",1646467905716,0.00944314,39031.0,39029.0,0.204]
["bitfinex","BTCUSD",1646467906518,0.00944314,39031.0,39029.0,0.41368702]
["bitfinex","BTCUSD",1646467908121,2.00944314,39031.0,39029.0,0.41368702]
["bitfinex","BTCUSD",1646467909204,2.00944314,39031.0,39029.0,0.71368702]
["bitfinex","BTCUSD",1646467909384,2.00944314,39031.0,39030.0,0.2388478]
["bitfinex","BTCUSD",1646467909583,2.00944314,39031.0,39030.0,0.2100958]
["bitfinex","BTCUSD",1646467910584,2.00944314,39031.0,39029.0,0.41393688]
["bitfinex","BTCUSD",1646467911184,2.00944314,39031.0,39029.0,0.41368702]
["bitfinex","BTCUSD",1646467911384,2.00944314,39031.0,39030.0,0.3]
["bitfinex","BTCUSD",1646467912220,2.00944314,39031.0,39030.0,0.028751]
["bitfinex","BTCUSD",1646467912619,2.00944314,39031.0,39029.0,0.67655663]
["bitfinex","BTCUSD",1646467913519,2.00944314,39031.0,39029.0,0.67630677]
["bitfinex","BTCUSD",1646467915219,2.00944314,39031.0,39029.0,0.46661975]
["bitfinex","BTCUSD",1646467915621,2.00944314,39031.0,39029.0,0.204]
["bitfinex","BTCUSD",1646467916272,0.15545803,39030.0,39029.0,0.204]
["bitfinex","BTCUSD",1646467916672,0.15545803,39030.0,39029.0,0.41408708]
["bitfinex","BTCUSD",1646467916872,0.15545803,39030.0,39029.0,0.204]
["bitfinex","BTCUSD",1646467917573,0.31036696,39030.0,39029.0,0.204]
["bitfinex","BTCUSD",1646467917775,0.15545803,39030.0,39029.0,0.204]
["bitfinex","BTCUSD",1646467918378,0.53142903,39030.0,39029.0,0.204]
["bitfinex","BTCUSD",1646467918675,0.15545803,39030.0,39029.0,0.204]
["bitfinex","BTCUSD",1646467918875,0.51217273,39030.0,39029.0,0.204]
["bitfinex","BTCUSD",1646467919076,0.51217273,39030.0,39029.0,0.199]
["bitfinex","BTCUSD",1646467919517,0.15545803,39030.0,39029.0,0.199]
["bitfinex","BTCUSD",1646467929425,2.00944314,39031.0,39029.0,0.199]
["bitfinex","BTCUSD",1646467932672,2.00944314,39031.0,39027.0,0.23663295]
["bitfinex","BTCUSD",1646467932873,2.00944314,39031.0,39029.0,0.1999]
["bitfinex","BTCUSD",1646467951133,2.00944314,39031.0,39030.0,0.328752]
["bitfinex","BTCUSD",1646467951356,0.22169363,39038.0,39031.0,1.195]
["bitfinex","BTCUSD",1646467951538,0.26110453,39043.0,39032.0,0.64543874]
["bitfinex","BTCUSD",1646467951734,0.00023665,39044.0,39042.0,0.1776028]
["bitfinex","BTCUSD",1646467951938,0.26110453,39046.0,39043.0,0.028719]
["bitfinex","BTCUSD",1646467952133,0.45070236,39046.0,39042.0,0.1776028]
["bitfinex","BTCUSD",1646467952333,0.0002365,39044.0,39041.0,0.1998]
["bitfinex","BTCUSD",1646467952534,0.26134103,39044.0,39041.0,0.1998]
["bitfinex","BTCUSD",1646467952933,0.0002365,39044.0,39041.0,0.1998]
["bitfinex","BTCUSD",1646467953134,0.26110453,39045.0,39041.0,0.1998]
["bitfinex","BTCUSD",1646467953376,0.00023652,39044.0,39041.0,0.1998]
["bitfinex","BTCUSD",1646467954480,0.26110453,39045.0,39041.0,0.37595808]
["bitfinex","BTCUSD",1646467954679,0.00023652,39044.0,39041.0,0.37595808]
["bitfinex","BTCUSD",1646467954878,0.00023652,39044.0,39042.0,0.22852]
["bitfinex","BTCUSD",1646467955777,0.20878678,39045.0,39042.0,0.1998]
["bitfinex","BTCUSD",1646467955778,0.20901455,39045.0,39042.0,0.1998]
["bitfinex","BTCUSD",1646467955979,0.20878678,39044.0,39042.0,0.1998]
["bitfinex","BTCUSD",1646467956179,0.20878678,39043.0,39042.0,0.1998]
["bitfinex","BTCUSD",1646467956581,0.20878678,39043.0,39042.0,0.22852]
["bitfinex","BTCUSD",1646467956783,0.20878678,39044.0,39042.0,0.22852]
["bitfinex","BTCUSD",1646467957032,0.20901455,39044.0,39042.0,0.1998]
["bitfinex","BTCUSD",1646467957226,0.20878678,39043.0,39042.0,0.1998]
["bitfinex","BTCUSD",1646467957830,0.20901455,39044.0,39042.0,0.1998]
["bitfinex","BTCUSD",1646467958030,0.20878678,39044.0,39042.0,0.1998]
["bitfinex","BTCUSD",1646467958230,0.20901455,39044.0,39042.0,0.1998]
["bitfinex","BTCUSD",1646467959230,0.20878678,39044.0,39042.0,0.1998]
["bitfinex","BTCUSD",1646467960031,0.00021934,39045.0,39042.0,0.1998]
["bitfinex","BTCUSD",1646467960032,0.20878678,39043.0,39042.0,0.1998]
["bitfinex","BTCUSD",1646467960233,0.26132387,39045.0,39042.0,0.1998]
["bitfinex","BTCUSD",1646467960432,0.26110453,39045.0,39042.0,0.1998]
["bitfinex","BTCUSD",1646467960634,0.0001561,39044.0,39042.0,0.1998]
["bitfinex","BTCUSD",1646467961676,0.56110453,39046.0,39042.0,0.1998]
["bitfinex","BTCUSD",1646467961881,0.0001561,39045.0,39042.0,0.1998]
["bitfinex","BTCUSD",1646467962677,0.25530203,39046.0,39042.0,0.1998]
["bitfinex","BTCUSD",1646467963077,0.00023924,39045.0,39043.0,0.1998]
["bitfinex","BTCUSD",1646467963278,0.30023924,39045.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467963477,0.45672614,39045.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467963677,0.29932551,39045.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467964717,0.45423345,39045.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467964921,0.3,39044.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467966119,0.15490794,39045.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467966520,0.25530203,39046.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467966720,0.3,39045.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467967121,0.25530203,39046.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467967724,0.47423581,39045.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467967924,0.25530203,39046.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467968124,0.3,39045.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467969172,0.45223156,39045.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467969372,0.15223156,39045.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467970374,0.45223156,39045.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467970572,0.15223156,39045.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467971176,0.375971,39044.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467971382,0.15223156,39045.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467971774,0.26105145,39046.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467973233,0.25605145,39046.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467976973,0.8,39045.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467977175,0.3,39044.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467978173,0.35500231,39044.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467978776,0.73097331,39044.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467978977,1.04429875,39044.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467979175,0.85255046,39044.0,39043.0,0.12211657]
["bitfinex","BTCUSD",1646467979374,0.85255046,39044.0,39043.0,0.11453089]
["bitfinex","BTCUSD",1646467982426,0.47657946,39044.0,39043.0,0.11453089]
["bitfinex","BTCUSD",1646467982825,0.85255046,39044.0,39043.0,0.11453089]
["bitfinex","BTCUSD",1646467983025,0.47657946,39044.0,39043.0,0.11453089]
["bitfinex","BTCUSD",1646467983279,0.47657946,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467983478,0.91904711,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467983679,0.7347185,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467984076,0.4347185,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467984479,0.12157715,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467985078,0.38255128,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467985278,0.26097413,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467986177,0.94411236,39045.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467987021,0.94411236,39045.0,39043.0,0.23569495]
["bitfinex","BTCUSD",1646467987424,0.76097413,39045.0,39043.0,0.23569495]
["bitfinex","BTCUSD",1646467988325,0.76097413,39045.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467988530,0.63694513,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467988726,0.81314135,39045.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467988927,0.1301097,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467989528,0.3183706,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467989727,0.50140225,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467989928,0.63151195,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467990131,0.50140225,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467990430,0.63151195,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467993374,0.44325105,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467993774,0.94325105,39045.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467993975,0.31314135,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467995327,0.68911235,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467995730,0.375971,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467996829,0.68934808,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467997231,0.375971,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467997429,0.68935165,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646467998780,0.375971,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646468001572,0.29541711,39044.0,39043.0,0.05948202]
["bitfinex","BTCUSD",1646468003525,0.29541711,39044.0,39043.0,0.03314696]
["bitfinex","BTCUSD",1646468004826,0.42540678,39044.0,39043.0,0.03314696]
["bitfinex","BTCUSD",1646468005788,0.63688495,39044.0,39043.0,0.03314696]
["bitfinex","BTCUSD",1646468006189,0.63688495,39044.0,39043.0,0.08314696]
["bitfinex","BTCUSD",1646468006390,0.42540678,39044.0,39043.0,0.08314696]
["bitfinex","BTCUSD",1646468006694,0.29541711,39044.0,39043.0,0.08314696]
["bitfinex","BTCUSD",1646468008890,0.42540678,39044.0,39043.0,0.08314696]
["bitfinex","BTCUSD",1646468009295,0.29541711,39044.0,39043.0,0.08314696]
["bitfinex","BTCUSD",1646468009536,0.42540678,39044.0,39043.0,0.08314696]
["bitfinex","BTCUSD",1646468010137,0.29541711,39044.0,39043.0,0.08314696]
["bitfinex","BTCUSD",1646468010537,0.99553602,39045.0,39043.0,0.08314696]
["bitfinex","BTCUSD",1646468010739,0.12998967,39044.0,39043.0,0.08314696]
["bitfinex","BTCUSD",1646468011137,0.99553602,39045.0,39043.0,0.08314696]
["bitfinex","BTCUSD",1646468011338,0.375973,39044.0,39043.0,0.08314696]
["bitfinex","BTCUSD",1646468011738,0.50596267,39044.0,39043.0,0.08314696]
["bitfinex","BTCUSD",1646468011942,0.12998967,39044.0,39043.0,0.08314696]
["bitfinex","BTCUSD",1646468012441,0.86554635,39045.0,39043.0,0.08314696]
["bitfinex","BTCUSD",1646468012640,0.12998967,39044.0,39043.0,0.08314696]
["bitfinex","BTCUSD",1646468012841,0.86554635,39045.0,39043.0,0.08314696]
["bitfinex","BTCUSD",1646468013040,0.12998967,39044.0,39043.0,0.08314696]
["bitfinex","BTCUSD",1646468013290,0.86554635,39045.0,39043.0,0.08314696]
["bitfinex","BTCUSD",1646468013491,0.12998967,39044.0,39043.0,0.08314696]
["bitfinex","BTCUSD",1646468013789,0.86554635,39045.0,39043.0,0.08314696]
["bitfinex","BTCUSD",1646468015092,0.86554635,39045.0,39043.0,0.23438972]
["bitfinex","BTCUSD",1646468015493,0.86554635,39045.0,39043.0,0.02734761]
["bitfinex","BTCUSD",1646468015794,0.86554635,39045.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468016194,0.99553602,39045.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468016394,0.86554635,39045.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468016594,0.12998967,39044.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468016793,0.86554635,39045.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468017031,0.12998967,39044.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468017231,0.86554635,39045.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468017430,0.12998967,39044.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468017834,0.86554635,39045.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468018031,0.12998967,39044.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468018231,0.86554635,39045.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468018432,0.12998967,39044.0,39043.0,0.43005605]
["bitfinex","BTCUSD",1646468018633,0.86554635,39045.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468018833,0.12998967,39044.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468019034,0.99553602,39045.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468019235,0.86554635,39045.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468019636,0.375973,39044.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468020034,0.50596267,39044.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468020885,0.12998967,39044.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468021286,0.375973,39044.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468021484,0.12998967,39044.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468021887,0.375973,39044.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468022085,0.12998967,39044.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468022486,0.86554635,39045.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468022686,0.12998967,39044.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468022885,0.375973,39044.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468023090,0.12998967,39044.0,39043.0,0.22724761]
["bitfinex","BTCUSD",1646468023488,0.375973,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468023687,0.86554635,39045.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468023887,0.31339716,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468027641,0.37326226,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468028489,0.62998967,39045.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468028890,0.5,39045.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468029091,0.62998967,39045.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468029291,0.5,39045.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468029491,0.62998967,39045.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468029691,0.375973,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468029891,0.62998967,39045.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468030094,0.5,39045.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468030294,0.375973,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468030593,0.06948519,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468030791,0.25559505,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468031592,0.63156805,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468032038,0.76155772,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468034341,0.57544786,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468035345,0.76542479,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468035785,0.57544786,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468038590,0.12998967,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468038788,0.50596267,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468038988,0.375973,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468039191,0.50596267,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468039738,0.12998967,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468040140,0.62998967,39045.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468040841,0.5,39045.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468041039,0.68941983,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468041241,0.375973,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468041443,0.12998967,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468041643,0.31344316,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468041842,0.5,39045.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468042041,0.3134419,39044.0,39043.0,0.12501403]
["bitfinex","BTCUSD",1646468043375,0.3134419,39044.0,39043.0,0.07672962]
["bitfinex","BTCUSD",1646468048926,0.6894149,39044.0,39043.0,0.07672962]
["bitfinex","BTCUSD",1646468049325,0.81940457,39044.0,39043.0,0.07672962]
["bitfinex","BTCUSD",1646468049526,0.44343157,39044.0,39043.0,0.07672962]
["bitfinex","BTCUSD",1646468050127,0.3134419,39044.0,39043.0,0.07672962]
["bitfinex","BTCUSD",1646468050531,0.94343157,39045.0,39043.0,0.07672962]
["bitfinex","BTCUSD",1646468050795,0.8134419,39045.0,39043.0,0.07672962]
["bitfinex","BTCUSD",1646468050992,0.3134419,39044.0,39043.0,0.07672962]
["bitfinex","BTCUSD",1646468052595,0.6894149,39044.0,39043.0,0.07672962]
["bitfinex","BTCUSD",1646468052795,0.3134419,39044.0,39043.0,0.07672962]
["bitfinex","BTCUSD",1646468052995,0.44343157,39044.0,39043.0,0.07672962]
["bitfinex","BTCUSD",1646468053197,0.3134419,39044.0,39043.0,0.07672962]
["bitfinex","BTCUSD",1646468056346,0.99553602,39045.0,39043.0,0.07672962]
["bitfinex","BTCUSD",1646468056547,0.375973,39044.0,39043.0,0.07672962]
["bitfinex","BTCUSD",1646468057048,0.50596267,39044.0,39043.0,0.07672962]
["bitfinex","BTCUSD",1646468057551,0.50596267,39044.0,39036.0,0.00021256]
["bitfinex","BTCUSD",1646468057552,0.375973,39042.0,39036.0,0.00021256]
["bitfinex","BTCUSD",1646468057748,0.31354106,39040.0,39034.0,0.1881]
["bitfinex","BTCUSD",1646468057950,0.26128323,39038.0,39036.0,0.00021256]
["bitfinex","BTCUSD",1646468058383,0.19261564,39037.0,39036.0,0.00021256]
["bitfinex","BTCUSD",1646468058984,0.19261564,39037.0,39032.0,0.0128]
["bitfinex","BTCUSD",1646468059182,0.19261564,39037.0,39035.0,0.00021257]
["bitfinex","BTCUSD",1646468059883,0.17338222,39036.0,39035.0,0.00021257]
["bitfinex","BTCUSD",1646468060082,0.31587801,39038.0,39037.0,0.04381203]
["bitfinex","BTCUSD",1646468060083,0.4220285,39038.0,39037.0,0.04381203]
["bitfinex","BTCUSD",1646468061784,0.16073779,39038.0,39037.0,0.04381203]
["bitfinex","BTCUSD",1646468071839,0.26129071,39040.0,39037.0,0.04381203]
["bitfinex","BTCUSD",1646468073040,0.46898462,39040.0,39037.0,0.04381203]
["bitfinex","BTCUSD",1646468075488,0.2089916,39038.0,39037.0,0.04381203]
["bitfinex","BTCUSD",1646468090083,0.46898462,39040.0,39037.0,0.04381203]
["bitfinex","BTCUSD",1646468090283,0.20905207,39038.0,39037.0,0.04381203]
["bitfinex","BTCUSD",1646468090484,0.46898462,39040.0,39037.0,0.04381203]
["bitfinex","BTCUSD",1646468090783,0.46898462,39040.0,39039.0,0.47090023]
["bitfinex","BTCUSD",1646468093129,0.20769391,39040.0,39039.0,0.47090023]
["bitfinex","BTCUSD",1646468096383,0.46898462,39040.0,39039.0,0.47090023]
["bitfinex","BTCUSD",1646468097382,0.20769391,39040.0,39039.0,0.47090023]
["bitfinex","BTCUSD",1646468097582,0.46903198,39040.0,39039.0,0.47090023]
["bitfinex","BTCUSD",1646468098383,0.28178324,39040.0,39039.0,0.47090023]
["bitfinex","BTCUSD",1646468098983,0.46904466,39040.0,39039.0,0.47090023]
["bitfinex","BTCUSD",1646468100235,0.20769391,39040.0,39039.0,0.47090023]
["bitfinex","BTCUSD",1646468104386,0.273372,39040.0,39039.0,0.47090023]
["bitfinex","BTCUSD",1646468104786,0.58691306,39040.0,39039.0,0.47090023]
["bitfinex","BTCUSD",1646468104987,0.273372,39040.0,39039.0,0.47090023]
["bitfinex","BTCUSD",1646468105185,0.58691306,39040.0,39039.0,0.47090023]
["bitfinex","BTCUSD",1646468109331,0.58691306,39040.0,39039.0,0.53587004]
["bitfinex","BTCUSD",1646468109733,0.58691306,39040.0,39039.0,0.60083985]
["bitfinex","BTCUSD",1646468109933,0.96288606,39040.0,39039.0,0.60083985]
["bitfinex","BTCUSD",1646468110785,1.09287573,39040.0,39039.0,0.60083985]
["bitfinex","BTCUSD",1646468110988,1.09287573,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468110989,0.70336167,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468111187,1.07933467,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468111385,0.949345,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468111586,0.70336167,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468111986,0.573372,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468112285,0.70336167,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468112486,0.573372,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468112787,0.273372,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468113987,0.58703347,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468115434,0.5310687,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468115834,0.53110488,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468116434,0.21740723,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468117435,0.59338023,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468118037,0.51740723,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468118283,0.21740723,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468118679,0.59338023,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468119480,0.21740723,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468120081,0.59338023,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468120482,0.7233699,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468120682,0.59338023,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468120884,0.7233699,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468121083,0.59338023,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468121284,0.7233699,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468121485,0.59338023,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468121683,0.7233699,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468121883,0.59338023,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468122137,0.3473969,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468122337,0.21740723,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468122740,0.15172914,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468123742,0.46567108,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468126184,0.15172914,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468132451,0.46567108,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468132853,0.84164408,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468133055,0.52770214,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468134091,0.59735285,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468135295,0.52770214,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468135494,0.46564576,39040.0,39039.0,0.60072317]
["bitfinex","BTCUSD",1646468136496,0.46564576,39040.0,39039.0,0.60066216]
["bitfinex","BTCUSD",1646468140986,0.84161876,39040.0,39039.0,0.60066216]
["bitfinex","BTCUSD",1646468141391,0.52770214,39040.0,39039.0,0.60066216]
["bitfinex","BTCUSD",1646468141787,0.15172914,39040.0,39039.0,0.60066216]
["bitfinex","BTCUSD",1646468142186,0.46568573,39040.0,39039.0,0.60066216]
["bitfinex","BTCUSD",1646468142387,0.15152441,39040.0,39039.0,0.60066216]
["bitfinex","BTCUSD",1646468142888,0.46548531,39040.0,39039.0,0.60066216]
["bitfinex","BTCUSD",1646468143087,0.15152441,39040.0,39039.0,0.60066216]
["bitfinex","BTCUSD",1646468143288,0.46548812,39040.0,39039.0,0.60066216]
["bitfinex","BTCUSD",1646468146134,0.46548812,39040.0,39039.0,0.55066216]
["bitfinex","BTCUSD",1646468148887,0.46548812,39040.0,39039.0,0.54066216]
["bitfinex","BTCUSD",1646468151090,0.15152441,39040.0,39039.0,0.54066216]
["bitfinex","BTCUSD",1646468151392,0.46562577,39040.0,39039.0,0.54066216]
["bitfinex","BTCUSD",1646468158488,0.52749741,39040.0,39039.0,0.54066216]
["bitfinex","BTCUSD",1646468159288,0.64796566,39040.0,39039.0,0.54066216]
["bitfinex","BTCUSD",1646468159534,0.15152441,39040.0,39039.0,0.54066216]
["bitfinex","BTCUSD",1646468160333,0.36645158,39041.0,39039.0,0.54066216]
["bitfinex","BTCUSD",1646468160636,0.44036009,39042.0,39039.0,0.47569235]
["bitfinex","BTCUSD",1646468160832,0.31412929,39040.0,39039.0,0.41072254]
["bitfinex","BTCUSD",1646468165791,0.44036009,39042.0,39039.0,0.41072254]
["bitfinex","BTCUSD",1646468166087,0.314167,39040.0,39039.0,0.41072254]
["bitfinex","BTCUSD",1646468169252,0.314167,39040.0,39039.0,0.41065081]
["bitfinex","BTCUSD",1646468171186,0.314167,39040.0,39039.0,0.54059043]
["bitfinex","BTCUSD",1646468173985,0.314167,39040.0,39039.0,0.53559043]
["bitfinex","BTCUSD",1646468175734,0.375973,39040.0,39039.0,0.53559043]
["bitfinex","BTCUSD",1646468175937,0.375973,39040.0,39037.0,0.04381203]
["bitfinex","BTCUSD",1646468175938,0.76491745,39040.0,39037.0,0.04381203]
["bitfinex","BTCUSD",1646468176134,0.76491745,39040.0,39029.0,0.21095122]
["bitfinex","BTCUSD",1646468176135,1.575973,39037.0,39029.0,0.00083688]
["bitfinex","BTCUSD",1646468176335,1.575973,39037.0,39025.0,0.001]
["bitfinex","BTCUSD",1646468176336,0.48425032,39030.0,39025.0,0.051]
["bitfinex","BTCUSD",1646468176536,0.48425032,39030.0,39026.0,0.0011]
["bitfinex","BTCUSD",1646468176537,0.18099537,39027.0,39026.0,0.0011]
["bitfinex","BTCUSD",1646468176733,0.87947213,39027.0,39026.0,0.0011]
["bitfinex","BTCUSD",1646468177133,0.61784153,39027.0,39026.0,0.0011]
["bitfinex","BTCUSD",1646468177336,1.575973,39026.0,39023.0,0.00338129]
["bitfinex","BTCUSD",1646468177534,0.375973,39024.0,39017.0,0.0041]
["bitfinex","BTCUSD",1646468177733,0.63753,39022.0,39017.0,0.0041]
["bitfinex","BTCUSD",1646468177934,0.68903,39022.0,39017.0,0.0041]
["bitfinex","BTCUSD",1646468178135,0.74142972,39022.0,39017.0,0.0041]
["bitfinex","BTCUSD",1646468178383,0.427473,39022.0,39017.0,0.0041]
["bitfinex","BTCUSD",1646468178686,0.74142972,39022.0,39017.0,0.0041]
["bitfinex","BTCUSD",1646468178886,0.427473,39022.0,39017.0,0.0041]
["bitfinex","BTCUSD",1646468179083,0.427473,39022.0,39020.0,0.00334884]
["bitfinex","BTCUSD",1646468179483,0.63656939,39022.0,39020.0,0.00334884]
["bitfinex","BTCUSD",1646468179683,0.427473,39022.0,39020.0,0.00334884]
["bitfinex","BTCUSD",1646468180084,0.5,39021.0,39020.0,0.0012]
["bitfinex","BTCUSD",1646468180284,0.5,39021.0,39020.0,0.0014008]
["bitfinex","BTCUSD",1646468180884,0.3,39021.0,39016.0,0.0031]
["bitfinex","BTCUSD",1646468181585,0.20650074,39017.0,39016.0,0.0031]
["bitfinex","BTCUSD",1646468183533,0.58247374,39017.0,39016.0,0.0031]
["bitfinex","BTCUSD",1646468184339,0.8,39015.0,39013.0,0.0083]
["bitfinex","BTCUSD",1646468184539,0.8,39015.0,39006.0,0.0021]
["bitfinex","BTCUSD",1646468184540,1.2,39013.0,39006.0,0.0021]
["bitfinex","BTCUSD",1646468184738,1.2,39009.0,39000.0,0.003515]
["bitfinex","BTCUSD",1646468184937,0.675973,39008.0,38999.0,0.3074253]
["bitfinex","BTCUSD",1646468185135,0.064163,39007.0,39001.0,0.31518052]
["bitfinex","BTCUSD",1646468185336,0.064163,39007.0,39002.0,0.00099559]
["bitfinex","BTCUSD",1646468185337,1.155373,39003.0,39002.0,0.00099559]
["bitfinex","BTCUSD",1646468185535,1.52039845,39003.0,39002.0,0.00099559]
["bitfinex","BTCUSD",1646468185790,1.86390887,39003.0,39002.0,0.00099559]
["bitfinex","BTCUSD",1646468185993,2.88024261,39003.0,39002.0,0.00099559]
["bitfinex","BTCUSD",1646468186190,1.71237889,39003.0,38995.0,0.001]
["bitfinex","BTCUSD",1646468186393,0.375973,39001.0,38995.0,0.001]
["bitfinex","BTCUSD",1646468186596,0.01281,39002.0,38995.0,0.00130407]
["bitfinex","BTCUSD",1646468186597,0.18697466,39002.0,38995.0,0.00130407]
["bitfinex","BTCUSD",1646468186791,0.0515,39002.0,38995.0,0.00130407]
["bitfinex","BTCUSD",1646468186992,0.3,39001.0,38995.0,0.00130407]
["bitfinex","BTCUSD",1646468187194,0.0515,39000.0,38995.0,0.00130407]
["bitfinex","BTCUSD",1646468187394,0.3,38999.0,38995.0,0.001]
["bitfinex","BTCUSD",1646468187593,0.0515,39000.0,38996.0,7.601e-05]
["bitfinex","BTCUSD",1646468188396,0.0515,39000.0,38996.0,0.19318987]
["bitfinex","BTCUSD",1646468188597,0.0515,39000.0,38995.0,0.001]
["bitfinex","BTCUSD",1646468188799,0.0515,39000.0,38996.0,0.00024977]
["bitfinex","BTCUSD",1646468189837,0.0515,39000.0,38997.0,0.20379178]
["bitfinex","BTCUSD",1646468190737,0.0515,39000.0,38996.0,0.00023851]
["bitfinex","BTCUSD",1646468190938,0.10611,39004.0,38995.0,0.001]
["bitfinex","BTCUSD",1646468191140,0.375973,39003.0,38996.0,0.00023851]
["bitfinex","BTCUSD",1646468191338,0.375973,39001.0,38996.0,0.00023851]
["bitfinex","BTCUSD",1646468191538,0.3,39000.0,38996.0,0.00023851]
["bitfinex","BTCUSD",1646468191742,0.57271817,38999.0,38996.0,0.00023851]
["bitfinex","BTCUSD",1646468191939,0.375973,38999.0,38996.0,0.00023851]
["bitfinex","BTCUSD",1646468192138,0.57436448,38999.0,38995.0,0.001]
["bitfinex","BTCUSD",1646468192338,0.57436448,38999.0,38996.0,0.00023851]
["bitfinex","BTCUSD",1646468192740,0.19839148,38999.0,38996.0,0.00023851]
["bitfinex","BTCUSD",1646468193403,0.19839148,38999.0,38995.0,0.001]
["bitfinex","BTCUSD",1646468193597,0.19839148,38999.0,38996.0,0.00020394]
["bitfinex","BTCUSD",1646468194698,0.19839148,38999.0,38995.0,0.001]
["bitfinex","BTCUSD",1646468194900,0.19839148,38999.0,38996.0,0.00020394]
["bitfinex","BTCUSD",1646468195102,0.004,39000.0,38996.0,0.00020394]
["bitfinex","BTCUSD",1646468195698,0.375973,39004.0,38996.0,0.00020394]
["bitfinex","BTCUSD",1646468195901,0.5535794,39004.0,38995.0,0.001]
["bitfinex","BTCUSD",1646468196101,0.3,39003.0,38996.0,0.00020394]
["bitfinex","BTCUSD",1646468196300,0.375973,39002.0,38996.0,0.00020394]
["bitfinex","BTCUSD",1646468196699,0.9,39001.0,38995.0,0.00087547]
["bitfinex","BTCUSD",1646468196903,0.375973,39002.0,38995.0,0.00087547]
["bitfinex","BTCUSD",1646468197153,0.51144766,39002.0,38995.0,0.00087547]
["bitfinex","BTCUSD",1646468197351,0.375973,39002.0,38995.0,0.00087547]
["bitfinex","BTCUSD",1646468202701,0.01281,39004.0,38995.0,0.00087547]
["bitfinex","BTCUSD",1646468202901,0.13547466,39008.0,38995.0,0.00087547]
["bitfinex","BTCUSD",1646468202902,0.375973,39005.0,38995.0,0.00087547]
["bitfinex","BTCUSD",1646468203701,0.375973,39005.0,38999.0,0.15111994]
["bitfinex","BTCUSD",1646468204305,0.375973,39005.0,38995.0,0.00087547]
["bitfinex","BTCUSD",1646468205337,0.375973,39005.0,38999.0,0.17238979]
["bitfinex","BTCUSD",1646468206343,0.16397079,38991.0,38990.0,0.23823952]
["bitfinex","BTCUSD",1646468206540,0.16397079,38991.0,38990.0,0.3216745]
["bitfinex","BTCUSD",1646468206837,0.16397079,38991.0,38990.0,0.50473571]
["bitfinex","BTCUSD",1646468207241,0.16397079,38991.0,38990.0,0.39523571]
["bitfinex","BTCUSD",1646468208292,0.16397079,38991.0,38990.0,0.50475171]
["bitfinex","BTCUSD",1646468209293,0.16397079,38991.0,38990.0,0.39523571]
["bitfinex","BTCUSD",1646468209691,0.16397079,38991.0,38990.0,0.50475171]
["bitfinex","BTCUSD",1646468210491,0.16397079,38991.0,38990.0,0.39523571]
["bitfinex","BTCUSD",1646468211095,0.16397079,38991.0,38990.0,0.36961571]
["bitfinex","BTCUSD",1646468211293,0.16397079,38991.0,38990.0,0.47913171]
["bitfinex","BTCUSD",1646468211494,0.16397079,38991.0,38990.0,0.36961571]
["bitfinex","BTCUSD",1646468211694,0.16397079,38991.0,38990.0,0.50475171]
["bitfinex","BTCUSD",1646468211895,0.16397079,38991.0,38990.0,0.39523571]
["bitfinex","BTCUSD",1646468212138,0.16397079,38991.0,38990.0,0.50475171]
["bitfinex","BTCUSD",1646468213939,0.16397079,38991.0,38990.0,0.47913171]
["bitfinex","BTCUSD",1646468214739,0.16397079,38991.0,38990.0,0.36961571]
["bitfinex","BTCUSD",1646468215141,0.16397079,38991.0,38990.0,0.47913171]
["bitfinex","BTCUSD",1646468215795,0.16397079,38991.0,38990.0,0.29257721]
["bitfinex","BTCUSD",1646468216599,0.16397079,38991.0,38990.0,0.31819721]
["bitfinex","BTCUSD",1646468216798,0.16397079,38991.0,38990.0,0.51089848]
["bitfinex","BTCUSD",1646468217200,0.00024322,38995.0,38992.0,0.02562]
["bitfinex","BTCUSD",1646468217402,0.03850955,39007.0,38992.0,0.02562]
["bitfinex","BTCUSD",1646468217405,0.03850955,39007.0,38994.0,0.135117]
["bitfinex","BTCUSD",1646468217406,0.05131955,39007.0,38994.0,0.135117]
["bitfinex","BTCUSD",1646468217604,0.03850955,39007.0,38994.0,0.135117]
["bitfinex","BTCUSD",1646468217803,0.03850955,39007.0,38996.0,0.109481]
["bitfinex","BTCUSD",1646468217999,0.03850955,39007.0,38997.0,0.0515]
["bitfinex","BTCUSD",1646468218205,0.33850955,39007.0,38998.0,0.109474]
["bitfinex","BTCUSD",1646468218400,0.33850955,39007.0,38999.0,0.19204346]
["bitfinex","BTCUSD",1646468218600,0.03850955,39007.0,38999.0,0.19204346]
["bitfinex","BTCUSD",1646468219101,0.00023569,39005.0,38999.0,0.19204346]
["bitfinex","BTCUSD",1646468219302,0.00023569,39005.0,39000.0,0.109468]
["bitfinex","BTCUSD",1646468219741,0.00023569,39005.0,39001.0,0.109464]
["bitfinex","BTCUSD",1646468219945,0.03850955,39007.0,39001.0,0.109464]
["bitfinex","BTCUSD",1646468220143,0.00023569,39004.0,39000.0,0.109465]
["bitfinex","BTCUSD",1646468220744,0.00023569,39004.0,38999.0,0.19704346]
["bitfinex","BTCUSD",1646468220944,0.00023569,39004.0,39000.0,0.109465]
["bitfinex","BTCUSD",1646468221144,0.03850955,39007.0,39000.0,0.109465]
["bitfinex","BTCUSD",1646468221345,0.00023569,39003.0,39000.0,0.109465]
["bitfinex","BTCUSD",1646468221845,0.00023569,39003.0,39001.0,0.19079944]
["bitfinex","BTCUSD",1646468222044,0.00023569,39003.0,39002.0,0.109462]
["bitfinex","BTCUSD",1646468222248,0.34457105,39015.0,39002.0,0.48202658]
["bitfinex","BTCUSD",1646468222249,0.01281,39015.0,39002.0,0.48202658]
["bitfinex","BTCUSD",1646468222448,0.13547466,39017.0,39002.0,0.68352658]
["bitfinex","BTCUSD",1646468222649,0.13547466,39019.0,39014.0,0.17074987]
["bitfinex","BTCUSD",1646468222952,0.56137049,39023.0,39014.0,0.17074987]
["bitfinex","BTCUSD",1646468222953,0.20909639,39022.0,39014.0,0.17074987]
["bitfinex","BTCUSD",1646468223149,0.20909639,39023.0,39014.0,0.17074987]
["bitfinex","BTCUSD",1646468223592,0.34457105,39025.0,39015.0,0.1094]
["bitfinex","BTCUSD",1646468223792,0.01281,39027.0,39015.0,0.1094]
["bitfinex","BTCUSD",1646468223793,0.00023325,39020.0,39015.0,0.1094]
["bitfinex","BTCUSD",1646468223993,0.00023325,39020.0,39018.0,0.105914]
["bitfinex","BTCUSD",1646468224591,0.71184515,39031.0,39018.0,0.105914]
["bitfinex","BTCUSD",1646468224592,0.20909639,39027.0,39018.0,0.105914]
["bitfinex","BTCUSD",1646468224791,0.20909639,39028.0,39018.0,0.105914]
["bitfinex","BTCUSD",1646468224992,0.30063596,39030.0,39017.0,0.05573]
["bitfinex","BTCUSD",1646468224993,0.00017232,39021.0,39017.0,0.05573]
["bitfinex","BTCUSD",1646468225194,0.00017232,39021.0,39018.0,0.105904]
["bitfinex","BTCUSD",1646468225894,0.17498824,39029.0,39021.0,0.16947939]
["bitfinex","BTCUSD",1646468226295,0.24836186,39030.0,39021.0,0.16947939]
["bitfinex","BTCUSD",1646468226694,0.24836186,39030.0,39022.0,1.40112171]
["bitfinex","BTCUSD",1646468226896,0.39163453,39031.0,39023.0,0.3]
["bitfinex","BTCUSD",1646468227142,0.18253814,39031.0,39023.0,0.3]
["bitfinex","BTCUSD",1646468227345,0.00023673,39028.0,39023.0,0.82093385]
["bitfinex","BTCUSD",1646468228345,0.18253814,39031.0,39023.0,0.82093385]
["bitfinex","BTCUSD",1646468228540,0.00023673,39027.0,39023.0,0.82093385]
["bitfinex","BTCUSD",1646468229439,0.18253814,39031.0,39023.0,0.82093385]
["bitfinex","BTCUSD",1646468229642,0.18253814,39031.0,39023.0,0.52093385]
["bitfinex","BTCUSD",1646468229942,0.00024077,39027.0,39023.0,0.52093385]
["bitfinex","BTCUSD",1646468230789,0.18253814,39031.0,39023.0,0.52093385]
["bitfinex","BTCUSD",1646468230993,0.00024077,39027.0,39023.0,0.52093385]
["bitfinex","BTCUSD",1646468231990,0.20909639,39033.0,39023.0,0.52093385]
["bitfinex","BTCUSD",1646468231991,0.375991,39032.0,39023.0,0.52093385]
["bitfinex","BTCUSD",1646468233091,0.19550411,39028.0,39023.0,0.52093385]
["bitfinex","BTCUSD",1646468233893,0.19550411,39028.0,39022.0,1.22129641]
["bitfinex","BTCUSD",1646468234541,0.00023636,39027.0,39022.0,1.22129641]
["bitfinex","BTCUSD",1646468235240,0.375991,39026.0,39022.0,1.22129641]
["bitfinex","BTCUSD",1646468235840,0.37622737,39026.0,39022.0,1.22129641]
["bitfinex","BTCUSD",1646468236443,0.37622737,39026.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468236645,0.375991,39026.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468236942,0.37622805,39026.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468237942,0.375991,39026.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468238141,0.37622805,39026.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468239193,0.375991,39026.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468239392,0.37622805,39026.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468240394,0.375991,39026.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468240595,0.37622795,39026.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468241294,0.36622795,39026.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468241493,0.365991,39026.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468241695,0.36622795,39026.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468242138,0.36622795,39026.0,39022.0,0.85842904]
["bitfinex","BTCUSD",1646468242139,0.00023695,39026.0,39022.0,0.85842904]
["bitfinex","BTCUSD",1646468242337,0.00023695,39026.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468242740,0.01281,39030.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468242942,0.00023695,39026.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468243340,0.00023695,39026.0,39022.0,0.86514136]
["bitfinex","BTCUSD",1646468243542,0.00023695,39026.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468243943,0.19803326,39028.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468244242,0.00023695,39026.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468245041,0.375991,39025.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468245241,0.19803326,39028.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468245441,0.00023696,39026.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468246296,0.001,39027.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468246594,0.375991,39026.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468246795,0.001,39027.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468246997,0.375991,39026.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468248901,0.37623701,39026.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468249762,0.375991,39025.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468250163,0.00022781,39026.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468251165,0.375991,39027.0,39022.0,0.6606484]
["bitfinex","BTCUSD",1646468251569,0.00022781,39026.0,39024.0,0.21554943]
["bitfinex","BTCUSD",1646468252369,0.21009639,39029.0,39024.0,0.21554943]
["bitfinex","BTCUSD",1646468252669,0.00021787,39027.0,39024.0,0.21554943]
["bitfinex","BTCUSD",1646468253070,0.375991,39026.0,39024.0,0.21554943]
["bitfinex","BTCUSD",1646468253293,0.00021787,39027.0,39024.0,0.21554943]
["bitfinex","BTCUSD",1646468253497,0.20909639,39029.0,39024.0,0.21554943]
["bitfinex","BTCUSD",1646468253695,0.375991,39028.0,39024.0,0.21554943]
["bitfinex","BTCUSD",1646468253895,0.3,39026.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468254096,0.49312271,39026.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468254294,0.00021787,39027.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468254695,0.20909639,39029.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468255197,0.00021943,39026.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468255998,0.375991,39028.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468256299,0.00022071,39026.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468257243,0.16535983,39027.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468257444,0.37621171,39026.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468258446,0.375991,39026.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468258649,0.37621157,39026.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468259250,0.58530796,39026.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468259646,0.58508739,39026.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468259947,0.58530777,39026.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468260896,0.20909639,39025.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468261098,0.375991,39024.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468261496,0.20909639,39025.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468262300,0.20909639,39023.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468263399,0.00022042,39024.0,39023.0,0.11589]
["bitfinex","BTCUSD",1646468264198,0.20931681,39024.0,39023.0,0.31168361]
["bitfinex","BTCUSD",1646468264403,0.26137049,39027.0,39024.0,1.2]
["bitfinex","BTCUSD",1646468264651,0.31395672,39029.0,39025.0,0.41588]
["bitfinex","BTCUSD",1646468264652,0.26137049,39029.0,39025.0,0.41588]
["bitfinex","BTCUSD",1646468264943,0.26137049,39032.0,39025.0,0.41588]
["bitfinex","BTCUSD",1646468265345,0.26137049,39033.0,39031.0,0.115852]
["bitfinex","BTCUSD",1646468265544,0.31395672,39036.0,39032.0,0.415848]
["bitfinex","BTCUSD",1646468265545,0.26137049,39034.0,39032.0,0.415848]
["bitfinex","BTCUSD",1646468265742,0.26137049,39034.0,39032.0,0.115848]
["bitfinex","BTCUSD",1646468266445,0.36628284,39038.0,39024.0,0.115872]
["bitfinex","BTCUSD",1646468266446,0.26137049,39033.0,39024.0,0.115872]
["bitfinex","BTCUSD",1646468266743,0.2018705,39032.0,39024.0,0.115872]
["bitfinex","BTCUSD",1646468266945,0.00022041,39030.0,39024.0,0.115872]
["bitfinex","BTCUSD",1646468267343,0.00022041,39030.0,39024.0,0.27923183]
["bitfinex","BTCUSD",1646468267943,0.2018705,39032.0,39024.0,0.27923183]
["bitfinex","BTCUSD",1646468268144,0.00022041,39029.0,39024.0,0.27923183]
["bitfinex","BTCUSD",1646468268593,0.00022041,39029.0,39023.0,0.07733767]
["bitfinex","BTCUSD",1646468268791,0.00022041,39029.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468269193,0.31395672,39031.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468269392,0.00022041,39027.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468269596,0.39796539,39027.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468269794,0.3,39026.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468270294,0.375991,39025.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468271893,0.37621142,39025.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468272744,0.375991,39025.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468272944,0.37621142,39025.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468273349,0.3,39024.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468273546,0.375991,39023.0,39022.0,0.38128476]
["bitfinex","BTCUSD",1646468273947,0.3195198,39020.0,39014.0,0.16883997]
["bitfinex","BTCUSD",1646468274547,0.52869494,39020.0,39014.0,0.16883997]
["bitfinex","BTCUSD",1646468275448,0.20774976,39019.0,39014.0,0.16883997]
["bitfinex","BTCUSD",1646468276398,0.52869494,39020.0,39014.0,0.16883997]
["bitfinex","BTCUSD",1646468276798,0.3195198,39020.0,39014.0,0.16883997]
["bitfinex","BTCUSD",1646468276998,0.52869494,39020.0,39014.0,0.16883997]
["bitfinex","BTCUSD",1646468277500,0.3195198,39020.0,39014.0,0.16883997]
["bitfinex","BTCUSD",1646468277697,0.52330738,39020.0,39014.0,0.16883997]
["bitfinex","BTCUSD",1646468277899,0.3195198,39020.0,39015.0,0.115925]
["bitfinex","BTCUSD",1646468278899,0.3195198,39020.0,39015.0,0.29849806]
["bitfinex","BTCUSD",1646468279646,0.3195198,39020.0,39015.0,0.115925]
["bitfinex","BTCUSD",1646468280248,0.00023741,39019.0,39015.0,0.115925]
["bitfinex","BTCUSD",1646468280648,0.00023741,39019.0,39015.0,0.2988787]
["bitfinex","BTCUSD",1646468281249,0.3195198,39020.0,39015.0,0.2988787]
["bitfinex","BTCUSD",1646468281448,0.00024222,39019.0,39015.0,0.2988787]
["bitfinex","BTCUSD",1646468282454,0.3195198,39020.0,39015.0,0.2988787]
["bitfinex","BTCUSD",1646468282650,0.00024222,39019.0,39015.0,0.2988787]
["bitfinex","BTCUSD",1646468283398,0.00024222,39019.0,39015.0,0.115925]
["bitfinex","BTCUSD",1646468283598,0.3195198,39020.0,39015.0,0.115925]
["bitfinex","BTCUSD",1646468283898,0.00024222,39019.0,39015.0,0.115924]
["bitfinex","BTCUSD",1646468284696,0.3195198,39020.0,39015.0,0.115924]
["bitfinex","BTCUSD",1646468285100,0.00023671,39019.0,39015.0,0.115924]
["bitfinex","BTCUSD",1646468285300,0.31102794,39020.0,39016.0,0.35]
["bitfinex","BTCUSD",1646468285500,0.31102794,39020.0,39017.0,0.115917]
["bitfinex","BTCUSD",1646468285699,0.31102794,39020.0,39015.0,0.115923]
["bitfinex","BTCUSD",1646468287346,0.31102794,39020.0,39013.0,0.1998]
["bitfinex","BTCUSD",1646468288344,0.17328652,39017.0,39013.0,0.1998]
["bitfinex","BTCUSD",1646468288944,0.16982311,39019.0,39013.0,0.1998]
["bitfinex","BTCUSD",1646468289345,0.52020308,39020.0,39013.0,0.1998]
["bitfinex","BTCUSD",1646468289946,0.19073235,39016.0,39013.0,0.1998]
["bitfinex","BTCUSD",1646468290147,0.52020308,39020.0,39013.0,0.1998]
["bitfinex","BTCUSD",1646468290350,0.31102794,39020.0,39013.0,0.1998]
["bitfinex","BTCUSD",1646468291195,0.1599576,39019.0,39013.0,0.1998]
["bitfinex","BTCUSD",1646468293997,0.31102794,39020.0,39013.0,0.1998]
["bitfinex","BTCUSD",1646468294197,0.31102794,39020.0,39016.0,0.16519613]
["bitfinex","BTCUSD",1646468295943,0.50366557,39020.0,39016.0,0.16519613]
["bitfinex","BTCUSD",1646468296443,0.19563286,39011.0,39010.0,0.004]
["bitfinex","BTCUSD",1646468296644,0.19563286,39011.0,39010.0,0.119943]
["bitfinex","BTCUSD",1646468297245,0.19563286,39011.0,39010.0,0.2784793]
["bitfinex","BTCUSD",1646468298616,0.19563286,39011.0,39010.0,0.3040993]
["bitfinex","BTCUSD",1646468298817,0.19563286,39011.0,39010.0,0.59338381]
["bitfinex","BTCUSD",1646468299116,0.19563286,39011.0,39010.0,0.3040993]
["bitfinex","BTCUSD",1646468299517,0.19563286,39011.0,39010.0,0.3000993]
["bitfinex","BTCUSD",1646468301117,0.19563286,39011.0,39010.0,0.2900993]
["bitfinex","BTCUSD",1646468308409,0.19563286,39011.0,39010.0,0.3159793]
["bitfinex","BTCUSD",1646468309309,0.19563286,39011.0,39010.0,0.4743411]
["bitfinex","BTCUSD",1646468310151,0.19563286,39011.0,39010.0,0.3159793]
["bitfinex","BTCUSD",1646468311152,0.19563286,39011.0,39010.0,0.48414685]
["bitfinex","BTCUSD",1646468312351,0.19563286,39011.0,39010.0,0.3159793]
["bitfinex","BTCUSD",1646468313597,0.19563286,39011.0,39010.0,0.2644793]
["bitfinex","BTCUSD",1646468314797,0.19563286,39011.0,39010.0,0.3785853]
["bitfinex","BTCUSD",1646468314997,0.19563286,39011.0,39010.0,0.4300853]
["bitfinex","BTCUSD",1646468317644,0.19563286,39011.0,39010.0,0.3785853]
["bitfinex","BTCUSD",1646468317845,0.19563286,39011.0,39010.0,0.7462854]
["bitfinex","BTCUSD",1646468318045,0.19563286,39011.0,39010.0,0.3144793]
["bitfinex","BTCUSD",1646468320148,0.18563286,39011.0,39010.0,0.3144793]
["bitfinex","BTCUSD",1646468323208,0.18563286,39011.0,39010.0,1.1579833]
["bitfinex","BTCUSD",1646468323409,0.18563286,39011.0,39010.0,1.60460048]
["bitfinex","BTCUSD",1646468323607,0.18563286,39011.0,39010.0,1.57898048]
["bitfinex","BTCUSD",1646468323807,0.18563286,39011.0,39010.0,0.85108048]
["bitfinex","BTCUSD",1646468324008,0.18563286,39011.0,39010.0,1.63048048]
["bitfinex","BTCUSD",1646468324550,0.18563286,39011.0,39010.0,1.57898048]
["bitfinex","BTCUSD",1646468325147,0.18563286,39011.0,39010.0,0.79958048]
["bitfinex","BTCUSD",1646468326645,0.17563286,39011.0,39010.0,0.79958048]
["bitfinex","BTCUSD",1646468327049,0.17563286,39011.0,39010.0,0.78458048]
["bitfinex","BTCUSD",1646468327646,0.17563286,39011.0,39010.0,0.88458048]
["bitfinex","BTCUSD",1646468327846,0.17563286,39011.0,39010.0,1.66398048]
["bitfinex","BTCUSD",1646468328047,0.17563286,39011.0,39010.0,0.88458048]
["bitfinex","BTCUSD",1646468328301,0.17563286,39011.0,39010.0,0.2644793]
["bitfinex","BTCUSD",1646468332654,0.17563286,39011.0,39010.0,0.57971225]
["bitfinex","BTCUSD",1646468337096,0.17563286,39011.0,39010.0,0.2644793]
["bitfinex","BTCUSD",1646468340146,0.17563286,39011.0,39010.0,1.0438793]
["bitfinex","BTCUSD",1646468340345,0.17563286,39011.0,39010.0,1.46762548]
["bitfinex","BTCUSD",1646468341144,0.17563286,39011.0,39010.0,0.68822548]
["bitfinex","BTCUSD",1646468342044,0.17563286,39011.0,39010.0,0.82822548]
["bitfinex","BTCUSD",1646468342245,0.17563286,39011.0,39010.0,1.60762548]
["bitfinex","BTCUSD",1646468343496,0.17563286,39011.0,39010.0,0.82822548]
["bitfinex","BTCUSD",1646468343694,0.17563286,39011.0,39010.0,0.46052538]
["bitfinex","BTCUSD",1646468343995,0.17563286,39011.0,39010.0,1.28992538]
["bitfinex","BTCUSD",1646468344294,0.17563286,39011.0,39010.0,1.38992538]
["bitfinex","BTCUSD",1646468344597,0.17563286,39011.0,39010.0,1.3677519]
["bitfinex","BTCUSD",1646468348253,0.17563286,39011.0,39010.0,0.5883519]
["bitfinex","BTCUSD",1646468348454,0.17563286,39011.0,39010.0,1.4192519]
["bitfinex","BTCUSD",1646468348853,0.17563286,39011.0,39010.0,0.6398519]
["bitfinex","BTCUSD",1646468350459,0.1755227,39011.0,39010.0,1.4192519]
["bitfinex","BTCUSD",1646468350900,0.1755227,39011.0,39010.0,0.6398519]
["bitfinex","BTCUSD",1646468351801,0.1755227,39011.0,39010.0,1.4192519]
["bitfinex","BTCUSD",1646468352801,0.1755227,39011.0,39010.0,1.4833529]
["bitfinex","BTCUSD",1646468353602,0.1755227,39011.0,39010.0,1.48334686]
["bitfinex","BTCUSD",1646468354661,0.20657815,39021.0,39010.0,1.48334686]
["bitfinex","BTCUSD",1646468354961,0.00017649,39021.0,39018.0,0.2091202]
["bitfinex","BTCUSD",1646468355161,0.04555547,39015.0,39012.0,0.17060773]
["bitfinex","BTCUSD",1646468355362,0.04555547,39015.0,39013.0,0.31525228]
["bitfinex","BTCUSD",1646468356164,0.04555547,39015.0,39014.0,0.21197643]
["bitfinex","BTCUSD",1646468356563,0.04555547,39015.0,39013.0,0.0640979]
["bitfinex","BTCUSD",1646468356863,0.04555547,39015.0,39012.0,0.22760773]
["bitfinex","BTCUSD",1646468357664,0.04555547,39015.0,39013.0,0.16361594]
["bitfinex","BTCUSD",1646468360697,0.04555547,39015.0,39013.0,0.22771409]
["bitfinex","BTCUSD",1646468361196,0.04555547,39015.0,39014.0,0.31523431]
["bitfinex","BTCUSD",1646468361396,0.04555547,39015.0,39014.0,1.09463431]
["bitfinex","BTCUSD",1646468362246,0.04555547,39015.0,39014.0,0.7794]
["bitfinex","BTCUSD",1646468363048,0.04555547,39015.0,39014.0,1.09463431]
["bitfinex","BTCUSD",1646468364448,0.04555547,39015.0,39014.0,1.30360194]
["bitfinex","BTCUSD",1646468365048,0.04555547,39015.0,39014.0,1.09463431]
["bitfinex","BTCUSD",1646468367121,0.04555547,39015.0,39014.0,1.28794085]
["bitfinex","BTCUSD",1646468367323,0.04555547,39015.0,39014.0,0.31523431]
["bitfinex","BTCUSD",1646468371359,0.04555547,39015.0,39013.0,0.1998]
["bitfinex","BTCUSD",1646468372759,0.04555547,39015.0,39013.0,0.263901]
["bitfinex","BTCUSD",1646468373161,0.04555547,39015.0,39013.0,0.1998]
["bitfinex","BTCUSD",1646468373903,0.04555547,39015.0,39013.0,0.9792]
["bitfinex","BTCUSD",1646468374505,0.04555547,39015.0,39013.0,1.043301]
["bitfinex","BTCUSD",1646468375203,0.04555547,39015.0,39013.0,1.094801]
["bitfinex","BTCUSD",1646468375403,0.04555547,39015.0,39013.0,0.315401]
["bitfinex","BTCUSD",1646468375903,0.04555547,39015.0,39013.0,0.1998]
["bitfinex","BTCUSD",1646468376304,0.04555547,39015.0,39014.0,0.3152107]
["bitfinex","BTCUSD",1646468377166,0.04544584,39015.0,39014.0,0.14]
["bitfinex","BTCUSD",1646468378367,0.04544584,39015.0,39013.0,0.5150107]
["bitfinex","BTCUSD",1646468380368,0.04544584,39015.0,39014.0,0.3152107]
["bitfinex","BTCUSD",1646468381200,0.3002385,39021.0,39017.0,0.20293767]
["bitfinex","BTCUSD",1646468381399,0.0002385,39021.0,39018.0,0.17115802]
["bitfinex","BTCUSD",1646468381901,0.20917514,39023.0,39018.0,0.17115802]
["bitfinex","BTCUSD",1646468382097,0.20917514,39024.0,39018.0,0.17115802]
["bitfinex","BTCUSD",1646468382298,0.00023852,39021.0,39018.0,0.17115802]
["bitfinex","BTCUSD",1646468383099,0.18650439,39022.0,39018.0,0.17115802]
["bitfinex","BTCUSD",1646468383499,0.0002383,39021.0,39018.0,0.17115802]
["bitfinex","BTCUSD",1646468384299,0.18650439,39022.0,39018.0,0.17115802]
["bitfinex","BTCUSD",1646468384561,0.0002383,39021.0,39018.0,0.17115802]
["bitfinex","BTCUSD",1646468385158,0.34231603,39016.0,39015.0,0.8607413]
["bitfinex","BTCUSD",1646468385355,0.34231603,39016.0,39015.0,0.5455306]
["bitfinex","BTCUSD",1646468385556,0.09663669,39016.0,39015.0,0.35]
["bitfinex","BTCUSD",1646468386656,0.09663669,39016.0,39015.0,0.6652107]
["bitfinex","BTCUSD",1646468397307,0.09663669,39016.0,39015.0,0.6552107]
["bitfinex","BTCUSD",1646468401354,0.09663669,39016.0,39015.0,0.65391923]
["bitfinex","BTCUSD",1646468402256,0.20917514,39023.0,39016.0,1.2]
["bitfinex","BTCUSD",1646468402462,0.57300284,39030.0,39019.0,0.7794]
["bitfinex","BTCUSD",1646468402463,0.20917514,39025.0,39019.0,0.7794]
["bitfinex","BTCUSD",1646468402658,0.20917514,39029.0,39022.0,1.4231]
["bitfinex","BTCUSD",1646468402859,0.39027514,39030.0,39025.0,0.26270179]
["bitfinex","BTCUSD",1646468403056,0.20917514,39030.0,39029.0,0.21003555]
["bitfinex","BTCUSD",1646468403327,0.1196,39033.0,39029.0,0.26153555]
["bitfinex","BTCUSD",1646468403328,0.20917514,39031.0,39029.0,0.26153555]
["bitfinex","BTCUSD",1646468403721,0.20917514,39034.0,39029.0,0.26153555]
["bitfinex","BTCUSD",1646468403924,0.20917514,39034.0,39032.0,0.20203343]
["bitfinex","BTCUSD",1646468404221,0.01528514,39034.0,39032.0,0.25353343]
["bitfinex","BTCUSD",1646468405321,0.00023809,39035.0,39032.0,0.25353343]
["bitfinex","BTCUSD",1646468405522,0.00023809,39035.0,39033.0,0.3]
["bitfinex","BTCUSD",1646468405726,0.00023809,39035.0,39034.0,0.0515]
["bitfinex","BTCUSD",1646468406122,0.75444899,39043.0,39034.0,0.0515]
["bitfinex","BTCUSD",1646468406322,0.26146793,39043.0,39039.0,0.19476783]
["bitfinex","BTCUSD",1646468406522,0.81395672,39045.0,39039.0,0.19476783]
["bitfinex","BTCUSD",1646468406523,0.76146793,39045.0,39039.0,0.19476783]
["bitfinex","BTCUSD",1646468407555,0.00017698,39044.0,39039.0,0.19476783]
["bitfinex","BTCUSD",1646468408456,0.5,39045.0,39039.0,0.35137123]
["bitfinex","BTCUSD",1646468408656,0.00023872,39043.0,39039.0,0.35137123]
["bitfinex","BTCUSD",1646468408854,0.00023872,39043.0,39039.0,0.19476783]
["bitfinex","BTCUSD",1646468409053,0.00023872,39043.0,39039.0,0.35154553]
["bitfinex","BTCUSD",1646468409456,0.00023872,39043.0,39040.0,0.06788449]
["bitfinex","BTCUSD",1646468409655,0.5,39045.0,39041.0,0.15742804]
["bitfinex","BTCUSD",1646468409956,0.44073873,39045.0,39042.0,1.2]
["bitfinex","BTCUSD",1646468410154,0.44073873,39045.0,39043.0,0.15743989]
["bitfinex","BTCUSD",1646468410555,0.44073873,39045.0,39044.0,0.19863735]
["bitfinex","BTCUSD",1646468412416,0.44073873,39045.0,39042.0,0.05]
["bitfinex","BTCUSD",1646468412818,0.44073873,39045.0,39041.0,0.0585]
["bitfinex","BTCUSD",1646468413417,0.44073873,39045.0,39041.0,0.20954436]
["bitfinex","BTCUSD",1646468414755,0.44073873,39045.0,39041.0,0.26659836]
["bitfinex","BTCUSD",1646468414756,0.44098133,39045.0,39041.0,0.26659836]
["bitfinex","BTCUSD",1646468415159,0.44098133,39045.0,39039.0,0.18418155]
["bitfinex","BTCUSD",1646468415358,0.44098133,39045.0,39039.0,0.23568155]
["bitfinex","BTCUSD",1646468415562,0.44073873,39045.0,39039.0,0.23568155]
["bitfinex","BTCUSD",1646468415961,0.44098195,39045.0,39039.0,0.23568155]
["bitfinex","BTCUSD",1646468416160,0.44098195,39045.0,39039.0,0.42635696]
["bitfinex","BTCUSD",1646468416862,0.44073873,39045.0,39039.0,0.23568155]
["bitfinex","BTCUSD",1646468417060,0.44098195,39045.0,39039.0,0.23568155]
["bitfinex","BTCUSD",1646468417261,0.44098195,39045.0,39039.0,0.28568155]
["bitfinex","BTCUSD",1646468417462,0.44098195,39045.0,39039.0,0.48403634]
["bitfinex","BTCUSD",1646468418065,0.44073873,39045.0,39039.0,0.48403634]
["bitfinex","BTCUSD",1646468418317,0.44098195,39045.0,39039.0,0.28568155]
["bitfinex","BTCUSD",1646468419218,0.44073873,39045.0,39039.0,0.1015]
["bitfinex","BTCUSD",1646468419416,0.44097667,39045.0,39039.0,0.1015]
["bitfinex","BTCUSD",1646468419615,0.3,39044.0,39036.0,0.04861615]
["bitfinex","BTCUSD",1646468419818,0.45,39044.0,39036.0,0.04861615]
["bitfinex","BTCUSD",1646468420216,0.21998984,39041.0,39030.0,0.39713747]
["bitfinex","BTCUSD",1646468420416,0.3,39040.0,39030.0,0.2409]
["bitfinex","BTCUSD",1646468420620,0.3,39040.0,39030.0,0.2459]
["bitfinex","BTCUSD",1646468420816,0.3,39040.0,39030.0,0.055]
["bitfinex","BTCUSD",1646468421018,0.3,39040.0,39031.0,0.1998]
["bitfinex","BTCUSD",1646468421218,0.21313849,39032.0,39031.0,0.1998]
["bitfinex","BTCUSD",1646468421419,0.3,39032.0,39031.0,0.1998]
["bitfinex","BTCUSD",1646468421816,0.18816957,39033.0,39031.0,0.1998]
["bitfinex","BTCUSD",1646468422359,0.39115574,39033.0,39031.0,0.1998]
["bitfinex","BTCUSD",1646468423360,0.01281,39036.0,39031.0,0.1998]
["bitfinex","BTCUSD",1646468423562,0.001,39037.0,39032.0,0.3]
["bitfinex","BTCUSD",1646468423760,0.001,39037.0,39028.0,0.004]
["bitfinex","BTCUSD",1646468423961,0.29699619,39042.0,39036.0,0.1998]
["bitfinex","BTCUSD",1646468424185,0.15,39043.0,39036.0,0.1998]
["bitfinex","BTCUSD",1646468424561,0.18864712,39039.0,39036.0,0.1998]
["bitfinex","BTCUSD",1646468426806,0.15,39043.0,39036.0,0.1998]
["bitfinex","BTCUSD",1646468427207,0.31322094,39044.0,39036.0,0.1998]
["bitfinex","BTCUSD",1646468427407,0.15,39042.0,39036.0,0.1998]
["bitfinex","BTCUSD",1646468427609,0.36052094,39044.0,39036.0,0.1998]
["bitfinex","BTCUSD",1646468427807,0.20406192,39040.0,39036.0,0.1998]
["bitfinex","BTCUSD",1646468428007,0.36052094,39044.0,39036.0,0.1998]
["bitfinex","BTCUSD",1646468428607,0.34772094,39044.0,39036.0,0.1998]
["bitfinex","BTCUSD",1646468429008,0.15114361,39041.0,39036.0,0.1998]
["bitfinex","BTCUSD",1646468429208,0.19772094,39044.0,39036.0,0.1998]
["bitfinex","BTCUSD",1646468429653,0.19772094,39044.0,39036.0,0.4998]
["bitfinex","BTCUSD",1646468429853,0.44097732,39045.0,39036.0,0.4998]
["bitfinex","BTCUSD",1646468430060,0.44073873,39045.0,39036.0,0.4998]
["bitfinex","BTCUSD",1646468430252,0.44073873,39045.0,39039.0,0.172721]
["bitfinex","BTCUSD",1646468430455,0.44073873,39045.0,39040.0,0.3]
["bitfinex","BTCUSD",1646468430456,0.44097734,39045.0,39040.0,0.3]
["bitfinex","BTCUSD",1646468430653,0.44097734,39045.0,39039.0,0.172721]
["bitfinex","BTCUSD",1646468430957,0.44097734,39045.0,39038.0,0.3]
["bitfinex","BTCUSD",1646468431153,0.44097734,39045.0,39036.0,0.4998]
["bitfinex","BTCUSD",1646468431354,0.44073873,39045.0,39036.0,0.4998]
["bitfinex","BTCUSD",1646468431556,0.44097734,39045.0,39036.0,0.4998]
["bitfinex","BTCUSD",1646468431758,0.44097734,39045.0,39036.0,0.56869994]
["bitfinex","BTCUSD",1646468431957,0.44097734,39045.0,39037.0,0.19011627]
["bitfinex","BTCUSD",1646468432155,0.44097734,39045.0,39038.0,0.3]
["bitfinex","BTCUSD",1646468432556,0.44073873,39045.0,39038.0,0.3]
["bitfinex","BTCUSD",1646468432755,0.44097734,39045.0,39038.0,0.3]
["bitfinex","BTCUSD",1646468433157,0.44097734,39045.0,39041.0,0.17587393]
["bitfinex","BTCUSD",1646468433607,0.44073873,39045.0,39041.0,0.17587393]
["bitfinex","BTCUSD",1646468434105,0.44097735,39045.0,39037.0,0.19011627]
["bitfinex","BTCUSD",1646468434704,0.44097735,39045.0,39040.0,0.004]
["bitfinex","BTCUSD",1646468434905,0.44073873,39045.0,39040.0,0.004]
["bitfinex","BTCUSD",1646468435106,0.44097734,39045.0,39040.0,0.004]
["bitfinex","BTCUSD",1646468435304,0.4118025,39045.0,39040.0,0.004]
["bitfinex","BTCUSD",1646468435909,0.4118025,39045.0,39039.0,0.19506573]
["bitfinex","BTCUSD",1646468436109,0.41156389,39045.0,39039.0,0.19506573]
["bitfinex","BTCUSD",1646468436306,0.41156389,39045.0,39040.0,0.3]
["bitfinex","BTCUSD",1646468436505,0.41156389,39045.0,39039.0,0.19506573]
["bitfinex","BTCUSD",1646468436506,0.41180251,39045.0,39039.0,0.19506573]
["bitfinex","BTCUSD",1646468436905,0.41180251,39045.0,39040.0,0.3]
["bitfinex","BTCUSD",1646468437154,0.41180251,39045.0,39039.0,0.19506573]
["bitfinex","BTCUSD",1646468437355,0.41156389,39045.0,39039.0,0.19506573]
["bitfinex","BTCUSD",1646468437555,0.41180251,39045.0,39039.0,0.19506573]
["bitfinex","BTCUSD",1646468438554,0.41156389,39045.0,39039.0,0.19506573]
["bitfinex","BTCUSD",1646468438856,0.4118025,39045.0,39039.0,0.19506573]
["bitfinex","BTCUSD",1646468439656,0.41156389,39045.0,39037.0,0.19011627]
["bitfinex","BTCUSD",1646468439855,0.4118025,39045.0,39037.0,0.19011627]
["bitfinex","BTCUSD",1646468440557,0.4118025,39045.0,39036.0,0.1998]
["bitfinex","BTCUSD",1646468440818,0.41156389,39045.0,39036.0,0.1998]
["bitfinex","BTCUSD",1646468441220,0.71178458,39045.0,39036.0,0.1998]
["bitfinex","BTCUSD",1646468442019,0.71156389,39045.0,39037.0,0.3445599]
["bitfinex","BTCUSD",1646468442218,0.20923073,39044.0,39037.0,0.3445599]
["bitfinex","BTCUSD",1646468442419,0.20923073,39044.0,39038.0,0.1998]
["bitfinex","BTCUSD",1646468442622,0.20923073,39044.0,39039.0,0.3445599]
["bitfinex","BTCUSD",1646468443021,0.92101531,39045.0,39039.0,0.3445599]
["bitfinex","BTCUSD",1646468443422,0.92079462,39045.0,39039.0,0.3445599]
["bitfinex","BTCUSD",1646468443622,0.92101531,39045.0,39039.0,0.3445599]
["bitfinex","BTCUSD",1646468443822,0.20923073,39044.0,39039.0,0.3445599]
["bitfinex","BTCUSD",1646468444657,0.20923073,39043.0,39039.0,0.3445599]
["bitfinex","BTCUSD",1646468445062,0.18062819,39040.0,39039.0,0.3445599]
["bitfinex","BTCUSD",1646468445258,0.18062819,39040.0,39035.0,0.03759073]
["bitfinex","BTCUSD",1646468445459,0.18062819,39040.0,39036.0,0.1999]
["bitfinex","BTCUSD",1646468446058,0.35662031,39040.0,39036.0,0.1999]
["bitfinex","BTCUSD",1646468446459,0.20923073,39041.0,39036.0,0.1999]
["bitfinex","BTCUSD",1646468446662,0.20923073,39041.0,39033.0,0.1295]
["bitfinex","BTCUSD",1646468446861,0.20923073,39041.0,39038.0,0.1998]
["bitfinex","BTCUSD",1646468447460,0.39765655,39041.0,39038.0,0.1998]
["bitfinex","BTCUSD",1646468448060,0.20923073,39041.0,39038.0,0.1998]
["bitfinex","BTCUSD",1646468450121,0.20923073,39042.0,39038.0,0.1998]
["bitfinex","BTCUSD",1646468450321,0.41098041,39042.0,39038.0,0.1998]
["bitfinex","BTCUSD",1646468450523,0.20923073,39041.0,39038.0,0.1998]
["bitfinex","BTCUSD",1646468452260,0.20923073,39042.0,39038.0,0.1998]
["bitfinex","BTCUSD",1646468452864,0.37437754,39042.0,39038.0,0.1998]
["bitfinex","BTCUSD",1646468453665,0.20923073,39042.0,39038.0,0.1998]
["bitfinex","BTCUSD",1646468454470,0.20923073,39043.0,39038.0,0.1998]
["bitfinex","BTCUSD",1646468455469,0.20923073,39044.0,39038.0,0.1998]
["bitfinex","BTCUSD",1646468456515,0.41156389,39045.0,39043.0,0.16396638]
["bitfinex","BTCUSD",1646468456718,0.41180139,39045.0,39044.0,0.3]
["bitfinex","BTCUSD",1646468457121,0.41180139,39045.0,39043.0,0.16396638]
["bitfinex","BTCUSD",1646468457819,0.41156389,39045.0,39043.0,0.32891945]
["bitfinex","BTCUSD",1646468458218,0.41156389,39045.0,39044.0,0.33259073]
["bitfinex","BTCUSD",1646468459417,0.41156389,39045.0,39044.0,0.38596352]
["bitfinex","BTCUSD",1646468460268,0.41156389,39045.0,39044.0,1.21536352]
["bitfinex","BTCUSD",1646468460464,0.00024204,39046.0,39045.0,1.2]
["bitfinex","BTCUSD",1646468460767,0.00024204,39046.0,39045.0,1.3]
["bitfinex","BTCUSD",1646468461368,0.26146793,39054.0,39049.0,0.19274667]
["bitfinex","BTCUSD",1646468461566,0.65841814,39057.0,39049.0,0.19274667]
["bitfinex","BTCUSD",1646468461567,0.26146793,39055.0,39050.0,0.3]
["bitfinex","BTCUSD",1646468461767,0.26146793,39055.0,39045.0,1.3]
["bitfinex","BTCUSD",1646468461768,0.26146793,39055.0,39046.0,0.3]
["bitfinex","BTCUSD",1646468461971,0.26146793,39054.0,39046.0,0.3]
["bitfinex","BTCUSD",1646468462170,0.26146793,39054.0,39046.0,0.35]
["bitfinex","BTCUSD",1646468462366,0.26146793,39055.0,39046.0,0.35]
["bitfinex","BTCUSD",1646468462765,0.00024203,39052.0,39047.0,0.18375673]
["bitfinex","BTCUSD",1646468462967,0.00024203,39052.0,39049.0,0.15783237]
["bitfinex","BTCUSD",1646468463815,0.26146793,39055.0,39049.0,0.15783237]
["bitfinex","BTCUSD",1646468464018,0.0001598,39052.0,39049.0,0.15783237]
["bitfinex","BTCUSD",1646468464217,0.0001598,39052.0,39046.0,0.35]
["bitfinex","BTCUSD",1646468464416,0.0001598,39052.0,39048.0,0.05]
["bitfinex","BTCUSD",1646468464618,0.0001598,39052.0,39045.0,0.422]
["bitfinex","BTCUSD",1646468464820,0.0001598,39052.0,39045.0,0.122]
["bitfinex","BTCUSD",1646468465016,0.26146793,39054.0,39045.0,0.122]
["bitfinex","BTCUSD",1646468465319,0.00023047,39050.0,39045.0,0.122]
["bitfinex","BTCUSD",1646468466118,0.44189304,39053.0,39045.0,0.122]
["bitfinex","BTCUSD",1646468466119,0.18042511,39053.0,39045.0,0.122]
["bitfinex","BTCUSD",1646468466320,0.00023047,39049.0,39045.0,0.122]
["bitfinex","BTCUSD",1646468466719,0.00023047,39049.0,39044.0,0.03759073]
["bitfinex","BTCUSD",1646468466922,0.00023047,39049.0,39045.0,0.49945733]
["bitfinex","BTCUSD",1646468467364,0.20937973,39051.0,39045.0,0.49945733]
["bitfinex","BTCUSD",1646468467562,0.00023092,39049.0,39045.0,0.49945733]
["bitfinex","BTCUSD",1646468468564,0.40672367,39050.0,39045.0,0.49945733]
["bitfinex","BTCUSD",1646468468765,0.00022262,39049.0,39045.0,0.49945733]
["bitfinex","BTCUSD",1646468469769,0.20937973,39050.0,39045.0,0.49945733]
["bitfinex","BTCUSD",1646468469972,0.00022262,39049.0,39045.0,0.49945733]
["bitfinex","BTCUSD",1646468470169,0.20960235,39049.0,39045.0,0.49945733]
["bitfinex","BTCUSD",1646468470368,0.21220739,39049.0,39045.0,0.49945733]
["bitfinex","BTCUSD",1646468470818,0.20937973,39048.0,39045.0,0.49945733]
["bitfinex","BTCUSD",1646468471212,0.21198477,39049.0,39045.0,0.49945733]
["bitfinex","BTCUSD",1646468471213,0.42158737,39049.0,39045.0,0.49945733]
["bitfinex","BTCUSD",1646468471611,0.2096026,39049.0,39045.0,0.49945733]
["bitfinex","BTCUSD",1646468472111,0.20937973,39050.0,39045.0,0.49945733]
["bitfinex","BTCUSD",1646468472515,0.00022384,39049.0,39045.0,0.49945733]
["bitfinex","BTCUSD",1646468473311,0.20937973,39050.0,39045.0,0.49945733]
["bitfinex","BTCUSD",1646468473513,0.20960357,39049.0,39045.0,0.49945733]
["bitfinex","BTCUSD",1646468473713,0.39785672,39049.0,39045.0,0.49945733]
["bitfinex","BTCUSD",1646468474573,0.39763288,39049.0,39045.0,0.49945733]
["bitfinex","BTCUSD",1646468474774,0.39785667,39049.0,39045.0,0.49945733]
["bitfinex","BTCUSD",1646468474974,0.20960352,39049.0,39045.0,0.49945733]
["bitfinex","BTCUSD",1646468475177,0.20960352,39049.0,39044.0,0.14396785]
["bitfinex","BTCUSD",1646468475478,0.00022379,39049.0,39044.0,0.14396785]
["bitfinex","BTCUSD",1646468475676,0.00022379,39049.0,39045.0,0.3]
["bitfinex","BTCUSD",1646468475876,0.38289805,39050.0,39045.0,0.3]
["bitfinex","BTCUSD",1646468476075,0.00022365,39048.0,39045.0,0.3]
["bitfinex","BTCUSD",1646468476275,0.00022365,39048.0,39044.0,0.13896785]
["bitfinex","BTCUSD",1646468476475,0.00022365,39048.0,39045.0,0.3]
["bitfinex","BTCUSD",1646468477077,0.20937973,39050.0,39045.0,0.3]
["bitfinex","BTCUSD",1646468477277,0.00022365,39048.0,39045.0,0.3]
["bitfinex","BTCUSD",1646468478076,0.00022365,39048.0,39046.0,0.1389]
["bitfinex","BTCUSD",1646468478312,0.20937973,39050.0,39047.0,0.3]
["bitfinex","BTCUSD",1646468478512,0.26146793,39053.0,39047.0,0.3]
["bitfinex","BTCUSD",1646468478513,0.00022366,39048.0,39047.0,0.3]
["bitfinex","BTCUSD",1646468478713,0.00022366,39048.0,39047.0,0.47836241]
["bitfinex","BTCUSD",1646468479315,0.20937973,39051.0,39047.0,0.47836241]
["bitfinex","BTCUSD",1646468479714,0.00022368,39049.0,39047.0,0.47836241]
["bitfinex","BTCUSD",1646468480213,0.00022368,39049.0,39047.0,0.3]
["bitfinex","BTCUSD",1646468480418,0.00022368,39049.0,39046.0,0.1389]
["bitfinex","BTCUSD",1646468480615,0.20937973,39051.0,39046.0,0.1389]
["bitfinex","BTCUSD",1646468481015,0.00022368,39050.0,39046.0,0.1389]
["bitfinex","BTCUSD",1646468481215,0.20960341,39050.0,39046.0,0.1389]
["bitfinex","BTCUSD",1646468481814,0.20937973,39050.0,39046.0,0.1389]
["bitfinex","BTCUSD",1646468482060,0.20937973,39049.0,39046.0,0.1389]
["bitfinex","BTCUSD",1646468482461,0.17021723,39047.0,39046.0,0.1389]
["bitfinex","BTCUSD",1646468482659,0.20937973,39049.0,39046.0,0.1389]
["bitfinex","BTCUSD",1646468483863,0.15625049,39048.0,39046.0,0.1389]
["bitfinex","BTCUSD",1646468484063,0.36563022,39048.0,39046.0,0.1389]
["bitfinex","BTCUSD",1646468484463,0.15625049,39048.0,39046.0,0.1389]
["bitfinex","BTCUSD",1646468484663,0.20937973,39049.0,39046.0,0.1389]
["bitfinex","BTCUSD",1646468484865,0.19937973,39049.0,39041.0,0.006]
["bitfinex","BTCUSD",1646468485065,0.19937973,39049.0,39048.0,0.1389]
["bitfinex","BTCUSD",1646468485265,0.159823,39050.0,39048.0,0.1389]
["bitfinex","BTCUSD",1646468485466,0.159823,39050.0,39041.0,0.006]
["bitfinex","BTCUSD",1646468485467,0.02835424,39047.0,39041.0,0.006]
["bitfinex","BTCUSD",1646468485811,0.02835424,39047.0,39044.0,0.1999]
["bitfinex","BTCUSD",1646468486911,0.02859978,39047.0,39044.0,0.1999]
["bitfinex","BTCUSD",1646468487810,0.02835424,39047.0,39044.0,0.1999]
["bitfinex","BTCUSD",1646468488010,0.02859978,39047.0,39044.0,0.1999]
["bitfinex","BTCUSD",1646468488911,0.02835424,39047.0,39044.0,0.1999]
["bitfinex","BTCUSD",1646468489312,0.02859978,39047.0,39044.0,0.1999]
["bitfinex","BTCUSD",1646468490162,0.02835424,39047.0,39044.0,0.1999]
["bitfinex","BTCUSD",1646468490363,0.02858142,39047.0,39044.0,0.1999]
["bitfinex","BTCUSD",1646468490965,0.02858142,39047.0,39045.0,0.16038818]
["bitfinex","BTCUSD",1646468491363,0.02835424,39047.0,39044.0,0.1999]
["bitfinex","BTCUSD",1646468491562,0.02835424,39047.0,39044.0,0.36878064]
["bitfinex","BTCUSD",1646468492364,0.02835424,39047.0,39045.0,0.00036354]
["bitfinex","BTCUSD",1646468492764,0.02858142,39047.0,39045.0,0.00036354]
["bitfinex","BTCUSD",1646468493816,0.02835424,39047.0,39045.0,0.00036354]
["bitfinex","BTCUSD",1646468494417,0.02818486,39047.0,39045.0,0.00036354]
["bitfinex","BTCUSD",1646468495822,0.02818486,39047.0,39046.0,0.03259073]
["bitfinex","BTCUSD",1646468496021,0.02818486,39047.0,39046.0,0.08409073]
["bitfinex","BTCUSD",1646468496621,0.02818486,39047.0,39046.0,0.13409073]
["bitfinex","BTCUSD",1646468497662,0.02818486,39047.0,39046.0,0.91349073]
["bitfinex","BTCUSD",1646468497862,0.0002405,39048.0,39047.0,1.2]
["bitfinex","BTCUSD",1646468498064,0.0002405,39048.0,39047.0,2.0309]
["bitfinex","BTCUSD",1646468498664,0.20947157,39053.0,39047.0,2.0309]
["bitfinex","BTCUSD",1646468498868,0.20947157,39053.0,39052.0,0.17769868]
["bitfinex","BTCUSD",1646468499064,0.20947157,39054.0,39052.0,0.22919868]
["bitfinex","BTCUSD",1646468499464,0.20947157,39054.0,39052.0,0.0515]
["bitfinex","BTCUSD",1646468500569,0.20947157,39053.0,39052.0,0.0515]
["bitfinex","BTCUSD",1646468502018,0.20971208,39054.0,39052.0,0.0515]
["bitfinex","BTCUSD",1646468502221,0.20947157,39054.0,39052.0,0.0515]
["bitfinex","BTCUSD",1646468502418,0.20971208,39054.0,39052.0,0.0515]
["bitfinex","BTCUSD",1646468503422,0.20947157,39054.0,39053.0,0.03259073]
["bitfinex","BTCUSD",1646468504221,0.20952635,39054.0,39053.0,0.03259073]
["bitfinex","BTCUSD",1646468504664,0.20952635,39055.0,39053.0,0.03259073]
["bitfinex","BTCUSD",1646468504864,0.20976685,39055.0,39053.0,0.03259073]
["bitfinex","BTCUSD",1646468505363,0.20976685,39055.0,39049.0,0.005]
["bitfinex","BTCUSD",1646468505763,0.20952635,39055.0,39049.0,0.005]
["bitfinex","BTCUSD",1646468505962,0.00024051,39054.0,39047.0,0.8794]
["bitfinex","BTCUSD",1646468506365,0.00024051,39054.0,39047.0,1.03489596]
["bitfinex","BTCUSD",1646468506966,0.38237699,39055.0,39047.0,1.03489596]
["bitfinex","BTCUSD",1646468507267,0.00024051,39052.0,39047.0,1.14142613]
["bitfinex","BTCUSD",1646468507467,0.00024051,39052.0,39047.0,1.08489596]
["bitfinex","BTCUSD",1646468507868,0.00024051,39052.0,39047.0,0.9294]
["bitfinex","BTCUSD",1646468508310,0.38237699,39055.0,39047.0,0.9294]
["bitfinex","BTCUSD",1646468508511,0.00024051,39051.0,39047.0,0.9294]
["bitfinex","BTCUSD",1646468508911,0.00024051,39051.0,39047.0,1.08486273]
["bitfinex","BTCUSD",1646468509311,0.38237699,39055.0,39047.0,1.08486273]
["bitfinex","BTCUSD",1646468509712,0.00024051,39051.0,39047.0,1.08486273]
["bitfinex","BTCUSD",1646468509912,0.00024051,39051.0,39047.0,0.9294]
["bitfinex","BTCUSD",1646468510113,0.00024051,39051.0,39048.0,0.20742711]
["bitfinex","BTCUSD",1646468510512,0.38237699,39055.0,39048.0,0.20742711]
["bitfinex","BTCUSD",1646468510513,0.38237699,39055.0,39048.0,0.26216898]
["bitfinex","BTCUSD",1646468510715,0.20952635,39055.0,39048.0,0.32620898]
["bitfinex","BTCUSD",1646468510914,0.00024051,39051.0,39048.0,0.32620898]
["bitfinex","BTCUSD",1646468511917,0.20952635,39055.0,39048.0,0.32620898]
["bitfinex","BTCUSD",1646468512170,0.00024051,39051.0,39049.0,0.9309]
["bitfinex","BTCUSD",1646468512368,0.00024051,39051.0,39050.0,1.207457]
["bitfinex","BTCUSD",1646468512771,0.06081635,39061.0,39052.0,0.7794]
["bitfinex","BTCUSD",1646468512968,0.06081635,39061.0,39053.0,0.3515]
["bitfinex","BTCUSD",1646468513168,0.18721533,39063.0,39059.0,0.1998]
["bitfinex","BTCUSD",1646468513367,0.18721533,39063.0,39059.0,0.2513]
["bitfinex","BTCUSD",1646468513768,0.37301781,39063.0,39059.0,0.1998]
["bitfinex","BTCUSD",1646468513967,0.18721533,39063.0,39059.0,0.1998]
["bitfinex","BTCUSD",1646468515670,0.18746904,39063.0,39059.0,0.1998]
["bitfinex","BTCUSD",1646468516720,0.18721533,39063.0,39059.0,0.1998]
["bitfinex","BTCUSD",1646468516921,0.18746904,39063.0,39059.0,0.1998]
["bitfinex","BTCUSD",1646468517123,0.00025371,39063.0,39059.0,0.1998]
["bitfinex","BTCUSD",1646468517922,0.18869127,39064.0,39059.0,0.1998]
["bitfinex","BTCUSD",1646468518120,0.00025371,39063.0,39059.0,0.1998]
["bitfinex","BTCUSD",1646468519021,0.38763828,39064.0,39059.0,0.1998]
["bitfinex","BTCUSD",1646468519321,0.00025371,39063.0,39059.0,0.1998]
["bitfinex","BTCUSD",1646468520163,0.38763828,39064.0,39059.0,0.1998]
["bitfinex","BTCUSD",1646468521363,0.38763828,39064.0,39059.0,0.198957]
["bitfinex","BTCUSD",1646468523425,0.31428952,39062.0,39059.0,0.17905349]
["bitfinex","BTCUSD",1646468523619,0.69028552,39061.0,39059.0,0.17905349]
["bitfinex","BTCUSD",1646468523819,0.31428952,39061.0,39059.0,0.17905349]
["bitfinex","BTCUSD",1646468530669,0.31428952,39060.0,39059.0,0.17905349]
["bitfinex","BTCUSD",1646468531412,0.31428952,39061.0,39059.0,0.17905349]
["bitfinex","BTCUSD",1646468532613,0.31428952,39060.0,39059.0,0.17905349]
["bitfinex","BTCUSD",1646468536188,0.36667111,39061.0,39059.0,0.17905349]
["bitfinex","BTCUSD",1646468537390,0.375996,39060.0,39059.0,0.17905349]
["bitfinex","BTCUSD",1646468537790,0.36667111,39061.0,39059.0,0.17905349]
["bitfinex","BTCUSD",1646468540220,0.35167111,39061.0,39059.0,0.17905349]
["bitfinex","BTCUSD",1646468543763,0.35184854,39061.0,39059.0,0.17905349]
["bitfinex","BTCUSD",1646468544161,0.00017743,39061.0,39059.0,0.17905349]
["bitfinex","BTCUSD",1646468549018,0.375996,39060.0,39059.0,0.17905349]
["bitfinex","BTCUSD",1646468549216,0.37617343,39060.0,39059.0,0.17905349]
["bitfinex","BTCUSD",1646468550665,0.37617343,39060.0,39057.0,0.00024294]
["bitfinex","BTCUSD",1646468550666,0.52617343,39060.0,39057.0,0.00024294]
["bitfinex","BTCUSD",1646468550865,0.15,39058.0,39057.0,0.00024294]
["bitfinex","BTCUSD",1646468551063,0.7249011,39058.0,39057.0,0.00017398]
["bitfinex","BTCUSD",1646468551266,0.7764011,39058.0,39057.0,0.00017398]
["bitfinex","BTCUSD",1646468551477,0.375996,39057.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646468551662,0.15655207,39050.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646468551861,0.1567295,39050.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646468552062,0.375996,39049.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646468552363,0.00017743,39049.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646468554017,0.00017743,39049.0,39045.0,0.00036354]
["bitfinex","BTCUSD",1646468555219,0.00017743,39049.0,39045.0,0.00061645]
["bitfinex","BTCUSD",1646468555417,0.00017743,39049.0,39048.0,0.17183744]
["bitfinex","BTCUSD",1646468555619,0.31431965,39055.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468556420,0.31431965,39055.0,39050.0,0.0002529]
["bitfinex","BTCUSD",1646468557464,0.31431965,39055.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468557664,0.31431965,39055.0,39051.0,0.0002529]
["bitfinex","BTCUSD",1646468558765,0.31431965,39055.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468558968,0.31431965,39055.0,39051.0,0.0002529]
["bitfinex","BTCUSD",1646468559965,0.31431965,39055.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468560166,0.31431965,39055.0,39051.0,0.0002377]
["bitfinex","BTCUSD",1646468561026,0.31431965,39055.0,39050.0,0.002]
["bitfinex","BTCUSD",1646468562327,0.31431965,39056.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468562925,0.31431965,39056.0,39049.0,0.00335485]
["bitfinex","BTCUSD",1646468563729,0.31431965,39056.0,39051.0,0.00025276]
["bitfinex","BTCUSD",1646468564234,0.51355178,39055.0,39051.0,0.00025276]
["bitfinex","BTCUSD",1646468564667,0.51355178,39055.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468564868,0.31431965,39055.0,39051.0,0.00025276]
["bitfinex","BTCUSD",1646468565668,0.31431965,39056.0,39051.0,0.00025276]
["bitfinex","BTCUSD",1646468565868,0.20662779,39055.0,39050.0,0.002]
["bitfinex","BTCUSD",1646468566067,0.20662779,39055.0,39051.0,0.00025276]
["bitfinex","BTCUSD",1646468566268,0.31431965,39056.0,39051.0,0.00025276]
["bitfinex","BTCUSD",1646468566467,0.65122961,39058.0,39051.0,0.00025276]
["bitfinex","BTCUSD",1646468566468,0.31431965,39055.0,39051.0,0.00025276]
["bitfinex","BTCUSD",1646468566872,0.31431965,39056.0,39051.0,0.00025276]
["bitfinex","BTCUSD",1646468567069,0.31431965,39056.0,39050.0,0.002]
["bitfinex","BTCUSD",1646468567269,0.16801984,39055.0,39051.0,0.00025276]
["bitfinex","BTCUSD",1646468568413,0.31431965,39056.0,39051.0,0.00023772]
["bitfinex","BTCUSD",1646468568814,0.65122961,39058.0,39051.0,0.00023772]
["bitfinex","BTCUSD",1646468568815,0.31431965,39055.0,39051.0,0.00023772]
["bitfinex","BTCUSD",1646468569016,0.31431965,39056.0,39051.0,0.00023772]
["bitfinex","BTCUSD",1646468569518,0.31431965,39056.0,39050.0,0.004]
["bitfinex","BTCUSD",1646468569715,0.31431965,39056.0,39052.0,0.00023772]
["bitfinex","BTCUSD",1646468570516,0.50637306,39056.0,39052.0,0.00023772]
["bitfinex","BTCUSD",1646468570816,0.50637306,39056.0,39052.0,0.00023771]
["bitfinex","BTCUSD",1646468571519,0.31431965,39056.0,39052.0,0.00023771]
["bitfinex","BTCUSD",1646468572065,0.31431965,39056.0,39052.0,0.00021121]
["bitfinex","BTCUSD",1646468572461,0.20495231,39054.0,39052.0,0.00021121]
["bitfinex","BTCUSD",1646468572762,0.31431965,39056.0,39052.0,0.00021121]
["bitfinex","BTCUSD",1646468573160,0.31431965,39055.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468573359,0.31431965,39055.0,39052.0,0.00021121]
["bitfinex","BTCUSD",1646468573560,0.31431965,39056.0,39052.0,0.00021121]
["bitfinex","BTCUSD",1646468574360,0.65122961,39058.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468574361,0.31431965,39055.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468574564,0.31431965,39055.0,39052.0,0.00021121]
["bitfinex","BTCUSD",1646468574962,0.17803347,39054.0,39052.0,0.00021121]
["bitfinex","BTCUSD",1646468575364,0.31431965,39055.0,39052.0,0.00021121]
["bitfinex","BTCUSD",1646468575664,0.31431965,39056.0,39051.0,0.00021509]
["bitfinex","BTCUSD",1646468576418,0.31431965,39055.0,39051.0,0.00021509]
["bitfinex","BTCUSD",1646468576614,0.31431965,39055.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468576815,0.31431965,39055.0,39051.0,0.00021509]
["bitfinex","BTCUSD",1646468577216,0.3,39054.0,39051.0,0.00021509]
["bitfinex","BTCUSD",1646468577413,0.21376433,39052.0,39051.0,0.00021509]
["bitfinex","BTCUSD",1646468577817,0.21376433,39052.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468578017,0.21376433,39052.0,39050.0,0.0002151]
["bitfinex","BTCUSD",1646468578218,0.375996,39051.0,39050.0,0.0002151]
["bitfinex","BTCUSD",1646468578417,0.21376433,39052.0,39050.0,0.00013338]
["bitfinex","BTCUSD",1646468579019,0.21376433,39052.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468579219,0.3679751,39052.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468582867,0.3679751,39052.0,39049.0,0.00060761]
["bitfinex","BTCUSD",1646468583714,0.61431965,39054.0,39049.0,0.00060761]
["bitfinex","BTCUSD",1646468583915,0.31431965,39054.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468584114,0.31431965,39054.0,39049.0,0.00060761]
["bitfinex","BTCUSD",1646468584714,0.47783369,39054.0,39049.0,0.00060761]
["bitfinex","BTCUSD",1646468585119,0.47783369,39054.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468585318,0.47783369,39054.0,39050.0,0.00025276]
["bitfinex","BTCUSD",1646468585925,0.3,39053.0,39050.0,0.00025276]
["bitfinex","BTCUSD",1646468586219,0.47783369,39054.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468586418,0.47783369,39054.0,39050.0,0.00025276]
["bitfinex","BTCUSD",1646468586821,0.31431965,39054.0,39050.0,0.00025276]
["bitfinex","BTCUSD",1646468587583,0.31431965,39054.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468587786,0.31431965,39054.0,39050.0,0.00023947]
["bitfinex","BTCUSD",1646468587982,0.47559237,39054.0,39050.0,0.00023947]
["bitfinex","BTCUSD",1646468588183,0.31431965,39055.0,39050.0,0.00023947]
["bitfinex","BTCUSD",1646468588785,0.31431965,39055.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468588986,0.31431965,39055.0,39051.0,0.00023947]
["bitfinex","BTCUSD",1646468589985,0.31431965,39055.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468590185,0.61431965,39055.0,39051.0,0.00023946]
["bitfinex","BTCUSD",1646468591015,0.61431965,39055.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468591216,0.47049877,39054.0,39051.0,0.00021075]
["bitfinex","BTCUSD",1646468591614,0.15617912,39054.0,39051.0,0.00021075]
["bitfinex","BTCUSD",1646468592215,0.31431965,39055.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468592416,0.31431965,39055.0,39051.0,0.00021076]
["bitfinex","BTCUSD",1646468593516,0.31431965,39054.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468593716,0.31431965,39054.0,39051.0,0.00021075]
["bitfinex","BTCUSD",1646468594667,0.31431965,39054.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468594866,0.31431965,39054.0,39051.0,0.00021495]
["bitfinex","BTCUSD",1646468595067,0.31431965,39055.0,39051.0,0.00021495]
["bitfinex","BTCUSD",1646468595266,0.31431965,39054.0,39051.0,0.00021495]
["bitfinex","BTCUSD",1646468595869,0.48760745,39054.0,39050.0,0.003]
["bitfinex","BTCUSD",1646468596071,0.48760745,39054.0,39051.0,0.00021495]
["bitfinex","BTCUSD",1646468596668,0.31431965,39054.0,39051.0,0.00021495]
["bitfinex","BTCUSD",1646468597068,0.31431965,39054.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468597270,0.31431965,39054.0,39051.0,0.00021495]
["bitfinex","BTCUSD",1646468598321,0.31431965,39054.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468598519,0.31431965,39053.0,39051.0,0.00021434]
["bitfinex","BTCUSD",1646468599120,0.19922082,39052.0,39051.0,0.00021434]
["bitfinex","BTCUSD",1646468599622,0.19922082,39052.0,39050.0,0.00021434]
["bitfinex","BTCUSD",1646468600424,0.375996,39051.0,39050.0,0.00021434]
["bitfinex","BTCUSD",1646468600623,0.375996,39051.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468600827,0.56592708,39052.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468600828,0.375996,39050.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468601423,0.69026576,39050.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468601625,0.50570908,39050.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468602078,0.88170508,39050.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468602476,0.50570908,39050.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468603678,0.88170508,39050.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468603877,0.50570908,39050.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468604979,0.88170508,39050.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468606917,0.50570908,39050.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468607218,0.31426976,39050.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468610266,0.31426976,39051.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468610467,0.375996,39050.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468610665,0.69026576,39050.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468611867,0.375996,39050.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468616218,0.41477073,39052.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468616522,0.36670626,39053.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468616719,0.36670626,39055.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468616918,0.31420501,39053.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468617166,0.31420501,39054.0,39049.0,0.00035485]
["bitfinex","BTCUSD",1646468620671,0.31420501,39054.0,39049.0,0.00027771]
["bitfinex","BTCUSD",1646468622517,0.49247349,39054.0,39049.0,0.00027771]
["bitfinex","BTCUSD",1646468624568,0.31420501,39054.0,39049.0,0.00027771]
["bitfinex","BTCUSD",1646468625468,0.16280572,39052.0,39049.0,0.00027771]
["bitfinex","BTCUSD",1646468625870,0.31420501,39054.0,39049.0,0.00027771]
["bitfinex","BTCUSD",1646468627371,0.31420501,39053.0,39049.0,0.00027771]
["bitfinex","BTCUSD",1646468627571,0.375996,39052.0,39049.0,0.00027771]
["bitfinex","BTCUSD",1646468627771,0.69020101,39052.0,39049.0,0.00027771]
["bitfinex","BTCUSD",1646468628636,0.35359599,39051.0,39049.0,0.00027771]
["bitfinex","BTCUSD",1646468628838,0.375996,39050.0,39049.0,0.00027771]
["bitfinex","BTCUSD",1646468629439,0.69020101,39050.0,39049.0,0.00027771]
["bitfinex","BTCUSD",1646468629641,0.375996,39050.0,39049.0,0.00027771]
["bitfinex","BTCUSD",1646468631041,0.74270226,39050.0,39049.0,0.00027771]
["bitfinex","BTCUSD",1646468631640,0.375996,39050.0,39049.0,0.00027771]
["bitfinex","BTCUSD",1646468643069,0.375996,39050.0,39049.0,0.00017639]
["bitfinex","BTCUSD",1646468649272,0.375996,39052.0,39049.0,0.00017639]
["bitfinex","BTCUSD",1646468649573,0.007,39054.0,39049.0,0.00017639]
["bitfinex","BTCUSD",1646468650172,0.17250805,39053.0,39049.0,0.00017639]
["bitfinex","BTCUSD",1646468650671,0.17470133,39052.0,39049.0,0.00017639]
["bitfinex","BTCUSD",1646468650923,0.17250805,39053.0,39049.0,0.00017639]
["bitfinex","BTCUSD",1646468651923,0.48672475,39053.0,39049.0,0.00017639]
["bitfinex","BTCUSD",1646468652923,0.3142167,39052.0,39049.0,0.00017639]
["bitfinex","BTCUSD",1646468654223,0.19555981,39050.0,39049.0,0.00017639]
["bitfinex","BTCUSD",1646468654674,0.3142167,39052.0,39049.0,0.00017639]
["bitfinex","BTCUSD",1646468655877,0.20152086,39051.0,39049.0,0.00017639]
["bitfinex","BTCUSD",1646468656575,0.3142167,39052.0,39049.0,0.00017639]
["bitfinex","BTCUSD",1646468656774,0.19550805,39053.0,39049.0,0.00017639]
["bitfinex","BTCUSD",1646468656775,0.50972475,39053.0,39049.0,0.00017639]
["bitfinex","BTCUSD",1646468656975,0.19250805,39053.0,39049.0,0.00017639]
["bitfinex","BTCUSD",1646468660523,0.375996,39052.0,39049.0,0.00017639]
["bitfinex","BTCUSD",1646468660725,0.375996,39051.0,39049.0,0.00017639]
["bitfinex","BTCUSD",1646468670973,0.675996,39050.0,39049.0,0.00017639]
["bitfinex","BTCUSD",1646468671379,1.04270226,39050.0,39049.0,0.00017639]
["bitfinex","BTCUSD",1646468671774,0.71216558,39050.0,39049.0,0.00017639]
["bitfinex","BTCUSD",1646468674118,0.71216558,39050.0,39049.0,0.00010738]
["bitfinex","BTCUSD",1646468675119,0.7787661,39050.0,39049.0,0.00010738]
["bitfinex","BTCUSD",1646468675323,0.74259652,39050.0,39049.0,0.00010738]
["bitfinex","BTCUSD",1646468676321,1.04259652,39050.0,39049.0,0.00010738]
["bitfinex","BTCUSD",1646468680075,0.74259652,39050.0,39049.0,0.00010738]
["bitfinex","BTCUSD",1646468680920,0.74259652,39050.0,39048.0,0.00021297]
["bitfinex","BTCUSD",1646468681122,0.375996,39049.0,39045.0,0.00036354]
["bitfinex","BTCUSD",1646468681322,0.375996,39049.0,39047.0,0.00021306]
["bitfinex","BTCUSD",1646468681920,0.675996,39049.0,39047.0,0.00021306]
["bitfinex","BTCUSD",1646468682122,0.54480905,39048.0,39047.0,0.00021306]
["bitfinex","BTCUSD",1646468682321,0.54480905,39048.0,39045.0,0.00036354]
["bitfinex","BTCUSD",1646468682522,0.16881305,39048.0,39046.0,0.00021306]
["bitfinex","BTCUSD",1646468682721,0.375996,39047.0,39046.0,0.00021306]
["bitfinex","BTCUSD",1646468683324,0.675996,39047.0,39046.0,0.00021306]
["bitfinex","BTCUSD",1646468683522,0.675996,39047.0,39045.0,0.00036354]
["bitfinex","BTCUSD",1646468683723,0.675996,39047.0,39045.0,0.00057661]
["bitfinex","BTCUSD",1646468683724,0.3,39046.0,39045.0,0.00057661]
["bitfinex","BTCUSD",1646468683923,0.675996,39046.0,39045.0,0.00057661]
["bitfinex","BTCUSD",1646468684776,0.675996,39046.0,39045.0,0.00036354]
["bitfinex","BTCUSD",1646468692470,0.375996,39046.0,39045.0,0.00036354]
["bitfinex","BTCUSD",1646468695575,0.675996,39046.0,39045.0,0.00036354]
["bitfinex","BTCUSD",1646468698027,0.675996,39046.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468699330,0.375996,39046.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468700576,0.675996,39046.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468703923,0.375996,39046.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468710580,0.675996,39046.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468713326,1.04239858,39046.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468713724,0.70217536,39046.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468715374,0.675996,39046.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468715578,0.70217588,39046.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468716276,0.70218107,39046.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468717176,0.674874,39046.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468719735,0.0128,39050.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468719934,0.10772737,39051.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468720137,0.1281,39052.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468720532,0.1211,39052.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468720740,0.20543954,39050.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468720935,0.20543954,39050.0,39047.0,0.00021303]
["bitfinex","BTCUSD",1646468721333,0.1211,39052.0,39047.0,0.00021303]
["bitfinex","BTCUSD",1646468721733,0.1011,39052.0,39047.0,0.00021303]
["bitfinex","BTCUSD",1646468721932,0.17250805,39053.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468722176,0.17250805,39053.0,39048.0,0.00021302]
["bitfinex","BTCUSD",1646468722576,0.19655488,39052.0,39048.0,0.00021302]
["bitfinex","BTCUSD",1646468722976,0.375987,39051.0,39048.0,0.00021302]
["bitfinex","BTCUSD",1646468723181,0.375987,39051.0,39045.0,0.00124899]
["bitfinex","BTCUSD",1646468723380,0.375987,39051.0,39048.0,0.00021302]
["bitfinex","BTCUSD",1646468723679,0.375987,39050.0,39048.0,0.00021302]
["bitfinex","BTCUSD",1646468724079,0.675987,39050.0,39048.0,0.00021302]
["bitfinex","BTCUSD",1646468724378,0.675987,39050.0,39045.0,0.00124899]
["bitfinex","BTCUSD",1646468724579,0.675987,39050.0,39047.0,0.00021303]
["bitfinex","BTCUSD",1646468725581,0.675987,39050.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468725829,0.675987,39050.0,39047.0,0.00021303]
["bitfinex","BTCUSD",1646468726827,0.675987,39050.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468728231,0.20254907,39046.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468728431,0.57853607,39046.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468729032,0.375987,39046.0,39045.0,0.00024899]
["bitfinex","BTCUSD",1646468729880,1.575987,39045.0,39039.0,0.11346204]
["bitfinex","BTCUSD",1646468730081,0.1829842,39042.0,39037.0,0.1153]
["bitfinex","BTCUSD",1646468730278,0.375987,39044.0,39041.0,0.01196577]
["bitfinex","BTCUSD",1646468730480,0.375987,39044.0,39043.0,0.01196592]
["bitfinex","BTCUSD",1646468731282,0.55360036,39044.0,39043.0,0.01196592]
["bitfinex","BTCUSD",1646468735329,0.17761336,39044.0,39043.0,0.00694382]
["bitfinex","BTCUSD",1646468735527,0.55360036,39044.0,39043.0,0.00694382]
["bitfinex","BTCUSD",1646468736927,0.375987,39044.0,39043.0,0.00694382]
["bitfinex","BTCUSD",1646468737981,0.56553045,39044.0,39043.0,0.00694382]
["bitfinex","BTCUSD",1646468740484,0.375987,39044.0,39043.0,0.00694382]
["bitfinex","BTCUSD",1646468741726,0.55142069,39044.0,39043.0,0.00694382]
["bitfinex","BTCUSD",1646468743328,0.375987,39043.0,39042.0,0.00021503]
["bitfinex","BTCUSD",1646468743728,0.17543369,39044.0,39037.0,0.1153]
["bitfinex","BTCUSD",1646468743929,0.375987,39043.0,39041.0,0.00021504]
["bitfinex","BTCUSD",1646468744986,0.375987,39043.0,39037.0,0.0753]
["bitfinex","BTCUSD",1646468745181,0.375987,39042.0,39040.0,0.00021504]
["bitfinex","BTCUSD",1646468745382,0.375987,39043.0,39040.0,0.00021504]
["bitfinex","BTCUSD",1646468746182,0.20182293,39039.0,39037.0,0.0753]
["bitfinex","BTCUSD",1646468746384,0.56840366,39043.0,39040.0,0.35854139]
["bitfinex","BTCUSD",1646468747585,0.56840366,39043.0,39040.0,0.35875527]
["bitfinex","BTCUSD",1646468748431,0.56840366,39043.0,39040.0,0.35854139]
["bitfinex","BTCUSD",1646468748631,0.56840366,39043.0,39040.0,0.35875527]
["bitfinex","BTCUSD",1646468749636,0.56840366,39043.0,39040.0,0.35854139]
["bitfinex","BTCUSD",1646468749831,0.56840366,39043.0,39040.0,0.35875546]
["bitfinex","BTCUSD",1646468750132,0.375987,39041.0,39040.0,0.35875546]
["bitfinex","BTCUSD",1646468750331,0.19241666,39043.0,39040.0,0.35875546]
["bitfinex","BTCUSD",1646468750934,0.19241666,39043.0,39040.0,0.35854139]
["bitfinex","BTCUSD",1646468751334,0.375987,39042.0,39040.0,0.35854139]
["bitfinex","BTCUSD",1646468751734,0.19241666,39043.0,39040.0,0.35854139]
["bitfinex","BTCUSD",1646468751934,0.375987,39042.0,39040.0,0.35854139]
["bitfinex","BTCUSD",1646468752381,0.19241666,39043.0,39040.0,0.35854139]
["bitfinex","BTCUSD",1646468752583,0.375987,39041.0,39040.0,0.35854139]
["bitfinex","BTCUSD",1646468752781,0.375987,39042.0,39040.0,0.35854139]
["bitfinex","BTCUSD",1646468754081,0.19441666,39043.0,39040.0,0.35854139]
["bitfinex","BTCUSD",1646468754282,0.375987,39042.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468755481,0.19241666,39043.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468755682,0.375987,39042.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468756727,0.19241666,39043.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468756927,0.375987,39042.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468757337,0.19241666,39043.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468757529,0.375987,39042.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468757728,0.19241666,39043.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468757930,0.369339,39042.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468758129,0.375988,39042.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468760180,0.19241666,39043.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468762489,0.375988,39042.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468762684,0.370988,39042.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468762884,0.375988,39042.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468764129,0.19241666,39043.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468764329,0.375988,39042.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468764731,0.19241666,39043.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468764930,0.375988,39042.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468765330,0.19241666,39043.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468765532,0.375988,39042.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468765731,0.19241666,39043.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468766030,0.375988,39042.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468768279,0.19241666,39043.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468769180,0.375988,39042.0,39041.0,0.0753]
["bitfinex","BTCUSD",1646468769383,1.41133342,39042.0,39040.0,0.12348746]
["bitfinex","BTCUSD",1646468769582,1.41133342,39042.0,39037.0,0.002]
["bitfinex","BTCUSD",1646468769583,1.2,39040.0,39037.0,0.002]
["bitfinex","BTCUSD",1646468769782,1.52192517,39039.0,39037.0,0.002]
["bitfinex","BTCUSD",1646468769980,1.2,39037.0,39030.0,0.0508427]
["bitfinex","BTCUSD",1646468770184,1.2,39037.0,39023.0,0.3]
["bitfinex","BTCUSD",1646468770185,0.2038409,39025.0,39023.0,0.3]
["bitfinex","BTCUSD",1646468770383,0.2038409,39025.0,39021.0,0.81724503]
["bitfinex","BTCUSD",1646468770384,0.2038409,39025.0,39024.0,0.135]
["bitfinex","BTCUSD",1646468771030,0.38513318,39035.0,39024.0,0.135]
["bitfinex","BTCUSD",1646468771331,0.38513318,39035.0,39022.0,0.62574503]
["bitfinex","BTCUSD",1646468771332,0.002,39028.0,39022.0,0.62574503]
["bitfinex","BTCUSD",1646468771534,0.375988,39027.0,39026.0,0.135]
["bitfinex","BTCUSD",1646468771731,0.002,39028.0,39026.0,0.135]
["bitfinex","BTCUSD",1646468771931,0.377988,39028.0,39027.0,0.135]
["bitfinex","BTCUSD",1646468772332,0.377988,39028.0,39022.0,0.1157]
["bitfinex","BTCUSD",1646468772531,0.377988,39028.0,39020.0,0.003]
["bitfinex","BTCUSD",1646468772735,0.16562127,39027.0,39026.0,0.00025092]
["bitfinex","BTCUSD",1646468772931,0.7419646,39027.0,39026.0,0.00025092]
["bitfinex","BTCUSD",1646468773731,0.7419646,39027.0,39018.0,0.15303592]
["bitfinex","BTCUSD",1646468773932,0.7419646,39027.0,39025.0,0.00025092]
["bitfinex","BTCUSD",1646468773933,0.375988,39026.0,39025.0,0.00025092]
["bitfinex","BTCUSD",1646468774982,0.3659766,39027.0,39018.0,0.15303592]
["bitfinex","BTCUSD",1646468775179,0.3659766,39027.0,39024.0,0.00025092]
["bitfinex","BTCUSD",1646468775381,0.375988,39026.0,39024.0,0.00025092]
["bitfinex","BTCUSD",1646468775779,0.375988,39026.0,39025.0,0.0256407]
["bitfinex","BTCUSD",1646468776380,0.375996,39026.0,39025.0,0.0256407]
["bitfinex","BTCUSD",1646468777280,0.55819987,39026.0,39025.0,0.0256407]
["bitfinex","BTCUSD",1646468778083,0.55819987,39026.0,39024.0,0.00023493]
["bitfinex","BTCUSD",1646468778535,0.55819987,39026.0,39017.0,0.1879]
["bitfinex","BTCUSD",1646468778733,0.3,39025.0,39023.0,0.00023493]
["bitfinex","BTCUSD",1646468778934,0.5869245,39024.0,39023.0,0.00023493]
["bitfinex","BTCUSD",1646468779133,0.5869245,39024.0,39023.0,0.12845485]
["bitfinex","BTCUSD",1646468779134,0.8869245,39024.0,39023.0,0.12845485]
["bitfinex","BTCUSD",1646468779333,0.9481645,39024.0,39023.0,0.00023493]
["bitfinex","BTCUSD",1646468779539,0.9996645,39024.0,39023.0,0.00023493]
["bitfinex","BTCUSD",1646468779733,0.9996645,39024.0,39011.0,0.19366673]
["bitfinex","BTCUSD",1646468779734,0.1556934,39017.0,39011.0,0.19366673]
["bitfinex","BTCUSD",1646468779934,0.675996,39016.0,39012.0,0.001]
["bitfinex","BTCUSD",1646468780136,0.375996,39016.0,39012.0,0.001]
["bitfinex","BTCUSD",1646468780334,0.1794219,39015.0,39012.0,0.001]
["bitfinex","BTCUSD",1646468780538,0.375996,39014.0,39012.0,0.001]
["bitfinex","BTCUSD",1646468781234,0.5688753,39014.0,39012.0,0.001]
["bitfinex","BTCUSD",1646468781434,0.6339853,39014.0,39012.0,0.001]
["bitfinex","BTCUSD",1646468781836,0.9339853,39014.0,39012.0,0.001]
["bitfinex","BTCUSD",1646468782082,0.675996,39013.0,39012.0,0.001]
["bitfinex","BTCUSD",1646468783685,0.375996,39013.0,39012.0,0.001]
["bitfinex","BTCUSD",1646468785185,0.675996,39013.0,39012.0,0.001]
["bitfinex","BTCUSD",1646468786039,0.75006098,39013.0,39012.0,0.001]
["bitfinex","BTCUSD",1646468786238,0.675996,39013.0,39012.0,0.001]
["bitfinex","BTCUSD",1646468786441,0.827496,39013.0,39012.0,0.001]
["bitfinex","BTCUSD",1646468787239,0.88659625,39013.0,39012.0,0.001]
["bitfinex","BTCUSD",1646468787441,1.575996,39012.0,39005.0,0.0002]
["bitfinex","BTCUSD",1646468787640,0.375996,39010.0,39005.0,0.0002]
["bitfinex","BTCUSD",1646468787842,0.17955437,39008.0,39005.0,0.0002]
["bitfinex","BTCUSD",1646468788043,0.55555037,39008.0,39005.0,0.0002]
["bitfinex","BTCUSD",1646468788440,0.20094465,39007.0,39005.0,0.00041035]
["bitfinex","BTCUSD",1646468788642,0.375996,39006.0,39005.0,0.00041035]
["bitfinex","BTCUSD",1646468789342,0.375996,39006.0,39005.0,0.0002]
["bitfinex","BTCUSD",1646468794839,0.375996,39006.0,39002.0,0.002]
["bitfinex","BTCUSD",1646468794840,1.2,39004.0,39002.0,0.002]
["bitfinex","BTCUSD",1646468795043,1.2,39002.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468795241,0.05541676,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468795442,0.43141276,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468795843,0.375996,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468796842,0.374643,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468797691,0.474643,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468798691,0.62413368,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468799290,0.52413368,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468799489,0.373784,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468799889,0.673784,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468800090,0.774024,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468800291,0.92351468,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468800691,0.62572668,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468801128,0.476236,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468801931,0.6255902,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468802130,0.476236,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468802331,0.6255902,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468802530,0.476236,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468802730,0.776236,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468803133,0.9255902,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468803933,0.6255902,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468804333,0.776236,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468804583,0.6255902,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468804782,0.476236,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468806486,0.676056,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468806684,0.8254102,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468806883,0.676056,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468807083,0.8254102,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468810638,0.5254102,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468810836,0.1493542,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468811035,0.60160941,39008.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468811336,0.376056,39007.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468811537,0.07246653,39006.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468811739,0.376056,39005.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468812588,0.17992445,39001.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468812790,0.376056,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468813389,0.356056,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468816133,0.55917531,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468816336,0.656056,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468819989,0.356056,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468820591,0.003,39003.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468820789,0.20651933,39004.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468820988,0.20651933,39004.0,38999.0,0.20934968]
["bitfinex","BTCUSD",1646468820989,0.376056,39003.0,38999.0,0.20934968]
["bitfinex","BTCUSD",1646468821188,0.376056,39003.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468821990,0.376056,39003.0,38999.0,0.00232654]
["bitfinex","BTCUSD",1646468822890,0.376056,39003.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468823089,0.376056,39003.0,38999.0,0.00231483]
["bitfinex","BTCUSD",1646468823734,0.636056,39003.0,38999.0,0.00231483]
["bitfinex","BTCUSD",1646468824135,0.636056,39003.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468824533,0.78501565,39003.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468824934,0.636056,39003.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468825532,0.376056,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468828687,0.676056,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468828888,0.376056,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468832050,0.676056,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468832657,0.376056,39000.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468835090,0.26,39003.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468835291,0.376056,39002.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468835687,0.26,39003.0,38999.0,0.0021]
["bitfinex","BTCUSD",1646468835889,0.26,39003.0,39000.0,0.376056]
["bitfinex","BTCUSD",1646468836089,0.26,39003.0,38999.0,0.07922]
["bitfinex","BTCUSD",1646468836291,0.26,39003.0,38999.0,0.0536]
["bitfinex","BTCUSD",1646468836590,0.42731,39015.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468836790,0.376056,39014.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468836989,0.376056,39012.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468837589,0.376056,39008.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468840742,0.3,39007.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468840943,0.376056,39007.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468841140,0.54146932,39007.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468843885,0.376056,39007.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468846451,0.376056,39007.0,39006.0,0.46501535]
["bitfinex","BTCUSD",1646468846853,0.004,39011.0,39006.0,1.14107135]
["bitfinex","BTCUSD",1646468847052,0.1497009,39016.0,39007.0,0.376056]
["bitfinex","BTCUSD",1646468847351,0.57177708,39020.0,39010.0,0.16832743]
["bitfinex","BTCUSD",1646468847551,0.57177708,39020.0,39013.0,0.18760086]
["bitfinex","BTCUSD",1646468848165,0.83177708,39020.0,39013.0,0.18760086]
["bitfinex","BTCUSD",1646468848749,0.98147798,39020.0,39013.0,0.18760086]
["bitfinex","BTCUSD",1646468849350,0.376056,39018.0,39013.0,0.18760086]
["bitfinex","BTCUSD",1646468850387,0.1497009,39019.0,39014.0,0.3]
["bitfinex","BTCUSD",1646468850592,0.26,39020.0,39014.0,0.3]
["bitfinex","BTCUSD",1646468851085,0.26,39020.0,39015.0,0.427556]
["bitfinex","BTCUSD",1646468851291,0.26,39020.0,39019.0,0.19862718]
["bitfinex","BTCUSD",1646468851486,0.26,39020.0,39019.0,0.49862718]
["bitfinex","BTCUSD",1646468851884,0.26,39020.0,39016.0,0.35147]
["bitfinex","BTCUSD",1646468852086,0.26,39020.0,39016.0,0.3]
["bitfinex","BTCUSD",1646468852287,0.26,39020.0,39015.0,0.0515]
["bitfinex","BTCUSD",1646468852486,0.26,39020.0,39016.0,0.3]
["bitfinex","BTCUSD",1646468853333,0.26,39020.0,39014.0,0.3]
["bitfinex","BTCUSD",1646468854236,0.1514596,39019.0,39014.0,0.48220575]
["bitfinex","BTCUSD",1646468854436,0.1514596,39019.0,39012.0,0.3]
["bitfinex","BTCUSD",1646468855235,0.1514596,39019.0,39011.0,0.005]
["bitfinex","BTCUSD",1646468855837,0.1514596,39019.0,39010.0,0.46729424]
["bitfinex","BTCUSD",1646468856634,0.1514596,39019.0,39010.0,0.3]
["bitfinex","BTCUSD",1646468856836,0.1514596,39019.0,39008.0,0.1931]
["bitfinex","BTCUSD",1646468856837,0.376056,39018.0,39008.0,0.1931]
["bitfinex","BTCUSD",1646468857095,0.376056,39018.0,39008.0,0.1861]
["bitfinex","BTCUSD",1646468857096,0.59822867,39018.0,39008.0,0.1861]
["bitfinex","BTCUSD",1646468857593,0.20866536,39014.0,39007.0,0.32056615]
["bitfinex","BTCUSD",1646468857793,0.20866536,39014.0,39007.0,0.20586615]
["bitfinex","BTCUSD",1646468857794,0.376056,39013.0,39007.0,0.20586615]
["bitfinex","BTCUSD",1646468858095,0.20866536,39014.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468858295,0.376056,39012.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468858493,0.20866536,39014.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468858693,0.376056,39013.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468859094,0.376056,39012.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468859393,0.376056,39013.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468860195,0.20866536,39014.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468860196,0.21161902,39011.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468861133,0.20866536,39014.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468861134,0.376056,39013.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468861335,0.376056,39012.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468861533,0.376056,39016.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468861733,0.29933059,39021.0,39007.0,0.3]
["bitfinex","BTCUSD",1646468861734,0.01281,39015.0,39007.0,0.3]
["bitfinex","BTCUSD",1646468861933,0.01281,39020.0,39007.0,0.3]
["bitfinex","BTCUSD",1646468862134,0.1,39020.0,39011.0,0.18232604]
["bitfinex","BTCUSD",1646468862332,0.376056,39019.0,39007.0,0.4243]
["bitfinex","BTCUSD",1646468862532,0.376056,39018.0,39011.0,0.18785966]
["bitfinex","BTCUSD",1646468864036,0.376056,39018.0,39007.0,0.4283]
["bitfinex","BTCUSD",1646468864237,0.376056,39016.0,39007.0,0.12911716]
["bitfinex","BTCUSD",1646468864435,0.376056,39019.0,39007.0,0.00481716]
["bitfinex","BTCUSD",1646468864683,0.376056,39019.0,39007.0,0.30481716]
["bitfinex","BTCUSD",1646468865085,0.18609616,39012.0,39007.0,0.18753749]
["bitfinex","BTCUSD",1646468865282,0.2175664,39015.0,39007.0,0.18353749]
["bitfinex","BTCUSD",1646468865483,0.2175664,39015.0,39007.0,0.3]
["bitfinex","BTCUSD",1646468865683,0.2175664,39015.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468866189,0.376056,39014.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468866384,0.67500896,39014.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468866587,0.2175664,39015.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468866784,0.376056,39014.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468867783,0.2175664,39015.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468867784,0.21288792,39010.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468869035,0.47288792,39010.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468869336,0.59412482,39009.0,39006.0,0.29986152]
["bitfinex","BTCUSD",1646468869535,0.59412482,39009.0,39006.0,0.29976387]
["bitfinex","BTCUSD",1646468870135,0.7300989,39009.0,39006.0,0.29976387]
["bitfinex","BTCUSD",1646468871238,1.0300989,39009.0,39006.0,0.29976387]
["bitfinex","BTCUSD",1646468873893,0.376056,39007.0,39006.0,0.29976387]
["bitfinex","BTCUSD",1646468874095,0.676056,39007.0,39006.0,0.29976387]
["bitfinex","BTCUSD",1646468874290,0.776056,39007.0,39006.0,0.29976387]
["bitfinex","BTCUSD",1646468875091,0.476056,39007.0,39006.0,0.29976387]
["bitfinex","BTCUSD",1646468875692,0.776056,39007.0,39006.0,0.29976387]
["bitfinex","BTCUSD",1646468876336,0.476056,39007.0,39006.0,0.29976387]
["bitfinex","BTCUSD",1646468876536,0.776056,39007.0,39006.0,0.29976387]
["bitfinex","BTCUSD",1646468877736,0.776056,39007.0,39006.0,0.29925075]
["bitfinex","BTCUSD",1646468879787,0.776056,39007.0,39006.0,0.29873764]
["bitfinex","BTCUSD",1646468881786,0.776056,39007.0,39006.0,0.29822453]
["bitfinex","BTCUSD",1646468883738,0.776056,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468887987,1.557856,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468888387,1.69383008,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468890589,0.91203008,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468890844,0.61203008,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468891150,0.476056,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468891739,0.63475159,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468892040,0.93475159,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468892643,0.776056,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468893841,0.9472182,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468894243,0.776056,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468894696,0.476056,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468895695,0.471056,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468896396,0.471056,39007.0,39006.0,0.4786669]
["bitfinex","BTCUSD",1646468896397,0.371056,39007.0,39006.0,0.4786669]
["bitfinex","BTCUSD",1646468896596,0.371056,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468902891,0.52638718,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468903089,0.371056,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468905693,0.57118679,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468906340,0.63534979,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468906541,0.93534979,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468908945,0.63534979,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468909144,0.371056,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468911005,0.36886335,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468916355,0.56015944,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468916554,0.36886335,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468917588,0.52021628,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468918389,0.36886335,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468925499,0.36886335,39007.0,39006.0,0.45523733]
["bitfinex","BTCUSD",1646468925700,0.36886335,39007.0,39006.0,0.29776386]
["bitfinex","BTCUSD",1646468930250,0.36886335,39007.0,39004.0,0.20129527]
["bitfinex","BTCUSD",1646468930451,0.37603,39009.0,39004.0,0.20129527]
["bitfinex","BTCUSD",1646468933291,0.37603,39009.0,39004.0,0.20122195]
["bitfinex","BTCUSD",1646468934994,0.37603,39009.0,39002.0,0.30020476]
["bitfinex","BTCUSD",1646468935294,0.37603,39009.0,39002.0,0.00020476]
["bitfinex","BTCUSD",1646468935695,0.67603,39009.0,39002.0,0.00020476]
["bitfinex","BTCUSD",1646468935938,0.67603,39009.0,39003.0,0.17087336]
["bitfinex","BTCUSD",1646468936138,0.3,39009.0,39002.0,0.00020476]
["bitfinex","BTCUSD",1646468936340,0.37603,39008.0,39002.0,0.00020476]
["bitfinex","BTCUSD",1646468936741,0.19394956,39005.0,39002.0,0.00020476]
["bitfinex","BTCUSD",1646468937140,0.19394956,39005.0,39000.0,0.19481223]
["bitfinex","BTCUSD",1646468937439,0.19394956,39005.0,39002.0,0.00020476]
["bitfinex","BTCUSD",1646468938439,0.19394956,39005.0,39000.0,0.19481223]
["bitfinex","BTCUSD",1646468938639,0.19394956,39005.0,39002.0,0.00020476]
["bitfinex","BTCUSD",1646468939691,0.19394956,39005.0,39000.0,0.19481223]
["bitfinex","BTCUSD",1646468939890,0.19394956,39005.0,39002.0,0.00020476]
["bitfinex","BTCUSD",1646468940490,0.3,39011.0,39002.0,0.00020476]
["bitfinex","BTCUSD",1646468940692,0.26,39005.0,39002.0,0.00020476]
["bitfinex","BTCUSD",1646468940893,0.26,39005.0,39000.0,0.19481223]
["bitfinex","BTCUSD",1646468941092,0.26,39005.0,39002.0,0.00020476]
["bitfinex","BTCUSD",1646468941893,0.26,39005.0,39000.0,0.19481223]
["bitfinex","BTCUSD",1646468942296,0.26,39005.0,39002.0,0.00020476]
["bitfinex","BTCUSD",1646468944345,0.26,39005.0,39000.0,0.19481223]
["bitfinex","BTCUSD",1646468944644,0.26,39005.0,39002.0,0.00020476]
["bitfinex","BTCUSD",1646468945445,0.26,39005.0,39002.0,0.19148649]
["bitfinex","BTCUSD",1646468945645,0.26,39005.0,39002.0,0.19128173]
["bitfinex","BTCUSD",1646468945845,0.26,39005.0,39002.0,0.19148649]
["bitfinex","BTCUSD",1646468946846,0.26,39005.0,39002.0,0.19128173]
["bitfinex","BTCUSD",1646468947092,0.26,39005.0,39002.0,0.19148649]
["bitfinex","BTCUSD",1646468948092,0.26,39005.0,39002.0,0.19128173]
["bitfinex","BTCUSD",1646468948292,0.26,39005.0,39002.0,0.19148649]
["bitfinex","BTCUSD",1646468949193,0.26,39005.0,39002.0,0.19128173]
["bitfinex","BTCUSD",1646468949393,0.26,39005.0,39002.0,0.19148649]
["bitfinex","BTCUSD",1646468950397,0.26,39005.0,39002.0,0.19128173]
["bitfinex","BTCUSD",1646468950595,0.26,39005.0,39002.0,0.19148649]
["bitfinex","BTCUSD",1646468951342,0.26,39005.0,39003.0,0.29812726]
["bitfinex","BTCUSD",1646468951546,0.01281,39013.0,39005.0,0.30085907]
["bitfinex","BTCUSD",1646468951547,0.13597408,39013.0,39005.0,0.30085907]
["bitfinex","BTCUSD",1646468951747,0.3,39017.0,39007.0,0.37603]
["bitfinex","BTCUSD",1646468952043,0.13597408,39019.0,39009.0,0.37603]
["bitfinex","BTCUSD",1646468952243,0.31281,39025.0,39009.0,0.37603]
["bitfinex","BTCUSD",1646468952244,0.19986093,39018.0,39014.0,0.36750612]
["bitfinex","BTCUSD",1646468952443,0.01281,39023.0,39014.0,0.36750612]
["bitfinex","BTCUSD",1646468952646,0.43597408,39024.0,39014.0,0.36750612]
["bitfinex","BTCUSD",1646468952842,0.3,39024.0,39014.0,0.36750612]
["bitfinex","BTCUSD",1646468953443,0.50928516,39024.0,39014.0,0.36750612]
["bitfinex","BTCUSD",1646468953643,0.20928516,39024.0,39014.0,0.36750612]
["bitfinex","BTCUSD",1646468954245,0.22097065,39025.0,39014.0,0.36750612]
["bitfinex","BTCUSD",1646468954914,0.22097065,39025.0,39015.0,0.29929913]
["bitfinex","BTCUSD",1646468955111,0.01281,39025.0,39015.0,0.29929913]
["bitfinex","BTCUSD",1646468955513,0.01281,39025.0,39014.0,0.20888978]
["bitfinex","BTCUSD",1646468955912,0.27107359,39026.0,39014.0,0.20888978]
["bitfinex","BTCUSD",1646468956112,0.17117262,39024.0,39014.0,0.20888978]
["bitfinex","BTCUSD",1646468956314,0.17117262,39024.0,39017.0,0.20136346]
["bitfinex","BTCUSD",1646468956916,0.27107359,39026.0,39017.0,0.20136346]
["bitfinex","BTCUSD",1646468957317,0.15297359,39026.0,39017.0,0.20136346]
["bitfinex","BTCUSD",1646468957921,0.3,39025.0,39017.0,0.20136346]
["bitfinex","BTCUSD",1646468958345,0.3,39025.0,39017.0,0.20105078]
["bitfinex","BTCUSD",1646468958544,0.34058519,39026.0,39017.0,0.20105078]
["bitfinex","BTCUSD",1646468958948,0.3,39025.0,39017.0,0.20105078]
["bitfinex","BTCUSD",1646468959146,0.34058519,39026.0,39017.0,0.20105078]
["bitfinex","BTCUSD",1646468960346,0.3,39025.0,39017.0,0.20105078]
["bitfinex","BTCUSD",1646468960748,0.34058519,39026.0,39017.0,0.20105078]
["bitfinex","BTCUSD",1646468961147,0.26,39025.0,39017.0,0.20105078]
["bitfinex","BTCUSD",1646468961547,0.26,39025.0,39018.0,0.29909995]
["bitfinex","BTCUSD",1646468961948,0.26,39025.0,39017.0,0.20105078]
["bitfinex","BTCUSD",1646468964399,0.56,39025.0,39017.0,0.20105078]
["bitfinex","BTCUSD",1646468964799,0.26,39025.0,39017.0,0.20105078]
["bitfinex","BTCUSD",1646468966559,0.56,39025.0,39017.0,0.20105078]
["bitfinex","BTCUSD",1646468966960,0.56,39025.0,39014.0,0.20888978]
["bitfinex","BTCUSD",1646468967459,0.26,39025.0,39015.0,0.29990079]
["bitfinex","BTCUSD",1646468967659,0.26,39025.0,39014.0,0.20888978]
["bitfinex","BTCUSD",1646468967858,0.3,39024.0,39014.0,0.20888978]
["bitfinex","BTCUSD",1646468968059,0.26,39025.0,39017.0,0.20769346]
["bitfinex","BTCUSD",1646468969997,0.26,39025.0,39024.0,0.18107515]
["bitfinex","BTCUSD",1646468970198,0.26,39025.0,39016.0,0.124]
["bitfinex","BTCUSD",1646468971101,0.26,39025.0,39022.0,0.17554634]
["bitfinex","BTCUSD",1646468972305,0.26,39025.0,39016.0,0.124]
["bitfinex","BTCUSD",1646468973205,0.26,39025.0,39017.0,0.29899206]
["bitfinex","BTCUSD",1646468973454,0.26,39025.0,39023.0,0.1610133]
["bitfinex","BTCUSD",1646468973759,0.26,39025.0,39016.0,0.124]
["bitfinex","BTCUSD",1646468973954,0.2473,39025.0,39017.0,0.37603]
["bitfinex","BTCUSD",1646468974853,0.41668987,39025.0,39021.0,0.15254382]
["bitfinex","BTCUSD",1646468975053,0.2473,39025.0,39016.0,0.127]
["bitfinex","BTCUSD",1646468975253,0.2473,39025.0,39017.0,0.37603]
["bitfinex","BTCUSD",1646468975654,0.2473,39025.0,39016.0,0.124]
["bitfinex","BTCUSD",1646468975855,0.2473,39025.0,39017.0,0.37603]
["bitfinex","BTCUSD",1646468976056,0.2473,39025.0,39022.0,0.16255789]
["bitfinex","BTCUSD",1646468977497,0.2473,39025.0,39016.0,0.124]
["bitfinex","BTCUSD",1646468977703,0.2473,39025.0,39017.0,0.37603]
["bitfinex","BTCUSD",1646468977902,0.2473,39025.0,39019.0,0.001]
["bitfinex","BTCUSD",1646468979397,0.2473,39025.0,39016.0,0.124]
["bitfinex","BTCUSD",1646468979600,0.2473,39025.0,39018.0,0.18570331]
["bitfinex","BTCUSD",1646468980000,0.2473,39025.0,39018.0,0.18970331]
["bitfinex","BTCUSD",1646468982349,0.2473,39025.0,39018.0,0.18570331]
["bitfinex","BTCUSD",1646468982747,0.2473,39025.0,39016.0,0.124]
["bitfinex","BTCUSD",1646468983749,0.3,39024.0,39016.0,0.124]
["bitfinex","BTCUSD",1646468984796,0.3,39024.0,39017.0,0.18439556]
["bitfinex","BTCUSD",1646468985895,0.51211856,39024.0,39017.0,0.18439556]
["bitfinex","BTCUSD",1646468986295,0.51211856,39024.0,39016.0,0.124]
["bitfinex","BTCUSD",1646468987296,0.3,39024.0,39016.0,0.124]
["bitfinex","BTCUSD",1646468987797,0.19380644,39018.0,39016.0,0.124]
["bitfinex","BTCUSD",1646468987997,0.19380644,39018.0,39012.0,0.3906217]
["bitfinex","BTCUSD",1646468988197,0.19380644,39018.0,39012.0,0.0008217]
["bitfinex","BTCUSD",1646468988847,0.19380644,39018.0,39010.0,0.004]
["bitfinex","BTCUSD",1646468989047,0.36229792,39018.0,39013.0,0.18432678]
["bitfinex","BTCUSD",1646468989449,0.3,39022.0,39013.0,0.18432678]
["bitfinex","BTCUSD",1646468990450,0.20303645,39019.0,39013.0,0.18432678]
["bitfinex","BTCUSD",1646468992293,0.20978802,39020.0,39013.0,0.18432678]
["bitfinex","BTCUSD",1646468993294,0.37727839,39020.0,39013.0,0.18432678]
["bitfinex","BTCUSD",1646468993494,0.26,39022.0,39013.0,0.18432678]
["bitfinex","BTCUSD",1646468994399,0.26,39022.0,39012.0,0.006]
["bitfinex","BTCUSD",1646468994594,0.26,39022.0,39015.0,0.37603]
["bitfinex","BTCUSD",1646468994794,0.26,39022.0,39013.0,0.375974]
["bitfinex","BTCUSD",1646468995395,0.26,39022.0,39012.0,0.375974]
["bitfinex","BTCUSD",1646468995595,0.26,39022.0,39019.0,0.17203661]
["bitfinex","BTCUSD",1646468998249,0.26,39022.0,39014.0,0.375974]
["bitfinex","BTCUSD",1646469000697,0.26,39022.0,39018.0,0.2047363]
["bitfinex","BTCUSD",1646469000898,0.26,39022.0,39020.0,0.17553597]
["bitfinex","BTCUSD",1646469003356,0.26,39022.0,39018.0,0.2047363]
["bitfinex","BTCUSD",1646469004157,0.26,39022.0,39018.0,0.38753152]
["bitfinex","BTCUSD",1646469004759,0.26,39022.0,39018.0,0.18279522]
["bitfinex","BTCUSD",1646469005759,0.42453863,39022.0,39018.0,0.18279522]
["bitfinex","BTCUSD",1646469005960,0.42453863,39022.0,39017.0,0.004]
["bitfinex","BTCUSD",1646469006961,0.26,39022.0,39017.0,0.1965966]
["bitfinex","BTCUSD",1646469007195,0.26,39022.0,39017.0,0.1925966]
["bitfinex","BTCUSD",1646469008496,0.2473,39022.0,39017.0,0.1925966]
["bitfinex","BTCUSD",1646469008696,0.2473,39022.0,39016.0,0.375974]
["bitfinex","BTCUSD",1646469008897,0.2473,39022.0,39015.0,0.2082312]
["bitfinex","BTCUSD",1646469009096,0.2473,39022.0,39018.0,0.05989201]
["bitfinex","BTCUSD",1646469009299,0.2473,39022.0,39018.0,0.11978402]
["bitfinex","BTCUSD",1646469010499,0.2473,39022.0,39019.0,0.2003486]
["bitfinex","BTCUSD",1646469010847,0.2473,39022.0,39018.0,0.11978402]
["bitfinex","BTCUSD",1646469014254,0.2473,39022.0,39017.0,0.16650756]
["bitfinex","BTCUSD",1646469014454,0.2473,39022.0,39020.0,0.05989201]
["bitfinex","BTCUSD",1646469014701,0.2473,39022.0,39020.0,0.11978402]
["bitfinex","BTCUSD",1646469016302,0.2473,39022.0,39021.0,0.375974]
["bitfinex","BTCUSD",1646469018104,0.1135,39030.0,39023.0,0.375974]
["bitfinex","BTCUSD",1646469018350,0.1881,39037.0,39024.0,0.375974]
["bitfinex","BTCUSD",1646469018351,0.3,39034.0,39024.0,0.375974]
["bitfinex","BTCUSD",1646469018551,0.01281,39036.0,39024.0,0.375974]
["bitfinex","BTCUSD",1646469018552,0.36554176,39030.0,39024.0,0.375974]
["bitfinex","BTCUSD",1646469018952,0.36554176,39030.0,39028.0,0.20612888]
["bitfinex","BTCUSD",1646469019752,0.36554176,39030.0,39029.0,0.05989201]
["bitfinex","BTCUSD",1646469019952,0.36554176,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469020255,0.36554176,39030.0,39029.0,0.49575802]
["bitfinex","BTCUSD",1646469020456,0.36554176,39031.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469021252,0.26,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469022504,0.36486181,39031.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469023302,0.675974,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469023804,0.70208609,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469028756,0.675974,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469031412,0.67316176,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469031813,0.375974,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469032414,0.605974,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469032614,0.23,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469032814,0.605974,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469033755,0.97141928,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469033955,0.59544528,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469035157,0.97141928,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469035759,0.59544528,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469035959,0.97141928,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469036760,0.59544528,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469037402,0.23,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469042852,0.18277222,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469047498,0.55874622,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469047699,0.18277222,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469047899,0.55874622,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469049178,0.18277222,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469050977,0.55874622,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469052416,0.18277222,39030.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469053218,0.375974,39031.0,39029.0,0.11978402]
["bitfinex","BTCUSD",1646469053417,0.004,39032.0,39029.0,0.05989201]
["bitfinex","BTCUSD",1646469053615,0.004,39032.0,39023.0,0.1162]
["bitfinex","BTCUSD",1646469053820,0.004,39032.0,39030.0,0.11978402]
["bitfinex","BTCUSD",1646469054016,0.375974,39031.0,39030.0,0.11978402]
["bitfinex","BTCUSD",1646469056258,0.3,39033.0,39030.0,0.11978402]
["bitfinex","BTCUSD",1646469056259,0.375974,39032.0,39030.0,0.11978402]
["bitfinex","BTCUSD",1646469057559,0.375974,39034.0,39030.0,0.11978402]
["bitfinex","BTCUSD",1646469057959,0.675974,39034.0,39030.0,0.11978402]
["bitfinex","BTCUSD",1646469058261,0.375974,39032.0,39030.0,0.11978402]
["bitfinex","BTCUSD",1646469058464,0.003,39033.0,39030.0,0.11978402]
["bitfinex","BTCUSD",1646469058862,0.003,39033.0,39023.0,0.1162]
["bitfinex","BTCUSD",1646469059059,0.378974,39033.0,39032.0,0.05989201]
["bitfinex","BTCUSD",1646469059463,0.678974,39033.0,39032.0,0.05989201]
["bitfinex","BTCUSD",1646469060305,0.675974,39033.0,39032.0,0.05989201]
["bitfinex","BTCUSD",1646469061909,0.375974,39033.0,39032.0,0.05989201]
["bitfinex","BTCUSD",1646469062508,0.555974,39033.0,39032.0,0.05989201]
["bitfinex","BTCUSD",1646469064353,0.855974,39033.0,39032.0,0.11978402]
["bitfinex","BTCUSD",1646469064757,0.555974,39033.0,39032.0,0.11978402]
["bitfinex","BTCUSD",1646469064955,0.555974,39033.0,39032.0,0.11967934]
["bitfinex","BTCUSD",1646469065356,0.555974,39033.0,39032.0,0.05989201]
["bitfinex","BTCUSD",1646469065758,0.555974,39033.0,39032.0,0.11967934]
["bitfinex","BTCUSD",1646469067408,0.18,39033.0,39032.0,0.11967934]
["bitfinex","BTCUSD",1646469068206,0.555974,39033.0,39032.0,0.11967934]
["bitfinex","BTCUSD",1646469068809,0.58206777,39033.0,39032.0,0.11967934]
["bitfinex","BTCUSD",1646469070608,0.555974,39033.0,39032.0,0.11967934]
["bitfinex","BTCUSD",1646469072888,0.18,39033.0,39032.0,0.11967934]
["bitfinex","BTCUSD",1646469073489,0.555974,39033.0,39032.0,0.11967934]
["bitfinex","BTCUSD",1646469074909,0.92140983,39033.0,39032.0,0.11967934]
["bitfinex","BTCUSD",1646469077708,0.555974,39033.0,39032.0,0.11967934]
["bitfinex","BTCUSD",1646469078005,0.92140983,39033.0,39032.0,0.11967934]
["bitfinex","BTCUSD",1646469078206,0.555974,39033.0,39032.0,0.11967934]
["bitfinex","BTCUSD",1646469083608,0.92140983,39033.0,39032.0,0.11967934]
["bitfinex","BTCUSD",1646469085107,0.58208488,39033.0,39032.0,0.11967934]
["bitfinex","BTCUSD",1646469088658,0.58208488,39033.0,39032.0,0.1195746]
["bitfinex","BTCUSD",1646469088859,0.58208488,39033.0,39032.0,0.05978733]
["bitfinex","BTCUSD",1646469089158,0.58208488,39033.0,39032.0,0.1195746]
["bitfinex","BTCUSD",1646469093861,0.555974,39033.0,39032.0,0.1195746]
["bitfinex","BTCUSD",1646469099012,0.58208642,39033.0,39032.0,0.1195746]
["bitfinex","BTCUSD",1646469099211,0.57708642,39033.0,39032.0,0.1195746]
["bitfinex","BTCUSD",1646469104167,0.57208642,39033.0,39032.0,0.1195746]
["bitfinex","BTCUSD",1646469111964,0.19611242,39033.0,39032.0,0.1195746]
["bitfinex","BTCUSD",1646469112711,0.57208642,39033.0,39032.0,0.1195746]
["bitfinex","BTCUSD",1646469115011,0.02611242,39033.0,39032.0,0.1195746]
["bitfinex","BTCUSD",1646469115212,0.36559849,39033.0,39032.0,0.1195746]
["bitfinex","BTCUSD",1646469115880,0.36559849,39034.0,39032.0,0.4195746]
["bitfinex","BTCUSD",1646469116081,0.36559849,39034.0,39032.0,0.05978733]
["bitfinex","BTCUSD",1646469116283,0.37059849,39035.0,39030.0,0.21081389]
["bitfinex","BTCUSD",1646469116481,0.37059849,39035.0,39033.0,0.05978727]
["bitfinex","BTCUSD",1646469116884,0.37059849,39035.0,39033.0,0.35978727]
["bitfinex","BTCUSD",1646469117187,0.37059849,39035.0,39034.0,0.3]
["bitfinex","BTCUSD",1646469117188,0.005,39035.0,39034.0,0.3]
["bitfinex","BTCUSD",1646469117384,0.0011,39040.0,39034.0,0.810974]
["bitfinex","BTCUSD",1646469117385,0.36559849,39039.0,39034.0,0.810974]
["bitfinex","BTCUSD",1646469117685,0.0011,39040.0,39035.0,0.375974]
["bitfinex","BTCUSD",1646469117885,0.0011,39040.0,39037.0,0.375974]
["bitfinex","BTCUSD",1646469118084,0.0011,39040.0,39036.0,0.3]
["bitfinex","BTCUSD",1646469118085,0.0011,39040.0,39039.0,0.375974]
["bitfinex","BTCUSD",1646469119615,0.0011,39040.0,39039.0,0.675974]
["bitfinex","BTCUSD",1646469119815,0.0011,39041.0,39039.0,0.675974]
["bitfinex","BTCUSD",1646469120017,0.0011,39041.0,39040.0,0.3]
["bitfinex","BTCUSD",1646469120217,0.0011,39041.0,39040.0,0.675974]
["bitfinex","BTCUSD",1646469120417,0.0011,39041.0,39040.0,0.375974]
["bitfinex","BTCUSD",1646469120619,0.0011,39041.0,39040.0,0.675974]
["bitfinex","BTCUSD",1646469121819,0.0011,39041.0,39040.0,0.73576127]
["bitfinex","BTCUSD",1646469122018,0.0011,39041.0,39040.0,0.7955486]
["bitfinex","BTCUSD",1646469122618,0.0011,39041.0,39040.0,0.4195746]
["bitfinex","BTCUSD",1646469123864,0.00527324,39041.0,39040.0,0.4195746]
["bitfinex","BTCUSD",1646469124463,0.00527324,39041.0,39040.0,0.7955486]
["bitfinex","BTCUSD",1646469124664,0.00527324,39041.0,39040.0,0.4195746]
["bitfinex","BTCUSD",1646469125165,0.17527324,39041.0,39040.0,0.4955486]
["bitfinex","BTCUSD",1646469125466,0.17527324,39041.0,39040.0,0.96009074]
["bitfinex","BTCUSD",1646469125666,0.17527324,39041.0,39040.0,0.66009074]
["bitfinex","BTCUSD",1646469125866,0.17527324,39041.0,39040.0,0.4955486]
["bitfinex","BTCUSD",1646469127112,0.17527324,39041.0,39040.0,0.7955486]
["bitfinex","BTCUSD",1646469127312,0.17527324,39041.0,39040.0,0.4955486]
["bitfinex","BTCUSD",1646469131669,0.17527324,39041.0,39040.0,0.1195746]
["bitfinex","BTCUSD",1646469132267,0.17527324,39041.0,39040.0,0.4955486]
["bitfinex","BTCUSD",1646469134170,0.17527324,39041.0,39040.0,0.77721956]
["bitfinex","BTCUSD",1646469134373,0.17527324,39041.0,39040.0,0.4955486]
["bitfinex","BTCUSD",1646469134810,0.17027324,39041.0,39040.0,0.4955486]
["bitfinex","BTCUSD",1646469135011,0.17027324,39041.0,39040.0,0.4950524]
["bitfinex","BTCUSD",1646469135414,0.17027324,39041.0,39040.0,0.43576133]
["bitfinex","BTCUSD",1646469135611,0.16894024,39041.0,39040.0,0.4950524]
["bitfinex","BTCUSD",1646469137414,0.00015782,39045.0,39041.0,1.2]
["bitfinex","BTCUSD",1646469137618,0.0011,39046.0,39042.0,0.375974]
["bitfinex","BTCUSD",1646469138013,0.00023264,39045.0,39042.0,0.375974]
["bitfinex","BTCUSD",1646469138216,0.00023264,39045.0,39044.0,0.43576133]
["bitfinex","BTCUSD",1646469138461,0.00023264,39045.0,39044.0,0.05978733]
["bitfinex","BTCUSD",1646469138661,0.00023264,39045.0,39044.0,0.43576133]
["bitfinex","BTCUSD",1646469138861,0.0011,39046.0,39044.0,0.21508627]
["bitfinex","BTCUSD",1646469139063,0.0011,39046.0,39045.0,0.375974]
["bitfinex","BTCUSD",1646469139260,0.00133824,39046.0,39045.0,0.375974]
["bitfinex","BTCUSD",1646469139460,0.00133824,39046.0,39044.0,0.21508627]
["bitfinex","BTCUSD",1646469140061,0.0011,39046.0,39044.0,0.21508627]
["bitfinex","BTCUSD",1646469140461,0.0011,39046.0,39045.0,0.375974]
["bitfinex","BTCUSD",1646469140663,0.0011,39046.0,39044.0,0.21508627]
["bitfinex","BTCUSD",1646469140863,0.0011,39046.0,39045.0,0.05929107]
["bitfinex","BTCUSD",1646469141664,0.0011,39046.0,39045.0,0.46088507]
["bitfinex","BTCUSD",1646469141866,0.0011,39046.0,39045.0,0.51238507]
["bitfinex","BTCUSD",1646469142127,0.00133824,39047.0,39046.0,0.40379399]
["bitfinex","BTCUSD",1646469142528,0.0011,39047.0,39046.0,0.40379399]
["bitfinex","BTCUSD",1646469143528,0.0011,39047.0,39046.0,0.46358132]
["bitfinex","BTCUSD",1646469143730,0.2994,39057.0,39046.0,0.46358132]
["bitfinex","BTCUSD",1646469143932,0.03809352,39063.0,39046.0,0.46358132]
["bitfinex","BTCUSD",1646469143933,0.00090164,39054.0,39048.0,0.02562]
["bitfinex","BTCUSD",1646469144129,0.00090164,39054.0,39049.0,0.02562]
["bitfinex","BTCUSD",1646469144328,0.00090164,39054.0,39048.0,0.02562]
["bitfinex","BTCUSD",1646469144932,0.0128,39061.0,39051.0,0.21467439]
["bitfinex","BTCUSD",1646469144933,0.20485444,39056.0,39051.0,0.21467439]
["bitfinex","BTCUSD",1646469145533,0.0128,39061.0,39051.0,0.21467439]
["bitfinex","BTCUSD",1646469145962,0.0128,39061.0,39052.0,0.29530661]
["bitfinex","BTCUSD",1646469146168,0.0128,39063.0,39056.0,0.05929107]
["bitfinex","BTCUSD",1646469146365,0.00021826,39058.0,39056.0,0.05929107]
["bitfinex","BTCUSD",1646469146964,0.375974,39057.0,39056.0,0.05929107]
["bitfinex","BTCUSD",1646469148165,0.00021826,39058.0,39056.0,0.05929107]
["bitfinex","BTCUSD",1646469148565,0.004,39060.0,39056.0,0.05929107]
["bitfinex","BTCUSD",1646469148766,0.37619226,39059.0,39057.0,0.05978733]
["bitfinex","BTCUSD",1646469148965,0.00021826,39059.0,39057.0,0.05978733]
["bitfinex","BTCUSD",1646469149812,0.00136054,39060.0,39057.0,0.05978733]
["bitfinex","BTCUSD",1646469150015,0.20054076,39060.0,39057.0,0.05978733]
["bitfinex","BTCUSD",1646469150218,0.00157986,39060.0,39057.0,0.05978733]
["bitfinex","BTCUSD",1646469151013,0.00136054,39060.0,39057.0,0.05978733]
["bitfinex","BTCUSD",1646469151216,0.00157986,39060.0,39057.0,0.22672609]
["bitfinex","BTCUSD",1646469152219,0.00136054,39060.0,39058.0,0.05929107]
["bitfinex","BTCUSD",1646469152420,0.00151792,39060.0,39058.0,0.05929107]
["bitfinex","BTCUSD",1646469153367,0.00136054,39060.0,39058.0,0.05929107]
["bitfinex","BTCUSD",1646469154169,0.00136054,39060.0,39059.0,0.05978733]
["bitfinex","BTCUSD",1646469154371,0.00136054,39060.0,39059.0,0.04157937]
["bitfinex","BTCUSD",1646469157125,0.31462854,39060.0,39059.0,0.04157937]
["bitfinex","BTCUSD",1646469157726,0.69060254,39060.0,39059.0,0.10087044]
["bitfinex","BTCUSD",1646469158125,0.31462854,39060.0,39059.0,0.10087044]
["bitfinex","BTCUSD",1646469158330,0.69060254,39060.0,39059.0,0.10087044]
["bitfinex","BTCUSD",1646469159126,0.00136054,39060.0,39059.0,0.05929107]
["bitfinex","BTCUSD",1646469159327,0.00136054,39060.0,39059.0,0.10087044]
["bitfinex","BTCUSD",1646469159528,0.37733454,39060.0,39059.0,0.10087044]
["bitfinex","BTCUSD",1646469159727,0.00136054,39060.0,39059.0,0.10087044]
["bitfinex","BTCUSD",1646469160329,0.31337636,39060.0,39059.0,0.10087044]
["bitfinex","BTCUSD",1646469160868,0.375974,39060.0,39059.0,0.10087044]
["bitfinex","BTCUSD",1646469161266,0.68934926,39060.0,39059.0,0.10087044]
["bitfinex","BTCUSD",1646469161463,0.31337526,39060.0,39059.0,0.10087044]
["bitfinex","BTCUSD",1646469161762,0.68934926,39060.0,39059.0,0.10087044]
["bitfinex","BTCUSD",1646469161963,0.375974,39060.0,39059.0,0.10087044]
["bitfinex","BTCUSD",1646469164165,0.37942658,39060.0,39059.0,0.10087044]
["bitfinex","BTCUSD",1646469164366,0.37942658,39060.0,39059.0,0.07826341]
["bitfinex","BTCUSD",1646469164617,0.00345258,39060.0,39059.0,0.04157937]
["bitfinex","BTCUSD",1646469164817,0.31682972,39060.0,39059.0,0.07826341]
["bitfinex","BTCUSD",1646469165318,0.00345258,39060.0,39059.0,0.07826341]
["bitfinex","BTCUSD",1646469167522,0.51681373,39060.0,39059.0,0.07826341]
["bitfinex","BTCUSD",1646469168121,0.89278773,39060.0,39059.0,0.07826341]
["bitfinex","BTCUSD",1646469168372,0.51681373,39060.0,39059.0,0.07826341]
["bitfinex","BTCUSD",1646469168766,0.89278773,39060.0,39059.0,0.07826341]
["bitfinex","BTCUSD",1646469168967,0.51681373,39060.0,39059.0,0.07826341]
["bitfinex","BTCUSD",1646469169167,0.20343659,39060.0,39059.0,0.07826341]
["bitfinex","BTCUSD",1646469169366,0.57941059,39060.0,39059.0,0.07826341]
["bitfinex","BTCUSD",1646469169569,0.00345258,39060.0,39059.0,0.07826341]
["bitfinex","BTCUSD",1646469170068,0.37942658,39060.0,39059.0,0.07826341]
["bitfinex","BTCUSD",1646469170269,0.00345258,39060.0,39059.0,0.07826341]
["bitfinex","BTCUSD",1646469170468,0.37942658,39060.0,39059.0,0.07826341]
["bitfinex","BTCUSD",1646469170669,0.15878437,39060.0,39059.0,0.07826341]
["bitfinex","BTCUSD",1646469170868,0.53475837,39060.0,39059.0,0.07826341]
["bitfinex","BTCUSD",1646469172320,0.9003775,39060.0,39059.0,0.07826341]
["bitfinex","BTCUSD",1646469173120,0.53475837,39060.0,39059.0,0.07826341]
["bitfinex","BTCUSD",1646469174323,0.9003775,39060.0,39059.0,0.07826341]
["bitfinex","BTCUSD",1646469174524,0.9003775,39060.0,39059.0,0.06453711]
["bitfinex","BTCUSD",1646469174724,0.9003775,39060.0,39059.0,0.03668404]
["bitfinex","BTCUSD",1646469174924,0.74504571,39060.0,39059.0,0.03668404]
["bitfinex","BTCUSD",1646469175124,0.74504571,39060.0,39059.0,0.06453711]
["bitfinex","BTCUSD",1646469175969,0.92754391,39060.0,39059.0,0.06453711]
["bitfinex","BTCUSD",1646469176372,0.74504571,39060.0,39059.0,0.06453711]
["bitfinex","BTCUSD",1646469177072,0.36907171,39060.0,39059.0,0.06453711]
["bitfinex","BTCUSD",1646469177470,0.74504571,39060.0,39059.0,0.06453711]
["bitfinex","BTCUSD",1646469178071,0.36907171,39060.0,39059.0,0.06453711]
["bitfinex","BTCUSD",1646469178271,0.74504571,39060.0,39059.0,0.06453711]
["bitfinex","BTCUSD",1646469178471,0.36907171,39060.0,39059.0,0.06453711]
["bitfinex","BTCUSD",1646469178672,0.74504571,39060.0,39059.0,0.06453711]
["bitfinex","BTCUSD",1646469180426,0.42376245,39060.0,39059.0,0.06453711]
["bitfinex","BTCUSD",1646469182832,0.04778845,39060.0,39059.0,0.06453711]
["bitfinex","BTCUSD",1646469183232,0.42376245,39060.0,39059.0,0.06453711]
["bitfinex","BTCUSD",1646469183670,0.04770872,39060.0,39059.0,0.06453711]
["bitfinex","BTCUSD",1646469183867,0.42368272,39060.0,39059.0,0.06453711]
["bitfinex","BTCUSD",1646469184468,0.42368272,39060.0,39059.0,0.05172331]
["bitfinex","BTCUSD",1646469184669,0.42368272,39060.0,39059.0,0.02785307]
["bitfinex","BTCUSD",1646469184969,0.42368272,39060.0,39059.0,0.05172331]
["bitfinex","BTCUSD",1646469186269,0.42222227,39060.0,39059.0,0.05172331]
["bitfinex","BTCUSD",1646469189224,0.42347128,39060.0,39059.0,0.05172331]
["bitfinex","BTCUSD",1646469194280,0.42359274,39060.0,39059.0,0.05172331]
["bitfinex","BTCUSD",1646469195120,0.42359274,39060.0,39059.0,0.04655098]
["bitfinex","BTCUSD",1646469195521,0.42359274,39060.0,39059.0,0.02387024]
["bitfinex","BTCUSD",1646469195722,0.42359274,39060.0,39059.0,0.04655098]
["bitfinex","BTCUSD",1646469195924,0.94147115,39060.0,39059.0,0.04655098]
["bitfinex","BTCUSD",1646469196124,1.03004704,39060.0,39059.0,0.04655098]
["bitfinex","BTCUSD",1646469196527,0.80742,39058.0,39046.0,0.00219999]
["bitfinex","BTCUSD",1646469196727,0.36608864,39048.0,39046.0,0.00219999]
["bitfinex","BTCUSD",1646469196931,0.42030987,39047.0,39046.0,0.00219999]
["bitfinex","BTCUSD",1646469197126,0.427474,39047.0,39046.0,0.00219999]
["bitfinex","BTCUSD",1646469197326,0.9822786,39047.0,39046.0,0.00219999]
["bitfinex","BTCUSD",1646469197525,0.9822786,39047.0,39038.0,0.1998]
["bitfinex","BTCUSD",1646469197526,1.2,39046.0,39038.0,0.1998]
["bitfinex","BTCUSD",1646469197727,0.31358248,39041.0,39038.0,0.1998]
["bitfinex","BTCUSD",1646469197925,0.375974,39040.0,39038.0,0.1998]
["bitfinex","BTCUSD",1646469198126,0.375974,39040.0,39038.0,0.17982001]
["bitfinex","BTCUSD",1646469198368,0.20425,39039.0,39038.0,0.17982001]
["bitfinex","BTCUSD",1646469198571,0.580224,39039.0,39038.0,0.17982001]
["bitfinex","BTCUSD",1646469200070,0.375974,39039.0,39038.0,0.17982001]
["bitfinex","BTCUSD",1646469203219,0.17058192,39043.0,39038.0,0.17982001]
["bitfinex","BTCUSD",1646469203417,0.475974,39042.0,39038.0,0.17982001]
["bitfinex","BTCUSD",1646469204217,0.37992155,39039.0,39038.0,0.17982001]
["bitfinex","BTCUSD",1646469204618,0.00394755,39039.0,39038.0,0.17982001]
["bitfinex","BTCUSD",1646469205020,0.375974,39042.0,39038.0,0.17982001]
["bitfinex","BTCUSD",1646469205216,0.375974,39041.0,39039.0,0.21212946]
["bitfinex","BTCUSD",1646469205616,0.375974,39041.0,39038.0,0.17982001]
["bitfinex","BTCUSD",1646469205865,0.2295122,39043.0,39038.0,0.17982001]
["bitfinex","BTCUSD",1646469206069,0.375974,39042.0,39038.0,0.17982001]
["bitfinex","BTCUSD",1646469208870,0.375974,39042.0,39038.0,0.17482001]
["bitfinex","BTCUSD",1646469209270,0.00232884,39040.0,39038.0,0.17482001]
["bitfinex","BTCUSD",1646469209473,0.375974,39039.0,39038.0,0.17482001]
["bitfinex","BTCUSD",1646469212027,0.00232884,39040.0,39038.0,0.17482001]
["bitfinex","BTCUSD",1646469214280,0.00206925,39039.0,39038.0,0.17843115]
["bitfinex","BTCUSD",1646469217216,0.37804325,39039.0,39038.0,0.17843115]
["bitfinex","BTCUSD",1646469217416,0.00206925,39039.0,39038.0,0.17843115]
["bitfinex","BTCUSD",1646469218019,0.37804325,39039.0,39038.0,0.17843115]
["bitfinex","BTCUSD",1646469219117,0.00206925,39039.0,39038.0,0.17843115]
["bitfinex","BTCUSD",1646469219318,0.37804325,39039.0,39038.0,0.17482001]
["bitfinex","BTCUSD",1646469221468,0.54399024,39039.0,39038.0,0.17482001]
["bitfinex","BTCUSD",1646469224616,0.37804325,39039.0,39038.0,0.17482001]
["bitfinex","BTCUSD",1646469226616,0.00206925,39039.0,39038.0,0.17482001]
["bitfinex","BTCUSD",1646469229781,0.00206925,39039.0,39038.0,0.47482001]
["bitfinex","BTCUSD",1646469230182,0.00206925,39039.0,39038.0,0.54260652]
["bitfinex","BTCUSD",1646469230382,0.00407355,39040.0,39038.0,0.54260652]
["bitfinex","BTCUSD",1646469230383,0.00407355,39040.0,39039.0,1.20413849]
["bitfinex","BTCUSD",1646469230581,0.00407355,39040.0,39039.0,1.58011249]
["bitfinex","BTCUSD",1646469230782,0.00407355,39040.0,39039.0,1.60573414]
["bitfinex","BTCUSD",1646469231181,0.00407355,39040.0,39039.0,1.60573348]
["bitfinex","BTCUSD",1646469231384,0.001,39043.0,39040.0,0.375974]
["bitfinex","BTCUSD",1646469231583,0.001,39043.0,39041.0,0.675974]
["bitfinex","BTCUSD",1646469231782,0.001,39043.0,39042.0,0.3]
["bitfinex","BTCUSD",1646469231982,0.36558601,39055.0,39048.0,0.2]
["bitfinex","BTCUSD",1646469232426,0.18181478,39051.0,39048.0,0.2]
["bitfinex","BTCUSD",1646469233628,0.18181478,39051.0,39048.0,0.36634572]
["bitfinex","BTCUSD",1646469233825,0.18181478,39051.0,39048.0,0.2]
["bitfinex","BTCUSD",1646469234026,0.18206004,39051.0,39048.0,0.2]
["bitfinex","BTCUSD",1646469235126,0.18181478,39051.0,39048.0,0.2]
["bitfinex","BTCUSD",1646469235327,0.1820498,39051.0,39048.0,0.2]
["bitfinex","BTCUSD",1646469236176,0.18181478,39051.0,39048.0,0.2]
["bitfinex","BTCUSD",1646469236573,0.1820498,39051.0,39048.0,0.2]
["bitfinex","BTCUSD",1646469236774,0.1820498,39051.0,39049.0,0.1792338]
["bitfinex","BTCUSD",1646469236974,0.00023502,39051.0,39049.0,0.1792338]
["bitfinex","BTCUSD",1646469237475,0.36958601,39053.0,39049.0,0.1792338]
["bitfinex","BTCUSD",1646469237674,0.00023502,39052.0,39049.0,0.1792338]
["bitfinex","BTCUSD",1646469238678,0.56176284,39054.0,39049.0,0.1792338]
["bitfinex","BTCUSD",1646469238974,0.00023652,39052.0,39049.0,0.1792338]
["bitfinex","BTCUSD",1646469239376,0.00247799,39050.0,39049.0,0.00265207]
["bitfinex","BTCUSD",1646469239628,0.31607868,39050.0,39049.0,0.00265207]
["bitfinex","BTCUSD",1646469241627,0.00247799,39050.0,39049.0,0.00265207]
["bitfinex","BTCUSD",1646469241825,0.00247799,39050.0,39049.0,0.17484159]
["bitfinex","BTCUSD",1646469242625,0.00247799,39050.0,39049.0,0.47484159]
["bitfinex","BTCUSD",1646469243585,0.00247799,39050.0,39049.0,0.65226122]
["bitfinex","BTCUSD",1646469244478,0.00247799,39050.0,39049.0,1.02558315]
["bitfinex","BTCUSD",1646469248217,0.00247799,39050.0,39049.0,0.375974]
["bitfinex","BTCUSD",1646469250220,0.00247799,39050.0,39049.0,0.58130647]
["bitfinex","BTCUSD",1646469254638,0.00247799,39050.0,39049.0,0.20533247]
["bitfinex","BTCUSD",1646469255038,0.00247799,39050.0,39049.0,0.58130647]
["bitfinex","BTCUSD",1646469256737,0.00247799,39050.0,39049.0,0.5812224]
["bitfinex","BTCUSD",1646469256937,0.00247799,39050.0,39049.0,0.2052484]
["bitfinex","BTCUSD",1646469257337,0.00247799,39050.0,39049.0,0.5812224]
["bitfinex","BTCUSD",1646469258137,0.00247799,39050.0,39049.0,0.2052484]
["bitfinex","BTCUSD",1646469258577,0.00247799,39050.0,39049.0,0.5812224]
["bitfinex","BTCUSD",1646469263125,0.00247799,39050.0,39049.0,0.2052484]
["bitfinex","BTCUSD",1646469263525,0.00247799,39050.0,39049.0,0.5812224]
["bitfinex","BTCUSD",1646469264625,0.00265342,39051.0,39050.0,1.33053113]
["bitfinex","BTCUSD",1646469265026,0.0024098,39051.0,39050.0,1.33053113]
["bitfinex","BTCUSD",1646469267077,0.0024098,39051.0,39050.0,0.95455713]
["bitfinex","BTCUSD",1646469268682,0.0024098,39051.0,39050.0,0.00455713]
["bitfinex","BTCUSD",1646469268981,0.0024098,39051.0,39050.0,0.38053113]
["bitfinex","BTCUSD",1646469269484,0.00269415,39051.0,39050.0,0.38319769]
["bitfinex","BTCUSD",1646469269725,0.0005692,39053.0,39051.0,0.4]
["bitfinex","BTCUSD",1646469270829,0.0005692,39053.0,39052.0,0.375974]
["bitfinex","BTCUSD",1646469271626,0.0005692,39053.0,39052.0,0.58008988]
["bitfinex","BTCUSD",1646469272030,0.0005692,39053.0,39050.0,0.30722369]
["bitfinex","BTCUSD",1646469272227,0.0005692,39053.0,39050.0,0.00722369]
["bitfinex","BTCUSD",1646469273227,0.0005692,39053.0,39051.0,0.375974]
["bitfinex","BTCUSD",1646469274181,0.00344751,39052.0,39051.0,0.375974]
["bitfinex","BTCUSD",1646469274385,0.00344751,39052.0,39051.0,0.675974]
["bitfinex","BTCUSD",1646469276485,0.00344751,39052.0,39051.0,0.375974]
["bitfinex","BTCUSD",1646469276982,0.00344751,39052.0,39051.0,0.675974]
["bitfinex","BTCUSD",1646469277421,0.00344751,39052.0,39051.0,0.375974]
["bitfinex","BTCUSD",1646469279726,0.00270221,39052.0,39051.0,0.38246191]
["bitfinex","BTCUSD",1646469280725,0.00270221,39052.0,39051.0,0.00648791]
["bitfinex","BTCUSD",1646469281176,0.00270221,39052.0,39051.0,0.38246191]
["bitfinex","BTCUSD",1646469281377,0.00270221,39052.0,39051.0,0.00648791]
["bitfinex","BTCUSD",1646469283176,0.54108743,39056.0,39051.0,0.00648791]
["bitfinex","BTCUSD",1646469283177,0.12081058,39063.0,39051.0,0.35648791]
["bitfinex","BTCUSD",1646469283375,0.313862,39054.0,39051.0,0.35648791]
["bitfinex","BTCUSD",1646469283576,0.313862,39054.0,39053.0,0.135]
["bitfinex","BTCUSD",1646469284376,0.31362559,39054.0,39053.0,0.135]
["bitfinex","BTCUSD",1646469284827,0.31354575,39054.0,39053.0,0.135]
["bitfinex","BTCUSD",1646469285025,0.00223641,39055.0,39053.0,0.135]
["bitfinex","BTCUSD",1646469285225,0.00223641,39055.0,39051.0,0.21128801]
["bitfinex","BTCUSD",1646469285424,0.002,39055.0,39051.0,0.21128801]
["bitfinex","BTCUSD",1646469285825,0.00223629,39055.0,39051.0,0.21128801]
["bitfinex","BTCUSD",1646469286026,0.00023629,39055.0,39051.0,0.21128801]
["bitfinex","BTCUSD",1646469286227,0.00023629,39055.0,39053.0,0.1746]
["bitfinex","BTCUSD",1646469286427,0.00023629,39055.0,39054.0,0.18445031]
["bitfinex","BTCUSD",1646469286627,0.05543344,39056.0,39054.0,0.18445031]
["bitfinex","BTCUSD",1646469286826,0.001,39059.0,39054.0,0.18445031]
["bitfinex","BTCUSD",1646469287027,0.00023628,39056.0,39054.0,0.18445031]
["bitfinex","BTCUSD",1646469287827,0.05543076,39058.0,39054.0,0.18445031]
["bitfinex","BTCUSD",1646469288027,0.05543076,39058.0,39057.0,0.16344597]
["bitfinex","BTCUSD",1646469288228,0.43140476,39058.0,39057.0,0.16344597]
["bitfinex","BTCUSD",1646469291278,0.05543076,39058.0,39057.0,0.16344597]
["bitfinex","BTCUSD",1646469291679,0.0002363,39059.0,39057.0,0.16344597]
["bitfinex","BTCUSD",1646469291879,0.05566706,39059.0,39057.0,0.16344597]
["bitfinex","BTCUSD",1646469292128,0.05543076,39058.0,39057.0,0.16344597]
["bitfinex","BTCUSD",1646469292927,0.00023629,39059.0,39057.0,0.16344597]
["bitfinex","BTCUSD",1646469293328,0.375974,39058.0,39057.0,0.16344597]
["bitfinex","BTCUSD",1646469293530,0.375974,39058.0,39054.0,0.18726297]
["bitfinex","BTCUSD",1646469293531,0.05543076,39058.0,39054.0,0.18726297]
["bitfinex","BTCUSD",1646469293728,0.36590962,39056.0,39055.0,0.1746]
["bitfinex","BTCUSD",1646469293928,0.36590962,39056.0,39055.0,0.4746]
["bitfinex","BTCUSD",1646469294128,0.36590962,39057.0,39055.0,0.1746]
["bitfinex","BTCUSD",1646469294528,0.36590962,39056.0,39055.0,0.34699858]
["bitfinex","BTCUSD",1646469294728,0.36590962,39057.0,39055.0,0.34699858]
["bitfinex","BTCUSD",1646469296884,0.36590962,39056.0,39055.0,0.34699858]
["bitfinex","BTCUSD",1646469297084,0.36590962,39057.0,39055.0,0.34699858]
["bitfinex","BTCUSD",1646469298684,0.36590962,39057.0,39056.0,0.135]
["bitfinex","BTCUSD",1646469298884,0.36885803,39058.0,39056.0,0.135]
["bitfinex","BTCUSD",1646469299084,0.36590962,39057.0,39055.0,0.34699858]
["bitfinex","BTCUSD",1646469299284,0.36885803,39058.0,39056.0,0.135]
["bitfinex","BTCUSD",1646469299483,0.36614592,39058.0,39056.0,0.01088545]
["bitfinex","BTCUSD",1646469299927,0.36590962,39058.0,39056.0,0.01088545]
["bitfinex","BTCUSD",1646469301128,0.36590962,39057.0,39056.0,0.01088545]
["bitfinex","BTCUSD",1646469302127,0.07252984,39057.0,39056.0,0.01088545]
["bitfinex","BTCUSD",1646469302728,0.0002363,39058.0,39056.0,0.01088545]
["bitfinex","BTCUSD",1646469302928,0.07276614,39058.0,39056.0,0.01088545]
["bitfinex","BTCUSD",1646469303130,0.07276614,39058.0,39056.0,0.18940816]
["bitfinex","BTCUSD",1646469303584,0.07252984,39058.0,39056.0,0.18940816]
["bitfinex","BTCUSD",1646469303985,0.07252984,39058.0,39056.0,0.01088545]
["bitfinex","BTCUSD",1646469304183,0.07252984,39057.0,39056.0,0.01088545]
["bitfinex","BTCUSD",1646469304584,0.07540014,39057.0,39056.0,0.0051848]
["bitfinex","BTCUSD",1646469306385,0.07540014,39057.0,39056.0,0.00510163]
["bitfinex","BTCUSD",1646469308033,0.45137414,39057.0,39056.0,0.00510163]
["bitfinex","BTCUSD",1646469308234,0.07540014,39057.0,39056.0,0.00510163]
["bitfinex","BTCUSD",1646469308636,0.45137414,39057.0,39056.0,0.00510163]
["bitfinex","BTCUSD",1646469308835,0.75137414,39057.0,39056.0,0.00510163]
["bitfinex","BTCUSD",1646469309236,1.24611937,39057.0,39056.0,0.00373341]
["bitfinex","BTCUSD",1646469309437,1.7146903,39057.0,39056.0,0.00373341]
["bitfinex","BTCUSD",1646469309634,1.7146903,39057.0,39056.0,0.00520694]
["bitfinex","BTCUSD",1646469309836,1.8146903,39057.0,39056.0,0.00520694]
["bitfinex","BTCUSD",1646469310337,1.4399077,39057.0,39056.0,0.00520694]
["bitfinex","BTCUSD",1646469310535,0.69666247,39057.0,39056.0,0.00520694]
["bitfinex","BTCUSD",1646469310983,0.60287414,39057.0,39056.0,0.00520694]
["bitfinex","BTCUSD",1646469311180,0.90287414,39057.0,39056.0,0.00520694]
["bitfinex","BTCUSD",1646469311980,0.85137414,39057.0,39056.0,0.00520694]
["bitfinex","BTCUSD",1646469312880,0.75137414,39057.0,39056.0,0.00520694]
["bitfinex","BTCUSD",1646469313881,0.75137414,39057.0,39056.0,0.00373341]
["bitfinex","BTCUSD",1646469314083,0.75080008,39057.0,39056.0,0.00808725]
["bitfinex","BTCUSD",1646469314283,0.37482608,39057.0,39056.0,0.00808725]
["bitfinex","BTCUSD",1646469314484,0.75080008,39057.0,39056.0,0.00808725]
["bitfinex","BTCUSD",1646469317228,0.94920821,39057.0,39056.0,0.00808725]
["bitfinex","BTCUSD",1646469317428,0.75080008,39057.0,39056.0,0.00808725]
["bitfinex","BTCUSD",1646469319183,0.75080008,39057.0,39056.0,0.00500547]
["bitfinex","BTCUSD",1646469322428,0.06982608,39057.0,39056.0,0.00500547]
["bitfinex","BTCUSD",1646469322628,0.44580008,39057.0,39056.0,0.00500547]
["bitfinex","BTCUSD",1646469323227,0.06982608,39057.0,39056.0,0.00500547]
["bitfinex","BTCUSD",1646469324229,0.06982608,39057.0,39056.0,0.16049466]
["bitfinex","BTCUSD",1646469324230,0.07205515,39057.0,39056.0,0.16049466]
["bitfinex","BTCUSD",1646469324430,0.07226354,39057.0,39056.0,0.16049466]
["bitfinex","BTCUSD",1646469325029,0.44823754,39057.0,39056.0,0.16049466]
["bitfinex","BTCUSD",1646469325231,0.44823754,39057.0,39056.0,0.00411821]
["bitfinex","BTCUSD",1646469325431,0.07226354,39057.0,39056.0,0.00411821]
["bitfinex","BTCUSD",1646469326075,0.36848213,39057.0,39056.0,0.00411821]
["bitfinex","BTCUSD",1646469326279,0.36848213,39057.0,39056.0,0.18611433]
["bitfinex","BTCUSD",1646469329629,0.00264984,39057.0,39056.0,0.16748042]
["bitfinex","BTCUSD",1646469333034,0.00264984,39057.0,39055.0,0.00536043]
["bitfinex","BTCUSD",1646469333236,0.31358684,39056.0,39055.0,0.00536043]
["bitfinex","BTCUSD",1646469337234,0.0128,39065.0,39056.0,0.375974]
["bitfinex","BTCUSD",1646469337235,0.36583229,39060.0,39056.0,0.375974]
["bitfinex","BTCUSD",1646469337436,0.36583229,39061.0,39058.0,0.375974]
["bitfinex","BTCUSD",1646469337635,0.00094504,39063.0,39059.0,0.1746]
["bitfinex","BTCUSD",1646469337833,0.00094504,39063.0,39060.0,0.375974]
["bitfinex","BTCUSD",1646469338033,0.00094504,39063.0,39061.0,0.35829173]
["bitfinex","BTCUSD",1646469338233,0.00094504,39063.0,39062.0,0.375974]
["bitfinex","BTCUSD",1646469338439,0.19171239,39066.0,39061.0,0.15795056]
["bitfinex","BTCUSD",1646469338832,0.00023629,39064.0,39061.0,0.15795056]
["bitfinex","BTCUSD",1646469339635,0.19171239,39066.0,39061.0,0.15795056]
["bitfinex","BTCUSD",1646469339932,0.00023629,39064.0,39061.0,0.15795056]
["bitfinex","BTCUSD",1646469340132,0.00023629,39064.0,39062.0,0.375974]
["bitfinex","BTCUSD",1646469340332,0.00023629,39064.0,39061.0,0.15795056]
["bitfinex","BTCUSD",1646469340733,0.19171239,39066.0,39062.0,0.375974]
["bitfinex","BTCUSD",1646469340994,0.19171239,39066.0,39061.0,0.15795056]
["bitfinex","BTCUSD",1646469340995,0.00023629,39064.0,39061.0,0.15795056]
["bitfinex","BTCUSD",1646469342097,0.0011,39066.0,39061.0,0.15795056]
["bitfinex","BTCUSD",1646469342301,0.00023629,39064.0,39061.0,0.15795056]
["bitfinex","BTCUSD",1646469343098,0.0011,39066.0,39061.0,0.15795056]
["bitfinex","BTCUSD",1646469343501,0.00021846,39064.0,39061.0,0.15795056]
["bitfinex","BTCUSD",1646469343999,0.00366491,39063.0,39062.0,0.00398023]
["bitfinex","BTCUSD",1646469348695,0.00293193,39063.0,39062.0,0.00407878]
["bitfinex","BTCUSD",1646469357681,0.15763933,39071.0,39062.0,0.70407878]
["bitfinex","BTCUSD",1646469357886,0.00021959,39064.0,39062.0,1.00407878]
["bitfinex","BTCUSD",1646469358083,0.00021959,39064.0,39062.0,0.70407878]
["bitfinex","BTCUSD",1646469358886,0.20624727,39072.0,39066.0,0.19787549]
["bitfinex","BTCUSD",1646469359085,0.37685221,39071.0,39066.0,0.19787549]
["bitfinex","BTCUSD",1646469360126,0.375974,39071.0,39066.0,0.19787549]
["bitfinex","BTCUSD",1646469360435,0.00021958,39070.0,39066.0,0.19787549]
["bitfinex","BTCUSD",1646469360627,0.00021958,39070.0,39062.0,0.00744298]
["bitfinex","BTCUSD",1646469360628,0.375974,39068.0,39062.0,0.00744298]
["bitfinex","BTCUSD",1646469360927,0.375974,39069.0,39062.0,0.00744298]
["bitfinex","BTCUSD",1646469361528,0.00021958,39067.0,39062.0,0.00744298]
["bitfinex","BTCUSD",1646469361728,0.375974,39066.0,39064.0,0.17839482]
["bitfinex","BTCUSD",1646469361930,0.375974,39066.0,39062.0,0.18955379]
["bitfinex","BTCUSD",1646469362128,0.00021958,39067.0,39062.0,0.18955379]
["bitfinex","BTCUSD",1646469362529,0.375974,39066.0,39062.0,0.18955379]
["bitfinex","BTCUSD",1646469362730,0.37619358,39066.0,39062.0,0.18955379]
["bitfinex","BTCUSD",1646469363129,0.37619358,39066.0,39062.0,0.00744298]
["bitfinex","BTCUSD",1646469363592,0.375974,39066.0,39062.0,0.00744298]
["bitfinex","BTCUSD",1646469363788,0.37619358,39066.0,39062.0,0.18204298]
["bitfinex","BTCUSD",1646469363988,0.37619358,39066.0,39064.0,0.00798673]
["bitfinex","BTCUSD",1646469364789,0.375974,39066.0,39064.0,0.00798673]
["bitfinex","BTCUSD",1646469366595,0.55851978,39066.0,39064.0,0.00798673]
["bitfinex","BTCUSD",1646469366993,0.0515,39065.0,39064.0,0.00798673]
["bitfinex","BTCUSD",1646469367227,0.427474,39065.0,39064.0,0.00798673]
["bitfinex","BTCUSD",1646469367828,0.527474,39065.0,39064.0,0.00798673]
["bitfinex","BTCUSD",1646469368935,0.53077614,39065.0,39064.0,0.00406116]
["bitfinex","BTCUSD",1646469373990,0.53011572,39065.0,39064.0,0.00701449]
["bitfinex","BTCUSD",1646469374492,0.53040834,39065.0,39064.0,0.00701449]
["bitfinex","BTCUSD",1646469378680,0.53040834,39065.0,39064.0,0.0016847]
["bitfinex","BTCUSD",1646469380682,0.53040834,39065.0,39064.0,0.00157909]
["bitfinex","BTCUSD",1646469382622,0.68610794,39065.0,39064.0,0.00157909]
["bitfinex","BTCUSD",1646469383925,0.686771,39065.0,39064.0,0.00157909]
["bitfinex","BTCUSD",1646469385725,0.5310714,39065.0,39064.0,0.00157909]
["bitfinex","BTCUSD",1646469386979,0.4795714,39065.0,39064.0,0.00157909]
["bitfinex","BTCUSD",1646469388181,0.3795714,39065.0,39064.0,0.00157909]
["bitfinex","BTCUSD",1646469389083,0.3795714,39065.0,39063.0,0.18405482]
["bitfinex","BTCUSD",1646469398431,0.37890816,39065.0,39063.0,0.18267624]
["bitfinex","BTCUSD",1646469404652,0.37890816,39065.0,39063.0,0.18257727]
["bitfinex","BTCUSD",1646469405847,0.475974,39064.0,39063.0,0.18257727]
["bitfinex","BTCUSD",1646469406047,0.47626662,39064.0,39063.0,0.18257727]
["bitfinex","BTCUSD",1646469409290,0.4795801,39064.0,39063.0,0.18257727]
["bitfinex","BTCUSD",1646469411293,0.3795801,39064.0,39063.0,0.18257727]
["bitfinex","BTCUSD",1646469411891,0.3495801,39064.0,39063.0,0.18257727]
["bitfinex","BTCUSD",1646469412731,0.256036,39067.0,39063.0,0.18257727]
["bitfinex","BTCUSD",1646469413233,0.00021959,39065.0,39063.0,0.18257727]
["bitfinex","BTCUSD",1646469413431,0.375781,39064.0,39063.0,0.18257727]
["bitfinex","BTCUSD",1646469414033,0.37909448,39064.0,39063.0,0.18393437]
["bitfinex","BTCUSD",1646469418984,0.37868029,39064.0,39063.0,0.18662115]
["bitfinex","BTCUSD",1646469424282,0.37807849,39064.0,39063.0,0.18662115]
["bitfinex","BTCUSD",1646469428931,0.37807849,39064.0,39063.0,0.18595218]
["bitfinex","BTCUSD",1646469429132,0.37807849,39064.0,39063.0,0.18433473]
["bitfinex","BTCUSD",1646469433682,0.37868029,39064.0,39063.0,0.18238666]
["bitfinex","BTCUSD",1646469441488,0.37868029,39064.0,39063.0,0.0085546]
["bitfinex","BTCUSD",1646469443844,0.37868029,39064.0,39063.0,0.00271791]
["bitfinex","BTCUSD",1646469448790,0.37807849,39064.0,39063.0,0.00271791]
["bitfinex","BTCUSD",1646469451033,0.37807849,39064.0,39063.0,0.00261732]
["bitfinex","BTCUSD",1646469454399,0.37807849,39064.0,39063.0,0.00416596]
["bitfinex","BTCUSD",1646469459239,0.37868281,39064.0,39063.0,0.00416596]
["bitfinex","BTCUSD",1646469461485,0.00290181,39064.0,39063.0,0.00416596]
["bitfinex","BTCUSD",1646469462084,0.37868281,39064.0,39063.0,0.00416596]
["bitfinex","BTCUSD",1646469462284,0.00290181,39064.0,39063.0,0.00416596]
["bitfinex","BTCUSD",1646469462584,0.37868281,39064.0,39063.0,0.00416596]
["bitfinex","BTCUSD",1646469462786,0.00290181,39064.0,39063.0,0.00416596]
["bitfinex","BTCUSD",1646469464642,0.37868281,39064.0,39063.0,0.00416596]
["bitfinex","BTCUSD",1646469465038,0.00290181,39064.0,39063.0,0.00416596]
["bitfinex","BTCUSD",1646469465838,0.37868281,39064.0,39063.0,0.00416596]
["bitfinex","BTCUSD",1646469467640,0.00290181,39064.0,39063.0,0.00416596]
["bitfinex","BTCUSD",1646469468240,0.37868281,39064.0,39063.0,0.00416596]
["bitfinex","BTCUSD",1646469469489,0.00290181,39064.0,39063.0,0.00416596]
["bitfinex","BTCUSD",1646469470689,0.37868281,39064.0,39063.0,0.00416596]
["bitfinex","BTCUSD",1646469470889,0.00290181,39064.0,39063.0,0.00416596]
["bitfinex","BTCUSD",1646469471291,0.37868281,39064.0,39063.0,0.00416596]
["bitfinex","BTCUSD",1646469471490,0.00290181,39064.0,39063.0,0.00416596]
["bitfinex","BTCUSD",1646469472340,0.37868281,39064.0,39063.0,0.00416596]
["bitfinex","BTCUSD",1646469472938,0.00290181,39064.0,39063.0,0.00416596]
["bitfinex","BTCUSD",1646469473537,0.00290181,39064.0,39063.0,0.00406979]
["bitfinex","BTCUSD",1646469473938,0.37807849,39064.0,39063.0,0.00304231]
["bitfinex","BTCUSD",1646469474138,0.00229749,39064.0,39063.0,0.00304231]
["bitfinex","BTCUSD",1646469474538,0.37807849,39064.0,39063.0,0.00304231]
["bitfinex","BTCUSD",1646469475042,0.00229749,39064.0,39063.0,0.00304231]
["bitfinex","BTCUSD",1646469475238,0.00157833,39064.0,39063.0,0.00304231]
["bitfinex","BTCUSD",1646469475439,0.37735933,39064.0,39063.0,0.00304231]
["bitfinex","BTCUSD",1646469475883,0.00157833,39064.0,39063.0,0.00304231]
["bitfinex","BTCUSD",1646469476288,0.37735933,39064.0,39063.0,0.00304231]
["bitfinex","BTCUSD",1646469477486,0.25761433,39064.0,39063.0,0.00304231]
["bitfinex","BTCUSD",1646469477887,0.00157833,39064.0,39063.0,0.00304231]
["bitfinex","BTCUSD",1646469478585,0.37735933,39064.0,39063.0,0.00304231]
["bitfinex","BTCUSD",1646469479185,0.37802625,39064.0,39063.0,0.00304231]
["bitfinex","BTCUSD",1646469481734,0.00224525,39064.0,39063.0,0.00304231]
["bitfinex","BTCUSD",1646469483238,0.37802625,39064.0,39063.0,0.00304231]
["bitfinex","BTCUSD",1646469484101,0.37869188,39064.0,39063.0,0.00226624]
["bitfinex","BTCUSD",1646469484901,0.00291088,39064.0,39063.0,0.00226624]
["bitfinex","BTCUSD",1646469486601,0.37869188,39064.0,39063.0,0.00226624]
["bitfinex","BTCUSD",1646469487744,0.25894688,39064.0,39063.0,0.00226624]
["bitfinex","BTCUSD",1646469487949,0.37869188,39064.0,39063.0,0.00226624]
["bitfinex","BTCUSD",1646469489146,0.00321842,39064.0,39063.0,0.00226624]
["bitfinex","BTCUSD",1646469489346,0.37899942,39064.0,39063.0,0.00226624]
["bitfinex","BTCUSD",1646469491287,0.00321842,39064.0,39063.0,0.00226624]
["bitfinex","BTCUSD",1646469494090,0.00362948,39064.0,39063.0,0.00226624]
["bitfinex","BTCUSD",1646469495540,0.00362948,39064.0,39063.0,0.00217346]
["bitfinex","BTCUSD",1646469504341,0.00023645,39067.0,39063.0,1.39831936]
["bitfinex","BTCUSD",1646469504543,0.00023645,39067.0,39066.0,0.3237]
["bitfinex","BTCUSD",1646469504744,0.00023645,39067.0,39066.0,0.999481]
["bitfinex","BTCUSD",1646469504941,0.00023645,39067.0,39066.0,0.6237]
["bitfinex","BTCUSD",1646469505143,0.00023645,39067.0,39066.0,0.999481]
["bitfinex","BTCUSD",1646469505343,0.00128063,39074.0,39066.0,0.999481]
["bitfinex","BTCUSD",1646469505543,0.00222644,39074.0,39072.0,0.17802877]
["bitfinex","BTCUSD",1646469505995,0.00094581,39074.0,39072.0,0.17802877]
["bitfinex","BTCUSD",1646469506594,0.00128054,39075.0,39072.0,0.17802877]
["bitfinex","BTCUSD",1646469506892,0.00151702,39075.0,39072.0,0.17802877]
["bitfinex","BTCUSD",1646469507094,0.00151702,39075.0,39070.0,0.2]
["bitfinex","BTCUSD",1646469507294,0.00023648,39075.0,39070.0,0.2]
["bitfinex","BTCUSD",1646469507493,0.256036,39073.0,39070.0,0.2]
["bitfinex","BTCUSD",1646469507693,0.00023648,39075.0,39070.0,0.2]
["bitfinex","BTCUSD",1646469507694,0.2682075,39076.0,39070.0,0.2]
["bitfinex","BTCUSD",1646469508094,0.256036,39073.0,39070.0,0.2]
["bitfinex","BTCUSD",1646469509095,0.25947664,39073.0,39070.0,0.2]
["bitfinex","BTCUSD",1646469510136,0.25924016,39073.0,39070.0,0.2]
["bitfinex","BTCUSD",1646469510337,0.25947664,39073.0,39070.0,0.2]
["bitfinex","BTCUSD",1646469510738,0.00344064,39073.0,39069.0,0.0058435]
["bitfinex","BTCUSD",1646469510938,0.00344064,39073.0,39069.0,0.1795435]
["bitfinex","BTCUSD",1646469511141,0.00344064,39073.0,39069.0,0.0068435]
["bitfinex","BTCUSD",1646469511338,0.00320416,39073.0,39071.0,0.1737]
["bitfinex","BTCUSD",1646469511538,0.00344064,39073.0,39071.0,0.1737]
["bitfinex","BTCUSD",1646469512538,0.00320416,39073.0,39071.0,0.1737]
["bitfinex","BTCUSD",1646469514188,0.00320416,39073.0,39072.0,0.00233655]
["bitfinex","BTCUSD",1646469515490,0.00320416,39073.0,39072.0,0.30233655]
["bitfinex","BTCUSD",1646469517142,0.00320416,39073.0,39072.0,0.00233655]
["bitfinex","BTCUSD",1646469519147,0.00320416,39073.0,39072.0,0.01019743]
["bitfinex","BTCUSD",1646469520993,0.3776022,39079.0,39078.0,0.21569029]
["bitfinex","BTCUSD",1646469529396,0.3776022,39079.0,39072.0,0.00968299]
["bitfinex","BTCUSD",1646469529397,0.38042744,39079.0,39077.0,0.00663448]
["bitfinex","BTCUSD",1646469534544,0.38042744,39079.0,39076.0,0.21008262]
["bitfinex","BTCUSD",1646469535544,0.38066388,39079.0,39076.0,0.21008262]
["bitfinex","BTCUSD",1646469536589,0.38042744,39079.0,39076.0,0.21008262]
["bitfinex","BTCUSD",1646469536790,0.38066388,39079.0,39076.0,0.21008262]
["bitfinex","BTCUSD",1646469536990,0.00488288,39079.0,39076.0,0.21008262]
["bitfinex","BTCUSD",1646469537494,0.00488288,39079.0,39076.0,0.51008262]
["bitfinex","BTCUSD",1646469537693,0.00464644,39079.0,39076.0,0.51008262]
["bitfinex","BTCUSD",1646469537892,0.00464644,39079.0,39076.0,0.68378262]
["bitfinex","BTCUSD",1646469538193,0.00488288,39079.0,39076.0,0.68378262]
["bitfinex","BTCUSD",1646469538990,0.00464644,39079.0,39076.0,0.38378262]
["bitfinex","BTCUSD",1646469539191,0.00482032,39079.0,39076.0,0.61720521]
["bitfinex","BTCUSD",1646469539390,0.00482032,39079.0,39076.0,0.38378262]
["bitfinex","BTCUSD",1646469539647,0.00482032,39079.0,39077.0,0.00164441]
["bitfinex","BTCUSD",1646469540053,0.00464644,39079.0,39077.0,0.00164441]
["bitfinex","BTCUSD",1646469542050,0.00464644,39079.0,39077.0,0.00154865]
["bitfinex","BTCUSD",1646469544100,0.00464644,39079.0,39078.0,0.135]
["bitfinex","BTCUSD",1646469544499,0.00450119,39079.0,39078.0,0.135]
["bitfinex","BTCUSD",1646469545203,0.00450119,39079.0,39077.0,0.00684484]
["bitfinex","BTCUSD",1646469545204,0.00439279,39079.0,39077.0,0.00684484]
["bitfinex","BTCUSD",1646469546002,0.00439279,39079.0,39077.0,0.24113871]
["bitfinex","BTCUSD",1646469546202,0.00439279,39079.0,39077.0,0.00684484]
["bitfinex","BTCUSD",1646469549448,0.00439279,39079.0,39077.0,0.00497185]
["bitfinex","BTCUSD",1646469549648,0.00439279,39079.0,39077.0,0.30154865]
["bitfinex","BTCUSD",1646469554293,0.0040821,39079.0,39077.0,0.3]
["bitfinex","BTCUSD",1646469557443,0.0040821,39079.0,39078.0,0.44824397]
["bitfinex","BTCUSD",1646469557643,0.0040821,39079.0,39078.0,0.37246297]
["bitfinex","BTCUSD",1646469557847,0.0040821,39079.0,39078.0,0.74824397]
["bitfinex","BTCUSD",1646469558045,0.0040821,39079.0,39078.0,0.37246297]
["bitfinex","BTCUSD",1646469558242,0.0040821,39079.0,39078.0,0.3]
["bitfinex","BTCUSD",1646469566194,0.0040821,39079.0,39078.0,0.29991182]
["bitfinex","BTCUSD",1646469566398,0.0040821,39079.0,39078.0,0.32491182]
["bitfinex","BTCUSD",1646469568698,0.0040821,39079.0,39078.0,0.025]
["bitfinex","BTCUSD",1646469569300,0.00440531,39079.0,39078.0,0.025]
["bitfinex","BTCUSD",1646469569751,0.0028418,39080.0,39079.0,1.15]
["bitfinex","BTCUSD",1646469570152,0.00260531,39080.0,39079.0,1.15]
["bitfinex","BTCUSD",1646469572155,0.00260531,39080.0,39078.0,0.025]
["bitfinex","BTCUSD",1646469574208,0.00497269,39080.0,39078.0,0.02786231]
["bitfinex","BTCUSD",1646469579152,0.00497269,39080.0,39078.0,0.025]
["bitfinex","BTCUSD",1646469582394,0.00497269,39080.0,39079.0,0.375781]
["bitfinex","BTCUSD",1646469582597,0.00497269,39080.0,39079.0,0.3]
["bitfinex","BTCUSD",1646469583399,0.00497269,39080.0,39079.0,0.325]
["bitfinex","BTCUSD",1646469585243,0.00497269,39080.0,39079.0,0.39653117]
["bitfinex","BTCUSD",1646469586142,0.00497269,39080.0,39079.0,0.325]
["bitfinex","BTCUSD",1646469587242,0.00023649,39081.0,39080.0,1.20994538]
["bitfinex","BTCUSD",1646469588044,0.0022,39082.0,39080.0,1.20994538]
["bitfinex","BTCUSD",1646469588244,0.0022,39082.0,39081.0,0.3]
["bitfinex","BTCUSD",1646469588493,0.00243649,39082.0,39081.0,0.3]
["bitfinex","BTCUSD",1646469589095,0.00243649,39082.0,39081.0,0.35946043]
["bitfinex","BTCUSD",1646469589291,0.0022,39082.0,39081.0,0.35946043]
["bitfinex","BTCUSD",1646469593146,0.0022,39082.0,39081.0,0.3]
["bitfinex","BTCUSD",1646469593347,0.0022,39082.0,39080.0,1.20994538]
["bitfinex","BTCUSD",1646469593546,0.0022,39082.0,39080.0,1.21194538]
["bitfinex","BTCUSD",1646469594352,0.0022,39082.0,39081.0,0.00262705]
["bitfinex","BTCUSD",1646469595150,0.0022,39082.0,39081.0,0.30262705]
["bitfinex","BTCUSD",1646469595752,0.00204582,39089.0,39082.0,1.28]
["bitfinex","BTCUSD",1646469595999,0.00204582,39089.0,39084.0,0.375781]
["bitfinex","BTCUSD",1646469596199,0.00204582,39089.0,39085.0,0.3515]
["bitfinex","BTCUSD",1646469596399,0.00204582,39089.0,39087.0,0.1737]
["bitfinex","BTCUSD",1646469596597,0.0011,39089.0,39088.0,0.3]
["bitfinex","BTCUSD",1646469597798,0.0011,39089.0,39087.0,0.1737]
["bitfinex","BTCUSD",1646469598198,0.0011,39089.0,39088.0,0.3]
["bitfinex","BTCUSD",1646469601751,0.0011,39089.0,39087.0,0.1737]
["bitfinex","BTCUSD",1646469602553,0.0011,39089.0,39088.0,0.3]
["bitfinex","BTCUSD",1646469603406,0.0011,39089.0,39087.0,0.1987]
["bitfinex","BTCUSD",1646469603606,0.0011,39089.0,39088.0,0.3]
["bitfinex","BTCUSD",1646469604005,0.0011,39089.0,39087.0,0.1987]
["bitfinex","BTCUSD",1646469604405,0.0011,39089.0,39088.0,0.3]
["bitfinex","BTCUSD",1646469604606,0.00164967,39091.0,39089.0,1.2]
["bitfinex","BTCUSD",1646469607252,0.29072967,39099.0,39090.0,1.2]
["bitfinex","BTCUSD",1646469607456,0.17808315,39100.0,39095.0,0.2]
["bitfinex","BTCUSD",1646469607655,0.375781,39099.0,39095.0,0.2]
["bitfinex","BTCUSD",1646469607852,0.675781,39099.0,39095.0,0.2]
["bitfinex","BTCUSD",1646469608254,0.683373,39099.0,39095.0,0.2]
["bitfinex","BTCUSD",1646469608658,0.675781,39099.0,39095.0,0.2]
["bitfinex","BTCUSD",1646469608855,0.67603065,39099.0,39095.0,0.2]
["bitfinex","BTCUSD",1646469609358,0.00024965,39099.0,39095.0,0.2]
["bitfinex","BTCUSD",1646469609758,0.17808315,39100.0,39095.0,0.2]
["bitfinex","BTCUSD",1646469609963,0.00024946,39099.0,39095.0,0.2]
["bitfinex","BTCUSD",1646469610992,0.17808315,39100.0,39095.0,0.2]
["bitfinex","BTCUSD",1646469611193,0.0001736,39099.0,39096.0,0.20003542]
["bitfinex","BTCUSD",1646469611392,0.0001736,39099.0,39095.0,0.2]
["bitfinex","BTCUSD",1646469612091,0.17808315,39100.0,39095.0,0.2]
["bitfinex","BTCUSD",1646469612494,0.0001736,39099.0,39095.0,0.2]
["bitfinex","BTCUSD",1646469612793,0.375781,39098.0,39095.0,0.2]
["bitfinex","BTCUSD",1646469613192,0.0001736,39099.0,39095.0,0.2]
["bitfinex","BTCUSD",1646469613492,0.00024979,39098.0,39095.0,0.2]
["bitfinex","BTCUSD",1646469613692,0.375781,39097.0,39095.0,0.2]
["bitfinex","BTCUSD",1646469613892,0.00024979,39098.0,39095.0,0.2]
["bitfinex","BTCUSD",1646469614091,0.375781,39097.0,39095.0,0.2]
["bitfinex","BTCUSD",1646469614292,0.00024979,39098.0,39095.0,0.2]
["bitfinex","BTCUSD",1646469614492,0.375781,39098.0,39097.0,0.00214675]
["bitfinex","BTCUSD",1646469614744,0.37603079,39098.0,39097.0,0.00214675]
["bitfinex","BTCUSD",1646469615746,0.375781,39098.0,39097.0,0.00214675]
["bitfinex","BTCUSD",1646469619498,0.375781,39098.0,39097.0,0.00478316]
["bitfinex","BTCUSD",1646469620801,0.37601982,39099.0,39097.0,0.00478316]
["bitfinex","BTCUSD",1646469621799,0.375781,39099.0,39097.0,0.00478316]
["bitfinex","BTCUSD",1646469622000,0.17808315,39100.0,39097.0,0.17848316]
["bitfinex","BTCUSD",1646469622001,0.17832197,39100.0,39097.0,0.17848316]
["bitfinex","BTCUSD",1646469624146,0.17808315,39100.0,39097.0,0.17848316]
["bitfinex","BTCUSD",1646469624347,0.375781,39099.0,39097.0,0.17848316]
["bitfinex","BTCUSD",1646469624548,0.675781,39099.0,39097.0,0.17848316]
["bitfinex","BTCUSD",1646469624748,0.375781,39099.0,39097.0,0.17848316]
["bitfinex","BTCUSD",1646469625451,0.3515,39098.0,39097.0,0.17848316]
["bitfinex","BTCUSD",1646469625657,1.05978306,39098.0,39097.0,0.00478316]
["bitfinex","BTCUSD",1646469626797,1.20978306,39098.0,39097.0,0.00478316]
["bitfinex","BTCUSD",1646469627398,0.757536,39098.0,39095.0,0.11061372]
["bitfinex","BTCUSD",1646469627599,0.15,39096.0,39095.0,0.11061372]
["bitfinex","BTCUSD",1646469627799,0.15,39096.0,39092.0,0.025]
["bitfinex","BTCUSD",1646469627800,0.77005975,39096.0,39092.0,0.025]
["bitfinex","BTCUSD",1646469628003,0.15,39093.0,39092.0,0.025]
["bitfinex","BTCUSD",1646469628205,0.457536,39093.0,39092.0,0.025]
["bitfinex","BTCUSD",1646469628700,0.557536,39093.0,39092.0,0.025]
["bitfinex","BTCUSD",1646469630158,0.307536,39093.0,39092.0,0.025]
["bitfinex","BTCUSD",1646469630557,0.457536,39093.0,39092.0,0.025]
["bitfinex","BTCUSD",1646469631756,0.307536,39093.0,39092.0,0.025]
["bitfinex","BTCUSD",1646469633596,0.457536,39093.0,39092.0,0.025]
["bitfinex","BTCUSD",1646469633793,0.307536,39093.0,39092.0,0.025]
["bitfinex","BTCUSD",1646469634193,0.457536,39093.0,39092.0,0.025]
["bitfinex","BTCUSD",1646469634395,0.457536,39093.0,39092.0,0.02625796]
["bitfinex","BTCUSD",1646469635394,0.307536,39093.0,39092.0,0.02625796]
["bitfinex","BTCUSD",1646469636395,0.282536,39093.0,39092.0,0.00125796]
["bitfinex","BTCUSD",1646469638344,0.582536,39093.0,39092.0,0.00125796]
["bitfinex","BTCUSD",1646469639544,0.282536,39093.0,39092.0,0.00125796]
["bitfinex","BTCUSD",1646469641605,0.582536,39093.0,39092.0,0.00125796]
["bitfinex","BTCUSD",1646469642204,0.732536,39093.0,39092.0,0.00125796]
["bitfinex","BTCUSD",1646469643404,0.582536,39093.0,39092.0,0.00125796]
["bitfinex","BTCUSD",1646469644006,0.732536,39093.0,39092.0,0.00125796]
["bitfinex","BTCUSD",1646469644206,0.582536,39093.0,39091.0,0.20325986]
["bitfinex","BTCUSD",1646469644408,0.675781,39092.0,39091.0,0.20325986]
["bitfinex","BTCUSD",1646469646149,0.727281,39092.0,39091.0,0.00325986]
["bitfinex","BTCUSD",1646469647756,0.727281,39092.0,39088.0,0.2]
["bitfinex","BTCUSD",1646469647760,0.827281,39092.0,39088.0,0.2]
["bitfinex","BTCUSD",1646469647955,0.381063,39089.0,39088.0,0.2]
["bitfinex","BTCUSD",1646469648157,0.732563,39089.0,39088.0,0.16862925]
["bitfinex","BTCUSD",1646469648414,0.928333,39089.0,39079.0,0.05]
["bitfinex","BTCUSD",1646469648614,0.12807591,39083.0,39076.0,0.001]
["bitfinex","BTCUSD",1646469648814,0.375608,39082.0,39076.0,0.001]
["bitfinex","BTCUSD",1646469649016,0.427108,39082.0,39076.0,0.001]
["bitfinex","BTCUSD",1646469650712,0.427108,39082.0,39077.0,0.19509115]
["bitfinex","BTCUSD",1646469651518,0.427108,39082.0,39076.0,0.001]
["bitfinex","BTCUSD",1646469652546,0.427108,39082.0,39077.0,0.19924534]
["bitfinex","BTCUSD",1646469652949,0.427108,39082.0,39076.0,0.001]
["bitfinex","BTCUSD",1646469653647,0.427108,39082.0,39079.0,0.001]
["bitfinex","BTCUSD",1646469654247,0.00183802,39081.0,39079.0,0.001]
["bitfinex","BTCUSD",1646469654449,0.23307402,39081.0,39079.0,0.001]
["bitfinex","BTCUSD",1646469654847,0.23307402,39081.0,39076.0,0.001]
["bitfinex","BTCUSD",1646469655246,0.23307402,39081.0,39077.0,0.18582092]
["bitfinex","BTCUSD",1646469655447,0.23307402,39081.0,39076.0,0.001]
["bitfinex","BTCUSD",1646469656495,0.23307402,39081.0,39077.0,0.18219889]
["bitfinex","BTCUSD",1646469657195,0.23307402,39081.0,39076.0,0.001]
["bitfinex","BTCUSD",1646469657999,0.23307402,39081.0,39077.0,0.17288466]
["bitfinex","BTCUSD",1646469659661,0.23307402,39081.0,39080.0,0.01157224]
["bitfinex","BTCUSD",1646469664214,0.23307402,39081.0,39080.0,0.00994538]
["bitfinex","BTCUSD",1646469665815,0.17760802,39081.0,39080.0,0.00994538]
["bitfinex","BTCUSD",1646469668078,0.17760802,39081.0,39079.0,0.00162686]
["bitfinex","BTCUSD",1646469669277,0.17760802,39081.0,39076.0,0.001]
["bitfinex","BTCUSD",1646469669278,0.17927003,39081.0,39076.0,0.001]
["bitfinex","BTCUSD",1646469670680,0.17927003,39081.0,39076.0,0.17979894]
["bitfinex","BTCUSD",1646469674100,0.17845891,39081.0,39076.0,0.001]
["bitfinex","BTCUSD",1646469675353,0.17845891,39081.0,39076.0,0.19350461]
["bitfinex","BTCUSD",1646469675755,0.17845891,39081.0,39076.0,0.001]
["bitfinex","BTCUSD",1646469676755,0.17845891,39081.0,39077.0,0.16803839]
["bitfinex","BTCUSD",1646469676954,0.17845891,39081.0,39076.0,0.001]
["bitfinex","BTCUSD",1646469678400,0.17845891,39081.0,39076.0,0.21096973]
["bitfinex","BTCUSD",1646469678801,0.17003825,39077.0,39076.0,0.001]
["bitfinex","BTCUSD",1646469679102,0.17845891,39081.0,39077.0,0.3400765]
["bitfinex","BTCUSD",1646469679103,0.375706,39080.0,39077.0,0.3400765]
["bitfinex","BTCUSD",1646469679401,0.37738352,39080.0,39077.0,0.3400765]
["bitfinex","BTCUSD",1646469679601,0.001,39079.0,39077.0,0.3400765]
["bitfinex","BTCUSD",1646469679902,0.176683,39078.0,39077.0,0.3400765]
["bitfinex","BTCUSD",1646469684159,0.18365326,39078.0,39077.0,0.3400765]
["bitfinex","BTCUSD",1646469689201,0.17365326,39078.0,39077.0,0.3400765]
["bitfinex","BTCUSD",1646469689661,0.17860523,39078.0,39077.0,0.3400765]
["bitfinex","BTCUSD",1646469694413,0.17860523,39078.0,39077.0,0.3417261]
["bitfinex","BTCUSD",1646469694414,0.17528963,39078.0,39077.0,0.3417261]
["bitfinex","BTCUSD",1646469694812,0.22678963,39078.0,39077.0,0.3417261]
["bitfinex","BTCUSD",1646469696013,0.21948963,39078.0,39077.0,0.3417261]
["bitfinex","BTCUSD",1646469699451,0.22150595,39078.0,39077.0,0.3400765]
["bitfinex","BTCUSD",1646469701300,0.17000595,39078.0,39077.0,0.3400765]
["bitfinex","BTCUSD",1646469707057,0.19560595,39078.0,39077.0,0.3400765]
["bitfinex","BTCUSD",1646469708401,0.19540565,39078.0,39077.0,0.3400765]
["bitfinex","BTCUSD",1646469709205,0.02917189,39078.0,39077.0,0.3400765]
["bitfinex","BTCUSD",1646469710311,0.002,39084.0,39078.0,1.25834377]
["bitfinex","BTCUSD",1646469711111,0.3,39090.0,39078.0,1.25834377]
["bitfinex","BTCUSD",1646469711307,0.6757,39091.0,39083.0,0.18143611]
["bitfinex","BTCUSD",1646469711709,0.77646122,39091.0,39083.0,0.18143611]
["bitfinex","BTCUSD",1646469713350,0.6757,39091.0,39086.0,0.17746378]
["bitfinex","BTCUSD",1646469713549,0.6757,39091.0,39083.0,0.18143611]
["bitfinex","BTCUSD",1646469713753,0.6757,39091.0,39080.0,0.1173]
["bitfinex","BTCUSD",1646469714149,0.77646122,39091.0,39080.0,0.1173]
["bitfinex","BTCUSD",1646469714349,0.00232419,39083.0,39080.0,0.11954875]
["bitfinex","BTCUSD",1646469714750,0.00232419,39083.0,39081.0,0.17732689]
["bitfinex","BTCUSD",1646469719297,0.00232295,39089.0,39081.0,0.17899358]
["bitfinex","BTCUSD",1646469719497,0.3757,39088.0,39081.0,0.17899358]
["bitfinex","BTCUSD",1646469719747,0.3757,39088.0,39084.0,0.15676984]
["bitfinex","BTCUSD",1646469721553,0.3757,39088.0,39081.0,0.17899358]
["bitfinex","BTCUSD",1646469721760,0.3757,39088.0,39078.0,0.0458861]
["bitfinex","BTCUSD",1646469721952,0.3757,39088.0,39083.0,0.18065689]
["bitfinex","BTCUSD",1646469722354,0.166241,39087.0,39083.0,0.18065689]
["bitfinex","BTCUSD",1646469722557,0.3757,39088.0,39083.0,0.18065689]
["bitfinex","BTCUSD",1646469724308,0.166241,39086.0,39085.0,0.00390777]
["bitfinex","BTCUSD",1646469725906,0.00232916,39087.0,39085.0,0.00390777]
["bitfinex","BTCUSD",1646469728150,0.00232916,39087.0,39086.0,0.3757]
["bitfinex","BTCUSD",1646469728452,0.00232916,39087.0,39086.0,0.29643641]
["bitfinex","BTCUSD",1646469728651,0.00232916,39087.0,39085.0,0.02952777]
["bitfinex","BTCUSD",1646469729456,0.00193116,39087.0,39084.0,0.29836509]
["bitfinex","BTCUSD",1646469729654,0.00193116,39087.0,39084.0,0.0019631]
["bitfinex","BTCUSD",1646469730054,0.00193116,39087.0,39085.0,0.3757]
["bitfinex","BTCUSD",1646469730456,0.00193116,39087.0,39086.0,0.3757]
["bitfinex","BTCUSD",1646469730903,0.00193116,39087.0,39085.0,0.3757]
["bitfinex","BTCUSD",1646469731105,0.00193116,39087.0,39086.0,0.67196731]
["bitfinex","BTCUSD",1646469731505,0.00193116,39087.0,39086.0,0.3757]
["bitfinex","BTCUSD",1646469733006,0.00193116,39087.0,39086.0,0.43553764]
["bitfinex","BTCUSD",1646469733205,0.00193116,39087.0,39086.0,0.3757]
["bitfinex","BTCUSD",1646469733607,0.00193116,39087.0,39085.0,0.17562]
["bitfinex","BTCUSD",1646469734206,0.00392274,39087.0,39086.0,0.37746746]
["bitfinex","BTCUSD",1646469734657,0.00392274,39087.0,39086.0,0.67392506]
["bitfinex","BTCUSD",1646469735654,0.00392274,39087.0,39086.0,0.29822506]
["bitfinex","BTCUSD",1646469735851,0.00392274,39087.0,39086.0,0.67392506]
["bitfinex","BTCUSD",1646469736251,0.00392274,39087.0,39086.0,0.37746746]
["bitfinex","BTCUSD",1646469737155,0.31436131,39098.0,39088.0,0.46059742]
["bitfinex","BTCUSD",1646469737356,0.37665128,39100.0,39090.0,0.3757]
["bitfinex","BTCUSD",1646469737357,0.00025073,39092.0,39090.0,0.3757]
["bitfinex","BTCUSD",1646469737755,0.60511484,39101.0,39090.0,0.55132]
["bitfinex","BTCUSD",1646469737954,0.30511484,39102.0,39092.0,0.56679251]
["bitfinex","BTCUSD",1646469738155,0.0032,39103.0,39094.0,0.40132]
["bitfinex","BTCUSD",1646469738412,0.0032,39103.0,39101.0,0.188175]
["bitfinex","BTCUSD",1646469739009,0.0032,39103.0,39101.0,0.3456865]
["bitfinex","BTCUSD",1646469739209,0.0032,39103.0,39101.0,0.188175]
["bitfinex","BTCUSD",1646469740209,0.0032,39103.0,39098.0,0.001]
["bitfinex","BTCUSD",1646469740810,0.26504284,39103.0,39098.0,0.00065098]
["bitfinex","BTCUSD",1646469741010,0.00025169,39102.0,39099.0,0.3757]
["bitfinex","BTCUSD",1646469741209,0.00025169,39102.0,39100.0,0.16269302]
["bitfinex","BTCUSD",1646469741411,0.00025169,39102.0,39100.0,0.33301667]
["bitfinex","BTCUSD",1646469741612,0.12140454,39104.0,39101.0,0.75]
["bitfinex","BTCUSD",1646469741810,0.12570454,39105.0,39101.0,0.75]
["bitfinex","BTCUSD",1646469742757,0.0043,39105.0,39101.0,0.75]
["bitfinex","BTCUSD",1646469743551,0.0043,39105.0,39100.0,0.16269302]
["bitfinex","BTCUSD",1646469744351,0.00234715,39102.0,39100.0,0.16508179]
["bitfinex","BTCUSD",1646469748404,0.00234715,39102.0,39100.0,0.00238877]
["bitfinex","BTCUSD",1646469748804,0.3757,39101.0,39100.0,0.00238877]
["bitfinex","BTCUSD",1646469749650,0.37804591,39101.0,39100.0,0.00238877]
["bitfinex","BTCUSD",1646469750956,0.6398437,39101.0,39100.0,0.00238877]
["bitfinex","BTCUSD",1646469751555,0.37804591,39101.0,39100.0,0.00238877]
["bitfinex","BTCUSD",1646469752563,0.58749454,39101.0,39100.0,0.00238877]
["bitfinex","BTCUSD",1646469752954,0.58749472,39101.0,39100.0,0.00238877]
["bitfinex","BTCUSD",1646469753415,0.37804591,39101.0,39100.0,0.00238877]
["bitfinex","BTCUSD",1646469753808,0.37804591,39101.0,39100.0,0.00446018]
["bitfinex","BTCUSD",1646469755209,0.58751197,39101.0,39100.0,0.00446018]
["bitfinex","BTCUSD",1646469755410,0.21181197,39101.0,39100.0,0.00446018]
["bitfinex","BTCUSD",1646469755709,0.58751197,39101.0,39100.0,0.00446018]
["bitfinex","BTCUSD",1646469756511,0.37804591,39101.0,39100.0,0.00446018]
["bitfinex","BTCUSD",1646469758850,0.58752596,39101.0,39100.0,0.00446018]
["bitfinex","BTCUSD",1646469759447,0.16858691,39101.0,39100.0,0.00446018]
["bitfinex","BTCUSD",1646469759848,0.00234591,39101.0,39100.0,0.00446018]
["bitfinex","BTCUSD",1646469760449,0.37804591,39101.0,39100.0,0.00446018]
["bitfinex","BTCUSD",1646469760906,0.37804591,39101.0,39100.0,0.00250127]
["bitfinex","BTCUSD",1646469762006,0.00234591,39101.0,39100.0,0.00250127]
["bitfinex","BTCUSD",1646469764106,0.00182448,39101.0,39100.0,0.00233716]
["bitfinex","BTCUSD",1646469764755,0.37752448,39101.0,39100.0,0.00233716]
["bitfinex","BTCUSD",1646469765657,0.56227398,39101.0,39100.0,0.00233716]
["bitfinex","BTCUSD",1646469765853,0.37752448,39101.0,39100.0,0.00233716]
["bitfinex","BTCUSD",1646469766453,0.00182448,39101.0,39100.0,0.00233716]
["bitfinex","BTCUSD",1646469767755,0.00182448,39101.0,39100.0,0.22232529]
["bitfinex","BTCUSD",1646469768400,0.00182448,39101.0,39100.0,0.00233716]
["bitfinex","BTCUSD",1646469769202,0.00188186,39101.0,39100.0,0.00233716]
["bitfinex","BTCUSD",1646469769401,0.37758186,39101.0,39100.0,0.00233716]
["bitfinex","BTCUSD",1646469769802,0.63939431,39101.0,39100.0,0.00233716]
["bitfinex","BTCUSD",1646469770202,0.37758186,39101.0,39100.0,0.00233716]
["bitfinex","BTCUSD",1646469770403,0.63939431,39101.0,39100.0,0.00233716]
["bitfinex","BTCUSD",1646469770603,0.37758186,39101.0,39100.0,0.00233716]
["bitfinex","BTCUSD",1646469771007,0.31463272,39104.0,39102.0,1.2]
["bitfinex","BTCUSD",1646469771205,0.31463272,39104.0,39103.0,0.67555]
["bitfinex","BTCUSD",1646469771206,0.00023829,39104.0,39103.0,0.67555]
["bitfinex","BTCUSD",1646469771407,0.0043,39106.0,39104.0,1.75920728]
["bitfinex","BTCUSD",1646469772005,0.0043,39106.0,39104.0,1.91476373]
["bitfinex","BTCUSD",1646469772653,0.0043,39106.0,39104.0,0.92123768]
["bitfinex","BTCUSD",1646469772854,0.0049,39108.0,39104.0,0.92123768]
["bitfinex","BTCUSD",1646469773257,0.07608462,39115.0,39106.0,0.02562]
["bitfinex","BTCUSD",1646469773458,0.0032,39121.0,39115.0,0.02562]
["bitfinex","BTCUSD",1646469773459,0.0021,39118.0,39115.0,0.02562]
["bitfinex","BTCUSD",1646469773656,0.0021,39118.0,39116.0,0.45267]
["bitfinex","BTCUSD",1646469773854,0.0021,39118.0,39117.0,0.32562]
["bitfinex","BTCUSD",1646469774058,0.0032,39127.0,39120.0,0.02562]
["bitfinex","BTCUSD",1646469774255,0.0032,39127.0,39122.0,0.02562]
["bitfinex","BTCUSD",1646469774655,0.0032,39127.0,39126.0,0.20493044]
["bitfinex","BTCUSD",1646469776715,0.0043,39129.0,39127.0,1.57555]
["bitfinex","BTCUSD",1646469776907,0.0043,39129.0,39128.0,0.67555]
["bitfinex","BTCUSD",1646469777212,0.001,39129.0,39128.0,0.67555]
["bitfinex","BTCUSD",1646469777609,0.08405512,39143.0,39141.0,0.16277712]
["bitfinex","BTCUSD",1646469778006,0.0022,39144.0,39141.0,0.16277712]
["bitfinex","BTCUSD",1646469778206,0.0022,39144.0,39141.0,0.35125419]
["bitfinex","BTCUSD",1646469778606,0.0022,39144.0,39141.0,0.16277712]
["bitfinex","BTCUSD",1646469779413,0.0022,39144.0,39142.0,0.3]
["bitfinex","BTCUSD",1646469779657,0.0022,39144.0,39142.0,0.16752768]
["bitfinex","BTCUSD",1646469780051,0.0022,39144.0,39141.0,0.16277712]
["bitfinex","BTCUSD",1646469780052,0.0022,39144.0,39143.0,0.37555]
["bitfinex","BTCUSD",1646469780252,0.01722825,39152.0,39147.0,0.16935078]
["bitfinex","BTCUSD",1646469780453,0.01722825,39152.0,39143.0,0.3]
["bitfinex","BTCUSD",1646469780652,0.01722825,39152.0,39140.0,0.002]
["bitfinex","BTCUSD",1646469780653,0.00017259,39145.0,39140.0,0.002]
["bitfinex","BTCUSD",1646469780852,0.00069025,39151.0,39140.0,0.0013711]
["bitfinex","BTCUSD",1646469780854,0.36589745,39146.0,39140.0,0.0013711]
["bitfinex","BTCUSD",1646469781052,0.36589745,39146.0,39141.0,0.20478632]
["bitfinex","BTCUSD",1646469781251,0.31361917,39145.0,39141.0,0.20478632]
["bitfinex","BTCUSD",1646469781451,0.31361917,39145.0,39142.0,0.20457817]
["bitfinex","BTCUSD",1646469782055,0.31361917,39144.0,39142.0,0.20457817]
["bitfinex","BTCUSD",1646469782252,0.31361917,39144.0,39136.0,0.001]
["bitfinex","BTCUSD",1646469782453,0.31361917,39143.0,39136.0,0.16702308]
["bitfinex","BTCUSD",1646469783053,0.31361917,39143.0,39136.0,0.16602308]
["bitfinex","BTCUSD",1646469783397,0.31361917,39143.0,39136.0,0.33785702]
["bitfinex","BTCUSD",1646469783597,0.15236145,39141.0,39133.0,0.07632741]
["bitfinex","BTCUSD",1646469783797,0.51685386,39142.0,39133.0,0.07632741]
["bitfinex","BTCUSD",1646469783997,0.20323469,39142.0,39135.0,0.003]
["bitfinex","BTCUSD",1646469784198,0.20323469,39142.0,39141.0,0.00199992]
["bitfinex","BTCUSD",1646469784601,0.31361917,39145.0,39141.0,0.00199992]
["bitfinex","BTCUSD",1646469784797,0.16316555,39146.0,39141.0,0.00199992]
["bitfinex","BTCUSD",1646469784998,0.76107735,39146.0,39141.0,0.00199992]
["bitfinex","BTCUSD",1646469785198,0.47678472,39146.0,39141.0,0.00199992]
["bitfinex","BTCUSD",1646469785598,0.16316555,39146.0,39141.0,0.00199992]
["bitfinex","BTCUSD",1646469785798,0.16316555,39146.0,39142.0,0.1624613]
["bitfinex","BTCUSD",1646469785998,0.47678472,39146.0,39142.0,0.15977857]
["bitfinex","BTCUSD",1646469786199,0.31361917,39146.0,39142.0,0.15977857]
["bitfinex","BTCUSD",1646469786602,0.00025302,39147.0,39142.0,0.15977857]
["bitfinex","BTCUSD",1646469787161,0.00025302,39147.0,39145.0,0.18224122]
["bitfinex","BTCUSD",1646469787354,0.00025302,39147.0,39142.0,0.15977857]
["bitfinex","BTCUSD",1646469787555,0.00198447,39151.0,39142.0,0.15977857]
["bitfinex","BTCUSD",1646469787754,0.00025302,39148.0,39142.0,0.15977857]
["bitfinex","BTCUSD",1646469788555,0.00025302,39148.0,39145.0,0.15891085]
["bitfinex","BTCUSD",1646469788756,0.00198447,39151.0,39142.0,0.15977857]
["bitfinex","BTCUSD",1646469789156,0.00025303,39147.0,39142.0,0.15977857]
["bitfinex","BTCUSD",1646469789556,0.00180563,39145.0,39144.0,0.00176117]
["bitfinex","BTCUSD",1646469789954,0.00180563,39145.0,39144.0,0.15960973]
["bitfinex","BTCUSD",1646469790155,0.00180563,39145.0,39144.0,0.45960973]
["bitfinex","BTCUSD",1646469790755,0.00180563,39145.0,39144.0,0.15960973]
["bitfinex","BTCUSD",1646469791001,0.00180563,39145.0,39144.0,0.21256529]
["bitfinex","BTCUSD",1646469791204,0.00180563,39145.0,39144.0,0.51256529]
["bitfinex","BTCUSD",1646469791901,0.00180563,39145.0,39144.0,0.5373927]
["bitfinex","BTCUSD",1646469793203,0.00180563,39145.0,39144.0,0.9129427]
["bitfinex","BTCUSD",1646469793404,0.00180563,39145.0,39144.0,0.5373927]
["bitfinex","BTCUSD",1646469793604,0.00180563,39145.0,39144.0,0.2373927]
["bitfinex","BTCUSD",1646469794004,0.00180563,39145.0,39144.0,0.5373927]
["bitfinex","BTCUSD",1646469794204,0.19440522,39159.0,39144.0,0.53917127]
["bitfinex","BTCUSD",1646469794405,0.21052266,39154.0,39144.0,0.51881219]
["bitfinex","BTCUSD",1646469794669,0.16878522,39159.0,39151.0,0.1578294]
["bitfinex","BTCUSD",1646469795067,0.00064672,39157.0,39151.0,0.1578294]
["bitfinex","BTCUSD",1646469795467,0.20900241,39157.0,39153.0,0.19539645]
["bitfinex","BTCUSD",1646469795670,0.12443194,39159.0,39153.0,0.19539645]
["bitfinex","BTCUSD",1646469796068,0.00180563,39159.0,39153.0,0.19539645]
["bitfinex","BTCUSD",1646469797070,0.00180563,39159.0,39151.0,0.1578294]
["bitfinex","BTCUSD",1646469797474,0.00205944,39159.0,39151.0,0.1578294]
["bitfinex","BTCUSD",1646469798072,0.00205944,39159.0,39152.0,0.18892757]
["bitfinex","BTCUSD",1646469798502,0.00180563,39159.0,39152.0,0.18892757]
["bitfinex","BTCUSD",1646469798703,0.00180563,39159.0,39151.0,0.1578294]
["bitfinex","BTCUSD",1646469798704,0.00205944,39159.0,39151.0,0.1578294]
["bitfinex","BTCUSD",1646469799501,0.0016446,39157.0,39154.0,0.00108981]
["bitfinex","BTCUSD",1646469799703,0.19581201,39155.0,39154.0,0.00108981]
["bitfinex","BTCUSD",1646469800106,0.18581201,39155.0,39154.0,0.00108981]
["bitfinex","BTCUSD",1646469800503,0.0016446,39157.0,39154.0,0.00108981]
["bitfinex","BTCUSD",1646469800904,0.0016446,39157.0,39154.0,0.00068841]
["bitfinex","BTCUSD",1646469801505,0.0016446,39157.0,39155.0,0.33275422]
["bitfinex","BTCUSD",1646469801704,0.0016446,39157.0,39155.0,0.16393835]
["bitfinex","BTCUSD",1646469803567,0.0016446,39157.0,39155.0,3.16393835]
["bitfinex","BTCUSD",1646469804368,0.00122417,39156.0,39155.0,3.3703586]
["bitfinex","BTCUSD",1646469805370,0.3,39164.0,39156.0,0.55]
["bitfinex","BTCUSD",1646469805569,0.3,39164.0,39155.0,3.3703586]
["bitfinex","BTCUSD",1646469806029,0.30862154,39163.0,39155.0,2.12645191]
["bitfinex","BTCUSD",1646469806630,0.33379413,39162.0,39155.0,2.12645191]
["bitfinex","BTCUSD",1646469807030,0.18572189,39161.0,39155.0,2.12645191]
["bitfinex","BTCUSD",1646469807229,0.3,39160.0,39155.0,2.12645191]
["bitfinex","BTCUSD",1646469807932,0.18572189,39161.0,39155.0,2.12645191]
["bitfinex","BTCUSD",1646469808530,0.39434343,39161.0,39155.0,2.12645191]
["bitfinex","BTCUSD",1646469809130,0.39434343,39161.0,39155.0,2.31873397]
["bitfinex","BTCUSD",1646469809330,0.3,39160.0,39155.0,2.12645191]
["bitfinex","BTCUSD",1646469809753,0.3,39160.0,39157.0,0.00113501]
["bitfinex","BTCUSD",1646469810149,0.39597934,39161.0,39157.0,0.00113501]
["bitfinex","BTCUSD",1646469810557,0.20862154,39159.0,39157.0,0.00113501]
["bitfinex","BTCUSD",1646469810950,0.20862154,39159.0,39155.0,2.12645191]
["bitfinex","BTCUSD",1646469810951,0.44813473,39161.0,39155.0,1.29142707]
["bitfinex","BTCUSD",1646469811249,0.20684743,39159.0,39155.0,1.29142707]
["bitfinex","BTCUSD",1646469814508,0.00137909,39158.0,39155.0,1.29142707]
["bitfinex","BTCUSD",1646469814710,0.31499826,39158.0,39155.0,1.29142707]
["bitfinex","BTCUSD",1646469815310,0.00137909,39158.0,39155.0,1.29142707]
["bitfinex","BTCUSD",1646469816309,0.17154859,39157.0,39155.0,1.29142707]
["bitfinex","BTCUSD",1646469816510,0.15154859,39157.0,39155.0,1.29142707]
["bitfinex","BTCUSD",1646469816714,0.31361917,39156.0,39155.0,1.29142707]
["bitfinex","BTCUSD",1646469818657,0.49107004,39156.0,39155.0,1.29142707]
["bitfinex","BTCUSD",1646469818957,0.27302724,39156.0,39155.0,1.29142707]
["bitfinex","BTCUSD",1646469819155,0.37302724,39156.0,39155.0,1.29142707]
["bitfinex","BTCUSD",1646469819354,0.42302724,39156.0,39155.0,1.29142707]
["bitfinex","BTCUSD",1646469820555,1.06672724,39156.0,39155.0,1.29142707]
["bitfinex","BTCUSD",1646469820756,1.84852724,39156.0,39155.0,1.29142707]
["bitfinex","BTCUSD",1646469821006,1.84852724,39156.0,39155.0,1.16228437]
["bitfinex","BTCUSD",1646469821007,1.06672724,39156.0,39155.0,1.16228437]
["bitfinex","BTCUSD",1646469821804,1.84852724,39156.0,39155.0,1.16228437]
["bitfinex","BTCUSD",1646469822005,1.06672724,39156.0,39155.0,1.16228437]
["bitfinex","BTCUSD",1646469822207,1.06672724,39156.0,39155.0,0.86866934]
["bitfinex","BTCUSD",1646469822406,0.97037259,39156.0,39155.0,0.86866934]
["bitfinex","BTCUSD",1646469822608,1.38927251,39156.0,39155.0,0.86866934]
["bitfinex","BTCUSD",1646469823707,0.063929,39154.0,39139.0,0.3]
["bitfinex","BTCUSD",1646469823907,0.063929,39154.0,39134.0,0.3]
["bitfinex","BTCUSD",1646469823908,0.4915124,39146.0,39134.0,0.3]
["bitfinex","BTCUSD",1646469824108,0.36633981,39144.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646469824311,0.0515,39143.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646469824508,0.0515,39142.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646469824762,0.18986731,39138.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646469824957,0.18786731,39138.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646469825157,0.12517259,39141.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646469825158,0.0515,39137.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646469825356,0.4915124,39141.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646469825557,0.1,39143.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646469825558,0.0515,39140.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646469825756,0.0515,39139.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646469825956,0.0515,39138.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646469826159,0.0515,39137.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646469826359,0.0515,39138.0,39136.0,0.20003046]
["bitfinex","BTCUSD",1646469827356,0.0515,39138.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646469829504,0.28222614,39146.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646469829704,0.00099434,39139.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646469829904,0.00099434,39139.0,39136.0,0.38520583]
["bitfinex","BTCUSD",1646469830506,0.00099434,39139.0,39137.0,0.3]
["bitfinex","BTCUSD",1646469831105,0.00099434,39139.0,39137.0,0.32482741]
["bitfinex","BTCUSD",1646469832004,0.00099434,39139.0,39137.0,0.02482741]
["bitfinex","BTCUSD",1646469832456,0.00099434,39139.0,39136.0,0.38843547]
["bitfinex","BTCUSD",1646469832658,0.00099434,39139.0,39136.0,0.68843547]
["bitfinex","BTCUSD",1646469833059,0.00099434,39139.0,39137.0,0.02482741]
["bitfinex","BTCUSD",1646469834257,0.00095929,39138.0,39137.0,0.02482741]
["bitfinex","BTCUSD",1646469834657,0.00095929,39138.0,39137.0,0.28216993]
["bitfinex","BTCUSD",1646469835557,0.28925301,39150.0,39143.0,0.19292883]
["bitfinex","BTCUSD",1646469835758,0.1,39151.0,39143.0,0.19292883]
["bitfinex","BTCUSD",1646469836006,0.36647203,39147.0,39143.0,0.19292883]
["bitfinex","BTCUSD",1646469836408,0.36647203,39147.0,39143.0,0.38516851]
["bitfinex","BTCUSD",1646469837007,0.36647203,39147.0,39143.0,0.19223968]
["bitfinex","BTCUSD",1646469837207,0.36647203,39147.0,39143.0,0.19246934]
["bitfinex","BTCUSD",1646469837410,0.36647203,39148.0,39143.0,0.00022966]
["bitfinex","BTCUSD",1646469838208,0.36647203,39148.0,39140.0,0.23395424]
["bitfinex","BTCUSD",1646469838409,0.36647203,39148.0,39144.0,0.00022966]
["bitfinex","BTCUSD",1646469839210,0.36647203,39149.0,39144.0,0.00022966]
["bitfinex","BTCUSD",1646469839409,0.36647203,39149.0,39143.0,0.02482741]
["bitfinex","BTCUSD",1646469839410,0.367575,39149.0,39143.0,0.3]
["bitfinex","BTCUSD",1646469839666,0.00110297,39149.0,39146.0,0.02482741]
["bitfinex","BTCUSD",1646469839865,0.00110297,39149.0,39147.0,0.37555]
["bitfinex","BTCUSD",1646469840161,0.00110297,39149.0,39146.0,0.08645816]
["bitfinex","BTCUSD",1646469840361,0.00110297,39149.0,39146.0,0.02482741]
["bitfinex","BTCUSD",1646469840762,0.00110297,39149.0,39146.0,0.02504969]
["bitfinex","BTCUSD",1646469840964,0.00110297,39149.0,39148.0,0.1547667]
["bitfinex","BTCUSD",1646469842064,0.00110297,39149.0,39147.0,0.00022228]
["bitfinex","BTCUSD",1646469843065,0.00110297,39149.0,39147.0,0.18496619]
["bitfinex","BTCUSD",1646469843504,0.20689607,39155.0,39148.0,0.75]
["bitfinex","BTCUSD",1646469843710,0.0261736,39154.0,39148.0,0.75]
["bitfinex","BTCUSD",1646469845506,0.0261736,39153.0,39148.0,0.75]
["bitfinex","BTCUSD",1646469845705,0.0261736,39152.0,39148.0,0.75]
["bitfinex","BTCUSD",1646469845909,0.41873685,39159.0,39148.0,0.75]
["bitfinex","BTCUSD",1646469846107,0.44490946,39159.0,39149.0,0.3]
["bitfinex","BTCUSD",1646469846307,0.17883285,39157.0,39148.0,0.75]
["bitfinex","BTCUSD",1646469846507,0.36642023,39151.0,39147.0,0.38773944]
["bitfinex","BTCUSD",1646469846708,0.36642023,39151.0,39147.0,0.38796311]
["bitfinex","BTCUSD",1646469847159,0.53090778,39151.0,39147.0,0.20299692]
["bitfinex","BTCUSD",1646469847363,0.36642023,39149.0,39147.0,0.20299692]
["bitfinex","BTCUSD",1646469847562,0.36642023,39150.0,39147.0,0.20299692]
["bitfinex","BTCUSD",1646469847761,0.36642023,39149.0,39147.0,0.20277325]
["bitfinex","BTCUSD",1646469847964,0.36642023,39148.0,39147.0,0.20277325]
["bitfinex","BTCUSD",1646469848461,0.64500795,39148.0,39147.0,0.20277325]
["bitfinex","BTCUSD",1646469848663,0.0170805,39146.0,39137.0,0.1198]
["bitfinex","BTCUSD",1646469848862,0.36649466,39144.0,39137.0,0.1198]
["bitfinex","BTCUSD",1646469849061,0.02617661,39145.0,39137.0,0.1198]
["bitfinex","BTCUSD",1646469849062,0.36649466,39143.0,39137.0,0.1198]
["bitfinex","BTCUSD",1646469849262,0.36649466,39143.0,39133.0,0.50377]
["bitfinex","BTCUSD",1646469849465,0.36649466,39143.0,39139.0,0.22850084]
["bitfinex","BTCUSD",1646469849666,0.0170805,39146.0,39140.0,0.67555]
["bitfinex","BTCUSD",1646469849865,0.0170805,39146.0,39141.0,0.02482741]
["bitfinex","BTCUSD",1646469850363,0.0170805,39146.0,39142.0,8.286e-05]
["bitfinex","BTCUSD",1646469850565,0.0170805,39146.0,39145.0,0.02482741]
["bitfinex","BTCUSD",1646469851923,0.0170805,39146.0,39145.0,0.18326389]
["bitfinex","BTCUSD",1646469854323,0.01931071,39146.0,39145.0,0.18469508]
["bitfinex","BTCUSD",1646469854523,0.01931071,39146.0,39145.0,0.56024508]
["bitfinex","BTCUSD",1646469854773,0.01931071,39146.0,39145.0,0.86024508]
["bitfinex","BTCUSD",1646469855370,0.1237,39158.0,39146.0,1.2]
["bitfinex","BTCUSD",1646469855567,0.29549703,39163.0,39147.0,0.3]
["bitfinex","BTCUSD",1646469855568,0.00025017,39156.0,39147.0,0.3]
["bitfinex","BTCUSD",1646469855767,0.00025017,39156.0,39149.0,0.02482741]
["bitfinex","BTCUSD",1646469856168,0.41873685,39161.0,39151.0,0.15794953]
["bitfinex","BTCUSD",1646469856169,0.58477367,39161.0,39151.0,0.15794953]
["bitfinex","BTCUSD",1646469856567,0.0002502,39156.0,39151.0,0.15794953]
["bitfinex","BTCUSD",1646469857273,0.0002502,39156.0,39152.0,0.02482741]
["bitfinex","BTCUSD",1646469857571,0.46091186,39161.0,39152.0,0.02482741]
["bitfinex","BTCUSD",1646469857572,0.16603682,39161.0,39152.0,0.02482741]
["bitfinex","BTCUSD",1646469857770,0.16603682,39161.0,39155.0,0.19526791]
["bitfinex","BTCUSD",1646469857969,0.16603682,39161.0,39152.0,0.02482741]
["bitfinex","BTCUSD",1646469858169,0.006,39160.0,39152.0,0.02482741]
["bitfinex","BTCUSD",1646469858608,0.306,39160.0,39152.0,0.02482741]
["bitfinex","BTCUSD",1646469859409,0.3,39160.0,39146.0,1.25793212]
["bitfinex","BTCUSD",1646469859609,0.00121659,39155.0,39149.0,0.00142933]
["bitfinex","BTCUSD",1646469860008,0.00121659,39155.0,39153.0,0.17002351]
["bitfinex","BTCUSD",1646469861210,0.00121659,39155.0,39152.0,0.02482741]
["bitfinex","BTCUSD",1646469862160,0.00121659,39155.0,39153.0,0.18908902]
["bitfinex","BTCUSD",1646469862365,0.00121659,39155.0,39152.0,0.02482741]
["bitfinex","BTCUSD",1646469862964,0.00247145,39158.0,39153.0,0.5]
["bitfinex","BTCUSD",1646469863367,0.16603682,39161.0,39152.0,0.02482741]
["bitfinex","BTCUSD",1646469863765,0.16603682,39161.0,39150.0,0.18404911]
["bitfinex","BTCUSD",1646469863966,0.16603682,39161.0,39150.0,0.38162074]
["bitfinex","BTCUSD",1646469864563,0.00121566,39154.0,39150.0,0.19757163]
["bitfinex","BTCUSD",1646469866313,0.00121566,39154.0,39150.0,0.22239904]
["bitfinex","BTCUSD",1646469866712,0.00121566,39154.0,39152.0,0.02482741]
["bitfinex","BTCUSD",1646469867014,0.00121566,39154.0,39150.0,0.19757163]
["bitfinex","BTCUSD",1646469867212,0.00121566,39154.0,39151.0,0.00025489]
["bitfinex","BTCUSD",1646469868216,0.00121566,39154.0,39150.0,0.22239904]
["bitfinex","BTCUSD",1646469868415,0.00121566,39154.0,39150.0,0.19757163]
["bitfinex","BTCUSD",1646469868615,0.00121566,39154.0,39152.0,0.02482741]
["bitfinex","BTCUSD",1646469869660,0.0011387,39156.0,39152.0,0.02626357]
["bitfinex","BTCUSD",1646469872060,0.0011387,39156.0,39152.0,0.02651831]
["bitfinex","BTCUSD",1646469872863,0.0011387,39156.0,39154.0,0.16166246]
["bitfinex","BTCUSD",1646469874036,0.0011387,39156.0,39155.0,0.3]
["bitfinex","BTCUSD",1646469874236,0.0011387,39156.0,39155.0,0.70037741]
["bitfinex","BTCUSD",1646469874436,0.00109702,39156.0,39155.0,0.32482741]
["bitfinex","BTCUSD",1646469874838,0.11471092,39167.0,39156.0,1.39515099]
["bitfinex","BTCUSD",1646469875037,0.03815172,39169.0,39165.0,0.20549799]
["bitfinex","BTCUSD",1646469875238,0.03815172,39169.0,39163.0,0.02482741]
["bitfinex","BTCUSD",1646469875443,0.19879703,39175.0,39156.0,1.80877099]
["bitfinex","BTCUSD",1646469875444,0.41859066,39172.0,39169.0,1.2]
["bitfinex","BTCUSD",1646469875639,0.0043,39179.0,39171.0,0.02482741]
["bitfinex","BTCUSD",1646469875837,0.0171,39185.0,39173.0,0.15]
["bitfinex","BTCUSD",1646469876038,0.0171,39185.0,39182.0,0.02482741]
["bitfinex","BTCUSD",1646469876338,0.0011,39187.0,39185.0,1.2]
["bitfinex","BTCUSD",1646469876539,0.0011,39187.0,39186.0,0.86420111]
["bitfinex","BTCUSD",1646469876737,0.08782008,39194.0,39186.0,0.86420111]
["bitfinex","BTCUSD",1646469876738,0.01,39193.0,39189.0,0.37555]
["bitfinex","BTCUSD",1646469876937,0.01,39193.0,39192.0,0.02482741]
["bitfinex","BTCUSD",1646469877168,0.01,39193.0,39192.0,0.40037741]
["bitfinex","BTCUSD",1646469877369,0.01,39193.0,39190.0,0.0515]
["bitfinex","BTCUSD",1646469877370,0.17650945,39193.0,39190.0,0.0515]
["bitfinex","BTCUSD",1646469877671,0.17150945,39193.0,39190.0,0.0515]
["bitfinex","BTCUSD",1646469878071,0.17150945,39193.0,39184.0,0.07632741]
["bitfinex","BTCUSD",1646469878271,0.17150945,39193.0,39184.0,0.002]
["bitfinex","BTCUSD",1646469878272,0.17168012,39193.0,39184.0,0.002]
["bitfinex","BTCUSD",1646469878868,0.12517259,39192.0,39184.0,0.002]
["bitfinex","BTCUSD",1646469879068,0.17150945,39193.0,39184.0,0.002]
["bitfinex","BTCUSD",1646469879269,0.00017067,39190.0,39184.0,0.002]
["bitfinex","BTCUSD",1646469879669,0.00017067,39190.0,39180.0,0.25083289]
["bitfinex","BTCUSD",1646469880068,0.18516799,39187.0,39180.0,0.25083289]
["bitfinex","BTCUSD",1646469880268,0.18516799,39187.0,39180.0,0.20083289]
["bitfinex","BTCUSD",1646469880572,0.18542372,39187.0,39180.0,0.20083289]
["bitfinex","BTCUSD",1646469880770,0.16490001,39185.0,39180.0,0.20083289]
["bitfinex","BTCUSD",1646469881410,0.18516799,39187.0,39180.0,0.20083289]
["bitfinex","BTCUSD",1646469881610,0.00025573,39184.0,39180.0,0.20083289]
["bitfinex","BTCUSD",1646469881809,0.00025573,39184.0,39173.0,0.30451047]
["bitfinex","BTCUSD",1646469881810,0.00025573,39184.0,39177.0,0.02482741]
["bitfinex","BTCUSD",1646469882011,0.00025573,39184.0,39173.0,0.30451047]
["bitfinex","BTCUSD",1646469882012,0.00025573,39184.0,39173.0,0.00451047]
["bitfinex","BTCUSD",1646469882210,0.00025573,39184.0,39179.0,0.003]
["bitfinex","BTCUSD",1646469882612,0.12517259,39185.0,39179.0,0.003]
["bitfinex","BTCUSD",1646469882811,0.18465479,39185.0,39179.0,0.003]
["bitfinex","BTCUSD",1646469883012,0.00025574,39183.0,39179.0,0.003]
["bitfinex","BTCUSD",1646469883611,0.00025574,39183.0,39176.0,0.17729539]
["bitfinex","BTCUSD",1646469883810,0.0515,39188.0,39176.0,0.17729539]
["bitfinex","BTCUSD",1646469884112,0.00025574,39183.0,39179.0,0.02482741]
["bitfinex","BTCUSD",1646469884311,0.00025574,39183.0,39178.0,0.001]
["bitfinex","BTCUSD",1646469884761,0.00025574,39183.0,39182.0,0.00194118]
["bitfinex","BTCUSD",1646469885065,0.19725309,39188.0,39182.0,0.00194118]
["bitfinex","BTCUSD",1646469885261,0.00024918,39184.0,39182.0,0.00194118]
["bitfinex","BTCUSD",1646469886261,0.001,39187.0,39182.0,0.00194118]
["bitfinex","BTCUSD",1646469886462,0.00024918,39185.0,39182.0,0.00194118]
["bitfinex","BTCUSD",1646469887462,0.105,39193.0,39182.0,0.00194118]
["bitfinex","BTCUSD",1646469887662,0.00024918,39185.0,39182.0,0.00194118]
["bitfinex","BTCUSD",1646469888713,0.21812211,39186.0,39182.0,0.00194118]
["bitfinex","BTCUSD",1646469888915,0.00024084,39185.0,39182.0,0.00194118]
["bitfinex","BTCUSD",1646469889915,0.21812211,39186.0,39182.0,0.00194118]
["bitfinex","BTCUSD",1646469890122,0.00024084,39185.0,39182.0,0.00194118]
["bitfinex","BTCUSD",1646469891015,0.21812211,39186.0,39182.0,0.00194118]
["bitfinex","BTCUSD",1646469891219,0.00024084,39185.0,39182.0,0.00194118]
["bitfinex","BTCUSD",1646469892265,0.21812211,39186.0,39182.0,0.00194118]
["bitfinex","BTCUSD",1646469892465,0.0002416,39185.0,39182.0,0.00194118]
["bitfinex","BTCUSD",1646469893566,0.0515,39187.0,39182.0,0.00194118]
["bitfinex","BTCUSD",1646469893773,0.038335,39191.0,39182.0,0.00194118]
["bitfinex","BTCUSD",1646469893774,0.0002416,39185.0,39182.0,0.00194118]
["bitfinex","BTCUSD",1646469894569,0.0002416,39185.0,39184.0,0.0530594]
["bitfinex","BTCUSD",1646469894771,0.006,39193.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469894972,0.006,39193.0,39188.0,0.37555]
["bitfinex","BTCUSD",1646469894973,0.00096625,39191.0,39188.0,0.37555]
["bitfinex","BTCUSD",1646469895170,0.00096625,39191.0,39190.0,0.02482741]
["bitfinex","BTCUSD",1646469895370,0.0032,39195.0,39191.0,0.65]
["bitfinex","BTCUSD",1646469895371,0.03508931,39194.0,39191.0,0.65]
["bitfinex","BTCUSD",1646469895569,0.03508931,39194.0,39192.0,0.37555]
["bitfinex","BTCUSD",1646469895779,0.001,39196.0,39193.0,1.69979279]
["bitfinex","BTCUSD",1646469896030,2.91352951,39200.0,39196.0,1.2]
["bitfinex","BTCUSD",1646469896229,2.91352951,39200.0,39197.0,0.67555]
["bitfinex","BTCUSD",1646469896230,2.62352632,39200.0,39197.0,0.67555]
["bitfinex","BTCUSD",1646469896438,0.00028335,39210.0,39197.0,0.67555]
["bitfinex","BTCUSD",1646469896439,0.00028335,39210.0,39201.0,1.2]
["bitfinex","BTCUSD",1646469896632,0.0011,39219.0,39211.0,0.02562]
["bitfinex","BTCUSD",1646469896836,7.318e-05,39219.0,39214.0,1.2]
["bitfinex","BTCUSD",1646469897032,0.001,39223.0,39218.0,0.02464941]
["bitfinex","BTCUSD",1646469897229,0.03695,39225.0,39222.0,0.02464941]
["bitfinex","BTCUSD",1646469897230,0.00015,39225.0,39222.0,0.02464941]
["bitfinex","BTCUSD",1646469897428,0.00015,39225.0,39219.0,0.2376867]
["bitfinex","BTCUSD",1646469897429,0.00015,39225.0,39224.0,0.05026941]
["bitfinex","BTCUSD",1646469897830,0.00015,39225.0,39224.0,0.10311978]
["bitfinex","BTCUSD",1646469898230,0.00015,39225.0,39224.0,0.37749978]
["bitfinex","BTCUSD",1646469898428,0.00015,39225.0,39224.0,0.51080182]
["bitfinex","BTCUSD",1646469898630,0.21144643,39238.0,39225.0,1.2]
["bitfinex","BTCUSD",1646469898829,0.0515,39243.0,39226.0,0.3]
["bitfinex","BTCUSD",1646469899229,0.18202959,39243.0,39226.0,0.3]
["bitfinex","BTCUSD",1646469899428,0.17702959,39243.0,39226.0,0.3]
["bitfinex","BTCUSD",1646469899670,0.0465,39243.0,39226.0,0.3]
["bitfinex","BTCUSD",1646469899867,0.0465,39243.0,39234.0,0.21094575]
["bitfinex","BTCUSD",1646469899868,0.00025759,39236.0,39234.0,0.21094575]
["bitfinex","BTCUSD",1646469900270,0.00125759,39236.0,39235.0,0.37555]
["bitfinex","BTCUSD",1646469900467,0.00125759,39236.0,39235.0,0.28]
["bitfinex","BTCUSD",1646469900669,0.001,39236.0,39231.0,0.01947041]
["bitfinex","BTCUSD",1646469900865,0.001,39236.0,39231.0,0.08796879]
["bitfinex","BTCUSD",1646469901067,0.001,39236.0,39231.0,0.01947041]
["bitfinex","BTCUSD",1646469901068,0.20224028,39234.0,39231.0,0.01947041]
["bitfinex","BTCUSD",1646469901265,0.001,39236.0,39231.0,0.01947041]
["bitfinex","BTCUSD",1646469901466,0.001,39236.0,39227.0,0.01273]
["bitfinex","BTCUSD",1646469901673,0.13052959,39232.0,39227.0,0.01273]
["bitfinex","BTCUSD",1646469901868,0.3,39231.0,39227.0,0.01273]
["bitfinex","BTCUSD",1646469902071,0.13052959,39230.0,39227.0,0.01273]
["bitfinex","BTCUSD",1646469902371,0.13052959,39230.0,39223.0,0.002]
["bitfinex","BTCUSD",1646469902372,0.13052959,39228.0,39223.0,0.002]
["bitfinex","BTCUSD",1646469902671,0.13052959,39228.0,39202.0,0.47087041]
["bitfinex","BTCUSD",1646469902672,0.06381665,39221.0,39208.0,0.20107524]
["bitfinex","BTCUSD",1646469902868,0.13052959,39219.0,39208.0,0.1998]
["bitfinex","BTCUSD",1646469903065,0.6437,39216.0,39208.0,0.1998]
["bitfinex","BTCUSD",1646469903267,0.18753857,39214.0,39208.0,0.1998]
["bitfinex","BTCUSD",1646469903515,0.0515,39213.0,39208.0,0.1998]
["bitfinex","BTCUSD",1646469903710,0.6438702,39216.0,39208.0,0.1998]
["bitfinex","BTCUSD",1646469903711,0.0515,39212.0,39208.0,0.1998]
["bitfinex","BTCUSD",1646469903910,0.6438702,39216.0,39208.0,0.199622]
["bitfinex","BTCUSD",1646469903911,0.3,39215.0,39208.0,0.199622]
["bitfinex","BTCUSD",1646469904111,0.0515,39214.0,39208.0,0.199622]
["bitfinex","BTCUSD",1646469904511,0.17117342,39213.0,39208.0,0.199622]
["bitfinex","BTCUSD",1646469904711,0.0515,39212.0,39208.0,0.179622]
["bitfinex","BTCUSD",1646469904911,0.3515,39212.0,39208.0,0.179622]
["bitfinex","BTCUSD",1646469905115,0.3515,39212.0,39205.0,0.004]
["bitfinex","BTCUSD",1646469905116,0.005,39209.0,39205.0,0.004]
["bitfinex","BTCUSD",1646469905315,0.005,39206.0,39205.0,0.004]
["bitfinex","BTCUSD",1646469905515,0.7002,39206.0,39205.0,0.004]
["bitfinex","BTCUSD",1646469905714,0.85679813,39206.0,39205.0,0.004]
["bitfinex","BTCUSD",1646469905918,1.15679813,39206.0,39205.0,0.004]
["bitfinex","BTCUSD",1646469906216,1.15679813,39206.0,39201.0,0.05]
["bitfinex","BTCUSD",1646469906217,1.63719749,39206.0,39201.0,0.05]
["bitfinex","BTCUSD",1646469906514,0.18303868,39196.0,39190.0,0.01274]
["bitfinex","BTCUSD",1646469906714,0.18303868,39196.0,39188.0,0.01947041]
["bitfinex","BTCUSD",1646469906715,0.36888347,39196.0,39188.0,0.01274]
["bitfinex","BTCUSD",1646469906916,0.0515,39195.0,39188.0,0.01274]
["bitfinex","BTCUSD",1646469907362,0.0515,39195.0,39185.0,0.05]
["bitfinex","BTCUSD",1646469907861,0.0515,39195.0,39185.0,0.06947041]
["bitfinex","BTCUSD",1646469908062,0.0001696,39193.0,39187.0,0.17763435]
["bitfinex","BTCUSD",1646469908462,0.0515,39192.0,39187.0,0.17763435]
["bitfinex","BTCUSD",1646469908662,0.0515,39192.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469909064,0.0515,39192.0,39190.0,0.05520481]
["bitfinex","BTCUSD",1646469909471,0.0505,39192.0,39191.0,0.05520481]
["bitfinex","BTCUSD",1646469912230,0.18102959,39192.0,39191.0,0.05520481]
["bitfinex","BTCUSD",1646469912434,1.61152959,39192.0,39191.0,0.05520481]
["bitfinex","BTCUSD",1646469912632,1.72539359,39192.0,39191.0,0.05520481]
["bitfinex","BTCUSD",1646469912932,1.04359359,39192.0,39191.0,0.05520481]
["bitfinex","BTCUSD",1646469914530,1.04359359,39192.0,39191.0,0.11040962]
["bitfinex","BTCUSD",1646469915166,1.04359359,39192.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469915167,1.2,39191.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469915364,1.15698759,39188.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469915564,1.08477585,39188.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469915763,1.18477585,39188.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469916064,1.05424626,39188.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469916263,1.34703985,39188.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469916462,1.21651026,39188.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469919116,1.21151026,39188.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469919614,1.163037,39188.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469919823,0.05302674,39188.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469920018,0.00152674,39188.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469920217,0.00152674,39188.0,39187.0,0.0675842]
["bitfinex","BTCUSD",1646469920417,0.0515,39191.0,39187.0,0.0675842]
["bitfinex","BTCUSD",1646469920615,0.0515,39191.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469920817,0.18415837,39190.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469921018,0.0515,39189.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469922769,0.001,39190.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469922966,0.048,39190.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469923367,0.043,39190.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469923569,0.3,39189.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469923771,0.047,39188.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469923968,0.50281705,39188.0,39187.0,0.00072479]
["bitfinex","BTCUSD",1646469924369,0.50281705,39188.0,39187.0,0.00063531]
["bitfinex","BTCUSD",1646469924568,0.60281705,39188.0,39187.0,0.00063531]
["bitfinex","BTCUSD",1646469926217,0.65281705,39188.0,39187.0,0.00063531]
["bitfinex","BTCUSD",1646469926619,0.78334664,39188.0,39187.0,0.00063531]
["bitfinex","BTCUSD",1646469927019,0.65281705,39188.0,39187.0,0.00063531]
["bitfinex","BTCUSD",1646469927419,0.78334664,39188.0,39187.0,0.00063531]
["bitfinex","BTCUSD",1646469928418,1.56514664,39188.0,39187.0,0.00063531]
["bitfinex","BTCUSD",1646469928621,0.78334664,39188.0,39187.0,0.00063531]
["bitfinex","BTCUSD",1646469929019,0.65281705,39188.0,39187.0,0.00063531]
["bitfinex","BTCUSD",1646469929219,0.65281705,39188.0,39187.0,0.00658429]
["bitfinex","BTCUSD",1646469929220,0.65421656,39188.0,39187.0,0.00658429]
["bitfinex","BTCUSD",1646469930173,0.14839951,39188.0,39187.0,0.00658429]
["bitfinex","BTCUSD",1646469930365,0.04839951,39188.0,39187.0,0.00658429]
["bitfinex","BTCUSD",1646469930564,0.14839951,39188.0,39187.0,0.00658429]
["bitfinex","BTCUSD",1646469930765,0.047,39188.0,39187.0,0.00658429]
["bitfinex","BTCUSD",1646469930968,0.051,39194.0,39187.0,0.00063531]
["bitfinex","BTCUSD",1646469931167,0.051,39194.0,39188.0,0.141]
["bitfinex","BTCUSD",1646469931766,0.051,39194.0,39189.0,0.15789629]
["bitfinex","BTCUSD",1646469931967,0.004,39194.0,39189.0,0.15789629]
["bitfinex","BTCUSD",1646469932167,0.004,39194.0,39193.0,0.01947041]
["bitfinex","BTCUSD",1646469932467,0.00024512,39195.0,39193.0,0.01947041]
["bitfinex","BTCUSD",1646469932669,0.00024512,39195.0,39194.0,0.05767198]
["bitfinex","BTCUSD",1646469932866,0.00024512,39195.0,39194.0,0.35767198]
["bitfinex","BTCUSD",1646469933418,0.00098027,39204.0,39195.0,0.37555]
["bitfinex","BTCUSD",1646469933419,0.00024513,39196.0,39195.0,0.37555]
["bitfinex","BTCUSD",1646469933618,0.00024513,39196.0,39195.0,0.84502041]
["bitfinex","BTCUSD",1646469934223,0.00024513,39196.0,39195.0,1.02985671]
["bitfinex","BTCUSD",1646469934421,0.02562,39214.0,39195.0,1.02985671]
["bitfinex","BTCUSD",1646469934621,0.00098034,39204.0,39199.0,0.15]
["bitfinex","BTCUSD",1646469934822,0.00098034,39204.0,39203.0,0.39502041]
["bitfinex","BTCUSD",1646469935020,0.00098034,39204.0,39203.0,0.84502041]
["bitfinex","BTCUSD",1646469935221,0.00098034,39204.0,39203.0,0.46947041]
["bitfinex","BTCUSD",1646469935418,0.00098034,39204.0,39203.0,0.70699965]
["bitfinex","BTCUSD",1646469935617,0.21788345,39219.0,39209.0,0.21909319]
["bitfinex","BTCUSD",1646469935618,0.21131511,39211.0,39209.0,0.21909319]
["bitfinex","BTCUSD",1646469935820,0.00098338,39211.0,39209.0,0.2385636]
["bitfinex","BTCUSD",1646469936018,0.00098338,39211.0,39209.0,0.01947041]
["bitfinex","BTCUSD",1646469936421,0.00098338,39211.0,39205.0,0.3]
["bitfinex","BTCUSD",1646469936620,0.00098338,39211.0,39206.0,0.01947041]
["bitfinex","BTCUSD",1646469936818,0.21788345,39219.0,39210.0,0.01947041]
["bitfinex","BTCUSD",1646469937018,0.00098335,39216.0,39210.0,0.01947041]
["bitfinex","BTCUSD",1646469937267,0.00098335,39216.0,39207.0,0.2038084]
["bitfinex","BTCUSD",1646469937770,0.00098335,39216.0,39208.0,0.01947041]
["bitfinex","BTCUSD",1646469937967,0.00098335,39216.0,39202.0,0.05]
["bitfinex","BTCUSD",1646469937968,0.16055187,39211.0,39203.0,0.01947041]
["bitfinex","BTCUSD",1646469938567,0.16055187,39211.0,39202.0,0.056]
["bitfinex","BTCUSD",1646469938766,0.16055187,39211.0,39204.0,0.01947041]
["bitfinex","BTCUSD",1646469938966,0.00024587,39213.0,39204.0,0.01947041]
["bitfinex","BTCUSD",1646469938967,0.00024587,39213.0,39207.0,0.01947041]
["bitfinex","BTCUSD",1646469939168,0.00142665,39210.0,39209.0,0.01947041]
["bitfinex","BTCUSD",1646469940267,0.00142665,39210.0,39204.0,0.18740602]
["bitfinex","BTCUSD",1646469940472,0.00142665,39210.0,39204.0,0.19040602]
["bitfinex","BTCUSD",1646469940931,0.00142665,39210.0,39204.0,0.003]
["bitfinex","BTCUSD",1646469941326,0.7818,39208.0,39204.0,0.003]
["bitfinex","BTCUSD",1646469941526,0.11084,39209.0,39204.0,0.003]
["bitfinex","BTCUSD",1646469941527,0.347,39207.0,39204.0,0.003]
["bitfinex","BTCUSD",1646469941725,0.347,39207.0,39203.0,0.00890102]
["bitfinex","BTCUSD",1646469941726,0.047,39206.0,39203.0,0.00890102]
["bitfinex","BTCUSD",1646469941927,0.147,39206.0,39203.0,0.00890102]
["bitfinex","BTCUSD",1646469942125,0.31435177,39206.0,39203.0,0.00890102]
["bitfinex","BTCUSD",1646469942328,0.147,39206.0,39203.0,0.00890102]
["bitfinex","BTCUSD",1646469943131,0.04724583,39206.0,39203.0,0.00890102]
["bitfinex","BTCUSD",1646469943328,0.18521606,39204.0,39203.0,0.00890102]
["bitfinex","BTCUSD",1646469943528,0.23221606,39204.0,39203.0,0.00890102]
["bitfinex","BTCUSD",1646469943728,0.2320563,39204.0,39203.0,0.00890102]
["bitfinex","BTCUSD",1646469944329,0.047,39204.0,39197.0,0.01947041]
["bitfinex","BTCUSD",1646469944531,0.347,39204.0,39193.0,0.05]
["bitfinex","BTCUSD",1646469944970,0.347,39204.0,39197.0,0.01947041]
["bitfinex","BTCUSD",1646469945269,0.347,39204.0,39193.0,0.05]
["bitfinex","BTCUSD",1646469945270,0.15279638,39200.0,39193.0,0.05]
["bitfinex","BTCUSD",1646469945471,0.15279638,39200.0,39197.0,0.01947041]
["bitfinex","BTCUSD",1646469945472,0.19896542,39200.0,39197.0,0.01947041]
["bitfinex","BTCUSD",1646469945971,0.00024584,39200.0,39197.0,0.01947041]
["bitfinex","BTCUSD",1646469946369,0.147,39205.0,39197.0,0.01947041]
["bitfinex","BTCUSD",1646469946568,0.18025154,39204.0,39197.0,0.01947041]
["bitfinex","BTCUSD",1646469946769,0.00024584,39200.0,39197.0,0.01947041]
["bitfinex","BTCUSD",1646469946968,0.00024584,39200.0,39197.0,0.20460449]
["bitfinex","BTCUSD",1646469947575,0.00024584,39200.0,39199.0,0.39502041]
["bitfinex","BTCUSD",1646469947772,0.347,39215.0,39199.0,0.01947041]
["bitfinex","BTCUSD",1646469947972,0.347,39215.0,39197.0,0.18513408]
["bitfinex","BTCUSD",1646469947973,0.3,39215.0,39197.0,0.18513408]
["bitfinex","BTCUSD",1646469948177,0.3,39215.0,39204.0,0.01947041]
["bitfinex","BTCUSD",1646469948427,0.16963925,39205.0,39201.0,0.01947041]
["bitfinex","BTCUSD",1646469948824,0.35882924,39205.0,39201.0,0.01947041]
["bitfinex","BTCUSD",1646469949227,0.35907507,39205.0,39201.0,0.01947041]
["bitfinex","BTCUSD",1646469950026,0.16963925,39205.0,39201.0,0.01947041]
["bitfinex","BTCUSD",1646469950224,0.16988508,39205.0,39201.0,0.01947041]
["bitfinex","BTCUSD",1646469950427,0.3,39204.0,39198.0,0.01289774]
["bitfinex","BTCUSD",1646469950629,0.46988508,39205.0,39198.0,0.01289774]
["bitfinex","BTCUSD",1646469950830,0.047,39204.0,39198.0,0.01289774]
["bitfinex","BTCUSD",1646469951728,0.047,39204.0,39199.0,0.19887041]
["bitfinex","BTCUSD",1646469951729,0.00024584,39203.0,39199.0,0.19887041]
["bitfinex","BTCUSD",1646469952368,0.047,39204.0,39199.0,0.19887041]
["bitfinex","BTCUSD",1646469952768,0.00024584,39203.0,39199.0,0.19887041]
["bitfinex","BTCUSD",1646469953570,0.3,39210.0,39202.0,0.01947041]
["bitfinex","BTCUSD",1646469953770,0.23910139,39211.0,39202.0,0.01947041]
["bitfinex","BTCUSD",1646469953969,0.347,39210.0,39202.0,0.01947041]
["bitfinex","BTCUSD",1646469954170,0.00024584,39203.0,39202.0,0.01947041]
["bitfinex","BTCUSD",1646469954371,0.00024584,39203.0,39201.0,0.21654676]
["bitfinex","BTCUSD",1646469954571,0.00024584,39203.0,39202.0,0.01947041]
["bitfinex","BTCUSD",1646469954771,0.00162746,39204.0,39202.0,0.01947041]
["bitfinex","BTCUSD",1646469955170,0.00187329,39204.0,39202.0,0.01947041]
["bitfinex","BTCUSD",1646469955572,0.00187329,39204.0,39203.0,0.01947041]
["bitfinex","BTCUSD",1646469955773,0.00187329,39204.0,39201.0,0.00369988]
["bitfinex","BTCUSD",1646469956038,0.00162746,39204.0,39201.0,0.00369988]
["bitfinex","BTCUSD",1646469956232,0.00187329,39204.0,39201.0,0.00369988]
["bitfinex","BTCUSD",1646469957032,0.00187329,39204.0,39203.0,0.01947041]
["bitfinex","BTCUSD",1646469957233,0.00162746,39204.0,39203.0,0.01947041]
["bitfinex","BTCUSD",1646469957432,0.00187329,39204.0,39201.0,0.00369988]
["bitfinex","BTCUSD",1646469958033,0.16849269,39203.0,39201.0,0.00369988]
["bitfinex","BTCUSD",1646469958836,0.21549269,39203.0,39201.0,0.00369988]
["bitfinex","BTCUSD",1646469959135,0.21549269,39203.0,39202.0,0.00142344]
["bitfinex","BTCUSD",1646469959334,0.19449269,39203.0,39202.0,0.00142344]
["bitfinex","BTCUSD",1646469959535,0.047,39203.0,39202.0,0.00142344]
["bitfinex","BTCUSD",1646469960067,0.00446513,39204.0,39202.0,0.02089385]
["bitfinex","BTCUSD",1646469960068,0.00471096,39204.0,39202.0,0.02089385]
["bitfinex","BTCUSD",1646469960266,0.00471096,39204.0,39202.0,0.00142344]
["bitfinex","BTCUSD",1646469960466,0.00571096,39204.0,39202.0,0.00142344]
["bitfinex","BTCUSD",1646469960866,0.00546513,39204.0,39202.0,0.00142344]
["bitfinex","BTCUSD",1646469961068,0.00546513,39204.0,39203.0,0.01947041]
["bitfinex","BTCUSD",1646469961469,0.00546513,39204.0,39202.0,0.00142344]
["bitfinex","BTCUSD",1646469961770,0.05246513,39204.0,39202.0,0.00142344]
["bitfinex","BTCUSD",1646469962170,0.05146513,39204.0,39202.0,0.00142344]
["bitfinex","BTCUSD",1646469962769,0.05146513,39204.0,39203.0,0.01947041]
["bitfinex","BTCUSD",1646469962970,0.05146513,39204.0,39202.0,0.00142344]
["bitfinex","BTCUSD",1646469963821,0.00446513,39204.0,39203.0,0.01947041]
["bitfinex","BTCUSD",1646469964818,0.00446513,39204.0,39201.0,0.18082268]
["bitfinex","BTCUSD",1646469965019,0.00446513,39204.0,39203.0,0.01947041]
["bitfinex","BTCUSD",1646469965819,0.06322664,39217.0,39203.0,0.01947041]
["bitfinex","BTCUSD",1646469966020,0.00024583,39205.0,39203.0,0.01947041]
["bitfinex","BTCUSD",1646469966822,0.17187683,39210.0,39203.0,0.01947041]
["bitfinex","BTCUSD",1646469967271,0.00024583,39206.0,39202.0,0.20189922]
["bitfinex","BTCUSD",1646469967670,0.00024583,39206.0,39204.0,0.1794]
["bitfinex","BTCUSD",1646469968070,0.17187683,39210.0,39204.0,0.1794]
["bitfinex","BTCUSD",1646469968271,0.00024583,39207.0,39206.0,0.01947041]
["bitfinex","BTCUSD",1646469968979,0.001,39209.0,39207.0,0.00049165]
["bitfinex","BTCUSD",1646469969172,0.00098317,39213.0,39209.0,0.24457422]
["bitfinex","BTCUSD",1646469969372,0.03892756,39227.0,39212.0,0.01947041]
["bitfinex","BTCUSD",1646469969574,0.03892756,39227.0,39221.0,0.01947041]
["bitfinex","BTCUSD",1646469969776,0.03892756,39227.0,39215.0,0.02562]
["bitfinex","BTCUSD",1646469969777,0.0011,39227.0,39226.0,0.01947041]
["bitfinex","BTCUSD",1646469970373,0.0011,39227.0,39226.0,0.24543554]
["bitfinex","BTCUSD",1646469970574,0.0011,39227.0,39226.0,0.17870031]
["bitfinex","BTCUSD",1646469971226,0.0011,39227.0,39226.0,0.01947041]
["bitfinex","BTCUSD",1646469972725,0.0011,39227.0,39222.0,0.002]
["bitfinex","BTCUSD",1646469973924,0.0011,39227.0,39218.0,0.1794]
["bitfinex","BTCUSD",1646469974327,0.20396487,39220.0,39218.0,0.1794]
["bitfinex","BTCUSD",1646469974969,0.19010648,39221.0,39218.0,0.1794]
["bitfinex","BTCUSD",1646469975569,0.19036681,39221.0,39218.0,0.1794]
["bitfinex","BTCUSD",1646469976372,0.00026033,39221.0,39218.0,0.1794]
["bitfinex","BTCUSD",1646469976572,0.3,39224.0,39218.0,0.1794]
["bitfinex","BTCUSD",1646469976776,0.00025374,39221.0,39218.0,0.1794]
["bitfinex","BTCUSD",1646469977270,0.0511,39220.0,39218.0,0.1794]
["bitfinex","BTCUSD",1646469977472,0.3,39219.0,39218.0,0.1794]
["bitfinex","BTCUSD",1646469977672,0.3511,39219.0,39218.0,0.1794]
["bitfinex","BTCUSD",1646469978073,0.4511,39219.0,39218.0,0.1794]
["bitfinex","BTCUSD",1646469978273,0.58162959,39219.0,39218.0,0.1794]
["bitfinex","BTCUSD",1646469980151,0.57422959,39219.0,39218.0,0.1794]
["bitfinex","BTCUSD",1646469980351,0.4437,39219.0,39218.0,0.1794]
["bitfinex","BTCUSD",1646469982371,0.4511,39219.0,39218.0,0.1794]
["bitfinex","BTCUSD",1646469982568,0.1511,39219.0,39218.0,0.1794]
["bitfinex","BTCUSD",1646469982969,0.20994653,39220.0,39218.0,0.1794]
["bitfinex","BTCUSD",1646469983772,0.20970127,39220.0,39218.0,0.1794]
["bitfinex","BTCUSD",1646469984369,0.00151876,39219.0,39218.0,0.18275728]
["bitfinex","BTCUSD",1646469986336,0.30151876,39219.0,39218.0,0.18275728]
["bitfinex","BTCUSD",1646469986535,0.35761876,39219.0,39218.0,0.18275728]
["bitfinex","BTCUSD",1646469986734,0.45761876,39219.0,39218.0,0.18275728]
["bitfinex","BTCUSD",1646469988936,0.45761876,39219.0,39218.0,0.00335728]
["bitfinex","BTCUSD",1646469989138,0.7818,39217.0,39214.0,0.05]
["bitfinex","BTCUSD",1646469989336,0.12764967,39218.0,39210.0,0.01273]
["bitfinex","BTCUSD",1646469989337,0.91232959,39215.0,39210.0,0.01273]
["bitfinex","BTCUSD",1646469989538,0.41598433,39216.0,39202.0,0.055]
["bitfinex","BTCUSD",1646469989539,1.9818,39211.0,39202.0,0.055]
["bitfinex","BTCUSD",1646469989780,0.95215819,39208.0,39202.0,0.055]
["bitfinex","BTCUSD",1646469989982,1.35325819,39208.0,39202.0,0.055]
["bitfinex","BTCUSD",1646469990184,1.45325819,39208.0,39202.0,0.055]
["bitfinex","BTCUSD",1646469990377,1.66645783,39208.0,39202.0,0.055]
["bitfinex","BTCUSD",1646469990581,2.12917839,39208.0,39202.0,0.055]
["bitfinex","BTCUSD",1646469990780,1.73530883,39208.0,39202.0,0.055]
["bitfinex","BTCUSD",1646469991179,1.73530883,39208.0,39202.0,0.01437914]
["bitfinex","BTCUSD",1646469991180,1.2,39207.0,39202.0,0.01437914]
["bitfinex","BTCUSD",1646469991378,0.7818,39205.0,39202.0,0.005]
["bitfinex","BTCUSD",1646469991579,0.3,39204.0,39202.0,0.005]
["bitfinex","BTCUSD",1646469991879,0.5011,39204.0,39202.0,0.005]
["bitfinex","BTCUSD",1646469992079,0.3,39203.0,39202.0,0.005]
["bitfinex","BTCUSD",1646469992284,0.3511,39203.0,39202.0,0.005]
["bitfinex","BTCUSD",1646469992682,0.4511,39203.0,39202.0,0.005]
["bitfinex","BTCUSD",1646469993422,0.4511,39203.0,39192.0,0.0502459]
["bitfinex","BTCUSD",1646469993423,0.4435296,39203.0,39192.0,0.035]
["bitfinex","BTCUSD",1646469993626,0.1,39202.0,39193.0,0.01947041]
["bitfinex","BTCUSD",1646469993925,0.10729799,39206.0,39192.0,0.0352459]
["bitfinex","BTCUSD",1646469993926,0.0511,39201.0,39192.0,0.0352459]
["bitfinex","BTCUSD",1646469994125,0.1,39204.0,39192.0,0.0479859]
["bitfinex","BTCUSD",1646469994329,0.0511,39200.0,39197.0,0.01947041]
["bitfinex","BTCUSD",1646469994525,0.0511,39201.0,39198.0,0.01947041]
["bitfinex","BTCUSD",1646469994725,0.0511,39201.0,39198.0,0.08973387]
["bitfinex","BTCUSD",1646469994928,0.0511,39201.0,39198.0,0.01947041]
["bitfinex","BTCUSD",1646469995730,0.00278991,39208.0,39200.0,0.01947041]
["bitfinex","BTCUSD",1646469996034,0.00278991,39208.0,39204.0,0.01947041]
["bitfinex","BTCUSD",1646469996628,0.16931517,39206.0,39204.0,0.01947041]
["bitfinex","BTCUSD",1646469997874,0.16931517,39206.0,39204.0,0.01447041]
["bitfinex","BTCUSD",1646469998475,0.16931517,39206.0,39198.0,0.003]
["bitfinex","BTCUSD",1646469998774,0.16931517,39206.0,39204.0,0.01447041]
["bitfinex","BTCUSD",1646469999477,0.16931517,39206.0,39202.0,0.01447041]
["bitfinex","BTCUSD",1646469999878,0.16911128,39206.0,39202.0,0.01447041]
["bitfinex","BTCUSD",1646470000279,0.16911128,39206.0,39204.0,0.01447041]
["bitfinex","BTCUSD",1646470000480,0.16911128,39206.0,39199.0,0.07654569]
["bitfinex","BTCUSD",1646470000679,0.16911128,39206.0,39202.0,0.01447041]
["bitfinex","BTCUSD",1646470000919,0.00168988,39207.0,39199.0,0.07654569]
["bitfinex","BTCUSD",1646470001124,0.00168988,39207.0,39204.0,0.01447041]
["bitfinex","BTCUSD",1646470001824,0.00168988,39207.0,39199.0,0.07354569]
["bitfinex","BTCUSD",1646470002021,0.00168988,39207.0,39202.0,0.01447041]
["bitfinex","BTCUSD",1646470002022,0.16973054,39205.0,39202.0,0.01447041]
["bitfinex","BTCUSD",1646470002825,0.16973054,39205.0,39199.0,0.00226341]
["bitfinex","BTCUSD",1646470003428,0.16973054,39205.0,39199.0,0.01673382]
["bitfinex","BTCUSD",1646470004670,0.17144618,39205.0,39203.0,0.00195394]
["bitfinex","BTCUSD",1646470006476,0.00171564,39205.0,39203.0,0.00195394]
["bitfinex","BTCUSD",1646470007275,0.00171564,39205.0,39204.0,0.08154409]
["bitfinex","BTCUSD",1646470007679,0.00171564,39205.0,39204.0,0.38154409]
["bitfinex","BTCUSD",1646470007981,0.00171564,39205.0,39204.0,0.08154409]
["bitfinex","BTCUSD",1646470008520,0.00024581,39209.0,39205.0,0.55343128]
["bitfinex","BTCUSD",1646470008521,0.00224581,39209.0,39205.0,0.55343128]
["bitfinex","BTCUSD",1646470008921,0.00224581,39209.0,39206.0,0.01447041]
["bitfinex","BTCUSD",1646470009123,0.002,39209.0,39206.0,0.01447041]
["bitfinex","BTCUSD",1646470009323,0.00224582,39209.0,39206.0,0.01447041]
["bitfinex","BTCUSD",1646470009726,0.00024582,39209.0,39206.0,0.01447041]
["bitfinex","BTCUSD",1646470010122,0.00024582,39209.0,39205.0,0.55343128]
["bitfinex","BTCUSD",1646470010123,0.00024582,39209.0,39208.0,0.01447041]
["bitfinex","BTCUSD",1646470010327,0.85835915,39219.0,39208.0,0.01447041]
["bitfinex","BTCUSD",1646470010328,0.10714628,39218.0,39208.0,0.01447041]
["bitfinex","BTCUSD",1646470010529,0.00024582,39209.0,39208.0,0.10262041]
["bitfinex","BTCUSD",1646470010925,0.00024582,39209.0,39208.0,0.47817041]
["bitfinex","BTCUSD",1646470011126,0.00024582,39209.0,39208.0,0.10262041]
["bitfinex","BTCUSD",1646470011526,0.15427389,39215.0,39208.0,0.10262041]
["bitfinex","BTCUSD",1646470011827,0.00024582,39210.0,39209.0,0.37555]
["bitfinex","BTCUSD",1646470012026,0.00024582,39210.0,39209.0,0.39002041]
["bitfinex","BTCUSD",1646470012276,0.00024582,39210.0,39209.0,0.01447041]
["bitfinex","BTCUSD",1646470012475,0.15980001,39216.0,39210.0,0.4]
["bitfinex","BTCUSD",1646470012673,0.00511912,39225.0,39212.0,0.01447041]
["bitfinex","BTCUSD",1646470013077,0.10511912,39225.0,39212.0,0.01447041]
["bitfinex","BTCUSD",1646470013274,0.10511912,39225.0,39215.0,0.01447041]
["bitfinex","BTCUSD",1646470013675,0.20300549,39219.0,39215.0,0.01447041]
["bitfinex","BTCUSD",1646470013875,0.18175093,39222.0,39215.0,0.01447041]
["bitfinex","BTCUSD",1646470014296,0.18175093,39222.0,39205.0,0.55343128]
["bitfinex","BTCUSD",1646470014476,0.00214949,39209.0,39208.0,0.01602779]
["bitfinex","BTCUSD",1646470014877,0.00214949,39209.0,39208.0,0.0304982]
["bitfinex","BTCUSD",1646470017218,0.00214949,39209.0,39208.0,0.01602779]
["bitfinex","BTCUSD",1646470018225,0.30214949,39209.0,39208.0,0.01602779]
["bitfinex","BTCUSD",1646470018631,1.23094949,39209.0,39208.0,0.01602779]
["bitfinex","BTCUSD",1646470018824,1.23606861,39209.0,39208.0,0.01602779]
["bitfinex","BTCUSD",1646470019022,1.23606861,39209.0,39205.0,0.17411941]
["bitfinex","BTCUSD",1646470019023,0.7818,39207.0,39205.0,0.17411941]
["bitfinex","BTCUSD",1646470019223,1.2288,39206.0,39205.0,0.17411941]
["bitfinex","BTCUSD",1646470019424,0.447,39206.0,39205.0,0.17411941]
["bitfinex","BTCUSD",1646470019877,0.147,39206.0,39205.0,0.17411941]
["bitfinex","BTCUSD",1646470020479,0.047,39206.0,39205.0,0.17411941]
["bitfinex","BTCUSD",1646470020679,0.147,39206.0,39205.0,0.17411941]
["bitfinex","BTCUSD",1646470021880,0.0861399,39206.0,39205.0,0.17411941]
["bitfinex","BTCUSD",1646470022181,0.1861399,39206.0,39205.0,0.17411941]
["bitfinex","BTCUSD",1646470022380,0.4861399,39206.0,39205.0,0.17411941]
["bitfinex","BTCUSD",1646470023628,0.147,39206.0,39205.0,0.17411941]
["bitfinex","BTCUSD",1646470023829,0.047,39206.0,39205.0,0.17411941]
["bitfinex","BTCUSD",1646470024027,0.147,39206.0,39205.0,0.17411941]
["bitfinex","BTCUSD",1646470024328,0.1487566,39206.0,39205.0,0.17411941]
["bitfinex","BTCUSD",1646470024628,0.4487566,39206.0,39205.0,0.17411941]
["bitfinex","BTCUSD",1646470025628,0.4437566,39206.0,39205.0,0.17411941]
["bitfinex","BTCUSD",1646470027271,0.18186731,39206.0,39205.0,0.17411941]
["bitfinex","BTCUSD",1646470030473,0.45231036,39206.0,39205.0,0.17411941]
["bitfinex","BTCUSD",1646470030676,1.23411036,39206.0,39205.0,0.17411941]
["bitfinex","BTCUSD",1646470030920,0.96366731,39206.0,39205.0,0.17411941]
["bitfinex","BTCUSD",1646470031121,0.48186731,39206.0,39205.0,0.17411941]
["bitfinex","BTCUSD",1646470031323,1.26366731,39206.0,39205.0,0.00343128]
["bitfinex","BTCUSD",1646470031524,0.48186731,39206.0,39205.0,0.00343128]
["bitfinex","BTCUSD",1646470031724,0.53186731,39206.0,39205.0,0.00343128]
["bitfinex","BTCUSD",1646470032323,1.31366731,39206.0,39205.0,0.00343128]
["bitfinex","BTCUSD",1646470032925,1.9318,39205.0,39204.0,0.00024529]
["bitfinex","BTCUSD",1646470033125,0.845654,39203.0,39194.0,0.05]
["bitfinex","BTCUSD",1646470033326,1.35650591,39202.0,39192.0,0.01274]
["bitfinex","BTCUSD",1646470033726,0.14916661,39194.0,39192.0,0.01274]
["bitfinex","BTCUSD",1646470034128,0.047,39193.0,39192.0,0.01274]
["bitfinex","BTCUSD",1646470037575,0.047,39193.0,39192.0,0.1730432]
["bitfinex","BTCUSD",1646470038176,0.047,39193.0,39192.0,0.01274]
["bitfinex","BTCUSD",1646470038626,0.003,39197.0,39195.0,0.094]
["bitfinex","BTCUSD",1646470038922,0.05,39197.0,39195.0,0.094]
["bitfinex","BTCUSD",1646470039322,0.51041499,39196.0,39195.0,0.094]
["bitfinex","BTCUSD",1646470039523,0.21041499,39196.0,39195.0,0.094]
["bitfinex","BTCUSD",1646470039721,0.047,39196.0,39195.0,0.094]
["bitfinex","BTCUSD",1646470040723,0.7818,39201.0,39195.0,0.10847041]
["bitfinex","BTCUSD",1646470040724,0.1780747,39201.0,39195.0,0.10847041]
["bitfinex","BTCUSD",1646470040923,0.4780747,39201.0,39195.0,0.10847041]
["bitfinex","BTCUSD",1646470041123,0.05,39202.0,39195.0,0.10847041]
["bitfinex","BTCUSD",1646470041525,0.05,39202.0,39197.0,0.15459665]
["bitfinex","BTCUSD",1646470041729,0.15,39202.0,39197.0,0.15459665]
["bitfinex","BTCUSD",1646470042023,0.147,39202.0,39197.0,0.15459665]
["bitfinex","BTCUSD",1646470042474,0.3,39201.0,39197.0,0.15459665]
["bitfinex","BTCUSD",1646470042675,0.1,39202.0,39197.0,0.15459665]
["bitfinex","BTCUSD",1646470042879,0.147,39201.0,39198.0,0.00026027]
["bitfinex","BTCUSD",1646470043074,0.3,39200.0,39198.0,0.00026027]
["bitfinex","BTCUSD",1646470043475,0.347,39201.0,39198.0,0.00026027]
["bitfinex","BTCUSD",1646470043675,0.147,39201.0,39198.0,0.00026027]
["bitfinex","BTCUSD",1646470043876,0.447,39201.0,39195.0,0.10847041]
["bitfinex","BTCUSD",1646470044077,0.147,39201.0,39198.0,0.00026027]
["bitfinex","BTCUSD",1646470044976,0.047,39201.0,39196.0,0.16493697]
["bitfinex","BTCUSD",1646470045176,0.047,39201.0,39198.0,0.00026027]
["bitfinex","BTCUSD",1646470045777,0.047,39201.0,39198.0,0.01473068]
["bitfinex","BTCUSD",1646470046221,0.047,39201.0,39198.0,0.01447041]
["bitfinex","BTCUSD",1646470046421,0.047,39201.0,39198.0,0.01473068]
["bitfinex","BTCUSD",1646470047422,0.047,39201.0,39198.0,0.01447041]
["bitfinex","BTCUSD",1646470047622,0.047,39201.0,39198.0,0.01472406]
["bitfinex","BTCUSD",1646470048224,0.042,39201.0,39198.0,0.01472406]
["bitfinex","BTCUSD",1646470048622,0.042,39201.0,39198.0,0.01447041]
["bitfinex","BTCUSD",1646470048822,0.042,39201.0,39198.0,0.01472406]
["bitfinex","BTCUSD",1646470049023,0.3,39202.0,39198.0,0.01472406]
["bitfinex","BTCUSD",1646470049223,0.3511,39202.0,39198.0,0.00025365]
["bitfinex","BTCUSD",1646470049425,0.00370105,39200.0,39198.0,0.00025365]
["bitfinex","BTCUSD",1646470049871,0.00370105,39200.0,39197.0,0.01447041]
["bitfinex","BTCUSD",1646470050075,0.00370105,39200.0,39197.0,0.01472406]
["bitfinex","BTCUSD",1646470050472,0.30370105,39200.0,39197.0,0.01472406]
["bitfinex","BTCUSD",1646470050674,0.00370105,39200.0,39197.0,0.01472406]
["bitfinex","BTCUSD",1646470051073,0.00370105,39200.0,39197.0,0.01447041]
["bitfinex","BTCUSD",1646470051271,0.00370105,39200.0,39197.0,0.01471576]
["bitfinex","BTCUSD",1646470052272,0.00370105,39200.0,39197.0,0.01447041]
["bitfinex","BTCUSD",1646470052471,0.00370105,39200.0,39197.0,0.01471576]
["bitfinex","BTCUSD",1646470053721,0.0511,39199.0,39197.0,0.01471576]
["bitfinex","BTCUSD",1646470054322,0.3,39198.0,39197.0,0.01471576]
["bitfinex","BTCUSD",1646470054522,0.0511,39199.0,39197.0,0.01471576]
["bitfinex","BTCUSD",1646470054824,0.0511,39199.0,39197.0,0.01447041]
["bitfinex","BTCUSD",1646470057186,0.00370105,39200.0,39197.0,0.01447041]
["bitfinex","BTCUSD",1646470058386,0.00370105,39200.0,39197.0,0.01471664]
["bitfinex","BTCUSD",1646470058894,0.00370105,39200.0,39199.0,0.01447041]
["bitfinex","BTCUSD",1646470059087,0.003,39204.0,39199.0,0.04009041]
["bitfinex","BTCUSD",1646470059291,0.003,39204.0,39203.0,0.01447041]
["bitfinex","BTCUSD",1646470059890,0.19519365,39211.0,39203.0,0.01447041]
["bitfinex","BTCUSD",1646470060087,0.19519365,39211.0,39202.0,0.17286249]
["bitfinex","BTCUSD",1646470060288,0.19519365,39211.0,39207.0,0.01447041]
["bitfinex","BTCUSD",1646470061320,0.1,39213.0,39207.0,0.01447041]
["bitfinex","BTCUSD",1646470061522,0.00024615,39216.0,39211.0,0.01447041]
["bitfinex","BTCUSD",1646470061721,0.00024615,39216.0,39214.0,0.01430841]
["bitfinex","BTCUSD",1646470061920,0.00024615,39216.0,39203.0,0.22725391]
["bitfinex","BTCUSD",1646470061921,0.42237487,39219.0,39203.0,0.05]
["bitfinex","BTCUSD",1646470062120,0.42237487,39219.0,39211.0,0.01430841]
["bitfinex","BTCUSD",1646470062322,0.19215364,39213.0,39211.0,0.01430841]
["bitfinex","BTCUSD",1646470062522,0.19215364,39213.0,39205.0,0.00024624]
["bitfinex","BTCUSD",1646470062523,0.19215364,39213.0,39209.0,0.01430841]
["bitfinex","BTCUSD",1646470062721,0.49215364,39213.0,39205.0,0.00024624]
["bitfinex","BTCUSD",1646470063121,0.49215364,39213.0,39203.0,0.05]
["bitfinex","BTCUSD",1646470063122,0.18555567,39207.0,39206.0,0.01430841]
["bitfinex","BTCUSD",1646470063322,0.18555567,39207.0,39205.0,0.00024614]
["bitfinex","BTCUSD",1646470063523,0.16668295,39206.0,39205.0,0.00024614]
["bitfinex","BTCUSD",1646470063725,0.18555567,39207.0,39205.0,0.00024614]
["bitfinex","BTCUSD",1646470064322,0.3,39206.0,39199.0,0.21410841]
["bitfinex","BTCUSD",1646470064525,0.3,39206.0,39204.0,0.00024613]
["bitfinex","BTCUSD",1646470064779,0.4511,39206.0,39204.0,0.00024613]
["bitfinex","BTCUSD",1646470064978,0.4511,39206.0,39195.0,0.094]
["bitfinex","BTCUSD",1646470064979,0.21361467,39198.0,39195.0,0.094]
["bitfinex","BTCUSD",1646470065376,1.1354,39196.0,39187.0,0.21335163]
["bitfinex","BTCUSD",1646470065578,0.3,39195.0,39187.0,0.00594898]
["bitfinex","BTCUSD",1646470065778,0.17832636,39194.0,39187.0,0.00594898]
["bitfinex","BTCUSD",1646470065979,0.3,39193.0,39187.0,0.00594898]
["bitfinex","BTCUSD",1646470066177,0.20252351,39188.0,39187.0,0.00594898]
["bitfinex","BTCUSD",1646470066378,0.25362351,39188.0,39187.0,0.00594898]
["bitfinex","BTCUSD",1646470066778,0.23967005,39188.0,39186.0,7.785e-05]
["bitfinex","BTCUSD",1646470067178,0.16633483,39187.0,39186.0,7.785e-05]
["bitfinex","BTCUSD",1646470067378,0.21743483,39187.0,39186.0,7.785e-05]
["bitfinex","BTCUSD",1646470067780,0.21704232,39187.0,39181.0,0.01430841]
["bitfinex","BTCUSD",1646470067979,0.3,39186.0,39185.0,0.00024637]
["bitfinex","BTCUSD",1646470068179,0.21704232,39187.0,39185.0,0.00024637]
["bitfinex","BTCUSD",1646470068622,0.19024572,39186.0,39185.0,0.00024637]
["bitfinex","BTCUSD",1646470069023,0.19024572,39186.0,39181.0,0.01430841]
["bitfinex","BTCUSD",1646470069221,0.19024572,39186.0,39184.0,0.00024637]
["bitfinex","BTCUSD",1646470069620,0.0511,39187.0,39184.0,0.00024637]
["bitfinex","BTCUSD",1646470070326,0.0511,39187.0,39178.0,0.01430841]
["bitfinex","BTCUSD",1646470070523,0.0511,39187.0,39184.0,0.00024619]
["bitfinex","BTCUSD",1646470070726,0.23830101,39187.0,39184.0,0.00024619]
["bitfinex","BTCUSD",1646470070924,0.0511,39187.0,39184.0,0.00024619]
["bitfinex","BTCUSD",1646470071526,0.0511,39187.0,39177.0,0.38376271]
["bitfinex","BTCUSD",1646470071527,0.3511,39187.0,39177.0,0.38376271]
["bitfinex","BTCUSD",1646470071726,0.3511,39187.0,39184.0,0.00024619]
["bitfinex","BTCUSD",1646470071925,0.0511,39187.0,39184.0,0.00024619]
["bitfinex","BTCUSD",1646470072776,0.0511,39187.0,39182.0,0.01430841]
["bitfinex","BTCUSD",1646470072980,0.3511,39187.0,39184.0,0.00024619]
["bitfinex","BTCUSD",1646470073379,0.0511,39187.0,39184.0,0.00024619]
["bitfinex","BTCUSD",1646470073979,0.0511,39187.0,39186.0,0.01430841]
["bitfinex","BTCUSD",1646470074378,0.05367067,39187.0,39186.0,0.01430841]
["bitfinex","BTCUSD",1646470074578,0.00257067,39187.0,39186.0,0.01430841]
["bitfinex","BTCUSD",1646470077024,0.14045203,39199.0,39186.0,0.56547841]
["bitfinex","BTCUSD",1646470077224,0.41816332,39210.0,39198.0,0.01430841]
["bitfinex","BTCUSD",1646470077225,0.3,39205.0,39198.0,0.01430841]
["bitfinex","BTCUSD",1646470077424,0.16890831,39208.0,39198.0,0.01430841]
["bitfinex","BTCUSD",1646470077425,0.3,39207.0,39198.0,0.01430841]
["bitfinex","BTCUSD",1646470077622,0.16890831,39208.0,39198.0,0.01430841]
["bitfinex","BTCUSD",1646470077825,0.16890831,39208.0,39200.0,0.00024616]
["bitfinex","BTCUSD",1646470078022,0.1660389,39205.0,39200.0,0.00024616]
["bitfinex","BTCUSD",1646470078422,0.19338839,39203.0,39200.0,0.00024616]
["bitfinex","BTCUSD",1646470078823,0.19338839,39203.0,39198.0,0.01430841]
["bitfinex","BTCUSD",1646470079024,0.3,39202.0,39200.0,0.00024616]
["bitfinex","BTCUSD",1646470079428,0.7818,39201.0,39200.0,0.00024616]
["bitfinex","BTCUSD",1646470079685,1.27218942,39201.0,39200.0,0.00024616]
["bitfinex","BTCUSD",1646470079880,1.27218942,39201.0,39190.0,0.05]
["bitfinex","BTCUSD",1646470079881,1.37731202,39201.0,39190.0,0.05]
["bitfinex","BTCUSD",1646470080184,1.00951356,39200.0,39199.0,0.00022903]
["bitfinex","BTCUSD",1646470080384,1.71785817,39200.0,39199.0,0.00022903]
["bitfinex","BTCUSD",1646470080582,1.76895817,39200.0,39199.0,0.00022903]
["bitfinex","BTCUSD",1646470080981,1.77408077,39200.0,39199.0,0.00022903]
["bitfinex","BTCUSD",1646470081180,1.77408077,39200.0,39184.0,0.46710841]
["bitfinex","BTCUSD",1646470081181,0.063864,39195.0,39184.0,0.46710841]
["bitfinex","BTCUSD",1646470081383,0.3511,39194.0,39184.0,0.01430841]
["bitfinex","BTCUSD",1646470081587,0.06386241,39192.0,39184.0,0.01430841]
["bitfinex","BTCUSD",1646470081780,0.17579763,39190.0,39184.0,0.01430841]
["bitfinex","BTCUSD",1646470081981,0.17579763,39190.0,39185.0,0.17328755]
["bitfinex","BTCUSD",1646470082179,0.17579763,39190.0,39184.0,0.01430841]
["bitfinex","BTCUSD",1646470082380,0.17579763,39190.0,39183.0,0.01430841]
["bitfinex","BTCUSD",1646470082381,0.3,39189.0,39183.0,0.01430841]
["bitfinex","BTCUSD",1646470082581,0.27579763,39190.0,39186.0,0.00022905]
["bitfinex","BTCUSD",1646470083081,0.3,39189.0,39186.0,0.00022905]
["bitfinex","BTCUSD",1646470083279,0.4,39189.0,39186.0,0.00022905]
["bitfinex","BTCUSD",1646470083533,0.4,39189.0,39183.0,0.01430841]
["bitfinex","BTCUSD",1646470083534,0.20771569,39187.0,39183.0,0.01430841]
["bitfinex","BTCUSD",1646470083736,0.20771569,39187.0,39186.0,0.00022905]
["bitfinex","BTCUSD",1646470084432,0.1,39188.0,39186.0,0.00022905]
["bitfinex","BTCUSD",1646470084835,0.1,39188.0,39183.0,0.01430841]
["bitfinex","BTCUSD",1646470085036,0.0511,39187.0,39185.0,0.00023075]
["bitfinex","BTCUSD",1646470085235,0.0511,39186.0,39185.0,0.00023075]
["bitfinex","BTCUSD",1646470085936,0.0511,39186.0,39183.0,0.01430841]
["bitfinex","BTCUSD",1646470086138,0.0511,39186.0,39184.0,0.00023075]
["bitfinex","BTCUSD",1646470087178,0.0511,39186.0,39183.0,0.01430841]
["bitfinex","BTCUSD",1646470087378,0.0511,39186.0,39183.0,0.01453916]
["bitfinex","BTCUSD",1646470087981,0.7818,39185.0,39183.0,0.01453916]
["bitfinex","BTCUSD",1646470088179,0.7818,39185.0,39183.0,0.00023075]
["bitfinex","BTCUSD",1646470088381,0.7818,39185.0,39180.0,0.01430841]
["bitfinex","BTCUSD",1646470088580,0.15414744,39183.0,39182.0,0.00023059]
["bitfinex","BTCUSD",1646470089582,0.15414744,39183.0,39179.0,0.1998]
["bitfinex","BTCUSD",1646470089784,0.15414744,39183.0,39181.0,0.00023059]
["bitfinex","BTCUSD",1646470089785,0.18487508,39182.0,39181.0,0.00023059]
["bitfinex","BTCUSD",1646470090186,0.28487508,39182.0,39181.0,0.00023059]
["bitfinex","BTCUSD",1646470090481,0.18487508,39182.0,39181.0,0.00023059]
["bitfinex","BTCUSD",1646470090682,0.18487508,39182.0,39179.0,0.1998]
["bitfinex","BTCUSD",1646470090946,0.18487508,39182.0,39180.0,0.00023059]
["bitfinex","BTCUSD",1646470091350,0.28487508,39182.0,39180.0,0.00023059]
["bitfinex","BTCUSD",1646470091946,0.1,39182.0,39179.0,0.1998]
["bitfinex","BTCUSD",1646470092147,0.1,39182.0,39179.0,0.20003062]
["bitfinex","BTCUSD",1646470092547,0.05781004,39186.0,39179.0,0.20003062]
["bitfinex","BTCUSD",1646470092747,0.05781004,39186.0,39179.0,0.00023062]
["bitfinex","BTCUSD",1646470092948,0.1794438,39186.0,39181.0,0.1998]
["bitfinex","BTCUSD",1646470093349,0.1794438,39186.0,39181.0,0.20003061]
["bitfinex","BTCUSD",1646470094449,0.01276,39191.0,39185.0,0.01430841]
["bitfinex","BTCUSD",1646470094681,0.01276,39191.0,39181.0,0.1998]
["bitfinex","BTCUSD",1646470094682,1.09452,39196.0,39188.0,0.01430841]
["bitfinex","BTCUSD",1646470094883,0.001,39192.0,39188.0,0.01430841]
["bitfinex","BTCUSD",1646470095279,0.2081551,39191.0,39188.0,0.01430841]
["bitfinex","BTCUSD",1646470095879,0.2081551,39191.0,39188.0,0.01453901]
["bitfinex","BTCUSD",1646470096281,0.13791292,39195.0,39190.0,0.01430841]
["bitfinex","BTCUSD",1646470096485,1.19448,39201.0,39190.0,0.01430841]
["bitfinex","BTCUSD",1646470096681,1.19448,39201.0,39191.0,0.01430841]
["bitfinex","BTCUSD",1646470096682,0.13791892,39200.0,39191.0,0.01430841]
["bitfinex","BTCUSD",1646470096883,0.002,39193.0,39191.0,0.01430841]
["bitfinex","BTCUSD",1646470097081,0.002,39193.0,39192.0,0.00023059]
["bitfinex","BTCUSD",1646470098083,0.23761954,39197.0,39191.0,0.01430841]
["bitfinex","BTCUSD",1646470098283,0.23761954,39197.0,39191.0,0.014539]
["bitfinex","BTCUSD",1646470099241,0.06807,39197.0,39191.0,0.01430841]
["bitfinex","BTCUSD",1646470099442,0.06807,39197.0,39192.0,0.00023058]
["bitfinex","BTCUSD",1646470100248,0.06807,39197.0,39196.0,0.01430841]
["bitfinex","BTCUSD",1646470100745,0.06807,39197.0,39196.0,0.18050064]
["bitfinex","BTCUSD",1646470100946,0.20575153,39203.0,39197.0,0.88614]
["bitfinex","BTCUSD",1646470101145,0.39382364,39203.0,39198.0,0.01419209]
["bitfinex","BTCUSD",1646470101744,0.39382364,39203.0,39199.0,0.00023057]
["bitfinex","BTCUSD",1646470102372,0.3,39202.0,39199.0,0.00023057]
["bitfinex","BTCUSD",1646470102576,0.39382364,39203.0,39199.0,0.00023057]
["bitfinex","BTCUSD",1646470102776,0.39382364,39203.0,39198.0,0.01419209]
["bitfinex","BTCUSD",1646470102777,0.20575153,39203.0,39198.0,0.01419209]
["bitfinex","BTCUSD",1646470102975,0.20575153,39203.0,39199.0,0.00023057]
["bitfinex","BTCUSD",1646470103574,0.00575153,39203.0,39199.0,0.00023057]
["bitfinex","BTCUSD",1646470103875,0.25204976,39204.0,39199.0,0.00023057]
["bitfinex","BTCUSD",1646470104376,0.16676327,39204.0,39199.0,0.00023057]
["bitfinex","BTCUSD",1646470104976,0.3,39203.0,39199.0,0.00023057]
["bitfinex","BTCUSD",1646470105193,0.16676327,39204.0,39198.0,0.01419209]
["bitfinex","BTCUSD",1646470105376,0.32244973,39204.0,39200.0,0.00023057]
["bitfinex","BTCUSD",1646470105576,0.3,39203.0,39200.0,0.00023057]
["bitfinex","BTCUSD",1646470106329,0.3,39203.0,39198.0,0.01419209]
["bitfinex","BTCUSD",1646470106528,0.3,39203.0,39200.0,0.00023057]
["bitfinex","BTCUSD",1646470107629,0.3,39203.0,39198.0,0.01419209]
["bitfinex","BTCUSD",1646470107830,0.3,39203.0,39200.0,0.00023057]
["bitfinex","BTCUSD",1646470108531,0.3,39206.0,39200.0,0.00023057]
["bitfinex","BTCUSD",1646470108732,0.3,39206.0,39198.0,0.01419209]
["bitfinex","BTCUSD",1646470108931,0.3,39206.0,39201.0,0.00023056]
["bitfinex","BTCUSD",1646470109131,0.00225773,39202.0,39201.0,0.00023056]
["bitfinex","BTCUSD",1646470110084,0.00225773,39202.0,39199.0,0.20129737]
["bitfinex","BTCUSD",1646470110283,0.00225773,39202.0,39200.0,0.00023057]
["bitfinex","BTCUSD",1646470111285,0.00225773,39202.0,39199.0,0.20129737]
["bitfinex","BTCUSD",1646470111587,0.00225773,39202.0,39199.0,0.20152794]
["bitfinex","BTCUSD",1646470112184,0.00225773,39202.0,39199.0,0.00023057]
["bitfinex","BTCUSD",1646470112384,0.00225773,39202.0,39198.0,0.01419209]
["bitfinex","BTCUSD",1646470112585,0.00225773,39202.0,39199.0,0.00023057]
["bitfinex","BTCUSD",1646470113629,0.00225773,39202.0,39198.0,0.01419209]
["bitfinex","BTCUSD",1646470113830,0.00225773,39202.0,39199.0,0.00023057]
["bitfinex","BTCUSD",1646470114031,0.00450102,39202.0,39199.0,0.00023057]
["bitfinex","BTCUSD",1646470114831,0.00450102,39202.0,39198.0,0.01419209]
["bitfinex","BTCUSD",1646470115130,0.00450102,39202.0,39199.0,0.00023057]
["bitfinex","BTCUSD",1646470115934,0.00450102,39202.0,39198.0,0.01419209]
["bitfinex","BTCUSD",1646470116133,0.00450102,39202.0,39200.0,0.01419209]
["bitfinex","BTCUSD",1646470117186,0.00450102,39202.0,39200.0,0.19872921]
["bitfinex","BTCUSD",1646470117788,0.00450102,39202.0,39201.0,0.37555]
["bitfinex","BTCUSD",1646470118083,0.00450102,39202.0,39200.0,0.19872921]
["bitfinex","BTCUSD",1646470118482,0.00450102,39202.0,39200.0,0.01419209]
["bitfinex","BTCUSD",1646470118683,0.11284032,39210.0,39201.0,0.3]
["bitfinex","BTCUSD",1646470118886,0.18747724,39211.0,39205.0,0.01419209]
["bitfinex","BTCUSD",1646470119085,0.40652826,39211.0,39205.0,0.01419209]
["bitfinex","BTCUSD",1646470119384,0.20211624,39209.0,39205.0,0.01419209]
["bitfinex","BTCUSD",1646470120386,0.18747724,39211.0,39205.0,0.01419209]
["bitfinex","BTCUSD",1646470120929,0.005,39210.0,39205.0,0.01419209]
["bitfinex","BTCUSD",1646470121531,0.17803188,39211.0,39205.0,0.01419209]
["bitfinex","BTCUSD",1646470121731,0.00023051,39214.0,39205.0,0.01419209]
["bitfinex","BTCUSD",1646470121932,0.0051096,39215.0,39205.0,0.01419209]
["bitfinex","BTCUSD",1646470122336,0.00023051,39214.0,39205.0,0.01419209]
["bitfinex","BTCUSD",1646470122834,0.19282793,39213.0,39205.0,0.01419209]
["bitfinex","BTCUSD",1646470123034,0.3,39212.0,39205.0,0.01419209]
["bitfinex","BTCUSD",1646470123233,0.4,39212.0,39205.0,0.01419209]
["bitfinex","BTCUSD",1646470123835,0.20708282,39208.0,39205.0,0.01419209]
["bitfinex","BTCUSD",1646470124037,0.4,39212.0,39205.0,0.01419209]
["bitfinex","BTCUSD",1646470124234,0.00217038,39210.0,39206.0,0.00132772]
["bitfinex","BTCUSD",1646470125082,0.1875988,39207.0,39206.0,0.00132772]
["bitfinex","BTCUSD",1646470125683,0.3,39208.0,39206.0,0.00132772]
["bitfinex","BTCUSD",1646470127486,1.0818,39208.0,39206.0,0.00132772]
["bitfinex","BTCUSD",1646470127684,2.03161477,39207.0,39206.0,0.00132772]
["bitfinex","BTCUSD",1646470128082,2.26953369,39207.0,39206.0,0.00132772]
["bitfinex","BTCUSD",1646470128732,2.26953369,39207.0,39202.0,0.10023057]
["bitfinex","BTCUSD",1646470128733,2.27383085,39207.0,39202.0,0.10023057]
["bitfinex","BTCUSD",1646470128933,0.7818,39205.0,39202.0,0.10023057]
["bitfinex","BTCUSD",1646470129133,0.7818,39203.0,39202.0,0.10023057]
["bitfinex","BTCUSD",1646470129332,1.17183996,39203.0,39202.0,0.10023057]
["bitfinex","BTCUSD",1646470129532,1.35974352,39203.0,39202.0,0.1]
["bitfinex","BTCUSD",1646470129934,1.53255008,39203.0,39202.0,0.10023056]
["bitfinex","BTCUSD",1646470130633,1.53255008,39203.0,39202.0,0.1]
["bitfinex","BTCUSD",1646470131133,1.52755008,39203.0,39202.0,0.1]
["bitfinex","BTCUSD",1646470131333,0.50682548,39203.0,39202.0,0.1]
["bitfinex","BTCUSD",1646470131733,1.31475256,39203.0,39202.0,0.08984499]
["bitfinex","BTCUSD",1646470131936,0.53295256,39203.0,39202.0,0.08984499]
["bitfinex","BTCUSD",1646470132375,1.17683364,39203.0,39202.0,0.08984499]
["bitfinex","BTCUSD",1646470132578,0.73468072,39203.0,39202.0,0.08984499]
["bitfinex","BTCUSD",1646470132778,0.87259964,39203.0,39202.0,0.08984499]
["bitfinex","BTCUSD",1646470132976,0.73468072,39203.0,39202.0,0.08984499]
["bitfinex","BTCUSD",1646470133776,1.31475347,39203.0,39202.0,0.08984499]
["bitfinex","BTCUSD",1646470133978,0.53295347,39203.0,39202.0,0.08984499]
["bitfinex","BTCUSD",1646470134279,0.39948469,39203.0,39202.0,0.08984499]
["bitfinex","BTCUSD",1646470134477,1.18128469,39203.0,39202.0,0.08984499]
["bitfinex","BTCUSD",1646470134778,0.4213874,39203.0,39202.0,0.08984499]
["bitfinex","BTCUSD",1646470134979,0.05555014,39203.0,39202.0,0.08984499]
["bitfinex","BTCUSD",1646470135180,0.00445014,39203.0,39202.0,0.08984499]
["bitfinex","BTCUSD",1646470137236,0.56817578,39203.0,39202.0,0.08984499]
["bitfinex","BTCUSD",1646470137638,0.3702874,39203.0,39202.0,0.08984499]
["bitfinex","BTCUSD",1646470137839,0.37022007,39203.0,39202.0,0.08984499]
["bitfinex","BTCUSD",1646470138040,0.00438281,39203.0,39202.0,0.08984499]
["bitfinex","BTCUSD",1646470138437,0.37022007,39203.0,39202.0,0.08984499]
["bitfinex","BTCUSD",1646470138637,0.00438281,39203.0,39202.0,0.08984499]
["bitfinex","BTCUSD",1646470141200,0.31806627,39203.0,39202.0,0.08984499]
["bitfinex","BTCUSD",1646470141499,0.31688933,39203.0,39202.0,0.08984499]
["bitfinex","BTCUSD",1646470141715,0.31688933,39203.0,39202.0,0.75385448]
["bitfinex","BTCUSD",1646470141716,0.00320587,39203.0,39202.0,0.75385448]
["bitfinex","BTCUSD",1646470142102,0.004,39206.0,39203.0,1.15641174]
["bitfinex","BTCUSD",1646470142300,0.36583726,39210.0,39205.0,0.01419209]
["bitfinex","BTCUSD",1646470142499,0.00022953,39214.0,39206.0,0.01419209]
["bitfinex","BTCUSD",1646470142500,0.21194792,39207.0,39206.0,0.01419209]
["bitfinex","BTCUSD",1646470142900,0.21494792,39207.0,39206.0,0.01419209]
["bitfinex","BTCUSD",1646470143437,0.21494792,39207.0,39203.0,0.02060383]
["bitfinex","BTCUSD",1646470143636,0.21494792,39207.0,39203.0,0.00641174]
["bitfinex","BTCUSD",1646470143839,0.21494792,39207.0,39204.0,0.01419209]
["bitfinex","BTCUSD",1646470144240,0.21194792,39207.0,39204.0,0.01419209]
["bitfinex","BTCUSD",1646470144439,0.57778518,39207.0,39204.0,0.01419209]
["bitfinex","BTCUSD",1646470144639,0.57778518,39207.0,39204.0,0.00919209]
["bitfinex","BTCUSD",1646470145037,0.57778518,39207.0,39203.0,0.01560383]
["bitfinex","BTCUSD",1646470146041,0.57778518,39207.0,39203.0,0.00641174]
["bitfinex","BTCUSD",1646470146239,0.57778518,39207.0,39203.0,0.01560383]
["bitfinex","BTCUSD",1646470148283,0.36583726,39207.0,39203.0,0.01560383]
["bitfinex","BTCUSD",1646470149386,0.17603235,39206.0,39203.0,0.01692047]
["bitfinex","BTCUSD",1646470149584,0.00206127,39206.0,39203.0,0.01692047]
["bitfinex","BTCUSD",1646470151835,0.31365257,39205.0,39203.0,0.01692047]
["bitfinex","BTCUSD",1646470153435,0.11365257,39205.0,39203.0,0.01692047]
["bitfinex","BTCUSD",1646470153634,0.22732574,39208.0,39204.0,0.5498]
["bitfinex","BTCUSD",1646470153837,0.22732574,39208.0,39204.0,0.1998]
["bitfinex","BTCUSD",1646470154033,0.00206066,39205.0,39204.0,0.1998]
["bitfinex","BTCUSD",1646470154334,0.00206066,39205.0,39204.0,0.1948]
["bitfinex","BTCUSD",1646470167138,0.00206066,39205.0,39204.0,0.87035]
["bitfinex","BTCUSD",1646470170484,0.00206066,39205.0,39204.0,0.1948]
["bitfinex","BTCUSD",1646470172389,0.61564978,39205.0,39204.0,0.1948]
["bitfinex","BTCUSD",1646470172585,0.05316066,39205.0,39204.0,0.16553963]
["bitfinex","BTCUSD",1646470172785,0.71906423,39205.0,39204.0,0.16553963]
["bitfinex","BTCUSD",1646470172987,0.41906423,39205.0,39204.0,0.16553963]
["bitfinex","BTCUSD",1646470173638,2.02810027,39205.0,39203.0,0.00772838]
["bitfinex","BTCUSD",1646470173833,1.12589891,39204.0,39203.0,0.00641174]
["bitfinex","BTCUSD",1646470174033,1.24084601,39204.0,39203.0,0.00641174]
["bitfinex","BTCUSD",1646470174437,1.25358601,39204.0,39203.0,0.00641174]
["bitfinex","BTCUSD",1646470176233,1.24084601,39204.0,39203.0,0.00641174]
["bitfinex","BTCUSD",1646470180585,1.15,39203.0,39191.0,0.19569209]
["bitfinex","BTCUSD",1646470180789,1.23630924,39195.0,39183.0,0.1841]
["bitfinex","BTCUSD",1646470181064,1.23630924,39195.0,39179.0,0.00919209]
["bitfinex","BTCUSD",1646470181065,0.20916256,39186.0,39180.0,0.1189]
["bitfinex","BTCUSD",1646470181259,0.19916256,39184.0,39183.0,0.1998]
["bitfinex","BTCUSD",1646470181461,0.0511,39185.0,39176.0,0.00127629]
["bitfinex","BTCUSD",1646470181462,0.26144766,39185.0,39176.0,0.00127629]
["bitfinex","BTCUSD",1646470181660,0.0511,39184.0,39179.0,0.00919209]
["bitfinex","BTCUSD",1646470181859,0.0511,39183.0,39176.0,0.21106353]
["bitfinex","BTCUSD",1646470182463,0.0511,39183.0,39178.0,7.728e-05]
["bitfinex","BTCUSD",1646470183362,0.0511,39183.0,39176.0,0.21106353]
["bitfinex","BTCUSD",1646470183564,0.1589991,39182.0,39179.0,0.00024618]
["bitfinex","BTCUSD",1646470183761,0.2100991,39182.0,39179.0,0.00024618]
["bitfinex","BTCUSD",1646470184161,0.0511,39182.0,39179.0,0.00024618]
["bitfinex","BTCUSD",1646470184366,0.1,39183.0,39182.0,0.05495262]
["bitfinex","BTCUSD",1646470185194,0.24175446,39184.0,39182.0,0.05495262]
["bitfinex","BTCUSD",1646470185393,0.24285446,39184.0,39182.0,0.05495262]
["bitfinex","BTCUSD",1646470185593,0.59285446,39184.0,39182.0,0.05495262]
["bitfinex","BTCUSD",1646470185795,0.1,39183.0,39182.0,0.05495262]
["bitfinex","BTCUSD",1646470186597,0.1,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470186996,0.1011,39184.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470187196,0.21211447,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470187600,0.1,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470187998,0.31276,39186.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470188198,0.1,39185.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470188440,0.0511,39187.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470189641,0.0511,39187.0,39183.0,0.00024647]
["bitfinex","BTCUSD",1646470190041,0.00216136,39184.0,39183.0,0.00024647]
["bitfinex","BTCUSD",1646470190644,0.00216136,39184.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470190845,0.00216136,39184.0,39182.0,0.04519909]
["bitfinex","BTCUSD",1646470191743,0.00216136,39184.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470194592,0.00438496,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470198744,0.00438496,39183.0,39182.0,0.42050262]
["bitfinex","BTCUSD",1646470199998,0.00438496,39183.0,39182.0,0.44612262]
["bitfinex","BTCUSD",1646470201599,0.3,39194.0,39185.0,0.18548866]
["bitfinex","BTCUSD",1646470201801,0.0354442,39195.0,39185.0,0.18548866]
["bitfinex","BTCUSD",1646470202001,0.15596744,39193.0,39185.0,0.18548866]
["bitfinex","BTCUSD",1646470202301,0.3,39192.0,39185.0,0.18548866]
["bitfinex","BTCUSD",1646470202500,0.15596744,39193.0,39185.0,0.18548866]
["bitfinex","BTCUSD",1646470202700,0.3,39194.0,39187.0,0.00023042]
["bitfinex","BTCUSD",1646470202901,0.24435566,39195.0,39187.0,0.00023042]
["bitfinex","BTCUSD",1646470203102,0.3,39194.0,39187.0,0.00023042]
["bitfinex","BTCUSD",1646470203739,0.3,39194.0,39185.0,0.18548866]
["bitfinex","BTCUSD",1646470203941,0.3,39194.0,39189.0,0.00023046]
["bitfinex","BTCUSD",1646470204941,0.195601,39191.0,39185.0,0.18548866]
["bitfinex","BTCUSD",1646470205142,0.195601,39191.0,39190.0,0.00023046]
["bitfinex","BTCUSD",1646470205143,0.25946531,39191.0,39190.0,0.00023046]
["bitfinex","BTCUSD",1646470206142,0.25946531,39191.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470206342,0.3,39190.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470207593,0.3,39190.0,39184.0,0.00023046]
["bitfinex","BTCUSD",1646470208692,0.50891146,39190.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470208891,0.50891146,39190.0,39185.0,0.00023046]
["bitfinex","BTCUSD",1646470208892,0.3,39190.0,39185.0,0.00023046]
["bitfinex","BTCUSD",1646470209293,0.62165146,39190.0,39185.0,0.00023046]
["bitfinex","BTCUSD",1646470209793,0.75897279,39190.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470209992,0.75897279,39190.0,39186.0,0.00023046]
["bitfinex","BTCUSD",1646470210194,0.45897279,39190.0,39186.0,0.00023046]
["bitfinex","BTCUSD",1646470210492,0.25006133,39190.0,39186.0,0.00023046]
["bitfinex","BTCUSD",1646470210693,0.1,39190.0,39186.0,0.00023046]
["bitfinex","BTCUSD",1646470210948,0.1,39190.0,39183.0,0.1920799]
["bitfinex","BTCUSD",1646470211144,0.1,39190.0,39186.0,0.00023046]
["bitfinex","BTCUSD",1646470211745,0.30891146,39190.0,39186.0,0.00023046]
["bitfinex","BTCUSD",1646470212046,0.20891146,39191.0,39186.0,0.00023046]
["bitfinex","BTCUSD",1646470212244,0.30891146,39191.0,39183.0,0.1920799]
["bitfinex","BTCUSD",1646470212445,0.30891146,39191.0,39186.0,0.00023046]
["bitfinex","BTCUSD",1646470212747,0.1,39191.0,39186.0,0.00023046]
["bitfinex","BTCUSD",1646470212946,0.20891146,39192.0,39186.0,0.00023046]
["bitfinex","BTCUSD",1646470213346,0.20891146,39192.0,39183.0,0.1920799]
["bitfinex","BTCUSD",1646470213549,0.20891146,39192.0,39187.0,0.00023046]
["bitfinex","BTCUSD",1646470214148,0.20891146,39190.0,39187.0,0.00023046]
["bitfinex","BTCUSD",1646470214447,0.20891146,39190.0,39183.0,0.14899323]
["bitfinex","BTCUSD",1646470214700,0.20891146,39189.0,39183.0,0.14899323]
["bitfinex","BTCUSD",1646470214900,0.20891146,39189.0,39187.0,0.00023046]
["bitfinex","BTCUSD",1646470215900,0.20391146,39189.0,39183.0,0.14899323]
["bitfinex","BTCUSD",1646470216104,0.26144766,39191.0,39183.0,0.14899323]
["bitfinex","BTCUSD",1646470216301,0.26144766,39190.0,39183.0,0.14899323]
["bitfinex","BTCUSD",1646470216499,0.26144766,39191.0,39183.0,0.14899323]
["bitfinex","BTCUSD",1646470217301,0.19242765,39190.0,39183.0,0.14899323]
["bitfinex","BTCUSD",1646470217501,0.45387531,39190.0,39183.0,0.14899323]
["bitfinex","BTCUSD",1646470218102,0.26144766,39189.0,39183.0,0.14899323]
["bitfinex","BTCUSD",1646470218303,0.26144766,39189.0,39185.0,0.00026105]
["bitfinex","BTCUSD",1646470219446,0.00196037,39187.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470219648,0.00196037,39187.0,39185.0,0.00026105]
["bitfinex","BTCUSD",1646470220247,0.19644864,39186.0,39185.0,0.00026105]
["bitfinex","BTCUSD",1646470220446,0.26340803,39187.0,39185.0,0.00026105]
["bitfinex","BTCUSD",1646470220647,0.26340803,39187.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470220849,0.00196037,39187.0,39184.0,0.00026105]
["bitfinex","BTCUSD",1646470221550,1.0955372,39186.0,39184.0,0.00026105]
["bitfinex","BTCUSD",1646470221748,0.4137372,39185.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470221947,0.3137372,39184.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470222193,0.1,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470222396,0.49205639,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470222794,0.54315639,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470222994,0.84315639,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470223196,0.54315639,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470223397,0.69321772,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470223595,0.84315639,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470223900,0.99321772,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470224996,0.20116133,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470225200,0.26150769,39184.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470225398,0.26450769,39185.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470226050,0.20919911,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470226249,0.26450769,39185.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470226452,0.20919974,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470226648,0.26150769,39185.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470226850,0.26150769,39185.0,39182.0,0.04519877]
["bitfinex","BTCUSD",1646470227247,0.26850769,39185.0,39182.0,0.04519877]
["bitfinex","BTCUSD",1646470227849,0.26850769,39185.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470228050,0.26850769,39185.0,39182.0,0.04519877]
["bitfinex","BTCUSD",1646470228448,0.26150769,39184.0,39182.0,0.04519877]
["bitfinex","BTCUSD",1646470229054,0.00494629,39184.0,39183.0,0.00209963]
["bitfinex","BTCUSD",1646470230497,0.26645398,39184.0,39183.0,0.00209963]
["bitfinex","BTCUSD",1646470233944,0.26645398,39184.0,39182.0,0.24711085]
["bitfinex","BTCUSD",1646470234151,0.20921246,39183.0,39182.0,0.24711085]
["bitfinex","BTCUSD",1646470234547,0.00494629,39184.0,39182.0,0.24711085]
["bitfinex","BTCUSD",1646470234746,0.26645398,39184.0,39182.0,0.24711085]
["bitfinex","BTCUSD",1646470234945,0.26645398,39184.0,39182.0,0.24686436]
["bitfinex","BTCUSD",1646470236047,0.26150769,39183.0,39182.0,0.24686436]
["bitfinex","BTCUSD",1646470237306,0.68255998,39184.0,39182.0,0.24686436]
["bitfinex","BTCUSD",1646470237504,0.38255998,39184.0,39182.0,0.24686436]
["bitfinex","BTCUSD",1646470237905,0.26152199,39183.0,39182.0,0.24686436]
["bitfinex","BTCUSD",1646470238109,0.38255998,39184.0,39182.0,0.24686436]
["bitfinex","BTCUSD",1646470238508,0.1,39183.0,39182.0,0.24686436]
["bitfinex","BTCUSD",1646470239510,0.10248872,39183.0,39182.0,0.24475262]
["bitfinex","BTCUSD",1646470239806,0.00248872,39183.0,39182.0,0.24475262]
["bitfinex","BTCUSD",1646470240608,0.2639954,39183.0,39182.0,0.24466392]
["bitfinex","BTCUSD",1646470244561,0.00248872,39183.0,39182.0,0.04706281]
["bitfinex","BTCUSD",1646470244797,0.26400552,39183.0,39182.0,0.04706281]
["bitfinex","BTCUSD",1646470244998,0.26400552,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470245197,0.00248872,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470245601,0.31622592,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470246803,0.41622592,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470247903,0.71622592,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470248102,0.41622592,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470248303,0.10248872,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470248548,0.41622592,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470249448,0.4185399,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470250250,0.1048027,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470250650,0.10473777,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470251052,0.41847497,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470252403,0.71847497,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470253900,0.8675045,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470254705,0.86984554,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470255948,0.56984554,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470256148,0.42081601,39183.0,39182.0,0.04495262]
["bitfinex","BTCUSD",1646470257453,0.42081601,39183.0,39181.0,0.20014649]
["bitfinex","BTCUSD",1646470257649,0.1,39182.0,39181.0,0.20014649]
["bitfinex","BTCUSD",1646470257850,0.1,39182.0,39181.0,0.1999]
["bitfinex","BTCUSD",1646470259056,0.7137372,39182.0,39171.0,0.3621]
["bitfinex","BTCUSD",1646470259255,0.31387525,39178.0,39171.0,0.05]
["bitfinex","BTCUSD",1646470259456,0.26157807,39174.0,39167.0,0.1237]
["bitfinex","BTCUSD",1646470259712,0.26157807,39174.0,39166.0,0.1864]
["bitfinex","BTCUSD",1646470259713,0.20927309,39172.0,39166.0,0.1864]
["bitfinex","BTCUSD",1646470259910,0.0511,39171.0,39162.0,0.1737]
["bitfinex","BTCUSD",1646470260116,0.26037309,39171.0,39162.0,0.1237]
["bitfinex","BTCUSD",1646470260413,0.26037309,39171.0,39165.0,0.00024652]
["bitfinex","BTCUSD",1646470260614,0.20927309,39170.0,39165.0,0.00024652]
["bitfinex","BTCUSD",1646470261512,0.20927309,39170.0,39162.0,0.1237]
["bitfinex","BTCUSD",1646470261710,0.20927309,39170.0,39166.0,7.739e-05]
["bitfinex","BTCUSD",1646470261912,0.56037309,39171.0,39166.0,7.739e-05]
["bitfinex","BTCUSD",1646470262311,0.20733916,39167.0,39166.0,7.739e-05]
["bitfinex","BTCUSD",1646470262716,0.56037309,39171.0,39160.0,0.16134998]
["bitfinex","BTCUSD",1646470262913,0.56037309,39171.0,39165.0,0.00024673]
["bitfinex","BTCUSD",1646470263116,0.26037309,39171.0,39165.0,0.00024673]
["bitfinex","BTCUSD",1646470263549,0.20927309,39170.0,39165.0,0.00024673]
["bitfinex","BTCUSD",1646470263953,0.26037309,39171.0,39160.0,0.16134998]
["bitfinex","BTCUSD",1646470264252,0.26037309,39171.0,39166.0,0.00024673]
["bitfinex","BTCUSD",1646470264453,0.3,39170.0,39166.0,0.00024673]
["bitfinex","BTCUSD",1646470264653,0.002082,39169.0,39166.0,0.00024673]
["bitfinex","BTCUSD",1646470265052,0.002082,39169.0,39160.0,0.16134998]
["bitfinex","BTCUSD",1646470265254,0.002082,39169.0,39166.0,0.00024673]
["bitfinex","BTCUSD",1646470265454,0.18913013,39167.0,39166.0,0.00024673]
["bitfinex","BTCUSD",1646470266252,0.18913013,39167.0,39159.0,0.01276]
["bitfinex","BTCUSD",1646470266451,0.18913013,39167.0,39165.0,0.00024673]
["bitfinex","BTCUSD",1646470267510,0.21735509,39169.0,39159.0,0.17517824]
["bitfinex","BTCUSD",1646470267711,0.008082,39169.0,39164.0,0.00024673]
["bitfinex","BTCUSD",1646470268511,0.0511,39168.0,39164.0,0.00024673]
["bitfinex","BTCUSD",1646470268710,0.0511,39168.0,39159.0,0.17517824]
["bitfinex","BTCUSD",1646470268711,0.3,39167.0,39159.0,0.17517824]
["bitfinex","BTCUSD",1646470268912,0.3,39167.0,39165.0,0.00024673]
["bitfinex","BTCUSD",1646470269112,0.15837379,39166.0,39165.0,0.00024673]
["bitfinex","BTCUSD",1646470269512,0.20947379,39166.0,39165.0,0.00024673]
["bitfinex","BTCUSD",1646470270014,0.20947379,39166.0,39159.0,0.17517824]
["bitfinex","BTCUSD",1646470270015,0.00035739,39164.0,39159.0,0.17517824]
["bitfinex","BTCUSD",1646470271354,0.00035739,39164.0,39160.0,0.00024674]
["bitfinex","BTCUSD",1646470271553,0.00035739,39164.0,39159.0,0.16042498]
["bitfinex","BTCUSD",1646470272551,0.15472191,39164.0,39159.0,0.16042498]
["bitfinex","BTCUSD",1646470272951,0.00035739,39164.0,39159.0,0.16042498]
["bitfinex","BTCUSD",1646470274708,0.00230602,39163.0,39160.0,0.6687999]
["bitfinex","BTCUSD",1646470274907,0.00230602,39163.0,39162.0,0.37555]
["bitfinex","BTCUSD",1646470275608,0.00230602,39163.0,39160.0,0.29360071]
["bitfinex","BTCUSD",1646470275811,0.00230602,39163.0,39159.0,0.15]
["bitfinex","BTCUSD",1646470276105,0.00230602,39163.0,39160.0,0.29366362]
["bitfinex","BTCUSD",1646470276305,0.00230602,39163.0,39160.0,0.37555]
["bitfinex","BTCUSD",1646470276505,0.00230602,39163.0,39160.0,0.66924773]
["bitfinex","BTCUSD",1646470276705,0.00230602,39163.0,39162.0,0.20968739]
["bitfinex","BTCUSD",1646470277308,6.02e-06,39163.0,39162.0,0.61085739]
["bitfinex","BTCUSD",1646470277507,6.02e-06,39163.0,39162.0,0.58523739]
["bitfinex","BTCUSD",1646470278652,6.02e-06,39163.0,39162.0,0.61085739]
["bitfinex","BTCUSD",1646470279453,0.00251498,39163.0,39162.0,0.58771674]
["bitfinex","BTCUSD",1646470279655,0.00251498,39163.0,39162.0,0.61333674]
["bitfinex","BTCUSD",1646470280353,0.00251498,39163.0,39162.0,0.00247935]
["bitfinex","BTCUSD",1646470281553,0.00251498,39163.0,39162.0,0.37802935]
["bitfinex","BTCUSD",1646470281953,0.00251498,39163.0,39162.0,0.00247935]
["bitfinex","BTCUSD",1646470282205,0.00234498,39163.0,39162.0,0.00247935]
["bitfinex","BTCUSD",1646470282405,0.00234498,39163.0,39162.0,0.37802935]
["bitfinex","BTCUSD",1646470282806,0.00234498,39163.0,39162.0,0.00247935]
["bitfinex","BTCUSD",1646470284005,0.00199198,39163.0,39162.0,0.00247935]
["bitfinex","BTCUSD",1646470285407,0.00199198,39163.0,39162.0,0.37802935]
["bitfinex","BTCUSD",1646470285807,0.00199198,39163.0,39162.0,0.30247935]
["bitfinex","BTCUSD",1646470286054,0.00199198,39163.0,39162.0,0.37802935]
["bitfinex","BTCUSD",1646470286256,0.00199198,39163.0,39162.0,0.67802935]
["bitfinex","BTCUSD",1646470287255,0.00199198,39163.0,39162.0,0.37802935]
["bitfinex","BTCUSD",1646470287554,0.00199198,39163.0,39162.0,0.67802935]
["bitfinex","BTCUSD",1646470289354,0.00199198,39163.0,39162.0,0.70364935]
["bitfinex","BTCUSD",1646470289554,0.00199198,39163.0,39162.0,0.67802935]
["bitfinex","BTCUSD",1646470290805,0.00199198,39163.0,39162.0,1.50389635]
["bitfinex","BTCUSD",1646470291006,0.00199198,39163.0,39162.0,1.12834635]
["bitfinex","BTCUSD",1646470292409,0.00199198,39163.0,39162.0,0.85396635]
["bitfinex","BTCUSD",1646470292711,0.00199198,39163.0,39162.0,1.12834635]
["bitfinex","BTCUSD",1646470292908,0.00199198,39163.0,39162.0,0.82834635]
["bitfinex","BTCUSD",1646470299005,0.00199198,39163.0,39162.0,0.00247935]
["bitfinex","BTCUSD",1646470299207,0.00199198,39163.0,39162.0,0.37802935]
["bitfinex","BTCUSD",1646470299409,0.00261697,39163.0,39162.0,0.37802935]
["bitfinex","BTCUSD",1646470300008,0.00261697,39163.0,39162.0,0.67802935]
["bitfinex","BTCUSD",1646470300208,0.00261697,39163.0,39162.0,0.37802935]
["bitfinex","BTCUSD",1646470303353,0.16447363,39167.0,39163.0,0.8]
["bitfinex","BTCUSD",1646470303953,0.00257708,39164.0,39163.0,0.8]
["bitfinex","BTCUSD",1646470304710,0.00257708,39164.0,39163.0,0.37555]
["bitfinex","BTCUSD",1646470309059,0.00240608,39164.0,39163.0,0.37555]
["bitfinex","BTCUSD",1646470309256,0.00480176,39164.0,39163.0,0.37555]
["bitfinex","BTCUSD",1646470310360,0.16447363,39167.0,39165.0,0.37555]
["bitfinex","BTCUSD",1646470310564,0.26157807,39173.0,39167.0,0.37555]
["bitfinex","BTCUSD",1646470310761,0.31387525,39176.0,39168.0,0.3532073]
["bitfinex","BTCUSD",1646470310762,0.26157807,39176.0,39168.0,0.3532073]
["bitfinex","BTCUSD",1646470310961,0.26157807,39177.0,39174.0,0.06146133]
["bitfinex","BTCUSD",1646470311159,0.26157807,39177.0,39175.0,0.37555]
["bitfinex","BTCUSD",1646470311359,0.06157807,39178.0,39175.0,0.37555]
["bitfinex","BTCUSD",1646470311562,0.23285332,39180.0,39175.0,0.37555]
["bitfinex","BTCUSD",1646470311760,0.18867931,39184.0,39175.0,0.37555]
["bitfinex","BTCUSD",1646470311761,0.36598488,39183.0,39175.0,0.37555]
["bitfinex","BTCUSD",1646470311960,0.55466419,39184.0,39175.0,0.37555]
["bitfinex","BTCUSD",1646470312604,0.21434028,39183.0,39175.0,0.37555]
["bitfinex","BTCUSD",1646470313207,0.36598488,39184.0,39175.0,0.37555]
["bitfinex","BTCUSD",1646470313408,0.20925636,39177.0,39175.0,0.37555]
["bitfinex","BTCUSD",1646470313608,0.36598488,39185.0,39176.0,1.17555]
["bitfinex","BTCUSD",1646470313808,0.36598488,39185.0,39176.0,0.799829]
["bitfinex","BTCUSD",1646470315210,0.16598488,39185.0,39176.0,0.799829]
["bitfinex","BTCUSD",1646470315409,0.17150962,39185.0,39177.0,0.7]
["bitfinex","BTCUSD",1646470315609,0.17150962,39185.0,39173.0,0.19696124]
["bitfinex","BTCUSD",1646470316252,0.17140962,39185.0,39173.0,0.19696124]
["bitfinex","BTCUSD",1646470316452,0.17140962,39185.0,39174.0,0.21197606]
["bitfinex","BTCUSD",1646470316656,0.17140962,39185.0,39174.0,0.37555]
["bitfinex","BTCUSD",1646470317055,0.18397308,39186.0,39174.0,0.37555]
["bitfinex","BTCUSD",1646470317255,0.18397308,39186.0,39173.0,0.19696124]
["bitfinex","BTCUSD",1646470317453,0.30098827,39187.0,39173.0,0.19696124]
["bitfinex","BTCUSD",1646470317954,0.3,39187.0,39173.0,0.40891452]
["bitfinex","BTCUSD",1646470318154,0.19062552,39184.0,39174.0,0.37555]
["bitfinex","BTCUSD",1646470318355,0.19062552,39184.0,39173.0,0.19696124]
["bitfinex","BTCUSD",1646470319154,0.19289618,39184.0,39175.0,0.00247565]
["bitfinex","BTCUSD",1646470319356,0.3,39183.0,39175.0,0.00247565]
["bitfinex","BTCUSD",1646470319560,0.1762766,39177.0,39175.0,0.00247565]
["bitfinex","BTCUSD",1646470320504,0.19372572,39177.0,39175.0,0.00247565]
["bitfinex","BTCUSD",1646470320704,0.26149402,39179.0,39175.0,0.00247565]
["bitfinex","BTCUSD",1646470320903,0.26149402,39178.0,39175.0,0.00247565]
["bitfinex","BTCUSD",1646470321504,0.48566935,39177.0,39175.0,0.00247565]
["bitfinex","BTCUSD",1646470321705,0.3,39176.0,39175.0,0.00076969]
["bitfinex","BTCUSD",1646470321907,0.56149402,39176.0,39175.0,0.00076969]
["bitfinex","BTCUSD",1646470322307,0.76489104,39176.0,39175.0,0.00076969]
["bitfinex","BTCUSD",1646470322512,1.61424211,39176.0,39175.0,0.00076969]
["bitfinex","BTCUSD",1646470322705,1.62700211,39176.0,39175.0,0.00076969]
["bitfinex","BTCUSD",1646470322911,1.31321107,39176.0,39175.0,0.00076969]
["bitfinex","BTCUSD",1646470323207,2.24501107,39176.0,39175.0,0.00076969]
["bitfinex","BTCUSD",1646470323452,2.6503073,39176.0,39175.0,0.00076969]
["bitfinex","BTCUSD",1646470324054,1.7185073,39176.0,39175.0,0.00076969]
["bitfinex","BTCUSD",1646470324254,1.7057473,39176.0,39175.0,0.00076969]
["bitfinex","BTCUSD",1646470324454,1.28821815,39176.0,39175.0,0.00247075]
["bitfinex","BTCUSD",1646470324654,0.92208414,39176.0,39175.0,0.00247075]
["bitfinex","BTCUSD",1646470325855,0.49026222,39176.0,39175.0,0.00247075]
["bitfinex","BTCUSD",1646470326056,0.19026222,39176.0,39175.0,0.00247075]
["bitfinex","BTCUSD",1646470326356,0.50409026,39176.0,39175.0,0.00247075]
["bitfinex","BTCUSD",1646470326755,0.19026222,39176.0,39175.0,0.00247075]
["bitfinex","BTCUSD",1646470326957,0.50408524,39176.0,39175.0,0.26247075]
["bitfinex","BTCUSD",1646470328804,0.50408524,39176.0,39164.0,0.05]
["bitfinex","BTCUSD",1646470328805,1.15,39175.0,39164.0,0.05]
["bitfinex","BTCUSD",1646470329005,0.26152806,39170.0,39164.0,0.05]
["bitfinex","BTCUSD",1646470329203,0.45190915,39169.0,39164.0,0.05]
["bitfinex","BTCUSD",1646470329401,0.75190915,39169.0,39164.0,0.05]
["bitfinex","BTCUSD",1646470329602,0.75190915,39169.0,39158.0,0.00023715]
["bitfinex","BTCUSD",1646470329603,0.20924162,39166.0,39158.0,0.00023715]
["bitfinex","BTCUSD",1646470329801,0.39814863,39166.0,39158.0,0.00023715]
["bitfinex","BTCUSD",1646470330002,0.39814863,39166.0,39157.0,0.1235]
["bitfinex","BTCUSD",1646470330201,0.39814863,39166.0,39158.0,0.16551834]
["bitfinex","BTCUSD",1646470330401,0.39814863,39166.0,39158.0,0.00023429]
["bitfinex","BTCUSD",1646470331060,0.18890701,39166.0,39157.0,0.1235]
["bitfinex","BTCUSD",1646470331265,0.18890701,39166.0,39158.0,0.0002304]
["bitfinex","BTCUSD",1646470331462,0.18890701,39166.0,39164.0,0.0555]
["bitfinex","BTCUSD",1646470333269,0.3,39165.0,39164.0,0.0555]
["bitfinex","BTCUSD",1646470333465,0.39814863,39166.0,39164.0,0.0555]
["bitfinex","BTCUSD",1646470333666,0.20924162,39166.0,39164.0,0.0505]
["bitfinex","BTCUSD",1646470333867,0.50924162,39167.0,39164.0,0.0505]
["bitfinex","BTCUSD",1646470334269,0.50924162,39167.0,39138.0,0.12906146]
["bitfinex","BTCUSD",1646470334270,0.1537,39161.0,39138.0,0.12906146]
["bitfinex","BTCUSD",1646470334473,1.15,39162.0,39141.0,0.36404293]
["bitfinex","BTCUSD",1646470334474,0.15,39153.0,39141.0,0.36404293]
["bitfinex","BTCUSD",1646470334716,0.15,39153.0,39138.0,0.00127753]
["bitfinex","BTCUSD",1646470334717,0.79830476,39155.0,39138.0,0.00127753]
["bitfinex","BTCUSD",1646470334720,0.95742,39151.0,39138.0,0.00127753]
["bitfinex","BTCUSD",1646470335022,0.02562,39147.0,39138.0,0.00127753]
["bitfinex","BTCUSD",1646470335212,0.9318,39149.0,39138.0,0.00127753]
["bitfinex","BTCUSD",1646470335213,0.19771339,39142.0,39138.0,0.00127753]
["bitfinex","BTCUSD",1646470335416,0.3,39141.0,39131.0,0.05]
["bitfinex","BTCUSD",1646470335614,0.07672,39141.0,39131.0,0.05]
["bitfinex","BTCUSD",1646470335818,0.0511,39141.0,39135.0,0.197601]
["bitfinex","BTCUSD",1646470336215,0.0511,39141.0,39136.0,0.37555]
["bitfinex","BTCUSD",1646470336414,0.42903367,39151.0,39136.0,0.37555]
["bitfinex","BTCUSD",1646470336415,0.0511,39149.0,39136.0,0.37555]
["bitfinex","BTCUSD",1646470336615,0.3,39150.0,39136.0,0.37555]
["bitfinex","BTCUSD",1646470336815,0.3039,39153.0,39135.0,0.197601]
["bitfinex","BTCUSD",1646470336816,0.42562,39152.0,39135.0,0.197601]
["bitfinex","BTCUSD",1646470337015,0.17996722,39150.0,39135.0,0.197601]
["bitfinex","BTCUSD",1646470337218,0.17996722,39150.0,39140.0,0.05665655]
["bitfinex","BTCUSD",1646470337219,0.3,39149.0,39140.0,0.05665655]
["bitfinex","BTCUSD",1646470337416,0.1,39152.0,39140.0,0.05665655]
["bitfinex","BTCUSD",1646470337417,0.3,39151.0,39140.0,0.05665655]
["bitfinex","BTCUSD",1646470337816,0.1,39152.0,39140.0,0.05665655]
["bitfinex","BTCUSD",1646470338216,0.3,39151.0,39138.0,0.15471733]
["bitfinex","BTCUSD",1646470338469,0.17312489,39149.0,39144.0,0.00026151]
["bitfinex","BTCUSD",1646470338667,0.17295389,39149.0,39144.0,0.00026151]
["bitfinex","BTCUSD",1646470338867,0.47295389,39149.0,39144.0,0.00026151]
["bitfinex","BTCUSD",1646470339066,0.06387,39148.0,39144.0,0.00026151]
["bitfinex","BTCUSD",1646470339265,0.3,39147.0,39144.0,0.00026151]
["bitfinex","BTCUSD",1646470339466,0.01277,39146.0,39140.0,0.26]
["bitfinex","BTCUSD",1646470339666,0.00508481,39141.0,39140.0,0.26]
["bitfinex","BTCUSD",1646470339965,0.00508481,39141.0,39135.0,0.37555]
["bitfinex","BTCUSD",1646470340169,0.00508481,39141.0,39134.0,0.19179319]
["bitfinex","BTCUSD",1646470340364,0.00508481,39141.0,39137.0,0.19164626]
["bitfinex","BTCUSD",1646470340968,0.00508481,39141.0,39134.0,0.19179319]
["bitfinex","BTCUSD",1646470341168,0.00508481,39141.0,39133.0,0.07248056]
["bitfinex","BTCUSD",1646470341566,0.3,39142.0,39132.0,0.3231]
["bitfinex","BTCUSD",1646470341567,0.29508481,39142.0,39132.0,0.1233]
["bitfinex","BTCUSD",1646470341773,0.29508481,39142.0,39133.0,0.1998]
["bitfinex","BTCUSD",1646470341967,0.29508481,39142.0,39134.0,0.17444235]
["bitfinex","BTCUSD",1646470342206,0.29508481,39142.0,39131.0,0.05]
["bitfinex","BTCUSD",1646470342207,0.39508481,39142.0,39135.0,0.1998]
["bitfinex","BTCUSD",1646470342406,0.06394337,39140.0,39135.0,0.1998]
["bitfinex","BTCUSD",1646470342611,0.3,39139.0,39135.0,0.1998]
["bitfinex","BTCUSD",1646470342807,0.4,39139.0,39135.0,0.1998]
["bitfinex","BTCUSD",1646470343308,0.4,39139.0,39137.0,0.1998]
["bitfinex","BTCUSD",1646470344311,0.3,39138.0,39137.0,0.1998]
["bitfinex","BTCUSD",1646470344711,0.41277,39138.0,39137.0,0.1998]
["bitfinex","BTCUSD",1646470347151,0.41277,39138.0,39137.0,0.4598]
["bitfinex","BTCUSD",1646470347352,0.23858266,39136.0,39131.0,0.05]
["bitfinex","BTCUSD",1646470347554,0.06395,39134.0,39126.0,0.1716171]
["bitfinex","BTCUSD",1646470347755,0.06395,39134.0,39131.0,0.1998]
["bitfinex","BTCUSD",1646470347954,0.06395,39134.0,39132.0,0.20236679]
["bitfinex","BTCUSD",1646470348156,0.23858266,39136.0,39132.0,0.20236679]
["bitfinex","BTCUSD",1646470348357,0.23858266,39136.0,39133.0,0.37555]
["bitfinex","BTCUSD",1646470348554,0.23858266,39136.0,39134.0,0.1998]
["bitfinex","BTCUSD",1646470348759,0.23858266,39136.0,39135.0,0.37555]
["bitfinex","BTCUSD",1646470348953,0.23858266,39136.0,39135.0,0.42665]
["bitfinex","BTCUSD",1646470349554,0.23858266,39136.0,39135.0,0.0511]
["bitfinex","BTCUSD",1646470349807,0.23858266,39136.0,39134.0,0.1998]
["bitfinex","BTCUSD",1646470352806,0.23858266,39136.0,39135.0,0.15855771]
["bitfinex","BTCUSD",1646470353007,0.23858266,39136.0,39135.0,0.32084133]
["bitfinex","BTCUSD",1646470353209,0.23858266,39136.0,39135.0,0.69639133]
["bitfinex","BTCUSD",1646470353856,0.24111698,39136.0,39135.0,0.69639133]
["bitfinex","BTCUSD",1646470354252,0.24111698,39136.0,39135.0,0.32084133]
["bitfinex","BTCUSD",1646470354451,0.24111698,39136.0,39135.0,0.16228362]
["bitfinex","BTCUSD",1646470354851,0.24111698,39136.0,39134.0,0.20404762]
["bitfinex","BTCUSD",1646470355252,0.24111698,39136.0,39134.0,0.2038]
["bitfinex","BTCUSD",1646470355453,0.24111698,39136.0,39134.0,0.1998]
["bitfinex","BTCUSD",1646470356659,0.24111698,39136.0,39134.0,0.35489039]
["bitfinex","BTCUSD",1646470356854,0.24111698,39136.0,39134.0,0.1998]
["bitfinex","BTCUSD",1646470358709,0.24111698,39136.0,39134.0,0.4598]
["bitfinex","BTCUSD",1646470359508,0.00256583,39135.0,39134.0,0.4598]
["bitfinex","BTCUSD",1646470360110,0.00256583,39135.0,39134.0,0.65142962]
["bitfinex","BTCUSD",1646470360409,0.00256583,39135.0,39134.0,0.4591202]
["bitfinex","BTCUSD",1646470364700,0.4,39134.0,39127.0,0.4642965]
["bitfinex","BTCUSD",1646470364906,0.4,39134.0,39132.0,0.1999]
["bitfinex","BTCUSD",1646470366309,0.3,39133.0,39132.0,0.1999]
["bitfinex","BTCUSD",1646470366704,0.06395921,39132.0,39127.0,0.001]
["bitfinex","BTCUSD",1646470367006,0.063959,39130.0,39114.0,0.3239]
["bitfinex","BTCUSD",1646470367204,0.063959,39130.0,39120.0,0.1618178]
["bitfinex","BTCUSD",1646470367602,0.3,39129.0,39123.0,0.002]
["bitfinex","BTCUSD",1646470368656,0.163959,39130.0,39124.0,0.00026126]
["bitfinex","BTCUSD",1646470369054,0.29188745,39130.0,39124.0,0.00026126]
["bitfinex","BTCUSD",1646470369455,0.35568145,39130.0,39124.0,0.00026126]
["bitfinex","BTCUSD",1646470369658,0.35568145,39130.0,39123.0,0.24]
["bitfinex","BTCUSD",1646470369854,0.3,39129.0,39125.0,0.00026126]
["bitfinex","BTCUSD",1646470370255,0.4,39129.0,39125.0,0.00026126]
["bitfinex","BTCUSD",1646470370856,0.4,39129.0,39123.0,0.24]
["bitfinex","BTCUSD",1646470371154,0.4,39129.0,39125.0,0.00026126]
["bitfinex","BTCUSD",1646470371356,0.4,39129.0,39126.0,0.21267317]
["bitfinex","BTCUSD",1646470371558,0.4,39129.0,39125.0,0.00026126]
["bitfinex","BTCUSD",1646470371956,0.4,39129.0,39123.0,0.24]
["bitfinex","BTCUSD",1646470372208,0.4,39129.0,39125.0,0.00026126]
["bitfinex","BTCUSD",1646470373206,0.4,39129.0,39123.0,0.24]
["bitfinex","BTCUSD",1646470373503,0.1,39129.0,39125.0,0.00025529]
["bitfinex","BTCUSD",1646470373704,0.240523,39130.0,39125.0,0.00025529]
["bitfinex","BTCUSD",1646470374004,0.240523,39130.0,39125.0,0.20764824]
["bitfinex","BTCUSD",1646470374204,0.290523,39130.0,39125.0,0.20764824]
["bitfinex","BTCUSD",1646470374404,0.00254541,39128.0,39125.0,0.20739295]
["bitfinex","BTCUSD",1646470374605,0.00254541,39128.0,39126.0,0.00025529]
["bitfinex","BTCUSD",1646470375604,0.00254541,39128.0,39125.0,0.1980059]
["bitfinex","BTCUSD",1646470375804,0.00254541,39128.0,39125.0,0.19826119]
["bitfinex","BTCUSD",1646470376260,0.00254541,39128.0,39125.0,0.00025529]
["bitfinex","BTCUSD",1646470376862,0.00254541,39128.0,39123.0,0.42377059]
["bitfinex","BTCUSD",1646470377161,0.00254541,39128.0,39125.0,0.00024614]
["bitfinex","BTCUSD",1646470377365,0.10254541,39128.0,39125.0,0.00024614]
["bitfinex","BTCUSD",1646470377963,0.10254541,39128.0,39123.0,0.24]
["bitfinex","BTCUSD",1646470378164,0.10254541,39128.0,39125.0,0.00024614]
["bitfinex","BTCUSD",1646470378364,0.26401498,39128.0,39125.0,0.00024614]
["bitfinex","BTCUSD",1646470379167,0.10237541,39128.0,39123.0,0.24]
["bitfinex","BTCUSD",1646470379367,0.10237541,39128.0,39125.0,0.00024614]
["bitfinex","BTCUSD",1646470379807,0.00237541,39128.0,39125.0,0.00024614]
["bitfinex","BTCUSD",1646470380408,0.00237541,39128.0,39124.0,0.36825476]
["bitfinex","BTCUSD",1646470380709,0.00237541,39128.0,39125.0,0.69885649]
["bitfinex","BTCUSD",1646470380912,1.721e-05,39129.0,39125.0,0.74995649]
["bitfinex","BTCUSD",1646470381615,1.721e-05,39129.0,39125.0,0.89970974]
["bitfinex","BTCUSD",1646470381808,0.03859987,39136.0,39126.0,1.1]
["bitfinex","BTCUSD",1646470382009,0.03859987,39136.0,39127.0,0.37576273]
["bitfinex","BTCUSD",1646470382209,0.20897698,39140.0,39127.0,0.37576273]
["bitfinex","BTCUSD",1646470382210,0.10497685,39140.0,39133.0,0.15123063]
["bitfinex","BTCUSD",1646470383560,0.3,39139.0,39133.0,0.15123063]
["bitfinex","BTCUSD",1646470383761,0.32515274,39141.0,39133.0,0.15123063]
["bitfinex","BTCUSD",1646470383962,0.18255274,39141.0,39133.0,0.15123063]
["bitfinex","BTCUSD",1646470384259,0.28255274,39141.0,39133.0,0.15123063]
["bitfinex","BTCUSD",1646470385262,0.34648874,39141.0,39133.0,0.15123063]
["bitfinex","BTCUSD",1646470385460,0.34648874,39141.0,39132.0,0.0511]
["bitfinex","BTCUSD",1646470385662,0.22788,39141.0,39132.0,0.0511]
["bitfinex","BTCUSD",1646470386162,0.163936,39141.0,39132.0,0.0511]
["bitfinex","BTCUSD",1646470386362,0.063936,39141.0,39132.0,0.20176228]
["bitfinex","BTCUSD",1646470386561,0.163936,39141.0,39132.0,0.20176228]
["bitfinex","BTCUSD",1646470388207,0.163936,39141.0,39132.0,0.44176228]
["bitfinex","BTCUSD",1646470388709,0.163936,39141.0,39138.0,0.15604213]
["bitfinex","BTCUSD",1646470388907,0.11798823,39137.0,39136.0,0.20718526]
["bitfinex","BTCUSD",1646470389708,0.11798823,39137.0,39136.0,0.55828526]
["bitfinex","BTCUSD",1646470390306,0.11798823,39137.0,39136.0,0.58390526]
["bitfinex","BTCUSD",1646470390511,0.11798823,39137.0,39136.0,0.95945526]
["bitfinex","BTCUSD",1646470390811,0.00270111,39140.0,39138.0,0.37555]
["bitfinex","BTCUSD",1646470391059,0.00270111,39140.0,39139.0,0.44074033]
["bitfinex","BTCUSD",1646470391258,0.00270111,39140.0,39139.0,0.38964033]
["bitfinex","BTCUSD",1646470391461,0.00270111,39140.0,39139.0,0.44074033]
["bitfinex","BTCUSD",1646470391662,0.00270111,39140.0,39139.0,0.62292863]
["bitfinex","BTCUSD",1646470392258,0.00270111,39140.0,39139.0,0.97285863]
["bitfinex","BTCUSD",1646470392459,0.00270111,39140.0,39139.0,0.99847863]
["bitfinex","BTCUSD",1646470393062,0.00270111,39140.0,39139.0,0.69847863]
["bitfinex","BTCUSD",1646470393458,0.00270111,39140.0,39139.0,0.67285863]
["bitfinex","BTCUSD",1646470393859,0.20926568,39148.0,39145.0,0.16627324]
["bitfinex","BTCUSD",1646470393860,0.01196679,39148.0,39145.0,0.16627324]
["bitfinex","BTCUSD",1646470394160,0.1958598,39150.0,39145.0,0.0511]
["bitfinex","BTCUSD",1646470394359,0.3,39149.0,39134.0,0.2414]
["bitfinex","BTCUSD",1646470394559,0.3,39149.0,39139.0,0.0511]
["bitfinex","BTCUSD",1646470394809,1.02562,39148.0,39133.0,0.36489205]
["bitfinex","BTCUSD",1646470395011,1.02562,39148.0,39132.0,9.0]
["bitfinex","BTCUSD",1646470395012,0.21979105,39142.0,39132.0,9.0]
["bitfinex","BTCUSD",1646470395209,0.363942,39141.0,39134.0,0.21078395]
["bitfinex","BTCUSD",1646470395407,0.363942,39141.0,39132.0,9.0]
["bitfinex","BTCUSD",1646470396208,0.363942,39141.0,39133.0,0.1998]
["bitfinex","BTCUSD",1646470396807,0.376712,39141.0,39135.0,0.1998]
["bitfinex","BTCUSD",1646470397009,0.06394784,39140.0,39135.0,0.1998]
["bitfinex","BTCUSD",1646470397207,0.427901,39139.0,39135.0,0.1998]
["bitfinex","BTCUSD",1646470397407,0.01277,39138.0,39135.0,0.1998]
["bitfinex","BTCUSD",1646470397609,0.173719,39138.0,39135.0,0.1998]
["bitfinex","BTCUSD",1646470397910,0.15415761,39136.0,39135.0,0.1998]
["bitfinex","BTCUSD",1646470398109,0.45415761,39136.0,39135.0,0.1998]
["bitfinex","BTCUSD",1646470398560,1.33595761,39136.0,39135.0,0.1998]
["bitfinex","BTCUSD",1646470398760,1.85940047,39136.0,39135.0,0.1998]
["bitfinex","BTCUSD",1646470398964,1.15,39135.0,39132.0,8.26378411]
["bitfinex","BTCUSD",1646470399160,0.9318,39133.0,39132.0,7.45201241]
["bitfinex","BTCUSD",1646470399361,1.34457,39133.0,39132.0,7.45201241]
["bitfinex","BTCUSD",1646470399558,1.50163367,39133.0,39132.0,7.45201241]
["bitfinex","BTCUSD",1646470400160,1.81546734,39133.0,39132.0,7.45201241]
["bitfinex","BTCUSD",1646470400361,1.50163367,39133.0,39132.0,7.45201241]
["bitfinex","BTCUSD",1646470400560,1.56560167,39133.0,39132.0,7.45201241]
["bitfinex","BTCUSD",1646470401360,0.63380167,39133.0,39132.0,7.45201241]
["bitfinex","BTCUSD",1646470401761,0.56983367,39133.0,39132.0,7.45201241]
["bitfinex","BTCUSD",1646470402206,0.1,39133.0,39132.0,7.43795012]
["bitfinex","BTCUSD",1646470402605,0.15,39134.0,39132.0,7.43795012]
["bitfinex","BTCUSD",1646470403611,0.213955,39134.0,39132.0,7.43795012]
["bitfinex","BTCUSD",1646470404008,0.15,39134.0,39132.0,7.43795012]
["bitfinex","BTCUSD",1646470404207,0.20933706,39133.0,39132.0,7.43795012]
["bitfinex","BTCUSD",1646470404409,0.21194958,39133.0,39132.0,7.44027521]
["bitfinex","BTCUSD",1646470404609,0.31194958,39133.0,39132.0,7.44027521]
["bitfinex","BTCUSD",1646470404808,0.31195472,39133.0,39132.0,7.44027521]
["bitfinex","BTCUSD",1646470405108,0.40261252,39133.0,39132.0,7.44027521]
["bitfinex","BTCUSD",1646470405508,0.26169545,39133.0,39132.0,7.44027521]
["bitfinex","BTCUSD",1646470405960,0.7818,39135.0,39132.0,7.44027521]
["bitfinex","BTCUSD",1646470406163,0.01277,39136.0,39132.0,7.44027521]
["bitfinex","BTCUSD",1646470406359,0.127912,39135.0,39132.0,7.44027521]
["bitfinex","BTCUSD",1646470407161,0.177912,39135.0,39132.0,7.44053046]
["bitfinex","BTCUSD",1646470407860,0.177912,39135.0,39132.0,7.65789001]
["bitfinex","BTCUSD",1646470408070,0.20934296,39133.0,39132.0,7.65763476]
["bitfinex","BTCUSD",1646470408262,0.20934296,39133.0,39132.0,7.65789001]
["bitfinex","BTCUSD",1646470408864,0.20934296,39133.0,39132.0,6.95909701]
["bitfinex","BTCUSD",1646470409062,0.20934296,39133.0,39132.0,6.74173746]
["bitfinex","BTCUSD",1646470409264,0.127916,39134.0,39132.0,6.74148221]
["bitfinex","BTCUSD",1646470409462,0.00249377,39133.0,39132.0,6.9838073]
["bitfinex","BTCUSD",1646470410515,0.00249377,39133.0,39132.0,6.7438073]
["bitfinex","BTCUSD",1646470410714,0.21184415,39133.0,39132.0,6.7438073]
["bitfinex","BTCUSD",1646470411716,0.00249377,39133.0,39132.0,6.7438073]
["bitfinex","BTCUSD",1646470411916,0.00249377,39133.0,39132.0,6.89866458]
["bitfinex","BTCUSD",1646470414455,0.00234756,39133.0,39132.0,6.89633949]
["bitfinex","BTCUSD",1646470417062,0.00234756,39133.0,39132.0,6.74148221]
["bitfinex","BTCUSD",1646470418505,0.21169794,39133.0,39132.0,6.74148221]
["bitfinex","BTCUSD",1646470418907,0.21408078,39133.0,39132.0,6.74148221]
["bitfinex","BTCUSD",1646470420209,0.21233227,39133.0,39132.0,6.74148221]
["bitfinex","BTCUSD",1646470421178,0.00298189,39133.0,39132.0,6.74148221]
["bitfinex","BTCUSD",1646470424484,0.00486492,39133.0,39132.0,6.74148221]
["bitfinex","BTCUSD",1646470424707,0.00486492,39133.0,39132.0,6.18242633]
["bitfinex","BTCUSD",1646470425309,0.26652144,39133.0,39132.0,6.18242633]
["bitfinex","BTCUSD",1646470427714,0.00486492,39133.0,39132.0,6.18242633]
["bitfinex","BTCUSD",1646470428968,0.00486492,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470429370,0.00214158,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470429868,0.26384243,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470430270,0.10214158,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470430471,0.46612992,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470431070,0.45214158,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470431273,0.76612992,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470431473,0.77889992,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470431673,0.46491158,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470432070,0.77896042,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470432511,0.76619042,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470432711,0.75619042,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470432912,0.89528665,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470433111,0.58123781,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470433311,0.44214158,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470433913,0.14214158,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470434112,0.45618725,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470434916,0.14214158,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470435514,0.4561952,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470437257,0.14214158,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470439258,0.37923929,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470443012,0.17907917,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470443211,0.27907917,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470444062,0.28127568,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470444261,0.33127568,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470445060,0.63127568,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470446264,0.33127568,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470446663,0.23127568,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470446862,0.33127568,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470447821,0.23127568,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470448016,0.33127568,39133.0,39132.0,5.48356588]
["bitfinex","BTCUSD",1646470448916,0.33127568,39133.0,39132.0,4.78468704]
["bitfinex","BTCUSD",1646470449117,0.23127568,39133.0,39132.0,4.78468704]
["bitfinex","BTCUSD",1646470449317,0.15627375,39133.0,39132.0,4.78468704]
["bitfinex","BTCUSD",1646470450119,0.52291093,39133.0,39132.0,4.78468704]
["bitfinex","BTCUSD",1646470455611,0.15627375,39133.0,39132.0,4.78468704]
["bitfinex","BTCUSD",1646470455810,0.42290914,39133.0,39132.0,4.78468704]
["bitfinex","BTCUSD",1646470456211,0.15627375,39133.0,39132.0,4.78468704]
["bitfinex","BTCUSD",1646470457310,0.05627375,39133.0,39132.0,4.78468704]
["bitfinex","BTCUSD",1646470457710,0.00627375,39133.0,39132.0,4.78468704]
["bitfinex","BTCUSD",1646470458310,0.15422441,39133.0,39132.0,4.78468704]
["bitfinex","BTCUSD",1646470459196,0.15111157,39133.0,39132.0,4.78468704]
["bitfinex","BTCUSD",1646470459399,0.09461638,39133.0,39132.0,4.78468704]
["bitfinex","BTCUSD",1646470461003,0.31427411,39133.0,39132.0,4.78468704]
["bitfinex","BTCUSD",1646470461401,0.31427411,39134.0,39132.0,4.83578704]
["bitfinex","BTCUSD",1646470461598,0.31427411,39135.0,39132.0,4.83578704]
["bitfinex","BTCUSD",1646470461803,0.04405193,39139.0,39133.0,1.15]
["bitfinex","BTCUSD",1646470462001,0.04405193,39139.0,39136.0,0.02562]
["bitfinex","BTCUSD",1646470462002,0.36664145,39139.0,39136.0,0.02562]
["bitfinex","BTCUSD",1646470462224,0.16777715,39149.0,39138.0,0.02562]
["bitfinex","BTCUSD",1646470462225,0.36664145,39141.0,39138.0,0.02562]
["bitfinex","BTCUSD",1646470462417,0.36664145,39143.0,39139.0,0.0511]
["bitfinex","BTCUSD",1646470462616,0.36664145,39143.0,39140.0,0.32562]
["bitfinex","BTCUSD",1646470462817,0.36664145,39143.0,39142.0,0.02562]
["bitfinex","BTCUSD",1646470463016,0.00024659,39146.0,39142.0,0.02562]
["bitfinex","BTCUSD",1646470463216,0.00024659,39146.0,39142.0,0.07672]
["bitfinex","BTCUSD",1646470463421,0.41816332,39150.0,39143.0,0.19126303]
["bitfinex","BTCUSD",1646470463616,0.43093332,39151.0,39143.0,0.19126303]
["bitfinex","BTCUSD",1646470463817,0.00024659,39146.0,39143.0,0.19126303]
["bitfinex","BTCUSD",1646470464616,0.21237409,39150.0,39143.0,0.19126303]
["bitfinex","BTCUSD",1646470464818,0.00024659,39146.0,39143.0,0.19126303]
["bitfinex","BTCUSD",1646470465217,0.20562068,39150.0,39143.0,0.19126303]
["bitfinex","BTCUSD",1646470465418,0.06393,39149.0,39143.0,0.19126303]
["bitfinex","BTCUSD",1646470466460,0.06314938,39149.0,39143.0,0.19126303]
["bitfinex","BTCUSD",1646470467861,0.06314938,39149.0,39140.0,7.664e-05]
["bitfinex","BTCUSD",1646470468061,0.21135625,39144.0,39140.0,7.664e-05]
["bitfinex","BTCUSD",1646470468264,0.21135625,39144.0,39136.0,0.0511]
["bitfinex","BTCUSD",1646470468462,0.21135625,39144.0,39140.0,0.00024663]
["bitfinex","BTCUSD",1646470469463,0.21135625,39144.0,39139.0,0.19045221]
["bitfinex","BTCUSD",1646470469717,0.21135625,39144.0,39140.0,0.00024661]
["bitfinex","BTCUSD",1646470469917,0.31405344,39142.0,39140.0,0.00024661]
["bitfinex","BTCUSD",1646470470720,0.37799544,39141.0,39135.0,0.02562]
["bitfinex","BTCUSD",1646470470921,0.37799544,39141.0,39139.0,0.00024661]
["bitfinex","BTCUSD",1646470471822,0.37799544,39141.0,39138.0,0.16948074]
["bitfinex","BTCUSD",1646470471823,0.31405344,39141.0,39138.0,0.16948074]
["bitfinex","BTCUSD",1646470472023,0.31405344,39141.0,39138.0,0.16972735]
["bitfinex","BTCUSD",1646470472222,0.31805344,39142.0,39138.0,0.16972735]
["bitfinex","BTCUSD",1646470473022,0.31805344,39142.0,39138.0,0.16948074]
["bitfinex","BTCUSD",1646470473222,0.31405344,39142.0,39138.0,0.16972735]
["bitfinex","BTCUSD",1646470474263,0.31405344,39142.0,39138.0,0.16948074]
["bitfinex","BTCUSD",1646470474563,0.00443285,39140.0,39138.0,0.16972735]
["bitfinex","BTCUSD",1646470475362,0.00443285,39140.0,39138.0,0.16948074]
["bitfinex","BTCUSD",1646470477208,0.00443285,39140.0,39137.0,0.00024662]
["bitfinex","BTCUSD",1646470477807,0.00443285,39140.0,39136.0,0.00543293]
["bitfinex","BTCUSD",1646470478009,0.00443285,39140.0,39137.0,0.00024662]
["bitfinex","BTCUSD",1646470478208,0.00443285,39140.0,39138.0,0.17598]
["bitfinex","BTCUSD",1646470479610,0.3184848,39143.0,39139.0,0.01272731]
["bitfinex","BTCUSD",1646470480410,0.3184848,39143.0,39139.0,0.01297392]
["bitfinex","BTCUSD",1646470480613,0.00443136,39143.0,39140.0,0.2152664]
["bitfinex","BTCUSD",1646470480811,0.00443136,39143.0,39140.0,0.2408864]
["bitfinex","BTCUSD",1646470481670,0.00443136,39143.0,39140.0,0.02586661]
["bitfinex","BTCUSD",1646470481871,0.00443136,39143.0,39140.0,0.00024661]
["bitfinex","BTCUSD",1646470482571,0.00443136,39143.0,39139.0,0.01272731]
["bitfinex","BTCUSD",1646470482770,0.00443136,39143.0,39140.0,0.00024661]
["bitfinex","BTCUSD",1646470483775,0.00443136,39143.0,39139.0,0.01272731]
["bitfinex","BTCUSD",1646470483974,0.00443136,39143.0,39140.0,0.00024661]
["bitfinex","BTCUSD",1646470484571,0.00669651,39145.0,39141.0,0.00931078]
["bitfinex","BTCUSD",1646470484818,0.31405344,39144.0,39141.0,0.00931078]
["bitfinex","BTCUSD",1646470485016,0.30669651,39145.0,39141.0,0.00931078]
["bitfinex","BTCUSD",1646470485017,0.61405344,39143.0,39141.0,0.00931078]
["bitfinex","BTCUSD",1646470485214,0.31405344,39143.0,39141.0,0.00931078]
["bitfinex","BTCUSD",1646470487414,0.31405344,39142.0,39141.0,0.00931078]
["bitfinex","BTCUSD",1646470487618,0.3,39142.0,39141.0,0.00931078]
["bitfinex","BTCUSD",1646470488214,0.3,39142.0,39141.0,0.00920706]
["bitfinex","BTCUSD",1646470488467,0.66639579,39142.0,39141.0,0.00703874]
["bitfinex","BTCUSD",1646470488968,0.36154197,39142.0,39141.0,0.00703874]
["bitfinex","BTCUSD",1646470489171,0.47431197,39142.0,39141.0,0.00703874]
["bitfinex","BTCUSD",1646470489573,0.9369438,39142.0,39140.0,0.00588392]
["bitfinex","BTCUSD",1646470489772,0.77914499,39141.0,39140.0,0.00563731]
["bitfinex","BTCUSD",1646470489970,0.67922391,39141.0,39140.0,0.00563731]
["bitfinex","BTCUSD",1646470490171,0.78889582,39141.0,39140.0,0.00563731]
["bitfinex","BTCUSD",1646470490374,0.67922391,39141.0,39140.0,0.00563731]
["bitfinex","BTCUSD",1646470491973,0.47428793,39141.0,39140.0,0.00563731]
["bitfinex","BTCUSD",1646470493925,0.17428793,39141.0,39140.0,0.00563731]
["bitfinex","BTCUSD",1646470494330,0.07428793,39141.0,39140.0,0.00563731]
["bitfinex","BTCUSD",1646470494526,0.07817254,39141.0,39140.0,0.00954971]
["bitfinex","BTCUSD",1646470494930,0.37032011,39141.0,39140.0,0.00954971]
["bitfinex","BTCUSD",1646470495128,0.00388461,39141.0,39140.0,0.00954971]
["bitfinex","BTCUSD",1646470495328,0.10388461,39141.0,39140.0,0.00954971]
["bitfinex","BTCUSD",1646470495967,0.47032011,39141.0,39140.0,0.00954971]
["bitfinex","BTCUSD",1646470496167,0.10388461,39141.0,39140.0,0.00954971]
["bitfinex","BTCUSD",1646470496369,0.3664355,39142.0,39140.0,0.00954971]
["bitfinex","BTCUSD",1646470496568,0.1664355,39142.0,39140.0,0.00954971]
["bitfinex","BTCUSD",1646470496768,0.1664355,39141.0,39140.0,0.00954971]
["bitfinex","BTCUSD",1646470496974,0.16292012,39141.0,39140.0,0.00954971]
["bitfinex","BTCUSD",1646470497970,0.3,39143.0,39140.0,0.00954971]
["bitfinex","BTCUSD",1646470498171,0.54077918,39145.0,39140.0,0.00954971]
["bitfinex","BTCUSD",1646470498370,0.04037279,39144.0,39140.0,0.00980476]
["bitfinex","BTCUSD",1646470498572,0.3,39143.0,39140.0,0.00980476]
["bitfinex","BTCUSD",1646470498772,0.04037279,39142.0,39140.0,0.00980476]
["bitfinex","BTCUSD",1646470498972,0.3,39141.0,39140.0,0.00980476]
["bitfinex","BTCUSD",1646470499171,0.34037279,39141.0,39140.0,0.00829196]
["bitfinex","BTCUSD",1646470499371,0.34370246,39141.0,39140.0,0.01195729]
["bitfinex","BTCUSD",1646470500922,0.04370246,39141.0,39140.0,0.01195729]
["bitfinex","BTCUSD",1646470501119,0.34370246,39141.0,39140.0,0.01195729]
["bitfinex","BTCUSD",1646470503566,0.04370246,39141.0,39140.0,0.01195729]
["bitfinex","BTCUSD",1646470505168,0.34370246,39141.0,39140.0,0.01195729]
["bitfinex","BTCUSD",1646470505566,0.04370246,39141.0,39140.0,0.01195729]
["bitfinex","BTCUSD",1646470509014,0.34370246,39141.0,39140.0,0.01195729]
["bitfinex","BTCUSD",1646470509212,0.34370246,39141.0,39140.0,0.01076157]
["bitfinex","BTCUSD",1646470509813,0.34370246,39141.0,39140.0,0.01170515]
["bitfinex","BTCUSD",1646470510016,0.04370246,39141.0,39140.0,0.01170515]
["bitfinex","BTCUSD",1646470514365,0.04370246,39141.0,39140.0,0.01456396]
["bitfinex","BTCUSD",1646470516622,0.34370246,39141.0,39140.0,0.01456396]
["bitfinex","BTCUSD",1646470517022,0.35647246,39141.0,39140.0,0.01456396]
["bitfinex","BTCUSD",1646470519068,0.45647246,39141.0,39139.0,0.1931494]
["bitfinex","BTCUSD",1646470519270,0.34037279,39140.0,39139.0,0.1931494]
["bitfinex","BTCUSD",1646470519870,0.34037279,39140.0,39139.0,0.19290292]
["bitfinex","BTCUSD",1646470521272,0.04037279,39140.0,39139.0,0.19290292]
["bitfinex","BTCUSD",1646470522713,0.3,39140.0,39139.0,0.19290292]
["bitfinex","BTCUSD",1646470523618,0.10332967,39141.0,39139.0,0.19290292]
["bitfinex","BTCUSD",1646470524218,0.00435728,39140.0,39139.0,0.19290292]
["bitfinex","BTCUSD",1646470525019,0.30435728,39140.0,39139.0,0.19290292]
["bitfinex","BTCUSD",1646470525519,0.00435728,39140.0,39139.0,0.19290292]
["bitfinex","BTCUSD",1646470529069,0.30435728,39140.0,39139.0,0.19290292]
["bitfinex","BTCUSD",1646470529269,0.00435728,39140.0,39139.0,0.19290292]
["bitfinex","BTCUSD",1646470532617,0.03227693,39140.0,39139.0,0.17234487]
["bitfinex","BTCUSD",1646470540968,0.14194884,39140.0,39139.0,0.17234487]
["bitfinex","BTCUSD",1646470541173,0.44194884,39140.0,39139.0,0.17234487]
["bitfinex","BTCUSD",1646470541571,0.14194884,39140.0,39139.0,0.17234487]
["bitfinex","BTCUSD",1646470542069,0.33227693,39140.0,39139.0,0.17234487]
["bitfinex","BTCUSD",1646470542269,0.75044025,39140.0,39139.0,0.17234487]
["bitfinex","BTCUSD",1646470542569,0.86011216,39140.0,39139.0,0.17234487]
["bitfinex","BTCUSD",1646470542769,0.86011216,39140.0,39139.0,0.14433184]
["bitfinex","BTCUSD",1646470543972,0.56011216,39140.0,39139.0,0.14433184]
["bitfinex","BTCUSD",1646470544272,0.75044025,39140.0,39139.0,0.14433184]
["bitfinex","BTCUSD",1646470544726,0.86011216,39140.0,39139.0,0.14433184]
["bitfinex","BTCUSD",1646470546532,0.87288216,39140.0,39139.0,0.14433184]
["bitfinex","BTCUSD",1646470547732,0.86011216,39140.0,39139.0,0.14433184]
["bitfinex","BTCUSD",1646470547933,0.56011216,39140.0,39139.0,0.14433184]
["bitfinex","BTCUSD",1646470548337,0.45044025,39140.0,39139.0,0.14433184]
["bitfinex","BTCUSD",1646470549168,0.75044025,39140.0,39139.0,0.14433184]
["bitfinex","BTCUSD",1646470550371,0.45044025,39140.0,39139.0,0.14433184]
["bitfinex","BTCUSD",1646470552525,0.46321025,39140.0,39139.0,0.14433184]
["bitfinex","BTCUSD",1646470552726,0.46321025,39140.0,39139.0,0.11116923]
["bitfinex","BTCUSD",1646470554625,0.46321025,39140.0,39139.0,0.11785922]
["bitfinex","BTCUSD",1646470554826,0.45044025,39140.0,39139.0,0.11785922]
["bitfinex","BTCUSD",1646470562227,0.75044025,39140.0,39139.0,0.11785922]
["bitfinex","BTCUSD",1646470562427,0.45044025,39140.0,39139.0,0.11785922]
["bitfinex","BTCUSD",1646470562826,0.45044025,39140.0,39139.0,0.08291795]
["bitfinex","BTCUSD",1646470563472,0.03227693,39140.0,39139.0,0.08291795]
["bitfinex","BTCUSD",1646470564074,0.33227693,39140.0,39139.0,0.08291795]
["bitfinex","BTCUSD",1646470564271,0.75044025,39140.0,39139.0,0.08291795]
["bitfinex","BTCUSD",1646470565472,0.45044025,39140.0,39139.0,0.08291795]
["bitfinex","BTCUSD",1646470567426,0.03227693,39140.0,39139.0,0.08291795]
["bitfinex","BTCUSD",1646470569428,0.03227693,39140.0,39138.0,0.00023109]
["bitfinex","BTCUSD",1646470569429,0.17393752,39139.0,39138.0,0.00023109]
["bitfinex","BTCUSD",1646470569628,0.20185717,39139.0,39138.0,0.00023109]
["bitfinex","BTCUSD",1646470570027,0.19685717,39139.0,39138.0,0.00023109]
["bitfinex","BTCUSD",1646470570230,0.19685717,39139.0,39136.0,0.1999]
["bitfinex","BTCUSD",1646470570427,0.02791965,39138.0,39137.0,0.00023109]
["bitfinex","BTCUSD",1646470571471,0.02791965,39138.0,39136.0,0.1999]
["bitfinex","BTCUSD",1646470571670,0.02791965,39138.0,39136.0,0.20013111]
["bitfinex","BTCUSD",1646470572672,0.02791965,39138.0,39136.0,0.1999]
["bitfinex","BTCUSD",1646470574374,0.03108541,39138.0,39137.0,0.0019846]
["bitfinex","BTCUSD",1646470575422,0.00316576,39138.0,39137.0,0.0019846]
["bitfinex","BTCUSD",1646470575625,0.03108541,39138.0,39137.0,0.0019846]
["bitfinex","BTCUSD",1646470576022,0.00316576,39138.0,39137.0,0.0019846]
["bitfinex","BTCUSD",1646470576224,0.03108541,39138.0,39137.0,0.0019846]
["bitfinex","BTCUSD",1646470576424,0.00316576,39138.0,39137.0,0.0019846]
["bitfinex","BTCUSD",1646470576826,0.03108541,39138.0,39137.0,0.0019846]
["bitfinex","BTCUSD",1646470577325,0.00316576,39138.0,39137.0,0.0019846]
["bitfinex","BTCUSD",1646470577528,0.03108541,39138.0,39137.0,0.0019846]
["bitfinex","BTCUSD",1646470577726,0.00316576,39138.0,39137.0,0.0019846]
["bitfinex","BTCUSD",1646470578976,0.00316576,39138.0,39136.0,0.17933814]
["bitfinex","BTCUSD",1646470579175,0.01593576,39141.0,39137.0,0.0019846]
["bitfinex","BTCUSD",1646470579579,0.07680651,39140.0,39137.0,0.0019846]
["bitfinex","BTCUSD",1646470580179,0.07680651,39140.0,39137.0,0.00221571]
["bitfinex","BTCUSD",1646470581183,0.07680651,39140.0,39137.0,0.0019846]
["bitfinex","BTCUSD",1646470581382,0.07680651,39140.0,39137.0,0.00221571]
["bitfinex","BTCUSD",1646470582318,0.07680651,39140.0,39137.0,0.0019846]
["bitfinex","BTCUSD",1646470582517,0.07680651,39140.0,39137.0,0.00221571]
["bitfinex","BTCUSD",1646470582824,0.02676648,39140.0,39137.0,0.00221571]
["bitfinex","BTCUSD",1646470583018,0.01593576,39141.0,39137.0,0.18131571]
["bitfinex","BTCUSD",1646470583418,0.01593576,39141.0,39137.0,0.1810846]
["bitfinex","BTCUSD",1646470583618,0.01593576,39141.0,39137.0,0.18131571]
["bitfinex","BTCUSD",1646470584219,0.00294915,39139.0,39137.0,0.18181421]
["bitfinex","BTCUSD",1646470584620,0.00294915,39139.0,39137.0,0.1815831]
["bitfinex","BTCUSD",1646470587189,0.18943607,39138.0,39137.0,0.1815831]
["bitfinex","BTCUSD",1646470587788,0.00294915,39139.0,39137.0,0.1815831]
["bitfinex","BTCUSD",1646470588989,0.01571841,39141.0,39137.0,0.1815831]
["bitfinex","BTCUSD",1646470589189,0.00294841,39141.0,39137.0,0.1815831]
["bitfinex","BTCUSD",1646470589821,0.00294841,39141.0,39137.0,0.18181421]
["bitfinex","BTCUSD",1646470590624,0.00294841,39141.0,39137.0,0.1815831]
["bitfinex","BTCUSD",1646470590821,0.00294841,39141.0,39137.0,0.18181421]
["bitfinex","BTCUSD",1646470591025,0.30294841,39141.0,39137.0,0.18181421]
["bitfinex","BTCUSD",1646470591625,0.30294841,39141.0,39139.0,0.1791]
["bitfinex","BTCUSD",1646470591823,0.30294841,39141.0,39139.0,0.13714599]
["bitfinex","BTCUSD",1646470593468,0.00294841,39141.0,39139.0,0.13714599]
["bitfinex","BTCUSD",1646470593869,0.00294841,39141.0,39139.0,0.13962518]
["bitfinex","BTCUSD",1646470594269,0.00218001,39141.0,39139.0,0.13962518]
["bitfinex","BTCUSD",1646470597222,0.42138923,39141.0,39139.0,0.13962518]
["bitfinex","BTCUSD",1646470597623,0.00218001,39141.0,39139.0,0.13962518]
["bitfinex","BTCUSD",1646470598026,0.05267323,39140.0,39139.0,0.13962518]
["bitfinex","BTCUSD",1646470599026,0.05532003,39140.0,39139.0,0.13714599]
["bitfinex","BTCUSD",1646470606625,0.05532003,39140.0,39139.0,0.10932624]
["bitfinex","BTCUSD",1646470611981,0.05486035,39140.0,39139.0,0.10932624]
["bitfinex","BTCUSD",1646470625585,0.05486035,39140.0,39139.0,0.0859636]
["bitfinex","BTCUSD",1646470625986,1.15,39139.0,39132.0,4.78468704]
["bitfinex","BTCUSD",1646470626189,0.48326041,39136.0,39132.0,4.78468704]
["bitfinex","BTCUSD",1646470626389,0.41930022,39134.0,39132.0,4.46954834]
["bitfinex","BTCUSD",1646470626788,0.6069262,39134.0,39132.0,4.46954834]
["bitfinex","BTCUSD",1646470627091,0.06986595,39133.0,39132.0,4.66944834]
["bitfinex","BTCUSD",1646470629932,0.08263595,39133.0,39132.0,4.66944834]
["bitfinex","BTCUSD",1646470630986,0.08263595,39133.0,39132.0,4.32717344]
["bitfinex","BTCUSD",1646470630987,0.42290085,39133.0,39132.0,4.32717344]
["bitfinex","BTCUSD",1646470631185,0.64823489,39133.0,39132.0,4.32717344]
["bitfinex","BTCUSD",1646470631382,0.7579068,39133.0,39132.0,4.32717344]
["bitfinex","BTCUSD",1646470631587,0.28373595,39133.0,39132.0,3.94332044]
["bitfinex","BTCUSD",1646470632587,0.39340786,39133.0,39132.0,3.94332044]
["bitfinex","BTCUSD",1646470633287,0.54710786,39133.0,39132.0,3.94332044]
["bitfinex","BTCUSD",1646470633585,0.54710786,39133.0,39132.0,3.8175436]
["bitfinex","BTCUSD",1646470634284,0.43996314,39133.0,39132.0,3.8175436]
["bitfinex","BTCUSD",1646470635528,0.43996314,39133.0,39132.0,2.97874104]
["bitfinex","BTCUSD",1646470636928,0.28626314,39133.0,39132.0,2.97874104]
["bitfinex","BTCUSD",1646470637329,0.24539514,39133.0,39132.0,2.97874104]
["bitfinex","BTCUSD",1646470637532,0.38886314,39133.0,39132.0,2.97874104]
["bitfinex","BTCUSD",1646470638131,0.37609314,39133.0,39132.0,2.94093125]
["bitfinex","BTCUSD",1646470639186,0.37908488,39133.0,39132.0,2.94093125]
["bitfinex","BTCUSD",1646470639587,1.56212573,39133.0,39132.0,2.94093125]
["bitfinex","BTCUSD",1646470639788,1.56724562,39133.0,39132.0,2.94093125]
["bitfinex","BTCUSD",1646470639988,1.21710477,39133.0,39132.0,2.94093125]
["bitfinex","BTCUSD",1646470640193,1.32677668,39133.0,39132.0,2.94093125]
["bitfinex","BTCUSD",1646470640589,1.33961018,39133.0,39132.0,2.94093125]
["bitfinex","BTCUSD",1646470640790,1.33961018,39133.0,39132.0,2.55705525]
["bitfinex","BTCUSD",1646470641588,1.5399808,39133.0,39132.0,2.55705525]
["bitfinex","BTCUSD",1646470642227,1.5271473,39133.0,39132.0,2.55705525]
["bitfinex","BTCUSD",1646470643434,0.7453473,39133.0,39132.0,2.55705525]
["bitfinex","BTCUSD",1646470643834,0.63567539,39133.0,39132.0,2.55705525]
["bitfinex","BTCUSD",1646470645230,0.63567539,39133.0,39132.0,2.51958025]
["bitfinex","BTCUSD",1646470645630,0.63567539,39133.0,39132.0,1.68073695]
["bitfinex","BTCUSD",1646470645832,0.63567539,39133.0,39132.0,1.55495718]
["bitfinex","BTCUSD",1646470646884,0.82163618,39133.0,39132.0,1.55495718]
["bitfinex","BTCUSD",1646470647083,0.63567539,39133.0,39132.0,1.55495718]
["bitfinex","BTCUSD",1646470647285,0.7453473,39133.0,39132.0,1.55495718]
["bitfinex","BTCUSD",1646470647483,0.63567539,39133.0,39132.0,1.55495718]
["bitfinex","BTCUSD",1646470647885,0.7453473,39133.0,39132.0,1.55495718]
["bitfinex","BTCUSD",1646470648586,1.03687648,39133.0,39132.0,1.55495718]
["bitfinex","BTCUSD",1646470648886,0.7453473,39133.0,39132.0,1.55495718]
["bitfinex","BTCUSD",1646470649284,0.63567539,39133.0,39132.0,1.55495718]
["bitfinex","BTCUSD",1646470650329,1.1594735,39133.0,39132.0,1.55495718]
["bitfinex","BTCUSD",1646470650529,1.1594735,39133.0,39132.0,0.8260568]
["bitfinex","BTCUSD",1646470650530,1.73525642,39133.0,39132.0,0.8260568]
["bitfinex","BTCUSD",1646470650738,1.73525642,39133.0,39132.0,0.34920673]
["bitfinex","BTCUSD",1646470650739,1.31622235,39133.0,39132.0,0.34920673]
["bitfinex","BTCUSD",1646470650934,2.11977708,39133.0,39132.0,0.0917254]
["bitfinex","BTCUSD",1646470651131,2.10857346,39133.0,39132.0,0.0917254]
["bitfinex","BTCUSD",1646470651334,0.1537,39131.0,39127.0,0.05]
["bitfinex","BTCUSD",1646470651531,0.1537,39131.0,39121.0,0.1186]
["bitfinex","BTCUSD",1646470651532,0.20878311,39127.0,39121.0,0.1186]
["bitfinex","BTCUSD",1646470651731,0.36644394,39125.0,39121.0,0.1186]
["bitfinex","BTCUSD",1646470651931,0.21995131,39120.0,39119.0,0.1945]
["bitfinex","BTCUSD",1646470652131,0.21995131,39120.0,39115.0,0.3]
["bitfinex","BTCUSD",1646470652333,0.21995131,39120.0,39113.0,0.3]
["bitfinex","BTCUSD",1646470652732,0.21995131,39120.0,39115.0,0.16946764]
["bitfinex","BTCUSD",1646470652934,0.36644394,39126.0,39116.0,0.3]
["bitfinex","BTCUSD",1646470653336,0.36644394,39126.0,39116.0,0.30024638]
["bitfinex","BTCUSD",1646470653337,0.063976,39126.0,39116.0,0.30024638]
["bitfinex","BTCUSD",1646470653591,0.063978,39125.0,39116.0,0.30024638]
["bitfinex","BTCUSD",1646470653988,0.25789136,39125.0,39116.0,0.00024638]
["bitfinex","BTCUSD",1646470654390,0.30789136,39125.0,39113.0,0.3]
["bitfinex","BTCUSD",1646470654688,0.30789136,39125.0,39119.0,0.00024638]
["bitfinex","BTCUSD",1646470655090,0.24391336,39125.0,39119.0,0.00024638]
["bitfinex","BTCUSD",1646470655688,0.24391336,39125.0,39120.0,0.00024637]
["bitfinex","BTCUSD",1646470656789,0.24391336,39125.0,39115.0,0.39168416]
["bitfinex","BTCUSD",1646470656991,0.55668336,39125.0,39121.0,0.00024618]
["bitfinex","BTCUSD",1646470657231,0.25668336,39125.0,39121.0,0.00024618]
["bitfinex","BTCUSD",1646470657834,0.25668336,39125.0,39115.0,0.39168416]
["bitfinex","BTCUSD",1646470658035,0.25668336,39125.0,39121.0,0.00024618]
["bitfinex","BTCUSD",1646470658234,0.06277,39125.0,39121.0,0.00024618]
["bitfinex","BTCUSD",1646470658634,0.01277,39125.0,39121.0,0.00024618]
["bitfinex","BTCUSD",1646470659035,0.00275086,39124.0,39115.0,0.39266904]
["bitfinex","BTCUSD",1646470659236,0.00275086,39124.0,39121.0,0.00024618]
["bitfinex","BTCUSD",1646470659934,0.31684078,39124.0,39121.0,0.00024618]
["bitfinex","BTCUSD",1646470660335,0.31684078,39124.0,39115.0,0.39168416]
["bitfinex","BTCUSD",1646470660536,0.31684078,39124.0,39121.0,0.0002462]
["bitfinex","BTCUSD",1646470660991,0.00275086,39124.0,39121.0,0.0002462]
["bitfinex","BTCUSD",1646470661187,0.62961078,39124.0,39121.0,0.0002462]
["bitfinex","BTCUSD",1646470661387,0.32961078,39124.0,39121.0,0.0002462]
["bitfinex","BTCUSD",1646470661586,0.32961078,39124.0,39112.0,0.29080445]
["bitfinex","BTCUSD",1646470661787,0.32961078,39124.0,39121.0,0.0002462]
["bitfinex","BTCUSD",1646470662788,0.32961078,39124.0,39112.0,0.31635445]
["bitfinex","BTCUSD",1646470662988,0.32961078,39124.0,39121.0,0.0002462]
["bitfinex","BTCUSD",1646470663991,0.31408992,39123.0,39116.0,0.17522087]
["bitfinex","BTCUSD",1646470664191,0.32961078,39124.0,39121.0,0.0002462]
["bitfinex","BTCUSD",1646470664931,0.32961078,39124.0,39121.0,0.0001862]
["bitfinex","BTCUSD",1646470665232,0.32961078,39124.0,39116.0,0.17522087]
["bitfinex","BTCUSD",1646470666035,0.31408992,39123.0,39116.0,0.17522087]
["bitfinex","BTCUSD",1646470667234,0.21408992,39123.0,39116.0,0.17522087]
["bitfinex","BTCUSD",1646470667635,0.21408992,39123.0,39118.0,9.062e-05]
["bitfinex","BTCUSD",1646470668484,0.3691948,39124.0,39118.0,9.062e-05]
["bitfinex","BTCUSD",1646470668684,0.3691948,39124.0,39116.0,0.17522087]
["bitfinex","BTCUSD",1646470668888,0.3691948,39124.0,39119.0,0.00026074]
["bitfinex","BTCUSD",1646470669888,0.3691948,39124.0,39112.0,0.29080445]
["bitfinex","BTCUSD",1646470670086,0.3691948,39124.0,39120.0,0.00026074]
["bitfinex","BTCUSD",1646470670290,0.36644394,39123.0,39120.0,0.00026074]
["bitfinex","BTCUSD",1646470670894,0.36644394,39121.0,39120.0,0.00026074]
["bitfinex","BTCUSD",1646470671085,0.36644394,39121.0,39112.0,0.30578182]
["bitfinex","BTCUSD",1646470671287,0.36644394,39121.0,39120.0,0.00026074]
["bitfinex","BTCUSD",1646470671489,0.5547238,39121.0,39120.0,0.00026074]
["bitfinex","BTCUSD",1646470671685,0.18827986,39121.0,39120.0,0.00026074]
["bitfinex","BTCUSD",1646470671887,0.36644394,39122.0,39120.0,0.00026074]
["bitfinex","BTCUSD",1646470672344,0.36644394,39122.0,39112.0,0.30578182]
["bitfinex","BTCUSD",1646470672540,0.36644394,39122.0,39119.0,0.00025477]
["bitfinex","BTCUSD",1646470672742,0.37921394,39123.0,39119.0,0.00025477]
["bitfinex","BTCUSD",1646470672941,0.36644394,39122.0,39119.0,0.00025477]
["bitfinex","BTCUSD",1646470673541,0.36644394,39122.0,39112.0,0.33133182]
["bitfinex","BTCUSD",1646470673741,0.36644394,39122.0,39119.0,0.00024204]
["bitfinex","BTCUSD",1646470674544,0.36939594,39122.0,39121.0,0.00348914]
["bitfinex","BTCUSD",1646470674946,0.10536274,39122.0,39121.0,0.00348914]
["bitfinex","BTCUSD",1646470678584,0.10536274,39122.0,39112.0,0.30578182]
["bitfinex","BTCUSD",1646470678585,0.40536274,39122.0,39120.0,0.00024623]
["bitfinex","BTCUSD",1646470678785,0.61749674,39121.0,39120.0,0.00024623]
["bitfinex","BTCUSD",1646470678983,0.63026674,39121.0,39120.0,0.00024623]
["bitfinex","BTCUSD",1646470679182,1.5632163,39121.0,39120.0,0.00012233]
["bitfinex","BTCUSD",1646470679588,1.5632163,39121.0,39112.0,0.1189]
["bitfinex","BTCUSD",1646470679857,0.16089392,39114.0,39112.0,0.1189]
["bitfinex","BTCUSD",1646470680054,0.52779595,39114.0,39111.0,0.01277]
["bitfinex","BTCUSD",1646470680253,0.31449176,39112.0,39111.0,0.01277]
["bitfinex","BTCUSD",1646470681662,0.35,39112.0,39111.0,0.01277]
["bitfinex","BTCUSD",1646470681857,0.06400145,39110.0,39105.0,0.1944]
["bitfinex","BTCUSD",1646470682059,0.26210318,39107.0,39105.0,0.1944]
["bitfinex","BTCUSD",1646470682256,0.26210318,39107.0,39100.0,0.05]
["bitfinex","BTCUSD",1646470682456,0.31452382,39109.0,39101.0,0.76719]
["bitfinex","BTCUSD",1646470682656,0.26210352,39106.0,39101.0,0.76719]
["bitfinex","BTCUSD",1646470682856,0.17367336,39110.0,39101.0,0.79274]
["bitfinex","BTCUSD",1646470682857,0.31452382,39108.0,39101.0,0.79274]
["bitfinex","BTCUSD",1646470683056,0.26210879,39107.0,39104.0,0.20659412]
["bitfinex","BTCUSD",1646470683256,0.26210879,39107.0,39105.0,0.76717]
["bitfinex","BTCUSD",1646470683257,0.26193185,39107.0,39105.0,0.76717]
["bitfinex","BTCUSD",1646470683686,0.31452382,39110.0,39107.0,0.55936644]
["bitfinex","BTCUSD",1646470683881,0.10967191,39111.0,39108.0,0.76711]
["bitfinex","BTCUSD",1646470683882,0.31452382,39111.0,39108.0,0.76711]
["bitfinex","BTCUSD",1646470684082,0.01277,39110.0,39108.0,0.76711]
["bitfinex","BTCUSD",1646470684687,0.32729382,39111.0,39108.0,0.76711]
["bitfinex","BTCUSD",1646470685083,0.32729382,39111.0,39108.0,0.35764477]
["bitfinex","BTCUSD",1646470685785,0.32729382,39111.0,39108.0,0.35789617]
["bitfinex","BTCUSD",1646470685984,0.32729382,39111.0,39108.0,0.0002514]
["bitfinex","BTCUSD",1646470686186,0.01277,39111.0,39108.0,0.0002514]
["bitfinex","BTCUSD",1646470686789,0.31735929,39112.0,39107.0,0.58491644]
["bitfinex","BTCUSD",1646470686989,0.20958693,39111.0,39108.0,0.5513514]
["bitfinex","BTCUSD",1646470687233,0.00283547,39112.0,39110.0,0.02555]
["bitfinex","BTCUSD",1646470687433,0.00283547,39112.0,39108.0,0.1502514]
["bitfinex","BTCUSD",1646470687434,0.00283547,39112.0,39111.0,0.09657882]
["bitfinex","BTCUSD",1646470689130,0.00283547,39112.0,39109.0,0.02555]
["bitfinex","BTCUSD",1646470689332,0.20958693,39113.0,39110.0,0.00023755]
["bitfinex","BTCUSD",1646470689735,0.2124985,39114.0,39110.0,0.00023755]
["bitfinex","BTCUSD",1646470690432,0.2124985,39114.0,39109.0,0.02555]
["bitfinex","BTCUSD",1646470690632,0.2124985,39114.0,39110.0,0.00023755]
["bitfinex","BTCUSD",1646470691295,0.2124985,39114.0,39113.0,0.16999482]
["bitfinex","BTCUSD",1646470695032,0.00291157,39114.0,39113.0,0.16999482]
["bitfinex","BTCUSD",1646470695851,0.26196568,39116.0,39113.0,0.16999482]
["bitfinex","BTCUSD",1646470695852,0.06487725,39116.0,39113.0,0.16999482]
["bitfinex","BTCUSD",1646470696233,0.23680107,39118.0,39113.0,0.16999482]
["bitfinex","BTCUSD",1646470696433,0.37971446,39121.0,39113.0,0.16999482]
["bitfinex","BTCUSD",1646470696632,0.005,39118.0,39113.0,0.17022594]
["bitfinex","BTCUSD",1646470697536,0.005,39118.0,39113.0,0.16999482]
["bitfinex","BTCUSD",1646470697734,0.17194446,39121.0,39114.0,0.00023112]
["bitfinex","BTCUSD",1646470698141,0.02934446,39121.0,39114.0,0.00023112]
["bitfinex","BTCUSD",1646470698597,0.01277,39120.0,39114.0,0.00023112]
["bitfinex","BTCUSD",1646470698801,0.01277,39120.0,39113.0,0.16999482]
["bitfinex","BTCUSD",1646470699101,0.01277,39120.0,39116.0,0.00023109]
["bitfinex","BTCUSD",1646470699699,0.01277,39122.0,39116.0,0.00023109]
["bitfinex","BTCUSD",1646470699999,0.12996048,39121.0,39113.0,0.00261113]
["bitfinex","BTCUSD",1646470700206,0.376756,39120.0,39117.0,0.00023106]
["bitfinex","BTCUSD",1646470700600,0.363986,39120.0,39117.0,0.00023106]
["bitfinex","BTCUSD",1646470701100,0.13258584,39119.0,39117.0,0.00023106]
["bitfinex","BTCUSD",1646470701299,0.13258584,39119.0,39113.0,0.00261113]
["bitfinex","BTCUSD",1646470701300,0.063986,39118.0,39113.0,0.00261113]
["bitfinex","BTCUSD",1646470701499,0.42797156,39118.0,39117.0,0.00023106]
["bitfinex","BTCUSD",1646470702334,0.42797156,39118.0,39113.0,0.00261113]
["bitfinex","BTCUSD",1646470702534,0.42797156,39118.0,39116.0,0.00023107]
["bitfinex","BTCUSD",1646470702738,0.12797156,39118.0,39116.0,0.00023107]
["bitfinex","BTCUSD",1646470703537,0.12797156,39118.0,39113.0,0.00261113]
["bitfinex","BTCUSD",1646470703737,0.12797156,39118.0,39115.0,0.00023107]
["bitfinex","BTCUSD",1646470704237,0.31436924,39116.0,39115.0,0.00023107]
["bitfinex","BTCUSD",1646470704838,0.31436924,39116.0,39110.0,0.18098472]
["bitfinex","BTCUSD",1646470705037,0.31436924,39116.0,39114.0,0.00023108]
["bitfinex","BTCUSD",1646470705239,0.31436924,39116.0,39114.0,0.0001689]
["bitfinex","BTCUSD",1646470706086,0.11436924,39116.0,39110.0,0.18098472]
["bitfinex","BTCUSD",1646470706288,0.11936796,39114.0,39110.0,0.18098472]
["bitfinex","BTCUSD",1646470706489,0.11436924,39116.0,39110.0,0.18098472]
["bitfinex","BTCUSD",1646470706888,0.36981514,39119.0,39110.0,0.18098472]
["bitfinex","BTCUSD",1646470707088,0.05305,39119.0,39110.0,0.18098472]
["bitfinex","BTCUSD",1646470707488,0.36981514,39119.0,39110.0,0.18098472]
["bitfinex","BTCUSD",1646470707895,0.00305,39119.0,39110.0,0.18098472]
["bitfinex","BTCUSD",1646470709490,0.00305,39119.0,39116.0,0.18866977]
["bitfinex","BTCUSD",1646470710139,0.20954867,39117.0,39116.0,0.18866977]
["bitfinex","BTCUSD",1646470710340,0.20954867,39117.0,39116.0,0.23976977]
["bitfinex","BTCUSD",1646470710540,0.20954867,39117.0,39116.0,0.61531977]
["bitfinex","BTCUSD",1646470710738,0.20954867,39117.0,39116.0,0.23976977]
["bitfinex","BTCUSD",1646470710940,0.00305,39119.0,39116.0,0.23976977]
["bitfinex","BTCUSD",1646470711140,0.22721514,39124.0,39116.0,0.23976977]
["bitfinex","BTCUSD",1646470711639,0.01277,39126.0,39121.0,0.17072932]
["bitfinex","BTCUSD",1646470711839,0.01277,39126.0,39116.0,0.18866977]
["bitfinex","BTCUSD",1646470712439,0.01277,39127.0,39116.0,0.18866977]
["bitfinex","BTCUSD",1646470712638,0.14405989,39126.0,39116.0,0.18866977]
["bitfinex","BTCUSD",1646470713044,0.20803423,39126.0,39115.0,0.0004524]
["bitfinex","BTCUSD",1646470713240,0.20803423,39126.0,39111.0,0.2]
["bitfinex","BTCUSD",1646470713241,0.20803423,39126.0,39111.0,0.05]
["bitfinex","BTCUSD",1646470713497,0.20803423,39126.0,39115.0,9.048e-05]
["bitfinex","BTCUSD",1646470713498,0.14405989,39125.0,39115.0,9.048e-05]
["bitfinex","BTCUSD",1646470713898,0.45682989,39125.0,39115.0,9.048e-05]
["bitfinex","BTCUSD",1646470714100,0.31432736,39121.0,39115.0,0.20425229]
["bitfinex","BTCUSD",1646470714299,0.31432736,39121.0,39115.0,9.048e-05]
["bitfinex","BTCUSD",1646470714499,0.31432736,39121.0,39112.0,0.15684722]
["bitfinex","BTCUSD",1646470714699,0.31432736,39121.0,39115.0,0.00026083]
["bitfinex","BTCUSD",1646470715100,0.31432736,39122.0,39115.0,0.00026083]
["bitfinex","BTCUSD",1646470715303,0.11432736,39122.0,39119.0,0.20250637]
["bitfinex","BTCUSD",1646470715702,0.01268,39125.0,39119.0,0.20250637]
["bitfinex","BTCUSD",1646470716100,0.01268,39126.0,39119.0,0.20250637]
["bitfinex","BTCUSD",1646470716304,0.3,39127.0,39119.0,0.41241321]
["bitfinex","BTCUSD",1646470716499,0.08965934,39126.0,39119.0,0.20990684]
["bitfinex","BTCUSD",1646470716700,0.09565934,39127.0,39119.0,0.20990684]
["bitfinex","BTCUSD",1646470716900,0.08965992,39126.0,39119.0,0.20990684]
["bitfinex","BTCUSD",1646470717529,0.08965992,39126.0,39115.0,0.00130427]
["bitfinex","BTCUSD",1646470717929,0.11520992,39126.0,39115.0,0.00130427]
["bitfinex","BTCUSD",1646470718233,0.3666944,39124.0,39115.0,0.00025487]
["bitfinex","BTCUSD",1646470718428,0.3666944,39125.0,39115.0,0.00025487]
["bitfinex","BTCUSD",1646470718629,0.3666944,39125.0,39118.0,0.16121222]
["bitfinex","BTCUSD",1646470719429,0.3539944,39125.0,39118.0,0.16121222]
["bitfinex","BTCUSD",1646470721082,0.3539944,39125.0,39116.0,0.1572988]
["bitfinex","BTCUSD",1646470721490,0.34881899,39125.0,39116.0,0.1572988]
["bitfinex","BTCUSD",1646470722090,0.34881899,39125.0,39118.0,0.1858742]
["bitfinex","BTCUSD",1646470722488,0.34881899,39125.0,39116.0,0.1572988]
["bitfinex","BTCUSD",1646470723088,0.40318698,39127.0,39122.0,0.20571463]
["bitfinex","BTCUSD",1646470723289,0.20729338,39128.0,39122.0,0.20571463]
["bitfinex","BTCUSD",1646470723491,0.06268,39128.0,39122.0,0.20571463]
["bitfinex","BTCUSD",1646470723794,0.31428288,39123.0,39122.0,0.20571463]
["bitfinex","BTCUSD",1646470724189,0.31428288,39123.0,39116.0,0.1998]
["bitfinex","BTCUSD",1646470725138,0.31428288,39123.0,39117.0,0.21600387]
["bitfinex","BTCUSD",1646470725737,0.31428288,39123.0,39119.0,0.17068306]
["bitfinex","BTCUSD",1646470726040,0.31428288,39123.0,39117.0,0.21600387]
["bitfinex","BTCUSD",1646470727135,0.31428288,39123.0,39117.0,0.40551219]
["bitfinex","BTCUSD",1646470727335,0.31019703,39123.0,39117.0,0.40551219]
["bitfinex","BTCUSD",1646470727938,0.31019703,39123.0,39117.0,0.21600387]
["bitfinex","BTCUSD",1646470728137,0.31019703,39123.0,39116.0,0.1998]
["bitfinex","BTCUSD",1646470728788,0.301,39125.0,39116.0,0.1998]
["bitfinex","BTCUSD",1646470728989,0.001,39125.0,39117.0,0.16827762]
["bitfinex","BTCUSD",1646470729488,0.001,39125.0,39117.0,0.37844218]
["bitfinex","BTCUSD",1646470730092,0.3,39127.0,39117.0,0.37844218]
["bitfinex","BTCUSD",1646470730288,0.36671075,39124.0,39117.0,0.37844218]
["bitfinex","BTCUSD",1646470731290,0.36671075,39123.0,39117.0,0.37844218]
["bitfinex","BTCUSD",1646470731891,0.01268,39128.0,39117.0,0.37844218]
["bitfinex","BTCUSD",1646470731892,0.36671075,39124.0,39117.0,0.37844218]
["bitfinex","BTCUSD",1646470733736,0.36671075,39125.0,39117.0,0.37844218]
["bitfinex","BTCUSD",1646470733936,0.36671075,39125.0,39123.0,0.16530719]
["bitfinex","BTCUSD",1646470734133,0.36671075,39125.0,39117.0,0.21016456]
["bitfinex","BTCUSD",1646470734736,0.00267123,39123.0,39117.0,0.28386694]
["bitfinex","BTCUSD",1646470735137,0.00267123,39123.0,39118.0,0.19362831]
["bitfinex","BTCUSD",1646470735339,0.31701814,39123.0,39118.0,0.19362831]
["bitfinex","BTCUSD",1646470735990,0.31701814,39123.0,39118.0,0.39342831]
["bitfinex","BTCUSD",1646470737092,0.31701814,39123.0,39120.0,0.1998]
["bitfinex","BTCUSD",1646470737292,0.00267123,39123.0,39120.0,0.1998]
["bitfinex","BTCUSD",1646470740037,0.11901814,39125.0,39120.0,0.1998]
["bitfinex","BTCUSD",1646470740240,0.3431289,39127.0,39124.0,0.15719679]
["bitfinex","BTCUSD",1646470740436,0.3431289,39127.0,39120.0,0.2509]
["bitfinex","BTCUSD",1646470741039,0.08920569,39129.0,39120.0,0.2509]
["bitfinex","BTCUSD",1646470741240,0.08917985,39128.0,39120.0,0.2509]
["bitfinex","BTCUSD",1646470741437,0.08917985,39127.0,39120.0,0.2509]
["bitfinex","BTCUSD",1646470741641,0.3,39130.0,39120.0,0.2509]
["bitfinex","BTCUSD",1646470741939,0.08918124,39129.0,39120.0,0.2509]
["bitfinex","BTCUSD",1646470742539,0.08918124,39129.0,39122.0,0.1630307]
["bitfinex","BTCUSD",1646470743141,0.08918124,39129.0,39123.0,0.15739041]
["bitfinex","BTCUSD",1646470747243,0.36673925,39126.0,39123.0,0.15739041]
["bitfinex","BTCUSD",1646470747441,0.36673925,39126.0,39120.0,0.1998]
["bitfinex","BTCUSD",1646470748242,0.31435099,39124.0,39120.0,0.1998]
["bitfinex","BTCUSD",1646470748441,0.31435099,39123.0,39120.0,0.1998]
["bitfinex","BTCUSD",1646470749142,0.31435099,39122.0,39120.0,0.1998]
["bitfinex","BTCUSD",1646470749742,0.31435099,39122.0,39120.0,0.17982001]
["bitfinex","BTCUSD",1646470750343,0.31435099,39121.0,39120.0,0.17982001]
["bitfinex","BTCUSD",1646470752391,0.31435099,39122.0,39120.0,0.17982001]
["bitfinex","BTCUSD",1646470752790,0.31435099,39121.0,39120.0,0.17982001]
["bitfinex","BTCUSD",1646470753589,0.36973925,39123.0,39120.0,0.17982001]
["bitfinex","BTCUSD",1646470754732,0.36673925,39122.0,39120.0,0.17982001]
["bitfinex","BTCUSD",1646470755333,0.11341717,39125.0,39120.0,0.17982001]
["bitfinex","BTCUSD",1646470755334,0.31446604,39121.0,39120.0,0.17982001]
["bitfinex","BTCUSD",1646470757834,0.31446604,39121.0,39120.0,0.36029094]
["bitfinex","BTCUSD",1646470758034,0.31446604,39122.0,39120.0,0.36029094]
["bitfinex","BTCUSD",1646470759387,0.31446604,39121.0,39120.0,0.36029094]
["bitfinex","BTCUSD",1646470759585,0.31446604,39122.0,39120.0,0.73584094]
["bitfinex","BTCUSD",1646470759792,0.31446604,39122.0,39120.0,0.36029094]
["bitfinex","BTCUSD",1646470760288,0.31446604,39123.0,39120.0,0.36029094]
["bitfinex","BTCUSD",1646470762940,0.31446604,39123.0,39120.0,0.17982001]
["bitfinex","BTCUSD",1646470768885,0.31446604,39122.0,39120.0,0.17982001]
["bitfinex","BTCUSD",1646470769484,0.31446604,39122.0,39120.0,0.34362396]
["bitfinex","BTCUSD",1646470769742,0.002,39124.0,39120.0,0.34362396]
["bitfinex","BTCUSD",1646470769743,0.31446604,39123.0,39120.0,0.34362396]
["bitfinex","BTCUSD",1646470769943,0.00279363,39122.0,39120.0,0.34362396]
["bitfinex","BTCUSD",1646470772546,0.00279363,39122.0,39120.0,0.34351359]
["bitfinex","BTCUSD",1646470774684,0.00252189,39122.0,39120.0,0.17970964]
["bitfinex","BTCUSD",1646470778243,0.00252189,39122.0,39120.0,0.38552019]
["bitfinex","BTCUSD",1646470779343,0.00256021,39121.0,39120.0,0.38552019]
["bitfinex","BTCUSD",1646470779543,0.36673925,39125.0,39121.0,0.00512041]
["bitfinex","BTCUSD",1646470780344,0.36673925,39125.0,39123.0,0.1992815]
["bitfinex","BTCUSD",1646470780543,0.3692734,39126.0,39123.0,0.1992815]
["bitfinex","BTCUSD",1646470784497,0.00294722,39125.0,39123.0,0.1992815]
["bitfinex","BTCUSD",1646470787243,0.00294722,39125.0,39121.0,0.00512041]
["bitfinex","BTCUSD",1646470791793,0.00294722,39125.0,39122.0,0.1797]
["bitfinex","BTCUSD",1646470793042,0.00294722,39125.0,39121.0,0.30612041]
["bitfinex","BTCUSD",1646470793242,0.00294722,39125.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470798392,0.36968647,39125.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470800045,0.00294722,39125.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470800249,0.36784062,39126.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470801045,0.16784062,39126.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470801447,0.02524062,39126.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470802045,0.02524062,39126.0,39125.0,0.00106805]
["bitfinex","BTCUSD",1646470803048,0.19575013,39132.0,39125.0,0.00106805]
["bitfinex","BTCUSD",1646470803247,0.50171215,39133.0,39125.0,0.00106805]
["bitfinex","BTCUSD",1646470803494,0.55171215,39133.0,39128.0,0.1742625]
["bitfinex","BTCUSD",1646470803696,0.43920407,39133.0,39129.0,0.00106805]
["bitfinex","BTCUSD",1646470803895,0.43920407,39133.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470804096,0.43891384,39133.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470804299,0.93891894,39133.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470804496,1.393647,39133.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470804696,1.57011608,39133.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470804896,0.11250808,39132.0,39124.0,0.39089715]
["bitfinex","BTCUSD",1646470805100,1.22751608,39133.0,39128.0,0.00106805]
["bitfinex","BTCUSD",1646470805298,0.43604691,39131.0,39128.0,0.00106805]
["bitfinex","BTCUSD",1646470805498,0.43604691,39131.0,39124.0,0.39089715]
["bitfinex","BTCUSD",1646470805898,0.43604691,39131.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470806699,0.43604691,39131.0,39128.0,0.00106805]
["bitfinex","BTCUSD",1646470807345,0.31104691,39131.0,39128.0,0.00106805]
["bitfinex","BTCUSD",1646470807546,1.05,39131.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470808046,0.45472806,39132.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470808647,0.45472806,39132.0,39126.0,0.20189822]
["bitfinex","BTCUSD",1646470809047,0.45472806,39132.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470809248,0.45472806,39132.0,39129.0,0.10155602]
["bitfinex","BTCUSD",1646470810850,0.8803583,39132.0,39129.0,0.10155602]
["bitfinex","BTCUSD",1646470811097,1.1803583,39132.0,39129.0,0.10155602]
["bitfinex","BTCUSD",1646470811299,0.8803583,39132.0,39129.0,0.10155602]
["bitfinex","BTCUSD",1646470812798,0.3,39131.0,39129.0,0.10155602]
["bitfinex","BTCUSD",1646470814298,0.3,39131.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470814504,0.36690711,39126.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470814740,0.36690711,39125.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470814941,0.36690711,39126.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470815340,0.3,39131.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470815542,0.45472806,39132.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470815746,0.3,39131.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470816144,0.75469739,39131.0,39124.0,0.1797]
["bitfinex","BTCUSD",1646470817146,0.75469739,39131.0,39121.0,0.00512041]
["bitfinex","BTCUSD",1646470817147,0.75469739,39131.0,39126.0,0.17982413]
["bitfinex","BTCUSD",1646470817344,0.57278011,39133.0,39125.0,0.1797]
["bitfinex","BTCUSD",1646470817544,0.27278011,39133.0,39125.0,0.1797]
["bitfinex","BTCUSD",1646470817744,0.57278011,39133.0,39125.0,0.1797]
["bitfinex","BTCUSD",1646470818510,0.57278011,39133.0,39127.0,0.19166887]
["bitfinex","BTCUSD",1646470818811,0.27278011,39134.0,39127.0,0.19166887]
["bitfinex","BTCUSD",1646470819406,0.27278011,39134.0,39125.0,0.1797]
["bitfinex","BTCUSD",1646470819606,0.3,39133.0,39130.0,0.10155602]
["bitfinex","BTCUSD",1646470819811,0.33673811,39134.0,39130.0,0.10155602]
["bitfinex","BTCUSD",1646470820007,0.7914355,39134.0,39130.0,0.10155602]
["bitfinex","BTCUSD",1646470820407,0.0262071,39133.0,39130.0,0.10155602]
["bitfinex","BTCUSD",1646470820807,0.48090449,39133.0,39130.0,0.10155602]
["bitfinex","BTCUSD",1646470821009,0.0262071,39132.0,39130.0,0.10155602]
["bitfinex","BTCUSD",1646470821810,0.48090449,39132.0,39130.0,0.10155602]
["bitfinex","BTCUSD",1646470822008,0.0262071,39131.0,39130.0,0.10155602]
["bitfinex","BTCUSD",1646470825249,0.45469739,39132.0,39130.0,0.10155602]
["bitfinex","BTCUSD",1646470825653,0.45469739,39132.0,39126.0,0.18298707]
["bitfinex","BTCUSD",1646470825852,0.45422081,39132.0,39131.0,0.05077801]
["bitfinex","BTCUSD",1646470827528,0.27278011,39134.0,39131.0,0.05077801]
["bitfinex","BTCUSD",1646470828131,0.27278011,39134.0,39132.0,0.61360178]
["bitfinex","BTCUSD",1646470828531,0.72743778,39134.0,39132.0,0.61360178]
["bitfinex","BTCUSD",1646470829746,0.79139878,39134.0,39132.0,0.80901358]
["bitfinex","BTCUSD",1646470829947,0.38105552,39135.0,39132.0,0.80901358]
["bitfinex","BTCUSD",1646470830148,0.10527541,39136.0,39133.0,0.37555]
["bitfinex","BTCUSD",1646470830352,0.04749558,39140.0,39134.0,0.65]
["bitfinex","BTCUSD",1646470830551,0.13110427,39142.0,39134.0,0.65]
["bitfinex","BTCUSD",1646470830754,0.13110427,39142.0,39132.0,0.80901358]
["bitfinex","BTCUSD",1646470831149,0.3,39146.0,39137.0,0.05077801]
["bitfinex","BTCUSD",1646470831349,0.3,39146.0,39137.0,0.10155602]
["bitfinex","BTCUSD",1646470831752,0.45465767,39144.0,39137.0,0.10155602]
["bitfinex","BTCUSD",1646470831952,0.45465767,39142.0,39137.0,0.10155602]
["bitfinex","BTCUSD",1646470832854,0.4998,39143.0,39137.0,0.10155602]
["bitfinex","BTCUSD",1646470833251,0.9542444,39143.0,39137.0,0.10155602]
["bitfinex","BTCUSD",1646470833699,1.0181874,39143.0,39137.0,0.10155602]
["bitfinex","BTCUSD",1646470833898,0.9542444,39143.0,39137.0,0.10155602]
["bitfinex","BTCUSD",1646470836201,0.9542444,39143.0,39137.0,0.05077801]
["bitfinex","BTCUSD",1646470836398,0.9542444,39143.0,39135.0,0.18657477]
["bitfinex","BTCUSD",1646470836598,0.9542444,39143.0,39140.0,0.10155602]
["bitfinex","BTCUSD",1646470838144,0.4998,39143.0,39140.0,0.10155602]
["bitfinex","BTCUSD",1646470840749,0.4998,39143.0,39141.0,0.19654154]
["bitfinex","BTCUSD",1646470841398,0.4998,39143.0,39140.0,0.10155602]
["bitfinex","BTCUSD",1646470841598,0.4998,39143.0,39135.0,0.00024682]
["bitfinex","BTCUSD",1646470841802,0.4998,39143.0,39142.0,0.05077801]
["bitfinex","BTCUSD",1646470842802,0.00024677,39144.0,39142.0,0.05077801]
["bitfinex","BTCUSD",1646470843003,0.0021,39147.0,39142.0,0.05077801]
["bitfinex","BTCUSD",1646470843200,0.00024677,39144.0,39142.0,0.05077801]
["bitfinex","BTCUSD",1646470844302,0.0021,39147.0,39142.0,0.04577801]
["bitfinex","BTCUSD",1646470844502,0.00024664,39145.0,39142.0,0.04577801]
["bitfinex","BTCUSD",1646470845344,0.0021,39147.0,39142.0,0.04577801]
["bitfinex","BTCUSD",1646470845744,0.00024664,39145.0,39142.0,0.04577801]
["bitfinex","BTCUSD",1646470846644,0.0021,39147.0,39142.0,0.04577801]
["bitfinex","BTCUSD",1646470846844,0.00024664,39145.0,39142.0,0.04577801]
["bitfinex","BTCUSD",1646470847046,0.00024664,39145.0,39139.0,0.21114129]
["bitfinex","BTCUSD",1646470847245,0.00024664,39145.0,39144.0,0.05077801]
["bitfinex","BTCUSD",1646470847747,0.0021,39147.0,39144.0,0.05077801]
["bitfinex","BTCUSD",1646470848145,0.00024665,39146.0,39144.0,0.05077801]
["bitfinex","BTCUSD",1646470848345,0.30024665,39146.0,39144.0,0.05077801]
["bitfinex","BTCUSD",1646470848994,0.3,39146.0,39144.0,0.05077801]
["bitfinex","BTCUSD",1646470849194,0.55092427,39147.0,39144.0,0.05077801]
["bitfinex","BTCUSD",1646470849600,0.45679105,39147.0,39144.0,0.05077801]
["bitfinex","BTCUSD",1646470850095,0.4565444,39147.0,39144.0,0.05077801]
["bitfinex","BTCUSD",1646470850495,0.75679104,39147.0,39144.0,0.05077801]
["bitfinex","BTCUSD",1646470850898,0.85092426,39147.0,39144.0,0.05077801]
["bitfinex","BTCUSD",1646470851402,0.85067762,39147.0,39144.0,0.05077801]
["bitfinex","BTCUSD",1646470851599,1.3404905,39147.0,39144.0,0.05077801]
["bitfinex","BTCUSD",1646470852099,0.09413322,39146.0,39144.0,0.05077801]
["bitfinex","BTCUSD",1646470852345,0.09413322,39146.0,39137.0,0.30445392]
["bitfinex","BTCUSD",1646470852546,0.09413322,39146.0,39145.0,0.05077801]
["bitfinex","BTCUSD",1646470852746,0.0021,39147.0,39145.0,0.05077801]
["bitfinex","BTCUSD",1646470852945,0.00234664,39147.0,39145.0,0.05077801]
["bitfinex","BTCUSD",1646470853751,0.0021,39147.0,39145.0,0.05077801]
["bitfinex","BTCUSD",1646470854947,0.0021,39147.0,39145.0,0.26489111]
["bitfinex","BTCUSD",1646470856198,0.0021,39147.0,39145.0,0.05077801]
["bitfinex","BTCUSD",1646470856594,0.39147986,39149.0,39145.0,0.05077801]
["bitfinex","BTCUSD",1646470857193,0.39147986,39149.0,39145.0,0.21156969]
["bitfinex","BTCUSD",1646470857594,0.39147986,39149.0,39145.0,0.16079168]
["bitfinex","BTCUSD",1646470857794,0.39147986,39149.0,39147.0,0.05077801]
["bitfinex","BTCUSD",1646470857995,0.09413322,39149.0,39147.0,0.09655602]
["bitfinex","BTCUSD",1646470859749,0.3,39148.0,39147.0,0.09655602]
["bitfinex","BTCUSD",1646470860148,0.39413322,39148.0,39147.0,0.09655602]
["bitfinex","BTCUSD",1646470860554,0.09413322,39148.0,39147.0,0.09655602]
["bitfinex","BTCUSD",1646470860951,0.5009,39150.0,39147.0,0.09655602]
["bitfinex","BTCUSD",1646470861154,0.09413322,39149.0,39147.0,0.09655602]
["bitfinex","BTCUSD",1646470861559,0.00134664,39150.0,39147.0,0.09655602]
["bitfinex","BTCUSD",1646470861753,0.36507912,39153.0,39147.0,0.09655602]
["bitfinex","BTCUSD",1646470861953,0.0021,39153.0,39147.0,0.09655602]
["bitfinex","BTCUSD",1646470862751,0.1221,39157.0,39150.0,0.19623365]
["bitfinex","BTCUSD",1646470862951,0.15797461,39157.0,39150.0,0.19623365]
["bitfinex","BTCUSD",1646470863152,0.03863639,39157.0,39150.0,0.24701166]
["bitfinex","BTCUSD",1646470863499,0.03863639,39157.0,39154.0,0.04577801]
["bitfinex","BTCUSD",1646470864399,0.03863639,39157.0,39156.0,0.18446628]
["bitfinex","BTCUSD",1646470864999,0.03863639,39157.0,39156.0,0.3535965]
["bitfinex","BTCUSD",1646470865199,0.03863639,39157.0,39156.0,0.18446628]
["bitfinex","BTCUSD",1646470866000,0.03863639,39157.0,39154.0,0.04577801]
["bitfinex","BTCUSD",1646470866202,0.44311992,39156.0,39154.0,0.0178726]
["bitfinex","BTCUSD",1646470866400,0.127847,39155.0,39150.0,0.05077801]
["bitfinex","BTCUSD",1646470866601,1.15,39154.0,39150.0,0.05077801]
["bitfinex","BTCUSD",1646470866806,1.57681278,39154.0,39150.0,0.05077801]
["bitfinex","BTCUSD",1646470867000,0.09413322,39153.0,39150.0,0.05077801]
["bitfinex","BTCUSD",1646470867246,1.07864257,39153.0,39150.0,0.05077801]
["bitfinex","BTCUSD",1646470867447,1.15,39151.0,39147.0,0.01375941]
["bitfinex","BTCUSD",1646470867647,0.063946,39149.0,39147.0,0.01375941]
["bitfinex","BTCUSD",1646470867848,0.0511,39148.0,39147.0,0.01375941]
["bitfinex","BTCUSD",1646470868045,0.869057,39148.0,39147.0,0.01375941]
["bitfinex","BTCUSD",1646470868246,0.96319022,39148.0,39147.0,0.01375941]
["bitfinex","BTCUSD",1646470868445,0.97587022,39148.0,39147.0,0.01375941]
["bitfinex","BTCUSD",1646470868644,0.97587022,39148.0,39143.0,0.00026083]
["bitfinex","BTCUSD",1646470869047,0.61864776,39147.0,39143.0,0.00026083]
["bitfinex","BTCUSD",1646470869247,0.0511,39146.0,39143.0,0.00026083]
["bitfinex","BTCUSD",1646470869454,0.063945,39144.0,39138.0,0.3]
["bitfinex","BTCUSD",1646470869648,0.063945,39144.0,39143.0,0.00026082]
["bitfinex","BTCUSD",1646470870650,0.063945,39144.0,39133.0,0.3]
["bitfinex","BTCUSD",1646470870856,0.12789194,39142.0,39130.0,0.2297]
["bitfinex","BTCUSD",1646470871102,0.12789194,39142.0,39130.0,0.5297]
["bitfinex","BTCUSD",1646470871103,0.063944,39139.0,39130.0,0.5297]
["bitfinex","BTCUSD",1646470871503,0.063944,39139.0,39133.0,0.15791195]
["bitfinex","BTCUSD",1646470871702,0.0511,39145.0,39136.0,0.19299366]
["bitfinex","BTCUSD",1646470872002,0.003,39147.0,39137.0,0.3]
["bitfinex","BTCUSD",1646470872003,0.12786355,39146.0,39137.0,0.3]
["bitfinex","BTCUSD",1646470872198,0.12786355,39146.0,39134.0,0.41355708]
["bitfinex","BTCUSD",1646470872398,0.19179655,39146.0,39134.0,0.41355708]
["bitfinex","BTCUSD",1646470872598,0.127864,39146.0,39134.0,0.41355708]
["bitfinex","BTCUSD",1646470873001,0.127864,39146.0,39134.0,0.59747718]
["bitfinex","BTCUSD",1646470873199,0.127864,39146.0,39138.0,0.00025707]
["bitfinex","BTCUSD",1646470873402,0.06394049,39143.0,39138.0,0.00025707]
["bitfinex","BTCUSD",1646470874204,0.063945,39141.0,39134.0,0.18417718]
["bitfinex","BTCUSD",1646470874403,0.063945,39141.0,39139.0,0.00024649]
["bitfinex","BTCUSD",1646470875451,0.063945,39141.0,39133.0,0.31399729]
["bitfinex","BTCUSD",1646470875652,0.063945,39141.0,39138.0,0.00024649]
["bitfinex","BTCUSD",1646470876653,0.063945,39141.0,39131.0,0.1944]
["bitfinex","BTCUSD",1646470876654,0.06394588,39139.0,39131.0,0.1944]
["bitfinex","BTCUSD",1646470876855,0.06394588,39139.0,39129.0,0.00098618]
["bitfinex","BTCUSD",1646470876856,0.06396,39136.0,39129.0,0.00098618]
["bitfinex","BTCUSD",1646470877055,0.12793059,39134.0,39129.0,0.00098618]
["bitfinex","BTCUSD",1646470877256,0.063962,39133.0,39129.0,0.00098618]
["bitfinex","BTCUSD",1646470877653,0.01424902,39131.0,39129.0,0.00098618]
["bitfinex","BTCUSD",1646470877854,0.127931,39130.0,39127.0,0.07]
["bitfinex","BTCUSD",1646470878054,0.255861,39130.0,39129.0,0.00022862]
["bitfinex","BTCUSD",1646470878701,0.25586095,39130.0,39129.0,0.00022862]
["bitfinex","BTCUSD",1646470878902,0.25586095,39130.0,39123.0,0.21380161]
["bitfinex","BTCUSD",1646470878903,0.25586095,39130.0,39123.0,0.21288699]
["bitfinex","BTCUSD",1646470879203,0.24586095,39130.0,39128.0,0.00022862]
["bitfinex","BTCUSD",1646470879401,0.30982495,39130.0,39128.0,0.00022862]
["bitfinex","BTCUSD",1646470880202,0.30982495,39130.0,39120.0,0.27363915]
["bitfinex","BTCUSD",1646470880402,0.30982495,39130.0,39127.0,0.00022862]
["bitfinex","BTCUSD",1646470880804,0.4377597,39130.0,39127.0,0.00022862]
["bitfinex","BTCUSD",1646470881003,0.3,39129.0,39127.0,0.00022862]
["bitfinex","BTCUSD",1646470881407,0.3,39129.0,39120.0,0.0563]
["bitfinex","BTCUSD",1646470881408,0.0511,39128.0,39120.0,0.0563]
["bitfinex","BTCUSD",1646470881609,0.0511,39128.0,39126.0,0.00022924]
["bitfinex","BTCUSD",1646470881610,0.3,39127.0,39126.0,0.00022924]
["bitfinex","BTCUSD",1646470881805,0.12796456,39125.0,39120.0,0.0072171]
["bitfinex","BTCUSD",1646470882005,0.01230259,39123.0,39120.0,0.0072171]
["bitfinex","BTCUSD",1646470882256,0.06378,39122.0,39120.0,0.0072171]
["bitfinex","BTCUSD",1646470882458,0.3,39121.0,39120.0,0.0072171]
["bitfinex","BTCUSD",1646470882655,1.15,39120.0,39112.0,0.3]
["bitfinex","BTCUSD",1646470882855,0.20223144,39116.0,39111.0,0.05]
["bitfinex","BTCUSD",1646470883054,0.20223144,39116.0,39107.0,0.3]
["bitfinex","BTCUSD",1646470883055,0.33021259,39116.0,39107.0,0.3]
["bitfinex","BTCUSD",1646470883654,0.33021259,39116.0,39108.0,0.17212522]
["bitfinex","BTCUSD",1646470883856,0.33021259,39116.0,39107.0,0.3]
["bitfinex","BTCUSD",1646470884053,0.33021259,39116.0,39106.0,0.3184]
["bitfinex","BTCUSD",1646470885159,0.12798115,39116.0,39114.0,9.156e-05]
["bitfinex","BTCUSD",1646470885355,0.0511,39119.0,39114.0,9.156e-05]
["bitfinex","BTCUSD",1646470886192,0.0511,39119.0,39117.0,0.16818709]
["bitfinex","BTCUSD",1646470886393,0.0511,39119.0,39118.0,0.17433409]
["bitfinex","BTCUSD",1646470886593,0.05212141,39125.0,39118.0,0.17433409]
["bitfinex","BTCUSD",1646470886794,0.0511,39124.0,39118.0,0.17433409]
["bitfinex","BTCUSD",1646470887294,0.063972,39121.0,39118.0,0.17433409]
["bitfinex","BTCUSD",1646470887494,0.063972,39121.0,39109.0,0.1797]
["bitfinex","BTCUSD",1646470887699,0.063972,39121.0,39118.0,0.00026083]
["bitfinex","BTCUSD",1646470888694,0.063972,39121.0,39110.0,0.3]
["bitfinex","BTCUSD",1646470888899,0.063977,39119.0,39118.0,0.00026083]
["bitfinex","BTCUSD",1646470889595,0.0696084,39119.0,39118.0,0.00026083]
["bitfinex","BTCUSD",1646470889849,0.0696084,39119.0,39116.0,0.00183453]
["bitfinex","BTCUSD",1646470890055,0.0696084,39119.0,39117.0,0.00023616]
["bitfinex","BTCUSD",1646470890450,0.0056314,39119.0,39117.0,0.00023616]
["bitfinex","BTCUSD",1646470891050,0.0056314,39119.0,39116.0,0.00183453]
["bitfinex","BTCUSD",1646470891252,0.0696094,39119.0,39116.0,0.00207069]
["bitfinex","BTCUSD",1646470891751,0.13358704,39119.0,39116.0,0.00207069]
["bitfinex","BTCUSD",1646470892150,0.13358704,39119.0,39116.0,0.00183453]
["bitfinex","BTCUSD",1646470893597,0.13358704,39119.0,39116.0,0.00206423]
["bitfinex","BTCUSD",1646470894599,0.13358704,39119.0,39116.0,0.00183453]
["bitfinex","BTCUSD",1646470894801,0.00281946,39118.0,39116.0,0.00206423]
["bitfinex","BTCUSD",1646470896001,0.00281946,39118.0,39116.0,0.00183453]
["bitfinex","BTCUSD",1646470899454,0.1664044,39117.0,39116.0,0.00183453]
["bitfinex","BTCUSD",1646470904747,0.1694795,39117.0,39116.0,0.00275554]
["bitfinex","BTCUSD",1646470905151,0.2205795,39117.0,39116.0,0.00275554]
["bitfinex","BTCUSD",1646470905350,0.46204552,39116.0,39108.0,0.00097374]
["bitfinex","BTCUSD",1646470905550,0.46204552,39116.0,39105.0,0.001]
["bitfinex","BTCUSD",1646470905551,0.064001,39114.0,39105.0,0.001]
["bitfinex","BTCUSD",1646470905753,0.06399973,39112.0,39105.0,0.001]
["bitfinex","BTCUSD",1646470905953,0.06399973,39112.0,39108.0,0.00095879]
["bitfinex","BTCUSD",1646470906151,0.11509973,39112.0,39108.0,0.00095879]
["bitfinex","BTCUSD",1646470906751,0.12800085,39110.0,39105.0,0.001]
["bitfinex","BTCUSD",1646470906952,0.19200185,39110.0,39108.0,0.00023967]
["bitfinex","BTCUSD",1646470907650,0.064001,39110.0,39108.0,0.00023967]
["bitfinex","BTCUSD",1646470907851,0.064001,39110.0,39105.0,0.001]
["bitfinex","BTCUSD",1646470908051,0.12800121,39109.0,39105.0,0.001]
["bitfinex","BTCUSD",1646470909097,0.12800121,39109.0,39105.0,0.00089863]
["bitfinex","BTCUSD",1646470909398,0.12800121,39109.0,39105.0,0.0011277]
["bitfinex","BTCUSD",1646470909399,0.3,39108.0,39105.0,0.0011277]
["bitfinex","BTCUSD",1646470909599,0.3511,39108.0,39105.0,0.0011277]
["bitfinex","BTCUSD",1646470909801,1.15,39107.0,39102.0,0.0021]
["bitfinex","BTCUSD",1646470910000,0.064008,39105.0,39102.0,0.0021]
["bitfinex","BTCUSD",1646470910201,0.36400785,39104.0,39102.0,0.0021]
["bitfinex","BTCUSD",1646470910402,0.52266539,39104.0,39102.0,0.0021]
["bitfinex","BTCUSD",1646470910601,0.3,39103.0,39102.0,0.0021]
["bitfinex","BTCUSD",1646470910802,0.42802382,39103.0,39102.0,0.0021]
["bitfinex","BTCUSD",1646470912246,0.42784782,39103.0,39102.0,0.0021]
["bitfinex","BTCUSD",1646470912647,0.12784782,39103.0,39102.0,0.0021]
["bitfinex","BTCUSD",1646470913247,0.52266539,39104.0,39102.0,0.0021]
["bitfinex","BTCUSD",1646470913248,0.06400785,39104.0,39102.0,0.0021]
["bitfinex","BTCUSD",1646470913653,0.36400785,39104.0,39102.0,0.0021]
["bitfinex","BTCUSD",1646470913850,0.06400785,39104.0,39102.0,0.0021]
["bitfinex","BTCUSD",1646470914048,0.1021379,39104.0,39102.0,0.0021]
["bitfinex","BTCUSD",1646470914250,0.06400785,39104.0,39102.0,0.0021]
["bitfinex","BTCUSD",1646470914851,0.0104473,39103.0,39102.0,0.0021]
["bitfinex","BTCUSD",1646470916206,0.0194803,39103.0,39102.0,0.0021]
["bitfinex","BTCUSD",1646470917203,0.00350668,39104.0,39103.0,0.03896059]
["bitfinex","BTCUSD",1646470917603,0.01253968,39104.0,39103.0,0.03896059]
["bitfinex","BTCUSD",1646470917804,0.00350668,39104.0,39103.0,0.03896059]
["bitfinex","BTCUSD",1646470918403,0.00350668,39104.0,39103.0,0.33896059]
["bitfinex","BTCUSD",1646470919947,0.00350668,39104.0,39103.0,0.03896059]
["bitfinex","BTCUSD",1646470924205,0.00350668,39104.0,39103.0,0.33896059]
["bitfinex","BTCUSD",1646470924806,0.00372746,39104.0,39103.0,0.33896059]
["bitfinex","BTCUSD",1646470925206,0.00372746,39104.0,39103.0,0.03896059]
["bitfinex","BTCUSD",1646470929248,0.00364118,39104.0,39103.0,0.03896059]
["bitfinex","BTCUSD",1646470930452,0.06764818,39104.0,39103.0,0.03896059]
["bitfinex","BTCUSD",1646470930653,0.00364118,39104.0,39103.0,0.03896059]
["bitfinex","BTCUSD",1646470934004,0.06764618,39104.0,39103.0,0.03896059]
["bitfinex","BTCUSD",1646470936858,0.00364118,39104.0,39103.0,0.03896059]
["bitfinex","BTCUSD",1646470940805,0.30364118,39104.0,39103.0,0.03896059]
["bitfinex","BTCUSD",1646470941206,1.15,39103.0,39102.0,0.00509477]
["bitfinex","BTCUSD",1646470941405,0.064021,39101.0,39097.0,0.0031]
["bitfinex","BTCUSD",1646470941706,0.21934207,39098.0,39097.0,0.0031]
["bitfinex","BTCUSD",1646470941906,0.58622743,39098.0,39097.0,0.0031]
["bitfinex","BTCUSD",1646470942106,0.21934207,39098.0,39097.0,0.0031]
["bitfinex","BTCUSD",1646470942960,0.54602627,39100.0,39097.0,0.0031]
["bitfinex","BTCUSD",1646470943351,0.004,39099.0,39097.0,0.0031]
["bitfinex","BTCUSD",1646470943550,0.37088536,39099.0,39097.0,0.0031]
["bitfinex","BTCUSD",1646470944052,0.004,39099.0,39097.0,0.0031]
["bitfinex","BTCUSD",1646470944251,1.1,39098.0,39096.0,0.10510833]
["bitfinex","BTCUSD",1646470944855,0.13709719,39097.0,39096.0,0.10510833]
["bitfinex","BTCUSD",1646470945053,0.13709719,39097.0,39096.0,0.1048595]
["bitfinex","BTCUSD",1646470945251,0.128033,39098.0,39096.0,0.1048595]
["bitfinex","BTCUSD",1646470945451,0.19205,39098.0,39096.0,0.1048595]
["bitfinex","BTCUSD",1646470945651,0.3,39097.0,39096.0,0.1048595]
["bitfinex","BTCUSD",1646470945851,0.299824,39097.0,39096.0,0.0048595]
["bitfinex","BTCUSD",1646470946316,0.299824,39097.0,39092.0,0.0011]
["bitfinex","BTCUSD",1646470946317,0.66670936,39097.0,39092.0,0.0011]
["bitfinex","BTCUSD",1646470946518,1.15,39094.0,39089.0,0.0009955]
["bitfinex","BTCUSD",1646470946718,0.428045,39093.0,39091.0,0.0045]
["bitfinex","BTCUSD",1646470946917,0.56177781,39093.0,39089.0,0.0009955]
["bitfinex","BTCUSD",1646470947118,0.56177781,39093.0,39090.0,0.0043]
["bitfinex","BTCUSD",1646470947619,0.18816328,39087.0,39083.0,0.2]
["bitfinex","BTCUSD",1646470947816,0.18816328,39087.0,39084.0,0.00096706]
["bitfinex","BTCUSD",1646470948516,0.18816328,39087.0,39085.0,0.0042]
["bitfinex","BTCUSD",1646470948716,0.18798728,39087.0,39083.0,0.15]
["bitfinex","BTCUSD",1646470948919,0.18798728,39087.0,39085.0,0.0042]
["bitfinex","BTCUSD",1646470949316,0.45,39086.0,39083.0,0.14444174]
["bitfinex","BTCUSD",1646470949517,0.45,39086.0,39084.0,0.1999]
["bitfinex","BTCUSD",1646470950160,0.18798728,39087.0,39084.0,0.1999]
["bitfinex","BTCUSD",1646470950755,0.18798728,39087.0,39080.0,0.1882]
["bitfinex","BTCUSD",1646470950756,0.18781128,39087.0,39080.0,0.1882]
["bitfinex","BTCUSD",1646470951157,0.18781128,39087.0,39085.0,0.1998]
["bitfinex","BTCUSD",1646470951759,0.25184324,39087.0,39085.0,0.1998]
["bitfinex","BTCUSD",1646470952157,0.25184324,39087.0,39078.0,0.314]
["bitfinex","BTCUSD",1646470952557,0.25184324,39087.0,39082.0,0.00025906]
["bitfinex","BTCUSD",1646470952960,0.18781128,39087.0,39082.0,0.00025906]
["bitfinex","BTCUSD",1646470953607,0.18781128,39087.0,39078.0,0.1998]
["bitfinex","BTCUSD",1646470953811,0.3,39088.0,39082.0,0.00025906]
["bitfinex","BTCUSD",1646470954007,0.14775097,39091.0,39083.0,0.16076443]
["bitfinex","BTCUSD",1646470954307,0.01268,39091.0,39083.0,0.16076443]
["bitfinex","BTCUSD",1646470954706,0.00656688,39086.0,39083.0,0.16076443]
["bitfinex","BTCUSD",1646470955007,0.00656688,39086.0,39082.0,0.00025907]
["bitfinex","BTCUSD",1646470955809,0.00656688,39086.0,39083.0,0.1998]
["bitfinex","BTCUSD",1646470956008,0.00656688,39086.0,39083.0,0.36328122]
["bitfinex","BTCUSD",1646470957009,0.00639088,39086.0,39083.0,0.36328122]
["bitfinex","BTCUSD",1646470960655,0.00639088,39086.0,39083.0,0.1998]
["bitfinex","BTCUSD",1646470961503,0.003,39092.0,39084.0,1.54753921]
["bitfinex","BTCUSD",1646470961702,0.003,39092.0,39091.0,0.05611833]
["bitfinex","BTCUSD",1646470961903,0.003,39092.0,39091.0,0.18632552]
["bitfinex","BTCUSD",1646470962101,0.003,39092.0,39091.0,0.26297552]
["bitfinex","BTCUSD",1646470962500,0.30581154,39103.0,39091.0,0.44191905]
["bitfinex","BTCUSD",1646470962704,0.00581154,39103.0,39091.0,0.44191905]
["bitfinex","BTCUSD",1646470962902,0.00581154,39103.0,39091.0,0.41636905]
["bitfinex","BTCUSD",1646470962903,0.19811138,39102.0,39091.0,0.41636905]
["bitfinex","BTCUSD",1646470963702,0.19811138,39102.0,39091.0,0.23004353]
["bitfinex","BTCUSD",1646470963902,0.3,39101.0,39091.0,0.0511]
["bitfinex","BTCUSD",1646470964105,0.3,39101.0,39087.0,0.003]
["bitfinex","BTCUSD",1646470964106,0.00555826,39097.0,39087.0,0.003]
["bitfinex","BTCUSD",1646470964305,0.00555826,39093.0,39087.0,0.003]
["bitfinex","BTCUSD",1646470964756,0.15907215,39091.0,39086.0,0.1151]
["bitfinex","BTCUSD",1646470964959,0.15907215,39091.0,39085.0,0.40895355]
["bitfinex","BTCUSD",1646470964960,0.06403,39090.0,39085.0,0.40895355]
["bitfinex","BTCUSD",1646470965156,0.064033,39089.0,39085.0,0.1998]
["bitfinex","BTCUSD",1646470965658,0.064033,39089.0,39087.0,0.1998]
["bitfinex","BTCUSD",1646470965859,0.06959126,39089.0,39087.0,0.1998]
["bitfinex","BTCUSD",1646470968603,0.00555826,39089.0,39087.0,0.1998]
["bitfinex","BTCUSD",1646470969404,0.06403,39090.0,39088.0,0.00763643]
["bitfinex","BTCUSD",1646470969605,0.00555826,39089.0,39088.0,0.00763643]
["bitfinex","BTCUSD",1646470972363,0.06403,39090.0,39088.0,0.00763643]
["bitfinex","BTCUSD",1646470972564,0.00555826,39089.0,39088.0,0.00763643]
["bitfinex","BTCUSD",1646470974664,0.06403,39090.0,39088.0,0.00763643]
["bitfinex","BTCUSD",1646470974866,0.00555826,39089.0,39088.0,0.01963593]
["bitfinex","BTCUSD",1646470976702,0.06403,39090.0,39088.0,0.01963593]
["bitfinex","BTCUSD",1646470977099,0.00555826,39089.0,39088.0,0.01963593]
["bitfinex","BTCUSD",1646470977300,0.00555826,39091.0,39088.0,0.01963593]
["bitfinex","BTCUSD",1646470977501,0.13491175,39093.0,39088.0,0.01963593]
["bitfinex","BTCUSD",1646470977703,0.1268,39096.0,39088.0,0.08582811]
["bitfinex","BTCUSD",1646470977704,0.13891175,39096.0,39088.0,0.08582811]
["bitfinex","BTCUSD",1646470977902,0.004,39096.0,39088.0,0.01963593]
["bitfinex","BTCUSD",1646470978101,0.004,39096.0,39095.0,0.2010423]
["bitfinex","BTCUSD",1646470978300,0.35818536,39101.0,39095.0,0.2010423]
["bitfinex","BTCUSD",1646470978504,0.00555826,39100.0,39095.0,0.2010423]
["bitfinex","BTCUSD",1646470978704,0.064011,39102.0,39088.0,0.13273593]
["bitfinex","BTCUSD",1646470978902,0.00555826,39099.0,39088.0,0.13273593]
["bitfinex","BTCUSD",1646470979102,0.3,39101.0,39088.0,0.13273593]
["bitfinex","BTCUSD",1646470979303,0.00555826,39099.0,39088.0,0.13273593]
["bitfinex","BTCUSD",1646470979504,0.3,39101.0,39088.0,0.13273593]
["bitfinex","BTCUSD",1646470979758,0.06956926,39102.0,39095.0,0.20149137]
["bitfinex","BTCUSD",1646470979961,0.0261898,39101.0,39095.0,0.20149137]
["bitfinex","BTCUSD",1646470980153,0.0901988,39101.0,39095.0,0.20149137]
["bitfinex","BTCUSD",1646470980354,0.01293273,39103.0,39095.0,0.20149137]
["bitfinex","BTCUSD",1646470980759,0.00025273,39103.0,39096.0,0.3]
["bitfinex","BTCUSD",1646470981260,0.02881961,39105.0,39098.0,0.21382623]
["bitfinex","BTCUSD",1646470981463,0.006,39104.0,39099.0,0.3]
["bitfinex","BTCUSD",1646470981656,0.00025274,39103.0,39099.0,0.3]
["bitfinex","BTCUSD",1646470982057,0.00025274,39103.0,39096.0,0.3]
["bitfinex","BTCUSD",1646470982355,0.006,39104.0,39096.0,0.3]
["bitfinex","BTCUSD",1646470982855,0.00024896,39103.0,39096.0,0.3]
["bitfinex","BTCUSD",1646470983056,1.82415874,39100.0,39096.0,0.3]
["bitfinex","BTCUSD",1646470983256,0.00024896,39103.0,39096.0,0.3]
["bitfinex","BTCUSD",1646470983711,0.00555826,39107.0,39096.0,0.3]
["bitfinex","BTCUSD",1646470983920,0.00024084,39103.0,39096.0,0.3]
["bitfinex","BTCUSD",1646470984314,0.00024084,39103.0,39097.0,0.01010329]
["bitfinex","BTCUSD",1646470984812,0.02882174,39105.0,39097.0,0.01010329]
["bitfinex","BTCUSD",1646470985214,0.00024084,39103.0,39097.0,0.01010329]
["bitfinex","BTCUSD",1646470985413,0.36705468,39103.0,39097.0,0.01010329]
["bitfinex","BTCUSD",1646470986013,0.36681384,39103.0,39097.0,0.01010329]
["bitfinex","BTCUSD",1646470986213,0.36705845,39103.0,39097.0,0.01010329]
["bitfinex","BTCUSD",1646470987256,0.3673721,39103.0,39097.0,0.01010329]
["bitfinex","BTCUSD",1646470987457,0.36761644,39103.0,39097.0,0.01010329]
["bitfinex","BTCUSD",1646470988458,0.3673721,39103.0,39097.0,0.01010329]
["bitfinex","BTCUSD",1646470988658,0.36761644,39103.0,39097.0,0.01010329]
["bitfinex","BTCUSD",1646470989060,0.0058026,39103.0,39097.0,0.01010329]
["bitfinex","BTCUSD",1646470989259,0.0058026,39103.0,39099.0,0.00756082]
["bitfinex","BTCUSD",1646470989661,0.00555826,39103.0,39099.0,0.00756082]
["bitfinex","BTCUSD",1646470989858,0.00580261,39103.0,39099.0,0.00756082]
["bitfinex","BTCUSD",1646470990762,0.00555826,39103.0,39099.0,0.00756082]
["bitfinex","BTCUSD",1646470991009,0.0058025,39103.0,39099.0,0.00756082]
["bitfinex","BTCUSD",1646470991410,0.0058025,39103.0,39099.0,0.00186082]
["bitfinex","BTCUSD",1646470992014,0.00555826,39103.0,39099.0,0.00186082]
["bitfinex","BTCUSD",1646470992212,0.0058025,39103.0,39099.0,0.00186082]
["bitfinex","BTCUSD",1646470993013,0.00024424,39103.0,39099.0,0.00186082]
["bitfinex","BTCUSD",1646470993212,0.005,39104.0,39099.0,0.00186082]
["bitfinex","BTCUSD",1646470993411,0.005,39107.0,39099.0,0.00186082]
["bitfinex","BTCUSD",1646470993613,0.0058025,39103.0,39099.0,0.00186082]
["bitfinex","BTCUSD",1646470993812,0.00024424,39103.0,39099.0,0.00186082]
["bitfinex","BTCUSD",1646470994414,0.37226331,39104.0,39100.0,0.01935799]
["bitfinex","BTCUSD",1646470994771,0.00024424,39103.0,39100.0,0.01935799]
["bitfinex","BTCUSD",1646470995669,0.00555826,39104.0,39100.0,0.01935799]
["bitfinex","BTCUSD",1646470995670,0.19692913,39104.0,39100.0,0.01935799]
["bitfinex","BTCUSD",1646470995871,0.00024424,39103.0,39100.0,0.01935799]
["bitfinex","BTCUSD",1646470996875,0.26093313,39104.0,39100.0,0.01935799]
["bitfinex","BTCUSD",1646470997073,0.00024424,39103.0,39100.0,0.01935799]
["bitfinex","BTCUSD",1646470998072,0.128009,39104.0,39100.0,0.01935799]
["bitfinex","BTCUSD",1646470998273,0.00024424,39103.0,39100.0,0.01935799]
["bitfinex","BTCUSD",1646470999105,0.00024424,39103.0,39101.0,0.76723]
["bitfinex","BTCUSD",1646470999304,0.13356726,39104.0,39102.0,0.00433409]
["bitfinex","BTCUSD",1646470999305,0.13754814,39104.0,39102.0,0.00433409]
["bitfinex","BTCUSD",1646470999508,0.13754814,39104.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646471000305,0.07354314,39104.0,39103.0,0.7672]
["bitfinex","BTCUSD",1646471002111,0.07354314,39104.0,39085.0,0.05]
["bitfinex","BTCUSD",1646471002112,0.02555,39103.0,39085.0,0.05]
["bitfinex","BTCUSD",1646471002362,0.00555826,39092.0,39081.0,0.1899]
["bitfinex","BTCUSD",1646471002564,0.00555826,39091.0,39081.0,0.3146]
["bitfinex","BTCUSD",1646471002760,0.00555826,39089.0,39082.0,0.76753]
["bitfinex","BTCUSD",1646471004261,0.00555826,39089.0,39082.0,0.91900749]
["bitfinex","BTCUSD",1646471004462,0.00555826,39089.0,39082.0,0.76753]
["bitfinex","BTCUSD",1646471005659,0.00555826,39089.0,39084.0,0.177535]
["bitfinex","BTCUSD",1646471005860,0.00555826,39089.0,39085.0,0.76756]
["bitfinex","BTCUSD",1646471006107,0.131055,39090.0,39085.0,0.76756]
["bitfinex","BTCUSD",1646471006307,0.00555826,39089.0,39087.0,0.19926698]
["bitfinex","BTCUSD",1646471006506,0.00555826,39089.0,39088.0,0.7675]
["bitfinex","BTCUSD",1646471007907,0.13106098,39092.0,39088.0,0.7675]
["bitfinex","BTCUSD",1646471007908,0.003,39092.0,39088.0,0.7675]
["bitfinex","BTCUSD",1646471008709,0.003,39092.0,39089.0,0.3]
["bitfinex","BTCUSD",1646471008909,0.003,39092.0,39090.0,0.96901046]
["bitfinex","BTCUSD",1646471009309,0.16381076,39101.0,39090.0,0.96901046]
["bitfinex","BTCUSD",1646471009510,0.002,39096.0,39091.0,0.3]
["bitfinex","BTCUSD",1646471009764,0.002,39096.0,39092.0,0.76742]
["bitfinex","BTCUSD",1646471010957,0.12804038,39096.0,39092.0,0.76742]
["bitfinex","BTCUSD",1646471011358,0.19761264,39096.0,39092.0,0.76742]
["bitfinex","BTCUSD",1646471012160,0.19761264,39096.0,39080.0,0.00024435]
["bitfinex","BTCUSD",1646471012161,0.33450826,39093.0,39080.0,0.00024435]
["bitfinex","BTCUSD",1646471012360,0.33450826,39093.0,39076.0,0.0051]
["bitfinex","BTCUSD",1646471012361,0.06404308,39083.0,39076.0,0.0051]
["bitfinex","BTCUSD",1646471012760,0.11514308,39083.0,39078.0,0.1998]
["bitfinex","BTCUSD",1646471013362,0.12808,39082.0,39078.0,0.1998]
["bitfinex","BTCUSD",1646471013624,0.00538326,39079.0,39078.0,0.1998]
["bitfinex","BTCUSD",1646471014313,0.20762613,39079.0,39078.0,0.1998]
["bitfinex","BTCUSD",1646471015615,0.00538326,39079.0,39078.0,0.1998]
["bitfinex","BTCUSD",1646471019958,0.30538326,39079.0,39078.0,0.1998]
["bitfinex","BTCUSD",1646471020158,0.00538326,39079.0,39078.0,0.1998]
["bitfinex","BTCUSD",1646471020362,0.00538326,39079.0,39078.0,0.96749]
["bitfinex","BTCUSD",1646471020761,0.00792362,39080.0,39078.0,0.76769]
["bitfinex","BTCUSD",1646471021404,0.00792362,39080.0,39078.0,0.94853002]
["bitfinex","BTCUSD",1646471022103,0.00792362,39080.0,39078.0,0.76769]
["bitfinex","BTCUSD",1646471028004,0.128099,39079.0,39078.0,0.76769]
["bitfinex","BTCUSD",1646471028211,0.43348226,39079.0,39078.0,0.76769]
["bitfinex","BTCUSD",1646471028405,0.43348226,39079.0,39077.0,0.00308777]
["bitfinex","BTCUSD",1646471029205,0.43348226,39079.0,39077.0,0.003]
["bitfinex","BTCUSD",1646471029404,0.13348226,39079.0,39077.0,0.003]
["bitfinex","BTCUSD",1646471031407,0.43348226,39079.0,39077.0,0.003]
["bitfinex","BTCUSD",1646471031605,0.06943226,39079.0,39077.0,0.003]
["bitfinex","BTCUSD",1646471031806,0.3,39078.0,39077.0,0.003]
["bitfinex","BTCUSD",1646471033857,0.97920786,39078.0,39076.0,0.00018405]
["bitfinex","BTCUSD",1646471034058,0.01437644,39076.0,39066.0,0.05]
["bitfinex","BTCUSD",1646471034256,0.00538326,39068.0,39063.0,0.0031]
["bitfinex","BTCUSD",1646471034659,0.05648326,39068.0,39063.0,0.0031]
["bitfinex","BTCUSD",1646471035257,0.35648326,39068.0,39063.0,0.0031]
["bitfinex","BTCUSD",1646471035461,0.62524617,39068.0,39063.0,0.0031]
["bitfinex","BTCUSD",1646471035661,0.50648326,39068.0,39063.0,0.0031]
["bitfinex","BTCUSD",1646471035861,0.00538326,39066.0,39063.0,0.0031]
["bitfinex","BTCUSD",1646471036120,0.05648326,39066.0,39063.0,0.0031]
["bitfinex","BTCUSD",1646471036418,1.15,39065.0,39063.0,0.0031]
["bitfinex","BTCUSD",1646471036616,0.299825,39064.0,39063.0,0.0031]
["bitfinex","BTCUSD",1646471036814,0.59064996,39064.0,39063.0,0.0031]
["bitfinex","BTCUSD",1646471037018,0.29064996,39064.0,39063.0,0.0031]
["bitfinex","BTCUSD",1646471037618,0.29064996,39064.0,39063.0,0.0011]
["bitfinex","BTCUSD",1646471037819,0.35473296,39064.0,39063.0,0.0011]
["bitfinex","BTCUSD",1646471038216,0.22056626,39064.0,39063.0,0.0011]
["bitfinex","BTCUSD",1646471038519,0.65914741,39064.0,39063.0,0.0011]
["bitfinex","BTCUSD",1646471039017,0.35914741,39064.0,39063.0,0.0011]
["bitfinex","BTCUSD",1646471039854,0.65914741,39064.0,39063.0,0.0011]
["bitfinex","BTCUSD",1646471040557,0.35914741,39064.0,39063.0,0.0011]
["bitfinex","BTCUSD",1646471040755,0.65408758,39064.0,39063.0,0.0011]
["bitfinex","BTCUSD",1646471040955,0.52056626,39064.0,39063.0,0.0011]
["bitfinex","BTCUSD",1646471041758,0.0511,39064.0,39063.0,0.0011]
["bitfinex","BTCUSD",1646471041957,0.09,39066.0,39063.0,0.0011]
["bitfinex","BTCUSD",1646471042757,0.09,39066.0,39063.0,0.001352]
["bitfinex","BTCUSD",1646471043807,0.09,39066.0,39063.0,0.0011]
["bitfinex","BTCUSD",1646471044009,0.09,39066.0,39063.0,0.001352]
["bitfinex","BTCUSD",1646471044421,0.09,39066.0,39063.0,0.29980579]
["bitfinex","BTCUSD",1646471044611,0.09,39066.0,39064.0,0.37555]
["bitfinex","BTCUSD",1646471044810,0.09,39066.0,39065.0,0.37555]
["bitfinex","BTCUSD",1646471045008,0.09,39066.0,39065.0,0.3]
["bitfinex","BTCUSD",1646471045408,0.09,39066.0,39064.0,0.15330648]
["bitfinex","BTCUSD",1646471046307,0.09,39066.0,39065.0,0.3]
["bitfinex","BTCUSD",1646471046513,0.004,39068.0,39066.0,0.88]
["bitfinex","BTCUSD",1646471046709,0.004,39068.0,39066.0,0.18]
["bitfinex","BTCUSD",1646471047355,0.06405413,39072.0,39066.0,0.18]
["bitfinex","BTCUSD",1646471047356,0.12810713,39072.0,39066.0,0.18]
["bitfinex","BTCUSD",1646471047561,0.003,39069.0,39066.0,0.18]
["bitfinex","BTCUSD",1646471048461,0.003,39069.0,39068.0,0.21719849]
["bitfinex","BTCUSD",1646471048659,0.003,39069.0,39066.0,0.18024359]
["bitfinex","BTCUSD",1646471048858,0.064053,39072.0,39066.0,0.18024359]
["bitfinex","BTCUSD",1646471049061,0.12809296,39076.0,39066.0,0.18024359]
["bitfinex","BTCUSD",1646471049459,0.064045,39076.0,39066.0,0.18024359]
["bitfinex","BTCUSD",1646471049659,0.064045,39076.0,39066.0,0.18]
["bitfinex","BTCUSD",1646471049857,0.064045,39076.0,39073.0,0.18022788]
["bitfinex","BTCUSD",1646471050058,0.12809372,39076.0,39069.0,0.00024358]
["bitfinex","BTCUSD",1646471051120,0.12809372,39076.0,39071.0,0.00024358]
["bitfinex","BTCUSD",1646471052118,0.12809372,39076.0,39068.0,0.16805482]
["bitfinex","BTCUSD",1646471052418,0.12809372,39076.0,39072.0,0.0002435]
["bitfinex","BTCUSD",1646471053417,0.12809372,39076.0,39068.0,0.16805482]
["bitfinex","BTCUSD",1646471053617,0.12809372,39076.0,39072.0,0.00024349]
["bitfinex","BTCUSD",1646471054420,0.00829325,39075.0,39072.0,0.00024349]
["bitfinex","BTCUSD",1646471054620,0.064055,39073.0,39068.0,0.16805482]
["bitfinex","BTCUSD",1646471054873,0.064055,39073.0,39072.0,0.00024349]
["bitfinex","BTCUSD",1646471055770,0.064055,39073.0,39068.0,0.16805482]
["bitfinex","BTCUSD",1646471056071,0.064055,39073.0,39071.0,0.0002435]
["bitfinex","BTCUSD",1646471056974,0.064055,39073.0,39068.0,0.16805482]
["bitfinex","BTCUSD",1646471057170,0.064055,39073.0,39070.0,0.0002435]
["bitfinex","BTCUSD",1646471058270,0.064055,39073.0,39068.0,0.16805482]
["bitfinex","BTCUSD",1646471058508,0.064055,39073.0,39070.0,0.0002435]
["bitfinex","BTCUSD",1646471059308,0.064055,39073.0,39068.0,0.16805482]
["bitfinex","BTCUSD",1646471059513,0.06722153,39073.0,39070.0,0.0002435]
["bitfinex","BTCUSD",1646471059710,0.32345966,39073.0,39070.0,0.0002435]
["bitfinex","BTCUSD",1646471059910,0.064058,39072.0,39070.0,0.0002435]
["bitfinex","BTCUSD",1646471060611,0.064058,39072.0,39068.0,0.16805482]
["bitfinex","BTCUSD",1646471060810,0.064058,39072.0,39069.0,0.00024351]
["bitfinex","BTCUSD",1646471061709,0.064058,39072.0,39068.0,0.16805482]
["bitfinex","BTCUSD",1646471061910,0.064058,39072.0,39069.0,0.00024351]
["bitfinex","BTCUSD",1646471062968,0.064058,39072.0,39068.0,0.16805482]
["bitfinex","BTCUSD",1646471063167,0.064058,39072.0,39069.0,0.00024351]
["bitfinex","BTCUSD",1646471064268,0.064058,39072.0,39068.0,0.16805482]
["bitfinex","BTCUSD",1646471064468,0.064058,39072.0,39069.0,0.00024351]
["bitfinex","BTCUSD",1646471064675,0.00538326,39071.0,39069.0,0.00024351]
["bitfinex","BTCUSD",1646471064873,0.0511,39070.0,39069.0,0.00018351]
["bitfinex","BTCUSD",1646471065270,0.08237161,39070.0,39069.0,0.00018351]
["bitfinex","BTCUSD",1646471065471,0.08237161,39070.0,39066.0,0.18]
["bitfinex","BTCUSD",1646471065670,0.36697224,39069.0,39066.0,0.18]
["bitfinex","BTCUSD",1646471065872,0.41807224,39069.0,39066.0,0.18]
["bitfinex","BTCUSD",1646471066108,0.06944626,39068.0,39066.0,0.18]
["bitfinex","BTCUSD",1646471067107,0.064063,39068.0,39066.0,0.18]
["bitfinex","BTCUSD",1646471067708,0.43103339,39069.0,39066.0,0.18]
["bitfinex","BTCUSD",1646471068308,0.00538326,39068.0,39066.0,0.18]
["bitfinex","BTCUSD",1646471069308,0.73103339,39069.0,39066.0,0.18]
["bitfinex","BTCUSD",1646471069509,0.07221026,39068.0,39066.0,0.18]
["bitfinex","BTCUSD",1646471069956,0.4391825,39068.0,39066.0,0.18]
["bitfinex","BTCUSD",1646471071856,0.66697224,39067.0,39066.0,0.18]
["bitfinex","BTCUSD",1646471072057,0.33314797,39067.0,39066.0,0.18]
["bitfinex","BTCUSD",1646471072460,0.33314797,39067.0,39066.0,0.175]
["bitfinex","BTCUSD",1646471073259,0.38424797,39067.0,39066.0,0.175]
["bitfinex","BTCUSD",1646471074709,0.62424798,39067.0,39066.0,0.175]
["bitfinex","BTCUSD",1646471074911,0.82686951,39067.0,39066.0,0.155]
["bitfinex","BTCUSD",1646471075115,0.83192922,39067.0,39066.0,0.155]
["bitfinex","BTCUSD",1646471075911,0.88192922,39067.0,39066.0,0.155]
["bitfinex","BTCUSD",1646471076126,0.88192922,39067.0,39064.0,0.1998]
["bitfinex","BTCUSD",1646471076127,1.15,39066.0,39064.0,0.19905199]
["bitfinex","BTCUSD",1646471076313,0.01504968,39062.0,39060.0,0.0021]
["bitfinex","BTCUSD",1646471076511,0.31737894,39061.0,39060.0,1e-08]
["bitfinex","BTCUSD",1646471076711,0.46737894,39061.0,39060.0,1e-08]
["bitfinex","BTCUSD",1646471076912,0.46737894,39061.0,39059.0,0.0040757]
["bitfinex","BTCUSD",1646471077111,0.2356149,39060.0,39059.0,0.0040757]
["bitfinex","BTCUSD",1646471077356,0.2356149,39060.0,39059.0,0.0031]
["bitfinex","BTCUSD",1646471077357,0.08424797,39060.0,39059.0,0.0031]
["bitfinex","BTCUSD",1646471082210,0.38424797,39060.0,39059.0,0.0031]
["bitfinex","BTCUSD",1646471082611,0.48424797,39060.0,39059.0,0.0031]
["bitfinex","BTCUSD",1646471083311,0.18424797,39060.0,39059.0,0.0031]
["bitfinex","BTCUSD",1646471084111,0.08424797,39060.0,39059.0,0.0031]
["bitfinex","BTCUSD",1646471084513,0.08716583,39060.0,39059.0,0.0031]
["bitfinex","BTCUSD",1646471084766,0.03606583,39060.0,39059.0,0.0031]
["bitfinex","BTCUSD",1646471084967,0.03606583,39060.0,39059.0,0.00024876]
["bitfinex","BTCUSD",1646471088065,0.33606583,39060.0,39059.0,0.00024876]
["bitfinex","BTCUSD",1646471088369,0.08716583,39060.0,39059.0,0.00024876]
["bitfinex","BTCUSD",1646471091015,0.38716583,39060.0,39059.0,0.00024876]
["bitfinex","BTCUSD",1646471091208,0.48716583,39060.0,39059.0,0.00024876]
["bitfinex","BTCUSD",1646471091409,0.18716583,39060.0,39059.0,0.00024876]
["bitfinex","BTCUSD",1646471092256,0.08716583,39060.0,39059.0,0.00024876]
["bitfinex","BTCUSD",1646471092457,0.18716583,39060.0,39059.0,0.00024876]
["bitfinex","BTCUSD",1646471093561,0.08716583,39060.0,39059.0,0.00024876]
["bitfinex","BTCUSD",1646471093860,0.18716583,39060.0,39059.0,0.00024876]
["bitfinex","BTCUSD",1646471094661,0.10291786,39060.0,39059.0,0.00024876]
["bitfinex","BTCUSD",1646471096427,0.00291786,39060.0,39059.0,0.00024876]
["bitfinex","BTCUSD",1646471096726,0.00291786,39060.0,39058.0,0.00106958]
["bitfinex","BTCUSD",1646471096727,1.17912402,39060.0,39058.0,0.00106958]
["bitfinex","BTCUSD",1646471096927,0.36689886,39059.0,39058.0,0.00131271]
["bitfinex","BTCUSD",1646471097128,0.60580344,39059.0,39058.0,0.00131271]
["bitfinex","BTCUSD",1646471097327,0.65580344,39059.0,39058.0,0.00131271]
["bitfinex","BTCUSD",1646471097829,0.65580344,39059.0,39058.0,0.00106958]
["bitfinex","BTCUSD",1646471098830,0.52228212,39059.0,39058.0,0.00106958]
["bitfinex","BTCUSD",1646471099028,0.18159146,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646471099228,0.32159147,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646471099429,0.27159147,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646471099629,0.42159147,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646471101260,0.63836151,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646471101860,0.61215331,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646471102059,0.39538327,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646471102561,0.29538327,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646471102759,0.24000001,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646471103815,0.24538327,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646471104414,0.24804968,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646471105015,0.24266642,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646471106816,0.24804968,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646471107016,0.24266642,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646471107866,0.24804968,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646471112716,0.24266642,39059.0,39058.0,0.001]
["bitfinex","BTCUSD",1646471114515,0.24266642,39059.0,39058.0,0.54671674]
["bitfinex","BTCUSD",1646471114763,0.24266642,39059.0,39058.0,0.84671674]
["bitfinex","BTCUSD",1646471114963,0.24266642,39059.0,39058.0,0.47116674]
["bitfinex","BTCUSD",1646471115765,0.24266642,39059.0,39058.0,1.04651674]
["bitfinex","BTCUSD",1646471115965,0.24266642,39059.0,39058.0,0.52635]
["bitfinex","BTCUSD",1646471118510,0.24266642,39059.0,39058.0,1.30805802]
["bitfinex","BTCUSD",1646471118710,0.24266642,39059.0,39058.0,0.52625802]
["bitfinex","BTCUSD",1646471121116,0.24266642,39059.0,39058.0,0.20070802]
["bitfinex","BTCUSD",1646471121313,1.99057242,39059.0,39058.0,0.20070802]
["bitfinex","BTCUSD",1646471121713,2.12409374,39059.0,39058.0,0.20070802]
["bitfinex","BTCUSD",1646471124365,0.37618774,39059.0,39058.0,0.20070802]
["bitfinex","BTCUSD",1646471124770,0.24266642,39059.0,39058.0,0.20070802]
["bitfinex","BTCUSD",1646471126413,0.24266642,39059.0,39058.0,0.50070802]
["bitfinex","BTCUSD",1646471126811,0.24266642,39059.0,39058.0,0.52625802]
["bitfinex","BTCUSD",1646471127812,0.24266642,39059.0,39058.0,0.50070802]
["bitfinex","BTCUSD",1646471128214,0.24266642,39059.0,39058.0,0.52625802]
["bitfinex","BTCUSD",1646471128612,0.24266642,39059.0,39058.0,0.50070802]
["bitfinex","BTCUSD",1646471129760,0.24266642,39059.0,39058.0,0.50470802]
["bitfinex","BTCUSD",1646471133262,0.24266642,39059.0,39058.0,0.20470802]
["bitfinex","BTCUSD",1646471137561,0.00260118,39059.0,39058.0,0.20470802]
["bitfinex","BTCUSD",1646471138858,0.00260118,39059.0,39058.0,0.50470802]
["bitfinex","BTCUSD",1646471141614,0.35505287,39069.0,39059.0,0.16]
["bitfinex","BTCUSD",1646471141817,0.006,39065.0,39060.0,0.3]
["bitfinex","BTCUSD",1646471142016,0.006,39065.0,39059.0,0.16]
["bitfinex","BTCUSD",1646471142416,0.006,39065.0,39062.0,0.20260861]
["bitfinex","BTCUSD",1646471143217,0.41911087,39069.0,39062.0,0.20260861]
["bitfinex","BTCUSD",1646471143818,0.004,39068.0,39063.0,0.00024269]
["bitfinex","BTCUSD",1646471145061,0.128119,39069.0,39063.0,0.00024269]
["bitfinex","BTCUSD",1646471145763,0.24000001,39066.0,39063.0,0.00024269]
["bitfinex","BTCUSD",1646471145963,0.24000001,39066.0,39060.0,0.19431785]
["bitfinex","BTCUSD",1646471146366,0.24000001,39066.0,39059.0,0.15967069]
["bitfinex","BTCUSD",1646471146763,0.064065,39065.0,39059.0,0.15967069]
["bitfinex","BTCUSD",1646471148913,0.064065,39065.0,39059.0,0.35726436]
["bitfinex","BTCUSD",1646471149111,0.064065,39065.0,39064.0,0.00742714]
["bitfinex","BTCUSD",1646471149314,0.128133,39065.0,39064.0,0.00742714]
["bitfinex","BTCUSD",1646471150513,0.128133,39065.0,39064.0,0.00218714]
["bitfinex","BTCUSD",1646471150717,0.128133,39065.0,39063.0,0.17641714]
["bitfinex","BTCUSD",1646471150915,0.125203,39065.0,39063.0,0.17641714]
["bitfinex","BTCUSD",1646471151615,0.125203,39065.0,39063.0,0.12049714]
["bitfinex","BTCUSD",1646471152015,0.54504534,39065.0,39063.0,0.12049714]
["bitfinex","BTCUSD",1646471152659,0.128153,39064.0,39061.0,0.00025784]
["bitfinex","BTCUSD",1646471152859,0.25630684,39064.0,39061.0,0.00025784]
["bitfinex","BTCUSD",1646471153061,0.064076,39063.0,39059.0,0.15967069]
["bitfinex","BTCUSD",1646471153264,0.064076,39063.0,39061.0,0.00025783]
["bitfinex","BTCUSD",1646471153461,0.48391834,39063.0,39061.0,0.00025783]
["bitfinex","BTCUSD",1646471153860,0.61207255,39063.0,39061.0,0.00025783]
["bitfinex","BTCUSD",1646471154260,0.06407629,39062.0,39059.0,0.15967069]
["bitfinex","BTCUSD",1646471154460,0.06407629,39062.0,39060.0,0.00025411]
["bitfinex","BTCUSD",1646471154660,0.128153,39061.0,39060.0,0.00025411]
["bitfinex","BTCUSD",1646471154860,0.06407629,39062.0,39060.0,0.00025411]
["bitfinex","BTCUSD",1646471155060,0.41984234,39063.0,39060.0,0.00025411]
["bitfinex","BTCUSD",1646471155461,0.41984234,39063.0,39059.0,0.15967069]
["bitfinex","BTCUSD",1646471155662,0.41984234,39063.0,39060.0,0.00025411]
["bitfinex","BTCUSD",1646471156125,0.48391734,39063.0,39060.0,0.00025411]
["bitfinex","BTCUSD",1646471156324,0.064073,39062.0,39060.0,0.00025411]
["bitfinex","BTCUSD",1646471156724,0.064073,39062.0,39059.0,0.15967069]
["bitfinex","BTCUSD",1646471156923,0.064073,39062.0,39059.0,0.1599248]
["bitfinex","BTCUSD",1646471157724,0.48391534,39062.0,39059.0,0.1599248]
["bitfinex","BTCUSD",1646471157924,0.48391534,39062.0,39059.0,0.15967069]
["bitfinex","BTCUSD",1646471158124,0.48391534,39062.0,39059.0,0.15991719]
["bitfinex","BTCUSD",1646471158527,0.54799115,39062.0,39059.0,0.15991719]
["bitfinex","BTCUSD",1646471159126,0.54781615,39062.0,39059.0,0.15967069]
["bitfinex","BTCUSD",1646471159426,0.12797381,39062.0,39059.0,0.15991719]
["bitfinex","BTCUSD",1646471159626,0.12797381,39062.0,39060.0,0.00137947]
["bitfinex","BTCUSD",1646471160271,0.06390081,39062.0,39060.0,0.00137947]
["bitfinex","BTCUSD",1646471160873,0.48888329,39063.0,39060.0,0.00137947]
["bitfinex","BTCUSD",1646471161677,0.48888329,39063.0,39060.0,0.00162082]
["bitfinex","BTCUSD",1646471162273,0.42480829,39063.0,39060.0,0.00162082]
["bitfinex","BTCUSD",1646471162675,0.42480829,39063.0,39060.0,0.00137947]
["bitfinex","BTCUSD",1646471162874,0.42480829,39063.0,39060.0,0.00162082]
["bitfinex","BTCUSD",1646471164017,0.42480829,39063.0,39060.0,0.00137947]
["bitfinex","BTCUSD",1646471164218,0.42480829,39063.0,39060.0,0.00208711]
["bitfinex","BTCUSD",1646471165118,0.42480829,39063.0,39060.0,0.00184576]
["bitfinex","BTCUSD",1646471165319,0.06407344,39062.0,39060.0,0.00208806]
["bitfinex","BTCUSD",1646471165922,0.06407344,39062.0,39056.0,0.0031]
["bitfinex","BTCUSD",1646471165923,1.15,39062.0,39056.0,0.0031]
["bitfinex","BTCUSD",1646471166126,1.15,39062.0,39049.0,0.051]
["bitfinex","BTCUSD",1646471166127,0.00538326,39057.0,39049.0,0.05]
["bitfinex","BTCUSD",1646471166321,0.41984234,39059.0,39037.0,0.21001135]
["bitfinex","BTCUSD",1646471166322,0.17895,39053.0,39037.0,0.21001135]
["bitfinex","BTCUSD",1646471166621,0.00538326,39046.0,39032.0,0.4746]
["bitfinex","BTCUSD",1646471166819,0.00538326,39046.0,39031.0,0.002]
["bitfinex","BTCUSD",1646471166820,0.31489467,39039.0,39031.0,0.002]
["bitfinex","BTCUSD",1646471167023,0.55489468,39039.0,39032.0,0.0128]
["bitfinex","BTCUSD",1646471167284,0.30410701,39039.0,39032.0,0.0128]
["bitfinex","BTCUSD",1646471167484,0.30393301,39039.0,39031.0,0.002]
["bitfinex","BTCUSD",1646471167887,0.85489468,39039.0,39031.0,0.002]
["bitfinex","BTCUSD",1646471168083,0.064107,39037.0,39031.0,0.002]
["bitfinex","BTCUSD",1646471168285,2.28502936,39037.0,39031.0,0.002]
["bitfinex","BTCUSD",1646471168687,0.12816607,39036.0,39031.0,0.002]
["bitfinex","BTCUSD",1646471169084,0.12816607,39036.0,39032.0,8.711e-05]
["bitfinex","BTCUSD",1646471169285,0.12816607,39036.0,39032.0,0.18084202]
["bitfinex","BTCUSD",1646471169888,0.12816607,39036.0,39032.0,8.711e-05]
["bitfinex","BTCUSD",1646471170086,0.12799107,39036.0,39031.0,0.002]
["bitfinex","BTCUSD",1646471170287,0.12799107,39036.0,39032.0,8.711e-05]
["bitfinex","BTCUSD",1646471171110,0.12799107,39036.0,39031.0,0.002]
["bitfinex","BTCUSD",1646471171421,0.12799107,39036.0,39032.0,8.711e-05]
["bitfinex","BTCUSD",1646471172409,0.12799107,39036.0,39031.0,0.002]
["bitfinex","BTCUSD",1646471172609,0.24000001,39039.0,39032.0,0.0002579]
["bitfinex","BTCUSD",1646471172811,0.3,39038.0,39032.0,0.0002579]
["bitfinex","BTCUSD",1646471173010,0.00538326,39036.0,39032.0,0.0001979]
["bitfinex","BTCUSD",1646471173211,0.12059504,39036.0,39032.0,0.0001979]
["bitfinex","BTCUSD",1646471173410,0.1890769,39033.0,39032.0,0.0001979]
["bitfinex","BTCUSD",1646471173610,0.1890769,39033.0,39031.0,0.002]
["bitfinex","BTCUSD",1646471174014,0.1890769,39033.0,39030.0,0.0021]
["bitfinex","BTCUSD",1646471174214,0.064124,39032.0,39030.0,0.0021]
["bitfinex","BTCUSD",1646471174414,0.115224,39032.0,39030.0,0.0021]
["bitfinex","BTCUSD",1646471174861,0.3,39031.0,39030.0,0.0021]
["bitfinex","BTCUSD",1646471175065,0.064124,39032.0,39030.0,0.0021]
["bitfinex","BTCUSD",1646471175261,0.064124,39032.0,39029.0,0.0011]
["bitfinex","BTCUSD",1646471175262,1.15,39030.0,39029.0,0.0011]
["bitfinex","BTCUSD",1646471175463,1.5011,39030.0,39029.0,0.0011]
["bitfinex","BTCUSD",1646471175761,1.2011,39030.0,39029.0,0.0011]
["bitfinex","BTCUSD",1646471176361,1.21391,39030.0,39029.0,0.0011]
["bitfinex","BTCUSD",1646471176765,1.15,39029.0,39027.0,0.0692709]
["bitfinex","BTCUSD",1646471176964,0.36929326,39028.0,39027.0,0.00057366]
["bitfinex","BTCUSD",1646471177167,0.57921626,39028.0,39026.0,0.00384136]
["bitfinex","BTCUSD",1646471177363,0.57921626,39028.0,39026.0,0.00409912]
["bitfinex","BTCUSD",1646471177364,0.3,39027.0,39026.0,0.00409912]
["bitfinex","BTCUSD",1646471177564,0.52811626,39028.0,39026.0,0.00409912]
["bitfinex","BTCUSD",1646471177764,0.0511,39027.0,39026.0,0.00409912]
["bitfinex","BTCUSD",1646471177965,0.3511,39027.0,39026.0,0.00409912]
["bitfinex","BTCUSD",1646471178165,0.54805432,39027.0,39026.0,0.00409912]
["bitfinex","BTCUSD",1646471178366,0.54805432,39027.0,39026.0,0.00384136]
["bitfinex","BTCUSD",1646471179623,0.54805432,39027.0,39026.0,0.0011]
["bitfinex","BTCUSD",1646471179824,0.61219732,39027.0,39026.0,0.0011]
["bitfinex","BTCUSD",1646471180028,0.67500732,39027.0,39026.0,0.0011]
["bitfinex","BTCUSD",1646471180227,0.21554168,39019.0,39014.0,0.05]
["bitfinex","BTCUSD",1646471180429,0.06413907,39021.0,39012.0,0.20224251]
["bitfinex","BTCUSD",1646471180626,0.00538326,39019.0,39006.0,0.4589]
["bitfinex","BTCUSD",1646471180824,0.00538326,39019.0,39009.0,0.1144]
["bitfinex","BTCUSD",1646471181024,0.00538326,39019.0,39009.0,0.1044]
["bitfinex","BTCUSD",1646471181425,0.2230208,39019.0,39009.0,0.1044]
["bitfinex","BTCUSD",1646471181827,0.2230208,39019.0,39005.0,0.34075144]
["bitfinex","BTCUSD",1646471182025,0.2230208,39019.0,39008.0,0.05277591]
["bitfinex","BTCUSD",1646471182272,0.3,39018.0,39012.0,7.937e-05]
["bitfinex","BTCUSD",1646471182473,0.2230208,39019.0,39012.0,7.937e-05]
["bitfinex","BTCUSD",1646471182673,0.0511,39018.0,39012.0,7.937e-05]
["bitfinex","BTCUSD",1646471183274,0.0511,39018.0,39009.0,0.20709873]
["bitfinex","BTCUSD",1646471183476,0.13366226,39024.0,39010.0,1.09789624]
["bitfinex","BTCUSD",1646471183477,0.12351094,39015.0,39010.0,1.09789624]
["bitfinex","BTCUSD",1646471183674,0.12351094,39015.0,39011.0,0.19472206]
["bitfinex","BTCUSD",1646471184074,0.12351094,39015.0,39011.0,0.97652206]
["bitfinex","BTCUSD",1646471184277,0.31281,39027.0,39014.0,0.95196674]
["bitfinex","BTCUSD",1646471184278,0.01281,39027.0,39014.0,0.95196674]
["bitfinex","BTCUSD",1646471184483,0.01281,39031.0,39021.0,0.87906826]
["bitfinex","BTCUSD",1646471184677,0.00017266,39023.0,39022.0,1.47344499]
["bitfinex","BTCUSD",1646471184876,0.00017266,39023.0,39022.0,0.58965606]
["bitfinex","BTCUSD",1646471185276,0.16407009,39038.0,39030.0,0.21026406]
["bitfinex","BTCUSD",1646471185478,0.15692601,39038.0,39031.0,0.29059229]
["bitfinex","BTCUSD",1646471185680,0.01281,39038.0,39032.0,0.37555]
["bitfinex","BTCUSD",1646471186022,0.0128,39042.0,39030.0,0.21026406]
["bitfinex","BTCUSD",1646471186223,0.3253,39046.0,39037.0,0.15962285]
["bitfinex","BTCUSD",1646471186224,0.0128,39045.0,39037.0,0.15962285]
["bitfinex","BTCUSD",1646471186923,0.0381,39046.0,39037.0,0.15962285]
["bitfinex","BTCUSD",1646471187723,0.0381,39046.0,39037.0,0.14462285]
["bitfinex","BTCUSD",1646471188827,0.0253,39046.0,39037.0,0.43727256]
["bitfinex","BTCUSD",1646471189025,0.0253,39046.0,39037.0,0.14462285]
["bitfinex","BTCUSD",1646471189224,0.3128,39048.0,39037.0,0.14462285]
["bitfinex","BTCUSD",1646471189424,0.00025625,39043.0,39037.0,0.14462285]
["bitfinex","BTCUSD",1646471189626,0.00281513,39038.0,39037.0,0.14462285]
["bitfinex","BTCUSD",1646471189888,0.00281513,39038.0,39032.0,0.00176936]
["bitfinex","BTCUSD",1646471190688,0.00025626,39037.0,39034.0,0.16293296]
["bitfinex","BTCUSD",1646471190889,0.00025626,39037.0,39032.0,0.00176936]
["bitfinex","BTCUSD",1646471191689,0.00281513,39038.0,39032.0,0.00176936]
["bitfinex","BTCUSD",1646471191890,0.00025626,39036.0,39033.0,0.16055445]
["bitfinex","BTCUSD",1646471193190,0.00025626,39036.0,39033.0,0.13666856]
["bitfinex","BTCUSD",1646471193925,0.00025626,39036.0,39032.0,0.00176936]
["bitfinex","BTCUSD",1646471194125,0.00281513,39038.0,39033.0,0.76856]
["bitfinex","BTCUSD",1646471194427,0.00025036,39036.0,39033.0,0.76856]
["bitfinex","BTCUSD",1646471195226,0.00263083,39037.0,39035.0,0.16597439]
["bitfinex","BTCUSD",1646471195427,0.00025036,39036.0,39035.0,0.16597439]
["bitfinex","BTCUSD",1646471196228,0.00025036,39036.0,39033.0,0.76856]
["bitfinex","BTCUSD",1646471196426,0.00263083,39037.0,39033.0,0.76856]
["bitfinex","BTCUSD",1646471196628,0.00288119,39037.0,39033.0,0.76856]
["bitfinex","BTCUSD",1646471197269,0.00288119,39037.0,39034.0,0.20834976]
["bitfinex","BTCUSD",1646471197670,0.00263083,39037.0,39034.0,0.20834976]
["bitfinex","BTCUSD",1646471197969,0.0028722,39037.0,39034.0,0.20834976]
["bitfinex","BTCUSD",1646471198771,0.00263083,39037.0,39034.0,0.20834976]
["bitfinex","BTCUSD",1646471198969,0.00260088,39036.0,39034.0,0.20834976]
["bitfinex","BTCUSD",1646471201121,0.00260088,39036.0,39035.0,0.37555]
["bitfinex","BTCUSD",1646471201523,0.00260088,39036.0,39034.0,0.20834976]
["bitfinex","BTCUSD",1646471201724,0.00260088,39036.0,39035.0,0.37555]
["bitfinex","BTCUSD",1646471201922,0.00260088,39036.0,39034.0,0.20834976]
["bitfinex","BTCUSD",1646471202122,0.00260088,39036.0,39035.0,0.37555]
["bitfinex","BTCUSD",1646471203122,0.00260088,39036.0,39033.0,0.76856]
["bitfinex","BTCUSD",1646471203324,0.00260088,39036.0,39034.0,0.37555]
["bitfinex","BTCUSD",1646471203522,0.00260088,39036.0,39035.0,0.37555]
["bitfinex","BTCUSD",1646471203823,0.00260088,39036.0,39034.0,0.37555]
["bitfinex","BTCUSD",1646471204421,0.00260088,39036.0,39033.0,0.76856]
["bitfinex","BTCUSD",1646471204622,0.00262855,39035.0,39034.0,0.37555]
["bitfinex","BTCUSD",1646471207578,3.0,39040.0,39037.0,0.02555]
["bitfinex","BTCUSD",1646471207777,3.0,39040.0,39039.0,1.3329]
["bitfinex","BTCUSD",1646471207975,3.0,39040.0,39039.0,1.384]
["bitfinex","BTCUSD",1646471208174,3.0,39040.0,39039.0,2.15246]
["bitfinex","BTCUSD",1646471208619,3.0,39040.0,39039.0,2.33674418]
["bitfinex","BTCUSD",1646471209220,2.8,39040.0,39039.0,2.33674418]
["bitfinex","BTCUSD",1646471209521,2.6574,39040.0,39039.0,2.48674418]
["bitfinex","BTCUSD",1646471210619,2.6574,39040.0,39039.0,2.33674418]
["bitfinex","BTCUSD",1646471211219,2.4574,39040.0,39039.0,2.48674418]
["bitfinex","BTCUSD",1646471211424,2.3148,39040.0,39039.0,2.48674418]
["bitfinex","BTCUSD",1646471212483,2.3148,39040.0,39039.0,2.33674418]
["bitfinex","BTCUSD",1646471212681,2.3148,39040.0,39039.0,2.48674418]
["bitfinex","BTCUSD",1646471213082,2.1148,39040.0,39039.0,2.48674418]
["bitfinex","BTCUSD",1646471213279,1.97220001,39040.0,39039.0,2.48674418]
["bitfinex","BTCUSD",1646471213481,1.40435068,39040.0,39039.0,2.48674418]
["bitfinex","BTCUSD",1646471213980,1.40954838,39040.0,39039.0,2.48851548]
["bitfinex","BTCUSD",1646471214180,1.40696265,39040.0,39039.0,2.48851548]
["bitfinex","BTCUSD",1646471215384,1.20696266,39040.0,39039.0,2.48851548]
["bitfinex","BTCUSD",1646471215581,1.06436265,39040.0,39039.0,2.48851548]
["bitfinex","BTCUSD",1646471216019,1.06436265,39040.0,39039.0,2.46296548]
["bitfinex","BTCUSD",1646471216819,1.06436265,39040.0,39039.0,2.41186548]
["bitfinex","BTCUSD",1646471217222,1.06436265,39040.0,39039.0,1.63006548]
["bitfinex","BTCUSD",1646471217421,1.06436265,39040.0,39039.0,2.41186548]
["bitfinex","BTCUSD",1646471218025,1.06436265,39040.0,39039.0,2.43741548]
["bitfinex","BTCUSD",1646471218222,1.06436265,39040.0,39039.0,2.41186548]
["bitfinex","BTCUSD",1646471219224,1.06763316,39040.0,39039.0,2.41186548]
["bitfinex","BTCUSD",1646471220271,1.06763316,39040.0,39039.0,2.26186548]
["bitfinex","BTCUSD",1646471222871,1.06763316,39040.0,39039.0,1.1457813]
["bitfinex","BTCUSD",1646471226623,1.06763316,39040.0,39039.0,1.4457813]
["bitfinex","BTCUSD",1646471228284,1.06763316,39040.0,39039.0,2.2275813]
["bitfinex","BTCUSD",1646471231618,0.07021889,39040.0,39039.0,2.2275813]
["bitfinex","BTCUSD",1646471233123,0.07021889,39040.0,39039.0,2.2531313]
["bitfinex","BTCUSD",1646471233322,0.07021889,39040.0,39039.0,2.3042313]
["bitfinex","BTCUSD",1646471233524,0.07021889,39040.0,39039.0,2.37564185]
["bitfinex","BTCUSD",1646471234123,0.07349293,39040.0,39039.0,2.37564185]
["bitfinex","BTCUSD",1646471234975,0.36663222,39051.0,39042.0,0.37555]
["bitfinex","BTCUSD",1646471234976,0.31425619,39051.0,39042.0,0.37555]
["bitfinex","BTCUSD",1646471235181,0.2148,39058.0,39052.0,0.37555]
["bitfinex","BTCUSD",1646471235182,0.31425619,39054.0,39052.0,0.37555]
["bitfinex","BTCUSD",1646471235376,0.31425619,39055.0,39053.0,1.06819]
["bitfinex","BTCUSD",1646471235577,0.31425619,39056.0,39054.0,0.37555]
["bitfinex","BTCUSD",1646471235775,0.31425619,39056.0,39055.0,0.76815]
["bitfinex","BTCUSD",1646471235973,0.31425619,39056.0,39055.0,1.1437]
["bitfinex","BTCUSD",1646471236176,0.0128,39057.0,39055.0,0.76815]
["bitfinex","BTCUSD",1646471236375,0.0130424,39057.0,39055.0,0.76815]
["bitfinex","BTCUSD",1646471236774,0.0002424,39057.0,39055.0,0.76815]
["bitfinex","BTCUSD",1646471237177,0.0002424,39057.0,39056.0,0.37555]
["bitfinex","BTCUSD",1646471237377,0.36663222,39058.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471237677,0.30737462,39058.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471238278,0.3145893,39057.0,39056.0,0.93451094]
["bitfinex","BTCUSD",1646471238934,0.0002424,39059.0,39056.0,0.93451094]
["bitfinex","BTCUSD",1646471239136,0.07646753,39060.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471239334,0.02555,39065.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471239536,0.3332316,39066.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471239537,0.31460833,39057.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471239737,0.02555,39064.0,39056.0,0.93451094]
["bitfinex","BTCUSD",1646471239936,0.31460816,39057.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471241837,0.02555,39062.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471242038,0.31460094,39057.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471242273,0.00025642,39061.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471242475,0.03828157,39061.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471242873,0.03802515,39060.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471243073,0.00025642,39061.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471243275,0.02555,39061.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471243474,0.03802529,39060.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471244277,0.03802529,39060.0,39056.0,0.57079529]
["bitfinex","BTCUSD",1646471244479,0.02555,39065.0,39056.0,0.57079529]
["bitfinex","BTCUSD",1646471244679,0.36701212,39060.0,39056.0,0.57079529]
["bitfinex","BTCUSD",1646471244883,0.36701212,39059.0,39056.0,0.57079529]
["bitfinex","BTCUSD",1646471246542,0.36701212,39060.0,39056.0,0.57079529]
["bitfinex","BTCUSD",1646471247341,0.36701212,39060.0,39057.0,0.3]
["bitfinex","BTCUSD",1646471247543,0.36701212,39060.0,39056.0,0.57079529]
["bitfinex","BTCUSD",1646471248845,0.36701212,39060.0,39058.0,0.00175971]
["bitfinex","BTCUSD",1646471249877,0.36701212,39059.0,39058.0,0.00175971]
["bitfinex","BTCUSD",1646471250477,0.36701212,39059.0,39058.0,0.00148832]
["bitfinex","BTCUSD",1646471251078,0.04030266,39059.0,39058.0,0.00148832]
["bitfinex","BTCUSD",1646471251281,0.00024171,39061.0,39058.0,0.00148832]
["bitfinex","BTCUSD",1646471251681,0.04030266,39062.0,39058.0,0.00148832]
["bitfinex","BTCUSD",1646471251879,0.00024171,39061.0,39058.0,0.00148832]
["bitfinex","BTCUSD",1646471252980,0.04030266,39062.0,39058.0,0.00148832]
["bitfinex","BTCUSD",1646471253181,0.00024171,39061.0,39058.0,0.00148832]
["bitfinex","BTCUSD",1646471253379,0.04054437,39061.0,39058.0,0.00148832]
["bitfinex","BTCUSD",1646471253622,0.04030266,39060.0,39058.0,0.00148832]
["bitfinex","BTCUSD",1646471253826,0.04030266,39059.0,39058.0,0.00148832]
["bitfinex","BTCUSD",1646471254423,0.04030266,39059.0,39058.0,0.01155696]
["bitfinex","BTCUSD",1646471254624,0.36718792,39059.0,39058.0,0.01155696]
["bitfinex","BTCUSD",1646471255024,0.02622761,39059.0,39058.0,0.01155696]
["bitfinex","BTCUSD",1646471255427,0.02622761,39062.0,39058.0,0.01155696]
["bitfinex","BTCUSD",1646471255625,0.02647007,39061.0,39058.0,0.01155696]
["bitfinex","BTCUSD",1646471255825,0.02622761,39060.0,39058.0,0.01155696]
["bitfinex","BTCUSD",1646471256026,0.02622761,39059.0,39058.0,0.01155696]
["bitfinex","BTCUSD",1646471256225,0.00024246,39061.0,39058.0,0.01155696]
["bitfinex","BTCUSD",1646471256427,0.02622761,39062.0,39058.0,0.01155696]
["bitfinex","BTCUSD",1646471256627,0.36718398,39059.0,39058.0,0.01155696]
["bitfinex","BTCUSD",1646471256830,0.02622761,39059.0,39058.0,0.01155696]
["bitfinex","BTCUSD",1646471257028,0.36717724,39059.0,39058.0,0.01155696]
["bitfinex","BTCUSD",1646471257269,0.00024246,39061.0,39058.0,0.01155696]
["bitfinex","BTCUSD",1646471257675,0.064062,39065.0,39058.0,0.01155696]
["bitfinex","BTCUSD",1646471257872,0.02555,39064.0,39058.0,0.01155696]
["bitfinex","BTCUSD",1646471259071,0.02555,39064.0,39060.0,0.00715091]
["bitfinex","BTCUSD",1646471260474,0.02555,39064.0,39060.0,0.22130994]
["bitfinex","BTCUSD",1646471260876,0.02555,39066.0,39060.0,0.22130994]
["bitfinex","BTCUSD",1646471261528,0.00024766,39065.0,39060.0,0.22130994]
["bitfinex","BTCUSD",1646471262327,0.05202415,39065.0,39058.0,0.00148832]
["bitfinex","BTCUSD",1646471262528,0.36716581,39060.0,39058.0,0.00148832]
["bitfinex","BTCUSD",1646471263127,0.36716581,39059.0,39058.0,0.00148832]
["bitfinex","BTCUSD",1646471263729,0.36716581,39060.0,39058.0,0.00148832]
["bitfinex","BTCUSD",1646471264329,0.36716581,39059.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471264778,0.36716581,39060.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471265375,0.36716581,39060.0,39056.0,0.7391187]
["bitfinex","BTCUSD",1646471265574,0.36716581,39059.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471265777,2.21347929,39057.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471265976,2.23970614,39057.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471266176,2.34784892,39057.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471267174,2.32162207,39057.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471269226,2.32162207,39057.0,39056.0,0.56032909]
["bitfinex","BTCUSD",1646471269627,2.32162207,39057.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471269827,2.34785054,39057.0,39056.0,0.55896094]
["bitfinex","BTCUSD",1646471272279,2.34785054,39057.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471272583,0.13437125,39057.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471272977,0.02622847,39057.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471273377,0.02622847,39059.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471273979,0.02622847,39058.0,39057.0,0.3]
["bitfinex","BTCUSD",1646471274179,0.02622847,39058.0,39057.0,0.17048019]
["bitfinex","BTCUSD",1646471274379,0.00024212,39061.0,39057.0,0.17048019]
["bitfinex","BTCUSD",1646471274581,0.41948532,39062.0,39056.0,0.45032475]
["bitfinex","BTCUSD",1646471274781,0.00024213,39061.0,39056.0,0.45032475]
["bitfinex","BTCUSD",1646471275784,0.41948532,39062.0,39056.0,0.45032475]
["bitfinex","BTCUSD",1646471276027,0.00024216,39061.0,39056.0,0.45032475]
["bitfinex","BTCUSD",1646471276829,0.41948532,39062.0,39057.0,0.20518003]
["bitfinex","BTCUSD",1646471277228,0.00024216,39061.0,39057.0,0.20518003]
["bitfinex","BTCUSD",1646471278128,0.41948532,39062.0,39057.0,0.20518003]
["bitfinex","BTCUSD",1646471278434,0.00024216,39061.0,39057.0,0.20518003]
["bitfinex","BTCUSD",1646471279030,0.00024216,39061.0,39056.0,0.45032475]
["bitfinex","BTCUSD",1646471279231,0.44571379,39062.0,39056.0,0.45032475]
["bitfinex","BTCUSD",1646471279631,0.00359726,39061.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471279890,0.02622847,39060.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471280088,0.02622847,39059.0,39057.0,0.17892754]
["bitfinex","BTCUSD",1646471280294,0.00359726,39061.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471280490,0.02622847,39060.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471280688,0.00359725,39061.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471280890,0.02622847,39060.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471281091,0.00359725,39061.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471281092,0.02622847,39059.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471281293,0.02622847,39058.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471281491,0.00359725,39061.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471281492,0.02622847,39057.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471281692,0.00359725,39061.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471281693,0.02958358,39061.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471281892,0.02622847,39060.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471282094,0.02622847,39059.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471282694,0.004,39060.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471282695,0.02622847,39058.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471282897,0.02622847,39057.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471283729,0.02622847,39060.0,39056.0,0.44802136]
["bitfinex","BTCUSD",1646471284130,0.02622847,39060.0,39058.0,0.00230909]
["bitfinex","BTCUSD",1646471284332,0.02622847,39060.0,39058.0,0.00187609]
["bitfinex","BTCUSD",1646471285536,0.02622847,39059.0,39058.0,0.00187609]
["bitfinex","BTCUSD",1646471285934,0.00359726,39061.0,39058.0,0.00187609]
["bitfinex","BTCUSD",1646471286133,0.02622847,39060.0,39058.0,0.00187609]
["bitfinex","BTCUSD",1646471286333,0.02622847,39059.0,39058.0,0.00187609]
["bitfinex","BTCUSD",1646471286732,0.00359726,39061.0,39058.0,0.00187609]
["bitfinex","BTCUSD",1646471286932,0.09029847,39060.0,39058.0,0.00187609]
["bitfinex","BTCUSD",1646471287133,0.02622847,39059.0,39058.0,0.00187609]
["bitfinex","BTCUSD",1646471289380,0.02622847,39059.0,39058.0,0.00422949]
["bitfinex","BTCUSD",1646471293728,0.02622847,39059.0,39058.0,0.00148862]
["bitfinex","BTCUSD",1646471294328,0.02622847,39059.0,39058.0,0.00121473]
["bitfinex","BTCUSD",1646471295383,0.00338115,39060.0,39058.0,0.00121473]
["bitfinex","BTCUSD",1646471295585,0.02622847,39059.0,39058.0,0.00121473]
["bitfinex","BTCUSD",1646471295990,0.00338115,39060.0,39058.0,0.00121473]
["bitfinex","BTCUSD",1646471296188,0.02622847,39059.0,39058.0,0.00121473]
["bitfinex","BTCUSD",1646471296384,0.00338115,39060.0,39058.0,0.00121473]
["bitfinex","BTCUSD",1646471296585,0.02622847,39059.0,39058.0,0.00121473]
["bitfinex","BTCUSD",1646471297386,0.44571379,39059.0,39058.0,0.00121473]
["bitfinex","BTCUSD",1646471299241,0.44571379,39059.0,39058.0,0.00393402]
["bitfinex","BTCUSD",1646471300942,0.44561379,39059.0,39058.0,0.00393402]
["bitfinex","BTCUSD",1646471304177,0.44561379,39059.0,39058.0,0.00121473]
["bitfinex","BTCUSD",1646471304377,0.44561379,39059.0,39056.0,0.33153934]
["bitfinex","BTCUSD",1646471304780,0.02612847,39059.0,39056.0,0.33153934]
["bitfinex","BTCUSD",1646471304977,0.44841647,39060.0,39056.0,0.33153934]
["bitfinex","BTCUSD",1646471306236,0.42286647,39060.0,39056.0,0.33153934]
["bitfinex","BTCUSD",1646471306439,0.00338115,39060.0,39056.0,0.33153934]
["bitfinex","BTCUSD",1646471309239,0.0045297,39059.0,39056.0,0.33153934]
["bitfinex","BTCUSD",1646471310086,0.42401502,39059.0,39056.0,0.33153934]
["bitfinex","BTCUSD",1646471310283,0.41948532,39058.0,39056.0,0.33153934]
["bitfinex","BTCUSD",1646471311490,0.48356332,39058.0,39056.0,0.33153934]
["bitfinex","BTCUSD",1646471313187,0.42401502,39059.0,39056.0,0.33153934]
["bitfinex","BTCUSD",1646471313629,0.0045297,39059.0,39056.0,0.33153934]
["bitfinex","BTCUSD",1646471313830,0.00224161,39057.0,39056.0,0.33153934]
["bitfinex","BTCUSD",1646471314330,0.00224161,39057.0,39056.0,0.25061367]
["bitfinex","BTCUSD",1646471316030,0.06294388,39057.0,39056.0,0.25061367]
["bitfinex","BTCUSD",1646471318784,0.06519351,39057.0,39056.0,0.25061367]
["bitfinex","BTCUSD",1646471320081,0.12927251,39057.0,39056.0,0.25061367]
["bitfinex","BTCUSD",1646471320482,0.06519351,39057.0,39056.0,0.25061367]
["bitfinex","BTCUSD",1646471322839,0.48467883,39057.0,39056.0,0.25061367]
["bitfinex","BTCUSD",1646471323839,0.48695618,39057.0,39056.0,0.25061367]
["bitfinex","BTCUSD",1646471324340,0.48695618,39057.0,39056.0,0.18796712]
["bitfinex","BTCUSD",1646471325985,0.93695618,39057.0,39056.0,0.09977261]
["bitfinex","BTCUSD",1646471326184,0.93695618,39057.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471326185,0.74674186,39057.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471326388,0.4198693,39053.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471326582,0.9377013,39052.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471326783,0.13735227,39051.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471326988,0.06070227,39050.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471327386,0.0511,39049.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471327584,0.11180227,39049.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471332290,0.06070227,39049.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471332487,0.3673501,39049.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471332682,0.0561,39055.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471332683,0.3673501,39050.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471333883,0.004362,39049.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471338139,0.3717121,39049.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471338540,0.004362,39049.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471339985,0.3717121,39049.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471340187,0.004362,39049.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471342984,0.31928327,39049.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471343386,0.004362,39049.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471343639,0.31928963,39049.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471343837,0.31928963,39049.0,39048.0,0.384583]
["bitfinex","BTCUSD",1646471344039,0.004362,39049.0,39048.0,1.191933]
["bitfinex","BTCUSD",1646471344237,0.00216225,39050.0,39048.0,1.191933]
["bitfinex","BTCUSD",1646471344238,0.00216225,39050.0,39049.0,0.58140038]
["bitfinex","BTCUSD",1646471344437,0.00216225,39050.0,39049.0,0.95695038]
["bitfinex","BTCUSD",1646471344838,0.35881235,39056.0,39050.0,0.69847048]
["bitfinex","BTCUSD",1646471345443,0.35881235,39056.0,39050.0,0.19847048]
["bitfinex","BTCUSD",1646471346040,0.35881235,39056.0,39055.0,0.20081477]
["bitfinex","BTCUSD",1646471346241,0.00024134,39061.0,39055.0,0.20081477]
["bitfinex","BTCUSD",1646471346441,0.04540754,39061.0,39055.0,0.20081477]
["bitfinex","BTCUSD",1646471346639,0.00024134,39061.0,39055.0,0.20081477]
["bitfinex","BTCUSD",1646471346844,0.7777155,39064.0,39055.0,0.20081477]
["bitfinex","BTCUSD",1646471347042,0.0451662,39063.0,39055.0,0.20081477]
["bitfinex","BTCUSD",1646471347286,0.0451662,39062.0,39056.0,0.21477837]
["bitfinex","BTCUSD",1646471347486,0.0451662,39061.0,39056.0,0.21477837]
["bitfinex","BTCUSD",1646471347686,0.01268,39064.0,39056.0,0.21477837]
["bitfinex","BTCUSD",1646471347889,0.0451662,39063.0,39056.0,0.21477837]
["bitfinex","BTCUSD",1646471348088,0.0451662,39062.0,39056.0,0.21477837]
["bitfinex","BTCUSD",1646471348286,0.0451662,39061.0,39056.0,0.21477837]
["bitfinex","BTCUSD",1646471348486,0.0451662,39060.0,39056.0,0.21477837]
["bitfinex","BTCUSD",1646471348685,0.0451662,39059.0,39056.0,0.21477837]
["bitfinex","BTCUSD",1646471348887,0.006,39063.0,39056.0,0.21477837]
["bitfinex","BTCUSD",1646471349188,0.02623667,39062.0,39056.0,0.21477837]
["bitfinex","BTCUSD",1646471349589,0.02623667,39062.0,39052.0,0.0026252]
["bitfinex","BTCUSD",1646471349788,0.02623667,39061.0,39052.0,0.0026252]
["bitfinex","BTCUSD",1646471350088,0.02623667,39060.0,39052.0,0.0026252]
["bitfinex","BTCUSD",1646471350287,0.02623667,39059.0,39052.0,0.0026252]
["bitfinex","BTCUSD",1646471350490,0.001,39063.0,39052.0,0.0026252]
["bitfinex","BTCUSD",1646471350491,0.02623667,39062.0,39052.0,0.0026252]
["bitfinex","BTCUSD",1646471350692,0.02648795,39061.0,39053.0,0.21264559]
["bitfinex","BTCUSD",1646471350890,0.02623664,39060.0,39053.0,0.21264559]
["bitfinex","BTCUSD",1646471351136,0.02623664,39059.0,39053.0,0.21264559]
["bitfinex","BTCUSD",1646471351337,0.00025131,39061.0,39053.0,0.21264559]
["bitfinex","BTCUSD",1646471351641,0.02623643,39062.0,39053.0,0.21264559]
["bitfinex","BTCUSD",1646471351835,0.36730653,39058.0,39053.0,0.21264559]
["bitfinex","BTCUSD",1646471352737,0.36730653,39058.0,39054.0,0.1966364]
["bitfinex","BTCUSD",1646471353339,0.36730653,39059.0,39054.0,0.1966364]
["bitfinex","BTCUSD",1646471354338,0.36730653,39059.0,39055.0,0.00262225]
["bitfinex","BTCUSD",1646471354538,0.36730653,39057.0,39055.0,0.00262225]
["bitfinex","BTCUSD",1646471358643,0.36730653,39058.0,39055.0,0.00262225]
["bitfinex","BTCUSD",1646471359042,0.00288575,39057.0,39055.0,0.00262225]
["bitfinex","BTCUSD",1646471359240,0.00288575,39057.0,39056.0,0.00119082]
["bitfinex","BTCUSD",1646471361743,0.00288575,39057.0,39056.0,0.37674082]
["bitfinex","BTCUSD",1646471362588,0.00288575,39057.0,39056.0,0.00119082]
["bitfinex","BTCUSD",1646471362784,0.36543418,39061.0,39056.0,0.37674082]
["bitfinex","BTCUSD",1646471362984,0.36543418,39061.0,39060.0,0.19424449]
["bitfinex","BTCUSD",1646471363583,0.36519228,39061.0,39060.0,0.19424449]
["bitfinex","BTCUSD",1646471363992,0.00288575,39057.0,39056.0,0.0038116]
["bitfinex","BTCUSD",1646471365187,0.00288575,39057.0,39056.0,0.21458536]
["bitfinex","BTCUSD",1646471368943,0.00288575,39057.0,39056.0,0.21196458]
["bitfinex","BTCUSD",1646471369993,0.00288575,39057.0,39056.0,0.00119082]
["bitfinex","BTCUSD",1646471373843,0.00288575,39057.0,39055.0,0.32343761]
["bitfinex","BTCUSD",1646471375139,0.00288575,39057.0,39055.0,0.16305005]
["bitfinex","BTCUSD",1646471375945,0.00024192,39061.0,39058.0,0.37555]
["bitfinex","BTCUSD",1646471376143,0.00024192,39061.0,39060.0,0.5511]
["bitfinex","BTCUSD",1646471376342,0.00024192,39061.0,39060.0,2.45205]
["bitfinex","BTCUSD",1646471376741,0.6518693,39079.0,39060.0,2.45205]
["bitfinex","BTCUSD",1646471376943,0.6518693,39079.0,39063.0,0.15]
["bitfinex","BTCUSD",1646471377144,0.01278,39078.0,39064.0,0.67555]
["bitfinex","BTCUSD",1646471377388,0.01278,39078.0,39064.0,0.78855]
["bitfinex","BTCUSD",1646471377990,0.01278,39078.0,39071.0,0.16911781]
["bitfinex","BTCUSD",1646471378189,0.01278,39078.0,39075.0,0.17455562]
["bitfinex","BTCUSD",1646471378389,0.01278,39080.0,39075.0,0.17455562]
["bitfinex","BTCUSD",1646471379390,0.00024203,39079.0,39075.0,0.17455562]
["bitfinex","BTCUSD",1646471380291,0.02555,39081.0,39071.0,0.16911781]
["bitfinex","BTCUSD",1646471380292,0.4454193,39081.0,39071.0,0.16911781]
["bitfinex","BTCUSD",1646471380693,0.00024203,39079.0,39071.0,0.16911781]
["bitfinex","BTCUSD",1646471381338,0.00024203,39079.0,39072.0,0.19380436]
["bitfinex","BTCUSD",1646471381542,0.02555,39081.0,39072.0,0.19380436]
["bitfinex","BTCUSD",1646471381739,0.00024202,39077.0,39072.0,0.19380436]
["bitfinex","BTCUSD",1646471382739,0.02555,39081.0,39072.0,0.49380436]
["bitfinex","BTCUSD",1646471382939,0.00024202,39076.0,39072.0,0.49380436]
["bitfinex","BTCUSD",1646471383139,0.00024202,39076.0,39072.0,0.19380436]
["bitfinex","BTCUSD",1646471383348,0.00024202,39076.0,39072.0,0.49380436]
["bitfinex","BTCUSD",1646471383945,0.4198693,39082.0,39072.0,0.50289706]
["bitfinex","BTCUSD",1646471384343,0.00024202,39076.0,39072.0,0.50289706]
["bitfinex","BTCUSD",1646471384541,0.00024202,39076.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471385213,0.089592,39081.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471385413,0.00017196,39076.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471386413,0.12809876,39077.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471386614,0.00017196,39076.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471387517,0.12809876,39077.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471387918,0.00017196,39076.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471388641,0.00017196,39076.0,39074.0,0.19984766]
["bitfinex","BTCUSD",1646471388841,0.064045,39081.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471389041,0.00025625,39076.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471389241,0.00025625,39076.0,39075.0,0.00264964]
["bitfinex","BTCUSD",1646471390144,0.00025625,39077.0,39075.0,0.00264964]
["bitfinex","BTCUSD",1646471390345,0.00025625,39077.0,39076.0,0.20227732]
["bitfinex","BTCUSD",1646471390543,0.00025625,39077.0,39075.0,0.00264964]
["bitfinex","BTCUSD",1646471391144,0.089595,39081.0,39075.0,0.00264964]
["bitfinex","BTCUSD",1646471391546,0.00025624,39078.0,39075.0,0.18429864]
["bitfinex","BTCUSD",1646471392404,0.02555,39081.0,39075.0,0.18429864]
["bitfinex","BTCUSD",1646471392598,0.00025624,39078.0,39075.0,0.18429864]
["bitfinex","BTCUSD",1646471393597,0.02555,39081.0,39075.0,0.18429864]
["bitfinex","BTCUSD",1646471393799,0.00017197,39078.0,39075.0,0.18429864]
["bitfinex","BTCUSD",1646471394401,0.00017197,39078.0,39076.0,0.00657815]
["bitfinex","BTCUSD",1646471394802,0.02555,39082.0,39076.0,0.00657815]
["bitfinex","BTCUSD",1646471395004,0.00017197,39079.0,39076.0,0.00657815]
["bitfinex","BTCUSD",1646471396044,0.06404358,39081.0,39076.0,0.00657815]
["bitfinex","BTCUSD",1646471396244,0.00017197,39079.0,39076.0,0.00657815]
["bitfinex","BTCUSD",1646471397247,0.06404358,39081.0,39078.0,0.177706]
["bitfinex","BTCUSD",1646471397446,0.06404358,39081.0,39076.0,0.00657815]
["bitfinex","BTCUSD",1646471397447,0.00025639,39079.0,39076.0,0.00657815]
["bitfinex","BTCUSD",1646471398445,0.064046,39080.0,39076.0,0.00657815]
["bitfinex","BTCUSD",1646471398645,0.00025639,39079.0,39076.0,0.00657815]
["bitfinex","BTCUSD",1646471399447,0.00025639,39079.0,39077.0,0.0022721]
["bitfinex","BTCUSD",1646471399647,0.064046,39080.0,39077.0,0.0022721]
["bitfinex","BTCUSD",1646471399894,0.00025639,39079.0,39077.0,0.0022721]
["bitfinex","BTCUSD",1646471400696,0.064046,39080.0,39077.0,0.0022721]
["bitfinex","BTCUSD",1646471401099,0.06430239,39080.0,39077.0,0.0022721]
["bitfinex","BTCUSD",1646471401894,0.064046,39080.0,39077.0,0.0022721]
["bitfinex","BTCUSD",1646471402296,0.06429646,39080.0,39077.0,0.0022721]
["bitfinex","BTCUSD",1646471403297,0.064046,39080.0,39077.0,0.0022721]
["bitfinex","BTCUSD",1646471403538,0.06429646,39080.0,39077.0,0.0022721]
["bitfinex","BTCUSD",1646471404339,0.064046,39080.0,39077.0,0.0022721]
["bitfinex","BTCUSD",1646471404741,0.06429646,39080.0,39078.0,0.00650234]
["bitfinex","BTCUSD",1646471405546,0.064046,39080.0,39078.0,0.00650234]
["bitfinex","BTCUSD",1646471408994,0.064046,39080.0,39078.0,0.00140391]
["bitfinex","BTCUSD",1646471409594,0.049046,39080.0,39078.0,0.00140391]
["bitfinex","BTCUSD",1646471412553,0.049046,39080.0,39078.0,3.91e-06]
["bitfinex","BTCUSD",1646471412753,0.83462891,39079.0,39078.0,3.91e-06]
["bitfinex","BTCUSD",1646471412951,1.31068986,39079.0,39077.0,0.00713415]
["bitfinex","BTCUSD",1646471413152,1.42259434,39079.0,39077.0,0.00713415]
["bitfinex","BTCUSD",1646471413355,0.79162504,39078.0,39077.0,0.00713415]
["bitfinex","BTCUSD",1646471413553,1.56259434,39078.0,39077.0,0.00509843]
["bitfinex","BTCUSD",1646471413751,1.14272504,39078.0,39077.0,0.00509843]
["bitfinex","BTCUSD",1646471414352,1.14772504,39078.0,39077.0,0.00509843]
["bitfinex","BTCUSD",1646471414989,0.46309613,39078.0,39077.0,0.00509843]
["bitfinex","BTCUSD",1646471415392,0.36119165,39078.0,39077.0,0.00509843]
["bitfinex","BTCUSD",1646471416187,1.04582056,39078.0,39077.0,0.00509843]
["bitfinex","BTCUSD",1646471417790,0.70874684,39078.0,39077.0,0.00509843]
["bitfinex","BTCUSD",1646471418192,0.12812947,39077.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471418391,0.34185585,39076.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471418644,0.41964077,39074.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471418837,0.47074077,39074.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471419038,0.1011,39074.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471420438,0.10619165,39074.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471421039,0.05615162,39074.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471421241,0.09533161,39074.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471421639,0.09023996,39074.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471424490,0.09562069,39074.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471427345,0.04456072,39074.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471428748,0.46423594,39074.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471429792,0.04456072,39074.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471431396,0.03917999,39074.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471433938,0.04456072,39074.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471434840,0.04425048,39074.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471435240,0.03845461,39074.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471436443,0.4581048,39074.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471438893,0.03845461,39074.0,39073.0,0.76779]
["bitfinex","BTCUSD",1646471439498,0.03845461,39074.0,39073.0,0.78257715]
["bitfinex","BTCUSD",1646471441747,0.04354626,39074.0,39073.0,0.78257715]
["bitfinex","BTCUSD",1646471442950,0.39110145,39074.0,39073.0,0.78257715]
["bitfinex","BTCUSD",1646471443150,0.44220145,39074.0,39073.0,0.70431944]
["bitfinex","BTCUSD",1646471444153,0.44220145,39074.0,39073.0,0.71803006]
["bitfinex","BTCUSD",1646471444554,0.65740966,39074.0,39073.0,0.71803006]
["bitfinex","BTCUSD",1646471444987,0.65740966,39074.0,39073.0,0.31988644]
["bitfinex","BTCUSD",1646471444988,1.14448338,39074.0,39073.0,0.31988644]
["bitfinex","BTCUSD",1646471445188,1.44005451,39074.0,39073.0,0.29614872]
["bitfinex","BTCUSD",1646471445386,1.23841159,39074.0,39073.0,0.28114872]
["bitfinex","BTCUSD",1646471445587,0.064074,39071.0,39066.0,0.1248]
["bitfinex","BTCUSD",1646471445787,0.41974777,39069.0,39058.0,0.3]
["bitfinex","BTCUSD",1646471445988,0.54789557,39069.0,39062.0,0.18665533]
["bitfinex","BTCUSD",1646471446191,0.54789557,39069.0,39061.0,0.1998]
["bitfinex","BTCUSD",1646471446689,0.54789557,39069.0,39062.0,0.3]
["bitfinex","BTCUSD",1646471446690,0.00024207,39067.0,39062.0,0.3]
["bitfinex","BTCUSD",1646471447690,0.41974777,39070.0,39062.0,0.3]
["bitfinex","BTCUSD",1646471448091,0.00024207,39066.0,39061.0,0.1998]
["bitfinex","BTCUSD",1646471448291,0.00024207,39066.0,39065.0,0.1707615]
["bitfinex","BTCUSD",1646471448941,0.61194087,39071.0,39065.0,0.1707615]
["bitfinex","BTCUSD",1646471449144,0.00022438,39067.0,39062.0,0.3]
["bitfinex","BTCUSD",1646471449340,0.00022438,39067.0,39061.0,0.35587204]
["bitfinex","BTCUSD",1646471449540,0.00022438,39067.0,39063.0,0.2]
["bitfinex","BTCUSD",1646471449741,0.41935205,39071.0,39065.0,0.1998]
["bitfinex","BTCUSD",1646471450044,0.41935205,39071.0,39062.0,0.3]
["bitfinex","BTCUSD",1646471450243,0.54747115,39071.0,39068.0,0.19213065]
["bitfinex","BTCUSD",1646471450443,0.18845461,39074.0,39068.0,0.19213065]
["bitfinex","BTCUSD",1646471452143,0.08845461,39074.0,39068.0,0.19213065]
["bitfinex","BTCUSD",1646471452798,0.0002562,39073.0,39068.0,0.19213065]
["bitfinex","BTCUSD",1646471453193,0.0002562,39073.0,39067.0,0.20972749]
["bitfinex","BTCUSD",1646471453593,0.08845461,39074.0,39067.0,0.20972749]
["bitfinex","BTCUSD",1646471453995,0.0002562,39072.0,39064.0,0.3]
["bitfinex","BTCUSD",1646471454195,0.0002562,39072.0,39065.0,0.19800881]
["bitfinex","BTCUSD",1646471454796,0.00490078,39073.0,39065.0,0.19800881]
["bitfinex","BTCUSD",1646471455199,0.00490078,39073.0,39063.0,0.33069184]
["bitfinex","BTCUSD",1646471455496,0.00490078,39073.0,39063.0,0.117]
["bitfinex","BTCUSD",1646471455497,0.06431866,39070.0,39063.0,0.117]
["bitfinex","BTCUSD",1646471455696,0.41985639,39069.0,39063.0,0.117]
["bitfinex","BTCUSD",1646471456146,0.41985639,39069.0,39061.0,0.1998]
["bitfinex","BTCUSD",1646471456346,0.4201126,39069.0,39062.0,0.19858187]
["bitfinex","BTCUSD",1646471456549,0.064069,39067.0,39062.0,0.19858187]
["bitfinex","BTCUSD",1646471456746,0.48392539,39067.0,39061.0,0.35400826]
["bitfinex","BTCUSD",1646471457246,0.064069,39067.0,39061.0,0.1998]
["bitfinex","BTCUSD",1646471457647,0.48392539,39067.0,39061.0,0.1998]
["bitfinex","BTCUSD",1646471457949,0.48392736,39066.0,39061.0,0.1998]
["bitfinex","BTCUSD",1646471459996,0.61207336,39066.0,39061.0,0.1998]
["bitfinex","BTCUSD",1646471461796,0.064072,39065.0,39061.0,0.1998]
["bitfinex","BTCUSD",1646471464155,0.06990486,39065.0,39061.0,0.1998]
["bitfinex","BTCUSD",1646471464356,0.00583286,39065.0,39058.0,0.01278]
["bitfinex","BTCUSD",1646471464556,0.00583286,39065.0,39063.0,0.1998]
["bitfinex","BTCUSD",1646471465959,0.00303062,39065.0,39063.0,0.1998]
["bitfinex","BTCUSD",1646471468594,0.00303062,39065.0,39063.0,0.3661366]
["bitfinex","BTCUSD",1646471469196,0.00303062,39065.0,39063.0,0.1998]
["bitfinex","BTCUSD",1646471469494,0.00584544,39065.0,39063.0,0.20211759]
["bitfinex","BTCUSD",1646471470295,0.00584544,39065.0,39063.0,0.20200458]
["bitfinex","BTCUSD",1646471473955,0.00291132,39065.0,39063.0,0.20335918]
["bitfinex","BTCUSD",1646471478944,0.00291132,39065.0,39063.0,0.20200458]
["bitfinex","BTCUSD",1646471480948,0.00291132,39065.0,39064.0,0.21628367]
["bitfinex","BTCUSD",1646471484394,0.00291132,39065.0,39064.0,0.21763714]
["bitfinex","BTCUSD",1646471486555,0.00291132,39065.0,39064.0,0.00135347]
["bitfinex","BTCUSD",1646471490697,0.00291132,39065.0,39064.0,0.00125847]
["bitfinex","BTCUSD",1646471493752,0.00391132,39067.0,39064.0,0.00125847]
["bitfinex","BTCUSD",1646471493952,0.41985639,39068.0,39064.0,0.00125847]
["bitfinex","BTCUSD",1646471494354,0.00277596,39065.0,39064.0,0.00125847]
["bitfinex","BTCUSD",1646471497151,0.00277596,39065.0,39058.0,0.01278]
["bitfinex","BTCUSD",1646471497405,0.00277596,39065.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471497406,0.00312438,39056.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471497599,0.00312438,39056.0,39053.0,0.76817]
["bitfinex","BTCUSD",1646471497600,0.23821824,39055.0,39053.0,0.76817]
["bitfinex","BTCUSD",1646471497800,1.04581731,39055.0,39053.0,0.76817]
["bitfinex","BTCUSD",1646471498000,1.8147126,39054.0,39053.0,0.6730648]
["bitfinex","BTCUSD",1646471498200,1.8147126,39054.0,39053.0,0.6179648]
["bitfinex","BTCUSD",1646471498201,2.09897586,39054.0,39053.0,0.6179648]
["bitfinex","BTCUSD",1646471498405,2.09897586,39054.0,39053.0,0.5219648]
["bitfinex","BTCUSD",1646471498406,1.73021947,39054.0,39053.0,0.5219648]
["bitfinex","BTCUSD",1646471498700,1.72709547,39054.0,39053.0,0.4797428]
["bitfinex","BTCUSD",1646471499705,1.79118847,39054.0,39053.0,0.3537127]
["bitfinex","BTCUSD",1646471500103,1.80386847,39054.0,39053.0,0.3537127]
["bitfinex","BTCUSD",1646471501347,1.79118847,39054.0,39053.0,0.3537127]
["bitfinex","BTCUSD",1646471502247,2.21102456,39054.0,39053.0,0.3537127]
["bitfinex","BTCUSD",1646471502744,2.21102456,39054.0,39053.0,0.32033285]
["bitfinex","BTCUSD",1646471502745,2.31102456,39054.0,39053.0,0.32033285]
["bitfinex","BTCUSD",1646471502945,1.38378204,39054.0,39053.0,0.32033285]
["bitfinex","BTCUSD",1646471503145,1.38878204,39054.0,39053.0,0.32033285]
["bitfinex","BTCUSD",1646471503647,1.94743608,39054.0,39053.0,0.32033285]
["bitfinex","BTCUSD",1646471503844,1.94743608,39054.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471504048,0.4,39053.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471504245,0.15639944,39052.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471504446,0.40529944,39051.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471504645,0.16939697,39050.0,39048.0,0.009033]
["bitfinex","BTCUSD",1646471504902,0.10529944,39049.0,39046.0,0.00094206]
["bitfinex","BTCUSD",1646471505098,0.49539727,39048.0,39046.0,0.00094206]
["bitfinex","BTCUSD",1646471505298,0.49539727,39048.0,39042.0,0.009027]
["bitfinex","BTCUSD",1646471505498,0.31474497,39046.0,39042.0,0.009027]
["bitfinex","BTCUSD",1646471506500,0.26228927,39043.0,39042.0,0.009027]
["bitfinex","BTCUSD",1646471506898,0.26228927,39043.0,39039.0,0.002]
["bitfinex","BTCUSD",1646471507098,0.064097,39044.0,39039.0,0.002]
["bitfinex","BTCUSD",1646471508302,0.128197,39044.0,39039.0,0.002]
["bitfinex","BTCUSD",1646471510753,0.06410209,39043.0,39039.0,0.002]
["bitfinex","BTCUSD",1646471511953,0.04143909,39043.0,39039.0,0.002]
["bitfinex","BTCUSD",1646471512153,0.428215,39042.0,39039.0,0.002]
["bitfinex","BTCUSD",1646471512409,0.79405997,39042.0,39039.0,0.002]
["bitfinex","BTCUSD",1646471512611,0.79405997,39042.0,39039.0,0.00115324]
["bitfinex","BTCUSD",1646471512612,0.31474497,39041.0,39039.0,0.00115324]
["bitfinex","BTCUSD",1646471512813,0.3461,39040.0,39039.0,0.00115324]
["bitfinex","BTCUSD",1646471513010,0.54828207,39040.0,39039.0,0.00115324]
["bitfinex","BTCUSD",1646471513213,0.3461,39040.0,39039.0,0.00115324]
["bitfinex","BTCUSD",1646471515313,0.0511,39040.0,39039.0,0.00115324]
["bitfinex","BTCUSD",1646471517954,0.85,39039.0,39033.0,0.05478142]
["bitfinex","BTCUSD",1646471518155,0.064112,39037.0,39031.0,0.001]
["bitfinex","BTCUSD",1646471518454,0.064112,39037.0,39035.0,0.009027]
["bitfinex","BTCUSD",1646471518855,0.064112,39037.0,39032.0,0.001]
["bitfinex","BTCUSD",1646471520096,0.06921977,39037.0,39032.0,0.001]
["bitfinex","BTCUSD",1646471520698,0.064112,39037.0,39032.0,0.001]
["bitfinex","BTCUSD",1646471521101,0.57809975,39037.0,39032.0,0.001]
["bitfinex","BTCUSD",1646471521303,0.87809975,39037.0,39032.0,0.001]
["bitfinex","BTCUSD",1646471521700,0.92919975,39037.0,39032.0,0.001]
["bitfinex","BTCUSD",1646471522299,0.92919975,39037.0,39032.0,0.00125631]
["bitfinex","BTCUSD",1646471523300,0.92919975,39037.0,39032.0,0.001]
["bitfinex","BTCUSD",1646471523551,0.92919975,39037.0,39032.0,0.00125631]
["bitfinex","BTCUSD",1646471523751,1.03792855,39037.0,39032.0,0.00125631]
["bitfinex","BTCUSD",1646471524152,0.064122,39036.0,39032.0,0.00125631]
["bitfinex","BTCUSD",1646471524354,0.128248,39035.0,39032.0,0.00125631]
["bitfinex","BTCUSD",1646471524551,0.128248,39035.0,39032.0,0.001]
["bitfinex","BTCUSD",1646471524752,0.128248,39035.0,39032.0,0.00125631]
["bitfinex","BTCUSD",1646471524952,0.428248,39035.0,39032.0,0.00125631]
["bitfinex","BTCUSD",1646471525353,1.31619585,39035.0,39032.0,0.00125631]
["bitfinex","BTCUSD",1646471525753,0.1087288,39034.0,39032.0,0.001]
["bitfinex","BTCUSD",1646471525955,0.3511,39033.0,39032.0,0.00125631]
["bitfinex","BTCUSD",1646471526153,0.05620777,39033.0,39032.0,0.00125631]
["bitfinex","BTCUSD",1646471526554,0.26934295,39037.0,39032.0,0.37125631]
["bitfinex","BTCUSD",1646471526755,0.0511,39035.0,39032.0,0.37125631]
["bitfinex","BTCUSD",1646471527058,0.036385,39035.0,39032.0,0.371]
["bitfinex","BTCUSD",1646471527298,0.036385,39035.0,39032.0,0.37125631]
["bitfinex","BTCUSD",1646471527500,0.064123,39034.0,39032.0,0.37125631]
["bitfinex","BTCUSD",1646471528201,0.064123,39034.0,39032.0,0.001]
["bitfinex","BTCUSD",1646471528400,0.3511,39033.0,39032.0,0.001]
["bitfinex","BTCUSD",1646471528601,0.8537301,39033.0,39032.0,0.001]
["bitfinex","BTCUSD",1646471528801,1.40576714,39033.0,39032.0,0.00046046]
["bitfinex","BTCUSD",1646471529002,1.41844714,39033.0,39032.0,0.00046046]
["bitfinex","BTCUSD",1646471529204,0.16888777,39033.0,39032.0,0.00046046]
["bitfinex","BTCUSD",1646471529402,0.0511,39033.0,39032.0,0.00046046]
["bitfinex","BTCUSD",1646471531749,0.05620777,39033.0,39032.0,0.00046046]
["bitfinex","BTCUSD",1646471532551,0.00510777,39033.0,39032.0,0.00046046]
["bitfinex","BTCUSD",1646471533949,0.00510777,39033.0,39032.0,0.17680138]
["bitfinex","BTCUSD",1646471534153,0.00203691,39034.0,39032.0,0.17680138]
["bitfinex","BTCUSD",1646471534551,0.00274875,39034.0,39032.0,0.17824214]
["bitfinex","BTCUSD",1646471534808,0.00274875,39034.0,39032.0,0.37804214]
["bitfinex","BTCUSD",1646471535405,0.00274875,39034.0,39032.0,0.20170122]
["bitfinex","BTCUSD",1646471536406,0.00274875,39034.0,39032.0,0.37586088]
["bitfinex","BTCUSD",1646471536606,0.06686775,39034.0,39032.0,0.37586088]
["bitfinex","BTCUSD",1646471537207,0.06686775,39034.0,39032.0,0.20170122]
["bitfinex","BTCUSD",1646471538009,0.06686775,39034.0,39032.0,0.05917002]
["bitfinex","BTCUSD",1646471538410,0.06686775,39034.0,39028.0,0.05993425]
["bitfinex","BTCUSD",1646471538675,0.06686775,39034.0,39027.0,0.002]
["bitfinex","BTCUSD",1646471538978,0.06686775,39034.0,39032.0,0.1999]
["bitfinex","BTCUSD",1646471539173,0.00274875,39034.0,39033.0,0.00358019]
["bitfinex","BTCUSD",1646471540674,0.21230143,39034.0,39033.0,0.00358019]
["bitfinex","BTCUSD",1646471540875,0.00274875,39034.0,39033.0,0.00358019]
["bitfinex","BTCUSD",1646471541075,0.21230143,39034.0,39033.0,0.00358019]
["bitfinex","BTCUSD",1646471541274,0.00274875,39034.0,39033.0,0.00358019]
["bitfinex","BTCUSD",1646471541478,0.21230143,39034.0,39033.0,0.00358019]
["bitfinex","BTCUSD",1646471542301,0.00274875,39034.0,39033.0,0.00358019]
["bitfinex","BTCUSD",1646471543006,0.064115,39036.0,39034.0,0.4011]
["bitfinex","BTCUSD",1646471543007,0.20986169,39036.0,39034.0,0.4011]
["bitfinex","BTCUSD",1646471543202,0.26632712,39038.0,39035.0,0.47555]
["bitfinex","BTCUSD",1646471543203,0.004,39038.0,39035.0,0.47555]
["bitfinex","BTCUSD",1646471543402,0.004,39038.0,39037.0,0.71250785]
["bitfinex","BTCUSD",1646471543604,0.004,39038.0,39037.0,1.01250785]
["bitfinex","BTCUSD",1646471543827,0.004,39038.0,39037.0,1.22726362]
["bitfinex","BTCUSD",1646471544006,0.20986169,39040.0,39037.0,1.22726362]
["bitfinex","BTCUSD",1646471544203,0.20986169,39040.0,39038.0,0.4011]
["bitfinex","BTCUSD",1646471544403,0.20986169,39041.0,39039.0,0.7011]
["bitfinex","BTCUSD",1646471544603,0.26232712,39043.0,39040.0,0.67555]
["bitfinex","BTCUSD",1646471544803,0.20983626,39041.0,39040.0,0.67555]
["bitfinex","BTCUSD",1646471545003,0.20983626,39041.0,39040.0,0.3]
["bitfinex","BTCUSD",1646471545202,0.20983626,39041.0,39039.0,0.02555]
["bitfinex","BTCUSD",1646471545405,0.26232712,39041.0,39039.0,0.02555]
["bitfinex","BTCUSD",1646471545603,0.26232712,39041.0,39038.0,0.4998]
["bitfinex","BTCUSD",1646471545802,0.20986984,39039.0,39038.0,0.1998]
["bitfinex","BTCUSD",1646471546051,0.26232712,39040.0,39038.0,0.1998]
["bitfinex","BTCUSD",1646471546653,0.26232712,39040.0,39038.0,0.4998]
["bitfinex","BTCUSD",1646471547250,0.26232712,39040.0,39038.0,0.1998]
["bitfinex","BTCUSD",1646471547451,0.26232712,39040.0,39038.0,0.4998]
["bitfinex","BTCUSD",1646471547652,0.26232712,39041.0,39038.0,0.4998]
["bitfinex","BTCUSD",1646471547953,0.26232712,39040.0,39038.0,0.4998]
["bitfinex","BTCUSD",1646471548151,0.26232712,39040.0,39038.0,0.1998]
["bitfinex","BTCUSD",1646471548354,0.064104,39041.0,39038.0,0.1998]
["bitfinex","BTCUSD",1646471548752,0.068104,39041.0,39033.0,0.1133]
["bitfinex","BTCUSD",1646471548954,0.068104,39041.0,39039.0,0.1998]
["bitfinex","BTCUSD",1646471548955,0.36720227,39040.0,39039.0,0.1998]
["bitfinex","BTCUSD",1646471549257,0.12753318,39040.0,39039.0,0.10268011]
["bitfinex","BTCUSD",1646471549451,0.12753318,39040.0,39032.0,0.42]
["bitfinex","BTCUSD",1646471549651,0.26241195,39033.0,39032.0,0.42]
["bitfinex","BTCUSD",1646471551302,0.31489384,39035.0,39032.0,0.42]
["bitfinex","BTCUSD",1646471551498,0.26241401,39033.0,39032.0,0.42]
["bitfinex","BTCUSD",1646471551901,0.26241401,39034.0,39032.0,0.42]
["bitfinex","BTCUSD",1646471552298,0.12205952,39043.0,39032.0,0.42]
["bitfinex","BTCUSD",1646471552299,0.26241401,39033.0,39032.0,0.42]
["bitfinex","BTCUSD",1646471552699,0.26241401,39033.0,39032.0,0.61027621]
["bitfinex","BTCUSD",1646471553098,0.26244688,39033.0,39032.0,0.61027621]
["bitfinex","BTCUSD",1646471553754,0.26244688,39033.0,39032.0,0.42]
["bitfinex","BTCUSD",1646471553955,0.31489384,39035.0,39032.0,0.42]
["bitfinex","BTCUSD",1646471554155,0.26244643,39033.0,39032.0,0.42]
["bitfinex","BTCUSD",1646471554356,0.00460149,39034.0,39032.0,0.42]
["bitfinex","BTCUSD",1646471554559,0.31949533,39034.0,39032.0,0.42]
["bitfinex","BTCUSD",1646471555158,0.31489384,39033.0,39032.0,0.42]
["bitfinex","BTCUSD",1646471555557,0.00460149,39034.0,39032.0,0.42]
["bitfinex","BTCUSD",1646471556159,0.37197822,39034.0,39032.0,0.42]
["bitfinex","BTCUSD",1646471557165,0.31500705,39033.0,39032.0,0.42]
["bitfinex","BTCUSD",1646471557640,0.00460149,39034.0,39032.0,0.42]
["bitfinex","BTCUSD",1646471558040,0.31500966,39033.0,39032.0,0.13654147]
["bitfinex","BTCUSD",1646471558444,0.37197822,39034.0,39032.0,0.13654147]
["bitfinex","BTCUSD",1646471560346,0.43609422,39034.0,39032.0,0.13654147]
["bitfinex","BTCUSD",1646471561153,0.36737673,39033.0,39032.0,0.13654147]
["bitfinex","BTCUSD",1646471561353,0.03089503,39035.0,39032.0,0.13654147]
["bitfinex","BTCUSD",1646471561555,0.12460775,39034.0,39032.0,0.13654147]
["bitfinex","BTCUSD",1646471562554,0.064114,39037.0,39032.0,0.13654147]
["bitfinex","BTCUSD",1646471562855,0.12860555,39036.0,39032.0,0.13654147]
["bitfinex","BTCUSD",1646471563054,0.12460555,39035.0,39032.0,0.13654147]
["bitfinex","BTCUSD",1646471563554,0.004,39036.0,39033.0,0.17901989]
["bitfinex","BTCUSD",1646471564157,0.064107,39041.0,39033.0,0.17901989]
["bitfinex","BTCUSD",1646471564356,0.32006204,39034.0,39033.0,0.17901989]
["bitfinex","BTCUSD",1646471564559,0.32006204,39034.0,39032.0,0.23914147]
["bitfinex","BTCUSD",1646471564560,0.00506163,39034.0,39032.0,0.23914147]
["bitfinex","BTCUSD",1646471564799,0.31501471,39033.0,39032.0,0.23914147]
["bitfinex","BTCUSD",1646471565006,0.31001471,39033.0,39032.0,0.23914147]
["bitfinex","BTCUSD",1646471565400,0.31001471,39033.0,39032.0,0.53914147]
["bitfinex","BTCUSD",1646471566002,0.31001471,39033.0,39032.0,0.23914147]
["bitfinex","BTCUSD",1646471567207,0.31001471,39033.0,39032.0,0.53914147]
["bitfinex","BTCUSD",1646471567609,0.00506163,39034.0,39032.0,0.53914147]
["bitfinex","BTCUSD",1646471567808,0.00506163,39034.0,39033.0,0.3]
["bitfinex","BTCUSD",1646471568652,0.36750068,39038.0,39033.0,0.8511]
["bitfinex","BTCUSD",1646471568858,0.06433942,39046.0,39035.0,0.15]
["bitfinex","BTCUSD",1646471568859,0.005,39036.0,39035.0,0.15]
["bitfinex","BTCUSD",1646471569052,0.36750068,39044.0,39037.0,0.37555]
["bitfinex","BTCUSD",1646471569250,0.36750068,39044.0,39039.0,0.37555]
["bitfinex","BTCUSD",1646471569450,0.18631068,39044.0,39041.0,0.37555]
["bitfinex","BTCUSD",1646471569652,0.00024243,39046.0,39043.0,0.18339734]
["bitfinex","BTCUSD",1646471570154,0.41967944,39052.0,39043.0,0.18339734]
["bitfinex","BTCUSD",1646471570353,0.41967944,39052.0,39044.0,0.3]
["bitfinex","BTCUSD",1646471570354,0.00024246,39046.0,39044.0,0.3]
["bitfinex","BTCUSD",1646471570553,0.00024246,39046.0,39043.0,0.18339734]
["bitfinex","BTCUSD",1646471570754,0.00024246,39046.0,39041.0,0.16871769]
["bitfinex","BTCUSD",1646471571353,0.06190775,39049.0,39041.0,0.16871769]
["bitfinex","BTCUSD",1646471571550,0.48376844,39052.0,39041.0,0.16871769]
["bitfinex","BTCUSD",1646471571551,0.06190775,39048.0,39041.0,0.16871769]
["bitfinex","BTCUSD",1646471571750,0.00024247,39046.0,39041.0,0.16871769]
["bitfinex","BTCUSD",1646471572401,0.00024247,39046.0,39041.0,0.34109664]
["bitfinex","BTCUSD",1646471572606,0.06190775,39049.0,39042.0,0.3]
["bitfinex","BTCUSD",1646471572805,0.00024247,39046.0,39042.0,0.3]
["bitfinex","BTCUSD",1646471573003,0.31488973,39043.0,39041.0,0.34109664]
["bitfinex","BTCUSD",1646471573402,0.31488973,39043.0,39042.0,0.3]
["bitfinex","BTCUSD",1646471574003,0.31488973,39043.0,39041.0,0.34109664]
["bitfinex","BTCUSD",1646471575007,0.31488973,39043.0,39040.0,0.3]
["bitfinex","BTCUSD",1646471575206,0.31488973,39043.0,39039.0,0.1026]
["bitfinex","BTCUSD",1646471575804,2.83392462,39043.0,39039.0,0.1026]
["bitfinex","BTCUSD",1646471576057,0.43694925,39042.0,39039.0,0.1026]
["bitfinex","BTCUSD",1646471576261,0.31488973,39041.0,39039.0,0.1026]
["bitfinex","BTCUSD",1646471576459,0.31488973,39040.0,39039.0,0.1026]
["bitfinex","BTCUSD",1646471576661,0.36735697,39041.0,39039.0,0.1026]
["bitfinex","BTCUSD",1646471577860,0.06499509,39041.0,39039.0,0.1026]
["bitfinex","BTCUSD",1646471578263,0.19322387,39042.0,39040.0,0.3]
["bitfinex","BTCUSD",1646471578264,0.43598126,39042.0,39040.0,0.3]
["bitfinex","BTCUSD",1646471578659,0.31487901,39042.0,39040.0,0.3]
["bitfinex","BTCUSD",1646471578862,0.31487901,39042.0,39041.0,0.21381995]
["bitfinex","BTCUSD",1646471579059,0.31487901,39042.0,39041.0,0.51566616]
["bitfinex","BTCUSD",1646471579659,0.31487901,39042.0,39041.0,0.67926773]
["bitfinex","BTCUSD",1646471580907,0.31487901,39042.0,39041.0,0.16544778]
["bitfinex","BTCUSD",1646471581907,0.31777018,39043.0,39041.0,0.35364312]
["bitfinex","BTCUSD",1646471582607,0.31777018,39043.0,39042.0,0.3]
["bitfinex","BTCUSD",1646471582808,0.00289117,39043.0,39041.0,0.35364312]
["bitfinex","BTCUSD",1646471583007,0.00289117,39043.0,39042.0,0.3]
["bitfinex","BTCUSD",1646471585255,0.00289117,39043.0,39042.0,0.7011]
["bitfinex","BTCUSD",1646471585457,0.00289117,39043.0,39042.0,1.4695]
["bitfinex","BTCUSD",1646471585660,0.00024246,39046.0,39042.0,1.4695]
["bitfinex","BTCUSD",1646471585661,0.00024246,39046.0,39044.0,0.02555]
["bitfinex","BTCUSD",1646471585860,0.006,39048.0,39045.0,1.14389]
["bitfinex","BTCUSD",1646471586058,0.006,39048.0,39047.0,0.55441027]
["bitfinex","BTCUSD",1646471586256,0.36729757,39053.0,39047.0,1.80899875]
["bitfinex","BTCUSD",1646471586457,0.36729757,39053.0,39047.0,1.40789875]
["bitfinex","BTCUSD",1646471586656,0.00312438,39056.0,39047.0,1.40789875]
["bitfinex","BTCUSD",1646471586657,0.36729757,39052.0,39047.0,1.40789875]
["bitfinex","BTCUSD",1646471586855,0.36729757,39052.0,39048.0,0.37555]
["bitfinex","BTCUSD",1646471587057,0.36729757,39052.0,39049.0,0.3]
["bitfinex","BTCUSD",1646471587305,0.00024246,39051.0,39049.0,0.3]
["bitfinex","BTCUSD",1646471587506,0.00024246,39051.0,39047.0,0.94716027]
["bitfinex","BTCUSD",1646471587908,0.00024246,39051.0,39047.0,0.7683]
["bitfinex","BTCUSD",1646471588308,0.02650714,39054.0,39047.0,0.7683]
["bitfinex","BTCUSD",1646471588512,0.00024246,39051.0,39047.0,0.7683]
["bitfinex","BTCUSD",1646471588709,2.41862032,39051.0,39047.0,0.7683]
["bitfinex","BTCUSD",1646471589110,0.12110225,39050.0,39047.0,0.7683]
["bitfinex","BTCUSD",1646471589310,0.12110225,39050.0,39047.0,0.77083727]
["bitfinex","BTCUSD",1646471589712,0.12127418,39050.0,39047.0,0.77083727]
["bitfinex","BTCUSD",1646471590713,0.12110225,39050.0,39047.0,0.77083727]
["bitfinex","BTCUSD",1646471590914,0.12127418,39050.0,39047.0,0.77083727]
["bitfinex","BTCUSD",1646471591755,0.12110225,39050.0,39047.0,0.77083727]
["bitfinex","BTCUSD",1646471592256,0.12135849,39050.0,39047.0,0.77083727]
["bitfinex","BTCUSD",1646471592960,0.05108992,39049.0,39047.0,0.62069499]
["bitfinex","BTCUSD",1646471593359,0.16617658,39048.0,39047.0,0.62069499]
["bitfinex","BTCUSD",1646471593559,0.05108992,39048.0,39047.0,0.62069499]
["bitfinex","BTCUSD",1646471595403,0.05608992,39048.0,39047.0,0.62069499]
["bitfinex","BTCUSD",1646471598759,0.47076936,39048.0,39047.0,0.44658578]
["bitfinex","BTCUSD",1646471599162,0.47576936,39048.0,39047.0,0.45166091]
["bitfinex","BTCUSD",1646471601362,0.05608992,39048.0,39047.0,0.45166091]
["bitfinex","BTCUSD",1646471602164,0.47588774,39048.0,39047.0,0.45166091]
["bitfinex","BTCUSD",1646471602407,0.05608992,39048.0,39047.0,0.45166091]
["bitfinex","BTCUSD",1646471602605,0.05108992,39048.0,39047.0,0.45166091]
["bitfinex","BTCUSD",1646471602805,0.05608992,39048.0,39047.0,0.45166091]
["bitfinex","BTCUSD",1646471603106,0.41355855,39048.0,39047.0,0.39623482]
["bitfinex","BTCUSD",1646471603307,0.83335637,39048.0,39047.0,0.39623482]
["bitfinex","BTCUSD",1646471603503,0.95445862,39048.0,39047.0,0.39623482]
["bitfinex","BTCUSD",1646471603703,0.62588774,39048.0,39047.0,0.39623482]
["bitfinex","BTCUSD",1646471603905,0.74698999,39048.0,39047.0,0.39623482]
["bitfinex","BTCUSD",1646471604108,0.62588774,39048.0,39047.0,0.39623482]
["bitfinex","BTCUSD",1646471604504,0.62588774,39048.0,39047.0,0.39784777]
["bitfinex","BTCUSD",1646471605306,0.20608992,39048.0,39047.0,0.39784777]
["bitfinex","BTCUSD",1646471605707,0.62588774,39048.0,39047.0,0.39784777]
["bitfinex","BTCUSD",1646471605907,0.20608992,39048.0,39047.0,0.39784777]
["bitfinex","BTCUSD",1646471606156,0.62588774,39048.0,39047.0,0.39784777]
["bitfinex","BTCUSD",1646471607357,0.20108992,39048.0,39047.0,0.39784777]
["bitfinex","BTCUSD",1646471608258,0.20108992,39048.0,39047.0,0.27715438]
["bitfinex","BTCUSD",1646471609157,0.20608992,39048.0,39047.0,0.27715438]
["bitfinex","BTCUSD",1646471609657,0.20800268,39048.0,39047.0,0.27856542]
["bitfinex","BTCUSD",1646471610314,0.20300268,39048.0,39047.0,0.27856542]
["bitfinex","BTCUSD",1646471610714,0.20800268,39048.0,39047.0,0.27856542]
["bitfinex","BTCUSD",1646471612229,0.42178246,39048.0,39047.0,0.27856542]
["bitfinex","BTCUSD",1646471612417,0.05300268,39048.0,39047.0,0.27856542]
["bitfinex","BTCUSD",1646471613318,0.05300268,39048.0,39047.0,0.24044888]
["bitfinex","BTCUSD",1646471614153,0.05300268,39048.0,39047.0,0.2416583]
["bitfinex","BTCUSD",1646471619402,0.05300268,39048.0,39047.0,0.24044888]
["bitfinex","BTCUSD",1646471622859,0.02556868,39048.0,39047.0,0.24044888]
["bitfinex","BTCUSD",1646471623057,0.02556868,39048.0,39047.0,0.20604069]
["bitfinex","BTCUSD",1646471624462,0.02738535,39048.0,39047.0,0.20604069]
["bitfinex","BTCUSD",1646471624932,0.02738535,39048.0,39047.0,0.50604069]
["bitfinex","BTCUSD",1646471625123,0.00181667,39048.0,39047.0,0.88159069]
["bitfinex","BTCUSD",1646471625723,0.00181667,39048.0,39047.0,0.50604069]
["bitfinex","BTCUSD",1646471625923,0.31177566,39050.0,39047.0,0.92604069]
["bitfinex","BTCUSD",1646471626326,0.54097195,39056.0,39049.0,0.15615193]
["bitfinex","BTCUSD",1646471626524,0.4198697,39056.0,39049.0,0.15615193]
["bitfinex","BTCUSD",1646471626724,0.5427697,39057.0,39049.0,0.15615193]
["bitfinex","BTCUSD",1646471626924,0.4198697,39057.0,39049.0,0.15615193]
["bitfinex","BTCUSD",1646471627926,0.54803099,39057.0,39049.0,0.15615193]
["bitfinex","BTCUSD",1646471628326,0.4198697,39056.0,39049.0,0.15615193]
["bitfinex","BTCUSD",1646471629364,0.00017181,39054.0,39049.0,0.15615193]
["bitfinex","BTCUSD",1646471629565,0.00017181,39054.0,39048.0,0.3]
["bitfinex","BTCUSD",1646471629765,0.00017181,39054.0,39047.0,0.65410809]
["bitfinex","BTCUSD",1646471629766,0.064087,39053.0,39047.0,0.65410809]
["bitfinex","BTCUSD",1646471629969,0.06409149,39052.0,39047.0,0.62855809]
["bitfinex","BTCUSD",1646471630367,0.064087,39053.0,39047.0,0.62287829]
["bitfinex","BTCUSD",1646471630567,0.00025624,39051.0,39047.0,0.62287829]
["bitfinex","BTCUSD",1646471630768,0.00025624,39051.0,39048.0,0.1026]
["bitfinex","BTCUSD",1646471631371,0.00025624,39051.0,39047.0,0.62287829]
["bitfinex","BTCUSD",1646471631372,0.00025624,39051.0,39050.0,0.1026]
["bitfinex","BTCUSD",1646471631569,0.064087,39053.0,39050.0,0.1026]
["bitfinex","BTCUSD",1646471631775,0.00025624,39051.0,39050.0,0.1026]
["bitfinex","BTCUSD",1646471632712,0.3,39052.0,39050.0,0.1026]
["bitfinex","BTCUSD",1646471632909,0.00025624,39052.0,39050.0,0.1026]
["bitfinex","BTCUSD",1646471633112,0.00525624,39052.0,39050.0,0.00850082]
["bitfinex","BTCUSD",1646471633912,0.005,39052.0,39050.0,0.00850082]
["bitfinex","BTCUSD",1646471634110,0.4248697,39052.0,39050.0,0.00850082]
["bitfinex","BTCUSD",1646471634310,0.7198697,39052.0,39050.0,0.00850082]
["bitfinex","BTCUSD",1646471634911,0.7198697,39052.0,39048.0,0.01343011]
["bitfinex","BTCUSD",1646471636461,0.72011941,39052.0,39048.0,0.01343011]
["bitfinex","BTCUSD",1646471637458,0.7198697,39052.0,39048.0,0.01343011]
["bitfinex","BTCUSD",1646471637657,0.72011941,39052.0,39048.0,0.01343011]
["bitfinex","BTCUSD",1646471637858,0.44689112,39051.0,39048.0,0.01343011]
["bitfinex","BTCUSD",1646471638259,0.3,39050.0,39048.0,0.01343011]
["bitfinex","BTCUSD",1646471638460,0.02702142,39049.0,39048.0,0.01343011]
["bitfinex","BTCUSD",1646471638660,0.44689112,39051.0,39048.0,0.01343011]
["bitfinex","BTCUSD",1646471638860,0.02702142,39050.0,39048.0,0.01343011]
["bitfinex","BTCUSD",1646471639061,0.02702142,39049.0,39048.0,0.01343011]
["bitfinex","BTCUSD",1646471639261,0.15523042,39049.0,39048.0,0.01]
["bitfinex","BTCUSD",1646471639462,0.87510012,39049.0,39048.0,0.01]
["bitfinex","BTCUSD",1646471640115,0.99620237,39049.0,39048.0,0.01]
["bitfinex","BTCUSD",1646471640309,0.87510012,39049.0,39048.0,0.01]
["bitfinex","BTCUSD",1646471640509,0.99620237,39049.0,39048.0,0.01]
["bitfinex","BTCUSD",1646471642511,0.45523042,39049.0,39048.0,0.01]
["bitfinex","BTCUSD",1646471642709,0.57633267,39049.0,39048.0,0.01]
["bitfinex","BTCUSD",1646471642910,0.99172165,39049.0,39048.0,0.01]
["bitfinex","BTCUSD",1646471643111,0.99172165,39049.0,39032.0,0.60194147]
["bitfinex","BTCUSD",1646471643112,2.53192388,39035.0,39032.0,0.60194147]
["bitfinex","BTCUSD",1646471643314,2.53192388,39035.0,39033.0,0.60501096]
["bitfinex","BTCUSD",1646471643570,2.53192388,39035.0,39033.0,0.18491096]
["bitfinex","BTCUSD",1646471643770,2.53192388,39035.0,39033.0,0.19331096]
["bitfinex","BTCUSD",1646471644571,2.53175388,39035.0,39033.0,0.19331096]
["bitfinex","BTCUSD",1646471645978,2.52675388,39035.0,39033.0,0.19331096]
["bitfinex","BTCUSD",1646471648614,2.52675388,39035.0,39033.0,0.19314096]
["bitfinex","BTCUSD",1646471649214,2.52847135,39035.0,39033.0,0.19314096]
["bitfinex","BTCUSD",1646471649615,2.52847135,39035.0,39033.0,0.18314096]
["bitfinex","BTCUSD",1646471652577,2.52847135,39035.0,39032.0,0.33869777]
["bitfinex","BTCUSD",1646471652978,2.52847135,39035.0,39032.0,0.33844147]
["bitfinex","BTCUSD",1646471653379,2.52847135,39035.0,39032.0,0.33869777]
["bitfinex","BTCUSD",1646471653580,2.52847135,39035.0,39034.0,0.1550899]
["bitfinex","BTCUSD",1646471653783,2.52847135,39035.0,39034.0,0.1806399]
["bitfinex","BTCUSD",1646471653981,2.52847135,39035.0,39034.0,0.5561899]
["bitfinex","BTCUSD",1646471654915,2.52847135,39035.0,39034.0,0.1806399]
["bitfinex","BTCUSD",1646471655516,2.52847135,39035.0,39030.0,0.18744767]
["bitfinex","BTCUSD",1646471655716,1.04042484,39030.0,39029.0,0.57884136]
["bitfinex","BTCUSD",1646471655916,1.04042484,39030.0,39029.0,1.37304136]
["bitfinex","BTCUSD",1646471655917,0.47998546,39030.0,39029.0,1.37304136]
["bitfinex","BTCUSD",1646471656518,0.47998546,39030.0,39029.0,2.15484136]
["bitfinex","BTCUSD",1646471656718,0.47998546,39030.0,39029.0,2.33997963]
["bitfinex","BTCUSD",1646471656920,0.47981546,39030.0,39029.0,2.33997963]
["bitfinex","BTCUSD",1646471658663,0.48321353,39030.0,39029.0,2.33997963]
["bitfinex","BTCUSD",1646471660164,0.46991153,39030.0,39029.0,2.33997963]
["bitfinex","BTCUSD",1646471660866,0.46991153,39030.0,39029.0,1.96442963]
["bitfinex","BTCUSD",1646471661067,0.46991153,39030.0,39029.0,2.33997963]
["bitfinex","BTCUSD",1646471661565,0.46991153,39030.0,39029.0,1.96442963]
["bitfinex","BTCUSD",1646471661766,0.46991153,39030.0,39029.0,2.33997963]
["bitfinex","BTCUSD",1646471662617,0.46991153,39030.0,39029.0,1.96442963]
["bitfinex","BTCUSD",1646471662819,0.46991153,39030.0,39029.0,2.33997963]
["bitfinex","BTCUSD",1646471663218,0.31497778,39037.0,39029.0,1.8700681]
["bitfinex","BTCUSD",1646471663417,0.31497778,39037.0,39034.0,0.17590072]
["bitfinex","BTCUSD",1646471664020,0.31497778,39037.0,39034.0,0.17613566]
["bitfinex","BTCUSD",1646471664419,0.31497778,39037.0,39035.0,0.18433891]
["bitfinex","BTCUSD",1646471664617,0.31497778,39037.0,39034.0,0.17613566]
["bitfinex","BTCUSD",1646471665120,0.31497778,39037.0,39032.0,0.001]
["bitfinex","BTCUSD",1646471665320,0.31497778,39037.0,39034.0,0.00023453]
["bitfinex","BTCUSD",1646471666364,0.31497778,39037.0,39033.0,0.20878554]
["bitfinex","BTCUSD",1646471666667,0.31497778,39037.0,39034.0,0.00023453]
["bitfinex","BTCUSD",1646471667565,0.31497778,39037.0,39033.0,0.20878554]
["bitfinex","BTCUSD",1646471667766,0.31497778,39037.0,39034.0,0.00023453]
["bitfinex","BTCUSD",1646471668165,0.31497778,39037.0,39034.0,0.78203453]
["bitfinex","BTCUSD",1646471668366,0.31497778,39038.0,39034.0,0.78203453]
["bitfinex","BTCUSD",1646471668764,0.38906492,39040.0,39035.0,0.00182209]
["bitfinex","BTCUSD",1646471668765,0.00199525,39037.0,39035.0,0.00182209]
["bitfinex","BTCUSD",1646471672131,0.00199525,39037.0,39036.0,0.37555]
["bitfinex","BTCUSD",1646471672728,0.00199525,39037.0,39035.0,0.00182209]
["bitfinex","BTCUSD",1646471672925,0.00199525,39037.0,39036.0,0.37555]
["bitfinex","BTCUSD",1646471673568,0.00199525,39037.0,39035.0,0.00382209]
["bitfinex","BTCUSD",1646471673767,0.00199525,39037.0,39035.0,0.00405666]
["bitfinex","BTCUSD",1646471673968,0.00199525,39037.0,39035.0,0.00223457]
["bitfinex","BTCUSD",1646471674373,0.00199525,39037.0,39035.0,0.00023457]
["bitfinex","BTCUSD",1646471674768,0.00199525,39037.0,39034.0,0.0027314]
["bitfinex","BTCUSD",1646471675069,0.00199525,39037.0,39034.0,0.00296598]
["bitfinex","BTCUSD",1646471675669,0.00199525,39037.0,39035.0,0.37555]
["bitfinex","BTCUSD",1646471675869,0.00199525,39037.0,39036.0,0.7818]
["bitfinex","BTCUSD",1646471676072,0.00199525,39037.0,39034.0,0.00296598]
["bitfinex","BTCUSD",1646471676670,0.31697303,39037.0,39034.0,0.00296598]
["bitfinex","BTCUSD",1646471676873,0.31697303,39037.0,39034.0,0.78476598]
["bitfinex","BTCUSD",1646471677071,0.31697303,39037.0,39034.0,0.7845314]
["bitfinex","BTCUSD",1646471677328,0.31697303,39037.0,39034.0,0.78476598]
["bitfinex","BTCUSD",1646471678328,0.31697303,39037.0,39034.0,0.7845314]
["bitfinex","BTCUSD",1646471679534,0.31697303,39037.0,39036.0,0.7818]
["bitfinex","BTCUSD",1646471680531,0.00199525,39037.0,39036.0,0.7818]
["bitfinex","BTCUSD",1646471680731,0.31710631,39037.0,39036.0,0.7818]
["bitfinex","BTCUSD",1646471681171,0.31710631,39037.0,39035.0,0.00023457]
["bitfinex","BTCUSD",1646471681971,0.31710631,39037.0,39035.0,0.37555]
["bitfinex","BTCUSD",1646471682177,0.31710631,39037.0,39035.0,1.15735]
["bitfinex","BTCUSD",1646471682372,0.31710777,39037.0,39035.0,0.7818]
["bitfinex","BTCUSD",1646471682572,0.31710777,39037.0,39036.0,0.37555]
["bitfinex","BTCUSD",1646471682771,0.31710777,39037.0,39035.0,0.7818]
["bitfinex","BTCUSD",1646471682972,0.31710777,39037.0,39036.0,0.7818]
["bitfinex","BTCUSD",1646471684172,0.31710777,39037.0,39036.0,1.29235]
["bitfinex","BTCUSD",1646471684374,0.31881301,39037.0,39036.0,1.29235]
["bitfinex","BTCUSD",1646471685017,0.31881301,39037.0,39036.0,1.9264]
["bitfinex","BTCUSD",1646471685618,0.31881301,39037.0,39036.0,1.7914]
["bitfinex","BTCUSD",1646471688862,0.31881301,39037.0,39036.0,1.61226001]
["bitfinex","BTCUSD",1646471689463,0.32047358,39037.0,39036.0,1.61226001]
["bitfinex","BTCUSD",1646471689864,0.32047358,39037.0,39036.0,1.98781001]
["bitfinex","BTCUSD",1646471690067,0.32047358,39037.0,39036.0,1.61226001]
["bitfinex","BTCUSD",1646471690265,0.32047358,39037.0,39036.0,1.74726001]
["bitfinex","BTCUSD",1646471691070,0.32047358,39037.0,39036.0,2.12281001]
["bitfinex","BTCUSD",1646471691266,0.02160406,39040.0,39038.0,0.55498895]
["bitfinex","BTCUSD",1646471691468,0.02160406,39040.0,39039.0,0.97787001]
["bitfinex","BTCUSD",1646471691668,0.02460406,39040.0,39039.0,1.98737001]
["bitfinex","BTCUSD",1646471691868,0.02460406,39040.0,39039.0,2.16513992]
["bitfinex","BTCUSD",1646471692812,0.02160406,39040.0,39039.0,2.16513992]
["bitfinex","BTCUSD",1646471694416,0.02160406,39040.0,39039.0,2.35111781]
["bitfinex","BTCUSD",1646471695420,0.02160406,39040.0,39039.0,2.1733479]
["bitfinex","BTCUSD",1646471695619,0.02160406,39040.0,39039.0,1.7977979]
["bitfinex","BTCUSD",1646471695822,0.02160406,39040.0,39039.0,2.1733479]
["bitfinex","BTCUSD",1646471696062,0.02160406,39040.0,39039.0,1.98737001]
["bitfinex","BTCUSD",1646471696462,0.02160406,39040.0,39039.0,1.61182001]
["bitfinex","BTCUSD",1646471696862,0.02160406,39040.0,39039.0,1.0095]
["bitfinex","BTCUSD",1646471697667,0.33671658,39040.0,39039.0,1.0095]
["bitfinex","BTCUSD",1646471699067,0.33671658,39040.0,39039.0,1.00933]
["bitfinex","BTCUSD",1646471699468,0.33671658,39040.0,39039.0,1.01188463]
["bitfinex","BTCUSD",1646471699914,0.33671658,39040.0,39039.0,1.79368463]
["bitfinex","BTCUSD",1646471700115,0.33671658,39040.0,39039.0,1.01188463]
["bitfinex","BTCUSD",1646471700520,0.02160406,39040.0,39039.0,1.01188463]
["bitfinex","BTCUSD",1646471700718,0.02160406,39040.0,39039.0,1.01154563]
["bitfinex","BTCUSD",1646471701016,0.3391953,39041.0,39039.0,1.01154563]
["bitfinex","BTCUSD",1646471702618,0.09493532,39045.0,39040.0,0.15665034]
["bitfinex","BTCUSD",1646471702818,0.09492759,39044.0,39040.0,0.15665034]
["bitfinex","BTCUSD",1646471703021,0.09492759,39043.0,39040.0,0.15665034]
["bitfinex","BTCUSD",1646471703221,0.00312985,39047.0,39040.0,0.15665034]
["bitfinex","BTCUSD",1646471703420,0.09492697,39046.0,39040.0,0.15665034]
["bitfinex","BTCUSD",1646471703672,0.09492697,39046.0,39039.0,1.01154563]
["bitfinex","BTCUSD",1646471704471,0.09492697,39046.0,39039.0,1.79334563]
["bitfinex","BTCUSD",1646471704772,0.09492697,39046.0,39041.0,0.16063047]
["bitfinex","BTCUSD",1646471704971,0.09492697,39046.0,39039.0,1.01029945]
["bitfinex","BTCUSD",1646471705171,0.31504645,39040.0,39039.0,1.01029945]
["bitfinex","BTCUSD",1646471705575,0.31504645,39040.0,39039.0,1.00937364]
["bitfinex","BTCUSD",1646471705772,0.31504645,39040.0,39039.0,1.79117364]
["bitfinex","BTCUSD",1646471705973,0.31504645,39040.0,39039.0,1.98060694]
["bitfinex","BTCUSD",1646471706178,0.31004645,39040.0,39039.0,1.79117364]
["bitfinex","BTCUSD",1646471706375,0.00312985,39047.0,39039.0,1.79117364]
["bitfinex","BTCUSD",1646471706573,0.10546106,39046.0,39039.0,1.79117364]
["bitfinex","BTCUSD",1646471706973,0.10546106,39046.0,39039.0,1.00937364]
["bitfinex","BTCUSD",1646471707174,0.16955708,39046.0,39039.0,1.00937364]
["bitfinex","BTCUSD",1646471707418,0.20784978,39044.0,39039.0,1.00937364]
["bitfinex","BTCUSD",1646471707618,0.10546106,39043.0,39039.0,1.00937364]
["bitfinex","BTCUSD",1646471708021,0.36758429,39040.0,39039.0,1.00937364]
["bitfinex","BTCUSD",1646471708221,0.36758429,39040.0,39039.0,0.97996852]
["bitfinex","BTCUSD",1646471708817,0.36758429,39040.0,39039.0,0.70469741]
["bitfinex","BTCUSD",1646471709518,0.36758429,39040.0,39039.0,0.79826783]
["bitfinex","BTCUSD",1646471710120,0.36758429,39040.0,39039.0,1.58006783]
["bitfinex","BTCUSD",1646471710320,0.36758429,39041.0,39039.0,1.58006783]
["bitfinex","BTCUSD",1646471711381,0.36758429,39041.0,39039.0,0.79826783]
["bitfinex","BTCUSD",1646471711776,0.36758429,39040.0,39039.0,0.79826783]
["bitfinex","BTCUSD",1646471714377,0.36758429,39040.0,39039.0,0.70469741]
["bitfinex","BTCUSD",1646471714578,0.36758429,39040.0,39039.0,0.79826783]
["bitfinex","BTCUSD",1646471718787,0.36758429,39041.0,39039.0,0.79826783]
["bitfinex","BTCUSD",1646471719088,0.36758429,39041.0,39039.0,0.7998288]
["bitfinex","BTCUSD",1646471719286,0.36690189,39041.0,39039.0,1.5816288]
["bitfinex","BTCUSD",1646471719687,0.36690189,39041.0,39040.0,0.19908594]
["bitfinex","BTCUSD",1646471719887,0.36690189,39041.0,39040.0,0.29265636]
["bitfinex","BTCUSD",1646471720089,0.36690189,39041.0,39040.0,1.07445636]
["bitfinex","BTCUSD",1646471720290,0.00312985,39047.0,39040.0,1.07445636]
["bitfinex","BTCUSD",1646471720491,0.09628521,39046.0,39045.0,0.17848825]
["bitfinex","BTCUSD",1646471721792,0.09628521,39046.0,39040.0,1.07445636]
["bitfinex","BTCUSD",1646471722426,0.09628521,39046.0,39040.0,1.07394636]
["bitfinex","BTCUSD",1646471722825,0.09628521,39046.0,39044.0,0.19306072]
["bitfinex","BTCUSD",1646471724424,0.09628521,39046.0,39044.0,0.19461752]
["bitfinex","BTCUSD",1646471725428,0.09628521,39046.0,39045.0,0.09357042]
["bitfinex","BTCUSD",1646471726274,0.09628521,39046.0,39045.0,0.09340042]
["bitfinex","BTCUSD",1646471727476,0.07744014,39046.0,39045.0,0.09340042]
["bitfinex","BTCUSD",1646471728875,0.07744014,39046.0,39040.0,0.98037594]
["bitfinex","BTCUSD",1646471729079,0.31507056,39041.0,39040.0,0.7818]
["bitfinex","BTCUSD",1646471730119,0.31507056,39041.0,39040.0,1.02829212]
["bitfinex","BTCUSD",1646471731218,0.31507056,39041.0,39040.0,0.7818]
["bitfinex","BTCUSD",1646471732520,0.31507056,39041.0,39040.0,1.15735]
["bitfinex","BTCUSD",1646471734365,0.32075224,39041.0,39040.0,1.15735]
["bitfinex","BTCUSD",1646471737069,0.32075224,39041.0,39040.0,0.7818]
["bitfinex","BTCUSD",1646471737313,0.32075224,39041.0,39040.0,1.15735]
["bitfinex","BTCUSD",1646471738212,0.32075224,39041.0,39040.0,1.35086608]
["bitfinex","BTCUSD",1646471738613,0.00568168,39041.0,39040.0,1.35086608]
["bitfinex","BTCUSD",1646471738813,0.00568168,39041.0,39040.0,2.66516608]
["bitfinex","BTCUSD",1646471739513,0.00568168,39041.0,39040.0,2.47165]
["bitfinex","BTCUSD",1646471739714,0.00568168,39041.0,39040.0,2.0961]
["bitfinex","BTCUSD",1646471741579,0.00568168,39041.0,39040.0,2.30503898]
["bitfinex","BTCUSD",1646471741779,0.00568168,39041.0,39040.0,2.68058898]
["bitfinex","BTCUSD",1646471742180,0.00568168,39041.0,39040.0,2.0961]
["bitfinex","BTCUSD",1646471746022,0.00568168,39041.0,39040.0,1.3143]
["bitfinex","BTCUSD",1646471746224,0.32075224,39041.0,39040.0,1.3143]
["bitfinex","BTCUSD",1646471748421,0.30638324,39041.0,39040.0,1.3143]
["bitfinex","BTCUSD",1646471748883,0.30638324,39041.0,39040.0,1.18287001]
["bitfinex","BTCUSD",1646471749083,0.31125724,39041.0,39040.0,1.18287001]
["bitfinex","BTCUSD",1646471753923,0.31125724,39041.0,39040.0,1.27335001]
["bitfinex","BTCUSD",1646471754323,0.30963743,39041.0,39040.0,1.27460032]
["bitfinex","BTCUSD",1646471759079,0.30963743,39041.0,39040.0,1.27335001]
["bitfinex","BTCUSD",1646471759281,0.30963743,39041.0,39040.0,1.18287001]
["bitfinex","BTCUSD",1646471761125,0.00312985,39047.0,39040.0,1.18287001]
["bitfinex","BTCUSD",1646471761126,0.29226354,39042.0,39040.0,1.18287001]
["bitfinex","BTCUSD",1646471762926,0.36758232,39045.0,39040.0,1.18287001]
["bitfinex","BTCUSD",1646471763328,0.00312985,39047.0,39042.0,0.19397308]
["bitfinex","BTCUSD",1646471763329,0.36758232,39044.0,39042.0,0.19397308]
["bitfinex","BTCUSD",1646471763972,0.36758232,39045.0,39042.0,0.19397308]
["bitfinex","BTCUSD",1646471764576,0.36758232,39045.0,39040.0,1.18412242]
["bitfinex","BTCUSD",1646471765174,0.36758232,39044.0,39041.0,0.002]
["bitfinex","BTCUSD",1646471765574,0.36758232,39044.0,39041.0,0.20532206]
["bitfinex","BTCUSD",1646471766375,0.36758232,39044.0,39041.0,0.20332206]
["bitfinex","BTCUSD",1646471767076,0.36758232,39044.0,39040.0,1.18612242]
["bitfinex","BTCUSD",1646471767929,0.36691339,39044.0,39042.0,0.18413595]
["bitfinex","BTCUSD",1646471768326,0.36691339,39044.0,39040.0,1.18612242]
["bitfinex","BTCUSD",1646471768528,0.36691339,39044.0,39040.0,1.18412242]
["bitfinex","BTCUSD",1646471769128,0.31512192,39042.0,39040.0,1.96592242]
["bitfinex","BTCUSD",1646471769527,0.31512192,39042.0,39040.0,1.96467001]
["bitfinex","BTCUSD",1646471769727,0.31512192,39042.0,39041.0,0.19056671]
["bitfinex","BTCUSD",1646471769926,0.31512192,39042.0,39041.0,1.63626671]
["bitfinex","BTCUSD",1646471772775,0.31512192,39042.0,39041.0,1.4457]
["bitfinex","BTCUSD",1646471773776,0.31512192,39043.0,39041.0,1.4457]
["bitfinex","BTCUSD",1646471774278,0.31512192,39043.0,39042.0,0.17778552]
["bitfinex","BTCUSD",1646471774477,0.31512192,39043.0,39042.0,1.62348552]
["bitfinex","BTCUSD",1646471775523,0.12123192,39043.0,39042.0,1.62348552]
["bitfinex","BTCUSD",1646471776621,0.12123192,39043.0,39042.0,2.40528552]
["bitfinex","BTCUSD",1646471777423,0.12123192,39043.0,39042.0,1.4457]
["bitfinex","BTCUSD",1646471778329,0.12123192,39043.0,39042.0,1.62517582]
["bitfinex","BTCUSD",1646471778578,0.12123192,39043.0,39042.0,2.40697582]
["bitfinex","BTCUSD",1646471779176,0.12334781,39043.0,39042.0,2.40697582]
["bitfinex","BTCUSD",1646471780777,0.00211589,39043.0,39042.0,2.40697582]
["bitfinex","BTCUSD",1646471784823,0.00211589,39043.0,39042.0,2.78252582]
["bitfinex","BTCUSD",1646471785023,0.31508875,39045.0,39044.0,0.97986583]
["bitfinex","BTCUSD",1646471785224,0.31508875,39045.0,39044.0,0.88187925]
["bitfinex","BTCUSD",1646471785423,0.31508875,39045.0,39044.0,1.25742925]
["bitfinex","BTCUSD",1646471785624,0.31508875,39047.0,39045.0,1.15735]
["bitfinex","BTCUSD",1646471786082,0.31533041,39048.0,39045.0,1.15735]
["bitfinex","BTCUSD",1646471786479,0.31508875,39048.0,39045.0,1.15735]
["bitfinex","BTCUSD",1646471786681,0.31533043,39048.0,39045.0,1.15735]
["bitfinex","BTCUSD",1646471787578,0.31508875,39048.0,39045.0,1.15735]
["bitfinex","BTCUSD",1646471787779,0.31533043,39048.0,39045.0,1.15735]
["bitfinex","BTCUSD",1646471787980,0.00024168,39048.0,39045.0,1.15735]
["bitfinex","BTCUSD",1646471788381,0.00024168,39048.0,39045.0,1.15718]
["bitfinex","BTCUSD",1646471788782,0.31508875,39049.0,39045.0,1.15718]
["bitfinex","BTCUSD",1646471788982,0.31508875,39049.0,39048.0,0.16459398]
["bitfinex","BTCUSD",1646471790221,0.31508875,39049.0,39048.0,0.94639398]
["bitfinex","BTCUSD",1646471790620,0.31508875,39049.0,39048.0,1.32242598]
["bitfinex","BTCUSD",1646471791126,0.31508875,39049.0,39047.0,0.376032]
["bitfinex","BTCUSD",1646471791521,0.31508875,39049.0,39046.0,0.00352328]
["bitfinex","BTCUSD",1646471791920,0.31429975,39049.0,39046.0,0.00352328]
["bitfinex","BTCUSD",1646471792122,0.31429975,39049.0,39046.0,0.18673664]
["bitfinex","BTCUSD",1646471792320,0.31429975,39049.0,39046.0,0.00352328]
["bitfinex","BTCUSD",1646471792721,0.00024168,39049.0,39046.0,0.00352328]
["bitfinex","BTCUSD",1646471793321,0.00024168,39049.0,39047.0,0.17394899]
["bitfinex","BTCUSD",1646471793571,0.00024168,39049.0,39046.0,0.00352328]
["bitfinex","BTCUSD",1646471793572,0.36762257,39051.0,39046.0,0.00352328]
["bitfinex","BTCUSD",1646471793772,0.00024167,39050.0,39046.0,0.00352328]
["bitfinex","BTCUSD",1646471794170,0.00024167,39050.0,39048.0,0.00627335]
["bitfinex","BTCUSD",1646471794370,0.00024167,39050.0,39048.0,0.16600206]
["bitfinex","BTCUSD",1646471794571,0.00024167,39050.0,39048.0,0.00627335]
["bitfinex","BTCUSD",1646471794770,0.36762257,39051.0,39048.0,0.00627335]
["bitfinex","BTCUSD",1646471795174,0.36786424,39051.0,39048.0,0.00627335]
["bitfinex","BTCUSD",1646471795973,0.36762257,39052.0,39048.0,0.00627335]
["bitfinex","BTCUSD",1646471796172,0.36762257,39051.0,39048.0,0.00627335]
["bitfinex","BTCUSD",1646471796377,0.36786424,39051.0,39048.0,0.00627335]
["bitfinex","BTCUSD",1646471796573,0.00024167,39051.0,39048.0,0.00627335]
["bitfinex","BTCUSD",1646471796974,0.36786424,39051.0,39048.0,0.00627335]
["bitfinex","BTCUSD",1646471797174,0.36762257,39051.0,39048.0,0.00627335]
["bitfinex","BTCUSD",1646471797425,0.36786424,39051.0,39048.0,0.00627335]
["bitfinex","BTCUSD",1646471798421,0.36762257,39051.0,39048.0,0.00627335]
["bitfinex","BTCUSD",1646471798721,0.36786424,39051.0,39048.0,0.00627335]
["bitfinex","BTCUSD",1646471798923,0.36786424,39051.0,39050.0,0.00897652]
["bitfinex","BTCUSD",1646471799522,0.00024167,39051.0,39050.0,0.00897652]
["bitfinex","BTCUSD",1646471799724,0.36762257,39052.0,39050.0,0.00897652]
["bitfinex","BTCUSD",1646471799923,0.36786424,39052.0,39050.0,0.00897652]
["bitfinex","BTCUSD",1646471800925,0.36762257,39052.0,39050.0,0.00897652]
["bitfinex","BTCUSD",1646471802270,0.36762257,39052.0,39050.0,0.00880652]
["bitfinex","BTCUSD",1646471804177,0.36762257,39052.0,39051.0,0.00125207]
["bitfinex","BTCUSD",1646471805222,0.36762257,39052.0,39048.0,0.6645249]
["bitfinex","BTCUSD",1646471805421,0.31494329,39050.0,39048.0,0.6645249]
["bitfinex","BTCUSD",1646471808574,0.31494329,39050.0,39047.0,0.18517343]
["bitfinex","BTCUSD",1646471809074,0.31494329,39050.0,39045.0,0.78255789]
["bitfinex","BTCUSD",1646471809278,0.00167877,39049.0,39045.0,0.78255789]
["bitfinex","BTCUSD",1646471809476,0.00167877,39049.0,39047.0,0.7818]
["bitfinex","BTCUSD",1646471810173,0.00167877,39049.0,39047.0,0.95585554]
["bitfinex","BTCUSD",1646471810573,0.00167877,39049.0,39048.0,1.157832]
["bitfinex","BTCUSD",1646471810773,0.00167877,39049.0,39048.0,0.7818]
["bitfinex","BTCUSD",1646471812176,0.00167877,39049.0,39048.0,1.157832]
["bitfinex","BTCUSD",1646471813225,0.00167877,39049.0,39048.0,1.22417687]
["bitfinex","BTCUSD",1646471813426,0.00167877,39049.0,39048.0,1.157832]
["bitfinex","BTCUSD",1646471813627,0.11621361,39056.0,39050.0,0.7818]
["bitfinex","BTCUSD",1646471813628,0.4311569,39056.0,39050.0,0.7818]
["bitfinex","BTCUSD",1646471813830,0.4311569,39056.0,39049.0,1.2]
["bitfinex","BTCUSD",1646471813831,0.11621361,39057.0,39054.0,0.7818]
["bitfinex","BTCUSD",1646471814028,0.36762257,39062.0,39058.0,0.7818]
["bitfinex","BTCUSD",1646471814228,0.36762257,39062.0,39060.0,0.7818]
["bitfinex","BTCUSD",1646471814426,0.36762257,39062.0,39057.0,0.7818]
["bitfinex","BTCUSD",1646471814626,0.36762257,39062.0,39060.0,0.32043595]
["bitfinex","BTCUSD",1646471815227,0.36762257,39062.0,39061.0,1.4453]
["bitfinex","BTCUSD",1646471817979,0.36786864,39063.0,39061.0,1.4453]
["bitfinex","BTCUSD",1646471818378,0.36762257,39062.0,39061.0,1.4453]
["bitfinex","BTCUSD",1646471818778,0.00024607,39063.0,39061.0,1.4453]
["bitfinex","BTCUSD",1646471818779,0.36786864,39063.0,39061.0,1.4453]
["bitfinex","BTCUSD",1646471818979,0.36762257,39063.0,39061.0,1.4453]
["bitfinex","BTCUSD",1646471819181,0.36762257,39062.0,39061.0,1.4453]
["bitfinex","BTCUSD",1646471819378,0.02803623,39062.0,39061.0,1.4453]
["bitfinex","BTCUSD",1646471820031,0.36901383,39062.0,39061.0,1.4453]
["bitfinex","BTCUSD",1646471820229,0.39456383,39062.0,39061.0,1.4453]
["bitfinex","BTCUSD",1646471820431,0.48173838,39062.0,39061.0,1.4453]
["bitfinex","BTCUSD",1646471820629,0.48173838,39062.0,39061.0,1.30077001]
["bitfinex","BTCUSD",1646471820830,0.18173838,39062.0,39061.0,1.30077001]
["bitfinex","BTCUSD",1646471821032,0.50767367,39062.0,39061.0,1.30042001]
["bitfinex","BTCUSD",1646471822032,0.57174967,39062.0,39061.0,1.30042001]
["bitfinex","BTCUSD",1646471822429,0.24581438,39062.0,39061.0,1.30042001]
["bitfinex","BTCUSD",1646471822636,0.54581438,39062.0,39061.0,1.30042001]
["bitfinex","BTCUSD",1646471822831,0.55861438,39062.0,39061.0,1.30042001]
["bitfinex","BTCUSD",1646471823133,0.67482799,39062.0,39061.0,1.30009101]
["bitfinex","BTCUSD",1646471823780,0.37482799,39062.0,39061.0,1.30009101]
["bitfinex","BTCUSD",1646471823976,0.36202799,39062.0,39061.0,1.30009101]
["bitfinex","BTCUSD",1646471824176,0.24581438,39062.0,39061.0,1.30009101]
["bitfinex","BTCUSD",1646471824577,0.24581438,39062.0,39061.0,1.30116206]
["bitfinex","BTCUSD",1646471824978,0.05358522,39062.0,39061.0,1.30116206]
["bitfinex","BTCUSD",1646471825181,0.05358522,39062.0,39061.0,1.30099106]
["bitfinex","BTCUSD",1646471828633,0.47373525,39062.0,39061.0,1.30099106]
["bitfinex","BTCUSD",1646471829034,0.47373525,39062.0,39061.0,1.30082006]
["bitfinex","BTCUSD",1646471829234,0.05358522,39062.0,39061.0,1.30082006]
["bitfinex","BTCUSD",1646471829934,0.05358522,39062.0,39061.0,1.30009101]
["bitfinex","BTCUSD",1646471830534,0.05358522,39062.0,39061.0,1.16049148]
["bitfinex","BTCUSD",1646471835329,0.47373525,39062.0,39061.0,1.16049148]
["bitfinex","BTCUSD",1646471837032,0.52483525,39062.0,39061.0,0.91387942]
["bitfinex","BTCUSD",1646471837232,0.52483525,39062.0,39061.0,0.63720867]
["bitfinex","BTCUSD",1646471837233,0.25980374,39062.0,39061.0,0.63720867]
["bitfinex","BTCUSD",1646471837432,0.25980374,39062.0,39061.0,0.50183366]
["bitfinex","BTCUSD",1646471838232,0.25980374,39062.0,39060.0,0.00104014]
["bitfinex","BTCUSD",1646471838433,0.30177957,39061.0,39060.0,0.00104014]
["bitfinex","BTCUSD",1646471838680,0.35287957,39061.0,39060.0,0.00104014]
["bitfinex","BTCUSD",1646471838879,0.35799809,39061.0,39060.0,0.00104014]
["bitfinex","BTCUSD",1646471839680,0.36299809,39061.0,39060.0,0.00104014]
["bitfinex","BTCUSD",1646471840784,0.34874977,39058.0,39047.0,0.19207212]
["bitfinex","BTCUSD",1646471840982,0.36737722,39051.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471844034,0.55440576,39051.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471844434,0.2181414,39051.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471845234,0.3672843,39051.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471846482,0.53143863,39051.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471847180,0.3672843,39051.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471851134,0.4439343,39051.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471851931,0.56014791,39051.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471852133,0.4439343,39051.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471852330,0.56014791,39051.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471852531,0.4439343,39051.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471853979,0.07665,39051.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471857731,0.4439343,39051.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471858730,0.07665,39051.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471859233,0.0511,39051.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471860033,0.43344889,39052.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471860834,0.43322346,39052.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471861083,0.36913336,39052.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471861286,0.3672843,39051.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471864199,0.00207449,39052.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471864200,0.36935879,39052.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471864592,0.3709198,39052.0,39050.0,0.1998]
["bitfinex","BTCUSD",1646471865237,0.3709198,39052.0,39050.0,0.1997077]
["bitfinex","BTCUSD",1646471865836,0.3672843,39051.0,39050.0,0.1997077]
["bitfinex","BTCUSD",1646471866441,0.05588199,39051.0,39050.0,0.1997077]
["bitfinex","BTCUSD",1646471868040,0.36732978,39051.0,39050.0,0.1997077]
["bitfinex","BTCUSD",1646471868978,0.37119071,39052.0,39050.0,0.1997077]
["bitfinex","BTCUSD",1646471869384,0.37096528,39052.0,39050.0,0.1997077]
["bitfinex","BTCUSD",1646471869580,0.0036355,39052.0,39051.0,0.376032]
["bitfinex","BTCUSD",1646471869780,0.0036355,39052.0,39050.0,0.1997077]
["bitfinex","BTCUSD",1646471869981,0.31852188,39052.0,39050.0,0.1997077]
["bitfinex","BTCUSD",1646471870281,0.31852188,39052.0,39051.0,0.376032]
["bitfinex","BTCUSD",1646471870880,0.0036355,39052.0,39051.0,0.376032]
["bitfinex","BTCUSD",1646471872530,0.0036355,39052.0,39050.0,0.1997077]
["bitfinex","BTCUSD",1646471872732,0.31852188,39052.0,39050.0,0.1997077]
["bitfinex","BTCUSD",1646471874332,0.31488638,39051.0,39050.0,0.1997077]
["bitfinex","BTCUSD",1646471874933,0.0036355,39052.0,39050.0,0.1997077]
["bitfinex","BTCUSD",1646471875335,0.37096528,39052.0,39050.0,0.1997077]
["bitfinex","BTCUSD",1646471875534,0.36732978,39051.0,39050.0,0.1997077]
["bitfinex","BTCUSD",1646471875737,0.05652504,39051.0,39050.0,0.1997077]
["bitfinex","BTCUSD",1646471876187,0.35652504,39051.0,39050.0,0.1997077]
["bitfinex","BTCUSD",1646471876587,0.05652504,39051.0,39050.0,0.1997077]
["bitfinex","BTCUSD",1646471880745,0.36741982,39051.0,39050.0,0.8757397]
["bitfinex","BTCUSD",1646471880952,0.00385989,39052.0,39050.0,0.9012897]
["bitfinex","BTCUSD",1646471881144,0.00385989,39052.0,39051.0,0.3]
["bitfinex","BTCUSD",1646471881343,0.0036355,39052.0,39051.0,0.3]
["bitfinex","BTCUSD",1646471883584,0.0036355,39052.0,39050.0,0.35460548]
["bitfinex","BTCUSD",1646471884685,0.0036355,39052.0,39051.0,0.3]
["bitfinex","BTCUSD",1646471885688,0.0036355,39052.0,39050.0,0.35460548]
["bitfinex","BTCUSD",1646471886091,0.0036355,39052.0,39050.0,0.35452686]
["bitfinex","BTCUSD",1646471886691,0.0036355,39052.0,39050.0,0.19962908]
["bitfinex","BTCUSD",1646471890447,2.24415618,39051.0,39050.0,0.19962908]
["bitfinex","BTCUSD",1646471890652,2.36036979,39051.0,39050.0,0.19962908]
["bitfinex","BTCUSD",1646471892582,0.11621361,39051.0,39050.0,0.19962908]
["bitfinex","BTCUSD",1646471892983,0.00386099,39052.0,39050.0,0.19962908]
["bitfinex","BTCUSD",1646471893286,0.0036355,39052.0,39050.0,0.19962908]
["bitfinex","BTCUSD",1646471893483,2.76216624,39051.0,39050.0,0.19962908]
["bitfinex","BTCUSD",1646471893885,2.87837985,39051.0,39050.0,0.19962908]
["bitfinex","BTCUSD",1646471894287,2.90462078,39051.0,39050.0,0.19962908]
["bitfinex","BTCUSD",1646471895431,0.14245454,39051.0,39050.0,0.19962908]
["bitfinex","BTCUSD",1646471895838,0.02624093,39051.0,39050.0,0.19962908]
["bitfinex","BTCUSD",1646471899086,0.03526793,39051.0,39050.0,0.19962908]
["bitfinex","BTCUSD",1646471899485,0.009027,39051.0,39050.0,0.19962908]
["bitfinex","BTCUSD",1646471900088,0.009027,39051.0,39050.0,0.19945908]
["bitfinex","BTCUSD",1646471901289,0.00386099,39052.0,39050.0,0.19945908]
["bitfinex","BTCUSD",1646471901689,0.0036355,39052.0,39050.0,0.19945908]
["bitfinex","BTCUSD",1646471904335,0.02625044,39051.0,39050.0,0.19945908]
["bitfinex","BTCUSD",1646471909581,0.00386099,39052.0,39050.0,0.19945908]
["bitfinex","BTCUSD",1646471910237,0.0036355,39052.0,39050.0,0.19945908]
["bitfinex","BTCUSD",1646471914593,0.02625155,39051.0,39050.0,0.17951318]
["bitfinex","BTCUSD",1646471936296,0.02625155,39051.0,39050.0,0.17942909]
["bitfinex","BTCUSD",1646471951587,0.02625155,39051.0,39050.0,0.15807739]
["bitfinex","BTCUSD",1646471951788,0.32625155,39051.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471951992,0.02625155,39050.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471952288,0.42187161,39052.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471952289,0.02625155,39049.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471952490,0.02625155,39048.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471952687,0.02826347,39052.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471953489,0.02625155,39051.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471953690,0.02625155,39050.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471953889,0.02625155,39049.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471954091,0.02625155,39048.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471954691,0.06409182,39050.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471954943,0.02625155,39049.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471955646,0.32625155,39049.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471955944,0.02625155,39048.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471957142,0.02625155,39049.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471957342,0.02625155,39048.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471957944,0.00201192,39052.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471957945,0.02625155,39051.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471958144,0.00601192,39052.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471958145,0.36749932,39048.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471959194,0.36749932,39049.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471959598,0.36923099,39049.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471959797,0.36749932,39048.0,39047.0,0.00060861]
["bitfinex","BTCUSD",1646471959997,0.36749932,39048.0,39047.0,0.76890861]
["bitfinex","BTCUSD",1646471960404,2.48724717,39048.0,39047.0,0.76890861]
["bitfinex","BTCUSD",1646471960599,2.11974785,39048.0,39047.0,0.76890861]
["bitfinex","BTCUSD",1646471960799,2.27976705,39048.0,39047.0,0.76890861]
["bitfinex","BTCUSD",1646471963046,2.64201879,39048.0,39047.0,0.76890861]
["bitfinex","BTCUSD",1646471963440,2.64201879,39048.0,39047.0,0.63110749]
["bitfinex","BTCUSD",1646471963841,2.86045691,39048.0,39047.0,0.63110749]
["bitfinex","BTCUSD",1646471964042,2.86557557,39048.0,39047.0,0.63110749]
["bitfinex","BTCUSD",1646471964240,2.96557557,39048.0,39047.0,0.50719825]
["bitfinex","BTCUSD",1646471964439,3.40948647,39048.0,39047.0,0.38114541]
["bitfinex","BTCUSD",1646471964639,3.42228647,39048.0,39047.0,0.38114541]
["bitfinex","BTCUSD",1646471965039,3.13636751,39048.0,39047.0,0.38114541]
["bitfinex","BTCUSD",1646471966303,3.18636751,39048.0,39047.0,0.38114541]
["bitfinex","BTCUSD",1646471967605,3.6443516,39048.0,39047.0,0.38114541]
["bitfinex","BTCUSD",1646471968609,3.22466751,39048.0,39047.0,0.38114541]
["bitfinex","BTCUSD",1646471969207,1.2,39047.0,39045.0,0.00075789]
["bitfinex","BTCUSD",1646471969408,0.89171964,39046.0,39045.0,0.00075789]
["bitfinex","BTCUSD",1646471969608,0.6393482,39046.0,39045.0,0.00075789]
["bitfinex","BTCUSD",1646471969837,0.7893482,39046.0,39045.0,0.00075789]
["bitfinex","BTCUSD",1646471970038,1.20903325,39046.0,39045.0,0.00075789]
["bitfinex","BTCUSD",1646471970839,0.7893482,39046.0,39045.0,0.00075789]
["bitfinex","BTCUSD",1646471972039,0.82819901,39046.0,39045.0,0.00075789]
["bitfinex","BTCUSD",1646471972644,4.523e-05,39040.0,39039.0,0.2078]
["bitfinex","BTCUSD",1646471972839,4.523e-05,39040.0,39039.0,0.1578]
["bitfinex","BTCUSD",1646471972840,0.36715349,39040.0,39039.0,0.1578]
["bitfinex","BTCUSD",1646471973894,0.36699349,39040.0,39039.0,0.1578]
["bitfinex","BTCUSD",1646471975592,0.46101061,39043.0,39039.0,0.1578]
["bitfinex","BTCUSD",1646471975791,0.08369932,39042.0,39039.0,0.1578]
["bitfinex","BTCUSD",1646471976490,0.08369932,39042.0,39039.0,0.15805596]
["bitfinex","BTCUSD",1646471976892,0.08369932,39043.0,39039.0,0.15805596]
["bitfinex","BTCUSD",1646471977092,0.31460369,39040.0,39039.0,0.15805596]
["bitfinex","BTCUSD",1646471977353,0.07011214,39044.0,39039.0,0.1578]
["bitfinex","BTCUSD",1646471977354,0.18632575,39044.0,39039.0,0.1578]
["bitfinex","BTCUSD",1646471977651,0.08370164,39043.0,39039.0,0.1578]
["bitfinex","BTCUSD",1646471978852,0.08370164,39043.0,39039.0,0.15805596]
["bitfinex","BTCUSD",1646471979050,0.31460363,39040.0,39039.0,0.15805596]
["bitfinex","BTCUSD",1646471979849,0.31460363,39040.0,39039.0,0.1578]
["bitfinex","BTCUSD",1646471980552,0.00329212,39043.0,39039.0,0.1578]
["bitfinex","BTCUSD",1646471980749,0.31459745,39040.0,39039.0,0.1578]
["bitfinex","BTCUSD",1646471980950,0.3670306,39042.0,39039.0,0.1578]
["bitfinex","BTCUSD",1646471981191,0.31459755,39040.0,39039.0,0.1578]
["bitfinex","BTCUSD",1646471981398,0.31459743,39040.0,39039.0,0.1578]
["bitfinex","BTCUSD",1646471984097,0.31641461,39040.0,39039.0,0.1578]
["bitfinex","BTCUSD",1646471984299,0.31641461,39040.0,39039.0,0.12375496]
["bitfinex","BTCUSD",1646471985147,0.31641461,39040.0,39039.0,0.42375496]
["bitfinex","BTCUSD",1646471985148,0.00181718,39040.0,39039.0,0.42375496]
["bitfinex","BTCUSD",1646471985343,0.00181718,39040.0,39039.0,0.12375496]
["bitfinex","BTCUSD",1646471985741,0.00181718,39040.0,39039.0,0.42375496]
["bitfinex","BTCUSD",1646471986743,0.00181718,39040.0,39039.0,0.12375496]
["bitfinex","BTCUSD",1646471987641,0.00181718,39040.0,39039.0,0.42375496]
["bitfinex","BTCUSD",1646471988048,0.00181718,39040.0,39039.0,0.12375496]
["bitfinex","BTCUSD",1646471988807,2.47475348,39041.0,39039.0,0.12375496]
["bitfinex","BTCUSD",1646471989005,0.11621361,39040.0,39039.0,0.12375496]
["bitfinex","BTCUSD",1646471990506,0.31459743,39042.0,39039.0,0.12375496]
["bitfinex","BTCUSD",1646471991008,0.31392921,39042.0,39039.0,0.12375496]
["bitfinex","BTCUSD",1646471992007,0.3670306,39045.0,39039.0,0.12398997]
["bitfinex","BTCUSD",1646471992207,0.002,39043.0,39039.0,0.12398997]
["bitfinex","BTCUSD",1646471993040,0.002,39043.0,39039.0,0.12375496]
["bitfinex","BTCUSD",1646471993240,0.002,39043.0,39039.0,0.12398997]
["bitfinex","BTCUSD",1646471993639,0.36727286,39045.0,39039.0,0.12398997]
["bitfinex","BTCUSD",1646471993840,0.36727286,39045.0,39043.0,0.18126839]
["bitfinex","BTCUSD",1646471994240,0.3670306,39045.0,39039.0,0.12375496]
["bitfinex","BTCUSD",1646471994446,1.97044385,39042.0,39039.0,0.12398997]
["bitfinex","BTCUSD",1646471994842,0.11621361,39041.0,39039.0,0.12398997]
["bitfinex","BTCUSD",1646471995242,0.11621361,39041.0,39040.0,0.2044091]
["bitfinex","BTCUSD",1646471995644,0.36727287,39045.0,39040.0,0.2044091]
["bitfinex","BTCUSD",1646471996687,0.3670306,39045.0,39040.0,0.2044091]
["bitfinex","BTCUSD",1646471996888,0.36727289,39045.0,39040.0,0.2044091]
["bitfinex","BTCUSD",1646471997292,0.3670306,39044.0,39040.0,0.2044091]
["bitfinex","BTCUSD",1646471997586,0.3670306,39044.0,39039.0,0.12399003]
["bitfinex","BTCUSD",1646471997791,0.3670306,39044.0,39039.0,0.12375496]
["bitfinex","BTCUSD",1646471997987,0.36727288,39045.0,39039.0,0.12399003]
["bitfinex","BTCUSD",1646471998288,0.36727288,39045.0,39039.0,0.12499003]
["bitfinex","BTCUSD",1646471998487,0.3670306,39044.0,39039.0,0.12499003]
["bitfinex","BTCUSD",1646471998688,0.3670306,39044.0,39041.0,0.14308491]
["bitfinex","BTCUSD",1646471998888,0.37070237,39045.0,39042.0,0.3]
["bitfinex","BTCUSD",1646471999089,0.31466919,39043.0,39041.0,0.14308491]
["bitfinex","BTCUSD",1646472000243,0.31466919,39043.0,39040.0,0.001]
["bitfinex","BTCUSD",1646472000837,0.31466919,39044.0,39040.0,0.001]
["bitfinex","BTCUSD",1646472001037,0.31466919,39043.0,39040.0,0.001]
["bitfinex","BTCUSD",1646472001638,0.31466919,39042.0,39040.0,0.001]
["bitfinex","BTCUSD",1646472002440,0.3670306,39044.0,39040.0,0.001]
["bitfinex","BTCUSD",1646472002441,0.31466919,39041.0,39040.0,0.001]
["bitfinex","BTCUSD",1646472003443,0.31466919,39041.0,39039.0,0.11413923]
["bitfinex","BTCUSD",1646472003891,0.31466919,39041.0,39039.0,0.11390417]
["bitfinex","BTCUSD",1646472004290,0.31466919,39041.0,39039.0,0.08100968]
["bitfinex","BTCUSD",1646472004490,0.31466919,39040.0,39039.0,0.08100968]
["bitfinex","BTCUSD",1646472004691,0.31466919,39040.0,39038.0,0.00023506]
["bitfinex","BTCUSD",1646472005091,0.31466919,39040.0,39035.0,0.3]
["bitfinex","BTCUSD",1646472005292,0.31466919,39040.0,39037.0,0.00023507]
["bitfinex","BTCUSD",1646472006194,0.31466919,39040.0,39036.0,0.2006849]
["bitfinex","BTCUSD",1646472006393,0.31466919,39040.0,39037.0,0.00023507]
["bitfinex","BTCUSD",1646472006593,0.3670306,39042.0,39037.0,0.00023507]
["bitfinex","BTCUSD",1646472006594,0.31466919,39039.0,39037.0,0.00023507]
["bitfinex","BTCUSD",1646472007443,0.31466919,39039.0,39035.0,0.50901785]
["bitfinex","BTCUSD",1646472007640,0.31466919,39039.0,39036.0,0.00023508]
["bitfinex","BTCUSD",1646472008643,0.003,39043.0,39034.0,0.03]
["bitfinex","BTCUSD",1646472008644,0.31466919,39037.0,39034.0,0.03]
["bitfinex","BTCUSD",1646472008844,0.3670306,39038.0,39035.0,0.76853]
["bitfinex","BTCUSD",1646472009444,0.3670306,39037.0,39035.0,0.76853]
["bitfinex","BTCUSD",1646472014296,0.37002607,39037.0,39035.0,0.76853]
["bitfinex","BTCUSD",1646472015544,1.82160696,39036.0,39035.0,0.76853]
["bitfinex","BTCUSD",1646472015944,0.11621361,39036.0,39035.0,0.76853]
["bitfinex","BTCUSD",1646472016346,0.37002607,39037.0,39035.0,0.76853]
["bitfinex","BTCUSD",1646472018796,0.3670306,39036.0,39035.0,0.76853]
["bitfinex","BTCUSD",1646472018997,0.44828252,39036.0,39035.0,0.76853]
["bitfinex","BTCUSD",1646472019197,0.08125192,39036.0,39035.0,0.76853]
["bitfinex","BTCUSD",1646472019396,0.08125192,39036.0,39035.0,0.6424577]
["bitfinex","BTCUSD",1646472022544,0.00299547,39037.0,39035.0,0.6424577]
["bitfinex","BTCUSD",1646472022745,0.05838598,39036.0,39035.0,0.6424577]
["bitfinex","BTCUSD",1646472023244,0.36712282,39036.0,39035.0,0.6424577]
["bitfinex","BTCUSD",1646472024045,0.36696282,39036.0,39035.0,0.6424577]
["bitfinex","BTCUSD",1646472025548,0.00299547,39037.0,39035.0,0.6424577]
["bitfinex","BTCUSD",1646472028693,0.31465287,39036.0,39035.0,0.6424577]
["bitfinex","BTCUSD",1646472031045,0.31465287,39036.0,39035.0,0.6374577]
["bitfinex","BTCUSD",1646472032446,2.94413869,39036.0,39035.0,0.6374577]
["bitfinex","BTCUSD",1646472032647,0.31465287,39036.0,39035.0,0.6374577]
["bitfinex","BTCUSD",1646472032847,0.31463424,39036.0,39035.0,0.6374577]
["bitfinex","BTCUSD",1646472035299,0.00299547,39037.0,39035.0,0.6374577]
["bitfinex","BTCUSD",1646472035495,0.31464309,39036.0,39035.0,0.6374577]
["bitfinex","BTCUSD",1646472040655,0.00299547,39037.0,39035.0,0.6374577]
["bitfinex","BTCUSD",1646472040656,0.06711247,39037.0,39035.0,0.6374577]
["bitfinex","BTCUSD",1646472040957,0.36707285,39036.0,39035.0,0.6374577]
["bitfinex","BTCUSD",1646472041908,0.36698312,39036.0,39035.0,0.6374577]
["bitfinex","BTCUSD",1646472042108,0.66698312,39036.0,39035.0,0.6374577]
["bitfinex","BTCUSD",1646472042308,0.76698312,39036.0,39035.0,0.6374577]
["bitfinex","BTCUSD",1646472042508,0.4660331,39036.0,39035.0,0.6374577]
["bitfinex","BTCUSD",1646472042708,0.4660331,39036.0,39035.0,0.47685728]
["bitfinex","BTCUSD",1646472044611,0.1660331,39036.0,39035.0,0.47685728]
["bitfinex","BTCUSD",1646472044849,0.0660331,39036.0,39035.0,0.47685728]
["bitfinex","BTCUSD",1646472045050,0.1660331,39036.0,39035.0,0.35077652]
["bitfinex","BTCUSD",1646472045450,0.4660331,39036.0,39035.0,0.35077652]
["bitfinex","BTCUSD",1646472045650,0.1660331,39036.0,39035.0,0.35077652]
["bitfinex","BTCUSD",1646472046950,0.4660331,39036.0,39035.0,0.35077652]
["bitfinex","BTCUSD",1646472049531,0.4915831,39036.0,39035.0,0.35077652]
["bitfinex","BTCUSD",1646472050134,0.1660331,39036.0,39035.0,0.35077652]
["bitfinex","BTCUSD",1646472050532,0.1655221,39036.0,39035.0,0.35077652]
["bitfinex","BTCUSD",1646472051532,0.0655221,39036.0,39035.0,0.35077652]
["bitfinex","BTCUSD",1646472051731,0.1655221,39036.0,39035.0,0.35077652]
["bitfinex","BTCUSD",1646472052746,0.1655221,39036.0,39035.0,0.26188663]
["bitfinex","BTCUSD",1646472053953,0.1653511,39036.0,39035.0,0.26188663]
["bitfinex","BTCUSD",1646472056102,0.1909011,39036.0,39035.0,0.26188663]
["bitfinex","BTCUSD",1646472056299,0.4909011,39036.0,39035.0,0.26188663]
["bitfinex","BTCUSD",1646472056502,0.4909011,39036.0,39035.0,0.13580205]
["bitfinex","BTCUSD",1646472056701,0.4905491,39036.0,39035.0,0.13580205]
["bitfinex","BTCUSD",1646472057100,0.60676271,39036.0,39035.0,0.13580205]
["bitfinex","BTCUSD",1646472057404,0.96104444,39036.0,39035.0,0.13580205]
["bitfinex","BTCUSD",1646472057600,0.5416491,39036.0,39035.0,0.13580205]
["bitfinex","BTCUSD",1646472057802,0.65786271,39036.0,39035.0,0.13580205]
["bitfinex","BTCUSD",1646472057998,0.5416491,39036.0,39035.0,0.13580205]
["bitfinex","BTCUSD",1646472059003,0.5466491,39036.0,39035.0,0.13580205]
["bitfinex","BTCUSD",1646472059403,0.2466491,39036.0,39035.0,0.13580205]
["bitfinex","BTCUSD",1646472059846,0.2464661,39036.0,39035.0,0.13562005]
["bitfinex","BTCUSD",1646472060051,0.5464661,39036.0,39035.0,0.13562005]
["bitfinex","BTCUSD",1646472062852,0.5464661,39036.0,39035.0,0.09253738]
["bitfinex","BTCUSD",1646472064599,1.22555,39035.0,39034.0,0.02361388]
["bitfinex","BTCUSD",1646472064799,2.03109903,39035.0,39034.0,0.02361388]
["bitfinex","BTCUSD",1646472065001,2.07719903,39035.0,39034.0,0.02337878]
["bitfinex","BTCUSD",1646472065201,2.48871151,39035.0,39034.0,0.02337878]
["bitfinex","BTCUSD",1646472065600,2.06940148,39035.0,39034.0,0.02337878]
["bitfinex","BTCUSD",1646472065801,2.06940148,39035.0,39034.0,0.01293954]
["bitfinex","BTCUSD",1646472066002,1.712889,39035.0,39034.0,0.01293954]
["bitfinex","BTCUSD",1646472066601,1.862889,39035.0,39034.0,0.01293954]
["bitfinex","BTCUSD",1646472067450,1.90195059,39035.0,39034.0,0.01293954]
["bitfinex","BTCUSD",1646472067852,1.90195059,39035.0,39033.0,0.0002351]
["bitfinex","BTCUSD",1646472067853,1.05455326,39034.0,39033.0,0.0002351]
["bitfinex","BTCUSD",1646472068052,1.57403264,39034.0,39033.0,0.0002351]
["bitfinex","BTCUSD",1646472068251,2.05175063,39034.0,39033.0,0.0002351]
["bitfinex","BTCUSD",1646472068452,2.06455063,39034.0,39033.0,0.0002351]
["bitfinex","BTCUSD",1646472068651,0.02555,39031.0,39027.0,0.002]
["bitfinex","BTCUSD",1646472068850,0.2384296,39030.0,39027.0,0.002]
["bitfinex","BTCUSD",1646472069250,0.3384296,39030.0,39027.0,0.002]
["bitfinex","BTCUSD",1646472069452,0.45464321,39030.0,39027.0,0.002]
["bitfinex","BTCUSD",1646472069650,0.3,39029.0,39027.0,0.002]
["bitfinex","BTCUSD",1646472069851,0.0511,39028.0,39027.0,0.002]
["bitfinex","BTCUSD",1646472070053,0.0511,39028.0,39027.0,0.00223514]
["bitfinex","BTCUSD",1646472070252,0.95,39027.0,39019.0,0.17167328]
["bitfinex","BTCUSD",1646472070456,0.31438448,39022.0,39018.0,0.129]
["bitfinex","BTCUSD",1646472070653,0.31438448,39022.0,39018.0,0.0041]
["bitfinex","BTCUSD",1646472070852,0.31438448,39021.0,39018.0,0.0041]
["bitfinex","BTCUSD",1646472071917,0.31422448,39021.0,39018.0,0.0041]
["bitfinex","BTCUSD",1646472072415,0.064141,39022.0,39018.0,0.0041]
["bitfinex","BTCUSD",1646472072617,0.064145,39021.0,39018.0,0.0041]
["bitfinex","BTCUSD",1646472073015,0.005,39019.0,39018.0,0.0041]
["bitfinex","BTCUSD",1646472073822,0.27941182,39021.0,39018.0,0.0041]
["bitfinex","BTCUSD",1646472074849,0.27941182,39021.0,39018.0,0.00435601]
["bitfinex","BTCUSD",1646472075950,0.27941182,39021.0,39018.0,0.0041]
["bitfinex","BTCUSD",1646472076152,0.27941182,39021.0,39018.0,0.00435601]
["bitfinex","BTCUSD",1646472077256,0.06716451,39022.0,39018.0,0.00435601]
["bitfinex","BTCUSD",1646472078257,0.00302351,39022.0,39018.0,0.0041]
["bitfinex","BTCUSD",1646472078457,0.00302351,39022.0,39018.0,0.00435219]
["bitfinex","BTCUSD",1646472079501,0.00302351,39022.0,39018.0,0.0041]
["bitfinex","BTCUSD",1646472079700,0.00302351,39022.0,39018.0,0.00435219]
["bitfinex","BTCUSD",1646472080503,0.00264478,39022.0,39018.0,0.00435219]
["bitfinex","BTCUSD",1646472080705,0.00264478,39022.0,39018.0,0.0041]
["bitfinex","BTCUSD",1646472080903,0.00264478,39022.0,39018.0,0.00435219]
["bitfinex","BTCUSD",1646472081902,0.00264478,39022.0,39018.0,0.0041]
["bitfinex","BTCUSD",1646472082103,0.00264478,39022.0,39018.0,0.00435601]
["bitfinex","BTCUSD",1646472083044,0.00264478,39022.0,39018.0,0.0041]
["bitfinex","BTCUSD",1646472083245,0.00264478,39022.0,39018.0,0.00435003]
["bitfinex","BTCUSD",1646472083548,0.00264478,39022.0,39020.0,0.376032]
["bitfinex","BTCUSD",1646472083747,0.00264478,39022.0,39021.0,0.376032]
["bitfinex","BTCUSD",1646472084346,0.00264478,39022.0,39021.0,0.57010811]
["bitfinex","BTCUSD",1646472084545,0.00300361,39022.0,39021.0,0.57010811]
["bitfinex","BTCUSD",1646472085446,0.00300361,39022.0,39021.0,0.72262129]
["bitfinex","BTCUSD",1646472085849,0.00300361,39022.0,39021.0,0.57010811]
["bitfinex","BTCUSD",1646472086096,0.00300361,39022.0,39021.0,0.72289217]
["bitfinex","BTCUSD",1646472086697,0.00300361,39022.0,39021.0,0.34686017]
["bitfinex","BTCUSD",1646472086897,0.00300361,39022.0,39019.0,0.15318728]
["bitfinex","BTCUSD",1646472087300,0.00300361,39022.0,39019.0,0.00022984]
["bitfinex","BTCUSD",1646472087999,0.00300361,39022.0,39018.0,0.0041]
["bitfinex","BTCUSD",1646472088199,0.00300361,39022.0,39019.0,0.00022984]
["bitfinex","BTCUSD",1646472089001,0.00300361,39022.0,39018.0,0.0041]
["bitfinex","BTCUSD",1646472089002,0.31730486,39022.0,39018.0,0.0041]
["bitfinex","BTCUSD",1646472089203,0.31430125,39021.0,39019.0,0.00022984]
["bitfinex","BTCUSD",1646472089601,0.00300361,39022.0,39019.0,0.00022984]
["bitfinex","BTCUSD",1646472090351,0.00300361,39022.0,39018.0,0.00366702]
["bitfinex","BTCUSD",1646472090551,0.00300361,39022.0,39019.0,0.00023305]
["bitfinex","BTCUSD",1646472091146,0.00290332,39022.0,39019.0,0.00023305]
["bitfinex","BTCUSD",1646472091347,0.31720457,39022.0,39019.0,0.00023305]
["bitfinex","BTCUSD",1646472091546,0.31720457,39022.0,39018.0,0.00366702]
["bitfinex","BTCUSD",1646472091746,0.31720457,39022.0,39019.0,0.00023305]
["bitfinex","BTCUSD",1646472092748,0.31720457,39022.0,39018.0,0.00366702]
["bitfinex","BTCUSD",1646472092950,0.31720457,39022.0,39019.0,0.00023305]
["bitfinex","BTCUSD",1646472093153,0.00290332,39022.0,39019.0,0.00023305]
["bitfinex","BTCUSD",1646472093348,0.00235932,39022.0,39019.0,0.00023305]
["bitfinex","BTCUSD",1646472093804,0.00235932,39022.0,39018.0,0.00366702]
["bitfinex","BTCUSD",1646472094206,0.00235932,39022.0,39019.0,6.997e-05]
["bitfinex","BTCUSD",1646472094408,0.00300055,39022.0,39019.0,6.997e-05]
["bitfinex","BTCUSD",1646472095005,0.00300055,39022.0,39018.0,0.00566702]
["bitfinex","BTCUSD",1646472095207,0.3173018,39022.0,39019.0,6.997e-05]
["bitfinex","BTCUSD",1646472095609,0.3171418,39022.0,39019.0,6.997e-05]
["bitfinex","BTCUSD",1646472096408,0.3171418,39022.0,39019.0,0.00023255]
["bitfinex","BTCUSD",1646472097450,0.31430125,39021.0,39018.0,0.00366702]
["bitfinex","BTCUSD",1646472097650,0.3171418,39022.0,39019.0,0.00025149]
["bitfinex","BTCUSD",1646472098249,0.00284055,39022.0,39019.0,0.00025149]
["bitfinex","BTCUSD",1646472098647,0.00284055,39022.0,39018.0,0.00566702]
["bitfinex","BTCUSD",1646472098847,0.00284055,39022.0,39019.0,0.00025149]
["bitfinex","BTCUSD",1646472099048,0.00284055,39022.0,39019.0,0.76909149]
["bitfinex","BTCUSD",1646472099447,0.00284055,39022.0,39019.0,0.79464149]
["bitfinex","BTCUSD",1646472099847,0.00284055,39022.0,39019.0,0.79439]
["bitfinex","BTCUSD",1646472100048,0.00284055,39022.0,39019.0,0.79464149]
["bitfinex","BTCUSD",1646472100550,0.00284055,39022.0,39019.0,0.76909149]
["bitfinex","BTCUSD",1646472101135,0.00284055,39022.0,39019.0,0.76884]
["bitfinex","BTCUSD",1646472101332,0.00284055,39022.0,39019.0,0.76906786]
["bitfinex","BTCUSD",1646472102229,0.00284055,39022.0,39019.0,0.76884]
["bitfinex","BTCUSD",1646472102430,0.00284055,39022.0,39019.0,0.76906786]
["bitfinex","BTCUSD",1646472103532,0.00284055,39022.0,39019.0,0.76884]
["bitfinex","BTCUSD",1646472103831,0.00284055,39022.0,39019.0,0.76906786]
["bitfinex","BTCUSD",1646472104633,0.00284055,39022.0,39019.0,0.76884]
["bitfinex","BTCUSD",1646472104850,0.00284055,39022.0,39019.0,0.76907167]
["bitfinex","BTCUSD",1646472105852,0.00284055,39022.0,39019.0,0.76884]
["bitfinex","BTCUSD",1646472106048,0.00284055,39022.0,39019.0,0.76907167]
["bitfinex","BTCUSD",1646472106449,0.1171418,39023.0,39019.0,1.16907167]
["bitfinex","BTCUSD",1646472106650,0.34132369,39025.0,39019.0,1.16907167]
["bitfinex","BTCUSD",1646472108355,0.34132369,39025.0,39022.0,0.15868062]
["bitfinex","BTCUSD",1646472110302,0.34132369,39025.0,39022.0,0.14281256]
["bitfinex","BTCUSD",1646472112759,0.0002422,39027.0,39023.0,0.15321026]
["bitfinex","BTCUSD",1646472113154,0.0973206,39030.0,39023.0,0.15321026]
["bitfinex","BTCUSD",1646472113355,0.1552752,39035.0,39023.0,0.15321026]
["bitfinex","BTCUSD",1646472113356,0.11621361,39034.0,39023.0,0.15321026]
["bitfinex","BTCUSD",1646472113556,0.00024221,39027.0,39023.0,0.15321026]
["bitfinex","BTCUSD",1646472113753,0.00024221,39027.0,39023.0,0.15285971]
["bitfinex","BTCUSD",1646472113954,0.00173779,39025.0,39023.0,0.15285971]
["bitfinex","BTCUSD",1646472114957,0.00173779,39025.0,39024.0,0.376032]
["bitfinex","BTCUSD",1646472115155,0.00173779,39025.0,39024.0,0.15301489]
["bitfinex","BTCUSD",1646472115655,0.00173779,39025.0,39024.0,0.52904689]
["bitfinex","BTCUSD",1646472116504,0.00173779,39025.0,39024.0,0.376032]
["bitfinex","BTCUSD",1646472116705,0.00173779,39025.0,39023.0,0.15305055]
["bitfinex","BTCUSD",1646472116907,0.00173779,39025.0,39024.0,0.76876]
["bitfinex","BTCUSD",1646472122954,0.00173779,39025.0,39024.0,0.92865175]
["bitfinex","BTCUSD",1646472124003,0.00173779,39025.0,39024.0,0.76876]
["bitfinex","BTCUSD",1646472127750,0.00173779,39025.0,39024.0,1.144792]
["bitfinex","BTCUSD",1646472127952,0.00173779,39025.0,39024.0,0.76876]
["bitfinex","BTCUSD",1646472130654,0.00173779,39025.0,39024.0,1.144792]
["bitfinex","BTCUSD",1646472131101,0.00173779,39025.0,39024.0,0.76876]
["bitfinex","BTCUSD",1646472131302,0.00173779,39025.0,39024.0,1.144792]
["bitfinex","BTCUSD",1646472131501,0.00173779,39025.0,39024.0,0.76876]
["bitfinex","BTCUSD",1646472131906,0.00173779,39025.0,39024.0,1.144792]
["bitfinex","BTCUSD",1646472132103,0.00173779,39025.0,39024.0,0.76876]
["bitfinex","BTCUSD",1646472133103,0.00173779,39025.0,39024.0,1.144792]
["bitfinex","BTCUSD",1646472133303,0.00173779,39025.0,39024.0,0.76876]
["bitfinex","BTCUSD",1646472133504,0.00173779,39025.0,39024.0,1.144792]
["bitfinex","BTCUSD",1646472133706,0.00173779,39025.0,39024.0,0.76876]
["bitfinex","BTCUSD",1646472134707,0.00173779,39025.0,39024.0,1.19734293]
["bitfinex","BTCUSD",1646472134956,0.00173779,39025.0,39024.0,1.37941638]
["bitfinex","BTCUSD",1646472135154,0.00025166,39027.0,39025.0,0.00273207]
["bitfinex","BTCUSD",1646472135354,0.00025166,39027.0,39026.0,0.376032]
["bitfinex","BTCUSD",1646472135953,0.2621239,39028.0,39026.0,0.57806414]
["bitfinex","BTCUSD",1646472136254,0.26237556,39028.0,39026.0,0.57806414]
["bitfinex","BTCUSD",1646472136454,0.26237556,39028.0,39026.0,0.20203214]
["bitfinex","BTCUSD",1646472137056,0.2621239,39028.0,39027.0,0.376032]
["bitfinex","BTCUSD",1646472137256,0.2621239,39028.0,39027.0,0.26013641]
["bitfinex","BTCUSD",1646472137657,0.2621239,39028.0,39027.0,0.49337147]
["bitfinex","BTCUSD",1646472137854,0.00024141,39029.0,39027.0,0.31123641]
["bitfinex","BTCUSD",1646472138054,0.00024141,39029.0,39027.0,1.07993641]
["bitfinex","BTCUSD",1646472138254,0.2621239,39030.0,39028.0,0.19729196]
["bitfinex","BTCUSD",1646472138455,0.2621239,39030.0,39029.0,1.144875]
["bitfinex","BTCUSD",1646472138456,0.26229702,39030.0,39029.0,1.144875]
["bitfinex","BTCUSD",1646472138700,0.26229702,39030.0,39029.0,0.81976]
["bitfinex","BTCUSD",1646472139502,0.2621239,39030.0,39029.0,0.81976]
["bitfinex","BTCUSD",1646472141308,0.31484449,39031.0,39029.0,0.81976]
["bitfinex","BTCUSD",1646472141506,0.26216079,39030.0,39029.0,0.81976]
["bitfinex","BTCUSD",1646472143249,0.31458807,39032.0,39029.0,0.81976]
["bitfinex","BTCUSD",1646472143449,0.26216181,39030.0,39029.0,0.81976]
["bitfinex","BTCUSD",1646472143650,0.00025642,39031.0,39029.0,0.81976]
["bitfinex","BTCUSD",1646472144050,0.31484449,39031.0,39029.0,0.81976]
["bitfinex","BTCUSD",1646472144252,0.31458807,39031.0,39029.0,0.76866]
["bitfinex","BTCUSD",1646472144652,0.00174932,39030.0,39029.0,0.77070613]
["bitfinex","BTCUSD",1646472147509,0.31633739,39030.0,39029.0,0.77070613]
["bitfinex","BTCUSD",1646472151351,0.31566887,39030.0,39029.0,0.77070613]
["bitfinex","BTCUSD",1646472152452,0.0010808,39030.0,39029.0,0.77070613]
["bitfinex","BTCUSD",1646472154508,0.00164932,39030.0,39029.0,0.77070613]
["bitfinex","BTCUSD",1646472156411,0.3686733,39030.0,39029.0,0.77070613]
["bitfinex","BTCUSD",1646472157454,0.3686733,39030.0,39029.0,0.43846081]
["bitfinex","BTCUSD",1646472159759,0.3686733,39030.0,39029.0,0.44010271]
["bitfinex","BTCUSD",1646472160163,0.00164932,39030.0,39029.0,0.44010271]
["bitfinex","BTCUSD",1646472162309,3.2e-07,39030.0,39029.0,0.81631771]
["bitfinex","BTCUSD",1646472162708,3.2e-07,39030.0,39029.0,0.44010271]
["bitfinex","BTCUSD",1646472163211,3.2e-07,39030.0,39029.0,0.81631771]
["bitfinex","BTCUSD",1646472163212,0.31470161,39030.0,39029.0,0.81631771]
["bitfinex","BTCUSD",1646472164408,0.31761461,39030.0,39029.0,0.81467581]
["bitfinex","BTCUSD",1646472165860,0.31081261,39030.0,39029.0,0.81467581]
["bitfinex","BTCUSD",1646472167355,0.31081261,39030.0,39029.0,0.43846081]
["bitfinex","BTCUSD",1646472168157,0.00024252,39031.0,39029.0,0.81467581]
["bitfinex","BTCUSD",1646472168360,0.36702398,39032.0,39029.0,0.43846081]
["bitfinex","BTCUSD",1646472168613,0.00024252,39031.0,39029.0,0.43846081]
["bitfinex","BTCUSD",1646472169407,0.00147174,39030.0,39029.0,0.43846081]
["bitfinex","BTCUSD",1646472170208,0.00147174,39030.0,39029.0,0.81467581]
["bitfinex","BTCUSD",1646472171211,0.00147174,39030.0,39029.0,0.43846081]
["bitfinex","BTCUSD",1646472171609,0.16873824,39033.0,39029.0,0.43846081]
["bitfinex","BTCUSD",1646472172009,0.02613825,39033.0,39029.0,0.43846081]
["bitfinex","BTCUSD",1646472172210,0.26225301,39030.0,39029.0,0.43846081]
["bitfinex","BTCUSD",1646472173353,0.26225301,39030.0,39029.0,0.99718635]
["bitfinex","BTCUSD",1646472173557,0.06225301,39030.0,39029.0,0.62097135]
["bitfinex","BTCUSD",1646472173752,0.04398595,39036.0,39030.0,0.6]
["bitfinex","BTCUSD",1646472173953,0.04398595,39036.0,39031.0,0.18245319]
["bitfinex","BTCUSD",1646472173954,0.31470474,39032.0,39031.0,0.18245319]
["bitfinex","BTCUSD",1646472174154,0.15307028,39039.0,39031.0,0.55866817]
["bitfinex","BTCUSD",1646472174155,0.31470474,39033.0,39031.0,0.55866817]
["bitfinex","BTCUSD",1646472174357,0.15307028,39039.0,39034.0,0.376215]
["bitfinex","BTCUSD",1646472174358,0.31470474,39036.0,39034.0,0.376215]
["bitfinex","BTCUSD",1646472174554,0.31470474,39037.0,39034.0,0.376215]
["bitfinex","BTCUSD",1646472174754,0.31470474,39038.0,39036.0,0.376215]
["bitfinex","BTCUSD",1646472175354,0.31470474,39039.0,39037.0,1.31814221]
["bitfinex","BTCUSD",1646472175557,0.1173,39044.0,39039.0,1.2]
["bitfinex","BTCUSD",1646472175756,0.41925867,39050.0,39041.0,1.2]
["bitfinex","BTCUSD",1646472175955,0.0128,39051.0,39041.0,1.2]
["bitfinex","BTCUSD",1646472175956,0.41925867,39051.0,39041.0,1.2]
["bitfinex","BTCUSD",1646472176210,0.41925867,39051.0,39041.0,1.26953]
["bitfinex","BTCUSD",1646472176410,0.41925867,39051.0,39042.0,0.17969176]
["bitfinex","BTCUSD",1646472176411,0.53522167,39051.0,39042.0,0.17969176]
["bitfinex","BTCUSD",1646472176608,0.141513,39051.0,39049.0,0.2192307]
["bitfinex","BTCUSD",1646472176811,0.141513,39051.0,39049.0,0.11594901]
["bitfinex","BTCUSD",1646472177009,0.115963,39051.0,39049.0,0.11594901]
["bitfinex","BTCUSD",1646472177409,0.41925867,39053.0,39047.0,0.21112567]
["bitfinex","BTCUSD",1646472177610,0.115963,39052.0,39048.0,0.18996135]
["bitfinex","BTCUSD",1646472178210,0.11613603,39052.0,39048.0,0.18996135]
["bitfinex","BTCUSD",1646472178610,0.00017303,39052.0,39048.0,0.18996135]
["bitfinex","BTCUSD",1646472178814,0.115963,39051.0,39048.0,0.18996135]
["bitfinex","BTCUSD",1646472179013,0.00017303,39052.0,39048.0,0.18996135]
["bitfinex","BTCUSD",1646472179212,0.00149034,39050.0,39048.0,0.18996135]
["bitfinex","BTCUSD",1646472179612,0.00149034,39050.0,39049.0,0.66647255]
["bitfinex","BTCUSD",1646472179870,0.00149034,39050.0,39049.0,0.376215]
["bitfinex","BTCUSD",1646472180063,0.36854806,39050.0,39049.0,1.0985]
["bitfinex","BTCUSD",1646472180266,0.36854806,39050.0,39049.0,1.474715]
["bitfinex","BTCUSD",1646472180663,0.00149034,39050.0,39049.0,1.474715]
["bitfinex","BTCUSD",1646472181065,0.36379841,39051.0,39050.0,0.376215]
["bitfinex","BTCUSD",1646472181263,0.36379841,39051.0,39050.0,1.0984]
["bitfinex","BTCUSD",1646472181566,0.36354806,39051.0,39050.0,1.0984]
["bitfinex","BTCUSD",1646472182164,0.00017301,39052.0,39050.0,1.0984]
["bitfinex","BTCUSD",1646472182762,0.84345867,39058.0,39050.0,1.0984]
["bitfinex","BTCUSD",1646472182763,0.141513,39055.0,39050.0,1.0984]
["bitfinex","BTCUSD",1646472182963,0.00024627,39053.0,39050.0,1.0984]
["bitfinex","BTCUSD",1646472183264,0.00024627,39053.0,39050.0,1.25918923]
["bitfinex","BTCUSD",1646472183706,0.3145197,39051.0,39050.0,1.25918923]
["bitfinex","BTCUSD",1646472183911,0.3145197,39052.0,39050.0,1.25918923]
["bitfinex","BTCUSD",1646472184306,0.31476597,39052.0,39050.0,1.0984]
["bitfinex","BTCUSD",1646472184506,0.30976597,39052.0,39050.0,1.0984]
["bitfinex","BTCUSD",1646472184707,0.00024627,39052.0,39050.0,1.0984]
["bitfinex","BTCUSD",1646472185206,0.02555,39058.0,39050.0,1.0984]
["bitfinex","BTCUSD",1646472185406,0.00024627,39053.0,39050.0,1.0984]
["bitfinex","BTCUSD",1646472186005,0.00024627,39053.0,39050.0,1.3984]
["bitfinex","BTCUSD",1646472186407,0.115963,39057.0,39050.0,1.3984]
["bitfinex","BTCUSD",1646472186611,0.02555,39058.0,39054.0,0.1930865]
["bitfinex","BTCUSD",1646472186612,0.115963,39058.0,39054.0,0.1930865]
["bitfinex","BTCUSD",1646472187452,0.115963,39058.0,39057.0,0.17562688]
["bitfinex","BTCUSD",1646472187657,0.02555,39061.0,39054.0,0.1930865]
["bitfinex","BTCUSD",1646472187852,0.00024282,39058.0,39054.0,0.1930865]
["bitfinex","BTCUSD",1646472188454,0.00024282,39058.0,39055.0,0.27341773]
["bitfinex","BTCUSD",1646472188653,0.00024282,39058.0,39055.0,0.36191773]
["bitfinex","BTCUSD",1646472188853,0.1155,39063.0,39056.0,0.1595267]
["bitfinex","BTCUSD",1646472188854,0.48233569,39063.0,39056.0,0.1595267]
["bitfinex","BTCUSD",1646472189055,0.00024281,39058.0,39057.0,0.16586084]
["bitfinex","BTCUSD",1646472189953,0.36683569,39063.0,39057.0,0.16586084]
["bitfinex","BTCUSD",1646472190155,0.00024332,39059.0,39057.0,0.16586084]
["bitfinex","BTCUSD",1646472190556,0.00024332,39059.0,39058.0,1.0983]
["bitfinex","BTCUSD",1646472191210,0.36683569,39066.0,39058.0,1.0983]
["bitfinex","BTCUSD",1646472191408,0.00017301,39060.0,39058.0,1.0983]
["bitfinex","BTCUSD",1646472191607,0.00017301,39060.0,39059.0,0.39653712]
["bitfinex","BTCUSD",1646472191812,0.00017301,39060.0,39059.0,1.49483712]
["bitfinex","BTCUSD",1646472192408,0.43042142,39067.0,39059.0,1.49483712]
["bitfinex","BTCUSD",1646472192409,0.06358573,39067.0,39059.0,1.49483712]
["bitfinex","BTCUSD",1646472192610,0.00017301,39061.0,39059.0,1.49483712]
["bitfinex","BTCUSD",1646472193608,0.31422871,39066.0,39059.0,1.49483712]
["bitfinex","BTCUSD",1646472193808,0.00025697,39062.0,39059.0,1.49483712]
["bitfinex","BTCUSD",1646472194858,0.26902011,39067.0,39065.0,0.18713583]
["bitfinex","BTCUSD",1646472195163,0.115963,39066.0,39065.0,0.3596405]
["bitfinex","BTCUSD",1646472195359,0.4635105,39069.0,39065.0,0.3596405]
["bitfinex","BTCUSD",1646472195360,0.09667481,39069.0,39065.0,0.3596405]
["bitfinex","BTCUSD",1646472195559,0.4633515,39071.0,39065.0,0.3596405]
["bitfinex","BTCUSD",1646472195761,0.36667669,39071.0,39065.0,0.3596405]
["bitfinex","BTCUSD",1646472196162,0.115963,39072.0,39065.0,0.3596405]
["bitfinex","BTCUSD",1646472196360,0.32555,39074.0,39065.0,0.3596405]
["bitfinex","BTCUSD",1646472196560,0.00017303,39070.0,39065.0,0.3596405]
["bitfinex","BTCUSD",1646472197160,0.32555,39074.0,39065.0,0.3596405]
["bitfinex","BTCUSD",1646472197361,0.35,39073.0,39069.0,0.21284286]
["bitfinex","BTCUSD",1646472197562,0.115963,39072.0,39065.0,0.01970752]
["bitfinex","BTCUSD",1646472197763,0.32555,39074.0,39065.0,0.01970752]
["bitfinex","BTCUSD",1646472198263,0.1195,39076.0,39065.0,0.01970752]
["bitfinex","BTCUSD",1646472198264,0.02555,39075.0,39065.0,0.01970752]
["bitfinex","BTCUSD",1646472198709,0.115963,39074.0,39071.0,0.18167048]
["bitfinex","BTCUSD",1646472199709,0.115963,39074.0,39069.0,0.15081506]
["bitfinex","BTCUSD",1646472199910,0.14177009,39074.0,39069.0,0.15081506]
["bitfinex","BTCUSD",1646472200312,0.11622009,39074.0,39069.0,0.15081506]
["bitfinex","BTCUSD",1646472200913,0.115963,39074.0,39069.0,0.15081506]
["bitfinex","BTCUSD",1646472201111,0.00023885,39073.0,39069.0,0.15081506]
["bitfinex","BTCUSD",1646472202115,0.115963,39074.0,39069.0,0.15081506]
["bitfinex","BTCUSD",1646472202357,0.00023885,39073.0,39069.0,0.15081506]
["bitfinex","BTCUSD",1646472202760,0.115963,39072.0,39069.0,0.15081506]
["bitfinex","BTCUSD",1646472202961,0.30023885,39073.0,39067.0,0.19267962]
["bitfinex","BTCUSD",1646472203162,0.33962272,39075.0,39067.0,0.19267962]
["bitfinex","BTCUSD",1646472203163,0.115835,39072.0,39067.0,0.19267962]
["bitfinex","BTCUSD",1646472203359,0.115835,39073.0,39067.0,0.19267962]
["bitfinex","BTCUSD",1646472203561,0.00023296,39072.0,39067.0,0.19267962]
["bitfinex","BTCUSD",1646472203959,0.00023296,39072.0,39071.0,0.00174953]
["bitfinex","BTCUSD",1646472204160,0.11606796,39072.0,39071.0,0.00174953]
["bitfinex","BTCUSD",1646472204462,0.02555,39075.0,39071.0,0.00174953]
["bitfinex","BTCUSD",1646472204664,0.00023295,39073.0,39071.0,0.00174953]
["bitfinex","BTCUSD",1646472205561,0.33962272,39076.0,39071.0,0.00174953]
["bitfinex","BTCUSD",1646472205963,0.00023438,39074.0,39071.0,0.00174953]
["bitfinex","BTCUSD",1646472206210,0.00023438,39074.0,39073.0,0.1822564]
["bitfinex","BTCUSD",1646472206413,0.00023438,39074.0,39073.0,0.5581164]
["bitfinex","BTCUSD",1646472206613,0.00023438,39074.0,39073.0,1.6561164]
["bitfinex","BTCUSD",1646472206813,0.31407272,39080.0,39073.0,1.6561164]
["bitfinex","BTCUSD",1646472207010,0.00022597,39075.0,39073.0,1.2802564]
["bitfinex","BTCUSD",1646472207214,0.00022597,39075.0,39074.0,0.37586]
["bitfinex","BTCUSD",1646472207410,0.22759869,39081.0,39076.0,0.21982301]
["bitfinex","BTCUSD",1646472207611,0.56210645,39083.0,39082.0,0.16094503]
["bitfinex","BTCUSD",1646472207810,0.56210645,39083.0,39082.0,0.09528964]
["bitfinex","BTCUSD",1646472207811,0.115835,39083.0,39082.0,0.09528964]
["bitfinex","BTCUSD",1646472208611,0.43080867,39085.0,39074.0,1.098]
["bitfinex","BTCUSD",1646472208811,0.48224285,39084.0,39074.0,1.098]
["bitfinex","BTCUSD",1646472209412,0.00015643,39081.0,39074.0,1.098]
["bitfinex","BTCUSD",1646472209612,0.141385,39080.0,39074.0,1.098]
["bitfinex","BTCUSD",1646472209870,0.18962926,39075.0,39074.0,1.098]
["bitfinex","BTCUSD",1646472210057,0.30546426,39075.0,39074.0,1.098]
["bitfinex","BTCUSD",1646472210660,0.00024062,39077.0,39074.0,1.098]
["bitfinex","BTCUSD",1646472211057,0.115835,39076.0,39074.0,1.098]
["bitfinex","BTCUSD",1646472211257,0.00024062,39077.0,39074.0,1.098]
["bitfinex","BTCUSD",1646472211461,0.115835,39076.0,39074.0,1.098]
["bitfinex","BTCUSD",1646472213258,0.115494,39076.0,39074.0,1.098]
["bitfinex","BTCUSD",1646472213916,0.00023996,39077.0,39074.0,1.098]
["bitfinex","BTCUSD",1646472214118,0.66640785,39080.0,39074.0,1.098]
["bitfinex","BTCUSD",1646472214416,0.00023996,39077.0,39075.0,0.00524506]
["bitfinex","BTCUSD",1646472214918,0.00023996,39077.0,39075.0,0.00183017]
["bitfinex","BTCUSD",1646472215119,0.00023996,39077.0,39076.0,0.18508004]
["bitfinex","BTCUSD",1646472215316,0.36640785,39081.0,39076.0,0.18508004]
["bitfinex","BTCUSD",1646472215516,0.00015574,39078.0,39076.0,0.18508004]
["bitfinex","BTCUSD",1646472215715,0.00015574,39078.0,39077.0,0.17985465]
["bitfinex","BTCUSD",1646472215916,0.00015574,39078.0,39077.0,0.18369568]
["bitfinex","BTCUSD",1646472216517,0.115501,39080.0,39077.0,0.18369568]
["bitfinex","BTCUSD",1646472216718,0.00015578,39079.0,39077.0,0.17985465]
["bitfinex","BTCUSD",1646472216916,0.00015578,39079.0,39078.0,0.00384103]
["bitfinex","BTCUSD",1646472217120,0.00015578,39079.0,39078.0,0.67478315]
["bitfinex","BTCUSD",1646472217365,0.00015578,39079.0,39078.0,0.37965405]
["bitfinex","BTCUSD",1646472217566,0.00015578,39079.0,39078.0,0.37965331]
["bitfinex","BTCUSD",1646472217763,0.36768809,39085.0,39078.0,0.00383931]
["bitfinex","BTCUSD",1646472217961,0.00015578,39080.0,39077.0,0.17985465]
["bitfinex","BTCUSD",1646472218160,0.00015578,39080.0,39078.0,0.56535724]
["bitfinex","BTCUSD",1646472218562,0.00015578,39080.0,39078.0,0.18954324]
["bitfinex","BTCUSD",1646472218761,0.00128024,39085.0,39078.0,0.18954324]
["bitfinex","BTCUSD",1646472218762,0.00128024,39085.0,39079.0,0.375814]
["bitfinex","BTCUSD",1646472218963,0.00128024,39085.0,39080.0,0.2951316]
["bitfinex","BTCUSD",1646472219165,0.00128024,39085.0,39078.0,0.13895294]
["bitfinex","BTCUSD",1646472219166,0.00024014,39081.0,39078.0,0.13895294]
["bitfinex","BTCUSD",1646472219965,0.36768809,39085.0,39079.0,0.375814]
["bitfinex","BTCUSD",1646472219966,0.00128024,39085.0,39079.0,0.375814]
["bitfinex","BTCUSD",1646472220166,0.00128024,39085.0,39078.0,0.13895294]
["bitfinex","BTCUSD",1646472220373,0.00022821,39081.0,39080.0,1.0979]
["bitfinex","BTCUSD",1646472220569,0.00022821,39081.0,39080.0,1.49607737]
["bitfinex","BTCUSD",1646472221211,0.00128024,39085.0,39080.0,1.49607737]
["bitfinex","BTCUSD",1646472221416,0.00022821,39082.0,39080.0,1.49607737]
["bitfinex","BTCUSD",1646472222412,0.00128024,39085.0,39080.0,1.49607737]
["bitfinex","BTCUSD",1646472222612,0.00022821,39083.0,39080.0,1.49607737]
["bitfinex","BTCUSD",1646472223614,0.36768809,39085.0,39080.0,1.49607737]
["bitfinex","BTCUSD",1646472223815,0.00022569,39083.0,39080.0,1.49607737]
["bitfinex","BTCUSD",1646472224414,0.00155256,39082.0,39080.0,1.49778038]
["bitfinex","BTCUSD",1646472224615,0.00138156,39082.0,39080.0,1.29206938]
["bitfinex","BTCUSD",1646472225558,0.00138156,39082.0,39080.0,1.45276011]
["bitfinex","BTCUSD",1646472225756,0.00138156,39082.0,39080.0,1.29206938]
["bitfinex","BTCUSD",1646472226754,0.00138156,39082.0,39080.0,1.45612721]
["bitfinex","BTCUSD",1646472226955,0.00121156,39082.0,39080.0,1.45595721]
["bitfinex","BTCUSD",1646472227155,0.00121156,39082.0,39080.0,1.29189938]
["bitfinex","BTCUSD",1646472227557,0.00121156,39082.0,39081.0,0.375814]
["bitfinex","BTCUSD",1646472227757,0.00121156,39082.0,39081.0,1.0978]
["bitfinex","BTCUSD",1646472228161,0.36663863,39083.0,39081.0,1.0978]
["bitfinex","BTCUSD",1646472228458,0.36640785,39083.0,39081.0,1.0978]
["bitfinex","BTCUSD",1646472228716,0.36640785,39082.0,39081.0,1.0978]
["bitfinex","BTCUSD",1646472228917,0.36640785,39082.0,39081.0,0.859372]
["bitfinex","BTCUSD",1646472229117,0.36623685,39082.0,39081.0,0.859372]
["bitfinex","BTCUSD",1646472229317,0.53590571,39082.0,39081.0,0.859372]
["bitfinex","BTCUSD",1646472229519,0.36778941,39082.0,39081.0,0.859372]
["bitfinex","BTCUSD",1646472229719,0.03998355,39082.0,39081.0,0.859372]
["bitfinex","BTCUSD",1646472229918,0.02498355,39082.0,39081.0,0.859372]
["bitfinex","BTCUSD",1646472230117,0.00023066,39083.0,39081.0,0.859372]
["bitfinex","BTCUSD",1646472230918,0.00128024,39085.0,39081.0,0.859372]
["bitfinex","BTCUSD",1646472231119,0.00022661,39084.0,39081.0,0.859031]
["bitfinex","BTCUSD",1646472232122,0.00110924,39085.0,39081.0,0.859031]
["bitfinex","BTCUSD",1646472232365,0.00022649,39084.0,39081.0,0.859031]
["bitfinex","BTCUSD",1646472233168,0.00110924,39085.0,39081.0,0.859031]
["bitfinex","BTCUSD",1646472233569,0.00022649,39084.0,39081.0,0.859031]
["bitfinex","BTCUSD",1646472234368,0.00110924,39085.0,39081.0,0.859031]
["bitfinex","BTCUSD",1646472234568,0.00110924,39085.0,39082.0,0.00341879]
["bitfinex","BTCUSD",1646472234769,0.00022676,39084.0,39082.0,0.30341879]
["bitfinex","BTCUSD",1646472234968,0.00022676,39084.0,39082.0,0.00341879]
["bitfinex","BTCUSD",1646472235569,0.00110924,39085.0,39082.0,0.00341879]
["bitfinex","BTCUSD",1646472235970,0.00133615,39085.0,39082.0,0.00341879]
["bitfinex","BTCUSD",1646472236810,0.00110924,39085.0,39082.0,0.00341879]
["bitfinex","BTCUSD",1646472237207,0.0002269,39085.0,39082.0,0.00341879]
["bitfinex","BTCUSD",1646472237807,0.41059623,39086.0,39082.0,0.00341879]
["bitfinex","BTCUSD",1646472238406,0.18239096,39085.0,39082.0,0.00341879]
["bitfinex","BTCUSD",1646472239108,0.40948557,39086.0,39081.0,0.66921233]
["bitfinex","BTCUSD",1646472239308,0.40948557,39086.0,39084.0,0.00165017]
["bitfinex","BTCUSD",1646472239508,0.00111066,39087.0,39084.0,0.00165017]
["bitfinex","BTCUSD",1646472239962,0.115501,39086.0,39084.0,0.00165017]
["bitfinex","BTCUSD",1646472240382,0.00111066,39087.0,39084.0,0.00165017]
["bitfinex","BTCUSD",1646472240561,0.115501,39086.0,39084.0,0.00165017]
["bitfinex","BTCUSD",1646472240965,0.31292466,39086.0,39084.0,0.00165017]
["bitfinex","BTCUSD",1646472241166,0.115501,39086.0,39084.0,0.00165017]
["bitfinex","BTCUSD",1646472242362,0.00024351,39087.0,39084.0,0.00165017]
["bitfinex","BTCUSD",1646472242662,0.115501,39086.0,39084.0,0.00165017]
["bitfinex","BTCUSD",1646472242862,0.115501,39085.0,39084.0,0.00165017]
["bitfinex","BTCUSD",1646472243064,0.00024888,39087.0,39084.0,0.00165017]
["bitfinex","BTCUSD",1646472243262,0.115501,39086.0,39084.0,0.00165017]
["bitfinex","BTCUSD",1646472244110,0.115501,39085.0,39084.0,0.00165017]
["bitfinex","BTCUSD",1646472244311,0.15849157,39087.0,39084.0,0.00165017]
["bitfinex","BTCUSD",1646472244521,0.11827426,39086.0,39081.0,0.87360776]
["bitfinex","BTCUSD",1646472244711,0.41938028,39084.0,39081.0,0.66921233]
["bitfinex","BTCUSD",1646472245311,0.05161802,39083.0,39081.0,0.66921233]
["bitfinex","BTCUSD",1646472245511,0.05161802,39082.0,39081.0,0.66921233]
["bitfinex","BTCUSD",1646472249162,0.05161802,39082.0,39081.0,0.53302426]
["bitfinex","BTCUSD",1646472249660,0.05438628,39082.0,39081.0,0.53302426]
["bitfinex","BTCUSD",1646472250061,0.05438628,39082.0,39081.0,0.90883826]
["bitfinex","BTCUSD",1646472250762,0.05438628,39082.0,39081.0,1.20883826]
["bitfinex","BTCUSD",1646472253810,0.05421628,39082.0,39081.0,1.20883826]
["bitfinex","BTCUSD",1646472256668,0.05421628,39082.0,39081.0,0.90883826]
["bitfinex","BTCUSD",1646472257767,0.05421628,39082.0,39081.0,1.20883826]
["bitfinex","BTCUSD",1646472257967,0.05421628,39082.0,39081.0,0.90883826]
["bitfinex","BTCUSD",1646472259016,0.05421628,39082.0,39081.0,0.79835472]
["bitfinex","BTCUSD",1646472259223,0.22305793,39082.0,39081.0,0.79835472]
["bitfinex","BTCUSD",1646472259418,0.22305793,39082.0,39081.0,0.42254072]
["bitfinex","BTCUSD",1646472259624,0.96131109,39082.0,39081.0,0.42254072]
["bitfinex","BTCUSD",1646472259820,0.96131109,39082.0,39081.0,0.34527294]
["bitfinex","BTCUSD",1646472259821,0.46520893,39082.0,39081.0,0.34527294]
["bitfinex","BTCUSD",1646472260022,0.56520893,39082.0,39081.0,0.34527294]
["bitfinex","BTCUSD",1646472260222,0.56520893,39082.0,39081.0,0.20982334]
["bitfinex","BTCUSD",1646472260421,1.3316278,39082.0,39081.0,0.20982334]
["bitfinex","BTCUSD",1646472260622,1.48692306,39082.0,39081.0,0.20982334]
["bitfinex","BTCUSD",1646472260819,1.70438003,39082.0,39081.0,0.18982334]
["bitfinex","BTCUSD",1646472261221,1.70438003,39082.0,39081.0,0.09720405]
["bitfinex","BTCUSD",1646472261429,1.25074116,39082.0,39081.0,0.06020405]
["bitfinex","BTCUSD",1646472261619,1.25074116,39082.0,39081.0,0.037]
["bitfinex","BTCUSD",1646472261826,0.92643425,39082.0,39081.0,1e-08]
["bitfinex","BTCUSD",1646472262462,0.87643425,39082.0,39081.0,1e-08]
["bitfinex","BTCUSD",1646472262765,0.77643425,39082.0,39081.0,1e-08]
["bitfinex","BTCUSD",1646472264065,0.77626225,39082.0,39081.0,1e-08]
["bitfinex","BTCUSD",1646472264468,0.77680028,39082.0,39081.0,1e-08]
["bitfinex","BTCUSD",1646472264665,0.82680028,39082.0,39081.0,1e-08]
["bitfinex","BTCUSD",1646472264866,0.93191056,39082.0,39081.0,1e-08]
["bitfinex","BTCUSD",1646472265065,1.40374599,39082.0,39081.0,1e-08]
["bitfinex","BTCUSD",1646472265465,1.40374599,39082.0,39065.0,0.2767176]
["bitfinex","BTCUSD",1646472265466,0.02555,39077.0,39065.0,0.2767176]
["bitfinex","BTCUSD",1646472265667,0.36702865,39067.0,39065.0,0.1186]
["bitfinex","BTCUSD",1646472265866,0.36702865,39067.0,39059.0,0.00094303]
["bitfinex","BTCUSD",1646472266116,0.35161802,39073.0,39062.0,0.76797]
["bitfinex","BTCUSD",1646472266117,0.31453997,39065.0,39062.0,0.76797]
["bitfinex","BTCUSD",1646472266514,0.31453997,39065.0,39062.0,0.95632182]
["bitfinex","BTCUSD",1646472266714,0.50369154,39065.0,39062.0,0.95632182]
["bitfinex","BTCUSD",1646472267119,0.31453997,39065.0,39062.0,0.95632182]
["bitfinex","BTCUSD",1646472268016,0.52507962,39066.0,39062.0,0.95632182]
["bitfinex","BTCUSD",1646472268417,0.31453997,39066.0,39062.0,0.95632182]
["bitfinex","BTCUSD",1646472269721,0.31731687,39067.0,39063.0,0.375814]
["bitfinex","BTCUSD",1646472269967,0.31453997,39071.0,39065.0,0.401364]
["bitfinex","BTCUSD",1646472270167,0.31453997,39072.0,39067.0,0.05303527]
["bitfinex","BTCUSD",1646472270368,0.31453997,39072.0,39068.0,0.675814]
["bitfinex","BTCUSD",1646472270763,0.31453997,39072.0,39069.0,0.36707225]
["bitfinex","BTCUSD",1646472271064,0.31453997,39073.0,39070.0,0.675814]
["bitfinex","BTCUSD",1646472271963,0.31436897,39073.0,39070.0,0.675814]
["bitfinex","BTCUSD",1646472272564,0.36702865,39075.0,39070.0,0.675814]
["bitfinex","BTCUSD",1646472272766,0.27772865,39075.0,39070.0,0.675814]
["bitfinex","BTCUSD",1646472272966,0.16702865,39075.0,39070.0,0.675814]
["bitfinex","BTCUSD",1646472273166,0.43224131,39083.0,39072.0,0.375814]
["bitfinex","BTCUSD",1646472273167,0.41946131,39083.0,39072.0,0.375814]
["bitfinex","BTCUSD",1646472273366,0.36598705,39083.0,39073.0,0.3]
["bitfinex","BTCUSD",1646472273611,0.41724739,39083.0,39073.0,0.3]
["bitfinex","BTCUSD",1646472273811,0.05126034,39082.0,39077.0,0.17185862]
["bitfinex","BTCUSD",1646472274011,0.34229066,39085.0,39079.0,0.19593365]
["bitfinex","BTCUSD",1646472274012,0.05108934,39081.0,39079.0,0.19593365]
["bitfinex","BTCUSD",1646472274211,0.21899066,39085.0,39079.0,0.15929633]
["bitfinex","BTCUSD",1646472274511,0.115684,39084.0,39079.0,0.15929633]
["bitfinex","BTCUSD",1646472275710,0.16759234,39082.0,39079.0,0.15929633]
["bitfinex","BTCUSD",1646472275912,0.00111066,39085.0,39079.0,0.15929633]
["bitfinex","BTCUSD",1646472276112,0.115684,39084.0,39079.0,0.15929633]
["bitfinex","BTCUSD",1646472277114,0.17433677,39083.0,39079.0,0.15929633]
["bitfinex","BTCUSD",1646472277766,0.00111066,39085.0,39079.0,0.15929633]
["bitfinex","BTCUSD",1646472277964,0.115684,39083.0,39079.0,0.15929633]
["bitfinex","BTCUSD",1646472278163,0.115684,39084.0,39079.0,0.15929633]
["bitfinex","BTCUSD",1646472278363,0.00111066,39085.0,39079.0,0.15929633]
["bitfinex","BTCUSD",1646472278564,0.00111066,39085.0,39079.0,0.1139317]
["bitfinex","BTCUSD",1646472278762,0.20938459,39085.0,39080.0,0.17299883]
["bitfinex","BTCUSD",1646472278964,0.00111066,39085.0,39080.0,0.17299883]
["bitfinex","BTCUSD",1646472279565,0.00125028,39082.0,39080.0,0.17299883]
["bitfinex","BTCUSD",1646472279764,0.00125028,39082.0,39079.0,0.1139317]
["bitfinex","BTCUSD",1646472282018,0.00125028,39082.0,39079.0,0.1089317]
["bitfinex","BTCUSD",1646472282517,0.36698739,39080.0,39079.0,0.1089317]
["bitfinex","BTCUSD",1646472284317,0.36698739,39080.0,39079.0,0.4847237]
["bitfinex","BTCUSD",1646472285162,0.36827658,39081.0,39079.0,0.1089317]
["bitfinex","BTCUSD",1646472288464,0.36827658,39081.0,39074.0,0.32555]
["bitfinex","BTCUSD",1646472288714,0.36827658,39081.0,39075.0,0.375792]
["bitfinex","BTCUSD",1646472288913,0.36827658,39081.0,39074.0,0.3]
["bitfinex","BTCUSD",1646472288914,0.36698739,39080.0,39074.0,0.3]
["bitfinex","BTCUSD",1646472289113,0.36698739,39080.0,39075.0,1.143542]
["bitfinex","BTCUSD",1646472289313,0.36698739,39080.0,39075.0,0.9281435]
["bitfinex","BTCUSD",1646472290115,0.36698739,39080.0,39076.0,0.375792]
["bitfinex","BTCUSD",1646472290315,0.36827658,39081.0,39076.0,0.375792]
["bitfinex","BTCUSD",1646472290519,0.36698739,39080.0,39076.0,0.375792]
["bitfinex","BTCUSD",1646472290816,0.36698739,39080.0,39075.0,0.76775]
["bitfinex","BTCUSD",1646472291215,0.36698739,39080.0,39077.0,0.375792]
["bitfinex","BTCUSD",1646472291416,0.36698739,39080.0,39075.0,0.76775]
["bitfinex","BTCUSD",1646472291616,0.36698739,39080.0,39078.0,0.1987903]
["bitfinex","BTCUSD",1646472292015,0.36827658,39081.0,39078.0,0.1987903]
["bitfinex","BTCUSD",1646472292216,0.36827658,39081.0,39080.0,0.1889115]
["bitfinex","BTCUSD",1646472293087,0.00128919,39081.0,39078.0,0.1987903]
["bitfinex","BTCUSD",1646472293286,0.36827658,39081.0,39078.0,0.1987903]
["bitfinex","BTCUSD",1646472293886,0.36827658,39081.0,39077.0,0.002]
["bitfinex","BTCUSD",1646472294288,0.36827658,39081.0,39076.0,0.21890466]
["bitfinex","BTCUSD",1646472294488,0.36827658,39081.0,39077.0,0.375792]
["bitfinex","BTCUSD",1646472294889,0.36827658,39081.0,39076.0,0.21890466]
["bitfinex","BTCUSD",1646472295991,0.00128919,39081.0,39076.0,0.21890466]
["bitfinex","BTCUSD",1646472296221,0.00128919,39081.0,39080.0,0.375792]
["bitfinex","BTCUSD",1646472296418,0.00128919,39081.0,39080.0,0.3]
["bitfinex","BTCUSD",1646472296617,0.00128919,39081.0,39079.0,0.18569481]
["bitfinex","BTCUSD",1646472297618,0.00128919,39081.0,39080.0,0.375792]
["bitfinex","BTCUSD",1646472298118,0.00128919,39081.0,39080.0,0.675792]
["bitfinex","BTCUSD",1646472299721,0.31131019,39087.0,39081.0,1.15]
["bitfinex","BTCUSD",1646472299963,0.31131019,39087.0,39082.0,0.675792]
["bitfinex","BTCUSD",1646472300163,0.31131019,39087.0,39083.0,0.19374353]
["bitfinex","BTCUSD",1646472300363,0.31131019,39087.0,39084.0,0.675792]
["bitfinex","BTCUSD",1646472300563,0.43223302,39095.0,39084.0,0.675792]
["bitfinex","BTCUSD",1646472300564,0.2114,39093.0,39084.0,0.675792]
["bitfinex","BTCUSD",1646472300763,0.02631438,39092.0,39090.0,0.19611927]
["bitfinex","BTCUSD",1646472300983,0.02631438,39091.0,39090.0,0.15852584]
["bitfinex","BTCUSD",1646472301364,0.115684,39094.0,39090.0,0.15852584]
["bitfinex","BTCUSD",1646472301574,0.12631438,39095.0,39090.0,0.15852584]
["bitfinex","BTCUSD",1646472301575,0.02631438,39091.0,39090.0,0.15852584]
["bitfinex","BTCUSD",1646472301763,0.19434834,39094.0,39090.0,0.15852584]
["bitfinex","BTCUSD",1646472301965,0.14199838,39093.0,39090.0,0.15852584]
["bitfinex","BTCUSD",1646472302164,0.02631438,39092.0,39090.0,0.15852584]
["bitfinex","BTCUSD",1646472302664,0.02631438,39091.0,39090.0,0.15852584]
["bitfinex","BTCUSD",1646472303066,0.115684,39094.0,39090.0,0.15852584]
["bitfinex","BTCUSD",1646472303267,0.00025747,39092.0,39090.0,0.15852584]
["bitfinex","BTCUSD",1646472303751,0.00025747,39092.0,39091.0,0.675792]
["bitfinex","BTCUSD",1646472304141,0.04862491,39097.0,39091.0,0.675792]
["bitfinex","BTCUSD",1646472304342,0.039182,39101.0,39091.0,0.3]
["bitfinex","BTCUSD",1646472304540,0.00017255,39093.0,39091.0,0.3]
["bitfinex","BTCUSD",1646472304738,0.039182,39101.0,39099.0,0.16640641]
["bitfinex","BTCUSD",1646472304938,0.115684,39100.0,39099.0,0.16640641]
["bitfinex","BTCUSD",1646472305340,0.115684,39100.0,39099.0,0.33902782]
["bitfinex","BTCUSD",1646472305738,0.115684,39100.0,39093.0,0.3]
["bitfinex","BTCUSD",1646472305939,0.039182,39101.0,39098.0,0.19648747]
["bitfinex","BTCUSD",1646472306241,0.1157,39105.0,39098.0,0.19648747]
["bitfinex","BTCUSD",1646472306439,0.42165302,39106.0,39099.0,0.3]
["bitfinex","BTCUSD",1646472306440,0.0022,39106.0,39099.0,0.3]
["bitfinex","BTCUSD",1646472306637,0.0022,39106.0,39098.0,0.19648747]
["bitfinex","BTCUSD",1646472306839,0.31423451,39100.0,39098.0,0.19648747]
["bitfinex","BTCUSD",1646472307042,0.31423451,39100.0,39099.0,1.143072]
["bitfinex","BTCUSD",1646472307366,0.31423451,39101.0,39099.0,1.61584355]
["bitfinex","BTCUSD",1646472307566,0.31423451,39101.0,39099.0,1.31584355]
["bitfinex","BTCUSD",1646472307868,0.31423451,39101.0,39099.0,1.143072]
["bitfinex","BTCUSD",1646472308165,0.31423451,39101.0,39099.0,0.76728]
["bitfinex","BTCUSD",1646472308366,0.31423451,39100.0,39099.0,0.76728]
["bitfinex","BTCUSD",1646472308565,0.31423451,39101.0,39099.0,1.143072]
["bitfinex","BTCUSD",1646472308768,0.31423451,39101.0,39099.0,0.76728]
["bitfinex","BTCUSD",1646472309566,0.31423451,39101.0,39100.0,0.00156723]
["bitfinex","BTCUSD",1646472309766,0.31423451,39101.0,39100.0,0.37735923]
["bitfinex","BTCUSD",1646472309966,0.00025819,39102.0,39100.0,0.37735923]
["bitfinex","BTCUSD",1646472309967,0.3144927,39102.0,39100.0,0.37735923]
["bitfinex","BTCUSD",1646472310168,0.31423451,39102.0,39101.0,0.375792]
["bitfinex","BTCUSD",1646472310366,0.00025819,39102.0,39101.0,0.675792]
["bitfinex","BTCUSD",1646472310565,0.00025819,39102.0,39101.0,1.143032]
["bitfinex","BTCUSD",1646472310768,0.00025819,39102.0,39101.0,1.443032]
["bitfinex","BTCUSD",1646472310968,0.26201295,39102.0,39101.0,0.78665861]
["bitfinex","BTCUSD",1646472311215,0.00025819,39102.0,39101.0,1.08665861]
["bitfinex","BTCUSD",1646472311425,0.3688114,39106.0,39102.0,1.20658211]
["bitfinex","BTCUSD",1646472311426,0.31423451,39105.0,39102.0,1.20658211]
["bitfinex","BTCUSD",1646472311615,0.31423451,39105.0,39103.0,1.4234]
["bitfinex","BTCUSD",1646472311820,0.0022,39106.0,39104.0,0.3]
["bitfinex","BTCUSD",1646472312016,0.45103029,39110.0,39104.0,0.3]
["bitfinex","BTCUSD",1646472312017,0.3666114,39111.0,39105.0,1.2511]
["bitfinex","BTCUSD",1646472312217,0.001,39115.0,39107.0,1.2]
["bitfinex","BTCUSD",1646472312420,0.31405699,39114.0,39111.0,0.15615381]
["bitfinex","BTCUSD",1646472312617,0.001,39115.0,39112.0,1.4232]
["bitfinex","BTCUSD",1646472312819,0.001,39115.0,39112.0,1.4743]
["bitfinex","BTCUSD",1646472313016,0.001,39115.0,39112.0,2.33942998]
["bitfinex","BTCUSD",1646472313017,0.00025852,39113.0,39112.0,2.33942998]
["bitfinex","BTCUSD",1646472313218,0.00203394,39119.0,39113.0,2.17508088]
["bitfinex","BTCUSD",1646472313418,0.00203394,39119.0,39115.0,0.80735]
["bitfinex","BTCUSD",1646472313617,0.00203394,39119.0,39116.0,1.4231]
["bitfinex","BTCUSD",1646472313818,0.001,39119.0,39116.0,2.28155]
["bitfinex","BTCUSD",1646472314419,0.001,39119.0,39118.0,0.02555]
["bitfinex","BTCUSD",1646472314617,0.0011,39133.0,39118.0,1.1231]
["bitfinex","BTCUSD",1646472314876,0.401026,39131.0,39118.0,1.4231]
["bitfinex","BTCUSD",1646472315068,0.375476,39130.0,39118.0,1.4231]
["bitfinex","BTCUSD",1646472315367,0.19609196,39124.0,39119.0,0.15141359]
["bitfinex","BTCUSD",1646472315568,0.375476,39128.0,39118.0,1.1231]
["bitfinex","BTCUSD",1646472315768,0.02555,39127.0,39118.0,1.1231]
["bitfinex","BTCUSD",1646472315968,0.31373804,39124.0,39118.0,1.1231]
["bitfinex","BTCUSD",1646472316168,0.31373804,39126.0,39118.0,1.1231]
["bitfinex","BTCUSD",1646472316367,0.31373804,39126.0,39118.0,1.4231]
["bitfinex","BTCUSD",1646472316572,0.31373804,39126.0,39118.0,1.59706092]
["bitfinex","BTCUSD",1646472316769,0.30873804,39126.0,39118.0,1.59706092]
["bitfinex","BTCUSD",1646472316968,0.30873804,39126.0,39118.0,1.29706092]
["bitfinex","BTCUSD",1646472317167,0.30873804,39126.0,39118.0,1.1231]
["bitfinex","BTCUSD",1646472317568,0.00017252,39124.0,39118.0,1.1231]
["bitfinex","BTCUSD",1646472317770,0.063968,39123.0,39118.0,1.1231]
["bitfinex","BTCUSD",1646472318169,0.18349267,39121.0,39118.0,1.1231]
["bitfinex","BTCUSD",1646472318613,0.375476,39128.0,39118.0,1.1231]
["bitfinex","BTCUSD",1646472318814,0.00017252,39121.0,39118.0,1.4231]
["bitfinex","BTCUSD",1646472319014,0.00017252,39121.0,39120.0,0.00158808]
["bitfinex","BTCUSD",1646472319414,0.375476,39126.0,39120.0,0.00124608]
["bitfinex","BTCUSD",1646472319616,0.18535795,39124.0,39120.0,0.00124608]
["bitfinex","BTCUSD",1646472320016,0.39137088,39129.0,39120.0,0.00124608]
["bitfinex","BTCUSD",1646472320716,0.135051,39129.0,39120.0,0.00124608]
["bitfinex","BTCUSD",1646472320917,0.1566171,39122.0,39120.0,0.00124608]
["bitfinex","BTCUSD",1646472321117,0.1788892,39128.0,39118.0,0.46898414]
["bitfinex","BTCUSD",1646472321318,0.1788892,39128.0,39118.0,0.76898414]
["bitfinex","BTCUSD",1646472321518,0.1788892,39128.0,39118.0,0.46898414]
["bitfinex","BTCUSD",1646472322118,0.1919437,39121.0,39118.0,0.46898414]
["bitfinex","BTCUSD",1646472322365,0.375476,39127.0,39118.0,0.46898414]
["bitfinex","BTCUSD",1646472322567,0.00025858,39125.0,39118.0,0.76898414]
["bitfinex","BTCUSD",1646472322763,0.00025858,39125.0,39118.0,0.46898414]
["bitfinex","BTCUSD",1646472323063,0.003,39123.0,39118.0,0.46898414]
["bitfinex","BTCUSD",1646472323265,0.19930896,39121.0,39118.0,0.46898414]
["bitfinex","BTCUSD",1646472323463,0.003,39123.0,39118.0,0.46898414]
["bitfinex","BTCUSD",1646472323765,0.00325858,39123.0,39119.0,0.675476]
["bitfinex","BTCUSD",1646472324164,0.00025858,39123.0,39119.0,0.675476]
["bitfinex","BTCUSD",1646472324365,0.00025858,39123.0,39120.0,0.0511]
["bitfinex","BTCUSD",1646472324563,0.00025858,39123.0,39121.0,0.3]
["bitfinex","BTCUSD",1646472324764,0.00139419,39129.0,39128.0,0.15876591]
["bitfinex","BTCUSD",1646472324964,0.00242837,39129.0,39128.0,0.15876591]
["bitfinex","BTCUSD",1646472325362,0.00242837,39129.0,39123.0,0.375476]
["bitfinex","BTCUSD",1646472325962,0.00242837,39129.0,39122.0,0.3]
["bitfinex","BTCUSD",1646472325963,0.00139419,39129.0,39122.0,0.3]
["bitfinex","BTCUSD",1646472326225,0.00139419,39129.0,39122.0,0.375476]
["bitfinex","BTCUSD",1646472326226,0.00025192,39128.0,39122.0,0.375476]
["bitfinex","BTCUSD",1646472326427,0.00025192,39128.0,39122.0,0.5443727]
["bitfinex","BTCUSD",1646472326728,0.00025192,39128.0,39123.0,0.375476]
["bitfinex","BTCUSD",1646472326928,0.00025192,39128.0,39124.0,0.3]
["bitfinex","BTCUSD",1646472327127,0.00139419,39129.0,39122.0,0.4688967]
["bitfinex","BTCUSD",1646472327326,0.00025192,39127.0,39123.0,0.375476]
["bitfinex","BTCUSD",1646472327526,0.00025192,39127.0,39124.0,0.17201231]
["bitfinex","BTCUSD",1646472327727,0.00025192,39127.0,39125.0,0.675476]
["bitfinex","BTCUSD",1646472327927,0.00025192,39127.0,39126.0,0.3]
["bitfinex","BTCUSD",1646472328126,0.00025192,39127.0,39126.0,0.675476]
["bitfinex","BTCUSD",1646472328325,0.00139419,39129.0,39126.0,0.675476]
["bitfinex","BTCUSD",1646472328527,0.00139419,39129.0,39127.0,0.375476]
["bitfinex","BTCUSD",1646472328728,0.00017244,39128.0,39127.0,0.375476]
["bitfinex","BTCUSD",1646472328928,0.00017244,39128.0,39127.0,0.675476]
["bitfinex","BTCUSD",1646472329332,0.00017244,39128.0,39127.0,3.286976]
["bitfinex","BTCUSD",1646472329729,0.00266236,39129.0,39127.0,3.45232799]
["bitfinex","BTCUSD",1646472329970,0.00266236,39129.0,39128.0,0.675476]
["bitfinex","BTCUSD",1646472329971,0.00283522,39129.0,39128.0,0.675476]
["bitfinex","BTCUSD",1646472330167,0.00283522,39129.0,39128.0,2.454076]
["bitfinex","BTCUSD",1646472330369,0.00283522,39129.0,39128.0,2.505176]
["bitfinex","BTCUSD",1646472330969,0.00266236,39129.0,39128.0,2.505176]
["bitfinex","BTCUSD",1646472331169,0.00266236,39129.0,39128.0,2.15994321]
["bitfinex","BTCUSD",1646472331768,0.00266236,39129.0,39128.0,2.15977421]
["bitfinex","BTCUSD",1646472331769,0.00249236,39129.0,39128.0,2.15977421]
["bitfinex","BTCUSD",1646472332469,0.00249236,39129.0,39128.0,2.36128263]
["bitfinex","BTCUSD",1646472332669,0.00249236,39129.0,39128.0,2.15977421]
["bitfinex","BTCUSD",1646472333170,0.00249236,39129.0,39128.0,1.7786]
["bitfinex","BTCUSD",1646472339196,0.00249236,39129.0,39128.0,1.35113902]
["bitfinex","BTCUSD",1646472344972,0.17878824,39129.0,39128.0,1.35113902]
["bitfinex","BTCUSD",1646472347570,0.00249236,39129.0,39128.0,1.35113902]
["bitfinex","BTCUSD",1646472349219,0.00249236,39129.0,39128.0,1.04045365]
["bitfinex","BTCUSD",1646472353669,0.31623741,39129.0,39128.0,1.04045365]
["bitfinex","BTCUSD",1646472354272,0.00249236,39129.0,39128.0,1.04045365]
["bitfinex","BTCUSD",1646472354472,0.31623741,39129.0,39128.0,1.04045365]
["bitfinex","BTCUSD",1646472354672,0.47943614,39129.0,39128.0,1.04045365]
["bitfinex","BTCUSD",1646472355576,0.53144276,39129.0,39128.0,1.04045365]
["bitfinex","BTCUSD",1646472357417,0.23854615,39129.0,39128.0,1.04045365]
["bitfinex","BTCUSD",1646472359218,0.23854615,39129.0,39128.0,0.75059544]
["bitfinex","BTCUSD",1646472359620,0.91265888,39129.0,39128.0,0.75059544]
["bitfinex","BTCUSD",1646472359874,0.63949815,39129.0,39128.0,0.67377675]
["bitfinex","BTCUSD",1646472360077,0.68559815,39129.0,39128.0,0.67377675]
["bitfinex","BTCUSD",1646472360273,0.66004815,39129.0,39128.0,0.67377675]
["bitfinex","BTCUSD",1646472360475,0.44825706,39129.0,39128.0,0.67377675]
["bitfinex","BTCUSD",1646472361072,0.07285506,39129.0,39128.0,0.67377675]
["bitfinex","BTCUSD",1646472361676,0.44825706,39129.0,39128.0,0.67377675]
["bitfinex","BTCUSD",1646472362070,0.07285506,39129.0,39128.0,0.67377675]
["bitfinex","BTCUSD",1646472362274,0.44825706,39129.0,39128.0,0.67377675]
["bitfinex","BTCUSD",1646472362470,0.07285506,39129.0,39128.0,0.67377675]
["bitfinex","BTCUSD",1646472363272,0.44825706,39129.0,39128.0,0.67377675]
["bitfinex","BTCUSD",1646472363473,0.07285506,39129.0,39128.0,0.67377675]
["bitfinex","BTCUSD",1646472364318,0.44825706,39129.0,39128.0,0.67377675]
["bitfinex","BTCUSD",1646472364717,0.44825706,39129.0,39128.0,0.67762768]
["bitfinex","BTCUSD",1646472365318,0.07285506,39129.0,39128.0,0.67762768]
["bitfinex","BTCUSD",1646472365720,0.44825706,39129.0,39128.0,0.67762768]
["bitfinex","BTCUSD",1646472367372,0.07285506,39129.0,39128.0,0.67762768]
["bitfinex","BTCUSD",1646472368778,0.07285506,39129.0,39128.0,0.97762768]
["bitfinex","BTCUSD",1646472369077,0.00024557,39130.0,39128.0,0.97762768]
["bitfinex","BTCUSD",1646472369078,0.00024557,39130.0,39129.0,0.375402]
["bitfinex","BTCUSD",1646472369276,0.001,39132.0,39129.0,0.675402]
["bitfinex","BTCUSD",1646472369475,0.001,39132.0,39129.0,0.8311168]
["bitfinex","BTCUSD",1646472369877,0.00024557,39130.0,39129.0,0.9703668]
["bitfinex","BTCUSD",1646472370378,0.00024557,39130.0,39129.0,1.7503668]
["bitfinex","BTCUSD",1646472370575,0.001,39132.0,39129.0,4.6337668]
["bitfinex","BTCUSD",1646472370775,0.00024556,39131.0,39129.0,4.6337668]
["bitfinex","BTCUSD",1646472370980,0.00024556,39131.0,39130.0,1.480952]
["bitfinex","BTCUSD",1646472371229,0.00024556,39131.0,39130.0,4.364352]
["bitfinex","BTCUSD",1646472371437,0.0011,39133.0,39132.0,0.78]
["bitfinex","BTCUSD",1646472371629,0.0011,39133.0,39132.0,3.584252]
["bitfinex","BTCUSD",1646472371827,0.0011,39133.0,39132.0,4.364252]
["bitfinex","BTCUSD",1646472372430,0.0011,39133.0,39132.0,4.415352]
["bitfinex","BTCUSD",1646472373032,0.31317001,39148.0,39136.0,0.80555]
["bitfinex","BTCUSD",1646472373237,0.01277,39156.0,39138.0,0.80555]
["bitfinex","BTCUSD",1646472373433,0.01277,39158.0,39139.0,0.3]
["bitfinex","BTCUSD",1646472373830,0.17226307,39153.0,39139.0,0.3]
["bitfinex","BTCUSD",1646472374033,0.17226307,39153.0,39147.0,0.16277621]
["bitfinex","BTCUSD",1646472374231,0.22808596,39158.0,39147.0,0.16277621]
["bitfinex","BTCUSD",1646472374730,0.22808596,39158.0,39141.0,0.4174]
["bitfinex","BTCUSD",1646472374731,0.22788596,39158.0,39141.0,0.4174]
["bitfinex","BTCUSD",1646472374972,0.22788596,39158.0,39142.0,0.001]
["bitfinex","BTCUSD",1646472375171,0.15462833,39151.0,39146.0,0.16023324]
["bitfinex","BTCUSD",1646472375370,0.15462833,39151.0,39142.0,0.001]
["bitfinex","BTCUSD",1646472375869,0.21933753,39149.0,39143.0,0.375402]
["bitfinex","BTCUSD",1646472376272,0.21933753,39149.0,39140.0,0.3]
["bitfinex","BTCUSD",1646472376473,0.21933753,39149.0,39139.0,0.16640206]
["bitfinex","BTCUSD",1646472376674,0.21933753,39149.0,39135.0,0.1738]
["bitfinex","BTCUSD",1646472376675,0.24488753,39149.0,39135.0,0.1738]
["bitfinex","BTCUSD",1646472376874,0.12786923,39145.0,39135.0,0.1738]
["bitfinex","BTCUSD",1646472377071,0.12786923,39145.0,39135.0,0.1768]
["bitfinex","BTCUSD",1646472377072,0.063932,39145.0,39135.0,0.1768]
["bitfinex","BTCUSD",1646472377274,0.20241129,39142.0,39136.0,0.16450405]
["bitfinex","BTCUSD",1646472377472,0.180538,39143.0,39136.0,0.16450405]
["bitfinex","BTCUSD",1646472377871,0.063932,39145.0,39136.0,0.16450405]
["bitfinex","BTCUSD",1646472378070,0.00025128,39142.0,39136.0,0.16450405]
["bitfinex","BTCUSD",1646472378273,0.375402,39141.0,39134.0,0.21238601]
["bitfinex","BTCUSD",1646472378471,0.375402,39141.0,39133.0,0.00329999]
["bitfinex","BTCUSD",1646472378938,0.439345,39141.0,39133.0,0.00329999]
["bitfinex","BTCUSD",1646472379137,0.17680876,39140.0,39133.0,0.00329999]
["bitfinex","BTCUSD",1646472379340,0.180538,39139.0,39133.0,0.00329999]
["bitfinex","BTCUSD",1646472379536,0.205597,39139.0,39133.0,0.00329999]
["bitfinex","BTCUSD",1646472381141,0.07665,39138.0,39133.0,0.00329999]
["bitfinex","BTCUSD",1646472381343,0.452052,39138.0,39133.0,0.00329999]
["bitfinex","BTCUSD",1646472381741,0.552052,39138.0,39133.0,0.00329999]
["bitfinex","BTCUSD",1646472382868,0.616007,39138.0,39133.0,0.00329999]
["bitfinex","BTCUSD",1646472384767,0.552052,39138.0,39137.0,2.88617129]
["bitfinex","BTCUSD",1646472385167,0.552052,39138.0,39137.0,0.11455507]
["bitfinex","BTCUSD",1646472385368,0.55716233,39138.0,39137.0,0.11455507]
["bitfinex","BTCUSD",1646472385569,1.34993233,39138.0,39137.0,0.01577084]
["bitfinex","BTCUSD",1646472385869,1.34993233,39138.0,39132.0,9.0]
["bitfinex","BTCUSD",1646472385870,0.089516,39135.0,39132.0,8.94987172]
["bitfinex","BTCUSD",1646472386125,0.74633331,39133.0,39132.0,8.94987172]
["bitfinex","BTCUSD",1646472386325,0.94743331,39133.0,39132.0,8.94987172]
["bitfinex","BTCUSD",1646472388029,0.79743331,39133.0,39132.0,8.94987172]
["bitfinex","BTCUSD",1646472388430,0.601994,39133.0,39132.0,8.94987172]
["bitfinex","BTCUSD",1646472389031,0.576444,39133.0,39132.0,8.94987172]
["bitfinex","BTCUSD",1646472389232,0.426444,39133.0,39132.0,8.94987172]
["bitfinex","BTCUSD",1646472389431,0.63321776,39133.0,39132.0,8.94987172]
["bitfinex","BTCUSD",1646472390071,0.65876776,39133.0,39132.0,8.94987172]
["bitfinex","BTCUSD",1646472390271,0.63321776,39133.0,39132.0,8.94987172]
["bitfinex","BTCUSD",1646472390872,0.65876776,39133.0,39132.0,8.94987172]
["bitfinex","BTCUSD",1646472391275,0.63321776,39133.0,39132.0,8.94987172]
["bitfinex","BTCUSD",1646472391874,0.65876776,39133.0,39132.0,8.94987172]
["bitfinex","BTCUSD",1646472392674,0.72272876,39133.0,39132.0,8.94987172]
["bitfinex","BTCUSD",1646472394720,0.72408449,39133.0,39132.0,8.95131075]
["bitfinex","BTCUSD",1646472396022,0.77408449,39133.0,39132.0,8.95131075]
["bitfinex","BTCUSD",1646472396222,0.87408449,39133.0,39132.0,8.95131075]
["bitfinex","BTCUSD",1646472396823,0.81012349,39133.0,39132.0,8.95131075]
["bitfinex","BTCUSD",1646472398471,0.96012349,39133.0,39132.0,8.95131075]
["bitfinex","BTCUSD",1646472400277,0.60334973,39133.0,39132.0,8.95131075]
["bitfinex","BTCUSD",1646472400975,0.75334973,39133.0,39132.0,8.95131075]
["bitfinex","BTCUSD",1646472402223,0.60334973,39133.0,39132.0,8.95131075]
["bitfinex","BTCUSD",1646472404228,1.38334973,39133.0,39132.0,8.95131075]
["bitfinex","BTCUSD",1646472404429,1.38334973,39133.0,39132.0,8.87705174]
["bitfinex","BTCUSD",1646472404629,1.52141906,39133.0,39132.0,8.87705174]
["bitfinex","BTCUSD",1646472404894,2.42356295,39133.0,39132.0,7.47692577]
["bitfinex","BTCUSD",1646472405397,2.42356295,39133.0,39132.0,6.70910177]
["bitfinex","BTCUSD",1646472405398,2.00495269,39133.0,39132.0,6.70910177]
["bitfinex","BTCUSD",1646472405589,2.08472942,39133.0,39132.0,6.32518609]
["bitfinex","BTCUSD",1646472405791,2.01772269,39133.0,39132.0,5.94127109]
["bitfinex","BTCUSD",1646472405991,2.01772269,39133.0,39132.0,5.55735309]
["bitfinex","BTCUSD",1646472406191,2.01772269,39133.0,39132.0,5.17343483]
["bitfinex","BTCUSD",1646472406490,2.01772269,39133.0,39132.0,4.40560283]
["bitfinex","BTCUSD",1646472406692,2.00495269,39133.0,39132.0,4.40560283]
["bitfinex","BTCUSD",1646472406891,2.00495269,39133.0,39132.0,4.02168847]
["bitfinex","BTCUSD",1646472407095,2.00495269,39133.0,39132.0,3.25386847]
["bitfinex","BTCUSD",1646472407096,1.52141906,39133.0,39132.0,3.25386847]
["bitfinex","BTCUSD",1646472407294,1.39346006,39133.0,39132.0,3.25386847]
["bitfinex","BTCUSD",1646472407793,0.61346006,39133.0,39132.0,3.25386847]
["bitfinex","BTCUSD",1646472407997,0.60846006,39133.0,39132.0,3.25386847]
["bitfinex","BTCUSD",1646472408622,0.60334973,39133.0,39132.0,3.25386847]
["bitfinex","BTCUSD",1646472409824,0.6045436,39133.0,39132.0,3.25386847]
["bitfinex","BTCUSD",1646472411626,0.6147786,39133.0,39132.0,3.25386847]
["bitfinex","BTCUSD",1646472411827,0.6045436,39133.0,39132.0,3.25386847]
["bitfinex","BTCUSD",1646472413978,0.6045436,39133.0,39132.0,2.92848163]
["bitfinex","BTCUSD",1646472415479,0.6147786,39133.0,39132.0,2.92848163]
["bitfinex","BTCUSD",1646472415882,0.6045436,39133.0,39132.0,2.92848163]
["bitfinex","BTCUSD",1646472416130,0.5789936,39133.0,39132.0,2.92848163]
["bitfinex","BTCUSD",1646472416530,0.5789936,39133.0,39132.0,2.92792252]
["bitfinex","BTCUSD",1646472416931,1.3589936,39133.0,39132.0,2.92792252]
["bitfinex","BTCUSD",1646472417130,1.4645555,39133.0,39132.0,2.92792252]
["bitfinex","BTCUSD",1646472419134,0.6590055,39133.0,39132.0,2.92792252]
["bitfinex","BTCUSD",1646472419533,0.6692395,39133.0,39132.0,2.92792252]
["bitfinex","BTCUSD",1646472420573,0.5681395,39133.0,39132.0,2.92792252]
["bitfinex","BTCUSD",1646472420877,0.3881276,39133.0,39132.0,2.92792252]
["bitfinex","BTCUSD",1646472423280,0.3881276,39133.0,39132.0,3.13800277]
["bitfinex","BTCUSD",1646472423479,0.1928976,39133.0,39132.0,3.13800277]
["bitfinex","BTCUSD",1646472423926,0.0127836,39133.0,39132.0,3.13800277]
["bitfinex","BTCUSD",1646472425322,0.0127836,39133.0,39132.0,3.30160057]
["bitfinex","BTCUSD",1646472425621,0.0127836,39133.0,39132.0,3.13800277]
["bitfinex","BTCUSD",1646472427123,0.3881276,39133.0,39132.0,3.13800277]
["bitfinex","BTCUSD",1646472427377,0.0127836,39133.0,39132.0,3.13800277]
["bitfinex","BTCUSD",1646472427579,0.3881276,39133.0,39132.0,2.92792252]
["bitfinex","BTCUSD",1646472427979,0.57126145,39133.0,39132.0,2.92792252]
["bitfinex","BTCUSD",1646472429580,0.56102745,39133.0,39132.0,2.92792252]
["bitfinex","BTCUSD",1646472437174,0.61212745,39133.0,39132.0,2.92792252]
["bitfinex","BTCUSD",1646472437375,0.76212745,39133.0,39132.0,2.92792252]
["bitfinex","BTCUSD",1646472440528,0.76212745,39133.0,39132.0,2.92780631]
["bitfinex","BTCUSD",1646472445181,0.84212111,39133.0,39132.0,2.92780631]
["bitfinex","BTCUSD",1646472447424,0.90608711,39133.0,39132.0,2.92780631]
["bitfinex","BTCUSD",1646472451380,0.90591611,39133.0,39132.0,2.92780631]
["bitfinex","BTCUSD",1646472451980,1.20591611,39133.0,39132.0,2.92780631]
["bitfinex","BTCUSD",1646472452181,0.90574711,39133.0,39132.0,2.92763731]
["bitfinex","BTCUSD",1646472453927,1.62451688,39133.0,39132.0,2.92763731]
["bitfinex","BTCUSD",1646472454529,1.62485688,39133.0,39132.0,2.92763731]
["bitfinex","BTCUSD",1646472456731,1.32485688,39133.0,39132.0,2.92763731]
["bitfinex","BTCUSD",1646472457377,1.31211988,39133.0,39132.0,2.92763731]
["bitfinex","BTCUSD",1646472457577,1.31211988,39133.0,39132.0,2.92746631]
["bitfinex","BTCUSD",1646472458177,1.26101988,39133.0,39132.0,2.92746631]
["bitfinex","BTCUSD",1646472459478,1.3132983,39133.0,39132.0,2.92746631]
["bitfinex","BTCUSD",1646472462231,1.2621983,39133.0,39132.0,2.92746631]
["bitfinex","BTCUSD",1646472462431,0.84342853,39133.0,39132.0,2.92746631]
["bitfinex","BTCUSD",1646472462632,0.89452853,39133.0,39132.0,2.92746631]
["bitfinex","BTCUSD",1646472462838,0.81453487,39133.0,39132.0,2.92746631]
["bitfinex","BTCUSD",1646472463832,0.81428487,39133.0,39132.0,2.92746631]
["bitfinex","BTCUSD",1646472464233,1.23349086,39133.0,39132.0,2.92746631]
["bitfinex","BTCUSD",1646472464434,0.81428487,39133.0,39132.0,2.92746631]
["bitfinex","BTCUSD",1646472464633,0.89458668,39133.0,39132.0,2.92746631]
["bitfinex","BTCUSD",1646472464880,0.81459302,39133.0,39132.0,2.92746631]
["bitfinex","BTCUSD",1646472466782,1.11459302,39133.0,39132.0,2.92746631]
["bitfinex","BTCUSD",1646472466984,1.11459302,39133.0,39132.0,2.54358231]
["bitfinex","BTCUSD",1646472466985,2.04972068,39133.0,39132.0,2.54358231]
["bitfinex","BTCUSD",1646472467183,3.08254273,39133.0,39132.0,2.0367567]
["bitfinex","BTCUSD",1646472467385,3.55779488,39133.0,39132.0,1.9983967]
["bitfinex","BTCUSD",1646472467582,3.57056488,39133.0,39132.0,1.9983967]
["bitfinex","BTCUSD",1646472467983,3.57056488,39133.0,39132.0,1.6145077]
["bitfinex","BTCUSD",1646472468287,3.10031273,39133.0,39132.0,1.5766077]
["bitfinex","BTCUSD",1646472468482,3.10031273,39133.0,39132.0,1.1927007]
["bitfinex","BTCUSD",1646472468728,3.10031273,39133.0,39132.0,0.8087937]
["bitfinex","BTCUSD",1646472469029,2.95031273,39133.0,39132.0,0.4248887]
["bitfinex","BTCUSD",1646472469628,2.95031273,39133.0,39132.0,0.0409877]
["bitfinex","BTCUSD",1646472470030,2.95031273,39133.0,39119.0,0.05]
["bitfinex","BTCUSD",1646472470031,0.20014142,39128.0,39119.0,0.05]
["bitfinex","BTCUSD",1646472470230,0.127964,39125.0,39118.0,0.12867]
["bitfinex","BTCUSD",1646472470430,0.68499562,39124.0,39118.0,0.01437]
["bitfinex","BTCUSD",1646472470834,0.180114,39122.0,39118.0,0.01437]
["bitfinex","BTCUSD",1646472471230,0.0511,39121.0,39118.0,0.01437]
["bitfinex","BTCUSD",1646472471432,0.56503495,39120.0,39118.0,0.01437]
["bitfinex","BTCUSD",1646472471630,0.375344,39120.0,39118.0,0.01437]
["bitfinex","BTCUSD",1646472471829,0.426444,39120.0,39118.0,0.01437]
["bitfinex","BTCUSD",1646472472681,0.2029158,39119.0,39118.0,0.01437]
["bitfinex","BTCUSD",1646472472878,0.3830298,39119.0,39118.0,0.01437]
["bitfinex","BTCUSD",1646472475284,0.3830298,39119.0,39118.0,0.0016]
["bitfinex","BTCUSD",1646472475285,0.79268142,39119.0,39118.0,0.0016]
["bitfinex","BTCUSD",1646472475482,0.84378142,39119.0,39118.0,0.0016]
["bitfinex","BTCUSD",1646472479130,0.53662194,39119.0,39118.0,0.0016]
["bitfinex","BTCUSD",1646472479331,0.33370614,39119.0,39118.0,0.0016]
["bitfinex","BTCUSD",1646472479532,0.18260614,39119.0,39118.0,0.0016]
["bitfinex","BTCUSD",1646472480383,0.37783614,39119.0,39118.0,0.0016]
["bitfinex","BTCUSD",1646472480584,0.00249214,39119.0,39118.0,0.0016]
["bitfinex","BTCUSD",1646472480782,0.00232314,39119.0,39118.0,0.0016]
["bitfinex","BTCUSD",1646472481388,0.37766714,39119.0,39118.0,0.0016]
["bitfinex","BTCUSD",1646472481784,0.00232314,39119.0,39118.0,0.0016]
["bitfinex","BTCUSD",1646472482183,0.37766714,39119.0,39118.0,0.0016]
["bitfinex","BTCUSD",1646472483728,0.00232314,39119.0,39118.0,0.0016]
["bitfinex","BTCUSD",1646472483930,0.37766714,39119.0,39118.0,0.0016]
["bitfinex","BTCUSD",1646472484131,0.00232314,39119.0,39118.0,0.0016]
["bitfinex","BTCUSD",1646472487385,0.37766714,39119.0,39118.0,0.0016]
["bitfinex","BTCUSD",1646472489588,0.37640497,39119.0,39118.0,0.0016]
["bitfinex","BTCUSD",1646472489988,0.5,39118.0,39112.0,0.1466]
["bitfinex","BTCUSD",1646472490190,0.5,39118.0,39110.0,0.66709318]
["bitfinex","BTCUSD",1646472491133,0.5,39118.0,39112.0,0.1466]
["bitfinex","BTCUSD",1646472491736,0.5,39118.0,39110.0,0.66709318]
["bitfinex","BTCUSD",1646472492735,0.5,39118.0,39112.0,0.1466]
["bitfinex","BTCUSD",1646472492936,0.5,39118.0,39110.0,0.66709318]
["bitfinex","BTCUSD",1646472493337,0.5,39118.0,39111.0,0.002]
["bitfinex","BTCUSD",1646472493536,0.375344,39117.0,39111.0,0.002]
["bitfinex","BTCUSD",1646472494538,0.375344,39117.0,39110.0,0.1466]
["bitfinex","BTCUSD",1646472494738,0.5,39116.0,39110.0,0.1286]
["bitfinex","BTCUSD",1646472494984,0.499829,39116.0,39110.0,0.1286]
["bitfinex","BTCUSD",1646472495384,0.30965162,39119.0,39110.0,0.1286]
["bitfinex","BTCUSD",1646472495582,0.375344,39118.0,39109.0,0.1286]
["bitfinex","BTCUSD",1646472495984,0.30965162,39119.0,39109.0,0.1286]
["bitfinex","BTCUSD",1646472496784,0.52141122,39120.0,39113.0,0.18837996]
["bitfinex","BTCUSD",1646472496987,0.375344,39119.0,39113.0,0.18837996]
["bitfinex","BTCUSD",1646472497584,0.180114,39118.0,39113.0,0.18837996]
["bitfinex","BTCUSD",1646472497782,0.375344,39120.0,39113.0,0.18837996]
["bitfinex","BTCUSD",1646472498382,0.37887882,39121.0,39113.0,0.40686828]
["bitfinex","BTCUSD",1646472498631,0.375344,39120.0,39113.0,0.40686828]
["bitfinex","BTCUSD",1646472499429,0.0012227,39117.0,39113.0,0.21848832]
["bitfinex","BTCUSD",1646472500531,0.0012227,39117.0,39112.0,0.16226137]
["bitfinex","BTCUSD",1646472500732,0.0012227,39117.0,39109.0,0.1286]
["bitfinex","BTCUSD",1646472501733,0.0012227,39117.0,39109.0,0.34409315]
["bitfinex","BTCUSD",1646472502403,0.0012227,39117.0,39109.0,0.21549315]
["bitfinex","BTCUSD",1646472502601,0.0012227,39117.0,39104.0,0.6518]
["bitfinex","BTCUSD",1646472502602,0.0012227,39117.0,39104.0,0.7764]
["bitfinex","BTCUSD",1646472502802,0.0012227,39117.0,39107.0,0.21453728]
["bitfinex","BTCUSD",1646472503401,0.0012227,39117.0,39107.0,0.34313728]
["bitfinex","BTCUSD",1646472503601,0.0012227,39117.0,39107.0,0.38969767]
["bitfinex","BTCUSD",1646472504503,0.6743956,39118.0,39107.0,0.38969767]
["bitfinex","BTCUSD",1646472506932,0.6743956,39118.0,39107.0,0.30019767]
["bitfinex","BTCUSD",1646472507237,0.17555674,39114.0,39107.0,0.30019767]
["bitfinex","BTCUSD",1646472507431,0.17555674,39114.0,39107.0,0.17516039]
["bitfinex","BTCUSD",1646472507831,0.36610882,39117.0,39107.0,0.17516039]
["bitfinex","BTCUSD",1646472508034,0.67375078,39118.0,39107.0,0.20071039]
["bitfinex","BTCUSD",1646472508233,0.36610882,39118.0,39107.0,0.17516039]
["bitfinex","BTCUSD",1646472508432,0.30764196,39117.0,39107.0,0.17516039]
["bitfinex","BTCUSD",1646472508632,0.36610882,39118.0,39107.0,0.17516039]
["bitfinex","BTCUSD",1646472508832,0.18605127,39114.0,39108.0,0.19023385]
["bitfinex","BTCUSD",1646472509134,0.18605127,39114.0,39107.0,0.17516039]
["bitfinex","BTCUSD",1646472509982,0.67375078,39117.0,39107.0,0.17516039]
["bitfinex","BTCUSD",1646472510182,0.36610882,39117.0,39107.0,0.30376039]
["bitfinex","BTCUSD",1646472510382,0.36733242,39118.0,39107.0,0.18396039]
["bitfinex","BTCUSD",1646472510581,0.36733242,39118.0,39107.0,0.31256039]
["bitfinex","BTCUSD",1646472510982,0.162309,39116.0,39108.0,0.19774461]
["bitfinex","BTCUSD",1646472512181,0.0012236,39118.0,39108.0,0.19774461]
["bitfinex","BTCUSD",1646472512982,0.0010556,39118.0,39108.0,0.19774461]
["bitfinex","BTCUSD",1646472513832,0.36742607,39118.0,39108.0,0.19774461]
["bitfinex","BTCUSD",1646472514432,0.20985478,39115.0,39107.0,0.18396039]
["bitfinex","BTCUSD",1646472515835,0.30764196,39114.0,39107.0,0.18396039]
["bitfinex","BTCUSD",1646472516235,0.57622525,39115.0,39107.0,0.18396039]
["bitfinex","BTCUSD",1646472516435,0.30764196,39114.0,39107.0,0.18396039]
["bitfinex","BTCUSD",1646472516637,0.36637047,39114.0,39107.0,0.18396039]
["bitfinex","BTCUSD",1646472517236,0.57622525,39115.0,39107.0,0.18396039]
["bitfinex","BTCUSD",1646472517480,0.57722525,39115.0,39107.0,0.18396039]
["bitfinex","BTCUSD",1646472518481,0.30764196,39114.0,39107.0,0.18396039]
["bitfinex","BTCUSD",1646472518680,0.15403138,39109.0,39107.0,0.18396039]
["bitfinex","BTCUSD",1646472518881,0.375344,39113.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472519679,0.20602546,39112.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472520484,0.375344,39111.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472520680,0.36737047,39115.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472520880,0.375344,39114.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472521733,0.180114,39112.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472523934,0.36637047,39111.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472524135,0.375344,39110.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472525401,0.36637047,39112.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472525602,0.375344,39111.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472525801,0.5285711,39113.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472525802,0.36637047,39113.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472526000,0.375344,39112.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472528736,0.375344,39112.0,39109.0,0.50786275]
["bitfinex","BTCUSD",1646472529935,0.36637047,39113.0,39109.0,0.50786275]
["bitfinex","BTCUSD",1646472530135,0.375344,39112.0,39109.0,0.50786275]
["bitfinex","BTCUSD",1646472530343,0.0214,39114.0,39109.0,0.50786275]
["bitfinex","BTCUSD",1646472530536,0.375344,39113.0,39109.0,0.50786275]
["bitfinex","BTCUSD",1646472530739,0.36637047,39114.0,39109.0,0.50786275]
["bitfinex","BTCUSD",1646472531737,0.36637047,39114.0,39113.0,0.16594623]
["bitfinex","BTCUSD",1646472531938,0.36637047,39115.0,39113.0,0.16594623]
["bitfinex","BTCUSD",1646472532135,0.36637047,39115.0,39109.0,0.50786275]
["bitfinex","BTCUSD",1646472532780,0.36637047,39115.0,39114.0,0.18750943]
["bitfinex","BTCUSD",1646472532981,0.74171447,39115.0,39114.0,0.18750943]
["bitfinex","BTCUSD",1646472535886,0.36637047,39115.0,39114.0,0.18750943]
["bitfinex","BTCUSD",1646472536539,0.36637047,39117.0,39115.0,0.44456003]
["bitfinex","BTCUSD",1646472536743,0.010237,39122.0,39115.0,0.44456003]
["bitfinex","BTCUSD",1646472536744,0.36637047,39119.0,39116.0,0.00383597]
["bitfinex","BTCUSD",1646472536939,0.36637047,39121.0,39118.0,0.00383597]
["bitfinex","BTCUSD",1646472537139,0.36637047,39121.0,39120.0,0.00383597]
["bitfinex","BTCUSD",1646472537338,0.09757418,39125.0,39120.0,0.37917997]
["bitfinex","BTCUSD",1646472537539,0.8958,39126.0,39115.0,0.06921603]
["bitfinex","BTCUSD",1646472537540,0.003,39121.0,39115.0,0.06921603]
["bitfinex","BTCUSD",1646472537838,0.003,39121.0,39116.0,0.375344]
["bitfinex","BTCUSD",1646472538037,0.003,39121.0,39120.0,0.19705816]
["bitfinex","BTCUSD",1646472538239,0.003,39121.0,39115.0,0.375344]
["bitfinex","BTCUSD",1646472538441,0.003,39121.0,39116.0,0.375344]
["bitfinex","BTCUSD",1646472538637,0.003,39121.0,39115.0,0.375344]
["bitfinex","BTCUSD",1646472539238,0.16534215,39121.0,39117.0,0.2]
["bitfinex","BTCUSD",1646472539439,0.11530212,39121.0,39114.0,0.1162]
["bitfinex","BTCUSD",1646472539639,0.11530212,39121.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472540290,0.30764406,39124.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472540691,0.74686174,39124.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472540891,0.375344,39123.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472541099,0.30751206,39122.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472541293,0.375344,39122.0,39116.0,0.17552789]
["bitfinex","BTCUSD",1646472541493,0.180114,39121.0,39116.0,0.17552789]
["bitfinex","BTCUSD",1646472541691,0.180114,39121.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472541692,0.3065789,39122.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472542493,0.43921768,39123.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472542796,0.18272564,39121.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472544036,0.3065789,39120.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472544237,0.18272564,39121.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472544837,0.375344,39120.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472545039,0.180114,39120.0,39114.0,0.2082173]
["bitfinex","BTCUSD",1646472545239,0.18272564,39121.0,39114.0,0.2082173]
["bitfinex","BTCUSD",1646472546040,0.55819186,39123.0,39114.0,0.2082173]
["bitfinex","BTCUSD",1646472546247,0.01277,39124.0,39114.0,0.2082173]
["bitfinex","BTCUSD",1646472547241,0.0214,39123.0,39114.0,0.2082173]
["bitfinex","BTCUSD",1646472547689,0.0214,39123.0,39114.0,0.24658532]
["bitfinex","BTCUSD",1646472548091,0.41692308,39125.0,39114.0,0.24658532]
["bitfinex","BTCUSD",1646472548292,0.21204875,39121.0,39114.0,0.24658532]
["bitfinex","BTCUSD",1646472550793,0.0214,39123.0,39114.0,0.24658532]
["bitfinex","BTCUSD",1646472551336,0.0214,39123.0,39114.0,0.2082173]
["bitfinex","BTCUSD",1646472551936,0.15058862,39120.0,39114.0,0.2082173]
["bitfinex","BTCUSD",1646472553738,0.0214,39123.0,39114.0,0.2082173]
["bitfinex","BTCUSD",1646472554740,0.21122678,39122.0,39114.0,0.2082173]
["bitfinex","BTCUSD",1646472555387,0.23262678,39122.0,39114.0,0.2082173]
["bitfinex","BTCUSD",1646472555789,0.21122678,39122.0,39114.0,0.2082173]
["bitfinex","BTCUSD",1646472555988,0.23262678,39122.0,39114.0,0.2082173]
["bitfinex","BTCUSD",1646472556989,0.375344,39121.0,39114.0,0.2082173]
["bitfinex","BTCUSD",1646472557188,0.375344,39121.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472557389,0.180114,39120.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472557689,0.375344,39121.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472557888,0.375344,39121.0,39113.0,0.23860664]
["bitfinex","BTCUSD",1646472558088,0.375344,39121.0,39114.0,0.17202343]
["bitfinex","BTCUSD",1646472558288,0.23262678,39122.0,39114.0,0.17202343]
["bitfinex","BTCUSD",1646472558490,0.23262678,39122.0,39113.0,0.23860664]
["bitfinex","BTCUSD",1646472558737,0.180114,39121.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472558939,0.53920568,39122.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472559136,0.375344,39121.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472559340,0.180114,39120.0,39116.0,0.00271307]
["bitfinex","BTCUSD",1646472562137,0.375344,39119.0,39116.0,0.00271307]
["bitfinex","BTCUSD",1646472562387,0.21222678,39122.0,39116.0,0.00264842]
["bitfinex","BTCUSD",1646472562985,0.23362678,39122.0,39116.0,0.00264842]
["bitfinex","BTCUSD",1646472563183,0.21222678,39122.0,39116.0,0.00264842]
["bitfinex","BTCUSD",1646472564383,0.23362678,39122.0,39116.0,0.00264842]
["bitfinex","BTCUSD",1646472564589,0.375344,39121.0,39116.0,0.00264842]
["bitfinex","BTCUSD",1646472564786,0.00144722,39120.0,39113.0,0.36956881]
["bitfinex","BTCUSD",1646472566240,0.00144722,39120.0,39114.0,0.3065789]
["bitfinex","BTCUSD",1646472566440,0.00144722,39120.0,39113.0,0.36956881]
["bitfinex","BTCUSD",1646472568640,0.375344,39119.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472568841,0.0214,39119.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472569043,0.396744,39118.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472569541,0.16423598,39114.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472569747,0.65092888,39114.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472569992,0.34434998,39114.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472570193,0.34934998,39114.0,39113.0,0.1998]
["bitfinex","BTCUSD",1646472570497,0.87451777,39114.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472570694,0.0214,39110.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472570895,0.299604,39110.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472571092,0.349604,39110.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472571291,0.92477179,39110.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472571694,0.98877879,39110.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472571893,1.03987879,39110.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472572091,1.13745297,39110.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472572294,0.68783518,39110.0,39109.0,0.30806275]
["bitfinex","BTCUSD",1646472572500,0.99441408,39110.0,39109.0,0.29144215]
["bitfinex","BTCUSD",1646472572695,2.80384968,39110.0,39109.0,0.29144215]
["bitfinex","BTCUSD",1646472572895,2.81661968,39110.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472573094,1.5874945,39109.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472573295,1.5874945,39109.0,39108.0,0.49791]
["bitfinex","BTCUSD",1646472573296,1.68506868,39109.0,39108.0,0.49791]
["bitfinex","BTCUSD",1646472573497,2.0460925,39109.0,39108.0,0.49791]
["bitfinex","BTCUSD",1646472573952,2.0588625,39109.0,39108.0,0.49791]
["bitfinex","BTCUSD",1646472574149,2.0588625,39109.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472574350,1.3275906,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472574651,1.52626478,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472574855,1.62626478,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472575051,1.81570081,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472575252,1.80293081,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472576253,1.81570081,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472576454,2.2856686,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472577154,1.81070081,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472577392,1.03570081,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472577591,1.81570081,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472577790,1.03570081,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472578391,1.81570081,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472578991,1.82594381,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472579192,1.03570081,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472579393,1.81721551,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472579594,1.03721551,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472579996,1.04622651,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472580592,1.82622651,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472580995,1.03345651,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472581551,1.81345651,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472581752,1.03345651,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472582050,1.03328251,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472582249,1.02427151,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472582654,1.809399,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472584152,1.029399,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472584551,1.02275681,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472585195,0.99720681,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472586091,0.99220681,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472586793,1.00244781,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472586992,0.45915518,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472587193,0.27768818,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472587395,0.3291566,39112.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472587396,0.0214,39112.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472589057,0.09757418,39114.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472589256,0.28558,39116.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472589257,0.09757418,39115.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472589454,0.03518,39116.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472589653,0.03718,39116.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472590055,0.03718,39116.0,39111.0,0.20451283]
["bitfinex","BTCUSD",1646472590656,0.51386824,39116.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472590855,0.0214,39114.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472591054,0.3291566,39114.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472591455,0.3289916,39114.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472591654,0.021235,39114.0,39109.0,0.2103767]
["bitfinex","BTCUSD",1646472591854,0.375344,39113.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472592053,0.1,39115.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472592255,0.021235,39114.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472592500,0.1,39115.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472592800,0.375344,39114.0,39112.0,0.17477686]
["bitfinex","BTCUSD",1646472593006,0.1,39115.0,39112.0,0.17477686]
["bitfinex","BTCUSD",1646472593200,0.03518,39116.0,39112.0,0.17477686]
["bitfinex","BTCUSD",1646472593400,0.375344,39115.0,39112.0,0.17477686]
["bitfinex","BTCUSD",1646472593602,0.180114,39114.0,39112.0,0.17477686]
["bitfinex","BTCUSD",1646472593803,0.48303359,39116.0,39112.0,0.17477686]
["bitfinex","BTCUSD",1646472594002,0.213988,39117.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472594203,0.15,39117.0,39110.0,0.15789338]
["bitfinex","BTCUSD",1646472594605,0.15,39117.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472594803,0.021235,39114.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472595003,0.021235,39114.0,39111.0,0.1721558]
["bitfinex","BTCUSD",1646472595203,0.021235,39114.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472595403,0.25193342,39115.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472595803,0.1,39115.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472596248,0.3338611,39116.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472596249,0.006,39116.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472596449,0.006,39116.0,39110.0,0.20611506]
["bitfinex","BTCUSD",1646472596849,1.00681756,39119.0,39115.0,0.18179498]
["bitfinex","BTCUSD",1646472597046,0.085217,39121.0,39115.0,0.18179498]
["bitfinex","BTCUSD",1646472597248,0.021235,39121.0,39115.0,0.18179498]
["bitfinex","BTCUSD",1646472597646,0.121235,39121.0,39115.0,0.18179498]
["bitfinex","BTCUSD",1646472598048,0.121235,39121.0,39116.0,0.20453469]
["bitfinex","BTCUSD",1646472598249,0.30375622,39120.0,39116.0,0.20453469]
["bitfinex","BTCUSD",1646472598647,0.121235,39121.0,39116.0,0.20453469]
["bitfinex","BTCUSD",1646472598849,0.218944,39120.0,39116.0,0.20453469]
["bitfinex","BTCUSD",1646472599148,0.121235,39121.0,39116.0,0.20453469]
["bitfinex","BTCUSD",1646472599352,0.8958,39124.0,39116.0,0.50867599]
["bitfinex","BTCUSD",1646472599751,0.1,39123.0,39116.0,0.20453469]
["bitfinex","BTCUSD",1646472600188,0.27608252,39123.0,39116.0,0.20453469]
["bitfinex","BTCUSD",1646472600589,0.021235,39121.0,39116.0,0.20453469]
["bitfinex","BTCUSD",1646472601089,0.218949,39120.0,39111.0,0.3041413]
["bitfinex","BTCUSD",1646472601289,0.021235,39121.0,39110.0,0.1164]
["bitfinex","BTCUSD",1646472601489,0.218949,39120.0,39111.0,0.3041413]
["bitfinex","BTCUSD",1646472601689,0.021235,39121.0,39111.0,0.3041413]
["bitfinex","BTCUSD",1646472602092,0.218949,39120.0,39111.0,0.21570092]
["bitfinex","BTCUSD",1646472602290,0.218949,39118.0,39111.0,0.21570092]
["bitfinex","BTCUSD",1646472602491,0.218949,39120.0,39111.0,0.21570092]
["bitfinex","BTCUSD",1646472603295,0.218949,39120.0,39115.0,0.20502087]
["bitfinex","BTCUSD",1646472604344,0.218949,39120.0,39111.0,0.21570092]
["bitfinex","BTCUSD",1646472605346,0.218949,39119.0,39116.0,0.15373099]
["bitfinex","BTCUSD",1646472605544,0.218949,39119.0,39112.0,0.3041413]
["bitfinex","BTCUSD",1646472605745,0.218949,39119.0,39111.0,0.21570092]
["bitfinex","BTCUSD",1646472605946,0.021235,39121.0,39111.0,0.21570092]
["bitfinex","BTCUSD",1646472605947,0.218949,39118.0,39111.0,0.21570092]
["bitfinex","BTCUSD",1646472606147,0.021235,39121.0,39111.0,0.21570092]
["bitfinex","BTCUSD",1646472606445,0.218949,39120.0,39113.0,0.20634892]
["bitfinex","BTCUSD",1646472606644,0.218949,39116.0,39113.0,0.20634892]
["bitfinex","BTCUSD",1646472606844,0.021235,39121.0,39113.0,0.20634892]
["bitfinex","BTCUSD",1646472606845,0.218949,39120.0,39113.0,0.20634892]
["bitfinex","BTCUSD",1646472607395,0.021235,39119.0,39111.0,0.21570092]
["bitfinex","BTCUSD",1646472607594,0.218949,39118.0,39111.0,0.21570092]
["bitfinex","BTCUSD",1646472609196,0.218949,39118.0,39114.0,0.0858452]
["bitfinex","BTCUSD",1646472609595,0.37311446,39118.0,39114.0,0.0858452]
["bitfinex","BTCUSD",1646472609793,0.218949,39118.0,39114.0,0.0858452]
["bitfinex","BTCUSD",1646472613943,0.00119431,39117.0,39114.0,0.0858452]
["bitfinex","BTCUSD",1646472614142,0.00119431,39117.0,39114.0,0.0429226]
["bitfinex","BTCUSD",1646472614343,0.00119431,39117.0,39116.0,0.0429226]
["bitfinex","BTCUSD",1646472614542,0.00119431,39117.0,39116.0,0.0858452]
["bitfinex","BTCUSD",1646472614543,0.22014331,39117.0,39116.0,0.0858452]
["bitfinex","BTCUSD",1646472615789,0.16064331,39117.0,39116.0,0.0858452]
["bitfinex","BTCUSD",1646472622053,0.00226186,39118.0,39116.0,0.0858452]
["bitfinex","BTCUSD",1646472622402,0.00226186,39118.0,39113.0,0.1728364]
["bitfinex","BTCUSD",1646472622403,0.160641,39117.0,39113.0,0.1728364]
["bitfinex","BTCUSD",1646472622602,0.00226186,39118.0,39116.0,0.0429226]
["bitfinex","BTCUSD",1646472622803,0.160641,39117.0,39116.0,0.26021175]
["bitfinex","BTCUSD",1646472624506,0.16190995,39117.0,39116.0,0.26021175]
["bitfinex","BTCUSD",1646472625505,0.00126895,39117.0,39116.0,0.26021175]
["bitfinex","BTCUSD",1646472626142,0.16190995,39117.0,39116.0,0.26021175]
["bitfinex","BTCUSD",1646472632999,0.00126895,39117.0,39116.0,0.26021175]
["bitfinex","BTCUSD",1646472633200,0.16190995,39117.0,39116.0,0.26021175]
["bitfinex","BTCUSD",1646472633400,0.00126895,39117.0,39116.0,0.26021175]
["bitfinex","BTCUSD",1646472634242,0.16190995,39117.0,39116.0,0.26021175]
["bitfinex","BTCUSD",1646472636044,0.16190995,39117.0,39116.0,0.0858452]
["bitfinex","BTCUSD",1646472636245,0.00126895,39117.0,39116.0,0.0858452]
["bitfinex","BTCUSD",1646472637391,0.16190995,39117.0,39116.0,0.08575663]
["bitfinex","BTCUSD",1646472637591,0.16190995,39117.0,39116.0,0.0429226]
["bitfinex","BTCUSD",1646472637792,0.16190995,39117.0,39116.0,0.08575663]
["bitfinex","BTCUSD",1646472639192,0.00126895,39117.0,39116.0,0.08575663]
["bitfinex","BTCUSD",1646472639392,0.16190995,39117.0,39116.0,0.08575663]
["bitfinex","BTCUSD",1646472641843,0.00126895,39117.0,39116.0,0.46123863]
["bitfinex","BTCUSD",1646472642738,0.00126895,39117.0,39116.0,0.08575663]
["bitfinex","BTCUSD",1646472645191,0.00126895,39117.0,39116.0,0.06575663]
["bitfinex","BTCUSD",1646472645387,0.00126895,39117.0,39116.0,0.04283403]
["bitfinex","BTCUSD",1646472645588,0.00126895,39117.0,39116.0,0.06575663]
["bitfinex","BTCUSD",1646472646093,0.16190995,39117.0,39116.0,0.06575663]
["bitfinex","BTCUSD",1646472646290,0.46380319,39117.0,39116.0,0.06575663]
["bitfinex","BTCUSD",1646472647688,0.16190995,39117.0,39116.0,0.06575663]
["bitfinex","BTCUSD",1646472649356,0.46380319,39117.0,39116.0,0.06575663]
["bitfinex","BTCUSD",1646472650148,0.65012819,39117.0,39116.0,0.06575663]
["bitfinex","BTCUSD",1646472650345,0.75012819,39117.0,39116.0,0.06575663]
["bitfinex","BTCUSD",1646472650545,1.12266287,39117.0,39116.0,0.06364063]
["bitfinex","BTCUSD",1646472650744,1.22398972,39117.0,39116.0,0.0229226]
["bitfinex","BTCUSD",1646472651143,1.22398972,39117.0,39116.0,0.06364063]
["bitfinex","BTCUSD",1646472651342,1.23649972,39117.0,39116.0,0.06364063]
["bitfinex","BTCUSD",1646472651550,1.22398972,39117.0,39116.0,0.06364063]
["bitfinex","BTCUSD",1646472651944,1.22398972,39117.0,39116.0,0.06290253]
["bitfinex","BTCUSD",1646472652143,1.22398972,39117.0,39116.0,0.04071803]
["bitfinex","BTCUSD",1646472652398,1.22398972,39117.0,39116.0,0.06290253]
["bitfinex","BTCUSD",1646472652991,1.24953972,39117.0,39116.0,0.06290253]
["bitfinex","BTCUSD",1646472653200,1.24953972,39117.0,39110.0,0.009011]
["bitfinex","BTCUSD",1646472653201,0.00629025,39115.0,39110.0,0.009011]
["bitfinex","BTCUSD",1646472653393,0.41735425,39111.0,39110.0,0.009011]
["bitfinex","BTCUSD",1646472653593,0.3,39111.0,39110.0,0.009011]
["bitfinex","BTCUSD",1646472653793,0.661741,39111.0,39110.0,0.009011]
["bitfinex","BTCUSD",1646472653994,0.064012,39110.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472654193,0.20345419,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472654394,0.73643019,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472654593,0.88643019,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472655095,1.01265023,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472656558,1.05171178,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472657159,0.84825759,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472657559,0.74758755,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472658160,0.75782855,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472658561,0.74758755,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472659364,0.74949503,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472659561,0.68488348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472660295,0.38488348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472661991,0.28488348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472662893,0.58488348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472663291,0.68488348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472663492,0.38488348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472664336,0.33378348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472664541,0.63378348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472664739,0.33378348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472665643,0.23378348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472665838,0.33378348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472666840,0.23378348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472667039,0.53378348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472667239,0.63378348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472667695,0.33378348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472668495,0.23378348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472668698,0.63378348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472668996,0.33378348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472669997,0.63378348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472670198,0.33378348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472670998,0.23378348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472671237,0.67122258,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472671433,0.37122258,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472671633,0.33378348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472673538,0.23378348,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472673836,0.64402448,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472674035,0.33323849,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472674234,0.37239977,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472675090,0.69794977,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472675291,0.74904977,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472675892,0.84971981,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472676493,1.62971981,39108.0,39107.0,0.0088]
["bitfinex","BTCUSD",1646472677094,1.62971981,39108.0,39107.0,0.00872811]
["bitfinex","BTCUSD",1646472677696,1.63996181,39108.0,39107.0,0.00872811]
["bitfinex","BTCUSD",1646472678096,0.54971981,39108.0,39107.0,0.00872811]
["bitfinex","BTCUSD",1646472678299,0.44904977,39108.0,39107.0,0.00872811]
["bitfinex","BTCUSD",1646472680158,1.22904977,39108.0,39107.0,0.00872811]
["bitfinex","BTCUSD",1646472680559,1.32971981,39108.0,39107.0,0.00872811]
["bitfinex","BTCUSD",1646472680861,0.54971981,39108.0,39107.0,0.00872811]
["bitfinex","BTCUSD",1646472681059,0.79235727,39108.0,39107.0,0.00872811]
["bitfinex","BTCUSD",1646472681260,0.69168723,39108.0,39107.0,0.00872811]
["bitfinex","BTCUSD",1646472681459,0.44904977,39108.0,39107.0,0.00872811]
["bitfinex","BTCUSD",1646472681660,0.54971981,39108.0,39107.0,0.00872811]
["bitfinex","BTCUSD",1646472681861,0.55996081,39108.0,39107.0,0.00872811]
["bitfinex","BTCUSD",1646472682058,0.55987888,39108.0,39107.0,0.00872811]
["bitfinex","BTCUSD",1646472682259,0.54963788,39108.0,39107.0,0.00872811]
["bitfinex","BTCUSD",1646472682694,1.57222137,39108.0,39107.0,0.00872811]
["bitfinex","BTCUSD",1646472682896,1.57734533,39108.0,39107.0,0.00872811]
["bitfinex","BTCUSD",1646472684599,1.57598284,39108.0,39106.0,0.00327723]
["bitfinex","BTCUSD",1646472684801,1.57598284,39108.0,39097.0,0.00125231]
["bitfinex","BTCUSD",1646472684802,0.02555,39105.0,39097.0,0.00125231]
["bitfinex","BTCUSD",1646472685101,1.188526,39104.0,39097.0,0.00125231]
["bitfinex","BTCUSD",1646472685303,0.02555,39103.0,39097.0,0.001]
["bitfinex","BTCUSD",1646472685505,0.160641,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646472685702,0.232976,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646472686143,0.332976,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646472687944,0.3712035,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646472688345,0.61453673,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646472689545,0.6159263,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646472690697,0.37259307,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646472692197,0.27259307,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646472692396,0.37259307,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646472693648,0.27259307,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646472693849,0.37259307,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646472694869,0.18326557,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646472695048,0.16203057,39098.0,39097.0,0.001]
["bitfinex","BTCUSD",1646472698196,0.16203057,39098.0,39091.0,0.28723785]
["bitfinex","BTCUSD",1646472698394,0.16203057,39098.0,39091.0,0.3]
["bitfinex","BTCUSD",1646472698595,0.16203057,39098.0,39094.0,0.21245689]
["bitfinex","BTCUSD",1646472698794,0.26203057,39098.0,39094.0,0.21245689]
["bitfinex","BTCUSD",1646472699799,0.26203057,39098.0,39094.0,0.21252921]
["bitfinex","BTCUSD",1646472699995,0.16203057,39098.0,39094.0,7.232e-05]
["bitfinex","BTCUSD",1646472700800,0.16203057,39098.0,39091.0,0.3]
["bitfinex","BTCUSD",1646472700999,0.00138957,39098.0,39094.0,0.20931172]
["bitfinex","BTCUSD",1646472701248,0.160641,39097.0,39094.0,0.20931172]
["bitfinex","BTCUSD",1646472702052,0.160641,39097.0,39094.0,0.2092394]
["bitfinex","BTCUSD",1646472702254,0.160641,39097.0,39094.0,0.20947989]
["bitfinex","BTCUSD",1646472702552,0.160641,39097.0,39094.0,0.00024049]
["bitfinex","BTCUSD",1646472703355,0.160641,39097.0,39094.0,0.19427763]
["bitfinex","BTCUSD",1646472703554,0.160641,39097.0,39094.0,0.1945272]
["bitfinex","BTCUSD",1646472703855,0.16185594,39097.0,39094.0,0.1945272]
["bitfinex","BTCUSD",1646472704454,0.16185594,39097.0,39094.0,0.19427763]
["bitfinex","BTCUSD",1646472704654,0.16185594,39097.0,39094.0,0.1945272]
["bitfinex","BTCUSD",1646472705496,0.16004403,39097.0,39094.0,0.1968361]
["bitfinex","BTCUSD",1646472705696,0.16004403,39097.0,39094.0,0.19658653]
["bitfinex","BTCUSD",1646472705897,0.16004403,39097.0,39094.0,0.1968361]
["bitfinex","BTCUSD",1646472706097,0.16004403,39097.0,39094.0,0.19683612]
["bitfinex","BTCUSD",1646472706796,0.16004403,39097.0,39094.0,0.19658655]
["bitfinex","BTCUSD",1646472706997,0.16004403,39097.0,39094.0,0.19658657]
["bitfinex","BTCUSD",1646472707298,0.16004403,39097.0,39094.0,0.19682446]
["bitfinex","BTCUSD",1646472707697,0.16004403,39097.0,39094.0,0.19682448]
["bitfinex","BTCUSD",1646472708097,0.16004403,39097.0,39094.0,0.19658663]
["bitfinex","BTCUSD",1646472708298,0.16004403,39097.0,39094.0,0.19665799]
["bitfinex","BTCUSD",1646472708743,0.16004403,39097.0,39094.0,0.19665801]
["bitfinex","BTCUSD",1646472709140,0.16004403,39097.0,39094.0,0.19665803]
["bitfinex","BTCUSD",1646472709344,0.16004403,39097.0,39094.0,0.19658667]
["bitfinex","BTCUSD",1646472709642,0.16004403,39097.0,39094.0,0.19665803]
["bitfinex","BTCUSD",1646472709840,0.16004403,39097.0,39094.0,0.19665805]
["bitfinex","BTCUSD",1646472710147,0.00121494,39097.0,39095.0,0.3]
["bitfinex","BTCUSD",1646472710341,0.00121494,39097.0,39095.0,0.3023091]
["bitfinex","BTCUSD",1646472710342,0.158802,39096.0,39095.0,0.3023091]
["bitfinex","BTCUSD",1646472710543,0.00121494,39097.0,39095.0,0.00230912]
["bitfinex","BTCUSD",1646472710742,0.158802,39096.0,39095.0,0.00230912]
["bitfinex","BTCUSD",1646472712395,0.158633,39096.0,39095.0,0.00214012]
["bitfinex","BTCUSD",1646472714298,0.15971212,39096.0,39095.0,0.00214012]
["bitfinex","BTCUSD",1646472716642,0.15210512,39096.0,39095.0,0.00214012]
["bitfinex","BTCUSD",1646472718344,0.00107912,39096.0,39095.0,0.00214012]
["bitfinex","BTCUSD",1646472718643,0.151026,39096.0,39095.0,0.00214012]
["bitfinex","BTCUSD",1646472719343,0.15210512,39096.0,39095.0,0.00214012]
["bitfinex","BTCUSD",1646472724360,0.004,39100.0,39095.0,0.37780012]
["bitfinex","BTCUSD",1646472724568,0.004,39100.0,39096.0,0.23294928]
["bitfinex","BTCUSD",1646472724758,0.004,39100.0,39097.0,0.37566]
["bitfinex","BTCUSD",1646472724957,0.004,39100.0,39099.0,0.37566]
["bitfinex","BTCUSD",1646472725156,0.42190504,39111.0,39099.0,0.58274196]
["bitfinex","BTCUSD",1646472725358,0.12190504,39111.0,39106.0,0.17800989]
["bitfinex","BTCUSD",1646472725557,0.12190504,39111.0,39106.0,0.0023093]
["bitfinex","BTCUSD",1646472725759,0.99647004,39112.0,39106.0,0.0023093]
["bitfinex","BTCUSD",1646472725956,0.8958,39112.0,39106.0,0.0023093]
["bitfinex","BTCUSD",1646472726156,0.06240505,39111.0,39106.0,0.0023093]
["bitfinex","BTCUSD",1646472726357,0.1,39111.0,39106.0,0.0023093]
["bitfinex","BTCUSD",1646472726556,0.1,39111.0,39107.0,0.18219785]
["bitfinex","BTCUSD",1646472726757,0.1,39111.0,39107.0,0.18450715]
["bitfinex","BTCUSD",1646472726958,0.8958,39112.0,39107.0,0.18450715]
["bitfinex","BTCUSD",1646472727595,0.76140999,39112.0,39107.0,0.18450715]
["bitfinex","BTCUSD",1646472727795,0.76140999,39112.0,39108.0,0.18256692]
["bitfinex","BTCUSD",1646472727994,0.00629025,39115.0,39108.0,0.18487622]
["bitfinex","BTCUSD",1646472728397,0.151026,39114.0,39108.0,0.18487622]
["bitfinex","BTCUSD",1646472728896,0.151026,39114.0,39108.0,0.0023093]
["bitfinex","BTCUSD",1646472729696,0.15091334,39114.0,39108.0,0.0023093]
["bitfinex","BTCUSD",1646472730097,0.45091334,39114.0,39108.0,0.0023093]
["bitfinex","BTCUSD",1646472730697,0.23224502,39115.0,39110.0,0.17883397]
["bitfinex","BTCUSD",1646472730899,0.150933,39114.0,39110.0,0.18114327]
["bitfinex","BTCUSD",1646472731143,0.150933,39113.0,39110.0,0.0023093]
["bitfinex","BTCUSD",1646472733244,0.16825202,39115.0,39110.0,0.0023093]
["bitfinex","BTCUSD",1646472733448,0.15081905,39114.0,39110.0,0.0023093]
["bitfinex","BTCUSD",1646472735298,0.30629025,39115.0,39110.0,0.0023093]
["bitfinex","BTCUSD",1646472735496,0.150821,39114.0,39110.0,0.0023093]
["bitfinex","BTCUSD",1646472735696,0.00629025,39115.0,39110.0,0.0023093]
["bitfinex","BTCUSD",1646472735897,0.18116306,39115.0,39110.0,0.2030791]
["bitfinex","BTCUSD",1646472736101,0.150821,39114.0,39110.0,0.0023093]
["bitfinex","BTCUSD",1646472736498,0.150821,39113.0,39110.0,0.0023093]
["bitfinex","BTCUSD",1646472737498,0.150821,39113.0,39110.0,0.20224099]
["bitfinex","BTCUSD",1646472738298,0.150821,39113.0,39110.0,0.0023093]
["bitfinex","BTCUSD",1646472738763,0.15070435,39113.0,39110.0,0.0023093]
["bitfinex","BTCUSD",1646472739359,0.16521472,39111.0,39110.0,0.0023093]
["bitfinex","BTCUSD",1646472739562,0.31591672,39111.0,39110.0,0.0023093]
["bitfinex","BTCUSD",1646472740266,0.150702,39111.0,39110.0,0.0023093]
["bitfinex","BTCUSD",1646472741166,0.36945175,39111.0,39110.0,0.0023093]
["bitfinex","BTCUSD",1646472741374,0.39500175,39111.0,39110.0,0.0023093]
["bitfinex","BTCUSD",1646472743998,0.240251,39111.0,39110.0,0.00675317]
["bitfinex","BTCUSD",1646472745798,0.390251,39111.0,39110.0,0.00675317]
["bitfinex","BTCUSD",1646472746152,1.221351,39111.0,39110.0,0.00675317]
["bitfinex","BTCUSD",1646472746554,0.441351,39111.0,39110.0,0.00675317]
["bitfinex","BTCUSD",1646472746751,0.53936796,39111.0,39110.0,0.00675317]
["bitfinex","BTCUSD",1646472746951,0.441351,39111.0,39110.0,0.00675317]
["bitfinex","BTCUSD",1646472747152,0.53936796,39111.0,39110.0,0.00675317]
["bitfinex","BTCUSD",1646472748753,0.53762279,39111.0,39110.0,0.01012416]
["bitfinex","BTCUSD",1646472750495,0.53762279,39111.0,39110.0,0.00911175]
["bitfinex","BTCUSD",1646472751095,0.95473469,39111.0,39110.0,0.00911175]
["bitfinex","BTCUSD",1646472751297,0.53762279,39111.0,39110.0,0.00911175]
["bitfinex","BTCUSD",1646472751511,0.42252379,39111.0,39110.0,0.00911175]
["bitfinex","BTCUSD",1646472751702,0.34871896,39111.0,39110.0,0.00911175]
["bitfinex","BTCUSD",1646472751998,0.150702,39111.0,39110.0,0.00911175]
["bitfinex","BTCUSD",1646472753649,0.176252,39111.0,39110.0,0.00911175]
["bitfinex","BTCUSD",1646472754852,0.17842239,39111.0,39110.0,0.00568029]
["bitfinex","BTCUSD",1646472755052,0.22952239,39111.0,39110.0,0.00568029]
["bitfinex","BTCUSD",1646472755252,0.29352639,39111.0,39110.0,0.00568029]
["bitfinex","BTCUSD",1646472755855,0.39154335,39111.0,39110.0,0.00568029]
["bitfinex","BTCUSD",1646472756858,1.17154335,39111.0,39110.0,0.00568029]
["bitfinex","BTCUSD",1646472757404,2.25133891,39111.0,39110.0,0.00568029]
["bitfinex","BTCUSD",1646472757802,1.88570232,39111.0,39110.0,0.00568029]
["bitfinex","BTCUSD",1646472758103,1.46859042,39111.0,39110.0,0.00568029]
["bitfinex","BTCUSD",1646472758303,1.61859042,39111.0,39110.0,0.00568029]
["bitfinex","BTCUSD",1646472758504,1.61859042,39111.0,39110.0,0.00511227]
["bitfinex","BTCUSD",1646472759103,0.83859042,39111.0,39110.0,0.00511227]
["bitfinex","BTCUSD",1646472759304,1.61859042,39111.0,39110.0,0.00511227]
["bitfinex","BTCUSD",1646472760306,1.62883142,39111.0,39110.0,0.00511227]
["bitfinex","BTCUSD",1646472761757,1.61859042,39111.0,39110.0,0.00511227]
["bitfinex","BTCUSD",1646472764056,1.61931388,39111.0,39110.0,0.00511227]
["bitfinex","BTCUSD",1646472764257,1.62955488,39111.0,39110.0,0.00511227]
["bitfinex","BTCUSD",1646472764661,1.61931388,39111.0,39110.0,0.00511227]
["bitfinex","BTCUSD",1646472766412,1.61931388,39111.0,39110.0,0.00460105]
["bitfinex","BTCUSD",1646472768010,1.32226681,39111.0,39110.0,0.00460105]
["bitfinex","BTCUSD",1646472768211,1.33250781,39111.0,39110.0,0.00460105]
["bitfinex","BTCUSD",1646472768510,1.32226681,39111.0,39110.0,0.00460105]
["bitfinex","BTCUSD",1646472769446,0.54226681,39111.0,39110.0,0.00460105]
["bitfinex","BTCUSD",1646472769854,0.41696785,39111.0,39110.0,0.00959645]
["bitfinex","BTCUSD",1646472770048,0.15215533,39111.0,39110.0,0.00959645]
["bitfinex","BTCUSD",1646472770250,0.56948694,39111.0,39110.0,0.00959645]
["bitfinex","BTCUSD",1646472771248,0.63348894,39111.0,39110.0,0.00959645]
["bitfinex","BTCUSD",1646472771449,0.83917455,39111.0,39110.0,0.00959645]
["bitfinex","BTCUSD",1646472772248,0.86472455,39111.0,39110.0,0.00959645]
["bitfinex","BTCUSD",1646472772519,1.74274151,39111.0,39110.0,0.00959645]
["bitfinex","BTCUSD",1646472773114,1.3254099,39111.0,39110.0,0.00959645]
["bitfinex","BTCUSD",1646472773314,1.3204099,39111.0,39110.0,0.00959645]
["bitfinex","BTCUSD",1646472774114,1.3715099,39111.0,39110.0,0.00959645]
["bitfinex","BTCUSD",1646472774517,1.37005657,39111.0,39110.0,0.00959645]
["bitfinex","BTCUSD",1646472774716,1.36763375,39111.0,39110.0,0.00959645]
["bitfinex","BTCUSD",1646472774916,1.36523066,39111.0,39110.0,0.00959645]
["bitfinex","BTCUSD",1646472775317,0.58523066,39111.0,39110.0,0.00959645]
["bitfinex","BTCUSD",1646472775718,0.4872137,39111.0,39110.0,0.00959645]
["bitfinex","BTCUSD",1646472775917,0.4872137,39111.0,39110.0,0.00959643]
["bitfinex","BTCUSD",1646472777550,1.36523066,39111.0,39110.0,0.00959643]
["bitfinex","BTCUSD",1646472777753,1.36523066,39111.0,39100.0,0.17414613]
["bitfinex","BTCUSD",1646472777754,1.340876,39110.0,39100.0,0.17414613]
["bitfinex","BTCUSD",1646472777952,0.140876,39108.0,39100.0,0.17414613]
["bitfinex","BTCUSD",1646472778753,0.140876,39108.0,39100.0,0.35397254]
["bitfinex","BTCUSD",1646472778754,0.064008,39107.0,39100.0,0.35397254]
["bitfinex","BTCUSD",1646472778953,0.140876,39106.0,39100.0,0.35397254]
["bitfinex","BTCUSD",1646472779154,0.140876,39106.0,39098.0,0.1172]
["bitfinex","BTCUSD",1646472780201,0.15567959,39103.0,39098.0,0.28643008]
["bitfinex","BTCUSD",1646472780503,0.48130835,39107.0,39098.0,0.16923008]
["bitfinex","BTCUSD",1646472780700,0.140876,39106.0,39098.0,0.17563087]
["bitfinex","BTCUSD",1646472780899,0.140876,39106.0,39098.0,0.17563091]
["bitfinex","BTCUSD",1646472781302,0.140876,39106.0,39098.0,0.17563093]
["bitfinex","BTCUSD",1646472781501,0.140876,39106.0,39098.0,0.17563095]
["bitfinex","BTCUSD",1646472781701,0.140876,39106.0,39100.0,0.17027979]
["bitfinex","BTCUSD",1646472781901,0.140876,39106.0,39100.0,0.17668068]
["bitfinex","BTCUSD",1646472782100,0.140876,39106.0,39100.0,0.1766807]
["bitfinex","BTCUSD",1646472782301,0.140876,39106.0,39100.0,0.00640091]
["bitfinex","BTCUSD",1646472783004,0.140876,39105.0,39100.0,0.00640091]
["bitfinex","BTCUSD",1646472783400,0.51531731,39108.0,39100.0,0.00640091]
["bitfinex","BTCUSD",1646472783667,0.09801696,39108.0,39100.0,0.00640091]
["bitfinex","BTCUSD",1646472783866,0.63791731,39109.0,39100.0,0.00640091]
["bitfinex","BTCUSD",1646472784166,0.140876,39108.0,39100.0,0.00640091]
["bitfinex","BTCUSD",1646472784668,0.140876,39106.0,39100.0,0.00640091]
["bitfinex","BTCUSD",1646472786267,0.140876,39107.0,39100.0,0.00640091]
["bitfinex","BTCUSD",1646472787167,0.55817635,39107.0,39100.0,0.00640091]
["bitfinex","BTCUSD",1646472787407,0.19938177,39105.0,39100.0,0.00640091]
["bitfinex","BTCUSD",1646472787604,0.140876,39104.0,39100.0,0.00640091]
["bitfinex","BTCUSD",1646472789305,0.140876,39104.0,39100.0,0.00640093]
["bitfinex","BTCUSD",1646472792949,0.55817635,39104.0,39100.0,0.00640093]
["bitfinex","BTCUSD",1646472793149,0.41730035,39103.0,39100.0,0.00640093]
["bitfinex","BTCUSD",1646472793350,0.064022,39101.0,39100.0,0.00640093]
["bitfinex","BTCUSD",1646472793554,1.2,39100.0,39097.0,0.02]
["bitfinex","BTCUSD",1646472793753,0.36793163,39099.0,39097.0,0.02]
["bitfinex","BTCUSD",1646472793951,0.005,39098.0,39097.0,0.02]
["bitfinex","BTCUSD",1646472794151,0.196976,39098.0,39097.0,0.02]
["bitfinex","BTCUSD",1646472795403,0.58779923,39098.0,39097.0,0.02]
["bitfinex","BTCUSD",1646472796208,0.91498986,39098.0,39094.0,0.00023961]
["bitfinex","BTCUSD",1646472796507,1.42776135,39095.0,39094.0,0.00023961]
["bitfinex","BTCUSD",1646472796705,1.42776135,39095.0,39089.0,0.05]
["bitfinex","BTCUSD",1646472796706,0.78,39093.0,39089.0,0.05]
["bitfinex","BTCUSD",1646472796906,1.0790068,39092.0,39089.0,0.00426588]
["bitfinex","BTCUSD",1646472797103,0.0511,39091.0,39089.0,0.00426588]
["bitfinex","BTCUSD",1646472797303,1.2,39089.0,39088.0,2e-08]
["bitfinex","BTCUSD",1646472797506,1.396976,39089.0,39088.0,2e-08]
["bitfinex","BTCUSD",1646472797703,1.48999296,39089.0,39088.0,2e-08]
["bitfinex","BTCUSD",1646472800556,1.391976,39089.0,39088.0,2e-08]
["bitfinex","BTCUSD",1646472800760,0.191976,39089.0,39088.0,2e-08]
["bitfinex","BTCUSD",1646472801360,0.057586,39089.0,39088.0,2e-08]
["bitfinex","BTCUSD",1646472803307,0.200396,39093.0,39088.0,2e-08]
["bitfinex","BTCUSD",1646472803504,0.0511,39092.0,39088.0,2e-08]
["bitfinex","BTCUSD",1646472803704,0.02221001,39092.0,39088.0,2e-08]
["bitfinex","BTCUSD",1646472804004,0.00294527,39089.0,39088.0,2e-08]
["bitfinex","BTCUSD",1646472804404,0.05404527,39089.0,39088.0,0.00025775]
["bitfinex","BTCUSD",1646472804604,0.05404527,39089.0,39088.0,0.00018266]
["bitfinex","BTCUSD",1646472805407,0.05404527,39089.0,39086.0,0.3]
["bitfinex","BTCUSD",1646472805716,0.00294527,39089.0,39086.0,0.30284694]
["bitfinex","BTCUSD",1646472805910,0.00294527,39089.0,39086.0,0.30284705]
["bitfinex","BTCUSD",1646472806168,0.00294527,39089.0,39086.0,0.30284713]
["bitfinex","BTCUSD",1646472806367,0.00294527,39089.0,39086.0,0.3028472]
["bitfinex","BTCUSD",1646472806566,0.00294527,39089.0,39086.0,0.30284722]
["bitfinex","BTCUSD",1646472806769,0.00294527,39089.0,39086.0,0.29948138]
["bitfinex","BTCUSD",1646472807168,0.00294527,39089.0,39086.0,0.2994814]
["bitfinex","BTCUSD",1646472807368,0.00294527,39089.0,39086.0,0.29948142]
["bitfinex","BTCUSD",1646472807768,0.00294527,39089.0,39086.0,0.29948144]
["bitfinex","BTCUSD",1646472807968,0.10842855,39097.0,39087.0,0.375727]
["bitfinex","BTCUSD",1646472808168,0.21882934,39102.0,39092.0,0.16941253]
["bitfinex","BTCUSD",1646472808371,0.064021,39102.0,39092.0,0.00284734]
["bitfinex","BTCUSD",1646472808572,0.064021,39099.0,39092.0,0.00284734]
["bitfinex","BTCUSD",1646472808770,0.115121,39099.0,39092.0,0.00284734]
["bitfinex","BTCUSD",1646472808972,0.39088332,39098.0,39092.0,0.00284734]
["bitfinex","BTCUSD",1646472809170,0.16849508,39094.0,39092.0,0.00284734]
["bitfinex","BTCUSD",1646472809374,0.19262665,39096.0,39092.0,0.00284734]
["bitfinex","BTCUSD",1646472809569,0.19262665,39096.0,39092.0,0.00274107]
["bitfinex","BTCUSD",1646472810006,0.39088332,39098.0,39092.0,0.00274107]
["bitfinex","BTCUSD",1646472810207,0.064031,39096.0,39092.0,0.00274107]
["bitfinex","BTCUSD",1646472810410,0.17164757,39095.0,39092.0,0.00274107]
["bitfinex","BTCUSD",1646472810809,0.128062,39097.0,39092.0,0.00274107]
["bitfinex","BTCUSD",1646472811808,0.21277825,39093.0,39092.0,0.00274107]
["bitfinex","BTCUSD",1646472812409,1.2,39096.0,39084.0,0.34799882]
["bitfinex","BTCUSD",1646472812808,0.064033,39092.0,39084.0,0.34799882]
["bitfinex","BTCUSD",1646472813411,0.064033,39092.0,39088.0,0.21077573]
["bitfinex","BTCUSD",1646472813849,0.064033,39092.0,39084.0,0.34799882]
["bitfinex","BTCUSD",1646472814050,0.064033,39092.0,39087.0,7.988e-05]
["bitfinex","BTCUSD",1646472815051,0.064033,39092.0,39084.0,0.3]
["bitfinex","BTCUSD",1646472815252,0.064033,39092.0,39087.0,0.00025181]
["bitfinex","BTCUSD",1646472816251,0.064033,39092.0,39086.0,0.2037542]
["bitfinex","BTCUSD",1646472816452,0.064033,39092.0,39087.0,0.00025181]
["bitfinex","BTCUSD",1646472817499,0.064033,39092.0,39086.0,0.2037542]
["bitfinex","BTCUSD",1646472817705,0.064033,39092.0,39087.0,0.00023551]
["bitfinex","BTCUSD",1646472818701,0.18581078,39093.0,39083.0,0.46565781]
["bitfinex","BTCUSD",1646472818902,0.09632934,39095.0,39088.0,0.18360195]
["bitfinex","BTCUSD",1646472819201,0.50600932,39098.0,39088.0,0.18360195]
["bitfinex","BTCUSD",1646472819202,0.1,39097.0,39088.0,0.18360195]
["bitfinex","BTCUSD",1646472820002,0.1,39097.0,39090.0,0.19886376]
["bitfinex","BTCUSD",1646472820404,0.19632934,39099.0,39090.0,0.19886376]
["bitfinex","BTCUSD",1646472820603,0.180719,39100.0,39090.0,0.19886376]
["bitfinex","BTCUSD",1646472820803,0.114019,39100.0,39090.0,0.19886376]
["bitfinex","BTCUSD",1646472821154,0.064019,39100.0,39090.0,0.19886376]
["bitfinex","BTCUSD",1646472822157,0.16744688,39096.0,39090.0,0.19886376]
["bitfinex","BTCUSD",1646472823357,0.1,39099.0,39090.0,0.19886376]
["bitfinex","BTCUSD",1646472824360,0.19666578,39094.0,39090.0,0.19886376]
["bitfinex","BTCUSD",1646472824560,0.064027,39098.0,39090.0,0.19886376]
["bitfinex","BTCUSD",1646472825011,0.4703425,39100.0,39090.0,0.19886376]
["bitfinex","BTCUSD",1646472825205,0.09632934,39099.0,39090.0,0.19886376]
["bitfinex","BTCUSD",1646472825406,0.969569,39100.0,39090.0,0.19886376]
["bitfinex","BTCUSD",1646472825706,0.20363298,39095.0,39090.0,0.19886376]
["bitfinex","BTCUSD",1646472825906,0.20363298,39095.0,39088.0,0.18360195]
["bitfinex","BTCUSD",1646472827206,0.20363298,39095.0,39087.0,0.00023794]
["bitfinex","BTCUSD",1646472828308,0.0511,39094.0,39086.0,0.15204099]
["bitfinex","BTCUSD",1646472828507,0.0511,39094.0,39087.0,0.00023846]
["bitfinex","BTCUSD",1646472829156,0.17297934,39094.0,39087.0,0.00023846]
["bitfinex","BTCUSD",1646472829356,0.140684,39094.0,39087.0,0.00023846]
["bitfinex","BTCUSD",1646472829557,0.140684,39094.0,39086.0,0.15204099]
["bitfinex","BTCUSD",1646472829758,0.140684,39094.0,39087.0,0.00023846]
["bitfinex","BTCUSD",1646472830161,0.240684,39094.0,39087.0,0.00023846]
["bitfinex","BTCUSD",1646472830558,0.17665,39094.0,39087.0,0.00023846]
["bitfinex","BTCUSD",1646472830858,0.1511,39094.0,39087.0,0.00023846]
["bitfinex","BTCUSD",1646472831960,0.1511,39094.0,39086.0,0.15204099]
["bitfinex","BTCUSD",1646472832159,0.1511,39094.0,39086.0,0.45204099]
["bitfinex","BTCUSD",1646472832404,0.1511,39094.0,39086.0,0.15204099]
["bitfinex","BTCUSD",1646472832610,0.0511,39094.0,39086.0,0.45204099]
["bitfinex","BTCUSD",1646472832809,0.1511,39094.0,39086.0,0.45192169]
["bitfinex","BTCUSD",1646472833805,0.0511,39094.0,39086.0,0.45192169]
["bitfinex","BTCUSD",1646472834007,0.26298981,39094.0,39086.0,0.45192169]
["bitfinex","BTCUSD",1646472834405,0.26298981,39094.0,39086.0,0.15192169]
["bitfinex","BTCUSD",1646472834606,0.26298981,39094.0,39086.0,0.45192169]
["bitfinex","BTCUSD",1646472835007,0.26298981,39094.0,39086.0,0.15192169]
["bitfinex","BTCUSD",1646472835409,0.0511,39094.0,39086.0,0.45192169]
["bitfinex","BTCUSD",1646472835607,0.0511,39094.0,39087.0,0.0002576]
["bitfinex","BTCUSD",1646472836262,0.05,39096.0,39087.0,0.0002576]
["bitfinex","BTCUSD",1646472836461,0.35743292,39096.0,39087.0,0.0002576]
["bitfinex","BTCUSD",1646472836660,0.35743292,39096.0,39086.0,0.3]
["bitfinex","BTCUSD",1646472836661,0.25743292,39096.0,39086.0,0.3]
["bitfinex","BTCUSD",1646472836861,0.1,39095.0,39087.0,0.00025761]
["bitfinex","BTCUSD",1646472837061,0.19632934,39098.0,39087.0,0.00025761]
["bitfinex","BTCUSD",1646472837062,0.1,39098.0,39088.0,0.05451326]
["bitfinex","BTCUSD",1646472837262,0.46840035,39100.0,39088.0,0.05451326]
["bitfinex","BTCUSD",1646472837263,0.09632934,39100.0,39089.0,0.3]
["bitfinex","BTCUSD",1646472837462,0.14739519,39101.0,39089.0,0.32555]
["bitfinex","BTCUSD",1646472837661,0.02034534,39101.0,39089.0,0.32555]
["bitfinex","BTCUSD",1646472838662,1.21594534,39102.0,39089.0,0.32555]
["bitfinex","BTCUSD",1646472838863,1.07334534,39102.0,39099.0,0.18350574]
["bitfinex","BTCUSD",1646472839063,1.07334534,39102.0,39089.0,0.32555]
["bitfinex","BTCUSD",1646472840229,1.07334534,39102.0,39099.0,0.20567354]
["bitfinex","BTCUSD",1646472840425,0.8958,39102.0,39099.0,0.20567354]
["bitfinex","BTCUSD",1646472840628,0.6958,39102.0,39099.0,0.20567354]
["bitfinex","BTCUSD",1646472840826,0.5532,39102.0,39099.0,0.20567354]
["bitfinex","BTCUSD",1646472842829,0.46578994,39107.0,39099.0,0.20567354]
["bitfinex","BTCUSD",1646472843032,0.4660408,39107.0,39099.0,0.20567354]
["bitfinex","BTCUSD",1646472843332,0.1,39106.0,39099.0,0.20567354]
["bitfinex","BTCUSD",1646472843530,0.27796905,39106.0,39099.0,0.20567354]
["bitfinex","BTCUSD",1646472843960,0.1,39106.0,39099.0,0.20567354]
["bitfinex","BTCUSD",1646472844561,0.1,39106.0,39099.0,0.20516167]
["bitfinex","BTCUSD",1646472844864,0.14873221,39107.0,39099.0,0.20516167]
["bitfinex","BTCUSD",1646472845061,0.48533256,39108.0,39099.0,0.20516167]
["bitfinex","BTCUSD",1646472845261,0.27470035,39108.0,39099.0,0.20516167]
["bitfinex","BTCUSD",1646472845461,0.00024262,39107.0,39099.0,0.20516167]
["bitfinex","BTCUSD",1646472845661,0.30024262,39107.0,39099.0,0.20516167]
["bitfinex","BTCUSD",1646472845965,0.00024262,39107.0,39099.0,0.50516167]
["bitfinex","BTCUSD",1646472846161,0.00024262,39107.0,39099.0,0.20516167]
["bitfinex","BTCUSD",1646472846362,0.49225598,39108.0,39099.0,0.20516167]
["bitfinex","BTCUSD",1646472849316,0.31233508,39108.0,39099.0,0.20516167]
["bitfinex","BTCUSD",1646472849516,0.31233508,39108.0,39099.0,0.50516167]
["bitfinex","BTCUSD",1646472849917,0.31233508,39108.0,39099.0,0.20516167]
["bitfinex","BTCUSD",1646472850516,0.03763473,39108.0,39099.0,0.20516167]
["bitfinex","BTCUSD",1646472850720,0.03763473,39108.0,39099.0,0.50516167]
["bitfinex","BTCUSD",1646472850918,0.03763473,39108.0,39099.0,0.20516167]
["bitfinex","BTCUSD",1646472851365,0.110241,39109.0,39099.0,0.20516167]
["bitfinex","BTCUSD",1646472851366,0.42745666,39109.0,39099.0,0.3]
["bitfinex","BTCUSD",1646472851760,0.01048428,39109.0,39099.0,0.3]
["bitfinex","BTCUSD",1646472852260,0.010241,39109.0,39099.0,0.3]
["bitfinex","BTCUSD",1646472852458,0.010241,39109.0,39103.0,0.16287574]
["bitfinex","BTCUSD",1646472852660,0.01048428,39109.0,39103.0,0.16287574]
["bitfinex","BTCUSD",1646472853461,0.010241,39109.0,39103.0,0.16287574]
["bitfinex","BTCUSD",1646472853863,0.01048429,39109.0,39099.0,0.4195]
["bitfinex","BTCUSD",1646472854061,0.01048429,39109.0,39099.0,0.1195]
["bitfinex","BTCUSD",1646472854463,0.07448729,39109.0,39099.0,0.1195]
["bitfinex","BTCUSD",1646472854662,0.49121638,39109.0,39099.0,0.1195]
["bitfinex","BTCUSD",1646472854923,0.49145968,39109.0,39102.0,0.20256333]
["bitfinex","BTCUSD",1646472855124,0.60770748,39109.0,39099.0,0.1195]
["bitfinex","BTCUSD",1646472855424,0.29139474,39108.0,39099.0,0.1195]
["bitfinex","BTCUSD",1646472856022,0.38209254,39108.0,39099.0,0.1195]
["bitfinex","BTCUSD",1646472856226,0.42055354,39108.0,39099.0,0.1195]
["bitfinex","BTCUSD",1646472857225,0.19765289,39104.0,39099.0,0.1195]
["bitfinex","BTCUSD",1646472857423,0.19765289,39104.0,39098.0,0.37286506]
["bitfinex","BTCUSD",1646472857823,0.58215748,39109.0,39098.0,0.37286506]
["bitfinex","BTCUSD",1646472858024,0.49145968,39109.0,39098.0,0.19420621]
["bitfinex","BTCUSD",1646472858225,0.26570983,39108.0,39098.0,0.19420621]
["bitfinex","BTCUSD",1646472859263,0.32972383,39108.0,39098.0,0.19610536]
["bitfinex","BTCUSD",1646472859961,0.1547118,39108.0,39098.0,0.19610536]
["bitfinex","BTCUSD",1646472860162,0.16832146,39104.0,39098.0,0.19610536]
["bitfinex","BTCUSD",1646472860562,0.1547118,39108.0,39098.0,0.19610536]
["bitfinex","BTCUSD",1646472860964,0.064014,39108.0,39098.0,0.19610536]
["bitfinex","BTCUSD",1646472861564,0.16615824,39109.0,39101.0,0.20465423]
["bitfinex","BTCUSD",1646472861764,0.16615824,39109.0,39101.0,0.20655338]
["bitfinex","BTCUSD",1646472861765,0.58313062,39109.0,39101.0,0.20655338]
["bitfinex","BTCUSD",1646472861965,0.0906978,39109.0,39101.0,0.20655338]
["bitfinex","BTCUSD",1646472862165,0.09094111,39109.0,39101.0,0.20655336]
["bitfinex","BTCUSD",1646472862410,0.09094111,39109.0,39101.0,0.00189913]
["bitfinex","BTCUSD",1646472863210,0.0906978,39109.0,39101.0,0.00189913]
["bitfinex","BTCUSD",1646472863411,0.09094111,39109.0,39101.0,0.00189913]
["bitfinex","BTCUSD",1646472864210,0.005,39105.0,39101.0,0.00189913]
["bitfinex","BTCUSD",1646472864410,0.005,39102.0,39101.0,0.00189913]
["bitfinex","BTCUSD",1646472864610,0.005,39102.0,39101.0,0.18075873]
["bitfinex","BTCUSD",1646472866461,0.005,39102.0,39101.0,0.48075873]
["bitfinex","BTCUSD",1646472866662,0.005,39102.0,39101.0,0.18075873]
["bitfinex","BTCUSD",1646472866858,0.005,39102.0,39101.0,0.48075871]
["bitfinex","BTCUSD",1646472867060,0.005,39102.0,39101.0,0.18075871]
["bitfinex","BTCUSD",1646472867959,0.005,39102.0,39101.0,0.18069073]
["bitfinex","BTCUSD",1646472870118,0.005,39102.0,39101.0,0.00189911]
["bitfinex","BTCUSD",1646472881018,0.1555818,39102.0,39101.0,0.00189911]
["bitfinex","BTCUSD",1646472881265,0.005,39102.0,39101.0,0.00189911]
["bitfinex","BTCUSD",1646472888012,0.005,39102.0,39101.0,0.00179294]
["bitfinex","BTCUSD",1646472890464,0.005,39102.0,39101.0,0.00975294]
["bitfinex","BTCUSD",1646472891864,0.01474104,39102.0,39101.0,0.00975294]
["bitfinex","BTCUSD",1646472894810,0.41683703,39106.0,39101.0,0.00975294]
["bitfinex","BTCUSD",1646472895016,0.41683703,39107.0,39101.0,0.00975294]
["bitfinex","BTCUSD",1646472895209,0.41683703,39107.0,39101.0,0.00985909]
["bitfinex","BTCUSD",1646472896012,0.41683703,39107.0,39104.0,0.1544006]
["bitfinex","BTCUSD",1646472896263,0.41683703,39107.0,39104.0,0.15629969]
["bitfinex","BTCUSD",1646472896961,0.21683703,39107.0,39104.0,0.15629969]
["bitfinex","BTCUSD",1646472897361,0.00022694,39109.0,39104.0,0.15629969]
["bitfinex","BTCUSD",1646472897861,0.1774,39110.0,39104.0,0.15629967]
["bitfinex","BTCUSD",1646472898362,0.00022708,39109.0,39104.0,0.15629967]
["bitfinex","BTCUSD",1646472898965,0.0906978,39112.0,39104.0,0.15629967]
["bitfinex","BTCUSD",1646472899163,1.29005597,39113.0,39104.0,0.15629967]
["bitfinex","BTCUSD",1646472899364,1.25248837,39113.0,39104.0,0.15629967]
["bitfinex","BTCUSD",1646472899564,0.1846369,39112.0,39104.0,0.15629967]
["bitfinex","BTCUSD",1646472899764,0.1846369,39112.0,39104.0,0.15629965]
["bitfinex","BTCUSD",1646472900511,0.00017192,39111.0,39104.0,0.15629965]
["bitfinex","BTCUSD",1646472901314,0.00017192,39111.0,39104.0,0.15593365]
["bitfinex","BTCUSD",1646472901511,0.1846369,39112.0,39104.0,0.15593365]
["bitfinex","BTCUSD",1646472901812,0.00025752,39111.0,39104.0,0.15593365]
["bitfinex","BTCUSD",1646472902815,0.78215349,39113.0,39104.0,0.15593365]
["bitfinex","BTCUSD",1646472903013,0.06425852,39111.0,39104.0,0.15593363]
["bitfinex","BTCUSD",1646472903212,0.41757536,39108.0,39104.0,0.15593363]
["bitfinex","BTCUSD",1646472904874,0.18182789,39110.0,39104.0,0.15593363]
["bitfinex","BTCUSD",1646472905672,0.06425851,39111.0,39104.0,0.15593363]
["bitfinex","BTCUSD",1646472906073,0.00025751,39111.0,39104.0,0.15593361]
["bitfinex","BTCUSD",1646472906273,0.89227886,39113.0,39104.0,0.15593361]
["bitfinex","BTCUSD",1646472906672,0.1508739,39111.0,39104.0,0.15593361]
["bitfinex","BTCUSD",1646472907175,0.064,39110.0,39104.0,0.15593361]
["bitfinex","BTCUSD",1646472908817,0.18148631,39112.0,39104.0,0.15593359]
["bitfinex","BTCUSD",1646472909016,0.00025752,39111.0,39104.0,0.15593359]
["bitfinex","BTCUSD",1646472910017,0.18148631,39112.0,39104.0,0.15593359]
["bitfinex","BTCUSD",1646472910218,0.00025159,39111.0,39104.0,0.15593359]
["bitfinex","BTCUSD",1646472911163,0.18148631,39112.0,39104.0,0.15593359]
["bitfinex","BTCUSD",1646472911371,0.00025159,39111.0,39104.0,0.15593359]
["bitfinex","BTCUSD",1646472911766,0.00025159,39111.0,39104.0,0.15593357]
["bitfinex","BTCUSD",1646472912365,0.4999,39113.0,39104.0,0.15593357]
["bitfinex","BTCUSD",1646472912567,0.00025159,39111.0,39104.0,0.15593357]
["bitfinex","BTCUSD",1646472912766,0.00025159,39111.0,39110.0,0.16397856]
["bitfinex","BTCUSD",1646472912966,0.00516527,39111.0,39110.0,0.16587753]
["bitfinex","BTCUSD",1646472913271,0.00516527,39111.0,39110.0,0.00189897]
["bitfinex","BTCUSD",1646472913465,0.00491368,39111.0,39110.0,0.00189897]
["bitfinex","BTCUSD",1646472914469,0.30491368,39111.0,39110.0,0.00189897]
["bitfinex","BTCUSD",1646472915114,0.69729254,39111.0,39110.0,0.00189897]
["bitfinex","BTCUSD",1646472915515,0.72284254,39111.0,39110.0,0.00189897]
["bitfinex","BTCUSD",1646472915717,0.82284254,39111.0,39110.0,0.00189897]
["bitfinex","BTCUSD",1646472915918,0.96437014,39111.0,39110.0,0.00189897]
["bitfinex","BTCUSD",1646472919481,1.79437014,39111.0,39110.0,0.00189895]
["bitfinex","BTCUSD",1646472919981,1.79437014,39111.0,39110.0,0.00170906]
["bitfinex","BTCUSD",1646472920580,2.35966485,39111.0,39110.0,0.00170906]
["bitfinex","BTCUSD",1646472920780,2.39620136,39111.0,39110.0,0.00170906]
["bitfinex","BTCUSD",1646472922625,2.03140011,39111.0,39110.0,0.00170906]
["bitfinex","BTCUSD",1646472923025,2.39620136,39111.0,39110.0,0.00170906]
["bitfinex","BTCUSD",1646472923226,2.03140011,39111.0,39110.0,0.00170906]
["bitfinex","BTCUSD",1646472923826,1.63902125,39111.0,39110.0,0.00170906]
["bitfinex","BTCUSD",1646472924027,1.9948636,39111.0,39110.0,0.00170906]
["bitfinex","BTCUSD",1646472924227,2.03140011,39111.0,39110.0,0.00170906]
["bitfinex","BTCUSD",1646472924430,2.0038225,39111.0,39110.0,0.00170906]
["bitfinex","BTCUSD",1646472924629,2.35966485,39111.0,39110.0,0.00170906]
["bitfinex","BTCUSD",1646472924827,2.39620136,39111.0,39110.0,0.00170906]
["bitfinex","BTCUSD",1646472925130,0.064016,39106.0,39101.0,0.00796]
["bitfinex","BTCUSD",1646472925328,0.28031095,39107.0,39101.0,0.00796]
["bitfinex","BTCUSD",1646472925730,0.16638732,39103.0,39101.0,0.00796]
["bitfinex","BTCUSD",1646472925930,0.21748732,39103.0,39101.0,0.00796]
["bitfinex","BTCUSD",1646472926557,0.24303732,39103.0,39101.0,0.00796]
["bitfinex","BTCUSD",1646472926959,0.21748732,39103.0,39101.0,0.00796]
["bitfinex","BTCUSD",1646472927963,0.28150979,39103.0,39101.0,0.00796]
["bitfinex","BTCUSD",1646472928262,0.39237886,39102.0,39101.0,0.00796]
["bitfinex","BTCUSD",1646472928459,0.25595979,39103.0,39101.0,0.00796]
["bitfinex","BTCUSD",1646472928663,0.53390646,39102.0,39101.0,0.00796]
["bitfinex","BTCUSD",1646472928861,0.44347886,39102.0,39101.0,0.00796]
["bitfinex","BTCUSD",1646472929060,0.0511,39102.0,39101.0,0.00796]
["bitfinex","BTCUSD",1646472929463,0.0511,39102.0,39101.0,0.0077158]
["bitfinex","BTCUSD",1646472929929,0.46860673,39102.0,39101.0,0.0077158]
["bitfinex","BTCUSD",1646472930130,0.0511,39102.0,39101.0,0.0077158]
["bitfinex","BTCUSD",1646472933227,0.24144037,39102.0,39101.0,0.0077158]
["bitfinex","BTCUSD",1646472933864,0.75,39101.0,39094.0,0.41107733]
["bitfinex","BTCUSD",1646472934067,0.064017,39100.0,39099.0,0.00023853]
["bitfinex","BTCUSD",1646472935160,0.064017,39100.0,39094.0,0.3]
["bitfinex","BTCUSD",1646472936465,0.064017,39100.0,39095.0,0.19593252]
["bitfinex","BTCUSD",1646472937262,0.064017,39100.0,39093.0,0.54604268]
["bitfinex","BTCUSD",1646472937919,0.064017,39100.0,39094.0,0.3]
["bitfinex","BTCUSD",1646472938219,0.064017,39100.0,39096.0,0.19060712]
["bitfinex","BTCUSD",1646472939023,0.8404276,39101.0,39096.0,0.1908647]
["bitfinex","BTCUSD",1646472939219,0.75,39101.0,39096.0,0.00025758]
["bitfinex","BTCUSD",1646472940018,0.9,39100.0,39093.0,0.54604268]
["bitfinex","BTCUSD",1646472940222,0.9,39100.0,39097.0,0.00025757]
["bitfinex","BTCUSD",1646472941878,0.19863243,39098.0,39097.0,0.00025757]
["bitfinex","BTCUSD",1646472942278,0.0904276,39099.0,39093.0,0.54604268]
["bitfinex","BTCUSD",1646472942478,0.0904276,39099.0,39096.0,0.00025758]
["bitfinex","BTCUSD",1646472942680,0.964017,39100.0,39096.0,0.00025758]
["bitfinex","BTCUSD",1646472942878,0.0904276,39099.0,39096.0,0.00025758]
["bitfinex","BTCUSD",1646472943079,0.964017,39100.0,39096.0,0.00025758]
["bitfinex","BTCUSD",1646472943279,0.0904276,39099.0,39096.0,0.00025758]
["bitfinex","BTCUSD",1646472943479,0.17851953,39099.0,39093.0,0.35494268]
["bitfinex","BTCUSD",1646472943679,0.26894713,39099.0,39096.0,0.00025387]
["bitfinex","BTCUSD",1646472944079,0.0904276,39099.0,39096.0,0.00025387]
["bitfinex","BTCUSD",1646472944480,0.9,39100.0,39096.0,0.00025387]
["bitfinex","BTCUSD",1646472944681,0.9,39100.0,39094.0,0.3]
["bitfinex","BTCUSD",1646472944930,0.9,39100.0,39096.0,0.00025387]
["bitfinex","BTCUSD",1646472945132,1.08734407,39100.0,39096.0,0.19091781]
["bitfinex","BTCUSD",1646472945332,0.9,39100.0,39096.0,0.00025387]
["bitfinex","BTCUSD",1646472945533,0.0904276,39099.0,39096.0,0.00025387]
["bitfinex","BTCUSD",1646472945731,0.9,39100.0,39096.0,0.00025387]
["bitfinex","BTCUSD",1646472945932,0.9,39100.0,39093.0,0.35494268]
["bitfinex","BTCUSD",1646472946130,0.9,39100.0,39096.0,0.00025387]
["bitfinex","BTCUSD",1646472946733,0.16574667,39098.0,39096.0,0.00025387]
["bitfinex","BTCUSD",1646472946936,0.9,39100.0,39096.0,0.00025387]
["bitfinex","BTCUSD",1646472947135,0.0904276,39099.0,39094.0,0.20340608]
["bitfinex","BTCUSD",1646472947334,0.9,39100.0,39095.0,0.00023506]
["bitfinex","BTCUSD",1646472947536,0.0904276,39099.0,39095.0,0.00023506]
["bitfinex","BTCUSD",1646472947734,0.9,39100.0,39095.0,0.00023506]
["bitfinex","BTCUSD",1646472947935,0.0904276,39099.0,39095.0,0.20003506]
["bitfinex","BTCUSD",1646472948140,1.19161318,39100.0,39095.0,0.20003506]
["bitfinex","BTCUSD",1646472948335,1.10118558,39100.0,39095.0,0.1998]
["bitfinex","BTCUSD",1646472948664,1.10118558,39100.0,39095.0,0.20003506]
["bitfinex","BTCUSD",1646472948665,0.0904276,39099.0,39095.0,0.20003506]
["bitfinex","BTCUSD",1646472949265,0.00140664,39098.0,39095.0,0.20003506]
["bitfinex","BTCUSD",1646472949465,0.00140664,39098.0,39095.0,0.1998]
["bitfinex","BTCUSD",1646472949663,0.00140664,39098.0,39095.0,0.20003507]
["bitfinex","BTCUSD",1646472950665,0.00140664,39098.0,39095.0,0.1998]
["bitfinex","BTCUSD",1646472951065,0.00140664,39098.0,39095.0,0.20003847]
["bitfinex","BTCUSD",1646472951868,0.00140664,39098.0,39095.0,0.1998]
["bitfinex","BTCUSD",1646472952266,0.00140664,39098.0,39095.0,0.20003847]
["bitfinex","BTCUSD",1646472953116,0.00140664,39098.0,39095.0,0.1998]
["bitfinex","BTCUSD",1646472953316,0.00140664,39098.0,39095.0,0.20003847]
["bitfinex","BTCUSD",1646472953918,1.20557015,39100.0,39095.0,0.20003847]
["bitfinex","BTCUSD",1646472954117,0.0904276,39099.0,39095.0,0.20003847]
["bitfinex","BTCUSD",1646472954417,0.0904276,39099.0,39095.0,0.1998]
["bitfinex","BTCUSD",1646472954621,0.0904276,39099.0,39096.0,0.00023797]
["bitfinex","BTCUSD",1646472955419,0.9014054,39100.0,39096.0,0.00023797]
["bitfinex","BTCUSD",1646472955620,0.0904276,39099.0,39095.0,0.1998]
["bitfinex","BTCUSD",1646472955824,0.9014054,39100.0,39096.0,7.139e-05]
["bitfinex","BTCUSD",1646472956018,0.0904276,39099.0,39096.0,7.139e-05]
["bitfinex","BTCUSD",1646472956264,0.19042903,39099.0,39096.0,7.139e-05]
["bitfinex","BTCUSD",1646472956470,0.34487363,39099.0,39096.0,7.139e-05]
["bitfinex","BTCUSD",1646472956766,0.34487363,39099.0,39095.0,0.1998]
["bitfinex","BTCUSD",1646472956966,0.34487363,39099.0,39096.0,0.00023797]
["bitfinex","BTCUSD",1646472958066,0.34487363,39099.0,39095.0,0.1998]
["bitfinex","BTCUSD",1646472958370,0.0904276,39099.0,39096.0,0.00013887]
["bitfinex","BTCUSD",1646472958767,0.9014054,39100.0,39096.0,0.00013887]
["bitfinex","BTCUSD",1646472958968,0.0904276,39099.0,39096.0,0.00013887]
["bitfinex","BTCUSD",1646472959167,0.00168797,39098.0,39095.0,0.1998]
["bitfinex","BTCUSD",1646472961525,0.00168797,39098.0,39095.0,0.19943649]
["bitfinex","BTCUSD",1646472961725,0.00168797,39098.0,39095.0,0.19969386]
["bitfinex","BTCUSD",1646472962727,0.00168797,39098.0,39095.0,0.19943649]
["bitfinex","BTCUSD",1646472962926,0.00168797,39098.0,39095.0,0.19969386]
["bitfinex","BTCUSD",1646472964064,0.00168797,39098.0,39095.0,0.19943649]
["bitfinex","BTCUSD",1646472964264,0.00168797,39098.0,39095.0,0.38640548]
["bitfinex","BTCUSD",1646472965267,0.00168797,39098.0,39095.0,0.38614811]
["bitfinex","BTCUSD",1646472965466,0.00168797,39098.0,39095.0,0.38640548]
["bitfinex","BTCUSD",1646472966466,0.00168797,39098.0,39095.0,0.38614811]
["bitfinex","BTCUSD",1646472966667,0.00168797,39098.0,39095.0,0.38640177]
["bitfinex","BTCUSD",1646472967068,0.00168797,39098.0,39095.0,0.19969015]
["bitfinex","BTCUSD",1646472967270,0.18810106,39098.0,39095.0,0.19969015]
["bitfinex","BTCUSD",1646472967526,0.00168797,39098.0,39095.0,0.19943649]
["bitfinex","BTCUSD",1646472967717,0.00168797,39098.0,39095.0,0.19969015]
["bitfinex","BTCUSD",1646472968720,0.00168797,39098.0,39095.0,0.19943649]
["bitfinex","BTCUSD",1646472968921,0.00168797,39098.0,39095.0,0.19969015]
["bitfinex","BTCUSD",1646472969124,0.41960333,39101.0,39095.0,0.19969015]
["bitfinex","BTCUSD",1646472969622,0.41960333,39101.0,39098.0,0.2112777]
["bitfinex","BTCUSD",1646472969821,0.41960333,39101.0,39095.0,0.19969015]
["bitfinex","BTCUSD",1646472970024,0.41960333,39101.0,39095.0,0.19943649]
["bitfinex","BTCUSD",1646472970222,0.00168648,39101.0,39095.0,0.19967192]
["bitfinex","BTCUSD",1646472970721,0.00168648,39101.0,39097.0,0.18748457]
["bitfinex","BTCUSD",1646472970922,0.00168648,39101.0,39095.0,0.19967192]
["bitfinex","BTCUSD",1646472971164,0.00168648,39101.0,39095.0,0.19943649]
["bitfinex","BTCUSD",1646472971370,0.00168648,39101.0,39095.0,0.19967192]
["bitfinex","BTCUSD",1646472972366,0.00168648,39101.0,39095.0,0.19943649]
["bitfinex","BTCUSD",1646472972570,0.00168648,39101.0,39095.0,0.19967192]
["bitfinex","BTCUSD",1646472973169,0.00168648,39101.0,39095.0,0.39809107]
["bitfinex","BTCUSD",1646472973568,0.00168648,39101.0,39095.0,0.39785564]
["bitfinex","BTCUSD",1646472973868,0.00168648,39101.0,39095.0,0.39809375]
["bitfinex","BTCUSD",1646472974069,0.00168648,39101.0,39097.0,0.1993]
["bitfinex","BTCUSD",1646472974268,0.00168648,39101.0,39097.0,0.20053201]
["bitfinex","BTCUSD",1646472974470,0.03885875,39104.0,39097.0,0.20053201]
["bitfinex","BTCUSD",1646472974920,0.20603384,39101.0,39097.0,0.20053201]
["bitfinex","BTCUSD",1646472975522,0.064014,39103.0,39097.0,0.19583201]
["bitfinex","BTCUSD",1646472976724,0.43123761,39104.0,39097.0,0.19583201]
["bitfinex","BTCUSD",1646472977524,0.43123761,39104.0,39098.0,0.21240617]
["bitfinex","BTCUSD",1646472977730,0.15539793,39103.0,39098.0,0.21363818]
["bitfinex","BTCUSD",1646472978970,0.00140912,39104.0,39098.0,0.21363818]
["bitfinex","BTCUSD",1646472979171,0.0014116,39102.0,39098.0,0.21363818]
["bitfinex","BTCUSD",1646472981469,0.15773535,39102.0,39098.0,0.21363818]
["bitfinex","BTCUSD",1646472981870,0.15773535,39102.0,39098.0,0.00123201]
["bitfinex","BTCUSD",1646472985031,0.0014116,39102.0,39098.0,0.00123201]
["bitfinex","BTCUSD",1646472989169,0.21400529,39105.0,39098.0,0.00123201]
["bitfinex","BTCUSD",1646472989369,0.21424839,39105.0,39100.0,0.15480832]
["bitfinex","BTCUSD",1646472989570,0.00165346,39105.0,39100.0,0.15604033]
["bitfinex","BTCUSD",1646472990322,0.00141036,39105.0,39100.0,0.15604033]
["bitfinex","BTCUSD",1646472990723,0.20454069,39104.0,39100.0,0.15604033]
["bitfinex","BTCUSD",1646472990923,0.20454069,39104.0,39100.0,0.00123201]
["bitfinex","BTCUSD",1646472992828,0.00141036,39105.0,39100.0,0.00123201]
["bitfinex","BTCUSD",1646472993030,0.00165347,39105.0,39100.0,0.00123201]
["bitfinex","BTCUSD",1646472993870,0.16229336,39104.0,39100.0,0.00123201]
["bitfinex","BTCUSD",1646472994875,0.3,39103.0,39100.0,0.00123201]
["bitfinex","BTCUSD",1646472995076,0.115118,39102.0,39100.0,0.00123201]
["bitfinex","BTCUSD",1646472997519,0.115118,39102.0,39100.0,0.00116511]
["bitfinex","BTCUSD",1646472997726,0.0511,39102.0,39100.0,0.00116511]
["bitfinex","BTCUSD",1646472997922,0.08873714,39102.0,39100.0,0.00116511]
["bitfinex","BTCUSD",1646472998222,0.03763714,39102.0,39100.0,0.00116511]
["bitfinex","BTCUSD",1646472998919,0.00141036,39101.0,39100.0,0.00116511]
["bitfinex","BTCUSD",1646473003772,0.77280222,39103.0,39100.0,0.00116511]
["bitfinex","BTCUSD",1646473005320,0.70878922,39103.0,39100.0,0.00116511]
["bitfinex","BTCUSD",1646473005721,0.79921682,39103.0,39100.0,0.00116511]
["bitfinex","BTCUSD",1646473005925,0.70878922,39103.0,39100.0,0.00116511]
["bitfinex","BTCUSD",1646473006123,0.79921682,39103.0,39100.0,0.00116511]
["bitfinex","BTCUSD",1646473006321,0.40878922,39103.0,39100.0,0.00116511]
["bitfinex","BTCUSD",1646473006523,0.49921682,39103.0,39100.0,0.00116511]
["bitfinex","BTCUSD",1646473006722,0.40878922,39103.0,39100.0,0.00116511]
["bitfinex","BTCUSD",1646473007222,0.00141036,39103.0,39100.0,0.00116511]
["bitfinex","BTCUSD",1646473012076,0.064014,39102.0,39100.0,0.00116511]
["bitfinex","BTCUSD",1646473012276,0.3,39101.0,39100.0,0.00116511]
["bitfinex","BTCUSD",1646473012528,1.33931414,39101.0,39100.0,0.00116511]
["bitfinex","BTCUSD",1646473012729,2.07558032,39101.0,39100.0,0.00116511]
["bitfinex","BTCUSD",1646473012929,2.07558032,39101.0,39095.0,0.00025676]
["bitfinex","BTCUSD",1646473012930,2.00555,39100.0,39095.0,0.00025676]
["bitfinex","BTCUSD",1646473013234,2.00555,39100.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473013235,0.20376962,39090.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473013432,0.3511,39089.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473013830,0.1,39088.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473014029,0.17624003,39087.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473014229,0.22734003,39087.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473014628,0.00491368,39086.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473015028,0.05601368,39086.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473015730,0.45584468,39086.0,39084.0,0.00025661]
["bitfinex","BTCUSD",1646473016179,0.15584468,39086.0,39084.0,0.00025661]
["bitfinex","BTCUSD",1646473016776,0.15568868,39086.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473016977,0.05568868,39086.0,39084.0,0.00025661]
["bitfinex","BTCUSD",1646473017177,0.00474468,39085.0,39084.0,0.00025661]
["bitfinex","BTCUSD",1646473017978,0.00474468,39085.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473018178,0.050944,39086.0,39083.0,0.00025662]
["bitfinex","BTCUSD",1646473018378,0.150944,39086.0,39083.0,0.00025662]
["bitfinex","BTCUSD",1646473018781,0.150622,39086.0,39083.0,0.00025662]
["bitfinex","BTCUSD",1646473019281,0.150622,39086.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473019282,0.15170196,39086.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473019480,0.05170196,39086.0,39083.0,0.00025662]
["bitfinex","BTCUSD",1646473019679,0.15170196,39086.0,39083.0,0.00025662]
["bitfinex","BTCUSD",1646473020523,0.15170196,39086.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473020723,0.15170196,39086.0,39083.0,0.00025662]
["bitfinex","BTCUSD",1646473021330,0.05170196,39086.0,39083.0,0.00025662]
["bitfinex","BTCUSD",1646473021926,0.00107996,39086.0,39084.0,0.375727]
["bitfinex","BTCUSD",1646473022127,0.00107996,39086.0,39085.0,0.55065189]
["bitfinex","BTCUSD",1646473022326,0.00107996,39086.0,39085.0,0.33068379]
["bitfinex","BTCUSD",1646473022525,0.00107996,39086.0,39085.0,0.1557589]
["bitfinex","BTCUSD",1646473023975,0.00107996,39086.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473024170,0.00107996,39086.0,39084.0,0.00024994]
["bitfinex","BTCUSD",1646473024970,0.00107996,39086.0,39084.0,0.15381988]
["bitfinex","BTCUSD",1646473025171,0.00107996,39086.0,39084.0,0.15356994]
["bitfinex","BTCUSD",1646473026773,0.00107996,39086.0,39083.0,0.00024994]
["bitfinex","BTCUSD",1646473027633,0.00107996,39086.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473027932,0.00107996,39086.0,39083.0,0.00025017]
["bitfinex","BTCUSD",1646473028933,0.0904276,39089.0,39083.0,0.00025017]
["bitfinex","BTCUSD",1646473029134,0.21188803,39088.0,39083.0,0.00025017]
["bitfinex","BTCUSD",1646473029932,0.21188803,39088.0,39082.0,0.20593625]
["bitfinex","BTCUSD",1646473030135,0.21188803,39088.0,39084.0,0.00025016]
["bitfinex","BTCUSD",1646473030335,0.29951962,39087.0,39084.0,0.00025016]
["bitfinex","BTCUSD",1646473030536,0.06404,39086.0,39084.0,0.00025016]
["bitfinex","BTCUSD",1646473030736,0.3,39085.0,39084.0,0.00025016]
["bitfinex","BTCUSD",1646473030935,0.06404,39086.0,39084.0,0.00025016]
["bitfinex","BTCUSD",1646473031172,0.06404,39086.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473031173,0.3,39085.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473031475,0.3,39085.0,39083.0,0.00023348]
["bitfinex","BTCUSD",1646473032471,0.3,39085.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473032672,0.3,39085.0,39082.0,0.00023348]
["bitfinex","BTCUSD",1646473033673,0.3,39085.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473033971,0.3,39085.0,39082.0,0.00023349]
["bitfinex","BTCUSD",1646473034920,0.3,39085.0,39082.0,0.00023631]
["bitfinex","BTCUSD",1646473036123,0.3,39085.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473036125,0.3511,39085.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473036322,0.77546993,39085.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473036522,1.19440695,39085.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473036723,1.28483455,39085.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473036921,0.0904276,39084.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473037122,0.428101,39083.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473037324,0.7120774,39082.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473037524,0.7631774,39082.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473038523,0.853605,39082.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473038780,0.853265,39082.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473039979,0.878815,39082.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473040380,0.978815,39082.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473040581,0.953265,39082.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473040983,0.5415276,39082.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473041182,0.2415276,39082.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473041386,0.1511,39082.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473044328,0.15217207,39082.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473047178,0.00107207,39082.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473047974,0.00107207,39082.0,39081.0,0.18159103]
["bitfinex","BTCUSD",1646473048574,0.00107207,39082.0,39081.0,0.001]
["bitfinex","BTCUSD",1646473049574,0.00422522,39084.0,39081.0,0.15738149]
["bitfinex","BTCUSD",1646473050238,0.00122522,39084.0,39081.0,0.15738149]
["bitfinex","BTCUSD",1646473050633,0.00122522,39084.0,39081.0,0.1576339]
["bitfinex","BTCUSD",1646473051634,0.00122522,39084.0,39081.0,0.15738149]
["bitfinex","BTCUSD",1646473051833,0.00122522,39084.0,39081.0,0.15761408]
["bitfinex","BTCUSD",1646473052234,0.00122522,39084.0,39082.0,0.375727]
["bitfinex","BTCUSD",1646473052437,0.00122522,39084.0,39081.0,0.15761408]
["bitfinex","BTCUSD",1646473052635,0.00122522,39084.0,39081.0,0.00123259]
["bitfinex","BTCUSD",1646473052835,0.00122522,39084.0,39081.0,0.0007543]
["bitfinex","BTCUSD",1646473053035,0.00122522,39084.0,39081.0,0.00098689]
["bitfinex","BTCUSD",1646473054077,0.00122522,39084.0,39081.0,0.0007543]
["bitfinex","BTCUSD",1646473054276,0.00122522,39084.0,39081.0,0.00098689]
["bitfinex","BTCUSD",1646473055279,0.31339444,39083.0,39081.0,0.0007543]
["bitfinex","BTCUSD",1646473055479,0.00122522,39084.0,39081.0,0.00098974]
["bitfinex","BTCUSD",1646473056379,0.00122522,39084.0,39081.0,0.0007543]
["bitfinex","BTCUSD",1646473056577,0.00122522,39084.0,39081.0,0.00098974]
["bitfinex","BTCUSD",1646473057624,0.00122522,39084.0,39081.0,0.0007543]
["bitfinex","BTCUSD",1646473057820,0.00122522,39084.0,39081.0,0.00098974]
["bitfinex","BTCUSD",1646473058221,0.00122522,39084.0,39082.0,0.20707377]
["bitfinex","BTCUSD",1646473058922,0.00122522,39084.0,39083.0,0.18939772]
["bitfinex","BTCUSD",1646473059723,0.36667191,39086.0,39083.0,0.18939772]
["bitfinex","BTCUSD",1646473059926,0.001073,39086.0,39083.0,0.18939772]
["bitfinex","BTCUSD",1646473060325,0.001073,39086.0,39083.0,0.18963273]
["bitfinex","BTCUSD",1646473060728,0.001073,39086.0,39083.0,0.00023501]
["bitfinex","BTCUSD",1646473061170,0.001073,39086.0,39081.0,0.0007543]
["bitfinex","BTCUSD",1646473061171,0.36667191,39086.0,39081.0,0.0007543]
["bitfinex","BTCUSD",1646473061372,0.36559891,39085.0,39083.0,0.00023501]
["bitfinex","BTCUSD",1646473061870,0.36559891,39085.0,39083.0,0.00105663]
["bitfinex","BTCUSD",1646473062470,0.36559891,39085.0,39083.0,0.00082162]
["bitfinex","BTCUSD",1646473063073,0.065113,39086.0,39083.0,0.00082162]
["bitfinex","BTCUSD",1646473063074,0.36559891,39084.0,39083.0,0.00082162]
["bitfinex","BTCUSD",1646473063271,0.065113,39086.0,39083.0,0.00082162]
["bitfinex","BTCUSD",1646473063272,0.34633659,39085.0,39083.0,0.00082162]
["bitfinex","BTCUSD",1646473063571,0.34633659,39084.0,39083.0,0.00082162]
["bitfinex","BTCUSD",1646473064374,0.52160673,39084.0,39083.0,0.00082162]
["bitfinex","BTCUSD",1646473064574,0.22160673,39084.0,39083.0,0.00082162]
["bitfinex","BTCUSD",1646473065249,0.22126673,39084.0,39083.0,0.00082162]
["bitfinex","BTCUSD",1646473065446,0.00107486,39085.0,39083.0,0.00082162]
["bitfinex","BTCUSD",1646473066747,0.35217486,39085.0,39083.0,0.00082162]
["bitfinex","BTCUSD",1646473066948,0.35217486,39085.0,39083.0,0.00071596]
["bitfinex","BTCUSD",1646473066949,0.43315897,39084.0,39083.0,0.00071596]
["bitfinex","BTCUSD",1646473067149,0.60980897,39084.0,39083.0,0.00071596]
["bitfinex","BTCUSD",1646473067347,0.62257897,39084.0,39083.0,0.00071596]
["bitfinex","BTCUSD",1646473067548,0.71300657,39084.0,39083.0,0.00071596]
["bitfinex","BTCUSD",1646473067751,0.71634091,39084.0,39083.0,0.00071596]
["bitfinex","BTCUSD",1646473068150,0.70357091,39084.0,39083.0,0.00071596]
["bitfinex","BTCUSD",1646473068349,0.40357091,39084.0,39083.0,0.00071596]
["bitfinex","BTCUSD",1646473068994,0.70357091,39084.0,39083.0,0.00071596]
["bitfinex","BTCUSD",1646473069295,0.70464484,39084.0,39083.0,0.00071596]
["bitfinex","BTCUSD",1646473069895,0.5476505,39084.0,39083.0,0.00071596]
["bitfinex","BTCUSD",1646473070297,0.2476505,39084.0,39083.0,0.00071596]
["bitfinex","BTCUSD",1646473070496,0.5476505,39084.0,39083.0,0.00071596]
["bitfinex","BTCUSD",1646473071102,0.80844277,39084.0,39083.0,0.00071596]
["bitfinex","BTCUSD",1646473072098,0.83399277,39084.0,39083.0,0.00071596]
["bitfinex","BTCUSD",1646473072527,0.80844277,39084.0,39083.0,0.00071596]
["bitfinex","BTCUSD",1646473073030,0.83399277,39084.0,39083.0,0.00071596]
["bitfinex","BTCUSD",1646473074031,0.8289438,39084.0,39083.0,0.00071596]
["bitfinex","BTCUSD",1646473076974,0.8289438,39084.0,39083.0,0.00054543]
["bitfinex","BTCUSD",1646473077274,0.8289438,39084.0,39083.0,0.00072965]
["bitfinex","BTCUSD",1646473079077,0.7385162,39084.0,39083.0,0.00072965]
["bitfinex","BTCUSD",1646473079477,0.8289438,39084.0,39083.0,0.00072965]
["bitfinex","BTCUSD",1646473080229,0.85509225,39084.0,39083.0,0.00072965]
["bitfinex","BTCUSD",1646473086085,0.76549525,39084.0,39083.0,0.00072965]
["bitfinex","BTCUSD",1646473086283,0.41439525,39084.0,39083.0,0.00072965]
["bitfinex","BTCUSD",1646473086485,0.11764998,39084.0,39083.0,0.00072965]
["bitfinex","BTCUSD",1646473086884,0.02722238,39084.0,39083.0,0.00072965]
["bitfinex","BTCUSD",1646473087083,0.02722238,39084.0,39083.0,0.00062493]
["bitfinex","BTCUSD",1646473087558,0.3103699,39084.0,39083.0,0.00062493]
["bitfinex","BTCUSD",1646473087752,0.2199423,39084.0,39083.0,0.00062493]
["bitfinex","BTCUSD",1646473087951,0.3103699,39084.0,39083.0,0.00062493]
["bitfinex","BTCUSD",1646473088754,0.11764998,39084.0,39083.0,0.00062493]
["bitfinex","BTCUSD",1646473089153,0.02722238,39084.0,39083.0,0.00062493]
["bitfinex","BTCUSD",1646473089351,0.11764998,39084.0,39083.0,0.00062493]
["bitfinex","BTCUSD",1646473089551,0.02722238,39084.0,39083.0,0.00062493]
["bitfinex","BTCUSD",1646473089754,0.3117209,39084.0,39083.0,0.00062493]
["bitfinex","BTCUSD",1646473090954,0.4398249,39084.0,39083.0,0.00062493]
["bitfinex","BTCUSD",1646473091183,0.4909249,39084.0,39083.0,0.00062493]
["bitfinex","BTCUSD",1646473091388,0.7909249,39084.0,39083.0,0.00062493]
["bitfinex","BTCUSD",1646473091783,0.8164749,39084.0,39083.0,0.00062493]
["bitfinex","BTCUSD",1646473092785,0.6883709,39084.0,39083.0,0.00062493]
["bitfinex","BTCUSD",1646473092984,0.7524219,39084.0,39083.0,0.00062493]
["bitfinex","BTCUSD",1646473093284,0.85208106,39084.0,39083.0,0.00062493]
["bitfinex","BTCUSD",1646473094083,0.88953931,39084.0,39083.0,0.00062493]
["bitfinex","BTCUSD",1646473094283,0.82687695,39084.0,39083.0,0.00062493]
["bitfinex","BTCUSD",1646473097127,0.82687695,39084.0,39082.0,0.00023466]
["bitfinex","BTCUSD",1646473097329,0.02614845,39083.0,39081.0,0.0007543]
["bitfinex","BTCUSD",1646473097528,0.02614845,39083.0,39082.0,0.00023466]
["bitfinex","BTCUSD",1646473098530,0.7109765,39084.0,39081.0,0.0007543]
["bitfinex","BTCUSD",1646473098531,0.57704689,39084.0,39081.0,0.0007543]
["bitfinex","BTCUSD",1646473098784,0.57704689,39084.0,39081.0,0.00098897]
["bitfinex","BTCUSD",1646473099188,0.50592449,39084.0,39081.0,0.00098897]
["bitfinex","BTCUSD",1646473099384,0.50678738,39084.0,39081.0,0.00098897]
["bitfinex","BTCUSD",1646473099585,0.50678738,39084.0,39081.0,0.0007543]
["bitfinex","BTCUSD",1646473099784,0.50678738,39084.0,39081.0,0.00098897]
["bitfinex","BTCUSD",1646473100186,0.6669186,39084.0,39081.0,0.00098897]
["bitfinex","BTCUSD",1646473100387,0.50678738,39084.0,39081.0,0.00098897]
["bitfinex","BTCUSD",1646473100786,0.50678738,39084.0,39081.0,0.0007543]
["bitfinex","BTCUSD",1646473100986,0.39163638,39084.0,39081.0,0.00098897]
["bitfinex","BTCUSD",1646473101585,0.55664863,39084.0,39081.0,0.00098897]
["bitfinex","BTCUSD",1646473101985,0.62069563,39084.0,39081.0,0.00098897]
["bitfinex","BTCUSD",1646473103363,0.62069563,39084.0,39081.0,0.0007543]
["bitfinex","BTCUSD",1646473103661,0.62069563,39084.0,39081.0,0.00098897]
["bitfinex","BTCUSD",1646473104264,0.61948685,39084.0,39081.0,0.00098897]
["bitfinex","BTCUSD",1646473104464,0.4544746,39084.0,39081.0,0.0007543]
["bitfinex","BTCUSD",1646473104661,0.4544746,39084.0,39081.0,0.00098897]
["bitfinex","BTCUSD",1646473104862,0.364047,39084.0,39081.0,0.00098897]
["bitfinex","BTCUSD",1646473105464,0.78182129,39084.0,39081.0,0.00098897]
["bitfinex","BTCUSD",1646473105663,0.48182129,39084.0,39081.0,0.0007543]
["bitfinex","BTCUSD",1646473105864,0.48182129,39084.0,39081.0,0.00098897]
["bitfinex","BTCUSD",1646473106682,0.41777429,39084.0,39081.0,0.00098897]
["bitfinex","BTCUSD",1646473106878,0.41777429,39084.0,39081.0,0.0007543]
["bitfinex","BTCUSD",1646473107082,0.41777429,39084.0,39081.0,0.00054295]
["bitfinex","BTCUSD",1646473108081,0.41777429,39084.0,39081.0,0.00030828]
["bitfinex","BTCUSD",1646473108282,0.41777429,39085.0,39081.0,0.00054295]
["bitfinex","BTCUSD",1646473108482,0.41777429,39084.0,39081.0,0.00054295]
["bitfinex","BTCUSD",1646473108682,0.32555,39083.0,39081.0,0.00054295]
["bitfinex","BTCUSD",1646473108882,0.18169898,39083.0,39081.0,0.00054295]
["bitfinex","BTCUSD",1646473109082,0.47074535,39082.0,39081.0,0.00054295]
["bitfinex","BTCUSD",1646473109283,0.47074535,39082.0,39081.0,0.00030828]
["bitfinex","BTCUSD",1646473109284,0.57074535,39082.0,39081.0,0.00030828]
["bitfinex","BTCUSD",1646473109585,0.71227295,39082.0,39081.0,0.00030828]
["bitfinex","BTCUSD",1646473110234,0.78782295,39082.0,39081.0,0.00030828]
["bitfinex","BTCUSD",1646473110436,2.27026072,39082.0,39081.0,0.00030828]
["bitfinex","BTCUSD",1646473110635,1.49026072,39082.0,39081.0,0.00030828]
["bitfinex","BTCUSD",1646473112435,2.27026072,39082.0,39081.0,0.00030828]
["bitfinex","BTCUSD",1646473113137,1.06227295,39082.0,39081.0,0.00030828]
["bitfinex","BTCUSD",1646473113540,1.10256155,39082.0,39081.0,0.00030828]
["bitfinex","BTCUSD",1646473113988,1.88256155,39082.0,39081.0,0.00030828]
["bitfinex","BTCUSD",1646473114189,1.13897128,39082.0,39081.0,0.00030828]
["bitfinex","BTCUSD",1646473114388,1.13897128,39082.0,39080.0,0.00010214]
["bitfinex","BTCUSD",1646473114587,0.4,39081.0,39080.0,0.00010214]
["bitfinex","BTCUSD",1646473114791,0.6318162,39081.0,39080.0,0.00010214]
["bitfinex","BTCUSD",1646473115388,1.05012679,39081.0,39078.0,0.001]
["bitfinex","BTCUSD",1646473115588,0.0402886,39080.0,39078.0,0.001]
["bitfinex","BTCUSD",1646473115788,0.1818162,39080.0,39078.0,0.001]
["bitfinex","BTCUSD",1646473115987,0.0402886,39079.0,39078.0,0.001]
["bitfinex","BTCUSD",1646473117291,0.0402886,39079.0,39078.0,0.00074542]
["bitfinex","BTCUSD",1646473120240,0.1402886,39079.0,39078.0,0.00074542]
["bitfinex","BTCUSD",1646473120641,0.4402886,39079.0,39078.0,0.00074542]
["bitfinex","BTCUSD",1646473121042,0.5307162,39079.0,39078.0,0.00074542]
["bitfinex","BTCUSD",1646473121286,0.4402886,39079.0,39078.0,0.00074542]
["bitfinex","BTCUSD",1646473121483,0.94902679,39079.0,39078.0,0.00074542]
["bitfinex","BTCUSD",1646473121685,0.85859919,39079.0,39078.0,0.00074542]
["bitfinex","BTCUSD",1646473121890,0.94902679,39079.0,39078.0,0.00074542]
["bitfinex","BTCUSD",1646473122086,0.85859919,39079.0,39078.0,0.00074542]
["bitfinex","BTCUSD",1646473122286,0.94902679,39079.0,39078.0,0.00074542]
["bitfinex","BTCUSD",1646473122489,0.85859919,39079.0,39078.0,0.00074542]
["bitfinex","BTCUSD",1646473122686,0.94902679,39079.0,39078.0,0.00074542]
["bitfinex","BTCUSD",1646473122887,0.85859919,39079.0,39078.0,0.00074542]
["bitfinex","BTCUSD",1646473123087,0.94902679,39079.0,39078.0,0.00074542]
["bitfinex","BTCUSD",1646473123288,0.4402886,39079.0,39078.0,0.00074542]
["bitfinex","BTCUSD",1646473123489,0.5307162,39079.0,39078.0,0.00074542]
["bitfinex","BTCUSD",1646473123688,0.1402886,39079.0,39078.0,0.00074542]
["bitfinex","BTCUSD",1646473123887,0.2307162,39079.0,39078.0,0.00074542]
["bitfinex","BTCUSD",1646473124086,0.1402886,39079.0,39078.0,0.00074542]
["bitfinex","BTCUSD",1646473125243,0.4402886,39079.0,39078.0,0.00074542]
["bitfinex","BTCUSD",1646473126946,0.85859919,39079.0,39078.0,0.00074542]
["bitfinex","BTCUSD",1646473127145,1.2,39078.0,39076.0,0.01725378]
["bitfinex","BTCUSD",1646473127344,0.0402886,39077.0,39076.0,0.01725378]
["bitfinex","BTCUSD",1646473127546,0.1307162,39077.0,39076.0,0.01725378]
["bitfinex","BTCUSD",1646473129284,0.4307162,39077.0,39076.0,0.01725378]
["bitfinex","BTCUSD",1646473129484,0.19108685,39074.0,39067.0,0.13118]
["bitfinex","BTCUSD",1646473129685,0.36604798,39071.0,39067.0,0.13118]
["bitfinex","BTCUSD",1646473129886,0.36604798,39071.0,39067.0,0.01378]
["bitfinex","BTCUSD",1646473130089,0.36604798,39071.0,39070.0,8.445e-05]
["bitfinex","BTCUSD",1646473130887,0.36604798,39071.0,39067.0,0.01378]
["bitfinex","BTCUSD",1646473131188,0.31376911,39069.0,39067.0,0.01378]
["bitfinex","BTCUSD",1646473131590,0.31342711,39068.0,39067.0,0.01378]
["bitfinex","BTCUSD",1646473131787,0.31342711,39068.0,39067.0,0.78168]
["bitfinex","BTCUSD",1646473131990,0.3,39068.0,39067.0,0.7689]
["bitfinex","BTCUSD",1646473132190,1.56462894,39068.0,39067.0,0.7689]
["bitfinex","BTCUSD",1646473132447,1.56462894,39068.0,39057.0,0.25231603]
["bitfinex","BTCUSD",1646473132448,2.00555,39067.0,39057.0,0.25231603]
["bitfinex","BTCUSD",1646473132648,0.81511905,39066.0,39060.0,0.00102421]
["bitfinex","BTCUSD",1646473132843,0.15855405,39065.0,39060.0,0.00102421]
["bitfinex","BTCUSD",1646473133043,0.128182,39063.0,39060.0,0.00102421]
["bitfinex","BTCUSD",1646473133246,0.05855405,39062.0,39060.0,0.00102421]
["bitfinex","BTCUSD",1646473133443,0.17305552,39061.0,39055.0,0.05]
["bitfinex","BTCUSD",1646473133642,0.17305552,39061.0,39053.0,0.15817173]
["bitfinex","BTCUSD",1646473133643,0.53886514,39061.0,39050.0,0.1226]
["bitfinex","BTCUSD",1646473133842,0.0511,39060.0,39050.0,0.1226]
["bitfinex","BTCUSD",1646473134142,0.05059,39060.0,39050.0,0.1226]
["bitfinex","BTCUSD",1646473134344,0.114673,39060.0,39050.0,0.1226]
["bitfinex","BTCUSD",1646473134744,0.114673,39060.0,39053.0,7.795e-05]
["bitfinex","BTCUSD",1646473135742,0.114673,39060.0,39052.0,0.18226148]
["bitfinex","BTCUSD",1646473135943,0.114673,39060.0,39055.0,0.00024968]
["bitfinex","BTCUSD",1646473136393,0.114163,39060.0,39055.0,0.00024968]
["bitfinex","BTCUSD",1646473136994,0.114163,39060.0,39055.0,0.1721346]
["bitfinex","BTCUSD",1646473137195,0.114163,39060.0,39056.0,0.00024968]
["bitfinex","BTCUSD",1646473138193,0.114163,39060.0,39051.0,0.3]
["bitfinex","BTCUSD",1646473138395,0.114163,39060.0,39056.0,0.00023217]
["bitfinex","BTCUSD",1646473138994,0.113653,39060.0,39056.0,0.00023217]
["bitfinex","BTCUSD",1646473139194,0.73357377,39059.0,39056.0,0.00023217]
["bitfinex","BTCUSD",1646473139394,0.73357377,39059.0,39055.0,0.18946299]
["bitfinex","BTCUSD",1646473139595,0.82400137,39059.0,39056.0,0.00023217]
["bitfinex","BTCUSD",1646473140545,0.82400137,39059.0,39053.0,0.18488046]
["bitfinex","BTCUSD",1646473140743,1.12400137,39059.0,39056.0,0.00023218]
["bitfinex","BTCUSD",1646473140944,0.33977541,39058.0,39056.0,0.00023218]
["bitfinex","BTCUSD",1646473141147,0.43020301,39058.0,39056.0,0.00023218]
["bitfinex","BTCUSD",1646473141344,0.33977541,39058.0,39056.0,0.00023218]
["bitfinex","BTCUSD",1646473141546,0.70412628,39057.0,39056.0,0.00023218]
["bitfinex","BTCUSD",1646473141744,0.83180128,39057.0,39050.0,0.1226]
["bitfinex","BTCUSD",1646473141945,0.92222888,39057.0,39055.0,0.0002354]
["bitfinex","BTCUSD",1646473142144,0.34598131,39056.0,39055.0,0.0002354]
["bitfinex","BTCUSD",1646473142344,0.71007431,39056.0,39055.0,0.0002354]
["bitfinex","BTCUSD",1646473142544,0.80050191,39056.0,39055.0,0.0002354]
["bitfinex","BTCUSD",1646473142745,0.50050191,39056.0,39055.0,0.0002354]
["bitfinex","BTCUSD",1646473142947,0.56459391,39056.0,39050.0,0.0011]
["bitfinex","BTCUSD",1646473143144,0.47416631,39056.0,39054.0,0.00023541]
["bitfinex","BTCUSD",1646473143784,0.47382631,39056.0,39054.0,0.00023541]
["bitfinex","BTCUSD",1646473143985,0.56425391,39056.0,39054.0,0.00023541]
["bitfinex","BTCUSD",1646473144183,0.47382631,39056.0,39050.0,0.0011]
["bitfinex","BTCUSD",1646473144383,0.56425391,39056.0,39053.0,0.00023541]
["bitfinex","BTCUSD",1646473144785,0.47382631,39056.0,39053.0,0.00023541]
["bitfinex","BTCUSD",1646473144985,0.41007331,39056.0,39053.0,0.00023541]
["bitfinex","BTCUSD",1646473145186,1.05,39055.0,39050.0,0.16575699]
["bitfinex","BTCUSD",1646473145384,1.25415284,39055.0,39050.0,0.16575699]
["bitfinex","BTCUSD",1646473145587,0.41007331,39056.0,39050.0,0.16575699]
["bitfinex","BTCUSD",1646473146284,0.41007331,39056.0,39050.0,0.1663978]
["bitfinex","BTCUSD",1646473147288,0.40956331,39056.0,39050.0,0.00064081]
["bitfinex","BTCUSD",1646473147540,0.52948781,39056.0,39050.0,0.00064081]
["bitfinex","BTCUSD",1646473147841,0.40956331,39056.0,39050.0,0.00064081]
["bitfinex","BTCUSD",1646473148638,0.40905331,39056.0,39050.0,0.00064081]
["bitfinex","BTCUSD",1646473149338,0.00105495,39055.0,39051.0,0.00025605]
["bitfinex","BTCUSD",1646473149540,0.00105495,39055.0,39051.0,0.00089686]
["bitfinex","BTCUSD",1646473149938,0.95105495,39055.0,39051.0,0.00089686]
["bitfinex","BTCUSD",1646473150139,0.95105495,39055.0,39051.0,0.00064081]
["bitfinex","BTCUSD",1646473151984,0.95071495,39055.0,39051.0,0.00064081]
["bitfinex","BTCUSD",1646473152585,0.95071495,39055.0,39051.0,0.00057673]
["bitfinex","BTCUSD",1646473153987,0.95071495,39055.0,39051.0,0.00083209]
["bitfinex","BTCUSD",1646473154186,0.95105402,39055.0,39051.0,0.00083209]
["bitfinex","BTCUSD",1646473154387,0.32390505,39054.0,39051.0,0.00083209]
["bitfinex","BTCUSD",1646473154588,0.95105402,39055.0,39051.0,0.00083209]
["bitfinex","BTCUSD",1646473155032,0.95105402,39055.0,39051.0,0.00057673]
["bitfinex","BTCUSD",1646473155234,0.95105402,39055.0,39051.0,0.00083209]
["bitfinex","BTCUSD",1646473156239,0.95105402,39055.0,39051.0,0.00057673]
["bitfinex","BTCUSD",1646473156433,0.95105402,39055.0,39051.0,0.00083209]
["bitfinex","BTCUSD",1646473157135,1.31481002,39055.0,39051.0,0.00083209]
["bitfinex","BTCUSD",1646473157337,0.32573081,39054.0,39051.0,0.00057673]
["bitfinex","BTCUSD",1646473157533,0.32573081,39054.0,39051.0,0.00083209]
["bitfinex","BTCUSD",1646473157534,0.44558592,39054.0,39051.0,0.00083209]
["bitfinex","BTCUSD",1646473158436,0.3,39053.0,39051.0,0.00083209]
["bitfinex","BTCUSD",1646473158684,0.3,39053.0,39051.0,0.00057673]
["bitfinex","BTCUSD",1646473158887,0.3,39053.0,39051.0,0.00082617]
["bitfinex","BTCUSD",1646473159487,0.44558118,39054.0,39051.0,0.00082617]
["bitfinex","BTCUSD",1646473159886,0.44558118,39054.0,39051.0,0.00057673]
["bitfinex","BTCUSD",1646473160087,0.44524118,39054.0,39051.0,0.00082617]
["bitfinex","BTCUSD",1646473161088,0.44524118,39054.0,39049.0,0.0011]
["bitfinex","BTCUSD",1646473161288,0.74524118,39054.0,39051.0,0.00024944]
["bitfinex","BTCUSD",1646473162087,0.44524118,39054.0,39051.0,0.00024944]
["bitfinex","BTCUSD",1646473162287,0.44524118,39054.0,39049.0,0.0011]
["bitfinex","BTCUSD",1646473162537,0.44524118,39054.0,39051.0,0.00022975]
["bitfinex","BTCUSD",1646473162736,0.44507118,39054.0,39051.0,0.00022975]
["bitfinex","BTCUSD",1646473163437,0.44507118,39054.0,39049.0,0.0011]
["bitfinex","BTCUSD",1646473163636,0.44507118,39054.0,39051.0,0.00022975]
["bitfinex","BTCUSD",1646473164043,0.74507118,39054.0,39051.0,0.00022975]
["bitfinex","BTCUSD",1646473164638,0.74507118,39054.0,39049.0,0.0011]
["bitfinex","BTCUSD",1646473164838,0.74507118,39054.0,39051.0,0.00022975]
["bitfinex","BTCUSD",1646473164839,0.38707782,39053.0,39051.0,0.00022975]
["bitfinex","BTCUSD",1646473165039,0.3,39052.0,39051.0,0.00022975]
["bitfinex","BTCUSD",1646473165738,0.50692819,39053.0,39049.0,0.0011]
["bitfinex","BTCUSD",1646473165939,0.51512154,39052.0,39050.0,0.00023278]
["bitfinex","BTCUSD",1646473166188,0.428211,39051.0,39050.0,0.00013826]
["bitfinex","BTCUSD",1646473166387,0.62773579,39052.0,39050.0,0.00013826]
["bitfinex","BTCUSD",1646473166589,0.74758616,39052.0,39050.0,0.00013826]
["bitfinex","BTCUSD",1646473166788,0.74741616,39052.0,39050.0,0.00013826]
["bitfinex","BTCUSD",1646473166988,0.064102,39051.0,39049.0,0.0011]
["bitfinex","BTCUSD",1646473167987,0.3,39050.0,39049.0,0.0011]
["bitfinex","BTCUSD",1646473168789,0.18395237,39051.0,39049.0,0.0011]
["bitfinex","BTCUSD",1646473169193,0.0511,39050.0,39049.0,0.0011]
["bitfinex","BTCUSD",1646473170236,0.84983,39049.0,39040.0,0.11711861]
["bitfinex","BTCUSD",1646473170437,0.90093,39049.0,39041.0,0.76835]
["bitfinex","BTCUSD",1646473171038,1.02078037,39049.0,39043.0,0.17374147]
["bitfinex","BTCUSD",1646473171242,0.90093,39049.0,39041.0,0.76835]
["bitfinex","BTCUSD",1646473171638,0.84983,39049.0,39041.0,0.76835]
["bitfinex","BTCUSD",1646473172237,0.849149,39049.0,39041.0,0.76835]
["bitfinex","BTCUSD",1646473173440,1.06185645,39049.0,39043.0,0.16837494]
["bitfinex","BTCUSD",1646473173687,0.01649749,39042.0,39041.0,0.76835]
["bitfinex","BTCUSD",1646473173892,0.01649749,39042.0,39041.0,1.144077]
["bitfinex","BTCUSD",1646473174288,0.01649749,39042.0,39041.0,0.76835]
["bitfinex","BTCUSD",1646473175188,0.01615749,39042.0,39041.0,0.92732857]
["bitfinex","BTCUSD",1646473175788,0.01581649,39042.0,39041.0,0.92732857]
["bitfinex","BTCUSD",1646473177852,0.01581649,39042.0,39041.0,1.62626939]
["bitfinex","BTCUSD",1646473178156,0.01581649,39042.0,39041.0,1.77626939]
["bitfinex","BTCUSD",1646473178356,0.01581649,39042.0,39041.0,0.82626939]
["bitfinex","BTCUSD",1646473178954,0.01581649,39042.0,39041.0,0.52860557]
["bitfinex","BTCUSD",1646473179152,0.01581649,39042.0,39041.0,0.56937562]
["bitfinex","BTCUSD",1646473179754,0.01581649,39042.0,39041.0,1.33778562]
["bitfinex","BTCUSD",1646473179950,0.01581649,39042.0,39041.0,1.36045705]
["bitfinex","BTCUSD",1646473180756,0.01581649,39042.0,39041.0,1.33533605]
["bitfinex","BTCUSD",1646473181195,0.01581649,39042.0,39041.0,0.95918005]
["bitfinex","BTCUSD",1646473181392,0.01581649,39042.0,39041.0,1.33533605]
["bitfinex","BTCUSD",1646473181592,0.01581649,39042.0,39041.0,0.95918005]
["bitfinex","BTCUSD",1646473181792,0.01581649,39042.0,39041.0,1.144566]
["bitfinex","BTCUSD",1646473182398,0.01581649,39042.0,39041.0,0.76841]
["bitfinex","BTCUSD",1646473182599,0.01581649,39042.0,39041.0,1.144566]
["bitfinex","BTCUSD",1646473182995,0.01581649,39042.0,39041.0,0.76841]
["bitfinex","BTCUSD",1646473183195,0.01581649,39042.0,39041.0,0.97074836]
["bitfinex","BTCUSD",1646473183396,0.01581649,39042.0,39041.0,1.34690436]
["bitfinex","BTCUSD",1646473185038,0.01581649,39042.0,39041.0,0.97074836]
["bitfinex","BTCUSD",1646473185237,0.01581649,39042.0,39041.0,1.34690436]
["bitfinex","BTCUSD",1646473185437,0.01581649,39042.0,39041.0,0.97074836]
["bitfinex","BTCUSD",1646473186038,0.01581649,39042.0,39041.0,1.34690436]
["bitfinex","BTCUSD",1646473186439,0.01581649,39042.0,39041.0,0.97074836]
["bitfinex","BTCUSD",1646473187041,0.01581649,39042.0,39041.0,1.34690436]
["bitfinex","BTCUSD",1646473187242,0.01581649,39042.0,39041.0,1.49690436]
["bitfinex","BTCUSD",1646473187545,0.01581649,39042.0,39041.0,1.12074836]
["bitfinex","BTCUSD",1646473187941,0.01581649,39042.0,39041.0,0.97074836]
["bitfinex","BTCUSD",1646473188142,0.01581649,39042.0,39041.0,1.34690436]
["bitfinex","BTCUSD",1646473188341,0.01581649,39042.0,39041.0,1.144566]
["bitfinex","BTCUSD",1646473188992,0.01581649,39042.0,39041.0,0.76841]
["bitfinex","BTCUSD",1646473192737,0.00582079,39042.0,39041.0,0.76841]
["bitfinex","BTCUSD",1646473193737,0.00582079,39042.0,39041.0,0.69156901]
["bitfinex","BTCUSD",1646473199499,0.00582079,39042.0,39041.0,1.06772501]
["bitfinex","BTCUSD",1646473199693,0.00582079,39042.0,39041.0,1.38502414]
["bitfinex","BTCUSD",1646473200547,0.00582079,39042.0,39041.0,1.41057414]
["bitfinex","BTCUSD",1646473201551,0.001,39048.0,39047.0,0.59483562]
["bitfinex","BTCUSD",1646473201740,0.313315,39050.0,39047.0,0.59483562]
["bitfinex","BTCUSD",1646473202341,0.313315,39050.0,39049.0,0.376156]
["bitfinex","BTCUSD",1646473202943,0.313315,39050.0,39048.0,0.16140047]
["bitfinex","BTCUSD",1646473203145,0.313315,39050.0,39049.0,0.376156]
["bitfinex","BTCUSD",1646473203342,0.313315,39050.0,39048.0,0.16140047]
["bitfinex","BTCUSD",1646473204295,0.36653417,39052.0,39048.0,0.53755647]
["bitfinex","BTCUSD",1646473204296,0.313315,39049.0,39048.0,0.53755647]
["bitfinex","BTCUSD",1646473205900,0.313315,39050.0,39049.0,0.376156]
["bitfinex","BTCUSD",1646473206697,0.313315,39051.0,39049.0,0.376156]
["bitfinex","BTCUSD",1646473206897,0.313315,39052.0,39049.0,0.401706]
["bitfinex","BTCUSD",1646473207100,0.313315,39053.0,39049.0,0.401706]
["bitfinex","BTCUSD",1646473207298,0.313315,39053.0,39049.0,0.376156]
["bitfinex","BTCUSD",1646473207541,0.009011,39059.0,39053.0,0.20300195]
["bitfinex","BTCUSD",1646473207542,0.31361898,39054.0,39053.0,0.20300195]
["bitfinex","BTCUSD",1646473207742,0.36553417,39055.0,39053.0,0.57915795]
["bitfinex","BTCUSD",1646473207942,0.36553417,39056.0,39054.0,0.376156]
["bitfinex","BTCUSD",1646473208343,0.36553417,39057.0,39055.0,0.16809546]
["bitfinex","BTCUSD",1646473208942,0.36553417,39057.0,39053.0,0.20300195]
["bitfinex","BTCUSD",1646473209143,0.31358181,39054.0,39053.0,0.20300195]
["bitfinex","BTCUSD",1646473209343,0.31358181,39054.0,39053.0,0.57915795]
["bitfinex","BTCUSD",1646473209744,0.30358181,39054.0,39053.0,0.57915795]
["bitfinex","BTCUSD",1646473210144,0.36553417,39057.0,39053.0,0.77632475]
["bitfinex","BTCUSD",1646473210345,0.36553417,39057.0,39053.0,0.40016875]
["bitfinex","BTCUSD",1646473210544,0.36553417,39057.0,39053.0,0.40057585]
["bitfinex","BTCUSD",1646473211612,0.36553417,39056.0,39053.0,0.20340905]
["bitfinex","BTCUSD",1646473212812,0.36553417,39056.0,39053.0,0.39730253]
["bitfinex","BTCUSD",1646473213417,0.36553417,39056.0,39053.0,0.20340905]
["bitfinex","BTCUSD",1646473214212,0.001,39060.0,39053.0,0.20340905]
["bitfinex","BTCUSD",1646473214213,0.36553417,39057.0,39053.0,0.20340905]
["bitfinex","BTCUSD",1646473214413,0.36553417,39057.0,39054.0,0.18388896]
["bitfinex","BTCUSD",1646473214614,0.36553417,39057.0,39054.0,0.18429606]
["bitfinex","BTCUSD",1646473214815,0.36553417,39056.0,39054.0,0.18429606]
["bitfinex","BTCUSD",1646473215042,0.36553417,39057.0,39054.0,0.18429606]
["bitfinex","BTCUSD",1646473215239,0.36553417,39058.0,39054.0,0.18429606]
["bitfinex","BTCUSD",1646473215638,0.36553417,39058.0,39055.0,0.376156]
["bitfinex","BTCUSD",1646473215840,0.36553417,39058.0,39055.0,0.0004071]
["bitfinex","BTCUSD",1646473216039,0.36553417,39058.0,39054.0,0.3]
["bitfinex","BTCUSD",1646473216239,0.36553417,39059.0,39054.0,0.376156]
["bitfinex","BTCUSD",1646473216442,0.36553417,39059.0,39053.0,0.20400195]
["bitfinex","BTCUSD",1646473216838,0.36553417,39059.0,39053.0,0.20300195]
["bitfinex","BTCUSD",1646473217139,0.36553417,39059.0,39056.0,0.26035255]
["bitfinex","BTCUSD",1646473217347,0.00022577,39061.0,39057.0,0.676156]
["bitfinex","BTCUSD",1646473217348,0.36575994,39061.0,39057.0,0.676156]
["bitfinex","BTCUSD",1646473217541,0.36553417,39062.0,39057.0,0.676156]
["bitfinex","BTCUSD",1646473217739,0.31380847,39061.0,39057.0,0.676156]
["bitfinex","BTCUSD",1646473218241,0.00022578,39061.0,39058.0,0.02555]
["bitfinex","BTCUSD",1646473218447,0.00022578,39061.0,39059.0,0.376156]
["bitfinex","BTCUSD",1646473218689,0.25430847,39064.0,39061.0,0.376156]
["bitfinex","BTCUSD",1646473218887,0.25430847,39064.0,39062.0,0.3]
["bitfinex","BTCUSD",1646473219097,0.25430847,39064.0,39063.0,0.376156]
["bitfinex","BTCUSD",1646473219388,0.25430847,39064.0,39063.0,0.375955]
["bitfinex","BTCUSD",1646473219791,0.36553417,39066.0,39063.0,0.375955]
["bitfinex","BTCUSD",1646473219989,0.36553417,39066.0,39061.0,0.375955]
["bitfinex","BTCUSD",1646473220590,0.36553417,39066.0,39062.0,0.375955]
["bitfinex","BTCUSD",1646473220791,0.36553417,39066.0,39060.0,0.15936872]
["bitfinex","BTCUSD",1646473220990,0.66553417,39066.0,39054.0,0.1127]
["bitfinex","BTCUSD",1646473221191,0.36553417,39066.0,39055.0,0.375955]
["bitfinex","BTCUSD",1646473221492,0.36553417,39065.0,39055.0,0.375955]
["bitfinex","BTCUSD",1646473222090,0.36553417,39065.0,39058.0,0.375955]
["bitfinex","BTCUSD",1646473222290,0.36553417,39066.0,39058.0,0.375955]
["bitfinex","BTCUSD",1646473223348,0.36553417,39066.0,39061.0,0.1883808]
["bitfinex","BTCUSD",1646473223749,0.00025544,39064.0,39057.0,0.17265637]
["bitfinex","BTCUSD",1646473223947,0.00025544,39064.0,39058.0,0.375955]
["bitfinex","BTCUSD",1646473224547,0.36553417,39066.0,39058.0,0.375955]
["bitfinex","BTCUSD",1646473224747,0.36553417,39066.0,39060.0,0.16304812]
["bitfinex","BTCUSD",1646473224948,0.00025545,39063.0,39058.0,0.375955]
["bitfinex","BTCUSD",1646473225947,0.55461321,39067.0,39058.0,0.375955]
["bitfinex","BTCUSD",1646473226192,0.00025544,39063.0,39058.0,0.375955]
["bitfinex","BTCUSD",1646473227096,0.31339151,39065.0,39059.0,0.20868288]
["bitfinex","BTCUSD",1646473227294,0.00025544,39063.0,39059.0,0.20868288]
["bitfinex","BTCUSD",1646473227495,0.00025544,39063.0,39057.0,0.17265637]
["bitfinex","BTCUSD",1646473227693,0.00025544,39063.0,39058.0,0.375955]
["bitfinex","BTCUSD",1646473228295,0.31339151,39064.0,39057.0,0.17265637]
["bitfinex","BTCUSD",1646473228494,0.31339151,39064.0,39059.0,0.21402524]
["bitfinex","BTCUSD",1646473228495,0.00025544,39063.0,39059.0,0.21402524]
["bitfinex","BTCUSD",1646473228695,0.00025544,39063.0,39058.0,0.375955]
["bitfinex","BTCUSD",1646473229494,0.31339151,39064.0,39058.0,0.375955]
["bitfinex","BTCUSD",1646473229699,0.36553417,39066.0,39057.0,0.17265637]
["bitfinex","BTCUSD",1646473229700,0.31364695,39063.0,39057.0,0.17265637]
["bitfinex","BTCUSD",1646473229940,0.15624777,39061.0,39057.0,0.17265637]
["bitfinex","BTCUSD",1646473230342,0.15624777,39061.0,39058.0,0.375955]
["bitfinex","BTCUSD",1646473230841,0.31339151,39062.0,39057.0,0.17265637]
["bitfinex","BTCUSD",1646473231643,0.31364695,39063.0,39058.0,0.375955]
["bitfinex","BTCUSD",1646473231945,0.31339151,39063.0,39057.0,0.33290704]
["bitfinex","BTCUSD",1646473232144,0.31364063,39063.0,39057.0,0.33290704]
["bitfinex","BTCUSD",1646473232741,0.31364063,39063.0,39058.0,0.375955]
["bitfinex","BTCUSD",1646473232941,0.18151257,39062.0,39057.0,0.33290704]
["bitfinex","BTCUSD",1646473233140,0.18151257,39062.0,39058.0,0.375955]
["bitfinex","BTCUSD",1646473233344,0.31364064,39063.0,39059.0,0.375955]
["bitfinex","BTCUSD",1646473233544,0.31364064,39063.0,39058.0,0.375955]
["bitfinex","BTCUSD",1646473233797,0.31364064,39063.0,39060.0,0.375955]
["bitfinex","BTCUSD",1646473233996,0.00024913,39063.0,39060.0,0.375955]
["bitfinex","BTCUSD",1646473234197,0.002,39064.0,39060.0,0.375955]
["bitfinex","BTCUSD",1646473234596,0.00024913,39063.0,39060.0,0.375955]
["bitfinex","BTCUSD",1646473235395,0.31339151,39065.0,39060.0,0.375955]
["bitfinex","BTCUSD",1646473235595,0.31339151,39065.0,39063.0,0.20971958]
["bitfinex","BTCUSD",1646473235995,0.31339151,39065.0,39063.0,0.17038778]
["bitfinex","BTCUSD",1646473236195,0.31339151,39066.0,39063.0,0.17038778]
["bitfinex","BTCUSD",1646473236996,0.31339151,39065.0,39063.0,0.17038778]
["bitfinex","BTCUSD",1646473237441,0.31363263,39066.0,39063.0,0.17038778]
["bitfinex","BTCUSD",1646473237942,0.31339151,39066.0,39063.0,0.17001518]
["bitfinex","BTCUSD",1646473238143,0.31363263,39066.0,39063.0,0.17001518]
["bitfinex","BTCUSD",1646473238443,0.31339151,39065.0,39063.0,0.17001518]
["bitfinex","BTCUSD",1646473239845,0.31339151,39065.0,39059.0,0.17482095]
["bitfinex","BTCUSD",1646473239846,0.31339151,39065.0,39055.0,0.375955]
["bitfinex","BTCUSD",1646473240445,0.53515792,39067.0,39055.0,0.375955]
["bitfinex","BTCUSD",1646473240446,0.31339151,39064.0,39055.0,0.375955]
["bitfinex","BTCUSD",1646473240647,0.00024203,39063.0,39055.0,0.375955]
["bitfinex","BTCUSD",1646473240845,0.00024203,39063.0,39062.0,0.375955]
["bitfinex","BTCUSD",1646473241045,0.00024203,39063.0,39061.0,0.17881926]
["bitfinex","BTCUSD",1646473241488,0.31339151,39064.0,39060.0,0.3]
["bitfinex","BTCUSD",1646473241687,0.31363354,39064.0,39060.0,0.3]
["bitfinex","BTCUSD",1646473242686,0.31339151,39064.0,39060.0,0.3]
["bitfinex","BTCUSD",1646473242890,0.3136334,39064.0,39060.0,0.3]
["bitfinex","BTCUSD",1646473243086,0.3136334,39064.0,39059.0,0.15651688]
["bitfinex","BTCUSD",1646473243687,0.31339151,39063.0,39059.0,0.31246158]
["bitfinex","BTCUSD",1646473243887,0.31339151,39063.0,39060.0,0.3]
["bitfinex","BTCUSD",1646473244086,0.31356394,39063.0,39060.0,0.3]
["bitfinex","BTCUSD",1646473244286,0.31356394,39063.0,39060.0,0.375955]
["bitfinex","BTCUSD",1646473244486,0.31356394,39063.0,39060.0,0.3]
["bitfinex","BTCUSD",1646473244687,0.31356394,39063.0,39061.0,0.375955]
["bitfinex","BTCUSD",1646473245136,0.36553417,39066.0,39060.0,0.3]
["bitfinex","BTCUSD",1646473245137,0.31339151,39064.0,39060.0,0.3]
["bitfinex","BTCUSD",1646473245337,0.31356394,39064.0,39060.0,0.3]
["bitfinex","BTCUSD",1646473245538,0.31356394,39064.0,39060.0,0.302]
["bitfinex","BTCUSD",1646473246337,0.31339151,39064.0,39060.0,0.302]
["bitfinex","BTCUSD",1646473246538,0.31339151,39063.0,39060.0,0.302]
["bitfinex","BTCUSD",1646473246838,0.31339151,39063.0,39060.0,0.3]
["bitfinex","BTCUSD",1646473247439,0.31339151,39064.0,39060.0,0.3]
["bitfinex","BTCUSD",1646473247638,0.31339151,39064.0,39061.0,0.375955]
["bitfinex","BTCUSD",1646473248040,0.00025557,39063.0,39061.0,0.375955]
["bitfinex","BTCUSD",1646473248237,0.00025557,39063.0,39060.0,0.3]
["bitfinex","BTCUSD",1646473248440,0.31364708,39063.0,39060.0,0.3]
["bitfinex","BTCUSD",1646473248690,0.31339151,39063.0,39060.0,0.3]
["bitfinex","BTCUSD",1646473248890,0.31364708,39063.0,39061.0,0.375955]
["bitfinex","BTCUSD",1646473249090,0.31364708,39063.0,39060.0,0.3]
["bitfinex","BTCUSD",1646473249293,0.31364708,39063.0,39059.0,0.15651688]
["bitfinex","BTCUSD",1646473249691,0.31339151,39062.0,39059.0,0.15651688]
["bitfinex","BTCUSD",1646473250091,0.18861733,39061.0,39059.0,0.15651688]
["bitfinex","BTCUSD",1646473250294,0.31339151,39062.0,39059.0,0.15651688]
["bitfinex","BTCUSD",1646473251195,0.36553417,39064.0,39059.0,0.15651688]
["bitfinex","BTCUSD",1646473251196,0.31339151,39061.0,39059.0,0.15651688]
["bitfinex","BTCUSD",1646473251592,0.31339151,39061.0,39060.0,0.375955]
["bitfinex","BTCUSD",1646473251992,0.31339151,39061.0,39059.0,0.15651688]
["bitfinex","BTCUSD",1646473252194,0.31339151,39061.0,39058.0,0.3]
["bitfinex","BTCUSD",1646473252452,0.31339151,39061.0,39059.0,0.84491]
["bitfinex","BTCUSD",1646473253554,0.31339151,39061.0,39060.0,0.375955]
["bitfinex","BTCUSD",1646473253953,0.31339151,39061.0,39059.0,0.84491]
["bitfinex","BTCUSD",1646473254353,0.31339151,39060.0,39059.0,1.220865]
["bitfinex","BTCUSD",1646473256058,0.31339151,39061.0,39059.0,1.06825875]
["bitfinex","BTCUSD",1646473256290,0.31339151,39061.0,39060.0,0.675955]
["bitfinex","BTCUSD",1646473256888,0.31339151,39061.0,39060.0,0.375955]
["bitfinex","BTCUSD",1646473257285,0.36577553,39063.0,39059.0,0.69230375]
["bitfinex","BTCUSD",1646473257587,0.31370298,39061.0,39060.0,0.675955]
["bitfinex","BTCUSD",1646473257786,0.36577553,39063.0,39060.0,0.675955]
["bitfinex","BTCUSD",1646473257986,0.31370008,39061.0,39060.0,0.3]
["bitfinex","BTCUSD",1646473258186,0.31370008,39061.0,39060.0,0.375955]
["bitfinex","BTCUSD",1646473258386,0.31370008,39061.0,39060.0,0.675955]
["bitfinex","BTCUSD",1646473258590,0.31370008,39061.0,39060.0,0.375955]
["bitfinex","BTCUSD",1646473258887,0.3657763,39063.0,39060.0,0.675955]
["bitfinex","BTCUSD",1646473258888,0.31370008,39062.0,39060.0,0.675955]
["bitfinex","BTCUSD",1646473259096,0.00024213,39063.0,39061.0,0.675955]
["bitfinex","BTCUSD",1646473259288,0.00024213,39063.0,39062.0,0.3]
["bitfinex","BTCUSD",1646473259488,0.31370008,39065.0,39062.0,1.673415]
["bitfinex","BTCUSD",1646473259690,0.11659303,39069.0,39062.0,1.673415]
["bitfinex","BTCUSD",1646473259691,0.31370008,39066.0,39063.0,0.375955]
["bitfinex","BTCUSD",1646473259965,0.11659303,39069.0,39063.0,1.155955]
["bitfinex","BTCUSD",1646473259966,0.00024213,39064.0,39063.0,1.155955]
["bitfinex","BTCUSD",1646473260164,0.31370008,39068.0,39065.0,0.00048425]
["bitfinex","BTCUSD",1646473260363,0.31370008,39068.0,39066.0,1.373335]
["bitfinex","BTCUSD",1646473260569,0.31370008,39069.0,39067.0,0.21712482]
["bitfinex","BTCUSD",1646473260863,0.11370008,39070.0,39068.0,1.673295]
["bitfinex","BTCUSD",1646473261062,0.01025,39074.0,39069.0,0.3]
["bitfinex","BTCUSD",1646473261063,0.22293417,39073.0,39069.0,0.3]
["bitfinex","BTCUSD",1646473261268,0.22293417,39073.0,39070.0,0.52713347]
["bitfinex","BTCUSD",1646473261466,0.22293417,39073.0,39071.0,0.3]
["bitfinex","BTCUSD",1646473261667,0.43052334,39080.0,39073.0,1.2]
["bitfinex","BTCUSD",1646473261874,0.08709508,39079.0,39076.0,0.05875385]
["bitfinex","BTCUSD",1646473262067,0.68204711,39083.0,39077.0,1.673125]
["bitfinex","BTCUSD",1646473262068,0.14770074,39083.0,39077.0,1.673125]
["bitfinex","BTCUSD",1646473262267,0.06495216,39082.0,39081.0,0.17177574]
["bitfinex","BTCUSD",1646473262567,0.06495216,39084.0,39077.0,1.04827]
["bitfinex","BTCUSD",1646473262767,0.06495216,39083.0,39078.0,0.375955]
["bitfinex","BTCUSD",1646473262967,0.06495216,39082.0,39077.0,1.04827]
["bitfinex","BTCUSD",1646473263265,0.41775334,39084.0,39077.0,0.99717]
["bitfinex","BTCUSD",1646473263266,0.06495216,39081.0,39077.0,0.99717]
["bitfinex","BTCUSD",1646473263466,0.06495216,39080.0,39078.0,0.375955]
["bitfinex","BTCUSD",1646473263692,0.4827055,39084.0,39078.0,0.375955]
["bitfinex","BTCUSD",1646473263895,0.4827055,39084.0,39077.0,0.99717]
["bitfinex","BTCUSD",1646473264296,0.4827055,39084.0,39078.0,0.375955]
["bitfinex","BTCUSD",1646473264598,0.0002433,39082.0,39078.0,0.375955]
["bitfinex","BTCUSD",1646473265594,0.06495216,39084.0,39079.0,0.375955]
["bitfinex","BTCUSD",1646473265795,0.09336727,39078.0,39077.0,0.99717]
["bitfinex","BTCUSD",1646473266094,0.09336727,39078.0,39077.0,1.373125]
["bitfinex","BTCUSD",1646473266695,0.09312927,39078.0,39077.0,1.372887]
["bitfinex","BTCUSD",1646473268843,0.40668674,39078.0,39077.0,1.372887]
["bitfinex","BTCUSD",1646473269045,0.09312927,39078.0,39077.0,1.372887]
["bitfinex","BTCUSD",1646473272990,0.09312927,39078.0,39077.0,1.372649]
["bitfinex","BTCUSD",1646473275242,0.40668674,39078.0,39077.0,1.372649]
["bitfinex","BTCUSD",1646473275442,0.40668674,39078.0,39077.0,0.996694]
["bitfinex","BTCUSD",1646473275840,0.40668674,39078.0,39077.0,1.372649]
["bitfinex","BTCUSD",1646473276041,0.40668674,39078.0,39077.0,1.2005895]
["bitfinex","BTCUSD",1646473276243,0.09312927,39078.0,39077.0,1.2005895]
["bitfinex","BTCUSD",1646473276443,0.09312927,39078.0,39077.0,1.2003525]
["bitfinex","BTCUSD",1646473278898,0.09312927,39078.0,39077.0,1.2001145]
["bitfinex","BTCUSD",1646473282771,0.09312927,39078.0,39077.0,1.1998765]
["bitfinex","BTCUSD",1646473283375,0.09312927,39078.0,39077.0,0.36320745]
["bitfinex","BTCUSD",1646473283376,0.46001274,39078.0,39077.0,0.36320745]
["bitfinex","BTCUSD",1646473283572,0.56343158,39078.0,39077.0,0.36320745]
["bitfinex","BTCUSD",1646473283775,1.53492589,39078.0,39077.0,0.36320745]
["bitfinex","BTCUSD",1646473283975,1.54769589,39078.0,39077.0,0.36320745]
["bitfinex","BTCUSD",1646473284172,1.81927772,39078.0,39077.0,0.36320745]
["bitfinex","BTCUSD",1646473284575,0.02555,39074.0,39065.0,0.05048425]
["bitfinex","BTCUSD",1646473284777,0.02555,39069.0,39065.0,0.00048425]
["bitfinex","BTCUSD",1646473285071,0.027776,39068.0,39065.0,0.00024725]
["bitfinex","BTCUSD",1646473285272,0.02555,39069.0,39065.0,0.00024725]
["bitfinex","BTCUSD",1646473285471,0.63889724,39069.0,39065.0,0.00024725]
["bitfinex","BTCUSD",1646473285671,0.027776,39068.0,39065.0,0.00024725]
["bitfinex","BTCUSD",1646473285871,0.63889724,39069.0,39065.0,0.00024725]
["bitfinex","BTCUSD",1646473285872,0.4343899,39069.0,39065.0,0.00024725]
["bitfinex","BTCUSD",1646473286072,0.027776,39068.0,39065.0,0.00024725]
["bitfinex","BTCUSD",1646473286293,0.02801813,39068.0,39065.0,0.00024725]
["bitfinex","BTCUSD",1646473286493,0.027776,39067.0,39065.0,0.00024725]
["bitfinex","BTCUSD",1646473286693,0.18730369,39068.0,39065.0,0.00024725]
["bitfinex","BTCUSD",1646473287097,0.18706156,39068.0,39065.0,0.00024725]
["bitfinex","BTCUSD",1646473287496,0.00024213,39068.0,39065.0,0.00024725]
["bitfinex","BTCUSD",1646473288397,0.4341519,39069.0,39065.0,9.25e-06]
["bitfinex","BTCUSD",1646473288598,0.00024213,39068.0,39065.0,9.25e-06]
["bitfinex","BTCUSD",1646473289598,0.3,39071.0,39065.0,9.25e-06]
["bitfinex","BTCUSD",1646473289803,0.00024213,39068.0,39065.0,9.25e-06]
["bitfinex","BTCUSD",1646473290851,0.3,39071.0,39065.0,9.25e-06]
["bitfinex","BTCUSD",1646473291051,0.00024213,39068.0,39065.0,9.25e-06]
["bitfinex","BTCUSD",1646473292050,0.004,39069.0,39065.0,9.25e-06]
["bitfinex","BTCUSD",1646473292252,0.00024213,39068.0,39065.0,9.25e-06]
["bitfinex","BTCUSD",1646473293254,0.36557178,39071.0,39065.0,9.25e-06]
["bitfinex","BTCUSD",1646473293453,0.00024213,39068.0,39065.0,9.25e-06]
["bitfinex","BTCUSD",1646473294306,0.36557178,39071.0,39065.0,9.25e-06]
["bitfinex","BTCUSD",1646473294506,0.027776,39069.0,39065.0,9.25e-06]
["bitfinex","BTCUSD",1646473294804,0.00024213,39068.0,39065.0,9.25e-06]
["bitfinex","BTCUSD",1646473295204,0.027776,39067.0,39065.0,9.25e-06]
["bitfinex","BTCUSD",1646473295404,0.00024213,39068.0,39065.0,9.25e-06]
["bitfinex","BTCUSD",1646473295604,0.027776,39067.0,39065.0,9.25e-06]
["bitfinex","BTCUSD",1646473295905,0.00024213,39068.0,39065.0,9.25e-06]
["bitfinex","BTCUSD",1646473296303,0.31364153,39068.0,39065.0,9.25e-06]
["bitfinex","BTCUSD",1646473296703,0.3133994,39068.0,39064.0,0.1995598]
["bitfinex","BTCUSD",1646473296903,0.3133994,39068.0,39067.0,0.2023277]
["bitfinex","BTCUSD",1646473297106,0.00024213,39068.0,39067.0,0.2023277]
["bitfinex","BTCUSD",1646473297304,0.00024213,39068.0,39065.0,0.16304216]
["bitfinex","BTCUSD",1646473298043,0.3133994,39070.0,39065.0,0.16304216]
["bitfinex","BTCUSD",1646473298245,0.00024213,39068.0,39065.0,0.16304216]
["bitfinex","BTCUSD",1646473298447,0.00024213,39068.0,39066.0,0.20169488]
["bitfinex","BTCUSD",1646473299245,0.3133994,39070.0,39066.0,0.20169488]
["bitfinex","BTCUSD",1646473299446,0.00024213,39069.0,39066.0,0.20169488]
["bitfinex","BTCUSD",1646473299846,0.00024213,39069.0,39065.0,0.16266882]
["bitfinex","BTCUSD",1646473300446,0.3133994,39070.0,39065.0,0.16266882]
["bitfinex","BTCUSD",1646473300647,0.00024213,39069.0,39065.0,0.16266882]
["bitfinex","BTCUSD",1646473301047,0.00024213,39069.0,39067.0,0.1531396]
["bitfinex","BTCUSD",1646473301304,0.00024213,39069.0,39067.0,0.10160278]
["bitfinex","BTCUSD",1646473301504,0.3133994,39070.0,39067.0,0.10160278]
["bitfinex","BTCUSD",1646473301703,0.31364153,39070.0,39067.0,0.10160278]
["bitfinex","BTCUSD",1646473301906,0.31364153,39070.0,39065.0,0.16266882]
["bitfinex","BTCUSD",1646473302203,0.3133994,39069.0,39065.0,0.16266882]
["bitfinex","BTCUSD",1646473302902,0.3133994,39069.0,39065.0,0.32278238]
["bitfinex","BTCUSD",1646473303104,0.31357156,39069.0,39065.0,0.16266882]
["bitfinex","BTCUSD",1646473303906,0.3133994,39069.0,39065.0,0.16266882]
["bitfinex","BTCUSD",1646473304104,0.3133994,39069.0,39066.0,0.19487634]
["bitfinex","BTCUSD",1646473304306,0.31357156,39069.0,39066.0,0.19487634]
["bitfinex","BTCUSD",1646473304808,0.31357156,39069.0,39065.0,0.16266882]
["bitfinex","BTCUSD",1646473305248,0.3133994,39069.0,39065.0,0.16266882]
["bitfinex","BTCUSD",1646473305449,0.31365563,39069.0,39065.0,0.16266882]
["bitfinex","BTCUSD",1646473306348,0.3133994,39069.0,39065.0,0.16266882]
["bitfinex","BTCUSD",1646473306748,0.31365563,39069.0,39065.0,0.16266882]
["bitfinex","BTCUSD",1646473307048,0.31365563,39069.0,39064.0,0.1995598]
["bitfinex","BTCUSD",1646473307249,0.3133994,39068.0,39064.0,0.1995598]
["bitfinex","BTCUSD",1646473307448,0.3133994,39067.0,39064.0,0.1995598]
["bitfinex","BTCUSD",1646473307648,0.3133994,39067.0,39065.0,0.20529609]
["bitfinex","BTCUSD",1646473307852,0.3133994,39067.0,39064.0,0.1995598]
["bitfinex","BTCUSD",1646473309093,0.31365564,39067.0,39064.0,0.1995598]
["bitfinex","BTCUSD",1646473309993,0.3133994,39067.0,39064.0,0.1995598]
["bitfinex","BTCUSD",1646473310194,0.31364971,39067.0,39064.0,0.1995598]
["bitfinex","BTCUSD",1646473311202,0.3133994,39067.0,39064.0,0.1995598]
["bitfinex","BTCUSD",1646473311399,0.31364971,39067.0,39064.0,0.1995598]
["bitfinex","BTCUSD",1646473311598,0.31341171,39067.0,39064.0,0.1995598]
["bitfinex","BTCUSD",1646473312298,0.3131614,39067.0,39064.0,0.1995598]
["bitfinex","BTCUSD",1646473312553,0.31341171,39067.0,39064.0,0.1995598]
["bitfinex","BTCUSD",1646473313153,0.31341171,39067.0,39066.0,0.16631993]
["bitfinex","BTCUSD",1646473313354,0.00025031,39067.0,39066.0,0.36038694]
["bitfinex","BTCUSD",1646473313554,0.36557178,39070.0,39066.0,0.19406701]
["bitfinex","BTCUSD",1646473313954,0.00024132,39068.0,39066.0,0.19406701]
["bitfinex","BTCUSD",1646473314756,0.36557178,39069.0,39066.0,0.19406701]
["bitfinex","BTCUSD",1646473315154,0.00024132,39069.0,39066.0,0.19406701]
["bitfinex","BTCUSD",1646473315955,0.36557178,39070.0,39066.0,0.19406701]
["bitfinex","BTCUSD",1646473316198,0.00024132,39069.0,39066.0,0.19406701]
["bitfinex","BTCUSD",1646473316601,0.3658131,39069.0,39066.0,0.19406701]
["bitfinex","BTCUSD",1646473317199,0.36557178,39069.0,39066.0,0.19406701]
["bitfinex","BTCUSD",1646473317398,0.36581407,39069.0,39066.0,0.19406701]
["bitfinex","BTCUSD",1646473317799,0.36581407,39069.0,39066.0,0.19382901]
["bitfinex","BTCUSD",1646473318405,0.36557178,39069.0,39066.0,0.19382901]
["bitfinex","BTCUSD",1646473318603,0.00024229,39069.0,39066.0,0.44843747]
["bitfinex","BTCUSD",1646473318809,0.00024229,39069.0,39067.0,0.375955]
["bitfinex","BTCUSD",1646473319203,0.00024229,39069.0,39067.0,1.181505]
["bitfinex","BTCUSD",1646473319608,0.31361201,39075.0,39067.0,1.181505]
["bitfinex","BTCUSD",1646473320044,0.00024229,39070.0,39068.0,0.07275368]
["bitfinex","BTCUSD",1646473320245,0.00024229,39070.0,39069.0,0.375955]
["bitfinex","BTCUSD",1646473320847,0.442327,39076.0,39070.0,0.00044845]
["bitfinex","BTCUSD",1646473321045,0.00017225,39071.0,39070.0,0.00044845]
["bitfinex","BTCUSD",1646473321244,0.00017225,39071.0,39070.0,1.14425345]
["bitfinex","BTCUSD",1646473322045,0.26135044,39074.0,39070.0,1.14425345]
["bitfinex","BTCUSD",1646473322446,0.26135044,39074.0,39070.0,1.14401545]
["bitfinex","BTCUSD",1646473322646,0.26135044,39074.0,39071.0,0.15520715]
["bitfinex","BTCUSD",1646473322846,0.26135044,39074.0,39073.0,0.19783834]
["bitfinex","BTCUSD",1646473323047,0.26135044,39074.0,39073.0,0.57379334]
["bitfinex","BTCUSD",1646473323696,0.00017212,39075.0,39074.0,0.43783225]
["bitfinex","BTCUSD",1646473323999,0.00017212,39075.0,39074.0,0.375864]
["bitfinex","BTCUSD",1646473324396,0.39006543,39076.0,39074.0,0.375864]
["bitfinex","BTCUSD",1646473324596,0.39032179,39076.0,39074.0,0.375864]
["bitfinex","BTCUSD",1646473324795,0.39019979,39076.0,39074.0,0.375267]
["bitfinex","BTCUSD",1646473325597,0.38994343,39076.0,39074.0,0.375267]
["bitfinex","BTCUSD",1646473325797,0.26135044,39075.0,39074.0,0.375267]
["bitfinex","BTCUSD",1646473326797,0.26135044,39075.0,39074.0,1.143037]
["bitfinex","BTCUSD",1646473326998,0.39019979,39076.0,39074.0,1.143037]
["bitfinex","BTCUSD",1646473328046,0.38994343,39076.0,39074.0,1.143037]
["bitfinex","BTCUSD",1646473330947,0.12859299,39076.0,39074.0,1.143037]
["bitfinex","BTCUSD",1646473331711,0.39007927,39076.0,39074.0,1.143037]
["bitfinex","BTCUSD",1646473332316,0.12859299,39076.0,39074.0,1.143037]
["bitfinex","BTCUSD",1646473332512,0.44237652,39076.0,39074.0,1.143037]
["bitfinex","BTCUSD",1646473336745,0.12859299,39076.0,39074.0,1.143037]
["bitfinex","BTCUSD",1646473336946,0.44237652,39076.0,39074.0,1.143037]
["bitfinex","BTCUSD",1646473337148,0.44237652,39076.0,39075.0,0.1995]
["bitfinex","BTCUSD",1646473337347,0.44237652,39076.0,39075.0,1.343096]
["bitfinex","BTCUSD",1646473337647,0.44237652,39076.0,39075.0,0.96725]
["bitfinex","BTCUSD",1646473340594,0.12859299,39076.0,39075.0,0.96725]
["bitfinex","BTCUSD",1646473340995,0.3165119,39076.0,39075.0,0.96725]
["bitfinex","BTCUSD",1646473341197,0.7002769,39076.0,39075.0,0.96725]
["bitfinex","BTCUSD",1646473341412,0.7002769,39076.0,39075.0,0.37174648]
["bitfinex","BTCUSD",1646473341413,0.94715548,39076.0,39075.0,0.37174648]
["bitfinex","BTCUSD",1646473341794,0.87401946,39076.0,39075.0,0.37174648]
["bitfinex","BTCUSD",1646473342445,0.86124946,39076.0,39075.0,0.37174648]
["bitfinex","BTCUSD",1646473342846,0.86124946,39076.0,39075.0,0.14999995]
["bitfinex","BTCUSD",1646473345548,0.77748446,39076.0,39075.0,0.14999995]
["bitfinex","BTCUSD",1646473345952,0.86124946,39076.0,39075.0,0.14999995]
["bitfinex","BTCUSD",1646473347904,0.77748446,39076.0,39075.0,0.14999995]
["bitfinex","BTCUSD",1646473348105,0.86124946,39076.0,39075.0,0.14999995]
["bitfinex","BTCUSD",1646473348405,0.47748446,39076.0,39075.0,0.14999995]
["bitfinex","BTCUSD",1646473348707,0.56124946,39076.0,39075.0,0.14999995]
["bitfinex","BTCUSD",1646473349966,0.47748446,39076.0,39075.0,0.14999995]
["bitfinex","BTCUSD",1646473350164,0.47748446,39076.0,39075.0,0.13551895]
["bitfinex","BTCUSD",1646473351164,0.47731546,39076.0,39075.0,0.13534995]
["bitfinex","BTCUSD",1646473351463,0.47731546,39076.0,39075.0,0.05406011]
["bitfinex","BTCUSD",1646473352062,0.47687116,39076.0,39075.0,0.05406011]
["bitfinex","BTCUSD",1646473353262,0.47687116,39076.0,39075.0,0.05389111]
["bitfinex","BTCUSD",1646473353799,0.28895225,39076.0,39075.0,0.05389111]
["bitfinex","BTCUSD",1646473354199,0.2908253,39076.0,39075.0,0.05389111]
["bitfinex","BTCUSD",1646473355200,0.2908253,39076.0,39075.0,0.04375611]
["bitfinex","BTCUSD",1646473359666,0.2908253,39076.0,39075.0,0.04358711]
["bitfinex","BTCUSD",1646473360765,0.2908253,39076.0,39075.0,0.04347911]
["bitfinex","BTCUSD",1646473361406,0.2908253,39076.0,39075.0,0.01796564]
["bitfinex","BTCUSD",1646473361700,0.2908253,39076.0,39075.0,0.01779664]
["bitfinex","BTCUSD",1646473362101,0.47974413,39076.0,39075.0,0.01779664]
["bitfinex","BTCUSD",1646473362303,0.2908253,39076.0,39075.0,0.01779664]
["bitfinex","BTCUSD",1646473362901,0.35,39075.0,39070.0,0.21825725]
["bitfinex","BTCUSD",1646473363201,0.31392591,39071.0,39070.0,0.59410325]
["bitfinex","BTCUSD",1646473364008,0.31392591,39072.0,39070.0,0.59410325]
["bitfinex","BTCUSD",1646473364206,0.00024295,39072.0,39071.0,0.375846]
["bitfinex","BTCUSD",1646473364505,0.2618712,39072.0,39071.0,0.375846]
["bitfinex","BTCUSD",1646473364704,0.2618712,39072.0,39071.0,0.5496128]
["bitfinex","BTCUSD",1646473364959,0.2617022,39072.0,39071.0,0.5496128]
["bitfinex","BTCUSD",1646473365157,0.26162825,39072.0,39071.0,0.5496128]
["bitfinex","BTCUSD",1646473365356,0.26162825,39073.0,39071.0,0.5496128]
["bitfinex","BTCUSD",1646473366061,0.26162825,39072.0,39071.0,0.5496128]
["bitfinex","BTCUSD",1646473369203,0.26268282,39072.0,39071.0,0.375846]
["bitfinex","BTCUSD",1646473369605,0.31498048,39072.0,39071.0,0.375846]
["bitfinex","BTCUSD",1646473370210,0.00105457,39072.0,39071.0,0.375846]
["bitfinex","BTCUSD",1646473375851,0.31505687,39072.0,39071.0,0.375846]
["bitfinex","BTCUSD",1646473376051,0.00105457,39072.0,39071.0,0.375846]
["bitfinex","BTCUSD",1646473379202,0.31514068,39072.0,39071.0,0.375846]
["bitfinex","BTCUSD",1646473379403,0.00105457,39072.0,39071.0,0.375846]
["bitfinex","BTCUSD",1646473381059,0.26284036,39072.0,39071.0,0.375846]
["bitfinex","BTCUSD",1646473382053,0.26284036,39072.0,39071.0,1.143666]
["bitfinex","BTCUSD",1646473382254,0.31515272,39072.0,39071.0,1.143666]
["bitfinex","BTCUSD",1646473382854,0.3152255,39072.0,39071.0,0.82423076]
["bitfinex","BTCUSD",1646473383158,0.31521975,39072.0,39071.0,0.82423076]
["bitfinex","BTCUSD",1646473384205,0.00105457,39072.0,39071.0,0.82423076]
["bitfinex","BTCUSD",1646473384807,0.00105457,39072.0,39071.0,0.76782]
["bitfinex","BTCUSD",1646473385205,0.36730147,39072.0,39071.0,0.76782]
["bitfinex","BTCUSD",1646473385407,0.12203585,39072.0,39071.0,1.143702]
["bitfinex","BTCUSD",1646473385606,0.12203366,39072.0,39071.0,1.143702]
["bitfinex","BTCUSD",1646473385809,0.1219584,39072.0,39071.0,1.143702]
["bitfinex","BTCUSD",1646473386007,0.36746608,39072.0,39071.0,1.143702]
["bitfinex","BTCUSD",1646473386809,0.36746608,39072.0,39071.0,0.76782]
["bitfinex","BTCUSD",1646473387209,0.12478308,39072.0,39071.0,0.76782]
["bitfinex","BTCUSD",1646473388967,0.12478308,39072.0,39071.0,1.143702]
["bitfinex","BTCUSD",1646473389166,0.36735928,39072.0,39071.0,1.143702]
["bitfinex","BTCUSD",1646473390772,0.36735928,39072.0,39071.0,0.76782]
["bitfinex","BTCUSD",1646473390976,0.36735928,39072.0,39071.0,1.143702]
["bitfinex","BTCUSD",1646473394012,0.00097931,39072.0,39071.0,1.143702]
["bitfinex","BTCUSD",1646473394614,0.00097931,39072.0,39071.0,1.30003573]
["bitfinex","BTCUSD",1646473396477,0.31506669,39072.0,39071.0,1.30003573]
["bitfinex","BTCUSD",1646473396676,0.31506669,39072.0,39071.0,1.35307258]
["bitfinex","BTCUSD",1646473398079,0.00097931,39072.0,39071.0,1.35307258]
["bitfinex","BTCUSD",1646473398478,0.26273198,39072.0,39071.0,1.35307258]
["bitfinex","BTCUSD",1646473398727,0.00097931,39072.0,39071.0,1.35307258]
["bitfinex","BTCUSD",1646473399029,0.00097931,39072.0,39071.0,1.35299034]
["bitfinex","BTCUSD",1646473401126,0.00097931,39072.0,39071.0,1.29995349]
["bitfinex","BTCUSD",1646473402560,0.00097931,39072.0,39071.0,1.37282271]
["bitfinex","BTCUSD",1646473402963,0.00097931,39072.0,39071.0,0.87168368]
["bitfinex","BTCUSD",1646473403763,0.26276124,39072.0,39071.0,0.87168368]
["bitfinex","BTCUSD",1646473404363,0.00097931,39072.0,39071.0,0.87168368]
["bitfinex","BTCUSD",1646473407207,0.00097931,39072.0,39071.0,1.17168368]
["bitfinex","BTCUSD",1646473408008,0.31293776,39074.0,39072.0,0.975882]
["bitfinex","BTCUSD",1646473408208,0.31293776,39074.0,39073.0,0.83093372]
["bitfinex","BTCUSD",1646473408408,0.31268653,39074.0,39073.0,0.83093372]
["bitfinex","BTCUSD",1646473408607,0.31268653,39074.0,39073.0,0.53093372]
["bitfinex","BTCUSD",1646473409009,0.25318653,39074.0,39073.0,0.53093372]
["bitfinex","BTCUSD",1646473413708,0.25262334,39074.0,39073.0,0.53093372]
["bitfinex","BTCUSD",1646473414515,0.2543113,39074.0,39073.0,0.53093372]
["bitfinex","BTCUSD",1646473415413,0.00168796,39074.0,39073.0,0.53093372]
["bitfinex","BTCUSD",1646473423110,0.00168796,39074.0,39073.0,0.45246096]
["bitfinex","BTCUSD",1646473426458,0.00168796,39074.0,39073.0,1.64856096]
["bitfinex","BTCUSD",1646473429617,0.00109428,39074.0,39073.0,1.64856096]
["bitfinex","BTCUSD",1646473432978,0.00109428,39074.0,39073.0,1.27267896]
["bitfinex","BTCUSD",1646473433682,0.31512568,39074.0,39073.0,1.27267896]
["bitfinex","BTCUSD",1646473433880,0.00109428,39074.0,39073.0,1.27267896]
["bitfinex","BTCUSD",1646473434080,0.00109428,39074.0,39073.0,1.1961]
["bitfinex","BTCUSD",1646473434881,0.00109428,39074.0,39073.0,1.571982]
["bitfinex","BTCUSD",1646473435085,0.00109428,39074.0,39073.0,1.38709006]
["bitfinex","BTCUSD",1646473435383,0.00109428,39074.0,39073.0,1.76297206]
["bitfinex","BTCUSD",1646473438016,0.36752956,39074.0,39073.0,1.76297206]
["bitfinex","BTCUSD",1646473440059,0.36814477,39074.0,39073.0,1.76297206]
["bitfinex","BTCUSD",1646473440859,0.34272277,39074.0,39073.0,1.76297206]
["bitfinex","BTCUSD",1646473441862,0.11296973,39074.0,39073.0,1.76297206]
["bitfinex","BTCUSD",1646473442361,0.01047368,39075.0,39073.0,1.76297206]
["bitfinex","BTCUSD",1646473442559,0.00022668,39075.0,39074.0,0.675882]
["bitfinex","BTCUSD",1646473442761,0.00022668,39075.0,39074.0,1.571982]
["bitfinex","BTCUSD",1646473443160,0.00022668,39075.0,39074.0,1.28537133]
["bitfinex","BTCUSD",1646473443361,0.11558318,39080.0,39079.0,0.20775675]
["bitfinex","BTCUSD",1646473443563,0.11558318,39080.0,39079.0,0.12546608]
["bitfinex","BTCUSD",1646473447966,0.32352775,39080.0,39079.0,0.12546608]
["bitfinex","BTCUSD",1646473448566,0.32352775,39080.0,39074.0,1.1961]
["bitfinex","BTCUSD",1646473448866,0.11558318,39079.0,39074.0,1.1961]
["bitfinex","BTCUSD",1646473449067,0.11558318,39078.0,39074.0,1.1961]
["bitfinex","BTCUSD",1646473449268,0.11558318,39077.0,39075.0,0.375832]
["bitfinex","BTCUSD",1646473449470,0.11558318,39076.0,39075.0,0.375832]
["bitfinex","BTCUSD",1646473449669,0.11558318,39076.0,39074.0,1.1961]
["bitfinex","BTCUSD",1646473449868,0.00022668,39078.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473450569,0.10068008,39079.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473450772,0.00022668,39078.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473451817,0.10068008,39079.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473458062,0.10068008,39079.0,39075.0,0.46244782]
["bitfinex","BTCUSD",1646473458263,0.00025715,39080.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473458716,0.00025715,39080.0,39075.0,0.46244782]
["bitfinex","BTCUSD",1646473458914,0.17486346,39080.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473459316,0.00025121,39080.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473460115,0.41878317,39081.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473460315,0.18328374,39080.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473460515,0.18353495,39080.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473461417,0.18328374,39080.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473461617,0.18353495,39080.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473462561,0.18328374,39080.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473462764,0.18352688,39080.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473462962,0.375832,39079.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473463163,0.18352688,39080.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473463765,0.18328374,39080.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473463964,0.00024314,39080.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473465064,0.2103088,39080.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473465266,0.00024314,39080.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473466065,0.07925992,39080.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473466317,0.07925992,39079.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473468014,0.07925992,39078.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473468215,0.07925992,39077.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473468414,0.07925992,39076.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473471770,0.06931493,39076.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473471967,0.06931493,39079.0,39075.0,0.16244782]
["bitfinex","BTCUSD",1646473474416,0.06931493,39079.0,39075.0,0.46244782]
["bitfinex","BTCUSD",1646473474615,0.06931493,39079.0,39075.0,0.4623629]
["bitfinex","BTCUSD",1646473474816,0.06931493,39078.0,39075.0,0.4623629]
["bitfinex","BTCUSD",1646473475015,0.06931493,39077.0,39075.0,0.4623629]
["bitfinex","BTCUSD",1646473475217,0.06931493,39076.0,39075.0,0.4623629]
["bitfinex","BTCUSD",1646473475417,0.00024293,39080.0,39075.0,0.5381949]
["bitfinex","BTCUSD",1646473475718,0.06931493,39081.0,39075.0,0.8381949]
["bitfinex","BTCUSD",1646473475917,0.00024294,39080.0,39075.0,0.4623629]
["bitfinex","BTCUSD",1646473476917,0.06931493,39081.0,39075.0,0.1623629]
["bitfinex","BTCUSD",1646473477318,0.00024294,39080.0,39075.0,0.1623629]
["bitfinex","BTCUSD",1646473478159,0.06931493,39081.0,39075.0,0.1623629]
["bitfinex","BTCUSD",1646473478359,0.00024294,39080.0,39075.0,0.1623629]
["bitfinex","BTCUSD",1646473478761,0.00024294,39080.0,39075.0,0.4623629]
["bitfinex","BTCUSD",1646473479361,0.06931493,39081.0,39075.0,0.4623629]
["bitfinex","BTCUSD",1646473479561,0.06931493,39081.0,39075.0,0.1623629]
["bitfinex","BTCUSD",1646473479763,0.00024294,39080.0,39075.0,0.1623629]
["bitfinex","BTCUSD",1646473480163,0.06955787,39080.0,39075.0,0.1623629]
["bitfinex","BTCUSD",1646473480363,0.06931493,39079.0,39075.0,0.1623629]
["bitfinex","BTCUSD",1646473480565,0.06931493,39078.0,39075.0,0.1623629]
["bitfinex","BTCUSD",1646473480766,0.06931493,39077.0,39075.0,0.1623629]
["bitfinex","BTCUSD",1646473480965,0.06931493,39076.0,39075.0,0.1623629]
["bitfinex","BTCUSD",1646473481614,0.06931493,39076.0,39075.0,0.5381949]
["bitfinex","BTCUSD",1646473482412,0.06931493,39076.0,39075.0,0.8381949]
["bitfinex","BTCUSD",1646473482811,0.06931493,39076.0,39075.0,0.5381949]
["bitfinex","BTCUSD",1646473483614,0.06931493,39076.0,39075.0,0.1623629]
["bitfinex","BTCUSD",1646473483817,0.06931493,39076.0,39075.0,0.5381949]
["bitfinex","BTCUSD",1646473485668,0.06931493,39076.0,39075.0,0.1623629]
["bitfinex","BTCUSD",1646473487469,0.06931493,39076.0,39075.0,0.5381949]
["bitfinex","BTCUSD",1646473488731,0.06931493,39076.0,39075.0,0.8381949]
["bitfinex","BTCUSD",1646473488933,0.06931493,39076.0,39075.0,0.5381949]
["bitfinex","BTCUSD",1646473489331,0.06931493,39076.0,39075.0,0.1623629]
["bitfinex","BTCUSD",1646473489536,0.06931493,39076.0,39075.0,0.5381949]
["bitfinex","BTCUSD",1646473489731,0.06931493,39076.0,39075.0,0.1623629]
["bitfinex","BTCUSD",1646473490135,0.06931493,39076.0,39075.0,0.5381949]
["bitfinex","BTCUSD",1646473490533,0.06931493,39076.0,39075.0,0.1623629]
["bitfinex","BTCUSD",1646473490932,0.06931493,39076.0,39075.0,0.5381949]
["bitfinex","BTCUSD",1646473494669,0.06931493,39076.0,39075.0,0.1623629]
["bitfinex","BTCUSD",1646473495073,0.06931493,39076.0,39075.0,0.1578649]
["bitfinex","BTCUSD",1646473495468,0.06931493,39076.0,39075.0,0.5336969]
["bitfinex","BTCUSD",1646473495668,0.06931493,39076.0,39075.0,0.8336969]
["bitfinex","BTCUSD",1646473496067,0.06931493,39076.0,39075.0,0.5336969]
["bitfinex","BTCUSD",1646473496529,0.06931493,39076.0,39075.0,0.8336969]
["bitfinex","BTCUSD",1646473497328,0.06931493,39076.0,39075.0,0.5336969]
["bitfinex","BTCUSD",1646473497725,0.06931493,39076.0,39075.0,0.8336969]
["bitfinex","BTCUSD",1646473498329,0.38830178,39081.0,39075.0,0.8336969]
["bitfinex","BTCUSD",1646473498528,0.07187007,39080.0,39075.0,0.4578649]
["bitfinex","BTCUSD",1646473498732,0.07187007,39079.0,39075.0,0.1578649]
["bitfinex","BTCUSD",1646473498929,0.07187007,39078.0,39075.0,0.1578649]
["bitfinex","BTCUSD",1646473499129,0.07187007,39077.0,39075.0,0.1578649]
["bitfinex","BTCUSD",1646473499331,0.18842865,39082.0,39075.0,0.1578649]
["bitfinex","BTCUSD",1646473499529,0.06772443,39081.0,39075.0,0.4578649]
["bitfinex","BTCUSD",1646473500265,0.06772443,39081.0,39076.0,0.375832]
["bitfinex","BTCUSD",1646473500466,0.06772443,39080.0,39076.0,0.375832]
["bitfinex","BTCUSD",1646473500667,0.06772443,39079.0,39076.0,0.375832]
["bitfinex","BTCUSD",1646473500864,0.06772443,39078.0,39076.0,0.375832]
["bitfinex","BTCUSD",1646473501069,0.06772443,39077.0,39076.0,0.375832]
["bitfinex","BTCUSD",1646473501285,0.06772443,39077.0,39076.0,0.675832]
["bitfinex","BTCUSD",1646473501865,0.07797143,39082.0,39080.0,0.07072687]
["bitfinex","BTCUSD",1646473502070,0.010247,39082.0,39081.0,0.675832]
["bitfinex","BTCUSD",1646473502270,0.09189689,39082.0,39081.0,0.675832]
["bitfinex","BTCUSD",1646473502467,0.09189689,39082.0,39081.0,0.375832]
["bitfinex","BTCUSD",1646473502672,0.37667765,39082.0,39081.0,0.375832]
["bitfinex","BTCUSD",1646473502868,0.08534612,39082.0,39081.0,1.871832]
["bitfinex","BTCUSD",1646473503066,0.08534612,39082.0,39081.0,1.571832]
["bitfinex","BTCUSD",1646473503267,0.07264612,39082.0,39081.0,1.78274843]
["bitfinex","BTCUSD",1646473503567,0.00025715,39083.0,39081.0,1.78274843]
["bitfinex","BTCUSD",1646473504419,0.00025715,39083.0,39082.0,0.3]
["bitfinex","BTCUSD",1646473504621,0.41870512,39089.0,39082.0,1.571832]
["bitfinex","BTCUSD",1646473504821,0.00025714,39084.0,39082.0,1.196]
["bitfinex","BTCUSD",1646473505021,0.00025714,39084.0,39083.0,0.375832]
["bitfinex","BTCUSD",1646473505822,0.58046547,39089.0,39088.0,0.16219435]
["bitfinex","BTCUSD",1646473506024,0.41870512,39089.0,39088.0,0.11571581]
["bitfinex","BTCUSD",1646473506422,0.41870512,39090.0,39088.0,0.11571581]
["bitfinex","BTCUSD",1646473506723,0.375832,39089.0,39088.0,0.11571581]
["bitfinex","BTCUSD",1646473506923,0.79453712,39089.0,39088.0,0.09065581]
["bitfinex","BTCUSD",1646473507122,0.375832,39089.0,39088.0,0.09065581]
["bitfinex","BTCUSD",1646473507470,0.41870512,39089.0,39082.0,1.196]
["bitfinex","BTCUSD",1646473507875,0.41870512,39088.0,39082.0,1.196]
["bitfinex","BTCUSD",1646473508072,0.61037692,39087.0,39082.0,1.196]
["bitfinex","BTCUSD",1646473508275,0.02555,39085.0,39082.0,1.196]
["bitfinex","BTCUSD",1646473508475,0.57219087,39084.0,39082.0,1.196]
["bitfinex","BTCUSD",1646473508674,0.41870512,39083.0,39082.0,1.196]
["bitfinex","BTCUSD",1646473508871,0.9274074,39083.0,39082.0,1.196]
["bitfinex","BTCUSD",1646473509071,1.41589195,39083.0,39082.0,1.196]
["bitfinex","BTCUSD",1646473509371,1.41589195,39083.0,39082.0,1.26890122]
["bitfinex","BTCUSD",1646473509971,1.47993595,39083.0,39082.0,1.26890122]
["bitfinex","BTCUSD",1646473510377,0.72653879,39083.0,39082.0,1.26890122]
["bitfinex","BTCUSD",1646473510772,0.640976,39083.0,39082.0,1.26890122]
["bitfinex","BTCUSD",1646473514422,0.640976,39083.0,39069.0,0.1826465]
["bitfinex","BTCUSD",1646473514423,1.54576123,39082.0,39070.0,0.05]
["bitfinex","BTCUSD",1646473514623,1.54576123,39082.0,39063.0,0.00095163]
["bitfinex","BTCUSD",1646473514624,0.45,39071.0,39063.0,0.00095163]
["bitfinex","BTCUSD",1646473514824,0.45,39071.0,39055.0,0.00128024]
["bitfinex","BTCUSD",1646473514825,0.375832,39060.0,39056.0,0.01278]
["bitfinex","BTCUSD",1646473515084,0.26144732,39057.0,39055.0,0.00128024]
["bitfinex","BTCUSD",1646473515282,0.26142539,39056.0,39055.0,0.00128024]
["bitfinex","BTCUSD",1646473515478,0.26142539,39056.0,39054.0,0.008999]
["bitfinex","BTCUSD",1646473515479,0.46379515,39056.0,39054.0,0.008999]
["bitfinex","BTCUSD",1646473515681,0.26142539,39056.0,39054.0,0.008999]
["bitfinex","BTCUSD",1646473515880,0.26142539,39056.0,39053.0,0.008999]
["bitfinex","BTCUSD",1646473516082,0.375832,39054.0,39053.0,0.008999]
["bitfinex","BTCUSD",1646473516279,0.26142539,39056.0,39053.0,0.008999]
["bitfinex","BTCUSD",1646473516482,0.313981,39054.0,39053.0,0.008999]
["bitfinex","BTCUSD",1646473516681,0.82301652,39054.0,39049.0,0.0128]
["bitfinex","BTCUSD",1646473516883,0.65,39052.0,39044.0,0.09760519]
["bitfinex","BTCUSD",1646473517082,0.65,39052.0,39047.0,0.008999]
["bitfinex","BTCUSD",1646473517282,0.19863724,39051.0,39047.0,0.008999]
["bitfinex","BTCUSD",1646473517482,0.14843121,39051.0,39047.0,0.008999]
["bitfinex","BTCUSD",1646473517883,0.65,39052.0,39047.0,0.008999]
["bitfinex","BTCUSD",1646473518186,0.65,39052.0,39047.0,0.00025724]
["bitfinex","BTCUSD",1646473518822,0.80791796,39052.0,39047.0,0.00025724]
["bitfinex","BTCUSD",1646473519018,0.80791796,39052.0,39043.0,0.001]
["bitfinex","BTCUSD",1646473519218,0.648228,39052.0,39048.0,0.00025724]
["bitfinex","BTCUSD",1646473520225,0.21496318,39051.0,39047.0,0.21198384]
["bitfinex","BTCUSD",1646473520420,0.26696616,39053.0,39048.0,0.00025724]
["bitfinex","BTCUSD",1646473520619,0.14288164,39052.0,39048.0,0.00025724]
["bitfinex","BTCUSD",1646473520831,0.064091,39053.0,39048.0,0.00025724]
["bitfinex","BTCUSD",1646473521021,0.39023716,39056.0,39048.0,0.00025724]
["bitfinex","BTCUSD",1646473521225,0.24735552,39056.0,39048.0,0.00025724]
["bitfinex","BTCUSD",1646473521420,0.24718952,39056.0,39047.0,0.21198384]
["bitfinex","BTCUSD",1646473521620,0.23458552,39056.0,39047.0,0.21198384]
["bitfinex","BTCUSD",1646473521921,0.02555,39056.0,39050.0,0.00025724]
["bitfinex","BTCUSD",1646473522321,0.035804,39056.0,39050.0,0.00025724]
["bitfinex","BTCUSD",1646473522581,0.02555,39056.0,39047.0,0.21198384]
["bitfinex","BTCUSD",1646473522776,0.02555,39056.0,39051.0,0.00025058]
["bitfinex","BTCUSD",1646473522976,0.364082,39057.0,39051.0,0.00025058]
["bitfinex","BTCUSD",1646473522977,0.02555,39057.0,39051.0,0.00025058]
["bitfinex","BTCUSD",1646473523579,0.0511,39058.0,39051.0,0.00025058]
["bitfinex","BTCUSD",1646473523778,0.0511,39058.0,39047.0,0.21198384]
["bitfinex","BTCUSD",1646473523977,0.0511,39058.0,39052.0,0.00025057]
["bitfinex","BTCUSD",1646473524978,0.0511,39058.0,39047.0,0.21198384]
["bitfinex","BTCUSD",1646473525178,0.0511,39058.0,39053.0,0.00025057]
["bitfinex","BTCUSD",1646473525778,0.2078324,39057.0,39053.0,0.00025057]
["bitfinex","BTCUSD",1646473526080,0.81578164,39060.0,39053.0,0.00025057]
["bitfinex","BTCUSD",1646473526317,0.020507,39059.0,39047.0,0.21198384]
["bitfinex","BTCUSD",1646473526527,0.020507,39059.0,39053.0,0.00023374]
["bitfinex","BTCUSD",1646473526719,0.555,39060.0,39053.0,0.00023374]
["bitfinex","BTCUSD",1646473526919,0.20877168,39059.0,39053.0,0.00023374]
["bitfinex","BTCUSD",1646473527117,0.19779979,39057.0,39053.0,0.00023374]
["bitfinex","BTCUSD",1646473527320,0.50877168,39058.0,39053.0,0.00023374]
["bitfinex","BTCUSD",1646473527617,0.20877168,39059.0,39053.0,0.00023374]
["bitfinex","BTCUSD",1646473527817,0.35165332,39059.0,39053.0,0.00023374]
["bitfinex","BTCUSD",1646473528017,0.20877168,39059.0,39053.0,0.00023374]
["bitfinex","BTCUSD",1646473528418,0.69288164,39060.0,39053.0,0.00023374]
["bitfinex","BTCUSD",1646473528419,0.50877168,39058.0,39053.0,0.00023374]
["bitfinex","BTCUSD",1646473528622,0.50877168,39058.0,39049.0,0.20467884]
["bitfinex","BTCUSD",1646473528820,0.50877168,39058.0,39054.0,0.00023373]
["bitfinex","BTCUSD",1646473529020,0.20877168,39058.0,39054.0,0.00023373]
["bitfinex","BTCUSD",1646473529221,0.3,39058.0,39054.0,0.00023373]
["bitfinex","BTCUSD",1646473529422,0.19691883,39056.0,39054.0,0.00023373]
["bitfinex","BTCUSD",1646473529721,0.3,39058.0,39054.0,0.00023373]
["bitfinex","BTCUSD",1646473529975,0.20877168,39059.0,39053.0,0.00023591]
["bitfinex","BTCUSD",1646473530180,0.010254,39057.0,39053.0,0.00023591]
["bitfinex","BTCUSD",1646473530580,0.90165332,39060.0,39053.0,0.00023591]
["bitfinex","BTCUSD",1646473530977,0.75877168,39060.0,39049.0,0.20467884]
["bitfinex","BTCUSD",1646473531180,0.75877168,39060.0,39055.0,0.0002359]
["bitfinex","BTCUSD",1646473531777,0.21178811,39057.0,39055.0,0.0002359]
["bitfinex","BTCUSD",1646473532179,0.21178811,39057.0,39047.0,0.21198384]
["bitfinex","BTCUSD",1646473532380,0.21178811,39057.0,39054.0,0.0002359]
["bitfinex","BTCUSD",1646473532580,0.47243164,39059.0,39054.0,0.0002359]
["bitfinex","BTCUSD",1646473532780,0.45966664,39059.0,39054.0,0.0002359]
["bitfinex","BTCUSD",1646473533380,0.45966664,39059.0,39048.0,0.20942084]
["bitfinex","BTCUSD",1646473533581,0.45966664,39059.0,39055.0,0.00023558]
["bitfinex","BTCUSD",1646473533826,0.16907245,39058.0,39055.0,0.00023558]
["bitfinex","BTCUSD",1646473534122,0.14288164,39059.0,39055.0,0.00023558]
["bitfinex","BTCUSD",1646473534322,0.87537951,39060.0,39055.0,0.00023558]
["bitfinex","BTCUSD",1646473534524,0.86512551,39060.0,39055.0,0.00023558]
["bitfinex","BTCUSD",1646473534724,0.00013223,39050.0,39048.0,0.20942084]
["bitfinex","BTCUSD",1646473534930,0.00013223,39050.0,39049.0,0.375832]
["bitfinex","BTCUSD",1646473536435,2.3e-07,39050.0,39049.0,0.375832]
["bitfinex","BTCUSD",1646473537772,2.3e-07,39050.0,39048.0,0.00023862]
["bitfinex","BTCUSD",1646473538172,2.3e-07,39050.0,39046.0,0.003]
["bitfinex","BTCUSD",1646473538372,2.3e-07,39050.0,39047.0,0.375832]
["bitfinex","BTCUSD",1646473538572,2.3e-07,39050.0,39047.0,0.00023862]
["bitfinex","BTCUSD",1646473539271,0.47111798,39049.0,39047.0,0.00023862]
["bitfinex","BTCUSD",1646473539471,0.47111798,39049.0,39045.0,0.003]
["bitfinex","BTCUSD",1646473539671,0.47111798,39049.0,39047.0,0.00023862]
["bitfinex","BTCUSD",1646473540571,0.47111798,39049.0,39042.0,0.15956298]
["bitfinex","BTCUSD",1646473540772,0.47111798,39049.0,39043.0,0.375832]
["bitfinex","BTCUSD",1646473540973,0.47095098,39049.0,39046.0,0.00023524]
["bitfinex","BTCUSD",1646473541819,0.18123011,39047.0,39042.0,0.002]
["bitfinex","BTCUSD",1646473542019,0.47095098,39049.0,39043.0,0.375832]
["bitfinex","BTCUSD",1646473542020,0.3212054,39046.0,39043.0,0.375832]
["bitfinex","BTCUSD",1646473542220,0.39989123,39045.0,39043.0,0.375832]
["bitfinex","BTCUSD",1646473542920,0.39989123,39045.0,39043.0,0.537585]
["bitfinex","BTCUSD",1646473544727,0.39989123,39045.0,39043.0,0.375832]
["bitfinex","BTCUSD",1646473546574,2.3e-07,39050.0,39043.0,0.375832]
["bitfinex","BTCUSD",1646473546775,2.3e-07,39050.0,39042.0,0.004]
["bitfinex","BTCUSD",1646473547375,2.3e-07,39050.0,39044.0,0.19268716]
["bitfinex","BTCUSD",1646473547577,2.3e-07,39050.0,39042.0,0.004]
["bitfinex","BTCUSD",1646473547874,2.3e-07,39050.0,39042.0,0.002]
["bitfinex","BTCUSD",1646473548074,2.3e-07,39050.0,39044.0,0.00025711]
["bitfinex","BTCUSD",1646473549123,2.3e-07,39050.0,39042.0,0.002]
["bitfinex","BTCUSD",1646473549327,2.3e-07,39050.0,39045.0,0.00025711]
["bitfinex","BTCUSD",1646473549722,0.16648776,39049.0,39045.0,0.00025711]
["bitfinex","BTCUSD",1646473550322,2.3e-07,39050.0,39042.0,0.15404113]
["bitfinex","BTCUSD",1646473550523,2.3e-07,39050.0,39045.0,0.00025711]
["bitfinex","BTCUSD",1646473551622,0.18685317,39049.0,39046.0,0.00025711]
["bitfinex","BTCUSD",1646473551824,2.3e-07,39050.0,39046.0,0.00025711]
["bitfinex","BTCUSD",1646473552672,2.3e-07,39050.0,39042.0,0.002]
["bitfinex","BTCUSD",1646473552874,2.3e-07,39050.0,39046.0,0.00025045]
["bitfinex","BTCUSD",1646473553972,2.3e-07,39050.0,39042.0,0.002]
["bitfinex","BTCUSD",1646473554173,2.3e-07,39050.0,39046.0,0.00025045]
["bitfinex","BTCUSD",1646473555175,2.3e-07,39050.0,39042.0,0.002]
["bitfinex","BTCUSD",1646473555378,0.064097,39048.0,39046.0,0.00025045]
["bitfinex","BTCUSD",1646473555776,2.3e-07,39050.0,39046.0,0.00025045]
["bitfinex","BTCUSD",1646473556218,2.3e-07,39050.0,39043.0,0.1524551]
["bitfinex","BTCUSD",1646473556618,2.3e-07,39050.0,39046.0,0.00023272]
["bitfinex","BTCUSD",1646473557520,2.3e-07,39050.0,39042.0,0.002]
["bitfinex","BTCUSD",1646473557718,2.3e-07,39050.0,39046.0,0.00023272]
["bitfinex","BTCUSD",1646473557940,2.3e-07,39050.0,39046.0,0.00016863]
["bitfinex","BTCUSD",1646473558820,2.3e-07,39050.0,39042.0,0.16599283]
["bitfinex","BTCUSD",1646473559725,0.31373702,39050.0,39042.0,0.16599283]
["bitfinex","BTCUSD",1646473560172,0.31373702,39050.0,39044.0,7.074e-05]
["bitfinex","BTCUSD",1646473560874,0.30661602,39050.0,39044.0,7.074e-05]
["bitfinex","BTCUSD",1646473561077,0.30661602,39050.0,39042.0,0.16599283]
["bitfinex","BTCUSD",1646473561276,0.30661602,39050.0,39045.0,7.074e-05]
["bitfinex","BTCUSD",1646473562275,0.30661602,39050.0,39042.0,0.16599283]
["bitfinex","BTCUSD",1646473562473,0.32537568,39051.0,39046.0,0.00023564]
["bitfinex","BTCUSD",1646473562974,0.73013947,39052.0,39046.0,0.00023564]
["bitfinex","BTCUSD",1646473563172,0.14288164,39051.0,39046.0,0.00023564]
["bitfinex","BTCUSD",1646473563374,0.73013947,39052.0,39046.0,0.00023564]
["bitfinex","BTCUSD",1646473563572,0.73013947,39052.0,39042.0,0.16599283]
["bitfinex","BTCUSD",1646473563823,0.36604847,39051.0,39047.0,0.00024853]
["bitfinex","BTCUSD",1646473564622,0.36604847,39051.0,39042.0,0.16599283]
["bitfinex","BTCUSD",1646473564826,0.36604847,39051.0,39047.0,0.00024853]
["bitfinex","BTCUSD",1646473565822,0.36604847,39051.0,39044.0,0.21870301]
["bitfinex","BTCUSD",1646473566022,0.58102527,39051.0,39047.0,0.00024853]
["bitfinex","BTCUSD",1646473566222,0.36604847,39051.0,39047.0,0.00024853]
["bitfinex","BTCUSD",1646473566623,0.43013947,39052.0,39047.0,0.00024853]
["bitfinex","BTCUSD",1646473567022,0.43013947,39052.0,39044.0,0.21870301]
["bitfinex","BTCUSD",1646473567222,0.43013947,39052.0,39048.0,0.00023299]
["bitfinex","BTCUSD",1646473567672,0.36604847,39051.0,39048.0,0.00023299]
["bitfinex","BTCUSD",1646473568272,0.36604847,39051.0,39044.0,0.21870301]
["bitfinex","BTCUSD",1646473568571,0.36604847,39051.0,39048.0,0.00023299]
["bitfinex","BTCUSD",1646473568773,0.43013947,39052.0,39048.0,0.00023299]
["bitfinex","BTCUSD",1646473569071,0.31361427,39049.0,39048.0,0.00023299]
["bitfinex","BTCUSD",1646473569471,0.31361427,39049.0,39044.0,0.21870301]
["bitfinex","BTCUSD",1646473569672,0.31361427,39049.0,39047.0,0.00023299]
["bitfinex","BTCUSD",1646473570473,0.064091,39052.0,39047.0,0.00023299]
["bitfinex","BTCUSD",1646473570474,0.31361427,39050.0,39047.0,0.00023299]
["bitfinex","BTCUSD",1646473570674,0.31361427,39050.0,39044.0,0.21870301]
["bitfinex","BTCUSD",1646473570875,0.31361427,39050.0,39046.0,0.00023607]
["bitfinex","BTCUSD",1646473571330,0.31361427,39049.0,39046.0,0.00023607]
["bitfinex","BTCUSD",1646473571830,0.31361427,39050.0,39044.0,0.21870301]
["bitfinex","BTCUSD",1646473572025,0.31361427,39049.0,39046.0,0.00023607]
["bitfinex","BTCUSD",1646473572226,0.31361427,39050.0,39046.0,0.00023607]
["bitfinex","BTCUSD",1646473573425,0.31361427,39049.0,39046.0,0.00023607]
["bitfinex","BTCUSD",1646473574225,0.31361427,39049.0,39044.0,0.21870301]
["bitfinex","BTCUSD",1646473574426,0.31361427,39049.0,39046.0,0.00023601]
["bitfinex","BTCUSD",1646473574827,0.31361427,39048.0,39046.0,0.00023601]
["bitfinex","BTCUSD",1646473575281,0.31361427,39049.0,39046.0,0.00023601]
["bitfinex","BTCUSD",1646473575480,0.31361427,39049.0,39043.0,0.1998]
["bitfinex","BTCUSD",1646473575678,0.31361427,39048.0,39043.0,0.1998]
["bitfinex","BTCUSD",1646473576579,0.45649591,39049.0,39043.0,0.1998]
["bitfinex","BTCUSD",1646473576779,0.46675191,39049.0,39043.0,0.1998]
["bitfinex","BTCUSD",1646473576979,0.32387027,39049.0,39043.0,0.1998]
["bitfinex","BTCUSD",1646473577179,0.31361427,39048.0,39043.0,0.1998]
["bitfinex","BTCUSD",1646473578178,0.51523577,39048.0,39044.0,0.00025698]
["bitfinex","BTCUSD",1646473578379,0.31361427,39048.0,39044.0,0.00025698]
["bitfinex","BTCUSD",1646473579064,0.31361427,39048.0,39046.0,0.1998]
["bitfinex","BTCUSD",1646473580067,0.31361427,39049.0,39046.0,0.1998]
["bitfinex","BTCUSD",1646473580265,0.31361427,39048.0,39046.0,0.1998]
["bitfinex","BTCUSD",1646473585378,0.31361427,39048.0,39046.0,0.19972869]
["bitfinex","BTCUSD",1646473585978,0.31361427,39047.0,39046.0,0.19972869]
["bitfinex","BTCUSD",1646473587021,0.31361427,39048.0,39046.0,0.19972869]
["bitfinex","BTCUSD",1646473589027,0.31403767,39048.0,39047.0,0.375832]
["bitfinex","BTCUSD",1646473589227,0.31403767,39049.0,39047.0,0.375832]
["bitfinex","BTCUSD",1646473589425,0.36604847,39052.0,39047.0,0.426932]
["bitfinex","BTCUSD",1646473589426,0.31403767,39050.0,39047.0,0.426932]
["bitfinex","BTCUSD",1646473589626,0.31403767,39050.0,39048.0,0.16012039]
["bitfinex","BTCUSD",1646473589826,0.31403767,39050.0,39049.0,0.375832]
["bitfinex","BTCUSD",1646473590275,0.31403767,39051.0,39048.0,0.16012039]
["bitfinex","BTCUSD",1646473590679,0.31403767,39051.0,39047.0,0.00025323]
["bitfinex","BTCUSD",1646473591078,0.31403767,39051.0,39046.0,0.19972869]
["bitfinex","BTCUSD",1646473591275,0.31403767,39051.0,39047.0,0.00023197]
["bitfinex","BTCUSD",1646473591476,0.31403767,39050.0,39047.0,0.00023197]
["bitfinex","BTCUSD",1646473591877,0.31403767,39050.0,39047.0,0.1905236]
["bitfinex","BTCUSD",1646473592377,0.31403767,39050.0,39047.0,0.19029163]
["bitfinex","BTCUSD",1646473592580,0.31403767,39050.0,39047.0,0.00023198]
["bitfinex","BTCUSD",1646473592777,0.31403767,39049.0,39047.0,0.00023198]
["bitfinex","BTCUSD",1646473593578,0.31403767,39049.0,39046.0,0.39460108]
["bitfinex","BTCUSD",1646473593826,0.31403767,39049.0,39046.0,0.19996067]
["bitfinex","BTCUSD",1646473594027,0.31403767,39048.0,39046.0,0.19996067]
["bitfinex","BTCUSD",1646473594227,0.31403767,39048.0,39046.0,0.00023198]
["bitfinex","BTCUSD",1646473594426,0.31403767,39048.0,39046.0,0.19973198]
["bitfinex","BTCUSD",1646473594827,0.31403767,39048.0,39046.0,0.1995]
["bitfinex","BTCUSD",1646473596830,0.31403767,39047.0,39046.0,0.1995]
["bitfinex","BTCUSD",1646473598173,0.31403767,39048.0,39046.0,0.1995]
["bitfinex","BTCUSD",1646473598373,0.31403767,39047.0,39046.0,0.1995]
["bitfinex","BTCUSD",1646473599375,0.37204847,39049.0,39046.0,0.1995]
["bitfinex","BTCUSD",1646473599376,0.31403767,39048.0,39046.0,0.1995]
["bitfinex","BTCUSD",1646473600575,0.31403767,39047.0,39046.0,0.1995]
["bitfinex","BTCUSD",1646473601624,0.31403767,39047.0,39046.0,0.17438499]
["bitfinex","BTCUSD",1646473602823,0.31403767,39048.0,39046.0,0.17438499]
["bitfinex","BTCUSD",1646473603225,0.31403767,39047.0,39046.0,0.17438499]
["bitfinex","BTCUSD",1646473603623,0.31403767,39047.0,39046.0,0.18822669]
["bitfinex","BTCUSD",1646473606273,0.31403767,39048.0,39046.0,0.18822669]
["bitfinex","BTCUSD",1646473606673,0.31403767,39047.0,39046.0,0.18822669]
["bitfinex","BTCUSD",1646473608276,0.32429267,39048.0,39046.0,0.18822669]
["bitfinex","BTCUSD",1646473608738,0.31411661,39048.0,39047.0,0.21228326]
["bitfinex","BTCUSD",1646473609240,0.31411661,39048.0,39046.0,0.1884613]
["bitfinex","BTCUSD",1646473610340,0.31411661,39048.0,39046.0,0.18822669]
["bitfinex","BTCUSD",1646473610940,0.31411661,39047.0,39046.0,0.18822669]
["bitfinex","BTCUSD",1646473612041,0.31411661,39048.0,39046.0,0.18822669]
["bitfinex","BTCUSD",1646473614072,0.31411661,39047.0,39046.0,0.18822669]
["bitfinex","BTCUSD",1646473614874,0.51393011,39050.0,39046.0,0.18822669]
["bitfinex","BTCUSD",1646473614875,0.31411661,39048.0,39046.0,0.18822669]
["bitfinex","BTCUSD",1646473615475,0.31411661,39047.0,39046.0,0.18822669]
["bitfinex","BTCUSD",1646473621176,0.31411661,39047.0,39046.0,0.18806169]
["bitfinex","BTCUSD",1646473621576,0.31411661,39047.0,39046.0,0.16925553]
["bitfinex","BTCUSD",1646473625431,0.31411661,39048.0,39046.0,0.16925553]
["bitfinex","BTCUSD",1646473626031,0.31411661,39047.0,39046.0,0.16925553]
["bitfinex","BTCUSD",1646473626232,0.31411661,39047.0,39046.0,0.16908953]
["bitfinex","BTCUSD",1646473626432,0.31411661,39048.0,39046.0,0.16908953]
["bitfinex","BTCUSD",1646473626632,0.31411661,39047.0,39046.0,0.16908953]
["bitfinex","BTCUSD",1646473626832,0.31411661,39048.0,39046.0,0.16908953]
["bitfinex","BTCUSD",1646473627032,0.32437161,39048.0,39046.0,0.16908953]
["bitfinex","BTCUSD",1646473627336,0.31411661,39047.0,39046.0,0.16908953]
["bitfinex","BTCUSD",1646473632226,1.078787,39055.0,39046.0,0.16908953]
["bitfinex","BTCUSD",1646473632227,0.31411661,39048.0,39046.0,0.16908953]
["bitfinex","BTCUSD",1646473632726,0.31411661,39048.0,39047.0,0.15561181]
["bitfinex","BTCUSD",1646473632727,0.31511661,39048.0,39047.0,0.15561181]
["bitfinex","BTCUSD",1646473633429,0.31511661,39048.0,39047.0,0.82827406]
["bitfinex","BTCUSD",1646473633430,0.001,39048.0,39047.0,0.82827406]
["bitfinex","BTCUSD",1646473633629,0.31411661,39051.0,39049.0,0.002]
["bitfinex","BTCUSD",1646473633830,0.31411661,39051.0,39050.0,0.375832]
["bitfinex","BTCUSD",1646473634427,0.31411661,39051.0,39050.0,0.5705095]
["bitfinex","BTCUSD",1646473634826,0.31711661,39052.0,39050.0,0.5705095]
["bitfinex","BTCUSD",1646473635084,0.31711661,39052.0,39050.0,0.1946775]
["bitfinex","BTCUSD",1646473635286,0.31411661,39051.0,39050.0,0.1945115]
["bitfinex","BTCUSD",1646473635482,0.31411661,39051.0,39050.0,0.5703435]
["bitfinex","BTCUSD",1646473635684,0.31411661,39051.0,39050.0,0.1945115]
["bitfinex","BTCUSD",1646473637283,0.31411661,39051.0,39050.0,0.1943455]
["bitfinex","BTCUSD",1646473637688,0.001,39052.0,39050.0,0.1943455]
["bitfinex","BTCUSD",1646473637885,0.36604847,39053.0,39050.0,0.1943455]
["bitfinex","BTCUSD",1646473638086,0.31419395,39051.0,39050.0,0.1943455]
["bitfinex","BTCUSD",1646473638287,0.16212832,39055.0,39050.0,0.1943455]
["bitfinex","BTCUSD",1646473638288,0.36604847,39052.0,39050.0,0.1943455]
["bitfinex","BTCUSD",1646473638486,0.36604847,39051.0,39050.0,0.1943455]
["bitfinex","BTCUSD",1646473638722,0.37204847,39052.0,39050.0,0.1943455]
["bitfinex","BTCUSD",1646473639326,0.37204847,39052.0,39050.0,0.1940135]
["bitfinex","BTCUSD",1646473640123,0.36604847,39052.0,39050.0,0.1940135]
["bitfinex","BTCUSD",1646473641625,0.36604847,39052.0,39050.0,0.17438874]
["bitfinex","BTCUSD",1646473642985,0.36904847,39053.0,39050.0,0.17438874]
["bitfinex","BTCUSD",1646473643183,0.36604847,39052.0,39050.0,0.17438874]
["bitfinex","BTCUSD",1646473643485,0.36904847,39053.0,39050.0,0.17438874]
["bitfinex","BTCUSD",1646473644083,0.36904847,39053.0,39051.0,0.18022523]
["bitfinex","BTCUSD",1646473644282,0.36604847,39053.0,39051.0,0.18022523]
["bitfinex","BTCUSD",1646473644483,0.36604847,39053.0,39050.0,0.17462291]
["bitfinex","BTCUSD",1646473644683,0.31434759,39051.0,39050.0,0.17462291]
["bitfinex","BTCUSD",1646473645283,0.31434759,39051.0,39050.0,0.17438874]
["bitfinex","BTCUSD",1646473646928,0.29934759,39051.0,39050.0,0.17438874]
["bitfinex","BTCUSD",1646473649229,0.29934759,39051.0,39050.0,0.34920699]
["bitfinex","BTCUSD",1646473649428,0.00259644,39051.0,39050.0,0.34920699]
["bitfinex","BTCUSD",1646473649629,0.00259644,39051.0,39050.0,0.17438874]
["bitfinex","BTCUSD",1646473652078,0.00259644,39051.0,39050.0,0.35232232]
["bitfinex","BTCUSD",1646473653580,0.00259644,39051.0,39050.0,0.72815432]
["bitfinex","BTCUSD",1646473653827,0.00259644,39051.0,39050.0,0.55022074]
["bitfinex","BTCUSD",1646473654231,0.00259644,39051.0,39050.0,0.17438874]
["bitfinex","BTCUSD",1646473654429,0.00259644,39051.0,39050.0,0.55022074]
["bitfinex","BTCUSD",1646473655230,0.00259644,39051.0,39050.0,0.55005474]
["bitfinex","BTCUSD",1646473655430,0.00259644,39051.0,39050.0,0.17422274]
["bitfinex","BTCUSD",1646473655632,0.00259644,39051.0,39050.0,0.55005474]
["bitfinex","BTCUSD",1646473656039,0.00259644,39051.0,39050.0,0.84699227]
["bitfinex","BTCUSD",1646473656233,0.00259644,39051.0,39050.0,1.61523227]
["bitfinex","BTCUSD",1646473657678,0.00259644,39051.0,39050.0,1.31829474]
["bitfinex","BTCUSD",1646473663833,0.00083685,39052.0,39051.0,0.38102488]
["bitfinex","BTCUSD",1646473665676,0.00083685,39052.0,39051.0,0.38085888]
["bitfinex","BTCUSD",1646473666680,0.00083685,39052.0,39051.0,0.00502688]
["bitfinex","BTCUSD",1646473666882,0.00083685,39052.0,39051.0,0.38085888]
["bitfinex","BTCUSD",1646473668281,0.00083685,39052.0,39051.0,0.38069288]
["bitfinex","BTCUSD",1646473669736,0.00083685,39052.0,39051.0,0.00486088]
["bitfinex","BTCUSD",1646473670034,0.00083685,39052.0,39051.0,0.00469488]
["bitfinex","BTCUSD",1646473670634,0.00083685,39052.0,39051.0,0.38052688]
["bitfinex","BTCUSD",1646473671835,0.00083685,39052.0,39051.0,0.38036088]
["bitfinex","BTCUSD",1646473672036,0.00083685,39052.0,39051.0,0.375832]
["bitfinex","BTCUSD",1646473672336,0.00083685,39052.0,39051.0,0.375997]
["bitfinex","BTCUSD",1646473672577,0.00083685,39052.0,39050.0,0.94269836]
["bitfinex","BTCUSD",1646473672778,0.00083685,39052.0,39050.0,0.94246274]
["bitfinex","BTCUSD",1646473672979,0.00083685,39052.0,39051.0,0.375997]
["bitfinex","BTCUSD",1646473673176,0.00083685,39052.0,39050.0,1.11629319]
["bitfinex","BTCUSD",1646473673575,0.00023685,39052.0,39050.0,1.11629319]
["bitfinex","BTCUSD",1646473673775,0.00023685,39052.0,39051.0,0.375997]
["bitfinex","BTCUSD",1646473674377,0.00023685,39052.0,39050.0,1.11605757]
["bitfinex","BTCUSD",1646473674576,0.3144384,39051.0,39050.0,0.94246274]
["bitfinex","BTCUSD",1646473674778,0.3144384,39051.0,39050.0,1.31845974]
["bitfinex","BTCUSD",1646473674977,0.3144384,39051.0,39050.0,0.94246274]
["bitfinex","BTCUSD",1646473675779,0.00023685,39052.0,39050.0,0.94246274]
["bitfinex","BTCUSD",1646473675979,0.36628532,39052.0,39050.0,0.94246274]
["bitfinex","BTCUSD",1646473676223,0.00023685,39052.0,39050.0,0.94246274]
["bitfinex","BTCUSD",1646473676426,0.36628532,39052.0,39050.0,0.94246274]
["bitfinex","BTCUSD",1646473676926,0.36628532,39052.0,39050.0,0.76824]
["bitfinex","BTCUSD",1646473677125,0.75180633,39051.0,39050.0,0.76824]
["bitfinex","BTCUSD",1646473677623,0.45180633,39051.0,39050.0,0.69119244]
["bitfinex","BTCUSD",1646473678123,0.45180633,39051.0,39050.0,0.84639244]
["bitfinex","BTCUSD",1646473679825,0.45180633,39051.0,39050.0,0.84866247]
["bitfinex","BTCUSD",1646473686932,0.74253872,39051.0,39050.0,0.84866247]
["bitfinex","BTCUSD",1646473688084,0.44344679,39051.0,39050.0,0.84866247]
["bitfinex","BTCUSD",1646473688884,0.74251037,39051.0,39050.0,0.84866247]
["bitfinex","BTCUSD",1646473690784,0.74218037,39051.0,39050.0,0.84800147]
["bitfinex","BTCUSD",1646473692332,0.88506201,39051.0,39050.0,0.84800147]
["bitfinex","BTCUSD",1646473692531,0.74218037,39051.0,39050.0,0.84800147]
["bitfinex","BTCUSD",1646473692731,0.44795572,39051.0,39050.0,0.84800147]
["bitfinex","BTCUSD",1646473692930,0.74214114,39051.0,39050.0,0.84800147]
["bitfinex","BTCUSD",1646473693531,1.18502278,39051.0,39050.0,0.84800147]
["bitfinex","BTCUSD",1646473693732,1.23612278,39051.0,39050.0,0.84800147]
["bitfinex","BTCUSD",1646473693932,0.64194208,39051.0,39050.0,0.61378624]
["bitfinex","BTCUSD",1646473694132,0.64194208,39051.0,39050.0,0.57971953]
["bitfinex","BTCUSD",1646473694332,0.49906044,39051.0,39050.0,0.77961953]
["bitfinex","BTCUSD",1646473694531,0.64194208,39051.0,39050.0,0.58189197]
["bitfinex","BTCUSD",1646473694992,1.4979912,39051.0,39050.0,0.58189197]
["bitfinex","BTCUSD",1646473696591,1.7979912,39051.0,39050.0,0.58189197]
["bitfinex","BTCUSD",1646473696990,2.21648518,39051.0,39050.0,0.57971953]
["bitfinex","BTCUSD",1646473697191,2.23179028,39051.0,39050.0,0.54369197]
["bitfinex","BTCUSD",1646473697390,1.8030403,39051.0,39050.0,0.54369197]
["bitfinex","BTCUSD",1646473697790,1.8030403,39051.0,39050.0,0.04197432]
["bitfinex","BTCUSD",1646473698192,1.8030403,39051.0,39046.0,0.0138417]
["bitfinex","BTCUSD",1646473698193,0.2196023,39047.0,39046.0,0.0138417]
["bitfinex","BTCUSD",1646473698392,1.03354376,39047.0,39046.0,0.0138417]
["bitfinex","BTCUSD",1646473698591,1.33354376,39047.0,39046.0,0.0138417]
["bitfinex","BTCUSD",1646473698852,1.5764254,39047.0,39046.0,0.0138417]
["bitfinex","BTCUSD",1646473701048,1.5866824,39047.0,39046.0,0.0138417]
["bitfinex","BTCUSD",1646473703979,1.5866824,39047.0,39046.0,0.00987954]
["bitfinex","BTCUSD",1646473705580,1.3670801,39047.0,39046.0,0.00987954]
["bitfinex","BTCUSD",1646473705781,1.66112981,39047.0,39046.0,0.00987954]
["bitfinex","BTCUSD",1646473707532,2.51715758,39047.0,39046.0,0.00987954]
["bitfinex","BTCUSD",1646473707938,2.30842557,39047.0,39046.0,0.00987954]
["bitfinex","BTCUSD",1646473708132,2.31347467,39047.0,39046.0,0.00987954]
["bitfinex","BTCUSD",1646473710184,2.01347467,39047.0,39046.0,0.00987954]
["bitfinex","BTCUSD",1646473711385,1.1574469,39047.0,39046.0,0.00987954]
["bitfinex","BTCUSD",1646473711785,2.01038872,39047.0,39046.0,0.00987954]
["bitfinex","BTCUSD",1646473712084,2.01038872,39047.0,39039.0,0.01524492]
["bitfinex","BTCUSD",1646473712085,1.816023,39046.0,39039.0,0.01524492]
["bitfinex","BTCUSD",1646473712285,0.37813044,39043.0,39039.0,0.0021]
["bitfinex","BTCUSD",1646473712486,0.376023,39042.0,39039.0,0.00076001]
["bitfinex","BTCUSD",1646473712685,0.376023,39042.0,39041.0,0.00025655]
["bitfinex","BTCUSD",1646473713084,0.51890464,39042.0,39041.0,0.00025655]
["bitfinex","BTCUSD",1646473713487,0.376023,39042.0,39041.0,0.00025655]
["bitfinex","BTCUSD",1646473713739,0.376023,39042.0,39040.0,0.00025655]
["bitfinex","BTCUSD",1646473714140,0.69004044,39042.0,39040.0,0.00025655]
["bitfinex","BTCUSD",1646473714342,0.376023,39042.0,39040.0,0.00025655]
["bitfinex","BTCUSD",1646473714743,0.376023,39042.0,39039.0,0.00076001]
["bitfinex","BTCUSD",1646473714943,0.376023,39042.0,39039.0,0.00101656]
["bitfinex","BTCUSD",1646473715945,0.376023,39042.0,39039.0,0.00076001]
["bitfinex","BTCUSD",1646473716143,0.376023,39042.0,39039.0,0.00101656]
["bitfinex","BTCUSD",1646473716543,0.69004044,39042.0,39039.0,0.00101656]
["bitfinex","BTCUSD",1646473716942,0.376023,39042.0,39039.0,0.00101656]
["bitfinex","BTCUSD",1646473717142,0.376023,39042.0,39039.0,0.00076001]
["bitfinex","BTCUSD",1646473717343,0.376023,39042.0,39039.0,0.00101287]
["bitfinex","BTCUSD",1646473717981,0.376023,39040.0,39039.0,0.00101287]
["bitfinex","BTCUSD",1646473718180,0.504258,39040.0,39039.0,0.00101287]
["bitfinex","BTCUSD",1646473718380,0.604258,39040.0,39039.0,0.00076001]
["bitfinex","BTCUSD",1646473719181,0.81827544,39040.0,39039.0,0.00076001]
["bitfinex","BTCUSD",1646473720279,0.504258,39040.0,39039.0,0.00076001]
["bitfinex","BTCUSD",1646473720680,0.376023,39040.0,39039.0,0.00076001]
["bitfinex","BTCUSD",1646473721338,0.37813444,39041.0,39039.0,0.00076001]
["bitfinex","BTCUSD",1646473721631,0.376023,39040.0,39039.0,0.00076001]
["bitfinex","BTCUSD",1646473722833,0.69004044,39040.0,39039.0,0.00076001]
["bitfinex","BTCUSD",1646473723033,0.376023,39040.0,39039.0,0.00076001]
["bitfinex","BTCUSD",1646473723935,0.41842329,39042.0,39039.0,0.00076001]
["bitfinex","BTCUSD",1646473724133,0.31401744,39043.0,39039.0,0.00076001]
["bitfinex","BTCUSD",1646473724534,0.31401744,39044.0,39039.0,0.00076001]
["bitfinex","BTCUSD",1646473724735,0.69004044,39043.0,39039.0,0.00101642]
["bitfinex","BTCUSD",1646473724990,0.376023,39042.0,39039.0,0.00101642]
["bitfinex","BTCUSD",1646473725189,0.31401744,39043.0,39039.0,0.00101642]
["bitfinex","BTCUSD",1646473725190,0.00188081,39040.0,39039.0,0.00101642]
["bitfinex","BTCUSD",1646473725589,0.00188081,39040.0,39039.0,0.00076001]
["bitfinex","BTCUSD",1646473729142,0.00188081,39040.0,39039.0,0.67678301]
["bitfinex","BTCUSD",1646473729440,0.00188081,39040.0,39039.0,0.30076001]
["bitfinex","BTCUSD",1646473729642,0.00188081,39040.0,39039.0,0.67678301]
["bitfinex","BTCUSD",1646473733280,0.00188081,39040.0,39039.0,0.00076001]
["bitfinex","BTCUSD",1646473737228,0.00188081,39040.0,39039.0,0.00069445]
["bitfinex","BTCUSD",1646473738731,0.00188081,39040.0,39039.0,0.37671745]
["bitfinex","BTCUSD",1646473738928,0.00188081,39040.0,39039.0,0.12859445]
["bitfinex","BTCUSD",1646473742681,0.31662175,39040.0,39039.0,0.12859445]
["bitfinex","BTCUSD",1646473744828,0.00188081,39040.0,39039.0,0.12859445]
["bitfinex","BTCUSD",1646473745031,0.31654049,39040.0,39039.0,0.12859445]
["bitfinex","BTCUSD",1646473747595,0.00188081,39040.0,39039.0,0.12859445]
["bitfinex","BTCUSD",1646473750397,0.00188081,39040.0,39039.0,0.42859445]
["bitfinex","BTCUSD",1646473750700,0.00188081,39040.0,39039.0,0.53016745]
["bitfinex","BTCUSD",1646473750898,0.00168081,39040.0,39039.0,0.53016745]
["bitfinex","BTCUSD",1646473751634,0.00168081,39040.0,39039.0,0.83016745]
["bitfinex","BTCUSD",1646473752340,0.00110481,39040.0,39039.0,0.83016745]
["bitfinex","BTCUSD",1646473752541,0.00110481,39040.0,39039.0,1.59861745]
["bitfinex","BTCUSD",1646473752738,0.00110481,39040.0,39039.0,1.22259445]
["bitfinex","BTCUSD",1646473753037,0.31463161,39043.0,39041.0,0.401573]
["bitfinex","BTCUSD",1646473753237,0.31463161,39043.0,39042.0,1.444423]
["bitfinex","BTCUSD",1646473753437,0.31463161,39043.0,39042.0,0.62395771]
["bitfinex","BTCUSD",1646473753636,0.52305484,39052.0,39042.0,0.62395771]
["bitfinex","BTCUSD",1646473753637,0.36635368,39044.0,39042.0,0.62395771]
["bitfinex","BTCUSD",1646473753940,0.36635368,39044.0,39043.0,0.20910463]
["bitfinex","BTCUSD",1646473754538,0.30685368,39044.0,39043.0,0.20910463]
["bitfinex","BTCUSD",1646473754841,0.10436833,39051.0,39043.0,0.20910463]
["bitfinex","BTCUSD",1646473755087,0.46113794,39050.0,39043.0,0.20910463]
["bitfinex","BTCUSD",1646473755290,0.08511494,39049.0,39043.0,0.20910463]
["bitfinex","BTCUSD",1646473755690,0.08511494,39048.0,39043.0,0.20910463]
["bitfinex","BTCUSD",1646473755888,0.46113794,39047.0,39044.0,0.00023477]
["bitfinex","BTCUSD",1646473756088,0.08511494,39046.0,39044.0,0.00023477]
["bitfinex","BTCUSD",1646473756288,0.376023,39048.0,39044.0,0.00023477]
["bitfinex","BTCUSD",1646473756490,0.08511109,39047.0,39044.0,0.00023477]
["bitfinex","BTCUSD",1646473756688,0.08511109,39046.0,39044.0,0.00023477]
["bitfinex","BTCUSD",1646473756888,0.064095,39050.0,39043.0,0.20910463]
["bitfinex","BTCUSD",1646473757089,0.46113352,39049.0,39044.0,0.00023477]
["bitfinex","BTCUSD",1646473757289,0.08511052,39048.0,39044.0,0.00023477]
["bitfinex","BTCUSD",1646473757791,0.08511052,39047.0,39044.0,0.00023477]
["bitfinex","BTCUSD",1646473757991,0.08511052,39046.0,39044.0,0.00023477]
["bitfinex","BTCUSD",1646473758192,0.23950137,39050.0,39043.0,0.20910463]
["bitfinex","BTCUSD",1646473758393,0.4401155,39049.0,39044.0,0.00023451]
["bitfinex","BTCUSD",1646473758593,0.0640925,39048.0,39044.0,0.00023451]
["bitfinex","BTCUSD",1646473758835,0.376023,39047.0,39044.0,0.00023451]
["bitfinex","BTCUSD",1646473759034,0.0640925,39046.0,39044.0,0.00023451]
["bitfinex","BTCUSD",1646473759234,0.0640925,39046.0,39043.0,0.20910463]
["bitfinex","BTCUSD",1646473759434,0.0640925,39049.0,39044.0,0.00023451]
["bitfinex","BTCUSD",1646473759637,0.06408992,39048.0,39044.0,0.00023451]
["bitfinex","BTCUSD",1646473760036,0.44011292,39047.0,39044.0,0.00023451]
["bitfinex","BTCUSD",1646473760240,0.17440637,39050.0,39044.0,0.00023451]
["bitfinex","BTCUSD",1646473760436,0.44011693,39049.0,39043.0,0.20910463]
["bitfinex","BTCUSD",1646473760637,0.31466025,39044.0,39043.0,0.20910463]
["bitfinex","BTCUSD",1646473761237,0.31466025,39044.0,39043.0,0.20899172]
["bitfinex","BTCUSD",1646473767232,0.31466025,39044.0,39043.0,0.50899172]
["bitfinex","BTCUSD",1646473767633,0.36710534,39046.0,39043.0,0.50899172]
["bitfinex","BTCUSD",1646473768732,0.36710534,39046.0,39043.0,0.20899172]
["bitfinex","BTCUSD",1646473769133,0.00178945,39044.0,39043.0,0.50922617]
["bitfinex","BTCUSD",1646473769332,0.0035789,39044.0,39043.0,0.20922617]
["bitfinex","BTCUSD",1646473769533,0.0035789,39044.0,39043.0,0.50922617]
["bitfinex","BTCUSD",1646473770185,0.0035789,39044.0,39043.0,0.20899172]
["bitfinex","BTCUSD",1646473770387,0.0035789,39044.0,39043.0,0.50899172]
["bitfinex","BTCUSD",1646473770988,0.0035789,39044.0,39043.0,0.20899172]
["bitfinex","BTCUSD",1646473772690,0.0035789,39044.0,39043.0,0.50899172]
["bitfinex","BTCUSD",1646473774135,0.0035789,39044.0,39043.0,0.20899172]
["bitfinex","BTCUSD",1646473775638,0.0035789,39044.0,39043.0,0.50899172]
["bitfinex","BTCUSD",1646473776835,0.0035789,39044.0,39043.0,0.20899172]
["bitfinex","BTCUSD",1646473781339,0.0035789,39044.0,39043.0,0.58501472]
["bitfinex","BTCUSD",1646473781536,0.0035789,39044.0,39043.0,1.49783472]
["bitfinex","BTCUSD",1646473781736,0.0035789,39044.0,39043.0,1.12181172]
["bitfinex","BTCUSD",1646473782635,0.0035789,39044.0,39043.0,1.49783472]
["bitfinex","BTCUSD",1646473782835,0.0035789,39044.0,39043.0,1.12181172]
["bitfinex","BTCUSD",1646473783036,0.0035789,39044.0,39043.0,1.49783472]
["bitfinex","BTCUSD",1646473783637,0.0035789,39044.0,39043.0,1.12181172]
["bitfinex","BTCUSD",1646473784038,0.0035789,39044.0,39043.0,1.42181172]
["bitfinex","BTCUSD",1646473784240,0.0035789,39044.0,39043.0,1.42173047]
["bitfinex","BTCUSD",1646473787490,0.0035789,39044.0,39043.0,1.47822608]
["bitfinex","BTCUSD",1646473787790,0.0035789,39044.0,39043.0,1.42173047]
["bitfinex","BTCUSD",1646473791338,0.0035789,39044.0,39043.0,1.12173047]
["bitfinex","BTCUSD",1646473792140,0.0035789,39044.0,39043.0,1.49775347]
["bitfinex","BTCUSD",1646473792340,0.0035789,39044.0,39043.0,1.12173047]
["bitfinex","BTCUSD",1646473795588,0.36802564,39046.0,39044.0,0.0240211]
["bitfinex","BTCUSD",1646473795789,0.36802564,39046.0,39045.0,0.20210361]
["bitfinex","BTCUSD",1646473796441,0.36802564,39046.0,39044.0,0.0240211]
["bitfinex","BTCUSD",1646473796643,0.31798561,39046.0,39044.0,0.0240211]
["bitfinex","BTCUSD",1646473796842,0.31798561,39046.0,39044.0,0.02425555]
["bitfinex","BTCUSD",1646473797546,0.31798561,39046.0,39045.0,0.20453472]
["bitfinex","BTCUSD",1646473801690,0.04428793,39046.0,39045.0,0.20453472]
["bitfinex","BTCUSD",1646473802492,0.04428793,39046.0,39044.0,0.02425555]
["bitfinex","BTCUSD",1646473802693,0.44423651,39053.0,39044.0,0.0240211]
["bitfinex","BTCUSD",1646473802895,0.42636937,39052.0,39049.0,0.17523119]
["bitfinex","BTCUSD",1646473803095,0.05034637,39051.0,39049.0,0.17523119]
["bitfinex","BTCUSD",1646473803294,0.376023,39050.0,39049.0,0.17523119]
["bitfinex","BTCUSD",1646473803494,0.42636937,39050.0,39049.0,0.17523119]
["bitfinex","BTCUSD",1646473804139,0.42636937,39050.0,39048.0,0.00023443]
["bitfinex","BTCUSD",1646473804340,0.05034637,39049.0,39048.0,0.00023443]
["bitfinex","BTCUSD",1646473804541,0.42636937,39049.0,39048.0,0.00023443]
["bitfinex","BTCUSD",1646473804941,0.42636937,39049.0,39044.0,0.19752718]
["bitfinex","BTCUSD",1646473805141,0.36753901,39045.0,39044.0,0.19752718]
["bitfinex","BTCUSD",1646473805343,0.36753901,39045.0,39044.0,1.31830725]
["bitfinex","BTCUSD",1646473806941,0.36753901,39045.0,39044.0,1.14480117]
["bitfinex","BTCUSD",1646473807992,0.36753901,39045.0,39044.0,1.3562882]
["bitfinex","BTCUSD",1646473815599,0.36753901,39045.0,39044.0,1.14480117]
["bitfinex","BTCUSD",1646473816702,0.36753901,39046.0,39044.0,1.14480117]
["bitfinex","BTCUSD",1646473817701,0.10436833,39052.0,39044.0,1.14480117]
["bitfinex","BTCUSD",1646473817702,0.36753901,39045.0,39044.0,1.14480117]
["bitfinex","BTCUSD",1646473818501,0.36753901,39045.0,39044.0,1.34559555]
["bitfinex","BTCUSD",1646473820638,0.36753901,39045.0,39044.0,1.34548503]
["bitfinex","BTCUSD",1646473826336,0.36753901,39045.0,39044.0,1.14469065]
["bitfinex","BTCUSD",1646473827337,0.36753901,39045.0,39044.0,1.31345821]
["bitfinex","BTCUSD",1646473828840,0.36753901,39045.0,39044.0,1.68948121]
["bitfinex","BTCUSD",1646473829041,0.36753901,39045.0,39044.0,1.31345821]
["bitfinex","BTCUSD",1646473830293,0.36753901,39045.0,39044.0,1.14469065]
["bitfinex","BTCUSD",1646473831293,0.36753901,39045.0,39044.0,1.33912458]
["bitfinex","BTCUSD",1646473832692,0.36753901,39045.0,39044.0,1.14469065]
["bitfinex","BTCUSD",1646473833940,0.36753901,39045.0,39044.0,1.34414436]
["bitfinex","BTCUSD",1646473835739,0.36753901,39045.0,39044.0,1.14469065]
["bitfinex","BTCUSD",1646473836542,0.36753901,39045.0,39044.0,1.3416033]
["bitfinex","BTCUSD",1646473836940,0.36753901,39045.0,39044.0,1.14469065]
["bitfinex","BTCUSD",1646473837996,0.36753901,39045.0,39044.0,1.33859485]
["bitfinex","BTCUSD",1646473838397,0.36753901,39045.0,39044.0,1.71461785]
["bitfinex","BTCUSD",1646473838599,0.10436833,39053.0,39046.0,1.156023]
["bitfinex","BTCUSD",1646473838807,1.31448651,39055.0,39049.0,0.78]
["bitfinex","BTCUSD",1646473838808,0.02625186,39052.0,39049.0,0.78]
["bitfinex","BTCUSD",1646473838997,0.02625186,39053.0,39050.0,0.427123]
["bitfinex","BTCUSD",1646473839197,0.10436833,39056.0,39050.0,1.339813]
["bitfinex","BTCUSD",1646473839399,0.1824,39060.0,39051.0,0.21206374]
["bitfinex","BTCUSD",1646473839599,0.13487991,39061.0,39060.0,0.16445765]
["bitfinex","BTCUSD",1646473839600,0.23924824,39061.0,39060.0,0.16445765]
["bitfinex","BTCUSD",1646473839799,0.13487991,39061.0,39060.0,0.16445765]
["bitfinex","BTCUSD",1646473840101,0.02555,39065.0,39060.0,0.16445765]
["bitfinex","BTCUSD",1646473840301,0.52305484,39066.0,39063.0,0.16177152]
["bitfinex","BTCUSD",1646473840500,0.52305484,39066.0,39060.0,0.16445765]
["bitfinex","BTCUSD",1646473840501,0.12991833,39066.0,39060.0,0.16445765]
["bitfinex","BTCUSD",1646473840698,0.42991833,39066.0,39060.0,0.16445765]
["bitfinex","BTCUSD",1646473840898,0.84860484,39066.0,39060.0,0.16445765]
["bitfinex","BTCUSD",1646473841098,0.55885684,39066.0,39060.0,0.16445765]
["bitfinex","BTCUSD",1646473841346,0.11462033,39066.0,39063.0,0.20983727]
["bitfinex","BTCUSD",1646473841543,0.11462033,39066.0,39060.0,0.16445765]
["bitfinex","BTCUSD",1646473841745,1.22934956,39067.0,39060.0,0.16445765]
["bitfinex","BTCUSD",1646473841944,0.27632923,39067.0,39060.0,0.16445765]
["bitfinex","BTCUSD",1646473842545,0.27632923,39067.0,39061.0,0.16508801]
["bitfinex","BTCUSD",1646473842749,0.31261,39068.0,39061.0,0.16508801]
["bitfinex","BTCUSD",1646473843045,0.376023,39067.0,39061.0,0.16508801]
["bitfinex","BTCUSD",1646473843446,0.329223,39067.0,39061.0,0.16508801]
["bitfinex","BTCUSD",1646473843646,0.375929,39066.0,39061.0,0.16508801]
["bitfinex","BTCUSD",1646473843846,0.375929,39067.0,39061.0,0.16508801]
["bitfinex","BTCUSD",1646473844246,0.3,39066.0,39060.0,0.16445765]
["bitfinex","BTCUSD",1646473844448,0.375929,39067.0,39060.0,0.16445765]
["bitfinex","BTCUSD",1646473844647,0.375929,39066.0,39060.0,0.16445765]
["bitfinex","BTCUSD",1646473844847,0.375929,39068.0,39061.0,0.00025636]
["bitfinex","BTCUSD",1646473845094,0.1753237,39064.0,39061.0,0.00025636]
["bitfinex","BTCUSD",1646473845397,0.675929,39063.0,39061.0,0.00025636]
["bitfinex","BTCUSD",1646473845594,0.3,39062.0,39061.0,0.00025636]
["bitfinex","BTCUSD",1646473845811,0.36221,39062.0,39052.0,0.1132]
["bitfinex","BTCUSD",1646473845995,0.3,39063.0,39060.0,0.00025636]
["bitfinex","BTCUSD",1646473846195,0.375929,39063.0,39060.0,0.00025636]
["bitfinex","BTCUSD",1646473846397,0.3,39063.0,39060.0,0.00025636]
["bitfinex","BTCUSD",1646473846896,0.8958,39066.0,39060.0,0.00025636]
["bitfinex","BTCUSD",1646473847097,0.8958,39066.0,39058.0,0.16118561]
["bitfinex","BTCUSD",1646473847295,0.9018,39066.0,39058.0,0.16118561]
["bitfinex","BTCUSD",1646473847899,0.20461855,39064.0,39058.0,0.16118561]
["bitfinex","BTCUSD",1646473849639,0.20461855,39064.0,39059.0,0.0002565]
["bitfinex","BTCUSD",1646473850442,0.36221,39063.0,39059.0,0.0002565]
["bitfinex","BTCUSD",1646473850642,0.3,39065.0,39058.0,0.16118561]
["bitfinex","BTCUSD",1646473850842,0.3,39065.0,39060.0,0.0002565]
["bitfinex","BTCUSD",1646473851039,0.92135,39066.0,39060.0,0.0002565]
["bitfinex","BTCUSD",1646473851240,0.3,39065.0,39060.0,0.0002565]
["bitfinex","BTCUSD",1646473851839,0.3,39065.0,39058.0,0.16118561]
["bitfinex","BTCUSD",1646473852039,0.3,39065.0,39061.0,0.0002565]
["bitfinex","BTCUSD",1646473852240,0.8958,39066.0,39061.0,0.0002565]
["bitfinex","BTCUSD",1646473852489,0.375929,39065.0,39061.0,0.0002565]
["bitfinex","BTCUSD",1646473853095,0.375929,39065.0,39058.0,0.16118561]
["bitfinex","BTCUSD",1646473853291,0.1973058,39065.0,39061.0,0.0002565]
["bitfinex","BTCUSD",1646473853491,0.36221,39065.0,39061.0,0.0002565]
["bitfinex","BTCUSD",1646473853891,0.375929,39065.0,39061.0,0.0002565]
["bitfinex","BTCUSD",1646473854292,0.375929,39065.0,39058.0,0.16118561]
["bitfinex","BTCUSD",1646473854494,0.8958,39066.0,39061.0,0.00024999]
["bitfinex","BTCUSD",1646473854695,0.375929,39065.0,39061.0,0.00024999]
["bitfinex","BTCUSD",1646473854996,0.8958,39066.0,39061.0,0.00024999]
["bitfinex","BTCUSD",1646473855394,0.8958,39066.0,39058.0,0.16118561]
["bitfinex","BTCUSD",1646473855597,0.18336486,39065.0,39061.0,0.00024999]
["bitfinex","BTCUSD",1646473855894,0.375929,39064.0,39061.0,0.00024999]
["bitfinex","BTCUSD",1646473856746,0.010251,39065.0,39058.0,0.16118561]
["bitfinex","BTCUSD",1646473856946,0.375929,39064.0,39061.0,0.00024999]
["bitfinex","BTCUSD",1646473857149,0.8958,39066.0,39061.0,0.00024999]
["bitfinex","BTCUSD",1646473857346,0.375929,39065.0,39061.0,0.00024999]
["bitfinex","BTCUSD",1646473857548,0.20961807,39065.0,39061.0,0.00024999]
["bitfinex","BTCUSD",1646473857746,0.20961807,39065.0,39058.0,0.16118561]
["bitfinex","BTCUSD",1646473858152,0.20961807,39065.0,39061.0,0.00023116]
["bitfinex","BTCUSD",1646473858346,0.8958,39066.0,39061.0,0.00023116]
["bitfinex","BTCUSD",1646473860292,0.8958,39066.0,39058.0,0.16118561]
["bitfinex","BTCUSD",1646473860494,0.8958,39066.0,39061.0,0.00023116]
["bitfinex","BTCUSD",1646473861492,0.8958,39066.0,39058.0,0.16118561]
["bitfinex","BTCUSD",1646473861692,0.8958,39066.0,39061.0,0.00023422]
["bitfinex","BTCUSD",1646473862594,0.8958,39066.0,39058.0,0.16118561]
["bitfinex","BTCUSD",1646473862795,0.8958,39066.0,39061.0,0.00023422]
["bitfinex","BTCUSD",1646473862997,0.96650178,39066.0,39061.0,0.00023422]
["bitfinex","BTCUSD",1646473863200,0.8958,39066.0,39061.0,0.00023422]
["bitfinex","BTCUSD",1646473863744,0.8958,39066.0,39061.0,0.00016986]
["bitfinex","BTCUSD",1646473863950,0.8958,39066.0,39058.0,0.16118561]
["bitfinex","BTCUSD",1646473864149,0.8958,39066.0,39061.0,0.00023422]
["bitfinex","BTCUSD",1646473864748,0.00024249,39069.0,39062.0,0.375929]
["bitfinex","BTCUSD",1646473864947,0.00024249,39069.0,39063.0,0.3]
["bitfinex","BTCUSD",1646473865149,0.07068092,39073.0,39070.0,0.19757313]
["bitfinex","BTCUSD",1646473865548,0.36221,39073.0,39070.0,0.19757313]
["bitfinex","BTCUSD",1646473867595,0.07768092,39074.0,39060.0,0.3]
["bitfinex","BTCUSD",1646473867796,0.00025645,39073.0,39061.0,0.91272654]
["bitfinex","BTCUSD",1646473867995,0.00025645,39073.0,39062.0,0.3]
["bitfinex","BTCUSD",1646473868195,0.00025645,39073.0,39063.0,0.91243]
["bitfinex","BTCUSD",1646473868398,0.375929,39072.0,39067.0,0.19124854]
["bitfinex","BTCUSD",1646473868595,0.375929,39072.0,39069.0,0.19851565]
["bitfinex","BTCUSD",1646473868997,0.00025646,39071.0,39069.0,0.19851565]
["bitfinex","BTCUSD",1646473869395,0.375929,39070.0,39069.0,0.19851565]
["bitfinex","BTCUSD",1646473870999,0.00025646,39071.0,39069.0,0.19851565]
["bitfinex","BTCUSD",1646473871242,0.375929,39070.0,39069.0,0.19851565]
["bitfinex","BTCUSD",1646473872041,0.00025646,39071.0,39069.0,0.19851565]
["bitfinex","BTCUSD",1646473872242,0.07068092,39074.0,39069.0,0.19851565]
["bitfinex","BTCUSD",1646473872442,0.36221,39070.0,39069.0,0.19851565]
["bitfinex","BTCUSD",1646473874345,0.00025054,39071.0,39064.0,0.1157]
["bitfinex","BTCUSD",1646473874548,0.375929,39070.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473875196,0.00025055,39069.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473875797,0.36221,39068.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473877296,0.36245174,39068.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473878296,0.36221,39068.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473878498,0.36245174,39068.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473879545,0.36221,39068.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473879743,0.36236463,39068.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473880644,0.005,39069.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473880844,0.41956758,39071.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473881047,0.00015463,39068.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473881846,0.41956758,39069.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473882248,0.37608363,39068.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473882493,0.00015463,39068.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473882996,0.375929,39067.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473883195,0.375929,39068.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473883397,0.37616779,39068.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473883596,0.00023879,39068.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473884396,0.41956758,39069.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473884598,0.00024231,39068.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473884998,0.375929,39067.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473885196,0.00024231,39068.0,39065.0,0.91239]
["bitfinex","BTCUSD",1646473885598,0.41956758,39070.0,39065.0,0.91231356]
["bitfinex","BTCUSD",1646473885796,0.00024231,39068.0,39065.0,0.91231356]
["bitfinex","BTCUSD",1646473886648,0.41956758,39069.0,39065.0,0.91231356]
["bitfinex","BTCUSD",1646473886846,0.41956758,39070.0,39065.0,0.91231356]
["bitfinex","BTCUSD",1646473887044,0.00024231,39068.0,39065.0,0.91231356]
["bitfinex","BTCUSD",1646473887445,0.36221,39067.0,39065.0,0.91231356]
["bitfinex","BTCUSD",1646473887847,0.41956758,39069.0,39065.0,0.91231356]
["bitfinex","BTCUSD",1646473888147,0.36244334,39068.0,39065.0,0.91231356]
["bitfinex","BTCUSD",1646473889048,0.36221,39068.0,39065.0,0.91231356]
["bitfinex","BTCUSD",1646473889453,0.36244334,39068.0,39065.0,0.91231356]
["bitfinex","BTCUSD",1646473891495,0.36221,39068.0,39065.0,0.91231356]
["bitfinex","BTCUSD",1646473891899,0.3624355,39068.0,39065.0,0.91231356]
["bitfinex","BTCUSD",1646473892695,0.36221,39068.0,39065.0,0.91231356]
["bitfinex","BTCUSD",1646473892895,0.3624355,39068.0,39065.0,0.91231356]
["bitfinex","BTCUSD",1646473893944,0.36221,39068.0,39065.0,0.91231356]
["bitfinex","BTCUSD",1646473894145,0.3624355,39068.0,39065.0,0.91231356]
["bitfinex","BTCUSD",1646473894845,0.78200308,39068.0,39065.0,0.91231356]
["bitfinex","BTCUSD",1646473895146,0.78177758,39068.0,39065.0,0.91231356]
["bitfinex","BTCUSD",1646473895345,0.78200345,39068.0,39065.0,0.91231356]
["bitfinex","BTCUSD",1646473895549,0.80755345,39068.0,39065.0,0.91231356]
["bitfinex","BTCUSD",1646473895752,0.41956758,39066.0,39065.0,0.87561593]
["bitfinex","BTCUSD",1646473895947,0.40217227,39066.0,39065.0,0.74806837]
["bitfinex","BTCUSD",1646473896146,0.821362,39066.0,39065.0,0.74806837]
["bitfinex","BTCUSD",1646473896346,1.10355083,39066.0,39065.0,0.74806837]
["bitfinex","BTCUSD",1646473897145,1.45425044,39066.0,39065.0,0.74806837]
["bitfinex","BTCUSD",1646473897599,1.42800717,39066.0,39065.0,0.54440518]
["bitfinex","BTCUSD",1646473898502,1.05991744,39066.0,39065.0,0.54440518]
["bitfinex","BTCUSD",1646473898701,1.00991744,39066.0,39065.0,0.54440518]
["bitfinex","BTCUSD",1646473899302,1.02017044,39066.0,39065.0,0.54440518]
["bitfinex","BTCUSD",1646473899704,1.00991744,39066.0,39065.0,0.54440518]
["bitfinex","BTCUSD",1646473900205,0.79840953,39066.0,39065.0,0.54440518]
["bitfinex","BTCUSD",1646473900606,0.72772861,39066.0,39065.0,0.54440518]
["bitfinex","BTCUSD",1646473902453,0.527029,39066.0,39065.0,0.54440518]
["bitfinex","BTCUSD",1646473902655,0.625929,39066.0,39065.0,0.54440518]
["bitfinex","BTCUSD",1646473902855,0.475929,39066.0,39065.0,0.54440518]
["bitfinex","BTCUSD",1646473903254,0.486182,39066.0,39065.0,0.54440518]
["bitfinex","BTCUSD",1646473903455,0.475929,39066.0,39065.0,0.54440518]
["bitfinex","BTCUSD",1646473905898,0.47585516,39066.0,39065.0,0.54440518]
["bitfinex","BTCUSD",1646473907099,0.48610816,39066.0,39065.0,0.54440518]
["bitfinex","BTCUSD",1646473907499,0.47585516,39066.0,39065.0,0.54440518]
["bitfinex","BTCUSD",1646473908199,0.47585516,39066.0,39065.0,0.54390418]
["bitfinex","BTCUSD",1646473910850,0.37585516,39066.0,39065.0,0.54390418]
["bitfinex","BTCUSD",1646473911250,0.38610716,39066.0,39065.0,0.54390418]
["bitfinex","BTCUSD",1646473911751,0.80592223,39066.0,39065.0,0.54390418]
["bitfinex","BTCUSD",1646473912801,0.37585516,39066.0,39065.0,0.54390418]
["bitfinex","BTCUSD",1646473914202,0.57285796,39066.0,39065.0,0.54390418]
["bitfinex","BTCUSD",1646473915000,0.58310996,39066.0,39065.0,0.54390418]
["bitfinex","BTCUSD",1646473916752,0.57285796,39066.0,39065.0,0.54390418]
["bitfinex","BTCUSD",1646473918852,0.62395796,39066.0,39065.0,0.54390418]
["bitfinex","BTCUSD",1646473919052,0.63421096,39066.0,39065.0,0.54390418]
["bitfinex","BTCUSD",1646473919452,0.62395796,39066.0,39065.0,0.54390418]
["bitfinex","BTCUSD",1646473922296,0.62395796,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473922497,0.57285796,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473922700,0.58311096,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473922900,0.38610816,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473923098,0.37585516,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473930498,0.38610816,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473930899,0.37585516,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473934452,0.73909739,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473934651,0.79019739,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473934849,0.77994439,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473935297,0.99304168,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473935596,0.77994439,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473935801,0.49763608,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473935998,0.42695516,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473936498,0.42695516,39066.0,39065.0,0.70141336]
["bitfinex","BTCUSD",1646473936702,0.42695516,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473936703,0.37585516,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473936900,0.32581513,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473942150,0.33606813,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473942606,0.32581513,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473946108,0.33606813,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473946546,0.32581513,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473947346,0.37691513,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473948850,0.32581513,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473950001,0.33606713,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473950401,0.32581513,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473953951,0.33606713,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473954354,0.32581513,39066.0,39065.0,0.54357018]
["bitfinex","BTCUSD",1646473960905,0.32581513,39066.0,39065.0,0.54345135]
["bitfinex","BTCUSD",1646473961752,0.33606713,39066.0,39065.0,0.54345135]
["bitfinex","BTCUSD",1646473962252,0.32581513,39066.0,39065.0,0.54345135]
["bitfinex","BTCUSD",1646473965703,0.33606813,39066.0,39065.0,0.54345135]
["bitfinex","BTCUSD",1646473966102,0.32581513,39066.0,39065.0,0.54345135]
["bitfinex","BTCUSD",1646473969550,0.33606813,39066.0,39065.0,0.54345135]
["bitfinex","BTCUSD",1646473969951,0.32581513,39066.0,39065.0,0.54345135]
["bitfinex","BTCUSD",1646473973704,0.33606713,39066.0,39065.0,0.54345135]
["bitfinex","BTCUSD",1646473974106,0.32581513,39066.0,39065.0,0.54345135]
["bitfinex","BTCUSD",1646473981600,0.33606813,39066.0,39065.0,0.54345135]
["bitfinex","BTCUSD",1646473981903,0.32581513,39066.0,39065.0,0.54345135]
["bitfinex","BTCUSD",1646473984954,0.32581513,39066.0,39065.0,0.54338209]
["bitfinex","BTCUSD",1646473985755,0.33606813,39066.0,39065.0,0.54338209]
["bitfinex","BTCUSD",1646473987507,0.32581513,39066.0,39065.0,0.54338209]
["bitfinex","BTCUSD",1646473989506,0.33606813,39066.0,39065.0,0.54338209]
["bitfinex","BTCUSD",1646473991350,0.32581513,39066.0,39065.0,0.54338209]
["bitfinex","BTCUSD",1646473993350,0.33606813,39066.0,39065.0,0.54338209]
["bitfinex","BTCUSD",1646473993752,0.32581513,39066.0,39065.0,0.84338209]
["bitfinex","BTCUSD",1646473993953,0.00022694,39067.0,39065.0,0.84338209]
["bitfinex","BTCUSD",1646473994151,0.00022694,39067.0,39066.0,0.3]
["bitfinex","BTCUSD",1646473994351,0.42026568,39067.0,39065.0,0.54338209]
["bitfinex","BTCUSD",1646473994553,0.00022694,39067.0,39066.0,0.3]
["bitfinex","BTCUSD",1646473994751,0.42003874,39069.0,39065.0,0.54338209]
["bitfinex","BTCUSD",1646473995000,0.00022694,39068.0,39066.0,0.3]
["bitfinex","BTCUSD",1646473995403,0.00022694,39068.0,39065.0,0.54338209]
["bitfinex","BTCUSD",1646473995600,0.00022694,39068.0,39066.0,0.3]
["bitfinex","BTCUSD",1646473995802,0.00022694,39068.0,39067.0,0.551471]
["bitfinex","BTCUSD",1646473996002,0.42003874,39073.0,39067.0,0.851471]
["bitfinex","BTCUSD",1646473996201,0.42003874,39072.0,39071.0,0.401471]
["bitfinex","BTCUSD",1646473996402,0.42003874,39073.0,39071.0,0.701471]
["bitfinex","BTCUSD",1646473996702,0.07668092,39074.0,39072.0,0.3]
["bitfinex","BTCUSD",1646473997209,0.42003874,39075.0,39073.0,1.2812]
["bitfinex","BTCUSD",1646473997402,0.010248,39074.0,39073.0,1.2812]
["bitfinex","BTCUSD",1646473997603,0.42026567,39075.0,39073.0,1.2812]
["bitfinex","BTCUSD",1646473998103,0.42003874,39074.0,39073.0,1.2812]
["bitfinex","BTCUSD",1646473998604,0.42003874,39075.0,39073.0,1.2812]
["bitfinex","BTCUSD",1646473998852,0.375921,39074.0,39073.0,1.2812]
["bitfinex","BTCUSD",1646473999756,0.79595974,39074.0,39073.0,1.2812]
["bitfinex","BTCUSD",1646474000557,0.375921,39074.0,39073.0,1.2807]
["bitfinex","BTCUSD",1646474000760,0.55477266,39075.0,39073.0,1.2807]
["bitfinex","BTCUSD",1646474000956,0.55499958,39075.0,39073.0,1.2807]
["bitfinex","BTCUSD",1646474001154,0.48431866,39075.0,39073.0,1.2807]
["bitfinex","BTCUSD",1646474001356,0.07452892,39075.0,39073.0,1.2807]
["bitfinex","BTCUSD",1646474001555,0.375921,39074.0,39073.0,1.2807]
["bitfinex","BTCUSD",1646474001754,0.06427992,39075.0,39073.0,1.2807]
["bitfinex","BTCUSD",1646474001954,0.375921,39074.0,39073.0,1.2807]
["bitfinex","BTCUSD",1646474004416,0.06927992,39075.0,39073.0,1.2807]
["bitfinex","BTCUSD",1646474004417,0.005,39075.0,39073.0,1.2807]
["bitfinex","BTCUSD",1646474004715,0.00522692,39075.0,39074.0,0.16655999]
["bitfinex","BTCUSD",1646474004918,0.00022692,39075.0,39074.0,0.16655999]
["bitfinex","BTCUSD",1646474005114,0.37614792,39075.0,39074.0,0.16655999]
["bitfinex","BTCUSD",1646474005315,0.00022692,39075.0,39074.0,0.16655999]
["bitfinex","BTCUSD",1646474005517,0.49071966,39079.0,39074.0,0.46655999]
["bitfinex","BTCUSD",1646474005719,0.375921,39078.0,39074.0,0.16655999]
["bitfinex","BTCUSD",1646474005915,0.00022692,39076.0,39074.0,0.16655999]
["bitfinex","BTCUSD",1646474006552,0.375921,39075.0,39074.0,0.16655999]
["bitfinex","BTCUSD",1646474006752,0.07068092,39079.0,39074.0,0.16655999]
["bitfinex","BTCUSD",1646474006952,0.375921,39078.0,39074.0,0.16655999]
["bitfinex","BTCUSD",1646474007153,0.00022692,39077.0,39074.0,0.16655999]
["bitfinex","BTCUSD",1646474007954,0.375921,39078.0,39074.0,0.16655999]
["bitfinex","BTCUSD",1646474008153,0.00022692,39077.0,39074.0,0.16655999]
["bitfinex","BTCUSD",1646474008554,0.00022692,39077.0,39074.0,0.46655999]
["bitfinex","BTCUSD",1646474009155,0.010249,39077.0,39074.0,0.46655999]
["bitfinex","BTCUSD",1646474009455,0.375921,39076.0,39074.0,0.46655999]
["bitfinex","BTCUSD",1646474009654,0.00022692,39077.0,39074.0,0.46655999]
["bitfinex","BTCUSD",1646474009655,0.00022692,39077.0,39074.0,0.16655999]
["bitfinex","BTCUSD",1646474009856,0.375921,39076.0,39074.0,0.16655999]
["bitfinex","BTCUSD",1646474010405,0.07068092,39079.0,39074.0,0.16655999]
["bitfinex","BTCUSD",1646474010605,0.00022692,39077.0,39073.0,1.2802]
["bitfinex","BTCUSD",1646474011604,0.57887593,39078.0,39073.0,1.2802]
["bitfinex","BTCUSD",1646474011804,0.00022692,39077.0,39073.0,1.43593168]
["bitfinex","BTCUSD",1646474012005,0.312106,39076.0,39073.0,1.43593168]
["bitfinex","BTCUSD",1646474013006,0.32258192,39076.0,39073.0,1.43593168]
["bitfinex","BTCUSD",1646474013307,0.31233292,39076.0,39073.0,1.43593168]
["bitfinex","BTCUSD",1646474014151,0.312106,39076.0,39073.0,1.43593168]
["bitfinex","BTCUSD",1646474014354,0.31233292,39076.0,39073.0,1.43559768]
["bitfinex","BTCUSD",1646474015153,0.312106,39076.0,39073.0,1.43559768]
["bitfinex","BTCUSD",1646474015352,0.31233292,39076.0,39073.0,1.43559768]
["bitfinex","BTCUSD",1646474015955,0.31233292,39076.0,39073.0,1.43543068]
["bitfinex","BTCUSD",1646474016354,0.312106,39076.0,39073.0,1.43543068]
["bitfinex","BTCUSD",1646474016555,0.31233292,39076.0,39073.0,1.43543068]
["bitfinex","BTCUSD",1646474016957,0.00022692,39076.0,39073.0,1.43543068]
["bitfinex","BTCUSD",1646474017155,0.01047592,39076.0,39073.0,1.43543068]
["bitfinex","BTCUSD",1646474017605,0.07068092,39079.0,39073.0,1.43543068]
["bitfinex","BTCUSD",1646474017805,0.00022692,39076.0,39073.0,1.43543068]
["bitfinex","BTCUSD",1646474018407,0.375921,39075.0,39073.0,1.43543068]
["bitfinex","BTCUSD",1646474018607,0.375921,39075.0,39073.0,1.43509668]
["bitfinex","BTCUSD",1646474019007,0.312106,39075.0,39073.0,1.43509668]
["bitfinex","BTCUSD",1646474019407,0.00022692,39076.0,39073.0,1.43476468]
["bitfinex","BTCUSD",1646474019807,0.375921,39075.0,39073.0,1.43476468]
["bitfinex","BTCUSD",1646474020010,0.96648092,39080.0,39073.0,1.43476468]
["bitfinex","BTCUSD",1646474020207,0.312106,39075.0,39073.0,1.43476468]
["bitfinex","BTCUSD",1646474020408,0.00022692,39076.0,39073.0,1.43476468]
["bitfinex","BTCUSD",1646474020708,0.375921,39075.0,39073.0,1.43476468]
["bitfinex","BTCUSD",1646474020908,0.00022692,39076.0,39073.0,1.43476468]
["bitfinex","BTCUSD",1646474021109,0.010249,39076.0,39073.0,1.43476468]
["bitfinex","BTCUSD",1646474021358,0.00015615,39076.0,39073.0,1.43426568]
["bitfinex","BTCUSD",1646474022355,0.375921,39079.0,39073.0,1.43426568]
["bitfinex","BTCUSD",1646474022556,0.00015615,39076.0,39073.0,1.43426568]
["bitfinex","BTCUSD",1646474022757,0.00015615,39076.0,39074.0,0.3]
["bitfinex","BTCUSD",1646474023564,0.8958,39080.0,39074.0,0.3]
["bitfinex","BTCUSD",1646474023761,0.9008,39080.0,39074.0,0.3]
["bitfinex","BTCUSD",1646474023963,0.00016185,39077.0,39074.0,0.3]
["bitfinex","BTCUSD",1646474024762,0.9008,39080.0,39074.0,0.3]
["bitfinex","BTCUSD",1646474025015,0.00024604,39077.0,39074.0,0.3]
["bitfinex","BTCUSD",1646474025215,0.00024604,39077.0,39075.0,1.2839]
["bitfinex","BTCUSD",1646474025419,0.00024604,39077.0,39076.0,0.3]
["bitfinex","BTCUSD",1646474025915,0.8958,39080.0,39076.0,0.3]
["bitfinex","BTCUSD",1646474026315,0.42643065,39083.0,39077.0,0.375921]
["bitfinex","BTCUSD",1646474026316,0.00024604,39078.0,39077.0,0.375921]
["bitfinex","BTCUSD",1646474026519,0.00024604,39078.0,39077.0,0.675921]
["bitfinex","BTCUSD",1646474027115,0.007,39083.0,39077.0,0.675921]
["bitfinex","BTCUSD",1646474027316,0.07068092,39089.0,39078.0,0.95]
["bitfinex","BTCUSD",1646474027615,0.07068092,39089.0,39079.0,0.29663259]
["bitfinex","BTCUSD",1646474027616,0.00062154,39085.0,39079.0,0.29663259]
["bitfinex","BTCUSD",1646474027817,0.00062154,39085.0,39076.0,0.29866611]
["bitfinex","BTCUSD",1646474028216,0.00062154,39085.0,39076.0,0.29833011]
["bitfinex","BTCUSD",1646474028515,0.16039563,39088.0,39076.0,0.29833011]
["bitfinex","BTCUSD",1646474028757,0.00015541,39082.0,39076.0,0.29833011]
["bitfinex","BTCUSD",1646474028957,0.00015541,39082.0,39077.0,0.375921]
["bitfinex","BTCUSD",1646474029160,0.00015541,39082.0,39075.0,1.45945]
["bitfinex","BTCUSD",1646474029557,0.064035,39085.0,39075.0,1.45945]
["bitfinex","BTCUSD",1646474029762,0.00023964,39080.0,39075.0,1.2839]
["bitfinex","BTCUSD",1646474029959,0.064048,39079.0,39075.0,1.2839]
["bitfinex","BTCUSD",1646474030761,0.70658723,39084.0,39075.0,1.2839]
["bitfinex","BTCUSD",1646474031161,0.00024623,39079.0,39075.0,1.2839]
["bitfinex","BTCUSD",1646474032060,0.70658723,39084.0,39075.0,1.2839]
["bitfinex","BTCUSD",1646474032263,0.00024623,39079.0,39075.0,1.2839]
["bitfinex","BTCUSD",1646474032706,0.00024623,39079.0,39076.0,0.29638265]
["bitfinex","BTCUSD",1646474032906,0.00024623,39079.0,39077.0,0.375921]
["bitfinex","BTCUSD",1646474033307,0.96648092,39090.0,39078.0,0.3]
["bitfinex","BTCUSD",1646474033509,0.00024623,39080.0,39076.0,0.3]
["bitfinex","BTCUSD",1646474033706,0.00024623,39080.0,39077.0,0.02555]
["bitfinex","BTCUSD",1646474034109,0.00024623,39080.0,39076.0,0.3]
["bitfinex","BTCUSD",1646474034510,0.064031,39088.0,39076.0,0.3]
["bitfinex","BTCUSD",1646474034708,0.00023265,39080.0,39076.0,0.3]
["bitfinex","BTCUSD",1646474035509,0.00093047,39086.0,39076.0,0.3]
["bitfinex","BTCUSD",1646474035709,0.22148583,39088.0,39076.0,0.3]
["bitfinex","BTCUSD",1646474035908,0.00023265,39080.0,39076.0,0.3]
["bitfinex","BTCUSD",1646474036258,0.00023265,39080.0,39076.0,0.32555]
["bitfinex","BTCUSD",1646474036854,0.22148583,39088.0,39076.0,0.32555]
["bitfinex","BTCUSD",1646474037057,0.00023265,39080.0,39076.0,0.32555]
["bitfinex","BTCUSD",1646474038055,0.22148583,39088.0,39076.0,0.32555]
["bitfinex","BTCUSD",1646474038255,0.00022574,39080.0,39076.0,0.32555]
["bitfinex","BTCUSD",1646474038455,0.00022574,39080.0,39077.0,0.375921]
["bitfinex","BTCUSD",1646474038655,0.00022574,39080.0,39078.0,0.3]
["bitfinex","BTCUSD",1646474038860,0.00022574,39080.0,39076.0,0.32555]
["bitfinex","BTCUSD",1646474039259,0.22148583,39088.0,39076.0,0.32555]
["bitfinex","BTCUSD",1646474039460,0.00022574,39080.0,39076.0,0.32555]
["bitfinex","BTCUSD",1646474040009,0.00022574,39080.0,39079.0,0.375921]
["bitfinex","BTCUSD",1646474040210,0.00022574,39080.0,39079.0,0.675921]
["bitfinex","BTCUSD",1646474040404,0.010246,39082.0,39079.0,0.701471]
["bitfinex","BTCUSD",1646474040603,0.00022574,39081.0,39079.0,0.701471]
["bitfinex","BTCUSD",1646474040805,0.00022574,39081.0,39080.0,0.32555]
["bitfinex","BTCUSD",1646474041006,0.00090281,39087.0,39082.0,1.166706]
["bitfinex","BTCUSD",1646474041205,0.00090281,39087.0,39084.0,0.08896259]
["bitfinex","BTCUSD",1646474041406,0.00090281,39087.0,39086.0,0.401471]
["bitfinex","BTCUSD",1646474041709,0.12,39091.0,39086.0,0.46490309]
["bitfinex","BTCUSD",1646474041904,0.12,39091.0,39086.0,1.74860309]
["bitfinex","BTCUSD",1646474042307,0.12,39091.0,39086.0,1.44860309]
["bitfinex","BTCUSD",1646474044555,0.130245,39091.0,39086.0,1.44860309]
["bitfinex","BTCUSD",1646474045356,0.00025669,39090.0,39086.0,1.44860309]
["bitfinex","BTCUSD",1646474045557,0.00025669,39090.0,39087.0,0.3]
["bitfinex","BTCUSD",1646474046357,0.12,39091.0,39088.0,0.19003473]
["bitfinex","BTCUSD",1646474046557,0.12,39091.0,39087.0,0.3]
["bitfinex","BTCUSD",1646474046757,0.00025669,39090.0,39086.0,1.44860309]
["bitfinex","BTCUSD",1646474047608,0.12,39091.0,39087.0,0.20175169]
["bitfinex","BTCUSD",1646474047809,0.00025669,39090.0,39087.0,0.20175169]
["bitfinex","BTCUSD",1646474048005,0.00025669,39090.0,39086.0,1.44860309]
["bitfinex","BTCUSD",1646474048807,0.12,39091.0,39086.0,1.44860309]
["bitfinex","BTCUSD",1646474049107,0.00025669,39090.0,39086.0,1.62724196]
["bitfinex","BTCUSD",1646474050010,0.12,39091.0,39086.0,1.62724196]
["bitfinex","BTCUSD",1646474050211,0.00025299,39090.0,39086.0,1.62724196]
["bitfinex","BTCUSD",1646474051010,0.00025299,39090.0,39086.0,1.44860309]
["bitfinex","BTCUSD",1646474051261,0.12,39091.0,39086.0,1.44860309]
["bitfinex","BTCUSD",1646474051660,0.00025299,39090.0,39086.0,1.44860309]
["bitfinex","BTCUSD",1646474052261,0.00025299,39090.0,39086.0,1.2837]
["bitfinex","BTCUSD",1646474052563,0.363206,39089.0,39086.0,1.2837]
["bitfinex","BTCUSD",1646474053564,0.427239,39089.0,39086.0,1.2837]
["bitfinex","BTCUSD",1646474053963,0.42748062,39089.0,39086.0,1.2837]
["bitfinex","BTCUSD",1646474056016,0.376139,39089.0,39071.0,0.01278]
["bitfinex","BTCUSD",1646474056319,0.376139,39089.0,39064.0,0.00023178]
["bitfinex","BTCUSD",1646474056320,0.02555,39079.0,39064.0,0.00023178]
["bitfinex","BTCUSD",1646474056515,0.02555,39077.0,39064.0,0.00023178]
["bitfinex","BTCUSD",1646474056721,0.02555,39073.0,39064.0,0.00023178]
["bitfinex","BTCUSD",1646474056914,0.337656,39070.0,39064.0,0.00023178]
["bitfinex","BTCUSD",1646474057117,0.375921,39067.0,39064.0,0.00023178]
["bitfinex","BTCUSD",1646474057313,0.375921,39067.0,39060.0,0.0105]
["bitfinex","BTCUSD",1646474057516,0.312106,39065.0,39064.0,0.00023546]
["bitfinex","BTCUSD",1646474057715,0.363206,39065.0,39064.0,0.00023546]
["bitfinex","BTCUSD",1646474058616,0.064078,39064.0,39063.0,0.00023547]
["bitfinex","BTCUSD",1646474058862,0.491099,39064.0,39063.0,0.00023547]
["bitfinex","BTCUSD",1646474059062,0.791099,39064.0,39063.0,0.00023547]
["bitfinex","BTCUSD",1646474059362,0.791099,39064.0,39060.0,0.0105]
["bitfinex","BTCUSD",1646474059363,1.2,39063.0,39060.0,0.0105]
["bitfinex","BTCUSD",1646474059567,0.70173765,39062.0,39060.0,0.0105]
["bitfinex","BTCUSD",1646474059764,0.064091,39059.0,39049.0,0.05]
["bitfinex","BTCUSD",1646474059969,0.663206,39058.0,39049.0,0.05]
["bitfinex","BTCUSD",1646474060164,0.06409,39056.0,39046.0,0.1274]
["bitfinex","BTCUSD",1646474060364,0.06409,39056.0,39046.0,0.20221843]
["bitfinex","BTCUSD",1646474060767,0.612106,39055.0,39046.0,0.003]
["bitfinex","BTCUSD",1646474060966,0.3,39055.0,39050.0,0.00023548]
["bitfinex","BTCUSD",1646474061169,0.312106,39052.0,39050.0,0.00023548]
["bitfinex","BTCUSD",1646474061364,0.06409,39053.0,39050.0,0.00023548]
["bitfinex","BTCUSD",1646474061965,0.06709,39053.0,39050.0,0.15083118]
["bitfinex","BTCUSD",1646474062365,0.06709,39053.0,39050.0,0.15106666]
["bitfinex","BTCUSD",1646474063210,0.06409,39053.0,39050.0,0.15083118]
["bitfinex","BTCUSD",1646474064707,0.06409,39053.0,39050.0,0.15106562]
["bitfinex","BTCUSD",1646474065713,0.06409,39053.0,39050.0,0.15083118]
["bitfinex","BTCUSD",1646474065911,0.06409,39053.0,39050.0,0.15106562]
["bitfinex","BTCUSD",1646474066754,0.06409,39053.0,39050.0,0.15083118]
["bitfinex","BTCUSD",1646474066955,0.06409,39053.0,39050.0,0.15106562]
["bitfinex","BTCUSD",1646474067754,0.010254,39054.0,39050.0,0.15106562]
["bitfinex","BTCUSD",1646474067955,0.06409,39056.0,39050.0,0.15083118]
["bitfinex","BTCUSD",1646474068157,0.375921,39055.0,39050.0,0.00023412]
["bitfinex","BTCUSD",1646474068361,0.06409,39056.0,39050.0,0.00023412]
["bitfinex","BTCUSD",1646474069359,0.06409,39056.0,39051.0,0.00023411]
["bitfinex","BTCUSD",1646474069559,0.376006,39055.0,39051.0,0.00023411]
["bitfinex","BTCUSD",1646474070410,0.376006,39055.0,39047.0,0.19577306]
["bitfinex","BTCUSD",1646474070607,0.36409,39056.0,39047.0,0.19577306]
["bitfinex","BTCUSD",1646474070909,0.376006,39055.0,39051.0,0.00023411]
["bitfinex","BTCUSD",1646474071708,0.074344,39056.0,39047.0,0.19577306]
["bitfinex","BTCUSD",1646474071909,0.374344,39056.0,39051.0,0.00023416]
["bitfinex","BTCUSD",1646474072110,0.06409,39056.0,39051.0,0.00023416]
["bitfinex","BTCUSD",1646474072508,0.376006,39055.0,39051.0,0.00023416]
["bitfinex","BTCUSD",1646474072711,0.376006,39056.0,39051.0,0.00023416]
["bitfinex","BTCUSD",1646474072911,0.064078,39057.0,39047.0,0.19577306]
["bitfinex","BTCUSD",1646474073112,0.064078,39057.0,39051.0,0.00023416]
["bitfinex","BTCUSD",1646474073311,0.376006,39056.0,39051.0,0.00023416]
["bitfinex","BTCUSD",1646474073515,0.064078,39057.0,39051.0,0.00023416]
["bitfinex","BTCUSD",1646474073759,0.376006,39056.0,39051.0,0.00023416]
["bitfinex","BTCUSD",1646474074160,0.064078,39057.0,39052.0,0.00023416]
["bitfinex","BTCUSD",1646474074361,0.376006,39056.0,39052.0,0.00023416]
["bitfinex","BTCUSD",1646474075162,0.376006,39056.0,39047.0,0.19577306]
["bitfinex","BTCUSD",1646474075362,0.064078,39057.0,39052.0,0.00023415]
["bitfinex","BTCUSD",1646474075562,0.084586,39057.0,39052.0,0.00023415]
["bitfinex","BTCUSD",1646474075763,0.376006,39056.0,39052.0,0.00023415]
["bitfinex","BTCUSD",1646474076364,0.65,39056.0,39046.0,0.00017088]
["bitfinex","BTCUSD",1646474076564,0.65,39056.0,39052.0,0.00023415]
["bitfinex","BTCUSD",1646474077611,0.65,39056.0,39050.0,0.21063037]
["bitfinex","BTCUSD",1646474078211,0.3,39058.0,39050.0,0.21063037]
["bitfinex","BTCUSD",1646474078413,0.376006,39059.0,39050.0,0.21063037]
["bitfinex","BTCUSD",1646474078612,0.3,39058.0,39050.0,0.21063037]
["bitfinex","BTCUSD",1646474078818,0.311509,39057.0,39050.0,0.21063037]
["bitfinex","BTCUSD",1646474079012,0.401556,39059.0,39050.0,0.21063037]
["bitfinex","BTCUSD",1646474079212,0.311509,39057.0,39050.0,0.21063037]
["bitfinex","BTCUSD",1646474079412,0.38626,39058.0,39050.0,0.21063037]
["bitfinex","BTCUSD",1646474079811,0.376006,39058.0,39050.0,0.21063037]
["bitfinex","BTCUSD",1646474080216,0.06432255,39056.0,39045.0,0.001]
["bitfinex","BTCUSD",1646474081275,0.06408,39056.0,39048.0,0.18652788]
["bitfinex","BTCUSD",1646474081478,0.06432253,39056.0,39048.0,0.18652788]
["bitfinex","BTCUSD",1646474082074,0.00024253,39056.0,39048.0,0.18652788]
["bitfinex","BTCUSD",1646474082276,0.00024253,39056.0,39048.0,0.35870054]
["bitfinex","BTCUSD",1646474082477,0.440762,39060.0,39048.0,0.35870054]
["bitfinex","BTCUSD",1646474082679,0.00024265,39056.0,39048.0,0.35870054]
["bitfinex","BTCUSD",1646474083677,0.428162,39060.0,39048.0,0.35870054]
["bitfinex","BTCUSD",1646474083877,0.00024265,39056.0,39048.0,0.35870054]
["bitfinex","BTCUSD",1646474084879,0.428162,39060.0,39048.0,0.35870054]
["bitfinex","BTCUSD",1646474085113,0.00024265,39056.0,39048.0,0.35870054]
["bitfinex","BTCUSD",1646474086115,0.428162,39060.0,39048.0,0.35870054]
["bitfinex","BTCUSD",1646474086315,0.00024263,39056.0,39048.0,0.35870054]
["bitfinex","BTCUSD",1646474087014,0.06432163,39056.0,39048.0,0.35870054]
["bitfinex","BTCUSD",1646474087215,0.064079,39056.0,39048.0,0.35870054]
["bitfinex","BTCUSD",1646474087516,0.06432163,39056.0,39048.0,0.35870054]
["bitfinex","BTCUSD",1646474087715,0.06432163,39056.0,39048.0,0.18652788]
["bitfinex","BTCUSD",1646474088418,0.064079,39056.0,39048.0,0.18652788]
["bitfinex","BTCUSD",1646474088617,0.06432163,39056.0,39048.0,0.48652788]
["bitfinex","BTCUSD",1646474089061,0.00024263,39056.0,39048.0,0.48652788]
["bitfinex","BTCUSD",1646474089658,0.153712,39060.0,39048.0,0.48652788]
["bitfinex","BTCUSD",1646474089857,0.00024264,39056.0,39048.0,0.48652788]
["bitfinex","BTCUSD",1646474090857,0.153712,39060.0,39048.0,0.48652788]
["bitfinex","BTCUSD",1646474091060,0.00024264,39056.0,39048.0,0.48652788]
["bitfinex","BTCUSD",1646474092060,0.153712,39060.0,39048.0,0.48652788]
["bitfinex","BTCUSD",1646474092261,0.00024264,39056.0,39054.0,0.20191333]
["bitfinex","BTCUSD",1646474092507,0.00024264,39056.0,39048.0,0.3]
["bitfinex","BTCUSD",1646474093308,0.064074,39061.0,39048.0,0.3]
["bitfinex","BTCUSD",1646474093508,0.00024264,39056.0,39052.0,0.19338286]
["bitfinex","BTCUSD",1646474094513,0.376006,39060.0,39052.0,0.19338286]
["bitfinex","BTCUSD",1646474094710,0.00024264,39056.0,39052.0,0.19338286]
["bitfinex","BTCUSD",1646474095711,0.3,39060.0,39052.0,0.19338286]
["bitfinex","BTCUSD",1646474095911,0.00024264,39056.0,39052.0,0.19338286]
["bitfinex","BTCUSD",1646474096957,0.440086,39059.0,39052.0,0.19338286]
["bitfinex","BTCUSD",1646474097163,0.00024264,39056.0,39048.0,0.23871595]
["bitfinex","BTCUSD",1646474097356,0.00024264,39056.0,39047.0,0.35675795]
["bitfinex","BTCUSD",1646474098158,0.064077,39058.0,39047.0,0.35675795]
["bitfinex","BTCUSD",1646474098159,0.064077,39058.0,39054.0,0.16422659]
["bitfinex","BTCUSD",1646474098359,0.064077,39058.0,39048.0,0.23866156]
["bitfinex","BTCUSD",1646474098360,0.00024263,39056.0,39048.0,0.23866156]
["bitfinex","BTCUSD",1646474098559,0.00024263,39056.0,39047.0,0.35675795]
["bitfinex","BTCUSD",1646474098961,0.00024263,39056.0,39048.0,0.23871433]
["bitfinex","BTCUSD",1646474099360,0.010254,39057.0,39048.0,0.23871433]
["bitfinex","BTCUSD",1646474099561,0.00024264,39056.0,39048.0,0.23871433]
["bitfinex","BTCUSD",1646474099763,0.00024264,39056.0,39047.0,0.35675795]
["bitfinex","BTCUSD",1646474100215,0.00024264,39056.0,39051.0,0.1548967]
["bitfinex","BTCUSD",1646474100413,0.32555,39060.0,39051.0,0.1548967]
["bitfinex","BTCUSD",1646474100614,0.376006,39059.0,39051.0,0.1548967]
["bitfinex","BTCUSD",1646474100818,0.00024263,39056.0,39051.0,0.1548967]
["bitfinex","BTCUSD",1646474101617,0.32555,39060.0,39051.0,0.1548967]
["bitfinex","BTCUSD",1646474101814,0.74447764,39060.0,39051.0,0.1548967]
["bitfinex","BTCUSD",1646474102015,0.00024264,39056.0,39051.0,0.1548967]
["bitfinex","BTCUSD",1646474102418,0.00024264,39056.0,39053.0,0.19921841]
["bitfinex","BTCUSD",1646474102915,0.376006,39059.0,39053.0,0.19921841]
["bitfinex","BTCUSD",1646474103115,0.00024264,39056.0,39053.0,0.19921841]
["bitfinex","BTCUSD",1646474103516,0.376006,39059.0,39053.0,0.19921841]
["bitfinex","BTCUSD",1646474104375,0.064077,39058.0,39053.0,0.19921841]
["bitfinex","BTCUSD",1646474104574,0.311509,39057.0,39053.0,0.19921841]
["bitfinex","BTCUSD",1646474104774,0.41892764,39060.0,39051.0,0.1548967]
["bitfinex","BTCUSD",1646474104977,0.376006,39059.0,39051.0,0.1548967]
["bitfinex","BTCUSD",1646474105377,0.376006,39058.0,39051.0,0.1548967]
["bitfinex","BTCUSD",1646474105576,0.311509,39057.0,39051.0,0.1548967]
["bitfinex","BTCUSD",1646474105777,0.00017306,39058.0,39051.0,0.1548967]
["bitfinex","BTCUSD",1646474105977,0.376006,39057.0,39051.0,0.1548967]
["bitfinex","BTCUSD",1646474106378,0.00017306,39058.0,39051.0,0.1548967]
["bitfinex","BTCUSD",1646474106581,0.376006,39058.0,39051.0,0.1548967]
["bitfinex","BTCUSD",1646474106879,0.00017305,39058.0,39051.0,0.1548967]
["bitfinex","BTCUSD",1646474107513,0.00017305,39058.0,39053.0,0.15570549]
["bitfinex","BTCUSD",1646474107812,0.0126,39062.0,39053.0,0.15570549]
["bitfinex","BTCUSD",1646474108011,0.00025662,39058.0,39053.0,0.15570549]
["bitfinex","BTCUSD",1646474108910,0.364068,39064.0,39053.0,0.15570549]
["bitfinex","BTCUSD",1646474109111,0.06433362,39058.0,39053.0,0.15570549]
["bitfinex","BTCUSD",1646474109310,0.00025662,39058.0,39053.0,0.15570549]
["bitfinex","BTCUSD",1646474110113,0.128154,39062.0,39053.0,0.15570549]
["bitfinex","BTCUSD",1646474110310,0.00025662,39058.0,39053.0,0.15570549]
["bitfinex","BTCUSD",1646474111011,0.00025662,39058.0,39052.0,0.003]
["bitfinex","BTCUSD",1646474111262,0.84789122,39062.0,39052.0,0.003]
["bitfinex","BTCUSD",1646474111464,0.00025662,39058.0,39050.0,0.124]
["bitfinex","BTCUSD",1646474112259,0.00025662,39058.0,39054.0,0.21062538]
["bitfinex","BTCUSD",1646474112459,0.41973722,39061.0,39054.0,0.21062538]
["bitfinex","BTCUSD",1646474112662,0.00024998,39058.0,39050.0,0.124]
["bitfinex","BTCUSD",1646474113663,0.3,39060.0,39050.0,0.124]
["bitfinex","BTCUSD",1646474113862,0.00024998,39058.0,39050.0,0.124]
["bitfinex","BTCUSD",1646474114061,0.41973722,39061.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474114664,0.376006,39060.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474114863,0.41973722,39061.0,39056.0,0.18478206]
["bitfinex","BTCUSD",1646474115112,0.376006,39060.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474115314,0.41973722,39061.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474115510,0.010253,39061.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474116014,0.54789122,39062.0,39054.0,0.1804966]
["bitfinex","BTCUSD",1646474116211,0.54789122,39062.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474116512,0.376006,39060.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474116711,0.376006,39061.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474117311,0.10293222,39061.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474117515,0.00024271,39060.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474118312,0.064076,39059.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474119059,0.064076,39059.0,39054.0,0.16171748]
["bitfinex","BTCUSD",1646474119262,0.064076,39059.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474119459,0.0500748,39059.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474120260,0.0500748,39059.0,39054.0,0.20543224]
["bitfinex","BTCUSD",1646474121161,0.376006,39058.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474121362,0.1141558,39059.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474121560,0.311509,39057.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474121761,0.376006,39058.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474121961,0.62747672,39059.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474122161,0.10293222,39058.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474122362,0.62747672,39059.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474123221,0.56339572,39059.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474123420,0.376006,39058.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474123623,0.56339572,39059.0,39053.0,0.19617145]
["bitfinex","BTCUSD",1646474123823,0.376006,39057.0,39051.0,0.3]
["bitfinex","BTCUSD",1646474124028,0.51332092,39058.0,39051.0,0.3]
["bitfinex","BTCUSD",1646474124924,0.51332092,39058.0,39051.0,0.46705785]
["bitfinex","BTCUSD",1646474125727,0.10316944,39060.0,39051.0,0.46705785]
["bitfinex","BTCUSD",1646474125728,0.10293222,39060.0,39051.0,0.46705785]
["bitfinex","BTCUSD",1646474125926,0.00024258,39060.0,39051.0,0.46705785]
["bitfinex","BTCUSD",1646474126125,0.376006,39059.0,39056.0,0.21188684]
["bitfinex","BTCUSD",1646474126669,0.00024258,39060.0,39056.0,0.21188684]
["bitfinex","BTCUSD",1646474126865,0.376006,39059.0,39058.0,0.15237446]
["bitfinex","BTCUSD",1646474127066,0.376006,39059.0,39056.0,0.21188684]
["bitfinex","BTCUSD",1646474127266,0.00024259,39060.0,39056.0,0.21188684]
["bitfinex","BTCUSD",1646474127867,0.376006,39059.0,39056.0,0.21188684]
["bitfinex","BTCUSD",1646474128069,0.41973722,39062.0,39056.0,0.21188684]
["bitfinex","BTCUSD",1646474128268,0.00024259,39060.0,39056.0,0.21188684]
["bitfinex","BTCUSD",1646474128467,0.376006,39059.0,39056.0,0.21188684]
["bitfinex","BTCUSD",1646474128670,0.00024259,39060.0,39057.0,0.18075723]
["bitfinex","BTCUSD",1646474128870,0.376006,39059.0,39057.0,0.18075723]
["bitfinex","BTCUSD",1646474129069,0.00024259,39060.0,39057.0,0.18075723]
["bitfinex","BTCUSD",1646474129269,0.54788022,39063.0,39057.0,0.18075723]
["bitfinex","BTCUSD",1646474129468,0.54788022,39063.0,39056.0,0.21188684]
["bitfinex","BTCUSD",1646474129469,0.00024259,39060.0,39056.0,0.21188684]
["bitfinex","BTCUSD",1646474130426,0.004,39061.0,39058.0,0.15125552]
["bitfinex","BTCUSD",1646474130633,0.004,39061.0,39059.0,0.3]
["bitfinex","BTCUSD",1646474130832,0.004,39061.0,39059.0,0.675956]
["bitfinex","BTCUSD",1646474130833,0.00024259,39060.0,39059.0,0.675956]
["bitfinex","BTCUSD",1646474131727,0.41973722,39070.0,39059.0,0.675956]
["bitfinex","BTCUSD",1646474131728,0.34147944,39070.0,39069.0,0.2110372]
["bitfinex","BTCUSD",1646474131927,0.1187,39071.0,39069.0,0.2110372]
["bitfinex","BTCUSD",1646474132127,0.00097009,39072.0,39069.0,0.2110372]
["bitfinex","BTCUSD",1646474132328,0.375956,39071.0,39069.0,0.2110372]
["bitfinex","BTCUSD",1646474132527,0.00097009,39072.0,39069.0,0.2110372]
["bitfinex","BTCUSD",1646474132727,0.375956,39071.0,39069.0,0.2110372]
["bitfinex","BTCUSD",1646474133027,0.076654,39075.0,39069.0,0.2110372]
["bitfinex","BTCUSD",1646474133230,0.375956,39071.0,39069.0,0.2110372]
["bitfinex","BTCUSD",1646474133527,0.00024257,39072.0,39069.0,0.2110372]
["bitfinex","BTCUSD",1646474134164,0.439594,39074.0,39069.0,0.2110372]
["bitfinex","BTCUSD",1646474134369,0.00024257,39072.0,39069.0,0.2110372]
["bitfinex","BTCUSD",1646474134566,0.00024257,39072.0,39063.0,0.3]
["bitfinex","BTCUSD",1646474134766,0.064062,39071.0,39063.0,0.3]
["bitfinex","BTCUSD",1646474135164,0.064062,39071.0,39064.0,0.20721678]
["bitfinex","BTCUSD",1646474135365,0.064062,39071.0,39065.0,0.3]
["bitfinex","BTCUSD",1646474135565,0.00024257,39069.0,39066.0,0.17430022]
["bitfinex","BTCUSD",1646474136466,0.064058,39070.0,39066.0,0.17430022]
["bitfinex","BTCUSD",1646474136666,0.128114,39074.0,39066.0,0.17430022]
["bitfinex","BTCUSD",1646474136866,0.00024257,39069.0,39066.0,0.17430022]
["bitfinex","BTCUSD",1646474137722,0.06406,39071.0,39066.0,0.17430022]
["bitfinex","BTCUSD",1646474137919,0.00024257,39069.0,39066.0,0.17430022]
["bitfinex","BTCUSD",1646474138919,0.064058,39070.0,39066.0,0.17430022]
["bitfinex","BTCUSD",1646474139119,0.00024257,39069.0,39066.0,0.17430022]
["bitfinex","BTCUSD",1646474140020,0.064058,39070.0,39066.0,0.17430022]
["bitfinex","BTCUSD",1646474140321,0.00024257,39069.0,39066.0,0.17430022]
["bitfinex","BTCUSD",1646474140721,0.375956,39068.0,39066.0,0.17430022]
["bitfinex","BTCUSD",1646474140923,0.31148,39068.0,39066.0,0.17430022]
["bitfinex","BTCUSD",1646474141121,0.375956,39068.0,39066.0,0.17430022]
["bitfinex","BTCUSD",1646474141370,0.42066371,39075.0,39066.0,0.17430022]
["bitfinex","BTCUSD",1646474141371,0.311479,39070.0,39066.0,0.17430022]
["bitfinex","BTCUSD",1646474141572,0.311479,39070.0,39063.0,0.3]
["bitfinex","BTCUSD",1646474141769,0.00024257,39069.0,39062.0,0.1197]
["bitfinex","BTCUSD",1646474141968,0.00024257,39069.0,39063.0,0.3]
["bitfinex","BTCUSD",1646474142169,0.00024257,39069.0,39062.0,0.1197]
["bitfinex","BTCUSD",1646474142369,0.064064,39067.0,39064.0,0.20951386]
["bitfinex","BTCUSD",1646474142576,0.064064,39067.0,39062.0,0.27924182]
["bitfinex","BTCUSD",1646474142870,0.06430657,39067.0,39062.0,0.15954182]
["bitfinex","BTCUSD",1646474143670,0.064064,39067.0,39064.0,0.15141677]
["bitfinex","BTCUSD",1646474143870,0.00024258,39066.0,39062.0,0.15954182]
["bitfinex","BTCUSD",1646474144271,0.00024258,39066.0,39063.0,0.3]
["bitfinex","BTCUSD",1646474144870,0.064055,39071.0,39063.0,0.3]
["bitfinex","BTCUSD",1646474145126,0.064055,39071.0,39067.0,0.18973296]
["bitfinex","BTCUSD",1646474145324,0.375956,39070.0,39067.0,0.18973296]
["bitfinex","BTCUSD",1646474145529,0.375956,39070.0,39063.0,0.3]
["bitfinex","BTCUSD",1646474145725,0.064055,39071.0,39063.0,0.3]
["bitfinex","BTCUSD",1646474146326,0.06430357,39069.0,39063.0,0.3]
["bitfinex","BTCUSD",1646474147327,0.064055,39071.0,39063.0,0.3]
["bitfinex","BTCUSD",1646474147527,0.00024257,39068.0,39063.0,0.3]
["bitfinex","BTCUSD",1646474148127,0.00024257,39068.0,39064.0,0.20097134]
["bitfinex","BTCUSD",1646474148328,0.00024257,39068.0,39065.0,0.3]
["bitfinex","BTCUSD",1646474148877,0.00024257,39068.0,39064.0,0.20097134]
["bitfinex","BTCUSD",1646474149677,0.064055,39071.0,39064.0,0.20097134]
["bitfinex","BTCUSD",1646474149880,0.00024257,39068.0,39064.0,0.20097134]
["bitfinex","BTCUSD",1646474150878,0.064055,39071.0,39064.0,0.20097134]
["bitfinex","BTCUSD",1646474151079,0.00024257,39068.0,39064.0,0.20097134]
["bitfinex","BTCUSD",1646474151677,0.00024257,39068.0,39065.0,0.3]
["bitfinex","BTCUSD",1646474152077,0.01025,39072.0,39065.0,0.3]
["bitfinex","BTCUSD",1646474152280,0.064055,39073.0,39065.0,0.3]
["bitfinex","BTCUSD",1646474152517,0.00024257,39068.0,39065.0,0.3]
["bitfinex","BTCUSD",1646474152718,0.00024257,39068.0,39064.0,0.20097134]
["bitfinex","BTCUSD",1646474153318,0.064055,39072.0,39064.0,0.20097134]
["bitfinex","BTCUSD",1646474153521,0.00024257,39068.0,39064.0,0.20097134]
["bitfinex","BTCUSD",1646474154520,0.375956,39071.0,39064.0,0.20097134]
["bitfinex","BTCUSD",1646474154721,0.00024257,39068.0,39062.0,0.15954182]
["bitfinex","BTCUSD",1646474154922,0.064064,39067.0,39063.0,0.3]
["bitfinex","BTCUSD",1646474155122,0.064064,39067.0,39062.0,0.15954182]
["bitfinex","BTCUSD",1646474155720,0.064064,39067.0,39063.0,0.3]
["bitfinex","BTCUSD",1646474155920,0.00024258,39066.0,39062.0,0.15954182]
["bitfinex","BTCUSD",1646474156371,0.00024258,39066.0,39062.0,0.1594628]
["bitfinex","BTCUSD",1646474158074,0.064056,39071.0,39064.0,0.17202396]
["bitfinex","BTCUSD",1646474158272,0.00024258,39066.0,39064.0,0.17202396]
["bitfinex","BTCUSD",1646474159075,0.00024258,39066.0,39065.0,0.3]
["bitfinex","BTCUSD",1646474159273,0.01025,39067.0,39064.0,0.17202396]
["bitfinex","BTCUSD",1646474159474,0.01049258,39067.0,39064.0,0.17202396]
["bitfinex","BTCUSD",1646474159674,0.00024258,39067.0,39064.0,0.17202396]
["bitfinex","BTCUSD",1646474160521,0.064063,39067.0,39064.0,0.17202396]
["bitfinex","BTCUSD",1646474160721,0.06430558,39067.0,39064.0,0.17202396]
["bitfinex","BTCUSD",1646474161726,0.064063,39067.0,39064.0,0.17202396]
["bitfinex","BTCUSD",1646474161925,0.06430558,39067.0,39064.0,0.17202396]
["bitfinex","BTCUSD",1646474162924,0.064063,39067.0,39064.0,0.17202396]
["bitfinex","BTCUSD",1646474163124,0.06430558,39067.0,39064.0,0.17202396]
["bitfinex","BTCUSD",1646474164072,0.064063,39067.0,39064.0,0.17202396]
["bitfinex","BTCUSD",1646474164275,0.064063,39067.0,39062.0,0.1594628]
["bitfinex","BTCUSD",1646474164276,0.06430558,39067.0,39062.0,0.1594628]
["bitfinex","BTCUSD",1646474164471,0.06430558,39067.0,39063.0,0.3]
["bitfinex","BTCUSD",1646474165272,0.064063,39067.0,39063.0,0.4953577]
["bitfinex","BTCUSD",1646474165572,0.06430558,39067.0,39063.0,0.1953577]
["bitfinex","BTCUSD",1646474165772,0.06430558,39067.0,39062.0,0.1594628]
["bitfinex","BTCUSD",1646474165971,0.06430558,39067.0,39063.0,0.3]
["bitfinex","BTCUSD",1646474166172,0.06430558,39067.0,39062.0,0.1594628]
["bitfinex","BTCUSD",1646474166473,0.064063,39067.0,39062.0,0.1594628]
["bitfinex","BTCUSD",1646474166672,0.00024258,39066.0,39062.0,0.1594628]
["bitfinex","BTCUSD",1646474167273,0.375956,39065.0,39060.0,0.2029]
["bitfinex","BTCUSD",1646474167523,0.30024258,39066.0,39056.0,0.05]
["bitfinex","BTCUSD",1646474167722,0.3,39066.0,39056.0,0.05]
["bitfinex","BTCUSD",1646474167923,0.00024258,39064.0,39056.0,0.05]
["bitfinex","BTCUSD",1646474168123,0.06407,39062.0,39056.0,0.05]
["bitfinex","BTCUSD",1646474168323,0.06407,39062.0,39057.0,0.21316514]
["bitfinex","BTCUSD",1646474168822,0.06407,39062.0,39055.0,0.21905923]
["bitfinex","BTCUSD",1646474169622,0.06407,39062.0,39056.0,0.3]
["bitfinex","BTCUSD",1646474171026,0.06407,39062.0,39058.0,0.21112179]
["bitfinex","BTCUSD",1646474171277,0.06407,39062.0,39061.0,0.20432512]
["bitfinex","BTCUSD",1646474172970,0.06407,39062.0,39056.0,0.002]
["bitfinex","BTCUSD",1646474173571,0.06407,39062.0,39056.0,0.15687929]
["bitfinex","BTCUSD",1646474173873,0.00024787,39061.0,39056.0,0.15687929]
["bitfinex","BTCUSD",1646474174172,0.00024787,39061.0,39058.0,0.16888514]
["bitfinex","BTCUSD",1646474175835,0.00024787,39061.0,39058.0,0.16844284]
["bitfinex","BTCUSD",1646474176035,0.06407,39062.0,39058.0,0.16844284]
["bitfinex","BTCUSD",1646474176234,0.00024787,39061.0,39058.0,0.16844284]
["bitfinex","BTCUSD",1646474177237,0.06407,39062.0,39058.0,0.16844284]
["bitfinex","BTCUSD",1646474177442,0.00024168,39061.0,39058.0,0.16844284]
["bitfinex","BTCUSD",1646474178439,0.02555,39064.0,39058.0,0.16844284]
["bitfinex","BTCUSD",1646474178788,0.00024168,39061.0,39058.0,0.16844284]
["bitfinex","BTCUSD",1646474179687,0.3,39066.0,39058.0,0.16844284]
["bitfinex","BTCUSD",1646474179888,0.00024168,39061.0,39058.0,0.16844284]
["bitfinex","BTCUSD",1646474180887,0.3,39066.0,39058.0,0.16844284]
["bitfinex","BTCUSD",1646474181088,0.064071,39064.0,39058.0,0.16844284]
["bitfinex","BTCUSD",1646474181289,0.00024247,39061.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646474181488,0.06431547,39061.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646474181688,0.06431547,39061.0,39055.0,0.41217735]
["bitfinex","BTCUSD",1646474182187,0.064073,39061.0,39055.0,0.41217735]
["bitfinex","BTCUSD",1646474182390,0.00024247,39060.0,39056.0,0.20010503]
["bitfinex","BTCUSD",1646474183217,0.064073,39061.0,39056.0,0.20010503]
["bitfinex","BTCUSD",1646474183418,0.064073,39061.0,39056.0,0.37281181]
["bitfinex","BTCUSD",1646474183622,0.00024247,39060.0,39056.0,0.37281181]
["bitfinex","BTCUSD",1646474184520,0.064073,39061.0,39056.0,0.37281181]
["bitfinex","BTCUSD",1646474184721,0.00024235,39060.0,39056.0,0.37281181]
["bitfinex","BTCUSD",1646474185321,0.00024235,39060.0,39057.0,0.375956]
["bitfinex","BTCUSD",1646474185723,0.82791027,39068.0,39063.0,0.17428299]
["bitfinex","BTCUSD",1646474186125,0.89197727,39068.0,39063.0,0.17428299]
["bitfinex","BTCUSD",1646474186583,0.87937727,39068.0,39063.0,0.17428299]
["bitfinex","BTCUSD",1646474186782,0.87937727,39068.0,39056.0,0.17270678]
["bitfinex","BTCUSD",1646474186983,0.89988027,39068.0,39056.0,0.17270678]
["bitfinex","BTCUSD",1646474187185,0.00024234,39067.0,39056.0,0.17270678]
["bitfinex","BTCUSD",1646474187787,0.00024234,39067.0,39056.0,0.18254079]
["bitfinex","BTCUSD",1646474187983,0.375956,39066.0,39056.0,0.18254079]
["bitfinex","BTCUSD",1646474188183,0.675956,39066.0,39056.0,0.18254079]
["bitfinex","BTCUSD",1646474188384,0.00024236,39063.0,39056.0,0.18254079]
["bitfinex","BTCUSD",1646474188585,0.06431436,39063.0,39056.0,0.18254079]
["bitfinex","BTCUSD",1646474189387,0.064072,39063.0,39056.0,0.18254079]
["bitfinex","BTCUSD",1646474189588,0.00024237,39061.0,39056.0,0.18254079]
["bitfinex","BTCUSD",1646474190426,0.064067,39064.0,39056.0,0.18254079]
["bitfinex","BTCUSD",1646474190828,0.064085,39059.0,39055.0,0.2058]
["bitfinex","BTCUSD",1646474191024,0.675956,39058.0,39055.0,0.2058]
["bitfinex","BTCUSD",1646474191623,0.675956,39058.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646474193425,1.11361621,39058.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646474193624,1.51751706,39058.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646474193875,0.09547969,39057.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646474194176,0.31148,39056.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646474194373,1.15304106,39056.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646474194573,1.34324075,39056.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646474194775,0.9393399,39056.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646474195074,0.4062,39056.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646474195273,0.50167969,39056.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646474195473,0.4062,39056.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646474195680,0.7062,39056.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646474197175,0.4062,39056.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646474197376,0.31148,39056.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646474198625,0.375956,39056.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646474200225,0.33708,39059.0,39055.0,0.1998]
["bitfinex","BTCUSD",1646474200425,0.33708,39059.0,39055.0,0.19973064]
["bitfinex","BTCUSD",1646474201285,0.3,39058.0,39055.0,0.19973064]
["bitfinex","BTCUSD",1646474201486,0.375956,39057.0,39055.0,0.19973064]
["bitfinex","BTCUSD",1646474205533,0.375956,39057.0,39055.0,0.3748892]
["bitfinex","BTCUSD",1646474206135,0.17215069,39063.0,39055.0,0.3748892]
["bitfinex","BTCUSD",1646474206136,0.31148,39059.0,39055.0,0.3748892]
["bitfinex","BTCUSD",1646474206333,0.00017225,39060.0,39055.0,0.3748892]
["bitfinex","BTCUSD",1646474206731,0.010252,39059.0,39055.0,0.3748892]
["bitfinex","BTCUSD",1646474206931,0.00017225,39060.0,39055.0,0.3748892]
["bitfinex","BTCUSD",1646474207330,0.4148,39066.0,39055.0,0.3748892]
["bitfinex","BTCUSD",1646474207532,0.00025534,39060.0,39055.0,0.3748892]
["bitfinex","BTCUSD",1646474207733,0.31148,39059.0,39055.0,0.3748892]
["bitfinex","BTCUSD",1646474207932,0.31148,39059.0,39055.0,0.19973064]
["bitfinex","BTCUSD",1646474208994,0.0012207,39056.0,39055.0,0.19973064]
["bitfinex","BTCUSD",1646474209193,0.3771767,39056.0,39055.0,0.19973064]
["bitfinex","BTCUSD",1646474209994,0.3127007,39056.0,39055.0,0.19973064]
["bitfinex","BTCUSD",1646474210200,0.3771767,39056.0,39055.0,0.19973064]
["bitfinex","BTCUSD",1646474212398,0.37649465,39056.0,39055.0,0.19973064]
["bitfinex","BTCUSD",1646474214432,0.3771767,39056.0,39055.0,0.19973064]
["bitfinex","BTCUSD",1646474215735,0.0012207,39056.0,39055.0,0.19973064]
["bitfinex","BTCUSD",1646474216381,0.375956,39059.0,39055.0,0.19973064]
["bitfinex","BTCUSD",1646474217782,0.064078,39058.0,39055.0,0.19973064]
["bitfinex","BTCUSD",1646474217982,0.31148,39057.0,39055.0,0.19973064]
["bitfinex","BTCUSD",1646474218982,0.31148,39056.0,39055.0,0.19973064]
["bitfinex","BTCUSD",1646474219185,0.375956,39059.0,39055.0,0.19973064]
["bitfinex","BTCUSD",1646474219381,0.375956,39059.0,39051.0,0.16600896]
["bitfinex","BTCUSD",1646474219582,0.375956,39059.0,39058.0,0.1996]
["bitfinex","BTCUSD",1646474222529,0.675956,39059.0,39058.0,0.1996]
["bitfinex","BTCUSD",1646474222935,0.675956,39059.0,39058.0,0.1946]
["bitfinex","BTCUSD",1646474223332,0.375956,39059.0,39058.0,0.1946]
["bitfinex","BTCUSD",1646474225695,0.675956,39059.0,39058.0,0.1946]
["bitfinex","BTCUSD",1646474225899,0.375956,39059.0,39058.0,0.1946]
["bitfinex","BTCUSD",1646474226097,0.675956,39059.0,39058.0,0.1946]
["bitfinex","BTCUSD",1646474227198,0.375956,39059.0,39058.0,0.1946]
["bitfinex","BTCUSD",1646474236128,0.375956,39059.0,39058.0,0.4946]
["bitfinex","BTCUSD",1646474236326,0.375956,39059.0,39058.0,0.1946]
["bitfinex","BTCUSD",1646474236526,0.00024151,39060.0,39058.0,0.1946]
["bitfinex","BTCUSD",1646474236728,0.375956,39059.0,39058.0,0.1946]
["bitfinex","BTCUSD",1646474245133,0.375956,39059.0,39058.0,0.19451406]
["bitfinex","BTCUSD",1646474253029,0.79596867,39059.0,39058.0,0.19451406]
["bitfinex","BTCUSD",1646474253228,0.89144836,39059.0,39058.0,0.19451406]
["bitfinex","BTCUSD",1646474253628,1.19144836,39059.0,39058.0,0.19451406]
["bitfinex","BTCUSD",1646474255077,0.89144836,39059.0,39058.0,0.19451406]
["bitfinex","BTCUSD",1646474255278,0.88644836,39059.0,39058.0,0.19451406]
["bitfinex","BTCUSD",1646474255481,0.79096867,39059.0,39058.0,0.19451406]
["bitfinex","BTCUSD",1646474256280,0.370956,39059.0,39058.0,0.19451406]
["bitfinex","BTCUSD",1646474256882,1.09096867,39059.0,39058.0,0.19451406]
["bitfinex","BTCUSD",1646474257279,1.18644836,39059.0,39058.0,0.19451406]
["bitfinex","BTCUSD",1646474257526,1.19670136,39059.0,39058.0,0.19451406]
["bitfinex","BTCUSD",1646474257728,0.46643569,39059.0,39058.0,0.19451406]
["bitfinex","BTCUSD",1646474258130,0.370956,39059.0,39058.0,0.19451406]
["bitfinex","BTCUSD",1646474270183,0.00025183,39060.0,39058.0,0.19451406]
["bitfinex","BTCUSD",1646474270782,0.375962,39059.0,39058.0,0.19451406]
["bitfinex","BTCUSD",1646474271283,0.306473,39060.0,39058.0,0.19451406]
["bitfinex","BTCUSD",1646474271481,0.305473,39060.0,39058.0,0.19451406]
["bitfinex","BTCUSD",1646474274134,0.305473,39060.0,39058.0,0.19739144]
["bitfinex","BTCUSD",1646474276384,0.00024156,39061.0,39058.0,0.19739144]
["bitfinex","BTCUSD",1646474276983,0.010252,39061.0,39058.0,0.19739144]
["bitfinex","BTCUSD",1646474277284,0.0001724,39061.0,39058.0,0.19739144]
["bitfinex","BTCUSD",1646474278084,0.51549236,39066.0,39058.0,0.19739144]
["bitfinex","BTCUSD",1646474278486,0.0001724,39061.0,39058.0,0.19739144]
["bitfinex","BTCUSD",1646474279086,0.0001724,39061.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474279286,0.002,39063.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474279486,0.375959,39062.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474279687,0.37621466,39062.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474280544,0.375959,39062.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474283138,0.37316677,39062.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474285884,0.37178567,39062.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474286085,0.00024974,39063.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474286490,0.09847969,39066.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474286686,0.375947,39065.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474287087,0.00024974,39063.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474287532,0.375947,39062.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474287734,0.09847969,39066.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474287934,0.375947,39065.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474288137,0.00024096,39063.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474288538,0.375947,39062.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474288836,0.00024096,39063.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474289140,0.375947,39065.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474289336,0.00024096,39063.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474290237,0.09547969,39066.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474290436,0.00024096,39063.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474291284,0.09547969,39066.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474291487,0.375947,39065.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474291687,0.00024177,39063.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474292284,0.375947,39062.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474292689,0.375947,39065.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474292985,0.00024177,39063.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474293785,0.375947,39065.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474294086,0.00024177,39063.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474294887,0.375947,39065.0,39061.0,0.3]
["bitfinex","BTCUSD",1646474295150,0.00024165,39063.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474296047,0.301317,39062.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474298984,0.375947,39062.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474300785,0.01049267,39063.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474301084,0.375947,39065.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474301284,0.00024167,39063.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474302188,0.09547969,39066.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474302385,0.00024167,39063.0,39060.0,0.191926]
["bitfinex","BTCUSD",1646474302852,0.00024167,39063.0,39061.0,0.3]
["bitfinex","BTCUSD",1646474303351,0.09547969,39066.0,39061.0,0.3]
["bitfinex","BTCUSD",1646474303554,0.99127969,39067.0,39061.0,0.3]
["bitfinex","BTCUSD",1646474303753,0.00024167,39064.0,39061.0,0.3]
["bitfinex","BTCUSD",1646474304554,0.99127969,39067.0,39061.0,0.3]
["bitfinex","BTCUSD",1646474304555,0.010251,39065.0,39061.0,0.3]
["bitfinex","BTCUSD",1646474304855,0.00024166,39064.0,39060.0,0.193926]
["bitfinex","BTCUSD",1646474305254,0.00024166,39064.0,39061.0,0.3]
["bitfinex","BTCUSD",1646474305953,0.00024167,39064.0,39062.0,0.1944]
["bitfinex","BTCUSD",1646474306154,0.00024167,39064.0,39063.0,0.3]
["bitfinex","BTCUSD",1646474306385,0.00024167,39064.0,39062.0,0.1944]
["bitfinex","BTCUSD",1646474307085,0.375947,39065.0,39062.0,0.1944]
["bitfinex","BTCUSD",1646474307285,0.37618866,39065.0,39062.0,0.1944]
["bitfinex","BTCUSD",1646474308088,0.375947,39065.0,39062.0,0.1944]
["bitfinex","BTCUSD",1646474308487,0.37618866,39065.0,39062.0,0.1944]
["bitfinex","BTCUSD",1646474309387,0.375947,39065.0,39062.0,0.1944]
["bitfinex","BTCUSD",1646474309587,0.37618866,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474310657,0.375947,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474310854,0.37618866,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474311858,0.375947,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474312059,0.37618866,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474313059,0.375947,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474313260,0.37618866,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474314192,0.375947,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474314389,0.37618866,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474315491,0.375947,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474315692,0.37618866,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474316695,0.375947,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474316892,0.37618866,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474317742,0.375947,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474317939,0.37618866,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474318339,0.44025966,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474318938,0.440018,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474319339,0.44025966,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474320142,0.440018,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474320542,0.44025966,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474321388,0.440018,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474321585,0.44025966,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474321786,0.37618866,39065.0,39062.0,0.19433195]
["bitfinex","BTCUSD",1646474322588,0.51549236,39066.0,39063.0,0.1942]
["bitfinex","BTCUSD",1646474322890,0.37618866,39065.0,39063.0,0.1942]
["bitfinex","BTCUSD",1646474323889,0.375947,39065.0,39063.0,0.1942]
["bitfinex","BTCUSD",1646474331795,0.075947,39065.0,39063.0,0.1942]
["bitfinex","BTCUSD",1646474343995,0.42001267,39068.0,39063.0,0.1942]
["bitfinex","BTCUSD",1646474344193,0.375929,39067.0,39063.0,0.1942]
["bitfinex","BTCUSD",1646474347095,0.43026367,39068.0,39063.0,0.1942]
["bitfinex","BTCUSD",1646474347296,0.375929,39067.0,39063.0,0.1942]
["bitfinex","BTCUSD",1646474347545,0.010251,39068.0,39063.0,0.1942]
["bitfinex","BTCUSD",1646474348347,0.42001267,39069.0,39063.0,0.1942]
["bitfinex","BTCUSD",1646474349245,0.51549236,39070.0,39063.0,0.1942]
["bitfinex","BTCUSD",1646474349445,0.375563,39069.0,39068.0,0.15588406]
["bitfinex","BTCUSD",1646474351408,0.375563,39069.0,39063.0,0.1942]
["bitfinex","BTCUSD",1646474351611,0.41998475,39068.0,39063.0,0.1942]
["bitfinex","BTCUSD",1646474351808,0.375563,39067.0,39063.0,0.1942]
["bitfinex","BTCUSD",1646474352307,0.41998475,39068.0,39063.0,0.1942]
["bitfinex","BTCUSD",1646474352510,0.41998475,39068.0,39066.0,0.19507911]
["bitfinex","BTCUSD",1646474352708,0.375563,39067.0,39066.0,0.19507911]
["bitfinex","BTCUSD",1646474352908,0.37581865,39067.0,39066.0,0.19507911]
["bitfinex","BTCUSD",1646474354011,0.375563,39067.0,39066.0,0.19507911]
["bitfinex","BTCUSD",1646474356146,0.32552297,39067.0,39066.0,0.19507911]
["bitfinex","BTCUSD",1646474356750,0.32552297,39067.0,39066.0,0.39529084]
["bitfinex","BTCUSD",1646474357247,0.32552297,39067.0,39066.0,0.19507911]
["bitfinex","BTCUSD",1646474358349,0.32552297,39067.0,39065.0,0.1941]
["bitfinex","BTCUSD",1646474359392,0.32552297,39067.0,39065.0,0.3553481]
["bitfinex","BTCUSD",1646474360589,0.32541828,39067.0,39065.0,0.3553481]
["bitfinex","BTCUSD",1646474361490,0.32541828,39067.0,39065.0,0.51005767]
["bitfinex","BTCUSD",1646474362090,0.32541828,39067.0,39065.0,0.3553481]
["bitfinex","BTCUSD",1646474363141,0.32541828,39067.0,39065.0,0.53489472]
["bitfinex","BTCUSD",1646474363543,0.32541828,39067.0,39065.0,0.3553481]
["bitfinex","BTCUSD",1646474365944,0.09547969,39070.0,39065.0,0.3553481]
["bitfinex","BTCUSD",1646474366147,1.31578475,39073.0,39065.0,0.3553481]
["bitfinex","BTCUSD",1646474366148,0.00024164,39068.0,39067.0,0.06827936]
["bitfinex","BTCUSD",1646474366401,0.00024164,39068.0,39067.0,0.870014]
["bitfinex","BTCUSD",1646474366800,0.010248,39073.0,39069.0,0.375914]
["bitfinex","BTCUSD",1646474367003,0.00096643,39074.0,39071.0,0.58293014]
["bitfinex","BTCUSD",1646474367200,0.8958,39082.0,39072.0,0.4941]
["bitfinex","BTCUSD",1646474367400,0.8958,39082.0,39073.0,0.375914]
["bitfinex","BTCUSD",1646474367599,0.8958,39082.0,39076.0,0.25263791]
["bitfinex","BTCUSD",1646474367800,0.8958,39082.0,39078.0,0.21703723]
["bitfinex","BTCUSD",1646474368600,0.83630001,39082.0,39078.0,0.21703723]
["bitfinex","BTCUSD",1646474369705,0.83655567,39082.0,39078.0,0.21703723]
["bitfinex","BTCUSD",1646474370742,0.83655567,39082.0,39076.0,0.1941]
["bitfinex","BTCUSD",1646474370743,0.325419,39081.0,39076.0,0.1941]
["bitfinex","BTCUSD",1646474370944,0.351019,39081.0,39076.0,0.1941]
["bitfinex","BTCUSD",1646474371144,0.39333962,39080.0,39076.0,0.1941]
["bitfinex","BTCUSD",1646474371345,0.351019,39079.0,39076.0,0.1941]
["bitfinex","BTCUSD",1646474371539,0.325419,39079.0,39076.0,0.1941]
["bitfinex","BTCUSD",1646474371939,0.3252902,39079.0,39076.0,0.1941]
["bitfinex","BTCUSD",1646474372140,0.32554587,39079.0,39076.0,0.1941]
["bitfinex","BTCUSD",1646474372740,0.19328549,39080.0,39076.0,0.1941]
["bitfinex","BTCUSD",1646474372940,0.21888549,39080.0,39076.0,0.1941]
["bitfinex","BTCUSD",1646474373140,0.0256,39080.0,39076.0,0.1941]
["bitfinex","BTCUSD",1646474373810,0.1267,39083.0,39076.0,0.1941]
["bitfinex","BTCUSD",1646474374210,0.0767,39083.0,39077.0,0.00293778]
["bitfinex","BTCUSD",1646474374411,0.010248,39083.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474374611,0.00024915,39081.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474375013,0.88334915,39085.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474375211,0.02615325,39087.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474375613,0.0256,39087.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474376614,0.8958,39088.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474378546,0.906047,39088.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474378746,0.8958,39088.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474379549,0.41939271,39087.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474379947,0.41939271,39086.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474380156,0.31519271,39088.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474380349,0.113,39089.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474380548,0.11325562,39089.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474380950,0.0256,39088.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474383600,0.21646256,39089.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474384000,0.21621332,39089.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474384299,0.19086256,39089.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474385143,0.19061332,39089.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474385547,0.19086256,39089.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474386342,0.20086032,39089.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474386542,0.20110122,39089.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474386742,0.19085422,39089.0,39078.0,0.17568719]
["bitfinex","BTCUSD",1646474387144,0.39845316,39089.0,39077.0,0.1941]
["bitfinex","BTCUSD",1646474387543,0.39821226,39089.0,39077.0,0.1941]
["bitfinex","BTCUSD",1646474387949,0.39845316,39089.0,39077.0,0.1941]
["bitfinex","BTCUSD",1646474388346,0.19085422,39089.0,39077.0,0.1941]
["bitfinex","BTCUSD",1646474388792,0.19061332,39089.0,39077.0,0.1941]
["bitfinex","BTCUSD",1646474388993,0.19085422,39089.0,39077.0,0.1941]
["bitfinex","BTCUSD",1646474389893,0.19061332,39089.0,39077.0,0.1941]
["bitfinex","BTCUSD",1646474390294,0.20110209,39089.0,39077.0,0.1941]
["bitfinex","BTCUSD",1646474390694,0.19085509,39089.0,39077.0,0.1941]
["bitfinex","BTCUSD",1646474391298,0.19061332,39089.0,39077.0,0.1941]
["bitfinex","BTCUSD",1646474391494,0.19085509,39089.0,39077.0,0.1941]
["bitfinex","BTCUSD",1646474393547,0.19061332,39089.0,39077.0,0.1941]
["bitfinex","BTCUSD",1646474393745,0.19085509,39089.0,39082.0,0.21750801]
["bitfinex","BTCUSD",1646474393948,0.07785509,39089.0,39082.0,0.21750801]
["bitfinex","BTCUSD",1646474394147,0.08810209,39089.0,39082.0,0.21750801]
["bitfinex","BTCUSD",1646474394545,0.00024177,39089.0,39082.0,0.21750801]
["bitfinex","BTCUSD",1646474394745,0.97341332,39090.0,39082.0,0.21750801]
["bitfinex","BTCUSD",1646474394947,0.00024166,39089.0,39085.0,0.20764716]
["bitfinex","BTCUSD",1646474395147,0.00024166,39089.0,39082.0,0.21750801]
["bitfinex","BTCUSD",1646474395346,0.77365498,39090.0,39082.0,0.21750801]
["bitfinex","BTCUSD",1646474395549,0.04571333,39090.0,39082.0,0.21750801]
["bitfinex","BTCUSD",1646474395948,0.4998,39091.0,39082.0,0.21750801]
["bitfinex","BTCUSD",1646474396297,0.4998,39091.0,39083.0,0.18389963]
["bitfinex","BTCUSD",1646474398804,0.50005578,39091.0,39082.0,0.21750801]
["bitfinex","BTCUSD",1646474399603,0.4998,39091.0,39082.0,0.21750801]
["bitfinex","BTCUSD",1646474399804,0.5000376,39091.0,39082.0,0.21750801]
["bitfinex","BTCUSD",1646474400258,0.5000376,39091.0,39082.0,0.21537801]
["bitfinex","BTCUSD",1646474400863,0.4998,39091.0,39082.0,0.21537801]
["bitfinex","BTCUSD",1646474401059,0.5000376,39091.0,39082.0,0.21537801]
["bitfinex","BTCUSD",1646474401660,0.5256376,39091.0,39080.0,0.00023766]
["bitfinex","BTCUSD",1646474401864,0.0256,39089.0,39080.0,0.00023766]
["bitfinex","BTCUSD",1646474402061,0.0256,39089.0,39077.0,0.1941]
["bitfinex","BTCUSD",1646474402062,0.0256,39087.0,39077.0,0.1941]
["bitfinex","BTCUSD",1646474402260,0.0767,39086.0,39080.0,0.00023766]
["bitfinex","BTCUSD",1646474402659,0.75312178,39086.0,39080.0,0.00023766]
["bitfinex","BTCUSD",1646474403161,0.75312178,39086.0,39078.0,0.1941]
["bitfinex","BTCUSD",1646474403361,0.089653,39084.0,39080.0,0.0002317]
["bitfinex","BTCUSD",1646474403563,0.07768349,39083.0,39080.0,0.0002317]
["bitfinex","BTCUSD",1646474403800,0.0767,39083.0,39080.0,0.0002317]
["bitfinex","BTCUSD",1646474404503,0.0767,39083.0,39080.0,0.00023292]
["bitfinex","BTCUSD",1646474404702,0.0511,39083.0,39080.0,0.00023292]
["bitfinex","BTCUSD",1646474405302,0.00098349,39082.0,39080.0,0.00023292]
["bitfinex","BTCUSD",1646474405502,0.00098349,39082.0,39080.0,0.15476378]
["bitfinex","BTCUSD",1646474405702,0.0256,39086.0,39079.0,0.00023292]
["bitfinex","BTCUSD",1646474405905,0.010248,39082.0,39079.0,0.00023292]
["bitfinex","BTCUSD",1646474406303,0.29630982,39086.0,39079.0,0.00023292]
["bitfinex","BTCUSD",1646474406503,0.39779448,39087.0,39079.0,0.00023292]
["bitfinex","BTCUSD",1646474406704,0.00098349,39081.0,39078.0,0.1941]
["bitfinex","BTCUSD",1646474406903,0.39779448,39087.0,39080.0,0.00022452]
["bitfinex","BTCUSD",1646474406904,0.0511,39087.0,39080.0,0.00022452]
["bitfinex","BTCUSD",1646474407106,0.1276,39090.0,39080.0,0.00022452]
["bitfinex","BTCUSD",1646474407304,0.115,39090.0,39080.0,0.00022452]
["bitfinex","BTCUSD",1646474407744,0.43720723,39090.0,39082.0,0.1941]
["bitfinex","BTCUSD",1646474408143,0.00098349,39086.0,39082.0,0.1941]
["bitfinex","BTCUSD",1646474408544,0.32220723,39090.0,39082.0,0.1941]
["bitfinex","BTCUSD",1646474409145,0.32220723,39090.0,39086.0,0.07239122]
["bitfinex","BTCUSD",1646474409747,0.00098349,39088.0,39086.0,0.07239122]
["bitfinex","BTCUSD",1646474410045,0.010247,39090.0,39086.0,0.07239122]
["bitfinex","BTCUSD",1646474410247,1.26871352,39091.0,39086.0,0.07239122]
["bitfinex","BTCUSD",1646474410448,1.26848837,39091.0,39086.0,0.07239122]
["bitfinex","BTCUSD",1646474410647,1.26871479,39091.0,39086.0,0.07239122]
["bitfinex","BTCUSD",1646474410950,0.11138155,39090.0,39086.0,0.07239122]
["bitfinex","BTCUSD",1646474411401,0.00098349,39088.0,39086.0,0.07239122]
["bitfinex","BTCUSD",1646474411594,0.08578155,39090.0,39086.0,0.07239122]
["bitfinex","BTCUSD",1646474412798,0.00098349,39088.0,39086.0,0.07239122]
["bitfinex","BTCUSD",1646474413001,0.08578155,39090.0,39086.0,0.07239122]
["bitfinex","BTCUSD",1646474413396,0.58580797,39091.0,39086.0,0.07239122]
["bitfinex","BTCUSD",1646474413800,0.59605497,39091.0,39086.0,0.07239122]
["bitfinex","BTCUSD",1646474414002,0.59582855,39091.0,39086.0,0.07239122]
["bitfinex","BTCUSD",1646474414198,0.88196104,39091.0,39084.0,0.1941]
["bitfinex","BTCUSD",1646474414399,0.00098349,39088.0,39084.0,0.1941]
["bitfinex","BTCUSD",1646474414798,0.88219121,39091.0,39084.0,0.1941]
["bitfinex","BTCUSD",1646474415254,0.90756104,39091.0,39084.0,0.1941]
["bitfinex","BTCUSD",1646474415448,0.88219116,39091.0,39084.0,0.1941]
["bitfinex","BTCUSD",1646474415850,0.00098349,39088.0,39084.0,0.1941]
["bitfinex","BTCUSD",1646474416049,0.88219116,39091.0,39084.0,0.1941]
["bitfinex","BTCUSD",1646474416248,0.58581167,39091.0,39084.0,0.1941]
["bitfinex","BTCUSD",1646474416448,0.58558155,39091.0,39084.0,0.1941]
["bitfinex","BTCUSD",1646474416652,0.58102167,39091.0,39084.0,0.1941]
["bitfinex","BTCUSD",1646474417450,0.58102167,39091.0,39081.0,0.15634748]
["bitfinex","BTCUSD",1646474417451,0.00098349,39088.0,39081.0,0.15634748]
["bitfinex","BTCUSD",1646474417654,0.00098349,39088.0,39086.0,0.1941]
["bitfinex","BTCUSD",1646474417851,0.1,39090.0,39086.0,0.1941]
["bitfinex","BTCUSD",1646474418450,0.1,39090.0,39087.0,0.15273263]
["bitfinex","BTCUSD",1646474418652,0.1,39090.0,39087.0,0.20911435]
["bitfinex","BTCUSD",1646474418895,0.00098349,39088.0,39087.0,0.20911435]
["bitfinex","BTCUSD",1646474419096,0.1860075,39091.0,39087.0,0.20911435]
["bitfinex","BTCUSD",1646474419496,0.1860075,39091.0,39089.0,0.07239122]
["bitfinex","BTCUSD",1646474420099,0.18578155,39091.0,39089.0,0.07239122]
["bitfinex","BTCUSD",1646474420500,0.00098349,39090.0,39089.0,0.07239122]
["bitfinex","BTCUSD",1646474421600,0.01122949,39090.0,39089.0,0.07239122]
["bitfinex","BTCUSD",1646474421803,0.01122949,39090.0,39089.0,0.0651521]
["bitfinex","BTCUSD",1646474422000,0.00098349,39090.0,39089.0,0.0651521]
["bitfinex","BTCUSD",1646474422846,0.3221261,39092.0,39089.0,0.0651521]
["bitfinex","BTCUSD",1646474423849,0.3603451,39092.0,39089.0,0.0651521]
["bitfinex","BTCUSD",1646474424453,0.3603451,39092.0,39089.0,0.03619561]
["bitfinex","BTCUSD",1646474424652,0.3603451,39092.0,39088.0,0.18926987]
["bitfinex","BTCUSD",1646474424851,0.038219,39092.0,39090.0,0.0651521]
["bitfinex","BTCUSD",1646474425451,0.048465,39092.0,39090.0,0.0651521]
["bitfinex","BTCUSD",1646474426400,0.038219,39092.0,39090.0,0.0651521]
["bitfinex","BTCUSD",1646474429303,0.048465,39092.0,39090.0,0.0651521]
["bitfinex","BTCUSD",1646474429506,0.038219,39092.0,39090.0,0.0651521]
["bitfinex","BTCUSD",1646474429904,0.038219,39092.0,39086.0,0.1941]
["bitfinex","BTCUSD",1646474430153,0.41966902,39087.0,39086.0,0.1941]
["bitfinex","BTCUSD",1646474430951,0.41966902,39087.0,39086.0,0.38859801]
["bitfinex","BTCUSD",1646474431152,0.41966902,39087.0,39086.0,0.1941]
["bitfinex","BTCUSD",1646474432553,0.41966902,39087.0,39086.0,0.36058118]
["bitfinex","BTCUSD",1646474433354,0.42991502,39087.0,39086.0,0.36058118]
["bitfinex","BTCUSD",1646474433556,0.41966902,39087.0,39086.0,0.36058118]
["bitfinex","BTCUSD",1646474433795,0.41966902,39088.0,39086.0,0.36058118]
["bitfinex","BTCUSD",1646474434000,0.41966902,39087.0,39086.0,0.36058118]
["bitfinex","BTCUSD",1646474434195,0.41912379,39087.0,39086.0,0.1941]
["bitfinex","BTCUSD",1646474435199,0.41912379,39087.0,39086.0,0.2527369]
["bitfinex","BTCUSD",1646474436400,0.41905179,39087.0,39086.0,0.2527369]
["bitfinex","BTCUSD",1646474437202,0.42929879,39087.0,39086.0,0.2527369]
["bitfinex","BTCUSD",1646474438554,0.0511,39089.0,39086.0,0.2527369]
["bitfinex","BTCUSD",1646474440357,0.0511,39089.0,39086.0,0.1941]
["bitfinex","BTCUSD",1646474440657,0.0511,39089.0,39088.0,0.0586369]
["bitfinex","BTCUSD",1646474443333,0.038219,39092.0,39088.0,0.0586369]
["bitfinex","BTCUSD",1646474445151,0.048465,39092.0,39088.0,0.0586369]
["bitfinex","BTCUSD",1646474445347,0.038219,39092.0,39088.0,0.0586369]
["bitfinex","BTCUSD",1646474445547,0.038219,39092.0,39086.0,0.1941]
["bitfinex","BTCUSD",1646474445747,0.038219,39092.0,39090.0,0.0586369]
["bitfinex","BTCUSD",1646474446547,0.064035,39091.0,39090.0,0.0586369]
["bitfinex","BTCUSD",1646474447448,0.038219,39092.0,39090.0,0.0586369]
["bitfinex","BTCUSD",1646474450902,0.038219,39092.0,39086.0,0.1941]
["bitfinex","BTCUSD",1646474451102,0.038219,39092.0,39091.0,0.0586369]
["bitfinex","BTCUSD",1646474452953,0.048465,39092.0,39091.0,0.0586369]
["bitfinex","BTCUSD",1646474453349,0.038219,39092.0,39091.0,0.0586369]
["bitfinex","BTCUSD",1646474456900,0.048465,39092.0,39091.0,0.0586369]
["bitfinex","BTCUSD",1646474458299,0.038219,39092.0,39091.0,0.0586369]
["bitfinex","BTCUSD",1646474458901,0.038219,39092.0,39091.0,0.05855991]
["bitfinex","BTCUSD",1646474459099,0.038219,39092.0,39091.0,0.03619561]
["bitfinex","BTCUSD",1646474459298,0.038219,39092.0,39091.0,0.05855991]
["bitfinex","BTCUSD",1646474460852,0.048465,39092.0,39091.0,0.05855991]
["bitfinex","BTCUSD",1646474461255,0.038219,39092.0,39091.0,0.05855991]
["bitfinex","BTCUSD",1646474462655,0.298219,39092.0,39091.0,0.05855991]
["bitfinex","BTCUSD",1646474464900,0.308465,39092.0,39091.0,0.05855991]
["bitfinex","BTCUSD",1646474465098,0.298219,39092.0,39091.0,0.05855991]
["bitfinex","BTCUSD",1646474465700,0.283219,39092.0,39091.0,0.05855991]
["bitfinex","BTCUSD",1646474468550,0.293465,39092.0,39091.0,0.05855991]
["bitfinex","BTCUSD",1646474468847,0.283219,39092.0,39091.0,0.05855991]
["bitfinex","BTCUSD",1646474471794,0.270519,39092.0,39091.0,0.05855991]
["bitfinex","BTCUSD",1646474472493,0.280765,39092.0,39091.0,0.05855991]
["bitfinex","BTCUSD",1646474472893,0.270519,39092.0,39091.0,0.05855991]
["bitfinex","BTCUSD",1646474475867,0.265519,39092.0,39091.0,0.05855991]
["bitfinex","BTCUSD",1646474476468,0.275765,39092.0,39091.0,0.05855991]
["bitfinex","BTCUSD",1646474477268,0.265519,39092.0,39091.0,0.05855991]
["bitfinex","BTCUSD",1646474484350,0.275764,39092.0,39091.0,0.05855991]
["bitfinex","BTCUSD",1646474484552,0.265519,39092.0,39091.0,0.05855991]
["bitfinex","BTCUSD",1646474485051,0.265519,39092.0,39091.0,0.06006885]
["bitfinex","BTCUSD",1646474485952,0.265519,39092.0,39091.0,0.06407599]
["bitfinex","BTCUSD",1646474487011,0.265519,39092.0,39091.0,0.06558493]
["bitfinex","BTCUSD",1646474488015,0.265519,39092.0,39091.0,0.06959207]
["bitfinex","BTCUSD",1646474488215,0.275765,39092.0,39091.0,0.06959207]
["bitfinex","BTCUSD",1646474488415,0.265519,39092.0,39091.0,0.06959207]
["bitfinex","BTCUSD",1646474489221,0.265519,39092.0,39091.0,0.07110101]
["bitfinex","BTCUSD",1646474490075,0.265519,39092.0,39091.0,0.07260995]
["bitfinex","BTCUSD",1646474491275,0.265519,39092.0,39091.0,0.07661709]
["bitfinex","BTCUSD",1646474492075,0.275764,39092.0,39091.0,0.07661709]
["bitfinex","BTCUSD",1646474492275,0.275764,39092.0,39091.0,0.07812603]
["bitfinex","BTCUSD",1646474493378,0.265519,39092.0,39091.0,0.08213317]
["bitfinex","BTCUSD",1646474494308,0.265519,39092.0,39091.0,0.08364211]
["bitfinex","BTCUSD",1646474495310,0.265519,39092.0,39091.0,0.08764925]
["bitfinex","BTCUSD",1646474495910,0.275765,39092.0,39091.0,0.08764925]
["bitfinex","BTCUSD",1646474496113,0.265519,39092.0,39091.0,0.08764925]
["bitfinex","BTCUSD",1646474496311,0.265519,39092.0,39091.0,0.08915819]
["bitfinex","BTCUSD",1646474497559,0.265519,39092.0,39091.0,0.09316533]
["bitfinex","BTCUSD",1646474498362,0.265519,39092.0,39091.0,0.09717247]
["bitfinex","BTCUSD",1646474499565,0.265519,39092.0,39091.0,0.10108584]
["bitfinex","BTCUSD",1646474499767,0.275765,39092.0,39091.0,0.064984]
["bitfinex","BTCUSD",1646474499967,0.275765,39092.0,39091.0,0.10108584]
["bitfinex","BTCUSD",1646474500168,0.265519,39092.0,39091.0,0.10108584]
["bitfinex","BTCUSD",1646474500569,0.265519,39092.0,39091.0,0.10509298]
["bitfinex","BTCUSD",1646474501607,0.265519,39092.0,39091.0,0.10660192]
["bitfinex","BTCUSD",1646474502610,0.265519,39092.0,39091.0,0.11060906]
["bitfinex","BTCUSD",1646474503610,0.265519,39092.0,39091.0,0.112118]
["bitfinex","BTCUSD",1646474503809,0.275764,39092.0,39091.0,0.112118]
["bitfinex","BTCUSD",1646474504011,0.265519,39092.0,39091.0,0.112118]
["bitfinex","BTCUSD",1646474504611,0.265519,39092.0,39091.0,0.11362694]
["bitfinex","BTCUSD",1646474505076,0.00124308,39093.0,39092.0,1.2]
["bitfinex","BTCUSD",1646474505269,0.00124308,39093.0,39092.0,1.575831]
["bitfinex","BTCUSD",1646474505270,0.001,39093.0,39092.0,1.575831]
["bitfinex","BTCUSD",1646474505668,0.23123357,39098.0,39093.0,1.575831]
["bitfinex","BTCUSD",1646474505867,0.0011,39098.0,39094.0,0.45509194]
["bitfinex","BTCUSD",1646474506066,0.0011,39098.0,39096.0,0.375831]
["bitfinex","BTCUSD",1646474506269,0.0011,39098.0,39097.0,0.3]
["bitfinex","BTCUSD",1646474507471,0.0011,39098.0,39095.0,0.18122752]
["bitfinex","BTCUSD",1646474507774,0.47689531,39100.0,39097.0,0.00400714]
["bitfinex","BTCUSD",1646474507969,0.0002572,39098.0,39097.0,0.00400714]
["bitfinex","BTCUSD",1646474508912,0.45266819,39100.0,39097.0,0.00400714]
["bitfinex","BTCUSD",1646474509114,0.0002572,39099.0,39097.0,0.00400714]
["bitfinex","BTCUSD",1646474509813,0.0002572,39099.0,39097.0,0.00551608]
["bitfinex","BTCUSD",1646474510011,0.00089273,39098.0,39097.0,0.00551608]
["bitfinex","BTCUSD",1646474510514,0.00089273,39098.0,39097.0,0.19972447]
["bitfinex","BTCUSD",1646474510911,0.00089273,39098.0,39097.0,0.20373161]
["bitfinex","BTCUSD",1646474511113,0.00089273,39098.0,39097.0,0.26219775]
["bitfinex","BTCUSD",1646474511916,0.00089273,39098.0,39097.0,0.26620489]
["bitfinex","BTCUSD",1646474512114,0.00178546,39098.0,39097.0,0.26620489]
["bitfinex","BTCUSD",1646474512959,0.00178546,39098.0,39097.0,0.26771383]
["bitfinex","BTCUSD",1646474513159,0.00267819,39098.0,39097.0,0.56771383]
["bitfinex","BTCUSD",1646474513358,0.00267819,39098.0,39097.0,0.26990322]
["bitfinex","BTCUSD",1646474513961,0.00267819,39098.0,39097.0,0.57391036]
["bitfinex","BTCUSD",1646474514159,0.00357092,39098.0,39097.0,0.57391036]
["bitfinex","BTCUSD",1646474514361,0.00357092,39098.0,39097.0,0.27391036]
["bitfinex","BTCUSD",1646474514763,0.00357092,39098.0,39097.0,0.94974136]
["bitfinex","BTCUSD",1646474515160,0.00357092,39098.0,39097.0,0.9512503]
["bitfinex","BTCUSD",1646474515161,0.00446365,39098.0,39097.0,0.9512503]
["bitfinex","BTCUSD",1646474516162,0.00535638,39098.0,39097.0,0.9512503]
["bitfinex","BTCUSD",1646474516413,0.00535638,39098.0,39097.0,0.2754193]
["bitfinex","BTCUSD",1646474517213,0.00624911,39098.0,39097.0,0.27692824]
["bitfinex","BTCUSD",1646474517814,0.00624911,39098.0,39097.0,0.65275924]
["bitfinex","BTCUSD",1646474518013,0.00624911,39098.0,39097.0,0.27692824]
["bitfinex","BTCUSD",1646474518213,0.00714184,39098.0,39097.0,0.27843718]
["bitfinex","BTCUSD",1646474518419,0.00714184,39098.0,39097.0,0.95207879]
["bitfinex","BTCUSD",1646474518614,0.00714184,39098.0,39097.0,0.65207879]
["bitfinex","BTCUSD",1646474519015,0.00714184,39098.0,39097.0,0.95207879]
["bitfinex","BTCUSD",1646474519217,0.00803457,39098.0,39097.0,1.02706074]
["bitfinex","BTCUSD",1646474519417,0.00803457,39098.0,39097.0,1.0255518]
["bitfinex","BTCUSD",1646474519816,0.00803457,39098.0,39097.0,0.95207879]
["bitfinex","BTCUSD",1646474520063,0.03136896,39098.0,39097.0,0.65207879]
["bitfinex","BTCUSD",1646474520261,0.03226169,39098.0,39097.0,0.65358773]
["bitfinex","BTCUSD",1646474520465,0.25882967,39106.0,39103.0,0.11782409]
["bitfinex","BTCUSD",1646474521063,0.3,39105.0,39103.0,0.11782409]
["bitfinex","BTCUSD",1646474521662,0.3,39105.0,39103.0,0.28833863]
["bitfinex","BTCUSD",1646474522262,0.28731603,39106.0,39103.0,0.28833863]
["bitfinex","BTCUSD",1646474522863,0.28731603,39106.0,39103.0,0.11782409]
["bitfinex","BTCUSD",1646474523567,0.28731603,39106.0,39103.0,0.12183123]
["bitfinex","BTCUSD",1646474524005,0.28731603,39106.0,39105.0,0.17356901]
["bitfinex","BTCUSD",1646474524607,0.28731603,39106.0,39103.0,0.12183123]
["bitfinex","BTCUSD",1646474524806,0.02619321,39105.0,39103.0,0.12183123]
["bitfinex","BTCUSD",1646474525006,0.02619321,39105.0,39103.0,0.10964811]
["bitfinex","BTCUSD",1646474525605,0.02619321,39105.0,39103.0,0.31188436]
["bitfinex","BTCUSD",1646474525806,0.02619321,39105.0,39103.0,0.11115705]
["bitfinex","BTCUSD",1646474526505,0.02619321,39105.0,39104.0,0.05846614]
["bitfinex","BTCUSD",1646474527108,0.02619321,39105.0,39104.0,0.26587908]
["bitfinex","BTCUSD",1646474527308,0.03643521,39105.0,39104.0,0.26587908]
["bitfinex","BTCUSD",1646474527559,0.03643521,39105.0,39104.0,0.05846614]
["bitfinex","BTCUSD",1646474527757,0.03643521,39105.0,39104.0,0.06247328]
["bitfinex","BTCUSD",1646474528760,0.02619321,39105.0,39104.0,0.06648042]
["bitfinex","BTCUSD",1646474529956,0.02619321,39105.0,39104.0,0.06798936]
["bitfinex","BTCUSD",1646474530858,0.28619321,39105.0,39104.0,0.0719965]
["bitfinex","BTCUSD",1646474531060,0.28566349,39105.0,39104.0,0.0719965]
["bitfinex","BTCUSD",1646474531316,0.29590549,39105.0,39104.0,0.0719965]
["bitfinex","BTCUSD",1646474531712,0.28566349,39105.0,39104.0,0.0719965]
["bitfinex","BTCUSD",1646474531908,0.28566349,39105.0,39104.0,0.07350544]
["bitfinex","BTCUSD",1646474533111,0.28566349,39105.0,39104.0,0.07501438]
["bitfinex","BTCUSD",1646474533312,0.31414985,39105.0,39104.0,0.07501438]
["bitfinex","BTCUSD",1646474534212,0.31414985,39105.0,39104.0,0.07902152]
["bitfinex","BTCUSD",1646474534413,0.34263621,39105.0,39104.0,0.07902152]
["bitfinex","BTCUSD",1646474535064,0.34263621,39105.0,39104.0,0.04859061]
["bitfinex","BTCUSD",1646474535265,0.35287821,39105.0,39104.0,0.02456252]
["bitfinex","BTCUSD",1646474535464,0.38136457,39105.0,39104.0,0.04859061]
["bitfinex","BTCUSD",1646474535665,0.37112257,39105.0,39104.0,0.04859061]
["bitfinex","BTCUSD",1646474536066,0.37112257,39105.0,39104.0,0.05259775]
["bitfinex","BTCUSD",1646474536469,0.39960893,39105.0,39104.0,0.05259775]
["bitfinex","BTCUSD",1646474536666,0.69960893,39105.0,39104.0,0.05259775]
["bitfinex","BTCUSD",1646474536868,0.39960893,39105.0,39104.0,0.05259775]
["bitfinex","BTCUSD",1646474537065,0.39960893,39105.0,39104.0,0.05410669]
["bitfinex","BTCUSD",1646474537467,0.41847989,39105.0,39104.0,0.05410669]
["bitfinex","BTCUSD",1646474538068,0.41847989,39105.0,39104.0,0.05811383]
["bitfinex","BTCUSD",1646474538468,0.44696625,39105.0,39104.0,0.05811383]
["bitfinex","BTCUSD",1646474539112,0.45720825,39105.0,39104.0,0.05962277]
["bitfinex","BTCUSD",1646474539610,0.48569461,39105.0,39104.0,0.05962277]
["bitfinex","BTCUSD",1646474540214,0.48569461,39105.0,39104.0,0.06362991]
["bitfinex","BTCUSD",1646474540612,0.51418097,39105.0,39104.0,0.06362991]
["bitfinex","BTCUSD",1646474540813,0.50393897,39105.0,39104.0,0.06362991]
["bitfinex","BTCUSD",1646474541213,0.50393897,39105.0,39104.0,0.06513885]
["bitfinex","BTCUSD",1646474541717,0.53242533,39105.0,39104.0,0.06513885]
["bitfinex","BTCUSD",1646474542314,0.53242533,39105.0,39104.0,0.06914599]
["bitfinex","BTCUSD",1646474542566,0.53242533,39105.0,39104.0,0.06907399]
["bitfinex","BTCUSD",1646474543066,0.54266733,39105.0,39104.0,0.06907399]
["bitfinex","BTCUSD",1646474543267,0.54266733,39105.0,39104.0,0.07308113]
["bitfinex","BTCUSD",1646474543466,0.53242533,39105.0,39104.0,0.07308113]
["bitfinex","BTCUSD",1646474544469,0.53242533,39105.0,39104.0,0.07459007]
["bitfinex","BTCUSD",1646474544968,0.53242533,39105.0,39104.0,0.04649547]
["bitfinex","BTCUSD",1646474545170,0.88352533,39105.0,39104.0,0.04649547]
["bitfinex","BTCUSD",1646474545371,1.6846551,39105.0,39104.0,0.0275804]
["bitfinex","BTCUSD",1646474545673,1.81862395,39105.0,39104.0,0.03869995]
["bitfinex","BTCUSD",1646474545870,1.83122395,39105.0,39104.0,0.03869995]
["bitfinex","BTCUSD",1646474546311,1.83596863,39105.0,39104.0,0.03869995]
["bitfinex","BTCUSD",1646474546511,1.53596863,39105.0,39104.0,0.04270709]
["bitfinex","BTCUSD",1646474546912,1.52336863,39105.0,39104.0,0.04270709]
["bitfinex","BTCUSD",1646474547109,1.53361263,39105.0,39104.0,0.04270709]
["bitfinex","BTCUSD",1646474547311,0.80177411,39105.0,39104.0,0.04270709]
["bitfinex","BTCUSD",1646474547511,1.01939905,39105.0,39104.0,0.04671423]
["bitfinex","BTCUSD",1646474547712,0.7256,39104.0,39095.0,0.16363943]
["bitfinex","BTCUSD",1646474547912,0.41940319,39102.0,39095.0,0.16363943]
["bitfinex","BTCUSD",1646474548112,0.3,39101.0,39095.0,0.16363943]
["bitfinex","BTCUSD",1646474548311,0.44506668,39102.0,39095.0,0.16363943]
["bitfinex","BTCUSD",1646474548312,0.02566349,39100.0,39095.0,0.16363943]
["bitfinex","BTCUSD",1646474548511,0.02566349,39099.0,39095.0,0.16363943]
["bitfinex","BTCUSD",1646474548711,0.02566349,39098.0,39095.0,0.16363943]
["bitfinex","BTCUSD",1646474548911,0.02566349,39097.0,39095.0,0.16363943]
["bitfinex","BTCUSD",1646474549211,0.02566349,39096.0,39095.0,0.16363943]
["bitfinex","BTCUSD",1646474549911,0.02566349,39097.0,39095.0,0.16363943]
["bitfinex","BTCUSD",1646474550161,0.02566349,39097.0,39096.0,0.3]
["bitfinex","BTCUSD",1646474550760,0.02566349,39097.0,39096.0,0.1560444]
["bitfinex","BTCUSD",1646474550963,0.02566349,39097.0,39096.0,0.4560444]
["bitfinex","BTCUSD",1646474552161,0.02566349,39097.0,39096.0,0.8318754]
["bitfinex","BTCUSD",1646474553364,0.02566349,39097.0,39096.0,0.4560444]
["bitfinex","BTCUSD",1646474554026,0.02566349,39097.0,39096.0,0.8318754]
["bitfinex","BTCUSD",1646474555627,0.05414985,39097.0,39096.0,0.8318754]
["bitfinex","BTCUSD",1646474556828,0.08263621,39097.0,39096.0,0.8318754]
["bitfinex","BTCUSD",1646474557428,0.08263621,39097.0,39096.0,0.5318754]
["bitfinex","BTCUSD",1646474557660,0.11112257,39097.0,39096.0,0.8318754]
["bitfinex","BTCUSD",1646474558763,0.13960893,39097.0,39096.0,0.8318754]
["bitfinex","BTCUSD",1646474559863,0.16809529,39097.0,39096.0,0.5318754]
["bitfinex","BTCUSD",1646474560063,0.16809529,39097.0,39096.0,0.8318754]
["bitfinex","BTCUSD",1646474560663,0.16809529,39097.0,39096.0,0.1560444]
["bitfinex","BTCUSD",1646474560866,0.19658165,39097.0,39096.0,0.5318754]
["bitfinex","BTCUSD",1646474561066,0.19658165,39097.0,39096.0,0.375831]
["bitfinex","BTCUSD",1646474561710,0.19658165,39097.0,39096.0,0.675831]
["bitfinex","BTCUSD",1646474561909,0.22506801,39097.0,39096.0,0.675831]
["bitfinex","BTCUSD",1646474562114,0.22506801,39097.0,39096.0,0.88555382]
["bitfinex","BTCUSD",1646474562909,0.48506801,39097.0,39096.0,0.88555382]
["bitfinex","BTCUSD",1646474564814,0.48506801,39097.0,39096.0,0.58555382]
["bitfinex","BTCUSD",1646474566661,0.48506801,39097.0,39096.0,0.88555382]
["bitfinex","BTCUSD",1646474567561,0.45658165,39097.0,39096.0,0.88555382]
["bitfinex","BTCUSD",1646474568462,0.45658165,39097.0,39096.0,0.85706746]
["bitfinex","BTCUSD",1646474569519,0.45658165,39097.0,39096.0,0.55706746]
["bitfinex","BTCUSD",1646474569718,0.45658165,39097.0,39096.0,0.34734464]
["bitfinex","BTCUSD",1646474571120,0.45658165,39097.0,39096.0,0.375655]
["bitfinex","BTCUSD",1646474571521,0.45658165,39097.0,39096.0,0.675655]
["bitfinex","BTCUSD",1646474572119,0.45658165,39097.0,39096.0,0.83293684]
["bitfinex","BTCUSD",1646474573964,0.45658165,39097.0,39096.0,0.675655]
["bitfinex","BTCUSD",1646474574163,0.45658165,39097.0,39095.0,0.16389729]
["bitfinex","BTCUSD",1646474574364,0.07473127,39096.0,39095.0,0.16389729]
["bitfinex","BTCUSD",1646474574564,0.07473127,39096.0,39095.0,0.53955229]
["bitfinex","BTCUSD",1646474574964,0.07473127,39096.0,39095.0,0.70613521]
["bitfinex","BTCUSD",1646474575167,0.07473127,39096.0,39095.0,1.00613521]
["bitfinex","BTCUSD",1646474575770,0.07473127,39096.0,39095.0,0.53929443]
["bitfinex","BTCUSD",1646474575967,0.07473127,39096.0,39095.0,0.16363943]
["bitfinex","BTCUSD",1646474576414,0.07473127,39096.0,39095.0,0.53929443]
["bitfinex","BTCUSD",1646474577415,0.07473127,39096.0,39095.0,0.16363943]
["bitfinex","BTCUSD",1646474578015,0.07473127,39096.0,39095.0,0.53929443]
["bitfinex","BTCUSD",1646474584419,0.07473127,39096.0,39095.0,0.83929443]
["bitfinex","BTCUSD",1646474585218,0.36714052,39096.0,39095.0,0.83929443]
["bitfinex","BTCUSD",1646474586821,0.36714052,39096.0,39095.0,0.53929443]
["bitfinex","BTCUSD",1646474588069,0.36714052,39096.0,39095.0,0.83929443]
["bitfinex","BTCUSD",1646474589669,0.36714052,39096.0,39095.0,0.81080807]
["bitfinex","BTCUSD",1646474589869,0.36714052,39096.0,39095.0,0.51080807]
["bitfinex","BTCUSD",1646474591510,0.36714052,39096.0,39095.0,0.81080807]
["bitfinex","BTCUSD",1646474592612,0.36714052,39096.0,39095.0,0.51080807]
["bitfinex","BTCUSD",1646474593315,0.07632252,39096.0,39095.0,0.51080807]
["bitfinex","BTCUSD",1646474593915,0.07632252,39096.0,39095.0,0.81080807]
["bitfinex","BTCUSD",1646474594113,0.07632252,39096.0,39095.0,0.51080807]
["bitfinex","BTCUSD",1646474595161,0.07632252,39096.0,39095.0,0.13515307]
["bitfinex","BTCUSD",1646474597160,0.07632252,39096.0,39095.0,0.51080807]
["bitfinex","BTCUSD",1646474598159,0.07632252,39096.0,39095.0,0.62172807]
["bitfinex","BTCUSD",1646474598360,0.07632252,39096.0,39095.0,0.77896348]
["bitfinex","BTCUSD",1646474598560,0.07632252,39096.0,39095.0,0.62172807]
["bitfinex","BTCUSD",1646474600125,0.07632252,39096.0,39095.0,0.81549596]
["bitfinex","BTCUSD",1646474603563,0.36719116,39096.0,39095.0,1.11549596]
["bitfinex","BTCUSD",1646474604462,0.36719116,39096.0,39095.0,0.81549596]
["bitfinex","BTCUSD",1646474604662,0.76962296,39097.0,39095.0,0.81549596]
["bitfinex","BTCUSD",1646474604863,0.4024318,39097.0,39096.0,0.375655]
["bitfinex","BTCUSD",1646474605163,0.45149966,39097.0,39096.0,0.375655]
["bitfinex","BTCUSD",1646474605963,0.47525639,39097.0,39096.0,0.675655]
["bitfinex","BTCUSD",1646474606817,0.76959605,39097.0,39096.0,0.675655]
["bitfinex","BTCUSD",1646474607012,0.47525679,39097.0,39096.0,0.375655]
["bitfinex","BTCUSD",1646474609412,0.4024318,39097.0,39096.0,0.675655]
["bitfinex","BTCUSD",1646474609612,0.76958788,39097.0,39096.0,0.675655]
["bitfinex","BTCUSD",1646474610662,0.76958788,39097.0,39096.0,0.65678404]
["bitfinex","BTCUSD",1646474611063,0.76958788,39097.0,39096.0,0.35678404]
["bitfinex","BTCUSD",1646474612063,0.76958788,39097.0,39096.0,0.53193822]
["bitfinex","BTCUSD",1646474612465,0.76958788,39097.0,39096.0,0.83193822]
["bitfinex","BTCUSD",1646474612667,0.36715608,39097.0,39096.0,0.83193822]
["bitfinex","BTCUSD",1646474612867,0.028527,39110.0,39097.0,0.7]
["bitfinex","BTCUSD",1646474613066,0.03517976,39109.0,39098.0,0.3]
["bitfinex","BTCUSD",1646474613267,0.047408,39111.0,39104.0,0.15185505]
["bitfinex","BTCUSD",1646474613268,0.03517976,39108.0,39104.0,0.15185505]
["bitfinex","BTCUSD",1646474613468,0.08258776,39107.0,39098.0,0.3]
["bitfinex","BTCUSD",1646474613670,0.03517976,39106.0,39098.0,0.3]
["bitfinex","BTCUSD",1646474613918,0.03517976,39105.0,39103.0,0.16653363]
["bitfinex","BTCUSD",1646474614118,0.03517976,39104.0,39103.0,0.16653363]
["bitfinex","BTCUSD",1646474615320,0.08258776,39104.0,39103.0,0.16653363]
["bitfinex","BTCUSD",1646474616119,0.03517976,39104.0,39103.0,0.16653363]
["bitfinex","BTCUSD",1646474616320,0.03517976,39104.0,39103.0,0.34455641]
["bitfinex","BTCUSD",1646474616720,0.03517976,39104.0,39103.0,0.16653363]
["bitfinex","BTCUSD",1646474618275,0.03461932,39104.0,39103.0,0.16653363]
["bitfinex","BTCUSD",1646474619579,0.03588463,39104.0,39103.0,0.16653363]
["bitfinex","BTCUSD",1646474619975,0.45546023,39104.0,39103.0,0.16653363]
["bitfinex","BTCUSD",1646474620174,0.50286823,39104.0,39103.0,0.16653363]
["bitfinex","BTCUSD",1646474620374,0.50286823,39104.0,39102.0,0.00025795]
["bitfinex","BTCUSD",1646474620575,0.047408,39103.0,39096.0,0.45]
["bitfinex","BTCUSD",1646474620776,0.36713361,39097.0,39096.0,0.15]
["bitfinex","BTCUSD",1646474620977,0.36713361,39097.0,39096.0,0.525587]
["bitfinex","BTCUSD",1646474621175,0.36713361,39097.0,39096.0,0.73313871]
["bitfinex","BTCUSD",1646474621621,0.36713361,39097.0,39096.0,0.52313067]
["bitfinex","BTCUSD",1646474622421,0.36713361,39097.0,39096.0,0.82313067]
["bitfinex","BTCUSD",1646474622823,0.62713361,39097.0,39096.0,1.19871767]
["bitfinex","BTCUSD",1646474623422,0.62713361,39097.0,39096.0,0.99116596]
["bitfinex","BTCUSD",1646474624023,0.00110621,39103.0,39096.0,0.69116596]
["bitfinex","BTCUSD",1646474624225,0.00110621,39103.0,39097.0,0.3]
["bitfinex","BTCUSD",1646474624423,0.00110621,39103.0,39096.0,0.31557896]
["bitfinex","BTCUSD",1646474624622,0.00110621,39103.0,39097.0,0.2028326]
["bitfinex","BTCUSD",1646474625063,0.00110621,39103.0,39096.0,0.31557896]
["bitfinex","BTCUSD",1646474625462,0.00110621,39103.0,39096.0,0.61557896]
["bitfinex","BTCUSD",1646474625463,0.36714224,39097.0,39096.0,0.61557896]
["bitfinex","BTCUSD",1646474625664,0.00110621,39103.0,39096.0,0.69116596]
["bitfinex","BTCUSD",1646474625863,0.00110621,39103.0,39097.0,0.3]
["bitfinex","BTCUSD",1646474626261,0.00110621,39103.0,39096.0,0.50140397]
["bitfinex","BTCUSD",1646474626461,0.00110621,39103.0,39096.0,0.80140397]
["bitfinex","BTCUSD",1646474626863,0.36714529,39097.0,39096.0,0.80140397]
["bitfinex","BTCUSD",1646474627062,0.36714529,39097.0,39096.0,0.31557896]
["bitfinex","BTCUSD",1646474627266,0.00110621,39103.0,39096.0,0.16557896]
["bitfinex","BTCUSD",1646474628817,0.00110621,39103.0,39101.0,0.1351]
["bitfinex","BTCUSD",1646474628818,0.047408,39102.0,39101.0,0.1351]
["bitfinex","BTCUSD",1646474629016,0.047408,39102.0,39101.0,0.1122986]
["bitfinex","BTCUSD",1646474629823,0.4669836,39102.0,39101.0,0.1122986]
["bitfinex","BTCUSD",1646474630024,0.047408,39102.0,39101.0,0.07333105]
["bitfinex","BTCUSD",1646474630420,0.37854982,39102.0,39101.0,0.07333105]
["bitfinex","BTCUSD",1646474630821,0.42964982,39102.0,39101.0,0.07333105]
["bitfinex","BTCUSD",1646474631022,1.2,39101.0,39095.0,0.11092]
["bitfinex","BTCUSD",1646474631223,0.41967268,39097.0,39095.0,0.11092]
["bitfinex","BTCUSD",1646474631424,0.047408,39096.0,39095.0,0.31082]
["bitfinex","BTCUSD",1646474632860,0.297408,39096.0,39095.0,0.31082]
["bitfinex","BTCUSD",1646474633361,0.38042325,39096.0,39095.0,0.31082]
["bitfinex","BTCUSD",1646474635168,0.38042325,39096.0,39095.0,0.25821585]
["bitfinex","BTCUSD",1646474636316,0.45466236,39106.0,39096.0,0.18341853]
["bitfinex","BTCUSD",1646474636517,0.0511,39101.0,39095.0,0.25821585]
["bitfinex","BTCUSD",1646474636717,0.010245,39096.0,39095.0,0.25821585]
["bitfinex","BTCUSD",1646474637017,0.064021,39100.0,39095.0,0.25821585]
["bitfinex","BTCUSD",1646474637420,0.064021,39100.0,39095.0,0.46405783]
["bitfinex","BTCUSD",1646474637618,0.064021,39100.0,39096.0,0.00025811]
["bitfinex","BTCUSD",1646474638621,0.115121,39101.0,39095.0,0.46405783]
["bitfinex","BTCUSD",1646474638820,0.115121,39101.0,39096.0,0.00025216]
["bitfinex","BTCUSD",1646474639021,0.115121,39101.0,39096.0,0.00019216]
["bitfinex","BTCUSD",1646474639022,0.0511,39101.0,39096.0,0.00019216]
["bitfinex","BTCUSD",1646474639219,0.0896296,39101.0,39096.0,0.00019216]
["bitfinex","BTCUSD",1646474639420,0.0385296,39101.0,39096.0,0.00019216]
["bitfinex","BTCUSD",1646474639820,0.0385296,39101.0,39095.0,0.46405783]
["bitfinex","BTCUSD",1646474640074,0.0385296,39101.0,39098.0,0.16269307]
["bitfinex","BTCUSD",1646474644022,0.0385296,39101.0,39096.0,0.00025811]
["bitfinex","BTCUSD",1646474644624,0.0487736,39101.0,39099.0,0.1472]
["bitfinex","BTCUSD",1646474644822,0.0385296,39101.0,39099.0,0.1472]
["bitfinex","BTCUSD",1646474646226,0.45794441,39101.0,39099.0,0.1472]
["bitfinex","BTCUSD",1646474646825,0.0385296,39101.0,39099.0,0.1472]
["bitfinex","BTCUSD",1646474648673,0.0487736,39101.0,39099.0,0.1472]
["bitfinex","BTCUSD",1646474648875,0.46818841,39101.0,39099.0,0.1472]
["bitfinex","BTCUSD",1646474649072,0.45794441,39101.0,39099.0,0.10227847]
["bitfinex","BTCUSD",1646474649273,0.41941481,39100.0,39099.0,0.10227847]
["bitfinex","BTCUSD",1646474651424,0.07429821,39100.0,39099.0,0.10227847]
["bitfinex","BTCUSD",1646474652424,0.08454321,39100.0,39099.0,0.10227847]
["bitfinex","BTCUSD",1646474653226,0.07429821,39100.0,39099.0,0.10227847]
["bitfinex","BTCUSD",1646474653625,0.11323348,39100.0,39099.0,0.10227847]
["bitfinex","BTCUSD",1646474656269,0.12347748,39100.0,39099.0,0.10227847]
["bitfinex","BTCUSD",1646474657568,0.11323348,39100.0,39099.0,0.10227847]
["bitfinex","BTCUSD",1646474659167,0.11323348,39100.0,39099.0,0.07645678]
["bitfinex","BTCUSD",1646474659168,0.11435491,39100.0,39099.0,0.07645678]
["bitfinex","BTCUSD",1646474664169,0.12459891,39100.0,39099.0,0.07645678]
["bitfinex","BTCUSD",1646474664571,0.11435491,39100.0,39099.0,0.07645678]
["bitfinex","BTCUSD",1646474668317,0.12459891,39100.0,39099.0,0.07645678]
["bitfinex","BTCUSD",1646474668518,0.11435491,39100.0,39099.0,0.07645678]
["bitfinex","BTCUSD",1646474669120,0.11435491,39100.0,39099.0,0.0125089]
["bitfinex","BTCUSD",1646474670776,0.53373715,39100.0,39099.0,0.0125089]
["bitfinex","BTCUSD",1646474672177,0.54398115,39100.0,39099.0,0.0125089]
["bitfinex","BTCUSD",1646474672578,0.53373715,39100.0,39099.0,0.0125089]
["bitfinex","BTCUSD",1646474672778,0.11435491,39100.0,39099.0,0.0125089]
["bitfinex","BTCUSD",1646474676126,0.12459891,39100.0,39099.0,0.0125089]
["bitfinex","BTCUSD",1646474676320,0.46992366,39100.0,39099.0,0.0125089]
["bitfinex","BTCUSD",1646474676521,0.54422187,39100.0,39099.0,0.0125089]
["bitfinex","BTCUSD",1646474677221,0.53397787,39100.0,39099.0,0.0125089]
["bitfinex","BTCUSD",1646474679273,0.53397787,39100.0,39099.0,0.00987714]
["bitfinex","BTCUSD",1646474680072,0.54422187,39100.0,39099.0,0.00987714]
["bitfinex","BTCUSD",1646474680273,0.53397787,39100.0,39099.0,0.00987714]
["bitfinex","BTCUSD",1646474681077,0.11435491,39100.0,39099.0,0.00987714]
["bitfinex","BTCUSD",1646474681319,0.45969307,39100.0,39099.0,0.00987714]
["bitfinex","BTCUSD",1646474681618,0.53399128,39100.0,39099.0,0.00987714]
["bitfinex","BTCUSD",1646474684121,0.54423528,39100.0,39099.0,0.00987714]
["bitfinex","BTCUSD",1646474684320,0.53399128,39100.0,39099.0,0.00987714]
["bitfinex","BTCUSD",1646474687570,0.52399128,39100.0,39099.0,0.00987714]
["bitfinex","BTCUSD",1646474687969,0.53423428,39100.0,39099.0,0.00987714]
["bitfinex","BTCUSD",1646474688371,0.52399128,39100.0,39099.0,0.00987714]
["bitfinex","BTCUSD",1646474689249,0.52399128,39100.0,39099.0,0.00710029]
["bitfinex","BTCUSD",1646474689452,0.40435491,39100.0,39099.0,0.00710029]
["bitfinex","BTCUSD",1646474689650,0.10435491,39100.0,39099.0,0.00710029]
["bitfinex","BTCUSD",1646474691848,0.11459791,39100.0,39099.0,0.00710029]
["bitfinex","BTCUSD",1646474692249,0.10435491,39100.0,39099.0,0.00710029]
["bitfinex","BTCUSD",1646474695483,0.07541964,39100.0,39099.0,0.00710029]
["bitfinex","BTCUSD",1646474695882,0.08566364,39100.0,39099.0,0.00710029]
["bitfinex","BTCUSD",1646474696083,0.38566364,39100.0,39099.0,0.00710029]
["bitfinex","BTCUSD",1646474696634,0.07541964,39100.0,39099.0,0.00710029]
["bitfinex","BTCUSD",1646474697439,0.37541964,39100.0,39099.0,0.00710029]
["bitfinex","BTCUSD",1646474699340,0.37541964,39100.0,39095.0,0.11092]
["bitfinex","BTCUSD",1646474699341,0.00318639,39098.0,39095.0,0.08632788]
["bitfinex","BTCUSD",1646474699538,0.12539821,39097.0,39095.0,0.08632788]
["bitfinex","BTCUSD",1646474699741,0.37429821,39096.0,39095.0,0.0072681]
["bitfinex","BTCUSD",1646474699939,0.12539821,39096.0,39095.0,0.0072681]
["bitfinex","BTCUSD",1646474700176,0.95990724,39096.0,39095.0,0.0072681]
["bitfinex","BTCUSD",1646474700380,1.06492381,39096.0,39095.0,0.0072681]
["bitfinex","BTCUSD",1646474700776,1.12885113,39096.0,39095.0,0.0072681]
["bitfinex","BTCUSD",1646474700974,0.7468845,39096.0,39095.0,0.0072681]
["bitfinex","BTCUSD",1646474701376,0.2943421,39096.0,39095.0,0.0072681]
["bitfinex","BTCUSD",1646474701577,0.5943421,39096.0,39095.0,0.0072681]
["bitfinex","BTCUSD",1646474704021,0.5843421,39096.0,39095.0,0.0072681]
["bitfinex","BTCUSD",1646474704226,0.58663799,39096.0,39095.0,0.0072681]
["bitfinex","BTCUSD",1646474706221,0.28663799,39096.0,39095.0,0.0072681]
["bitfinex","BTCUSD",1646474707423,0.29688399,39096.0,39095.0,0.0072681]
["bitfinex","BTCUSD",1646474707675,0.42495299,39096.0,39095.0,0.0072681]
["bitfinex","BTCUSD",1646474708876,0.41470699,39096.0,39095.0,0.0072681]
["bitfinex","BTCUSD",1646474709378,0.41470699,39096.0,39095.0,0.00424197]
["bitfinex","BTCUSD",1646474711428,0.43519899,39096.0,39095.0,0.00424197]
["bitfinex","BTCUSD",1646474712228,0.40996231,39096.0,39095.0,0.00424197]
["bitfinex","BTCUSD",1646474712831,0.46914495,39096.0,39095.0,0.00424197]
["bitfinex","BTCUSD",1646474713130,0.40996231,39096.0,39095.0,0.00424197]
["bitfinex","BTCUSD",1646474714130,0.46914495,39096.0,39095.0,0.00424197]
["bitfinex","BTCUSD",1646474714733,1.2,39095.0,39087.0,0.00824572]
["bitfinex","BTCUSD",1646474714935,0.064045,39089.0,39078.0,0.1723]
["bitfinex","BTCUSD",1646474715180,0.31462308,39079.0,39078.0,0.1223]
["bitfinex","BTCUSD",1646474715384,0.31463185,39079.0,39077.0,0.3498]
["bitfinex","BTCUSD",1646474715578,0.18381053,39082.0,39077.0,0.3498]
["bitfinex","BTCUSD",1646474715579,0.31463185,39078.0,39077.0,0.3498]
["bitfinex","BTCUSD",1646474715779,0.31463854,39078.0,39077.0,0.3498]
["bitfinex","BTCUSD",1646474715983,0.31463854,39079.0,39077.0,0.3498]
["bitfinex","BTCUSD",1646474716178,0.31463854,39078.0,39077.0,0.3498]
["bitfinex","BTCUSD",1646474716681,0.43411126,39081.0,39077.0,0.1998]
["bitfinex","BTCUSD",1646474716682,0.067051,39081.0,39077.0,0.1998]
["bitfinex","BTCUSD",1646474716880,0.0511,39078.0,39077.0,0.1998]
["bitfinex","BTCUSD",1646474717079,0.05584468,39078.0,39077.0,0.16042464]
["bitfinex","BTCUSD",1646474719030,0.18901295,39078.0,39077.0,0.16042464]
["bitfinex","BTCUSD",1646474719433,0.18901295,39078.0,39077.0,0.07962579]
["bitfinex","BTCUSD",1646474719629,0.95,39077.0,39070.0,0.06399603]
["bitfinex","BTCUSD",1646474719832,0.31451484,39074.0,39070.0,0.06399603]
["bitfinex","BTCUSD",1646474720030,0.37857584,39075.0,39074.0,0.1998]
["bitfinex","BTCUSD",1646474720230,0.37857584,39075.0,39070.0,0.06399603]
["bitfinex","BTCUSD",1646474720430,0.37857584,39075.0,39068.0,0.32870407]
["bitfinex","BTCUSD",1646474720637,0.37857584,39075.0,39068.0,0.1223]
["bitfinex","BTCUSD",1646474720831,0.0511,39074.0,39068.0,0.1223]
["bitfinex","BTCUSD",1646474721032,0.0511,39074.0,39070.0,0.06399603]
["bitfinex","BTCUSD",1646474721834,0.22635957,39074.0,39068.0,0.1223]
["bitfinex","BTCUSD",1646474722135,0.064071,39073.0,39064.0,0.3755]
["bitfinex","BTCUSD",1646474722333,0.064073,39070.0,39065.0,0.06399603]
["bitfinex","BTCUSD",1646474722580,0.0511,39069.0,39065.0,0.06399603]
["bitfinex","BTCUSD",1646474722878,0.0511,39069.0,39065.0,0.25037188]
["bitfinex","BTCUSD",1646474723077,0.0511,39069.0,39065.0,0.06399603]
["bitfinex","BTCUSD",1646474723783,0.0511,39069.0,39064.0,0.06499603]
["bitfinex","BTCUSD",1646474724179,0.0511,39069.0,39065.0,0.00025817]
["bitfinex","BTCUSD",1646474724479,0.115171,39069.0,39065.0,0.00025817]
["bitfinex","BTCUSD",1646474725079,0.115171,39069.0,39064.0,0.06499603]
["bitfinex","BTCUSD",1646474725280,0.115171,39069.0,39065.0,0.00025817]
["bitfinex","BTCUSD",1646474726329,0.115171,39069.0,39064.0,0.06499603]
["bitfinex","BTCUSD",1646474726528,0.115171,39069.0,39065.0,0.00025817]
["bitfinex","BTCUSD",1646474727127,0.125423,39069.0,39065.0,0.00025817]
["bitfinex","BTCUSD",1646474727328,0.115171,39069.0,39065.0,0.00025817]
["bitfinex","BTCUSD",1646474727527,0.115171,39069.0,39064.0,0.06499603]
["bitfinex","BTCUSD",1646474727728,0.115171,39069.0,39065.0,0.00025817]
["bitfinex","BTCUSD",1646474727929,0.10412217,39069.0,39065.0,0.00025817]
["bitfinex","BTCUSD",1646474728731,0.10412217,39069.0,39064.0,0.001]
["bitfinex","BTCUSD",1646474728936,0.10412217,39069.0,39065.0,0.00025475]
["bitfinex","BTCUSD",1646474729331,0.00234557,39068.0,39065.0,0.00025475]
["bitfinex","BTCUSD",1646474729530,0.05344557,39068.0,39065.0,0.00025475]
["bitfinex","BTCUSD",1646474729932,0.05344557,39068.0,39064.0,0.001]
["bitfinex","BTCUSD",1646474730175,0.05344557,39068.0,39065.0,0.00025476]
["bitfinex","BTCUSD",1646474731079,0.05344557,39068.0,39064.0,0.00089058]
["bitfinex","BTCUSD",1646474731080,0.00474468,39066.0,39064.0,0.00089058]
["bitfinex","BTCUSD",1646474731377,0.22768666,39068.0,39065.0,0.00025476]
["bitfinex","BTCUSD",1646474731581,0.00474468,39066.0,39065.0,0.00025476]
["bitfinex","BTCUSD",1646474731776,0.192258,39065.0,39061.0,0.11264534]
["bitfinex","BTCUSD",1646474731978,0.20499582,39063.0,39058.0,0.002]
["bitfinex","BTCUSD",1646474732175,0.0511,39062.0,39058.0,0.002]
["bitfinex","BTCUSD",1646474732375,0.0511,39062.0,39059.0,0.001]
["bitfinex","BTCUSD",1646474733575,0.0511,39062.0,39061.0,0.06399603]
["bitfinex","BTCUSD",1646474734230,0.0511,39062.0,39059.0,0.001]
["bitfinex","BTCUSD",1646474734428,0.0511,39062.0,39061.0,0.06399603]
["bitfinex","BTCUSD",1646474735029,0.0511,39062.0,39059.0,0.06499603]
["bitfinex","BTCUSD",1646474735429,0.05032804,39062.0,39059.0,0.001]
["bitfinex","BTCUSD",1646474735630,0.20553834,39062.0,39059.0,0.001]
["bitfinex","BTCUSD",1646474736231,0.20553834,39062.0,39059.0,0.00125819]
["bitfinex","BTCUSD",1646474736430,0.05032804,39062.0,39059.0,0.00125819]
["bitfinex","BTCUSD",1646474737130,0.05032804,39062.0,39059.0,0.06499603]
["bitfinex","BTCUSD",1646474737332,0.05032804,39062.0,39059.0,0.06525422]
["bitfinex","BTCUSD",1646474737595,0.05032804,39062.0,39059.0,0.00125819]
["bitfinex","BTCUSD",1646474738397,0.05032804,39062.0,39059.0,0.001]
["bitfinex","BTCUSD",1646474738596,0.05032804,39062.0,39059.0,0.00125819]
["bitfinex","BTCUSD",1646474738800,0.22561341,39061.0,39059.0,0.00125819]
["bitfinex","BTCUSD",1646474738997,0.00119631,39061.0,39059.0,0.00125819]
["bitfinex","BTCUSD",1646474739301,0.75,39060.0,39055.0,0.05825422]
["bitfinex","BTCUSD",1646474739496,0.865187,39060.0,39055.0,0.05825422]
["bitfinex","BTCUSD",1646474739696,0.865187,39060.0,39055.0,0.0522288]
["bitfinex","BTCUSD",1646474739896,0.115187,39060.0,39055.0,0.0522288]
["bitfinex","BTCUSD",1646474740096,0.115187,39060.0,39054.0,0.002]
["bitfinex","BTCUSD",1646474740498,0.115187,39060.0,39055.0,0.0522288]
["bitfinex","BTCUSD",1646474740997,0.115187,39060.0,39056.0,8.016e-05]
["bitfinex","BTCUSD",1646474742035,0.115187,39060.0,39055.0,0.0522288]
["bitfinex","BTCUSD",1646474742237,0.115187,39060.0,39056.0,8.016e-05]
["bitfinex","BTCUSD",1646474742837,0.125441,39060.0,39056.0,8.016e-05]
["bitfinex","BTCUSD",1646474743237,0.115187,39060.0,39055.0,0.0522288]
["bitfinex","BTCUSD",1646474743437,0.115187,39060.0,39056.0,0.00025193]
["bitfinex","BTCUSD",1646474743939,0.00119445,39059.0,39056.0,0.00025193]
["bitfinex","BTCUSD",1646474744343,0.00119445,39059.0,39055.0,0.0522288]
["bitfinex","BTCUSD",1646474744540,0.00119445,39059.0,39056.0,0.00025061]
["bitfinex","BTCUSD",1646474745374,0.00119445,39059.0,39056.0,0.05247941]
["bitfinex","BTCUSD",1646474745575,0.00119445,39059.0,39056.0,0.18666398]
["bitfinex","BTCUSD",1646474745774,0.00119445,39059.0,39056.0,0.18691459]
["bitfinex","BTCUSD",1646474746373,0.00119445,39059.0,39056.0,0.05247941]
["bitfinex","BTCUSD",1646474747374,0.00119445,39059.0,39056.0,0.22387064]
["bitfinex","BTCUSD",1646474747573,0.00119445,39059.0,39056.0,0.05247941]
["bitfinex","BTCUSD",1646474747975,0.00119445,39059.0,39056.0,0.0522288]
["bitfinex","BTCUSD",1646474748274,0.00119445,39059.0,39056.0,0.05246771]
["bitfinex","BTCUSD",1646474749129,0.00119445,39059.0,39056.0,0.0522288]
["bitfinex","BTCUSD",1646474749329,0.00119445,39059.0,39056.0,0.05246771]
["bitfinex","BTCUSD",1646474749733,0.00119445,39059.0,39056.0,0.00023891]
["bitfinex","BTCUSD",1646474749928,0.0511,39058.0,39056.0,0.00023891]
["bitfinex","BTCUSD",1646474750134,0.19989306,39057.0,39056.0,0.00023891]
["bitfinex","BTCUSD",1646474750329,0.19989306,39057.0,39054.0,0.0542288]
["bitfinex","BTCUSD",1646474750530,0.25099306,39057.0,39055.0,0.00023891]
["bitfinex","BTCUSD",1646474751529,0.25099306,39057.0,39054.0,0.002]
["bitfinex","BTCUSD",1646474752578,0.29012967,39057.0,39054.0,0.002]
["bitfinex","BTCUSD",1646474752981,0.29012967,39057.0,39054.0,0.0542288]
["bitfinex","BTCUSD",1646474753384,0.29012967,39057.0,39054.0,0.002]
["bitfinex","BTCUSD",1646474753583,0.00119165,39056.0,39054.0,0.002]
["bitfinex","BTCUSD",1646474753883,0.0511,39055.0,39054.0,0.0542288]
["bitfinex","BTCUSD",1646474756334,0.00119165,39056.0,39054.0,0.3542288]
["bitfinex","BTCUSD",1646474756537,0.00119165,39056.0,39055.0,0.3]
["bitfinex","BTCUSD",1646474758537,0.00113151,39056.0,39055.0,0.3]
["bitfinex","BTCUSD",1646474761788,0.00113151,39056.0,39054.0,0.55428673]
["bitfinex","BTCUSD",1646474761987,0.00113151,39056.0,39054.0,0.25428673]
["bitfinex","BTCUSD",1646474762188,0.01138451,39056.0,39054.0,0.25428673]
["bitfinex","BTCUSD",1646474762391,0.00113151,39056.0,39054.0,0.2540288]
["bitfinex","BTCUSD",1646474763590,0.00119165,39056.0,39054.0,0.2540288]
["bitfinex","BTCUSD",1646474764033,0.00119165,39056.0,39054.0,0.25391236]
["bitfinex","BTCUSD",1646474765426,0.00119165,39056.0,39054.0,0.24731236]
["bitfinex","BTCUSD",1646474766828,0.31570649,39056.0,39054.0,0.24731236]
["bitfinex","BTCUSD",1646474768880,0.31451484,39055.0,39054.0,0.24731236]
["bitfinex","BTCUSD",1646474769280,0.31690035,39056.0,39054.0,0.24731236]
["bitfinex","BTCUSD",1646474770680,0.31451484,39055.0,39054.0,0.24731236]
["bitfinex","BTCUSD",1646474770883,0.00238551,39056.0,39054.0,0.24731236]
["bitfinex","BTCUSD",1646474772754,0.36931948,39056.0,39054.0,0.24731236]
["bitfinex","BTCUSD",1646474773557,0.36812562,39056.0,39054.0,0.24731236]
["bitfinex","BTCUSD",1646474774858,0.36693397,39055.0,39054.0,0.24731236]
["bitfinex","BTCUSD",1646474778587,0.36816729,39055.0,39054.0,0.24731236]
["bitfinex","BTCUSD",1646474779040,0.43796139,39055.0,39054.0,0.24731236]
["bitfinex","BTCUSD",1646474779244,0.07048058,39055.0,39054.0,0.14731236]
["bitfinex","BTCUSD",1646474779647,0.36870266,39055.0,39054.0,0.14731236]
["bitfinex","BTCUSD",1646474780944,0.08307915,39055.0,39054.0,0.14731236]
["bitfinex","BTCUSD",1646474783186,0.08307915,39055.0,39054.0,0.09508356]
["bitfinex","BTCUSD",1646474783587,0.13417915,39055.0,39054.0,0.001]
["bitfinex","BTCUSD",1646474783786,0.9,39054.0,39050.0,0.33815777]
["bitfinex","BTCUSD",1646474783985,0.08184583,39053.0,39050.0,0.03815777]
["bitfinex","BTCUSD",1646474784184,0.08184583,39053.0,39049.0,0.001]
["bitfinex","BTCUSD",1646474784384,0.36756425,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646474784686,0.36756425,39050.0,39049.0,0.03915777]
["bitfinex","BTCUSD",1646474784985,0.36756425,39052.0,39049.0,0.03915777]
["bitfinex","BTCUSD",1646474785189,0.31501987,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646474785590,0.31501987,39050.0,39049.0,0.03915777]
["bitfinex","BTCUSD",1646474785889,0.31501987,39050.0,39049.0,0.33915777]
["bitfinex","BTCUSD",1646474786085,0.32527487,39051.0,39049.0,0.33915777]
["bitfinex","BTCUSD",1646474786348,0.31501987,39051.0,39050.0,0.3]
["bitfinex","BTCUSD",1646474787054,0.36756425,39053.0,39050.0,0.3]
["bitfinex","BTCUSD",1646474787246,0.31501318,39051.0,39050.0,0.3]
["bitfinex","BTCUSD",1646474787447,0.31501318,39051.0,39050.0,0.33815777]
["bitfinex","BTCUSD",1646474788749,0.31607772,39051.0,39050.0,0.33815777]
["bitfinex","BTCUSD",1646474789548,0.31607772,39051.0,39050.0,0.03815777]
["bitfinex","BTCUSD",1646474789750,0.00106454,39051.0,39050.0,0.03815777]
["bitfinex","BTCUSD",1646474789949,0.01131854,39051.0,39050.0,0.03815777]
["bitfinex","BTCUSD",1646474790383,0.00106454,39051.0,39050.0,0.03815777]
["bitfinex","BTCUSD",1646474791188,0.36862879,39051.0,39050.0,0.03815777]
["bitfinex","BTCUSD",1646474791387,0.00106454,39051.0,39050.0,0.03815777]
["bitfinex","BTCUSD",1646474793585,0.00112542,39051.0,39050.0,0.03815777]
["bitfinex","BTCUSD",1646474793837,0.01137942,39051.0,39050.0,0.03815777]
["bitfinex","BTCUSD",1646474794033,0.00112542,39051.0,39050.0,0.03815777]
["bitfinex","BTCUSD",1646474794434,0.00112542,39051.0,39049.0,0.00125422]
["bitfinex","BTCUSD",1646474794435,0.36868967,39051.0,39049.0,0.00125422]
["bitfinex","BTCUSD",1646474794633,0.36756425,39050.0,39049.0,0.00125422]
["bitfinex","BTCUSD",1646474794835,0.11684738,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646474795834,0.00112542,39051.0,39049.0,0.001]
["bitfinex","BTCUSD",1646474796032,0.36754839,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646474797237,0.10928206,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646474797890,0.10928206,39050.0,39048.0,0.00224002]
["bitfinex","BTCUSD",1646474797891,0.3647824,39050.0,39048.0,0.00224002]
["bitfinex","BTCUSD",1646474798090,0.10928206,39049.0,39048.0,0.00224002]
["bitfinex","BTCUSD",1646474798490,0.32457023,39051.0,39048.0,0.00224002]
["bitfinex","BTCUSD",1646474798491,0.10928206,39050.0,39048.0,0.002]
["bitfinex","BTCUSD",1646474798687,0.10928206,39049.0,39048.0,0.002]
["bitfinex","BTCUSD",1646474799287,0.10928206,39049.0,39048.0,0.00116724]
["bitfinex","BTCUSD",1646474800288,0.38188864,39049.0,39048.0,0.00116724]
["bitfinex","BTCUSD",1646474801335,0.38188864,39049.0,39046.0,0.001]
["bitfinex","BTCUSD",1646474801336,1.2,39048.0,39046.0,0.001]
["bitfinex","BTCUSD",1646474801534,0.40928206,39047.0,39046.0,0.001]
["bitfinex","BTCUSD",1646474801737,0.61038206,39047.0,39046.0,0.001]
["bitfinex","BTCUSD",1646474801934,0.61038206,39047.0,39045.0,0.001]
["bitfinex","BTCUSD",1646474801935,0.70685404,39047.0,39045.0,0.001]
["bitfinex","BTCUSD",1646474802137,0.40928206,39046.0,39045.0,0.001]
["bitfinex","BTCUSD",1646474802335,1.34038206,39046.0,39045.0,0.001]
["bitfinex","BTCUSD",1646474802535,1.43685404,39046.0,39045.0,0.001]
["bitfinex","BTCUSD",1646474802936,1.44159872,39046.0,39045.0,0.001]
["bitfinex","BTCUSD",1646474803739,0.064116,39045.0,39038.0,0.00505837]
["bitfinex","BTCUSD",1646474803939,0.064116,39045.0,39037.0,0.0011]
["bitfinex","BTCUSD",1646474803940,0.20577972,39039.0,39037.0,0.0011]
["bitfinex","BTCUSD",1646474804140,0.3,39038.0,39037.0,0.0011]
["bitfinex","BTCUSD",1646474804443,0.7184089,39038.0,39037.0,0.0011]
["bitfinex","BTCUSD",1646474805097,1.98,39037.0,39035.0,0.0011]
["bitfinex","BTCUSD",1646474805288,1.19585812,39036.0,39035.0,0.0011]
["bitfinex","BTCUSD",1646474805487,1.24679212,39036.0,39035.0,0.0011]
["bitfinex","BTCUSD",1646474805688,1.49800878,39036.0,39025.0,0.051]
["bitfinex","BTCUSD",1646474805987,1.49800878,39036.0,39034.0,8.519e-05]
["bitfinex","BTCUSD",1646474805988,0.944143,39035.0,39034.0,8.519e-05]
["bitfinex","BTCUSD",1646474806188,0.944143,39035.0,39026.0,0.00034082]
["bitfinex","BTCUSD",1646474806189,0.84414324,39033.0,39026.0,0.00034082]
["bitfinex","BTCUSD",1646474806392,0.17155975,39027.0,39026.0,0.00034082]
["bitfinex","BTCUSD",1646474806787,0.17155975,39027.0,39025.0,0.001]
["bitfinex","BTCUSD",1646474806989,0.0511,39026.0,39025.0,0.001]
["bitfinex","BTCUSD",1646474808189,0.050934,39026.0,39025.0,0.001]
["bitfinex","BTCUSD",1646474809238,0.050454,39026.0,39025.0,0.001]
["bitfinex","BTCUSD",1646474810839,0.050454,39026.0,39024.0,3.543e-05]
["bitfinex","BTCUSD",1646474811239,0.050454,39026.0,39024.0,0.19993543]
["bitfinex","BTCUSD",1646474811437,0.114592,39026.0,39024.0,0.19993543]
["bitfinex","BTCUSD",1646474811639,0.050454,39026.0,39024.0,0.1999]
["bitfinex","BTCUSD",1646474811842,0.050454,39026.0,39008.0,0.001]
["bitfinex","BTCUSD",1646474811843,1.2,39024.0,39008.0,0.001]
["bitfinex","BTCUSD",1646474812041,1.2,39024.0,39006.0,0.001]
["bitfinex","BTCUSD",1646474812042,1.2,39024.0,38999.0,0.34627867]
["bitfinex","BTCUSD",1646474812043,1.2,39012.0,38999.0,0.34627867]
["bitfinex","BTCUSD",1646474812248,1.2,39012.0,38998.0,0.00128211]
["bitfinex","BTCUSD",1646474812249,0.95405801,39000.0,38998.0,0.00128211]
["bitfinex","BTCUSD",1646474812443,0.95405801,39000.0,38997.0,0.20297559]
["bitfinex","BTCUSD",1646474812444,1.2,38998.0,38997.0,0.20297559]
["bitfinex","BTCUSD",1646474812705,1.2,38998.0,38979.0,0.17041505]
["bitfinex","BTCUSD",1646474812706,0.78,38994.0,38993.0,0.5]
["bitfinex","BTCUSD",1646474812905,0.22410676,38975.0,38969.0,0.0256]
["bitfinex","BTCUSD",1646474813105,0.22410676,38975.0,38963.0,0.15]
["bitfinex","BTCUSD",1646474813303,0.22410676,38975.0,38974.0,0.41382177]
["bitfinex","BTCUSD",1646474813501,0.4,38991.0,38975.0,1.195]
["bitfinex","BTCUSD",1646474813502,0.128419,38983.0,38975.0,1.195]
["bitfinex","BTCUSD",1646474813703,0.4998,38989.0,38984.0,0.001]
["bitfinex","BTCUSD",1646474813902,0.49932,38989.0,38988.0,0.11179876]
["bitfinex","BTCUSD",1646474814101,0.49932,38989.0,38988.0,0.56382177]
["bitfinex","BTCUSD",1646474814306,0.09150161,38995.0,38990.0,0.375664]
["bitfinex","BTCUSD",1646474814503,0.09150161,38995.0,38994.0,0.03815777]
["bitfinex","BTCUSD",1646474814703,0.09150161,38995.0,38994.0,0.41382177]
["bitfinex","BTCUSD",1646474815102,0.09150161,38995.0,38994.0,0.03815777]
["bitfinex","BTCUSD",1646474815502,0.17405801,39000.0,38994.0,0.20741739]
["bitfinex","BTCUSD",1646474815704,0.09244363,39000.0,38999.0,0.03815777]
["bitfinex","BTCUSD",1646474816331,0.09244363,39000.0,38999.0,0.00043828]
["bitfinex","BTCUSD",1646474816635,0.09244363,39000.0,38998.0,8.453e-05]
["bitfinex","BTCUSD",1646474816837,1.08,38999.0,38998.0,8.453e-05]
["bitfinex","BTCUSD",1646474817033,1.08,38999.0,38992.0,0.00033818]
["bitfinex","BTCUSD",1646474817034,0.00015416,38997.0,38992.0,0.00033818]
["bitfinex","BTCUSD",1646474817232,0.79284683,38995.0,38992.0,0.00033818]
["bitfinex","BTCUSD",1646474817436,1.98,38992.0,38978.0,0.1998]
["bitfinex","BTCUSD",1646474817631,1.98,38992.0,38978.0,0.2498]
["bitfinex","BTCUSD",1646474817633,0.78,38990.0,38978.0,0.2498]
["bitfinex","BTCUSD",1646474817837,0.78,38988.0,38978.0,0.2498]
["bitfinex","BTCUSD",1646474818032,0.78,38986.0,38978.0,0.2498]
["bitfinex","BTCUSD",1646474818234,0.8311,38985.0,38978.0,0.05]
["bitfinex","BTCUSD",1646474818432,0.8311,38985.0,38979.0,0.1998]
["bitfinex","BTCUSD",1646474819034,1.1311,38985.0,38979.0,0.1998]
["bitfinex","BTCUSD",1646474819432,1.1311,38985.0,38984.0,0.04038]
["bitfinex","BTCUSD",1646474819433,0.44953471,38985.0,38984.0,0.04038]
["bitfinex","BTCUSD",1646474819634,0.00334635,38982.0,38979.0,0.1998]
["bitfinex","BTCUSD",1646474819835,0.0511,38981.0,38979.0,0.1998]
["bitfinex","BTCUSD",1646474820084,0.8311,38981.0,38979.0,0.1998]
["bitfinex","BTCUSD",1646474820290,0.3,38980.0,38979.0,0.19988423]
["bitfinex","BTCUSD",1646474820686,0.3,38980.0,38973.0,0.00033699]
["bitfinex","BTCUSD",1646474820687,1.2,38979.0,38973.0,0.00033699]
["bitfinex","BTCUSD",1646474820886,0.36423279,38978.0,38973.0,0.00033699]
["bitfinex","BTCUSD",1646474821082,0.78,38977.0,38973.0,0.00033699]
["bitfinex","BTCUSD",1646474821283,0.78,38977.0,38968.0,0.05]
["bitfinex","BTCUSD",1646474821284,1.25516172,38976.0,38968.0,0.05]
["bitfinex","BTCUSD",1646474821486,1.25516172,38976.0,38967.0,0.1999]
["bitfinex","BTCUSD",1646474821487,0.8006,38974.0,38967.0,0.1999]
["bitfinex","BTCUSD",1646474821683,0.0256,38972.0,38964.0,0.00043828]
["bitfinex","BTCUSD",1646474821882,0.05,38974.0,38969.0,0.1998]
["bitfinex","BTCUSD",1646474822084,0.0511,38974.0,38969.0,0.20023828]
["bitfinex","BTCUSD",1646474822282,0.064234,38972.0,38969.0,0.20023828]
["bitfinex","BTCUSD",1646474822484,0.05062,38974.0,38969.0,0.20023828]
["bitfinex","BTCUSD",1646474822685,0.15,38973.0,38969.0,0.20023828]
["bitfinex","BTCUSD",1646474822882,0.05,38973.0,38969.0,0.20023828]
["bitfinex","BTCUSD",1646474823081,0.20062,38974.0,38969.0,0.20023828]
["bitfinex","BTCUSD",1646474823283,0.20062,38974.0,38960.0,0.0011]
["bitfinex","BTCUSD",1646474823284,1.264226,38972.0,38960.0,0.0011]
["bitfinex","BTCUSD",1646474823491,0.01473628,38970.0,38960.0,0.0011]
["bitfinex","BTCUSD",1646474823687,0.1756,38967.0,38960.0,0.0011]
["bitfinex","BTCUSD",1646474823961,0.1756,38967.0,38949.0,0.71240242]
["bitfinex","BTCUSD",1646474823962,0.08488646,38953.0,38949.0,0.71240242]
["bitfinex","BTCUSD",1646474824154,0.00230251,38958.0,38952.0,0.15]
["bitfinex","BTCUSD",1646474824356,0.21778664,38967.0,38951.0,0.1998]
["bitfinex","BTCUSD",1646474824357,0.064243,38963.0,38957.0,0.15]
["bitfinex","BTCUSD",1646474824556,0.564234,38967.0,38960.0,0.15]
["bitfinex","BTCUSD",1646474824754,0.09843471,38968.0,38960.0,0.15]
["bitfinex","BTCUSD",1646474824954,0.09843471,38968.0,38960.0,0.03080594]
["bitfinex","BTCUSD",1646474825153,0.50716328,38969.0,38962.0,0.00025802]
["bitfinex","BTCUSD",1646474825362,0.14479406,38963.0,38956.0,4.024e-05]
["bitfinex","BTCUSD",1646474825555,0.064247,38961.0,38956.0,4.024e-05]
["bitfinex","BTCUSD",1646474825754,0.11919406,38957.0,38956.0,4.024e-05]
["bitfinex","BTCUSD",1646474825953,0.17029406,38957.0,38956.0,4.024e-05]
["bitfinex","BTCUSD",1646474826156,0.17029406,38957.0,38951.0,0.2498]
["bitfinex","BTCUSD",1646474826157,0.0411,38957.0,38951.0,0.2498]
["bitfinex","BTCUSD",1646474826356,0.78,38956.0,38951.0,0.1998]
["bitfinex","BTCUSD",1646474826556,0.78,38955.0,38951.0,0.1998]
["bitfinex","BTCUSD",1646474826758,0.3,38954.0,38951.0,0.1998]
["bitfinex","BTCUSD",1646474826958,0.17909798,38953.0,38949.0,0.71240242]
["bitfinex","BTCUSD",1646474827160,0.11419406,38950.0,38949.0,0.28842355]
["bitfinex","BTCUSD",1646474827358,0.11419406,38950.0,38945.0,0.180741]
["bitfinex","BTCUSD",1646474827359,0.01876344,38949.0,38945.0,0.03918431]
["bitfinex","BTCUSD",1646474827628,0.01876344,38949.0,38932.0,0.001]
["bitfinex","BTCUSD",1646474827629,0.07953314,38944.0,38935.0,0.05]
["bitfinex","BTCUSD",1646474827788,0.11419406,38941.0,38935.0,0.05]
["bitfinex","BTCUSD",1646474827989,0.0511,38941.0,38939.0,0.1999]
["bitfinex","BTCUSD",1646474828184,0.60052,38941.0,38939.0,0.161]
["bitfinex","BTCUSD",1646474828384,0.60052,38941.0,38940.0,0.06141024]
["bitfinex","BTCUSD",1646474828385,0.55052,38941.0,38940.0,0.06141024]
["bitfinex","BTCUSD",1646474828587,0.55052,38941.0,38940.0,0.2011062]
["bitfinex","BTCUSD",1646474828588,0.008969,38941.0,38940.0,0.2011062]
["bitfinex","BTCUSD",1646474828984,0.008969,38941.0,38939.0,0.161]
["bitfinex","BTCUSD",1646474829387,0.060069,38941.0,38939.0,0.161]
["bitfinex","BTCUSD",1646474829585,0.3,38940.0,38939.0,0.161]
["bitfinex","BTCUSD",1646474829884,0.52299706,38940.0,38939.0,0.161]
["bitfinex","BTCUSD",1646474830087,0.27409706,38940.0,38939.0,0.161]
["bitfinex","BTCUSD",1646474830286,0.01591819,38938.0,38932.0,0.00203183]
["bitfinex","BTCUSD",1646474830486,0.17832806,38937.0,38932.0,0.00203183]
["bitfinex","BTCUSD",1646474830690,0.4998,38933.0,38932.0,0.00203183]
["bitfinex","BTCUSD",1646474830887,0.0643,38937.0,38932.0,0.001]
["bitfinex","BTCUSD",1646474831086,0.09859268,38940.0,38933.0,0.375664]
["bitfinex","BTCUSD",1646474831087,0.008969,38940.0,38933.0,0.375664]
["bitfinex","BTCUSD",1646474831358,0.008969,38940.0,38934.0,0.675664]
["bitfinex","BTCUSD",1646474831548,0.077067,38953.0,38948.0,0.0552939]
["bitfinex","BTCUSD",1646474831750,0.115354,38957.0,38952.0,0.18747606]
["bitfinex","BTCUSD",1646474831948,0.01281,38959.0,38952.0,0.18747606]
["bitfinex","BTCUSD",1646474831949,0.01281,38959.0,38955.0,0.0651108]
["bitfinex","BTCUSD",1646474832146,0.01281,38959.0,38953.0,0.3]
["bitfinex","BTCUSD",1646474832147,0.008969,38959.0,38953.0,0.3]
["bitfinex","BTCUSD",1646474832348,0.008803,38959.0,38953.0,0.3]
["bitfinex","BTCUSD",1646474832647,0.008803,38959.0,38954.0,0.41163594]
["bitfinex","BTCUSD",1646474832850,0.00105769,38960.0,38959.0,0.58099008]
["bitfinex","BTCUSD",1646474833048,0.00105769,38960.0,38959.0,0.75707732]
["bitfinex","BTCUSD",1646474833253,0.00105769,38960.0,38959.0,1.11246646]
["bitfinex","BTCUSD",1646474833546,0.00105769,38960.0,38959.0,0.81246646]
["bitfinex","BTCUSD",1646474833747,5.769e-05,38960.0,38959.0,0.81246646]
["bitfinex","BTCUSD",1646474833946,9.0,38963.0,38959.0,0.81246646]
["bitfinex","BTCUSD",1646474834547,9.0,38963.0,38959.0,0.38141332]
["bitfinex","BTCUSD",1646474834746,9.00025731,38963.0,38959.0,0.38141332]
["bitfinex","BTCUSD",1646474834948,9.00025731,38963.0,38960.0,0.375664]
["bitfinex","BTCUSD",1646474835186,9.00025731,38963.0,38957.0,0.20172154]
["bitfinex","BTCUSD",1646474835187,0.63705953,38958.0,38957.0,0.20172154]
["bitfinex","BTCUSD",1646474835485,0.63705953,38958.0,38949.0,0.03597194]
["bitfinex","BTCUSD",1646474835486,0.93705953,38958.0,38949.0,0.03597194]
["bitfinex","BTCUSD",1646474835685,0.63705953,38958.0,38949.0,0.03597194]
["bitfinex","BTCUSD",1646474835885,0.63705953,38958.0,38948.0,0.10610668]
["bitfinex","BTCUSD",1646474836082,0.00025733,38955.0,38948.0,0.10610668]
["bitfinex","BTCUSD",1646474836582,0.00025733,38955.0,38953.0,0.15729804]
["bitfinex","BTCUSD",1646474836786,0.00025733,38955.0,38954.0,0.05386109]
["bitfinex","BTCUSD",1646474836986,0.63705953,38958.0,38954.0,0.65313941]
["bitfinex","BTCUSD",1646474837185,0.63705953,38958.0,38957.0,0.41163594]
["bitfinex","BTCUSD",1646474837384,0.63705953,38958.0,38957.0,0.43723594]
["bitfinex","BTCUSD",1646474837583,0.61705953,38958.0,38957.0,0.375664]
["bitfinex","BTCUSD",1646474837984,0.61705953,38958.0,38956.0,0.004]
["bitfinex","BTCUSD",1646474838184,0.61689353,38958.0,38956.0,0.004]
["bitfinex","BTCUSD",1646474838584,0.61689353,38958.0,38957.0,0.375664]
["bitfinex","BTCUSD",1646474838831,0.61689353,38958.0,38956.0,0.004]
["bitfinex","BTCUSD",1646474839235,0.61689353,38958.0,38949.0,0.03597194]
["bitfinex","BTCUSD",1646474839433,0.61641353,38958.0,38949.0,0.03597194]
["bitfinex","BTCUSD",1646474839839,0.61641353,38958.0,38951.0,0.375664]
["bitfinex","BTCUSD",1646474840034,0.61641353,38958.0,38952.0,0.3]
["bitfinex","BTCUSD",1646474840236,0.61641353,38958.0,38950.0,0.3]
["bitfinex","BTCUSD",1646474840436,0.61641353,38958.0,38949.0,0.03597194]
["bitfinex","BTCUSD",1646474841040,0.00023246,38955.0,38953.0,0.2143501]
["bitfinex","BTCUSD",1646474841237,0.61641353,38958.0,38956.0,0.09976754]
["bitfinex","BTCUSD",1646474841836,0.61641353,38958.0,38956.0,0.08476754]
["bitfinex","BTCUSD",1646474842237,0.61576653,38958.0,38956.0,0.08476754]
["bitfinex","BTCUSD",1646474842980,0.5,38957.0,38948.0,1.19145256]
["bitfinex","BTCUSD",1646474843179,0.5,38957.0,38948.0,1.00195568]
["bitfinex","BTCUSD",1646474843380,0.5,38957.0,38948.0,0.97635568]
["bitfinex","BTCUSD",1646474843381,0.499852,38957.0,38948.0,0.97635568]
["bitfinex","BTCUSD",1646474843983,0.3,38956.0,38948.0,0.97635568]
["bitfinex","BTCUSD",1646474844183,0.3,38956.0,38947.0,6.815e-05]
["bitfinex","BTCUSD",1646474844184,0.11402806,38950.0,38947.0,6.815e-05]
["bitfinex","BTCUSD",1646474844383,0.11402806,38950.0,38945.0,0.2028]
["bitfinex","BTCUSD",1646474844580,0.16354806,38950.0,38945.0,0.2028]
["bitfinex","BTCUSD",1646474844982,0.16354806,38950.0,38945.0,0.003]
["bitfinex","BTCUSD",1646474844983,0.05,38950.0,38945.0,0.003]
["bitfinex","BTCUSD",1646474845182,0.0511,38952.0,38946.0,0.1998]
["bitfinex","BTCUSD",1646474845183,0.1011,38952.0,38946.0,0.1998]
["bitfinex","BTCUSD",1646474845584,0.11354806,38949.0,38946.0,0.1998]
["bitfinex","BTCUSD",1646474845782,0.1011,38952.0,38946.0,0.1998]
["bitfinex","BTCUSD",1646474845783,0.05,38952.0,38946.0,0.1998]
["bitfinex","BTCUSD",1646474846187,0.1,38953.0,38944.0,0.16316413]
["bitfinex","BTCUSD",1646474846189,0.11338206,38951.0,38944.0,0.16316413]
["bitfinex","BTCUSD",1646474846457,0.16281,38953.0,38944.0,0.16316413]
["bitfinex","BTCUSD",1646474846651,0.11338206,38949.0,38948.0,0.1998]
["bitfinex","BTCUSD",1646474847051,0.05,38953.0,38948.0,0.1998]
["bitfinex","BTCUSD",1646474847252,0.011849,38954.0,38948.0,0.1998]
["bitfinex","BTCUSD",1646474847551,0.011849,38954.0,38949.0,0.16835655]
["bitfinex","BTCUSD",1646474848651,0.011849,38954.0,38949.0,0.46835655]
["bitfinex","BTCUSD",1646474848856,0.011849,38954.0,38948.0,0.1998]
["bitfinex","BTCUSD",1646474849252,0.076106,38954.0,38948.0,0.1998]
["bitfinex","BTCUSD",1646474849453,0.11338206,38955.0,38948.0,0.1898]
["bitfinex","BTCUSD",1646474849652,0.11451017,38957.0,38948.0,0.1898]
["bitfinex","BTCUSD",1646474849953,0.11321606,38955.0,38948.0,0.1898]
["bitfinex","BTCUSD",1646474850385,0.3,38954.0,38948.0,0.1898]
["bitfinex","BTCUSD",1646474850583,0.0511,38954.0,38948.0,0.1898]
["bitfinex","BTCUSD",1646474850787,0.11321606,38949.0,38948.0,0.1898]
["bitfinex","BTCUSD",1646474850989,0.11321606,38949.0,38947.0,0.001]
["bitfinex","BTCUSD",1646474850990,0.16431606,38949.0,38947.0,0.001]
["bitfinex","BTCUSD",1646474851186,0.16356733,38946.0,38932.0,0.001]
["bitfinex","BTCUSD",1646474851388,0.11321606,38941.0,38934.0,0.20815037]
["bitfinex","BTCUSD",1646474851785,0.11321606,38941.0,38937.0,0.00025082]
["bitfinex","BTCUSD",1646474851987,0.11286606,38944.0,38937.0,0.00025082]
["bitfinex","BTCUSD",1646474852186,0.61266606,38944.0,38937.0,0.00025082]
["bitfinex","BTCUSD",1646474852386,0.4998,38944.0,38935.0,0.17995262]
["bitfinex","BTCUSD",1646474852686,0.005,38945.0,38939.0,0.06388684]
["bitfinex","BTCUSD",1646474852886,0.005,38945.0,38942.0,0.16676856]
["bitfinex","BTCUSD",1646474853086,0.005,38945.0,38936.0,0.0256]
["bitfinex","BTCUSD",1646474853288,0.16356733,38946.0,38936.0,0.0256]
["bitfinex","BTCUSD",1646474853488,0.11286606,38945.0,38932.0,0.001]
["bitfinex","BTCUSD",1646474853687,0.16356733,38946.0,38932.0,0.01384]
["bitfinex","BTCUSD",1646474853933,0.59210333,38946.0,38934.0,0.21570827]
["bitfinex","BTCUSD",1646474854135,0.27783533,38946.0,38934.0,0.21570827]
["bitfinex","BTCUSD",1646474854330,0.0511,38945.0,38934.0,0.21570827]
["bitfinex","BTCUSD",1646474854530,0.05062,38945.0,38934.0,0.21570827]
["bitfinex","BTCUSD",1646474854732,0.05062,38945.0,38932.0,0.004]
["bitfinex","BTCUSD",1646474854733,0.11286606,38941.0,38932.0,0.004]
["bitfinex","BTCUSD",1646474855030,0.27783533,38946.0,38932.0,0.004]
["bitfinex","BTCUSD",1646474855031,0.16356733,38946.0,38936.0,0.0256]
["bitfinex","BTCUSD",1646474855232,0.41286606,38945.0,38936.0,0.0511]
["bitfinex","BTCUSD",1646474855429,0.41286606,38945.0,38932.0,0.001]
["bitfinex","BTCUSD",1646474855430,0.41286606,38945.0,38935.0,8.165e-05]
["bitfinex","BTCUSD",1646474855629,0.11286606,38945.0,38935.0,8.165e-05]
["bitfinex","BTCUSD",1646474856030,0.11286606,38945.0,38938.0,0.20744133]
["bitfinex","BTCUSD",1646474856230,0.11286606,38945.0,38935.0,8.165e-05]
["bitfinex","BTCUSD",1646474856435,0.11286606,38945.0,38934.0,0.0256]
["bitfinex","BTCUSD",1646474856731,0.11286606,38945.0,38935.0,0.00025669]
["bitfinex","BTCUSD",1646474856930,0.11238606,38945.0,38935.0,0.00025669]
["bitfinex","BTCUSD",1646474857132,0.16356733,38946.0,38935.0,0.00025669]
["bitfinex","BTCUSD",1646474857133,0.11238606,38944.0,38935.0,0.00025669]
["bitfinex","BTCUSD",1646474857612,0.10738606,38944.0,38934.0,0.0256]
["bitfinex","BTCUSD",1646474857810,0.10738606,38943.0,38935.0,0.00025668]
["bitfinex","BTCUSD",1646474858514,0.54261629,38942.0,38935.0,0.00025668]
["bitfinex","BTCUSD",1646474858710,0.54261629,38942.0,38934.0,0.0256]
["bitfinex","BTCUSD",1646474858909,0.54261629,38942.0,38935.0,0.00025667]
["bitfinex","BTCUSD",1646474859114,0.54261629,38942.0,38940.0,0.17271186]
["bitfinex","BTCUSD",1646474859312,0.54213629,38942.0,38940.0,0.17271186]
["bitfinex","BTCUSD",1646474859512,0.54213629,38942.0,38940.0,0.19831186]
["bitfinex","BTCUSD",1646474859711,0.54213629,38942.0,38940.0,0.17271186]
["bitfinex","BTCUSD",1646474860011,0.54213629,38942.0,38932.0,0.07090619]
["bitfinex","BTCUSD",1646474860012,0.54213629,38942.0,38936.0,0.002]
["bitfinex","BTCUSD",1646474860410,0.54196929,38942.0,38936.0,0.002]
["bitfinex","BTCUSD",1646474861016,0.10600606,38941.0,38936.0,0.002]
["bitfinex","BTCUSD",1646474861437,0.53640581,38942.0,38936.0,0.002]
["bitfinex","BTCUSD",1646474861641,0.53607981,38942.0,38934.0,0.20545362]
["bitfinex","BTCUSD",1646474861837,0.10600606,38941.0,38934.0,0.20545362]
["bitfinex","BTCUSD",1646474862038,0.10600606,38941.0,38932.0,0.001]
["bitfinex","BTCUSD",1646474862039,0.10600606,38941.0,38932.0,0.005]
["bitfinex","BTCUSD",1646474862241,0.3,38940.0,38932.0,0.005]
["bitfinex","BTCUSD",1646474862442,0.05,38941.0,38932.0,0.005]
["bitfinex","BTCUSD",1646474862443,0.10600606,38935.0,38932.0,0.005]
["bitfinex","BTCUSD",1646474863040,0.10600606,38936.0,38932.0,0.1943]
["bitfinex","BTCUSD",1646474863240,0.05,38941.0,38935.0,0.17121787]
["bitfinex","BTCUSD",1646474863440,0.10600606,38937.0,38932.0,0.1943]
["bitfinex","BTCUSD",1646474863640,0.10600606,38935.0,38932.0,0.1903]
["bitfinex","BTCUSD",1646474864442,0.3,38943.0,38939.0,0.1668871]
["bitfinex","BTCUSD",1646474864641,0.09414554,38934.0,38933.0,0.20760796]
["bitfinex","BTCUSD",1646474864841,0.09414554,38934.0,38920.0,0.78]
["bitfinex","BTCUSD",1646474865093,0.09414554,38934.0,38933.0,0.00102715]
["bitfinex","BTCUSD",1646474865690,0.09397954,38934.0,38933.0,0.00102715]
["bitfinex","BTCUSD",1646474865887,0.09397954,38934.0,38929.0,0.1999]
["bitfinex","BTCUSD",1646474866089,0.09397954,38934.0,38932.0,0.00025676]
["bitfinex","BTCUSD",1646474867086,0.09397954,38934.0,38932.0,0.1998]
["bitfinex","BTCUSD",1646474868490,0.24397954,38934.0,38932.0,0.1998]
["bitfinex","BTCUSD",1646474869731,0.61564656,38941.0,38932.0,0.1998]
["bitfinex","BTCUSD",1646474869931,0.33682143,38941.0,38932.0,0.1998]
["bitfinex","BTCUSD",1646474870133,0.103,38940.0,38932.0,0.1998]
["bitfinex","BTCUSD",1646474870332,0.064284,38938.0,38932.0,0.1998]
["bitfinex","BTCUSD",1646474870533,0.153,38940.0,38932.0,0.1998]
["bitfinex","BTCUSD",1646474870734,0.21060044,38939.0,38932.0,0.1998]
["bitfinex","BTCUSD",1646474870934,0.21060044,38939.0,38933.0,0.00025092]
["bitfinex","BTCUSD",1646474871135,0.21060044,38939.0,38934.0,0.1998]
["bitfinex","BTCUSD",1646474871333,0.27488044,38939.0,38934.0,0.1998]
["bitfinex","BTCUSD",1646474872138,0.27488044,38939.0,38935.0,0.00022301]
["bitfinex","BTCUSD",1646474872594,0.27471444,38939.0,38935.0,5.701e-05]
["bitfinex","BTCUSD",1646474873000,1.2,38938.0,38801.0,32.55445974]
["bitfinex","BTCUSD",1646474873198,1.2,38938.0,38927.0,0.0256]
["bitfinex","BTCUSD",1646474873396,1.25,38938.0,38934.0,0.1949]
["bitfinex","BTCUSD",1646474873797,0.05,38938.0,38927.0,0.0256]
["bitfinex","BTCUSD",1646474873997,0.26043444,38939.0,38928.0,0.0256]
["bitfinex","BTCUSD",1646474874197,0.26043444,38939.0,38933.0,0.19662784]
["bitfinex","BTCUSD",1646474874405,0.01984,38942.0,38936.0,0.401264]
["bitfinex","BTCUSD",1646474874601,0.007,38942.0,38938.0,0.0256]
["bitfinex","BTCUSD",1646474875099,0.007,38942.0,38935.0,0.375664]
["bitfinex","BTCUSD",1646474875298,0.007,38942.0,38933.0,0.25854677]
["bitfinex","BTCUSD",1646474875497,0.77754245,38944.0,38934.0,0.375664]
["bitfinex","BTCUSD",1646474875498,0.47754245,38944.0,38934.0,0.375664]
["bitfinex","BTCUSD",1646474875697,0.47754245,38944.0,38935.0,0.375664]
["bitfinex","BTCUSD",1646474875898,0.00025669,38939.0,38936.0,0.375664]
["bitfinex","BTCUSD",1646474876101,0.47754245,38944.0,38933.0,0.19662784]
["bitfinex","BTCUSD",1646474876102,0.20921023,38944.0,38938.0,0.401264]
["bitfinex","BTCUSD",1646474876368,0.26182143,38952.0,38944.0,0.20569091]
["bitfinex","BTCUSD",1646474876561,0.5239496,38953.0,38945.0,0.675664]
["bitfinex","BTCUSD",1646474876859,0.26212817,38953.0,38946.0,0.3]
["bitfinex","BTCUSD",1646474877060,0.26212817,38953.0,38947.0,0.375664]
["bitfinex","BTCUSD",1646474877262,0.26182143,38954.0,38950.0,0.0256]
["bitfinex","BTCUSD",1646474877464,0.16980971,38957.0,38951.0,0.401264]
["bitfinex","BTCUSD",1646474877465,0.26182143,38955.0,38951.0,0.401264]
["bitfinex","BTCUSD",1646474877662,0.26182143,38956.0,38953.0,0.0256]
["bitfinex","BTCUSD",1646474877863,0.25682143,38957.0,38953.0,0.0256]
["bitfinex","BTCUSD",1646474878061,0.001,38959.0,38954.0,0.375664]
["bitfinex","BTCUSD",1646474878260,0.001,38959.0,38948.0,0.003]
["bitfinex","BTCUSD",1646474878459,0.001,38959.0,38953.0,0.16937111]
["bitfinex","BTCUSD",1646474878659,0.001,38959.0,38949.0,0.375664]
["bitfinex","BTCUSD",1646474878859,0.001,38959.0,38950.0,0.675664]
["bitfinex","BTCUSD",1646474879063,0.001,38959.0,38950.0,0.806304]
["bitfinex","BTCUSD",1646474879262,9.31435765,38963.0,38953.0,0.8056]
["bitfinex","BTCUSD",1646474879462,9.31435765,38963.0,38957.0,0.0256]
["bitfinex","BTCUSD",1646474879463,9.0,38963.0,38957.0,0.0256]
["bitfinex","BTCUSD",1646474879663,9.0,38963.0,38962.0,0.401264]
["bitfinex","BTCUSD",1646474880594,7.0026,38963.0,38962.0,0.401264]
["bitfinex","BTCUSD",1646474880794,7.0026,38963.0,38962.0,0.56116505]
["bitfinex","BTCUSD",1646474881192,6.0039,38963.0,38962.0,0.86116505]
["bitfinex","BTCUSD",1646474881392,4.8932,38963.0,38962.0,0.86116505]
["bitfinex","BTCUSD",1646474881792,4.8932,38963.0,38962.0,0.56116505]
["bitfinex","BTCUSD",1646474881995,4.8932,38963.0,38962.0,0.375664]
["bitfinex","BTCUSD",1646474882194,4.8932,38963.0,38962.0,0.375]
["bitfinex","BTCUSD",1646474882393,3.8932,38963.0,38962.0,0.375]
["bitfinex","BTCUSD",1646474882793,3.8932,38963.0,38962.0,0.4006]
["bitfinex","BTCUSD",1646474882995,3.8932,38963.0,38962.0,0.55127838]
["bitfinex","BTCUSD",1646474883194,3.8932,38963.0,38962.0,0.52567838]
["bitfinex","BTCUSD",1646474883593,3.8932,38963.0,38962.0,0.82567838]
["bitfinex","BTCUSD",1646474883840,3.8932,38963.0,38962.0,0.55127838]
["bitfinex","BTCUSD",1646474884041,3.8932,38963.0,38962.0,0.85127838]
["bitfinex","BTCUSD",1646474884442,3.8932,38963.0,38962.0,0.82567838]
["bitfinex","BTCUSD",1646474884643,0.17216925,38958.0,38957.0,0.78]
["bitfinex","BTCUSD",1646474884845,0.17216925,38958.0,38957.0,2.252582]
["bitfinex","BTCUSD",1646474885444,0.17216925,38958.0,38957.0,1.952582]
["bitfinex","BTCUSD",1646474885644,0.17216925,38958.0,38957.0,1.32850477]
["bitfinex","BTCUSD",1646474886045,0.17216925,38958.0,38957.0,1.146982]
["bitfinex","BTCUSD",1646474886249,0.17216925,38958.0,38957.0,0.77008]
["bitfinex","BTCUSD",1646474886446,0.17216925,38958.0,38957.0,1.146982]
["bitfinex","BTCUSD",1646474887144,0.17216925,38958.0,38957.0,0.77008]
["bitfinex","BTCUSD",1646474887347,0.84763025,38958.0,38957.0,0.77008]
["bitfinex","BTCUSD",1646474887594,0.38133008,38958.0,38957.0,0.77008]
["bitfinex","BTCUSD",1646474887795,0.17216925,38958.0,38957.0,0.77008]
["bitfinex","BTCUSD",1646474887994,0.37177711,38958.0,38957.0,0.77008]
["bitfinex","BTCUSD",1646474888195,0.74723811,38958.0,38957.0,0.77008]
["bitfinex","BTCUSD",1646474888493,0.74723811,38958.0,38954.0,0.001]
["bitfinex","BTCUSD",1646474888494,0.375461,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646474888693,0.99691339,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646474888893,0.735581,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646474889292,0.761181,38955.0,38954.0,0.001]
["bitfinex","BTCUSD",1646474889491,0.761181,38955.0,38943.0,0.2498]
["bitfinex","BTCUSD",1646474889492,0.69931887,38955.0,38943.0,0.2498]
["bitfinex","BTCUSD",1646474889691,0.18158096,38944.0,38943.0,0.2498]
["bitfinex","BTCUSD",1646474889894,0.18158096,38944.0,38943.0,0.1998]
["bitfinex","BTCUSD",1646474890096,0.18158096,38944.0,38918.0,0.0011]
["bitfinex","BTCUSD",1646474890097,1.2256,38941.0,38918.0,0.0011]
["bitfinex","BTCUSD",1646474890297,1.2256,38941.0,38916.0,0.129508]
["bitfinex","BTCUSD",1646474890298,0.15,38931.0,38920.0,0.66501195]
["bitfinex","BTCUSD",1646474890498,0.8056,38927.0,38920.0,0.04701195]
["bitfinex","BTCUSD",1646474890718,0.8056,38922.0,38917.0,0.001]
["bitfinex","BTCUSD",1646474890897,1.21004405,38929.0,38901.0,0.0161]
["bitfinex","BTCUSD",1646474890898,0.14734999,38905.0,38904.0,0.378902]
["bitfinex","BTCUSD",1646474891093,0.14734999,38905.0,38904.0,0.002]
["bitfinex","BTCUSD",1646474891353,0.14734999,38905.0,38904.0,0.378902]
["bitfinex","BTCUSD",1646474891553,0.44734999,38905.0,38903.0,0.15096701]
["bitfinex","BTCUSD",1646474891755,0.44734999,38905.0,38893.0,0.0521]
["bitfinex","BTCUSD",1646474891756,1.2,38898.0,38893.0,0.0513]
["bitfinex","BTCUSD",1646474891960,0.15,38895.0,38893.0,0.0011]
["bitfinex","BTCUSD",1646474892152,0.387045,38894.0,38893.0,0.0011]
["bitfinex","BTCUSD",1646474892352,0.011584,38894.0,38893.0,0.20315174]
["bitfinex","BTCUSD",1646474892556,0.010584,38894.0,38893.0,0.20315174]
["bitfinex","BTCUSD",1646474892753,0.010584,38894.0,38893.0,0.58005374]
["bitfinex","BTCUSD",1646474892952,0.010584,38894.0,38893.0,0.20315174]
["bitfinex","BTCUSD",1646474893156,0.010584,38894.0,38893.0,0.0011]
["bitfinex","BTCUSD",1646474893352,0.010144,38894.0,38893.0,0.0011]
["bitfinex","BTCUSD",1646474893554,0.14734999,38905.0,38900.0,1.2]
["bitfinex","BTCUSD",1646474893755,0.14734999,38905.0,38901.0,0.376902]
["bitfinex","BTCUSD",1646474894154,0.14734999,38905.0,38903.0,0.376902]
["bitfinex","BTCUSD",1646474894957,0.14734999,38905.0,38896.0,0.376902]
["bitfinex","BTCUSD",1646474895194,0.14734999,38905.0,38902.0,0.00022587]
["bitfinex","BTCUSD",1646474895195,0.064165,38904.0,38902.0,0.00022587]
["bitfinex","BTCUSD",1646474895597,0.87406071,38903.0,38902.0,0.00022587]
["bitfinex","BTCUSD",1646474895900,0.422761,38903.0,38902.0,0.00022587]
["bitfinex","BTCUSD",1646474896096,0.872761,38903.0,38893.0,0.0011]
["bitfinex","BTCUSD",1646474896294,0.475461,38902.0,38901.0,0.0002343]
["bitfinex","BTCUSD",1646474896498,1.00118709,38902.0,38901.0,0.0002343]
["bitfinex","BTCUSD",1646474896699,1.00118709,38902.0,38901.0,0.17457979]
["bitfinex","BTCUSD",1646474896700,0.0473,38902.0,38901.0,0.17457979]
["bitfinex","BTCUSD",1646474896895,0.0473,38902.0,38901.0,0.0002343]
["bitfinex","BTCUSD",1646474897298,0.0473,38902.0,38893.0,0.0011]
["bitfinex","BTCUSD",1646474897499,0.075811,38909.0,38900.0,0.00023431]
["bitfinex","BTCUSD",1646474897500,0.008486,38909.0,38900.0,0.00023431]
["bitfinex","BTCUSD",1646474897698,0.008486,38909.0,38901.0,0.376902]
["bitfinex","BTCUSD",1646474897896,0.00832,38909.0,38902.0,0.3]
["bitfinex","BTCUSD",1646474898096,0.00832,38909.0,38904.0,0.2071375]
["bitfinex","BTCUSD",1646474898298,0.008422,38909.0,38905.0,0.376902]
["bitfinex","BTCUSD",1646474898698,0.008422,38909.0,38905.0,0.37697249]
["bitfinex","BTCUSD",1646474898967,0.16975285,38912.0,38905.0,0.37697249]
["bitfinex","BTCUSD",1646474899166,0.17817285,38912.0,38905.0,7.049e-05]
["bitfinex","BTCUSD",1646474899366,0.17817285,38912.0,38905.0,0.30007049]
["bitfinex","BTCUSD",1646474899566,0.17817285,38912.0,38905.0,0.3]
["bitfinex","BTCUSD",1646474899768,0.17817285,38912.0,38907.0,6.673e-05]
["bitfinex","BTCUSD",1646474899968,0.17817285,38912.0,38908.0,0.376902]
["bitfinex","BTCUSD",1646474900170,0.17817285,38912.0,38907.0,6.673e-05]
["bitfinex","BTCUSD",1646474900868,0.17817285,38912.0,38901.0,0.005]
["bitfinex","BTCUSD",1646474901070,0.17817285,38912.0,38908.0,0.00022175]
["bitfinex","BTCUSD",1646474901277,0.0473,38911.0,38908.0,0.00022175]
["bitfinex","BTCUSD",1646474901474,0.00043223,38907.0,38902.0,0.00088711]
["bitfinex","BTCUSD",1646474901972,0.01483032,38901.0,38869.0,0.0033295]
["bitfinex","BTCUSD",1646474902171,0.01483032,38901.0,38879.0,0.77142]
["bitfinex","BTCUSD",1646474902172,0.15,38891.0,38879.0,0.77142]
["bitfinex","BTCUSD",1646474902370,0.0256,38898.0,38879.0,0.72354409]
["bitfinex","BTCUSD",1646474902371,0.15,38889.0,38879.0,0.72354409]
["bitfinex","BTCUSD",1646474902593,0.375461,38880.0,38871.0,0.05]
["bitfinex","BTCUSD",1646474902799,1.2,38887.0,38871.0,0.05]
["bitfinex","BTCUSD",1646474902800,0.064377,38883.0,38871.0,0.05]
["bitfinex","BTCUSD",1646474902999,0.0473,38879.0,38871.0,0.05]
["bitfinex","BTCUSD",1646474903295,0.1,38879.0,38865.0,0.0011]
["bitfinex","BTCUSD",1646474903501,0.3,38880.0,38867.0,0.376902]
["bitfinex","BTCUSD",1646474903699,0.128753,38884.0,38871.0,0.00028449]
["bitfinex","BTCUSD",1646474903898,0.128715,38891.0,38883.0,0.18049054]
["bitfinex","BTCUSD",1646474904100,0.01284,38896.0,38884.0,0.376902]
["bitfinex","BTCUSD",1646474904294,0.45100931,38901.0,38884.0,0.376902]
["bitfinex","BTCUSD",1646474904295,0.7998,38900.0,38884.0,0.376902]
["bitfinex","BTCUSD",1646474904696,0.3,38899.0,38897.0,0.18346553]
["bitfinex","BTCUSD",1646474904894,0.3,38899.0,38886.0,0.05]
["bitfinex","BTCUSD",1646474904895,0.21548869,38889.0,38886.0,0.05]
["bitfinex","BTCUSD",1646474905095,0.21548869,38889.0,38887.0,0.58382]
["bitfinex","BTCUSD",1646474905296,0.21548869,38889.0,38887.0,0.6423782]
["bitfinex","BTCUSD",1646474905500,0.21548869,38889.0,38888.0,0.377481]
["bitfinex","BTCUSD",1646474905696,0.21532269,38889.0,38888.0,0.527481]
["bitfinex","BTCUSD",1646474906097,0.21532269,38889.0,38888.0,0.377481]
["bitfinex","BTCUSD",1646474906541,0.21532269,38889.0,38888.0,0.527481]
["bitfinex","BTCUSD",1646474906941,0.21532269,38889.0,38888.0,0.377481]
["bitfinex","BTCUSD",1646474907145,0.89280369,38889.0,38887.0,0.00525681]
["bitfinex","BTCUSD",1646474907341,0.138342,38888.0,38887.0,0.00525681]
["bitfinex","BTCUSD",1646474907541,0.138342,38888.0,38887.0,0.00025681]
["bitfinex","BTCUSD",1646474907542,0.30623828,38888.0,38887.0,0.00025681]
["bitfinex","BTCUSD",1646474907742,0.438342,38888.0,38887.0,0.00025681]
["bitfinex","BTCUSD",1646474908042,0.438342,38888.0,38877.0,0.1998]
["bitfinex","BTCUSD",1646474908043,1.39636038,38887.0,38877.0,0.1998]
["bitfinex","BTCUSD",1646474908240,1.39636038,38887.0,38867.0,0.002]
["bitfinex","BTCUSD",1646474908241,0.06438326,38882.0,38867.0,0.002]
["bitfinex","BTCUSD",1646474908441,0.15,38883.0,38867.0,0.001]
["bitfinex","BTCUSD",1646474908442,0.4998,38878.0,38867.0,0.001]
["bitfinex","BTCUSD",1646474908646,0.690321,38877.0,38867.0,0.001]
["bitfinex","BTCUSD",1646474908848,0.17959881,38871.0,38867.0,0.001]
["bitfinex","BTCUSD",1646474909043,0.17959881,38871.0,38863.0,0.05]
["bitfinex","BTCUSD",1646474909044,1.877481,38870.0,38863.0,0.05]
["bitfinex","BTCUSD",1646474909245,0.15,38868.0,38859.0,0.03509]
["bitfinex","BTCUSD",1646474909443,0.377481,38866.0,38859.0,0.03509]
["bitfinex","BTCUSD",1646474909644,0.064406,38866.0,38859.0,0.03509]
["bitfinex","BTCUSD",1646474909844,0.1,38865.0,38859.0,0.03509]
["bitfinex","BTCUSD",1646474910092,0.064406,38864.0,38859.0,0.03509]
["bitfinex","BTCUSD",1646474910294,0.377481,38863.0,38859.0,0.03509]
["bitfinex","BTCUSD",1646474910490,0.877281,38863.0,38859.0,0.03209]
["bitfinex","BTCUSD",1646474910691,0.1,38862.0,38859.0,0.03209]
["bitfinex","BTCUSD",1646474910893,0.138342,38861.0,38859.0,0.03209]
["bitfinex","BTCUSD",1646474911092,0.138176,38861.0,38859.0,0.03209]
["bitfinex","BTCUSD",1646474911500,0.60957741,38860.0,38831.0,0.01532295]
["bitfinex","BTCUSD",1646474911702,0.128851,38855.0,38837.0,0.377665]
["bitfinex","BTCUSD",1646474911900,0.12882941,38861.0,38848.0,0.15]
["bitfinex","BTCUSD",1646474912092,0.1256,38867.0,38853.0,0.145]
["bitfinex","BTCUSD",1646474912093,0.1,38867.0,38853.0,0.145]
["bitfinex","BTCUSD",1646474912295,0.01242438,38876.0,38851.0,1.2]
["bitfinex","BTCUSD",1646474912296,0.9711,38880.0,38854.0,0.677665]
["bitfinex","BTCUSD",1646474912492,0.005,38879.0,38862.0,0.3772254]
["bitfinex","BTCUSD",1646474912793,0.005,38879.0,38866.0,0.19374399]
["bitfinex","BTCUSD",1646474912794,0.18811372,38878.0,38866.0,0.19374399]
["bitfinex","BTCUSD",1646474912991,0.005,38879.0,38866.0,0.19374399]
["bitfinex","BTCUSD",1646474912992,0.0256,38875.0,38867.0,0.377583]
["bitfinex","BTCUSD",1646474913190,0.0256,38875.0,38868.0,0.16341733]
["bitfinex","BTCUSD",1646474913390,0.005,38879.0,38860.0,0.3]
["bitfinex","BTCUSD",1646474913391,0.06438,38878.0,38860.0,0.3]
["bitfinex","BTCUSD",1646474913590,0.06438,38878.0,38859.0,0.145]
["bitfinex","BTCUSD",1646474913840,0.005,38875.0,38859.0,0.145]
["bitfinex","BTCUSD",1646474914043,0.8056,38877.0,38859.0,0.145]
["bitfinex","BTCUSD",1646474914240,0.0256,38876.0,38860.0,0.3]
["bitfinex","BTCUSD",1646474914441,0.0256,38872.0,38865.0,0.19750127]
["bitfinex","BTCUSD",1646474914843,0.0256,38872.0,38862.0,0.3]
["bitfinex","BTCUSD",1646474915043,0.133778,38877.0,38862.0,0.3]
["bitfinex","BTCUSD",1646474915244,0.005,38880.0,38860.0,0.3]
["bitfinex","BTCUSD",1646474915441,0.069382,38878.0,38860.0,0.3]
["bitfinex","BTCUSD",1646474915641,0.005,38878.0,38860.0,0.3]
["bitfinex","BTCUSD",1646474915941,0.005,38880.0,38858.0,0.145]
["bitfinex","BTCUSD",1646474916141,0.20285209,38876.0,38864.0,0.17525624]
["bitfinex","BTCUSD",1646474916341,0.005,38874.0,38865.0,0.3]
["bitfinex","BTCUSD",1646474916545,0.20285209,38876.0,38859.0,0.3256]
["bitfinex","BTCUSD",1646474916742,0.20285209,38876.0,38868.0,0.00025599]
["bitfinex","BTCUSD",1646474916941,0.005,38880.0,38868.0,0.00025599]
["bitfinex","BTCUSD",1646474917143,0.0306,38880.0,38868.0,0.30025599]
["bitfinex","BTCUSD",1646474917341,0.0306,38880.0,38868.0,0.00025599]
["bitfinex","BTCUSD",1646474917612,0.005,38874.0,38868.0,0.00025599]
["bitfinex","BTCUSD",1646474917799,0.0256,38872.0,38859.0,0.3]
["bitfinex","BTCUSD",1646474918003,0.21158217,38873.0,38864.0,0.15454984]
["bitfinex","BTCUSD",1646474918198,0.228775,38881.0,38864.0,0.15454984]
["bitfinex","BTCUSD",1646474918199,0.001,38876.0,38866.0,0.00102407]
["bitfinex","BTCUSD",1646474918398,0.001,38876.0,38868.0,0.05731693]
["bitfinex","BTCUSD",1646474919000,0.001,38876.0,38865.0,0.3]
["bitfinex","BTCUSD",1646474919202,0.001,38876.0,38870.0,0.00025598]
["bitfinex","BTCUSD",1646474919401,0.15877195,38877.0,38870.0,0.00025598]
["bitfinex","BTCUSD",1646474919802,0.01284,38878.0,38871.0,0.377583]
["bitfinex","BTCUSD",1646474920004,0.52349128,38889.0,38877.0,0.06607138]
["bitfinex","BTCUSD",1646474920005,0.98884,38888.0,38877.0,0.06607138]
["bitfinex","BTCUSD",1646474920206,0.98884,38888.0,38878.0,0.677583]
["bitfinex","BTCUSD",1646474920207,0.001,38881.0,38878.0,0.677583]
["bitfinex","BTCUSD",1646474920603,0.001,38881.0,38878.0,0.377583]
["bitfinex","BTCUSD",1646474921204,0.001,38881.0,38879.0,0.377583]
["bitfinex","BTCUSD",1646474921453,0.001,38881.0,38880.0,0.18746974]
["bitfinex","BTCUSD",1646474921655,0.001,38881.0,38880.0,0.56505274]
["bitfinex","BTCUSD",1646474921855,0.21532269,38889.0,38880.0,0.56505274]
["bitfinex","BTCUSD",1646474922053,0.21532269,38889.0,38881.0,0.377583]
["bitfinex","BTCUSD",1646474922253,0.21532269,38889.0,38882.0,0.20363689]
["bitfinex","BTCUSD",1646474922453,0.21532269,38889.0,38887.0,0.18458707]
["bitfinex","BTCUSD",1646474922854,0.21532269,38889.0,38888.0,0.377583]
["bitfinex","BTCUSD",1646474923252,0.21532269,38889.0,38887.0,0.18458707]
["bitfinex","BTCUSD",1646474923454,0.21532269,38889.0,38885.0,0.377583]
["bitfinex","BTCUSD",1646474923858,0.21532269,38889.0,38888.0,0.925]
["bitfinex","BTCUSD",1646474924158,0.10846959,38899.0,38889.0,1.2256]
["bitfinex","BTCUSD",1646474924159,0.015,38899.0,38889.0,1.2256]
["bitfinex","BTCUSD",1646474924362,0.015,38899.0,38890.0,0.724883]
["bitfinex","BTCUSD",1646474924554,0.015,38899.0,38891.0,0.377583]
["bitfinex","BTCUSD",1646474924755,0.015,38899.0,38893.0,0.377583]
["bitfinex","BTCUSD",1646474924954,0.40277425,38890.0,38889.0,1.2]
["bitfinex","BTCUSD",1646474925198,7.425e-05,38890.0,38889.0,1.577583]
["bitfinex","BTCUSD",1646474925401,0.00237425,38899.0,38890.0,1.2]
["bitfinex","BTCUSD",1646474925599,0.00237425,38899.0,38892.0,0.377583]
["bitfinex","BTCUSD",1646474925898,0.00024149,38901.0,38893.0,0.0473]
["bitfinex","BTCUSD",1646474926098,0.00024149,38901.0,38894.0,0.677583]
["bitfinex","BTCUSD",1646474926299,0.00043223,38907.0,38898.0,0.20627804]
["bitfinex","BTCUSD",1646474926500,0.0002415,38901.0,38899.0,0.677583]
["bitfinex","BTCUSD",1646474926902,0.0002415,38901.0,38900.0,0.3]
["bitfinex","BTCUSD",1646474927099,0.0002415,38901.0,38900.0,0.677583]
["bitfinex","BTCUSD",1646474927500,0.17710044,38910.0,38901.0,1.2]
["bitfinex","BTCUSD",1646474927699,0.17710044,38910.0,38902.0,0.3]
["bitfinex","BTCUSD",1646474927900,0.17710044,38910.0,38901.0,1.2]
["bitfinex","BTCUSD",1646474928101,0.17710044,38910.0,38902.0,0.377583]
["bitfinex","BTCUSD",1646474928300,0.8435737,38901.0,38900.0,0.004]
["bitfinex","BTCUSD",1646474928500,0.8435737,38901.0,38900.0,0.381583]
["bitfinex","BTCUSD",1646474929254,0.8435737,38901.0,38900.0,0.57913203]
["bitfinex","BTCUSD",1646474929458,0.8435737,38901.0,38900.0,0.381583]
["bitfinex","BTCUSD",1646474929657,0.8435737,38901.0,38900.0,0.377583]
["bitfinex","BTCUSD",1646474930257,0.8435737,38901.0,38890.0,0.05]
["bitfinex","BTCUSD",1646474930258,0.0256,38899.0,38896.0,0.003]
["bitfinex","BTCUSD",1646474930656,0.408183,38898.0,38896.0,0.003]
["bitfinex","BTCUSD",1646474930858,0.3256,38897.0,38896.0,0.003]
["bitfinex","BTCUSD",1646474931058,0.87084077,38897.0,38896.0,0.003]
["bitfinex","BTCUSD",1646474931258,0.3256,38899.0,38896.0,0.003]
["bitfinex","BTCUSD",1646474931659,0.3256,38899.0,38896.0,0.0025576]
["bitfinex","BTCUSD",1646474931859,0.005,38900.0,38896.0,0.0025576]
["bitfinex","BTCUSD",1646474932061,0.86881646,38901.0,38890.0,0.21661232]
["bitfinex","BTCUSD",1646474932259,0.86881646,38901.0,38894.0,0.16446233]
["bitfinex","BTCUSD",1646474932260,0.8435737,38901.0,38894.0,0.16446233]
["bitfinex","BTCUSD",1646474932462,0.84381628,38901.0,38895.0,0.377583]
["bitfinex","BTCUSD",1646474932700,0.83800628,38901.0,38895.0,0.377583]
["bitfinex","BTCUSD",1646474933099,0.83800628,38901.0,38896.0,0.377412]
["bitfinex","BTCUSD",1646474933297,0.83800628,38901.0,38894.0,0.40272411]
["bitfinex","BTCUSD",1646474933298,0.83800628,38901.0,38897.0,0.160235]
["bitfinex","BTCUSD",1646474933496,0.8377637,38901.0,38897.0,0.160235]
["bitfinex","BTCUSD",1646474933696,0.83800628,38901.0,38897.0,0.160235]
["bitfinex","BTCUSD",1646474934702,0.8377637,38901.0,38897.0,0.160235]
["bitfinex","BTCUSD",1646474934899,0.83800628,38901.0,38897.0,0.160235]
["bitfinex","BTCUSD",1646474935100,0.83800628,38901.0,38898.0,0.06398025]
["bitfinex","BTCUSD",1646474935300,0.83800628,38901.0,38899.0,0.677412]
["bitfinex","BTCUSD",1646474935500,0.83800628,38901.0,38900.0,0.3]
["bitfinex","BTCUSD",1646474935702,0.83800628,38901.0,38900.0,0.58837137]
["bitfinex","BTCUSD",1646474935901,0.8377637,38901.0,38900.0,0.58837137]
["bitfinex","BTCUSD",1646474936103,0.8377637,38901.0,38900.0,0.80726802]
["bitfinex","BTCUSD",1646474937249,0.8377637,38901.0,38900.0,0.58837137]
["bitfinex","BTCUSD",1646474939647,0.8377637,38901.0,38900.0,0.63567137]
["bitfinex","BTCUSD",1646474940608,0.8375987,38901.0,38900.0,0.63567137]
["bitfinex","BTCUSD",1646474942612,0.8375987,38901.0,38900.0,0.93567137]
["bitfinex","BTCUSD",1646474942811,0.8375987,38901.0,38900.0,0.377412]
["bitfinex","BTCUSD",1646474943211,0.8375987,38901.0,38899.0,0.1998]
["bitfinex","BTCUSD",1646474943212,0.83718838,38901.0,38899.0,0.1998]
["bitfinex","BTCUSD",1646474943615,0.3,38900.0,38899.0,0.1998]
["bitfinex","BTCUSD",1646474943872,0.20763309,38900.0,38893.0,0.16675921]
["bitfinex","BTCUSD",1646474944072,0.3,38900.0,38893.0,0.16675921]
["bitfinex","BTCUSD",1646474944270,0.005,38896.0,38893.0,0.01384575]
["bitfinex","BTCUSD",1646474944470,0.3256,38900.0,38895.0,0.0002572]
["bitfinex","BTCUSD",1646474944471,0.0256,38900.0,38895.0,0.0002572]
["bitfinex","BTCUSD",1646474944671,0.005,38896.0,38893.0,0.01384575]
["bitfinex","BTCUSD",1646474944869,0.012674,38899.0,38895.0,0.0002572]
["bitfinex","BTCUSD",1646474945070,0.012674,38899.0,38888.0,0.05]
["bitfinex","BTCUSD",1646474945071,0.02736732,38890.0,38888.0,0.05]
["bitfinex","BTCUSD",1646474945272,0.382412,38889.0,38885.0,0.00021556]
["bitfinex","BTCUSD",1646474945470,0.005,38886.0,38885.0,0.00021556]
["bitfinex","BTCUSD",1646474945670,0.23183193,38890.0,38882.0,0.1998]
["bitfinex","BTCUSD",1646474945671,0.005,38887.0,38882.0,0.1998]
["bitfinex","BTCUSD",1646474945868,0.005,38887.0,38885.0,0.00021556]
["bitfinex","BTCUSD",1646474946868,0.005,38887.0,38885.0,0.1998]
["bitfinex","BTCUSD",1646474947471,0.004668,38887.0,38885.0,0.1998]
["bitfinex","BTCUSD",1646474949089,0.004668,38887.0,38885.0,0.35299087]
["bitfinex","BTCUSD",1646474949490,0.02736732,38890.0,38885.0,0.35299087]
["bitfinex","BTCUSD",1646474949890,0.02736732,38890.0,38885.0,0.1998]
["bitfinex","BTCUSD",1646474949891,0.004502,38889.0,38885.0,0.1998]
["bitfinex","BTCUSD",1646474950090,0.004502,38889.0,38887.0,0.1998]
["bitfinex","BTCUSD",1646474950493,0.02736732,38890.0,38887.0,0.1998]
["bitfinex","BTCUSD",1646474950890,0.02736732,38890.0,38888.0,0.21401751]
["bitfinex","BTCUSD",1646474951358,0.02736732,38890.0,38889.0,0.377412]
["bitfinex","BTCUSD",1646474951952,0.02720132,38890.0,38889.0,0.377412]
["bitfinex","BTCUSD",1646474952952,0.02720132,38890.0,38889.0,0.1998]
["bitfinex","BTCUSD",1646474953352,0.02720132,38890.0,38889.0,0.577212]
["bitfinex","BTCUSD",1646474954154,0.02703532,38890.0,38889.0,0.83961063]
["bitfinex","BTCUSD",1646474954355,0.88743138,38901.0,38898.0,0.06521564]
["bitfinex","BTCUSD",1646474954555,0.88743138,38901.0,38899.0,0.377412]
["bitfinex","BTCUSD",1646474955304,0.88743138,38901.0,38900.0,0.18790615]
["bitfinex","BTCUSD",1646474955305,0.88718838,38901.0,38900.0,0.18790615]
["bitfinex","BTCUSD",1646474955506,0.88718838,38901.0,38900.0,0.56531815]
["bitfinex","BTCUSD",1646474956206,0.88718838,38901.0,38900.0,0.86531815]
["bitfinex","BTCUSD",1646474957611,0.000146,38907.0,38902.0,1.2]
["bitfinex","BTCUSD",1646474957809,0.000146,38907.0,38904.0,0.8056]
["bitfinex","BTCUSD",1646474958007,0.000146,38907.0,38902.0,1.2]
["bitfinex","BTCUSD",1646474958008,0.000146,38907.0,38906.0,0.78]
["bitfinex","BTCUSD",1646474958208,0.000146,38907.0,38906.0,0.424712]
["bitfinex","BTCUSD",1646474958608,0.000146,38907.0,38906.0,0.85444181]
["bitfinex","BTCUSD",1646474958846,0.000146,38907.0,38906.0,0.79015781]
["bitfinex","BTCUSD",1646474959144,0.3,38921.0,38913.0,0.377412]
["bitfinex","BTCUSD",1646474959345,0.16210473,38924.0,38913.0,0.377412]
["bitfinex","BTCUSD",1646474959346,0.56995234,38924.0,38913.0,0.377412]
["bitfinex","BTCUSD",1646474959545,0.20784761,38923.0,38913.0,0.377412]
["bitfinex","BTCUSD",1646474959948,0.20784761,38921.0,38913.0,0.377412]
["bitfinex","BTCUSD",1646474960149,0.21234961,38922.0,38913.0,0.424712]
["bitfinex","BTCUSD",1646474960350,0.0001779,38920.0,38913.0,0.424712]
["bitfinex","BTCUSD",1646474961149,0.0001779,38920.0,38914.0,0.0256]
["bitfinex","BTCUSD",1646474961352,0.21234961,38924.0,38917.0,0.377412]
["bitfinex","BTCUSD",1646474961550,0.004502,38924.0,38917.0,0.377412]
["bitfinex","BTCUSD",1646474961849,0.20784761,38925.0,38923.0,0.19307765]
["bitfinex","BTCUSD",1646474961850,0.2076056,38925.0,38923.0,0.19307765]
["bitfinex","BTCUSD",1646474962049,0.2076056,38925.0,38915.0,0.0473]
["bitfinex","BTCUSD",1646474962050,0.21735769,38921.0,38915.0,0.0473]
["bitfinex","BTCUSD",1646474962250,0.21735769,38921.0,38916.0,0.377412]
["bitfinex","BTCUSD",1646474962597,0.21735769,38921.0,38919.0,0.78]
["bitfinex","BTCUSD",1646474962797,0.21735769,38921.0,38913.0,0.004]
["bitfinex","BTCUSD",1646474962798,0.21735769,38921.0,38920.0,0.424712]
["bitfinex","BTCUSD",1646474962999,0.21735769,38921.0,38920.0,0.7860697]
["bitfinex","BTCUSD",1646474963200,0.21735769,38921.0,38920.0,1.30398899]
["bitfinex","BTCUSD",1646474963396,0.21735769,38921.0,38920.0,1.68129099]
["bitfinex","BTCUSD",1646474963798,0.001476,38929.0,38922.0,0.8056]
["bitfinex","BTCUSD",1646474964099,0.001476,38929.0,38926.0,0.0256]
["bitfinex","BTCUSD",1646474964297,0.001476,38929.0,38928.0,0.377215]
["bitfinex","BTCUSD",1646474964497,0.01277,38932.0,38928.0,0.724515]
["bitfinex","BTCUSD",1646474964796,0.01277,38932.0,38929.0,0.15971]
["bitfinex","BTCUSD",1646474965001,0.12334649,38922.0,38921.0,1.2]
["bitfinex","BTCUSD",1646474965196,0.12334649,38922.0,38921.0,2.348053]
["bitfinex","BTCUSD",1646474965396,0.12334649,38922.0,38921.0,3.128053]
["bitfinex","BTCUSD",1646474965998,0.25980951,38934.0,38926.0,0.96285235]
["bitfinex","BTCUSD",1646474966199,0.25980951,38934.0,38927.0,0.377228]
["bitfinex","BTCUSD",1646474966440,0.25980951,38934.0,38932.0,0.377174]
["bitfinex","BTCUSD",1646474966644,0.25980951,38934.0,38932.0,0.267214]
["bitfinex","BTCUSD",1646474967044,0.001476,38936.0,38932.0,0.267214]
["bitfinex","BTCUSD",1646474967045,0.25980951,38936.0,38932.0,0.267214]
["bitfinex","BTCUSD",1646474967643,0.00025603,38936.0,38933.0,0.81785]
["bitfinex","BTCUSD",1646474967842,0.00025603,38936.0,38934.0,0.267198]
["bitfinex","BTCUSD",1646474968042,0.00025603,38936.0,38935.0,0.0473]
["bitfinex","BTCUSD",1646474968241,0.00025603,38936.0,38935.0,1.385]
["bitfinex","BTCUSD",1646474968442,0.00025603,38936.0,38935.0,1.085]
["bitfinex","BTCUSD",1646474968642,0.25980951,38944.0,38936.0,0.267176]
["bitfinex","BTCUSD",1646474968850,0.25980951,38944.0,38937.0,0.3]
["bitfinex","BTCUSD",1646474969042,0.25980951,38944.0,38938.0,0.267161]
["bitfinex","BTCUSD",1646474969444,0.25980951,38944.0,38942.0,0.19842267]
["bitfinex","BTCUSD",1646474969646,0.001475,38946.0,38943.0,0.267121]
["bitfinex","BTCUSD",1646474969647,0.25980951,38945.0,38943.0,0.267121]
["bitfinex","BTCUSD",1646474970090,0.00025601,38945.0,38943.0,0.267121]
["bitfinex","BTCUSD",1646474970491,0.00025601,38945.0,38944.0,0.0473]
["bitfinex","BTCUSD",1646474970691,0.00025601,38945.0,38944.0,0.314412]
["bitfinex","BTCUSD",1646474970890,0.00025601,38945.0,38944.0,0.52753071]
["bitfinex","BTCUSD",1646474971092,0.01246,38947.0,38944.0,0.52753071]
["bitfinex","BTCUSD",1646474971293,0.00025025,38946.0,38944.0,0.314412]
["bitfinex","BTCUSD",1646474972091,0.33903607,38940.0,38935.0,0.77051]
["bitfinex","BTCUSD",1646474972394,0.47953498,38939.0,38935.0,0.77051]
["bitfinex","BTCUSD",1646474972591,0.37725,38938.0,38935.0,0.77051]
["bitfinex","BTCUSD",1646474972793,0.40285,38936.0,38935.0,0.77051]
["bitfinex","BTCUSD",1646474973390,0.37725,38936.0,38935.0,0.77051]
["bitfinex","BTCUSD",1646474974251,0.40285,38936.0,38935.0,0.77051]
["bitfinex","BTCUSD",1646474974647,0.37725,38936.0,38935.0,0.77051]
["bitfinex","BTCUSD",1646474974849,0.37749156,38937.0,38935.0,0.77051]
["bitfinex","BTCUSD",1646474975052,0.00024156,38937.0,38935.0,0.77051]
["bitfinex","BTCUSD",1646474975748,0.33903607,38940.0,38935.0,0.77051]
["bitfinex","BTCUSD",1646474976148,0.00024156,38938.0,38935.0,0.77051]
["bitfinex","BTCUSD",1646474976553,0.00024156,38938.0,38935.0,1.07051]
["bitfinex","BTCUSD",1646474976947,0.33903607,38940.0,38935.0,1.07051]
["bitfinex","BTCUSD",1646474977251,0.00017772,38938.0,38936.0,0.19471581]
["bitfinex","BTCUSD",1646474977596,0.00017772,38938.0,38937.0,0.3473]
["bitfinex","BTCUSD",1646474977996,0.00017772,38938.0,38937.0,0.40994473]
["bitfinex","BTCUSD",1646474978196,0.33903607,38940.0,38937.0,0.40994473]
["bitfinex","BTCUSD",1646474978397,0.00024296,38939.0,38938.0,0.19952495]
["bitfinex","BTCUSD",1646474978596,0.00024296,38939.0,38938.0,0.49952495]
["bitfinex","BTCUSD",1646474978797,0.00024296,38939.0,38938.0,0.3]
["bitfinex","BTCUSD",1646474979297,0.00024296,38939.0,38936.0,0.49971581]
["bitfinex","BTCUSD",1646474979497,0.33903607,38940.0,38936.0,0.49971581]
["bitfinex","BTCUSD",1646474979697,0.33927903,38940.0,38936.0,0.49971581]
["bitfinex","BTCUSD",1646474979898,0.33927903,38940.0,38936.0,0.75841606]
["bitfinex","BTCUSD",1646474980097,0.33927903,38940.0,38936.0,0.68917706]
["bitfinex","BTCUSD",1646474980498,0.33927903,38940.0,38939.0,0.06491333]
["bitfinex","BTCUSD",1646474980701,0.33903607,38940.0,38936.0,0.19471581]
["bitfinex","BTCUSD",1646474981001,0.33927903,38940.0,38936.0,0.19471581]
["bitfinex","BTCUSD",1646474981461,0.33927903,38940.0,38936.0,0.1998]
["bitfinex","BTCUSD",1646474981864,0.33903607,38940.0,38936.0,0.1998]
["bitfinex","BTCUSD",1646474982063,0.33921379,38940.0,38936.0,0.1998]
["bitfinex","BTCUSD",1646474982362,0.33921379,38940.0,38939.0,0.20906358]
["bitfinex","BTCUSD",1646474982562,0.33921379,38940.0,38936.0,0.1998]
["bitfinex","BTCUSD",1646474982964,0.33903607,38940.0,38936.0,0.1998]
["bitfinex","BTCUSD",1646474983163,0.33921379,38940.0,38936.0,0.1998]
["bitfinex","BTCUSD",1646474983563,0.33921379,38940.0,38938.0,0.17025731]
["bitfinex","BTCUSD",1646474983761,0.33921379,38940.0,38936.0,0.1998]
["bitfinex","BTCUSD",1646474984166,0.33903607,38940.0,38936.0,0.1998]
["bitfinex","BTCUSD",1646474984363,0.33921379,38940.0,38936.0,0.1998]
["bitfinex","BTCUSD",1646474984965,0.202079,38938.0,38935.0,0.77051]
["bitfinex","BTCUSD",1646474985237,0.3,38937.0,38935.0,0.2679722]
["bitfinex","BTCUSD",1646474985432,0.202079,38938.0,38935.0,0.2679722]
["bitfinex","BTCUSD",1646474985831,0.00025629,38938.0,38935.0,0.2679722]
["bitfinex","BTCUSD",1646474986632,0.33903607,38940.0,38935.0,0.2679722]
["bitfinex","BTCUSD",1646474986835,0.00025629,38938.0,38935.0,0.2679722]
["bitfinex","BTCUSD",1646474987834,0.33903607,38940.0,38935.0,0.2679722]
["bitfinex","BTCUSD",1646474988035,0.00025629,38938.0,38935.0,0.3152722]
["bitfinex","BTCUSD",1646474988635,0.00025629,38938.0,38935.0,0.2679722]
["bitfinex","BTCUSD",1646474989045,0.33903607,38940.0,38935.0,0.2679722]
["bitfinex","BTCUSD",1646474989241,0.00025629,38938.0,38935.0,0.2679722]
["bitfinex","BTCUSD",1646474990041,0.00025629,38938.0,38937.0,0.02569307]
["bitfinex","BTCUSD",1646474990242,0.33903607,38940.0,38937.0,0.02569307]
["bitfinex","BTCUSD",1646474990442,0.33903607,38940.0,38939.0,0.02569373]
["bitfinex","BTCUSD",1646474990644,0.33903607,38940.0,38935.0,0.2679722]
["bitfinex","BTCUSD",1646474990645,0.01965692,38938.0,38935.0,0.2679722]
["bitfinex","BTCUSD",1646474991644,0.01990745,38938.0,38935.0,0.2679722]
["bitfinex","BTCUSD",1646474992698,0.01965692,38938.0,38935.0,0.2679722]
["bitfinex","BTCUSD",1646474992900,0.01990745,38938.0,38937.0,0.02536134]
["bitfinex","BTCUSD",1646474993302,0.65,38937.0,38925.0,0.05]
["bitfinex","BTCUSD",1646474993702,0.20993625,38934.0,38925.0,0.05]
["bitfinex","BTCUSD",1646474994102,0.00024181,38933.0,38925.0,0.05]
["bitfinex","BTCUSD",1646474994302,0.1817403,38932.0,38926.0,0.4137403]
["bitfinex","BTCUSD",1646474994704,0.1817403,38932.0,38926.0,0.1998]
["bitfinex","BTCUSD",1646474994903,0.00024181,38933.0,38926.0,0.1998]
["bitfinex","BTCUSD",1646474995102,0.20993625,38934.0,38926.0,0.1998]
["bitfinex","BTCUSD",1646474995303,0.00024181,38931.0,38926.0,0.1998]
["bitfinex","BTCUSD",1646474996002,0.00024181,38931.0,38927.0,0.15881454]
["bitfinex","BTCUSD",1646474996202,0.15324586,38933.0,38927.0,0.15881454]
["bitfinex","BTCUSD",1646474996448,0.00024181,38930.0,38927.0,0.15881454]
["bitfinex","BTCUSD",1646474996648,0.00024181,38930.0,38926.0,0.1998]
["bitfinex","BTCUSD",1646474996847,0.0256,38928.0,38926.0,0.1998]
["bitfinex","BTCUSD",1646474997047,0.00024181,38930.0,38926.0,0.1998]
["bitfinex","BTCUSD",1646474997048,0.40285,38927.0,38926.0,0.1998]
["bitfinex","BTCUSD",1646474997251,0.0256,38927.0,38926.0,0.1998]
["bitfinex","BTCUSD",1646474997447,0.65852102,38932.0,38926.0,0.1998]
["bitfinex","BTCUSD",1646474997448,0.20852102,38931.0,38926.0,0.1998]
["bitfinex","BTCUSD",1646474997647,0.15799692,38928.0,38926.0,0.1998]
["bitfinex","BTCUSD",1646474998648,0.15775383,38928.0,38926.0,0.1998]
["bitfinex","BTCUSD",1646474998849,0.18335383,38928.0,38926.0,0.1998]
["bitfinex","BTCUSD",1646474999049,0.15775383,38928.0,38926.0,0.1998]
["bitfinex","BTCUSD",1646474999250,0.00024309,38929.0,38926.0,0.1998]
["bitfinex","BTCUSD",1646474999449,0.00024309,38929.0,38916.0,1.99380216]
["bitfinex","BTCUSD",1646474999450,0.00024309,38929.0,38928.0,0.17522674]
["bitfinex","BTCUSD",1646474999855,0.3,38935.0,38927.0,0.1998]
["bitfinex","BTCUSD",1646474999856,0.20852102,38935.0,38927.0,0.1998]
["bitfinex","BTCUSD",1646475000104,0.00024309,38930.0,38927.0,0.1998]
["bitfinex","BTCUSD",1646475001102,0.20852102,38932.0,38927.0,0.36646359]
["bitfinex","BTCUSD",1646475001301,0.0002429,38930.0,38927.0,0.43934691]
["bitfinex","BTCUSD",1646475001511,0.0002429,38930.0,38928.0,0.0473]
["bitfinex","BTCUSD",1646475002101,0.0002429,38930.0,38928.0,0.2471]
["bitfinex","BTCUSD",1646475002301,0.20852102,38937.0,38928.0,1.0271]
["bitfinex","BTCUSD",1646475002506,0.0002429,38931.0,38929.0,0.17619228]
["bitfinex","BTCUSD",1646475002706,0.0002429,38931.0,38930.0,1.10055576]
["bitfinex","BTCUSD",1646475003003,0.0002429,38931.0,38930.0,0.8273]
["bitfinex","BTCUSD",1646475003202,0.46369552,38942.0,38931.0,1.2]
["bitfinex","BTCUSD",1646475003406,0.92229,38949.0,38937.0,1.98]
["bitfinex","BTCUSD",1646475003407,0.21774428,38944.0,38937.0,1.98]
["bitfinex","BTCUSD",1646475003603,0.03639,38949.0,38939.0,0.9556]
["bitfinex","BTCUSD",1646475003855,0.03639,38949.0,38947.0,0.0580312]
["bitfinex","BTCUSD",1646475004154,0.03639,38949.0,38948.0,0.8273]
["bitfinex","BTCUSD",1646475004352,0.00890391,38949.0,38948.0,1.1273]
["bitfinex","BTCUSD",1646475004750,0.00890391,38949.0,38948.0,1.89756]
["bitfinex","BTCUSD",1646475004950,0.00890391,38949.0,38948.0,1.59756]
["bitfinex","BTCUSD",1646475005154,0.00890391,38949.0,38948.0,0.81756]
["bitfinex","BTCUSD",1646475005351,0.001475,38960.0,38951.0,0.064216]
["bitfinex","BTCUSD",1646475005553,0.001475,38960.0,38952.0,0.0473]
["bitfinex","BTCUSD",1646475005752,0.18394108,38962.0,38953.0,0.0473]
["bitfinex","BTCUSD",1646475005951,0.18394108,38962.0,38954.0,0.0473]
["bitfinex","BTCUSD",1646475006154,0.5476744,38962.0,38954.0,0.0473]
["bitfinex","BTCUSD",1646475006352,0.36373332,38962.0,38958.0,0.06690439]
["bitfinex","BTCUSD",1646475006552,0.01871036,38957.0,38954.0,0.0473]
["bitfinex","BTCUSD",1646475007052,0.01871036,38957.0,38954.0,0.21835026]
["bitfinex","BTCUSD",1646475007251,0.01888786,38957.0,38954.0,0.21835026]
["bitfinex","BTCUSD",1646475007453,0.01888786,38957.0,38956.0,0.20843187]
["bitfinex","BTCUSD",1646475007697,0.01888786,38957.0,38956.0,0.25573187]
["bitfinex","BTCUSD",1646475007894,0.01888786,38957.0,38956.0,0.55573187]
["bitfinex","BTCUSD",1646475008297,0.01871036,38957.0,38956.0,1.32583187]
["bitfinex","BTCUSD",1646475008697,3.8932,38963.0,38958.0,0.0256]
["bitfinex","BTCUSD",1646475008899,3.8932,38963.0,38958.0,1.08]
["bitfinex","BTCUSD",1646475009098,3.8932,38963.0,38959.0,0.8273]
["bitfinex","BTCUSD",1646475009400,3.8932,38963.0,38961.0,0.78]
["bitfinex","BTCUSD",1646475009598,3.8932,38963.0,38962.0,1.06998]
["bitfinex","BTCUSD",1646475009797,3.8932,38963.0,38962.0,1.39036834]
["bitfinex","BTCUSD",1646475009998,3.8932,38963.0,38962.0,1.47141834]
["bitfinex","BTCUSD",1646475010302,0.8263386,38963.0,38962.0,1.47141834]
["bitfinex","BTCUSD",1646475010498,0.001474,38973.0,38963.0,1.2]
["bitfinex","BTCUSD",1646475010699,0.36373332,38978.0,38964.0,0.3473]
["bitfinex","BTCUSD",1646475010998,0.36373332,38977.0,38964.0,0.3973]
["bitfinex","BTCUSD",1646475011352,0.36373332,38977.0,38966.0,0.06419187]
["bitfinex","BTCUSD",1646475011549,0.31283253,38975.0,38967.0,0.3473]
["bitfinex","BTCUSD",1646475011750,0.31283253,38975.0,38967.0,0.347134]
["bitfinex","BTCUSD",1646475012158,0.00025644,38973.0,38967.0,0.347134]
["bitfinex","BTCUSD",1646475012356,0.26083833,38973.0,38967.0,0.411321]
["bitfinex","BTCUSD",1646475012755,0.26083833,38973.0,38968.0,0.20106096]
["bitfinex","BTCUSD",1646475012958,0.26058189,38973.0,38968.0,0.20106096]
["bitfinex","BTCUSD",1646475013156,0.26058189,38973.0,38969.0,0.3]
["bitfinex","BTCUSD",1646475013358,0.00025644,38972.0,38969.0,0.3]
["bitfinex","BTCUSD",1646475013556,0.00025644,38972.0,38968.0,0.20106096]
["bitfinex","BTCUSD",1646475014155,0.20856027,38972.0,38968.0,0.20106096]
["bitfinex","BTCUSD",1646475014356,0.20830383,38973.0,38968.0,0.20106096]
["bitfinex","BTCUSD",1646475014555,0.00025644,38972.0,38968.0,0.20106096]
["bitfinex","BTCUSD",1646475014755,0.20856027,38972.0,38968.0,0.20106096]
["bitfinex","BTCUSD",1646475014954,0.00025644,38972.0,38968.0,0.20106096]
["bitfinex","BTCUSD",1646475015402,0.20830383,38973.0,38968.0,0.20106096]
["bitfinex","BTCUSD",1646475015707,0.00017736,38972.0,38968.0,0.20106096]
["bitfinex","BTCUSD",1646475016502,0.00017736,38972.0,38965.0,1.08]
["bitfinex","BTCUSD",1646475016503,0.02052854,38966.0,38965.0,0.3]
["bitfinex","BTCUSD",1646475016702,0.02052854,38966.0,38965.0,1.18560937]
["bitfinex","BTCUSD",1646475016908,0.02052854,38966.0,38965.0,1.37130625]
["bitfinex","BTCUSD",1646475017506,0.02052854,38966.0,38965.0,1.47130625]
["bitfinex","BTCUSD",1646475018508,0.00435449,38966.0,38965.0,1.53549125]
["bitfinex","BTCUSD",1646475018710,0.20830383,38980.0,38969.0,0.064171]
["bitfinex","BTCUSD",1646475018967,0.32697653,38985.0,38967.0,0.78]
["bitfinex","BTCUSD",1646475018968,0.20830383,38981.0,38976.0,0.13760014]
["bitfinex","BTCUSD",1646475019169,0.20830383,38982.0,38978.0,0.16826693]
["bitfinex","BTCUSD",1646475019364,0.26058189,38984.0,38975.0,0.0473]
["bitfinex","BTCUSD",1646475019365,0.68772924,38984.0,38975.0,0.0473]
["bitfinex","BTCUSD",1646475019564,0.42714735,38984.0,38975.0,0.0473]
["bitfinex","BTCUSD",1646475019765,0.20830383,38984.0,38975.0,0.0473]
["bitfinex","BTCUSD",1646475019964,0.20830383,38984.0,38976.0,0.3]
["bitfinex","BTCUSD",1646475020165,0.20830383,38985.0,38976.0,0.3]
["bitfinex","BTCUSD",1646475020366,0.20830383,38985.0,38982.0,0.17908408]
["bitfinex","BTCUSD",1646475021166,0.20830383,38988.0,38983.0,0.3473]
["bitfinex","BTCUSD",1646475021366,0.20830383,38989.0,38983.0,0.0473]
["bitfinex","BTCUSD",1646475021567,0.37027033,38990.0,38983.0,0.0473]
["bitfinex","BTCUSD",1646475021768,0.00016832,38987.0,38983.0,0.0473]
["bitfinex","BTCUSD",1646475022599,0.0012834,38992.0,38983.0,0.0473]
["bitfinex","BTCUSD",1646475023000,0.00016832,38987.0,38983.0,0.0473]
["bitfinex","BTCUSD",1646475023197,0.00016832,38987.0,38977.0,0.04268355]
["bitfinex","BTCUSD",1646475023396,0.00016832,38987.0,38978.0,0.0473]
["bitfinex","BTCUSD",1646475023600,0.00016832,38987.0,38977.0,0.064167]
["bitfinex","BTCUSD",1646475023797,0.3012834,38992.0,38978.0,0.0729]
["bitfinex","BTCUSD",1646475023997,0.0012834,38992.0,38977.0,0.06417]
["bitfinex","BTCUSD",1646475024197,0.00016635,38984.0,38982.0,0.20810744]
["bitfinex","BTCUSD",1646475024398,0.00016635,38984.0,38978.0,0.3473]
["bitfinex","BTCUSD",1646475024598,0.00016635,38984.0,38978.0,1.1273]
["bitfinex","BTCUSD",1646475024999,0.0012834,38992.0,38979.0,0.84416416]
["bitfinex","BTCUSD",1646475025198,0.0012834,38992.0,38980.0,0.3473]
["bitfinex","BTCUSD",1646475025199,0.65,38991.0,38980.0,0.3473]
["bitfinex","BTCUSD",1646475025399,0.65,38991.0,38977.0,0.3962989]
["bitfinex","BTCUSD",1646475025400,0.00016635,38983.0,38981.0,0.0473]
["bitfinex","BTCUSD",1646475025599,0.00016635,38983.0,38978.0,0.3]
["bitfinex","BTCUSD",1646475025800,0.00016635,38983.0,38982.0,0.0473]
["bitfinex","BTCUSD",1646475026003,0.00016635,38983.0,38981.0,0.1998]
["bitfinex","BTCUSD",1646475026206,0.8256,38991.0,38981.0,0.1998]
["bitfinex","BTCUSD",1646475026660,0.16064912,38983.0,38981.0,0.05206393]
["bitfinex","BTCUSD",1646475026861,0.49241208,38982.0,38981.0,0.05206393]
["bitfinex","BTCUSD",1646475027061,0.3,38982.0,38978.0,0.005]
["bitfinex","BTCUSD",1646475027661,0.30024552,38982.0,38978.0,0.005]
["bitfinex","BTCUSD",1646475027862,0.30024552,38982.0,38968.0,0.51281]
["bitfinex","BTCUSD",1646475028062,0.30024552,38982.0,38968.0,0.5]
["bitfinex","BTCUSD",1646475028262,0.00024552,38982.0,38968.0,0.5]
["bitfinex","BTCUSD",1646475028661,0.17520473,38977.0,38968.0,0.5]
["bitfinex","BTCUSD",1646475029061,0.17545026,38977.0,38968.0,0.5]
["bitfinex","BTCUSD",1646475029261,0.17545026,38977.0,38965.0,0.3]
["bitfinex","BTCUSD",1646475029661,0.00024553,38977.0,38965.0,0.3756]
["bitfinex","BTCUSD",1646475029864,0.21897507,38982.0,38966.0,0.78]
["bitfinex","BTCUSD",1646475030112,0.21897507,38982.0,38967.0,0.3]
["bitfinex","BTCUSD",1646475030712,0.18781071,38978.0,38967.0,0.3]
["bitfinex","BTCUSD",1646475030912,0.18781071,38978.0,38966.0,0.3]
["bitfinex","BTCUSD",1646475031317,0.00023909,38974.0,38964.0,0.3256]
["bitfinex","BTCUSD",1646475031617,0.00023909,38974.0,38964.0,0.36419126]
["bitfinex","BTCUSD",1646475031814,0.00023909,38974.0,38970.0,0.1673063]
["bitfinex","BTCUSD",1646475032515,0.0002391,38974.0,38970.0,0.23292515]
["bitfinex","BTCUSD",1646475033416,0.0002391,38974.0,38971.0,0.3]
["bitfinex","BTCUSD",1646475033615,0.20483657,38985.0,38971.0,0.3]
["bitfinex","BTCUSD",1646475033854,0.0002391,38974.0,38971.0,0.3]
["bitfinex","BTCUSD",1646475034553,0.0002391,38974.0,38971.0,0.364179]
["bitfinex","BTCUSD",1646475034753,0.13497,38988.0,38971.0,0.364179]
["bitfinex","BTCUSD",1646475034955,0.1223,38988.0,38982.0,0.0684201]
["bitfinex","BTCUSD",1646475035155,0.01267,38990.0,38978.0,0.0514]
["bitfinex","BTCUSD",1646475035359,0.00128326,38992.0,38979.0,0.3]
["bitfinex","BTCUSD",1646475035360,0.01267,38991.0,38979.0,0.3]
["bitfinex","BTCUSD",1646475035556,0.00128326,38992.0,38980.0,0.0514]
["bitfinex","BTCUSD",1646475035755,0.00128326,38992.0,38981.0,0.3]
["bitfinex","BTCUSD",1646475036155,0.00023567,38988.0,38981.0,0.3]
["bitfinex","BTCUSD",1646475036355,0.00023567,38988.0,38984.0,0.05487815]
["bitfinex","BTCUSD",1646475037257,0.00128326,38992.0,38984.0,0.05487815]
["bitfinex","BTCUSD",1646475037613,0.00023567,38988.0,38984.0,0.05487815]
["bitfinex","BTCUSD",1646475038416,0.00128326,38992.0,38990.0,0.07220861]
["bitfinex","BTCUSD",1646475038616,0.00128326,38992.0,38991.0,0.47115475]
["bitfinex","BTCUSD",1646475038916,0.00128326,38992.0,38991.0,0.17054375]
["bitfinex","BTCUSD",1646475039115,0.00128323,38993.0,38991.0,0.22194375]
["bitfinex","BTCUSD",1646475039615,0.00128323,38993.0,38986.0,0.0514]
["bitfinex","BTCUSD",1646475040417,0.00150912,38994.0,38989.0,0.18531044]
["bitfinex","BTCUSD",1646475040719,0.0012832,38994.0,38985.0,0.0519]
["bitfinex","BTCUSD",1646475040918,0.00022592,38993.0,38985.0,0.0519]
["bitfinex","BTCUSD",1646475041349,0.00022592,38993.0,38988.0,0.06635952]
["bitfinex","BTCUSD",1646475041550,0.00022592,38993.0,38988.0,0.16663329]
["bitfinex","BTCUSD",1646475041755,0.00022592,38993.0,38986.0,0.0514]
["bitfinex","BTCUSD",1646475041953,0.0012832,38994.0,38986.0,0.3514]
["bitfinex","BTCUSD",1646475042350,0.00022625,38992.0,38986.0,0.3514]
["bitfinex","BTCUSD",1646475042551,0.00022625,38992.0,38986.0,0.0514]
["bitfinex","BTCUSD",1646475042951,0.19411456,38990.0,38986.0,0.0514]
["bitfinex","BTCUSD",1646475043555,0.19411456,38990.0,38985.0,0.0519]
["bitfinex","BTCUSD",1646475043756,0.0256,38989.0,38985.0,0.0519]
["bitfinex","BTCUSD",1646475043955,0.20845666,38989.0,38985.0,0.0519]
["bitfinex","BTCUSD",1646475044356,0.15,38988.0,38985.0,0.0519]
["bitfinex","BTCUSD",1646475044758,0.15,38986.0,38980.0,0.001]
["bitfinex","BTCUSD",1646475044958,0.0256,38985.0,38980.0,0.001]
["bitfinex","BTCUSD",1646475045215,0.15,38986.0,38980.0,0.00062769]
["bitfinex","BTCUSD",1646475045216,0.0256,38983.0,38980.0,0.00062769]
["bitfinex","BTCUSD",1646475045418,0.44505075,38984.0,38980.0,0.00062769]
["bitfinex","BTCUSD",1646475045419,0.21783643,38981.0,38980.0,0.00062769]
["bitfinex","BTCUSD",1646475045816,0.19223643,38981.0,38972.0,0.06799442]
["bitfinex","BTCUSD",1646475046015,0.0256,38982.0,38971.0,0.05]
["bitfinex","BTCUSD",1646475046215,0.0002262,38983.0,38971.0,0.05]
["bitfinex","BTCUSD",1646475046414,0.0002262,38983.0,38974.0,0.21485273]
["bitfinex","BTCUSD",1646475046617,0.0002262,38983.0,38975.0,0.3]
["bitfinex","BTCUSD",1646475046813,0.31283253,38987.0,38975.0,0.3]
["bitfinex","BTCUSD",1646475047016,0.00022621,38980.0,38976.0,0.06362886]
["bitfinex","BTCUSD",1646475047414,0.00022621,38980.0,38974.0,0.21485273]
["bitfinex","BTCUSD",1646475047813,0.00022621,38980.0,38975.0,0.3]
["bitfinex","BTCUSD",1646475048015,0.1224,38989.0,38975.0,0.3]
["bitfinex","BTCUSD",1646475048016,0.43523253,38989.0,38975.0,0.3]
["bitfinex","BTCUSD",1646475048215,0.00022621,38979.0,38975.0,0.3]
["bitfinex","BTCUSD",1646475048416,0.00022621,38979.0,38974.0,0.21485273]
["bitfinex","BTCUSD",1646475048620,0.00022621,38979.0,38977.0,0.07150895]
["bitfinex","BTCUSD",1646475049067,0.37241174,38986.0,38977.0,0.07150895]
["bitfinex","BTCUSD",1646475049264,0.17953349,38986.0,38978.0,0.3]
["bitfinex","BTCUSD",1646475049467,0.00022621,38980.0,38978.0,0.3]
["bitfinex","BTCUSD",1646475049770,0.00022621,38980.0,38977.0,0.13568195]
["bitfinex","BTCUSD",1646475050167,0.00022621,38980.0,38977.0,0.91568195]
["bitfinex","BTCUSD",1646475050366,0.39992253,38990.0,38978.0,1.1314]
["bitfinex","BTCUSD",1646475050566,0.00022621,38980.0,38978.0,0.3514]
["bitfinex","BTCUSD",1646475050964,0.00022621,38980.0,38979.0,0.3]
["bitfinex","BTCUSD",1646475051164,0.00022621,38980.0,38979.0,0.3514]
["bitfinex","BTCUSD",1646475051565,0.17823934,38989.0,38979.0,0.3514]
["bitfinex","BTCUSD",1646475051764,0.00022621,38981.0,38979.0,0.3514]
["bitfinex","BTCUSD",1646475051964,0.00022621,38981.0,38979.0,0.0514]
["bitfinex","BTCUSD",1646475052370,0.00022621,38981.0,38980.0,0.16705496]
["bitfinex","BTCUSD",1646475052604,0.00022621,38981.0,38980.0,0.21845496]
["bitfinex","BTCUSD",1646475052806,0.31283253,38989.0,38980.0,0.21845496]
["bitfinex","BTCUSD",1646475053005,0.00022621,38982.0,38980.0,0.21845496]
["bitfinex","BTCUSD",1646475053707,0.00022621,38982.0,38980.0,0.0514]
["bitfinex","BTCUSD",1646475053904,0.20038007,38988.0,38980.0,0.0514]
["bitfinex","BTCUSD",1646475053905,0.21838534,38986.0,38980.0,0.0514]
["bitfinex","BTCUSD",1646475054306,0.00016017,38983.0,38980.0,0.0514]
["bitfinex","BTCUSD",1646475054505,0.16850548,38986.0,38981.0,0.65]
["bitfinex","BTCUSD",1646475054705,0.16850548,38986.0,38982.0,0.0514]
["bitfinex","BTCUSD",1646475056008,0.5132126,38988.0,38979.0,0.20911784]
["bitfinex","BTCUSD",1646475056208,0.25793335,38986.0,38979.0,0.20911784]
["bitfinex","BTCUSD",1646475056452,0.31283253,38988.0,38980.0,0.0514]
["bitfinex","BTCUSD",1646475056652,0.00016619,38985.0,38981.0,0.004]
["bitfinex","BTCUSD",1646475056852,0.00016619,38985.0,38982.0,0.0514]
["bitfinex","BTCUSD",1646475057455,0.31283253,38987.0,38982.0,0.0514]
["bitfinex","BTCUSD",1646475057853,0.00024598,38985.0,38982.0,0.0514]
["bitfinex","BTCUSD",1646475058853,0.31283253,38987.0,38982.0,0.0514]
["bitfinex","BTCUSD",1646475059052,0.00024598,38985.0,38982.0,0.0514]
["bitfinex","BTCUSD",1646475060114,0.0001592,38985.0,38982.0,0.0514]
["bitfinex","BTCUSD",1646475061012,0.0001592,38985.0,38980.0,0.0519]
["bitfinex","BTCUSD",1646475061211,0.31283253,38986.0,38980.0,0.0519]
["bitfinex","BTCUSD",1646475061413,0.0001592,38985.0,38980.0,0.0519]
["bitfinex","BTCUSD",1646475062014,0.19471555,38983.0,38981.0,0.0519]
["bitfinex","BTCUSD",1646475062414,0.58404887,38983.0,38981.0,0.0519]
["bitfinex","BTCUSD",1646475062612,0.58404887,38983.0,38975.0,0.1]
["bitfinex","BTCUSD",1646475062613,0.02838498,38980.0,38976.0,0.004]
["bitfinex","BTCUSD",1646475062816,0.39351943,38980.0,38978.0,0.0519]
["bitfinex","BTCUSD",1646475063211,0.19890273,38979.0,38978.0,0.0519]
["bitfinex","BTCUSD",1646475063411,0.39351943,38980.0,38978.0,0.0519]
["bitfinex","BTCUSD",1646475063613,0.02838498,38980.0,38978.0,0.0519]
["bitfinex","BTCUSD",1646475065257,0.02838498,38980.0,38978.0,0.00070769]
["bitfinex","BTCUSD",1646475065460,0.22798884,38980.0,38978.0,0.00070769]
["bitfinex","BTCUSD",1646475066460,0.02838498,38980.0,38978.0,0.00070769]
["bitfinex","BTCUSD",1646475067600,0.23352952,38980.0,38978.0,0.00070769]
["bitfinex","BTCUSD",1646475068112,0.02838498,38980.0,38978.0,0.00070769]
["bitfinex","BTCUSD",1646475068302,0.02838498,38980.0,38979.0,0.0514]
["bitfinex","BTCUSD",1646475068504,0.02838498,38980.0,38979.0,0.3514]
["bitfinex","BTCUSD",1646475069200,0.02838498,38980.0,38979.0,0.53176068]
["bitfinex","BTCUSD",1646475072152,0.02838498,38980.0,38979.0,0.59592468]
["bitfinex","BTCUSD",1646475072350,0.02838498,38980.0,38979.0,1.37592468]
["bitfinex","BTCUSD",1646475072551,0.02838498,38980.0,38979.0,0.59592468]
["bitfinex","BTCUSD",1646475072751,0.02838498,38980.0,38979.0,1.37592468]
["bitfinex","BTCUSD",1646475072951,0.02838498,38980.0,38979.0,0.59592468]
["bitfinex","BTCUSD",1646475073153,0.02838498,38980.0,38979.0,0.53176068]
["bitfinex","BTCUSD",1646475073553,0.02838498,38980.0,38979.0,1.31176068]
["bitfinex","BTCUSD",1646475074155,0.02838498,38980.0,38979.0,1.37592468]
["bitfinex","BTCUSD",1646475074353,0.02838498,38980.0,38979.0,1.52592468]
["bitfinex","BTCUSD",1646475075613,0.02838498,38980.0,38979.0,1.71052189]
["bitfinex","BTCUSD",1646475076115,0.02838498,38980.0,38979.0,2.21052189]
["bitfinex","BTCUSD",1646475076315,0.02838498,38980.0,38979.0,2.98016189]
["bitfinex","BTCUSD",1646475076713,0.02838498,38980.0,38979.0,2.79556468]
["bitfinex","BTCUSD",1646475079179,0.02838498,38980.0,38979.0,2.79539868]
["bitfinex","BTCUSD",1646475081882,0.00022642,38985.0,38984.0,1.07670011]
["bitfinex","BTCUSD",1646475082082,0.00022642,38985.0,38984.0,2.26180211]
["bitfinex","BTCUSD",1646475082481,0.00022642,38985.0,38984.0,2.31180211]
["bitfinex","BTCUSD",1646475082705,0.26083499,38990.0,38984.0,2.16300344]
["bitfinex","BTCUSD",1646475082907,0.26083499,38991.0,38984.0,2.23176344]
["bitfinex","BTCUSD",1646475083106,0.00022643,38986.0,38984.0,2.20616344]
["bitfinex","BTCUSD",1646475083305,0.00022643,38986.0,38985.0,1.08]
["bitfinex","BTCUSD",1646475083511,0.00022643,38986.0,38985.0,1.84953]
["bitfinex","BTCUSD",1646475083708,0.00022643,38986.0,38985.0,1.90093]
["bitfinex","BTCUSD",1646475083907,0.26083499,38991.0,38985.0,2.07747157]
["bitfinex","BTCUSD",1646475084308,0.00022643,38987.0,38985.0,2.07747157]
["bitfinex","BTCUSD",1646475084508,0.00022643,38987.0,38986.0,1.08]
["bitfinex","BTCUSD",1646475084708,0.00022643,38987.0,38986.0,1.1314]
["bitfinex","BTCUSD",1646475084910,0.00022643,38987.0,38986.0,1.90091]
["bitfinex","BTCUSD",1646475085110,0.0012833,38992.0,38986.0,1.90091]
["bitfinex","BTCUSD",1646475085510,0.00022644,38988.0,38987.0,0.78]
["bitfinex","BTCUSD",1646475085712,0.00022644,38988.0,38987.0,1.90089]
["bitfinex","BTCUSD",1646475086115,0.00022644,38988.0,38987.0,2.01487]
["bitfinex","BTCUSD",1646475086363,0.0012833,38992.0,38987.0,2.01487]
["bitfinex","BTCUSD",1646475086563,0.0012833,38992.0,38988.0,0.779834]
["bitfinex","BTCUSD",1646475086762,0.00022644,38989.0,38988.0,0.779834]
["bitfinex","BTCUSD",1646475086962,0.00022644,38989.0,38988.0,1.899294]
["bitfinex","BTCUSD",1646475087162,0.00022644,38989.0,38988.0,2.050694]
["bitfinex","BTCUSD",1646475087565,0.0012833,38992.0,38989.0,0.12828736]
["bitfinex","BTCUSD",1646475087762,0.0012833,38992.0,38991.0,0.84023924]
["bitfinex","BTCUSD",1646475087964,0.0012833,38992.0,38991.0,1.96104924]
["bitfinex","BTCUSD",1646475088163,0.0012833,38992.0,38991.0,2.01104924]
["bitfinex","BTCUSD",1646475088363,0.00128323,38993.0,38991.0,2.01071724]
["bitfinex","BTCUSD",1646475088562,0.00128323,38993.0,38992.0,1.143975]
["bitfinex","BTCUSD",1646475088768,0.00128323,38993.0,38992.0,4.08182001]
["bitfinex","BTCUSD",1646475089366,0.31291816,39005.0,38994.0,0.805434]
["bitfinex","BTCUSD",1646475089565,0.88389522,39013.0,38993.0,1.27954185]
["bitfinex","BTCUSD",1646475089566,0.67805261,39009.0,38999.0,0.805434]
["bitfinex","BTCUSD",1646475089766,0.31291816,39012.0,39003.0,0.779834]
["bitfinex","BTCUSD",1646475089966,0.36513445,39014.0,39007.0,0.779834]
["bitfinex","BTCUSD",1646475089967,0.31291816,39014.0,39007.0,0.779834]
["bitfinex","BTCUSD",1646475090224,0.31291816,39016.0,39011.0,0.18870757]
["bitfinex","BTCUSD",1646475090421,0.36561045,39018.0,39013.0,0.779834]
["bitfinex","BTCUSD",1646475090422,0.31291816,39017.0,39013.0,0.779834]
["bitfinex","BTCUSD",1646475090624,0.31291816,39017.0,39015.0,0.84393939]
["bitfinex","BTCUSD",1646475090824,0.1875139,39024.0,39015.0,0.84393939]
["bitfinex","BTCUSD",1646475090825,0.41569522,39029.0,39025.0,0.05678768]
["bitfinex","BTCUSD",1646475091028,0.008969,39036.0,39026.0,0.34572124]
["bitfinex","BTCUSD",1646475091029,0.39719522,39036.0,39026.0,0.34572124]
["bitfinex","BTCUSD",1646475091331,0.13980717,39039.0,39032.0,0.4]
["bitfinex","BTCUSD",1646475091523,0.00102762,39035.0,39033.0,0.0514]
["bitfinex","BTCUSD",1646475091723,0.00102762,39035.0,39031.0,0.20137378]
["bitfinex","BTCUSD",1646475091724,0.00150362,39035.0,39031.0,0.20137378]
["bitfinex","BTCUSD",1646475091923,0.00150362,39035.0,39032.0,0.0514]
["bitfinex","BTCUSD",1646475092121,0.00150362,39035.0,39033.0,0.0514]
["bitfinex","BTCUSD",1646475092322,0.00150362,39035.0,39025.0,0.5]
["bitfinex","BTCUSD",1646475092323,0.00102762,39035.0,39030.0,0.0514]
["bitfinex","BTCUSD",1646475092521,0.3,39038.0,39031.0,0.0514]
["bitfinex","BTCUSD",1646475092725,0.13980717,39039.0,39032.0,0.0514]
["bitfinex","BTCUSD",1646475093222,0.20005271,39036.0,39032.0,0.048301]
["bitfinex","BTCUSD",1646475093621,0.00128172,39039.0,39032.0,0.048301]
["bitfinex","BTCUSD",1646475093893,0.00128172,39039.0,39038.0,0.06443044]
["bitfinex","BTCUSD",1646475094281,0.00128172,39039.0,39038.0,0.8314]
["bitfinex","BTCUSD",1646475094482,0.4703,39056.0,39038.0,1.16423011]
["bitfinex","BTCUSD",1646475094483,0.00128168,39040.0,39038.0,1.16423011]
["bitfinex","BTCUSD",1646475094679,0.00128168,39040.0,39039.0,1.24014161]
["bitfinex","BTCUSD",1646475094881,0.00128168,39040.0,39039.0,2.07280161]
["bitfinex","BTCUSD",1646475095187,1.84074575,39080.0,39052.0,0.0256]
["bitfinex","BTCUSD",1646475095188,0.0011,39067.0,39052.0,0.0256]
["bitfinex","BTCUSD",1646475095382,0.0011,39067.0,39064.0,0.06044998]
["bitfinex","BTCUSD",1646475095580,0.0011,39067.0,39065.0,0.81935]
["bitfinex","BTCUSD",1646475095978,0.0011,39067.0,39065.0,1.115919]
["bitfinex","BTCUSD",1646475096180,0.00040588,39066.0,39065.0,1.21693488]
["bitfinex","BTCUSD",1646475096380,0.00102677,39073.0,39066.0,1.2]
["bitfinex","BTCUSD",1646475096583,0.00102677,39073.0,39067.0,0.82274]
["bitfinex","BTCUSD",1646475096780,0.00102677,39073.0,39069.0,0.78]
["bitfinex","BTCUSD",1646475096979,0.00102677,39073.0,39070.0,0.82268]
["bitfinex","BTCUSD",1646475097179,0.06025673,39081.0,39070.0,0.82268]
["bitfinex","BTCUSD",1646475097180,0.06025673,39081.0,39071.0,0.16862188]
["bitfinex","BTCUSD",1646475097381,0.06025673,39081.0,39072.0,0.3]
["bitfinex","BTCUSD",1646475097611,0.06025673,39081.0,39073.0,0.0514]
["bitfinex","BTCUSD",1646475097813,0.06025673,39081.0,39077.0,0.02559148]
["bitfinex","BTCUSD",1646475098012,0.06025673,39081.0,39078.0,0.0514]
["bitfinex","BTCUSD",1646475098213,0.06025673,39081.0,39075.0,0.36278]
["bitfinex","BTCUSD",1646475098415,0.0011,39089.0,39075.0,0.36278]
["bitfinex","BTCUSD",1646475098416,0.0011,39089.0,39077.0,1.2]
["bitfinex","BTCUSD",1646475098614,0.0011,39089.0,39078.0,0.3]
["bitfinex","BTCUSD",1646475098815,0.06136,39092.0,39079.0,0.779834]
["bitfinex","BTCUSD",1646475099013,0.04035404,39092.0,39083.0,0.779834]
["bitfinex","BTCUSD",1646475099217,0.179741,39101.0,39087.0,0.1802949]
["bitfinex","BTCUSD",1646475099413,0.179741,39101.0,39088.0,0.91831037]
["bitfinex","BTCUSD",1646475099613,0.179741,39101.0,39089.0,0.29768725]
["bitfinex","BTCUSD",1646475099817,0.4566,39117.0,39091.0,1.2]
["bitfinex","BTCUSD",1646475100016,0.6031,39130.0,39091.0,1.2]
["bitfinex","BTCUSD",1646475100017,0.19646788,39114.0,39108.0,0.17516945]
["bitfinex","BTCUSD",1646475100216,0.18570676,39119.0,39109.0,0.0514]
["bitfinex","BTCUSD",1646475100414,0.15,39123.0,39109.0,0.0514]
["bitfinex","BTCUSD",1646475100614,0.15,39125.0,39109.0,0.0514]
["bitfinex","BTCUSD",1646475100814,0.0011,39121.0,39110.0,0.3]
["bitfinex","BTCUSD",1646475101015,0.0011,39121.0,39111.0,0.0514]
["bitfinex","BTCUSD",1646475101214,0.00017629,39119.0,39111.0,0.0514]
["bitfinex","BTCUSD",1646475101481,0.00017629,39119.0,39112.0,0.77046]
["bitfinex","BTCUSD",1646475101684,0.00017629,39119.0,39113.0,0.3514]
["bitfinex","BTCUSD",1646475101885,0.00017629,39119.0,39114.0,0.09810388]
["bitfinex","BTCUSD",1646475102080,0.0011,39121.0,39115.0,0.36805373]
["bitfinex","BTCUSD",1646475102281,0.0011,39121.0,39117.0,0.0665337]
["bitfinex","BTCUSD",1646475102482,0.0011,39121.0,39116.0,0.87038]
["bitfinex","BTCUSD",1646475102483,0.0011,39121.0,39118.0,1.12174]
["bitfinex","BTCUSD",1646475102680,0.0011,39121.0,39119.0,0.0514]
["bitfinex","BTCUSD",1646475102882,0.0011,39121.0,39120.0,0.7703]
["bitfinex","BTCUSD",1646475103081,0.0011,39121.0,39120.0,0.5807]
["bitfinex","BTCUSD",1646475103281,0.0011,39121.0,39115.0,0.01277]
["bitfinex","BTCUSD",1646475103282,1.2,39120.0,39115.0,0.01277]
["bitfinex","BTCUSD",1646475103481,0.15,39117.0,39111.0,0.006]
["bitfinex","BTCUSD",1646475103682,0.17190019,39119.0,39111.0,0.006]
["bitfinex","BTCUSD",1646475103884,0.0011,39121.0,39111.0,0.006]
["bitfinex","BTCUSD",1646475104086,0.0011,39121.0,39111.0,0.0574]
["bitfinex","BTCUSD",1646475104287,0.0011,39121.0,39112.0,0.3]
["bitfinex","BTCUSD",1646475104487,0.0011,39121.0,39113.0,0.76694]
["bitfinex","BTCUSD",1646475104688,0.0011,39121.0,39114.0,0.06417]
["bitfinex","BTCUSD",1646475104885,0.0011,39121.0,39116.0,0.18243591]
["bitfinex","BTCUSD",1646475105132,0.0011,39121.0,39117.0,0.76693]
["bitfinex","BTCUSD",1646475106134,0.21408907,39120.0,39117.0,0.76693]
["bitfinex","BTCUSD",1646475106534,0.15,39119.0,39117.0,0.76693]
["bitfinex","BTCUSD",1646475106735,0.37725,39118.0,39117.0,0.44373]
["bitfinex","BTCUSD",1646475106935,0.15,39119.0,39117.0,0.44373]
["bitfinex","BTCUSD",1646475107736,0.00017614,39120.0,39117.0,0.443409]
["bitfinex","BTCUSD",1646475108134,0.0011,39121.0,39117.0,0.443409]
["bitfinex","BTCUSD",1646475108535,0.00025721,39120.0,39117.0,0.443409]
["bitfinex","BTCUSD",1646475108735,0.19540187,39120.0,39117.0,0.443409]
["bitfinex","BTCUSD",1646475109364,0.0011,39121.0,39117.0,0.443409]
["bitfinex","BTCUSD",1646475109566,0.00025721,39120.0,39117.0,0.443409]
["bitfinex","BTCUSD",1646475109964,0.00025721,39120.0,39117.0,0.493409]
["bitfinex","BTCUSD",1646475110161,0.3,39132.0,39118.0,1.2]
["bitfinex","BTCUSD",1646475110162,0.20238591,39132.0,39118.0,1.2]
["bitfinex","BTCUSD",1646475110362,0.19285631,39131.0,39125.0,0.19825804]
["bitfinex","BTCUSD",1646475110563,0.15,39133.0,39118.0,1.2]
["bitfinex","BTCUSD",1646475110762,0.15,39135.0,39118.0,1.2]
["bitfinex","BTCUSD",1646475110962,0.3,39134.0,39118.0,0.05]
["bitfinex","BTCUSD",1646475111563,0.16767809,39127.0,39121.0,0.20370981]
["bitfinex","BTCUSD",1646475111763,0.16767809,39127.0,39118.0,0.06277]
["bitfinex","BTCUSD",1646475111964,0.3,39134.0,39120.0,0.06739305]
["bitfinex","BTCUSD",1646475112623,0.295,39134.0,39120.0,0.06739305]
["bitfinex","BTCUSD",1646475112824,0.15,39135.0,39120.0,0.06739305]
["bitfinex","BTCUSD",1646475113024,0.15,39135.0,39129.0,0.16207667]
["bitfinex","BTCUSD",1646475113223,0.15,39135.0,39119.0,0.30008261]
["bitfinex","BTCUSD",1646475113422,0.15,39137.0,39119.0,0.30008261]
["bitfinex","BTCUSD",1646475113621,0.15,39137.0,39119.0,0.35008261]
["bitfinex","BTCUSD",1646475113824,0.4827,39145.0,39120.0,0.01277]
["bitfinex","BTCUSD",1646475114122,0.17589864,39137.0,39131.0,0.18364377]
["bitfinex","BTCUSD",1646475114323,0.00025761,39134.0,39131.0,0.05784629]
["bitfinex","BTCUSD",1646475114522,0.00025761,39134.0,39122.0,0.01277]
["bitfinex","BTCUSD",1646475114722,0.00025761,39134.0,39122.0,0.11277]
["bitfinex","BTCUSD",1646475115123,0.00025761,39134.0,39123.0,0.3]
["bitfinex","BTCUSD",1646475115322,0.15,39145.0,39124.0,0.01277]
["bitfinex","BTCUSD",1646475115623,0.063932,39148.0,39124.0,0.01277]
["bitfinex","BTCUSD",1646475115624,0.00070055,39138.0,39134.0,0.0647742]
["bitfinex","BTCUSD",1646475115924,0.00070055,39138.0,39126.0,0.4]
["bitfinex","BTCUSD",1646475116123,0.00070055,39138.0,39126.0,0.15]
["bitfinex","BTCUSD",1646475116358,0.16013251,39144.0,39128.0,1.2]
["bitfinex","BTCUSD",1646475116557,0.16013251,39144.0,39128.0,1.25]
["bitfinex","BTCUSD",1646475116762,0.16013251,39144.0,39128.0,0.05]
["bitfinex","BTCUSD",1646475116960,0.16013251,39144.0,39127.0,0.36264382]
["bitfinex","BTCUSD",1646475117158,0.18331122,39137.0,39132.0,0.19708418]
["bitfinex","BTCUSD",1646475117357,0.16013251,39144.0,39127.0,0.36264382]
["bitfinex","BTCUSD",1646475117560,0.15,39146.0,39126.0,0.05]
["bitfinex","BTCUSD",1646475117561,0.21718083,39138.0,39126.0,0.05]
["bitfinex","BTCUSD",1646475117959,0.21718083,39138.0,39131.0,8.333e-05]
["bitfinex","BTCUSD",1646475118363,0.4755876,39137.0,39131.0,8.333e-05]
["bitfinex","BTCUSD",1646475118564,0.37725,39135.0,39131.0,8.333e-05]
["bitfinex","BTCUSD",1646475118760,0.20746488,39132.0,39131.0,8.333e-05]
["bitfinex","BTCUSD",1646475118959,0.23306488,39132.0,39126.0,0.005]
["bitfinex","BTCUSD",1646475119159,0.0256,39130.0,39126.0,0.005]
["bitfinex","BTCUSD",1646475119359,0.23929551,39129.0,39126.0,0.005]
["bitfinex","BTCUSD",1646475120218,0.0256,39125.0,39119.0,0.1998]
["bitfinex","BTCUSD",1646475120413,0.0256,39123.0,39119.0,0.1998]
["bitfinex","BTCUSD",1646475120608,0.0256,39121.0,39119.0,0.1998]
["bitfinex","BTCUSD",1646475120907,0.0726,39120.0,39119.0,0.1998]
["bitfinex","BTCUSD",1646475121107,0.15911493,39123.0,39119.0,0.1998]
["bitfinex","BTCUSD",1646475121307,0.15,39129.0,39119.0,0.1998]
["bitfinex","BTCUSD",1646475121506,0.197,39129.0,39119.0,0.1998]
["bitfinex","BTCUSD",1646475122109,0.0256,39128.0,39119.0,0.1998]
["bitfinex","BTCUSD",1646475122306,0.0256,39125.0,39119.0,0.1998]
["bitfinex","BTCUSD",1646475122506,0.22857617,39125.0,39119.0,0.1998]
["bitfinex","BTCUSD",1646475123962,0.0256,39124.0,39119.0,0.1998]
["bitfinex","BTCUSD",1646475124963,0.1690823,39123.0,39119.0,0.1998]
["bitfinex","BTCUSD",1646475125162,0.0256,39122.0,39119.0,0.1998]
["bitfinex","BTCUSD",1646475125367,0.0256,39130.0,39121.0,0.06723328]
["bitfinex","BTCUSD",1646475125564,0.0256,39130.0,39120.0,0.3]
["bitfinex","BTCUSD",1646475125767,0.0256,39130.0,39119.0,0.1998]
["bitfinex","BTCUSD",1646475126164,0.0256,39134.0,39119.0,0.1998]
["bitfinex","BTCUSD",1646475126363,0.0256,39124.0,39123.0,0.00024743]
["bitfinex","BTCUSD",1646475126565,0.19045825,39125.0,39123.0,0.00024743]
["bitfinex","BTCUSD",1646475126763,0.0256,39124.0,39123.0,0.00024743]
["bitfinex","BTCUSD",1646475126965,0.15,39138.0,39123.0,0.00024743]
["bitfinex","BTCUSD",1646475127164,0.15,39138.0,39123.0,0.0740469]
["bitfinex","BTCUSD",1646475127364,0.15,39138.0,39123.0,0.07379947]
["bitfinex","BTCUSD",1646475127617,0.063945,39139.0,39129.0,0.00024742]
["bitfinex","BTCUSD",1646475127817,0.0256,39138.0,39129.0,0.00024742]
["bitfinex","BTCUSD",1646475128020,0.19821301,39132.0,39129.0,0.00024742]
["bitfinex","BTCUSD",1646475128314,0.19821301,39132.0,39131.0,0.02556662]
["bitfinex","BTCUSD",1646475128715,0.0256,39136.0,39130.0,0.05578]
["bitfinex","BTCUSD",1646475129118,0.00024015,39140.0,39130.0,0.05578]
["bitfinex","BTCUSD",1646475129715,0.0256,39136.0,39130.0,0.26460678]
["bitfinex","BTCUSD",1646475129917,0.0256,39136.0,39131.0,0.00024022]
["bitfinex","BTCUSD",1646475130520,0.00024016,39140.0,39131.0,0.00024022]
["bitfinex","BTCUSD",1646475130521,0.0256,39139.0,39131.0,0.00024022]
["bitfinex","BTCUSD",1646475130721,0.00024016,39140.0,39131.0,0.30024022]
["bitfinex","BTCUSD",1646475130920,0.18879244,39140.0,39134.0,0.16980033]
["bitfinex","BTCUSD",1646475131118,0.18879244,39140.0,39130.0,0.05578]
["bitfinex","BTCUSD",1646475131360,0.18894929,39140.0,39130.0,0.05578]
["bitfinex","BTCUSD",1646475131562,0.3,39139.0,39130.0,0.05578]
["bitfinex","BTCUSD",1646475131761,0.00015685,39140.0,39130.0,0.05578]
["bitfinex","BTCUSD",1646475132162,0.3,39149.0,39134.0,0.06776819]
["bitfinex","BTCUSD",1646475132363,0.5235,39156.0,39130.0,0.05578]
["bitfinex","BTCUSD",1646475132364,0.174851,39155.0,39146.0,0.06012483]
["bitfinex","BTCUSD",1646475132567,0.465623,39157.0,39146.0,0.06012483]
["bitfinex","BTCUSD",1646475132568,0.00062919,39150.0,39147.0,0.3]
["bitfinex","BTCUSD",1646475132766,0.00062919,39150.0,39146.0,0.07167]
["bitfinex","BTCUSD",1646475133170,0.00062919,39150.0,39147.0,0.3]
["bitfinex","BTCUSD",1646475133365,0.015,39159.0,39147.0,0.3]
["bitfinex","BTCUSD",1646475133565,0.015,39159.0,39158.0,0.05695415]
["bitfinex","BTCUSD",1646475134368,0.001,39161.0,39159.0,1.2]
["bitfinex","BTCUSD",1646475134567,0.001,39161.0,39160.0,0.19328416]
["bitfinex","BTCUSD",1646475134767,0.001,39161.0,39160.0,0.49328416]
["bitfinex","BTCUSD",1646475134966,0.001,39161.0,39160.0,1.02328416]
["bitfinex","BTCUSD",1646475135420,0.0016,39172.0,39161.0,1.2]
["bitfinex","BTCUSD",1646475135621,0.0016,39172.0,39166.0,0.15944134]
["bitfinex","BTCUSD",1646475135822,0.001,39177.0,39161.0,1.2]
["bitfinex","BTCUSD",1646475136019,0.00024832,39168.0,39159.0,0.09833]
["bitfinex","BTCUSD",1646475136420,0.00024832,39168.0,39160.0,0.3]
["bitfinex","BTCUSD",1646475136622,0.00024832,39168.0,39159.0,0.09833]
["bitfinex","BTCUSD",1646475136822,0.00024832,39168.0,39158.0,0.10766]
["bitfinex","BTCUSD",1646475136823,0.18398807,39160.0,39158.0,0.05]
["bitfinex","BTCUSD",1646475137021,0.37725,39159.0,39158.0,0.05]
["bitfinex","BTCUSD",1646475137227,0.40285,39159.0,39155.0,0.006]
["bitfinex","BTCUSD",1646475137420,0.37725,39159.0,39155.0,0.006]
["bitfinex","BTCUSD",1646475137620,0.21025521,39159.0,39155.0,0.006]
["bitfinex","BTCUSD",1646475138021,0.21242792,39158.0,39155.0,0.006]
["bitfinex","BTCUSD",1646475138428,0.21242792,39158.0,39147.0,0.3]
["bitfinex","BTCUSD",1646475138621,0.21242792,39158.0,39142.0,0.3]
["bitfinex","BTCUSD",1646475138870,0.21242792,39158.0,39154.0,0.002]
["bitfinex","BTCUSD",1646475138871,0.37725,39157.0,39154.0,0.002]
["bitfinex","BTCUSD",1646475139068,0.52725,39155.0,39154.0,0.002]
["bitfinex","BTCUSD",1646475139269,0.67425,39155.0,39154.0,0.0001]
["bitfinex","BTCUSD",1646475139470,0.0256,39152.0,39141.0,0.00023374]
["bitfinex","BTCUSD",1646475139770,0.0256,39148.0,39141.0,0.00023374]
["bitfinex","BTCUSD",1646475139970,0.0256,39143.0,39141.0,0.00023374]
["bitfinex","BTCUSD",1646475140272,1.05,39143.0,39140.0,0.10003374]
["bitfinex","BTCUSD",1646475140469,0.1824542,39144.0,39140.0,0.10003374]
["bitfinex","BTCUSD",1646475140670,0.1824542,39144.0,39137.0,0.05]
["bitfinex","BTCUSD",1646475140868,0.20287375,39143.0,39131.0,0.06264704]
["bitfinex","BTCUSD",1646475141073,0.20287375,39143.0,39133.0,0.1699836]
["bitfinex","BTCUSD",1646475141268,0.20287375,39143.0,39129.0,0.55]
["bitfinex","BTCUSD",1646475141472,0.047,39142.0,39129.0,0.55]
["bitfinex","BTCUSD",1646475141671,0.047,39142.0,39129.0,0.05]
["bitfinex","BTCUSD",1646475141874,0.047,39142.0,39125.0,0.20024249]
["bitfinex","BTCUSD",1646475142172,0.20925146,39139.0,39133.0,0.19202711]
["bitfinex","BTCUSD",1646475142371,0.20925146,39139.0,39126.0,0.35]
["bitfinex","BTCUSD",1646475142612,0.20287375,39143.0,39127.0,0.78]
["bitfinex","BTCUSD",1646475142809,0.20287375,39143.0,39128.0,1.08]
["bitfinex","BTCUSD",1646475143010,0.063933,39149.0,39128.0,1.08]
["bitfinex","BTCUSD",1646475143211,0.00025784,39149.0,39133.0,0.00025795]
["bitfinex","BTCUSD",1646475144012,0.00025784,39149.0,39136.0,0.20168777]
["bitfinex","BTCUSD",1646475144213,0.4976,39154.0,39137.0,1.08]
["bitfinex","BTCUSD",1646475144214,0.0256,39154.0,39137.0,1.08]
["bitfinex","BTCUSD",1646475144410,0.00025787,39149.0,39139.0,0.00025794]
["bitfinex","BTCUSD",1646475144611,0.00025787,39149.0,39143.0,0.07140039]
["bitfinex","BTCUSD",1646475144810,0.00025787,39149.0,39139.0,0.30025794]
["bitfinex","BTCUSD",1646475145010,0.00025787,39149.0,39140.0,0.78]
["bitfinex","BTCUSD",1646475145210,0.00025787,39149.0,39139.0,0.35025794]
["bitfinex","BTCUSD",1646475145410,0.15476557,39155.0,39139.0,0.05]
["bitfinex","BTCUSD",1646475145612,0.00025789,39149.0,39140.0,0.3]
["bitfinex","BTCUSD",1646475145811,0.00025789,39149.0,39142.0,0.06175536]
["bitfinex","BTCUSD",1646475146212,0.00025789,39149.0,39147.0,0.19745164]
["bitfinex","BTCUSD",1646475146463,0.00025789,39149.0,39148.0,0.07135803]
["bitfinex","BTCUSD",1646475146658,0.0256,39165.0,39148.0,0.07135803]
["bitfinex","BTCUSD",1646475146659,0.3256,39165.0,39148.0,0.07135803]
["bitfinex","BTCUSD",1646475146857,0.00103137,39158.0,39151.0,0.58675969]
["bitfinex","BTCUSD",1646475147058,0.00103137,39158.0,39149.0,0.0256]
["bitfinex","BTCUSD",1646475147255,0.00103137,39158.0,39156.0,0.19259773]
["bitfinex","BTCUSD",1646475147455,0.00103137,39158.0,39149.0,0.0256]
["bitfinex","BTCUSD",1646475147456,0.00103137,39158.0,39149.0,0.4827]
["bitfinex","BTCUSD",1646475147656,0.00103137,39158.0,39145.0,0.35]
["bitfinex","BTCUSD",1646475147657,0.17657417,39154.0,39145.0,0.35]
["bitfinex","BTCUSD",1646475147856,0.17657417,39154.0,39145.0,0.45]
["bitfinex","BTCUSD",1646475148056,0.17657417,39154.0,39147.0,0.07486572]
["bitfinex","BTCUSD",1646475148255,0.17657417,39154.0,39147.0,0.05]
["bitfinex","BTCUSD",1646475148657,0.17657417,39154.0,39145.0,0.15]
["bitfinex","BTCUSD",1646475148859,0.00100503,39161.0,39145.0,0.15]
["bitfinex","BTCUSD",1646475148860,0.00100503,39161.0,39146.0,0.88589722]
["bitfinex","BTCUSD",1646475149061,0.101,39177.0,39158.0,0.0256]
["bitfinex","BTCUSD",1646475149257,0.101,39177.0,39163.0,0.0256]
["bitfinex","BTCUSD",1646475149258,0.001,39177.0,39163.0,0.0256]
["bitfinex","BTCUSD",1646475149457,0.001,39177.0,39176.0,0.16389722]
["bitfinex","BTCUSD",1646475149659,0.001,39177.0,39165.0,0.3]
["bitfinex","BTCUSD",1646475149857,0.001,39177.0,39166.0,0.76587]
["bitfinex","BTCUSD",1646475150114,0.001,39177.0,39168.0,0.0256]
["bitfinex","BTCUSD",1646475150316,0.001,39177.0,39169.0,0.05286449]
["bitfinex","BTCUSD",1646475150614,0.001,39177.0,39171.0,0.1603738]
["bitfinex","BTCUSD",1646475150615,0.0005562,39177.0,39171.0,0.1603738]
["bitfinex","BTCUSD",1646475151213,0.0005562,39177.0,39167.0,0.15]
["bitfinex","BTCUSD",1646475151416,0.0005562,39177.0,39168.0,0.76593]
["bitfinex","BTCUSD",1646475151615,0.00017392,39176.0,39168.0,0.76593]
["bitfinex","BTCUSD",1646475152213,0.00017392,39176.0,39170.0,0.05721209]
["bitfinex","BTCUSD",1646475152412,0.00017392,39176.0,39171.0,0.76587]
["bitfinex","BTCUSD",1646475152614,0.0005562,39177.0,39171.0,0.76587]
["bitfinex","BTCUSD",1646475152816,0.00017392,39175.0,39171.0,0.76587]
["bitfinex","BTCUSD",1646475153014,0.0021,39180.0,39172.0,1.2]
["bitfinex","BTCUSD",1646475153215,0.0021,39180.0,39173.0,0.3]
["bitfinex","BTCUSD",1646475153416,0.0021,39180.0,39175.0,0.24878826]
["bitfinex","BTCUSD",1646475153718,0.00361145,39176.0,39172.0,1.2]
["bitfinex","BTCUSD",1646475154594,0.00361145,39176.0,39173.0,0.1663801]
["bitfinex","BTCUSD",1646475155193,0.00361145,39176.0,39172.0,1.2]
["bitfinex","BTCUSD",1646475155394,0.00361145,39176.0,39171.0,0.7908]
["bitfinex","BTCUSD",1646475155595,0.00361145,39176.0,39171.0,0.84407977]
["bitfinex","BTCUSD",1646475155993,0.26361145,39176.0,39171.0,0.84407977]
["bitfinex","BTCUSD",1646475156194,0.24861145,39176.0,39175.0,0.16291722]
["bitfinex","BTCUSD",1646475156394,0.24861145,39176.0,39171.0,0.84407977]
["bitfinex","BTCUSD",1646475156598,0.24861145,39176.0,39171.0,0.7908]
["bitfinex","BTCUSD",1646475156794,0.24861145,39176.0,39172.0,0.006]
["bitfinex","BTCUSD",1646475157495,0.24861145,39176.0,39172.0,0.001]
["bitfinex","BTCUSD",1646475157716,0.24861145,39176.0,39173.0,0.05305229]
["bitfinex","BTCUSD",1646475157920,0.24091145,39176.0,39174.0,1.127]
["bitfinex","BTCUSD",1646475158116,0.24091145,39176.0,39174.0,0.047]
["bitfinex","BTCUSD",1646475158615,0.24091145,39176.0,39175.0,0.16193948]
["bitfinex","BTCUSD",1646475159220,0.24091145,39176.0,39171.0,0.8501]
["bitfinex","BTCUSD",1646475159817,0.24091145,39176.0,39171.0,1.3501]
["bitfinex","BTCUSD",1646475160219,0.24091145,39176.0,39173.0,0.94458971]
["bitfinex","BTCUSD",1646475160421,0.24091145,39176.0,39173.0,0.16458971]
["bitfinex","BTCUSD",1646475161372,0.24091145,39176.0,39171.0,1.2908]
["bitfinex","BTCUSD",1646475161569,0.24091145,39176.0,39171.0,0.7908]
["bitfinex","BTCUSD",1646475162168,0.20660102,39172.0,39171.0,0.7908]
["bitfinex","BTCUSD",1646475162369,0.58385102,39172.0,39171.0,0.7908]
["bitfinex","BTCUSD",1646475162568,0.40285,39172.0,39171.0,0.7908]
["bitfinex","BTCUSD",1646475162766,0.37725,39172.0,39171.0,0.7908]
["bitfinex","BTCUSD",1646475162968,0.19560095,39173.0,39171.0,0.02493]
["bitfinex","BTCUSD",1646475163169,0.24091145,39176.0,39171.0,0.02493]
["bitfinex","BTCUSD",1646475164071,0.17535916,39173.0,39171.0,0.02493]
["bitfinex","BTCUSD",1646475165710,0.17535916,39173.0,39168.0,0.006]
["bitfinex","BTCUSD",1646475166212,0.21264666,39170.0,39166.0,0.1998]
["bitfinex","BTCUSD",1646475166414,0.37725,39169.0,39166.0,0.1998]
["bitfinex","BTCUSD",1646475166613,0.37725,39167.0,39166.0,0.1998]
["bitfinex","BTCUSD",1646475166814,0.40285,39167.0,39166.0,0.1998]
["bitfinex","BTCUSD",1646475167312,0.55285,39167.0,39166.0,0.1998]
["bitfinex","BTCUSD",1646475167512,0.57425,39167.0,39163.0,0.003]
["bitfinex","BTCUSD",1646475167714,0.0256,39166.0,39163.0,0.003]
["bitfinex","BTCUSD",1646475168013,0.0256,39166.0,39155.0,0.05]
["bitfinex","BTCUSD",1646475168014,0.377175,39163.0,39155.0,0.05]
["bitfinex","BTCUSD",1646475168213,0.33183831,39161.0,39155.0,0.05]
["bitfinex","BTCUSD",1646475168412,0.33183831,39161.0,39150.0,0.00023499]
["bitfinex","BTCUSD",1646475168413,0.377175,39159.0,39150.0,0.00023499]
["bitfinex","BTCUSD",1646475168614,0.06392388,39157.0,39150.0,0.00023499]
["bitfinex","BTCUSD",1646475168903,0.15652887,39152.0,39151.0,0.002]
["bitfinex","BTCUSD",1646475169080,0.53370387,39152.0,39151.0,0.002]
["bitfinex","BTCUSD",1646475169282,0.72657279,39152.0,39151.0,0.002]
["bitfinex","BTCUSD",1646475169486,0.41332479,39152.0,39151.0,0.002]
["bitfinex","BTCUSD",1646475169881,0.34939779,39152.0,39151.0,0.002]
["bitfinex","BTCUSD",1646475170081,0.34939779,39152.0,39150.0,0.00023499]
["bitfinex","BTCUSD",1646475170683,0.34939779,39152.0,39133.0,0.3256]
["bitfinex","BTCUSD",1646475170981,0.3256,39151.0,39149.0,0.00023451]
["bitfinex","BTCUSD",1646475171583,0.436529,39151.0,39149.0,0.00023451]
["bitfinex","BTCUSD",1646475171785,0.436529,39151.0,39132.0,0.1998]
["bitfinex","BTCUSD",1646475171786,0.3256,39150.0,39132.0,0.1998]
["bitfinex","BTCUSD",1646475171987,0.0256,39148.0,39132.0,0.1998]
["bitfinex","BTCUSD",1646475172183,0.0256,39145.0,39132.0,0.1998]
["bitfinex","BTCUSD",1646475172384,0.1769632,39139.0,39133.0,0.16449716]
["bitfinex","BTCUSD",1646475172612,0.0256,39143.0,39133.0,0.16449716]
["bitfinex","BTCUSD",1646475173213,0.0256,39143.0,39136.0,0.00023525]
["bitfinex","BTCUSD",1646475173416,0.3256,39143.0,39136.0,0.00023525]
["bitfinex","BTCUSD",1646475173614,0.402775,39140.0,39136.0,0.00023525]
["bitfinex","BTCUSD",1646475173814,0.377175,39138.0,39136.0,0.00023525]
["bitfinex","BTCUSD",1646475174014,0.3256,39137.0,39136.0,0.00023525]
["bitfinex","BTCUSD",1646475174215,0.4979627,39137.0,39132.0,0.1998]
["bitfinex","BTCUSD",1646475174520,0.3,39137.0,39135.0,0.00023526]
["bitfinex","BTCUSD",1646475174714,0.063949,39138.0,39135.0,0.00023526]
["bitfinex","BTCUSD",1646475174715,0.3,39139.0,39135.0,0.00023526]
["bitfinex","BTCUSD",1646475174914,0.0256,39142.0,39135.0,0.00023526]
["bitfinex","BTCUSD",1646475175316,0.21219536,39138.0,39135.0,0.00023526]
["bitfinex","BTCUSD",1646475175517,0.3,39137.0,39133.0,0.1998]
["bitfinex","BTCUSD",1646475176766,0.3,39137.0,39133.0,0.20003527]
["bitfinex","BTCUSD",1646475177367,0.37149525,39138.0,39133.0,0.20003527]
["bitfinex","BTCUSD",1646475177568,0.3,39137.0,39133.0,0.20003527]
["bitfinex","BTCUSD",1646475177769,0.56,39137.0,39133.0,0.1998]
["bitfinex","BTCUSD",1646475178870,0.26,39137.0,39133.0,0.1998]
["bitfinex","BTCUSD",1646475179570,0.3,39136.0,39133.0,0.1998]
["bitfinex","BTCUSD",1646475179874,0.21412674,39135.0,39133.0,0.1998]
["bitfinex","BTCUSD",1646475180116,0.3,39134.0,39133.0,0.1998]
["bitfinex","BTCUSD",1646475180315,0.3256,39134.0,39133.0,0.1998]
["bitfinex","BTCUSD",1646475180516,0.21412674,39135.0,39133.0,0.1998]
["bitfinex","BTCUSD",1646475180713,0.26,39137.0,39133.0,0.1998]
["bitfinex","BTCUSD",1646475181116,0.261,39137.0,39133.0,0.1998]
["bitfinex","BTCUSD",1646475181713,0.261,39137.0,39135.0,0.2020678]
["bitfinex","BTCUSD",1646475181920,0.261,39137.0,39136.0,0.07096087]
["bitfinex","BTCUSD",1646475182314,0.491,39156.0,39137.0,1.49797305]
["bitfinex","BTCUSD",1646475182315,0.0256,39154.0,39137.0,1.49797305]
["bitfinex","BTCUSD",1646475182517,0.3,39155.0,39137.0,1.49797305]
["bitfinex","BTCUSD",1646475182914,0.21602719,39149.0,39144.0,0.15579534]
["bitfinex","BTCUSD",1646475183318,0.3,39155.0,39144.0,0.15579534]
["bitfinex","BTCUSD",1646475183878,0.3,39155.0,39144.0,0.15554694]
["bitfinex","BTCUSD",1646475183879,0.15420736,39151.0,39144.0,0.15554694]
["bitfinex","BTCUSD",1646475184074,0.3,39157.0,39148.0,0.00024839]
["bitfinex","BTCUSD",1646475184275,0.4,39157.0,39148.0,0.00024839]
["bitfinex","BTCUSD",1646475184475,0.16008519,39149.0,39148.0,0.00024839]
["bitfinex","BTCUSD",1646475184876,0.1,39156.0,39148.0,0.00024839]
["bitfinex","BTCUSD",1646475185078,0.1,39156.0,39141.0,0.10292682]
["bitfinex","BTCUSD",1646475185079,0.002,39155.0,39147.0,0.003]
["bitfinex","BTCUSD",1646475185275,0.16294322,39151.0,39147.0,0.00324839]
["bitfinex","BTCUSD",1646475185677,0.002,39155.0,39147.0,0.00324839]
["bitfinex","BTCUSD",1646475185877,0.20651702,39149.0,39147.0,0.00324839]
["bitfinex","BTCUSD",1646475186076,0.002,39155.0,39147.0,0.00324839]
["bitfinex","BTCUSD",1646475186277,0.15,39158.0,39141.0,0.05]
["bitfinex","BTCUSD",1646475186477,0.2,39158.0,39146.0,0.00023481]
["bitfinex","BTCUSD",1646475186876,0.26,39149.0,39146.0,0.00023481]
["bitfinex","BTCUSD",1646475187477,0.26,39149.0,39145.0,0.19933798]
["bitfinex","BTCUSD",1646475187726,0.26,39149.0,39146.0,0.00023481]
["bitfinex","BTCUSD",1646475188722,0.21718193,39147.0,39141.0,0.05]
["bitfinex","BTCUSD",1646475188923,0.21718193,39147.0,39146.0,0.00023481]
["bitfinex","BTCUSD",1646475189323,0.15723552,39147.0,39146.0,0.00023481]
["bitfinex","BTCUSD",1646475189924,0.15723552,39147.0,39140.0,0.005]
["bitfinex","BTCUSD",1646475190224,0.15723552,39147.0,39145.0,0.00022866]
["bitfinex","BTCUSD",1646475191027,0.15723552,39147.0,39142.0,0.003]
["bitfinex","BTCUSD",1646475191223,0.15723552,39147.0,39144.0,0.00022866]
["bitfinex","BTCUSD",1646475193368,0.15723552,39147.0,39138.0,0.004]
["bitfinex","BTCUSD",1646475193768,0.15723552,39147.0,39144.0,0.00022836]
["bitfinex","BTCUSD",1646475194368,0.2011286,39145.0,39144.0,0.00022836]
["bitfinex","BTCUSD",1646475194570,0.15723552,39147.0,39144.0,0.00022836]
["bitfinex","BTCUSD",1646475194772,0.15723552,39147.0,39143.0,0.00022837]
["bitfinex","BTCUSD",1646475195911,0.15723552,39147.0,39141.0,0.004]
["bitfinex","BTCUSD",1646475196112,0.15723552,39147.0,39143.0,0.00022837]
["bitfinex","BTCUSD",1646475197111,0.15723552,39147.0,39140.0,0.2048]
["bitfinex","BTCUSD",1646475197412,0.15723552,39147.0,39143.0,0.00022838]
["bitfinex","BTCUSD",1646475198214,0.15723552,39147.0,39140.0,0.2048]
["bitfinex","BTCUSD",1646475198413,0.15723552,39147.0,39143.0,0.00022838]
["bitfinex","BTCUSD",1646475199462,0.15723552,39147.0,39140.0,0.1998]
["bitfinex","BTCUSD",1646475199662,0.15723552,39147.0,39143.0,0.00022838]
["bitfinex","BTCUSD",1646475200667,0.15723552,39147.0,39140.0,0.1998]
["bitfinex","BTCUSD",1646475200965,0.15723552,39147.0,39143.0,0.00022838]
["bitfinex","BTCUSD",1646475201763,0.18283552,39147.0,39143.0,0.00022838]
["bitfinex","BTCUSD",1646475201966,0.18283552,39147.0,39140.0,0.1998]
["bitfinex","BTCUSD",1646475201967,0.0256,39145.0,39140.0,0.1998]
["bitfinex","BTCUSD",1646475202167,0.402775,39144.0,39143.0,0.00022838]
["bitfinex","BTCUSD",1646475202366,0.499775,39144.0,39143.0,0.00022838]
["bitfinex","BTCUSD",1646475202618,0.599775,39144.0,39143.0,0.00022838]
["bitfinex","BTCUSD",1646475202814,0.899775,39144.0,39143.0,0.00022838]
["bitfinex","BTCUSD",1646475203016,0.0256,39143.0,39140.0,0.1998]
["bitfinex","BTCUSD",1646475203221,0.60466859,39142.0,39140.0,0.1998]
["bitfinex","BTCUSD",1646475203419,0.702775,39141.0,39140.0,0.1998]
["bitfinex","BTCUSD",1646475203620,0.377175,39140.0,39137.0,0.29797305]
["bitfinex","BTCUSD",1646475203822,0.047,39141.0,39137.0,0.29797305]
["bitfinex","BTCUSD",1646475204019,0.377175,39140.0,39137.0,0.29797305]
["bitfinex","BTCUSD",1646475204217,0.047,39141.0,39137.0,0.29797305]
["bitfinex","BTCUSD",1646475204419,0.5652426,39140.0,39137.0,0.29820144]
["bitfinex","BTCUSD",1646475204818,0.377175,39138.0,39137.0,0.29820144]
["bitfinex","BTCUSD",1646475205019,0.20926552,39139.0,39137.0,0.29820144]
["bitfinex","BTCUSD",1646475205420,0.377175,39138.0,39137.0,0.29797305]
["bitfinex","BTCUSD",1646475205822,0.402775,39138.0,39137.0,0.29797305]
["bitfinex","BTCUSD",1646475207268,0.0256,39138.0,39137.0,0.29797305]
["bitfinex","BTCUSD",1646475207468,0.402775,39138.0,39137.0,0.29797305]
["bitfinex","BTCUSD",1646475207669,0.662775,39138.0,39137.0,0.29297305]
["bitfinex","BTCUSD",1646475208069,0.662775,39138.0,39136.0,0.0002284]
["bitfinex","BTCUSD",1646475208070,1.2256,39137.0,39136.0,0.0002284]
["bitfinex","BTCUSD",1646475208270,1.702775,39137.0,39136.0,0.0002284]
["bitfinex","BTCUSD",1646475208475,1.753875,39137.0,39136.0,0.0002284]
["bitfinex","BTCUSD",1646475208871,1.3767,39137.0,39136.0,0.0002284]
["bitfinex","BTCUSD",1646475209071,1.3767,39137.0,39125.0,0.1998]
["bitfinex","BTCUSD",1646475209273,0.16575587,39127.0,39125.0,0.1998]
["bitfinex","BTCUSD",1646475210117,0.19135587,39127.0,39125.0,0.1998]
["bitfinex","BTCUSD",1646475210623,0.19135587,39127.0,39125.0,0.0001]
["bitfinex","BTCUSD",1646475210624,0.3,39126.0,39125.0,0.0001]
["bitfinex","BTCUSD",1646475210830,0.3767,39126.0,39125.0,0.0001]
["bitfinex","BTCUSD",1646475211020,0.3767,39126.0,39124.0,0.00025762]
["bitfinex","BTCUSD",1646475211219,0.3256,39125.0,39124.0,0.00025762]
["bitfinex","BTCUSD",1646475211423,0.52724409,39125.0,39124.0,0.00025762]
["bitfinex","BTCUSD",1646475211618,0.90441909,39125.0,39113.0,0.05]
["bitfinex","BTCUSD",1646475211819,0.16763245,39115.0,39105.0,0.2989101]
["bitfinex","BTCUSD",1646475212021,0.16763245,39115.0,39107.0,0.06997607]
["bitfinex","BTCUSD",1646475212219,0.3256,39121.0,39116.0,0.3352649]
["bitfinex","BTCUSD",1646475212420,0.20183715,39119.0,39116.0,0.3352649]
["bitfinex","BTCUSD",1646475212619,0.377175,39118.0,39116.0,0.3352649]
["bitfinex","BTCUSD",1646475213020,0.377175,39117.0,39116.0,0.3352649]
["bitfinex","BTCUSD",1646475213222,0.805156,39117.0,39116.0,0.3352649]
["bitfinex","BTCUSD",1646475213424,0.505156,39117.0,39116.0,0.3352649]
["bitfinex","BTCUSD",1646475213623,0.377175,39117.0,39116.0,0.3352649]
["bitfinex","BTCUSD",1646475216068,0.677175,39117.0,39116.0,0.3352649]
["bitfinex","BTCUSD",1646475216269,0.377175,39117.0,39116.0,0.3352649]
["bitfinex","BTCUSD",1646475216467,0.22550867,39118.0,39116.0,0.3352649]
["bitfinex","BTCUSD",1646475216867,0.32550867,39118.0,39116.0,0.3352649]
["bitfinex","BTCUSD",1646475217068,0.3,39121.0,39116.0,0.3352649]
["bitfinex","BTCUSD",1646475217069,0.377175,39120.0,39116.0,0.3352649]
["bitfinex","BTCUSD",1646475217272,0.067978,39121.0,39117.0,0.3]
["bitfinex","BTCUSD",1646475217273,0.004,39121.0,39117.0,0.3]
["bitfinex","BTCUSD",1646475217469,0.004,39121.0,39116.0,0.3352649]
["bitfinex","BTCUSD",1646475217924,0.26,39120.0,39117.0,0.30025117]
["bitfinex","BTCUSD",1646475218121,0.26,39120.0,39119.0,0.21351907]
["bitfinex","BTCUSD",1646475218322,0.26,39120.0,39119.0,0.05919674]
["bitfinex","BTCUSD",1646475219324,0.26,39120.0,39119.0,0.21186269]
["bitfinex","BTCUSD",1646475219522,0.26,39120.0,39118.0,0.00023141]
["bitfinex","BTCUSD",1646475220123,0.26,39120.0,39116.0,0.3352649]
["bitfinex","BTCUSD",1646475220521,0.26,39120.0,39117.0,0.2070926]
["bitfinex","BTCUSD",1646475220923,0.26,39120.0,39117.0,0.5070926]
["bitfinex","BTCUSD",1646475221126,0.08550874,39120.0,39117.0,0.7081926]
["bitfinex","BTCUSD",1646475221370,0.08550874,39120.0,39119.0,0.15]
["bitfinex","BTCUSD",1646475221568,0.07950428,39120.0,39119.0,0.5011]
["bitfinex","BTCUSD",1646475221769,0.00600446,39120.0,39119.0,0.7068907]
["bitfinex","BTCUSD",1646475222768,0.3848,39138.0,39120.0,0.0256]
["bitfinex","BTCUSD",1646475222968,0.3848,39138.0,39119.0,0.5011]
["bitfinex","BTCUSD",1646475222969,0.08090339,39143.0,39122.0,0.1756]
["bitfinex","BTCUSD",1646475223172,0.08090339,39145.0,39125.0,0.1756]
["bitfinex","BTCUSD",1646475223473,0.121,39148.0,39129.0,0.1756]
["bitfinex","BTCUSD",1646475223670,0.063931,39150.0,39130.0,0.3511]
["bitfinex","BTCUSD",1646475223868,0.063931,39150.0,39133.0,0.00025734]
["bitfinex","BTCUSD",1646475223869,0.15369291,39144.0,39133.0,0.00025734]
["bitfinex","BTCUSD",1646475224073,0.15369291,39144.0,39136.0,0.05338601]
["bitfinex","BTCUSD",1646475224269,0.15369291,39144.0,39133.0,0.35135734]
["bitfinex","BTCUSD",1646475224673,0.15369291,39144.0,39133.0,0.05135734]
["bitfinex","BTCUSD",1646475224870,0.15369291,39144.0,39136.0,0.18063622]
["bitfinex","BTCUSD",1646475225111,0.15369291,39144.0,39133.0,0.04863399]
["bitfinex","BTCUSD",1646475225712,0.15369291,39144.0,39133.0,0.04363399]
["bitfinex","BTCUSD",1646475225914,0.20422506,39138.0,39134.0,0.19792047]
["bitfinex","BTCUSD",1646475226113,0.20422506,39138.0,39124.0,0.25]
["bitfinex","BTCUSD",1646475226312,0.3,39137.0,39124.0,0.2511]
["bitfinex","BTCUSD",1646475226514,0.3,39137.0,39124.0,0.0511]
["bitfinex","BTCUSD",1646475226716,0.3,39137.0,39122.0,2.01705501]
["bitfinex","BTCUSD",1646475226717,0.0256,39136.0,39122.0,2.01705501]
["bitfinex","BTCUSD",1646475226915,0.0256,39136.0,39117.0,1.4477]
["bitfinex","BTCUSD",1646475227114,0.08955888,39135.0,39118.0,0.05]
["bitfinex","BTCUSD",1646475227312,0.18908093,39128.0,39118.0,0.05]
["bitfinex","BTCUSD",1646475227512,0.18908093,39128.0,39119.0,0.76689]
["bitfinex","BTCUSD",1646475228112,0.127909,39137.0,39124.0,0.19899929]
["bitfinex","BTCUSD",1646475228113,0.063951,39137.0,39124.0,0.19899929]
["bitfinex","BTCUSD",1646475228316,0.191863,39147.0,39124.0,0.19899929]
["bitfinex","BTCUSD",1646475228513,0.26,39136.0,39124.0,0.19899929]
["bitfinex","BTCUSD",1646475228712,0.26,39136.0,39129.0,7.826e-05]
["bitfinex","BTCUSD",1646475229168,0.19383767,39135.0,39130.0,0.16828681]
["bitfinex","BTCUSD",1646475229369,0.19383767,39135.0,39129.0,7.826e-05]
["bitfinex","BTCUSD",1646475229766,0.19383767,39135.0,39119.0,0.99359]
["bitfinex","BTCUSD",1646475229966,0.3,39134.0,39130.0,0.00025159]
["bitfinex","BTCUSD",1646475230165,0.19383767,39135.0,39130.0,0.00025159]
["bitfinex","BTCUSD",1646475230970,0.19383767,39135.0,39128.0,0.15626075]
["bitfinex","BTCUSD",1646475231168,0.26,39136.0,39132.0,0.0631972]
["bitfinex","BTCUSD",1646475231976,0.26,39136.0,39133.0,0.3511]
["bitfinex","BTCUSD",1646475232269,0.26,39136.0,39133.0,0.0511]
["bitfinex","BTCUSD",1646475232468,0.26,39136.0,39134.0,0.1721616]
["bitfinex","BTCUSD",1646475232723,0.26,39136.0,39134.0,0.9387616]
["bitfinex","BTCUSD",1646475233623,0.26,39136.0,39135.0,0.3]
["bitfinex","BTCUSD",1646475233826,0.26,39136.0,39135.0,1.06658]
["bitfinex","BTCUSD",1646475234529,0.17766751,39152.0,39144.0,0.15386083]
["bitfinex","BTCUSD",1646475234730,0.001,39157.0,39145.0,0.3]
["bitfinex","BTCUSD",1646475234927,0.00024265,39155.0,39145.0,0.3]
["bitfinex","BTCUSD",1646475235526,0.00024265,39155.0,39147.0,0.05873819]
["bitfinex","BTCUSD",1646475235725,0.001,39157.0,39148.0,0.20073854]
["bitfinex","BTCUSD",1646475235927,0.00024271,39155.0,39148.0,0.20073854]
["bitfinex","BTCUSD",1646475236382,0.00024271,39155.0,39145.0,0.3]
["bitfinex","BTCUSD",1646475236581,0.00024271,39155.0,39146.0,0.76636]
["bitfinex","BTCUSD",1646475236885,0.001,39157.0,39147.0,0.3]
["bitfinex","BTCUSD",1646475237083,0.001,39157.0,39149.0,0.07496962]
["bitfinex","BTCUSD",1646475237084,0.00024271,39155.0,39149.0,0.07496962]
["bitfinex","BTCUSD",1646475237281,0.00024271,39155.0,39150.0,0.3]
["bitfinex","BTCUSD",1646475237480,0.00024271,39155.0,39147.0,0.3]
["bitfinex","BTCUSD",1646475238080,0.261,39157.0,39147.0,0.3256]
["bitfinex","BTCUSD",1646475238283,0.261,39157.0,39149.0,0.06846953]
["bitfinex","BTCUSD",1646475238284,0.0002435,39155.0,39149.0,0.06846953]
["bitfinex","BTCUSD",1646475238486,0.0002435,39155.0,39152.0,0.20894155]
["bitfinex","BTCUSD",1646475238683,0.0002435,39155.0,39153.0,0.76622]
["bitfinex","BTCUSD",1646475239282,0.261,39157.0,39154.0,0.3]
["bitfinex","BTCUSD",1646475239484,0.00024351,39156.0,39154.0,0.3]
["bitfinex","BTCUSD",1646475239687,0.00024351,39156.0,39155.0,1.01179806]
["bitfinex","BTCUSD",1646475239886,0.00024351,39156.0,39155.0,0.81729]
["bitfinex","BTCUSD",1646475240522,0.261,39157.0,39155.0,0.81729]
["bitfinex","BTCUSD",1646475240718,0.2612435,39157.0,39155.0,0.81729]
["bitfinex","BTCUSD",1646475241621,0.261,39157.0,39155.0,0.81729]
["bitfinex","BTCUSD",1646475242122,0.261,39157.0,39155.0,0.76619]
["bitfinex","BTCUSD",1646475242520,0.1946332,39156.0,39155.0,0.76619]
["bitfinex","BTCUSD",1646475243320,0.261,39157.0,39155.0,0.76619]
["bitfinex","BTCUSD",1646475243321,0.26124339,39157.0,39155.0,0.76619]
["bitfinex","BTCUSD",1646475244167,0.261,39157.0,39155.0,0.76619]
["bitfinex","BTCUSD",1646475244371,0.16442212,39156.0,39155.0,0.76619]
["bitfinex","BTCUSD",1646475246873,1.1756,39154.0,39140.0,0.05]
["bitfinex","BTCUSD",1646475247075,0.17027878,39148.0,39141.0,0.18307162]
["bitfinex","BTCUSD",1646475247469,0.17027878,39148.0,39140.0,0.05]
["bitfinex","BTCUSD",1646475247923,0.21439126,39147.0,39140.0,0.05]
["bitfinex","BTCUSD",1646475248419,0.21439126,39147.0,39143.0,0.20418384]
["bitfinex","BTCUSD",1646475249420,0.0256,39152.0,39143.0,0.20418384]
["bitfinex","BTCUSD",1646475249621,0.25542721,39152.0,39143.0,0.20418384]
["bitfinex","BTCUSD",1646475249824,0.3,39151.0,39143.0,0.20418384]
["bitfinex","BTCUSD",1646475250422,0.16590121,39152.0,39143.0,0.20418384]
["bitfinex","BTCUSD",1646475251023,0.3,39151.0,39143.0,0.20418384]
["bitfinex","BTCUSD",1646475251223,0.3,39151.0,39140.0,0.05]
["bitfinex","BTCUSD",1646475251224,0.3256,39151.0,39140.0,0.05]
["bitfinex","BTCUSD",1646475251472,0.3767,39151.0,39140.0,0.05]
["bitfinex","BTCUSD",1646475251867,0.0256,39149.0,39140.0,0.05]
["bitfinex","BTCUSD",1646475252068,0.063937,39146.0,39140.0,0.05]
["bitfinex","BTCUSD",1646475252267,0.42974837,39146.0,39140.0,0.05]
["bitfinex","BTCUSD",1646475252869,0.42974837,39146.0,39136.0,0.15439645]
["bitfinex","BTCUSD",1646475253570,0.16663551,39140.0,39136.0,0.15439645]
["bitfinex","BTCUSD",1646475255120,0.3,39145.0,39136.0,0.15439645]
["bitfinex","BTCUSD",1646475255523,0.3256,39145.0,39136.0,0.15439645]
["bitfinex","BTCUSD",1646475255720,0.3,39145.0,39136.0,0.15439645]
["bitfinex","BTCUSD",1646475256322,0.3256,39145.0,39136.0,0.15439645]
["bitfinex","BTCUSD",1646475256523,0.17685828,39138.0,39135.0,0.00023295]
["bitfinex","BTCUSD",1646475257324,0.17685828,39138.0,39129.0,0.05]
["bitfinex","BTCUSD",1646475257529,0.46246957,39137.0,39135.0,0.00022554]
["bitfinex","BTCUSD",1646475257724,0.16246957,39137.0,39135.0,0.00022554]
["bitfinex","BTCUSD",1646475258327,0.3,39136.0,39135.0,0.00022554]
["bitfinex","BTCUSD",1646475258528,0.3,39136.0,39129.0,0.05]
["bitfinex","BTCUSD",1646475258728,0.3,39136.0,39134.0,0.00022554]
["bitfinex","BTCUSD",1646475258981,0.3767,39136.0,39134.0,0.00022554]
["bitfinex","BTCUSD",1646475259175,0.3,39135.0,39134.0,0.00022554]
["bitfinex","BTCUSD",1646475259377,0.3256,39135.0,39134.0,0.00022554]
["bitfinex","BTCUSD",1646475259775,0.19314686,39131.0,39123.0,0.26535327]
["bitfinex","BTCUSD",1646475260076,0.3,39132.0,39123.0,0.26535327]
["bitfinex","BTCUSD",1646475260277,0.17513281,39131.0,39123.0,0.26535327]
["bitfinex","BTCUSD",1646475260976,0.3,39135.0,39132.0,0.21551354]
["bitfinex","BTCUSD",1646475261177,0.0511,39136.0,39132.0,0.21551354]
["bitfinex","BTCUSD",1646475261378,0.3767,39136.0,39132.0,0.21551354]
["bitfinex","BTCUSD",1646475261777,0.3511,39136.0,39132.0,0.21551354]
["bitfinex","BTCUSD",1646475261977,0.3,39138.0,39132.0,0.21551354]
["bitfinex","BTCUSD",1646475262379,0.3,39140.0,39132.0,0.21574021]
["bitfinex","BTCUSD",1646475262615,0.063944,39142.0,39132.0,0.21574021]
["bitfinex","BTCUSD",1646475262616,0.363944,39142.0,39135.0,0.05526713]
["bitfinex","BTCUSD",1646475262820,0.363944,39142.0,39132.0,0.21574021]
["bitfinex","BTCUSD",1646475262821,0.3810549,39145.0,39132.0,0.21574021]
["bitfinex","BTCUSD",1646475263116,0.3,39144.0,39132.0,0.21574021]
["bitfinex","BTCUSD",1646475263318,0.16607323,39143.0,39132.0,0.21551354]
["bitfinex","BTCUSD",1646475263516,0.16607323,39143.0,39135.0,0.00022663]
["bitfinex","BTCUSD",1646475264418,0.003,39148.0,39140.0,0.0601967]
["bitfinex","BTCUSD",1646475264619,0.0256,39151.0,39139.0,0.18893978]
["bitfinex","BTCUSD",1646475265017,0.3,39154.0,39139.0,0.18893978]
["bitfinex","BTCUSD",1646475265218,0.00022645,39155.0,39146.0,0.19511233]
["bitfinex","BTCUSD",1646475265219,0.1522393,39150.0,39146.0,0.19511233]
["bitfinex","BTCUSD",1646475265418,0.3,39152.0,39137.0,0.05]
["bitfinex","BTCUSD",1646475265718,0.15807149,39153.0,39137.0,0.05]
["bitfinex","BTCUSD",1646475266367,0.18193031,39145.0,39138.0,0.17523272]
["bitfinex","BTCUSD",1646475266968,0.17394499,39148.0,39138.0,0.17523272]
["bitfinex","BTCUSD",1646475267171,0.17394499,39148.0,39138.0,0.47523272]
["bitfinex","BTCUSD",1646475267369,0.06414846,39155.0,39138.0,0.47523272]
["bitfinex","BTCUSD",1646475267370,0.0256,39154.0,39138.0,0.47523272]
["bitfinex","BTCUSD",1646475267968,0.17081839,39149.0,39138.0,0.47523272]
["bitfinex","BTCUSD",1646475268269,0.17081839,39149.0,39140.0,0.17898314]
["bitfinex","BTCUSD",1646475269069,0.17081839,39149.0,39138.0,0.17523272]
["bitfinex","BTCUSD",1646475269570,0.43081839,39149.0,39138.0,0.17523272]
["bitfinex","BTCUSD",1646475269869,0.43081839,39149.0,39145.0,0.133188]
["bitfinex","BTCUSD",1646475270141,0.21194886,39148.0,39145.0,0.133188]
["bitfinex","BTCUSD",1646475270636,0.43081839,39149.0,39145.0,0.133188]
["bitfinex","BTCUSD",1646475270838,0.26,39149.0,39145.0,0.133188]
["bitfinex","BTCUSD",1646475271837,0.43393034,39149.0,39145.0,0.133188]
["bitfinex","BTCUSD",1646475272236,0.64594679,39149.0,39145.0,0.133188]
["bitfinex","BTCUSD",1646475272636,0.64594679,39149.0,39145.0,0.13312418]
["bitfinex","BTCUSD",1646475273240,0.0256,39147.0,39145.0,0.13312418]
["bitfinex","BTCUSD",1646475273441,0.453875,39146.0,39145.0,0.13312418]
["bitfinex","BTCUSD",1646475273643,0.753875,39146.0,39145.0,0.13312418]
["bitfinex","BTCUSD",1646475275290,0.853875,39146.0,39145.0,0.13312418]
["bitfinex","BTCUSD",1646475275692,0.0256,39144.0,39135.0,0.00022659]
["bitfinex","BTCUSD",1646475275892,0.0256,39142.0,39135.0,0.00022659]
["bitfinex","BTCUSD",1646475276091,0.0256,39140.0,39135.0,0.00022659]
["bitfinex","BTCUSD",1646475276294,0.3256,39140.0,39135.0,0.00022659]
["bitfinex","BTCUSD",1646475276492,0.3767,39140.0,39130.0,0.01277]
["bitfinex","BTCUSD",1646475276692,0.21340173,39135.0,39131.0,0.16313928]
["bitfinex","BTCUSD",1646475276893,0.3256,39134.0,39131.0,0.16313928]
["bitfinex","BTCUSD",1646475277093,0.0256,39134.0,39131.0,0.16313928]
["bitfinex","BTCUSD",1646475277492,0.0256,39134.0,39130.0,0.01277]
["bitfinex","BTCUSD",1646475277918,0.0256,39133.0,39130.0,0.01299656]
["bitfinex","BTCUSD",1646475278922,0.0256,39133.0,39130.0,0.01277]
["bitfinex","BTCUSD",1646475279119,0.0256,39133.0,39130.0,0.01299636]
["bitfinex","BTCUSD",1646475279319,0.2856,39133.0,39130.0,0.01299636]
["bitfinex","BTCUSD",1646475279519,0.26,39133.0,39130.0,0.01299636]
["bitfinex","BTCUSD",1646475280120,0.26,39133.0,39130.0,0.01277]
["bitfinex","BTCUSD",1646475280419,0.20089675,39132.0,39130.0,0.01299636]
["bitfinex","BTCUSD",1646475280621,0.20089675,39132.0,39130.0,0.00022636]
["bitfinex","BTCUSD",1646475281470,0.20089675,39132.0,39129.0,0.00022637]
["bitfinex","BTCUSD",1646475282466,0.26,39133.0,39128.0,0.16306177]
["bitfinex","BTCUSD",1646475282667,0.26,39133.0,39129.0,0.0002265]
["bitfinex","BTCUSD",1646475283667,0.26,39133.0,39128.0,0.16306177]
["bitfinex","BTCUSD",1646475283869,0.26,39133.0,39129.0,0.0002265]
["bitfinex","BTCUSD",1646475284070,0.26,39133.0,39129.0,0.3002265]
["bitfinex","BTCUSD",1646475284470,0.12787803,39150.0,39133.0,0.55901852]
["bitfinex","BTCUSD",1646475284674,0.3128,39152.0,39134.0,0.3]
["bitfinex","BTCUSD",1646475284969,0.3128,39152.0,39134.0,0.3511]
["bitfinex","BTCUSD",1646475285224,0.20839488,39151.0,39135.0,0.00022661]
["bitfinex","BTCUSD",1646475285624,0.24672488,39151.0,39135.0,0.00022661]
["bitfinex","BTCUSD",1646475286223,0.0256,39150.0,39134.0,0.3]
["bitfinex","BTCUSD",1646475286424,0.17367214,39145.0,39137.0,0.17680109]
["bitfinex","BTCUSD",1646475286824,0.0256,39150.0,39137.0,0.17680109]
["bitfinex","BTCUSD",1646475287425,0.0256,39147.0,39137.0,0.17680109]
["bitfinex","BTCUSD",1646475287624,0.15158707,39148.0,39137.0,0.17680109]
["bitfinex","BTCUSD",1646475287825,0.36503581,39148.0,39137.0,0.17680109]
["bitfinex","BTCUSD",1646475288024,0.21344874,39148.0,39137.0,0.17680109]
["bitfinex","BTCUSD",1646475288225,0.21344874,39148.0,39137.0,0.47680109]
["bitfinex","BTCUSD",1646475288425,0.21344874,39148.0,39137.0,0.17680109]
["bitfinex","BTCUSD",1646475288626,0.21333427,39148.0,39137.0,0.17680109]
["bitfinex","BTCUSD",1646475288870,0.20872499,39142.0,39135.0,0.0002271]
["bitfinex","BTCUSD",1646475289469,0.26,39148.0,39135.0,0.0002271]
["bitfinex","BTCUSD",1646475289869,0.26,39148.0,39134.0,0.3]
["bitfinex","BTCUSD",1646475290069,0.26,39148.0,39135.0,0.00022719]
["bitfinex","BTCUSD",1646475290471,0.16481179,39140.0,39135.0,0.00022719]
["bitfinex","BTCUSD",1646475291072,0.16481179,39140.0,39133.0,0.76794662]
["bitfinex","BTCUSD",1646475291372,0.16481179,39140.0,39135.0,0.00022718]
["bitfinex","BTCUSD",1646475292271,0.16481179,39140.0,39133.0,0.76794662]
["bitfinex","BTCUSD",1646475292472,0.16481179,39140.0,39135.0,0.00022727]
["bitfinex","BTCUSD",1646475292722,0.0256,39146.0,39135.0,0.00022727]
["bitfinex","BTCUSD",1646475293322,0.0256,39146.0,39133.0,0.55901852]
["bitfinex","BTCUSD",1646475293522,0.0256,39146.0,39135.0,0.00022727]
["bitfinex","BTCUSD",1646475293722,0.18849227,39145.0,39137.0,0.38999916]
["bitfinex","BTCUSD",1646475294122,0.22964646,39146.0,39137.0,0.38999916]
["bitfinex","BTCUSD",1646475294326,0.20404646,39146.0,39137.0,0.38999916]
["bitfinex","BTCUSD",1646475294923,0.20404646,39146.0,39137.0,0.20511605]
["bitfinex","BTCUSD",1646475295824,0.20953828,39145.0,39137.0,0.37255082]
["bitfinex","BTCUSD",1646475296225,0.20953828,39145.0,39137.0,0.20511605]
["bitfinex","BTCUSD",1646475296468,0.20404646,39146.0,39137.0,0.20511605]
["bitfinex","BTCUSD",1646475296675,0.20391306,39154.0,39138.0,0.3]
["bitfinex","BTCUSD",1646475296874,0.1226,39154.0,39138.0,0.3]
["bitfinex","BTCUSD",1646475297069,0.2501032,39156.0,39138.0,0.3]
["bitfinex","BTCUSD",1646475297271,0.00023056,39155.0,39138.0,0.3]
["bitfinex","BTCUSD",1646475297471,0.17686052,39151.0,39143.0,0.1857669]
["bitfinex","BTCUSD",1646475297672,0.19740049,39152.0,39143.0,0.35351229]
["bitfinex","BTCUSD",1646475297871,0.19740049,39152.0,39137.0,0.004]
["bitfinex","BTCUSD",1646475297872,0.06393071,39151.0,39137.0,0.004]
["bitfinex","BTCUSD",1646475298274,0.22300049,39152.0,39137.0,0.004]
["bitfinex","BTCUSD",1646475298672,0.19740049,39152.0,39137.0,0.004]
["bitfinex","BTCUSD",1646475298873,0.20393191,39149.0,39140.0,0.16170421]
["bitfinex","BTCUSD",1646475299073,0.20393191,39149.0,39137.0,0.004]
["bitfinex","BTCUSD",1646475299374,0.20393191,39149.0,39136.0,0.3]
["bitfinex","BTCUSD",1646475299782,0.20393191,39149.0,39135.0,7.033e-05]
["bitfinex","BTCUSD",1646475299974,0.20393191,39149.0,39138.0,0.16498514]
["bitfinex","BTCUSD",1646475300219,0.06393222,39150.0,39138.0,0.33210171]
["bitfinex","BTCUSD",1646475300423,0.323929,39151.0,39138.0,0.33210171]
["bitfinex","BTCUSD",1646475300820,0.26,39151.0,39138.0,0.33210171]
["bitfinex","BTCUSD",1646475301822,0.19326254,39146.0,39138.0,0.16711657]
["bitfinex","BTCUSD",1646475302422,0.19326254,39146.0,39135.0,0.00523443]
["bitfinex","BTCUSD",1646475302822,0.19326254,39146.0,39135.0,0.00023443]
["bitfinex","BTCUSD",1646475303023,0.19326254,39146.0,39133.0,0.75881852]
["bitfinex","BTCUSD",1646475303223,0.19326254,39146.0,39135.0,0.00024545]
["bitfinex","BTCUSD",1646475303875,1.49975455,39135.0,39133.0,0.75881852]
["bitfinex","BTCUSD",1646475306581,1.49975455,39135.0,39130.0,0.05]
["bitfinex","BTCUSD",1646475306582,1.87587473,39134.0,39130.0,0.05]
["bitfinex","BTCUSD",1646475306786,0.402775,39133.0,39132.0,0.00025665]
["bitfinex","BTCUSD",1646475306979,0.0256,39133.0,39132.0,0.00025665]
["bitfinex","BTCUSD",1646475307179,0.51537731,39133.0,39132.0,0.00025665]
["bitfinex","BTCUSD",1646475307382,0.89255231,39133.0,39132.0,0.00025665]
["bitfinex","BTCUSD",1646475307626,1.35204313,39133.0,39132.0,0.00025665]
["bitfinex","BTCUSD",1646475307827,1.35204313,39133.0,39125.0,0.001]
["bitfinex","BTCUSD",1646475308027,0.0256,39129.0,39125.0,0.001]
["bitfinex","BTCUSD",1646475308228,0.377175,39128.0,39125.0,0.001]
["bitfinex","BTCUSD",1646475308429,0.0511,39128.0,39125.0,0.001]
["bitfinex","BTCUSD",1646475308627,0.20512651,39127.0,39118.0,0.05]
["bitfinex","BTCUSD",1646475308827,0.50512651,39127.0,39113.0,0.5]
["bitfinex","BTCUSD",1646475309027,0.50512651,39127.0,39118.0,0.21363722]
["bitfinex","BTCUSD",1646475309227,0.50512651,39127.0,39122.0,0.065968]
["bitfinex","BTCUSD",1646475309228,0.71187422,39127.0,39122.0,0.065968]
["bitfinex","BTCUSD",1646475309628,0.73747422,39127.0,39122.0,0.065968]
["bitfinex","BTCUSD",1646475310529,0.73747422,39127.0,39123.0,0.00023842]
["bitfinex","BTCUSD",1646475310830,0.0256,39126.0,39123.0,0.00023842]
["bitfinex","BTCUSD",1646475311469,0.0256,39126.0,39122.0,0.065968]
["bitfinex","BTCUSD",1646475311673,0.402775,39125.0,39123.0,0.00023194]
["bitfinex","BTCUSD",1646475311871,0.39961928,39126.0,39123.0,0.00023194]
["bitfinex","BTCUSD",1646475311872,0.402775,39124.0,39123.0,0.00023194]
["bitfinex","BTCUSD",1646475312070,1.602775,39123.0,39108.0,0.35]
["bitfinex","BTCUSD",1646475312372,0.063983,39120.0,39108.0,0.05]
["bitfinex","BTCUSD",1646475312574,0.089583,39120.0,39108.0,0.05]
["bitfinex","BTCUSD",1646475312970,0.089583,39120.0,39105.0,0.3]
["bitfinex","BTCUSD",1646475313173,0.22892269,39114.0,39104.0,0.20254922]
["bitfinex","BTCUSD",1646475313377,0.3,39113.0,39104.0,0.20254922]
["bitfinex","BTCUSD",1646475313572,0.06398844,39117.0,39104.0,0.20254922]
["bitfinex","BTCUSD",1646475313774,0.1725359,39112.0,39104.0,0.20254922]
["bitfinex","BTCUSD",1646475314075,0.3,39111.0,39104.0,0.20254922]
["bitfinex","BTCUSD",1646475314274,0.1725359,39112.0,39104.0,0.20254922]
["bitfinex","BTCUSD",1646475314472,0.08959591,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475314671,0.38959591,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475314871,0.60401568,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475315135,0.98119068,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475315525,0.60401568,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475316626,0.31866595,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475317026,0.29306595,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475317428,0.31866595,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475317630,0.29306595,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475318530,0.0511,39114.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475318868,0.3,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475319270,0.0511,39114.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475319471,0.5856,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475319671,0.73123042,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475319873,0.79522242,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475320071,0.623992,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475320675,0.86669832,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475321073,0.78058776,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475321773,0.80618776,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475321974,0.78058776,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475322625,0.700692,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475323024,0.675092,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475323227,0.65658201,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475323825,0.68218201,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475324026,0.65658201,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475324230,0.54149001,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475324428,0.24149001,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475325128,0.24149001,39113.0,39112.0,0.50074473]
["bitfinex","BTCUSD",1646475326372,0.24149001,39113.0,39112.0,0.31059072]
["bitfinex","BTCUSD",1646475327274,0.24149001,39113.0,39112.0,0.48798783]
["bitfinex","BTCUSD",1646475327975,0.24149001,39113.0,39112.0,0.31059072]
["bitfinex","BTCUSD",1646475331931,0.24149001,39113.0,39112.0,0.14272547]
["bitfinex","BTCUSD",1646475333632,0.24149001,39113.0,39112.0,0.50169679]
["bitfinex","BTCUSD",1646475334072,0.19144998,39113.0,39112.0,0.50169679]
["bitfinex","BTCUSD",1646475334472,0.3,39129.0,39112.0,0.52729679]
["bitfinex","BTCUSD",1646475334674,0.0976194,39131.0,39125.0,0.07113312]
["bitfinex","BTCUSD",1646475334874,0.3096,39133.0,39125.0,0.07113312]
["bitfinex","BTCUSD",1646475334875,0.0976194,39133.0,39125.0,0.07113312]
["bitfinex","BTCUSD",1646475335078,0.3976194,39134.0,39125.0,0.07113312]
["bitfinex","BTCUSD",1646475335275,0.0976194,39134.0,39118.0,0.31827279]
["bitfinex","BTCUSD",1646475335475,1.49975455,39135.0,39131.0,0.19851861]
["bitfinex","BTCUSD",1646475336777,1.49975455,39135.0,39133.0,0.15840942]
["bitfinex","BTCUSD",1646475337176,0.34347855,39135.0,39133.0,0.18400942]
["bitfinex","BTCUSD",1646475337378,0.00090803,39142.0,39135.0,0.0256]
["bitfinex","BTCUSD",1646475337826,0.03806,39145.0,39135.0,0.31929613]
["bitfinex","BTCUSD",1646475338026,0.03806,39145.0,39142.0,0.06426173]
["bitfinex","BTCUSD",1646475338229,0.03828701,39145.0,39139.0,0.0256]
["bitfinex","BTCUSD",1646475339124,0.03806,39145.0,39139.0,0.0256]
["bitfinex","BTCUSD",1646475339325,0.03828702,39145.0,39139.0,0.0256]
["bitfinex","BTCUSD",1646475339625,0.29828702,39145.0,39144.0,0.2192586]
["bitfinex","BTCUSD",1646475340224,0.29806,39145.0,39144.0,0.2192586]
["bitfinex","BTCUSD",1646475343902,0.29806,39145.0,39144.0,1.3367586]
["bitfinex","BTCUSD",1646475344093,0.29806,39145.0,39144.0,1.4367586]
["bitfinex","BTCUSD",1646475344293,0.29806,39145.0,39144.0,1.1367586]
["bitfinex","BTCUSD",1646475344493,0.00090793,39152.0,39147.0,0.0256]
["bitfinex","BTCUSD",1646475344895,0.001,39154.0,39150.0,1.2]
["bitfinex","BTCUSD",1646475345131,0.001,39154.0,39152.0,0.1756]
["bitfinex","BTCUSD",1646475345329,0.001,39154.0,39153.0,0.3]
["bitfinex","BTCUSD",1646475345528,0.001,39154.0,39153.0,0.55004369]
["bitfinex","BTCUSD",1646475345731,0.001,39154.0,39153.0,0.65004369]
["bitfinex","BTCUSD",1646475345933,0.001,39154.0,39153.0,0.26493634]
["bitfinex","BTCUSD",1646475346128,0.001,39154.0,39153.0,0.21493634]
["bitfinex","BTCUSD",1646475349975,0.261,39154.0,39153.0,0.21493634]
["bitfinex","BTCUSD",1646475356474,0.46683175,39154.0,39150.0,0.004]
["bitfinex","BTCUSD",1646475356677,0.46683175,39154.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475356678,0.20032843,39153.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475356877,0.46683175,39154.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475357078,0.261,39154.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475357475,0.26122722,39154.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475358274,0.261,39154.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475358675,0.26122722,39154.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475358876,0.25442094,39154.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475359475,0.25419372,39154.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475359877,0.25442081,39154.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475360724,0.25419372,39154.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475360924,0.25442069,39154.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475361228,0.18265813,39153.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475361423,0.25442069,39154.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475361824,0.25419372,39154.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475362226,0.25442069,39154.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475362424,0.4283075,39154.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475363126,0.42808053,39154.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475363326,0.42830752,39154.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475363976,0.25442071,39154.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475364376,0.25419372,39154.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475364575,0.25442072,39154.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475364976,0.15887061,39153.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475365175,0.25442072,39154.0,39151.0,0.76626]
["bitfinex","BTCUSD",1646475365576,0.25402772,39154.0,39151.0,0.766094]
["bitfinex","BTCUSD",1646475365776,0.25425472,39154.0,39151.0,0.766094]
["bitfinex","BTCUSD",1646475366176,0.1526759,39153.0,39151.0,0.766094]
["bitfinex","BTCUSD",1646475366377,0.25425472,39154.0,39151.0,0.766094]
["bitfinex","BTCUSD",1646475366777,0.25402772,39154.0,39151.0,0.766094]
["bitfinex","BTCUSD",1646475366978,0.25425472,39154.0,39151.0,0.766094]
["bitfinex","BTCUSD",1646475367381,0.43251529,39154.0,39151.0,0.766094]
["bitfinex","BTCUSD",1646475367829,0.43228829,39154.0,39151.0,0.766094]
["bitfinex","BTCUSD",1646475368028,0.43251529,39154.0,39151.0,0.766094]
["bitfinex","BTCUSD",1646475369031,0.43228829,39154.0,39151.0,0.766094]
["bitfinex","BTCUSD",1646475369230,0.25402772,39154.0,39151.0,0.766094]
["bitfinex","BTCUSD",1646475369529,0.25425472,39154.0,39151.0,0.766094]
["bitfinex","BTCUSD",1646475370035,0.25425472,39154.0,39153.0,0.16113439]
["bitfinex","BTCUSD",1646475370232,0.25402772,39154.0,39153.0,0.16113439]
["bitfinex","BTCUSD",1646475371133,0.25402772,39154.0,39153.0,0.46113439]
["bitfinex","BTCUSD",1646475371395,0.25402772,39154.0,39153.0,0.64838687]
["bitfinex","BTCUSD",1646475371994,0.25402772,39154.0,39153.0,0.46096939]
["bitfinex","BTCUSD",1646475372596,0.25402772,39154.0,39153.0,0.61096939]
["bitfinex","BTCUSD",1646475372995,0.25402772,39154.0,39153.0,0.79487547]
["bitfinex","BTCUSD",1646475373294,0.25402772,39154.0,39153.0,0.49487547]
["bitfinex","BTCUSD",1646475373694,0.25402772,39154.0,39153.0,0.31096939]
["bitfinex","BTCUSD",1646475374494,0.0011,39159.0,39155.0,0.30446235]
["bitfinex","BTCUSD",1646475374694,0.0011,39159.0,39155.0,0.47117542]
["bitfinex","BTCUSD",1646475374895,0.0014,39160.0,39159.0,0.1593658]
["bitfinex","BTCUSD",1646475378234,0.0014,39160.0,39155.0,0.30446235]
["bitfinex","BTCUSD",1646475379082,0.00025657,39159.0,39155.0,0.30446235]
["bitfinex","BTCUSD",1646475379885,0.0014,39160.0,39155.0,0.30446235]
["bitfinex","BTCUSD",1646475380082,0.00025657,39159.0,39155.0,0.30446235]
["bitfinex","BTCUSD",1646475380286,0.19270794,39157.0,39155.0,0.30446235]
["bitfinex","BTCUSD",1646475380485,0.00025657,39159.0,39155.0,0.30446235]
["bitfinex","BTCUSD",1646475381185,0.26,39157.0,39155.0,0.30446235]
["bitfinex","BTCUSD",1646475386384,0.26,39157.0,39155.0,0.30429635]
["bitfinex","BTCUSD",1646475400626,0.26,39157.0,39155.0,0.30413035]
["bitfinex","BTCUSD",1646475402480,0.15449694,39156.0,39155.0,0.30413035]
["bitfinex","BTCUSD",1646475403080,0.15449694,39156.0,39155.0,0.30396435]
["bitfinex","BTCUSD",1646475403887,0.15449694,39156.0,39151.0,0.766094]
["bitfinex","BTCUSD",1646475403888,0.0256,39154.0,39151.0,0.766094]
["bitfinex","BTCUSD",1646475404088,0.377175,39153.0,39151.0,0.766094]
["bitfinex","BTCUSD",1646475404484,0.453875,39152.0,39151.0,0.766094]
["bitfinex","BTCUSD",1646475404685,0.63220718,39152.0,39151.0,0.766094]
["bitfinex","BTCUSD",1646475405526,0.69613818,39152.0,39151.0,0.766094]
["bitfinex","BTCUSD",1646475406128,0.0256,39150.0,39149.0,0.00023628]
["bitfinex","BTCUSD",1646475406329,0.0256,39150.0,39139.0,0.05]
["bitfinex","BTCUSD",1646475406330,0.0256,39149.0,39139.0,0.05]
["bitfinex","BTCUSD",1646475406530,1.75377182,39150.0,39139.0,0.05]
["bitfinex","BTCUSD",1646475406531,0.239543,39147.0,39139.0,0.05]
["bitfinex","BTCUSD",1646475406728,0.8814725,39147.0,39139.0,0.05]
["bitfinex","BTCUSD",1646475407328,0.0256,39145.0,39132.0,0.1152]
["bitfinex","BTCUSD",1646475407530,0.0256,39145.0,39130.0,0.05]
["bitfinex","BTCUSD",1646475407531,0.0256,39141.0,39130.0,0.05]
["bitfinex","BTCUSD",1646475407729,0.0256,39139.0,39123.0,0.45591139]
["bitfinex","BTCUSD",1646475407927,0.578275,39140.0,39122.0,0.50991139]
["bitfinex","BTCUSD",1646475407928,0.0767,39138.0,39122.0,0.50991139]
["bitfinex","BTCUSD",1646475408128,0.0767,39138.0,39120.0,0.75197128]
["bitfinex","BTCUSD",1646475408129,0.024936,39136.0,39120.0,0.4911]
["bitfinex","BTCUSD",1646475408334,0.15,39137.0,39119.0,0.73514954]
["bitfinex","BTCUSD",1646475408335,0.21840752,39130.0,39119.0,0.19033815]
["bitfinex","BTCUSD",1646475408530,0.33347452,39130.0,39119.0,0.07533815]
["bitfinex","BTCUSD",1646475408731,0.33347452,39130.0,39119.0,0.07406]
["bitfinex","BTCUSD",1646475408983,0.33347452,39130.0,39123.0,0.00023644]
["bitfinex","BTCUSD",1646475409783,0.33347452,39130.0,39123.0,0.15870363]
["bitfinex","BTCUSD",1646475409983,0.33347452,39130.0,39123.0,0.15846719]
["bitfinex","BTCUSD",1646475410287,0.26950752,39130.0,39125.0,0.00023643]
["bitfinex","BTCUSD",1646475410486,0.26934152,39130.0,39125.0,0.00023643]
["bitfinex","BTCUSD",1646475410783,0.0511,39130.0,39125.0,0.00023643]
["bitfinex","BTCUSD",1646475410987,0.3111,39130.0,39125.0,0.00023643]
["bitfinex","BTCUSD",1646475411186,0.3111,39130.0,39127.0,0.0563628]
["bitfinex","BTCUSD",1646475411383,0.3111,39130.0,39126.0,0.00023642]
["bitfinex","BTCUSD",1646475411785,0.26,39130.0,39126.0,0.00023642]
["bitfinex","BTCUSD",1646475412383,0.26,39130.0,39124.0,0.303]
["bitfinex","BTCUSD",1646475412624,0.26,39130.0,39126.0,0.00023642]
["bitfinex","BTCUSD",1646475413521,0.252606,39130.0,39123.0,0.15846719]
["bitfinex","BTCUSD",1646475413722,0.252606,39130.0,39126.0,0.00023642]
["bitfinex","BTCUSD",1646475414122,0.1149,39140.0,39130.0,0.3064421]
["bitfinex","BTCUSD",1646475414123,0.166,39140.0,39130.0,0.3064421]
["bitfinex","BTCUSD",1646475414325,0.19186299,39139.0,39131.0,0.19939028]
["bitfinex","BTCUSD",1646475414524,0.15,39144.0,39131.0,0.19939028]
["bitfinex","BTCUSD",1646475414921,0.15,39144.0,39138.0,0.21955965]
["bitfinex","BTCUSD",1646475414922,0.0256,39143.0,39138.0,0.21955965]
["bitfinex","BTCUSD",1646475415124,0.15,39144.0,39138.0,0.21955965]
["bitfinex","BTCUSD",1646475415323,0.15,39145.0,39138.0,0.21955965]
["bitfinex","BTCUSD",1646475415522,0.21383626,39143.0,39138.0,0.21955965]
["bitfinex","BTCUSD",1646475415726,0.15,39145.0,39138.0,0.21955965]
["bitfinex","BTCUSD",1646475415926,0.0256,39145.0,39131.0,0.19939028]
["bitfinex","BTCUSD",1646475416124,0.0256,39145.0,39139.0,0.00023635]
["bitfinex","BTCUSD",1646475416398,0.1756,39145.0,39139.0,0.00023635]
["bitfinex","BTCUSD",1646475416601,0.15674198,39140.0,39139.0,0.00023635]
["bitfinex","BTCUSD",1646475416802,0.0256,39145.0,39139.0,0.00023635]
["bitfinex","BTCUSD",1646475417006,0.21630425,39145.0,39139.0,0.00023635]
["bitfinex","BTCUSD",1646475417200,0.21630425,39145.0,39133.0,0.20513467]
["bitfinex","BTCUSD",1646475417401,0.21630425,39145.0,39140.0,0.00022549]
["bitfinex","BTCUSD",1646475418000,0.0256,39145.0,39140.0,0.00022549]
["bitfinex","BTCUSD",1646475418200,0.06394,39146.0,39140.0,0.00022549]
["bitfinex","BTCUSD",1646475418201,0.0256,39143.0,39140.0,0.00022549]
["bitfinex","BTCUSD",1646475418401,0.377175,39144.0,39133.0,0.20513467]
["bitfinex","BTCUSD",1646475418402,0.402775,39142.0,39133.0,0.20513467]
["bitfinex","BTCUSD",1646475418602,0.067943,39147.0,39141.0,0.00022549]
["bitfinex","BTCUSD",1646475418603,0.004,39147.0,39141.0,0.00022549]
["bitfinex","BTCUSD",1646475418803,0.0551,39147.0,39141.0,0.00022549]
["bitfinex","BTCUSD",1646475419001,0.004,39147.0,39141.0,0.00022549]
["bitfinex","BTCUSD",1646475419202,0.19905596,39148.0,39141.0,0.00022549]
["bitfinex","BTCUSD",1646475419607,0.182533,39151.0,39140.0,0.3]
["bitfinex","BTCUSD",1646475419805,0.005,39153.0,39143.0,0.00022549]
["bitfinex","BTCUSD",1646475420649,0.005,39153.0,39151.0,0.18382458]
["bitfinex","BTCUSD",1646475421049,0.1656477,39155.0,39151.0,0.18382458]
["bitfinex","BTCUSD",1646475421249,0.26,39153.0,39151.0,0.18382458]
["bitfinex","BTCUSD",1646475422050,0.26,39153.0,39141.0,0.3]
["bitfinex","BTCUSD",1646475422255,0.26,39153.0,39149.0,0.00022696]
["bitfinex","BTCUSD",1646475423052,0.26,39153.0,39150.0,0.21295816]
["bitfinex","BTCUSD",1646475423652,0.26,39153.0,39149.0,0.00022696]
["bitfinex","BTCUSD",1646475424283,0.26,39153.0,39141.0,0.3]
["bitfinex","BTCUSD",1646475424486,0.26,39153.0,39149.0,0.00022696]
["bitfinex","BTCUSD",1646475425786,0.26,39153.0,39149.0,0.00022681]
["bitfinex","BTCUSD",1646475426783,0.26,39153.0,39147.0,0.20270063]
["bitfinex","BTCUSD",1646475426984,0.26,39153.0,39149.0,0.00022681]
["bitfinex","BTCUSD",1646475428034,0.26,39153.0,39147.0,0.20270063]
["bitfinex","BTCUSD",1646475428231,0.26,39153.0,39149.0,0.00022681]
["bitfinex","BTCUSD",1646475429232,0.26,39153.0,39141.0,0.35]
["bitfinex","BTCUSD",1646475429532,0.26,39153.0,39149.0,0.00022683]
["bitfinex","BTCUSD",1646475430333,0.26,39153.0,39144.0,0.2158051]
["bitfinex","BTCUSD",1646475430533,0.26,39153.0,39149.0,0.00022683]
["bitfinex","BTCUSD",1646475431587,0.26,39153.0,39148.0,0.002]
["bitfinex","BTCUSD",1646475431789,0.26,39153.0,39149.0,0.00022683]
["bitfinex","BTCUSD",1646475432790,0.26,39153.0,39148.0,0.002]
["bitfinex","BTCUSD",1646475432991,0.26,39153.0,39150.0,0.18553967]
["bitfinex","BTCUSD",1646475435143,0.26,39153.0,39144.0,0.19289177]
["bitfinex","BTCUSD",1646475435335,0.26,39153.0,39149.0,0.00022683]
["bitfinex","BTCUSD",1646475436337,0.26,39153.0,39144.0,0.24389177]
["bitfinex","BTCUSD",1646475436538,0.26,39153.0,39149.0,0.00022683]
["bitfinex","BTCUSD",1646475436737,0.26,39153.0,39151.0,0.17326471]
["bitfinex","BTCUSD",1646475437741,0.26,39153.0,39151.0,0.17320312]
["bitfinex","BTCUSD",1646475439191,0.26,39153.0,39149.0,0.00022683]
["bitfinex","BTCUSD",1646475439891,0.26,39153.0,39141.0,0.3]
["bitfinex","BTCUSD",1646475439892,0.17984097,39150.0,39141.0,0.3]
["bitfinex","BTCUSD",1646475440094,0.17984097,39150.0,39149.0,0.00022683]
["bitfinex","BTCUSD",1646475440493,0.26,39153.0,39149.0,0.00022683]
["bitfinex","BTCUSD",1646475440699,0.2856,39153.0,39149.0,0.00022683]
["bitfinex","BTCUSD",1646475440895,0.402775,39152.0,39149.0,0.00022683]
["bitfinex","BTCUSD",1646475441100,0.0767,39151.0,39140.0,0.05]
["bitfinex","BTCUSD",1646475441293,0.0767,39151.0,39142.0,0.19958723]
["bitfinex","BTCUSD",1646475441493,1.2,39150.0,39142.0,0.19958723]
["bitfinex","BTCUSD",1646475441894,1.2511,39150.0,39142.0,0.19958723]
["bitfinex","BTCUSD",1646475442495,0.18577202,39149.0,39142.0,0.19958723]
["bitfinex","BTCUSD",1646475442745,0.26511307,39153.0,39142.0,0.19958723]
["bitfinex","BTCUSD",1646475442951,0.26,39153.0,39142.0,0.19958723]
["bitfinex","BTCUSD",1646475443546,0.18379528,39152.0,39146.0,0.15697]
["bitfinex","BTCUSD",1646475443745,0.26,39153.0,39146.0,0.157197]
["bitfinex","BTCUSD",1646475444745,0.20387915,39151.0,39146.0,0.15697]
["bitfinex","BTCUSD",1646475444945,0.20387915,39151.0,39147.0,0.000227]
["bitfinex","BTCUSD",1646475445946,0.26,39153.0,39146.0,0.15797]
["bitfinex","BTCUSD",1646475446145,0.26,39153.0,39147.0,0.000227]
["bitfinex","BTCUSD",1646475447190,0.26,39153.0,39147.0,0.07384413]
["bitfinex","BTCUSD",1646475447390,0.26,39153.0,39147.0,0.0002263]
["bitfinex","BTCUSD",1646475447791,0.26,39153.0,39147.0,0.3002263]
["bitfinex","BTCUSD",1646475447993,0.26,39153.0,39147.0,0.3258263]
["bitfinex","BTCUSD",1646475448197,0.26,39153.0,39150.0,0.1756]
["bitfinex","BTCUSD",1646475448399,0.001,39157.0,39153.0,0.29873933]
["bitfinex","BTCUSD",1646475448594,0.001,39157.0,39154.0,0.3]
["bitfinex","BTCUSD",1646475448791,0.001,39157.0,39153.0,0.59873933]
["bitfinex","BTCUSD",1646475448990,0.0014,39160.0,39154.0,0.15755676]
["bitfinex","BTCUSD",1646475449890,0.00022626,39159.0,39154.0,0.15755676]
["bitfinex","BTCUSD",1646475450348,0.00086549,39160.0,39155.0,1.0]
["bitfinex","BTCUSD",1646475450543,0.00086549,39160.0,39154.0,0.32175585]
["bitfinex","BTCUSD",1646475450944,0.00086549,39160.0,39154.0,0.15755676]
["bitfinex","BTCUSD",1646475451744,0.00086549,39160.0,39154.0,0.15739076]
["bitfinex","BTCUSD",1646475452046,0.26086549,39160.0,39154.0,0.15739076]
["bitfinex","BTCUSD",1646475452647,0.26086549,39160.0,39154.0,0.45739076]
["bitfinex","BTCUSD",1646475453048,0.26086549,39160.0,39154.0,0.15739076]
["bitfinex","BTCUSD",1646475453449,0.00062539,39158.0,39154.0,0.15739076]
["bitfinex","BTCUSD",1646475453891,0.00062539,39158.0,39154.0,0.15722476]
["bitfinex","BTCUSD",1646475454091,0.00062539,39158.0,39154.0,0.45722476]
["bitfinex","BTCUSD",1646475454796,0.00062539,39158.0,39155.0,0.1511]
["bitfinex","BTCUSD",1646475454995,0.00062539,39158.0,39156.0,0.3]
["bitfinex","BTCUSD",1646475455192,0.00062539,39158.0,39157.0,0.76615]
["bitfinex","BTCUSD",1646475455392,0.00062539,39158.0,39157.0,1.06615]
["bitfinex","BTCUSD",1646475455593,0.00062539,39158.0,39157.0,0.91615]
["bitfinex","BTCUSD",1646475456394,0.26086549,39160.0,39157.0,0.91615]
["bitfinex","BTCUSD",1646475456594,0.00061914,39159.0,39157.0,0.91615]
["bitfinex","BTCUSD",1646475456794,0.00061914,39159.0,39157.0,0.81615]
["bitfinex","BTCUSD",1646475456995,0.00061914,39159.0,39157.0,0.76615]
["bitfinex","BTCUSD",1646475457840,0.15115591,39158.0,39157.0,0.76615]
["bitfinex","BTCUSD",1646475458038,0.15115591,39158.0,39157.0,0.765984]
["bitfinex","BTCUSD",1646475458247,0.00061914,39159.0,39157.0,0.765984]
["bitfinex","BTCUSD",1646475460443,0.00061914,39159.0,39157.0,0.765818]
["bitfinex","BTCUSD",1646475462686,0.00061914,39159.0,39157.0,0.765652]
["bitfinex","BTCUSD",1646475472635,0.00061914,39159.0,39157.0,0.96961503]
["bitfinex","BTCUSD",1646475473036,0.00096939,39166.0,39158.0,0.45]
["bitfinex","BTCUSD",1646475473236,0.00096939,39166.0,39157.0,0.96961503]
["bitfinex","BTCUSD",1646475473436,0.00096939,39166.0,39158.0,0.3]
["bitfinex","BTCUSD",1646475473638,0.0032,39170.0,39158.0,0.29938081]
["bitfinex","BTCUSD",1646475473836,0.0032,39170.0,39164.0,0.20330421]
["bitfinex","BTCUSD",1646475475739,0.0032,39170.0,39164.0,0.20313821]
["bitfinex","BTCUSD",1646475476141,0.0032,39170.0,39164.0,0.50313821]
["bitfinex","BTCUSD",1646475476393,0.0032,39170.0,39164.0,0.52873821]
["bitfinex","BTCUSD",1646475477090,0.0032,39170.0,39164.0,0.57873821]
["bitfinex","BTCUSD",1646475477290,0.0032,39170.0,39165.0,0.1]
["bitfinex","BTCUSD",1646475478290,0.0032,39170.0,39166.0,0.16180951]
["bitfinex","BTCUSD",1646475478491,0.0032,39170.0,39167.0,1.06645]
["bitfinex","BTCUSD",1646475478790,0.00127199,39168.0,39167.0,0.76645]
["bitfinex","BTCUSD",1646475479691,0.0011,39168.0,39167.0,0.76645]
["bitfinex","BTCUSD",1646475482035,0.17131461,39168.0,39167.0,0.76645]
["bitfinex","BTCUSD",1646475482934,0.43131461,39168.0,39167.0,0.76645]
["bitfinex","BTCUSD",1646475484589,0.0011,39168.0,39167.0,0.76645]
["bitfinex","BTCUSD",1646475484788,0.000774,39168.0,39167.0,0.76645]
["bitfinex","BTCUSD",1646475485587,0.000774,39168.0,39167.0,0.95200555]
["bitfinex","BTCUSD",1646475485588,0.000608,39168.0,39167.0,0.95200555]
["bitfinex","BTCUSD",1646475488543,0.000448,39168.0,39167.0,0.95200555]
["bitfinex","BTCUSD",1646475489342,0.0011,39171.0,39168.0,1.2]
["bitfinex","BTCUSD",1646475489543,0.0011,39171.0,39169.0,0.3256]
["bitfinex","BTCUSD",1646475489750,0.0011,39171.0,39169.0,0.35]
["bitfinex","BTCUSD",1646475489943,0.0011,39171.0,39169.0,0.05]
["bitfinex","BTCUSD",1646475490143,0.0011,39171.0,39168.0,1.25]
["bitfinex","BTCUSD",1646475490744,0.00134262,39171.0,39168.0,1.25]
["bitfinex","BTCUSD",1646475491145,0.00134262,39171.0,39168.0,0.05]
["bitfinex","BTCUSD",1646475491395,0.00134262,39171.0,39167.0,0.965784]
["bitfinex","BTCUSD",1646475491594,0.0011,39171.0,39167.0,0.965784]
["bitfinex","BTCUSD",1646475491999,0.00134262,39171.0,39167.0,0.965784]
["bitfinex","BTCUSD",1646475492192,0.18134262,39171.0,39167.0,0.965784]
["bitfinex","BTCUSD",1646475492892,0.18091988,39171.0,39167.0,0.965784]
["bitfinex","BTCUSD",1646475494292,0.18116225,39171.0,39167.0,0.965784]
["bitfinex","BTCUSD",1646475495340,0.18091988,39171.0,39167.0,0.965784]
["bitfinex","BTCUSD",1646475495537,0.18116225,39171.0,39167.0,0.965784]
["bitfinex","BTCUSD",1646475495838,0.19729936,39169.0,39167.0,0.965784]
["bitfinex","BTCUSD",1646475496041,0.453875,39168.0,39167.0,0.57246697]
["bitfinex","BTCUSD",1646475496242,0.603875,39168.0,39163.0,0.001]
["bitfinex","BTCUSD",1646475496437,0.0256,39164.0,39163.0,0.001]
["bitfinex","BTCUSD",1646475496637,0.402775,39164.0,39163.0,0.001]
["bitfinex","BTCUSD",1646475496840,1.34306738,39163.0,39154.0,0.046]
["bitfinex","BTCUSD",1646475497238,0.0511,39162.0,39154.0,0.046]
["bitfinex","BTCUSD",1646475497443,0.0511,39162.0,39153.0,0.29897589]
["bitfinex","BTCUSD",1646475497638,0.15908476,39155.0,39153.0,0.29873933]
["bitfinex","BTCUSD",1646475497838,0.0511,39162.0,39153.0,0.29897589]
["bitfinex","BTCUSD",1646475498887,0.17394501,39158.0,39153.0,0.29873933]
["bitfinex","BTCUSD",1646475499089,0.17362001,39158.0,39153.0,0.29897589]
["bitfinex","BTCUSD",1646475499285,0.0511,39162.0,39153.0,0.29897589]
["bitfinex","BTCUSD",1646475499686,0.0511,39162.0,39154.0,0.16767604]
["bitfinex","BTCUSD",1646475500287,0.2405715,39162.0,39154.0,0.16767604]
["bitfinex","BTCUSD",1646475500889,0.00024237,39163.0,39154.0,0.46767604]
["bitfinex","BTCUSD",1646475501289,0.00091988,39171.0,39162.0,0.05329042]
["bitfinex","BTCUSD",1646475501490,0.00091988,39171.0,39155.0,0.1256]
["bitfinex","BTCUSD",1646475501491,0.00091988,39171.0,39163.0,0.3]
["bitfinex","BTCUSD",1646475501688,0.00024237,39163.0,39158.0,0.5433]
["bitfinex","BTCUSD",1646475501890,0.00096931,39170.0,39162.0,1.02048473]
["bitfinex","BTCUSD",1646475502087,0.00096931,39170.0,39163.0,0.3]
["bitfinex","BTCUSD",1646475502288,0.00096931,39170.0,39163.0,0.35]
["bitfinex","BTCUSD",1646475502487,0.00091988,39171.0,39163.0,0.35]
["bitfinex","BTCUSD",1646475503142,0.00091988,39171.0,39163.0,0.43221]
["bitfinex","BTCUSD",1646475503340,0.00091988,39171.0,39167.0,0.2062226]
["bitfinex","BTCUSD",1646475506488,0.00116225,39171.0,39167.0,0.2060566]
["bitfinex","BTCUSD",1646475507289,0.00091988,39171.0,39167.0,0.2060566]
["bitfinex","BTCUSD",1646475507490,0.00116782,39171.0,39167.0,0.2060566]
["bitfinex","BTCUSD",1646475507896,0.0043,39178.0,39171.0,1.2256]
["bitfinex","BTCUSD",1646475507897,0.001,39178.0,39171.0,1.2256]
["bitfinex","BTCUSD",1646475508092,0.001,39178.0,39173.0,0.0256]
["bitfinex","BTCUSD",1646475508295,0.001,39178.0,39175.0,0.0256]
["bitfinex","BTCUSD",1646475508489,0.001,39178.0,39177.0,0.23594234]
["bitfinex","BTCUSD",1646475508690,0.001,39178.0,39177.0,1.20734577]
["bitfinex","BTCUSD",1646475508889,0.001,39178.0,39177.0,1.25734577]
["bitfinex","BTCUSD",1646475509293,0.001,39178.0,39177.0,1.02140343]
["bitfinex","BTCUSD",1646475509491,0.001,39178.0,39177.0,1.04700343]
["bitfinex","BTCUSD",1646475509691,0.001,39178.0,39177.0,1.02140343]
["bitfinex","BTCUSD",1646475510141,0.0054,39184.0,39177.0,1.02140343]
["bitfinex","BTCUSD",1646475510142,0.0043,39194.0,39182.0,0.07228699]
["bitfinex","BTCUSD",1646475510445,0.0043,39194.0,39183.0,0.3]
["bitfinex","BTCUSD",1646475510639,0.0314,39186.0,39181.0,1.2]
["bitfinex","BTCUSD",1646475511239,0.00025657,39185.0,39182.0,0.20107356]
["bitfinex","BTCUSD",1646475512040,0.0314,39186.0,39182.0,0.20107356]
["bitfinex","BTCUSD",1646475512439,0.00025657,39185.0,39182.0,0.20107356]
["bitfinex","BTCUSD",1646475512638,0.18025657,39185.0,39182.0,0.20107356]
["bitfinex","BTCUSD",1646475513238,0.18,39185.0,39182.0,0.20107356]
["bitfinex","BTCUSD",1646475513641,0.18025657,39185.0,39182.0,0.20107356]
["bitfinex","BTCUSD",1646475513890,0.00025657,39185.0,39182.0,0.20107356]
["bitfinex","BTCUSD",1646475514090,0.00025657,39185.0,39182.0,0.22667356]
["bitfinex","BTCUSD",1646475514294,0.0314,39186.0,39184.0,0.09926473]
["bitfinex","BTCUSD",1646475514295,0.02755657,39186.0,39184.0,0.09926473]
["bitfinex","BTCUSD",1646475514495,0.02755657,39186.0,39185.0,0.7656]
["bitfinex","BTCUSD",1646475514795,0.02755657,39186.0,39185.0,0.9614869]
["bitfinex","BTCUSD",1646475515392,0.02755657,39186.0,39185.0,0.7656]
["bitfinex","BTCUSD",1646475515596,0.0021,39188.0,39186.0,1.2]
["bitfinex","BTCUSD",1646475515793,0.0021,39188.0,39187.0,1.06556]
["bitfinex","BTCUSD",1646475515992,0.0021,39188.0,39187.0,0.76556]
["bitfinex","BTCUSD",1646475516593,0.001934,39188.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475521697,0.57983865,39188.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475521898,0.87983865,39188.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475522294,0.92593865,39188.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475522898,0.0256,39185.0,39181.0,0.002]
["bitfinex","BTCUSD",1646475523099,0.1756,39182.0,39181.0,0.002]
["bitfinex","BTCUSD",1646475523399,0.903869,39182.0,39176.0,0.00025289]
["bitfinex","BTCUSD",1646475523598,0.0256,39180.0,39176.0,0.00025289]
["bitfinex","BTCUSD",1646475523797,0.0256,39178.0,39176.0,0.00025289]
["bitfinex","BTCUSD",1646475523998,0.428269,39177.0,39176.0,0.00025289]
["bitfinex","BTCUSD",1646475524198,0.0256,39176.0,39166.0,0.18052049]
["bitfinex","BTCUSD",1646475524399,0.0256,39176.0,39162.0,0.1176]
["bitfinex","BTCUSD",1646475524400,0.1756,39174.0,39162.0,0.1176]
["bitfinex","BTCUSD",1646475524602,0.3511,39173.0,39158.0,0.05]
["bitfinex","BTCUSD",1646475524801,0.16667153,39169.0,39158.0,0.05]
["bitfinex","BTCUSD",1646475524999,0.16667153,39169.0,39160.0,0.773706]
["bitfinex","BTCUSD",1646475525242,0.16667153,39169.0,39160.0,0.76601]
["bitfinex","BTCUSD",1646475525442,0.16667153,39169.0,39166.0,0.20476239]
["bitfinex","BTCUSD",1646475525644,0.15667153,39169.0,39166.0,0.20476239]
["bitfinex","BTCUSD",1646475525844,0.15650553,39169.0,39166.0,0.20476239]
["bitfinex","BTCUSD",1646475526048,0.15650553,39169.0,39161.0,0.007701]
["bitfinex","BTCUSD",1646475526244,0.3,39168.0,39161.0,0.007701]
["bitfinex","BTCUSD",1646475526542,0.0511,39170.0,39161.0,0.007701]
["bitfinex","BTCUSD",1646475526743,0.3,39173.0,39161.0,0.007701]
["bitfinex","BTCUSD",1646475527543,0.3,39173.0,39168.0,0.18785592]
["bitfinex","BTCUSD",1646475527844,0.16932012,39169.0,39168.0,0.18785592]
["bitfinex","BTCUSD",1646475528046,0.3,39173.0,39168.0,0.18785592]
["bitfinex","BTCUSD",1646475528243,0.3511,39173.0,39168.0,0.18785592]
["bitfinex","BTCUSD",1646475528442,0.3511,39173.0,39165.0,0.00025629]
["bitfinex","BTCUSD",1646475528896,0.1848284,39167.0,39160.0,0.97076725]
["bitfinex","BTCUSD",1646475529098,0.3,39172.0,39160.0,0.76601]
["bitfinex","BTCUSD",1646475529297,0.0511,39171.0,39162.0,0.18310387]
["bitfinex","BTCUSD",1646475529500,0.3,39170.0,39162.0,0.18310387]
["bitfinex","BTCUSD",1646475529899,0.3,39170.0,39163.0,0.007697]
["bitfinex","BTCUSD",1646475530099,0.3,39170.0,39162.0,0.18310387]
["bitfinex","BTCUSD",1646475530100,0.0511,39171.0,39162.0,0.18310387]
["bitfinex","BTCUSD",1646475530299,0.3,39170.0,39165.0,0.00025629]
["bitfinex","BTCUSD",1646475530500,0.063898,39169.0,39165.0,0.00025629]
["bitfinex","BTCUSD",1646475531101,0.3,39170.0,39168.0,0.17771909]
["bitfinex","BTCUSD",1646475531306,0.0511,39171.0,39168.0,0.17771909]
["bitfinex","BTCUSD",1646475531701,0.3,39180.0,39169.0,0.007694]
["bitfinex","BTCUSD",1646475531903,0.003,39177.0,39169.0,0.007694]
["bitfinex","BTCUSD",1646475532101,0.003,39177.0,39170.0,0.007684]
["bitfinex","BTCUSD",1646475532301,0.003,39177.0,39174.0,0.16621138]
["bitfinex","BTCUSD",1646475532744,0.003,39177.0,39174.0,0.16629107]
["bitfinex","BTCUSD",1646475532945,0.003,39177.0,39175.0,0.007678]
["bitfinex","BTCUSD",1646475533145,0.16373102,39180.0,39174.0,0.16629107]
["bitfinex","BTCUSD",1646475533747,0.16373102,39180.0,39174.0,0.16621138]
["bitfinex","BTCUSD",1646475533952,0.16373102,39180.0,39175.0,7.969e-05]
["bitfinex","BTCUSD",1646475534151,0.0286,39184.0,39180.0,0.19292717]
["bitfinex","BTCUSD",1646475534351,0.003,39184.0,39180.0,0.19292717]
["bitfinex","BTCUSD",1646475534550,0.003,39184.0,39181.0,0.007666]
["bitfinex","BTCUSD",1646475534948,0.003,39184.0,39181.0,0.007665]
["bitfinex","BTCUSD",1646475535353,0.0032,39189.0,39180.0,0.19292717]
["bitfinex","BTCUSD",1646475535354,0.00024957,39187.0,39180.0,0.19292717]
["bitfinex","BTCUSD",1646475535551,0.00314957,39189.0,39186.0,0.20767387]
["bitfinex","BTCUSD",1646475536051,0.37201108,39196.0,39186.0,0.20767387]
["bitfinex","BTCUSD",1646475536252,0.1756,39193.0,39186.0,0.20767387]
["bitfinex","BTCUSD",1646475536499,0.15,39193.0,39186.0,0.20767387]
["bitfinex","BTCUSD",1646475537698,0.1756,39193.0,39178.0,0.05]
["bitfinex","BTCUSD",1646475537998,0.41046032,39196.0,39180.0,0.007661]
["bitfinex","BTCUSD",1646475537999,0.30066738,39195.0,39180.0,0.007661]
["bitfinex","BTCUSD",1646475538198,0.44566738,39195.0,39178.0,0.055]
["bitfinex","BTCUSD",1646475538398,0.44566738,39195.0,39178.0,0.05]
["bitfinex","BTCUSD",1646475538597,0.18045445,39188.0,39180.0,0.18688451]
["bitfinex","BTCUSD",1646475538796,0.18045445,39188.0,39185.0,0.21852814]
["bitfinex","BTCUSD",1646475539197,0.18045445,39188.0,39176.0,0.005]
["bitfinex","BTCUSD",1646475539198,0.377169,39187.0,39176.0,0.005]
["bitfinex","BTCUSD",1646475539397,0.18045445,39188.0,39177.0,0.007668]
["bitfinex","BTCUSD",1646475539597,0.18045445,39188.0,39175.0,0.01276]
["bitfinex","BTCUSD",1646475539998,0.18045445,39188.0,39181.0,0.00025632]
["bitfinex","BTCUSD",1646475540944,0.18644744,39182.0,39178.0,0.19971401]
["bitfinex","BTCUSD",1646475541243,0.0256,39190.0,39178.0,0.19971401]
["bitfinex","BTCUSD",1646475541443,0.0256,39191.0,39178.0,0.19971401]
["bitfinex","BTCUSD",1646475542041,0.32101415,39191.0,39178.0,0.19971401]
["bitfinex","BTCUSD",1646475542241,0.32101415,39191.0,39179.0,0.007663]
["bitfinex","BTCUSD",1646475542242,0.20432317,39184.0,39179.0,0.007663]
["bitfinex","BTCUSD",1646475542442,0.20432317,39184.0,39183.0,0.0002397]
["bitfinex","BTCUSD",1646475543444,0.20432317,39184.0,39179.0,0.007664]
["bitfinex","BTCUSD",1646475543644,0.20432317,39184.0,39182.0,0.00023971]
["bitfinex","BTCUSD",1646475543900,0.26819917,39184.0,39182.0,0.00023971]
["bitfinex","BTCUSD",1646475544097,0.74959685,39183.0,39182.0,0.00023971]
["bitfinex","BTCUSD",1646475544694,0.37242785,39183.0,39181.0,0.00023972]
["bitfinex","BTCUSD",1646475544897,0.69894026,39182.0,39181.0,0.00023972]
["bitfinex","BTCUSD",1646475545397,0.402769,39182.0,39181.0,0.00023972]
["bitfinex","BTCUSD",1646475545795,0.402769,39182.0,39173.0,0.21070771]
["bitfinex","BTCUSD",1646475545796,0.466649,39182.0,39173.0,0.21070771]
["bitfinex","BTCUSD",1646475546198,0.0256,39181.0,39173.0,0.21070771]
["bitfinex","BTCUSD",1646475546599,0.06388,39182.0,39173.0,0.21070771]
["bitfinex","BTCUSD",1646475546801,0.377169,39181.0,39173.0,0.21070771]
["bitfinex","BTCUSD",1646475546999,0.15478206,39176.0,39173.0,0.21070771]
["bitfinex","BTCUSD",1646475547766,0.0256,39179.0,39173.0,0.21070771]
["bitfinex","BTCUSD",1646475548266,0.11498,39182.0,39173.0,0.21070771]
["bitfinex","BTCUSD",1646475548267,0.14058,39182.0,39173.0,0.21070771]
["bitfinex","BTCUSD",1646475548464,0.14058,39182.0,39174.0,0.00024201]
["bitfinex","BTCUSD",1646475548665,0.15713494,39177.0,39174.0,0.00024201]
["bitfinex","BTCUSD",1646475549368,0.15713494,39177.0,39169.0,2.05]
["bitfinex","BTCUSD",1646475549565,0.15713494,39177.0,39174.0,0.00024208]
["bitfinex","BTCUSD",1646475550666,0.15713494,39177.0,39170.0,0.19528671]
["bitfinex","BTCUSD",1646475550865,0.15713494,39177.0,39174.0,0.00024208]
["bitfinex","BTCUSD",1646475551904,0.15713494,39177.0,39170.0,0.19528671]
["bitfinex","BTCUSD",1646475552100,0.377169,39176.0,39174.0,0.00024208]
["bitfinex","BTCUSD",1646475552300,0.15713494,39177.0,39174.0,0.00024208]
["bitfinex","BTCUSD",1646475553099,0.0256,39181.0,39170.0,0.19528671]
["bitfinex","BTCUSD",1646475553300,0.0256,39179.0,39174.0,0.00024189]
["bitfinex","BTCUSD",1646475553701,0.0256,39181.0,39174.0,0.00024189]
["bitfinex","BTCUSD",1646475554003,0.15675095,39178.0,39174.0,0.00024189]
["bitfinex","BTCUSD",1646475556249,0.15675095,39178.0,39170.0,0.19528671]
["bitfinex","BTCUSD",1646475556850,0.15675095,39178.0,39172.0,0.00022427]
["bitfinex","BTCUSD",1646475557350,0.15175095,39178.0,39172.0,0.00022427]
["bitfinex","BTCUSD",1646475557751,0.15175095,39178.0,39170.0,0.19528671]
["bitfinex","BTCUSD",1646475558050,0.0256,39181.0,39173.0,0.00022427]
["bitfinex","BTCUSD",1646475558650,0.377169,39180.0,39173.0,0.00022427]
["bitfinex","BTCUSD",1646475558893,0.15936446,39177.0,39173.0,0.00022427]
["bitfinex","BTCUSD",1646475559092,0.0256,39181.0,39171.0,0.002]
["bitfinex","BTCUSD",1646475559298,0.0256,39181.0,39175.0,0.00022427]
["bitfinex","BTCUSD",1646475560094,0.20869699,39177.0,39175.0,0.00022427]
["bitfinex","BTCUSD",1646475560294,0.0256,39181.0,39170.0,0.19528671]
["bitfinex","BTCUSD",1646475560497,0.377169,39180.0,39176.0,0.0002271]
["bitfinex","BTCUSD",1646475560698,0.0256,39181.0,39176.0,0.0002271]
["bitfinex","BTCUSD",1646475561097,0.377169,39180.0,39176.0,0.0002271]
["bitfinex","BTCUSD",1646475561295,0.15717197,39179.0,39176.0,0.0002271]
["bitfinex","BTCUSD",1646475561500,0.0256,39181.0,39170.0,0.49528671]
["bitfinex","BTCUSD",1646475561698,0.377169,39180.0,39176.0,0.00024041]
["bitfinex","BTCUSD",1646475561899,0.0256,39181.0,39176.0,0.00024041]
["bitfinex","BTCUSD",1646475562099,0.377169,39180.0,39176.0,0.00024041]
["bitfinex","BTCUSD",1646475562302,0.377169,39180.0,39176.0,0.17276976]
["bitfinex","BTCUSD",1646475562758,0.0256,39183.0,39176.0,0.17276976]
["bitfinex","BTCUSD",1646475562957,0.0256,39181.0,39176.0,0.17276976]
["bitfinex","BTCUSD",1646475563558,0.20557586,39181.0,39176.0,0.17276976]
["bitfinex","BTCUSD",1646475563758,0.0256,39185.0,39176.0,0.17252935]
["bitfinex","BTCUSD",1646475563960,0.377169,39184.0,39177.0,0.00024041]
["bitfinex","BTCUSD",1646475564761,0.19895455,39181.0,39177.0,0.00024041]
["bitfinex","BTCUSD",1646475564963,0.19895455,39181.0,39176.0,0.17252935]
["bitfinex","BTCUSD",1646475565159,0.19895455,39181.0,39177.0,0.00023417]
["bitfinex","BTCUSD",1646475566162,0.19895455,39181.0,39176.0,0.17252935]
["bitfinex","BTCUSD",1646475566397,0.19895455,39181.0,39177.0,0.00023417]
["bitfinex","BTCUSD",1646475566698,0.377169,39180.0,39177.0,0.00023417]
["bitfinex","BTCUSD",1646475567504,0.19895455,39181.0,39172.0,0.005]
["bitfinex","BTCUSD",1646475567701,0.19895455,39181.0,39177.0,0.00023417]
["bitfinex","BTCUSD",1646475567903,0.0256,39185.0,39177.0,0.00023417]
["bitfinex","BTCUSD",1646475568102,0.402769,39184.0,39177.0,0.00023417]
["bitfinex","BTCUSD",1646475568303,0.0256,39184.0,39177.0,0.00023417]
["bitfinex","BTCUSD",1646475568505,0.377169,39183.0,39180.0,0.16962778]
["bitfinex","BTCUSD",1646475568707,0.377169,39182.0,39180.0,0.16962778]
["bitfinex","BTCUSD",1646475568906,0.006,39186.0,39180.0,0.16962778]
["bitfinex","BTCUSD",1646475569106,0.006,39186.0,39181.0,0.005]
["bitfinex","BTCUSD",1646475569505,0.063865,39190.0,39181.0,0.005]
["bitfinex","BTCUSD",1646475570159,0.002,39188.0,39184.0,0.00022602]
["bitfinex","BTCUSD",1646475570754,0.002,39188.0,39185.0,0.005]
["bitfinex","BTCUSD",1646475570956,0.002,39188.0,39186.0,0.007657]
["bitfinex","BTCUSD",1646475571252,0.002,39188.0,39185.0,0.00522602]
["bitfinex","BTCUSD",1646475571448,0.15645365,39192.0,39185.0,0.00522602]
["bitfinex","BTCUSD",1646475571649,0.06408596,39194.0,39185.0,0.00022602]
["bitfinex","BTCUSD",1646475571852,0.36408596,39194.0,39189.0,0.17361503]
["bitfinex","BTCUSD",1646475572250,0.36386,39194.0,39189.0,0.17361503]
["bitfinex","BTCUSD",1646475572451,0.06408679,39194.0,39189.0,0.17361503]
["bitfinex","BTCUSD",1646475572655,0.16946813,39191.0,39189.0,0.17361503]
["bitfinex","BTCUSD",1646475572851,0.3,39193.0,39189.0,0.17861503]
["bitfinex","BTCUSD",1646475573051,0.06408679,39194.0,39189.0,0.17861503]
["bitfinex","BTCUSD",1646475573251,0.06408679,39194.0,39189.0,0.17361503]
["bitfinex","BTCUSD",1646475573453,0.06386,39194.0,39189.0,0.005]
["bitfinex","BTCUSD",1646475573755,0.06408679,39194.0,39189.0,0.005]
["bitfinex","BTCUSD",1646475573996,0.20226582,39191.0,39189.0,0.005]
["bitfinex","BTCUSD",1646475574196,0.20226582,39191.0,39188.0,0.00022682]
["bitfinex","BTCUSD",1646475574397,0.20226582,39191.0,39188.0,6.082e-05]
["bitfinex","BTCUSD",1646475574596,0.3,39193.0,39188.0,0.005]
["bitfinex","BTCUSD",1646475575396,0.3,39193.0,39187.0,0.005]
["bitfinex","BTCUSD",1646475576598,0.15536624,39189.0,39187.0,0.005]
["bitfinex","BTCUSD",1646475576797,0.3,39188.0,39187.0,0.005]
["bitfinex","BTCUSD",1646475576998,0.363869,39188.0,39183.0,0.006]
["bitfinex","BTCUSD",1646475577399,0.363869,39188.0,39183.0,0.005]
["bitfinex","BTCUSD",1646475577652,0.363869,39188.0,39182.0,0.005]
["bitfinex","BTCUSD",1646475577855,0.3,39188.0,39182.0,0.005]
["bitfinex","BTCUSD",1646475578053,0.3256,39191.0,39182.0,0.005]
["bitfinex","BTCUSD",1646475578654,0.3256,39191.0,39180.0,0.001]
["bitfinex","BTCUSD",1646475579054,0.3,39191.0,39180.0,0.001]
["bitfinex","BTCUSD",1646475579456,0.3,39191.0,39179.0,0.20718042]
["bitfinex","BTCUSD",1646475579656,0.3,39191.0,39184.0,0.00025631]
["bitfinex","BTCUSD",1646475579857,0.4221,39192.0,39184.0,0.00025631]
["bitfinex","BTCUSD",1646475580056,0.19261019,39189.0,39184.0,0.00025631]
["bitfinex","BTCUSD",1646475580460,0.1221,39192.0,39184.0,0.00025631]
["bitfinex","BTCUSD",1646475580657,0.1221,39192.0,39186.0,0.16154403]
["bitfinex","BTCUSD",1646475580860,0.00167023,39193.0,39186.0,0.16154403]
["bitfinex","BTCUSD",1646475581515,0.377169,39192.0,39186.0,0.16154403]
["bitfinex","BTCUSD",1646475581711,0.3,39191.0,39182.0,0.005]
["bitfinex","BTCUSD",1646475581912,0.00067023,39193.0,39182.0,0.005]
["bitfinex","BTCUSD",1646475581913,0.000501,39193.0,39182.0,0.005]
["bitfinex","BTCUSD",1646475582111,0.00067024,39193.0,39182.0,0.005]
["bitfinex","BTCUSD",1646475582310,0.377169,39192.0,39182.0,0.005]
["bitfinex","BTCUSD",1646475582610,0.00577969,39193.0,39182.0,0.005]
["bitfinex","BTCUSD",1646475582811,0.1644927,39187.0,39182.0,0.005]
["bitfinex","BTCUSD",1646475583015,0.000501,39193.0,39182.0,0.005]
["bitfinex","BTCUSD",1646475583409,0.00067022,39193.0,39182.0,0.005]
["bitfinex","BTCUSD",1646475584212,0.000501,39193.0,39183.0,0.76555]
["bitfinex","BTCUSD",1646475584412,0.000501,39193.0,39186.0,0.00024126]
["bitfinex","BTCUSD",1646475584612,0.377169,39192.0,39186.0,0.00024126]
["bitfinex","BTCUSD",1646475584814,0.377169,39192.0,39187.0,0.76556]
["bitfinex","BTCUSD",1646475585246,0.00074221,39193.0,39187.0,0.76556]
["bitfinex","BTCUSD",1646475585449,0.00074221,39193.0,39187.0,0.77056]
["bitfinex","BTCUSD",1646475585450,0.000501,39193.0,39187.0,0.77056]
["bitfinex","BTCUSD",1646475585846,0.00074222,39193.0,39187.0,0.77056]
["bitfinex","BTCUSD",1646475586749,0.000501,39193.0,39187.0,0.77056]
["bitfinex","BTCUSD",1646475587048,0.00074222,39193.0,39187.0,0.77056]
["bitfinex","BTCUSD",1646475587447,0.20815046,39192.0,39187.0,0.77056]
["bitfinex","BTCUSD",1646475587646,0.00074222,39193.0,39187.0,0.77056]
["bitfinex","BTCUSD",1646475587848,0.000501,39193.0,39188.0,0.3]
["bitfinex","BTCUSD",1646475588046,0.00074222,39193.0,39187.0,0.77056]
["bitfinex","BTCUSD",1646475588647,0.00074222,39193.0,39187.0,0.76556]
["bitfinex","BTCUSD",1646475589099,0.000501,39193.0,39192.0,0.21914667]
["bitfinex","BTCUSD",1646475589300,0.00073372,39193.0,39188.0,0.305]
["bitfinex","BTCUSD",1646475589498,0.00073372,39193.0,39188.0,0.005]
["bitfinex","BTCUSD",1646475589998,0.00073372,39193.0,39188.0,0.305]
["bitfinex","BTCUSD",1646475590198,0.000501,39193.0,39189.0,0.20133473]
["bitfinex","BTCUSD",1646475590599,0.00073372,39193.0,39189.0,0.20133473]
["bitfinex","BTCUSD",1646475591197,0.00073372,39193.0,39189.0,0.20116973]
["bitfinex","BTCUSD",1646475591397,0.000501,39193.0,39189.0,0.20116973]
["bitfinex","BTCUSD",1646475591799,0.00073372,39193.0,39189.0,0.20116973]
["bitfinex","BTCUSD",1646475592660,0.000501,39193.0,39189.0,0.20116973]
["bitfinex","BTCUSD",1646475593061,0.00072646,39193.0,39189.0,0.20100473]
["bitfinex","BTCUSD",1646475593661,0.00132646,39193.0,39189.0,0.20100473]
["bitfinex","BTCUSD",1646475593864,0.001101,39193.0,39189.0,0.20600473]
["bitfinex","BTCUSD",1646475594063,0.00132646,39193.0,39189.0,0.20600473]
["bitfinex","BTCUSD",1646475594463,0.00132646,39193.0,39187.0,0.76556]
["bitfinex","BTCUSD",1646475594864,0.19223108,39193.0,39187.0,0.77056]
["bitfinex","BTCUSD",1646475595063,0.19200562,39193.0,39187.0,0.770394]
["bitfinex","BTCUSD",1646475595363,0.00132646,39193.0,39187.0,0.770394]
["bitfinex","BTCUSD",1646475595563,0.00132646,39193.0,39189.0,0.20670927]
["bitfinex","BTCUSD",1646475596398,0.20593225,39192.0,39189.0,0.20670927]
["bitfinex","BTCUSD",1646475596599,0.00132702,39193.0,39189.0,0.20670927]
["bitfinex","BTCUSD",1646475597000,0.00132702,39193.0,39187.0,0.770394]
["bitfinex","BTCUSD",1646475597203,0.00132702,39193.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475597399,0.001101,39193.0,39187.0,0.770394]
["bitfinex","BTCUSD",1646475597600,0.16691893,39192.0,39187.0,0.770394]
["bitfinex","BTCUSD",1646475597800,0.16691893,39192.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475598802,0.377169,39191.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475599002,0.377169,39190.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475599603,0.0511,39189.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475599802,0.377169,39188.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475600254,0.428269,39188.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475602854,0.0511,39188.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475603660,0.16691893,39192.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475604501,0.16691893,39192.0,39189.0,0.16610228]
["bitfinex","BTCUSD",1646475605100,0.00132697,39193.0,39189.0,0.16610228]
["bitfinex","BTCUSD",1646475605901,0.377169,39192.0,39189.0,0.16610228]
["bitfinex","BTCUSD",1646475606102,0.5367292,39192.0,39189.0,0.16610228]
["bitfinex","BTCUSD",1646475606304,0.1595602,39192.0,39189.0,0.16610228]
["bitfinex","BTCUSD",1646475606503,0.377169,39191.0,39189.0,0.16610228]
["bitfinex","BTCUSD",1646475606703,0.1595602,39192.0,39189.0,0.16610228]
["bitfinex","BTCUSD",1646475607503,0.1595602,39192.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475610152,0.00125361,39193.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475610650,0.001101,39193.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475611051,0.00134719,39193.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475611703,0.00134719,39193.0,39187.0,0.770394]
["bitfinex","BTCUSD",1646475611905,0.001101,39193.0,39187.0,0.770394]
["bitfinex","BTCUSD",1646475612302,0.17803806,39192.0,39187.0,0.770394]
["bitfinex","BTCUSD",1646475613504,0.16360806,39192.0,39187.0,0.770394]
["bitfinex","BTCUSD",1646475613905,0.16360806,39192.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475614706,0.14275493,39192.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475615550,0.377169,39191.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475616558,0.14275493,39192.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475616759,0.377169,39191.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475618264,0.14275493,39192.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475621714,0.12275493,39192.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475621914,0.00082608,39193.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475622751,0.0006,39193.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475622949,0.16612597,39193.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475623548,0.00082606,39193.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475623949,0.0006,39193.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475624148,0.00082606,39193.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475624550,0.377169,39195.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475624755,0.377169,39194.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475624952,0.02957376,39198.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475625153,0.377169,39197.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475625552,0.402769,39197.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475625953,0.377169,39197.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475626502,0.063858,39196.0,39189.0,7.363e-05]
["bitfinex","BTCUSD",1646475626702,0.377169,39195.0,39189.0,7.363e-05]
["bitfinex","BTCUSD",1646475627505,0.377169,39195.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475627704,0.00397376,39198.0,39189.0,7.363e-05]
["bitfinex","BTCUSD",1646475627906,0.377169,39197.0,39189.0,7.363e-05]
["bitfinex","BTCUSD",1646475628305,0.377169,39197.0,39191.0,0.17412165]
["bitfinex","BTCUSD",1646475628705,0.377169,39197.0,39191.0,0.17404765]
["bitfinex","BTCUSD",1646475628903,0.20156612,39194.0,39191.0,0.17404765]
["bitfinex","BTCUSD",1646475629103,0.377169,39193.0,39189.0,0.0002426]
["bitfinex","BTCUSD",1646475629305,0.20156612,39194.0,39189.0,0.0002426]
["bitfinex","BTCUSD",1646475629306,0.377169,39192.0,39189.0,0.0002426]
["bitfinex","BTCUSD",1646475629504,0.377169,39191.0,39189.0,0.0002426]
["bitfinex","BTCUSD",1646475629907,0.20156612,39194.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475630154,0.20156612,39194.0,39188.0,0.00024773]
["bitfinex","BTCUSD",1646475630355,0.005,39193.0,39188.0,0.00024773]
["bitfinex","BTCUSD",1646475631153,0.005,39193.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475631353,0.005,39193.0,39189.0,0.00024773]
["bitfinex","BTCUSD",1646475631754,0.20156612,39194.0,39189.0,0.00024773]
["bitfinex","BTCUSD",1646475631954,0.377169,39193.0,39189.0,0.00024773]
["bitfinex","BTCUSD",1646475632153,0.20156612,39194.0,39189.0,0.00024773]
["bitfinex","BTCUSD",1646475632354,0.20156612,39194.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475632559,0.20156612,39194.0,39189.0,0.00024773]
["bitfinex","BTCUSD",1646475633555,0.20088633,39194.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475633754,0.20088633,39194.0,39189.0,0.00024168]
["bitfinex","BTCUSD",1646475634396,0.18702633,39194.0,39189.0,0.00024168]
["bitfinex","BTCUSD",1646475634798,0.18702633,39194.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475634998,0.18702633,39194.0,39189.0,0.00024168]
["bitfinex","BTCUSD",1646475635999,0.18702633,39194.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475636198,0.18702633,39194.0,39189.0,0.00024168]
["bitfinex","BTCUSD",1646475637299,0.18702633,39194.0,39189.0,0.00024208]
["bitfinex","BTCUSD",1646475637503,0.377169,39193.0,39189.0,0.00024208]
["bitfinex","BTCUSD",1646475637755,0.377169,39192.0,39189.0,0.00024208]
["bitfinex","BTCUSD",1646475637948,0.18702633,39194.0,39189.0,0.00024208]
["bitfinex","BTCUSD",1646475638149,0.441032,39193.0,39189.0,0.00024208]
["bitfinex","BTCUSD",1646475638349,0.441032,39193.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475638547,0.063863,39193.0,39189.0,0.00024208]
["bitfinex","BTCUSD",1646475638746,0.377169,39192.0,39189.0,0.00024208]
["bitfinex","BTCUSD",1646475639148,0.063863,39193.0,39189.0,0.00024208]
["bitfinex","BTCUSD",1646475639349,0.18702633,39194.0,39189.0,0.00024208]
["bitfinex","BTCUSD",1646475639548,0.18702633,39194.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475639749,0.18702633,39194.0,39189.0,0.00024208]
["bitfinex","BTCUSD",1646475639950,0.377169,39193.0,39189.0,0.00024208]
["bitfinex","BTCUSD",1646475640150,0.18702633,39194.0,39189.0,0.00024208]
["bitfinex","BTCUSD",1646475640552,0.377169,39193.0,39189.0,0.00024208]
["bitfinex","BTCUSD",1646475640751,0.377169,39193.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475640952,0.18702633,39194.0,39189.0,0.00025023]
["bitfinex","BTCUSD",1646475641251,0.377169,39193.0,39189.0,0.00025023]
["bitfinex","BTCUSD",1646475641998,0.377169,39193.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475642199,0.377169,39193.0,39189.0,0.00025023]
["bitfinex","BTCUSD",1646475642399,0.18702633,39194.0,39189.0,0.00025023]
["bitfinex","BTCUSD",1646475642599,0.377169,39193.0,39189.0,0.00025023]
["bitfinex","BTCUSD",1646475642799,0.377169,39192.0,39189.0,0.00025023]
["bitfinex","BTCUSD",1646475643001,0.377169,39193.0,39189.0,0.00025023]
["bitfinex","BTCUSD",1646475643200,0.25088833,39194.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475643402,0.25088833,39194.0,39189.0,0.00025023]
["bitfinex","BTCUSD",1646475643602,0.377169,39193.0,39189.0,0.00025023]
["bitfinex","BTCUSD",1646475643800,0.27648833,39194.0,39189.0,0.00025023]
["bitfinex","BTCUSD",1646475644002,0.377169,39193.0,39189.0,0.00025023]
["bitfinex","BTCUSD",1646475644201,0.27648833,39194.0,39189.0,0.00025023]
["bitfinex","BTCUSD",1646475644402,0.377169,39193.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475644603,0.27648833,39194.0,39189.0,0.0002417]
["bitfinex","BTCUSD",1646475645450,0.377169,39193.0,39189.0,0.0002417]
["bitfinex","BTCUSD",1646475645655,0.27648833,39194.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475645851,0.27648833,39194.0,39189.0,0.0002417]
["bitfinex","BTCUSD",1646475646052,0.00024166,39195.0,39189.0,0.0002417]
["bitfinex","BTCUSD",1646475646854,0.3256,39196.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475647055,0.00024166,39195.0,39189.0,0.0002417]
["bitfinex","BTCUSD",1646475648057,0.15436102,39192.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475648259,0.15436102,39192.0,39189.0,0.00024209]
["bitfinex","BTCUSD",1646475649097,0.15436102,39192.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475649399,0.15436102,39192.0,39189.0,0.00024208]
["bitfinex","BTCUSD",1646475650301,0.15436102,39192.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475650503,0.15436102,39192.0,39189.0,0.00024208]
["bitfinex","BTCUSD",1646475651502,0.15436102,39192.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475651701,0.15436102,39192.0,39189.0,0.00024206]
["bitfinex","BTCUSD",1646475652302,0.00024202,39195.0,39189.0,0.00024206]
["bitfinex","BTCUSD",1646475652750,0.00024202,39195.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475652751,0.3306,39196.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475652953,0.3306,39196.0,39190.0,0.16798167]
["bitfinex","BTCUSD",1646475652954,0.00024203,39195.0,39190.0,0.16798167]
["bitfinex","BTCUSD",1646475653251,0.56853452,39193.0,39189.0,0.00024206]
["bitfinex","BTCUSD",1646475653456,0.49136552,39193.0,39189.0,0.00024206]
["bitfinex","BTCUSD",1646475653652,0.47096552,39193.0,39189.0,0.00024206]
["bitfinex","BTCUSD",1646475653852,0.46363552,39193.0,39189.0,0.00024206]
["bitfinex","BTCUSD",1646475654052,0.46363552,39193.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475654255,0.46363552,39193.0,39189.0,0.00024206]
["bitfinex","BTCUSD",1646475654653,0.3,39193.0,39189.0,0.00024206]
["bitfinex","BTCUSD",1646475654852,0.00024202,39195.0,39189.0,0.00024206]
["bitfinex","BTCUSD",1646475655053,0.377169,39194.0,39189.0,0.00024206]
["bitfinex","BTCUSD",1646475655256,0.677169,39193.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475655553,0.677169,39193.0,39189.0,0.00024206]
["bitfinex","BTCUSD",1646475655753,0.18297333,39192.0,39189.0,0.00024206]
["bitfinex","BTCUSD",1646475655956,0.677169,39191.0,39189.0,0.00024206]
["bitfinex","BTCUSD",1646475656153,0.377169,39191.0,39189.0,0.00024206]
["bitfinex","BTCUSD",1646475656413,0.377169,39191.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475656608,0.18297333,39192.0,39188.0,0.00024206]
["bitfinex","BTCUSD",1646475656813,0.377169,39191.0,39188.0,0.00024206]
["bitfinex","BTCUSD",1646475657208,0.677169,39191.0,39188.0,0.00024206]
["bitfinex","BTCUSD",1646475657409,0.18297333,39192.0,39188.0,0.00024206]
["bitfinex","BTCUSD",1646475657611,0.18297333,39192.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475657811,0.18297333,39192.0,39188.0,0.00024206]
["bitfinex","BTCUSD",1646475658210,0.377169,39191.0,39188.0,0.00024206]
["bitfinex","BTCUSD",1646475658410,0.18297333,39192.0,39188.0,0.00024206]
["bitfinex","BTCUSD",1646475658811,0.18297333,39192.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475659011,0.00024202,39195.0,39188.0,0.00024206]
["bitfinex","BTCUSD",1646475659913,0.3,39196.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475660145,0.3,39196.0,39189.0,0.00024206]
["bitfinex","BTCUSD",1646475660348,0.00024202,39195.0,39189.0,0.00024206]
["bitfinex","BTCUSD",1646475660547,0.00024202,39195.0,39187.0,0.765394]
["bitfinex","BTCUSD",1646475660548,0.00024202,39195.0,39192.0,0.18482965]
["bitfinex","BTCUSD",1646475660750,0.377166,39194.0,39192.0,0.18482965]
["bitfinex","BTCUSD",1646475661350,0.20001208,39193.0,39192.0,0.18482965]
["bitfinex","BTCUSD",1646475661749,0.57717808,39193.0,39192.0,0.18482965]
["bitfinex","BTCUSD",1646475661949,0.20001208,39193.0,39192.0,0.18482965]
["bitfinex","BTCUSD",1646475662149,0.377166,39197.0,39192.0,0.18482965]
["bitfinex","BTCUSD",1646475662551,0.00024221,39194.0,39192.0,0.18482965]
["bitfinex","BTCUSD",1646475663550,0.18997974,39195.0,39192.0,0.18482965]
["bitfinex","BTCUSD",1646475663755,0.19022195,39195.0,39192.0,0.18482965]
["bitfinex","BTCUSD",1646475664799,0.18997974,39195.0,39192.0,0.18482965]
["bitfinex","BTCUSD",1646475664999,0.19022195,39195.0,39192.0,0.18482965]
["bitfinex","BTCUSD",1646475666001,0.18997974,39195.0,39192.0,0.18482965]
["bitfinex","BTCUSD",1646475666199,0.19022176,39195.0,39192.0,0.18482965]
["bitfinex","BTCUSD",1646475666402,0.00024202,39195.0,39192.0,0.18482965]
["bitfinex","BTCUSD",1646475667199,0.30397376,39198.0,39192.0,0.18482965]
["bitfinex","BTCUSD",1646475667400,0.00024202,39195.0,39192.0,0.18482965]
["bitfinex","BTCUSD",1646475668453,0.00397376,39198.0,39192.0,0.18482965]
["bitfinex","BTCUSD",1646475668656,0.00024202,39195.0,39193.0,0.26646094]
["bitfinex","BTCUSD",1646475668855,0.00024202,39195.0,39194.0,0.005]
["bitfinex","BTCUSD",1646475669058,0.00024202,39195.0,39194.0,0.013082]
["bitfinex","BTCUSD",1646475669655,0.00397376,39198.0,39194.0,0.013082]
["bitfinex","BTCUSD",1646475669855,0.00024203,39196.0,39194.0,0.013082]
["bitfinex","BTCUSD",1646475670755,0.00397376,39198.0,39194.0,0.013082]
["bitfinex","BTCUSD",1646475670955,0.00397376,39198.0,39197.0,0.013077]
["bitfinex","BTCUSD",1646475671410,0.00397376,39198.0,39197.0,0.0126374]
["bitfinex","BTCUSD",1646475671810,0.00397376,39198.0,39197.0,0.7879174]
["bitfinex","BTCUSD",1646475672210,0.00397376,39198.0,39197.0,0.7798404]
["bitfinex","BTCUSD",1646475673011,0.00397376,39198.0,39197.0,0.7879164]
["bitfinex","BTCUSD",1646475673208,0.00397376,39198.0,39197.0,0.7798404]
["bitfinex","BTCUSD",1646475673411,0.00397376,39198.0,39197.0,0.7879174]
["bitfinex","BTCUSD",1646475673911,0.00397376,39198.0,39197.0,0.7798404]
["bitfinex","BTCUSD",1646475674113,0.00397376,39198.0,39197.0,0.7879174]
["bitfinex","BTCUSD",1646475675151,0.00397376,39198.0,39197.0,0.7798404]
["bitfinex","BTCUSD",1646475675350,0.00397376,39198.0,39197.0,0.7879174]
["bitfinex","BTCUSD",1646475675750,0.00397376,39198.0,39197.0,0.7798404]
["bitfinex","BTCUSD",1646475675950,0.00397376,39198.0,39197.0,0.7879174]
["bitfinex","BTCUSD",1646475676451,0.00397376,39198.0,39197.0,0.7798404]
["bitfinex","BTCUSD",1646475676752,0.00397376,39198.0,39197.0,0.7879174]
["bitfinex","BTCUSD",1646475677349,0.00397376,39198.0,39197.0,0.7798404]
["bitfinex","BTCUSD",1646475678250,0.00397376,39198.0,39197.0,0.7879174]
["bitfinex","BTCUSD",1646475678449,0.00397376,39198.0,39197.0,0.7879164]
["bitfinex","BTCUSD",1646475678649,0.00397376,39198.0,39197.0,0.7798404]
["bitfinex","BTCUSD",1646475680999,0.00397376,39198.0,39197.0,0.7879174]
["bitfinex","BTCUSD",1646475681403,0.00397376,39198.0,39197.0,0.7879164]
["bitfinex","BTCUSD",1646475681906,0.00397376,39198.0,39197.0,0.7798404]
["bitfinex","BTCUSD",1646475682201,0.00397376,39198.0,39197.0,0.7879174]
["bitfinex","BTCUSD",1646475682403,0.00397376,39198.0,39197.0,1.0879174]
["bitfinex","BTCUSD",1646475683049,0.00454203,39199.0,39198.0,1.20794751]
["bitfinex","BTCUSD",1646475683250,0.00454203,39199.0,39198.0,1.98321751]
["bitfinex","BTCUSD",1646475684047,0.0043,39199.0,39198.0,1.98321751]
["bitfinex","BTCUSD",1646475684949,0.0043,39199.0,39198.0,1.99129251]
["bitfinex","BTCUSD",1646475685148,0.0043,39199.0,39198.0,1.98321751]
["bitfinex","BTCUSD",1646475685952,0.0043,39199.0,39198.0,0.78321751]
["bitfinex","BTCUSD",1646475686601,0.55414456,39199.0,39198.0,0.78321751]
["bitfinex","BTCUSD",1646475686799,0.60524456,39199.0,39198.0,0.78321751]
["bitfinex","BTCUSD",1646475687802,0.22807856,39199.0,39198.0,0.78321751]
["bitfinex","BTCUSD",1646475688902,0.60524456,39199.0,39198.0,0.78321751]
["bitfinex","BTCUSD",1646475689199,0.22807856,39199.0,39198.0,0.78321751]
["bitfinex","BTCUSD",1646475690952,0.0554,39199.0,39198.0,0.78321751]
["bitfinex","BTCUSD",1646475692753,0.0454,39199.0,39198.0,0.78321751]
["bitfinex","BTCUSD",1646475692955,0.422566,39199.0,39198.0,0.78321751]
["bitfinex","BTCUSD",1646475693554,0.0022,39200.0,39198.0,0.78321751]
["bitfinex","BTCUSD",1646475693753,0.56828569,39199.0,39198.0,0.78321751]
["bitfinex","BTCUSD",1646475695398,0.377166,39199.0,39198.0,0.78321751]
["bitfinex","BTCUSD",1646475696399,0.377166,39199.0,39198.0,9.78321751]
["bitfinex","BTCUSD",1646475701253,0.428266,39199.0,39198.0,9.78321751]
["bitfinex","BTCUSD",1646475701698,0.428266,39199.0,39198.0,9.00794751]
["bitfinex","BTCUSD",1646475701902,0.64196863,39199.0,39198.0,9.00794751]
["bitfinex","BTCUSD",1646475705951,0.64128895,39199.0,39198.0,9.00794751]
["bitfinex","BTCUSD",1646475707150,0.74128895,39199.0,39198.0,9.00794751]
["bitfinex","BTCUSD",1646475708351,1.61837162,39199.0,39198.0,9.00794751]
["bitfinex","BTCUSD",1646475714058,0.49906899,39199.0,39198.0,9.00794751]
["bitfinex","BTCUSD",1646475714456,0.42758632,39199.0,39198.0,9.00794751]
["bitfinex","BTCUSD",1646475715056,0.6090873,39199.0,39198.0,9.00794751]
["bitfinex","BTCUSD",1646475715257,0.42758632,39199.0,39198.0,9.00794751]
["bitfinex","BTCUSD",1646475716155,0.621627,39199.0,39198.0,9.00794751]
["bitfinex","BTCUSD",1646475716799,0.69310967,39199.0,39198.0,9.00794751]
["bitfinex","BTCUSD",1646475717004,0.44796899,39199.0,39198.0,9.00794751]
["bitfinex","BTCUSD",1646475717201,0.00244219,39200.0,39198.0,9.00794751]
["bitfinex","BTCUSD",1646475717601,0.0022,39200.0,39198.0,9.00794751]
["bitfinex","BTCUSD",1646475717801,0.377163,39199.0,39198.0,9.00794751]
["bitfinex","BTCUSD",1646475718002,0.60466759,39199.0,39198.0,9.00794751]
["bitfinex","BTCUSD",1646475718203,1.35906759,39199.0,39198.0,9.00794751]
["bitfinex","BTCUSD",1646475718704,1.48633944,39199.0,39198.0,9.00794751]
["bitfinex","BTCUSD",1646475718903,1.43576759,39199.0,39198.0,9.00794751]
["bitfinex","BTCUSD",1646475719809,1.59182454,39199.0,39198.0,9.00794751]
["bitfinex","BTCUSD",1646475720861,1.58682454,39199.0,39198.0,9.00794751]
["bitfinex","BTCUSD",1646475722164,1.73226414,39199.0,39198.0,5.87672388]
["bitfinex","BTCUSD",1646475722362,2.63089918,39199.0,39198.0,5.8389611]
["bitfinex","BTCUSD",1646475722863,2.63089918,39199.0,39198.0,5.4557261]
["bitfinex","BTCUSD",1646475723062,3.2971162,39199.0,39198.0,3.23270213]
["bitfinex","BTCUSD",1646475723262,3.2971162,39199.0,39198.0,2.82575082]
["bitfinex","BTCUSD",1646475723263,3.30654856,39199.0,39198.0,2.82575082]
["bitfinex","BTCUSD",1646475723461,4.12048057,39199.0,39198.0,2.82575082]
["bitfinex","BTCUSD",1646475723666,3.76123113,39199.0,39198.0,2.05918961]
["bitfinex","BTCUSD",1646475723910,3.36685262,39199.0,39198.0,1.67592261]
["bitfinex","BTCUSD",1646475724109,3.34584924,39199.0,39198.0,1.29265461]
["bitfinex","BTCUSD",1646475724309,3.34584924,39199.0,39198.0,0.90939161]
["bitfinex","BTCUSD",1646475724510,2.89584924,39199.0,39198.0,0.90939161]
["bitfinex","BTCUSD",1646475724710,3.06433642,39199.0,39198.0,0.90939161]
["bitfinex","BTCUSD",1646475724910,3.56433642,39199.0,39198.0,0.52613561]
["bitfinex","BTCUSD",1646475725111,3.39584924,39199.0,39198.0,0.52613561]
["bitfinex","BTCUSD",1646475725411,3.84584924,39199.0,39198.0,0.14287861]
["bitfinex","BTCUSD",1646475726215,0.22252657,39195.0,39187.0,0.01297393]
["bitfinex","BTCUSD",1646475726412,0.8056,39190.0,39187.0,0.01297393]
["bitfinex","BTCUSD",1646475726613,0.78,39188.0,39187.0,0.01297393]
["bitfinex","BTCUSD",1646475726816,1.333865,39188.0,39187.0,0.01297393]
["bitfinex","BTCUSD",1646475727215,1.333865,39188.0,39187.0,0.01274]
["bitfinex","BTCUSD",1646475728458,0.553865,39188.0,39187.0,0.01274]
["bitfinex","BTCUSD",1646475728662,0.528265,39188.0,39187.0,0.01274]
["bitfinex","BTCUSD",1646475728862,1.308265,39188.0,39187.0,0.01274]
["bitfinex","BTCUSD",1646475729261,0.528265,39188.0,39187.0,0.01274]
["bitfinex","BTCUSD",1646475729660,1.308265,39188.0,39187.0,0.01274]
["bitfinex","BTCUSD",1646475730060,1.333865,39188.0,39187.0,0.01274]
["bitfinex","BTCUSD",1646475732326,1.38897551,39188.0,39187.0,0.01274]
["bitfinex","BTCUSD",1646475732621,1.38897551,39188.0,39186.0,0.00024222]
["bitfinex","BTCUSD",1646475732622,1.182765,39187.0,39186.0,0.00024222]
["bitfinex","BTCUSD",1646475732823,1.8046155,39187.0,39186.0,0.00024222]
["bitfinex","BTCUSD",1646475733021,1.86578296,39187.0,39186.0,0.00024222]
["bitfinex","BTCUSD",1646475733221,1.95801825,39187.0,39174.0,0.18589189]
["bitfinex","BTCUSD",1646475733423,0.8056,39183.0,39174.0,0.18589189]
["bitfinex","BTCUSD",1646475733623,0.78,39179.0,39174.0,0.18589189]
["bitfinex","BTCUSD",1646475733822,1.157165,39176.0,39174.0,0.18589189]
["bitfinex","BTCUSD",1646475734026,1.208265,39176.0,39174.0,0.18589189]
["bitfinex","BTCUSD",1646475734222,1.208265,39176.0,39168.0,0.3]
["bitfinex","BTCUSD",1646475734530,1.208265,39176.0,39166.0,0.05]
["bitfinex","BTCUSD",1646475734531,1.157165,39173.0,39166.0,0.05]
["bitfinex","BTCUSD",1646475734723,1.157165,39173.0,39170.0,0.00024227]
["bitfinex","BTCUSD",1646475734724,0.78,39171.0,39170.0,0.00024227]
["bitfinex","BTCUSD",1646475734927,1.4824759,39171.0,39170.0,0.00024227]
["bitfinex","BTCUSD",1646475735156,1.6591759,39171.0,39170.0,0.00024227]
["bitfinex","BTCUSD",1646475735359,1.383865,39171.0,39170.0,0.00024227]
["bitfinex","BTCUSD",1646475735755,0.78,39167.0,39160.0,0.18053294]
["bitfinex","BTCUSD",1646475735957,0.78,39165.0,39157.0,0.05]
["bitfinex","BTCUSD",1646475736154,0.7535759,39166.0,39153.0,0.0045604]
["bitfinex","BTCUSD",1646475736155,1.208265,39164.0,39153.0,0.0045604]
["bitfinex","BTCUSD",1646475736357,0.8311,39163.0,39153.0,0.0045604]
["bitfinex","BTCUSD",1646475736558,0.377165,39162.0,39153.0,0.0045604]
["bitfinex","BTCUSD",1646475736755,0.0511,39161.0,39153.0,0.0045604]
["bitfinex","BTCUSD",1646475736955,0.0511,39161.0,39155.0,0.19360473]
["bitfinex","BTCUSD",1646475736956,0.8311,39161.0,39155.0,0.19360473]
["bitfinex","BTCUSD",1646475737255,0.8311,39161.0,39156.0,0.0002423]
["bitfinex","BTCUSD",1646475737256,0.377165,39160.0,39156.0,0.0002423]
["bitfinex","BTCUSD",1646475737556,1.208117,39161.0,39160.0,0.18144774]
["bitfinex","BTCUSD",1646475738257,1.53556764,39161.0,39160.0,0.18144774]
["bitfinex","BTCUSD",1646475738902,1.53466564,39161.0,39160.0,0.18144774]
["bitfinex","BTCUSD",1646475739997,1.53403064,39161.0,39160.0,0.18144774]
["bitfinex","BTCUSD",1646475740602,1.23218,39161.0,39160.0,0.18144774]
["bitfinex","BTCUSD",1646475740802,1.33218,39161.0,39160.0,0.18144774]
["bitfinex","BTCUSD",1646475741502,1.38218,39161.0,39160.0,0.18144774]
["bitfinex","BTCUSD",1646475741705,1.50636756,39161.0,39160.0,0.18144774]
["bitfinex","BTCUSD",1646475742503,1.56242451,39161.0,39160.0,0.18144774]
["bitfinex","BTCUSD",1646475743168,1.54279826,39161.0,39160.0,0.18144774]
["bitfinex","BTCUSD",1646475743765,1.54279826,39161.0,39150.0,0.2043604]
["bitfinex","BTCUSD",1646475743766,0.8056,39159.0,39150.0,0.1998]
["bitfinex","BTCUSD",1646475743968,1.48481042,39151.0,39150.0,0.1998]
["bitfinex","BTCUSD",1646475744372,1.66151042,39151.0,39150.0,0.1998]
["bitfinex","BTCUSD",1646475744566,1.66151042,39151.0,39145.0,0.05]
["bitfinex","BTCUSD",1646475744567,0.8056,39149.0,39145.0,0.05]
["bitfinex","BTCUSD",1646475744770,1.10762742,39146.0,39141.0,1.0]
["bitfinex","BTCUSD",1646475744970,0.78,39142.0,39141.0,1.0]
["bitfinex","BTCUSD",1646475745166,0.428283,39142.0,39141.0,1.0]
["bitfinex","BTCUSD",1646475745368,0.65247056,39142.0,39141.0,1.0]
["bitfinex","BTCUSD",1646475745567,0.428283,39142.0,39141.0,1.0]
["bitfinex","BTCUSD",1646475745966,0.428283,39142.0,39141.0,1.20124573]
["bitfinex","BTCUSD",1646475746402,0.427951,39142.0,39141.0,1.20124573]
["bitfinex","BTCUSD",1646475747504,0.427624,39142.0,39141.0,1.20124573]
["bitfinex","BTCUSD",1646475748102,0.427624,39142.0,39141.0,1.20580613]
["bitfinex","BTCUSD",1646475748506,0.427292,39142.0,39141.0,1.20580613]
["bitfinex","BTCUSD",1646475749104,0.427292,39142.0,39141.0,1.20124573]
["bitfinex","BTCUSD",1646475749302,0.427292,39142.0,39141.0,1.20580613]
["bitfinex","BTCUSD",1646475749505,0.0511,39142.0,39141.0,1.20580613]
["bitfinex","BTCUSD",1646475749704,0.050774,39142.0,39141.0,1.20580613]
["bitfinex","BTCUSD",1646475749903,0.427995,39142.0,39141.0,1.20580613]
["bitfinex","BTCUSD",1646475750156,0.050774,39142.0,39141.0,1.39117223]
["bitfinex","BTCUSD",1646475750554,0.005,39146.0,39141.0,0.39117223]
["bitfinex","BTCUSD",1646475750754,0.005,39146.0,39145.0,0.0045604]
["bitfinex","BTCUSD",1646475750955,0.382221,39146.0,39145.0,0.0045604]
["bitfinex","BTCUSD",1646475751152,0.005,39146.0,39145.0,0.0045604]
["bitfinex","BTCUSD",1646475751753,0.004674,39146.0,39145.0,0.0045604]
["bitfinex","BTCUSD",1646475751953,0.12418756,39149.0,39145.0,0.0045604]
["bitfinex","BTCUSD",1646475752156,0.12418756,39149.0,39144.0,0.00025064]
["bitfinex","BTCUSD",1646475752554,1.10762742,39150.0,39141.0,0.38661183]
["bitfinex","BTCUSD",1646475752755,1.10762742,39150.0,39149.0,0.0045604]
["bitfinex","BTCUSD",1646475752956,0.78,39150.0,39149.0,0.0045604]
["bitfinex","BTCUSD",1646475753154,1.23135226,39150.0,39149.0,0.0045604]
["bitfinex","BTCUSD",1646475753353,1.10762742,39150.0,39145.0,0.00025064]
["bitfinex","BTCUSD",1646475753555,1.23135226,39150.0,39149.0,0.0045604]
["bitfinex","BTCUSD",1646475753754,1.10762742,39150.0,39141.0,0.38661183]
["bitfinex","BTCUSD",1646475754017,1.10762742,39150.0,39149.0,0.0045604]
["bitfinex","BTCUSD",1646475754218,0.78,39150.0,39149.0,0.0045604]
["bitfinex","BTCUSD",1646475754417,1.10762742,39150.0,39149.0,0.0045604]
["bitfinex","BTCUSD",1646475754822,1.22908135,39150.0,39149.0,0.0045604]
["bitfinex","BTCUSD",1646475755921,1.22908135,39150.0,39148.0,0.00024165]
["bitfinex","BTCUSD",1646475756121,0.32762742,39149.0,39147.0,0.0045604]
["bitfinex","BTCUSD",1646475756323,0.44908135,39149.0,39148.0,0.00024165]
["bitfinex","BTCUSD",1646475756527,0.12145393,39149.0,39148.0,0.00024165]
["bitfinex","BTCUSD",1646475756926,0.005,39152.0,39148.0,0.37746265]
["bitfinex","BTCUSD",1646475757123,0.005,39152.0,39151.0,0.0045604]
["bitfinex","BTCUSD",1646475757524,0.005,39152.0,39151.0,0.40932446]
["bitfinex","BTCUSD",1646475757961,0.32762742,39160.0,39151.0,0.20722126]
["bitfinex","BTCUSD",1646475758160,0.32762742,39160.0,39151.0,0.20266086]
["bitfinex","BTCUSD",1646475758460,0.907847,39160.0,39156.0,0.0045604]
["bitfinex","BTCUSD",1646475758660,0.78,39158.0,39156.0,0.0045604]
["bitfinex","BTCUSD",1646475758860,0.32762742,39157.0,39154.0,0.00024221]
["bitfinex","BTCUSD",1646475759062,0.32762742,39157.0,39156.0,0.0045604]
["bitfinex","BTCUSD",1646475759459,1.10762742,39157.0,39156.0,0.0045604]
["bitfinex","BTCUSD",1646475759869,1.22908135,39157.0,39155.0,0.00024221]
["bitfinex","BTCUSD",1646475760063,1.10762742,39156.0,39155.0,0.00024221]
["bitfinex","BTCUSD",1646475760265,1.28018135,39156.0,39155.0,0.00024221]
["bitfinex","BTCUSD",1646475760463,1.65740235,39156.0,39155.0,0.00024221]
["bitfinex","BTCUSD",1646475760665,1.93335932,39156.0,39155.0,0.00024221]
["bitfinex","BTCUSD",1646475760862,1.93335932,39156.0,39144.0,0.0045604]
["bitfinex","BTCUSD",1646475761063,0.127888,39150.0,39139.0,0.1406]
["bitfinex","BTCUSD",1646475761262,1.53594842,39149.0,39146.0,0.0045604]
["bitfinex","BTCUSD",1646475761510,1.53594842,39149.0,39147.0,0.0045604]
["bitfinex","BTCUSD",1646475761707,1.53594842,39149.0,39141.0,0.0045604]
["bitfinex","BTCUSD",1646475761708,1.60630235,39148.0,39141.0,0.0045604]
["bitfinex","BTCUSD",1646475761911,0.78,39146.0,39141.0,0.0045604]
["bitfinex","BTCUSD",1646475762110,1.48484842,39145.0,39141.0,0.0045604]
["bitfinex","BTCUSD",1646475762310,0.0511,39144.0,39143.0,0.0002422]
["bitfinex","BTCUSD",1646475762514,1.00515972,39144.0,39143.0,0.0002422]
["bitfinex","BTCUSD",1646475762914,0.87726172,39144.0,39143.0,0.0002422]
["bitfinex","BTCUSD",1646475763316,1.3296343,39144.0,39141.0,0.0045604]
["bitfinex","BTCUSD",1646475763516,1.3296343,39144.0,39142.0,0.0002422]
["bitfinex","BTCUSD",1646475763517,0.32762742,39143.0,39142.0,0.0002422]
["bitfinex","BTCUSD",1646475763715,0.87740235,39143.0,39142.0,0.0002422]
["bitfinex","BTCUSD",1646475764616,0.377221,39142.0,39139.0,0.0045604]
["bitfinex","BTCUSD",1646475764820,1.48484842,39142.0,39141.0,0.0002422]
["bitfinex","BTCUSD",1646475765021,1.65740235,39142.0,39141.0,0.0002422]
["bitfinex","BTCUSD",1646475765678,1.65740235,39142.0,39139.0,0.0045604]
["bitfinex","BTCUSD",1646475765878,1.65740235,39142.0,39140.0,0.00024221]
["bitfinex","BTCUSD",1646475766081,1.27867493,39141.0,39140.0,0.00024221]
["bitfinex","BTCUSD",1646475766380,1.32977493,39141.0,39140.0,0.00024221]
["bitfinex","BTCUSD",1646475766982,1.48583188,39141.0,39134.0,0.1998]
["bitfinex","BTCUSD",1646475767181,0.78,39139.0,39134.0,0.1998]
["bitfinex","BTCUSD",1646475767382,1.53594842,39138.0,39134.0,0.1998]
["bitfinex","BTCUSD",1646475767584,1.63594842,39138.0,39134.0,0.1998]
["bitfinex","BTCUSD",1646475767782,1.156058,39136.0,39134.0,0.1998]
["bitfinex","BTCUSD",1646475767980,0.829937,39135.0,39134.0,0.1998]
["bitfinex","BTCUSD",1646475768180,1.32861193,39135.0,39134.0,0.1998]
["bitfinex","BTCUSD",1646475769007,1.32828593,39135.0,39134.0,0.1998]
["bitfinex","BTCUSD",1646475771209,0.54912293,39135.0,39134.0,0.1998]
["bitfinex","BTCUSD",1646475771409,0.54912293,39135.0,39134.0,0.35623561]
["bitfinex","BTCUSD",1646475771607,0.427669,39135.0,39134.0,0.35623561]
["bitfinex","BTCUSD",1646475772008,0.1,39137.0,39135.0,0.13134951]
["bitfinex","BTCUSD",1646475772209,0.428336,39136.0,39135.0,0.13134951]
["bitfinex","BTCUSD",1646475773475,1.208336,39136.0,39135.0,0.13134951]
["bitfinex","BTCUSD",1646475773871,1.32978993,39136.0,39135.0,0.13134951]
["bitfinex","BTCUSD",1646475776908,0.54978993,39136.0,39135.0,0.13134951]
["bitfinex","BTCUSD",1646475777109,1.32978993,39136.0,39135.0,0.13134951]
["bitfinex","BTCUSD",1646475777308,0.428336,39136.0,39135.0,0.13134951]
["bitfinex","BTCUSD",1646475777509,0.54978993,39136.0,39135.0,0.13134951]
["bitfinex","BTCUSD",1646475777712,0.428336,39136.0,39135.0,0.13134951]
["bitfinex","BTCUSD",1646475777911,0.12145393,39141.0,39135.0,0.13590991]
["bitfinex","BTCUSD",1646475778214,0.377236,39141.0,39140.0,0.0045604]
["bitfinex","BTCUSD",1646475779012,1.157236,39141.0,39140.0,0.0045604]
["bitfinex","BTCUSD",1646475779212,0.49868993,39141.0,39140.0,0.0045604]
["bitfinex","BTCUSD",1646475779611,0.377236,39141.0,39140.0,0.0045604]
["bitfinex","BTCUSD",1646475780011,1.157236,39141.0,39140.0,0.0045604]
["bitfinex","BTCUSD",1646475780257,1.27868993,39141.0,39140.0,0.0045604]
["bitfinex","BTCUSD",1646475780659,0.49868993,39141.0,39140.0,0.0045604]
["bitfinex","BTCUSD",1646475781058,0.377236,39141.0,39140.0,0.0045604]
["bitfinex","BTCUSD",1646475781859,0.376909,39141.0,39140.0,0.0045604]
["bitfinex","BTCUSD",1646475782058,1.156909,39141.0,39140.0,0.0045604]
["bitfinex","BTCUSD",1646475782458,1.27836293,39141.0,39140.0,0.0045604]
["bitfinex","BTCUSD",1646475782859,0.49836293,39141.0,39140.0,0.0045604]
["bitfinex","BTCUSD",1646475783059,1.156909,39141.0,39140.0,0.0045604]
["bitfinex","BTCUSD",1646475783259,1.284823,39141.0,39139.0,7.29e-05]
["bitfinex","BTCUSD",1646475783464,1.40627693,39141.0,39139.0,7.29e-05]
["bitfinex","BTCUSD",1646475783661,1.40627693,39141.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646475783663,1.27868993,39140.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646475783911,1.157217,39137.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646475784311,1.27867093,39137.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646475784710,0.49867093,39137.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646475784911,0.49867093,39137.0,39136.0,0.2043604]
["bitfinex","BTCUSD",1646475785110,0.377217,39137.0,39136.0,0.2043604]
["bitfinex","BTCUSD",1646475785711,0.377217,39137.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646475786717,1.61144798,39137.0,39136.0,0.1998]
["bitfinex","BTCUSD",1646475786914,1.71254798,39137.0,39135.0,0.13159152]
["bitfinex","BTCUSD",1646475787114,1.58584798,39136.0,39135.0,0.13159152]
["bitfinex","BTCUSD",1646475787316,1.70730191,39136.0,39135.0,0.13134951]
["bitfinex","BTCUSD",1646475787513,1.75840191,39136.0,39135.0,0.13134951]
["bitfinex","BTCUSD",1646475787967,1.82237342,39136.0,39135.0,0.13134951]
["bitfinex","BTCUSD",1646475788167,1.75840191,39136.0,39135.0,0.13134951]
["bitfinex","BTCUSD",1646475790868,1.78400191,39136.0,39135.0,0.13134951]
["bitfinex","BTCUSD",1646475792108,1.78400191,39136.0,39125.0,0.05]
["bitfinex","BTCUSD",1646475792109,0.78,39134.0,39125.0,0.05]
["bitfinex","BTCUSD",1646475792309,0.78,39130.0,39125.0,0.05]
["bitfinex","BTCUSD",1646475792509,0.78,39126.0,39119.0,0.0045604]
["bitfinex","BTCUSD",1646475792713,0.78,39126.0,39116.0,0.05]
["bitfinex","BTCUSD",1646475792714,0.78,39124.0,39116.0,0.05]
["bitfinex","BTCUSD",1646475792910,0.78,39120.0,39116.0,0.05]
["bitfinex","BTCUSD",1646475793110,1.157217,39119.0,39114.0,0.1998]
["bitfinex","BTCUSD",1646475793308,0.0511,39118.0,39114.0,0.1998]
["bitfinex","BTCUSD",1646475793611,0.504892,39117.0,39116.0,0.00025636]
["bitfinex","BTCUSD",1646475793807,0.504892,39117.0,39114.0,0.19505636]
["bitfinex","BTCUSD",1646475793808,1.15,39116.0,39114.0,0.19505636]
["bitfinex","BTCUSD",1646475794011,0.377217,39115.0,39114.0,0.19505636]
["bitfinex","BTCUSD",1646475794209,0.428317,39115.0,39114.0,0.19505636]
["bitfinex","BTCUSD",1646475794511,0.75661914,39115.0,39114.0,0.19505636]
["bitfinex","BTCUSD",1646475794711,0.377317,39112.0,39106.0,0.05]
["bitfinex","BTCUSD",1646475794913,0.064016,39108.0,39100.0,0.0045604]
["bitfinex","BTCUSD",1646475795158,0.65,39106.0,39096.0,0.0495604]
["bitfinex","BTCUSD",1646475795360,0.70561914,39105.0,39096.0,0.0495604]
["bitfinex","BTCUSD",1646475795558,0.428417,39105.0,39094.0,1.0256]
["bitfinex","BTCUSD",1646475795762,0.32830214,39104.0,39094.0,1.0256]
["bitfinex","BTCUSD",1646475795959,0.428417,39103.0,39099.0,0.00025088]
["bitfinex","BTCUSD",1646475796158,0.428091,39103.0,39099.0,0.00025088]
["bitfinex","BTCUSD",1646475796362,0.428091,39103.0,39099.0,0.19734026]
["bitfinex","BTCUSD",1646475796561,0.428091,39103.0,39094.0,0.99525088]
["bitfinex","BTCUSD",1646475797062,0.0511,39103.0,39094.0,0.99525088]
["bitfinex","BTCUSD",1646475797261,0.0511,39103.0,39095.0,0.0256]
["bitfinex","BTCUSD",1646475797460,0.0511,39103.0,39094.0,0.99525088]
["bitfinex","BTCUSD",1646475797665,0.70599842,39102.0,39094.0,0.99525088]
["bitfinex","BTCUSD",1646475797863,0.377388,39102.0,39094.0,0.99525088]
["bitfinex","BTCUSD",1646475798059,0.428488,39102.0,39094.0,0.99525088]
["bitfinex","BTCUSD",1646475798659,0.064016,39100.0,39094.0,0.99525088]
["bitfinex","BTCUSD",1646475798922,0.377388,39099.0,39094.0,0.99525088]
["bitfinex","BTCUSD",1646475799321,1.157388,39099.0,39094.0,0.99525088]
["bitfinex","BTCUSD",1646475799620,1.157394,39096.0,39095.0,8.711e-05]
["bitfinex","BTCUSD",1646475800319,1.208494,39096.0,39095.0,8.711e-05]
["bitfinex","BTCUSD",1646475800521,0.428494,39096.0,39094.0,0.99525088]
["bitfinex","BTCUSD",1646475800721,0.428494,39096.0,39094.0,0.99550729]
["bitfinex","BTCUSD",1646475801121,0.428008,39096.0,39094.0,0.99550729]
["bitfinex","BTCUSD",1646475801420,0.428008,39096.0,39095.0,0.16398466]
["bitfinex","BTCUSD",1646475801625,0.004,39101.0,39095.0,0.54138466]
["bitfinex","BTCUSD",1646475801822,0.004,39101.0,39095.0,0.18958466]
["bitfinex","BTCUSD",1646475802021,0.0511,39105.0,39102.0,0.15499863]
["bitfinex","BTCUSD",1646475802223,0.3774,39104.0,39103.0,0.012]
["bitfinex","BTCUSD",1646475802421,0.4285,39104.0,39103.0,0.012]
["bitfinex","BTCUSD",1646475802968,0.0511,39104.0,39103.0,0.012]
["bitfinex","BTCUSD",1646475803163,0.11202414,39111.0,39103.0,0.3894]
["bitfinex","BTCUSD",1646475803364,0.004,39111.0,39103.0,0.012]
["bitfinex","BTCUSD",1646475803564,0.003674,39111.0,39103.0,0.012]
["bitfinex","BTCUSD",1646475803964,0.3774,39110.0,39103.0,0.012]
["bitfinex","BTCUSD",1646475804166,0.78,39109.0,39103.0,0.012]
["bitfinex","BTCUSD",1646475804366,1.2085,39108.0,39103.0,0.012]
["bitfinex","BTCUSD",1646475804761,0.10802414,39107.0,39103.0,0.012]
["bitfinex","BTCUSD",1646475804960,1.1574,39106.0,39103.0,0.012]
["bitfinex","BTCUSD",1646475805162,0.78,39104.0,39103.0,0.012]
["bitfinex","BTCUSD",1646475805363,1.1574,39104.0,39103.0,0.012]
["bitfinex","BTCUSD",1646475805562,0.3774,39104.0,39103.0,0.012]
["bitfinex","BTCUSD",1646475805962,0.70601042,39104.0,39103.0,0.012]
["bitfinex","BTCUSD",1646475806162,1.48568442,39104.0,39103.0,0.012]
["bitfinex","BTCUSD",1646475806409,0.377074,39104.0,39103.0,0.012]
["bitfinex","BTCUSD",1646475806613,0.32861042,39111.0,39103.0,0.012]
["bitfinex","BTCUSD",1646475806614,0.32861042,39113.0,39103.0,0.012]
["bitfinex","BTCUSD",1646475806816,0.004,39109.0,39103.0,0.012]
["bitfinex","BTCUSD",1646475807210,0.377367,39108.0,39106.0,0.19978371]
["bitfinex","BTCUSD",1646475807612,0.377367,39108.0,39104.0,0.99525088]
["bitfinex","BTCUSD",1646475808412,1.157367,39108.0,39104.0,0.99525088]
["bitfinex","BTCUSD",1646475808613,0.377041,39108.0,39104.0,0.99525088]
["bitfinex","BTCUSD",1646475808811,0.10781286,39107.0,39104.0,0.99525088]
["bitfinex","BTCUSD",1646475809014,0.377367,39106.0,39104.0,0.99525088]
["bitfinex","BTCUSD",1646475810664,0.37704,39106.0,39104.0,0.99525088]
["bitfinex","BTCUSD",1646475812762,0.376714,39106.0,39104.0,0.99525088]
["bitfinex","BTCUSD",1646475812964,0.376714,39106.0,39104.0,1.1546749]
["bitfinex","BTCUSD",1646475813162,0.376714,39106.0,39104.0,0.99525088]
["bitfinex","BTCUSD",1646475814631,0.376388,39106.0,39104.0,0.99525088]
["bitfinex","BTCUSD",1646475815615,0.37625456,39106.0,39104.0,0.99525088]
["bitfinex","BTCUSD",1646475816416,0.32625456,39106.0,39104.0,0.99525088]
["bitfinex","BTCUSD",1646475817416,0.39025856,39106.0,39104.0,0.99525088]
["bitfinex","BTCUSD",1646475817667,1.48482822,39105.0,39104.0,0.99525088]
["bitfinex","BTCUSD",1646475817869,1.53592822,39105.0,39104.0,0.99525088]
["bitfinex","BTCUSD",1646475818062,1.73852577,39105.0,39104.0,0.99525088]
["bitfinex","BTCUSD",1646475818262,1.73852577,39105.0,39104.0,0.57313388]
["bitfinex","BTCUSD",1646475818263,1.78852577,39105.0,39104.0,0.57313388]
["bitfinex","BTCUSD",1646475818763,1.99723314,39105.0,39104.0,0.57313388]
["bitfinex","BTCUSD",1646475818963,1.78819977,39105.0,39104.0,0.57313388]
["bitfinex","BTCUSD",1646475819868,1.84425672,39105.0,39104.0,0.57313388]
["bitfinex","BTCUSD",1646475820464,1.06425672,39105.0,39104.0,0.57313388]
["bitfinex","BTCUSD",1646475820665,1.84425672,39105.0,39104.0,0.57313388]
["bitfinex","BTCUSD",1646475821066,1.84377072,39105.0,39104.0,0.57313388]
["bitfinex","BTCUSD",1646475823713,1.06377072,39105.0,39104.0,0.57313388]
["bitfinex","BTCUSD",1646475823912,1.06344472,39105.0,39104.0,0.57313388]
["bitfinex","BTCUSD",1646475824717,0.53105555,39105.0,39104.0,0.57313388]
["bitfinex","BTCUSD",1646475825021,0.06914287,39109.0,39104.0,0.57313388]
["bitfinex","BTCUSD",1646475825022,0.377363,39108.0,39104.0,0.57313388]
["bitfinex","BTCUSD",1646475825462,0.383363,39109.0,39106.0,0.21114359]
["bitfinex","BTCUSD",1646475825762,0.447362,39109.0,39104.0,0.57313388]
["bitfinex","BTCUSD",1646475826165,0.441362,39109.0,39104.0,0.57313388]
["bitfinex","BTCUSD",1646475826563,0.441362,39109.0,39105.0,0.15603761]
["bitfinex","BTCUSD",1646475826965,0.441362,39109.0,39104.0,0.57313388]
["bitfinex","BTCUSD",1646475827765,0.377363,39109.0,39104.0,0.57313388]
["bitfinex","BTCUSD",1646475828066,0.377363,39109.0,39105.0,0.19166634]
["bitfinex","BTCUSD",1646475830215,0.377363,39109.0,39104.0,0.57313388]
["bitfinex","BTCUSD",1646475830614,0.377363,39107.0,39104.0,0.57313388]
["bitfinex","BTCUSD",1646475832118,0.441366,39107.0,39104.0,0.57313388]
["bitfinex","BTCUSD",1646475832972,1.221366,39107.0,39104.0,0.57313388]
["bitfinex","BTCUSD",1646475833574,1.221366,39107.0,39104.0,0.77293388]
["bitfinex","BTCUSD",1646475834079,0.377363,39107.0,39104.0,0.77293388]
["bitfinex","BTCUSD",1646475836517,0.377363,39106.0,39104.0,0.77293388]
["bitfinex","BTCUSD",1646475836716,0.32840336,39113.0,39106.0,0.55942334]
["bitfinex","BTCUSD",1646475836918,0.377363,39112.0,39106.0,0.55942334]
["bitfinex","BTCUSD",1646475837115,0.477363,39112.0,39106.0,0.55942334]
["bitfinex","BTCUSD",1646475837416,0.377363,39112.0,39106.0,0.55942334]
["bitfinex","BTCUSD",1646475838821,1.157363,39112.0,39106.0,0.55942334]
["bitfinex","BTCUSD",1646475839221,0.32840336,39111.0,39106.0,0.55942334]
["bitfinex","BTCUSD",1646475839426,0.441362,39110.0,39106.0,0.55942334]
["bitfinex","BTCUSD",1646475839623,0.32840336,39109.0,39106.0,0.55942334]
["bitfinex","BTCUSD",1646475839823,0.32840336,39109.0,39106.0,0.75922334]
["bitfinex","BTCUSD",1646475839824,0.377363,39108.0,39106.0,0.75922334]
["bitfinex","BTCUSD",1646475840477,0.377363,39108.0,39106.0,0.75915616]
["bitfinex","BTCUSD",1646475840665,0.377363,39108.0,39106.0,0.75415616]
["bitfinex","BTCUSD",1646475841467,0.377363,39108.0,39106.0,0.92332679]
["bitfinex","BTCUSD",1646475841666,0.377363,39108.0,39106.0,0.75415616]
["bitfinex","BTCUSD",1646475843932,0.377363,39108.0,39106.0,0.94173471]
["bitfinex","BTCUSD",1646475844232,0.377363,39108.0,39106.0,0.75415616]
["bitfinex","BTCUSD",1646475845533,0.377363,39108.0,39107.0,0.15207346]
["bitfinex","BTCUSD",1646475845934,0.377363,39108.0,39106.0,0.75415616]
["bitfinex","BTCUSD",1646475847133,0.003,39110.0,39109.0,0.19577088]
["bitfinex","BTCUSD",1646475847333,0.232899,39110.0,39109.0,0.19577088]
["bitfinex","BTCUSD",1646475848972,0.229899,39110.0,39109.0,0.19577088]
["bitfinex","BTCUSD",1646475853012,0.229899,39110.0,39109.0,0.37917059]
["bitfinex","BTCUSD",1646475853415,0.211399,39110.0,39109.0,0.37917059]
["bitfinex","BTCUSD",1646475853814,0.211399,39110.0,39109.0,0.19577088]
["bitfinex","BTCUSD",1646475854217,0.211073,39110.0,39109.0,0.19577088]
["bitfinex","BTCUSD",1646475856267,0.211073,39110.0,39106.0,0.75415616]
["bitfinex","BTCUSD",1646475856268,0.01530212,39110.0,39106.0,0.75415616]
["bitfinex","BTCUSD",1646475856666,0.377353,39108.0,39106.0,0.75415616]
["bitfinex","BTCUSD",1646475856865,0.34564996,39107.0,39106.0,0.75415616]
["bitfinex","BTCUSD",1646475857066,0.066402,39107.0,39106.0,0.75415616]
["bitfinex","BTCUSD",1646475859412,0.066076,39107.0,39106.0,0.75415616]
["bitfinex","BTCUSD",1646475862667,0.014976,39107.0,39106.0,0.75415616]
["bitfinex","BTCUSD",1646475865170,0.014976,39107.0,39106.0,0.55942334]
["bitfinex","BTCUSD",1646475865171,0.066076,39107.0,39106.0,0.55942334]
["bitfinex","BTCUSD",1646475865371,0.846076,39107.0,39106.0,0.55942334]
["bitfinex","BTCUSD",1646475865770,1.28009552,39107.0,39106.0,0.55942334]
["bitfinex","BTCUSD",1646475865971,0.94926156,39107.0,39106.0,0.55942334]
["bitfinex","BTCUSD",1646475866412,0.846076,39107.0,39106.0,0.55942334]
["bitfinex","BTCUSD",1646475866817,0.996076,39107.0,39106.0,0.55942334]
["bitfinex","BTCUSD",1646475867213,1.43009552,39107.0,39106.0,0.55942334]
["bitfinex","BTCUSD",1646475867613,1.45569552,39107.0,39106.0,0.55942334]
["bitfinex","BTCUSD",1646475868415,2.35628802,39107.0,39106.0,0.55942334]
["bitfinex","BTCUSD",1646475869013,2.41234497,39107.0,39106.0,0.55942334]
["bitfinex","BTCUSD",1646475869218,2.41200797,39107.0,39106.0,0.55942334]
["bitfinex","BTCUSD",1646475869813,2.41200797,39107.0,39106.0,0.17528434]
["bitfinex","BTCUSD",1646475870017,2.38473758,39107.0,39106.0,0.17528434]
["bitfinex","BTCUSD",1646475871487,0.0256,39106.0,39096.0,0.1947]
["bitfinex","BTCUSD",1646475871791,0.78,39097.0,39096.0,0.1947]
["bitfinex","BTCUSD",1646475871987,1.17917326,39097.0,39096.0,0.1947]
["bitfinex","BTCUSD",1646475872188,1.27917326,39097.0,39096.0,0.1947]
["bitfinex","BTCUSD",1646475872386,1.38235882,39097.0,39096.0,0.1947]
["bitfinex","BTCUSD",1646475873587,1.40795882,39097.0,39096.0,0.1947]
["bitfinex","BTCUSD",1646475874228,1.40795882,39097.0,39095.0,0.00022567]
["bitfinex","BTCUSD",1646475874229,1.91464003,39097.0,39095.0,0.00022567]
["bitfinex","BTCUSD",1646475874438,1.6127036,39096.0,39095.0,0.00022567]
["bitfinex","BTCUSD",1646475874628,1.82304611,39096.0,39095.0,0.00022567]
["bitfinex","BTCUSD",1646475874832,1.82304611,39096.0,39074.0,0.4828]
["bitfinex","BTCUSD",1646475874833,0.0256,39088.0,39072.0,0.15642058]
["bitfinex","BTCUSD",1646475875133,0.0256,39088.0,39069.0,0.00437978]
["bitfinex","BTCUSD",1646475875134,0.128095,39091.0,39069.0,0.00437978]
["bitfinex","BTCUSD",1646475875135,0.82057,39072.0,39069.0,0.00437978]
["bitfinex","BTCUSD",1646475875332,0.82057,39072.0,39061.0,0.19766421]
["bitfinex","BTCUSD",1646475875333,1.3056,39070.0,39061.0,0.19766421]
["bitfinex","BTCUSD",1646475875535,0.01497,39072.0,39061.0,0.19766421]
["bitfinex","BTCUSD",1646475875536,0.31467248,39067.0,39061.0,0.19766421]
["bitfinex","BTCUSD",1646475875731,0.31467248,39071.0,39064.0,0.3774]
["bitfinex","BTCUSD",1646475875929,0.0511,39066.0,39063.0,0.0011]
["bitfinex","BTCUSD",1646475876128,0.0511,39066.0,39062.0,0.55974222]
["bitfinex","BTCUSD",1646475876330,0.0511,39066.0,39063.0,0.1727]
["bitfinex","BTCUSD",1646475876331,0.0001,39066.0,39063.0,0.1727]
["bitfinex","BTCUSD",1646475876533,0.0001,39066.0,39062.0,0.53414222]
["bitfinex","BTCUSD",1646475876534,0.0511,39073.0,39067.0,0.0256]
["bitfinex","BTCUSD",1646475876832,0.0511,39073.0,39072.0,0.3774]
["bitfinex","BTCUSD",1646475877135,0.0511,39078.0,39076.0,0.15346688]
["bitfinex","BTCUSD",1646475877532,0.48187027,39085.0,39083.0,0.17738642]
["bitfinex","BTCUSD",1646475877533,0.10315779,39085.0,39083.0,0.17738642]
["bitfinex","BTCUSD",1646475877778,0.10315779,39086.0,39084.0,0.3774]
["bitfinex","BTCUSD",1646475877976,7.821e-05,39089.0,39083.0,0.12128559]
["bitfinex","BTCUSD",1646475878175,7.821e-05,39089.0,39078.0,1.2]
["bitfinex","BTCUSD",1646475878476,7.821e-05,39089.0,39078.0,1.2256]
["bitfinex","BTCUSD",1646475878675,7.821e-05,39089.0,39078.0,1.2]
["bitfinex","BTCUSD",1646475878876,0.3774,39088.0,39082.0,0.00025541]
["bitfinex","BTCUSD",1646475879078,1.1097516,39087.0,39082.0,0.00025541]
["bitfinex","BTCUSD",1646475879279,0.0029,39085.0,39082.0,0.00025541]
["bitfinex","BTCUSD",1646475879478,0.78,39083.0,39082.0,0.00025541]
["bitfinex","BTCUSD",1646475879680,0.40188096,39083.0,39082.0,0.00025541]
["bitfinex","BTCUSD",1646475879877,0.49301675,39083.0,39074.0,0.05]
["bitfinex","BTCUSD",1646475880078,0.49301675,39083.0,39081.0,0.00025541]
["bitfinex","BTCUSD",1646475880079,0.3774,39082.0,39081.0,0.00025541]
["bitfinex","BTCUSD",1646475880478,0.32291096,39082.0,39081.0,0.00025541]
["bitfinex","BTCUSD",1646475880680,0.70031096,39082.0,39081.0,0.00025541]
["bitfinex","BTCUSD",1646475880878,1.48031096,39082.0,39081.0,0.00025541]
["bitfinex","BTCUSD",1646475881085,1.48031096,39082.0,39070.0,0.16175501]
["bitfinex","BTCUSD",1646475881424,1.48031096,39082.0,39067.0,0.3597]
["bitfinex","BTCUSD",1646475881425,0.78,39077.0,39067.0,0.3597]
["bitfinex","BTCUSD",1646475881622,1.11783296,39076.0,39067.0,0.2414]
["bitfinex","BTCUSD",1646475881823,1.18189296,39076.0,39066.0,0.14686275]
["bitfinex","BTCUSD",1646475882022,0.0029,39074.0,39066.0,0.14686275]
["bitfinex","BTCUSD",1646475882226,0.3774,39073.0,39066.0,0.14686275]
["bitfinex","BTCUSD",1646475882624,0.3774,39073.0,39068.0,0.00024608]
["bitfinex","BTCUSD",1646475883324,0.441464,39073.0,39068.0,0.00024608]
["bitfinex","BTCUSD",1646475883525,0.441464,39073.0,39066.0,0.14335883]
["bitfinex","BTCUSD",1646475883526,1.98,39072.0,39066.0,0.14335883]
["bitfinex","BTCUSD",1646475883725,0.3774,39070.0,39066.0,0.14335883]
["bitfinex","BTCUSD",1646475883923,0.32291096,39071.0,39066.0,0.14335883]
["bitfinex","BTCUSD",1646475884125,0.3774,39071.0,39066.0,0.14335883]
["bitfinex","BTCUSD",1646475884324,0.3774,39072.0,39067.0,0.17939654]
["bitfinex","BTCUSD",1646475884525,0.0029,39074.0,39068.0,0.18393647]
["bitfinex","BTCUSD",1646475884727,0.014922,39073.0,39068.0,0.18393647]
["bitfinex","BTCUSD",1646475884924,0.014922,39072.0,39068.0,0.18393647]
["bitfinex","BTCUSD",1646475885173,0.3774,39073.0,39068.0,0.18393647]
["bitfinex","BTCUSD",1646475885572,0.3774,39073.0,39067.0,0.17939654]
["bitfinex","BTCUSD",1646475886473,0.3774,39073.0,39069.0,0.16544223]
["bitfinex","BTCUSD",1646475887278,0.3774,39076.0,39069.0,0.16544223]
["bitfinex","BTCUSD",1646475888276,0.3774,39076.0,39073.0,0.16530991]
["bitfinex","BTCUSD",1646475888679,0.38695596,39081.0,39073.0,0.16530991]
["bitfinex","BTCUSD",1646475888680,0.42772062,39081.0,39073.0,0.16530991]
["bitfinex","BTCUSD",1646475888927,0.3774,39080.0,39073.0,0.16530991]
["bitfinex","BTCUSD",1646475889729,0.32291096,39079.0,39073.0,0.16530991]
["bitfinex","BTCUSD",1646475889932,0.014922,39078.0,39073.0,0.16530991]
["bitfinex","BTCUSD",1646475890929,0.064046,39080.0,39069.0,0.16544223]
["bitfinex","BTCUSD",1646475891129,0.70031096,39079.0,39069.0,0.16544223]
["bitfinex","BTCUSD",1646475891929,0.70031096,39079.0,39072.0,0.17270441]
["bitfinex","BTCUSD",1646475892129,0.3774,39079.0,39072.0,0.17270441]
["bitfinex","BTCUSD",1646475892533,0.70031096,39079.0,39072.0,0.17270441]
["bitfinex","BTCUSD",1646475892774,0.50015084,39079.0,39072.0,0.17270441]
["bitfinex","BTCUSD",1646475892974,0.17723988,39079.0,39072.0,0.17270441]
["bitfinex","BTCUSD",1646475893178,0.50053692,39079.0,39072.0,0.17270441]
["bitfinex","BTCUSD",1646475893873,0.17723988,39079.0,39072.0,0.17270441]
["bitfinex","BTCUSD",1646475894274,0.50053692,39079.0,39072.0,0.17270441]
["bitfinex","BTCUSD",1646475894476,0.17723988,39079.0,39072.0,0.17270441]
["bitfinex","BTCUSD",1646475895978,0.50053692,39079.0,39072.0,0.17270441]
["bitfinex","BTCUSD",1646475896618,0.17723988,39079.0,39072.0,0.17270441]
["bitfinex","BTCUSD",1646475897021,0.32329704,39083.0,39072.0,0.17270441]
["bitfinex","BTCUSD",1646475897218,0.1134,39084.0,39072.0,0.17270441]
["bitfinex","BTCUSD",1646475897219,0.192132,39082.0,39072.0,0.17270441]
["bitfinex","BTCUSD",1646475897917,0.1134,39084.0,39072.0,0.17270441]
["bitfinex","BTCUSD",1646475897918,0.192132,39080.0,39072.0,0.17270441]
["bitfinex","BTCUSD",1646475898819,0.192132,39080.0,39072.0,0.19830441]
["bitfinex","BTCUSD",1646475899020,0.10480966,39084.0,39072.0,0.19830441]
["bitfinex","BTCUSD",1646475899220,0.14640677,39088.0,39072.0,0.41645532]
["bitfinex","BTCUSD",1646475899221,0.25121643,39088.0,39072.0,0.41645532]
["bitfinex","BTCUSD",1646475899421,0.10480966,39088.0,39079.0,0.377593]
["bitfinex","BTCUSD",1646475899621,7.821e-05,39089.0,39081.0,0.377593]
["bitfinex","BTCUSD",1646475899820,7.821e-05,39089.0,39086.0,0.19050338]
["bitfinex","BTCUSD",1646475900020,7.821e-05,39089.0,39086.0,0.0956587]
["bitfinex","BTCUSD",1646475900870,7.821e-05,39089.0,39088.0,0.17623198]
["bitfinex","BTCUSD",1646475901371,0.006,39090.0,39088.0,0.17623198]
["bitfinex","BTCUSD",1646475901970,0.006,39090.0,39086.0,0.0956587]
["bitfinex","BTCUSD",1646475902370,0.32716146,39096.0,39086.0,0.0956587]
["bitfinex","BTCUSD",1646475902571,0.3264951,39096.0,39086.0,0.0956587]
["bitfinex","BTCUSD",1646475902775,0.32553068,39096.0,39086.0,0.0956587]
["bitfinex","BTCUSD",1646475902971,0.192132,39095.0,39086.0,0.0956587]
["bitfinex","BTCUSD",1646475903174,0.32553068,39096.0,39086.0,0.0956587]
["bitfinex","BTCUSD",1646475903373,0.192132,39095.0,39086.0,0.0956587]
["bitfinex","BTCUSD",1646475903772,0.192132,39094.0,39086.0,0.0956587]
["bitfinex","BTCUSD",1646475904022,0.192132,39094.0,39087.0,0.20480403]
["bitfinex","BTCUSD",1646475904220,0.192132,39094.0,39086.0,0.0956587]
["bitfinex","BTCUSD",1646475904921,0.40123744,39094.0,39086.0,0.0956587]
["bitfinex","BTCUSD",1646475905122,0.192132,39093.0,39086.0,0.0956587]
["bitfinex","BTCUSD",1646475905541,0.20910544,39094.0,39086.0,0.0956587]
["bitfinex","BTCUSD",1646475906326,0.20910544,39093.0,39086.0,0.0956587]
["bitfinex","BTCUSD",1646475907127,0.20910544,39093.0,39092.0,0.19591182]
["bitfinex","BTCUSD",1646475907329,0.20910544,39096.0,39092.0,0.07137292]
["bitfinex","BTCUSD",1646475907532,0.3139151,39097.0,39092.0,0.07137292]
["bitfinex","BTCUSD",1646475907771,0.26133615,39099.0,39092.0,0.07137292]
["bitfinex","BTCUSD",1646475907772,0.20910544,39099.0,39092.0,0.07137292]
["bitfinex","BTCUSD",1646475907974,0.20910544,39098.0,39092.0,0.24693306]
["bitfinex","BTCUSD",1646475908170,0.20910544,39097.0,39092.0,0.24693306]
["bitfinex","BTCUSD",1646475908770,0.35,39096.0,39085.0,0.00213317]
["bitfinex","BTCUSD",1646475908971,0.20910544,39096.0,39086.0,0.428693]
["bitfinex","BTCUSD",1646475909170,0.26133615,39099.0,39092.0,0.17239573]
["bitfinex","BTCUSD",1646475909171,0.20910544,39095.0,39092.0,0.17239573]
["bitfinex","BTCUSD",1646475909971,0.20910544,39095.0,39088.0,0.206422]
["bitfinex","BTCUSD",1646475910272,0.20910544,39095.0,39089.0,0.377593]
["bitfinex","BTCUSD",1646475910476,0.20910544,39095.0,39086.0,0.0511]
["bitfinex","BTCUSD",1646475910673,0.7393155,39099.0,39086.0,0.0511]
["bitfinex","BTCUSD",1646475910674,0.20910544,39094.0,39086.0,0.0511]
["bitfinex","BTCUSD",1646475910874,0.20910544,39094.0,39087.0,0.377593]
["bitfinex","BTCUSD",1646475911075,0.35697227,39094.0,39077.0,0.1195]
["bitfinex","BTCUSD",1646475911277,0.20910544,39090.0,39077.0,0.1195]
["bitfinex","BTCUSD",1646475911529,0.20910544,39088.0,39077.0,0.2946218]
["bitfinex","BTCUSD",1646475911729,0.064037,39086.0,39073.0,0.3667]
["bitfinex","BTCUSD",1646475911928,0.35697227,39084.0,39075.0,0.15830168]
["bitfinex","BTCUSD",1646475912126,0.7210708,39083.0,39073.0,0.3667]
["bitfinex","BTCUSD",1646475912426,0.20910544,39082.0,39071.0,0.05]
["bitfinex","BTCUSD",1646475912626,0.5289388,39081.0,39071.0,0.05]
["bitfinex","BTCUSD",1646475913029,0.5289388,39081.0,39072.0,0.16631933]
["bitfinex","BTCUSD",1646475913627,0.5929838,39081.0,39072.0,0.16631933]
["bitfinex","BTCUSD",1646475913828,0.38387836,39081.0,39072.0,0.16631933]
["bitfinex","BTCUSD",1646475914027,0.192132,39080.0,39072.0,0.16631933]
["bitfinex","BTCUSD",1646475914226,0.38387836,39081.0,39072.0,0.16631933]
["bitfinex","BTCUSD",1646475914227,0.31983336,39079.0,39072.0,0.16631933]
["bitfinex","BTCUSD",1646475914426,0.064045,39081.0,39072.0,0.16631933]
["bitfinex","BTCUSD",1646475915271,0.32538115,39081.0,39072.0,0.14131933]
["bitfinex","BTCUSD",1646475915476,0.32538115,39081.0,39071.0,0.05]
["bitfinex","BTCUSD",1646475915679,0.45346815,39079.0,39071.0,0.05]
["bitfinex","BTCUSD",1646475915978,0.45346815,39079.0,39067.0,0.1195]
["bitfinex","BTCUSD",1646475915979,0.57982371,39078.0,39067.0,0.1195]
["bitfinex","BTCUSD",1646475916170,0.57982371,39078.0,39066.0,0.14360842]
["bitfinex","BTCUSD",1646475916171,0.064058,39074.0,39066.0,0.14360842]
["bitfinex","BTCUSD",1646475916371,0.064058,39074.0,39067.0,0.00099834]
["bitfinex","BTCUSD",1646475917173,0.064058,39074.0,39066.0,0.35254218]
["bitfinex","BTCUSD",1646475917374,0.31848756,39073.0,39066.0,0.1436084]
["bitfinex","BTCUSD",1646475917976,0.31848756,39073.0,39066.0,0.1186084]
["bitfinex","BTCUSD",1646475918177,0.57982371,39073.0,39066.0,0.1186084]
["bitfinex","BTCUSD",1646475918374,0.73843951,39073.0,39066.0,0.11835883]
["bitfinex","BTCUSD",1646475918577,0.40920298,39071.0,39066.0,0.11859528]
["bitfinex","BTCUSD",1646475918776,0.26133615,39068.0,39066.0,0.11859528]
["bitfinex","BTCUSD",1646475919038,0.45346815,39067.0,39066.0,0.11859528]
["bitfinex","BTCUSD",1646475919242,0.33999883,39067.0,39066.0,0.11859528]
["bitfinex","BTCUSD",1646475919542,1.12761653,39067.0,39066.0,0.11835883]
["bitfinex","BTCUSD",1646475919740,1.70571405,39067.0,39066.0,0.11835883]
["bitfinex","BTCUSD",1646475919943,1.70571405,39067.0,39062.0,0.05]
["bitfinex","BTCUSD",1646475919944,0.15004154,39056.0,39047.0,0.4852]
["bitfinex","BTCUSD",1646475920140,0.192132,39055.0,39050.0,0.05]
["bitfinex","BTCUSD",1646475920539,0.157132,39055.0,39050.0,0.05]
["bitfinex","BTCUSD",1646475920844,0.47428048,39055.0,39050.0,0.05]
["bitfinex","BTCUSD",1646475921040,0.157105,39055.0,39050.0,0.05]
["bitfinex","BTCUSD",1646475921347,1.98,39054.0,39050.0,0.05]
["bitfinex","BTCUSD",1646475921548,1.98,39054.0,39046.0,0.0021]
["bitfinex","BTCUSD",1646475921549,0.16506661,39052.0,39046.0,0.0021]
["bitfinex","BTCUSD",1646475921743,0.20961152,39049.0,39043.0,0.0011]
["bitfinex","BTCUSD",1646475921947,0.20961152,39049.0,39033.0,0.0021]
["bitfinex","BTCUSD",1646475921948,1.2,39041.0,39030.0,0.5]
["bitfinex","BTCUSD",1646475922143,1.2,39041.0,39007.0,0.41749707]
["bitfinex","BTCUSD",1646475922144,0.26196961,39031.0,39007.0,0.41749707]
["bitfinex","BTCUSD",1646475922344,0.15,39017.0,39008.0,0.5]
["bitfinex","BTCUSD",1646475922542,0.14586683,39009.0,39000.0,0.0006]
["bitfinex","BTCUSD",1646475922789,0.14586683,39009.0,38980.0,0.201]
["bitfinex","BTCUSD",1646475922790,0.14586683,39001.0,38980.0,0.1916]
["bitfinex","BTCUSD",1646475922984,0.156936,39004.0,39000.0,0.00128205]
["bitfinex","BTCUSD",1646475923182,0.156936,39004.0,38976.0,4.19587719]
["bitfinex","BTCUSD",1646475923183,1.2,39000.0,38976.0,4.19587719]
["bitfinex","BTCUSD",1646475923392,1.2,39000.0,38987.0,0.05]
["bitfinex","BTCUSD",1646475923393,0.14586683,38989.0,38987.0,0.05]
["bitfinex","BTCUSD",1646475923584,0.46714848,38999.0,38976.0,4.19174402]
["bitfinex","BTCUSD",1646475923585,0.156936,38988.0,38976.0,4.19174402]
["bitfinex","BTCUSD",1646475923782,0.155836,38987.0,38982.0,0.16627302]
["bitfinex","BTCUSD",1646475923983,0.0511,38986.0,38976.0,4.19174402]
["bitfinex","BTCUSD",1646475924180,0.5,38984.0,38976.0,4.19174402]
["bitfinex","BTCUSD",1646475924381,0.5,38984.0,38976.0,4.06555368]
["bitfinex","BTCUSD",1646475924584,0.5,38984.0,38977.0,0.5932709]
["bitfinex","BTCUSD",1646475924781,0.0511,38992.0,38977.0,0.5932709]
["bitfinex","BTCUSD",1646475924782,0.12101382,38992.0,38983.0,0.00413317]
["bitfinex","BTCUSD",1646475924982,0.01277,39003.0,38990.0,0.00413317]
["bitfinex","BTCUSD",1646475924983,0.0461,38998.0,38990.0,0.00413317]
["bitfinex","BTCUSD",1646475925180,0.22433839,39006.0,38992.0,0.00413317]
["bitfinex","BTCUSD",1646475925384,0.76188125,39015.0,38997.0,0.378398]
["bitfinex","BTCUSD",1646475925385,0.01277,39014.0,38997.0,0.378398]
["bitfinex","BTCUSD",1646475925581,0.01277,39014.0,39000.0,0.20883844]
["bitfinex","BTCUSD",1646475925780,0.01277,39018.0,39002.0,0.378398]
["bitfinex","BTCUSD",1646475925986,0.14586683,39018.0,39002.0,0.378398]
["bitfinex","BTCUSD",1646475926185,0.14586683,39018.0,39000.0,0.20883844]
["bitfinex","BTCUSD",1646475926186,0.32991848,39017.0,39000.0,0.20883844]
["bitfinex","BTCUSD",1646475926429,0.01277,39017.0,39000.0,0.20883844]
["bitfinex","BTCUSD",1646475926629,0.01277,39018.0,39000.0,0.20883844]
["bitfinex","BTCUSD",1646475926829,0.01277,39018.0,39000.0,0.04965332]
["bitfinex","BTCUSD",1646475927031,0.155575,39017.0,39007.0,0.00024619]
["bitfinex","BTCUSD",1646475927230,0.155575,39015.0,39007.0,0.00024619]
["bitfinex","BTCUSD",1646475927632,0.01267,39017.0,39007.0,0.00024619]
["bitfinex","BTCUSD",1646475927829,0.155575,39016.0,39007.0,0.00024619]
["bitfinex","BTCUSD",1646475928031,0.179401,39022.0,39012.0,0.18625953]
["bitfinex","BTCUSD",1646475928032,0.14586683,39020.0,39012.0,0.18625953]
["bitfinex","BTCUSD",1646475928232,0.01272,39019.0,39010.0,0.00024618]
["bitfinex","BTCUSD",1646475928432,0.01272,39019.0,39011.0,0.378398]
["bitfinex","BTCUSD",1646475928648,0.22433839,39032.0,39013.0,0.378398]
["bitfinex","BTCUSD",1646475928834,0.5,39031.0,39017.0,0.378398]
["bitfinex","BTCUSD",1646475929031,0.5,39031.0,39016.0,0.17472485]
["bitfinex","BTCUSD",1646475929032,0.5,39031.0,39018.0,0.0511]
["bitfinex","BTCUSD",1646475929232,0.3173056,39030.0,39011.0,0.0511]
["bitfinex","BTCUSD",1646475929434,0.206675,39029.0,39022.0,0.00024616]
["bitfinex","BTCUSD",1646475929635,0.3173056,39030.0,39016.0,0.00098477]
["bitfinex","BTCUSD",1646475929636,1.2,39022.0,39016.0,0.00098477]
["bitfinex","BTCUSD",1646475929834,0.15,39030.0,39008.0,0.004]
["bitfinex","BTCUSD",1646475929835,0.14586683,39017.0,39008.0,0.004]
["bitfinex","BTCUSD",1646475930034,0.5199696,39016.0,39008.0,0.004]
["bitfinex","BTCUSD",1646475930277,0.155464,39012.0,39008.0,0.004]
["bitfinex","BTCUSD",1646475930677,0.3173056,39011.0,39008.0,0.004]
["bitfinex","BTCUSD",1646475930878,0.14586683,39009.0,39008.0,0.004]
["bitfinex","BTCUSD",1646475931191,0.155464,39008.0,38998.0,0.05]
["bitfinex","BTCUSD",1646475931380,0.30133083,39006.0,38995.0,0.0003278]
["bitfinex","BTCUSD",1646475931592,0.31566914,39005.0,38995.0,0.0003278]
["bitfinex","BTCUSD",1646475931778,0.155464,39004.0,38995.0,0.0003278]
["bitfinex","BTCUSD",1646475931978,0.155464,39004.0,38990.0,0.05]
["bitfinex","BTCUSD",1646475931979,0.31566914,39003.0,38990.0,0.05]
["bitfinex","BTCUSD",1646475932179,0.155464,39002.0,38990.0,0.05]
["bitfinex","BTCUSD",1646475932379,0.155464,38999.0,38990.0,0.05]
["bitfinex","BTCUSD",1646475932580,0.47080114,38999.0,38990.0,0.05]
["bitfinex","BTCUSD",1646475932982,0.47080114,38999.0,38981.0,0.05]
["bitfinex","BTCUSD",1646475932983,0.14586683,38994.0,38981.0,0.05]
["bitfinex","BTCUSD",1646475933181,0.47075514,38993.0,38986.0,0.003]
["bitfinex","BTCUSD",1646475933583,0.14586683,38988.0,38986.0,0.003]
["bitfinex","BTCUSD",1646475933786,0.155086,38987.0,38986.0,0.003]
["bitfinex","BTCUSD",1646475934040,0.51795514,38987.0,38986.0,0.003]
["bitfinex","BTCUSD",1646475934539,0.076797,38991.0,38985.0,0.00025518]
["bitfinex","BTCUSD",1646475934540,0.0126,38991.0,38985.0,0.00025518]
["bitfinex","BTCUSD",1646475934735,0.14586683,38992.0,38985.0,0.00025518]
["bitfinex","BTCUSD",1646475934935,0.111385,38996.0,38985.0,0.00025518]
["bitfinex","BTCUSD",1646475935135,0.111385,38996.0,38981.0,0.05]
["bitfinex","BTCUSD",1646475935136,0.64566683,38997.0,38982.0,0.31666914]
["bitfinex","BTCUSD",1646475935337,0.64566683,38997.0,38989.0,0.00025517]
["bitfinex","BTCUSD",1646475935338,0.14586683,38997.0,38989.0,0.00025517]
["bitfinex","BTCUSD",1646475936436,0.14586683,38997.0,38985.0,0.31566914]
["bitfinex","BTCUSD",1646475936635,0.14586683,38997.0,38991.0,0.19622851]
["bitfinex","BTCUSD",1646475936834,0.14586683,38997.0,38991.0,0.00025517]
["bitfinex","BTCUSD",1646475937035,0.155086,38996.0,38991.0,0.00025517]
["bitfinex","BTCUSD",1646475937236,0.14586683,38998.0,38991.0,0.00025517]
["bitfinex","BTCUSD",1646475937673,0.14586683,38998.0,38993.0,0.18638793]
["bitfinex","BTCUSD",1646475937868,0.14570083,38998.0,38993.0,0.00025517]
["bitfinex","BTCUSD",1646475938469,0.0126,39002.0,38993.0,0.00025517]
["bitfinex","BTCUSD",1646475938671,0.0126,39002.0,38984.0,0.1734589]
["bitfinex","BTCUSD",1646475938672,9.25e-06,38976.0,38975.0,0.25066339]
["bitfinex","BTCUSD",1646475938873,0.08629139,39013.0,38976.0,0.0256]
["bitfinex","BTCUSD",1646475938874,0.31566914,39003.0,38976.0,0.0256]
["bitfinex","BTCUSD",1646475939077,0.31566914,39012.0,38997.0,0.378341]
["bitfinex","BTCUSD",1646475939272,0.08118,39013.0,38998.0,0.0472]
["bitfinex","BTCUSD",1646475939472,0.31566914,39012.0,38999.0,0.378341]
["bitfinex","BTCUSD",1646475939673,0.08118,39013.0,39007.0,0.16793499]
["bitfinex","BTCUSD",1646475939878,0.67337354,39004.0,38997.0,0.378341]
["bitfinex","BTCUSD",1646475940072,0.26565387,38996.0,38993.0,0.378238]
["bitfinex","BTCUSD",1646475940274,0.31566914,39012.0,38995.0,0.378238]
["bitfinex","BTCUSD",1646475940472,0.31566914,39012.0,38996.0,0.0472]
["bitfinex","BTCUSD",1646475940673,0.31566914,39012.0,39006.0,0.18703245]
["bitfinex","BTCUSD",1646475940873,0.08118,39013.0,39007.0,0.378238]
["bitfinex","BTCUSD",1646475941072,0.08118,39013.0,39008.0,0.378238]
["bitfinex","BTCUSD",1646475941278,0.378238,39012.0,38994.0,0.86934]
["bitfinex","BTCUSD",1646475941526,0.08118,39013.0,38996.0,0.0472]
["bitfinex","BTCUSD",1646475941527,0.3217713,39011.0,38996.0,0.0472]
["bitfinex","BTCUSD",1646475942127,0.3217713,39011.0,38994.0,0.86934]
["bitfinex","BTCUSD",1646475942128,0.19978719,39010.0,38994.0,0.76934]
["bitfinex","BTCUSD",1646475942329,0.155205,39007.0,38994.0,0.76934]
["bitfinex","BTCUSD",1646475942529,0.506589,39004.0,38994.0,0.76934]
["bitfinex","BTCUSD",1646475942728,0.3217713,39003.0,38994.0,0.76934]
["bitfinex","BTCUSD",1646475942931,0.378238,39002.0,38994.0,0.76934]
["bitfinex","BTCUSD",1646475943529,0.378238,39001.0,38994.0,0.76934]
["bitfinex","BTCUSD",1646475943928,0.00025535,39000.0,38994.0,0.76934]
["bitfinex","BTCUSD",1646475944732,0.00025535,39000.0,38997.0,0.18501532]
["bitfinex","BTCUSD",1646475944932,0.15,39005.0,38994.0,0.76934]
["bitfinex","BTCUSD",1646475945194,0.00025535,38999.0,38994.0,0.76934]
["bitfinex","BTCUSD",1646475945394,0.00025535,38999.0,38995.0,0.378238]
["bitfinex","BTCUSD",1646475945698,0.00025535,38999.0,38994.0,0.76934]
["bitfinex","BTCUSD",1646475945894,0.00025535,38999.0,38995.0,0.21197497]
["bitfinex","BTCUSD",1646475946094,0.15,39005.0,38995.0,0.21197497]
["bitfinex","BTCUSD",1646475946296,0.0126,39009.0,38996.0,0.7000093]
["bitfinex","BTCUSD",1646475946297,0.00025535,38998.0,38996.0,0.7000093]
["bitfinex","BTCUSD",1646475946495,0.00025535,38998.0,38997.0,0.3217713]
["bitfinex","BTCUSD",1646475946796,0.00025535,38998.0,38997.0,0.7000093]
["bitfinex","BTCUSD",1646475947197,0.15,39016.0,38998.0,0.0256]
["bitfinex","BTCUSD",1646475947393,0.178844,39018.0,39007.0,0.19263712]
["bitfinex","BTCUSD",1646475947394,0.0126,39015.0,39007.0,0.19263712]
["bitfinex","BTCUSD",1646475947602,0.0126,39017.0,39007.0,0.19263712]
["bitfinex","BTCUSD",1646475947795,0.3343713,39017.0,39007.0,0.19263712]
["bitfinex","BTCUSD",1646475948196,0.0256,39012.0,39000.0,0.05]
["bitfinex","BTCUSD",1646475948400,0.3217713,39012.0,39000.0,0.05]
["bitfinex","BTCUSD",1646475948925,0.00024944,39008.0,39000.0,0.05]
["bitfinex","BTCUSD",1646475949126,0.00024944,39008.0,39000.0,0.22973373]
["bitfinex","BTCUSD",1646475949326,0.00024944,39008.0,39000.0,0.05]
["bitfinex","BTCUSD",1646475949726,0.3217713,39012.0,39000.0,0.05]
["bitfinex","BTCUSD",1646475949927,0.00024944,39006.0,39000.0,0.05]
["bitfinex","BTCUSD",1646475950128,0.00024944,39006.0,38999.0,0.16026588]
["bitfinex","BTCUSD",1646475950728,0.00024944,39006.0,38999.0,0.15526588]
["bitfinex","BTCUSD",1646475950947,0.3473713,39012.0,38994.0,0.00944372]
["bitfinex","BTCUSD",1646475951131,0.00024048,39004.0,38994.0,0.00944372]
["bitfinex","BTCUSD",1646475951532,0.00024048,39004.0,38999.0,0.19829505]
["bitfinex","BTCUSD",1646475951936,0.00024048,39004.0,38998.0,0.004]
["bitfinex","BTCUSD",1646475952138,0.008,38997.0,38994.0,0.00944372]
["bitfinex","BTCUSD",1646475953198,0.378238,38996.0,38994.0,0.00944372]
["bitfinex","BTCUSD",1646475953397,0.3217713,38995.0,38994.0,0.00944372]
["bitfinex","BTCUSD",1646475953595,0.4769763,38995.0,38994.0,0.00944372]
["bitfinex","BTCUSD",1646475953799,0.7000093,38995.0,38994.0,0.00944372]
["bitfinex","BTCUSD",1646475954002,0.3217713,38995.0,38994.0,0.00944372]
["bitfinex","BTCUSD",1646475954198,0.7000093,38995.0,38994.0,0.00944372]
["bitfinex","BTCUSD",1646475954395,0.72568258,38995.0,38994.0,0.00944372]
["bitfinex","BTCUSD",1646475954596,0.7000093,38995.0,38994.0,0.00944372]
["bitfinex","BTCUSD",1646475954997,0.3217713,38995.0,38994.0,0.00944372]
["bitfinex","BTCUSD",1646475955395,0.7000093,38995.0,38994.0,0.00944372]
["bitfinex","BTCUSD",1646475956198,1.03248283,38995.0,38994.0,0.00944372]
["bitfinex","BTCUSD",1646475956443,1.81528283,38995.0,38994.0,0.00944372]
["bitfinex","BTCUSD",1646475956638,0.0256,38992.0,38985.0,6.878e-05]
["bitfinex","BTCUSD",1646475956837,0.15,38989.0,38985.0,6.878e-05]
["bitfinex","BTCUSD",1646475957037,0.7000093,38988.0,38975.0,0.1]
["bitfinex","BTCUSD",1646475957347,0.963605,38986.0,38985.0,8.54e-06]
["bitfinex","BTCUSD",1646475957541,0.0256,38985.0,38975.0,0.00102292]
["bitfinex","BTCUSD",1646475957740,0.395032,38976.0,38975.0,0.00102292]
["bitfinex","BTCUSD",1646475957939,0.7668033,38976.0,38975.0,0.00102292]
["bitfinex","BTCUSD",1646475958138,0.89250297,38976.0,38975.0,0.00010854]
["bitfinex","BTCUSD",1646475958340,0.519432,38976.0,38975.0,0.00010854]
["bitfinex","BTCUSD",1646475958539,0.15,38976.0,38975.0,0.00010854]
["bitfinex","BTCUSD",1646475958945,0.3217713,38982.0,38975.0,0.37834654]
["bitfinex","BTCUSD",1646475959140,0.527907,38976.0,38975.0,0.00010854]
["bitfinex","BTCUSD",1646475959341,0.8752783,38976.0,38975.0,0.00010854]
["bitfinex","BTCUSD",1646475959944,0.8496783,38976.0,38975.0,0.00010854]
["bitfinex","BTCUSD",1646475960189,0.128456,38973.0,38963.0,0.04378293]
["bitfinex","BTCUSD",1646475960388,0.128456,38973.0,38961.0,0.0011]
["bitfinex","BTCUSD",1646475960389,0.149669,38964.0,38961.0,0.0011]
["bitfinex","BTCUSD",1646475960587,0.7000093,38972.0,38961.0,0.0011]
["bitfinex","BTCUSD",1646475960588,0.155205,38963.0,38961.0,0.0011]
["bitfinex","BTCUSD",1646475960988,0.278125,38973.0,38962.0,0.378238]
["bitfinex","BTCUSD",1646475961193,0.278125,38973.0,38961.0,0.0011]
["bitfinex","BTCUSD",1646475961194,0.149669,38973.0,38961.0,0.0011]
["bitfinex","BTCUSD",1646475961989,0.149348,38973.0,38965.0,0.00025565]
["bitfinex","BTCUSD",1646475962190,0.1257,38978.0,38965.0,0.00025565]
["bitfinex","BTCUSD",1646475962392,0.378237,38971.0,38965.0,0.00025565]
["bitfinex","BTCUSD",1646475962990,0.378237,38971.0,38961.0,0.0011]
["bitfinex","BTCUSD",1646475963191,0.155206,38969.0,38966.0,0.00025565]
["bitfinex","BTCUSD",1646475963391,0.378237,38967.0,38966.0,0.00025565]
["bitfinex","BTCUSD",1646475963592,0.378238,38967.0,38966.0,0.00025565]
["bitfinex","BTCUSD",1646475964228,0.064225,38970.0,38961.0,0.0011]
["bitfinex","BTCUSD",1646475964427,0.47051088,38969.0,38965.0,0.00025565]
["bitfinex","BTCUSD",1646475964627,0.378238,38968.0,38965.0,0.00025565]
["bitfinex","BTCUSD",1646475964826,0.32116288,38967.0,38965.0,0.00025565]
["bitfinex","BTCUSD",1646475965027,0.155205,38966.0,38965.0,0.00025565]
["bitfinex","BTCUSD",1646475965231,0.32116288,38969.0,38965.0,0.00025565]
["bitfinex","BTCUSD",1646475965427,0.064225,38970.0,38961.0,0.17550139]
["bitfinex","BTCUSD",1646475965728,0.064225,38970.0,38964.0,0.00025566]
["bitfinex","BTCUSD",1646475965729,0.378238,38969.0,38964.0,0.00025566]
["bitfinex","BTCUSD",1646475965927,0.149348,38971.0,38964.0,0.00025566]
["bitfinex","BTCUSD",1646475966130,0.378238,38970.0,38964.0,0.00025566]
["bitfinex","BTCUSD",1646475966528,0.378238,38970.0,38962.0,0.18610279]
["bitfinex","BTCUSD",1646475966730,0.149348,38971.0,38965.0,0.00025197]
["bitfinex","BTCUSD",1646475967788,0.149348,38971.0,38962.0,0.18610279]
["bitfinex","BTCUSD",1646475967985,0.149348,38971.0,38966.0,0.18237862]
["bitfinex","BTCUSD",1646475968186,0.149348,38971.0,38966.0,0.00025197]
["bitfinex","BTCUSD",1646475968687,0.55361825,38978.0,38966.0,0.00025197]
["bitfinex","BTCUSD",1646475968688,0.20807465,38979.0,38967.0,0.02625838]
["bitfinex","BTCUSD",1646475968986,0.149348,38981.0,38969.0,0.0256]
["bitfinex","BTCUSD",1646475969186,0.149348,38981.0,38971.0,0.37868496]
["bitfinex","BTCUSD",1646475969385,0.149348,38981.0,38971.0,0.16201989]
["bitfinex","BTCUSD",1646475969586,0.20807465,38984.0,38972.0,0.70198904]
["bitfinex","BTCUSD",1646475969789,0.20807465,38986.0,38977.0,0.18706456]
["bitfinex","BTCUSD",1646475969986,0.8722256,38987.0,38978.0,0.378433]
["bitfinex","BTCUSD",1646475970185,0.66415095,38987.0,38979.0,0.378433]
["bitfinex","BTCUSD",1646475970389,0.8722256,38987.0,38980.0,0.00022374]
["bitfinex","BTCUSD",1646475970587,0.66415095,38987.0,38981.0,0.378433]
["bitfinex","BTCUSD",1646475970793,0.66415095,38987.0,38986.0,0.378433]
["bitfinex","BTCUSD",1646475970990,0.22696208,38993.0,38987.0,0.38388921]
["bitfinex","BTCUSD",1646475971190,0.22696208,38993.0,38985.0,0.18140796]
["bitfinex","BTCUSD",1646475971191,0.01888743,38993.0,38988.0,0.7084762]
["bitfinex","BTCUSD",1646475971432,0.01888743,38993.0,38986.0,0.3772432]
["bitfinex","BTCUSD",1646475971734,0.01888743,38993.0,38987.0,0.378433]
["bitfinex","BTCUSD",1646475972033,0.378433,38992.0,38982.0,0.004]
["bitfinex","BTCUSD",1646475972233,0.20807465,38990.0,38982.0,0.004]
["bitfinex","BTCUSD",1646475972434,0.53811785,38989.0,38982.0,0.004]
["bitfinex","BTCUSD",1646475972632,0.20807465,38988.0,38982.0,0.004]
["bitfinex","BTCUSD",1646475972834,0.53811785,38989.0,38982.0,0.004]
["bitfinex","BTCUSD",1646475973434,0.20807465,38988.0,38982.0,0.004]
["bitfinex","BTCUSD",1646475973634,0.35742265,38989.0,38978.0,0.002]
["bitfinex","BTCUSD",1646475973934,0.20807465,38988.0,38983.0,0.00025562]
["bitfinex","BTCUSD",1646475974134,0.20807465,38989.0,38983.0,0.00025562]
["bitfinex","BTCUSD",1646475974333,0.20807465,38988.0,38983.0,0.00025562]
["bitfinex","BTCUSD",1646475974532,0.41168481,38991.0,38983.0,0.00025562]
["bitfinex","BTCUSD",1646475974533,0.20807465,38989.0,38983.0,0.00025562]
["bitfinex","BTCUSD",1646475974733,0.35742265,38989.0,38983.0,0.00025562]
["bitfinex","BTCUSD",1646475974935,0.20807465,38989.0,38979.0,0.37674771]
["bitfinex","BTCUSD",1646475975178,0.20807465,38989.0,38984.0,0.00025561]
["bitfinex","BTCUSD",1646475975380,0.20807465,38990.0,38984.0,0.00025561]
["bitfinex","BTCUSD",1646475975581,0.20807465,38990.0,38985.0,0.17455045]
["bitfinex","BTCUSD",1646475975777,0.20807465,38990.0,38984.0,0.00025561]
["bitfinex","BTCUSD",1646475975979,0.20833022,38991.0,38984.0,0.00025561]
["bitfinex","BTCUSD",1646475976180,0.20807465,38991.0,38982.0,0.004]
["bitfinex","BTCUSD",1646475976378,0.20807465,38991.0,38985.0,0.00025561]
["bitfinex","BTCUSD",1646475976580,0.20833022,38991.0,38985.0,0.00025561]
["bitfinex","BTCUSD",1646475976777,0.35742265,38990.0,38985.0,0.00025561]
["bitfinex","BTCUSD",1646475977377,0.3300432,38989.0,38980.0,0.20106176]
["bitfinex","BTCUSD",1646475977579,0.3300432,38989.0,38985.0,0.00025561]
["bitfinex","BTCUSD",1646475977978,0.20807465,38989.0,38985.0,0.00025561]
["bitfinex","BTCUSD",1646475978181,0.3300432,38988.0,38985.0,0.00025561]
["bitfinex","BTCUSD",1646475978379,0.53811785,38988.0,38985.0,0.00025561]
["bitfinex","BTCUSD",1646475978579,0.53811785,38988.0,38979.0,0.003]
["bitfinex","BTCUSD",1646475978926,0.53811785,38988.0,38974.0,0.23709747]
["bitfinex","BTCUSD",1646475978927,0.3300432,38988.0,38985.0,0.00023452]
["bitfinex","BTCUSD",1646475979125,0.35742265,38989.0,38985.0,0.00023452]
["bitfinex","BTCUSD",1646475979326,0.149348,38989.0,38985.0,0.00023452]
["bitfinex","BTCUSD",1646475979729,0.149348,38989.0,38978.0,0.1707871]
["bitfinex","BTCUSD",1646475979928,0.149348,38989.0,38985.0,0.00023451]
["bitfinex","BTCUSD",1646475980131,0.00046901,38979.0,38978.0,0.5492201]
["bitfinex","BTCUSD",1646475980532,0.00046901,38979.0,38978.0,0.385433]
["bitfinex","BTCUSD",1646475980836,0.00046901,38979.0,38978.0,0.378433]
["bitfinex","BTCUSD",1646475981032,0.00046901,38979.0,38978.0,0.171275]
["bitfinex","BTCUSD",1646475981439,0.00046901,38979.0,38978.0,0.32572851]
["bitfinex","BTCUSD",1646475981834,0.00046901,38979.0,38978.0,0.37292851]
["bitfinex","BTCUSD",1646475982879,1e-08,38979.0,38978.0,0.218475]
["bitfinex","BTCUSD",1646475983385,1e-08,38979.0,38978.0,0.171275]
["bitfinex","BTCUSD",1646475983781,1e-08,38979.0,38978.0,0.378433]
["bitfinex","BTCUSD",1646475983982,1e-08,38979.0,38977.0,0.00023031]
["bitfinex","BTCUSD",1646475984581,1e-08,38979.0,38974.0,0.006]
["bitfinex","BTCUSD",1646475984781,1e-08,38979.0,38976.0,0.00023031]
["bitfinex","BTCUSD",1646475985181,1e-08,38979.0,38974.0,0.00123031]
["bitfinex","BTCUSD",1646475985382,1e-08,38979.0,38970.0,0.00092138]
["bitfinex","BTCUSD",1646475985583,1e-08,38979.0,38975.0,0.003]
["bitfinex","BTCUSD",1646475985985,1e-08,38979.0,38976.0,0.378433]
["bitfinex","BTCUSD",1646475986632,1e-08,38979.0,38975.0,0.003]
["bitfinex","BTCUSD",1646475986834,1e-08,38979.0,38970.0,0.0256]
["bitfinex","BTCUSD",1646475987134,1e-08,38979.0,38971.0,0.404033]
["bitfinex","BTCUSD",1646475987432,1e-08,38979.0,38971.0,0.378433]
["bitfinex","BTCUSD",1646475987834,1e-08,38979.0,38972.0,0.0256]
["bitfinex","BTCUSD",1646475988035,1e-08,38979.0,38973.0,0.378433]
["bitfinex","BTCUSD",1646475988334,1e-08,38979.0,38968.0,0.20298679]
["bitfinex","BTCUSD",1646475988335,1e-08,38979.0,38975.0,0.6185629]
["bitfinex","BTCUSD",1646475988537,1e-08,38979.0,38976.0,0.4028432]
["bitfinex","BTCUSD",1646475988734,1e-08,38979.0,38977.0,0.378433]
["bitfinex","BTCUSD",1646475988933,1e-08,38979.0,38978.0,0.3300432]
["bitfinex","BTCUSD",1646475989134,1e-08,38979.0,38978.0,0.7084762]
["bitfinex","BTCUSD",1646475989934,1e-08,38979.0,38978.0,0.378433]
["bitfinex","BTCUSD",1646475990977,1e-08,38979.0,38978.0,0.171284]
["bitfinex","BTCUSD",1646475991180,1e-08,38979.0,38974.0,0.00025565]
["bitfinex","BTCUSD",1646475991776,1e-08,38979.0,38975.0,0.378433]
["bitfinex","BTCUSD",1646475991977,1e-08,38979.0,38974.0,0.37868864]
["bitfinex","BTCUSD",1646475993076,1e-08,38979.0,38974.0,0.404033]
["bitfinex","BTCUSD",1646475993278,1e-08,38979.0,38974.0,0.37868864]
["bitfinex","BTCUSD",1646475993477,1e-08,38979.0,38975.0,0.3300432]
["bitfinex","BTCUSD",1646475993682,1e-08,38979.0,38975.0,0.378433]
["bitfinex","BTCUSD",1646475993950,1e-08,38979.0,38976.0,0.3300432]
["bitfinex","BTCUSD",1646475994143,1e-08,38979.0,38977.0,0.378433]
["bitfinex","BTCUSD",1646475994343,1e-08,38979.0,38978.0,0.3300432]
["bitfinex","BTCUSD",1646475994542,1e-08,38979.0,38978.0,0.378433]
["bitfinex","BTCUSD",1646475996249,1e-08,38979.0,38978.0,0.7084762]
["bitfinex","BTCUSD",1646475996748,1e-08,38979.0,38978.0,0.7563282]
["bitfinex","BTCUSD",1646475997355,1e-08,38979.0,38978.0,3.82047298]
["bitfinex","BTCUSD",1646475997549,0.00025006,38987.0,38981.0,0.7828]
["bitfinex","BTCUSD",1646475997781,0.00025006,38987.0,38986.0,0.59390608]
["bitfinex","BTCUSD",1646475997982,0.02995858,38991.0,38988.0,0.404033]
["bitfinex","BTCUSD",1646475998182,0.02995858,38991.0,38988.0,0.59922445]
["bitfinex","BTCUSD",1646475998379,0.02995858,38991.0,38990.0,0.378433]
["bitfinex","BTCUSD",1646475998581,0.20807465,38994.0,38991.0,1.2256]
["bitfinex","BTCUSD",1646475998787,0.36711234,39002.0,38994.0,0.0256]
["bitfinex","BTCUSD",1646475998980,0.0126,39003.0,38998.0,0.0256]
["bitfinex","BTCUSD",1646475998981,0.36711234,39003.0,38998.0,0.0256]
["bitfinex","BTCUSD",1646475999181,0.36711234,39003.0,38995.0,0.0472]
["bitfinex","BTCUSD",1646475999182,0.0295225,39010.0,39001.0,1.2]
["bitfinex","BTCUSD",1646475999481,0.0295225,39010.0,39003.0,0.170947]
["bitfinex","BTCUSD",1646475999482,0.52589424,39009.0,39003.0,0.170947]
["bitfinex","BTCUSD",1646475999681,0.52589424,39009.0,39005.0,0.378201]
["bitfinex","BTCUSD",1646475999882,0.52589424,39009.0,39003.0,0.170951]
["bitfinex","BTCUSD",1646476000280,0.23677354,38995.0,38994.0,0.12827133]
["bitfinex","BTCUSD",1646476000482,0.23677354,38995.0,38994.0,0.36677502]
["bitfinex","BTCUSD",1646476000682,0.0295225,39010.0,38995.0,1.2]
["bitfinex","BTCUSD",1646476000885,0.0295225,39010.0,39000.0,0.000652]
["bitfinex","BTCUSD",1646476001080,0.0295225,39010.0,39001.0,0.0472]
["bitfinex","BTCUSD",1646476001280,0.0295225,39010.0,39002.0,0.3300432]
["bitfinex","BTCUSD",1646476001560,0.0295225,39010.0,39003.0,0.0472]
["bitfinex","BTCUSD",1646476001743,0.0295225,39010.0,39004.0,0.0472]
["bitfinex","BTCUSD",1646476001940,0.0295225,39010.0,38997.0,0.32833094]
["bitfinex","BTCUSD",1646476002139,0.0295225,39010.0,39000.0,0.19874556]
["bitfinex","BTCUSD",1646476002342,0.0295225,39010.0,39001.0,0.0472]
["bitfinex","BTCUSD",1646476002741,0.37094388,39009.0,39001.0,0.0472]
["bitfinex","BTCUSD",1646476002946,0.20875352,39006.0,38995.0,0.20138716]
["bitfinex","BTCUSD",1646476003143,0.149348,39002.0,38994.0,0.004]
["bitfinex","BTCUSD",1646476003343,0.3783,39001.0,38994.0,0.004]
["bitfinex","BTCUSD",1646476003543,0.3783,39001.0,38987.0,0.02383]
["bitfinex","BTCUSD",1646476003544,0.174948,38999.0,38987.0,0.02383]
["bitfinex","BTCUSD",1646476003743,0.149348,38999.0,38991.0,0.1850197]
["bitfinex","BTCUSD",1646476004146,0.00024255,38995.0,38991.0,0.1850197]
["bitfinex","BTCUSD",1646476005181,0.27915906,39003.0,38991.0,0.1850197]
["bitfinex","BTCUSD",1646476005182,0.55160171,39002.0,38991.0,0.1850197]
["bitfinex","BTCUSD",1646476005383,0.00024778,38995.0,38991.0,0.1850197]
["bitfinex","BTCUSD",1646476005979,0.00024778,38995.0,38990.0,0.002]
["bitfinex","BTCUSD",1646476006178,0.0126,39000.0,38990.0,0.002]
["bitfinex","BTCUSD",1646476006379,0.149348,38996.0,38990.0,0.002]
["bitfinex","BTCUSD",1646476006581,0.00024778,38994.0,38990.0,0.002]
["bitfinex","BTCUSD",1646476006784,0.00024778,38994.0,38991.0,0.16405827]
["bitfinex","BTCUSD",1646476007179,0.00024778,38994.0,38992.0,0.0472]
["bitfinex","BTCUSD",1646476007380,0.31380174,39006.0,38992.0,0.0472]
["bitfinex","BTCUSD",1646476007580,0.31380174,39006.0,39000.0,0.21406375]
["bitfinex","BTCUSD",1646476007780,0.26157836,39004.0,39001.0,0.16028064]
["bitfinex","BTCUSD",1646476007978,0.26157836,39004.0,39000.0,0.21406375]
["bitfinex","BTCUSD",1646476008780,0.20923315,39002.0,39000.0,0.21406375]
["bitfinex","BTCUSD",1646476009025,0.20923315,39002.0,39001.0,0.17742242]
["bitfinex","BTCUSD",1646476009226,0.20923315,39002.0,38993.0,0.32833094]
["bitfinex","BTCUSD",1646476009433,0.20923315,39002.0,38994.0,0.0472]
["bitfinex","BTCUSD",1646476009627,0.20923315,39002.0,38995.0,0.003]
["bitfinex","BTCUSD",1646476009830,0.20923315,39001.0,38996.0,0.0472]
["bitfinex","BTCUSD",1646476010229,0.00024142,39000.0,38999.0,0.15674206]
["bitfinex","BTCUSD",1646476011130,0.20923315,39002.0,38999.0,0.15674206]
["bitfinex","BTCUSD",1646476011331,0.36604125,39009.0,38999.0,0.15674206]
["bitfinex","BTCUSD",1646476011332,0.00024141,39001.0,38999.0,0.15674206]
["bitfinex","BTCUSD",1646476011729,0.00024141,39001.0,38998.0,0.16414446]
["bitfinex","BTCUSD",1646476011937,0.00024141,39001.0,38998.0,0.003]
["bitfinex","BTCUSD",1646476012132,0.20923315,38999.0,38998.0,0.003]
["bitfinex","BTCUSD",1646476012334,0.41092636,39001.0,38998.0,0.003]
["bitfinex","BTCUSD",1646476012697,0.26157836,38999.0,38998.0,0.003]
["bitfinex","BTCUSD",1646476012897,0.26157836,38999.0,38984.0,0.550652]
["bitfinex","BTCUSD",1646476012898,0.26157836,38999.0,38989.0,0.21943064]
["bitfinex","BTCUSD",1646476013099,0.20923204,38996.0,38984.0,0.05]
["bitfinex","BTCUSD",1646476013298,0.20923204,38994.0,38984.0,0.05]
["bitfinex","BTCUSD",1646476013501,0.20923204,38993.0,38984.0,0.05]
["bitfinex","BTCUSD",1646476013699,0.1842059,38993.0,38985.0,1.0]
["bitfinex","BTCUSD",1646476013899,0.1842059,38993.0,38988.0,0.15318769]
["bitfinex","BTCUSD",1646476014101,0.32280174,38997.0,38988.0,0.15318769]
["bitfinex","BTCUSD",1646476014102,0.26157836,38996.0,38988.0,0.15318769]
["bitfinex","BTCUSD",1646476014300,0.26157836,38996.0,38984.0,0.33333094]
["bitfinex","BTCUSD",1646476014301,0.26157836,38996.0,38984.0,0.005]
["bitfinex","BTCUSD",1646476014901,0.26157836,38996.0,38983.0,0.14047]
["bitfinex","BTCUSD",1646476015299,0.26157836,38996.0,38986.0,0.21417158]
["bitfinex","BTCUSD",1646476015902,0.27057836,38997.0,38986.0,0.43242285]
["bitfinex","BTCUSD",1646476016201,0.00025565,38994.0,38986.0,0.43242285]
["bitfinex","BTCUSD",1646476017033,0.27057836,38997.0,38986.0,0.43242285]
["bitfinex","BTCUSD",1646476017229,0.26611921,38997.0,38987.0,0.32694302]
["bitfinex","BTCUSD",1646476017432,0.00025565,38994.0,38992.0,0.17389504]
["bitfinex","BTCUSD",1646476017942,0.00025565,38994.0,38993.0,0.53581184]
["bitfinex","BTCUSD",1646476018132,0.00025565,38994.0,38993.0,0.20886882]
["bitfinex","BTCUSD",1646476018432,0.00454085,38997.0,38992.0,0.17389504]
["bitfinex","BTCUSD",1646476018633,0.00025565,38995.0,38992.0,0.17389504]
["bitfinex","BTCUSD",1646476018833,0.00025565,38995.0,38985.0,0.005]
["bitfinex","BTCUSD",1646476019033,0.00025565,38995.0,38986.0,0.76943]
["bitfinex","BTCUSD",1646476019233,0.00025565,38995.0,38986.0,0.81943]
["bitfinex","BTCUSD",1646476019434,0.00454085,38997.0,38986.0,0.93164231]
["bitfinex","BTCUSD",1646476019640,0.00017372,38994.0,38986.0,0.93164231]
["bitfinex","BTCUSD",1646476020035,0.00017372,38994.0,38986.0,0.76943]
["bitfinex","BTCUSD",1646476020294,0.0256,38993.0,38986.0,0.76943]
["bitfinex","BTCUSD",1646476020495,0.0256,38993.0,38986.0,0.06803461]
["bitfinex","BTCUSD",1646476020496,0.26157836,38991.0,38986.0,0.06803461]
["bitfinex","BTCUSD",1646476020693,0.174948,38987.0,38986.0,0.06803461]
["bitfinex","BTCUSD",1646476020889,0.553248,38987.0,38986.0,0.06803461]
["bitfinex","BTCUSD",1646476021110,0.149348,38987.0,38986.0,0.06803461]
["bitfinex","BTCUSD",1646476021293,0.149348,38987.0,38982.0,0.00024911]
["bitfinex","BTCUSD",1646476021294,1.2,38986.0,38982.0,0.00024911]
["bitfinex","BTCUSD",1646476021495,1.374948,38983.0,38975.0,0.05]
["bitfinex","BTCUSD",1646476021697,0.0256,38979.0,38975.0,0.05]
["bitfinex","BTCUSD",1646476021891,0.174948,38976.0,38972.0,0.0009967]
["bitfinex","BTCUSD",1646476022091,0.174948,38976.0,38969.0,0.2139733]
["bitfinex","BTCUSD",1646476022092,0.149348,38973.0,38969.0,0.2139733]
["bitfinex","BTCUSD",1646476022294,0.149348,38974.0,38969.0,0.2139733]
["bitfinex","BTCUSD",1646476022492,0.31380174,38982.0,38969.0,0.2139733]
["bitfinex","BTCUSD",1646476022493,0.149348,38978.0,38969.0,0.2139733]
["bitfinex","BTCUSD",1646476022690,0.149348,38974.0,38969.0,0.2139733]
["bitfinex","BTCUSD",1646476022890,0.27393341,38982.0,38980.0,0.20966964]
["bitfinex","BTCUSD",1646476023192,0.08006,38985.0,38971.0,0.32694302]
["bitfinex","BTCUSD",1646476023193,0.0126,38981.0,38971.0,0.32694302]
["bitfinex","BTCUSD",1646476023392,0.29419341,38985.0,38980.0,0.15458078]
["bitfinex","BTCUSD",1646476023393,0.03286,38985.0,38980.0,0.15458078]
["bitfinex","BTCUSD",1646476024455,0.03286,38985.0,38980.0,0.15483469]
["bitfinex","BTCUSD",1646476025357,0.03286,38985.0,38984.0,0.15403538]
["bitfinex","BTCUSD",1646476025954,0.03286,38985.0,38984.0,0.4825318]
["bitfinex","BTCUSD",1646476026155,0.20907304,38995.0,38985.0,1.2]
["bitfinex","BTCUSD",1646476026354,0.20907304,38995.0,38991.0,0.20032746]
["bitfinex","BTCUSD",1646476026554,0.26587426,38997.0,38991.0,0.20032746]
["bitfinex","BTCUSD",1646476026555,0.21361389,38997.0,38991.0,0.20032746]
["bitfinex","BTCUSD",1646476027359,0.00454085,38997.0,38992.0,0.16581882]
["bitfinex","BTCUSD",1646476027797,4.085e-05,38997.0,38992.0,0.16581882]
["bitfinex","BTCUSD",1646476027991,4.085e-05,38997.0,38991.0,0.20032746]
["bitfinex","BTCUSD",1646476028192,4.085e-05,38997.0,38991.0,0.25032746]
["bitfinex","BTCUSD",1646476028593,4.085e-05,38997.0,38990.0,0.004652]
["bitfinex","BTCUSD",1646476028794,4.085e-05,38997.0,38985.0,1.35389115]
["bitfinex","BTCUSD",1646476028795,0.34535645,38986.0,38985.0,1.32829115]
["bitfinex","BTCUSD",1646476028994,0.34535645,38986.0,38985.0,2.09781115]
["bitfinex","BTCUSD",1646476029197,4.085e-05,38997.0,38988.0,0.064146]
["bitfinex","BTCUSD",1646476029394,4.085e-05,38997.0,38989.0,0.83]
["bitfinex","BTCUSD",1646476030494,0.00025386,38995.0,38989.0,0.83]
["bitfinex","BTCUSD",1646476031107,0.00025386,38995.0,38988.0,0.20687148]
["bitfinex","BTCUSD",1646476031297,0.00025386,38995.0,38994.0,0.16504666]
["bitfinex","BTCUSD",1646476031538,4.085e-05,38997.0,38994.0,0.16504666]
["bitfinex","BTCUSD",1646476031739,4.085e-05,38997.0,38985.0,0.76952]
["bitfinex","BTCUSD",1646476032541,4.085e-05,38997.0,38989.0,0.18682702]
["bitfinex","BTCUSD",1646476032739,4.085e-05,38997.0,38991.0,0.15402705]
["bitfinex","BTCUSD",1646476033841,4.085e-05,38997.0,38986.0,0.006]
["bitfinex","BTCUSD",1646476034244,0.00025364,38996.0,38991.0,0.20208068]
["bitfinex","BTCUSD",1646476034641,0.00025364,38996.0,38986.0,0.006]
["bitfinex","BTCUSD",1646476035043,0.32721559,38997.0,38985.0,0.76952]
["bitfinex","BTCUSD",1646476035284,0.00017243,38993.0,38985.0,0.76952]
["bitfinex","BTCUSD",1646476035482,0.00017243,38993.0,38990.0,0.21108852]
["bitfinex","BTCUSD",1646476036384,4.085e-05,38997.0,38990.0,0.21108852]
["bitfinex","BTCUSD",1646476036784,4.085e-05,38997.0,38992.0,0.1804408]
["bitfinex","BTCUSD",1646476038786,4.085e-05,38997.0,38996.0,0.21177341]
["bitfinex","BTCUSD",1646476039637,4.085e-05,38997.0,38996.0,0.53894815]
["bitfinex","BTCUSD",1646476040435,4.085e-05,38997.0,38996.0,1.32174815]
["bitfinex","BTCUSD",1646476040636,4.085e-05,38997.0,38996.0,1.51894815]
["bitfinex","BTCUSD",1646476041039,4.085e-05,38997.0,38996.0,1.53077929]
["bitfinex","BTCUSD",1646476041441,4.085e-05,38997.0,38996.0,1.31900588]
["bitfinex","BTCUSD",1646476043387,4.085e-05,38997.0,38996.0,0.75622904]
["bitfinex","BTCUSD",1646476043587,4.085e-05,38997.0,38996.0,0.0472]
["bitfinex","BTCUSD",1646476043786,4.085e-05,38997.0,38990.0,0.005]
["bitfinex","BTCUSD",1646476043985,4.085e-05,38997.0,38991.0,0.76941]
["bitfinex","BTCUSD",1646476044583,4.085e-05,38997.0,38991.0,0.93890248]
["bitfinex","BTCUSD",1646476044784,4.085e-05,38997.0,38991.0,0.76941]
["bitfinex","BTCUSD",1646476045184,0.00024685,38996.0,38991.0,0.76941]
["bitfinex","BTCUSD",1646476045885,4.085e-05,38997.0,38991.0,0.76941]
["bitfinex","BTCUSD",1646476046085,0.15,38993.0,38991.0,0.76941]
["bitfinex","BTCUSD",1646476046288,0.32717474,38992.0,38991.0,0.76941]
["bitfinex","BTCUSD",1646476046535,0.15,38993.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476046731,0.33043832,38992.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476047133,0.15,38993.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476047331,0.1501723,38993.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476047932,0.1627723,38993.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476048335,0.0126,38993.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476048531,0.20924534,38994.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476048732,0.1501723,38994.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476049033,0.0126,38993.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476049837,0.01285323,38994.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476050309,0.16285323,38994.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476050709,0.1626,38994.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476050910,0.0126,38994.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476051108,0.00024476,38994.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476051909,0.33043832,38994.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476052111,0.15,38992.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476053513,0.00016383,38993.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476053713,0.15,38992.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476054739,0.00024657,38993.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476055536,0.56511136,38994.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476055937,0.56535793,38994.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476056539,0.20907304,38993.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476057339,0.56535793,38994.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476057540,0.15,38992.0,38991.0,0.06808214]
["bitfinex","BTCUSD",1646476058786,0.07075538,38980.0,38977.0,0.18591695]
["bitfinex","BTCUSD",1646476058985,0.07075538,38980.0,38979.0,0.36731094]
["bitfinex","BTCUSD",1646476059384,0.07075538,38980.0,38979.0,0.46731094]
["bitfinex","BTCUSD",1646476060185,0.07075538,38980.0,38979.0,0.53781737]
["bitfinex","BTCUSD",1646476060586,0.07075538,38980.0,38979.0,0.46731094]
["bitfinex","BTCUSD",1646476065690,0.07075538,38980.0,38979.0,0.54197162]
["bitfinex","BTCUSD",1646476067693,0.0126,38994.0,38991.0,0.07492159]
["bitfinex","BTCUSD",1646476067900,0.0126,38994.0,38981.0,0.8084]
["bitfinex","BTCUSD",1646476067901,0.00024644,38986.0,38984.0,0.064145]
["bitfinex","BTCUSD",1646476068094,0.15,39002.0,38992.0,0.0472]
["bitfinex","BTCUSD",1646476068095,0.53376491,38998.0,38992.0,0.0472]
["bitfinex","BTCUSD",1646476068294,0.27393341,39000.0,38993.0,0.0472]
["bitfinex","BTCUSD",1646476068295,0.20907304,39000.0,38993.0,0.0472]
["bitfinex","BTCUSD",1646476068493,0.20907304,38999.0,38993.0,0.0472]
["bitfinex","BTCUSD",1646476069336,0.20907304,38998.0,38993.0,0.0472]
["bitfinex","BTCUSD",1646476069537,0.20907304,38999.0,38996.0,0.19603222]
["bitfinex","BTCUSD",1646476070138,0.20907304,39000.0,38996.0,0.24323222]
["bitfinex","BTCUSD",1646476070339,0.00023819,38999.0,38996.0,0.24323222]
["bitfinex","BTCUSD",1646476070639,0.00023819,38999.0,38998.0,0.16694849]
["bitfinex","BTCUSD",1646476071238,0.20907304,39000.0,38998.0,0.16694849]
["bitfinex","BTCUSD",1646476071438,0.20931123,39000.0,38998.0,0.16694849]
["bitfinex","BTCUSD",1646476072242,0.20931123,39000.0,38999.0,0.0472]
["bitfinex","BTCUSD",1646476072243,0.00023819,39000.0,38999.0,0.0472]
["bitfinex","BTCUSD",1646476072444,0.20907304,39006.0,38999.0,0.0472]
["bitfinex","BTCUSD",1646476072707,0.00023819,39001.0,38999.0,0.1472]
["bitfinex","BTCUSD",1646476073504,0.20907304,39009.0,38999.0,0.1472]
["bitfinex","BTCUSD",1646476073706,0.20907304,39009.0,39001.0,0.064123]
["bitfinex","BTCUSD",1646476073904,0.0002395,39002.0,39001.0,0.064123]
["bitfinex","BTCUSD",1646476074705,0.23859554,39010.0,39001.0,0.064123]
["bitfinex","BTCUSD",1646476074906,0.0295225,39010.0,39002.0,0.0472]
["bitfinex","BTCUSD",1646476075110,0.0002395,39003.0,38996.0,0.70403222]
["bitfinex","BTCUSD",1646476075411,0.0002395,39003.0,38996.0,0.5]
["bitfinex","BTCUSD",1646476075808,0.0002395,39003.0,38995.0,0.009]
["bitfinex","BTCUSD",1646476076006,0.53847762,39006.0,38995.0,0.009]
["bitfinex","BTCUSD",1646476076206,0.00017237,39001.0,38995.0,0.009]
["bitfinex","BTCUSD",1646476076449,0.00017237,39001.0,38996.0,0.0472]
["bitfinex","BTCUSD",1646476076847,0.00017237,39001.0,38999.0,0.20382727]
["bitfinex","BTCUSD",1646476077244,0.20907304,39006.0,38999.0,0.25382727]
["bitfinex","BTCUSD",1646476077444,0.00023926,39002.0,39001.0,0.20270946]
["bitfinex","BTCUSD",1646476078544,0.20907304,39008.0,39001.0,0.20270946]
["bitfinex","BTCUSD",1646476078747,0.00023925,39003.0,39001.0,0.20270946]
["bitfinex","BTCUSD",1646476079246,0.00023925,39003.0,38993.0,0.128268]
["bitfinex","BTCUSD",1646476079247,0.0256,39001.0,38992.0,0.05]
["bitfinex","BTCUSD",1646476079451,0.15,38999.0,38990.0,0.5]
["bitfinex","BTCUSD",1646476079646,0.15,38999.0,38986.0,0.4717]
["bitfinex","BTCUSD",1646476079647,0.47940458,38998.0,38986.0,0.9717]
["bitfinex","BTCUSD",1646476079846,0.47957686,38998.0,38996.0,0.003]
["bitfinex","BTCUSD",1646476080888,0.47940458,38998.0,38996.0,0.003]
["bitfinex","BTCUSD",1646476081092,0.47940458,38998.0,38988.0,0.16772338]
["bitfinex","BTCUSD",1646476081290,0.50500458,38998.0,38988.0,0.16772338]
["bitfinex","BTCUSD",1646476081489,0.50500458,38998.0,38988.0,0.21772338]
["bitfinex","BTCUSD",1646476081688,0.50500458,38998.0,38989.0,0.20025341]
["bitfinex","BTCUSD",1646476082093,0.50500458,38998.0,38989.0,0.1]
["bitfinex","BTCUSD",1646476082291,0.00023931,38995.0,38989.0,0.1]
["bitfinex","BTCUSD",1646476082491,0.00023931,38995.0,38988.0,0.21772338]
["bitfinex","BTCUSD",1646476082892,0.15,38993.0,38987.0,0.008]
["bitfinex","BTCUSD",1646476083095,0.15,38993.0,38982.0,0.0002235]
["bitfinex","BTCUSD",1646476083096,0.31576004,38990.0,38982.0,0.0002235]
["bitfinex","BTCUSD",1646476083294,0.32940458,38989.0,38981.0,0.05]
["bitfinex","BTCUSD",1646476083493,0.32940458,38989.0,38982.0,0.0002235]
["bitfinex","BTCUSD",1646476083695,1.2,38988.0,38980.0,0.19715766]
["bitfinex","BTCUSD",1646476083943,0.32940458,38989.0,38980.0,0.19715766]
["bitfinex","BTCUSD",1646476084142,0.32940458,38989.0,38983.0,0.15422317]
["bitfinex","BTCUSD",1646476084343,0.14429478,38989.0,38983.0,0.15422317]
["bitfinex","BTCUSD",1646476084542,0.14429478,38989.0,38981.0,0.1]
["bitfinex","BTCUSD",1646476084747,0.32940458,38988.0,38981.0,0.1]
["bitfinex","BTCUSD",1646476084942,0.14429478,38989.0,38981.0,0.1]
["bitfinex","BTCUSD",1646476085242,0.14429478,38989.0,38981.0,0.15]
["bitfinex","BTCUSD",1646476085441,0.14429478,38989.0,38980.0,0.24715766]
["bitfinex","BTCUSD",1646476085643,0.16989478,38989.0,38981.0,0.19676103]
["bitfinex","BTCUSD",1646476085843,0.00017245,38987.0,38981.0,0.34676103]
["bitfinex","BTCUSD",1646476086746,0.14429478,38989.0,38981.0,0.34676103]
["bitfinex","BTCUSD",1646476086946,0.00017244,38987.0,38981.0,0.24676103]
["bitfinex","BTCUSD",1646476087145,0.00017244,38987.0,38982.0,0.1]
["bitfinex","BTCUSD",1646476087349,0.00017244,38987.0,38981.0,0.24676103]
["bitfinex","BTCUSD",1646476087787,0.00017244,38987.0,38981.0,0.25176103]
["bitfinex","BTCUSD",1646476087990,0.14429478,38989.0,38981.0,0.25176103]
["bitfinex","BTCUSD",1646476088187,0.14429478,38989.0,38982.0,8.072e-05]
["bitfinex","BTCUSD",1646476088588,0.14429478,38989.0,38986.0,0.21479283]
["bitfinex","BTCUSD",1646476088788,0.14429478,38989.0,38982.0,0.10008072]
["bitfinex","BTCUSD",1646476088988,0.14429478,38989.0,38978.0,0.1]
["bitfinex","BTCUSD",1646476088989,0.00408253,38980.0,38978.0,0.1]
["bitfinex","BTCUSD",1646476089790,0.00408253,38980.0,38979.0,0.18080026]
["bitfinex","BTCUSD",1646476089993,0.00408253,38980.0,38979.0,0.35197523]
["bitfinex","BTCUSD",1646476090189,0.00408253,38980.0,38979.0,0.45197523]
["bitfinex","BTCUSD",1646476090591,0.00017236,38986.0,38980.0,1.2]
["bitfinex","BTCUSD",1646476090791,0.00017236,38986.0,38981.0,0.16150708]
["bitfinex","BTCUSD",1646476090991,0.00017236,38986.0,38981.0,0.42283586]
["bitfinex","BTCUSD",1646476091639,0.32858592,38996.0,38981.0,0.42283586]
["bitfinex","BTCUSD",1646476091836,0.00017238,38986.0,38982.0,0.21002878]
["bitfinex","BTCUSD",1646476092036,0.00017238,38986.0,38983.0,0.11545443]
["bitfinex","BTCUSD",1646476092238,0.00017238,38986.0,38983.0,0.26545443]
["bitfinex","BTCUSD",1646476092838,0.32858592,38996.0,38992.0,0.19052449]
["bitfinex","BTCUSD",1646476093040,0.14429478,38998.0,38992.0,0.19052449]
["bitfinex","BTCUSD",1646476093641,0.14413178,38998.0,38992.0,0.19052449]
["bitfinex","BTCUSD",1646476093844,0.14413178,38995.0,38992.0,0.19052449]
["bitfinex","BTCUSD",1646476094244,0.00025289,38997.0,38992.0,0.19052449]
["bitfinex","BTCUSD",1646476094441,0.14438467,38997.0,38992.0,0.19052449]
["bitfinex","BTCUSD",1646476095289,0.14413178,38997.0,38992.0,0.19052449]
["bitfinex","BTCUSD",1646476095484,0.0002529,38996.0,38992.0,0.19052449]
["bitfinex","BTCUSD",1646476095786,0.14413178,38995.0,38987.0,0.104]
["bitfinex","BTCUSD",1646476095984,0.14413178,38995.0,38987.0,0.004]
["bitfinex","BTCUSD",1646476096585,0.14413178,38995.0,38988.0,0.1795391]
["bitfinex","BTCUSD",1646476096785,0.0002529,38993.0,38988.0,0.1795391]
["bitfinex","BTCUSD",1646476097592,0.35418592,38994.0,38985.0,0.1]
["bitfinex","BTCUSD",1646476097792,0.14413178,38988.0,38985.0,0.005]
["bitfinex","BTCUSD",1646476098390,0.14413178,38986.0,38985.0,0.005]
["bitfinex","BTCUSD",1646476099045,0.14413178,38986.0,38982.0,0.00024925]
["bitfinex","BTCUSD",1646476100041,0.14413178,38986.0,38981.0,0.18314664]
["bitfinex","BTCUSD",1646476100240,0.14430416,38986.0,38981.0,0.18314664]
["bitfinex","BTCUSD",1646476100445,0.14430416,38986.0,38981.0,0.28314664]
["bitfinex","BTCUSD",1646476101046,0.00017238,38986.0,38981.0,0.28314664]
["bitfinex","BTCUSD",1646476101243,0.35418592,38992.0,38981.0,0.28314664]
["bitfinex","BTCUSD",1646476101543,0.35418592,38992.0,38986.0,0.19893104]
["bitfinex","BTCUSD",1646476101743,0.35418592,38992.0,38982.0,0.10021929]
["bitfinex","BTCUSD",1646476101944,0.14396878,38987.0,38982.0,0.00021929]
["bitfinex","BTCUSD",1646476102344,0.14396878,38987.0,38981.0,0.18314664]
["bitfinex","BTCUSD",1646476102544,0.14396878,38987.0,38982.0,0.00021928]
["bitfinex","BTCUSD",1646476102806,0.00023816,38986.0,38982.0,0.00021928]
["bitfinex","BTCUSD",1646476103011,0.00023816,38986.0,38983.0,0.16786135]
["bitfinex","BTCUSD",1646476103606,0.14396878,38987.0,38983.0,0.16786135]
["bitfinex","BTCUSD",1646476103811,0.14396878,38985.0,38982.0,0.00021928]
["bitfinex","BTCUSD",1646476104612,0.16956878,38985.0,38982.0,0.00021928]
["bitfinex","BTCUSD",1646476104811,0.16956878,38985.0,38978.0,0.004]
["bitfinex","BTCUSD",1646476105011,0.16956878,38985.0,38982.0,0.00022078]
["bitfinex","BTCUSD",1646476105614,0.16924478,38985.0,38982.0,0.00022078]
["bitfinex","BTCUSD",1646476105813,0.0256,38985.0,38982.0,0.00022078]
["bitfinex","BTCUSD",1646476106012,0.16924478,38983.0,38979.0,0.004]
["bitfinex","BTCUSD",1646476106214,0.16924478,38983.0,38982.0,0.00022078]
["bitfinex","BTCUSD",1646476106638,0.4978307,38983.0,38982.0,0.00022078]
["bitfinex","BTCUSD",1646476107036,0.65718921,38983.0,38982.0,0.00022078]
["bitfinex","BTCUSD",1646476107236,0.65424686,38983.0,38979.0,0.004]
["bitfinex","BTCUSD",1646476107436,0.65424686,38983.0,38981.0,6.624e-05]
["bitfinex","BTCUSD",1646476107636,0.35124357,38982.0,38981.0,6.624e-05]
["bitfinex","BTCUSD",1646476108036,0.35075957,38982.0,38981.0,6.624e-05]
["bitfinex","BTCUSD",1646476108238,0.35124357,38982.0,38981.0,6.624e-05]
["bitfinex","BTCUSD",1646476108436,0.35124357,38982.0,38974.0,0.003]
["bitfinex","BTCUSD",1646476108638,0.35124357,38982.0,38980.0,6.617e-05]
["bitfinex","BTCUSD",1646476108841,0.02265765,38982.0,38980.0,6.617e-05]
["bitfinex","BTCUSD",1646476109038,0.14364478,38981.0,38980.0,6.617e-05]
["bitfinex","BTCUSD",1646476109539,0.16630243,38981.0,38980.0,6.617e-05]
["bitfinex","BTCUSD",1646476109738,0.16630243,38981.0,38969.0,0.05]
["bitfinex","BTCUSD",1646476110040,0.32858592,38985.0,38979.0,0.00022058]
["bitfinex","BTCUSD",1646476110287,0.14364478,38980.0,38979.0,0.00022058]
["bitfinex","BTCUSD",1646476110894,0.14364478,38980.0,38978.0,0.21256887]
["bitfinex","BTCUSD",1646476111089,0.14364478,38980.0,38978.0,0.21278946]
["bitfinex","BTCUSD",1646476112089,0.14364478,38980.0,38978.0,0.21256887]
["bitfinex","BTCUSD",1646476112692,0.00023831,38986.0,38978.0,0.21256887]
["bitfinex","BTCUSD",1646476112890,0.00023831,38986.0,38978.0,0.25976887]
["bitfinex","BTCUSD",1646476112891,0.14364478,38985.0,38978.0,0.25976887]
["bitfinex","BTCUSD",1646476113092,0.00023831,38986.0,38978.0,0.35976887]
["bitfinex","BTCUSD",1646476113290,0.32858592,38991.0,38978.0,0.35976887]
["bitfinex","BTCUSD",1646476113494,0.00023832,38986.0,38980.0,0.00022058]
["bitfinex","BTCUSD",1646476113691,0.00023832,38986.0,38985.0,0.38072288]
["bitfinex","BTCUSD",1646476113954,0.00023832,38986.0,38985.0,0.19828061]
["bitfinex","BTCUSD",1646476114554,0.14364478,38987.0,38985.0,0.19828061]
["bitfinex","BTCUSD",1646476114956,0.14364478,38987.0,38986.0,0.1768007]
["bitfinex","BTCUSD",1646476115354,0.14364478,38987.0,38985.0,0.19828061]
["bitfinex","BTCUSD",1646476116556,0.14364478,38987.0,38984.0,0.21188343]
["bitfinex","BTCUSD",1646476117558,0.14364478,38987.0,38984.0,0.41523547]
["bitfinex","BTCUSD",1646476118194,0.14364478,38987.0,38981.0,0.005]
["bitfinex","BTCUSD",1646476118195,0.14364478,38987.0,38983.0,0.00022097]
["bitfinex","BTCUSD",1646476118895,0.5,38986.0,38981.0,0.00252337]
["bitfinex","BTCUSD",1646476119093,0.14364478,38987.0,38982.0,0.18936108]
["bitfinex","BTCUSD",1646476120295,0.14364478,38987.0,38982.0,0.18436108]
["bitfinex","BTCUSD",1646476121450,0.14364478,38987.0,38980.0,0.19767105]
["bitfinex","BTCUSD",1646476121948,0.00017221,38986.0,38980.0,0.19767105]
["bitfinex","BTCUSD",1646476122344,0.00017221,38986.0,38982.0,0.17176122]
["bitfinex","BTCUSD",1646476123045,0.16924478,38987.0,38982.0,0.16676122]
["bitfinex","BTCUSD",1646476123046,0.14364478,38987.0,38982.0,0.16676122]
["bitfinex","BTCUSD",1646476123246,0.00025197,38986.0,38982.0,0.16676122]
["bitfinex","BTCUSD",1646476124046,0.14364478,38987.0,38982.0,0.16676122]
["bitfinex","BTCUSD",1646476124246,0.00025197,38986.0,38982.0,0.16676122]
["bitfinex","BTCUSD",1646476125294,0.14364478,38987.0,38982.0,0.16676122]
["bitfinex","BTCUSD",1646476125493,0.00025197,38986.0,38982.0,0.16676122]
["bitfinex","BTCUSD",1646476126500,0.14364478,38987.0,38980.0,0.19767105]
["bitfinex","BTCUSD",1646476126796,0.40025197,38986.0,38980.0,0.19292306]
["bitfinex","BTCUSD",1646476126996,0.00025197,38986.0,38980.0,0.19292306]
["bitfinex","BTCUSD",1646476127496,0.14364478,38983.0,38980.0,0.19292306]
["bitfinex","BTCUSD",1646476128397,0.14364478,38983.0,38980.0,0.38712674]
["bitfinex","BTCUSD",1646476128597,0.20907674,38986.0,38980.0,0.19292306]
["bitfinex","BTCUSD",1646476129043,0.14364478,38985.0,38980.0,0.19292306]
["bitfinex","BTCUSD",1646476129639,0.14364478,38984.0,38981.0,0.18055518]
["bitfinex","BTCUSD",1646476130441,0.14364478,38985.0,38981.0,0.18055518]
["bitfinex","BTCUSD",1646476130642,0.0001724,38986.0,38980.0,0.19292306]
["bitfinex","BTCUSD",1646476130943,0.14364478,38983.0,38980.0,0.19292306]
["bitfinex","BTCUSD",1646476132142,0.2093287,38986.0,38980.0,0.19292306]
["bitfinex","BTCUSD",1646476132542,0.20907674,38986.0,38980.0,0.19292306]
["bitfinex","BTCUSD",1646476132789,0.00024051,38986.0,38980.0,0.19292306]
["bitfinex","BTCUSD",1646476133788,0.35272152,38987.0,38980.0,0.19292306]
["bitfinex","BTCUSD",1646476133988,0.00024051,38986.0,38985.0,0.21002191]
["bitfinex","BTCUSD",1646476134391,0.00024051,38986.0,38980.0,0.19292306]
["bitfinex","BTCUSD",1646476134988,0.14364478,38985.0,38980.0,0.19292306]
["bitfinex","BTCUSD",1646476135387,0.14364478,38985.0,38983.0,0.20115711]
["bitfinex","BTCUSD",1646476135590,0.14364478,38985.0,38980.0,0.19292306]
["bitfinex","BTCUSD",1646476136637,0.14364478,38985.0,38982.0,0.20819081]
["bitfinex","BTCUSD",1646476138839,0.14364478,38985.0,38980.0,0.19292306]
["bitfinex","BTCUSD",1646476139840,0.14364478,38985.0,38981.0,0.19668753]
["bitfinex","BTCUSD",1646476140691,0.20907674,38984.0,38981.0,0.19668753]
["bitfinex","BTCUSD",1646476140891,0.32858592,38983.0,38977.0,0.21004126]
["bitfinex","BTCUSD",1646476141094,0.32858592,38983.0,38976.0,0.004]
["bitfinex","BTCUSD",1646476141095,0.53766266,38983.0,38976.0,0.004]
["bitfinex","BTCUSD",1646476141290,0.53766266,38983.0,38974.0,0.36004126]
["bitfinex","BTCUSD",1646476141491,0.14364478,38981.0,38974.0,0.36004126]
["bitfinex","BTCUSD",1646476141892,0.32858592,38980.0,38974.0,0.31004126]
["bitfinex","BTCUSD",1646476142098,0.32858592,38980.0,38972.0,0.21004126]
["bitfinex","BTCUSD",1646476142099,0.14364478,38977.0,38972.0,0.21004126]
["bitfinex","BTCUSD",1646476142296,0.14364478,38977.0,38971.0,0.21004126]
["bitfinex","BTCUSD",1646476142892,0.14364478,38977.0,38972.0,0.18465165]
["bitfinex","BTCUSD",1646476143093,0.14364478,38977.0,38971.0,0.4181623]
["bitfinex","BTCUSD",1646476143494,0.14364478,38977.0,38973.0,7.946e-05]
["bitfinex","BTCUSD",1646476144239,0.32858592,38977.0,38973.0,7.946e-05]
["bitfinex","BTCUSD",1646476144439,0.32858592,38978.0,38971.0,0.20812104]
["bitfinex","BTCUSD",1646476144644,0.14364478,38977.0,38973.0,7.946e-05]
["bitfinex","BTCUSD",1646476145442,0.32858592,38980.0,38973.0,7.946e-05]
["bitfinex","BTCUSD",1646476145642,0.14364478,38979.0,38971.0,0.20812104]
["bitfinex","BTCUSD",1646476145844,0.14364478,38979.0,38975.0,0.00025174]
["bitfinex","BTCUSD",1646476146143,0.35418592,38981.0,38975.0,0.00025174]
["bitfinex","BTCUSD",1646476146345,0.14364478,38978.0,38975.0,0.00025174]
["bitfinex","BTCUSD",1646476146947,0.14364478,38978.0,38975.0,0.21104175]
["bitfinex","BTCUSD",1646476147152,0.14364478,38978.0,38977.0,0.15779291]
["bitfinex","BTCUSD",1646476148399,0.16924478,38978.0,38977.0,0.15779291]
["bitfinex","BTCUSD",1646476148600,0.16924478,38978.0,38976.0,0.00024314]
["bitfinex","BTCUSD",1646476149002,0.61553184,38977.0,38976.0,0.00014852]
["bitfinex","BTCUSD",1646476149199,0.35418592,38977.0,38976.0,0.00014852]
["bitfinex","BTCUSD",1646476149400,0.0256,38975.0,38965.0,0.01281]
["bitfinex","BTCUSD",1646476149601,0.16924478,38971.0,38965.0,0.01281]
["bitfinex","BTCUSD",1646476149805,0.14364478,38967.0,38965.0,0.01281]
["bitfinex","BTCUSD",1646476150005,0.32858592,38966.0,38965.0,0.01281]
["bitfinex","BTCUSD",1646476150202,0.16924478,38967.0,38965.0,0.01281]
["bitfinex","BTCUSD",1646476150203,0.0256,38967.0,38965.0,0.01281]
["bitfinex","BTCUSD",1646476150401,0.14348478,38966.0,38965.0,0.01281]
["bitfinex","BTCUSD",1646476151303,0.4466587,38966.0,38965.0,0.01281]
["bitfinex","BTCUSD",1646476151547,0.11807278,38966.0,38961.0,0.0021]
["bitfinex","BTCUSD",1646476151845,0.14367278,38964.0,38961.0,0.0021]
["bitfinex","BTCUSD",1646476152044,0.32572154,38963.0,38961.0,0.0021]
["bitfinex","BTCUSD",1646476152242,0.14367278,38964.0,38961.0,0.0021]
["bitfinex","BTCUSD",1646476152644,0.14367278,38962.0,38961.0,0.0021]
["bitfinex","BTCUSD",1646476152844,0.11807278,38962.0,38961.0,0.0021]
["bitfinex","BTCUSD",1646476153945,0.11791278,38962.0,38961.0,0.0021]
["bitfinex","BTCUSD",1646476154945,0.11791278,38962.0,38961.0,0.19735799]
["bitfinex","BTCUSD",1646476155200,0.11791278,38966.0,38961.0,0.19735799]
["bitfinex","BTCUSD",1646476155799,0.32572154,38965.0,38961.0,0.19735799]
["bitfinex","BTCUSD",1646476156001,0.11791278,38966.0,38961.0,0.19735799]
["bitfinex","BTCUSD",1646476156700,0.11791278,38966.0,38962.0,0.00023091]
["bitfinex","BTCUSD",1646476156904,0.11775278,38966.0,38962.0,0.00023091]
["bitfinex","BTCUSD",1646476157504,0.11775278,38966.0,38965.0,0.1541769]
["bitfinex","BTCUSD",1646476158103,0.0256,38973.0,38965.0,0.1541769]
["bitfinex","BTCUSD",1646476158302,0.1298,38976.0,38965.0,0.1541769]
["bitfinex","BTCUSD",1646476158608,0.1298,38976.0,38973.0,0.19828826]
["bitfinex","BTCUSD",1646476158804,0.46902154,38981.0,38973.0,0.19828826]
["bitfinex","BTCUSD",1646476158805,0.11775278,38979.0,38973.0,0.19828826]
["bitfinex","BTCUSD",1646476159046,0.11775278,38979.0,38973.0,0.19851915]
["bitfinex","BTCUSD",1646476159245,0.56063116,38982.0,38973.0,0.19851915]
["bitfinex","BTCUSD",1646476159545,0.11775278,38975.0,38974.0,0.20796194]
["bitfinex","BTCUSD",1646476159744,0.35132154,38982.0,38974.0,0.20796194]
["bitfinex","BTCUSD",1646476159945,0.11775278,38977.0,38974.0,0.20796194]
["bitfinex","BTCUSD",1646476160347,0.11775278,38977.0,38976.0,0.00021975]
["bitfinex","BTCUSD",1646476160948,0.0256,38982.0,38976.0,0.00021975]
["bitfinex","BTCUSD",1646476161148,0.11775278,38981.0,38976.0,0.00021975]
["bitfinex","BTCUSD",1646476162046,0.35132154,38983.0,38976.0,0.00021975]
["bitfinex","BTCUSD",1646476162246,0.11775278,38980.0,38976.0,0.00021975]
["bitfinex","BTCUSD",1646476162446,0.11775278,38980.0,38974.0,0.20796194]
["bitfinex","BTCUSD",1646476162697,0.56063116,38983.0,38976.0,0.00021975]
["bitfinex","BTCUSD",1646476162899,0.11775278,38977.0,38976.0,0.00021975]
["bitfinex","BTCUSD",1646476163095,0.11775278,38981.0,38976.0,0.00021975]
["bitfinex","BTCUSD",1646476163295,0.11775278,38983.0,38976.0,0.00021975]
["bitfinex","BTCUSD",1646476163697,0.11775278,38983.0,38975.0,0.0514]
["bitfinex","BTCUSD",1646476163897,0.11775278,38983.0,38976.0,0.05161921]
["bitfinex","BTCUSD",1646476164098,0.11775278,38983.0,38982.0,0.1607899]
["bitfinex","BTCUSD",1646476164897,0.11775278,38983.0,38975.0,0.0514]
["bitfinex","BTCUSD",1646476165098,0.11775278,38983.0,38976.0,0.00021921]
["bitfinex","BTCUSD",1646476165497,0.11775278,38983.0,38980.0,0.15855748]
["bitfinex","BTCUSD",1646476165700,0.11775278,38983.0,38976.0,0.00021921]
["bitfinex","BTCUSD",1646476165899,0.09168278,38983.0,38980.0,0.21867516]
["bitfinex","BTCUSD",1646476166099,0.09168278,38983.0,38975.0,0.0514]
["bitfinex","BTCUSD",1646476166301,0.09168278,38983.0,38976.0,0.00021921]
["bitfinex","BTCUSD",1646476166750,0.09168278,38983.0,38976.0,0.17689304]
["bitfinex","BTCUSD",1646476167349,0.09168278,38983.0,38980.0,0.16431587]
["bitfinex","BTCUSD",1646476170790,0.09168278,38983.0,38980.0,0.16399687]
["bitfinex","BTCUSD",1646476170991,0.09168278,38983.0,38976.0,0.00021929]
["bitfinex","BTCUSD",1646476170992,0.09168278,38983.0,38971.0,0.2014]
["bitfinex","BTCUSD",1646476171192,0.32435704,38982.0,38976.0,0.00021928]
["bitfinex","BTCUSD",1646476171392,0.09168278,38983.0,38976.0,0.00021928]
["bitfinex","BTCUSD",1646476171992,0.09168278,38983.0,38976.0,0.1647276]
["bitfinex","BTCUSD",1646476172193,0.09168278,38983.0,38979.0,0.2]
["bitfinex","BTCUSD",1646476172394,0.23513108,38985.0,38976.0,0.1647276]
["bitfinex","BTCUSD",1646476173196,0.0256,38983.0,38976.0,0.1647276]
["bitfinex","BTCUSD",1646476173396,0.0256,38983.0,38976.0,0.16450832]
["bitfinex","BTCUSD",1646476173598,0.20930962,38984.0,38976.0,0.1647276]
["bitfinex","BTCUSD",1646476174245,0.20930962,38984.0,38977.0,0.18226935]
["bitfinex","BTCUSD",1646476174647,0.20930962,38985.0,38977.0,0.18226935]
["bitfinex","BTCUSD",1646476174848,0.20953109,38985.0,38977.0,0.18226935]
["bitfinex","BTCUSD",1646476175651,0.20930962,38985.0,38977.0,0.18226935]
["bitfinex","BTCUSD",1646476177789,0.20930962,38985.0,38982.0,0.15834183]
["bitfinex","BTCUSD",1646476177989,0.20930962,38985.0,38982.0,0.06702184]
["bitfinex","BTCUSD",1646476178292,0.20955667,38985.0,38982.0,0.06702184]
["bitfinex","BTCUSD",1646476179292,0.20930962,38985.0,38982.0,0.06702184]
["bitfinex","BTCUSD",1646476179492,0.55,38984.0,38979.0,0.19568743]
["bitfinex","BTCUSD",1646476179691,0.20955667,38985.0,38979.0,0.19568743]
["bitfinex","BTCUSD",1646476180090,0.20855667,38985.0,38979.0,0.19568743]
["bitfinex","BTCUSD",1646476180293,0.20855667,38985.0,38977.0,0.03904343]
["bitfinex","BTCUSD",1646476180491,0.26163702,38987.0,38977.0,0.03904343]
["bitfinex","BTCUSD",1646476180694,0.00024705,38985.0,38977.0,0.03904343]
["bitfinex","BTCUSD",1646476181292,0.00024705,38985.0,38978.0,0.18663472]
["bitfinex","BTCUSD",1646476181742,0.00024705,38985.0,38977.0,0.25609482]
["bitfinex","BTCUSD",1646476181743,0.26163702,38986.0,38977.0,0.25609482]
["bitfinex","BTCUSD",1646476181943,0.00023664,38985.0,38977.0,0.25609482]
["bitfinex","BTCUSD",1646476182242,0.00023664,38985.0,38977.0,0.21705139]
["bitfinex","BTCUSD",1646476182842,0.00023664,38985.0,38977.0,0.38813556]
["bitfinex","BTCUSD",1646476183044,0.28723702,38987.0,38977.0,0.38813556]
["bitfinex","BTCUSD",1646476183243,0.00023664,38985.0,38977.0,0.38813556]
["bitfinex","BTCUSD",1646476183449,0.00023664,38985.0,38983.0,0.19928198]
["bitfinex","BTCUSD",1646476183745,0.00023664,38985.0,38984.0,0.0514]
["bitfinex","BTCUSD",1646476184343,0.00023664,38985.0,38984.0,0.24515104]
["bitfinex","BTCUSD",1646476186394,0.00023664,38985.0,38984.0,0.56577334]
["bitfinex","BTCUSD",1646476186598,0.26163702,38992.0,38990.0,0.16170585]
["bitfinex","BTCUSD",1646476187195,0.26163702,38992.0,38990.0,0.32988539]
["bitfinex","BTCUSD",1646476188800,0.26185777,38993.0,38990.0,0.32988539]
["bitfinex","BTCUSD",1646476189051,0.00022075,38993.0,38990.0,0.32988539]
["bitfinex","BTCUSD",1646476189245,0.26163702,38994.0,38990.0,0.32988539]
["bitfinex","BTCUSD",1646476189447,0.00015463,38993.0,38990.0,0.32988539]
["bitfinex","BTCUSD",1646476190546,0.26163702,38994.0,38990.0,0.16170585]
["bitfinex","BTCUSD",1646476190749,0.00024096,38993.0,38990.0,0.16170585]
["bitfinex","BTCUSD",1646476191549,0.28723702,38994.0,38990.0,0.16170585]
["bitfinex","BTCUSD",1646476192548,0.0256,38994.0,38990.0,0.16170585]
["bitfinex","BTCUSD",1646476192798,0.28723702,38994.0,38990.0,0.16170585]
["bitfinex","BTCUSD",1646476192997,0.28723702,38994.0,38989.0,0.004]
["bitfinex","BTCUSD",1646476193399,0.28723702,38994.0,38980.0,0.3720223]
["bitfinex","BTCUSD",1646476193605,0.28723702,38994.0,38980.0,0.05]
["bitfinex","BTCUSD",1646476193606,0.28723702,38992.0,38980.0,0.05]
["bitfinex","BTCUSD",1646476193805,0.48136894,38992.0,38982.0,0.21442692]
["bitfinex","BTCUSD",1646476193999,0.28723702,38992.0,38982.0,0.21442692]
["bitfinex","BTCUSD",1646476194600,0.0256,38991.0,38982.0,0.21442692]
["bitfinex","BTCUSD",1646476195402,0.00025116,38988.0,38979.0,0.05]
["bitfinex","BTCUSD",1646476195602,0.0256,38987.0,38979.0,0.05]
["bitfinex","BTCUSD",1646476196103,0.3392151,38987.0,38979.0,0.05]
["bitfinex","BTCUSD",1646476196570,0.0256,38985.0,38976.0,0.2064306]
["bitfinex","BTCUSD",1646476196769,0.02585116,38985.0,38976.0,0.2064306]
["bitfinex","BTCUSD",1646476197371,0.02585116,38985.0,38978.0,0.1872774]
["bitfinex","BTCUSD",1646476197573,0.0256,38986.0,38976.0,0.20617938]
["bitfinex","BTCUSD",1646476197770,0.0256,38986.0,38976.0,0.20643059]
["bitfinex","BTCUSD",1646476197971,0.00025115,38985.0,38976.0,0.20643059]
["bitfinex","BTCUSD",1646476198771,0.3392151,38986.0,38976.0,0.20617938]
["bitfinex","BTCUSD",1646476198973,0.00024523,38985.0,38976.0,0.2064238]
["bitfinex","BTCUSD",1646476199572,0.26152769,38984.0,38976.0,0.2064238]
["bitfinex","BTCUSD",1646476199971,0.26152769,38984.0,38976.0,0.20617938]
["bitfinex","BTCUSD",1646476200198,0.26152769,38984.0,38976.0,0.2064238]
["bitfinex","BTCUSD",1646476201098,0.26152769,38982.0,38976.0,0.2064238]
["bitfinex","BTCUSD",1646476201300,0.26152769,38982.0,38976.0,0.20617938]
["bitfinex","BTCUSD",1646476201501,0.26152769,38982.0,38976.0,0.2064238]
["bitfinex","BTCUSD",1646476201899,0.26152769,38982.0,38976.0,0.20632171]
["bitfinex","BTCUSD",1646476202500,0.26152769,38982.0,38976.0,0.20607729]
["bitfinex","BTCUSD",1646476202698,0.26152769,38982.0,38976.0,0.20629302]
["bitfinex","BTCUSD",1646476203702,0.26152769,38982.0,38976.0,0.20607729]
["bitfinex","BTCUSD",1646476203975,0.26152769,38982.0,38976.0,0.20629302]
["bitfinex","BTCUSD",1646476204374,0.3136151,38984.0,38976.0,0.20629302]
["bitfinex","BTCUSD",1646476204772,0.3136151,38984.0,38976.0,0.20607729]
["bitfinex","BTCUSD",1646476204973,0.31351679,38984.0,38976.0,0.20629302]
["bitfinex","BTCUSD",1646476205174,0.31351679,38984.0,38977.0,0.19400789]
["bitfinex","BTCUSD",1646476205371,0.31351679,38984.0,38976.0,0.20629302]
["bitfinex","BTCUSD",1646476205372,0.31351679,38984.0,38976.0,0.00021573]
["bitfinex","BTCUSD",1646476205572,0.00023662,38985.0,38976.0,0.00021573]
["bitfinex","BTCUSD",1646476205974,0.0256,38984.0,38970.0,0.05]
["bitfinex","BTCUSD",1646476206176,0.39148429,38981.0,38976.0,6.579e-05]
["bitfinex","BTCUSD",1646476206377,0.26151465,38977.0,38976.0,5.79e-06]
["bitfinex","BTCUSD",1646476206574,0.54554253,38980.0,38976.0,5.79e-06]
["bitfinex","BTCUSD",1646476206575,0.0256,38979.0,38976.0,5.79e-06]
["bitfinex","BTCUSD",1646476207174,0.0256,38979.0,38972.0,0.005]
["bitfinex","BTCUSD",1646476207374,0.28711398,38976.0,38972.0,0.005]
["bitfinex","BTCUSD",1646476207802,0.0256,38974.0,38967.0,0.15760963]
["bitfinex","BTCUSD",1646476208202,0.28711398,38976.0,38969.0,0.001]
["bitfinex","BTCUSD",1646476209101,0.28711398,38976.0,38972.0,0.14105002]
["bitfinex","BTCUSD",1646476209501,0.0256,38975.0,38972.0,0.14105002]
["bitfinex","BTCUSD",1646476209900,0.0256,38975.0,38972.0,0.14112914]
["bitfinex","BTCUSD",1646476210704,0.0256,38978.0,38972.0,0.14112914]
["bitfinex","BTCUSD",1646476210907,0.0256,38978.0,38972.0,0.14105002]
["bitfinex","BTCUSD",1646476211103,0.0256,38978.0,38972.0,0.14130087]
["bitfinex","BTCUSD",1646476211749,0.0256,38980.0,38972.0,0.14130087]
["bitfinex","BTCUSD",1646476211950,0.0256,38978.0,38972.0,0.14130087]
["bitfinex","BTCUSD",1646476212151,1.1867,38973.0,38972.0,0.14105002]
["bitfinex","BTCUSD",1646476212350,0.4039,38973.0,38972.0,0.14105002]
["bitfinex","BTCUSD",1646476212746,0.7245223,38973.0,38972.0,0.14105002]
["bitfinex","BTCUSD",1646476213148,0.7887463,38973.0,38972.0,0.14105002]
["bitfinex","BTCUSD",1646476213349,1.8853217,38973.0,38972.0,0.14105002]
["bitfinex","BTCUSD",1646476213545,0.4104463,38973.0,38972.0,5.002e-05]
["bitfinex","BTCUSD",1646476213745,0.9387463,38973.0,38972.0,5.002e-05]
["bitfinex","BTCUSD",1646476214145,0.9318994,38973.0,38971.0,0.00023267]
["bitfinex","BTCUSD",1646476214347,1.39593958,38972.0,38971.0,0.00023267]
["bitfinex","BTCUSD",1646476214550,1.186537,38972.0,38961.0,0.0521]
["bitfinex","BTCUSD",1646476214747,1.186537,38972.0,38970.0,0.00022674]
["bitfinex","BTCUSD",1646476214748,0.28705619,38971.0,38970.0,0.00022674]
["bitfinex","BTCUSD",1646476214950,0.37625961,38971.0,38970.0,0.00022674]
["bitfinex","BTCUSD",1646476215197,0.28712307,38971.0,38970.0,0.00022674]
["bitfinex","BTCUSD",1646476215600,0.28712307,38971.0,38964.0,0.00090709]
["bitfinex","BTCUSD",1646476215601,0.28712307,38971.0,38961.0,0.0521]
["bitfinex","BTCUSD",1646476215898,0.20925791,38969.0,38963.0,0.0009071]
["bitfinex","BTCUSD",1646476216098,0.0256,38968.0,38963.0,0.0009071]
["bitfinex","BTCUSD",1646476216896,0.0256,38968.0,38961.0,0.0021]
["bitfinex","BTCUSD",1646476217101,0.0256,38968.0,38964.0,0.00022817]
["bitfinex","BTCUSD",1646476217498,0.025437,38968.0,38964.0,0.00022817]
["bitfinex","BTCUSD",1646476217900,0.025437,38969.0,38964.0,0.00022817]
["bitfinex","BTCUSD",1646476218100,0.025437,38969.0,38961.0,0.0021]
["bitfinex","BTCUSD",1646476218101,0.34427202,38969.0,38961.0,0.0021]
["bitfinex","BTCUSD",1646476218301,0.34427202,38969.0,38964.0,0.00021713]
["bitfinex","BTCUSD",1646476219346,0.34427202,38969.0,38961.0,0.0021]
["bitfinex","BTCUSD",1646476219546,0.34427202,38969.0,38965.0,0.00021712]
["bitfinex","BTCUSD",1646476219759,0.34427202,38969.0,38956.0,0.44613954]
["bitfinex","BTCUSD",1646476219760,0.403749,38966.0,38956.0,0.44613954]
["bitfinex","BTCUSD",1646476219950,0.025437,38964.0,38956.0,0.44613954]
["bitfinex","BTCUSD",1646476220147,1.66883502,38965.0,38956.0,0.44613954]
["bitfinex","BTCUSD",1646476220148,0.378312,38963.0,38956.0,0.44613954]
["bitfinex","BTCUSD",1646476220348,1.51883502,38965.0,38956.0,0.44613954]
["bitfinex","BTCUSD",1646476220946,1.66883502,38965.0,38956.0,0.44613954]
["bitfinex","BTCUSD",1646476221146,0.089847,38964.0,38956.0,0.44613954]
["bitfinex","BTCUSD",1646476221347,0.0256,38962.0,38956.0,0.44613954]
["bitfinex","BTCUSD",1646476221949,0.0256,38962.0,38957.0,6.574e-05]
["bitfinex","BTCUSD",1646476222150,0.002,38963.0,38957.0,6.574e-05]
["bitfinex","BTCUSD",1646476222699,0.001838,38963.0,38957.0,6.574e-05]
["bitfinex","BTCUSD",1646476222901,0.001838,38963.0,38956.0,0.44613954]
["bitfinex","BTCUSD",1646476223101,0.001838,38963.0,38957.0,6.574e-05]
["bitfinex","BTCUSD",1646476223702,0.0256,38967.0,38957.0,6.574e-05]
["bitfinex","BTCUSD",1646476223703,0.8084,38967.0,38957.0,6.574e-05]
["bitfinex","BTCUSD",1646476223904,0.0256,38965.0,38957.0,6.574e-05]
["bitfinex","BTCUSD",1646476224104,0.0256,38965.0,38956.0,0.44613954]
["bitfinex","BTCUSD",1646476224305,0.0256,38965.0,38957.0,0.00021859]
["bitfinex","BTCUSD",1646476224506,0.0256,38961.0,38957.0,0.00021859]
["bitfinex","BTCUSD",1646476224707,0.34552174,38961.0,38957.0,0.00021859]
["bitfinex","BTCUSD",1646476224908,0.378312,38960.0,38957.0,0.00021859]
["bitfinex","BTCUSD",1646476225111,0.31992174,38959.0,38957.0,0.00021859]
["bitfinex","BTCUSD",1646476225309,0.0256,38961.0,38956.0,0.44613954]
["bitfinex","BTCUSD",1646476225508,0.403912,38960.0,38957.0,0.00023286]
["bitfinex","BTCUSD",1646476225706,0.0256,38958.0,38957.0,0.00023286]
["bitfinex","BTCUSD",1646476225905,0.31992174,38959.0,38957.0,0.00023286]
["bitfinex","BTCUSD",1646476226108,0.15,38965.0,38957.0,0.00023286]
["bitfinex","BTCUSD",1646476226109,0.69807974,38964.0,38957.0,0.00023286]
["bitfinex","BTCUSD",1646476226308,0.378312,38963.0,38957.0,0.00023286]
["bitfinex","BTCUSD",1646476226547,0.378312,38960.0,38956.0,0.24365621]
["bitfinex","BTCUSD",1646476226750,0.064242,38961.0,38957.0,0.00023286]
["bitfinex","BTCUSD",1646476226751,0.3203459,38959.0,38957.0,0.00023286]
["bitfinex","BTCUSD",1646476226946,0.3459459,38960.0,38957.0,0.00023286]
["bitfinex","BTCUSD",1646476227150,0.3457839,38960.0,38957.0,0.00023286]
["bitfinex","BTCUSD",1646476227346,0.2257839,38960.0,38957.0,0.00023286]
["bitfinex","BTCUSD",1646476227749,1.0085839,38960.0,38956.0,0.24365621]
["bitfinex","BTCUSD",1646476227949,0.0256,38959.0,38957.0,0.00023286]
["bitfinex","BTCUSD",1646476228749,0.3439507,38959.0,38957.0,0.00023286]
["bitfinex","BTCUSD",1646476228949,0.5367077,38959.0,38956.0,0.24365621]
["bitfinex","BTCUSD",1646476229149,1.3195077,38959.0,38956.0,0.24365621]
["bitfinex","BTCUSD",1646476229350,1.3193447,38959.0,38956.0,0.24365621]
["bitfinex","BTCUSD",1646476229552,1.186712,38957.0,38956.0,0.24365621]
["bitfinex","BTCUSD",1646476229751,0.7222627,38957.0,38956.0,0.24365621]
["bitfinex","BTCUSD",1646476229953,1.1267507,38957.0,38956.0,0.24365621]
["bitfinex","BTCUSD",1646476230398,1.5050627,38957.0,38956.0,0.24365621]
["bitfinex","BTCUSD",1646476230597,1.5983307,38957.0,38956.0,0.03034584]
["bitfinex","BTCUSD",1646476230795,2.03068638,38955.0,38954.0,0.0011]
["bitfinex","BTCUSD",1646476230997,2.61039838,38955.0,38953.0,0.0001]
["bitfinex","BTCUSD",1646476231195,1.186712,38952.0,38938.0,0.0031]
["bitfinex","BTCUSD",1646476231395,1.5564627,38952.0,38938.0,0.16081553]
["bitfinex","BTCUSD",1646476231599,0.0256,38950.0,38938.0,0.16081553]
["bitfinex","BTCUSD",1646476231796,0.7828,38948.0,38947.0,0.0021]
["bitfinex","BTCUSD",1646476231997,0.7222627,38948.0,38947.0,0.0021]
["bitfinex","BTCUSD",1646476232194,0.8222627,38948.0,38947.0,0.0021]
["bitfinex","BTCUSD",1646476233101,0.0514,38950.0,38947.0,0.0021]
["bitfinex","BTCUSD",1646476233295,0.02228638,38955.0,38947.0,0.0021]
["bitfinex","BTCUSD",1646476233942,0.02228638,38955.0,38949.0,0.00025019]
["bitfinex","BTCUSD",1646476234148,0.04788638,38955.0,38949.0,0.15181036]
["bitfinex","BTCUSD",1646476234346,0.02228638,38955.0,38949.0,0.15181036]
["bitfinex","BTCUSD",1646476234547,0.01548838,38955.0,38951.0,0.06658359]
["bitfinex","BTCUSD",1646476235044,0.01548838,38955.0,38951.0,0.06683378]
["bitfinex","BTCUSD",1646476235243,0.01548838,38955.0,38952.0,0.21030367]
["bitfinex","BTCUSD",1646476236245,0.01548838,38955.0,38953.0,0.07017356]
["bitfinex","BTCUSD",1646476237245,0.01501038,38955.0,38953.0,0.07017356]
["bitfinex","BTCUSD",1646476237698,0.01001038,38955.0,38953.0,0.07017356]
["bitfinex","BTCUSD",1646476238101,0.01001038,38955.0,38952.0,0.21054263]
["bitfinex","BTCUSD",1646476238497,0.01001038,38955.0,38952.0,0.21030367]
["bitfinex","BTCUSD",1646476238698,0.01001038,38955.0,38952.0,0.21054264]
["bitfinex","BTCUSD",1646476239298,0.01001038,38955.0,38954.0,0.0626395]
["bitfinex","BTCUSD",1646476239497,0.01001038,38955.0,38952.0,0.21054264]
["bitfinex","BTCUSD",1646476239498,0.00985638,38955.0,38952.0,0.21054264]
["bitfinex","BTCUSD",1646476239700,0.00985638,38955.0,38952.0,0.21030367]
["bitfinex","BTCUSD",1646476239899,0.00985638,38955.0,38953.0,0.00023896]
["bitfinex","BTCUSD",1646476240903,0.00985638,38955.0,38952.0,0.21030367]
["bitfinex","BTCUSD",1646476241098,0.00985638,38955.0,38952.0,0.21051395]
["bitfinex","BTCUSD",1646476242150,0.00985638,38955.0,38952.0,0.21030367]
["bitfinex","BTCUSD",1646476242449,0.00985638,38955.0,38952.0,0.21051395]
["bitfinex","BTCUSD",1646476243250,0.00985638,38955.0,38952.0,0.21030367]
["bitfinex","BTCUSD",1646476243452,0.00985638,38955.0,38952.0,0.21051395]
["bitfinex","BTCUSD",1646476244548,0.00985638,38955.0,38952.0,0.21030367]
["bitfinex","BTCUSD",1646476244855,0.10296213,38966.0,38961.0,0.05351573]
["bitfinex","BTCUSD",1646476245051,0.10296213,38966.0,38962.0,0.16709668]
["bitfinex","BTCUSD",1646476245303,0.00023684,38966.0,38962.0,0.16709668]
["bitfinex","BTCUSD",1646476245703,0.20918471,38972.0,38963.0,0.21303031]
["bitfinex","BTCUSD",1646476246010,0.00023689,38966.0,38963.0,0.23863031]
["bitfinex","BTCUSD",1646476246206,0.00023689,38966.0,38964.0,0.0514]
["bitfinex","BTCUSD",1646476246602,0.00023689,38966.0,38964.0,0.2014]
["bitfinex","BTCUSD",1646476247006,0.26152307,38978.0,38973.0,0.0649518]
["bitfinex","BTCUSD",1646476247007,0.20918471,38978.0,38973.0,0.0649518]
["bitfinex","BTCUSD",1646476247205,0.20918471,38980.0,38974.0,0.40325991]
["bitfinex","BTCUSD",1646476248208,0.20918471,38981.0,38976.0,0.0256]
["bitfinex","BTCUSD",1646476248410,0.3137754,38985.0,38976.0,0.0256]
["bitfinex","BTCUSD",1646476248411,0.00023668,38979.0,38977.0,0.0514]
["bitfinex","BTCUSD",1646476249259,0.20918471,38984.0,38977.0,0.0514]
["bitfinex","BTCUSD",1646476249660,0.00023668,38980.0,38977.0,0.0514]
["bitfinex","BTCUSD",1646476249860,0.00023668,38980.0,38974.0,0.15514398]
["bitfinex","BTCUSD",1646476250160,0.00023668,38980.0,38975.0,0.0514]
["bitfinex","BTCUSD",1646476250562,0.20918471,38983.0,38975.0,0.0514]
["bitfinex","BTCUSD",1646476250760,0.20918471,38983.0,38980.0,0.19643948]
["bitfinex","BTCUSD",1646476250961,0.20918471,38984.0,38980.0,0.19643948]
["bitfinex","BTCUSD",1646476251762,0.20918471,38984.0,38981.0,0.17367478]
["bitfinex","BTCUSD",1646476251964,0.0002367,38984.0,38981.0,0.17367478]
["bitfinex","BTCUSD",1646476252363,0.0002367,38984.0,38981.0,0.19927478]
["bitfinex","BTCUSD",1646476252563,0.0002367,38984.0,38981.0,0.17367478]
["bitfinex","BTCUSD",1646476252802,0.20918471,38986.0,38981.0,0.17367478]
["bitfinex","BTCUSD",1646476253004,0.3127852,38992.0,38981.0,0.17367478]
["bitfinex","BTCUSD",1646476253005,0.20918471,38987.0,38981.0,0.23781626]
["bitfinex","BTCUSD",1646476253204,0.36588429,38994.0,38981.0,0.17367478]
["bitfinex","BTCUSD",1646476253205,0.0002367,38984.0,38981.0,0.17367478]
["bitfinex","BTCUSD",1646476253404,0.0002367,38984.0,38982.0,0.0514]
["bitfinex","BTCUSD",1646476253813,0.0002367,38984.0,38983.0,0.15]
["bitfinex","BTCUSD",1646476254004,0.20918471,38992.0,38983.0,0.2014]
["bitfinex","BTCUSD",1646476254204,0.20918471,38994.0,38992.0,0.19337882]
["bitfinex","BTCUSD",1646476254405,0.20918471,38995.0,38990.0,0.21731876]
["bitfinex","BTCUSD",1646476254604,0.20918471,38994.0,38990.0,0.19171876]
["bitfinex","BTCUSD",1646476255212,0.20918471,38995.0,38990.0,0.26540898]
["bitfinex","BTCUSD",1646476255508,0.00023668,38994.0,38991.0,0.2343605]
["bitfinex","BTCUSD",1646476255708,0.00023668,38994.0,38991.0,0.3343605]
["bitfinex","BTCUSD",1646476255915,0.00023668,38994.0,38993.0,0.15]
["bitfinex","BTCUSD",1646476256112,0.26152307,39002.0,38994.0,1.2]
["bitfinex","BTCUSD",1646476256113,0.20918471,39002.0,38994.0,1.2]
["bitfinex","BTCUSD",1646476256315,0.36588429,39008.0,38998.0,0.15]
["bitfinex","BTCUSD",1646476256316,0.20918471,39005.0,38998.0,0.15]
["bitfinex","BTCUSD",1646476256566,0.23870721,39010.0,39007.0,0.0256]
["bitfinex","BTCUSD",1646476256767,0.23870721,39010.0,39001.0,0.15]
["bitfinex","BTCUSD",1646476256768,0.0295225,39010.0,39001.0,0.15]
["bitfinex","BTCUSD",1646476256967,0.23870721,39010.0,39002.0,0.0514]
["bitfinex","BTCUSD",1646476257464,0.0295225,39010.0,39006.0,0.21583841]
["bitfinex","BTCUSD",1646476257663,0.0295225,39010.0,39007.0,0.19101419]
["bitfinex","BTCUSD",1646476257863,0.0295225,39010.0,39007.0,0.24241419]
["bitfinex","BTCUSD",1646476258062,0.00017257,39008.0,39007.0,0.24241419]
["bitfinex","BTCUSD",1646476258664,0.00017257,39008.0,39007.0,0.0514]
["bitfinex","BTCUSD",1646476258866,0.0295225,39010.0,39007.0,0.0514]
["bitfinex","BTCUSD",1646476259264,0.00025005,39009.0,39007.0,0.0514]
["bitfinex","BTCUSD",1646476260065,0.0295225,39010.0,39008.0,0.18691069]
["bitfinex","BTCUSD",1646476260312,0.02977255,39010.0,39007.0,0.0514]
["bitfinex","BTCUSD",1646476260903,0.02977255,39010.0,39007.0,0.10846882]
["bitfinex","BTCUSD",1646476261104,0.02977255,39010.0,39007.0,0.0514]
["bitfinex","BTCUSD",1646476261304,0.0295225,39010.0,39007.0,0.0514]
["bitfinex","BTCUSD",1646476261704,0.02977255,39010.0,39008.0,0.15676481]
["bitfinex","BTCUSD",1646476262104,0.02977255,39010.0,39009.0,0.0514]
["bitfinex","BTCUSD",1646476262603,0.0295225,39010.0,39009.0,0.0514]
["bitfinex","BTCUSD",1646476262810,0.00025005,39011.0,39010.0,1.2]
["bitfinex","BTCUSD",1646476263008,0.00025005,39011.0,39010.0,1.25]
["bitfinex","BTCUSD",1646476263208,0.0011,39020.0,39010.0,2.27705296]
["bitfinex","BTCUSD",1646476263406,0.04518632,39028.0,39015.0,0.15]
["bitfinex","BTCUSD",1646476263710,0.04518632,39028.0,39021.0,0.19478055]
["bitfinex","BTCUSD",1646476263955,0.04518632,39028.0,39027.0,0.21558762]
["bitfinex","BTCUSD",1646476264755,0.04518632,39028.0,39025.0,0.0514]
["bitfinex","BTCUSD",1646476265957,0.03018632,39028.0,39027.0,0.19473537]
["bitfinex","BTCUSD",1646476266157,0.03018632,39028.0,39025.0,0.0514]
["bitfinex","BTCUSD",1646476266361,0.03035867,39028.0,39027.0,0.0514]
["bitfinex","BTCUSD",1646476266559,0.03035867,39028.0,39019.0,0.005]
["bitfinex","BTCUSD",1646476266560,0.03035867,39028.0,39024.0,0.0514]
["bitfinex","BTCUSD",1646476266761,0.03897518,39019.0,39012.0,0.3935]
["bitfinex","BTCUSD",1646476266958,0.03897518,39019.0,39011.0,1.07912148]
["bitfinex","BTCUSD",1646476267159,0.03897518,39019.0,39018.0,0.20259046]
["bitfinex","BTCUSD",1646476267358,0.03897518,39019.0,39018.0,0.21543773]
["bitfinex","BTCUSD",1646476267557,0.03897518,39019.0,39018.0,0.64536669]
["bitfinex","BTCUSD",1646476268005,0.03897518,39019.0,39018.0,0.57681239]
["bitfinex","BTCUSD",1646476268302,0.03897518,39019.0,39018.0,0.62681239]
["bitfinex","BTCUSD",1646476268503,0.03897518,39019.0,39018.0,0.80183768]
["bitfinex","BTCUSD",1646476268704,0.03897518,39019.0,39018.0,0.26683773]
["bitfinex","BTCUSD",1646476269902,0.03897518,39019.0,39018.0,0.21543773]
["bitfinex","BTCUSD",1646476270303,0.03897518,39019.0,39014.0,0.1256]
["bitfinex","BTCUSD",1646476270504,0.03897518,39019.0,39014.0,0.15]
["bitfinex","BTCUSD",1646476270803,0.03897518,39019.0,39014.0,0.05]
["bitfinex","BTCUSD",1646476271005,0.03897518,39019.0,39015.0,0.17732918]
["bitfinex","BTCUSD",1646476271204,0.00025018,39018.0,39015.0,0.2838004]
["bitfinex","BTCUSD",1646476271455,0.00025018,39018.0,39017.0,0.21198842]
["bitfinex","BTCUSD",1646476272055,0.03897518,39019.0,39017.0,0.21198842]
["bitfinex","BTCUSD",1646476272454,0.03922536,39019.0,39017.0,0.21198842]
["bitfinex","BTCUSD",1646476273353,0.03897518,39019.0,39017.0,0.21198842]
["bitfinex","BTCUSD",1646476275802,0.03897518,39019.0,39016.0,0.006]
["bitfinex","BTCUSD",1646476276203,0.03897518,39019.0,39015.0,0.17732918]
["bitfinex","BTCUSD",1646476276906,0.03897518,39019.0,39016.0,0.16551838]
["bitfinex","BTCUSD",1646476277307,0.03921945,39019.0,39015.0,0.17732918]
["bitfinex","BTCUSD",1646476277514,0.03921945,39019.0,39010.0,0.007]
["bitfinex","BTCUSD",1646476277707,0.03921945,39019.0,39003.0,0.05]
["bitfinex","BTCUSD",1646476278110,0.64829147,39018.0,39003.0,0.05]
["bitfinex","BTCUSD",1646476278307,0.0256,39016.0,39010.0,0.004]
["bitfinex","BTCUSD",1646476278507,0.15096782,39012.0,39011.0,0.23454048]
["bitfinex","BTCUSD",1646476278708,0.15096782,39012.0,39011.0,0.18224048]
["bitfinex","BTCUSD",1646476278709,0.55488782,39012.0,39011.0,0.18224048]
["bitfinex","BTCUSD",1646476278984,0.55488782,39012.0,39010.0,0.004]
["bitfinex","BTCUSD",1646476279168,0.64998947,39011.0,39010.0,0.0001]
["bitfinex","BTCUSD",1646476279567,0.66258947,39011.0,39010.0,0.0001]
["bitfinex","BTCUSD",1646476279770,0.76217947,39011.0,39002.0,0.69280939]
["bitfinex","BTCUSD",1646476280367,0.15,39008.0,39002.0,0.69280939]
["bitfinex","BTCUSD",1646476280567,0.0256,39009.0,39002.0,0.69280939]
["bitfinex","BTCUSD",1646476280568,0.68925952,39007.0,39002.0,0.69280939]
["bitfinex","BTCUSD",1646476280767,0.11219,39011.0,39002.0,0.69280939]
["bitfinex","BTCUSD",1646476280768,0.31093952,39006.0,39002.0,0.69280939]
["bitfinex","BTCUSD",1646476281068,0.31093952,39010.0,39002.0,0.69280939]
["bitfinex","BTCUSD",1646476281269,0.0126,39009.0,39002.0,0.69280939]
["bitfinex","BTCUSD",1646476281474,0.31093952,39010.0,39002.0,0.69280939]
["bitfinex","BTCUSD",1646476281668,0.32353952,39011.0,39002.0,0.69280939]
["bitfinex","BTCUSD",1646476282469,0.37832,39010.0,39002.0,0.69280939]
["bitfinex","BTCUSD",1646476282703,0.2141962,39008.0,39003.0,0.18976462]
["bitfinex","BTCUSD",1646476282907,0.2141962,39008.0,39002.0,0.69280939]
["bitfinex","BTCUSD",1646476283304,0.31093952,39007.0,39002.0,0.69280939]
["bitfinex","BTCUSD",1646476284707,0.33653952,39007.0,39002.0,0.69280939]
["bitfinex","BTCUSD",1646476284909,0.31093952,39007.0,39002.0,0.69280939]
["bitfinex","BTCUSD",1646476285306,0.33653952,39007.0,39002.0,0.69280939]
["bitfinex","BTCUSD",1646476285506,0.31093952,39007.0,39002.0,0.69280939]
["bitfinex","BTCUSD",1646476285907,0.33653952,39007.0,39002.0,0.69280939]
["bitfinex","BTCUSD",1646476286560,0.15,39011.0,39002.0,0.69280939]
["bitfinex","BTCUSD",1646476286561,0.31093952,39010.0,39002.0,0.69280939]
["bitfinex","BTCUSD",1646476286762,0.0126,39012.0,39003.0,0.17596717]
["bitfinex","BTCUSD",1646476287165,0.31093952,39012.0,39003.0,0.17596717]
["bitfinex","BTCUSD",1646476287361,0.15223669,39013.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476287564,0.31114398,39012.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476287762,0.31114398,39012.0,39004.0,0.17055038]
["bitfinex","BTCUSD",1646476287763,0.1748524,39011.0,39004.0,0.17055038]
["bitfinex","BTCUSD",1646476287964,0.2004524,39011.0,39004.0,0.17055038]
["bitfinex","BTCUSD",1646476288162,0.31114398,39012.0,39004.0,0.17055038]
["bitfinex","BTCUSD",1646476289565,0.00021895,39013.0,39004.0,0.17055038]
["bitfinex","BTCUSD",1646476290073,0.0256,39015.0,39004.0,0.17055038]
["bitfinex","BTCUSD",1646476290309,0.19735754,39014.0,39004.0,0.17055038]
["bitfinex","BTCUSD",1646476290507,0.02583243,39013.0,39004.0,0.17055038]
["bitfinex","BTCUSD",1646476290707,0.33697641,39013.0,39004.0,0.17055038]
["bitfinex","BTCUSD",1646476290912,0.31137641,39013.0,39004.0,0.17055038]
["bitfinex","BTCUSD",1646476291313,0.31137641,39013.0,39002.0,0.87753772]
["bitfinex","BTCUSD",1646476291314,0.0256,39012.0,39002.0,0.87753772]
["bitfinex","BTCUSD",1646476291513,0.064153,39011.0,39002.0,0.87753772]
["bitfinex","BTCUSD",1646476291711,0.33674398,39010.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476292309,0.16065789,39008.0,39002.0,0.89320918]
["bitfinex","BTCUSD",1646476292509,0.31114398,39007.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476292714,0.33674398,39010.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476293412,0.33674398,39010.0,39004.0,0.21262893]
["bitfinex","BTCUSD",1646476293613,0.31114398,39010.0,39004.0,0.21262893]
["bitfinex","BTCUSD",1646476293812,0.31114398,39010.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476294454,0.0256,39009.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476294655,0.31114398,39010.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476294855,0.22192859,39009.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476295258,0.064153,39011.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476295259,0.32541171,39011.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476295456,0.31114398,39010.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476295655,0.33674398,39010.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476295856,0.31114398,39010.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476296256,0.15933822,39008.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476296456,0.31114398,39010.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476296862,0.32541171,39011.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476297056,0.31114398,39010.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476297258,0.26125871,39009.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476298301,0.17945151,39008.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476298505,0.49059549,39008.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476298904,0.17945151,39008.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476299305,0.26125871,39007.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476300207,0.26125871,39009.0,39005.0,0.18883978]
["bitfinex","BTCUSD",1646476300705,0.00022029,39013.0,39005.0,0.18883978]
["bitfinex","BTCUSD",1646476300706,0.26125871,39010.0,39005.0,0.18883978]
["bitfinex","BTCUSD",1646476301107,0.31114398,39017.0,39005.0,0.18883978]
["bitfinex","BTCUSD",1646476301108,0.26147976,39013.0,39006.0,0.17355926]
["bitfinex","BTCUSD",1646476301310,0.26147976,39013.0,39006.0,0.29915926]
["bitfinex","BTCUSD",1646476301311,0.00022105,39013.0,39006.0,0.29915926]
["bitfinex","BTCUSD",1646476301605,0.00022105,39013.0,39007.0,0.13981]
["bitfinex","BTCUSD",1646476301990,0.00022105,39013.0,39008.0,0.31114398]
["bitfinex","BTCUSD",1646476302187,0.26125871,39018.0,39009.0,0.06421]
["bitfinex","BTCUSD",1646476302392,0.30023389,39019.0,39009.0,0.01281]
["bitfinex","BTCUSD",1646476302590,0.00022107,39013.0,39009.0,0.32395398]
["bitfinex","BTCUSD",1646476302789,0.00022107,39013.0,39008.0,0.01281]
["bitfinex","BTCUSD",1646476303391,0.26125871,39017.0,39011.0,0.33903046]
["bitfinex","BTCUSD",1646476303589,0.00022107,39013.0,39011.0,0.33903046]
["bitfinex","BTCUSD",1646476304588,0.26125871,39018.0,39011.0,0.33903046]
["bitfinex","BTCUSD",1646476304790,0.00022094,39014.0,39011.0,0.33903046]
["bitfinex","BTCUSD",1646476305813,0.35011916,39019.0,39007.0,0.0514]
["bitfinex","BTCUSD",1646476306010,0.00022094,39014.0,39004.0,0.5]
["bitfinex","BTCUSD",1646476306211,0.00022094,39014.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476306411,0.31136492,39014.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476306612,0.65074032,39014.0,39002.0,1.19134189]
["bitfinex","BTCUSD",1646476306813,0.26187104,39011.0,39002.0,1.19134189]
["bitfinex","BTCUSD",1646476307015,0.57301502,39010.0,39002.0,1.19134189]
["bitfinex","BTCUSD",1646476307212,0.57301502,39010.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476307415,0.26187104,39010.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476307814,0.26187104,39010.0,39004.0,0.18349961]
["bitfinex","BTCUSD",1646476308012,0.3779254,39012.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476308514,0.3137754,39012.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476309255,0.15255214,39011.0,39005.0,0.21279416]
["bitfinex","BTCUSD",1646476309555,0.3137754,39012.0,39006.0,0.15656057]
["bitfinex","BTCUSD",1646476311357,0.31399636,39013.0,39006.0,0.15656057]
["bitfinex","BTCUSD",1646476311564,0.3137754,39012.0,39006.0,0.15656057]
["bitfinex","BTCUSD",1646476311957,0.3137754,39013.0,39006.0,0.15656057]
["bitfinex","BTCUSD",1646476312158,0.31399636,39013.0,39006.0,0.15656057]
["bitfinex","BTCUSD",1646476312358,0.31399636,39013.0,39008.0,0.16560941]
["bitfinex","BTCUSD",1646476312558,0.31399636,39013.0,39006.0,0.15656057]
["bitfinex","BTCUSD",1646476313025,0.3137754,39013.0,39006.0,0.15656057]
["bitfinex","BTCUSD",1646476313228,0.31399636,39013.0,39006.0,0.15656057]
["bitfinex","BTCUSD",1646476314027,0.31399636,39013.0,39008.0,0.1824897]
["bitfinex","BTCUSD",1646476314228,0.3137754,39013.0,39008.0,0.1824897]
["bitfinex","BTCUSD",1646476314430,0.31399636,39013.0,39005.0,0.003]
["bitfinex","BTCUSD",1646476314630,0.3137754,39012.0,39005.0,0.003]
["bitfinex","BTCUSD",1646476314833,0.3137754,39011.0,39005.0,0.003]
["bitfinex","BTCUSD",1646476315030,0.3137754,39010.0,39005.0,0.003]
["bitfinex","BTCUSD",1646476316037,0.3393754,39010.0,39005.0,0.003]
["bitfinex","BTCUSD",1646476316236,0.3137754,39007.0,39005.0,0.003]
["bitfinex","BTCUSD",1646476316466,0.3137754,39006.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476317368,0.3393754,39006.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476317770,0.3137754,39005.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476317974,0.3393754,39006.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476318971,0.3137754,39005.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476319672,0.3393754,39005.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476319872,0.26060317,39007.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476319873,0.76980429,39004.0,39002.0,0.69134189]
["bitfinex","BTCUSD",1646476320072,0.12070214,39003.0,39002.0,0.44039837]
["bitfinex","BTCUSD",1646476320311,0.55042214,39003.0,39002.0,0.44039837]
["bitfinex","BTCUSD",1646476320911,0.52482214,39003.0,39002.0,0.44039837]
["bitfinex","BTCUSD",1646476321117,0.41819335,39003.0,39002.0,0.44039837]
["bitfinex","BTCUSD",1646476321713,0.32034785,39003.0,39002.0,0.44039837]
["bitfinex","BTCUSD",1646476321913,0.53997222,39003.0,39002.0,0.44039837]
["bitfinex","BTCUSD",1646476322114,0.08465222,39003.0,39002.0,0.44039837]
["bitfinex","BTCUSD",1646476322314,0.36684279,39003.0,39002.0,0.44039837]
["bitfinex","BTCUSD",1646476323966,0.31445061,39003.0,39002.0,0.44039837]
["bitfinex","BTCUSD",1646476324565,0.31445061,39004.0,39002.0,0.44039837]
["bitfinex","BTCUSD",1646476324764,0.31445061,39004.0,39002.0,0.43330237]
["bitfinex","BTCUSD",1646476328009,0.31445061,39004.0,39002.0,0.37103342]
["bitfinex","BTCUSD",1646476329214,0.31445061,39006.0,39002.0,0.37103342]
["bitfinex","BTCUSD",1646476329412,0.31445061,39007.0,39002.0,0.37103342]
["bitfinex","BTCUSD",1646476329617,0.31445061,39008.0,39002.0,0.37103342]
["bitfinex","BTCUSD",1646476330011,0.31445061,39008.0,39006.0,0.18867601]
["bitfinex","BTCUSD",1646476330217,0.0855156,39013.0,39006.0,0.23867601]
["bitfinex","BTCUSD",1646476330218,0.31445061,39012.0,39006.0,0.23867601]
["bitfinex","BTCUSD",1646476330411,0.00022094,39013.0,39007.0,0.14598146]
["bitfinex","BTCUSD",1646476330412,0.31467155,39013.0,39007.0,0.14598146]
["bitfinex","BTCUSD",1646476330614,0.00022094,39013.0,39007.0,0.14598146]
["bitfinex","BTCUSD",1646476331018,0.03897518,39019.0,39009.0,0.0256]
["bitfinex","BTCUSD",1646476331219,0.00022961,39013.0,39011.0,0.2]
["bitfinex","BTCUSD",1646476331463,0.03897518,39019.0,39011.0,0.2]
["bitfinex","BTCUSD",1646476331464,0.03897518,39019.0,39018.0,0.07448072]
["bitfinex","BTCUSD",1646476331672,0.03897518,39019.0,39016.0,0.0514]
["bitfinex","BTCUSD",1646476331862,0.03897518,39019.0,39017.0,0.0514]
["bitfinex","BTCUSD",1646476332063,0.03897518,39019.0,39018.0,0.19834119]
["bitfinex","BTCUSD",1646476332262,0.03897518,39019.0,39016.0,0.21795877]
["bitfinex","BTCUSD",1646476333263,0.03897518,39019.0,39017.0,0.19865814]
["bitfinex","BTCUSD",1646476333665,0.03913087,39019.0,39016.0,0.21795877]
["bitfinex","BTCUSD",1646476333863,0.03913087,39019.0,39017.0,0.30998708]
["bitfinex","BTCUSD",1646476334063,0.03913087,39019.0,39014.0,0.00045921]
["bitfinex","BTCUSD",1646476334667,0.03897518,39019.0,39014.0,0.00045921]
["bitfinex","BTCUSD",1646476334966,0.37832,39017.0,39014.0,0.00045921]
["bitfinex","BTCUSD",1646476335226,0.36684279,39016.0,39014.0,0.00045921]
["bitfinex","BTCUSD",1646476336123,0.57088098,39017.0,39014.0,0.00045921]
["bitfinex","BTCUSD",1646476336323,0.36684279,39016.0,39014.0,0.00045921]
["bitfinex","BTCUSD",1646476336523,0.36707646,39017.0,39014.0,0.00045921]
["bitfinex","BTCUSD",1646476336927,0.36684279,39018.0,39014.0,0.00045921]
["bitfinex","BTCUSD",1646476337322,0.00023338,39017.0,39014.0,0.00045921]
["bitfinex","BTCUSD",1646476338324,0.40581797,39019.0,39014.0,0.00045921]
["bitfinex","BTCUSD",1646476338527,0.00023338,39017.0,39014.0,0.00045921]
["bitfinex","BTCUSD",1646476339370,0.03897518,39019.0,39014.0,0.00045921]
["bitfinex","BTCUSD",1646476339770,0.00022722,39017.0,39014.0,0.00045921]
["bitfinex","BTCUSD",1646476340673,0.35335298,39019.0,39014.0,0.00045921]
["bitfinex","BTCUSD",1646476340873,0.00022725,39017.0,39014.0,0.00045921]
["bitfinex","BTCUSD",1646476341973,0.35335298,39019.0,39014.0,0.00045921]
["bitfinex","BTCUSD",1646476342174,0.00022725,39017.0,39014.0,0.00045921]
["bitfinex","BTCUSD",1646476342723,0.00022725,39017.0,39013.0,0.39585333]
["bitfinex","BTCUSD",1646476342926,0.00022725,39017.0,39013.0,0.18589716]
["bitfinex","BTCUSD",1646476343126,0.35335298,39019.0,39013.0,0.18589716]
["bitfinex","BTCUSD",1646476343325,0.00021978,39017.0,39013.0,0.18589716]
["bitfinex","BTCUSD",1646476343925,0.00021978,39017.0,39014.0,0.15304798]
["bitfinex","BTCUSD",1646476344125,0.00021978,39017.0,39013.0,0.18589716]
["bitfinex","BTCUSD",1646476344324,0.3143778,39018.0,39013.0,0.18589716]
["bitfinex","BTCUSD",1646476344526,0.3143778,39018.0,39011.0,0.002]
["bitfinex","BTCUSD",1646476344527,0.00021997,39017.0,39011.0,0.002]
["bitfinex","BTCUSD",1646476344729,0.00021997,39017.0,39011.0,0.001011]
["bitfinex","BTCUSD",1646476345125,0.16226063,39014.0,39011.0,0.001011]
["bitfinex","BTCUSD",1646476345327,0.31459777,39017.0,39011.0,0.001011]
["bitfinex","BTCUSD",1646476345626,0.00021997,39015.0,39011.0,0.001011]
["bitfinex","BTCUSD",1646476345825,0.00021997,39015.0,39010.0,0.15875364]
["bitfinex","BTCUSD",1646476346125,0.00021997,39015.0,39010.0,0.19756427]
["bitfinex","BTCUSD",1646476346566,0.3143778,39017.0,39010.0,0.19756427]
["bitfinex","BTCUSD",1646476346766,0.3143778,39018.0,39010.0,0.19756427]
["bitfinex","BTCUSD",1646476346967,0.00022064,39015.0,39010.0,0.19756427]
["bitfinex","BTCUSD",1646476347965,0.3143778,39017.0,39010.0,0.19756427]
["bitfinex","BTCUSD",1646476348167,0.00022088,39015.0,39010.0,0.19756427]
["bitfinex","BTCUSD",1646476348967,0.3143778,39017.0,39010.0,0.19756427]
["bitfinex","BTCUSD",1646476349569,0.00022088,39015.0,39010.0,0.19756427]
["bitfinex","BTCUSD",1646476350221,0.3143778,39017.0,39010.0,0.19756427]
["bitfinex","BTCUSD",1646476350622,0.00022077,39015.0,39010.0,0.19756427]
["bitfinex","BTCUSD",1646476351522,0.3143778,39017.0,39010.0,0.19756427]
["bitfinex","BTCUSD",1646476351722,0.00022072,39015.0,39010.0,0.19756427]
["bitfinex","BTCUSD",1646476352626,0.18671244,39017.0,39010.0,0.19756427]
["bitfinex","BTCUSD",1646476352824,0.3143778,39018.0,39010.0,0.19756427]
["bitfinex","BTCUSD",1646476353022,0.00022072,39015.0,39010.0,0.19756427]
["bitfinex","BTCUSD",1646476353822,0.3143778,39018.0,39010.0,0.19756427]
["bitfinex","BTCUSD",1646476354072,0.00022074,39015.0,39010.0,0.19756427]
["bitfinex","BTCUSD",1646476354272,0.31417821,39018.0,39010.0,0.19756427]
["bitfinex","BTCUSD",1646476354672,0.31417821,39018.0,39011.0,0.37550352]
["bitfinex","BTCUSD",1646476354872,0.03897518,39019.0,39018.0,0.16472206]
["bitfinex","BTCUSD",1646476355074,0.03897518,39019.0,39011.0,0.50217352]
["bitfinex","BTCUSD",1646476356075,0.03897518,39019.0,39018.0,0.18450419]
["bitfinex","BTCUSD",1646476356275,0.03897518,39019.0,39018.0,0.35146121]
["bitfinex","BTCUSD",1646476356675,0.03897518,39019.0,39018.0,0.16695702]
["bitfinex","BTCUSD",1646476357477,0.03897518,39019.0,39018.0,0.16679502]
["bitfinex","BTCUSD",1646476357713,0.03897518,39019.0,39018.0,0.34870611]
["bitfinex","BTCUSD",1646476358317,0.03897518,39019.0,39018.0,0.16679502]
["bitfinex","BTCUSD",1646476359117,0.03897518,39019.0,39014.0,0.002]
["bitfinex","BTCUSD",1646476359920,0.03897518,39019.0,39010.0,0.03881063]
["bitfinex","BTCUSD",1646476360119,0.00017167,39018.0,39010.0,0.03881063]
["bitfinex","BTCUSD",1646476360316,0.00017167,39018.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476360520,0.00017167,39018.0,39015.0,0.15411513]
["bitfinex","BTCUSD",1646476361121,0.03897518,39019.0,39015.0,0.15411513]
["bitfinex","BTCUSD",1646476361321,0.00017167,39018.0,39015.0,0.15411513]
["bitfinex","BTCUSD",1646476361562,0.00017167,39018.0,39015.0,0.15345413]
["bitfinex","BTCUSD",1646476362463,0.00024999,39018.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476363465,0.03897518,39019.0,39014.0,0.19989679]
["bitfinex","BTCUSD",1646476363867,0.00024999,39017.0,39014.0,0.19989679]
["bitfinex","BTCUSD",1646476364669,0.03897518,39019.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476364866,0.00024999,39017.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476365817,0.03897518,39019.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476366014,0.00024999,39017.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476367115,0.03897518,39019.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476367116,0.35325647,39019.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476367315,0.00024406,39017.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476368319,0.03897518,39019.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476368517,0.00024406,39017.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476369567,0.31428129,39018.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476369765,0.00024406,39017.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476370766,0.31428129,39018.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476370969,0.00023537,39017.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476371667,0.31451666,39017.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476372067,0.31428129,39017.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476372268,0.31451666,39017.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476372468,0.31428129,39016.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476372911,0.31451666,39017.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476373107,0.31428129,39017.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476373307,0.31451666,39017.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476374410,0.31428129,39014.0,39013.0,0.17839307]
["bitfinex","BTCUSD",1646476375008,0.31428129,39015.0,39013.0,0.14110988]
["bitfinex","BTCUSD",1646476375408,0.31428129,39016.0,39013.0,0.14110988]
["bitfinex","BTCUSD",1646476376458,0.31428129,39015.0,39013.0,0.14110988]
["bitfinex","BTCUSD",1646476376658,0.31428129,39016.0,39013.0,0.14110988]
["bitfinex","BTCUSD",1646476377860,0.36684279,39018.0,39013.0,0.14110988]
["bitfinex","BTCUSD",1646476377861,0.31428129,39015.0,39013.0,0.14110988]
["bitfinex","BTCUSD",1646476378963,0.31428129,39014.0,39010.0,0.503]
["bitfinex","BTCUSD",1646476379163,0.31428129,39014.0,39011.0,0.05]
["bitfinex","BTCUSD",1646476380227,0.3088129,39019.0,39010.0,0.5]
["bitfinex","BTCUSD",1646476380228,0.31428129,39013.0,39010.0,0.26840303]
["bitfinex","BTCUSD",1646476381232,0.31428129,39014.0,39010.0,0.57721593]
["bitfinex","BTCUSD",1646476381630,0.31428129,39013.0,39010.0,0.57721593]
["bitfinex","BTCUSD",1646476382227,0.31428129,39013.0,39010.0,0.26840303]
["bitfinex","BTCUSD",1646476382629,0.31428129,39013.0,39010.0,0.57721593]
["bitfinex","BTCUSD",1646476382826,0.31428129,39014.0,39010.0,0.57721593]
["bitfinex","BTCUSD",1646476383030,0.36684279,39015.0,39010.0,0.57721593]
["bitfinex","BTCUSD",1646476383031,0.31428129,39015.0,39010.0,0.57721593]
["bitfinex","BTCUSD",1646476383230,0.31428129,39015.0,39012.0,0.06410633]
["bitfinex","BTCUSD",1646476383427,0.31428129,39015.0,39013.0,0.3088129]
["bitfinex","BTCUSD",1646476383829,0.31428129,39015.0,39013.0,0.3588129]
["bitfinex","BTCUSD",1646476384070,0.31428129,39015.0,39014.0,0.3088129]
["bitfinex","BTCUSD",1646476385476,0.31451777,39017.0,39014.0,0.3602129]
["bitfinex","BTCUSD",1646476385676,0.00023648,39017.0,39014.0,0.4602129]
["bitfinex","BTCUSD",1646476385875,0.00023648,39017.0,39014.0,0.3602129]
["bitfinex","BTCUSD",1646476386275,0.36684279,39021.0,39015.0,0.27151054]
["bitfinex","BTCUSD",1646476386579,0.00023648,39017.0,39016.0,0.56517331]
["bitfinex","BTCUSD",1646476386776,0.00023648,39017.0,39016.0,0.66517331]
["bitfinex","BTCUSD",1646476386977,0.03018632,39028.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476386978,0.36684279,39023.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476387376,0.36684279,39022.0,39018.0,0.0514]
["bitfinex","BTCUSD",1646476388715,0.36684279,39022.0,39021.0,0.18234831]
["bitfinex","BTCUSD",1646476388914,0.00023647,39022.0,39021.0,0.18234831]
["bitfinex","BTCUSD",1646476389117,0.36707926,39022.0,39021.0,0.18234831]
["bitfinex","BTCUSD",1646476389316,0.00023647,39022.0,39021.0,0.18234831]
["bitfinex","BTCUSD",1646476389916,0.03758609,39027.0,39022.0,0.17894659]
["bitfinex","BTCUSD",1646476390119,0.36745707,39023.0,39022.0,0.17894659]
["bitfinex","BTCUSD",1646476391219,0.3672206,39023.0,39022.0,0.17894659]
["bitfinex","BTCUSD",1646476391465,0.36745707,39024.0,39022.0,0.17894659]
["bitfinex","BTCUSD",1646476391866,0.00023647,39024.0,39022.0,0.17894659]
["bitfinex","BTCUSD",1646476392265,0.3672206,39025.0,39022.0,0.17894659]
["bitfinex","BTCUSD",1646476392465,0.3672206,39026.0,39022.0,0.48775949]
["bitfinex","BTCUSD",1646476392665,0.00023644,39025.0,39022.0,0.48775949]
["bitfinex","BTCUSD",1646476392865,0.00023644,39025.0,39022.0,0.17894659]
["bitfinex","BTCUSD",1646476393066,0.00023644,39025.0,39023.0,0.3088129]
["bitfinex","BTCUSD",1646476393467,0.3672206,39027.0,39023.0,0.3088129]
["bitfinex","BTCUSD",1646476393868,0.00023644,39026.0,39023.0,0.3088129]
["bitfinex","BTCUSD",1646476394273,0.00023644,39026.0,39023.0,0.3588129]
["bitfinex","BTCUSD",1646476394669,0.39740692,39028.0,39023.0,0.05]
["bitfinex","BTCUSD",1646476394872,0.39740692,39028.0,39022.0,0.58915949]
["bitfinex","BTCUSD",1646476395070,0.00023644,39026.0,39022.0,0.28034659]
["bitfinex","BTCUSD",1646476395926,0.39740692,39028.0,39022.0,0.28034659]
["bitfinex","BTCUSD",1646476396227,0.39740692,39028.0,39018.0,0.5]
["bitfinex","BTCUSD",1646476396228,0.36745704,39026.0,39018.0,0.5]
["bitfinex","BTCUSD",1646476396426,0.3672206,39022.0,39018.0,0.5]
["bitfinex","BTCUSD",1646476396625,0.34784445,39025.0,39018.0,0.5]
["bitfinex","BTCUSD",1646476396626,0.3672206,39021.0,39018.0,0.5]
["bitfinex","BTCUSD",1646476397024,0.3672206,39020.0,39018.0,0.5]
["bitfinex","BTCUSD",1646476397226,0.3672206,39020.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476397627,0.6760335,39020.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476397825,0.3672206,39020.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476398626,0.36745705,39020.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476398826,0.67626995,39020.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476399063,0.36745705,39020.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476399365,0.36745705,39020.0,39017.0,0.20840585]
["bitfinex","BTCUSD",1646476399560,0.3672206,39020.0,39017.0,0.20840585]
["bitfinex","BTCUSD",1646476399760,0.36745705,39020.0,39017.0,0.20840585]
["bitfinex","BTCUSD",1646476399961,0.31482023,39018.0,39017.0,0.20840585]
["bitfinex","BTCUSD",1646476400162,0.31482023,39019.0,39017.0,0.20840585]
["bitfinex","BTCUSD",1646476400564,0.31482023,39018.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476401367,0.3672206,39019.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476402263,0.31481608,39018.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476403116,0.3672206,39019.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476403315,0.36745705,39019.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476403519,0.31482033,39018.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476404620,0.31505678,39019.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476405018,0.31505678,39019.0,39017.0,0.20209361]
["bitfinex","BTCUSD",1646476405219,0.31505678,39019.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476405419,0.3146691,39019.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476406020,0.0256,39025.0,39020.0,0.15873586]
["bitfinex","BTCUSD",1646476406220,0.04605534,39024.0,39020.0,0.16270389]
["bitfinex","BTCUSD",1646476406473,0.04605534,39024.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476406675,0.43876468,39029.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476407074,0.0256,39028.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476407278,0.0256,39028.0,39022.0,0.21451471]
["bitfinex","BTCUSD",1646476407475,0.02054748,39028.0,39022.0,0.21451471]
["bitfinex","BTCUSD",1646476408275,0.00017128,39027.0,39022.0,0.21451471]
["bitfinex","BTCUSD",1646476409076,0.02054748,39028.0,39022.0,0.21451471]
["bitfinex","BTCUSD",1646476409476,0.00017128,39026.0,39022.0,0.21451471]
["bitfinex","BTCUSD",1646476409676,0.00017128,39026.0,39025.0,0.16889515]
["bitfinex","BTCUSD",1646476410312,0.0011,39030.0,39025.0,0.16889515]
["bitfinex","BTCUSD",1646476410512,0.0002502,39027.0,39025.0,0.16889515]
["bitfinex","BTCUSD",1646476410714,0.0002502,39027.0,39026.0,0.17251353]
["bitfinex","BTCUSD",1646476411411,0.0011,39030.0,39026.0,0.17251353]
["bitfinex","BTCUSD",1646476411815,0.0002502,39028.0,39026.0,0.17251353]
["bitfinex","BTCUSD",1646476412418,0.36736742,39027.0,39026.0,0.17251353]
["bitfinex","BTCUSD",1646476413218,0.36761762,39028.0,39026.0,0.17251353]
["bitfinex","BTCUSD",1646476413616,0.36736742,39027.0,39026.0,0.17251353]
["bitfinex","BTCUSD",1646476413971,0.0011,39030.0,39026.0,0.48182871]
["bitfinex","BTCUSD",1646476413972,0.36736742,39029.0,39026.0,0.48182871]
["bitfinex","BTCUSD",1646476414169,0.00017134,39028.0,39026.0,0.48182871]
["bitfinex","BTCUSD",1646476414368,0.00017134,39028.0,39027.0,0.30931518]
["bitfinex","BTCUSD",1646476415167,0.0011,39030.0,39027.0,0.30931518]
["bitfinex","BTCUSD",1646476415366,0.0002444,39029.0,39027.0,0.30931518]
["bitfinex","BTCUSD",1646476416367,0.0011,39030.0,39027.0,0.30931518]
["bitfinex","BTCUSD",1646476416566,0.0013444,39030.0,39027.0,0.30931518]
["bitfinex","BTCUSD",1646476417466,0.0011,39030.0,39027.0,0.30931518]
["bitfinex","BTCUSD",1646476417718,0.00134439,39030.0,39027.0,0.30931518]
["bitfinex","BTCUSD",1646476418513,0.00134439,39030.0,39026.0,0.17251353]
["bitfinex","BTCUSD",1646476418716,0.00134439,39030.0,39026.0,0.22251353]
["bitfinex","BTCUSD",1646476418717,0.0011,39030.0,39026.0,0.22251353]
["bitfinex","BTCUSD",1646476418916,0.0011,39030.0,39025.0,0.0514]
["bitfinex","BTCUSD",1646476419114,0.00133562,39030.0,39022.0,0.133]
["bitfinex","BTCUSD",1646476419316,0.00133562,39030.0,39022.0,0.183]
["bitfinex","BTCUSD",1646476419515,0.00133562,39030.0,39023.0,0.18833383]
["bitfinex","BTCUSD",1646476419715,0.36870304,39030.0,39021.0,0.0534]
["bitfinex","BTCUSD",1646476419915,0.36846742,39030.0,39022.0,0.1895277]
["bitfinex","BTCUSD",1646476420115,0.00023562,39028.0,39022.0,0.1895277]
["bitfinex","BTCUSD",1646476420716,0.00023562,39028.0,39022.0,0.34287283]
["bitfinex","BTCUSD",1646476421115,0.0011,39030.0,39022.0,0.34287283]
["bitfinex","BTCUSD",1646476421316,0.00023562,39027.0,39022.0,0.1895277]
["bitfinex","BTCUSD",1646476422365,0.0011,39030.0,39022.0,0.1895277]
["bitfinex","BTCUSD",1646476422566,0.00023691,39026.0,39024.0,0.16288116]
["bitfinex","BTCUSD",1646476422968,0.00023691,39026.0,39022.0,0.1895277]
["bitfinex","BTCUSD",1646476423566,0.0011,39030.0,39022.0,0.1895277]
["bitfinex","BTCUSD",1646476423771,0.0011,39030.0,39017.0,0.15388295]
["bitfinex","BTCUSD",1646476423773,0.00023691,39026.0,39017.0,0.15388295]
["bitfinex","BTCUSD",1646476423970,0.0256,39025.0,39017.0,0.16599378]
["bitfinex","BTCUSD",1646476424770,0.0256,39025.0,39019.0,0.17228775]
["bitfinex","BTCUSD",1646476424969,0.00023691,39023.0,39019.0,0.17228775]
["bitfinex","BTCUSD",1646476425824,0.0256,39027.0,39019.0,0.17228775]
["bitfinex","BTCUSD",1646476426024,0.0256,39029.0,39019.0,0.17228775]
["bitfinex","BTCUSD",1646476426225,0.00023672,39023.0,39019.0,0.17228775]
["bitfinex","BTCUSD",1646476427026,0.0256,39027.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476427527,0.00023672,39023.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476428129,0.00023672,39023.0,39017.0,0.21506085]
["bitfinex","BTCUSD",1646476428328,0.0256,39027.0,39017.0,0.21506085]
["bitfinex","BTCUSD",1646476428528,0.00023673,39022.0,39017.0,0.21506085]
["bitfinex","BTCUSD",1646476429563,0.0256,39026.0,39017.0,0.21506085]
["bitfinex","BTCUSD",1646476429762,0.0002402,39022.0,39017.0,0.21506085]
["bitfinex","BTCUSD",1646476430766,0.0256,39028.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476430967,0.0002402,39022.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476431664,0.0002402,39022.0,39018.0,0.1866567]
["bitfinex","BTCUSD",1646476431862,0.1612389,39027.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476432062,0.0002402,39022.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476433117,0.0256,39027.0,39020.0,0.21130098]
["bitfinex","BTCUSD",1646476433620,0.00023567,39022.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476434318,0.0256,39023.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476434718,0.00023567,39022.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476435519,0.02083567,39023.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476436976,0.02083567,39021.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476437168,0.31033619,39023.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476437169,0.02083567,39019.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476437579,0.37832,39018.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476437971,0.02083567,39019.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476438371,0.39915567,39018.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476438572,0.064144,39022.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476438871,0.0514,39023.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476439270,0.0514,39023.0,39017.0,0.18124598]
["bitfinex","BTCUSD",1646476439672,0.18727562,39022.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476440071,0.0256,39020.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476441021,0.0256,39019.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476442222,0.0256,39022.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476443220,0.0256,39021.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476444267,0.0256,39022.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476445070,0.08974,39022.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476449219,0.40392,39021.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476449420,0.0256,39019.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476449621,0.21414,39022.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476449622,0.40392,39018.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476449820,0.21414,39022.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476450022,0.37832,39021.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476450221,0.18509778,39020.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476450421,0.37832,39019.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476451022,0.0256,39020.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476451222,0.0256,39018.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476451682,0.06414,39022.0,39017.0,0.00047295]
["bitfinex","BTCUSD",1646476451881,0.03969997,39022.0,39017.0,0.00037295]
["bitfinex","BTCUSD",1646476452684,0.20581419,39022.0,39017.0,0.00037295]
["bitfinex","BTCUSD",1646476452882,0.00024639,39024.0,39017.0,0.00037295]
["bitfinex","BTCUSD",1646476453083,0.37832,39023.0,39017.0,0.00037295]
["bitfinex","BTCUSD",1646476453683,0.0002464,39024.0,39017.0,0.00037295]
["bitfinex","BTCUSD",1646476453882,0.37832,39023.0,39017.0,0.00037295]
["bitfinex","BTCUSD",1646476454083,0.55781808,39023.0,39017.0,0.00037295]
["bitfinex","BTCUSD",1646476454285,0.37832,39023.0,39017.0,0.00037295]
["bitfinex","BTCUSD",1646476454683,0.25,39026.0,39015.0,0.15718463]
["bitfinex","BTCUSD",1646476454884,0.1342,39027.0,39019.0,0.0686918]
["bitfinex","BTCUSD",1646476455089,0.0002464,39024.0,39020.0,0.30673538]
["bitfinex","BTCUSD",1646476455328,0.0002464,39024.0,39022.0,0.19771936]
["bitfinex","BTCUSD",1646476455526,0.0002464,39024.0,39016.0,0.30673538]
["bitfinex","BTCUSD",1646476455728,0.0002464,39024.0,39023.0,0.16027916]
["bitfinex","BTCUSD",1646476455927,0.006,39029.0,39023.0,0.16027916]
["bitfinex","BTCUSD",1646476456132,0.0011,39030.0,39023.0,0.16027916]
["bitfinex","BTCUSD",1646476456331,0.00023368,39024.0,39023.0,0.16027916]
["bitfinex","BTCUSD",1646476456530,0.00023368,39024.0,39023.0,0.37083564]
["bitfinex","BTCUSD",1646476456728,0.00023368,39024.0,39023.0,0.67757102]
["bitfinex","BTCUSD",1646476457129,0.0011,39030.0,39023.0,0.67757102]
["bitfinex","BTCUSD",1646476457531,0.00023369,39025.0,39023.0,0.67757102]
["bitfinex","BTCUSD",1646476457728,0.00023369,39025.0,39024.0,0.51220543]
["bitfinex","BTCUSD",1646476458327,0.0011,39030.0,39024.0,0.51220543]
["bitfinex","BTCUSD",1646476458728,0.00023369,39026.0,39024.0,0.51220543]
["bitfinex","BTCUSD",1646476458983,0.00023369,39026.0,39025.0,0.30673538]
["bitfinex","BTCUSD",1646476459679,0.0011,39030.0,39025.0,0.30673538]
["bitfinex","BTCUSD",1646476459975,0.00023533,39027.0,39025.0,0.30673538]
["bitfinex","BTCUSD",1646476460777,0.0011,39030.0,39025.0,0.30673538]
["bitfinex","BTCUSD",1646476460978,0.00023533,39028.0,39025.0,0.30673538]
["bitfinex","BTCUSD",1646476461976,0.0011,39030.0,39025.0,0.30673538]
["bitfinex","BTCUSD",1646476462179,0.00023533,39028.0,39025.0,0.30673538]
["bitfinex","BTCUSD",1646476462476,0.00023533,39028.0,39024.0,0.20547005]
["bitfinex","BTCUSD",1646476462723,0.00023533,39028.0,39024.0,0.51220543]
["bitfinex","BTCUSD",1646476463124,0.0011,39030.0,39024.0,0.51220543]
["bitfinex","BTCUSD",1646476463323,0.00023509,39028.0,39024.0,0.51220543]
["bitfinex","BTCUSD",1646476464427,0.0011,39030.0,39024.0,0.51220543]
["bitfinex","BTCUSD",1646476464626,0.0011,39030.0,39029.0,0.20323306]
["bitfinex","BTCUSD",1646476465942,0.0011,39030.0,39024.0,0.56220543]
["bitfinex","BTCUSD",1646476466227,0.0011,39030.0,39025.0,0.30673538]
["bitfinex","BTCUSD",1646476466888,0.0011,39030.0,39028.0,0.16063263]
["bitfinex","BTCUSD",1646476467088,0.00023512,39029.0,39028.0,0.16063263]
["bitfinex","BTCUSD",1646476467990,0.0011,39030.0,39028.0,0.16063263]
["bitfinex","BTCUSD",1646476468188,0.00133512,39030.0,39028.0,0.16063263]
["bitfinex","BTCUSD",1646476468791,0.00133512,39030.0,39024.0,0.20547005]
["bitfinex","BTCUSD",1646476469192,0.0011,39030.0,39024.0,0.20547005]
["bitfinex","BTCUSD",1646476469594,0.00023512,39029.0,39024.0,0.20547005]
["bitfinex","BTCUSD",1646476469792,0.00023512,39029.0,39028.0,0.15813709]
["bitfinex","BTCUSD",1646476470417,0.0011,39030.0,39028.0,0.14813709]
["bitfinex","BTCUSD",1646476470618,0.00133511,39030.0,39024.0,0.20547005]
["bitfinex","BTCUSD",1646476470820,0.00133511,39030.0,39024.0,0.20747005]
["bitfinex","BTCUSD",1646476471617,0.0011,39030.0,39027.0,0.16996864]
["bitfinex","BTCUSD",1646476471818,0.00023512,39029.0,39027.0,0.16996864]
["bitfinex","BTCUSD",1646476472721,0.0011,39030.0,39027.0,0.16996864]
["bitfinex","BTCUSD",1646476473118,0.00133511,39030.0,39027.0,0.16996864]
["bitfinex","BTCUSD",1646476473964,0.0011,39030.0,39027.0,0.16996864]
["bitfinex","BTCUSD",1646476474171,0.00133511,39030.0,39027.0,0.16996864]
["bitfinex","BTCUSD",1646476475168,0.0011,39030.0,39028.0,0.30673538]
["bitfinex","BTCUSD",1646476475373,0.0011,39030.0,39028.0,0.35673538]
["bitfinex","BTCUSD",1646476475374,0.00133511,39030.0,39028.0,0.35673538]
["bitfinex","BTCUSD",1646476475573,0.0011,39036.0,39035.0,0.06692241]
["bitfinex","BTCUSD",1646476475773,0.0011,39036.0,39031.0,0.30673538]
["bitfinex","BTCUSD",1646476475968,0.0011,39036.0,39031.0,0.35813538]
["bitfinex","BTCUSD",1646476476167,0.0011,39036.0,39032.0,0.21753644]
["bitfinex","BTCUSD",1646476477570,0.0011,39036.0,39032.0,0.52427182]
["bitfinex","BTCUSD",1646476479020,0.00133524,39036.0,39035.0,0.17793786]
["bitfinex","BTCUSD",1646476480021,0.0011,39036.0,39035.0,0.17793786]
["bitfinex","BTCUSD",1646476486721,0.0011,39036.0,39035.0,0.20353786]
["bitfinex","BTCUSD",1646476486921,0.0011,39036.0,39035.0,0.17793786]
["bitfinex","BTCUSD",1646476487320,0.0011,39036.0,39035.0,0.20353786]
["bitfinex","BTCUSD",1646476487521,0.0011,39036.0,39035.0,0.17793786]
["bitfinex","BTCUSD",1646476487921,0.0011,39036.0,39035.0,0.20353786]
["bitfinex","BTCUSD",1646476488123,0.0011,39036.0,39035.0,0.51027324]
["bitfinex","BTCUSD",1646476488425,0.0011,39036.0,39035.0,0.56167324]
["bitfinex","BTCUSD",1646476488823,0.0011,39036.0,39035.0,0.66167324]
["bitfinex","BTCUSD",1646476490576,0.0011,39036.0,39035.0,1.16167324]
["bitfinex","BTCUSD",1646476491874,0.0011,39036.0,39035.0,1.93020324]
["bitfinex","BTCUSD",1646476495822,0.02865014,39047.0,39038.0,0.0256]
["bitfinex","BTCUSD",1646476496023,0.02865014,39047.0,39040.0,0.1756]
["bitfinex","BTCUSD",1646476496227,0.02865014,39047.0,39043.0,0.0256]
["bitfinex","BTCUSD",1646476496474,0.36709846,39055.0,39047.0,0.0256]
["bitfinex","BTCUSD",1646476496676,0.36709846,39055.0,39049.0,0.40106331]
["bitfinex","BTCUSD",1646476496876,0.36709846,39057.0,39051.0,0.0256]
["bitfinex","BTCUSD",1646476497076,0.00023518,39053.0,39052.0,0.18888643]
["bitfinex","BTCUSD",1646476497273,0.00023518,39053.0,39052.0,0.3985583]
["bitfinex","BTCUSD",1646476497673,0.00023518,39053.0,39052.0,0.4485583]
["bitfinex","BTCUSD",1646476497874,0.02821396,39066.0,39052.0,0.75529368]
["bitfinex","BTCUSD",1646476498075,0.02821396,39066.0,39053.0,0.0256]
["bitfinex","BTCUSD",1646476498275,0.00023518,39054.0,39053.0,0.22961249]
["bitfinex","BTCUSD",1646476498885,0.00023518,39054.0,39053.0,0.78510379]
["bitfinex","BTCUSD",1646476499276,0.02821396,39066.0,39053.0,0.78510379]
["bitfinex","BTCUSD",1646476499476,0.00023517,39055.0,39053.0,0.78510379]
["bitfinex","BTCUSD",1646476499674,0.00023517,39055.0,39054.0,0.3310913]
["bitfinex","BTCUSD",1646476499874,0.00023517,39055.0,39054.0,0.3824913]
["bitfinex","BTCUSD",1646476500074,0.00023517,39055.0,39054.0,0.5323293]
["bitfinex","BTCUSD",1646476500320,0.15709668,39065.0,39055.0,0.0256]
["bitfinex","BTCUSD",1646476500519,0.02821396,39066.0,39060.0,0.21756042]
["bitfinex","BTCUSD",1646476500720,0.02821396,39066.0,39056.0,0.0514]
["bitfinex","BTCUSD",1646476501925,0.00023516,39063.0,39056.0,0.0514]
["bitfinex","BTCUSD",1646476502325,0.00023516,39063.0,39055.0,0.1399]
["bitfinex","BTCUSD",1646476502525,0.00023516,39063.0,39045.0,0.4519]
["bitfinex","BTCUSD",1646476502526,0.0256,39061.0,39051.0,0.049838]
["bitfinex","BTCUSD",1646476502723,0.52832,39062.0,39045.0,0.4519]
["bitfinex","BTCUSD",1646476502724,0.0256,39059.0,39045.0,0.4519]
["bitfinex","BTCUSD",1646476502925,0.0256,39059.0,39049.0,0.002]
["bitfinex","BTCUSD",1646476503322,0.0256,39057.0,39049.0,0.002]
["bitfinex","BTCUSD",1646476503522,0.32699232,39057.0,39049.0,0.002]
["bitfinex","BTCUSD",1646476503723,0.81175939,39057.0,39049.0,0.002]
["bitfinex","BTCUSD",1646476503979,0.089682,39056.0,39049.0,0.002]
["bitfinex","BTCUSD",1646476504182,0.00024856,39055.0,39049.0,0.002]
["bitfinex","BTCUSD",1646476504378,0.00024856,39055.0,39040.0,0.05]
["bitfinex","BTCUSD",1646476504583,1.314902,39054.0,39040.0,0.05]
["bitfinex","BTCUSD",1646476504781,0.0256,39047.0,39035.0,0.842]
["bitfinex","BTCUSD",1646476504985,0.0256,39047.0,39035.0,0.19715361]
["bitfinex","BTCUSD",1646476505478,0.00024858,39043.0,39035.0,0.19715361]
["bitfinex","BTCUSD",1646476506477,0.0514,39054.0,39035.0,0.19715361]
["bitfinex","BTCUSD",1646476506683,0.00024036,39041.0,39036.0,0.3054913]
["bitfinex","BTCUSD",1646476506877,0.00024036,39041.0,39035.0,0.19715361]
["bitfinex","BTCUSD",1646476507078,0.00024036,39041.0,39040.0,0.21983966]
["bitfinex","BTCUSD",1646476507578,0.20267117,39048.0,39035.0,0.19715361]
["bitfinex","BTCUSD",1646476507827,0.00024035,39042.0,39035.0,0.19715361]
["bitfinex","BTCUSD",1646476508024,0.28382056,39053.0,39036.0,1.05]
["bitfinex","BTCUSD",1646476508224,0.15,39055.0,39037.0,0.30411748]
["bitfinex","BTCUSD",1646476508424,0.43272115,39055.0,39042.0,0.15882079]
["bitfinex","BTCUSD",1646476508625,0.28272112,39055.0,39042.0,0.15882079]
["bitfinex","BTCUSD",1646476508826,0.0256,39054.0,39042.0,0.15882079]
["bitfinex","BTCUSD",1646476509827,0.0256,39052.0,39036.0,0.004]
["bitfinex","BTCUSD",1646476510028,0.30831781,39052.0,39036.0,0.004]
["bitfinex","BTCUSD",1646476510828,0.43650581,39052.0,39038.0,0.38447212]
["bitfinex","BTCUSD",1646476511031,0.30831781,39052.0,39038.0,0.38447212]
["bitfinex","BTCUSD",1646476511346,0.0256,39054.0,39038.0,0.38447212]
["bitfinex","BTCUSD",1646476511970,0.43284312,39055.0,39038.0,0.38447212]
["bitfinex","BTCUSD",1646476511971,0.0256,39049.0,39038.0,0.38447212]
["bitfinex","BTCUSD",1646476512669,0.00024874,39045.0,39038.0,0.38447212]
["bitfinex","BTCUSD",1646476513671,0.0256,39051.0,39038.0,0.38447212]
["bitfinex","BTCUSD",1646476513872,0.00024874,39044.0,39038.0,0.38447212]
["bitfinex","BTCUSD",1646476514171,0.00024874,39044.0,39032.0,0.40551748]
["bitfinex","BTCUSD",1646476514772,0.19992205,39050.0,39032.0,0.40551748]
["bitfinex","BTCUSD",1646476514974,0.19992205,39050.0,39033.0,0.0128]
["bitfinex","BTCUSD",1646476515220,0.000242,39044.0,39042.0,0.17892456]
["bitfinex","BTCUSD",1646476515517,0.000242,39044.0,39037.0,0.17475096]
["bitfinex","BTCUSD",1646476516118,0.0256,39054.0,39037.0,0.17475096]
["bitfinex","BTCUSD",1646476516321,0.00024201,39044.0,39037.0,0.17475096]
["bitfinex","BTCUSD",1646476517218,0.1756,39049.0,39037.0,0.17475096]
["bitfinex","BTCUSD",1646476517420,0.00024201,39044.0,39037.0,0.35614238]
["bitfinex","BTCUSD",1646476517619,0.00024201,39044.0,39037.0,0.17475096]
["bitfinex","BTCUSD",1646476518020,0.00024201,39044.0,39032.0,0.0128]
["bitfinex","BTCUSD",1646476518520,0.064097,39046.0,39032.0,0.0128]
["bitfinex","BTCUSD",1646476518719,0.00023433,39044.0,39032.0,0.0128]
["bitfinex","BTCUSD",1646476519172,0.00023433,39044.0,39036.0,0.15923497]
["bitfinex","BTCUSD",1646476519576,0.064097,39046.0,39036.0,0.15923497]
["bitfinex","BTCUSD",1646476519976,0.00023434,39044.0,39036.0,0.15923497]
["bitfinex","BTCUSD",1646476520376,0.00023434,39044.0,39038.0,0.17705855]
["bitfinex","BTCUSD",1646476520775,0.21690574,39046.0,39036.0,0.15923497]
["bitfinex","BTCUSD",1646476520977,0.00023434,39044.0,39036.0,0.15923497]
["bitfinex","BTCUSD",1646476522080,0.064097,39046.0,39036.0,0.15923497]
["bitfinex","BTCUSD",1646476522276,0.00023528,39044.0,39036.0,0.15923497]
["bitfinex","BTCUSD",1646476522723,0.00023528,39044.0,39037.0,0.20189423]
["bitfinex","BTCUSD",1646476523322,0.1756,39049.0,39037.0,0.20189423]
["bitfinex","BTCUSD",1646476523522,0.00017026,39044.0,39037.0,0.20189423]
["bitfinex","BTCUSD",1646476524322,0.1756,39049.0,39037.0,0.20189423]
["bitfinex","BTCUSD",1646476524727,0.00017026,39044.0,39037.0,0.20189423]
["bitfinex","BTCUSD",1646476525524,0.18490477,39047.0,39037.0,0.20189423]
["bitfinex","BTCUSD",1646476525925,0.00024878,39044.0,39037.0,0.20189423]
["bitfinex","BTCUSD",1646476526323,0.00024878,39044.0,39036.0,0.15923497]
["bitfinex","BTCUSD",1646476526775,0.0256,39046.0,39036.0,0.15923497]
["bitfinex","BTCUSD",1646476527279,0.00024878,39044.0,39036.0,0.15923497]
["bitfinex","BTCUSD",1646476527474,0.00024878,39044.0,39037.0,0.19973346]
["bitfinex","BTCUSD",1646476528175,0.0256,39046.0,39037.0,0.19973346]
["bitfinex","BTCUSD",1646476528474,0.00024878,39044.0,39037.0,0.19973346]
["bitfinex","BTCUSD",1646476529276,0.0256,39046.0,39037.0,0.19973346]
["bitfinex","BTCUSD",1646476529476,0.00024878,39044.0,39037.0,0.19964819]
["bitfinex","BTCUSD",1646476529675,0.00024878,39044.0,39036.0,0.16223497]
["bitfinex","BTCUSD",1646476530323,0.00024878,39044.0,39036.0,0.15923497]
["bitfinex","BTCUSD",1646476530521,0.0256,39046.0,39036.0,0.15923497]
["bitfinex","BTCUSD",1646476530721,0.0256,39046.0,39037.0,0.17376157]
["bitfinex","BTCUSD",1646476530722,0.00024281,39044.0,39037.0,0.17376157]
["bitfinex","BTCUSD",1646476531224,0.00024281,39044.0,39036.0,0.15923497]
["bitfinex","BTCUSD",1646476532925,0.089699,39046.0,39036.0,0.15923497]
["bitfinex","BTCUSD",1646476533124,0.00024281,39044.0,39036.0,0.15923497]
["bitfinex","BTCUSD",1646476533324,0.00024281,39044.0,39037.0,0.20260195]
["bitfinex","BTCUSD",1646476533978,0.25,39049.0,39037.0,0.50671943]
["bitfinex","BTCUSD",1646476534175,0.5957,39051.0,39039.0,0.06966203]
["bitfinex","BTCUSD",1646476534376,0.5957,39051.0,39040.0,0.30411748]
["bitfinex","BTCUSD",1646476534377,0.00023428,39044.0,39040.0,0.30411748]
["bitfinex","BTCUSD",1646476534578,0.00023428,39044.0,39041.0,0.19750979]
["bitfinex","BTCUSD",1646476534776,0.00023428,39044.0,39041.0,0.24890979]
["bitfinex","BTCUSD",1646476535274,0.0256,39056.0,39041.0,0.24890979]
["bitfinex","BTCUSD",1646476535476,0.0256,39056.0,39050.0,0.1855752]
["bitfinex","BTCUSD",1646476536075,0.41982546,39059.0,39050.0,0.1855752]
["bitfinex","BTCUSD",1646476536076,0.0256,39058.0,39050.0,0.1855752]
["bitfinex","BTCUSD",1646476536776,0.00023427,39056.0,39050.0,0.1855752]
["bitfinex","BTCUSD",1646476537820,0.0256,39058.0,39050.0,0.1855752]
["bitfinex","BTCUSD",1646476538020,0.41982546,39059.0,39050.0,0.1855752]
["bitfinex","BTCUSD",1646476538021,0.00023533,39055.0,39050.0,0.1855752]
["bitfinex","BTCUSD",1646476538820,0.41982546,39059.0,39050.0,0.1855752]
["bitfinex","BTCUSD",1646476539221,0.00022745,39054.0,39050.0,0.1855752]
["bitfinex","BTCUSD",1646476539620,0.00022745,39054.0,39048.0,0.15851369]
["bitfinex","BTCUSD",1646476540021,0.59542546,39059.0,39048.0,0.15851369]
["bitfinex","BTCUSD",1646476540423,0.00022746,39053.0,39048.0,0.15851369]
["bitfinex","BTCUSD",1646476540623,0.00022746,39053.0,39048.0,0.33598855]
["bitfinex","BTCUSD",1646476541225,0.0256,39057.0,39048.0,0.33598855]
["bitfinex","BTCUSD",1646476541473,0.0002273,39052.0,39048.0,0.33598855]
["bitfinex","BTCUSD",1646476542472,0.44542546,39060.0,39048.0,0.33598855]
["bitfinex","BTCUSD",1646476542775,0.00023518,39052.0,39048.0,0.33598855]
["bitfinex","BTCUSD",1646476543670,0.44542546,39060.0,39048.0,0.33598855]
["bitfinex","BTCUSD",1646476543872,0.44542546,39060.0,39049.0,0.30411748]
["bitfinex","BTCUSD",1646476543873,0.00023518,39052.0,39049.0,0.30411748]
["bitfinex","BTCUSD",1646476544072,0.00023518,39052.0,39048.0,0.33598855]
["bitfinex","BTCUSD",1646476544675,0.00023518,39052.0,39042.0,0.1413]
["bitfinex","BTCUSD",1646476544878,0.0256,39058.0,39042.0,0.1413]
["bitfinex","BTCUSD",1646476544879,0.44542546,39058.0,39042.0,0.1413]
["bitfinex","BTCUSD",1646476545075,0.74954294,39058.0,39043.0,0.002]
["bitfinex","BTCUSD",1646476545324,0.00023521,39052.0,39043.0,0.002]
["bitfinex","BTCUSD",1646476545720,0.19189392,39052.0,39043.0,0.002]
["bitfinex","BTCUSD",1646476545920,0.30411748,39051.0,39043.0,0.002]
["bitfinex","BTCUSD",1646476546219,0.30411748,39051.0,39042.0,0.17479933]
["bitfinex","BTCUSD",1646476546419,0.00023521,39049.0,39042.0,0.17479933]
["bitfinex","BTCUSD",1646476546822,0.00023521,39049.0,39042.0,0.34802869]
["bitfinex","BTCUSD",1646476547323,0.30411748,39051.0,39042.0,0.17479933]
["bitfinex","BTCUSD",1646476547520,0.00023521,39047.0,39042.0,0.17479933]
["bitfinex","BTCUSD",1646476547924,0.00023521,39047.0,39040.0,0.3283]
["bitfinex","BTCUSD",1646476548324,0.00023521,39047.0,39038.0,0.003]
["bitfinex","BTCUSD",1646476548524,0.30411748,39048.0,39034.0,0.33368291]
["bitfinex","BTCUSD",1646476548723,0.00023521,39045.0,39034.0,0.1376]
["bitfinex","BTCUSD",1646476548982,0.00023521,39045.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476549482,0.141093,39049.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476549483,0.20289245,39047.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476550489,0.37832,39048.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476550682,0.115493,39049.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476550883,0.37832,39048.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476551083,0.41825347,39049.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476551284,0.115493,39049.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476551483,0.30283214,39048.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476552082,0.37832,39047.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476552283,0.30283214,39046.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476552723,0.30283214,39048.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476553528,0.00024878,39047.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476554422,0.30283214,39048.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476554823,0.00024878,39047.0,39040.0,0.15060037]
["bitfinex","BTCUSD",1646476555627,0.30283214,39048.0,39040.0,0.15060037]
["bitfinex","BTCUSD",1646476555825,0.1332,39050.0,39040.0,0.15060037]
["bitfinex","BTCUSD",1646476556024,0.00024878,39047.0,39040.0,0.15060037]
["bitfinex","BTCUSD",1646476556871,0.30283214,39049.0,39040.0,0.15060037]
["bitfinex","BTCUSD",1646476557070,0.0002422,39047.0,39040.0,0.15060037]
["bitfinex","BTCUSD",1646476558075,0.1332,39050.0,39040.0,0.45343251]
["bitfinex","BTCUSD",1646476558276,0.1332,39050.0,39040.0,0.15060037]
["bitfinex","BTCUSD",1646476558474,0.0002422,39047.0,39040.0,0.30283214]
["bitfinex","BTCUSD",1646476559275,0.1332,39050.0,39040.0,0.30283214]
["bitfinex","BTCUSD",1646476559476,0.0002422,39047.0,39040.0,0.30283214]
["bitfinex","BTCUSD",1646476559674,0.0002422,39047.0,39045.0,0.15204162]
["bitfinex","BTCUSD",1646476560523,0.41982546,39055.0,39045.0,0.15204162]
["bitfinex","BTCUSD",1646476560725,0.41982546,39055.0,39040.0,0.30283214]
["bitfinex","BTCUSD",1646476560726,0.1,39054.0,39041.0,0.0514]
["bitfinex","BTCUSD",1646476561030,0.00023447,39048.0,39041.0,0.0514]
["bitfinex","BTCUSD",1646476561623,0.41982546,39053.0,39041.0,0.0514]
["bitfinex","BTCUSD",1646476561825,0.41982546,39053.0,39043.0,0.17475801]
["bitfinex","BTCUSD",1646476562124,0.00023447,39047.0,39043.0,0.17475801]
["bitfinex","BTCUSD",1646476562923,0.41982546,39053.0,39039.0,0.30694462]
["bitfinex","BTCUSD",1646476563224,0.00023447,39047.0,39039.0,0.60977676]
["bitfinex","BTCUSD",1646476563422,0.00023447,39047.0,39039.0,0.30694462]
["bitfinex","BTCUSD",1646476564067,0.78665712,39052.0,39042.0,0.18207762]
["bitfinex","BTCUSD",1646476564267,0.48391446,39052.0,39042.0,0.18207762]
["bitfinex","BTCUSD",1646476564469,0.00023579,39047.0,39042.0,0.18207762]
["bitfinex","BTCUSD",1646476564669,0.00023579,39047.0,39039.0,0.30694462]
["bitfinex","BTCUSD",1646476565270,0.48391446,39052.0,39039.0,0.30694462]
["bitfinex","BTCUSD",1646476565471,0.00021859,39047.0,39039.0,0.30694462]
["bitfinex","BTCUSD",1646476565670,0.00021859,39047.0,39042.0,0.20110262]
["bitfinex","BTCUSD",1646476566470,0.48391446,39052.0,39042.0,0.20110262]
["bitfinex","BTCUSD",1646476566671,0.0002186,39047.0,39042.0,0.20110262]
["bitfinex","BTCUSD",1646476567571,0.0002186,39047.0,39039.0,0.30694462]
["bitfinex","BTCUSD",1646476567820,0.48391446,39052.0,39039.0,0.30694462]
["bitfinex","BTCUSD",1646476568022,0.00021842,39047.0,39039.0,0.30694462]
["bitfinex","BTCUSD",1646476568425,0.00021842,39047.0,39041.0,0.20425289]
["bitfinex","BTCUSD",1646476568825,0.00021842,39047.0,39039.0,0.30694462]
["bitfinex","BTCUSD",1646476569020,0.41982546,39050.0,39039.0,0.30694462]
["bitfinex","BTCUSD",1646476569220,0.00021842,39047.0,39039.0,0.30694462]
["bitfinex","BTCUSD",1646476570022,0.19375157,39048.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476570323,0.00021958,39047.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476570921,0.00021958,39047.0,39039.0,0.33107271]
["bitfinex","BTCUSD",1646476571325,0.115489,39052.0,39039.0,0.33107271]
["bitfinex","BTCUSD",1646476571326,0.41477703,39051.0,39039.0,0.33107271]
["bitfinex","BTCUSD",1646476571572,0.00021959,39047.0,39039.0,0.33107271]
["bitfinex","BTCUSD",1646476572575,0.59154385,39051.0,39039.0,0.33107271]
["bitfinex","BTCUSD",1646476572773,0.00021959,39047.0,39039.0,0.33107271]
["bitfinex","BTCUSD",1646476573775,0.064096,39048.0,39039.0,0.33107271]
["bitfinex","BTCUSD",1646476573976,0.0002195,39047.0,39039.0,0.33107271]
["bitfinex","BTCUSD",1646476574974,0.22782348,39051.0,39039.0,0.33107271]
["bitfinex","BTCUSD",1646476575227,0.00021947,39047.0,39039.0,0.33107271]
["bitfinex","BTCUSD",1646476576029,0.064089,39052.0,39039.0,0.33107271]
["bitfinex","BTCUSD",1646476576229,0.064089,39052.0,39040.0,0.30079656]
["bitfinex","BTCUSD",1646476576430,0.00021947,39047.0,39039.0,0.33107271]
["bitfinex","BTCUSD",1646476576631,0.00021947,39047.0,39045.0,0.21142466]
["bitfinex","BTCUSD",1646476577229,0.0256,39055.0,39045.0,0.21142466]
["bitfinex","BTCUSD",1646476577428,0.41964611,39053.0,39045.0,0.21142466]
["bitfinex","BTCUSD",1646476577629,0.00021948,39048.0,39045.0,0.21142466]
["bitfinex","BTCUSD",1646476578129,0.00021948,39048.0,39040.0,0.43289656]
["bitfinex","BTCUSD",1646476578331,0.00021948,39048.0,39040.0,0.1321]
["bitfinex","BTCUSD",1646476578530,0.41964611,39053.0,39040.0,0.43289656]
["bitfinex","BTCUSD",1646476578731,0.00021949,39047.0,39040.0,0.43289656]
["bitfinex","BTCUSD",1646476579772,0.41964611,39053.0,39046.0,0.20810371]
["bitfinex","BTCUSD",1646476579973,0.00021949,39047.0,39046.0,0.20810371]
["bitfinex","BTCUSD",1646476580575,0.00021949,39047.0,39040.0,0.43289656]
["bitfinex","BTCUSD",1646476580874,0.41964611,39053.0,39040.0,0.43289656]
["bitfinex","BTCUSD",1646476581174,0.48373211,39054.0,39040.0,0.43289656]
["bitfinex","BTCUSD",1646476581380,0.00021949,39047.0,39040.0,0.43289656]
["bitfinex","BTCUSD",1646476581776,0.00021949,39047.0,39041.0,0.20901511]
["bitfinex","BTCUSD",1646476582175,0.41964611,39053.0,39041.0,0.20901511]
["bitfinex","BTCUSD",1646476582377,0.00021949,39047.0,39042.0,0.30079656]
["bitfinex","BTCUSD",1646476582575,0.00021949,39047.0,39041.0,0.20901511]
["bitfinex","BTCUSD",1646476583219,0.00021949,39047.0,39040.0,0.1321]
["bitfinex","BTCUSD",1646476583422,0.064092,39050.0,39040.0,0.1321]
["bitfinex","BTCUSD",1646476583721,0.00021949,39047.0,39040.0,0.1321]
["bitfinex","BTCUSD",1646476583921,0.00021949,39047.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476584521,0.48373811,39050.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476584522,0.18515397,39048.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476584721,0.00021948,39047.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476585721,0.064092,39050.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476585923,0.00021948,39047.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476586982,0.064092,39050.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476587183,0.00021948,39047.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476588181,0.064092,39050.0,39039.0,0.17564462]
["bitfinex","BTCUSD",1646476588582,0.1,39053.0,39039.0,0.47644118]
["bitfinex","BTCUSD",1646476588882,0.199786,39054.0,39051.0,0.16223942]
["bitfinex","BTCUSD",1646476588883,0.1357,39054.0,39051.0,0.16223942]
["bitfinex","BTCUSD",1646476589283,0.1256,39057.0,39051.0,0.16223942]
["bitfinex","BTCUSD",1646476589484,0.0256,39057.0,39051.0,0.16223942]
["bitfinex","BTCUSD",1646476589682,0.0256,39057.0,39051.0,0.14697976]
["bitfinex","BTCUSD",1646476590350,0.1,39059.0,39051.0,0.14697976]
["bitfinex","BTCUSD",1646476590351,0.47042265,39061.0,39051.0,0.44697976]
["bitfinex","BTCUSD",1646476590752,0.47042265,39061.0,39051.0,0.14697976]
["bitfinex","BTCUSD",1646476591050,0.5648,39062.0,39051.0,0.14697976]
["bitfinex","BTCUSD",1646476591652,0.5648,39062.0,39056.0,0.2132912]
["bitfinex","BTCUSD",1646476591653,0.1408,39062.0,39056.0,0.2132912]
["bitfinex","BTCUSD",1646476591850,0.02821396,39066.0,39056.0,0.2132912]
["bitfinex","BTCUSD",1646476592053,0.0002354,39058.0,39057.0,0.16737871]
["bitfinex","BTCUSD",1646476593055,0.02821396,39066.0,39057.0,0.16737871]
["bitfinex","BTCUSD",1646476593252,0.00024413,39059.0,39057.0,0.16737871]
["bitfinex","BTCUSD",1646476593650,0.00024413,39059.0,39057.0,0.34089843]
["bitfinex","BTCUSD",1646476594076,0.02821396,39066.0,39057.0,0.34089843]
["bitfinex","BTCUSD",1646476594679,0.00024413,39060.0,39057.0,0.34089843]
["bitfinex","BTCUSD",1646476595377,0.02821396,39066.0,39057.0,0.34089843]
["bitfinex","BTCUSD",1646476595578,0.00024413,39060.0,39057.0,0.34089843]
["bitfinex","BTCUSD",1646476596579,0.02821396,39066.0,39057.0,0.34089843]
["bitfinex","BTCUSD",1646476596779,0.00023374,39060.0,39057.0,0.34089843]
["bitfinex","BTCUSD",1646476597822,0.02821396,39066.0,39057.0,0.34089843]
["bitfinex","BTCUSD",1646476598028,0.00023374,39060.0,39058.0,0.3]
["bitfinex","BTCUSD",1646476598423,0.00023374,39060.0,39057.0,0.34089843]
["bitfinex","BTCUSD",1646476599024,0.02821396,39066.0,39058.0,0.3]
["bitfinex","BTCUSD",1646476599225,0.00023374,39060.0,39058.0,0.3]
["bitfinex","BTCUSD",1646476599425,0.00023374,39060.0,39057.0,0.34089843]
["bitfinex","BTCUSD",1646476599626,0.00023374,39060.0,39058.0,0.3]
["bitfinex","BTCUSD",1646476600126,0.02821396,39066.0,39058.0,0.3]
["bitfinex","BTCUSD",1646476600325,0.02821396,39066.0,39063.0,0.18742776]
["bitfinex","BTCUSD",1646476600527,0.02821396,39066.0,39064.0,0.20574875]
["bitfinex","BTCUSD",1646476600725,0.02821396,39066.0,39063.0,0.18742776]
["bitfinex","BTCUSD",1646476601677,0.02844909,39066.0,39063.0,0.18742776]
["bitfinex","BTCUSD",1646476602379,0.02844909,39066.0,39065.0,0.17012951]
["bitfinex","BTCUSD",1646476602584,0.02821396,39066.0,39065.0,0.47012951]
["bitfinex","BTCUSD",1646476602779,0.02844909,39066.0,39065.0,0.47012951]
["bitfinex","BTCUSD",1646476602978,0.02844909,39066.0,39065.0,0.17012951]
["bitfinex","BTCUSD",1646476603681,0.02821396,39066.0,39065.0,0.17012951]
["bitfinex","BTCUSD",1646476607323,0.02821396,39066.0,39063.0,0.18742776]
["bitfinex","BTCUSD",1646476607526,0.02821396,39066.0,39062.0,0.002]
["bitfinex","BTCUSD",1646476608127,0.37832,39065.0,39062.0,0.002]
["bitfinex","BTCUSD",1646476608526,0.02821396,39066.0,39058.0,0.17899443]
["bitfinex","BTCUSD",1646476608977,0.00023496,39065.0,39058.0,0.17899443]
["bitfinex","BTCUSD",1646476609775,0.02821396,39066.0,39058.0,0.17899443]
["bitfinex","BTCUSD",1646476609978,0.00023496,39063.0,39058.0,0.17899443]
["bitfinex","BTCUSD",1646476610176,0.00023496,39063.0,39061.0,0.21069873]
["bitfinex","BTCUSD",1646476610677,0.00023496,39063.0,39058.0,0.17899443]
["bitfinex","BTCUSD",1646476610976,0.02821396,39066.0,39058.0,0.17899443]
["bitfinex","BTCUSD",1646476611176,0.00023496,39062.0,39058.0,0.17899443]
["bitfinex","BTCUSD",1646476611778,0.00023496,39062.0,39059.0,0.18216062]
["bitfinex","BTCUSD",1646476612176,0.02821396,39066.0,39058.0,0.17899443]
["bitfinex","BTCUSD",1646476612377,0.00023496,39062.0,39058.0,0.17899443]
["bitfinex","BTCUSD",1646476612830,0.00023496,39062.0,39058.0,0.15899443]
["bitfinex","BTCUSD",1646476613229,0.00023496,39062.0,39059.0,0.18815748]
["bitfinex","BTCUSD",1646476613429,0.02821396,39066.0,39059.0,0.18815748]
["bitfinex","BTCUSD",1646476613630,0.00016999,39062.0,39059.0,0.18815748]
["bitfinex","BTCUSD",1646476614232,0.00016999,39062.0,39055.0,0.3]
["bitfinex","BTCUSD",1646476614431,0.00016999,39062.0,39054.0,0.1361]
["bitfinex","BTCUSD",1646476614630,0.02821396,39066.0,39054.0,0.1361]
["bitfinex","BTCUSD",1646476614832,0.00023511,39060.0,39055.0,0.3]
["bitfinex","BTCUSD",1646476615431,0.00023511,39060.0,39059.0,0.20755488]
["bitfinex","BTCUSD",1646476615832,0.02821396,39066.0,39059.0,0.20755488]
["bitfinex","BTCUSD",1646476616033,0.0002351,39061.0,39059.0,0.20755488]
["bitfinex","BTCUSD",1646476617074,0.02821396,39066.0,39059.0,0.20755488]
["bitfinex","BTCUSD",1646476617276,0.0002351,39062.0,39059.0,0.20755488]
["bitfinex","BTCUSD",1646476617473,0.0002351,39062.0,39060.0,0.16751718]
["bitfinex","BTCUSD",1646476618176,0.02821396,39066.0,39060.0,0.16751718]
["bitfinex","BTCUSD",1646476618474,0.00023509,39063.0,39060.0,0.16751718]
["bitfinex","BTCUSD",1646476619574,0.00023508,39063.0,39060.0,0.16751718]
["bitfinex","BTCUSD",1646476620628,0.02821396,39066.0,39060.0,0.46751718]
["bitfinex","BTCUSD",1646476621034,0.00023508,39063.0,39060.0,0.46751718]
["bitfinex","BTCUSD",1646476621229,0.00023508,39063.0,39061.0,0.0256]
["bitfinex","BTCUSD",1646476621629,0.00023508,39063.0,39060.0,0.46751718]
["bitfinex","BTCUSD",1646476621829,0.02821396,39066.0,39060.0,0.46751718]
["bitfinex","BTCUSD",1646476621830,0.02821396,39066.0,39065.0,0.19802079]
["bitfinex","BTCUSD",1646476625780,0.02821396,39066.0,39061.0,0.002]
["bitfinex","BTCUSD",1646476626185,0.62503717,39065.0,39061.0,0.002]
["bitfinex","BTCUSD",1646476626486,0.37832,39065.0,39061.0,0.002]
["bitfinex","BTCUSD",1646476626780,0.02821396,39066.0,39058.0,0.20081245]
["bitfinex","BTCUSD",1646476627581,0.02821396,39066.0,39057.0,0.005]
["bitfinex","BTCUSD",1646476627831,0.24723182,39065.0,39057.0,0.005]
["bitfinex","BTCUSD",1646476628029,0.62555182,39065.0,39057.0,0.005]
["bitfinex","BTCUSD",1646476628629,0.24723182,39065.0,39054.0,0.34346529]
["bitfinex","BTCUSD",1646476628828,0.064068,39065.0,39054.0,0.34346529]
["bitfinex","BTCUSD",1646476629028,0.02821396,39066.0,39054.0,0.20736529]
["bitfinex","BTCUSD",1646476629229,0.00024405,39061.0,39057.0,0.17149742]
["bitfinex","BTCUSD",1646476629829,0.00024405,39061.0,39054.0,0.20736529]
["bitfinex","BTCUSD",1646476630230,0.02821396,39066.0,39054.0,0.20736529]
["bitfinex","BTCUSD",1646476630429,0.00024406,39059.0,39054.0,0.20736529]
["bitfinex","BTCUSD",1646476631030,0.00024406,39059.0,39056.0,0.15101472]
["bitfinex","BTCUSD",1646476631335,0.02821396,39066.0,39056.0,0.15101472]
["bitfinex","BTCUSD",1646476631577,0.00024406,39059.0,39056.0,0.14601472]
["bitfinex","BTCUSD",1646476632678,0.02821396,39066.0,39056.0,0.14601472]
["bitfinex","BTCUSD",1646476633478,0.02821396,39066.0,39060.0,0.17399534]
["bitfinex","BTCUSD",1646476634078,0.00023396,39065.0,39060.0,0.17399534]
["bitfinex","BTCUSD",1646476635083,0.02821396,39066.0,39061.0,0.3]
["bitfinex","BTCUSD",1646476635333,0.02821396,39066.0,39060.0,0.17399534]
["bitfinex","BTCUSD",1646476635334,0.00023396,39064.0,39060.0,0.17399534]
["bitfinex","BTCUSD",1646476635734,0.00023396,39064.0,39063.0,0.17286105]
["bitfinex","BTCUSD",1646476636132,0.02821396,39066.0,39060.0,0.17399534]
["bitfinex","BTCUSD",1646476636533,0.00023884,39065.0,39060.0,0.17399534]
["bitfinex","BTCUSD",1646476637333,0.02821396,39066.0,39060.0,0.17399534]
["bitfinex","BTCUSD",1646476637635,0.00016951,39064.0,39060.0,0.17399534]
["bitfinex","BTCUSD",1646476637834,0.00016951,39064.0,39055.0,0.3]
["bitfinex","BTCUSD",1646476638133,0.00016951,39064.0,39054.0,0.1505]
["bitfinex","BTCUSD",1646476638334,0.00016951,39064.0,39057.0,0.1846428]
["bitfinex","BTCUSD",1646476638533,0.02821396,39066.0,39057.0,0.1846428]
["bitfinex","BTCUSD",1646476638976,0.02821396,39066.0,39059.0,0.18923641]
["bitfinex","BTCUSD",1646476638977,0.00016951,39062.0,39059.0,0.18923641]
["bitfinex","BTCUSD",1646476639778,0.02821396,39066.0,39059.0,0.18923641]
["bitfinex","BTCUSD",1646476640181,0.00024836,39062.0,39059.0,0.18923641]
["bitfinex","BTCUSD",1646476640982,0.02821396,39066.0,39059.0,0.18923641]
["bitfinex","BTCUSD",1646476641183,0.00024836,39062.0,39059.0,0.18923641]
["bitfinex","BTCUSD",1646476642183,0.02821396,39066.0,39059.0,0.18923641]
["bitfinex","BTCUSD",1646476642385,0.00024836,39062.0,39059.0,0.18923641]
["bitfinex","BTCUSD",1646476643444,0.02821396,39066.0,39059.0,0.18923641]
["bitfinex","BTCUSD",1646476643644,0.00024836,39062.0,39059.0,0.18923641]
["bitfinex","BTCUSD",1646476643844,0.00024836,39062.0,39061.0,0.16831479]
["bitfinex","BTCUSD",1646476644047,0.00024836,39062.0,39059.0,0.18923641]
["bitfinex","BTCUSD",1646476644646,0.02821396,39066.0,39059.0,0.18923641]
["bitfinex","BTCUSD",1646476644849,0.00024177,39062.0,39059.0,0.18923641]
["bitfinex","BTCUSD",1646476645248,0.00024177,39062.0,39060.0,0.3]
["bitfinex","BTCUSD",1646476645849,0.02821396,39066.0,39065.0,0.15098336]
["bitfinex","BTCUSD",1646476646679,0.02821396,39066.0,39065.0,0.30707014]
["bitfinex","BTCUSD",1646476647279,0.02821396,39066.0,39065.0,0.15608678]
["bitfinex","BTCUSD",1646476647482,0.02821396,39066.0,39065.0,0.15592478]
["bitfinex","BTCUSD",1646476648084,0.02821396,39066.0,39061.0,0.001]
["bitfinex","BTCUSD",1646476648682,0.02821396,39066.0,39059.0,0.1626092]
["bitfinex","BTCUSD",1646476649686,0.00023425,39064.0,39060.0,0.19762412]
["bitfinex","BTCUSD",1646476650534,0.02821396,39066.0,39060.0,0.19762412]
["bitfinex","BTCUSD",1646476650932,0.00023426,39064.0,39060.0,0.19762412]
["bitfinex","BTCUSD",1646476651934,0.02821396,39066.0,39060.0,0.19762412]
["bitfinex","BTCUSD",1646476652337,0.00023531,39064.0,39060.0,0.19762412]
["bitfinex","BTCUSD",1646476653034,0.02821396,39066.0,39060.0,0.19762412]
["bitfinex","BTCUSD",1646476653234,0.00023531,39064.0,39060.0,0.19762412]
["bitfinex","BTCUSD",1646476654289,0.02821396,39066.0,39060.0,0.19762412]
["bitfinex","BTCUSD",1646476654588,0.00023531,39064.0,39060.0,0.19762412]
["bitfinex","BTCUSD",1646476654993,0.00023531,39064.0,39059.0,0.1626092]
["bitfinex","BTCUSD",1646476655189,0.00023531,39064.0,39055.0,0.31278]
["bitfinex","BTCUSD",1646476655489,0.02821396,39066.0,39055.0,0.31678]
["bitfinex","BTCUSD",1646476655688,0.00023515,39063.0,39055.0,0.31678]
["bitfinex","BTCUSD",1646476656089,0.00023515,39063.0,39058.0,0.16691702]
["bitfinex","BTCUSD",1646476656290,0.00023515,39063.0,39058.0,0.32267948]
["bitfinex","BTCUSD",1646476656691,0.02821396,39066.0,39058.0,0.32267948]
["bitfinex","BTCUSD",1646476656892,0.00021798,39062.0,39058.0,0.32267948]
["bitfinex","BTCUSD",1646476659043,0.02821396,39066.0,39058.0,0.32267948]
["bitfinex","BTCUSD",1646476659240,0.02821396,39066.0,39059.0,0.3]
["bitfinex","BTCUSD",1646476659241,0.00021804,39062.0,39059.0,0.3]
["bitfinex","BTCUSD",1646476659442,0.00021804,39062.0,39058.0,0.32267948]
["bitfinex","BTCUSD",1646476660242,0.02821396,39066.0,39058.0,0.32267948]
["bitfinex","BTCUSD",1646476660442,0.00021804,39062.0,39058.0,0.32267948]
["bitfinex","BTCUSD",1646476661478,0.02821396,39066.0,39058.0,0.32267948]
["bitfinex","BTCUSD",1646476661677,0.0002192,39062.0,39058.0,0.32267948]
["bitfinex","BTCUSD",1646476662680,0.02821396,39066.0,39059.0,0.3]
["bitfinex","BTCUSD",1646476662878,0.00021917,39062.0,39059.0,0.3]
["bitfinex","BTCUSD",1646476663078,0.00021917,39062.0,39060.0,0.16173623]
["bitfinex","BTCUSD",1646476663880,0.02821396,39066.0,39061.0,0.3]
["bitfinex","BTCUSD",1646476664086,0.00021917,39063.0,39062.0,0.077]
["bitfinex","BTCUSD",1646476664280,0.02821396,39066.0,39064.0,0.00043834]
["bitfinex","BTCUSD",1646476664681,0.02821396,39066.0,39065.0,0.02561147]
["bitfinex","BTCUSD",1646476664881,0.02821396,39066.0,39065.0,0.20491381]
["bitfinex","BTCUSD",1646476666234,0.02821396,39066.0,39065.0,0.17930234]
["bitfinex","BTCUSD",1646476666434,0.02821396,39066.0,39065.0,0.20490562]
["bitfinex","BTCUSD",1646476666635,0.02821396,39066.0,39065.0,0.17930234]
["bitfinex","BTCUSD",1646476668642,0.02821396,39066.0,39064.0,0.00443834]
["bitfinex","BTCUSD",1646476669283,0.02821396,39066.0,39064.0,0.00043834]
["bitfinex","BTCUSD",1646476678489,0.02821396,39066.0,39065.0,0.0256]
["bitfinex","BTCUSD",1646476678687,0.02821396,39066.0,39065.0,0.3256]
["bitfinex","BTCUSD",1646476679887,0.02821396,39066.0,39065.0,0.377]
["bitfinex","BTCUSD",1646476680333,0.00023525,39067.0,39066.0,1.37807733]
["bitfinex","BTCUSD",1646476680633,0.15518,39081.0,39071.0,0.0675407]
["bitfinex","BTCUSD",1646476680832,0.01278,39081.0,39076.0,0.191879]
["bitfinex","BTCUSD",1646476681036,0.01278,39081.0,39068.0,0.3]
["bitfinex","BTCUSD",1646476681233,0.01278,39081.0,39078.0,0.20517476]
["bitfinex","BTCUSD",1646476681634,0.01277,39082.0,39078.0,0.20517476]
["bitfinex","BTCUSD",1646476682037,0.0002351,39081.0,39078.0,0.20517476]
["bitfinex","BTCUSD",1646476682937,0.0002351,39081.0,39068.0,0.6219]
["bitfinex","BTCUSD",1646476683136,0.22080191,39083.0,39068.0,0.3219]
["bitfinex","BTCUSD",1646476683335,0.0002351,39081.0,39069.0,0.3]
["bitfinex","BTCUSD",1646476684081,0.0002351,39081.0,39071.0,0.15603046]
["bitfinex","BTCUSD",1646476684282,0.00128205,39083.0,39071.0,0.15603046]
["bitfinex","BTCUSD",1646476684485,0.00023513,39077.0,39072.0,0.9]
["bitfinex","BTCUSD",1646476685384,0.207646,39083.0,39073.0,0.19177436]
["bitfinex","BTCUSD",1646476685583,0.06352983,39084.0,39073.0,0.19177436]
["bitfinex","BTCUSD",1646476685785,0.00016933,39076.0,39071.0,0.15603046]
["bitfinex","BTCUSD",1646476686586,0.20663356,39083.0,39071.0,0.15603046]
["bitfinex","BTCUSD",1646476686786,0.18002205,39083.0,39073.0,0.20942697]
["bitfinex","BTCUSD",1646476686987,0.00016933,39075.0,39071.0,0.15603046]
["bitfinex","BTCUSD",1646476687287,0.00016933,39075.0,39072.0,0.002]
["bitfinex","BTCUSD",1646476687934,0.18002205,39083.0,39072.0,0.002]
["bitfinex","BTCUSD",1646476688233,0.00024826,39075.0,39072.0,0.002]
["bitfinex","BTCUSD",1646476688434,0.00024826,39075.0,39072.0,0.16678795]
["bitfinex","BTCUSD",1646476688735,0.00024826,39075.0,39072.0,0.16478795]
["bitfinex","BTCUSD",1646476688933,0.00024826,39075.0,39071.0,0.15603046]
["bitfinex","BTCUSD",1646476689133,0.20668984,39082.0,39071.0,0.15603046]
["bitfinex","BTCUSD",1646476689334,0.00024826,39075.0,39071.0,0.15603046]
["bitfinex","BTCUSD",1646476689735,0.00024826,39075.0,39069.0,0.002]
["bitfinex","BTCUSD",1646476689942,0.60419016,39074.0,39069.0,0.002]
["bitfinex","BTCUSD",1646476690140,0.61931031,39074.0,39069.0,0.002]
["bitfinex","BTCUSD",1646476690337,0.40392,39074.0,39069.0,0.002]
["bitfinex","BTCUSD",1646476690537,0.61925394,39074.0,39069.0,0.002]
["bitfinex","BTCUSD",1646476690736,0.83824098,39074.0,39064.0,0.00043834]
["bitfinex","BTCUSD",1646476691139,0.532038,39074.0,39064.0,0.20002483]
["bitfinex","BTCUSD",1646476691780,0.00024818,39071.0,39064.0,0.20002483]
["bitfinex","BTCUSD",1646476691982,0.0256,39069.0,39064.0,0.20002483]
["bitfinex","BTCUSD",1646476692882,0.00023713,39068.0,39064.0,0.00043834]
["bitfinex","BTCUSD",1646476693886,0.0256,39069.0,39064.0,0.00043834]
["bitfinex","BTCUSD",1646476694083,0.00023713,39068.0,39064.0,0.00043834]
["bitfinex","BTCUSD",1646476694983,0.089661,39069.0,39064.0,0.00043834]
["bitfinex","BTCUSD",1646476695436,0.00023713,39068.0,39064.0,0.00043834]
["bitfinex","BTCUSD",1646476696236,0.089661,39069.0,39064.0,0.00043834]
["bitfinex","BTCUSD",1646476696636,0.00023713,39068.0,39064.0,0.00043834]
["bitfinex","BTCUSD",1646476697537,0.089661,39069.0,39064.0,0.00043834]
["bitfinex","BTCUSD",1646476697739,0.00023415,39068.0,39064.0,0.00043834]
["bitfinex","BTCUSD",1646476698036,0.37832,39067.0,39064.0,0.00043834]
["bitfinex","BTCUSD",1646476698240,0.15,39065.0,39064.0,0.00043834]
["bitfinex","BTCUSD",1646476698440,0.89316064,39065.0,39064.0,0.00043834]
["bitfinex","BTCUSD",1646476698642,0.89316064,39065.0,39060.0,0.001]
["bitfinex","BTCUSD",1646476698643,2.0084,39064.0,39060.0,0.001]
["bitfinex","BTCUSD",1646476698840,0.0256,39059.0,39048.0,0.16736157]
["bitfinex","BTCUSD",1646476699097,0.40392,39058.0,39048.0,0.16736157]
["bitfinex","BTCUSD",1646476699892,0.40392,39058.0,39046.0,0.05]
["bitfinex","BTCUSD",1646476700099,0.077,39058.0,39046.0,0.05]
["bitfinex","BTCUSD",1646476700296,0.0256,39054.0,39047.0,0.20195311]
["bitfinex","BTCUSD",1646476701100,0.24297202,39054.0,39046.0,0.24999846]
["bitfinex","BTCUSD",1646476701301,0.24298901,39054.0,39046.0,0.05]
["bitfinex","BTCUSD",1646476701498,0.37832,39053.0,39042.0,2.11049015]
["bitfinex","BTCUSD",1646476701703,0.21772805,39052.0,39042.0,2.11049015]
["bitfinex","BTCUSD",1646476701899,0.0256,39053.0,39042.0,2.11049015]
["bitfinex","BTCUSD",1646476702099,0.0256,39053.0,39048.0,0.17645284]
["bitfinex","BTCUSD",1646476702499,0.0256,39054.0,39048.0,0.17645284]
["bitfinex","BTCUSD",1646476702740,0.0256,39053.0,39048.0,0.17645284]
["bitfinex","BTCUSD",1646476703240,0.37832,39052.0,39048.0,0.17645284]
["bitfinex","BTCUSD",1646476703441,0.0514,39055.0,39048.0,0.17645284]
["bitfinex","BTCUSD",1646476703640,0.1,39056.0,39048.0,0.17645284]
["bitfinex","BTCUSD",1646476703842,0.21780831,39057.0,39049.0,0.06377889]
["bitfinex","BTCUSD",1646476704043,0.11278,39058.0,39049.0,0.06377889]
["bitfinex","BTCUSD",1646476704044,0.01278,39058.0,39050.0,0.3]
["bitfinex","BTCUSD",1646476704248,0.43013454,39065.0,39061.0,0.06260984]
["bitfinex","BTCUSD",1646476704545,0.43013454,39065.0,39060.0,0.21970685]
["bitfinex","BTCUSD",1646476704546,0.00023454,39065.0,39060.0,0.21970685]
["bitfinex","BTCUSD",1646476704742,0.03838,39070.0,39060.0,0.21970685]
["bitfinex","BTCUSD",1646476704941,0.00023453,39065.0,39060.0,0.21970685]
["bitfinex","BTCUSD",1646476705941,0.0256,39070.0,39060.0,0.21970685]
["bitfinex","BTCUSD",1646476706143,0.00023453,39065.0,39060.0,0.21970685]
["bitfinex","BTCUSD",1646476706582,0.00023453,39065.0,39063.0,0.15970448]
["bitfinex","BTCUSD",1646476707184,0.01277,39069.0,39063.0,0.15970448]
["bitfinex","BTCUSD",1646476707383,0.00021688,39066.0,39063.0,0.15970448]
["bitfinex","BTCUSD",1646476707585,0.00021688,39066.0,39065.0,0.05991199]
["bitfinex","BTCUSD",1646476708293,0.01277,39075.0,39066.0,0.2189035]
["bitfinex","BTCUSD",1646476708488,0.00086741,39073.0,39067.0,0.3]
["bitfinex","BTCUSD",1646476708685,0.00086741,39073.0,39070.0,0.16831404]
["bitfinex","BTCUSD",1646476708883,0.00086741,39073.0,39066.0,0.2189035]
["bitfinex","BTCUSD",1646476709582,0.31277,39078.0,39066.0,0.2189035]
["bitfinex","BTCUSD",1646476709885,0.00021688,39071.0,39068.0,0.18753837]
["bitfinex","BTCUSD",1646476710231,0.00021688,39071.0,39066.0,0.2189035]
["bitfinex","BTCUSD",1646476710636,0.0256,39075.0,39066.0,0.2189035]
["bitfinex","BTCUSD",1646476711031,0.00021688,39070.0,39066.0,0.2189035]
["bitfinex","BTCUSD",1646476711234,0.00021688,39070.0,39058.0,0.05]
["bitfinex","BTCUSD",1646476711435,0.00021688,39070.0,39065.0,0.002]
["bitfinex","BTCUSD",1646476711832,0.0256,39073.0,39065.0,0.002]
["bitfinex","BTCUSD",1646476712233,0.00021811,39069.0,39067.0,0.20140454]
["bitfinex","BTCUSD",1646476712432,0.00021811,39069.0,39065.0,0.002]
["bitfinex","BTCUSD",1646476712632,0.00021811,39069.0,39064.0,0.20346841]
["bitfinex","BTCUSD",1646476713032,0.0256,39073.0,39064.0,0.20346841]
["bitfinex","BTCUSD",1646476713332,0.00021811,39068.0,39065.0,0.17503883]
["bitfinex","BTCUSD",1646476713536,0.00021811,39068.0,39064.0,0.20346841]
["bitfinex","BTCUSD",1646476714383,0.0256,39073.0,39064.0,0.20346841]
["bitfinex","BTCUSD",1646476714586,0.00021811,39068.0,39064.0,0.20346841]
["bitfinex","BTCUSD",1646476714982,0.37832,39067.0,39054.0,0.05]
["bitfinex","BTCUSD",1646476715185,0.00021811,39068.0,39054.0,0.05]
["bitfinex","BTCUSD",1646476715186,0.3256,39066.0,39054.0,0.05]
["bitfinex","BTCUSD",1646476715386,0.0256,39066.0,39054.0,0.05]
["bitfinex","BTCUSD",1646476715782,0.00021902,39065.0,39054.0,0.05]
["bitfinex","BTCUSD",1646476716183,0.00021902,39065.0,39059.0,0.19026377]
["bitfinex","BTCUSD",1646476716784,0.0256,39066.0,39059.0,0.19026377]
["bitfinex","BTCUSD",1646476716985,0.00021903,39065.0,39059.0,0.19026377]
["bitfinex","BTCUSD",1646476717934,0.1,39068.0,39059.0,0.19026377]
["bitfinex","BTCUSD",1646476718134,0.00021903,39065.0,39059.0,0.19026377]
["bitfinex","BTCUSD",1646476718337,0.00021903,39065.0,39060.0,0.16031836]
["bitfinex","BTCUSD",1646476719135,0.3,39068.0,39060.0,0.16031836]
["bitfinex","BTCUSD",1646476719336,0.00021894,39065.0,39060.0,0.16031836]
["bitfinex","BTCUSD",1646476720337,0.3,39068.0,39060.0,0.16031836]
["bitfinex","BTCUSD",1646476720536,0.00021894,39065.0,39060.0,0.16031836]
["bitfinex","BTCUSD",1646476721499,0.3,39068.0,39060.0,0.16031836]
["bitfinex","BTCUSD",1646476721698,0.3,39068.0,39065.0,0.20130966]
["bitfinex","BTCUSD",1646476722500,0.3,39068.0,39065.0,0.20123688]
["bitfinex","BTCUSD",1646476722902,0.30021888,39068.0,39065.0,0.20123688]
["bitfinex","BTCUSD",1646476723901,0.3,39068.0,39065.0,0.20123688]
["bitfinex","BTCUSD",1646476724101,0.30021888,39068.0,39065.0,0.20123688]
["bitfinex","BTCUSD",1646476724905,0.30021888,39068.0,39060.0,0.16031836]
["bitfinex","BTCUSD",1646476725105,0.3,39068.0,39060.0,0.16031836]
["bitfinex","BTCUSD",1646476725336,0.30021888,39068.0,39060.0,0.16031836]
["bitfinex","BTCUSD",1646476725936,0.30021888,39068.0,39060.0,0.34983448]
["bitfinex","BTCUSD",1646476726340,0.3,39068.0,39060.0,0.34983448]
["bitfinex","BTCUSD",1646476726541,0.00021889,39066.0,39060.0,0.34983448]
["bitfinex","BTCUSD",1646476727441,0.3,39068.0,39060.0,0.34983448]
["bitfinex","BTCUSD",1646476727839,0.00021889,39065.0,39060.0,0.34983448]
["bitfinex","BTCUSD",1646476728739,0.3,39068.0,39060.0,0.34983448]
["bitfinex","BTCUSD",1646476728986,0.00021889,39065.0,39060.0,0.34983448]
["bitfinex","BTCUSD",1646476729984,0.1,39068.0,39060.0,0.34983448]
["bitfinex","BTCUSD",1646476730183,0.00021889,39065.0,39060.0,0.34983448]
["bitfinex","BTCUSD",1646476731186,0.1,39068.0,39060.0,0.34983448]
["bitfinex","BTCUSD",1646476731387,0.00021889,39065.0,39060.0,0.34983448]
["bitfinex","BTCUSD",1646476732386,0.4,39071.0,39060.0,0.34983448]
["bitfinex","BTCUSD",1646476732589,0.00021889,39065.0,39060.0,0.34983448]
["bitfinex","BTCUSD",1646476733431,0.4,39071.0,39060.0,0.34983448]
["bitfinex","BTCUSD",1646476733831,0.00021889,39065.0,39060.0,0.34983448]
["bitfinex","BTCUSD",1646476734635,0.4,39071.0,39060.0,0.34983448]
["bitfinex","BTCUSD",1646476735033,0.00021889,39065.0,39060.0,0.34983448]
["bitfinex","BTCUSD",1646476735833,0.4,39071.0,39060.0,0.34983448]
["bitfinex","BTCUSD",1646476736234,0.00087545,39070.0,39066.0,0.19046839]
["bitfinex","BTCUSD",1646476737081,0.4,39071.0,39066.0,0.19046839]
["bitfinex","BTCUSD",1646476737483,0.00021889,39070.0,39066.0,0.19046839]
["bitfinex","BTCUSD",1646476738283,0.4,39071.0,39066.0,0.19046839]
["bitfinex","BTCUSD",1646476738484,0.00021889,39070.0,39066.0,0.19046839]
["bitfinex","BTCUSD",1646476739085,0.00021889,39070.0,39060.0,0.16031836]
["bitfinex","BTCUSD",1646476739485,2.21426073,39071.0,39060.0,0.16031836]
["bitfinex","BTCUSD",1646476739685,0.00021889,39067.0,39060.0,0.16031836]
["bitfinex","BTCUSD",1646476740541,0.06428689,39067.0,39060.0,0.16031836]
["bitfinex","BTCUSD",1646476740737,0.3,39066.0,39060.0,0.16031836]
["bitfinex","BTCUSD",1646476740940,0.00021889,39065.0,39058.0,0.2135124]
["bitfinex","BTCUSD",1646476741941,0.299841,39066.0,39059.0,0.16519405]
["bitfinex","BTCUSD",1646476742141,0.3,39066.0,39059.0,0.16519405]
["bitfinex","BTCUSD",1646476742342,0.00021889,39065.0,39059.0,0.16519405]
["bitfinex","BTCUSD",1646476743245,0.3,39066.0,39058.0,0.2135124]
["bitfinex","BTCUSD",1646476743442,0.00021889,39065.0,39058.0,0.2135124]
["bitfinex","BTCUSD",1646476744087,0.00021889,39065.0,39058.0,0.40783457]
["bitfinex","BTCUSD",1646476744287,0.3,39066.0,39058.0,0.2135124]
["bitfinex","BTCUSD",1646476744489,0.0514,39064.0,39058.0,0.2135124]
["bitfinex","BTCUSD",1646476745390,0.0514,39064.0,39058.0,0.39192786]
["bitfinex","BTCUSD",1646476745793,0.0514,39064.0,39058.0,0.2135124]
["bitfinex","BTCUSD",1646476746290,0.00021889,39065.0,39058.0,0.2135124]
["bitfinex","BTCUSD",1646476746791,0.3,39068.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476746991,0.08283618,39069.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476747191,0.3,39068.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476747834,0.00087545,39070.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476748135,0.00021889,39069.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476749136,0.3,39071.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476749337,0.00021889,39070.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476750338,0.31277,39075.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476750538,0.00021888,39070.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476751589,0.3,39075.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476751791,0.00021888,39070.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476752789,0.3,39075.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476752991,0.00021888,39070.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476753991,0.4,39075.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476754190,0.00021888,39070.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476755098,0.4,39075.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476755354,0.00021888,39070.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476756258,0.4,39075.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476756454,0.37832,39074.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476756655,0.00021888,39070.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476757655,0.3,39073.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476757856,0.00021888,39070.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476758659,0.3,39073.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476758860,0.1348,39076.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476759090,0.00021888,39070.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476759893,0.064053,39076.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476760191,0.00021888,39070.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476761195,0.064053,39076.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476761397,0.00021888,39070.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476762395,0.37832,39075.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476762595,0.00021888,39070.0,39067.0,0.17881788]
["bitfinex","BTCUSD",1646476763438,0.0008754,39076.0,39068.0,0.3]
["bitfinex","BTCUSD",1646476763741,0.00021888,39070.0,39068.0,0.3]
["bitfinex","BTCUSD",1646476764639,0.3103,39079.0,39068.0,0.3]
["bitfinex","BTCUSD",1646476764839,0.3103,39079.0,39074.0,0.2054898]
["bitfinex","BTCUSD",1646476765040,0.13858,39081.0,39074.0,0.2054898]
["bitfinex","BTCUSD",1646476765041,0.0008754,39077.0,39074.0,0.2054898]
["bitfinex","BTCUSD",1646476765938,0.11278,39081.0,39074.0,0.2054898]
["bitfinex","BTCUSD",1646476766140,0.00021887,39077.0,39074.0,0.2054898]
["bitfinex","BTCUSD",1646476767183,0.064043,39080.0,39074.0,0.2054898]
["bitfinex","BTCUSD",1646476767385,0.00021887,39077.0,39074.0,0.2054898]
["bitfinex","BTCUSD",1646476768388,0.064043,39080.0,39074.0,0.2054898]
["bitfinex","BTCUSD",1646476768589,0.00021887,39077.0,39074.0,0.2054898]
["bitfinex","BTCUSD",1646476769489,0.064043,39080.0,39074.0,0.2054898]
["bitfinex","BTCUSD",1646476769689,0.00021887,39077.0,39074.0,0.2054898]
["bitfinex","BTCUSD",1646476770737,0.1,39082.0,39074.0,0.2054898]
["bitfinex","BTCUSD",1646476770938,0.00021887,39077.0,39074.0,0.2054898]
["bitfinex","BTCUSD",1646476771338,0.00021887,39077.0,39074.0,0.5054898]
["bitfinex","BTCUSD",1646476771940,0.02515983,39084.0,39074.0,0.5054898]
["bitfinex","BTCUSD",1646476772139,0.02515983,39084.0,39081.0,0.15503118]
["bitfinex","BTCUSD",1646476772140,0.00087535,39083.0,39081.0,0.15503118]
["bitfinex","BTCUSD",1646476772338,0.05605695,39082.0,39081.0,0.15503118]
["bitfinex","BTCUSD",1646476772539,0.05605695,39082.0,39074.0,0.1275]
["bitfinex","BTCUSD",1646476772737,0.00087535,39083.0,39073.0,0.16191842]
["bitfinex","BTCUSD",1646476773138,0.02515983,39084.0,39073.0,0.16191842]
["bitfinex","BTCUSD",1646476773339,0.00021887,39080.0,39073.0,0.16191842]
["bitfinex","BTCUSD",1646476773740,0.00021887,39080.0,39077.0,0.2079239]
["bitfinex","BTCUSD",1646476774388,0.00021887,39080.0,39069.0,0.3]
["bitfinex","BTCUSD",1646476774389,0.064042,39080.0,39069.0,0.3]
["bitfinex","BTCUSD",1646476774587,0.06426086,39080.0,39068.0,0.14468]
["bitfinex","BTCUSD",1646476774784,0.06426086,39080.0,39069.0,0.3]
["bitfinex","BTCUSD",1646476775183,0.06426086,39080.0,39068.0,0.1319]
["bitfinex","BTCUSD",1646476775384,0.06426086,39080.0,39072.0,0.21581234]
["bitfinex","BTCUSD",1646476775585,0.08283618,39082.0,39072.0,0.21581234]
["bitfinex","BTCUSD",1646476775785,0.00021887,39076.0,39072.0,0.21581234]
["bitfinex","BTCUSD",1646476776488,0.00021887,39076.0,39068.0,0.1319]
["bitfinex","BTCUSD",1646476776689,0.06404,39078.0,39068.0,0.1319]
["bitfinex","BTCUSD",1646476776690,0.37832,39075.0,39068.0,0.1319]
["bitfinex","BTCUSD",1646476776888,1.22809728,39075.0,39068.0,0.1319]
["bitfinex","BTCUSD",1646476777092,1.22809728,39075.0,39065.0,0.05]
["bitfinex","BTCUSD",1646476777093,0.08283618,39074.0,39065.0,0.05]
["bitfinex","BTCUSD",1646476777289,0.37832,39073.0,39065.0,0.05]
["bitfinex","BTCUSD",1646476777490,0.82390664,39073.0,39063.0,0.3005]
["bitfinex","BTCUSD",1646476777737,0.37832,39071.0,39063.0,0.3005]
["bitfinex","BTCUSD",1646476778038,0.37832,39069.0,39063.0,0.3005]
["bitfinex","BTCUSD",1646476778241,0.3,39068.0,39062.0,0.21989099]
["bitfinex","BTCUSD",1646476778436,0.442386,39067.0,39062.0,0.21989099]
["bitfinex","BTCUSD",1646476778637,0.3,39066.0,39062.0,0.21989099]
["bitfinex","BTCUSD",1646476779537,0.30021889,39066.0,39062.0,0.21989099]
["bitfinex","BTCUSD",1646476779740,0.30021889,39066.0,39062.0,0.21977894]
["bitfinex","BTCUSD",1646476779741,0.37832,39065.0,39062.0,0.21977894]
["bitfinex","BTCUSD",1646476779939,0.37832,39063.0,39062.0,0.21977894]
["bitfinex","BTCUSD",1646476780440,0.064066,39063.0,39062.0,0.21977894]
["bitfinex","BTCUSD",1646476782090,0.064066,39063.0,39056.0,0.05]
["bitfinex","BTCUSD",1646476782393,0.064066,39063.0,39054.0,0.0256]
["bitfinex","BTCUSD",1646476782991,0.064066,39063.0,39059.0,0.17220266]
["bitfinex","BTCUSD",1646476783391,0.064066,39063.0,39060.0,0.19077592]
["bitfinex","BTCUSD",1646476786141,0.064066,39063.0,39060.0,0.39251786]
["bitfinex","BTCUSD",1646476786342,0.064066,39063.0,39060.0,0.19077592]
["bitfinex","BTCUSD",1646476786741,0.3128,39068.0,39060.0,0.19077592]
["bitfinex","BTCUSD",1646476787142,0.3,39068.0,39060.0,0.19077592]
["bitfinex","BTCUSD",1646476787345,0.3,39068.0,39062.0,0.19219458]
["bitfinex","BTCUSD",1646476787546,0.23092647,39072.0,39067.0,0.17279714]
["bitfinex","BTCUSD",1646476787547,0.3,39071.0,39067.0,0.17279714]
["bitfinex","BTCUSD",1646476787745,0.37832,39070.0,39067.0,0.17279714]
["bitfinex","BTCUSD",1646476787943,0.364056,39069.0,39067.0,0.17279714]
["bitfinex","BTCUSD",1646476788144,0.3,39068.0,39061.0,0.1263]
["bitfinex","BTCUSD",1646476788344,0.3,39068.0,39059.0,0.002]
["bitfinex","BTCUSD",1646476788643,0.506452,39067.0,39059.0,0.002]
["bitfinex","BTCUSD",1646476788843,0.3,39066.0,39056.0,0.05]
["bitfinex","BTCUSD",1646476789090,0.00024393,39065.0,39057.0,0.16555508]
["bitfinex","BTCUSD",1646476789287,0.064065,39064.0,39059.0,0.20985583]
["bitfinex","BTCUSD",1646476789687,0.3,39063.0,39053.0,0.1263]
["bitfinex","BTCUSD",1646476790792,0.3,39063.0,39055.0,0.18469532]
["bitfinex","BTCUSD",1646476791691,0.299837,39063.0,39055.0,0.36821745]
["bitfinex","BTCUSD",1646476791890,0.299837,39063.0,39055.0,0.18469532]
["bitfinex","BTCUSD",1646476792940,0.299837,39063.0,39055.0,0.38506896]
["bitfinex","BTCUSD",1646476793340,0.064065,39064.0,39055.0,0.38506896]
["bitfinex","BTCUSD",1646476793543,0.3,39066.0,39055.0,0.38506896]
["bitfinex","BTCUSD",1646476793741,0.00023354,39065.0,39061.0,0.2137735]
["bitfinex","BTCUSD",1646476793940,0.37832,39064.0,39061.0,0.2137735]
["bitfinex","BTCUSD",1646476796147,0.364068,39063.0,39053.0,0.1263]
["bitfinex","BTCUSD",1646476796890,0.3,39062.0,39053.0,0.1263]
["bitfinex","BTCUSD",1646476797291,0.064068,39063.0,39057.0,0.18809527]
["bitfinex","BTCUSD",1646476798594,0.3,39062.0,39057.0,0.18809527]
["bitfinex","BTCUSD",1646476799192,0.3,39062.0,39053.0,0.1263]
["bitfinex","BTCUSD",1646476799392,0.3,39062.0,39053.0,0.31782476]
["bitfinex","BTCUSD",1646476799795,0.3,39062.0,39053.0,0.31982476]
["bitfinex","BTCUSD",1646476800239,0.3,39062.0,39053.0,0.52130817]
["bitfinex","BTCUSD",1646476800641,0.128155,39061.0,39053.0,0.32978341]
["bitfinex","BTCUSD",1646476800841,0.064077,39061.0,39053.0,0.32978341]
["bitfinex","BTCUSD",1646476801041,0.064077,39061.0,39053.0,0.20148341]
["bitfinex","BTCUSD",1646476801643,0.064077,39061.0,39053.0,0.36730083]
["bitfinex","BTCUSD",1646476801841,0.064077,39061.0,39053.0,0.20148341]
["bitfinex","BTCUSD",1646476802043,0.063914,39061.0,39053.0,0.20148341]
["bitfinex","BTCUSD",1646476802442,0.363914,39061.0,39053.0,0.20148341]
["bitfinex","BTCUSD",1646476802945,0.363914,39061.0,39053.0,0.36551231]
["bitfinex","BTCUSD",1646476803987,0.063914,39061.0,39053.0,0.36551231]
["bitfinex","BTCUSD",1646476804389,0.31278,39064.0,39053.0,0.36551231]
["bitfinex","BTCUSD",1646476805796,0.064073,39061.0,39053.0,0.36551231]
["bitfinex","BTCUSD",1646476806393,0.3256,39064.0,39053.0,0.36551231]
["bitfinex","BTCUSD",1646476807598,0.064068,39063.0,39053.0,0.36551231]
["bitfinex","BTCUSD",1646476807839,0.3,39062.0,39053.0,0.20148341]
["bitfinex","BTCUSD",1646476810541,0.064068,39063.0,39055.0,0.1842174]
["bitfinex","BTCUSD",1646476811988,0.67832,39062.0,39055.0,0.1842174]
["bitfinex","BTCUSD",1646476812188,0.3,39062.0,39055.0,0.1842174]
["bitfinex","BTCUSD",1646476814089,0.37832,39062.0,39055.0,0.1842174]
["bitfinex","BTCUSD",1646476814291,0.064068,39063.0,39055.0,0.1842174]
["bitfinex","BTCUSD",1646476815345,0.064068,39063.0,39059.0,0.18093932]
["bitfinex","BTCUSD",1646476815743,0.37832,39062.0,39052.0,0.3151]
["bitfinex","BTCUSD",1646476815948,0.3,39061.0,39052.0,0.3151]
["bitfinex","BTCUSD",1646476816545,0.064068,39063.0,39053.0,0.3]
["bitfinex","BTCUSD",1646476816847,0.064068,39063.0,39057.0,0.36027828]
["bitfinex","BTCUSD",1646476817648,0.1253,39065.0,39058.0,0.37270642]
["bitfinex","BTCUSD",1646476817848,0.00021817,39065.0,39058.0,0.37270642]
["bitfinex","BTCUSD",1646476818249,0.00021817,39065.0,39063.0,0.16165531]
["bitfinex","BTCUSD",1646476818852,0.46243635,39072.0,39063.0,0.16165531]
["bitfinex","BTCUSD",1646476819107,0.00021819,39066.0,39063.0,0.16165531]
["bitfinex","BTCUSD",1646476819902,0.94948935,39073.0,39063.0,0.16165531]
["bitfinex","BTCUSD",1646476820105,0.00021819,39066.0,39063.0,0.16165531]
["bitfinex","BTCUSD",1646476820401,0.00021819,39066.0,39064.0,0.3]
["bitfinex","BTCUSD",1646476821202,0.41966452,39075.0,39064.0,0.3]
["bitfinex","BTCUSD",1646476821502,0.00087264,39073.0,39070.0,0.19423757]
["bitfinex","BTCUSD",1646476822301,0.41966452,39074.0,39070.0,0.19423757]
["bitfinex","BTCUSD",1646476822502,0.41966452,39074.0,39063.0,0.002]
["bitfinex","BTCUSD",1646476822743,0.00021818,39073.0,39063.0,0.002]
["bitfinex","BTCUSD",1646476823442,0.00021818,39073.0,39070.0,0.21289675]
["bitfinex","BTCUSD",1646476823644,0.41966452,39074.0,39070.0,0.21289675]
["bitfinex","BTCUSD",1646476823842,0.41966452,39075.0,39070.0,0.21289675]
["bitfinex","BTCUSD",1646476824943,0.00021818,39074.0,39070.0,0.21289675]
["bitfinex","BTCUSD",1646476825242,6.577e-05,39070.0,39062.0,0.5429]
["bitfinex","BTCUSD",1646476825644,6.577e-05,39070.0,39062.0,0.5409]
["bitfinex","BTCUSD",1646476826047,0.41903677,39077.0,39070.0,0.20713687]
["bitfinex","BTCUSD",1646476826249,0.00087327,39074.0,39070.0,0.20713687]
["bitfinex","BTCUSD",1646476826691,0.00087327,39074.0,39064.0,0.3]
["bitfinex","BTCUSD",1646476827092,0.34516994,39078.0,39064.0,0.3]
["bitfinex","BTCUSD",1646476827295,0.1,39078.0,39064.0,0.3]
["bitfinex","BTCUSD",1646476827492,0.00021834,39071.0,39064.0,0.3]
["bitfinex","BTCUSD",1646476827692,0.00021834,39071.0,39068.0,0.18369664]
["bitfinex","BTCUSD",1646476828291,0.064046,39077.0,39068.0,0.18369664]
["bitfinex","BTCUSD",1646476828691,0.00021834,39071.0,39068.0,0.18369664]
["bitfinex","BTCUSD",1646476828894,0.00021834,39071.0,39070.0,0.15572421]
["bitfinex","BTCUSD",1646476829094,0.00021834,39071.0,39068.0,0.18369664]
["bitfinex","BTCUSD",1646476829491,0.064046,39077.0,39068.0,0.18369664]
["bitfinex","BTCUSD",1646476829892,0.00021817,39071.0,39068.0,0.18369664]
["bitfinex","BTCUSD",1646476830643,0.00021817,39071.0,39069.0,0.18097075]
["bitfinex","BTCUSD",1646476830842,0.32971635,39080.0,39069.0,0.18097075]
["bitfinex","BTCUSD",1646476831046,0.00021817,39071.0,39069.0,0.18097075]
["bitfinex","BTCUSD",1646476831245,0.00013293,39071.0,39069.0,0.18097075]
["bitfinex","BTCUSD",1646476831940,0.35787229,39080.0,39069.0,0.18097075]
["bitfinex","BTCUSD",1646476832144,0.41962984,39079.0,39069.0,0.18097075]
["bitfinex","BTCUSD",1646476832343,0.67230984,39080.0,39069.0,0.18097075]
["bitfinex","BTCUSD",1646476832543,0.2399,39080.0,39069.0,0.48097075]
["bitfinex","BTCUSD",1646476833142,0.65952984,39080.0,39069.0,0.18097075]
["bitfinex","BTCUSD",1646476833341,0.00015278,39076.0,39069.0,0.18097075]
["bitfinex","BTCUSD",1646476834396,0.73656619,39080.0,39069.0,0.18097075]
["bitfinex","BTCUSD",1646476834597,0.00023189,39074.0,39069.0,0.18097075]
["bitfinex","BTCUSD",1646476835395,0.00023189,39074.0,39069.0,0.18080875]
["bitfinex","BTCUSD",1646476835596,0.064047,39077.0,39069.0,0.18080875]
["bitfinex","BTCUSD",1646476835797,0.00023189,39073.0,39068.0,0.18369664]
["bitfinex","BTCUSD",1646476836799,0.064047,39077.0,39068.0,0.18369664]
["bitfinex","BTCUSD",1646476836997,0.00023137,39072.0,39068.0,0.18369664]
["bitfinex","BTCUSD",1646476838042,0.07703635,39079.0,39068.0,0.18369664]
["bitfinex","BTCUSD",1646476838243,0.00023137,39072.0,39068.0,0.18369664]
["bitfinex","BTCUSD",1646476838443,0.00023137,39072.0,39069.0,0.17105314]
["bitfinex","BTCUSD",1646476839247,0.34253635,39080.0,39069.0,0.17105314]
["bitfinex","BTCUSD",1646476839644,0.00022537,39072.0,39069.0,0.17105314]
["bitfinex","BTCUSD",1646476840445,0.31693635,39080.0,39069.0,0.17105314]
["bitfinex","BTCUSD",1646476840645,0.0002254,39072.0,39069.0,0.17105314]
["bitfinex","BTCUSD",1646476841492,0.31693635,39080.0,39069.0,0.17105314]
["bitfinex","BTCUSD",1646476841892,0.0002254,39072.0,39069.0,0.17105314]
["bitfinex","BTCUSD",1646476842691,0.2399,39080.0,39069.0,0.17105314]
["bitfinex","BTCUSD",1646476843091,0.00021742,39072.0,39069.0,0.17105314]
["bitfinex","BTCUSD",1646476843892,0.064047,39077.0,39069.0,0.17105314]
["bitfinex","BTCUSD",1646476844291,0.00021762,39072.0,39069.0,0.17105314]
["bitfinex","BTCUSD",1646476845093,0.064047,39077.0,39069.0,0.17105314]
["bitfinex","BTCUSD",1646476845343,0.00021762,39072.0,39069.0,0.17105314]
["bitfinex","BTCUSD",1646476846140,0.00021762,39072.0,39069.0,0.0755091]
["bitfinex","BTCUSD",1646476846340,0.064047,39077.0,39069.0,0.0755091]
["bitfinex","BTCUSD",1646476846741,0.00021799,39072.0,39069.0,0.0755091]
["bitfinex","BTCUSD",1646476847542,0.064047,39077.0,39068.0,0.18369664]
["bitfinex","BTCUSD",1646476847742,0.00021824,39072.0,39068.0,0.18369664]
["bitfinex","BTCUSD",1646476848543,0.00021824,39072.0,39068.0,0.36546561]
["bitfinex","BTCUSD",1646476848742,0.064047,39077.0,39068.0,0.36546561]
["bitfinex","BTCUSD",1646476848999,0.00021824,39072.0,39068.0,0.18369664]
["bitfinex","BTCUSD",1646476849801,0.00021824,39072.0,39063.0,0.3]
["bitfinex","BTCUSD",1646476849999,0.064047,39077.0,39065.0,0.16720254]
["bitfinex","BTCUSD",1646476850198,0.0002182,39072.0,39065.0,0.16720254]
["bitfinex","BTCUSD",1646476850600,0.0642732,39072.0,39065.0,0.16720254]
["bitfinex","BTCUSD",1646476851200,0.064055,39072.0,39065.0,0.16720254]
["bitfinex","BTCUSD",1646476851402,0.00021817,39070.0,39065.0,0.16720254]
["bitfinex","BTCUSD",1646476852406,0.064055,39072.0,39065.0,0.16720254]
["bitfinex","BTCUSD",1646476852602,0.00021817,39070.0,39065.0,0.16720254]
["bitfinex","BTCUSD",1646476853445,0.00021817,39070.0,39069.0,0.15832187]
["bitfinex","BTCUSD",1646476853845,0.00021818,39070.0,39069.0,0.15832187]
["bitfinex","BTCUSD",1646476854846,0.128109,39076.0,39069.0,0.15832187]
["bitfinex","BTCUSD",1646476855050,0.00021818,39071.0,39069.0,0.15832187]
["bitfinex","BTCUSD",1646476855947,0.128109,39076.0,39069.0,0.15832187]
["bitfinex","BTCUSD",1646476856147,0.00015279,39072.0,39069.0,0.15832187]
["bitfinex","BTCUSD",1646476857190,0.064054,39073.0,39069.0,0.15832187]
["bitfinex","BTCUSD",1646476857391,0.00021832,39072.0,39069.0,0.15832187]
["bitfinex","BTCUSD",1646476857793,0.00021832,39072.0,39065.0,0.16720254]
["bitfinex","BTCUSD",1646476858290,0.064054,39073.0,39065.0,0.16720254]
["bitfinex","BTCUSD",1646476858491,0.56083673,39077.0,39065.0,0.16720254]
["bitfinex","BTCUSD",1646476858692,0.00023486,39070.0,39065.0,0.16720254]
["bitfinex","BTCUSD",1646476858893,0.00023486,39070.0,39066.0,0.21304572]
["bitfinex","BTCUSD",1646476859494,0.00093931,39076.0,39066.0,0.21304572]
["bitfinex","BTCUSD",1646476859694,0.48380038,39077.0,39066.0,0.21304572]
["bitfinex","BTCUSD",1646476859895,0.00023486,39070.0,39066.0,0.21304572]
["bitfinex","BTCUSD",1646476860855,0.56083673,39077.0,39066.0,0.21304572]
["bitfinex","BTCUSD",1646476860858,0.48380038,39077.0,39066.0,0.21304572]
["bitfinex","BTCUSD",1646476861056,0.00023891,39070.0,39066.0,0.21304572]
["bitfinex","BTCUSD",1646476862061,0.41962984,39076.0,39066.0,0.21304572]
["bitfinex","BTCUSD",1646476862259,0.00023891,39070.0,39066.0,0.21304572]
["bitfinex","BTCUSD",1646476863159,0.41962984,39076.0,39066.0,0.21304572]
["bitfinex","BTCUSD",1646476863360,0.00023891,39070.0,39066.0,0.21304572]
["bitfinex","BTCUSD",1646476864398,0.41962984,39075.0,39066.0,0.21304572]
["bitfinex","BTCUSD",1646476864599,0.00023425,39070.0,39066.0,0.21304572]
["bitfinex","BTCUSD",1646476865405,0.00023425,39070.0,39062.0,0.25368]
["bitfinex","BTCUSD",1646476865604,0.85616024,39069.0,39062.0,0.2409]
["bitfinex","BTCUSD",1646476865806,0.85616024,39069.0,39061.0,0.1198]
["bitfinex","BTCUSD",1646476866003,0.85616024,39069.0,39057.0,0.003]
["bitfinex","BTCUSD",1646476866004,0.47784024,39068.0,39057.0,0.003]
["bitfinex","BTCUSD",1646476866205,0.55487659,39068.0,39059.0,0.15244255]
["bitfinex","BTCUSD",1646476866403,0.55487659,39068.0,39061.0,0.19624325]
["bitfinex","BTCUSD",1646476866805,0.47784024,39068.0,39061.0,0.19624325]
["bitfinex","BTCUSD",1646476867604,0.06406,39069.0,39061.0,0.19624325]
["bitfinex","BTCUSD",1646476868656,0.06406,39069.0,39063.0,0.20706487]
["bitfinex","BTCUSD",1646476869256,0.06406,39069.0,39063.0,0.2069454]
["bitfinex","BTCUSD",1646476869455,0.00023492,39070.0,39063.0,0.2069454]
["bitfinex","BTCUSD",1646476869656,0.00023492,39070.0,39061.0,0.19624325]
["bitfinex","BTCUSD",1646476870259,0.99197384,39073.0,39061.0,0.19624325]
["bitfinex","BTCUSD",1646476870662,0.24555896,39072.0,39061.0,0.19624325]
["bitfinex","BTCUSD",1646476870859,0.32272055,39072.0,39061.0,0.19624325]
["bitfinex","BTCUSD",1646476871357,0.74235039,39072.0,39061.0,0.19624325]
["bitfinex","BTCUSD",1646476871998,0.74233126,39072.0,39064.0,0.16541444]
["bitfinex","BTCUSD",1646476872298,0.32270142,39072.0,39064.0,0.16541444]
["bitfinex","BTCUSD",1646476872499,0.07716159,39072.0,39064.0,0.16541444]
["bitfinex","BTCUSD",1646476872900,0.99197384,39073.0,39061.0,0.19624325]
["bitfinex","BTCUSD",1646476873099,0.00023482,39072.0,39061.0,0.19624325]
["bitfinex","BTCUSD",1646476873498,0.2457249,39072.0,39061.0,0.19624325]
["bitfinex","BTCUSD",1646476873698,0.00023482,39072.0,39061.0,0.19624325]
["bitfinex","BTCUSD",1646476873899,0.27079176,39072.0,39063.0,0.19384543]
["bitfinex","BTCUSD",1646476874200,0.0773964,39072.0,39063.0,0.19384543]
["bitfinex","BTCUSD",1646476874399,0.00023481,39072.0,39063.0,0.19384543]
["bitfinex","BTCUSD",1646476875099,0.48368284,39073.0,39063.0,0.19384543]
["bitfinex","BTCUSD",1646476875347,0.3785548,39072.0,39063.0,0.19384543]
["bitfinex","BTCUSD",1646476875547,0.0002348,39072.0,39063.0,0.19384543]
["bitfinex","BTCUSD",1646476876448,0.064053,39073.0,39063.0,0.19384543]
["bitfinex","BTCUSD",1646476876650,0.0002348,39072.0,39063.0,0.19384543]
["bitfinex","BTCUSD",1646476876850,0.0002348,39072.0,39067.0,0.19141286]
["bitfinex","BTCUSD",1646476877648,0.41962984,39075.0,39067.0,0.19141286]
["bitfinex","BTCUSD",1646476877851,0.00023481,39072.0,39067.0,0.19141286]
["bitfinex","BTCUSD",1646476878456,0.37832,39071.0,39067.0,0.19141286]
["bitfinex","BTCUSD",1646476878651,0.00023481,39072.0,39067.0,0.19141286]
["bitfinex","BTCUSD",1646476878852,0.41962984,39075.0,39067.0,0.19141286]
["bitfinex","BTCUSD",1646476879105,0.00023481,39072.0,39067.0,0.19141286]
["bitfinex","BTCUSD",1646476879904,0.54302984,39076.0,39067.0,0.19141286]
["bitfinex","BTCUSD",1646476880305,0.00023482,39072.0,39067.0,0.19141286]
["bitfinex","BTCUSD",1646476881208,0.37832,39075.0,39067.0,0.19141286]
["bitfinex","BTCUSD",1646476881408,0.00023482,39072.0,39067.0,0.19141286]
["bitfinex","BTCUSD",1646476882310,0.54302984,39076.0,39067.0,0.19141286]
["bitfinex","BTCUSD",1646476882507,0.37832,39075.0,39067.0,0.19141286]
["bitfinex","BTCUSD",1646476882744,0.42158465,39076.0,39067.0,0.19141286]
["bitfinex","BTCUSD",1646476882944,0.378288,39075.0,39067.0,0.19141286]
["bitfinex","BTCUSD",1646476883945,0.44522984,39076.0,39063.0,0.19384543]
["bitfinex","BTCUSD",1646476884145,0.064054,39073.0,39063.0,0.19384543]
["bitfinex","BTCUSD",1646476884344,0.064054,39073.0,39060.0,0.3]
["bitfinex","BTCUSD",1646476884945,0.064054,39073.0,39061.0,0.16889483]
["bitfinex","BTCUSD",1646476885447,0.52427237,39073.0,39061.0,0.16889483]
["bitfinex","BTCUSD",1646476886344,0.52427237,39073.0,39063.0,0.1938284]
["bitfinex","BTCUSD",1646476886595,0.60143396,39073.0,39063.0,0.1938284]
["bitfinex","BTCUSD",1646476886795,0.57583396,39073.0,39063.0,0.1938284]
["bitfinex","BTCUSD",1646476887096,0.49867237,39073.0,39063.0,0.1938284]
["bitfinex","BTCUSD",1646476887294,0.57583396,39073.0,39063.0,0.1938284]
["bitfinex","BTCUSD",1646476887594,0.49867237,39073.0,39063.0,0.1938284]
["bitfinex","BTCUSD",1646476887793,0.064054,39073.0,39063.0,0.1938284]
["bitfinex","BTCUSD",1646476890453,0.378288,39072.0,39067.0,0.21371477]
["bitfinex","BTCUSD",1646476891251,0.378288,39073.0,39067.0,0.21371477]
["bitfinex","BTCUSD",1646476893549,0.00024249,39074.0,39067.0,0.21371477]
["bitfinex","BTCUSD",1646476894297,0.378288,39073.0,39067.0,0.21371477]
["bitfinex","BTCUSD",1646476895599,2.97573436,39075.0,39067.0,0.21371477]
["bitfinex","BTCUSD",1646476895798,0.07739553,39074.0,39067.0,0.21371477]
["bitfinex","BTCUSD",1646476895997,0.378288,39073.0,39067.0,0.21371477]
["bitfinex","BTCUSD",1646476898346,0.00023491,39074.0,39067.0,0.21371477]
["bitfinex","BTCUSD",1646476898749,0.378288,39073.0,39067.0,0.21371477]
["bitfinex","BTCUSD",1646476899146,0.41980992,39076.0,39067.0,0.21371477]
["bitfinex","BTCUSD",1646476899348,0.00023491,39074.0,39067.0,0.21371477]
["bitfinex","BTCUSD",1646476899547,0.37852291,39074.0,39067.0,0.21371477]
["bitfinex","BTCUSD",1646476899948,0.00023491,39074.0,39067.0,0.21371477]
["bitfinex","BTCUSD",1646476900351,0.378288,39073.0,39067.0,0.21371477]
["bitfinex","BTCUSD",1646476900548,0.00023491,39074.0,39067.0,0.21371477]
["bitfinex","BTCUSD",1646476901153,0.4354484,39074.0,39063.0,0.1938284]
["bitfinex","BTCUSD",1646476901597,0.51237508,39074.0,39063.0,0.1938284]
["bitfinex","BTCUSD",1646476901996,0.43544825,39074.0,39063.0,0.1938284]
["bitfinex","BTCUSD",1646476902194,0.85525817,39074.0,39063.0,0.35731926]
["bitfinex","BTCUSD",1646476902394,0.43544825,39074.0,39063.0,0.35731926]
["bitfinex","BTCUSD",1646476902795,0.43521349,39074.0,39063.0,0.35731926]
["bitfinex","BTCUSD",1646476902994,0.43544825,39074.0,39063.0,0.35731926]
["bitfinex","BTCUSD",1646476903794,0.43544825,39074.0,39063.0,0.39731926]
["bitfinex","BTCUSD",1646476903994,0.43544825,39074.0,39063.0,0.39724221]
["bitfinex","BTCUSD",1646476903995,0.43521349,39074.0,39063.0,0.39724221]
["bitfinex","BTCUSD",1646476904198,0.00023476,39074.0,39069.0,0.16884688]
["bitfinex","BTCUSD",1646476904597,0.378288,39073.0,39069.0,0.16884688]
["bitfinex","BTCUSD",1646476904897,0.00023476,39074.0,39069.0,0.16884688]
["bitfinex","BTCUSD",1646476905097,0.378288,39073.0,39069.0,0.16884688]
["bitfinex","BTCUSD",1646476905346,0.378288,39075.0,39069.0,0.16884688]
["bitfinex","BTCUSD",1646476905544,0.00016888,39074.0,39069.0,0.16884688]
["bitfinex","BTCUSD",1646476905745,0.378288,39073.0,39069.0,0.16884688]
["bitfinex","BTCUSD",1646476906147,0.00016888,39074.0,39071.0,0.06669073]
["bitfinex","BTCUSD",1646476906346,0.2399,39080.0,39072.0,0.678288]
["bitfinex","BTCUSD",1646476906347,0.49697151,39079.0,39072.0,0.678288]
["bitfinex","BTCUSD",1646476906546,0.49697151,39079.0,39073.0,0.378288]
["bitfinex","BTCUSD",1646476906547,0.07716159,39079.0,39073.0,0.378288]
["bitfinex","BTCUSD",1646476906752,0.00016887,39074.0,39073.0,0.378288]
["bitfinex","BTCUSD",1646476907147,0.00016887,39074.0,39073.0,0.55434066]
["bitfinex","BTCUSD",1646476907547,0.01278,39083.0,39073.0,0.55434066]
["bitfinex","BTCUSD",1646476907748,0.01278,39083.0,39079.0,0.21561254]
["bitfinex","BTCUSD",1646476907947,0.00067539,39083.0,39079.0,0.21561254]
["bitfinex","BTCUSD",1646476908148,0.00067539,39083.0,39079.0,0.21545054]
["bitfinex","BTCUSD",1646476908748,0.02515983,39084.0,39079.0,0.21545054]
["bitfinex","BTCUSD",1646476908999,0.00024853,39083.0,39079.0,0.21545054]
["bitfinex","BTCUSD",1646476909200,0.00024853,39083.0,39079.0,0.41362317]
["bitfinex","BTCUSD",1646476910098,0.02515983,39084.0,39079.0,0.41362317]
["bitfinex","BTCUSD",1646476910299,0.00024853,39083.0,39071.0,0.3]
["bitfinex","BTCUSD",1646476910503,0.00024853,39083.0,39070.0,0.3065]
["bitfinex","BTCUSD",1646476911303,0.064038,39082.0,39073.0,0.21386195]
["bitfinex","BTCUSD",1646476911601,0.00024854,39078.0,39073.0,0.21386195]
["bitfinex","BTCUSD",1646476912001,0.00024854,39078.0,39070.0,0.51399959]
["bitfinex","BTCUSD",1646476912198,0.064047,39077.0,39070.0,0.51399959]
["bitfinex","BTCUSD",1646476912399,0.064047,39077.0,39069.0,0.05]
["bitfinex","BTCUSD",1646476912845,0.00024855,39076.0,39067.0,0.5]
["bitfinex","BTCUSD",1646476913045,0.00024855,39076.0,39071.0,0.19889376]
["bitfinex","BTCUSD",1646476913247,0.00024855,39076.0,39067.0,0.5]
["bitfinex","BTCUSD",1646476913446,0.00024855,39076.0,39070.0,0.21498145]
["bitfinex","BTCUSD",1646476913643,0.064047,39077.0,39070.0,0.21498145]
["bitfinex","BTCUSD",1646476913844,0.00024254,39074.0,39070.0,0.21498145]
["bitfinex","BTCUSD",1646476914549,0.00024254,39074.0,39065.0,0.6226]
["bitfinex","BTCUSD",1646476914744,0.3,39076.0,39065.0,0.1226]
["bitfinex","BTCUSD",1646476914945,0.064047,39077.0,39065.0,0.1226]
["bitfinex","BTCUSD",1646476915146,0.00024254,39074.0,39065.0,0.1226]
["bitfinex","BTCUSD",1646476915749,0.00024254,39074.0,39071.0,0.19606638]
["bitfinex","BTCUSD",1646476915950,0.064047,39077.0,39071.0,0.19606638]
["bitfinex","BTCUSD",1646476916249,0.00024253,39074.0,39072.0,0.15121061]
["bitfinex","BTCUSD",1646476916507,0.00024253,39074.0,39071.0,0.19606638]
["bitfinex","BTCUSD",1646476917112,0.3,39078.0,39071.0,0.19606638]
["bitfinex","BTCUSD",1646476917308,0.0256,39079.0,39071.0,0.19606638]
["bitfinex","BTCUSD",1646476917510,0.0002338,39074.0,39071.0,0.19606638]
["bitfinex","BTCUSD",1646476918310,0.3,39080.0,39071.0,0.19606638]
["bitfinex","BTCUSD",1646476918711,0.0002338,39074.0,39071.0,0.19606638]
["bitfinex","BTCUSD",1646476919510,0.3,39080.0,39071.0,0.19606638]
["bitfinex","BTCUSD",1646476919909,0.0002338,39074.0,39071.0,0.19606638]
["bitfinex","BTCUSD",1646476920352,0.00014114,39074.0,39071.0,0.19606638]
["bitfinex","BTCUSD",1646476920753,0.31278,39082.0,39071.0,0.19606638]
["bitfinex","BTCUSD",1646476920954,0.01278,39082.0,39071.0,0.19606638]
["bitfinex","BTCUSD",1646476921154,0.01278,39083.0,39079.0,0.17262792]
["bitfinex","BTCUSD",1646476921354,0.11278,39083.0,39079.0,0.17262792]
["bitfinex","BTCUSD",1646476921552,0.678288,39082.0,39079.0,0.17262792]
["bitfinex","BTCUSD",1646476921753,0.01277,39081.0,39079.0,0.17262792]
["bitfinex","BTCUSD",1646476921953,0.3,39082.0,39071.0,0.1158]
["bitfinex","BTCUSD",1646476922153,0.064042,39081.0,39071.0,0.1158]
["bitfinex","BTCUSD",1646476922456,0.3,39080.0,39071.0,0.1158]
["bitfinex","BTCUSD",1646476922654,0.064042,39081.0,39076.0,0.19996731]
["bitfinex","BTCUSD",1646476922853,0.00016884,39082.0,39076.0,0.19996731]
["bitfinex","BTCUSD",1646476923055,0.378288,39081.0,39077.0,0.16447061]
["bitfinex","BTCUSD",1646476923454,0.37845684,39081.0,39077.0,0.16447061]
["bitfinex","BTCUSD",1646476923654,0.378288,39080.0,39077.0,0.16447061]
["bitfinex","BTCUSD",1646476923855,0.00016884,39081.0,39077.0,0.16447061]
["bitfinex","BTCUSD",1646476924498,0.02515983,39084.0,39077.0,0.16447061]
["bitfinex","BTCUSD",1646476924698,0.00024854,39081.0,39077.0,0.16447061]
["bitfinex","BTCUSD",1646476925598,0.02515983,39084.0,39077.0,0.16447061]
["bitfinex","BTCUSD",1646476925798,0.00024854,39081.0,39077.0,0.16447061]
["bitfinex","BTCUSD",1646476926900,0.02515983,39084.0,39077.0,0.16447061]
["bitfinex","BTCUSD",1646476927099,0.00024854,39081.0,39077.0,0.16447061]
["bitfinex","BTCUSD",1646476927946,0.02515983,39084.0,39077.0,0.16447061]
["bitfinex","BTCUSD",1646476927947,0.378288,39080.0,39077.0,0.16447061]
["bitfinex","BTCUSD",1646476928149,0.378288,39079.0,39077.0,0.16447061]
["bitfinex","BTCUSD",1646476928346,0.00024854,39081.0,39071.0,0.1158]
["bitfinex","BTCUSD",1646476928550,0.064043,39080.0,39071.0,0.1158]
["bitfinex","BTCUSD",1646476928948,0.3,39079.0,39071.0,0.1158]
["bitfinex","BTCUSD",1646476929248,0.064043,39080.0,39071.0,0.30233861]
["bitfinex","BTCUSD",1646476929448,0.00024193,39077.0,39071.0,0.30233861]
["bitfinex","BTCUSD",1646476930449,0.364043,39080.0,39071.0,0.30233861]
["bitfinex","BTCUSD",1646476930647,0.00024193,39076.0,39071.0,0.30233861]
["bitfinex","BTCUSD",1646476931704,0.478288,39079.0,39071.0,0.1158]
["bitfinex","BTCUSD",1646476931906,0.442343,39074.0,39071.0,0.1158]
["bitfinex","BTCUSD",1646476932103,0.064055,39074.0,39068.0,0.21994369]
["bitfinex","BTCUSD",1646476932304,0.00024193,39075.0,39068.0,0.21994369]
["bitfinex","BTCUSD",1646476932907,0.3,39078.0,39068.0,0.21994369]
["bitfinex","BTCUSD",1646476933103,0.00023402,39075.0,39068.0,0.21994369]
["bitfinex","BTCUSD",1646476933804,0.00023402,39075.0,39071.0,0.16353029]
["bitfinex","BTCUSD",1646476934004,0.3,39078.0,39071.0,0.16353029]
["bitfinex","BTCUSD",1646476934205,0.00023402,39075.0,39071.0,0.16353029]
["bitfinex","BTCUSD",1646476934404,0.00023402,39075.0,39074.0,0.19377771]
["bitfinex","BTCUSD",1646476935248,0.3,39078.0,39074.0,0.19377771]
["bitfinex","BTCUSD",1646476935451,0.00023402,39076.0,39074.0,0.19377771]
["bitfinex","BTCUSD",1646476936448,0.3,39078.0,39074.0,0.19377771]
["bitfinex","BTCUSD",1646476936649,0.00023493,39077.0,39074.0,0.19377771]
["bitfinex","BTCUSD",1646476937550,0.3,39078.0,39074.0,0.19377771]
["bitfinex","BTCUSD",1646476937953,0.00023493,39077.0,39074.0,0.19377771]
["bitfinex","BTCUSD",1646476938751,0.3,39078.0,39074.0,0.19377771]
["bitfinex","BTCUSD",1646476939004,0.00023493,39077.0,39074.0,0.19377771]
["bitfinex","BTCUSD",1646476939409,0.00023493,39077.0,39074.0,0.19333811]
["bitfinex","BTCUSD",1646476940005,0.119,39081.0,39074.0,0.19333811]
["bitfinex","BTCUSD",1646476940204,0.0002348,39077.0,39074.0,0.18333811]
["bitfinex","BTCUSD",1646476941106,0.0002348,39077.0,39075.0,0.429688]
["bitfinex","BTCUSD",1646476941306,0.02515983,39084.0,39080.0,0.07352704]
["bitfinex","BTCUSD",1646476941507,0.00093904,39083.0,39081.0,0.20515588]
["bitfinex","BTCUSD",1646476941904,0.00093904,39083.0,39082.0,0.20746315]
["bitfinex","BTCUSD",1646476942507,0.02515983,39084.0,39082.0,0.20746315]
["bitfinex","BTCUSD",1646476942766,0.02539461,39084.0,39082.0,0.20746315]
["bitfinex","BTCUSD",1646476943574,0.02515983,39084.0,39082.0,0.27102872]
["bitfinex","BTCUSD",1646476944172,0.02515983,39084.0,39082.0,0.20746315]
["bitfinex","BTCUSD",1646476951655,0.02515983,39084.0,39075.0,0.175]
["bitfinex","BTCUSD",1646476952356,0.00023481,39081.0,39075.0,0.175]
["bitfinex","BTCUSD",1646476952655,0.00023481,39081.0,39078.0,0.17508361]
["bitfinex","BTCUSD",1646476953255,0.02515983,39084.0,39078.0,0.17508361]
["bitfinex","BTCUSD",1646476953457,0.00023481,39081.0,39078.0,0.17508361]
["bitfinex","BTCUSD",1646476954408,0.02515983,39084.0,39078.0,0.17508361]
["bitfinex","BTCUSD",1646476954605,0.00023516,39081.0,39078.0,0.17508361]
["bitfinex","BTCUSD",1646476955706,0.02515983,39084.0,39076.0,0.1541226]
["bitfinex","BTCUSD",1646476955905,0.00023516,39081.0,39076.0,0.1541226]
["bitfinex","BTCUSD",1646476956607,0.00023516,39081.0,39076.0,0.20821125]
["bitfinex","BTCUSD",1646476956808,0.02515983,39084.0,39076.0,0.20821125]
["bitfinex","BTCUSD",1646476957008,0.00023516,39080.0,39076.0,0.1541226]
["bitfinex","BTCUSD",1646476957759,0.00023516,39080.0,39076.0,0.33535605]
["bitfinex","BTCUSD",1646476957960,0.02515983,39084.0,39076.0,0.1541226]
["bitfinex","BTCUSD",1646476958361,0.00023527,39080.0,39076.0,0.1541226]
["bitfinex","BTCUSD",1646476959160,0.02515983,39084.0,39076.0,0.1541226]
["bitfinex","BTCUSD",1646476959561,0.00023527,39080.0,39076.0,0.1541226]
["bitfinex","BTCUSD",1646476960963,0.00023527,39080.0,39077.0,0.17175611]
["bitfinex","BTCUSD",1646476961509,0.00023527,39080.0,39078.0,0.378288]
["bitfinex","BTCUSD",1646476961705,0.02515983,39084.0,39077.0,0.17167171]
["bitfinex","BTCUSD",1646476961904,0.00023524,39080.0,39077.0,0.17167171]
["bitfinex","BTCUSD",1646476962103,0.00023524,39080.0,39078.0,0.378288]
["bitfinex","BTCUSD",1646476962703,0.02515983,39084.0,39078.0,0.378288]
["bitfinex","BTCUSD",1646476962906,0.02515983,39084.0,39077.0,0.17167171]
["bitfinex","BTCUSD",1646476963107,0.00023524,39081.0,39077.0,0.17167171]
["bitfinex","BTCUSD",1646476963706,0.02499507,39084.0,39077.0,0.17167171]
["bitfinex","BTCUSD",1646476966663,0.00023524,39083.0,39077.0,0.17167171]
["bitfinex","BTCUSD",1646476967661,0.02499507,39084.0,39077.0,0.17167171]
["bitfinex","BTCUSD",1646476967862,0.00023524,39083.0,39082.0,0.20475444]
["bitfinex","BTCUSD",1646476968761,0.02499507,39084.0,39082.0,0.20475444]
["bitfinex","BTCUSD",1646476969022,0.02523028,39084.0,39082.0,0.20475444]
["bitfinex","BTCUSD",1646476969227,0.02523028,39084.0,39083.0,0.21059143]
["bitfinex","BTCUSD",1646476969525,0.02523028,39084.0,39082.0,0.20475444]
["bitfinex","BTCUSD",1646476969926,0.02499507,39084.0,39082.0,0.20475444]
["bitfinex","BTCUSD",1646476970724,0.02469507,39084.0,39082.0,0.40106839]
["bitfinex","BTCUSD",1646476972426,0.02469507,39084.0,39083.0,0.378288]
["bitfinex","BTCUSD",1646476972624,0.02469507,39084.0,39082.0,0.40106839]
["bitfinex","BTCUSD",1646476972862,0.02469507,39084.0,39083.0,0.378288]
["bitfinex","BTCUSD",1646476973362,0.02469507,39084.0,39082.0,0.40106839]
["bitfinex","BTCUSD",1646476975163,0.02469507,39084.0,39082.0,0.20475444]
["bitfinex","BTCUSD",1646476981562,0.02469507,39084.0,39075.0,0.1236]
["bitfinex","BTCUSD",1646476982365,0.02469507,39084.0,39076.0,0.378288]
["bitfinex","BTCUSD",1646476982366,0.00023521,39083.0,39076.0,0.378288]
["bitfinex","BTCUSD",1646476982761,0.00023521,39083.0,39082.0,0.15827235]
["bitfinex","BTCUSD",1646476983162,0.02469507,39084.0,39082.0,0.15827235]
["bitfinex","BTCUSD",1646476983360,0.02469507,39084.0,39083.0,0.17618476]
["bitfinex","BTCUSD",1646476983562,0.02493029,39084.0,39083.0,0.17618476]
["bitfinex","BTCUSD",1646476984411,0.02469507,39084.0,39083.0,0.17618476]
["bitfinex","BTCUSD",1646476992811,0.02469507,39084.0,39083.0,0.1760952]
["bitfinex","BTCUSD",1646476993014,0.02469507,39084.0,39078.0,0.06479037]
["bitfinex","BTCUSD",1646476993211,0.02469507,39084.0,39072.0,0.01279]
["bitfinex","BTCUSD",1646476993413,0.17469507,39084.0,39073.0,0.378288]
["bitfinex","BTCUSD",1646476994213,0.17469507,39084.0,39079.0,0.18210982]
["bitfinex","BTCUSD",1646476994415,0.00021947,39083.0,39071.0,0.05]
["bitfinex","BTCUSD",1646476994718,0.15,39080.0,39071.0,0.05]
["bitfinex","BTCUSD",1646476994915,0.30509488,39079.0,39071.0,0.05]
["bitfinex","BTCUSD",1646476995559,0.30509488,39079.0,39072.0,0.19295004]
["bitfinex","BTCUSD",1646476997562,0.50155629,39079.0,39072.0,0.19295004]
["bitfinex","BTCUSD",1646476999408,0.50148086,39079.0,39072.0,0.19295004]
["bitfinex","BTCUSD",1646477000110,0.49648086,39079.0,39072.0,0.19295004]
["bitfinex","BTCUSD",1646477000911,0.15,39077.0,39072.0,0.19295004]
["bitfinex","BTCUSD",1646477001320,0.15,39077.0,39072.0,0.19240904]
["bitfinex","BTCUSD",1646477003563,0.30509488,39076.0,39069.0,0.1155]
["bitfinex","BTCUSD",1646477003763,0.19138598,39079.0,39065.0,0.00021943]
["bitfinex","BTCUSD",1646477003764,0.15,39074.0,39065.0,0.00021943]
["bitfinex","BTCUSD",1646477003961,0.30509488,39073.0,39065.0,0.00021943]
["bitfinex","BTCUSD",1646477004161,0.15,39074.0,39065.0,0.00021943]
["bitfinex","BTCUSD",1646477004562,0.15,39074.0,39069.0,0.19132621]
["bitfinex","BTCUSD",1646477005362,0.18163339,39073.0,39069.0,0.19132621]
["bitfinex","BTCUSD",1646477005762,0.48672827,39073.0,39069.0,0.19132621]
["bitfinex","BTCUSD",1646477005962,0.18163339,39073.0,39069.0,0.19132621]
["bitfinex","BTCUSD",1646477006163,0.30509488,39073.0,39069.0,0.19132621]
["bitfinex","BTCUSD",1646477006362,0.30509488,39073.0,39065.0,0.00021941]
["bitfinex","BTCUSD",1646477006610,0.30509488,39073.0,39066.0,0.378288]
["bitfinex","BTCUSD",1646477006811,0.15,39074.0,39065.0,0.00021941]
["bitfinex","BTCUSD",1646477007011,0.15,39074.0,39066.0,0.378288]
["bitfinex","BTCUSD",1646477007411,0.15,39074.0,39070.0,0.19154878]
["bitfinex","BTCUSD",1646477007611,0.25,39074.0,39070.0,0.19154878]
["bitfinex","BTCUSD",1646477012961,0.15,39073.0,39070.0,0.19154878]
["bitfinex","BTCUSD",1646477014411,0.15,39073.0,39065.0,0.001]
["bitfinex","BTCUSD",1646477014614,0.45509488,39073.0,39065.0,0.00121941]
["bitfinex","BTCUSD",1646477015011,0.40509488,39075.0,39065.0,0.00121941]
["bitfinex","BTCUSD",1646477015212,0.15,39073.0,39066.0,0.378288]
["bitfinex","BTCUSD",1646477015412,0.15,39073.0,39069.0,0.16469319]
["bitfinex","BTCUSD",1646477016414,0.1,39074.0,39069.0,0.16469319]
["bitfinex","BTCUSD",1646477016814,0.15,39073.0,39069.0,0.16469319]
["bitfinex","BTCUSD",1646477017616,0.25,39074.0,39069.0,0.16469319]
["bitfinex","BTCUSD",1646477017859,0.15,39074.0,39071.0,0.18458077]
["bitfinex","BTCUSD",1646477018258,0.15,39074.0,39069.0,0.16469319]
["bitfinex","BTCUSD",1646477019559,0.15,39075.0,39069.0,0.16469319]
["bitfinex","BTCUSD",1646477020359,0.25,39075.0,39071.0,0.20475409]
["bitfinex","BTCUSD",1646477020959,0.1,39075.0,39071.0,0.20475409]
["bitfinex","BTCUSD",1646477021366,0.1,39075.0,39071.0,0.20467766]
["bitfinex","BTCUSD",1646477021610,0.15,39076.0,39071.0,0.20467766]
["bitfinex","BTCUSD",1646477021811,0.2,39076.0,39069.0,0.16469319]
["bitfinex","BTCUSD",1646477022210,0.15,39074.0,39070.0,0.001]
["bitfinex","BTCUSD",1646477023310,0.1,39075.0,39070.0,0.001]
["bitfinex","BTCUSD",1646477023513,0.15,39074.0,39070.0,0.001]
["bitfinex","BTCUSD",1646477023712,0.15,39074.0,39069.0,0.16469319]
["bitfinex","BTCUSD",1646477024313,0.15,39074.0,39065.0,0.00021941]
["bitfinex","BTCUSD",1646477024514,0.15,39074.0,39066.0,0.378288]
["bitfinex","BTCUSD",1646477025366,0.15,39074.0,39067.0,0.53879356]
["bitfinex","BTCUSD",1646477026066,0.1,39075.0,39067.0,0.53879356]
["bitfinex","BTCUSD",1646477026266,0.15,39074.0,39067.0,0.53879356]
["bitfinex","BTCUSD",1646477026471,0.15,39074.0,39067.0,0.71557311]
["bitfinex","BTCUSD",1646477028270,0.1,39075.0,39067.0,0.71557311]
["bitfinex","BTCUSD",1646477029312,0.25,39075.0,39067.0,0.71557311]
["bitfinex","BTCUSD",1646477031113,0.1,39075.0,39067.0,0.71557311]
["bitfinex","BTCUSD",1646477031514,0.099837,39075.0,39067.0,0.71557311]
["bitfinex","BTCUSD",1646477031817,0.249837,39075.0,39067.0,0.71557311]
["bitfinex","BTCUSD",1646477033060,0.15,39075.0,39067.0,0.71557311]
["bitfinex","BTCUSD",1646477034061,0.15,39075.0,39068.0,0.378288]
["bitfinex","BTCUSD",1646477034262,0.15,39075.0,39067.0,0.33728511]
["bitfinex","BTCUSD",1646477034866,0.1,39076.0,39067.0,0.33728511]
["bitfinex","BTCUSD",1646477035364,0.25,39077.0,39067.0,0.33728511]
["bitfinex","BTCUSD",1646477035963,0.40978248,39077.0,39067.0,0.33728511]
["bitfinex","BTCUSD",1646477036164,0.25978248,39077.0,39067.0,0.33728511]
["bitfinex","BTCUSD",1646477036366,0.15,39074.0,39067.0,0.33728511]
["bitfinex","BTCUSD",1646477036819,0.15,39074.0,39068.0,0.378288]
["bitfinex","BTCUSD",1646477037025,0.40978248,39077.0,39067.0,0.33728511]
["bitfinex","BTCUSD",1646477037218,0.45978248,39077.0,39067.0,0.33728511]
["bitfinex","BTCUSD",1646477037618,0.15,39074.0,39068.0,0.378288]
["bitfinex","BTCUSD",1646477038219,0.15,39074.0,39067.0,0.16050556]
["bitfinex","BTCUSD",1646477038920,0.15,39074.0,39068.0,0.378288]
["bitfinex","BTCUSD",1646477039120,0.1,39075.0,39068.0,0.378288]
["bitfinex","BTCUSD",1646477039321,0.1,39075.0,39069.0,0.2060603]
["bitfinex","BTCUSD",1646477039721,0.10509488,39076.0,39069.0,0.2060603]
["bitfinex","BTCUSD",1646477039921,0.1,39075.0,39073.0,0.15614143]
["bitfinex","BTCUSD",1646477040121,0.15,39077.0,39073.0,0.15614143]
["bitfinex","BTCUSD",1646477049265,0.15,39077.0,39069.0,0.2060603]
["bitfinex","BTCUSD",1646477049463,0.15,39077.0,39066.0,0.1192]
["bitfinex","BTCUSD",1646477049464,0.62150363,39077.0,39066.0,0.1192]
["bitfinex","BTCUSD",1646477049865,0.47150363,39077.0,39066.0,0.1192]
["bitfinex","BTCUSD",1646477050264,0.15,39076.0,39067.0,0.16148587]
["bitfinex","BTCUSD",1646477050467,0.47150363,39077.0,39067.0,0.16148587]
["bitfinex","BTCUSD",1646477050867,0.15,39074.0,39067.0,0.16148587]
["bitfinex","BTCUSD",1646477052513,0.67150363,39077.0,39067.0,0.14751133]
["bitfinex","BTCUSD",1646477052717,0.15,39075.0,39067.0,0.14751133]
["bitfinex","BTCUSD",1646477057268,0.16802965,39072.0,39067.0,0.14751133]
["bitfinex","BTCUSD",1646477058670,0.15,39075.0,39067.0,0.14751133]
["bitfinex","BTCUSD",1646477059113,0.15,39075.0,39065.0,0.0002194]
["bitfinex","BTCUSD",1646477059714,0.17127936,39071.0,39065.0,0.0002194]
["bitfinex","BTCUSD",1646477060115,0.17127936,39071.0,39065.0,0.16513773]
["bitfinex","BTCUSD",1646477060316,0.265,39075.0,39065.0,0.16535713]
["bitfinex","BTCUSD",1646477061215,0.17358086,39072.0,39065.0,0.16513773]
["bitfinex","BTCUSD",1646477061415,0.17358086,39072.0,39065.0,0.16535714]
["bitfinex","BTCUSD",1646477062418,0.17347889,39072.0,39065.0,0.16513773]
["bitfinex","BTCUSD",1646477062616,0.17347889,39072.0,39065.0,0.16535713]
["bitfinex","BTCUSD",1646477062873,0.115,39075.0,39065.0,0.16535713]
["bitfinex","BTCUSD",1646477063774,0.115,39075.0,39065.0,0.16513773]
["bitfinex","BTCUSD",1646477063975,0.115,39075.0,39065.0,0.16535714]
["bitfinex","BTCUSD",1646477065076,0.21223854,39071.0,39065.0,0.16535714]
["bitfinex","BTCUSD",1646477065476,0.64883752,39075.0,39065.0,0.16535714]
["bitfinex","BTCUSD",1646477065976,0.64883752,39075.0,39071.0,0.15889611]
["bitfinex","BTCUSD",1646477066178,0.53383752,39075.0,39071.0,0.15889611]
["bitfinex","BTCUSD",1646477067916,0.50823752,39075.0,39071.0,0.15889611]
["bitfinex","BTCUSD",1646477069715,0.149837,39074.0,39071.0,0.15889611]
["bitfinex","BTCUSD",1646477070967,0.50823752,39075.0,39071.0,0.15889611]
["bitfinex","BTCUSD",1646477071565,0.378288,39074.0,39065.0,0.00021942]
["bitfinex","BTCUSD",1646477071764,0.50823752,39075.0,39065.0,0.00021942]
["bitfinex","BTCUSD",1646477072165,0.50823752,39075.0,39062.0,0.30365968]
["bitfinex","BTCUSD",1646477072365,0.50823752,39075.0,39065.0,0.00021941]
["bitfinex","BTCUSD",1646477072566,0.15177611,39073.0,39067.0,0.20574686]
["bitfinex","BTCUSD",1646477072966,0.50823752,39075.0,39067.0,0.20574686]
["bitfinex","BTCUSD",1646477074022,0.17986813,39073.0,39067.0,0.20574686]
["bitfinex","BTCUSD",1646477076023,0.65807452,39075.0,39067.0,0.20574686]
["bitfinex","BTCUSD",1646477077223,0.149837,39075.0,39067.0,0.20574686]
["bitfinex","BTCUSD",1646477080773,0.28261323,39076.0,39071.0,0.07498837]
["bitfinex","BTCUSD",1646477080774,0.1237,39076.0,39071.0,0.07498837]
["bitfinex","BTCUSD",1646477080973,0.162617,39079.0,39072.0,0.30365968]
["bitfinex","BTCUSD",1646477081176,0.149837,39079.0,39070.0,0.30365968]
["bitfinex","BTCUSD",1646477081376,0.263437,39080.0,39073.0,0.0514]
["bitfinex","BTCUSD",1646477081621,0.95677547,39081.0,39074.0,0.27092082]
["bitfinex","BTCUSD",1646477081821,0.53689778,39081.0,39074.0,0.27092082]
["bitfinex","BTCUSD",1646477082021,0.343137,39081.0,39074.0,0.27092082]
["bitfinex","BTCUSD",1646477082622,0.343137,39081.0,39074.0,0.2708294]
["bitfinex","BTCUSD",1646477082822,0.1933,39081.0,39074.0,0.2708294]
["bitfinex","BTCUSD",1646477087568,0.1933,39081.0,39074.0,0.21952082]
["bitfinex","BTCUSD",1646477087569,0.30365968,39080.0,39074.0,0.21952082]
["bitfinex","BTCUSD",1646477089115,0.2933,39081.0,39074.0,0.21952082]
["bitfinex","BTCUSD",1646477091417,0.30365968,39080.0,39074.0,0.21952082]
["bitfinex","BTCUSD",1646477091822,0.2933,39081.0,39074.0,0.21952082]
["bitfinex","BTCUSD",1646477093770,0.2933,39081.0,39074.0,0.37096798]
["bitfinex","BTCUSD",1646477093968,0.2933,39081.0,39074.0,0.21952082]
["bitfinex","BTCUSD",1646477094569,0.1933,39081.0,39074.0,0.21952082]
["bitfinex","BTCUSD",1646477096169,0.1933,39081.0,39076.0,0.16731878]
["bitfinex","BTCUSD",1646477096917,0.1,39082.0,39076.0,0.16731878]
["bitfinex","BTCUSD",1646477097315,0.249837,39083.0,39074.0,0.21952082]
["bitfinex","BTCUSD",1646477097519,0.249837,39083.0,39080.0,0.16682208]
["bitfinex","BTCUSD",1646477097520,0.10021934,39083.0,39080.0,0.16682208]
["bitfinex","BTCUSD",1646477097717,0.00021934,39083.0,39081.0,0.30365968]
["bitfinex","BTCUSD",1646477098118,0.00021934,39083.0,39081.0,0.378288]
["bitfinex","BTCUSD",1646477098519,0.02469507,39084.0,39082.0,0.16828756]
["bitfinex","BTCUSD",1646477098818,0.02491441,39084.0,39080.0,0.16682208]
["bitfinex","BTCUSD",1646477099019,0.02491441,39084.0,39081.0,0.378288]
["bitfinex","BTCUSD",1646477099217,0.02491441,39084.0,39081.0,0.001]
["bitfinex","BTCUSD",1646477099421,0.02491441,39084.0,39082.0,0.378288]
["bitfinex","BTCUSD",1646477099618,0.02469507,39084.0,39081.0,0.001]
["bitfinex","BTCUSD",1646477099918,0.02469507,39084.0,39082.0,0.1823428]
["bitfinex","BTCUSD",1646477100766,0.02469507,39084.0,39082.0,0.18228213]
["bitfinex","BTCUSD",1646477101366,0.02469507,39084.0,39082.0,0.1816547]
["bitfinex","BTCUSD",1646477101765,0.02469507,39084.0,39081.0,0.001]
["bitfinex","BTCUSD",1646477101968,0.02469507,39084.0,39080.0,0.16644952]
["bitfinex","BTCUSD",1646477102366,0.02484762,39084.0,39080.0,0.16644952]
["bitfinex","BTCUSD",1646477102565,0.02484762,39084.0,39080.0,0.16632384]
["bitfinex","BTCUSD",1646477102966,0.02484762,39084.0,39083.0,0.16755017]
["bitfinex","BTCUSD",1646477103366,0.02469507,39084.0,39083.0,0.16755017]
["bitfinex","BTCUSD",1646477104120,0.02469507,39084.0,39081.0,0.378288]
["bitfinex","BTCUSD",1646477104420,0.02469507,39084.0,39081.0,0.378126]
["bitfinex","BTCUSD",1646477104724,0.02484762,39084.0,39081.0,0.378259]
["bitfinex","BTCUSD",1646477105119,0.02484762,39084.0,39080.0,0.16632384]
["bitfinex","BTCUSD",1646477105319,0.02484762,39084.0,39083.0,0.21073978]
["bitfinex","BTCUSD",1646477105719,0.02469507,39084.0,39080.0,0.16632384]
["bitfinex","BTCUSD",1646477106620,0.02469507,39084.0,39082.0,0.15829076]
["bitfinex","BTCUSD",1646477107867,0.02469507,39084.0,39082.0,0.15663308]
["bitfinex","BTCUSD",1646477109069,0.02469507,39084.0,39081.0,0.378259]
["bitfinex","BTCUSD",1646477109268,0.02469507,39084.0,39083.0,0.13459006]
["bitfinex","BTCUSD",1646477110771,0.40295407,39084.0,39083.0,0.13459006]
["bitfinex","BTCUSD",1646477110974,1.63724397,39084.0,39083.0,0.13459006]
["bitfinex","BTCUSD",1646477111171,1.88708097,39084.0,39083.0,0.13459006]
["bitfinex","BTCUSD",1646477111720,2.09783486,39084.0,39083.0,0.13459006]
["bitfinex","BTCUSD",1646477111922,2.12343486,39084.0,39083.0,0.13459006]
["bitfinex","BTCUSD",1646477112120,2.13621486,39084.0,39083.0,0.13442806]
["bitfinex","BTCUSD",1646477112720,1.92546097,39084.0,39083.0,0.13442806]
["bitfinex","BTCUSD",1646477112921,1.92546097,39084.0,39083.0,0.134102]
["bitfinex","BTCUSD",1646477113121,1.91268097,39084.0,39083.0,0.134102]
["bitfinex","BTCUSD",1646477114122,1.92546097,39084.0,39083.0,0.134102]
["bitfinex","BTCUSD",1646477114421,1.92546097,39084.0,39083.0,0.06732004]
["bitfinex","BTCUSD",1646477114622,1.92546097,39084.0,39083.0,0.134102]
["bitfinex","BTCUSD",1646477115667,1.91268097,39084.0,39083.0,0.134102]
["bitfinex","BTCUSD",1646477116466,1.4495811,39084.0,39083.0,0.134102]
["bitfinex","BTCUSD",1646477117069,1.4495811,39084.0,39083.0,0.13286055]
["bitfinex","BTCUSD",1646477117267,1.4495811,39084.0,39083.0,0.06678196]
["bitfinex","BTCUSD",1646477117467,1.4495811,39084.0,39083.0,0.13286055]
["bitfinex","BTCUSD",1646477119715,4.18438948,39084.0,39083.0,0.13286055]
["bitfinex","BTCUSD",1646477121117,4.96718948,39084.0,39083.0,0.13286055]
["bitfinex","BTCUSD",1646477121915,4.58893048,39084.0,39083.0,0.13286055]
["bitfinex","BTCUSD",1646477123682,5.00645924,39084.0,39083.0,0.13286055]
["bitfinex","BTCUSD",1646477124882,5.19928007,39084.0,39083.0,0.13286055]
["bitfinex","BTCUSD",1646477125281,2.46447169,39084.0,39083.0,0.13286055]
["bitfinex","BTCUSD",1646477125680,2.88396206,39084.0,39083.0,0.13286055]
["bitfinex","BTCUSD",1646477125881,1.86907147,39084.0,39083.0,0.13286055]
["bitfinex","BTCUSD",1646477126084,1.49081247,39084.0,39083.0,0.13286055]
["bitfinex","BTCUSD",1646477126283,1.4495811,39084.0,39083.0,0.13286055]
["bitfinex","BTCUSD",1646477126725,1.0713221,39084.0,39083.0,0.13286055]
["bitfinex","BTCUSD",1646477126926,0.98205075,39084.0,39083.0,0.13286055]
["bitfinex","BTCUSD",1646477127726,0.98205075,39084.0,39083.0,0.13253455]
["bitfinex","BTCUSD",1646477127926,0.98205075,39084.0,39083.0,0.06607859]
["bitfinex","BTCUSD",1646477128131,0.98205075,39084.0,39083.0,0.13253455]
["bitfinex","BTCUSD",1646477128930,1.44790501,39084.0,39083.0,0.13253455]
["bitfinex","BTCUSD",1646477129130,1.86739538,39084.0,39083.0,0.13253455]
["bitfinex","BTCUSD",1646477129532,2.74380488,39084.0,39083.0,0.06273608]
["bitfinex","BTCUSD",1646477129834,2.78944761,39084.0,39083.0,0.05646248]
["bitfinex","BTCUSD",1646477130133,2.83327199,39084.0,39083.0,0.05646248]
["bitfinex","BTCUSD",1646477130564,2.83327199,39084.0,39065.0,0.00021951]
["bitfinex","BTCUSD",1646477130565,0.8084,39080.0,39065.0,0.00021951]
["bitfinex","BTCUSD",1646477130768,1.22790467,39078.0,39065.0,0.00021951]
["bitfinex","BTCUSD",1646477130965,1.186659,39077.0,39061.0,0.1164]
["bitfinex","BTCUSD",1646477131164,0.149837,39074.0,39065.0,0.00021944]
["bitfinex","BTCUSD",1646477131365,0.68191868,39073.0,39065.0,0.00021944]
["bitfinex","BTCUSD",1646477131562,0.68191868,39073.0,39066.0,0.1547558]
["bitfinex","BTCUSD",1646477131765,0.30365968,39073.0,39066.0,0.1547558]
["bitfinex","BTCUSD",1646477132662,0.149837,39074.0,39066.0,0.1547558]
["bitfinex","BTCUSD",1646477133062,0.30185726,39074.0,39066.0,0.1547558]
["bitfinex","BTCUSD",1646477133867,0.19511985,39073.0,39066.0,0.1547558]
["bitfinex","BTCUSD",1646477134118,0.30185726,39072.0,39066.0,0.1547558]
["bitfinex","BTCUSD",1646477134314,0.30185726,39074.0,39066.0,0.1547558]
["bitfinex","BTCUSD",1646477135119,0.30185726,39074.0,39072.0,0.19286415]
["bitfinex","BTCUSD",1646477136515,0.30185726,39074.0,39065.0,0.00021946]
["bitfinex","BTCUSD",1646477136917,0.30185726,39074.0,39061.0,0.1664]
["bitfinex","BTCUSD",1646477137118,0.30185726,39074.0,39065.0,0.00021944]
["bitfinex","BTCUSD",1646477137319,0.36591326,39074.0,39065.0,0.00021944]
["bitfinex","BTCUSD",1646477137763,0.36591326,39074.0,39065.0,0.17096537]
["bitfinex","BTCUSD",1646477138065,0.36591326,39074.0,39065.0,0.17074593]
["bitfinex","BTCUSD",1646477138267,0.36591326,39074.0,39065.0,0.17096537]
["bitfinex","BTCUSD",1646477138464,0.378259,39073.0,39065.0,0.17096537]
["bitfinex","BTCUSD",1646477138669,0.68011626,39072.0,39065.0,0.17096537]
["bitfinex","BTCUSD",1646477138964,0.30185726,39072.0,39065.0,0.17096537]
["bitfinex","BTCUSD",1646477139364,0.30185726,39072.0,39061.0,0.1664]
["bitfinex","BTCUSD",1646477139566,0.064067,39070.0,39065.0,0.00021944]
["bitfinex","BTCUSD",1646477139766,0.30185726,39069.0,39065.0,0.00021944]
["bitfinex","BTCUSD",1646477140366,0.46525334,39069.0,39065.0,0.00021944]
["bitfinex","BTCUSD",1646477140567,0.46525334,39069.0,39062.0,0.20897979]
["bitfinex","BTCUSD",1646477140867,0.378259,39067.0,39065.0,0.00021943]
["bitfinex","BTCUSD",1646477141068,0.30185726,39066.0,39065.0,0.00021943]
["bitfinex","BTCUSD",1646477141717,0.30185726,39066.0,39061.0,0.045]
["bitfinex","BTCUSD",1646477141916,0.30185726,39066.0,39064.0,0.00021943]
["bitfinex","BTCUSD",1646477142517,0.30153326,39066.0,39064.0,0.00021943]
["bitfinex","BTCUSD",1646477142916,0.30153326,39066.0,39061.0,0.045]
["bitfinex","BTCUSD",1646477143116,0.30153326,39066.0,39063.0,0.00021944]
["bitfinex","BTCUSD",1646477144117,0.30153326,39066.0,39059.0,0.20763265]
["bitfinex","BTCUSD",1646477144317,0.30137026,39066.0,39063.0,0.00021944]
["bitfinex","BTCUSD",1646477144517,0.55169426,39068.0,39063.0,0.00021944]
["bitfinex","BTCUSD",1646477145283,0.55169426,39068.0,39060.0,0.16293377]
["bitfinex","BTCUSD",1646477145478,0.55169426,39068.0,39064.0,0.00021944]
["bitfinex","BTCUSD",1646477145679,0.249837,39068.0,39064.0,0.17453743]
["bitfinex","BTCUSD",1646477146178,0.149837,39068.0,39064.0,0.17453743]
["bitfinex","BTCUSD",1646477146580,0.149837,39068.0,39064.0,0.17431799]
["bitfinex","BTCUSD",1646477146777,0.149837,39068.0,39064.0,0.17453743]
["bitfinex","BTCUSD",1646477147184,0.1,39069.0,39064.0,0.17453743]
["bitfinex","BTCUSD",1646477147580,0.149837,39070.0,39064.0,0.17453743]
["bitfinex","BTCUSD",1646477147779,0.149837,39070.0,39064.0,0.17431799]
["bitfinex","BTCUSD",1646477147981,0.149837,39070.0,39065.0,0.00021944]
["bitfinex","BTCUSD",1646477149015,0.149837,39070.0,39064.0,0.33089443]
["bitfinex","BTCUSD",1646477149216,0.149837,39070.0,39065.0,0.00021944]
["bitfinex","BTCUSD",1646477150213,0.149837,39070.0,39064.0,0.36727601]
["bitfinex","BTCUSD",1646477150412,0.1,39072.0,39065.0,0.00021944]
["bitfinex","BTCUSD",1646477150615,0.378259,39071.0,39065.0,0.00021944]
["bitfinex","BTCUSD",1646477150813,0.378259,39069.0,39065.0,0.00021944]
["bitfinex","BTCUSD",1646477151013,0.378259,39072.0,39065.0,0.00021944]
["bitfinex","BTCUSD",1646477151212,0.1,39071.0,39065.0,0.00021944]
["bitfinex","BTCUSD",1646477151413,0.1,39071.0,39064.0,0.17431799]
["bitfinex","BTCUSD",1646477151614,0.1,39071.0,39065.0,0.00021944]
["bitfinex","BTCUSD",1646477152013,0.1,39071.0,39065.0,0.16400746]
["bitfinex","BTCUSD",1646477152615,0.1,39071.0,39065.0,0.16378802]
["bitfinex","BTCUSD",1646477152877,0.1,39071.0,39065.0,0.16400746]
["bitfinex","BTCUSD",1646477153273,0.1,39071.0,39065.0,0.00021944]
["bitfinex","BTCUSD",1646477154477,0.1,39071.0,39065.0,0.18747395]
["bitfinex","BTCUSD",1646477156075,0.1,39071.0,39065.0,0.18725451]
["bitfinex","BTCUSD",1646477156512,0.1,39071.0,39065.0,0.18747395]
["bitfinex","BTCUSD",1646477157315,0.1,39071.0,39065.0,0.18725451]
["bitfinex","BTCUSD",1646477157519,0.1,39071.0,39065.0,0.18747395]
["bitfinex","BTCUSD",1646477157916,0.1,39071.0,39070.0,0.18923949]
["bitfinex","BTCUSD",1646477158115,0.1,39075.0,39070.0,0.18923949]
["bitfinex","BTCUSD",1646477158718,0.1,39075.0,39071.0,0.16081345]
["bitfinex","BTCUSD",1646477158918,0.1,39075.0,39070.0,0.18923949]
["bitfinex","BTCUSD",1646477159119,0.3019898,39074.0,39070.0,0.18923949]
["bitfinex","BTCUSD",1646477159318,0.1,39073.0,39070.0,0.18923949]
["bitfinex","BTCUSD",1646477164013,0.1,39073.0,39065.0,0.00021945]
["bitfinex","BTCUSD",1646477164615,0.1,39073.0,39058.0,0.03838]
["bitfinex","BTCUSD",1646477164815,0.18859971,39071.0,39065.0,0.00021944]
["bitfinex","BTCUSD",1646477165019,0.1,39073.0,39065.0,0.21219647]
["bitfinex","BTCUSD",1646477165316,0.3019898,39072.0,39065.0,0.21219647]
["bitfinex","BTCUSD",1646477165518,0.3019898,39073.0,39065.0,0.21219647]
["bitfinex","BTCUSD",1646477165718,0.1,39072.0,39065.0,0.21197703]
["bitfinex","BTCUSD",1646477166017,0.1,39072.0,39065.0,0.21219647]
["bitfinex","BTCUSD",1646477166220,0.29330579,39072.0,39065.0,0.42283776]
["bitfinex","BTCUSD",1646477166421,0.1,39072.0,39065.0,0.42283776]
["bitfinex","BTCUSD",1646477166719,0.1,39074.0,39065.0,0.42283776]
["bitfinex","BTCUSD",1646477166920,0.3019898,39073.0,39065.0,0.42261832]
["bitfinex","BTCUSD",1646477167119,0.3019898,39073.0,39065.0,0.42283776]
["bitfinex","BTCUSD",1646477167320,0.1,39072.0,39065.0,0.42283776]
["bitfinex","BTCUSD",1646477168172,0.1,39072.0,39065.0,0.42261832]
["bitfinex","BTCUSD",1646477168370,0.1,39074.0,39065.0,0.42283776]
["bitfinex","BTCUSD",1646477168773,0.3019898,39073.0,39065.0,0.42283776]
["bitfinex","BTCUSD",1646477168971,0.1,39074.0,39065.0,0.21219647]
["bitfinex","BTCUSD",1646477169171,0.1,39072.0,39065.0,0.21219647]
["bitfinex","BTCUSD",1646477169372,0.1,39074.0,39072.0,0.17691758]
["bitfinex","BTCUSD",1646477170374,0.1,39074.0,39065.0,0.00021945]
["bitfinex","BTCUSD",1646477170574,0.1,39074.0,39060.0,0.0256]
["bitfinex","BTCUSD",1646477170773,0.1,39074.0,39065.0,0.00021946]
["bitfinex","BTCUSD",1646477170974,0.1,39074.0,39065.0,0.00013458]
["bitfinex","BTCUSD",1646477171176,0.1,39074.0,39068.0,0.18018953]
["bitfinex","BTCUSD",1646477171377,0.1,39074.0,39069.0,0.19780305]
["bitfinex","BTCUSD",1646477171625,0.11278,39077.0,39070.0,0.04]
["bitfinex","BTCUSD",1646477172629,0.46199332,39082.0,39070.0,0.04]
["bitfinex","BTCUSD",1646477172630,0.02469507,39084.0,39072.0,0.0256]
["bitfinex","BTCUSD",1646477172832,0.02469507,39084.0,39073.0,0.378259]
["bitfinex","BTCUSD",1646477173028,0.02469507,39084.0,39074.0,0.0256]
["bitfinex","BTCUSD",1646477173230,0.02469507,39084.0,39076.0,0.0256]
["bitfinex","BTCUSD",1646477173427,0.03748507,39084.0,39077.0,0.378259]
["bitfinex","BTCUSD",1646477173628,0.02469507,39084.0,39078.0,0.3019898]
["bitfinex","BTCUSD",1646477173832,0.02469507,39084.0,39079.0,0.378259]
["bitfinex","BTCUSD",1646477174028,0.02469507,39084.0,39083.0,0.16468974]
["bitfinex","BTCUSD",1646477176473,0.02469507,39084.0,39083.0,0.46667954]
["bitfinex","BTCUSD",1646477176678,0.02469507,39084.0,39083.0,0.84493854]
["bitfinex","BTCUSD",1646477176871,0.02469507,39084.0,39083.0,0.54294874]
["bitfinex","BTCUSD",1646477179526,0.02469507,39084.0,39083.0,0.16468974]
["bitfinex","BTCUSD",1646477181125,0.02469507,39084.0,39083.0,0.54294874]
["bitfinex","BTCUSD",1646477181332,0.02425457,39084.0,39083.0,0.54294874]
["bitfinex","BTCUSD",1646477182527,0.02425457,39084.0,39083.0,0.16468974]
["bitfinex","BTCUSD",1646477182985,0.02425457,39084.0,39083.0,0.54294874]
["bitfinex","BTCUSD",1646477188219,0.02425457,39084.0,39083.0,0.16468974]
["bitfinex","BTCUSD",1646477188420,0.02425457,39084.0,39083.0,0.54294874]
["bitfinex","BTCUSD",1646477193171,0.02425457,39084.0,39083.0,0.16468974]
["bitfinex","BTCUSD",1646477195521,0.02425457,39084.0,39083.0,0.54294874]
["bitfinex","BTCUSD",1646477196722,0.02425457,39084.0,39083.0,0.84493854]
["bitfinex","BTCUSD",1646477197123,0.02425457,39084.0,39083.0,0.54294874]
["bitfinex","BTCUSD",1646477200570,0.02425457,39084.0,39083.0,0.84493854]
["bitfinex","BTCUSD",1646477200771,0.02425457,39084.0,39083.0,0.54294874]
["bitfinex","BTCUSD",1646477202817,0.02425457,39084.0,39083.0,0.84493854]
["bitfinex","BTCUSD",1646477203417,0.02425457,39084.0,39083.0,0.84484031]
["bitfinex","BTCUSD",1646477204222,0.02425457,39084.0,39083.0,1.37044031]
["bitfinex","BTCUSD",1646477204621,0.01925457,39084.0,39083.0,1.06845051]
["bitfinex","BTCUSD",1646477204921,0.01925457,39084.0,39083.0,1.37044031]
["bitfinex","BTCUSD",1646477205367,0.0022,39087.0,39085.0,0.8]
["bitfinex","BTCUSD",1646477205770,0.0022,39087.0,39086.0,0.07390997]
["bitfinex","BTCUSD",1646477205970,0.0022,39087.0,39086.0,0.45216897]
["bitfinex","BTCUSD",1646477206169,0.0022,39087.0,39086.0,0.07390997]
["bitfinex","BTCUSD",1646477207174,0.0011,39088.0,39086.0,0.269673]
["bitfinex","BTCUSD",1646477207372,0.0011,39088.0,39086.0,0.57034868]
["bitfinex","BTCUSD",1646477207771,0.0011,39088.0,39087.0,0.378259]
["bitfinex","BTCUSD",1646477209530,0.0011,39088.0,39087.0,0.67893468]
["bitfinex","BTCUSD",1646477209731,0.0011,39088.0,39087.0,0.378259]
["bitfinex","BTCUSD",1646477210730,0.0011,39088.0,39087.0,0.54047934]
["bitfinex","BTCUSD",1646477211531,0.0011,39088.0,39087.0,0.378259]
["bitfinex","BTCUSD",1646477212771,0.0011,39088.0,39087.0,0.58345031]
["bitfinex","BTCUSD",1646477214974,0.0011,39088.0,39087.0,0.378259]
["bitfinex","BTCUSD",1646477216376,0.0011,39088.0,39084.0,0.501]
["bitfinex","BTCUSD",1646477217027,0.0011,39088.0,39084.0,0.5]
["bitfinex","BTCUSD",1646477217825,0.0011,39088.0,39083.0,0.16459151]
["bitfinex","BTCUSD",1646477221275,0.00024864,39087.0,39083.0,0.16459151]
["bitfinex","BTCUSD",1646477222075,0.00024864,39087.0,39084.0,0.378259]
["bitfinex","BTCUSD",1646477222280,0.0011,39088.0,39083.0,0.16459151]
["bitfinex","BTCUSD",1646477222476,0.00024864,39087.0,39083.0,0.16459151]
["bitfinex","BTCUSD",1646477222876,0.00024864,39087.0,39085.0,0.378259]
["bitfinex","BTCUSD",1646477223076,0.00024864,39087.0,39083.0,0.16459151]
["bitfinex","BTCUSD",1646477223276,0.00024864,39087.0,39084.0,0.378259]
["bitfinex","BTCUSD",1646477223476,0.0011,39088.0,39083.0,0.16459151]
["bitfinex","BTCUSD",1646477223778,0.00024864,39087.0,39084.0,0.378259]
["bitfinex","BTCUSD",1646477224629,0.0011,39088.0,39084.0,0.378259]
["bitfinex","BTCUSD",1646477224830,0.00024864,39087.0,39084.0,0.378259]
["bitfinex","BTCUSD",1646477225027,0.00024864,39087.0,39085.0,0.17439353]
["bitfinex","BTCUSD",1646477225230,0.00024864,39087.0,39086.0,0.378259]
["bitfinex","BTCUSD",1646477225827,0.0011,39088.0,39086.0,0.378259]
["bitfinex","BTCUSD",1646477226029,0.00134201,39088.0,39086.0,0.378259]
["bitfinex","BTCUSD",1646477226930,0.0011,39088.0,39086.0,0.378259]
["bitfinex","BTCUSD",1646477229879,0.0011,39088.0,39086.0,0.37819753]
["bitfinex","BTCUSD",1646477236781,0.0011,39088.0,39086.0,0.44627287]
["bitfinex","BTCUSD",1646477236982,0.0011,39088.0,39086.0,0.44610987]
["bitfinex","BTCUSD",1646477238582,0.0011,39088.0,39086.0,0.37803453]
["bitfinex","BTCUSD",1646477247229,0.00073461,39090.0,39087.0,1.2]
["bitfinex","BTCUSD",1646477247628,0.00373461,39090.0,39087.0,1.2]
["bitfinex","BTCUSD",1646477248232,0.00373461,39090.0,39089.0,0.19880398]
["bitfinex","BTCUSD",1646477248430,0.00373461,39090.0,39084.0,0.06544444]
["bitfinex","BTCUSD",1646477248631,0.00373461,39090.0,39085.0,0.378246]
["bitfinex","BTCUSD",1646477249030,0.00073461,39090.0,39085.0,0.378246]
["bitfinex","BTCUSD",1646477249431,0.00073461,39090.0,39089.0,0.16481256]
["bitfinex","BTCUSD",1646477249632,0.00073461,39090.0,39085.0,0.378246]
["bitfinex","BTCUSD",1646477251077,0.00073461,39090.0,39089.0,0.378246]
["bitfinex","BTCUSD",1646477252177,0.00073461,39090.0,39088.0,0.21113375]
["bitfinex","BTCUSD",1646477252378,0.00073461,39090.0,39089.0,0.378246]
["bitfinex","BTCUSD",1646477252579,0.00073461,39090.0,39088.0,0.21113375]
["bitfinex","BTCUSD",1646477252777,0.00073461,39090.0,39089.0,0.378246]
["bitfinex","BTCUSD",1646477252978,0.00218302,39092.0,39090.0,1.05]
["bitfinex","BTCUSD",1646477253177,0.00218302,39092.0,39088.0,0.21113375]
["bitfinex","BTCUSD",1646477253382,0.31455568,39096.0,39088.0,0.21113375]
["bitfinex","BTCUSD",1646477253678,0.30177568,39096.0,39088.0,0.21113375]
["bitfinex","BTCUSD",1646477254127,0.30177568,39096.0,39089.0,0.19620089]
["bitfinex","BTCUSD",1646477257330,0.00124841,39093.0,39089.0,0.19620089]
["bitfinex","BTCUSD",1646477258182,0.001,39093.0,39090.0,0.378246]
["bitfinex","BTCUSD",1646477258393,0.0021,39098.0,39097.0,0.07148836]
["bitfinex","BTCUSD",1646477258587,0.0021,39098.0,39097.0,0.44970836]
["bitfinex","BTCUSD",1646477259982,0.0021,39098.0,39097.0,0.44954536]
["bitfinex","BTCUSD",1646477261382,0.00134821,39099.0,39097.0,0.44954536]
["bitfinex","BTCUSD",1646477261383,0.00984821,39103.0,39098.0,1.2]
["bitfinex","BTCUSD",1646477261659,0.01707,39110.0,39101.0,1.2]
["bitfinex","BTCUSD",1646477261862,0.0043,39110.0,39107.0,0.07141851]
["bitfinex","BTCUSD",1646477262060,0.0043,39110.0,39108.0,0.378095]
["bitfinex","BTCUSD",1646477262259,0.0043,39112.0,39109.0,1.2]
["bitfinex","BTCUSD",1646477262461,0.0043,39112.0,39110.0,0.378071]
["bitfinex","BTCUSD",1646477262661,0.0025,39113.0,39112.0,1.15]
["bitfinex","BTCUSD",1646477262861,0.0025,39113.0,39112.0,1.528049]
["bitfinex","BTCUSD",1646477263462,0.0025,39113.0,39112.0,0.378049]
["bitfinex","BTCUSD",1646477265485,0.0025,39113.0,39112.0,0.377887]
["bitfinex","BTCUSD",1646477266593,0.0025,39113.0,39107.0,0.36095599]
["bitfinex","BTCUSD",1646477266788,0.0025,39113.0,39108.0,0.377935]
["bitfinex","BTCUSD",1646477267189,0.0025,39113.0,39107.0,0.35995599]
["bitfinex","BTCUSD",1646477267388,0.0025,39113.0,39101.0,0.00024849]
["bitfinex","BTCUSD",1646477267389,0.378193,39112.0,39101.0,0.00024849]
["bitfinex","BTCUSD",1646477267587,0.0256,39110.0,39102.0,0.001]
["bitfinex","BTCUSD",1646477267988,0.403793,39109.0,39102.0,0.001]
["bitfinex","BTCUSD",1646477268186,0.0256,39109.0,39102.0,0.001]
["bitfinex","BTCUSD",1646477268388,0.0256,39109.0,39103.0,0.18935228]
["bitfinex","BTCUSD",1646477268586,0.0256,39109.0,39102.0,0.001]
["bitfinex","BTCUSD",1646477269033,0.2,39109.0,39100.0,0.18735434]
["bitfinex","BTCUSD",1646477269435,0.38173536,39109.0,39100.0,0.18735434]
["bitfinex","BTCUSD",1646477269637,0.2,39109.0,39104.0,0.17951438]
["bitfinex","BTCUSD",1646477270436,0.00016688,39108.0,39104.0,0.17951438]
["bitfinex","BTCUSD",1646477271534,0.3,39109.0,39104.0,0.17951438]
["bitfinex","BTCUSD",1646477271737,0.00024842,39108.0,39104.0,0.17951438]
["bitfinex","BTCUSD",1646477272781,0.21277,39111.0,39104.0,0.17951438]
["bitfinex","BTCUSD",1646477272983,0.00024842,39108.0,39104.0,0.17951438]
["bitfinex","BTCUSD",1646477273882,0.2,39109.0,39104.0,0.17951438]
["bitfinex","BTCUSD",1646477274287,0.00024842,39108.0,39104.0,0.17951438]
["bitfinex","BTCUSD",1646477275086,0.2,39110.0,39104.0,0.17951438]
["bitfinex","BTCUSD",1646477275386,0.00024842,39108.0,39104.0,0.17951438]
["bitfinex","BTCUSD",1646477276387,0.3,39110.0,39104.0,0.17951438]
["bitfinex","BTCUSD",1646477276632,0.00024175,39108.0,39104.0,0.17951438]
["bitfinex","BTCUSD",1646477277431,0.1,39109.0,39104.0,0.17951438]
["bitfinex","BTCUSD",1646477277831,0.00024175,39108.0,39104.0,0.17951438]
["bitfinex","BTCUSD",1646477278636,0.104,39112.0,39105.0,0.377975]
["bitfinex","BTCUSD",1646477278837,0.104,39112.0,39104.0,0.17951438]
["bitfinex","BTCUSD",1646477279036,0.00024175,39108.0,39104.0,0.17951438]
["bitfinex","BTCUSD",1646477279236,0.00024175,39108.0,39105.0,0.37797]
["bitfinex","BTCUSD",1646477279441,0.00024175,39108.0,39106.0,0.16338039]
["bitfinex","BTCUSD",1646477279637,0.00024175,39108.0,39107.0,0.377953]
["bitfinex","BTCUSD",1646477279838,0.0025,39113.0,39107.0,0.677953]
["bitfinex","BTCUSD",1646477280037,0.0025,39113.0,39110.0,0.07264496]
["bitfinex","BTCUSD",1646477280292,0.0025,39113.0,39111.0,0.377907]
["bitfinex","BTCUSD",1646477280485,0.0025,39113.0,39108.0,0.377939]
["bitfinex","BTCUSD",1646477281084,0.0025,39113.0,39110.0,0.19505301]
["bitfinex","BTCUSD",1646477281285,0.0025,39113.0,39111.0,0.43150143]
["bitfinex","BTCUSD",1646477281486,0.00023383,39112.0,39111.0,0.43150143]
["bitfinex","BTCUSD",1646477282087,0.00023383,39112.0,39111.0,0.377906]
["bitfinex","BTCUSD",1646477282284,0.0025,39113.0,39111.0,0.377906]
["bitfinex","BTCUSD",1646477282486,0.00266692,39113.0,39111.0,0.377906]
["bitfinex","BTCUSD",1646477283485,0.0025,39113.0,39111.0,0.377906]
["bitfinex","BTCUSD",1646477283883,0.00523458,39114.0,39112.0,0.45]
["bitfinex","BTCUSD",1646477284130,0.00523458,39114.0,39113.0,0.377884]
["bitfinex","BTCUSD",1646477284331,0.00523458,39114.0,39111.0,0.377903]
["bitfinex","BTCUSD",1646477284734,0.005,39114.0,39111.0,0.377903]
["bitfinex","BTCUSD",1646477284938,0.00323458,39114.0,39111.0,0.377903]
["bitfinex","BTCUSD",1646477285933,0.003,39114.0,39111.0,0.377903]
["bitfinex","BTCUSD",1646477286133,0.00023458,39114.0,39111.0,0.377903]
["bitfinex","BTCUSD",1646477287135,0.0001,39115.0,39111.0,0.377903]
["bitfinex","BTCUSD",1646477287338,0.00023447,39114.0,39110.0,0.19505301]
["bitfinex","BTCUSD",1646477287779,0.00023447,39114.0,39111.0,0.377904]
["bitfinex","BTCUSD",1646477287980,0.00023447,39114.0,39110.0,0.19505301]
["bitfinex","BTCUSD",1646477288381,0.0001,39115.0,39110.0,0.19505301]
["bitfinex","BTCUSD",1646477288584,0.00023447,39114.0,39110.0,0.19505301]
["bitfinex","BTCUSD",1646477288882,0.00023447,39114.0,39111.0,0.377905]
["bitfinex","BTCUSD",1646477289083,0.00023447,39114.0,39110.0,0.19505301]
["bitfinex","BTCUSD",1646477289283,0.00023447,39114.0,39111.0,0.377905]
["bitfinex","BTCUSD",1646477289584,0.0001,39115.0,39110.0,0.19505301]
["bitfinex","BTCUSD",1646477289785,0.00023447,39114.0,39110.0,0.19505301]
["bitfinex","BTCUSD",1646477289987,0.00023447,39114.0,39111.0,0.377905]
["bitfinex","BTCUSD",1646477290686,0.0001,39115.0,39111.0,0.377905]
["bitfinex","BTCUSD",1646477290886,0.00016702,39114.0,39110.0,0.19505301]
["bitfinex","BTCUSD",1646477291085,0.00016702,39114.0,39111.0,0.377904]
["bitfinex","BTCUSD",1646477291954,0.0001,39115.0,39110.0,0.19505301]
["bitfinex","BTCUSD",1646477292150,0.00016702,39114.0,39111.0,0.377905]
["bitfinex","BTCUSD",1646477293151,0.0001,39115.0,39111.0,0.377905]
["bitfinex","BTCUSD",1646477293351,0.00016702,39114.0,39110.0,0.19505301]
["bitfinex","BTCUSD",1646477293549,0.00016702,39114.0,39111.0,0.377904]
["bitfinex","BTCUSD",1646477294351,0.0001,39115.0,39110.0,0.19505301]
["bitfinex","BTCUSD",1646477294550,0.00024859,39114.0,39110.0,0.19505301]
["bitfinex","BTCUSD",1646477294750,0.00024859,39114.0,39111.0,0.377905]
["bitfinex","BTCUSD",1646477294950,0.00024859,39114.0,39112.0,0.377895]
["bitfinex","BTCUSD",1646477295154,0.00024859,39114.0,39110.0,0.19505301]
["bitfinex","BTCUSD",1646477295381,0.00024859,39114.0,39112.0,0.377895]
["bitfinex","BTCUSD",1646477295582,0.0001,39115.0,39110.0,0.19505301]
["bitfinex","BTCUSD",1646477295783,0.00024859,39114.0,39111.0,0.377904]
["bitfinex","BTCUSD",1646477296783,0.0001,39115.0,39111.0,0.377904]
["bitfinex","BTCUSD",1646477296985,0.00024859,39114.0,39110.0,0.19505301]
["bitfinex","BTCUSD",1646477297184,0.00024859,39114.0,39111.0,0.377904]
["bitfinex","BTCUSD",1646477297987,0.0001,39115.0,39111.0,0.377904]
["bitfinex","BTCUSD",1646477298186,0.00024859,39114.0,39110.0,0.19505301]
["bitfinex","BTCUSD",1646477298385,0.00024859,39114.0,39111.0,0.377904]
["bitfinex","BTCUSD",1646477298789,0.00024859,39114.0,39107.0,0.001]
["bitfinex","BTCUSD",1646477299051,0.0001,39115.0,39107.0,0.001]
["bitfinex","BTCUSD",1646477299449,0.00024253,39112.0,39107.0,0.001]
["bitfinex","BTCUSD",1646477299653,0.00024253,39112.0,39108.0,0.377937]
["bitfinex","BTCUSD",1646477299849,0.00024253,39112.0,39109.0,0.1561015]
["bitfinex","BTCUSD",1646477300049,0.00024253,39112.0,39110.0,0.377918]
["bitfinex","BTCUSD",1646477300250,0.0001,39115.0,39110.0,0.377917]
["bitfinex","BTCUSD",1646477300457,0.0001,39115.0,39109.0,0.1561015]
["bitfinex","BTCUSD",1646477300650,0.00024252,39113.0,39110.0,0.377915]
["bitfinex","BTCUSD",1646477300849,0.00024252,39113.0,39110.0,0.377916]
["bitfinex","BTCUSD",1646477301449,0.0001,39115.0,39110.0,0.377916]
["bitfinex","BTCUSD",1646477301650,0.0001,39115.0,39109.0,0.1561015]
["bitfinex","BTCUSD",1646477301850,0.00024252,39113.0,39110.0,0.377915]
["bitfinex","BTCUSD",1646477302449,0.00024252,39113.0,39110.0,0.377916]
["bitfinex","BTCUSD",1646477302649,0.0001,39115.0,39110.0,0.377917]
["bitfinex","BTCUSD",1646477302883,0.00016692,39113.0,39109.0,0.1561015]
["bitfinex","BTCUSD",1646477303085,0.00016692,39113.0,39110.0,0.377915]
["bitfinex","BTCUSD",1646477303281,0.00016692,39113.0,39109.0,0.1561015]
["bitfinex","BTCUSD",1646477303482,0.00016692,39113.0,39110.0,0.377917]
["bitfinex","BTCUSD",1646477303882,0.0001,39115.0,39111.0,0.377906]
["bitfinex","BTCUSD",1646477304082,0.0001668,39113.0,39109.0,0.1561015]
["bitfinex","BTCUSD",1646477304280,0.0001668,39113.0,39110.0,0.377914]
["bitfinex","BTCUSD",1646477304480,0.0001668,39113.0,39109.0,0.1561015]
["bitfinex","BTCUSD",1646477305083,0.0001,39115.0,39109.0,0.1561015]
["bitfinex","BTCUSD",1646477305482,0.0001668,39113.0,39109.0,0.1561015]
["bitfinex","BTCUSD",1646477306287,0.0001,39115.0,39109.0,0.1561015]
["bitfinex","BTCUSD",1646477306546,0.00024851,39113.0,39109.0,0.1561015]
["bitfinex","BTCUSD",1646477306942,0.00024851,39113.0,39109.0,0.15600261]
["bitfinex","BTCUSD",1646477307644,0.0001,39115.0,39109.0,0.15600261]
["bitfinex","BTCUSD",1646477308044,0.00024863,39113.0,39109.0,0.15600261]
["bitfinex","BTCUSD",1646477308844,0.063985,39114.0,39109.0,0.15600261]
["bitfinex","BTCUSD",1646477309046,0.00024863,39113.0,39109.0,0.15600261]
["bitfinex","BTCUSD",1646477309846,0.063985,39114.0,39109.0,0.15600261]
["bitfinex","BTCUSD",1646477310279,0.00024863,39113.0,39109.0,0.15600261]
["bitfinex","BTCUSD",1646477311080,0.0001,39115.0,39109.0,0.15600261]
["bitfinex","BTCUSD",1646477311480,0.00024256,39113.0,39109.0,0.15600261]
["bitfinex","BTCUSD",1646477312379,0.0001,39115.0,39109.0,0.15600261]
["bitfinex","BTCUSD",1646477312579,0.00024256,39113.0,39109.0,0.15600261]
["bitfinex","BTCUSD",1646477313582,0.0001,39115.0,39109.0,0.15600261]
["bitfinex","BTCUSD",1646477313783,0.00024256,39113.0,39109.0,0.15600261]
["bitfinex","BTCUSD",1646477314836,0.0001,39115.0,39109.0,0.15600261]
["bitfinex","BTCUSD",1646477315035,0.00023423,39113.0,39109.0,0.15600261]
["bitfinex","BTCUSD",1646477316038,0.3001,39115.0,39100.0,0.5]
["bitfinex","BTCUSD",1646477316039,0.0256,39114.0,39100.0,0.5]
["bitfinex","BTCUSD",1646477316239,0.378193,39106.0,39100.0,0.5]
["bitfinex","BTCUSD",1646477316442,0.378193,39101.0,39100.0,0.5]
["bitfinex","BTCUSD",1646477319086,0.778193,39101.0,39100.0,0.5]
["bitfinex","BTCUSD",1646477320090,0.829593,39101.0,39100.0,0.5]
["bitfinex","BTCUSD",1646477321388,0.842363,39101.0,39100.0,0.5]
["bitfinex","BTCUSD",1646477322441,1.03236343,39101.0,39100.0,0.5]
["bitfinex","BTCUSD",1646477322640,0.842363,39101.0,39100.0,0.5]
["bitfinex","BTCUSD",1646477323641,0.842363,39101.0,39100.0,2.0]
["bitfinex","BTCUSD",1646477325687,0.442363,39101.0,39100.0,2.0]
["bitfinex","BTCUSD",1646477325886,0.00023488,39106.0,39100.0,2.0]
["bitfinex","BTCUSD",1646477326284,0.2,39102.0,39101.0,0.18388424]
["bitfinex","BTCUSD",1646477327184,0.00023488,39106.0,39101.0,0.18388424]
["bitfinex","BTCUSD",1646477327784,0.00023488,39106.0,39101.0,0.25404233]
["bitfinex","BTCUSD",1646477327986,0.5,39111.0,39101.0,0.25404233]
["bitfinex","BTCUSD",1646477328184,0.2,39111.0,39107.0,0.19774691]
["bitfinex","BTCUSD",1646477328784,0.003,39112.0,39107.0,0.19774691]
["bitfinex","BTCUSD",1646477329434,0.00023489,39111.0,39107.0,0.19774691]
["bitfinex","BTCUSD",1646477329735,0.00023489,39111.0,39110.0,0.06242342]
["bitfinex","BTCUSD",1646477329939,0.00023489,39111.0,39110.0,0.377918]
["bitfinex","BTCUSD",1646477330334,0.0001,39115.0,39110.0,0.377918]
["bitfinex","BTCUSD",1646477330534,0.0001,39115.0,39108.0,0.377934]
["bitfinex","BTCUSD",1646477330735,0.00023489,39112.0,39108.0,0.58087809]
["bitfinex","BTCUSD",1646477331134,0.00023489,39112.0,39108.0,0.58080278]
["bitfinex","BTCUSD",1646477331539,0.0001,39115.0,39111.0,0.377831]
["bitfinex","BTCUSD",1646477331735,0.00023489,39112.0,39108.0,0.20294209]
["bitfinex","BTCUSD",1646477331935,0.00023489,39112.0,39109.0,0.377848]
["bitfinex","BTCUSD",1646477332780,0.0001,39115.0,39114.0,0.18351666]
["bitfinex","BTCUSD",1646477333383,0.0001,39115.0,39108.0,0.20294209]
["bitfinex","BTCUSD",1646477334185,0.00023488,39113.0,39108.0,0.20294209]
["bitfinex","BTCUSD",1646477334383,0.00023488,39113.0,39112.0,0.1768587]
["bitfinex","BTCUSD",1646477335183,0.0001,39115.0,39112.0,0.1768587]
["bitfinex","BTCUSD",1646477335484,0.00023488,39114.0,39112.0,0.1768587]
["bitfinex","BTCUSD",1646477336084,0.063986,39113.0,39112.0,0.1768587]
["bitfinex","BTCUSD",1646477336738,0.00023488,39114.0,39112.0,0.1768587]
["bitfinex","BTCUSD",1646477337537,0.0001,39115.0,39112.0,0.1768587]
["bitfinex","BTCUSD",1646477337736,0.00033487,39115.0,39112.0,0.1768587]
["bitfinex","BTCUSD",1646477338739,0.0001,39115.0,39112.0,0.1768587]
["bitfinex","BTCUSD",1646477338937,0.00033487,39115.0,39112.0,0.1768587]
["bitfinex","BTCUSD",1646477339941,0.0001,39115.0,39112.0,0.1768587]
["bitfinex","BTCUSD",1646477340142,0.00033488,39115.0,39112.0,0.1768587]
["bitfinex","BTCUSD",1646477340983,0.00033488,39115.0,39108.0,0.20294209]
["bitfinex","BTCUSD",1646477341184,0.0001,39115.0,39101.0,0.3]
["bitfinex","BTCUSD",1646477341387,0.063987,39113.0,39102.0,0.37792]
["bitfinex","BTCUSD",1646477341586,0.063987,39113.0,39103.0,0.3]
["bitfinex","BTCUSD",1646477341784,0.063987,39113.0,39104.0,0.377905]
["bitfinex","BTCUSD",1646477341988,0.063987,39113.0,39105.0,0.21773663]
["bitfinex","BTCUSD",1646477342183,0.063987,39113.0,39109.0,0.15074222]
["bitfinex","BTCUSD",1646477342384,0.063987,39113.0,39105.0,0.21773663]
["bitfinex","BTCUSD",1646477342584,0.00023489,39111.0,39105.0,0.21773663]
["bitfinex","BTCUSD",1646477343483,0.00023489,39111.0,39107.0,0.18873352]
["bitfinex","BTCUSD",1646477343685,0.063987,39113.0,39107.0,0.18873352]
["bitfinex","BTCUSD",1646477343884,0.00023489,39110.0,39107.0,0.18873352]
["bitfinex","BTCUSD",1646477344734,0.063987,39113.0,39107.0,0.18873352]
["bitfinex","BTCUSD",1646477345336,0.00023489,39110.0,39105.0,0.21773663]
["bitfinex","BTCUSD",1646477345535,0.00023489,39110.0,39100.0,2.126043]
["bitfinex","BTCUSD",1646477345935,0.00023489,39110.0,39100.0,2.009043]
["bitfinex","BTCUSD",1646477346336,0.00023489,39107.0,39105.0,0.18645727]
["bitfinex","BTCUSD",1646477346537,0.00023489,39107.0,39100.0,2.009043]
["bitfinex","BTCUSD",1646477346737,0.00023489,39107.0,39104.0,0.17450849]
["bitfinex","BTCUSD",1646477347336,0.203,39111.0,39104.0,0.17450849]
["bitfinex","BTCUSD",1646477347337,0.2,39111.0,39104.0,0.17450849]
["bitfinex","BTCUSD",1646477347536,0.2,39111.0,39105.0,0.15183372]
["bitfinex","BTCUSD",1646477347795,0.00021782,39107.0,39105.0,0.15183372]
["bitfinex","BTCUSD",1646477348396,0.2,39111.0,39105.0,0.15183372]
["bitfinex","BTCUSD",1646477348993,0.00021782,39108.0,39105.0,0.15183372]
["bitfinex","BTCUSD",1646477350895,0.002,39111.0,39105.0,0.15183372]
["bitfinex","BTCUSD",1646477351194,0.00021946,39108.0,39105.0,0.15183372]
["bitfinex","BTCUSD",1646477352139,0.002,39110.0,39105.0,0.15183372]
["bitfinex","BTCUSD",1646477352343,0.00021946,39108.0,39105.0,0.15183372]
["bitfinex","BTCUSD",1646477353441,0.2,39112.0,39105.0,0.15183372]
["bitfinex","BTCUSD",1646477353641,0.00021946,39108.0,39105.0,0.15183372]
["bitfinex","BTCUSD",1646477354445,0.2,39113.0,39105.0,0.15183372]
["bitfinex","BTCUSD",1646477354844,0.00024253,39108.0,39105.0,0.15183372]
["bitfinex","BTCUSD",1646477355042,0.00024253,39108.0,39106.0,0.377887]
["bitfinex","BTCUSD",1646477355302,0.00024253,39108.0,39107.0,0.377877]
["bitfinex","BTCUSD",1646477355502,0.00024253,39108.0,39105.0,0.15183372]
["bitfinex","BTCUSD",1646477355701,0.2,39114.0,39105.0,0.15183372]
["bitfinex","BTCUSD",1646477355903,0.00024253,39109.0,39106.0,0.3]
["bitfinex","BTCUSD",1646477356102,0.00024253,39109.0,39105.0,0.15183372]
["bitfinex","BTCUSD",1646477356501,0.00024253,39109.0,39106.0,0.377886]
["bitfinex","BTCUSD",1646477356704,0.202,39112.0,39105.0,0.15183372]
["bitfinex","BTCUSD",1646477357703,0.002,39112.0,39110.0,0.20945775]
["bitfinex","BTCUSD",1646477357903,0.2,39114.0,39110.0,0.20945775]
["bitfinex","BTCUSD",1646477359038,0.2,39114.0,39110.0,0.28063397]
["bitfinex","BTCUSD",1646477359247,0.0001,39115.0,39110.0,0.28063397]
["bitfinex","BTCUSD",1646477360339,0.0001,39115.0,39110.0,0.20945775]
["bitfinex","BTCUSD",1646477360542,0.2001,39115.0,39110.0,0.20945775]
["bitfinex","BTCUSD",1646477361543,0.0001,39115.0,39110.0,0.20945775]
["bitfinex","BTCUSD",1646477363697,0.0001,39115.0,39105.0,0.15183372]
["bitfinex","BTCUSD",1646477363895,0.0001,39115.0,39102.0,0.35]
["bitfinex","BTCUSD",1646477364095,0.063989,39112.0,39102.0,0.35]
["bitfinex","BTCUSD",1646477364295,0.063989,39112.0,39103.0,0.43644957]
["bitfinex","BTCUSD",1646477364895,0.063989,39112.0,39106.0,0.19010882]
["bitfinex","BTCUSD",1646477365095,0.063989,39112.0,39104.0,0.15715152]
["bitfinex","BTCUSD",1646477366297,0.063989,39112.0,39108.0,0.20075487]
["bitfinex","BTCUSD",1646477366538,0.0001,39115.0,39108.0,0.20075487]
["bitfinex","BTCUSD",1646477366738,0.0001,39115.0,39110.0,0.0695583]
["bitfinex","BTCUSD",1646477367438,0.0001,39115.0,39111.0,0.18092709]
["bitfinex","BTCUSD",1646477369337,0.0001,39115.0,39111.0,0.48092709]
["bitfinex","BTCUSD",1646477369739,0.0001,39115.0,39112.0,0.377817]
["bitfinex","BTCUSD",1646477369938,0.0001,39115.0,39113.0,0.3]
["bitfinex","BTCUSD",1646477370393,0.0001,39115.0,39111.0,0.48092709]
["bitfinex","BTCUSD",1646477370590,0.0001,39115.0,39111.0,0.18092709]
["bitfinex","BTCUSD",1646477372189,0.0001,39115.0,39112.0,0.377817]
["bitfinex","BTCUSD",1646477374557,0.00034842,39115.0,39112.0,0.377817]
["bitfinex","BTCUSD",1646477375055,0.00034842,39115.0,39112.0,0.377654]
["bitfinex","BTCUSD",1646477375455,0.0001,39115.0,39112.0,0.377654]
["bitfinex","BTCUSD",1646477375657,0.00034842,39115.0,39112.0,0.377654]
["bitfinex","BTCUSD",1646477376457,0.00034842,39115.0,39114.0,0.377635]
["bitfinex","BTCUSD",1646477376656,0.00034842,39115.0,39111.0,0.48192709]
["bitfinex","BTCUSD",1646477376657,0.0001,39115.0,39112.0,0.377654]
["bitfinex","BTCUSD",1646477378090,0.00034821,39115.0,39112.0,0.377654]
["bitfinex","BTCUSD",1646477378891,0.0001,39115.0,39112.0,0.377654]
["bitfinex","BTCUSD",1646477379293,0.00034821,39115.0,39112.0,0.377654]
["bitfinex","BTCUSD",1646477380094,0.0001,39115.0,39112.0,0.377654]
["bitfinex","BTCUSD",1646477380293,0.00034821,39115.0,39112.0,0.377654]
["bitfinex","BTCUSD",1646477381394,0.0001,39115.0,39112.0,0.377654]
["bitfinex","BTCUSD",1646477381635,0.0001,39115.0,39113.0,0.3]
["bitfinex","BTCUSD",1646477381636,0.00034821,39115.0,39113.0,0.3]
["bitfinex","BTCUSD",1646477382038,0.00034821,39115.0,39114.0,0.377635]
["bitfinex","BTCUSD",1646477382637,0.0001,39115.0,39114.0,0.377635]
["bitfinex","BTCUSD",1646477383037,0.0001,39115.0,39111.0,0.18192709]
["bitfinex","BTCUSD",1646477383338,0.0001,39115.0,39111.0,0.18092709]
["bitfinex","BTCUSD",1646477383538,0.0001,39115.0,39112.0,0.377656]
["bitfinex","BTCUSD",1646477383739,0.0001,39115.0,39111.0,0.18092709]
["bitfinex","BTCUSD",1646477383936,0.0001,39115.0,39112.0,0.377656]
["bitfinex","BTCUSD",1646477384138,0.00034821,39115.0,39112.0,0.377656]
["bitfinex","BTCUSD",1646477384937,0.0001,39115.0,39112.0,0.377656]
["bitfinex","BTCUSD",1646477385138,0.00034152,39115.0,39112.0,0.377656]
["bitfinex","BTCUSD",1646477385796,0.064977,39119.0,39112.0,0.377656]
["bitfinex","BTCUSD",1646477385797,0.03967542,39122.0,39113.0,1.5]
["bitfinex","BTCUSD",1646477385998,0.00196593,39121.0,39114.0,0.403231]
["bitfinex","BTCUSD",1646477386201,0.003,39119.0,39116.0,0.05630386]
["bitfinex","BTCUSD",1646477386400,0.003,39119.0,39117.0,0.3776]
["bitfinex","BTCUSD",1646477386596,0.003,39119.0,39114.0,0.377629]
["bitfinex","BTCUSD",1646477386799,0.003,39119.0,39118.0,0.19159177]
["bitfinex","BTCUSD",1646477386996,0.003,39119.0,39118.0,0.56918077]
["bitfinex","BTCUSD",1646477387196,0.003,39119.0,39109.0,0.1675]
["bitfinex","BTCUSD",1646477387396,0.001,39121.0,39110.0,0.377668]
["bitfinex","BTCUSD",1646477387797,0.20228374,39121.0,39110.0,0.377668]
["bitfinex","BTCUSD",1646477387997,0.001,39121.0,39110.0,0.377668]
["bitfinex","BTCUSD",1646477388198,0.001,39121.0,39115.0,0.15920265]
["bitfinex","BTCUSD",1646477388397,0.001,39121.0,39116.0,0.37761]
["bitfinex","BTCUSD",1646477390248,0.0012482,39120.0,39116.0,0.37761]
["bitfinex","BTCUSD",1646477391049,0.001,39120.0,39116.0,0.37761]
["bitfinex","BTCUSD",1646477391250,0.00116632,39120.0,39116.0,0.37761]
["bitfinex","BTCUSD",1646477392150,0.001,39120.0,39116.0,0.37761]
["bitfinex","BTCUSD",1646477392351,0.00116632,39120.0,39116.0,0.37761]
["bitfinex","BTCUSD",1646477393390,0.001,39120.0,39116.0,0.37761]
["bitfinex","BTCUSD",1646477393591,0.00124824,39120.0,39116.0,0.37761]
["bitfinex","BTCUSD",1646477394197,0.00124824,39120.0,39118.0,0.377589]
["bitfinex","BTCUSD",1646477394592,0.001,39120.0,39118.0,0.377589]
["bitfinex","BTCUSD",1646477394994,0.000838,39120.0,39118.0,0.377589]
["bitfinex","BTCUSD",1646477396095,0.000838,39120.0,39119.0,0.19733484]
["bitfinex","BTCUSD",1646477396296,0.000838,39120.0,39119.0,0.60051184]
["bitfinex","BTCUSD",1646477397747,0.000838,39120.0,39119.0,0.65051184]
["bitfinex","BTCUSD",1646477400690,0.000838,39120.0,39119.0,0.453177]
["bitfinex","BTCUSD",1646477401894,0.000838,39120.0,39119.0,0.427577]
["bitfinex","BTCUSD",1646477402091,0.000838,39120.0,39119.0,0.377577]
["bitfinex","BTCUSD",1646477403399,0.000838,39120.0,39109.0,0.1165]
["bitfinex","BTCUSD",1646477403794,0.2,39118.0,39109.0,0.1165]
["bitfinex","BTCUSD",1646477404045,0.3,39117.0,39108.0,0.20075487]
["bitfinex","BTCUSD",1646477404244,0.3,39117.0,39109.0,0.377687]
["bitfinex","BTCUSD",1646477404448,0.3,39117.0,39112.0,0.20618353]
["bitfinex","BTCUSD",1646477404747,0.00022509,39117.0,39112.0,0.20618353]
["bitfinex","BTCUSD",1646477405544,0.15512787,39117.0,39112.0,0.20618353]
["bitfinex","BTCUSD",1646477405745,0.00022509,39117.0,39112.0,0.20618353]
["bitfinex","BTCUSD",1646477406747,0.01277,39119.0,39113.0,0.377644]
["bitfinex","BTCUSD",1646477406950,0.00021909,39117.0,39112.0,0.20618353]
["bitfinex","BTCUSD",1646477407147,0.00021909,39117.0,39113.0,0.377644]
["bitfinex","BTCUSD",1646477407446,0.00021909,39117.0,39112.0,0.20494153]
["bitfinex","BTCUSD",1646477407897,0.11277,39119.0,39112.0,0.20494153]
["bitfinex","BTCUSD",1646477408195,0.00021909,39117.0,39113.0,0.377643]
["bitfinex","BTCUSD",1646477408394,0.00021909,39117.0,39112.0,0.20494153]
["bitfinex","BTCUSD",1646477408596,0.00021909,39117.0,39113.0,0.377643]
["bitfinex","BTCUSD",1646477408996,0.000838,39120.0,39113.0,0.377643]
["bitfinex","BTCUSD",1646477409395,0.0002193,39117.0,39113.0,0.377643]
["bitfinex","BTCUSD",1646477409699,0.0002193,39117.0,39116.0,0.15425563]
["bitfinex","BTCUSD",1646477409894,0.0002193,39117.0,39116.0,0.53186663]
["bitfinex","BTCUSD",1646477410295,0.000838,39120.0,39116.0,0.53186663]
["bitfinex","BTCUSD",1646477410494,0.000838,39120.0,39117.0,0.377599]
["bitfinex","BTCUSD",1646477410495,0.00021894,39118.0,39117.0,0.377599]
["bitfinex","BTCUSD",1646477411543,0.000838,39120.0,39117.0,0.377599]
["bitfinex","BTCUSD",1646477411946,0.00021894,39119.0,39117.0,0.377599]
["bitfinex","BTCUSD",1646477412748,0.000838,39120.0,39117.0,0.377599]
["bitfinex","BTCUSD",1646477412948,0.00105696,39120.0,39119.0,0.377578]
["bitfinex","BTCUSD",1646477413949,0.000838,39120.0,39119.0,0.377578]
["bitfinex","BTCUSD",1646477415152,0.000838,39120.0,39119.0,0.677578]
["bitfinex","BTCUSD",1646477416395,0.000838,39120.0,39119.0,0.377578]
["bitfinex","BTCUSD",1646477417396,0.000838,39120.0,39119.0,0.677578]
["bitfinex","BTCUSD",1646477418096,0.000838,39120.0,39119.0,0.703178]
["bitfinex","BTCUSD",1646477418395,0.000838,39120.0,39119.0,0.377578]
["bitfinex","BTCUSD",1646477418597,0.000838,39120.0,39118.0,0.003]
["bitfinex","BTCUSD",1646477419054,0.000676,39120.0,39118.0,0.003]
["bitfinex","BTCUSD",1646477419454,0.000676,39120.0,39114.0,0.18890272]
["bitfinex","BTCUSD",1646477419864,0.000676,39120.0,39113.0,0.377637]
["bitfinex","BTCUSD",1646477420058,0.000676,39120.0,39112.0,0.20727666]
["bitfinex","BTCUSD",1646477420263,0.00021899,39119.0,39112.0,0.20727666]
["bitfinex","BTCUSD",1646477420657,0.00021899,39119.0,39113.0,0.377642]
["bitfinex","BTCUSD",1646477420857,0.00021899,39119.0,39113.0,0.5489473]
["bitfinex","BTCUSD",1646477421056,0.000676,39120.0,39112.0,0.20727666]
["bitfinex","BTCUSD",1646477421261,0.00021899,39118.0,39112.0,0.20727666]
["bitfinex","BTCUSD",1646477422259,0.38002493,39119.0,39112.0,0.20727666]
["bitfinex","BTCUSD",1646477422557,0.00021899,39117.0,39112.0,0.20727666]
["bitfinex","BTCUSD",1646477422800,0.00021899,39117.0,39116.0,0.00112533]
["bitfinex","BTCUSD",1646477423599,0.2,39119.0,39116.0,0.00112533]
["bitfinex","BTCUSD",1646477423799,0.013446,39120.0,39112.0,0.20727666]
["bitfinex","BTCUSD",1646477423800,0.00021899,39118.0,39112.0,0.20727666]
["bitfinex","BTCUSD",1646477424101,0.00021899,39118.0,39113.0,0.377643]
["bitfinex","BTCUSD",1646477424699,0.100676,39120.0,39113.0,0.377643]
["bitfinex","BTCUSD",1646477424899,0.00021899,39117.0,39112.0,0.20727666]
["bitfinex","BTCUSD",1646477425101,0.00021899,39117.0,39116.0,0.00112533]
["bitfinex","BTCUSD",1646477425502,0.00021899,39117.0,39116.0,0.37873633]
["bitfinex","BTCUSD",1646477425903,0.000676,39120.0,39116.0,0.37873633]
["bitfinex","BTCUSD",1646477426102,0.000676,39120.0,39116.0,0.377611]
["bitfinex","BTCUSD",1646477426303,0.00021899,39118.0,39116.0,0.377611]
["bitfinex","BTCUSD",1646477426554,0.00021899,39118.0,39117.0,0.15735409]
["bitfinex","BTCUSD",1646477426753,0.00021899,39118.0,39117.0,0.53495409]
["bitfinex","BTCUSD",1646477427152,0.003676,39120.0,39118.0,0.55580857]
["bitfinex","BTCUSD",1646477427354,0.00021899,39119.0,39118.0,0.55580857]
["bitfinex","BTCUSD",1646477428355,0.000676,39120.0,39118.0,0.55580857]
["bitfinex","BTCUSD",1646477428555,0.00089499,39120.0,39118.0,0.85580857]
["bitfinex","BTCUSD",1646477428754,0.00089499,39120.0,39118.0,0.55580857]
["bitfinex","BTCUSD",1646477428954,0.00089499,39120.0,39118.0,0.85580857]
["bitfinex","BTCUSD",1646477429355,0.00089499,39120.0,39118.0,0.55580857]
["bitfinex","BTCUSD",1646477429555,0.000676,39120.0,39118.0,0.55580857]
["bitfinex","BTCUSD",1646477430154,0.000676,39120.0,39118.0,0.85580857]
["bitfinex","BTCUSD",1646477431099,0.000676,39120.0,39118.0,0.55580857]
["bitfinex","BTCUSD",1646477432101,0.000676,39120.0,39119.0,0.3]
["bitfinex","BTCUSD",1646477432302,0.000676,39120.0,39119.0,0.677577]
["bitfinex","BTCUSD",1646477433102,0.000676,39120.0,39119.0,0.727577]
["bitfinex","BTCUSD",1646477435248,0.000676,39120.0,39119.0,0.753177]
["bitfinex","BTCUSD",1646477439502,0.000676,39120.0,39119.0,0.727577]
["bitfinex","BTCUSD",1646477440399,0.000676,39120.0,39119.0,0.75310056]
["bitfinex","BTCUSD",1646477440803,0.000676,39120.0,39119.0,0.72750056]
["bitfinex","BTCUSD",1646477449260,0.000676,39120.0,39119.0,0.42750056]
["bitfinex","BTCUSD",1646477449462,0.000676,39120.0,39119.0,0.377577]
["bitfinex","BTCUSD",1646477449862,0.000676,39120.0,39118.0,0.17821957]
["bitfinex","BTCUSD",1646477451064,0.000676,39120.0,39119.0,0.377577]
["bitfinex","BTCUSD",1646477451264,0.013446,39120.0,39119.0,0.377577]
["bitfinex","BTCUSD",1646477451467,0.000676,39120.0,39118.0,0.17821957]
["bitfinex","BTCUSD",1646477451663,0.000676,39120.0,39119.0,0.377577]
["bitfinex","BTCUSD",1646477451865,0.000676,39120.0,39118.0,0.17821957]
["bitfinex","BTCUSD",1646477452265,0.000676,39120.0,39118.0,0.18021957]
["bitfinex","BTCUSD",1646477452799,0.000676,39120.0,39119.0,0.377577]
["bitfinex","BTCUSD",1646477453000,0.000676,39120.0,39118.0,0.18021957]
["bitfinex","BTCUSD",1646477453202,0.000676,39120.0,39119.0,0.377577]
["bitfinex","BTCUSD",1646477453400,0.000676,39120.0,39118.0,0.18021957]
["bitfinex","BTCUSD",1646477453602,0.000676,39120.0,39118.0,0.17821957]
["bitfinex","BTCUSD",1646477454006,0.000676,39120.0,39119.0,0.377577]
["bitfinex","BTCUSD",1646477454202,0.000676,39120.0,39118.0,0.17821957]
["bitfinex","BTCUSD",1646477454901,0.000676,39120.0,39119.0,0.377577]
["bitfinex","BTCUSD",1646477455503,0.000676,39120.0,39118.0,0.17821957]
["bitfinex","BTCUSD",1646477455703,0.000676,39120.0,39119.0,0.377577]
["bitfinex","BTCUSD",1646477455903,0.000676,39120.0,39118.0,0.17821957]
["bitfinex","BTCUSD",1646477456102,0.000676,39120.0,39119.0,0.377577]
["bitfinex","BTCUSD",1646477456949,0.000676,39120.0,39119.0,0.4442442]
["bitfinex","BTCUSD",1646477460392,0.000676,39120.0,39119.0,0.4942442]
["bitfinex","BTCUSD",1646477462496,0.000676,39120.0,39119.0,0.427577]
["bitfinex","BTCUSD",1646477463896,0.000676,39120.0,39119.0,0.50100131]
["bitfinex","BTCUSD",1646477464358,0.01880861,39122.0,39120.0,1.1]
["bitfinex","BTCUSD",1646477464554,0.01880861,39122.0,39121.0,0.377555]
["bitfinex","BTCUSD",1646477470013,0.00880861,39122.0,39121.0,0.377555]
["bitfinex","BTCUSD",1646477471416,0.00870949,39122.0,39121.0,0.377555]
["bitfinex","BTCUSD",1646477474153,0.0032,39124.0,39121.0,0.377555]
["bitfinex","BTCUSD",1646477474354,0.00023368,39123.0,39121.0,0.377555]
["bitfinex","BTCUSD",1646477475152,0.00190949,39124.0,39121.0,0.377555]
["bitfinex","BTCUSD",1646477475402,0.00214317,39124.0,39121.0,0.377555]
["bitfinex","BTCUSD",1646477475599,0.00214317,39124.0,39118.0,0.17821957]
["bitfinex","BTCUSD",1646477475798,0.00214317,39124.0,39119.0,0.377573]
["bitfinex","BTCUSD",1646477476098,0.00214317,39124.0,39119.0,0.377574]
["bitfinex","BTCUSD",1646477476498,0.00190949,39124.0,39119.0,0.377574]
["bitfinex","BTCUSD",1646477476797,0.00023437,39123.0,39119.0,0.377574]
["bitfinex","BTCUSD",1646477477598,0.00190949,39124.0,39119.0,0.377574]
["bitfinex","BTCUSD",1646477478199,0.00190949,39124.0,39119.0,0.5771004]
["bitfinex","BTCUSD",1646477479049,0.00190949,39124.0,39119.0,0.377574]
["bitfinex","BTCUSD",1646477480055,0.00190949,39124.0,39119.0,0.37749558]
["bitfinex","BTCUSD",1646477480253,0.0002435,39123.0,39119.0,0.37749558]
["bitfinex","BTCUSD",1646477481254,0.00190949,39124.0,39121.0,0.05669609]
["bitfinex","BTCUSD",1646477481458,0.0002435,39123.0,39121.0,0.05669609]
["bitfinex","BTCUSD",1646477481653,0.0002435,39123.0,39122.0,0.377468]
["bitfinex","BTCUSD",1646477482052,0.0002435,39123.0,39122.0,0.58569918]
["bitfinex","BTCUSD",1646477482452,0.00190949,39124.0,39122.0,0.58569918]
["bitfinex","BTCUSD",1646477482655,0.00215299,39124.0,39122.0,0.58569918]
["bitfinex","BTCUSD",1646477483510,0.00215299,39124.0,39122.0,0.63569918]
["bitfinex","BTCUSD",1646477483704,0.0022,39126.0,39124.0,0.00454947]
["bitfinex","BTCUSD",1646477483905,0.00023319,39125.0,39124.0,0.00454947]
["bitfinex","BTCUSD",1646477484103,0.00023319,39125.0,39124.0,0.38199347]
["bitfinex","BTCUSD",1646477484304,0.00023319,39125.0,39124.0,0.55950393]
["bitfinex","BTCUSD",1646477484506,0.0011,39130.0,39125.0,1.2]
["bitfinex","BTCUSD",1646477484713,0.0011,39130.0,39126.0,0.37742]
["bitfinex","BTCUSD",1646477484908,0.0011,39130.0,39127.0,0.06360749]
["bitfinex","BTCUSD",1646477485106,0.0011,39130.0,39128.0,0.377399]
["bitfinex","BTCUSD",1646477485311,0.0011,39130.0,39128.0,0.62867059]
["bitfinex","BTCUSD",1646477486568,0.001,39133.0,39128.0,0.65427059]
["bitfinex","BTCUSD",1646477486766,0.001,39133.0,39130.0,0.0256]
["bitfinex","BTCUSD",1646477486965,0.001,39133.0,39131.0,0.402965]
["bitfinex","BTCUSD",1646477487365,0.001,39133.0,39131.0,0.452965]
["bitfinex","BTCUSD",1646477487563,0.001,39133.0,39132.0,0.17628301]
["bitfinex","BTCUSD",1646477487763,0.001,39133.0,39132.0,0.55363601]
["bitfinex","BTCUSD",1646477490704,0.001,39133.0,39132.0,0.17628301]
["bitfinex","BTCUSD",1646477491906,0.001,39133.0,39132.0,0.55363601]
["bitfinex","BTCUSD",1646477492303,0.01387,39137.0,39132.0,0.17628301]
["bitfinex","BTCUSD",1646477492304,0.00487,39137.0,39132.0,0.17628301]
["bitfinex","BTCUSD",1646477492504,0.2022,39138.0,39132.0,0.17628301]
["bitfinex","BTCUSD",1646477492505,0.21497,39138.0,39132.0,0.17628301]
["bitfinex","BTCUSD",1646477492905,0.31497,39138.0,39132.0,0.17628301]
["bitfinex","BTCUSD",1646477493109,0.01497,39138.0,39134.0,0.37733]
["bitfinex","BTCUSD",1646477493307,0.0022,39138.0,39132.0,0.17628301]
["bitfinex","BTCUSD",1646477493508,0.00024101,39137.0,39133.0,0.377338]
["bitfinex","BTCUSD",1646477494069,0.00024101,39137.0,39132.0,0.17628301]
["bitfinex","BTCUSD",1646477494269,8.101e-05,39137.0,39132.0,0.17628301]
["bitfinex","BTCUSD",1646477494474,0.2022,39138.0,39133.0,0.37734]
["bitfinex","BTCUSD",1646477494670,0.2022,39138.0,39132.0,0.17628301]
["bitfinex","BTCUSD",1646477495469,0.0022,39138.0,39132.0,0.17628301]
["bitfinex","BTCUSD",1646477495671,0.2022,39138.0,39133.0,0.37734]
["bitfinex","BTCUSD",1646477496271,0.0022,39138.0,39133.0,0.37734]
["bitfinex","BTCUSD",1646477496672,0.2022,39138.0,39133.0,0.37734]
["bitfinex","BTCUSD",1646477498109,0.0022,39138.0,39133.0,0.37734]
["bitfinex","BTCUSD",1646477499511,0.2022,39138.0,39133.0,0.37734]
["bitfinex","BTCUSD",1646477500111,0.2022,39138.0,39133.0,0.377339]
["bitfinex","BTCUSD",1646477500311,0.2022,39138.0,39134.0,0.37733]
["bitfinex","BTCUSD",1646477500512,0.2022,39138.0,39133.0,0.377338]
["bitfinex","BTCUSD",1646477500715,0.2022,39138.0,39133.0,0.37734]
["bitfinex","BTCUSD",1646477501311,0.0022,39138.0,39133.0,0.37734]
["bitfinex","BTCUSD",1646477504854,0.0022,39138.0,39135.0,0.18957291]
["bitfinex","BTCUSD",1646477505055,0.0022,39138.0,39136.0,0.377308]
["bitfinex","BTCUSD",1646477505606,0.0022,39138.0,39136.0,0.43393882]
["bitfinex","BTCUSD",1646477507806,0.0022,39138.0,39136.0,0.48393882]
["bitfinex","BTCUSD",1646477508405,0.0022,39138.0,39136.0,0.48377682]
["bitfinex","BTCUSD",1646477509958,0.0022,39138.0,39136.0,0.427146]
["bitfinex","BTCUSD",1646477513713,0.02646924,39140.0,39139.0,0.00439999]
["bitfinex","BTCUSD",1646477513916,0.02646924,39140.0,39139.0,0.5777731]
["bitfinex","BTCUSD",1646477518055,0.02646924,39140.0,39139.0,0.6277731]
["bitfinex","BTCUSD",1646477521122,0.02646924,39140.0,39139.0,0.5777731]
["bitfinex","BTCUSD",1646477521314,0.05206924,39140.0,39139.0,0.38167399]
["bitfinex","BTCUSD",1646477521526,0.93024024,39140.0,39139.0,0.00439999]
["bitfinex","BTCUSD",1646477521719,0.55206924,39140.0,39139.0,0.00439999]
["bitfinex","BTCUSD",1646477522714,0.22646924,39140.0,39139.0,0.00439999]
["bitfinex","BTCUSD",1646477523112,0.02646924,39140.0,39139.0,0.00439999]
["bitfinex","BTCUSD",1646477523913,0.02646924,39140.0,39139.0,0.38167399]
["bitfinex","BTCUSD",1646477524162,0.02646924,39140.0,39139.0,0.00439999]
["bitfinex","BTCUSD",1646477524366,0.02646924,39140.0,39139.0,0.38167399]
["bitfinex","BTCUSD",1646477524564,0.02646924,39140.0,39139.0,0.00439999]
["bitfinex","BTCUSD",1646477524762,0.02646924,39140.0,39139.0,0.38167399]
["bitfinex","BTCUSD",1646477524965,0.02646924,39140.0,39139.0,0.00439999]
["bitfinex","BTCUSD",1646477525364,0.02646924,39140.0,39139.0,0.38167399]
["bitfinex","BTCUSD",1646477526365,0.02646924,39140.0,39139.0,0.54268011]
["bitfinex","BTCUSD",1646477527365,0.02646924,39140.0,39139.0,0.38167399]
["bitfinex","BTCUSD",1646477528110,0.02646924,39140.0,39139.0,0.43167399]
["bitfinex","BTCUSD",1646477528311,0.02646924,39140.0,39139.0,0.61834206]
["bitfinex","BTCUSD",1646477530110,0.02646924,39140.0,39139.0,0.61818106]
["bitfinex","BTCUSD",1646477530510,0.0014,39148.0,39141.0,1.2]
["bitfinex","BTCUSD",1646477530713,0.00099341,39147.0,39142.0,0.67386279]
["bitfinex","BTCUSD",1646477530915,0.00099341,39147.0,39143.0,0.06220772]
["bitfinex","BTCUSD",1646477531113,0.00099341,39147.0,39144.0,0.377216]
["bitfinex","BTCUSD",1646477531560,0.00099341,39147.0,39145.0,0.3497393]
["bitfinex","BTCUSD",1646477531763,0.0014,39148.0,39146.0,0.377195]
["bitfinex","BTCUSD",1646477531961,0.0021,39152.0,39149.0,1.2256]
["bitfinex","BTCUSD",1646477532264,0.0021,39152.0,39150.0,0.43579349]
["bitfinex","BTCUSD",1646477532462,0.0021,39152.0,39150.0,0.43563149]
["bitfinex","BTCUSD",1646477532661,0.0021,39152.0,39150.0,0.48563149]
["bitfinex","BTCUSD",1646477533764,0.0021,39152.0,39151.0,0.15322306]
["bitfinex","BTCUSD",1646477534065,0.0021,39152.0,39151.0,0.53036006]
["bitfinex","BTCUSD",1646477534461,0.0021,39157.0,39151.0,0.53036006]
["bitfinex","BTCUSD",1646477534462,0.0021,39158.0,39151.0,0.53036006]
["bitfinex","BTCUSD",1646477534667,0.73685118,39265.0,39157.0,1.04708977]
["bitfinex","BTCUSD",1646477534668,0.511219,39187.0,39157.0,1.04708977]
["bitfinex","BTCUSD",1646477534875,3.0011,39188.0,39169.0,0.05993179]
["bitfinex","BTCUSD",1646477535068,3.0011,39188.0,39170.0,1.2363]
["bitfinex","BTCUSD",1646477535324,0.0011,39188.0,39173.0,0.0256]
["bitfinex","BTCUSD",1646477535515,0.21104617,39188.0,39181.0,0.0256]
["bitfinex","BTCUSD",1646477535716,0.21104617,39188.0,39175.0,0.363844]
["bitfinex","BTCUSD",1646477535914,0.0054,39183.0,39176.0,0.0514]
["bitfinex","BTCUSD",1646477536113,0.0054,39183.0,39170.0,0.8]
["bitfinex","BTCUSD",1646477536114,0.0054,39181.0,39178.0,0.495]
["bitfinex","BTCUSD",1646477536318,0.15,39186.0,39178.0,0.87183]
["bitfinex","BTCUSD",1646477536515,0.0054,39179.0,39178.0,0.871825]
["bitfinex","BTCUSD",1646477536816,0.0054,39179.0,39178.0,0.495]
["bitfinex","BTCUSD",1646477537817,0.533571,39179.0,39178.0,0.2135]
["bitfinex","BTCUSD",1646477538014,0.533571,39179.0,39166.0,0.05]
["bitfinex","BTCUSD",1646477538015,0.21313732,39171.0,39166.0,0.05]
["bitfinex","BTCUSD",1646477538214,0.0054,39172.0,39162.0,0.3]
["bitfinex","BTCUSD",1646477538616,0.0054,39170.0,39160.0,0.3]
["bitfinex","BTCUSD",1646477538814,0.0054,39170.0,39161.0,0.43567778]
["bitfinex","BTCUSD",1646477539065,0.1,39175.0,39161.0,0.43567778]
["bitfinex","BTCUSD",1646477539066,0.1,39175.0,39162.0,0.3638783]
["bitfinex","BTCUSD",1646477539271,0.00024849,39167.0,39163.0,0.568593]
["bitfinex","BTCUSD",1646477539466,0.00099381,39173.0,39165.0,1.2]
["bitfinex","BTCUSD",1646477539666,0.00099381,39173.0,39166.0,0.728363]
["bitfinex","BTCUSD",1646477539864,0.00099381,39173.0,39166.0,0.97378538]
["bitfinex","BTCUSD",1646477540067,0.00099381,39173.0,39168.0,0.5]
["bitfinex","BTCUSD",1646477540265,0.16885354,39183.0,39169.0,0.79078997]
["bitfinex","BTCUSD",1646477540464,0.17425354,39183.0,39174.0,0.0596916]
["bitfinex","BTCUSD",1646477540666,0.17425354,39183.0,39175.0,0.37686]
["bitfinex","BTCUSD",1646477541383,0.17425354,39183.0,39175.0,0.44071739]
["bitfinex","BTCUSD",1646477541564,0.16885354,39183.0,39175.0,0.37686]
["bitfinex","BTCUSD",1646477541764,0.0054,39180.0,39175.0,0.5]
["bitfinex","BTCUSD",1646477541965,0.0054,39180.0,39176.0,0.376849]
["bitfinex","BTCUSD",1646477542569,0.16885354,39183.0,39176.0,0.376849]
["bitfinex","BTCUSD",1646477542821,0.20314703,39177.0,39175.0,0.5]
["bitfinex","BTCUSD",1646477543024,0.20314703,39177.0,39173.0,0.005]
["bitfinex","BTCUSD",1646477543220,0.0054,39174.0,39173.0,0.004839]
["bitfinex","BTCUSD",1646477543420,0.0054,39174.0,39173.0,0.381722]
["bitfinex","BTCUSD",1646477543621,0.0054,39174.0,39173.0,0.004839]
["bitfinex","BTCUSD",1646477543822,0.20314703,39177.0,39173.0,0.376887]
["bitfinex","BTCUSD",1646477544021,0.1,39184.0,39170.0,0.05776899]
["bitfinex","BTCUSD",1646477544022,0.00024862,39175.0,39170.0,0.05776899]
["bitfinex","BTCUSD",1646477544221,0.0054,39178.0,39175.0,0.00049724]
["bitfinex","BTCUSD",1646477544623,0.00099435,39181.0,39175.0,0.00049724]
["bitfinex","BTCUSD",1646477544624,0.17659435,39181.0,39175.0,0.00049724]
["bitfinex","BTCUSD",1646477544821,0.20176478,39176.0,39175.0,0.00049724]
["bitfinex","BTCUSD",1646477545621,0.18951668,39177.0,39175.0,0.00049724]
["bitfinex","BTCUSD",1646477545822,0.18951668,39177.0,39175.0,0.00033524]
["bitfinex","BTCUSD",1646477546022,0.0054,39180.0,39176.0,0.376853]
["bitfinex","BTCUSD",1646477547068,0.0103,39183.0,39177.0,0.30217932]
["bitfinex","BTCUSD",1646477547264,0.15,39190.0,39178.0,0.376828]
["bitfinex","BTCUSD",1646477547466,0.0054,39183.0,39178.0,0.376828]
["bitfinex","BTCUSD",1646477547664,0.0011,39188.0,39178.0,0.376828]
["bitfinex","BTCUSD",1646477547868,0.15680973,39188.0,39178.0,0.376666]
["bitfinex","BTCUSD",1646477548267,0.0054,39183.0,39178.0,0.376666]
["bitfinex","BTCUSD",1646477548469,0.21160223,39186.0,39178.0,0.376666]
["bitfinex","BTCUSD",1646477548667,0.0054,39183.0,39178.0,0.376666]
["bitfinex","BTCUSD",1646477548867,0.18600223,39186.0,39178.0,0.376666]
["bitfinex","BTCUSD",1646477549067,0.00024861,39182.0,39178.0,0.376666]
["bitfinex","BTCUSD",1646477549869,0.0054,39183.0,39176.0,0.05]
["bitfinex","BTCUSD",1646477550072,0.0054,39183.0,39175.0,0.00033524]
["bitfinex","BTCUSD",1646477550311,0.00024861,39182.0,39176.0,0.426542]
["bitfinex","BTCUSD",1646477550516,0.1796468,39180.0,39175.0,0.00033524]
["bitfinex","BTCUSD",1646477550716,0.00024861,39182.0,39175.0,0.00033524]
["bitfinex","BTCUSD",1646477550911,0.18655003,39178.0,39175.0,0.00033524]
["bitfinex","BTCUSD",1646477551112,0.18655003,39178.0,39176.0,0.37671]
["bitfinex","BTCUSD",1646477551314,0.18655003,39178.0,39175.0,0.00033524]
["bitfinex","BTCUSD",1646477551515,0.30217932,39177.0,39175.0,0.00033524]
["bitfinex","BTCUSD",1646477551715,0.21078639,39176.0,39175.0,0.00033524]
["bitfinex","BTCUSD",1646477551920,0.89100971,39176.0,39175.0,0.00033524]
["bitfinex","BTCUSD",1646477552120,1.14100971,39176.0,39175.0,0.00033524]
["bitfinex","BTCUSD",1646477552316,0.76296571,39176.0,39175.0,0.00033524]
["bitfinex","BTCUSD",1646477553718,0.46078639,39176.0,39175.0,0.00033524]
["bitfinex","BTCUSD",1646477558716,0.31078639,39176.0,39175.0,0.00033524]
["bitfinex","BTCUSD",1646477559113,0.21078639,39176.0,39175.0,0.00033524]
["bitfinex","BTCUSD",1646477559314,0.31078639,39176.0,39175.0,0.00033524]
["bitfinex","BTCUSD",1646477561973,0.46078639,39176.0,39175.0,0.00033524]
["bitfinex","BTCUSD",1646477562171,0.60631883,39176.0,39175.0,0.00033524]
["bitfinex","BTCUSD",1646477562365,0.98436283,39176.0,39175.0,0.00033524]
["bitfinex","BTCUSD",1646477562965,1.38911883,39176.0,39175.0,0.00033524]
["bitfinex","BTCUSD",1646477563366,1.76716283,39176.0,39175.0,0.00033524]
["bitfinex","BTCUSD",1646477563568,1.38911883,39176.0,39175.0,0.00033524]
["bitfinex","BTCUSD",1646477565514,2.01716283,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477565711,2.07205283,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477566310,1.86666644,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477569359,1.86177644,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477569961,1.48373244,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477571368,0.70093244,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477573209,0.40093244,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477574506,0.77897644,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477575108,0.40093244,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477575909,0.77897644,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477576109,0.40093244,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477577659,0.77897644,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477578259,0.40093244,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477578661,0.34953244,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477578861,0.57757644,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477579062,0.72757644,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477579264,0.483444,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477579663,0.633444,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477579863,0.483444,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477580064,0.1054,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477580311,0.0054,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477581415,0.383444,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477581611,0.434844,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477581813,0.534844,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477582108,0.1568,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477582611,0.534844,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477583208,0.483444,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477584463,0.1054,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477584859,0.0054,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477585460,0.383444,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477585657,0.0054,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477585858,0.483444,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477586058,0.1054,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477586258,0.483444,39176.0,39175.0,5.24e-06]
["bitfinex","BTCUSD",1646477589615,0.17232502,39168.0,39166.0,0.05]
["bitfinex","BTCUSD",1646477589816,0.17232502,39168.0,39167.0,0.376801]
["bitfinex","BTCUSD",1646477590015,0.17232502,39168.0,39163.0,0.13436]
["bitfinex","BTCUSD",1646477590216,0.17772502,39168.0,39164.0,0.376842]
["bitfinex","BTCUSD",1646477591217,0.0054,39168.0,39164.0,0.376842]
["bitfinex","BTCUSD",1646477591659,0.0054,39168.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477591858,0.04309005,39168.0,39164.0,0.376845]
["bitfinex","BTCUSD",1646477592062,0.0054,39168.0,39164.0,0.376845]
["bitfinex","BTCUSD",1646477592660,0.12674315,39171.0,39166.0,0.376824]
["bitfinex","BTCUSD",1646477592860,0.19033151,39172.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477593761,0.30136818,39171.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477593961,0.32696818,39171.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477594162,0.30136818,39171.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477594362,0.19033151,39172.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477594761,0.30136818,39171.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477594963,0.32696818,39171.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477595162,0.378044,39170.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477595410,0.19033151,39172.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477595617,0.28536169,39172.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477595912,0.28536169,39172.0,39163.0,0.07355599]
["bitfinex","BTCUSD",1646477595913,0.19033151,39172.0,39163.0,0.07355599]
["bitfinex","BTCUSD",1646477596110,0.19033151,39172.0,39164.0,0.30136818]
["bitfinex","BTCUSD",1646477596312,0.19033151,39172.0,39163.0,0.07355599]
["bitfinex","BTCUSD",1646477597115,0.19033151,39172.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477598113,0.17668643,39169.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477598314,0.1,39171.0,39164.0,0.376844]
["bitfinex","BTCUSD",1646477598513,0.1,39171.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477598713,0.1,39171.0,39164.0,0.376842]
["bitfinex","BTCUSD",1646477598912,0.1,39171.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477599160,0.1,39171.0,39164.0,0.376842]
["bitfinex","BTCUSD",1646477599562,0.19033151,39172.0,39163.0,0.06764307]
["bitfinex","BTCUSD",1646477599764,0.19033151,39172.0,39164.0,0.376842]
["bitfinex","BTCUSD",1646477599962,0.19033151,39172.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477601163,0.20131263,39169.0,39164.0,0.376842]
["bitfinex","BTCUSD",1646477601365,0.1,39171.0,39164.0,0.376842]
["bitfinex","BTCUSD",1646477601564,0.1,39171.0,39165.0,0.376832]
["bitfinex","BTCUSD",1646477601763,0.1,39171.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477601966,0.1,39171.0,39164.0,0.376842]
["bitfinex","BTCUSD",1646477602369,0.17940856,39170.0,39164.0,0.376842]
["bitfinex","BTCUSD",1646477603012,0.17940856,39170.0,39163.0,0.01576]
["bitfinex","BTCUSD",1646477604214,0.17940856,39170.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477606116,0.19033151,39172.0,39164.0,0.376843]
["bitfinex","BTCUSD",1646477606314,0.19033151,39172.0,39164.0,0.376842]
["bitfinex","BTCUSD",1646477606315,0.1,39172.0,39164.0,0.376842]
["bitfinex","BTCUSD",1646477606561,0.1,39172.0,39165.0,0.376832]
["bitfinex","BTCUSD",1646477606767,0.1,39174.0,39165.0,0.376832]
["bitfinex","BTCUSD",1646477606964,0.1,39174.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477607262,0.00011229,39175.0,39164.0,0.376839]
["bitfinex","BTCUSD",1646477607466,0.00011229,39175.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477607862,0.00011229,39175.0,39164.0,0.376839]
["bitfinex","BTCUSD",1646477608061,0.51090656,39176.0,39164.0,1.05]
["bitfinex","BTCUSD",1646477608261,0.19407211,39175.0,39164.0,1.05]
["bitfinex","BTCUSD",1646477608462,0.19407211,39175.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477608665,0.30136818,39174.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477609063,0.1,39173.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477609661,0.1,39173.0,39165.0,0.06049614]
["bitfinex","BTCUSD",1646477609861,0.1,39173.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477610815,0.1,39173.0,39164.0,0.376839]
["bitfinex","BTCUSD",1646477611115,0.1,39173.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477611315,0.18435198,39169.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477611522,0.30136818,39172.0,39164.0,0.376841]
["bitfinex","BTCUSD",1646477611719,0.30136818,39172.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477612317,2.60132837,39172.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477612517,0.2083255,39164.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646477612821,0.18262868,39166.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477614167,0.30136818,39170.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477614361,0.09503018,39171.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477614560,0.3006677,39172.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477614761,0.3055667,39175.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477614961,0.3006677,39172.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477615162,0.19182654,39170.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477615963,0.2125295,39171.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477616963,0.21147551,39169.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477619726,0.3006677,39168.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477620130,0.478044,39167.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477620530,0.529444,39167.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477621980,0.478044,39167.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477622180,0.59406287,39165.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477622382,0.21601887,39165.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477622581,0.31601887,39165.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477623183,0.69406287,39165.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477623582,0.31601887,39165.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477623782,0.59406287,39165.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477624081,0.31601887,39165.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477624283,0.69406287,39165.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477624482,0.31601887,39165.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477624782,0.69406287,39165.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477625616,0.478044,39165.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477626920,0.1,39165.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477627119,0.478044,39165.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477631566,0.4773989,39165.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477632469,0.47673268,39165.0,39164.0,0.35530138]
["bitfinex","BTCUSD",1646477635824,0.47673268,39165.0,39160.0,0.00024371]
["bitfinex","BTCUSD",1646477635825,1.2256,39164.0,39160.0,0.00024371]
["bitfinex","BTCUSD",1646477636024,1.56183458,39163.0,39160.0,0.00024371]
["bitfinex","BTCUSD",1646477636221,1.0341583,39161.0,39160.0,0.00024371]
["bitfinex","BTCUSD",1646477636419,0.0256,39160.0,39155.0,0.05]
["bitfinex","BTCUSD",1646477636668,0.8586173,39159.0,39148.0,0.1207]
["bitfinex","BTCUSD",1646477636868,0.17052566,39151.0,39148.0,0.1207]
["bitfinex","BTCUSD",1646477637070,0.378083,39150.0,39148.0,0.1207]
["bitfinex","BTCUSD",1646477637268,0.0514,39152.0,39144.0,0.31]
["bitfinex","BTCUSD",1646477637967,0.0514,39152.0,39146.0,0.00023144]
["bitfinex","BTCUSD",1646477638168,0.378083,39151.0,39146.0,0.00023144]
["bitfinex","BTCUSD",1646477638368,2.53990383,39150.0,39144.0,0.30523144]
["bitfinex","BTCUSD",1646477638572,0.17954919,39150.0,39144.0,0.30523144]
["bitfinex","BTCUSD",1646477638768,0.378083,39149.0,39144.0,0.30523144]
["bitfinex","BTCUSD",1646477638968,0.1514,39152.0,39144.0,0.30523144]
["bitfinex","BTCUSD",1646477639168,0.403683,39151.0,39141.0,0.13277]
["bitfinex","BTCUSD",1646477639468,0.1,39150.0,39141.0,0.11419017]
["bitfinex","BTCUSD",1646477639668,0.0256,39149.0,39141.0,0.11419017]
["bitfinex","BTCUSD",1646477639871,0.378083,39148.0,39141.0,0.11419017]
["bitfinex","BTCUSD",1646477640075,0.378083,39147.0,39137.0,0.01277]
["bitfinex","BTCUSD",1646477640320,0.378083,39146.0,39143.0,7.058e-05]
["bitfinex","BTCUSD",1646477640517,0.478083,39146.0,39143.0,7.058e-05]
["bitfinex","BTCUSD",1646477641121,0.1,39146.0,39143.0,7.058e-05]
["bitfinex","BTCUSD",1646477641320,0.1882,39151.0,39145.0,0.06419219]
["bitfinex","BTCUSD",1646477641321,0.3396,39151.0,39145.0,0.06419219]
["bitfinex","BTCUSD",1646477641517,0.1,39151.0,39145.0,0.06419219]
["bitfinex","BTCUSD",1646477641717,0.1774027,39157.0,39151.0,0.06757654]
["bitfinex","BTCUSD",1646477641718,0.2260027,39157.0,39151.0,0.06757654]
["bitfinex","BTCUSD",1646477642017,0.09501341,39158.0,39151.0,0.06757654]
["bitfinex","BTCUSD",1646477642018,0.378083,39155.0,39151.0,0.06757654]
["bitfinex","BTCUSD",1646477642218,0.09501341,39158.0,39151.0,0.06757654]
["bitfinex","BTCUSD",1646477642421,0.15740566,39163.0,39152.0,0.378083]
["bitfinex","BTCUSD",1646477642624,0.15740566,39163.0,39152.0,0.30271226]
["bitfinex","BTCUSD",1646477642816,0.15740566,39163.0,39151.0,0.06757654]
["bitfinex","BTCUSD",1646477642817,0.001,39159.0,39151.0,0.06757654]
["bitfinex","BTCUSD",1646477643217,0.001,39159.0,39152.0,0.30271226]
["bitfinex","BTCUSD",1646477643418,0.001,39159.0,39157.0,0.05288591]
["bitfinex","BTCUSD",1646477643622,0.001,39159.0,39154.0,0.30271226]
["bitfinex","BTCUSD",1646477643817,0.001,39159.0,39156.0,0.378083]
["bitfinex","BTCUSD",1646477644071,0.0314,39168.0,39157.0,0.30271226]
["bitfinex","BTCUSD",1646477644563,0.0314,39168.0,39154.0,0.30271226]
["bitfinex","BTCUSD",1646477644762,0.0314,39168.0,39158.0,0.0701639]
["bitfinex","BTCUSD",1646477644964,0.0314,39168.0,39156.0,0.003]
["bitfinex","BTCUSD",1646477645363,2.09757426,39164.0,39156.0,0.003]
["bitfinex","BTCUSD",1646477645663,0.0256,39167.0,39156.0,0.003]
["bitfinex","BTCUSD",1646477645865,0.1,39163.0,39156.0,0.003]
["bitfinex","BTCUSD",1646477646065,0.1,39163.0,39154.0,0.30271226]
["bitfinex","BTCUSD",1646477646268,0.2612977,39163.0,39153.0,0.1221]
["bitfinex","BTCUSD",1646477647064,0.1612977,39163.0,39153.0,0.1221]
["bitfinex","BTCUSD",1646477647265,0.18151579,39161.0,39153.0,0.1221]
["bitfinex","BTCUSD",1646477647665,0.1,39162.0,39153.0,0.1221]
["bitfinex","BTCUSD",1646477648518,0.1256,39162.0,39153.0,0.1221]
["bitfinex","BTCUSD",1646477648716,0.1612977,39163.0,39153.0,0.1221]
["bitfinex","BTCUSD",1646477648717,0.403683,39161.0,39153.0,0.1221]
["bitfinex","BTCUSD",1646477648919,0.403683,39161.0,39147.0,0.004]
["bitfinex","BTCUSD",1646477648920,0.378083,39160.0,39147.0,0.004]
["bitfinex","BTCUSD",1646477649115,0.20556573,39157.0,39147.0,0.004]
["bitfinex","BTCUSD",1646477649616,0.20556573,39157.0,39148.0,0.378083]
["bitfinex","BTCUSD",1646477650015,0.19424203,39156.0,39148.0,0.378083]
["bitfinex","BTCUSD",1646477651020,0.20556573,39157.0,39148.0,0.378083]
["bitfinex","BTCUSD",1646477652067,0.19220634,39157.0,39148.0,0.378083]
["bitfinex","BTCUSD",1646477652262,0.0256,39161.0,39148.0,0.378083]
["bitfinex","BTCUSD",1646477652464,0.0256,39161.0,39146.0,0.30271226]
["bitfinex","BTCUSD",1646477653262,0.22435879,39159.0,39146.0,0.30271226]
["bitfinex","BTCUSD",1646477653463,0.22435879,39159.0,39147.0,0.378083]
["bitfinex","BTCUSD",1646477653464,0.16502427,39155.0,39147.0,0.378083]
["bitfinex","BTCUSD",1646477653763,0.16502427,39155.0,39145.0,0.1213]
["bitfinex","BTCUSD",1646477653965,0.16502427,39155.0,39146.0,0.378083]
["bitfinex","BTCUSD",1646477654163,0.16502427,39155.0,39146.0,0.30271226]
["bitfinex","BTCUSD",1646477654561,0.16502427,39155.0,39145.0,0.1213]
["bitfinex","BTCUSD",1646477654762,0.177,39158.0,39148.0,0.378083]
["bitfinex","BTCUSD",1646477654963,0.1,39158.0,39149.0,0.30271226]
["bitfinex","BTCUSD",1646477655162,0.104992,39161.0,39149.0,0.30271226]
["bitfinex","BTCUSD",1646477655821,0.15622587,39156.0,39149.0,0.30271226]
["bitfinex","BTCUSD",1646477656022,0.15622587,39156.0,39147.0,0.05463505]
["bitfinex","BTCUSD",1646477656221,0.15622587,39156.0,39148.0,0.68079526]
["bitfinex","BTCUSD",1646477656422,0.15622587,39156.0,39149.0,0.378083]
["bitfinex","BTCUSD",1646477656623,0.29916011,39161.0,39150.0,0.378083]
["bitfinex","BTCUSD",1646477656820,0.30396711,39161.0,39151.0,0.30271226]
["bitfinex","BTCUSD",1646477657021,0.30396711,39161.0,39148.0,0.30271226]
["bitfinex","BTCUSD",1646477657221,0.29916011,39161.0,39148.0,0.30271226]
["bitfinex","BTCUSD",1646477657620,0.29916011,39161.0,39149.0,0.378083]
["bitfinex","BTCUSD",1646477657821,0.29916011,39161.0,39150.0,0.30271226]
["bitfinex","BTCUSD",1646477658121,0.29916011,39161.0,39148.0,0.30271226]
["bitfinex","BTCUSD",1646477658720,0.1510676,39158.0,39153.0,0.05794373]
["bitfinex","BTCUSD",1646477658921,0.1510676,39158.0,39146.0,0.30271226]
["bitfinex","BTCUSD",1646477659170,0.1510676,39158.0,39147.0,0.378083]
["bitfinex","BTCUSD",1646477659366,0.1510676,39158.0,39148.0,0.30271226]
["bitfinex","BTCUSD",1646477659567,0.1510676,39158.0,39149.0,0.378083]
["bitfinex","BTCUSD",1646477659772,0.1510676,39158.0,39146.0,0.30271226]
["bitfinex","BTCUSD",1646477659967,0.1510676,39158.0,39147.0,0.07062904]
["bitfinex","BTCUSD",1646477661170,0.1510676,39158.0,39148.0,0.30271226]
["bitfinex","BTCUSD",1646477661771,0.1510676,39158.0,39147.0,0.07062904]
["bitfinex","BTCUSD",1646477661968,0.1510676,39158.0,39148.0,0.68079526]
["bitfinex","BTCUSD",1646477662168,0.1510676,39158.0,39148.0,0.30271226]
["bitfinex","BTCUSD",1646477662369,0.1510676,39158.0,39148.0,0.30261315]
["bitfinex","BTCUSD",1646477663014,0.1510676,39158.0,39149.0,0.378083]
["bitfinex","BTCUSD",1646477663215,0.1510676,39158.0,39148.0,0.30261315]
["bitfinex","BTCUSD",1646477663915,0.1,39161.0,39148.0,0.30261315]
["bitfinex","BTCUSD",1646477664115,0.2188,39162.0,39154.0,0.06976443]
["bitfinex","BTCUSD",1646477664319,0.1,39162.0,39148.0,0.30261315]
["bitfinex","BTCUSD",1646477664816,0.1,39162.0,39150.0,0.001]
["bitfinex","BTCUSD",1646477665615,0.1,39162.0,39152.0,0.05623634]
["bitfinex","BTCUSD",1646477666216,0.1,39162.0,39148.0,0.30261315]
["bitfinex","BTCUSD",1646477666416,2.62814529,39161.0,39146.0,0.30271226]
["bitfinex","BTCUSD",1646477666668,0.18534976,39153.0,39146.0,0.30271226]
["bitfinex","BTCUSD",1646477666870,0.20120235,39154.0,39153.0,0.37069951]
["bitfinex","BTCUSD",1646477667170,0.19511037,39160.0,39153.0,0.37069951]
["bitfinex","BTCUSD",1646477667367,0.20220424,39157.0,39153.0,0.37069951]
["bitfinex","BTCUSD",1646477668166,0.17666087,39156.0,39153.0,0.37069951]
["bitfinex","BTCUSD",1646477668967,0.20220424,39157.0,39153.0,0.37069951]
["bitfinex","BTCUSD",1646477669168,0.002,39158.0,39153.0,0.37069951]
["bitfinex","BTCUSD",1646477669968,0.002,39158.0,39154.0,0.05404391]
["bitfinex","BTCUSD",1646477670168,0.20715257,39160.0,39154.0,0.05404391]
["bitfinex","BTCUSD",1646477670415,0.1,39160.0,39154.0,0.05404391]
["bitfinex","BTCUSD",1646477671016,0.1,39160.0,39153.0,0.37269951]
["bitfinex","BTCUSD",1646477671616,0.1765063,39161.0,39153.0,0.37269951]
["bitfinex","BTCUSD",1646477671817,0.15571094,39158.0,39153.0,0.37269951]
["bitfinex","BTCUSD",1646477672018,0.15571094,39158.0,39153.0,0.36769951]
["bitfinex","BTCUSD",1646477672322,0.15571094,39158.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477672720,0.25571094,39158.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477673121,0.1,39158.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477674170,0.20864879,39158.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477674367,0.1,39160.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477675569,0.1765063,39161.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477676370,0.16926702,39159.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477676571,0.1765063,39161.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477678219,0.20452926,39159.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477680420,0.20446386,39159.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477681665,0.1,39160.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477681865,0.1765063,39161.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477682667,0.1961703,39159.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477684767,0.29126151,39159.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477685065,0.21439732,39154.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477694319,0.1,39158.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477694717,0.39166732,39159.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477695116,0.1961703,39159.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477697163,0.26716647,39160.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477697366,0.16716647,39160.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477697564,0.378083,39159.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477697765,2.07175839,39158.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477698263,0.17778626,39155.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477698464,0.18243104,39154.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477700066,0.10149702,39157.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477700327,0.0256,39161.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477700523,0.378083,39160.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477700723,0.1,39159.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477700923,0.19002515,39156.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477701126,0.378083,39155.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477701328,0.36165578,39156.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477701525,0.478083,39155.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477701726,0.378083,39154.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477701924,0.1,39155.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477702124,0.378083,39154.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477702325,0.1,39155.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477702925,0.151079,39155.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477703626,0.378083,39154.0,39153.0,0.36569951]
["bitfinex","BTCUSD",1646477704267,0.378083,39154.0,39153.0,0.36561429]
["bitfinex","BTCUSD",1646477705470,0.151079,39155.0,39153.0,0.36561429]
["bitfinex","BTCUSD",1646477705667,0.378083,39154.0,39153.0,0.36561429]
["bitfinex","BTCUSD",1646477705867,0.151079,39155.0,39153.0,0.36561429]
["bitfinex","BTCUSD",1646477706268,0.051079,39155.0,39153.0,0.36561429]
["bitfinex","BTCUSD",1646477706472,0.151079,39155.0,39153.0,0.36561429]
["bitfinex","BTCUSD",1646477707070,0.19631022,39154.0,39153.0,0.36561429]
["bitfinex","BTCUSD",1646477707669,0.151079,39155.0,39153.0,0.36561429]
["bitfinex","BTCUSD",1646477707919,0.051079,39155.0,39153.0,0.36561429]
["bitfinex","BTCUSD",1646477708118,0.151079,39155.0,39153.0,0.36561429]
["bitfinex","BTCUSD",1646477709721,0.051079,39155.0,39153.0,0.36561429]
["bitfinex","BTCUSD",1646477711671,0.050916,39155.0,39153.0,0.36561429]
["bitfinex","BTCUSD",1646477712471,0.30305134,39154.0,39153.0,0.36561429]
["bitfinex","BTCUSD",1646477712668,0.57128132,39154.0,39153.0,0.36561429]
["bitfinex","BTCUSD",1646477713067,0.19319832,39154.0,39153.0,0.36561429]
["bitfinex","BTCUSD",1646477713270,0.49624966,39154.0,39153.0,0.36561429]
["bitfinex","BTCUSD",1646477713568,0.19319832,39154.0,39153.0,0.36561429]
["bitfinex","BTCUSD",1646477714171,0.050916,39155.0,39153.0,0.36561429]
["bitfinex","BTCUSD",1646477716727,0.050916,39155.0,39154.0,0.378083]
["bitfinex","BTCUSD",1646477717128,0.002,39158.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477718322,0.21311797,39161.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477719882,0.1991468,39161.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477722181,0.1,39162.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477724420,0.16634419,39161.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477724624,0.378083,39160.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477724823,0.16634419,39161.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477725020,2.35010559,39161.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477725221,0.1,39160.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477725422,0.1953281,39160.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477725821,0.1,39160.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477726422,0.16634419,39161.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477730422,0.1,39162.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477731424,0.18999333,39159.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477732825,0.1,39162.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477733022,0.002,39161.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477733823,0.1529505,39158.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477734072,0.002,39161.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477734273,0.1,39162.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477735077,0.21075405,39160.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477735275,0.1,39162.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477736279,0.28975939,39162.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477737679,0.1,39162.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477738726,0.26113396,39162.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477739327,0.1,39162.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477739527,0.1,39162.0,39156.0,0.378083]
["bitfinex","BTCUSD",1646477739727,0.1,39162.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477739928,0.1,39162.0,39156.0,0.378083]
["bitfinex","BTCUSD",1646477740127,0.1,39162.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477740331,0.1941669,39161.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477742076,0.19467763,39157.0,39155.0,0.10183199]
["bitfinex","BTCUSD",1646477743277,0.001,39159.0,39155.0,0.10173816]
["bitfinex","BTCUSD",1646477744276,0.1941669,39161.0,39155.0,0.10173816]
["bitfinex","BTCUSD",1646477744475,0.1941669,39161.0,39155.0,0.07573816]
["bitfinex","BTCUSD",1646477745332,0.18046227,39156.0,39155.0,0.07573816]
["bitfinex","BTCUSD",1646477749070,0.102,39160.0,39155.0,0.07573816]
["bitfinex","BTCUSD",1646477749271,0.002,39160.0,39155.0,0.07573816]
["bitfinex","BTCUSD",1646477749871,0.002,39160.0,39155.0,0.07752593]
["bitfinex","BTCUSD",1646477750072,0.17972862,39159.0,39155.0,0.07752593]
["bitfinex","BTCUSD",1646477752377,0.1,39160.0,39156.0,0.378083]
["bitfinex","BTCUSD",1646477752829,0.1829,39163.0,39155.0,0.07752593]
["bitfinex","BTCUSD",1646477753034,0.1849,39163.0,39155.0,0.07752593]
["bitfinex","BTCUSD",1646477753630,0.2849,39163.0,39155.0,0.07752593]
["bitfinex","BTCUSD",1646477754432,0.2829,39163.0,39162.0,0.05919171]
["bitfinex","BTCUSD",1646477754637,0.00021751,39165.0,39162.0,0.35919171]
["bitfinex","BTCUSD",1646477754833,0.00021751,39165.0,39162.0,0.43727471]
["bitfinex","BTCUSD",1646477755332,0.00021751,39165.0,39164.0,0.40362415]
["bitfinex","BTCUSD",1646477755532,0.003,39169.0,39164.0,0.378083]
["bitfinex","BTCUSD",1646477755736,0.003,39169.0,39165.0,0.678083]
["bitfinex","BTCUSD",1646477756133,0.003,39169.0,39165.0,0.378083]
["bitfinex","BTCUSD",1646477756333,0.0008699,39173.0,39165.0,0.378083]
["bitfinex","BTCUSD",1646477756778,0.063886,39173.0,39165.0,0.378083]
["bitfinex","BTCUSD",1646477756978,0.00021751,39171.0,39162.0,0.1214]
["bitfinex","BTCUSD",1646477757879,0.18038585,39167.0,39162.0,0.1214]
["bitfinex","BTCUSD",1646477758081,0.18038585,39167.0,39160.0,0.003]
["bitfinex","BTCUSD",1646477758082,0.17669342,39164.0,39160.0,0.003]
["bitfinex","BTCUSD",1646477758283,0.17669342,39164.0,39156.0,0.0514]
["bitfinex","BTCUSD",1646477758284,0.17669342,39164.0,39161.0,0.378083]
["bitfinex","BTCUSD",1646477760337,0.17669342,39164.0,39155.0,0.45712593]
["bitfinex","BTCUSD",1646477760338,0.063904,39163.0,39156.0,0.378083]
["bitfinex","BTCUSD",1646477760540,0.063904,39163.0,39155.0,0.07752593]
["bitfinex","BTCUSD",1646477761838,0.163904,39163.0,39155.0,0.07752593]
["bitfinex","BTCUSD",1646477762238,0.20702454,39158.0,39155.0,0.07752593]
["bitfinex","BTCUSD",1646477763440,0.41432753,39158.0,39155.0,0.07752593]
["bitfinex","BTCUSD",1646477763644,0.20702454,39158.0,39155.0,0.07752593]
["bitfinex","BTCUSD",1646477764274,0.163904,39163.0,39155.0,0.07752593]
["bitfinex","BTCUSD",1646477764676,0.378083,39162.0,39155.0,0.07752593]
["bitfinex","BTCUSD",1646477765074,0.1,39161.0,39155.0,0.07752593]
["bitfinex","BTCUSD",1646477765274,0.1,39161.0,39155.0,0.07743706]
["bitfinex","BTCUSD",1646477765275,0.378083,39160.0,39155.0,0.07743706]
["bitfinex","BTCUSD",1646477765675,0.20511127,39156.0,39155.0,0.07743706]
["bitfinex","BTCUSD",1646477769428,0.41515618,39156.0,39155.0,0.07743706]
["bitfinex","BTCUSD",1646477769929,0.20511127,39156.0,39155.0,0.07743706]
["bitfinex","BTCUSD",1646477771028,0.41765737,39156.0,39155.0,0.07743706]
["bitfinex","BTCUSD",1646477771875,0.79574037,39156.0,39155.0,0.07743706]
["bitfinex","BTCUSD",1646477772176,0.41765737,39156.0,39155.0,0.07743706]
["bitfinex","BTCUSD",1646477772475,0.41765737,39156.0,39155.0,0.06743706]
["bitfinex","BTCUSD",1646477778622,0.79574037,39156.0,39155.0,0.06743706]
["bitfinex","BTCUSD",1646477778824,0.41765737,39156.0,39155.0,0.06743706]
["bitfinex","BTCUSD",1646477779387,0.79574037,39156.0,39155.0,0.06743706]
["bitfinex","BTCUSD",1646477779585,0.89574037,39156.0,39155.0,0.06743706]
["bitfinex","BTCUSD",1646477779784,0.51765737,39156.0,39155.0,0.06743706]
["bitfinex","BTCUSD",1646477780085,0.89574037,39156.0,39155.0,0.06743706]
["bitfinex","BTCUSD",1646477780483,0.51765737,39156.0,39155.0,0.06743706]
["bitfinex","BTCUSD",1646477780683,0.89574037,39156.0,39155.0,0.06743706]
["bitfinex","BTCUSD",1646477781583,0.51765737,39156.0,39155.0,0.06743706]
["bitfinex","BTCUSD",1646477781784,0.89574037,39156.0,39155.0,0.06743706]
["bitfinex","BTCUSD",1646477784733,0.51765737,39156.0,39155.0,0.06743706]
["bitfinex","BTCUSD",1646477784934,2.60006688,39156.0,39155.0,0.06743706]
["bitfinex","BTCUSD",1646477785134,0.51765737,39156.0,39155.0,0.06743706]
["bitfinex","BTCUSD",1646477785336,0.89574037,39156.0,39155.0,0.06743706]
["bitfinex","BTCUSD",1646477786236,0.51765737,39156.0,39155.0,0.06743706]
["bitfinex","BTCUSD",1646477786436,0.89574037,39156.0,39155.0,0.06743706]
["bitfinex","BTCUSD",1646477786680,0.51765737,39156.0,39155.0,0.06743706]
["bitfinex","BTCUSD",1646477788783,0.89574037,39156.0,39155.0,0.06743706]
["bitfinex","BTCUSD",1646477789585,0.51765737,39156.0,39155.0,0.06743706]
["bitfinex","BTCUSD",1646477792235,0.1,39156.0,39155.0,0.06743706]
["bitfinex","BTCUSD",1646477792434,0.1,39161.0,39155.0,0.79692006]
["bitfinex","BTCUSD",1646477792639,0.07855753,39165.0,39156.0,0.378083]
["bitfinex","BTCUSD",1646477792834,0.1917,39167.0,39157.0,0.3]
["bitfinex","BTCUSD",1646477793232,0.0002175,39165.0,39157.0,0.3]
["bitfinex","BTCUSD",1646477793433,0.19538207,39163.0,39157.0,0.3]
["bitfinex","BTCUSD",1646477795976,0.19538207,39163.0,39156.0,0.003]
["bitfinex","BTCUSD",1646477796177,0.00011523,39157.0,39156.0,0.003]
["bitfinex","BTCUSD",1646477796477,0.00011523,39157.0,39156.0,0.378083]
["bitfinex","BTCUSD",1646477797478,0.00011523,39157.0,39156.0,0.678083]
["bitfinex","BTCUSD",1646477798125,0.00011523,39157.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477800126,0.00011523,39157.0,39156.0,0.678083]
["bitfinex","BTCUSD",1646477800327,0.00011523,39157.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477800526,0.00011523,39157.0,39156.0,0.678083]
["bitfinex","BTCUSD",1646477802397,0.00011523,39157.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477803694,0.00011523,39157.0,39156.0,0.678083]
["bitfinex","BTCUSD",1646477803894,0.00011523,39157.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477804696,0.00011523,39157.0,39155.0,1.59297706]
["bitfinex","BTCUSD",1646477804899,0.15749158,39165.0,39156.0,0.9]
["bitfinex","BTCUSD",1646477805099,0.15770908,39165.0,39157.0,0.3]
["bitfinex","BTCUSD",1646477805531,0.063903,39164.0,39157.0,0.3]
["bitfinex","BTCUSD",1646477805735,0.063903,39164.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477805930,0.063903,39164.0,39155.0,1.64297706]
["bitfinex","BTCUSD",1646477806531,0.15770909,39165.0,39155.0,1.61743706]
["bitfinex","BTCUSD",1646477806829,0.15770909,39165.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477807229,0.15749158,39165.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477807432,0.15770909,39165.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477807634,0.00021751,39165.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477808432,0.1861927,39166.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477808631,0.00021751,39165.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477809680,0.1861927,39166.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477809883,0.00021751,39165.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477810883,0.19103068,39163.0,39157.0,0.378083]
["bitfinex","BTCUSD",1646477811284,0.00021751,39165.0,39157.0,0.428083]
["bitfinex","BTCUSD",1646477811484,0.00021751,39165.0,39157.0,0.05]
["bitfinex","BTCUSD",1646477811683,0.00021751,39165.0,39156.0,0.35]
["bitfinex","BTCUSD",1646477812083,0.063901,39166.0,39156.0,0.35]
["bitfinex","BTCUSD",1646477812284,0.15302707,39165.0,39156.0,0.35]
["bitfinex","BTCUSD",1646477813336,0.15280956,39165.0,39156.0,0.35]
["bitfinex","BTCUSD",1646477813535,0.15302707,39165.0,39156.0,0.35]
["bitfinex","BTCUSD",1646477814331,0.15280956,39165.0,39156.0,0.35]
["bitfinex","BTCUSD",1646477814733,0.15302707,39165.0,39156.0,0.35]
["bitfinex","BTCUSD",1646477815131,0.00021751,39165.0,39156.0,0.35]
["bitfinex","BTCUSD",1646477815538,0.39253526,39167.0,39156.0,0.35]
["bitfinex","BTCUSD",1646477815932,0.00021751,39165.0,39156.0,0.35]
["bitfinex","BTCUSD",1646477816132,0.21479889,39165.0,39156.0,0.35]
["bitfinex","BTCUSD",1646477816783,0.21458138,39165.0,39156.0,0.35]
["bitfinex","BTCUSD",1646477817183,0.21479889,39165.0,39156.0,0.35]
["bitfinex","BTCUSD",1646477817985,0.21458138,39165.0,39156.0,0.05]
["bitfinex","BTCUSD",1646477818484,0.21479889,39165.0,39155.0,1.61743706]
["bitfinex","BTCUSD",1646477818684,0.21479889,39165.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477819186,0.21458138,39165.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477819586,0.21479889,39165.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477819787,0.1801785,39158.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477820425,0.1,39166.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477820624,0.0002175,39165.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477820829,0.163714,39161.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477821425,0.21338345,39160.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477824078,0.21338345,39160.0,39156.0,0.378083]
["bitfinex","BTCUSD",1646477824278,0.21338345,39160.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477824982,0.163714,39161.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477825179,0.1,39166.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477825383,0.1,39166.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477825585,0.0002175,39165.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477826181,0.17551931,39163.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477826983,0.00021751,39165.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477827584,0.16267965,39166.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477827825,0.00021751,39165.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477828027,0.00021751,39165.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477828829,0.16267965,39166.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477829229,0.15526975,39161.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477830230,0.16450366,39160.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477830730,0.0002175,39165.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477830929,0.0002175,39165.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477831332,0.255599,39167.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477831576,0.20414033,39163.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477832577,0.20414033,39163.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477835729,0.20414033,39163.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477836129,0.20414033,39163.0,39156.0,0.2999105]
["bitfinex","BTCUSD",1646477836731,0.20414033,39163.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477839175,0.20414033,39163.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477839375,0.20414033,39163.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477839776,0.20414033,39163.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477839975,0.20414033,39163.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477840176,0.20414033,39163.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477840378,0.20414033,39163.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477845132,0.30414033,39163.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477846332,0.22968033,39163.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477846781,0.20414033,39163.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477848183,0.02554,39162.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477849686,2.24571,39163.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477850089,0.19752298,39160.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477850944,0.02554,39164.0,39155.0,1.56743706]
["bitfinex","BTCUSD",1646477851447,0.02554,39164.0,39155.0,1.50178777]
["bitfinex","BTCUSD",1646477851846,0.27707714,39165.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477852249,0.17707714,39165.0,39160.0,0.06426971]
["bitfinex","BTCUSD",1646477852949,0.17685963,39165.0,39156.0,0.3]
["bitfinex","BTCUSD",1646477853248,0.17707715,39165.0,39159.0,0.001]
["bitfinex","BTCUSD",1646477854182,0.17685963,39165.0,39159.0,0.001]
["bitfinex","BTCUSD",1646477854378,0.00021752,39165.0,39159.0,0.0720184]
["bitfinex","BTCUSD",1646477854582,0.00021752,39165.0,39160.0,0.378083]
["bitfinex","BTCUSD",1646477854882,0.00021752,39165.0,39161.0,0.3]
["bitfinex","BTCUSD",1646477855078,0.00021752,39165.0,39162.0,0.378083]
["bitfinex","BTCUSD",1646477855278,0.1917,39167.0,39162.0,0.378083]
["bitfinex","BTCUSD",1646477855677,0.00014741,39165.0,39162.0,0.378083]
["bitfinex","BTCUSD",1646477856479,0.02554,39172.0,39162.0,0.378083]
["bitfinex","BTCUSD",1646477856680,0.00021766,39165.0,39163.0,0.67723116]
["bitfinex","BTCUSD",1646477856877,0.00021766,39165.0,39163.0,0.378083]
["bitfinex","BTCUSD",1646477857278,0.00021766,39165.0,39164.0,0.29954894]
["bitfinex","BTCUSD",1646477857580,0.00021766,39165.0,39164.0,0.378083]
["bitfinex","BTCUSD",1646477857835,0.001,39171.0,39165.0,0.378083]
["bitfinex","BTCUSD",1646477857836,0.00022411,39166.0,39165.0,0.378083]
["bitfinex","BTCUSD",1646477858936,0.12554,39173.0,39165.0,0.378083]
["bitfinex","BTCUSD",1646477859138,0.0002241,39167.0,39160.0,0.29954894]
["bitfinex","BTCUSD",1646477859338,0.0002241,39167.0,39164.0,0.003]
["bitfinex","BTCUSD",1646477859538,0.0002241,39167.0,39165.0,0.368083]
["bitfinex","BTCUSD",1646477860138,0.16922118,39171.0,39165.0,0.368083]
["bitfinex","BTCUSD",1646477860338,0.00022388,39168.0,39165.0,0.368083]
["bitfinex","BTCUSD",1646477861141,0.00022388,39168.0,39159.0,0.0710184]
["bitfinex","BTCUSD",1646477861357,0.32554,39173.0,39162.0,0.003]
["bitfinex","BTCUSD",1646477861358,0.1,39172.0,39162.0,0.003]
["bitfinex","BTCUSD",1646477861592,0.000217,39168.0,39162.0,0.003]
["bitfinex","BTCUSD",1646477861790,0.000217,39168.0,39163.0,0.368159]
["bitfinex","BTCUSD",1646477862395,0.18406561,39170.0,39163.0,0.368159]
["bitfinex","BTCUSD",1646477862592,0.001,39173.0,39164.0,0.36815]
["bitfinex","BTCUSD",1646477862792,0.000217,39167.0,39161.0,0.05431443]
["bitfinex","BTCUSD",1646477862992,0.000217,39167.0,39162.0,0.368167]
["bitfinex","BTCUSD",1646477863591,0.15213052,39169.0,39162.0,0.368167]
["bitfinex","BTCUSD",1646477863992,0.00021725,39166.0,39162.0,0.368167]
["bitfinex","BTCUSD",1646477864792,0.063897,39168.0,39159.0,0.368202]
["bitfinex","BTCUSD",1646477864996,0.063897,39168.0,39158.0,0.1627]
["bitfinex","BTCUSD",1646477865195,0.17260177,39164.0,39159.0,0.368203]
["bitfinex","BTCUSD",1646477865439,0.21453881,39165.0,39159.0,0.368207]
["bitfinex","BTCUSD",1646477866438,0.21475653,39165.0,39159.0,0.368207]
["bitfinex","BTCUSD",1646477866636,0.18779562,39163.0,39159.0,0.368207]
["bitfinex","BTCUSD",1646477868439,0.21453881,39165.0,39159.0,0.368207]
["bitfinex","BTCUSD",1646477868842,0.21475676,39165.0,39159.0,0.368207]
["bitfinex","BTCUSD",1646477869285,0.15500751,39164.0,39159.0,0.368207]
["bitfinex","BTCUSD",1646477869482,0.15500751,39164.0,39162.0,1.0]
["bitfinex","BTCUSD",1646477869683,0.21453881,39165.0,39163.0,0.368165]
["bitfinex","BTCUSD",1646477869883,0.21475676,39165.0,39163.0,0.368165]
["bitfinex","BTCUSD",1646477870193,0.21475676,39165.0,39162.0,1.0]
["bitfinex","BTCUSD",1646477870194,0.741979,39164.0,39162.0,1.0]
["bitfinex","BTCUSD",1646477870385,0.3,39163.0,39162.0,1.0]
["bitfinex","BTCUSD",1646477870587,0.478073,39163.0,39162.0,1.0]
["bitfinex","BTCUSD",1646477870783,0.1,39163.0,39162.0,1.0]
["bitfinex","BTCUSD",1646477870986,0.478073,39163.0,39162.0,1.0]
["bitfinex","BTCUSD",1646477871288,0.1,39163.0,39162.0,1.0]
["bitfinex","BTCUSD",1646477871683,0.19447406,39164.0,39162.0,1.0]
["bitfinex","BTCUSD",1646477871684,0.29447406,39164.0,39162.0,1.0]
["bitfinex","BTCUSD",1646477872835,0.741981,39163.0,39162.0,1.0]
["bitfinex","BTCUSD",1646477873334,0.841981,39163.0,39162.0,1.0]
["bitfinex","BTCUSD",1646477873833,0.541981,39163.0,39162.0,1.0]
["bitfinex","BTCUSD",1646477874031,0.1,39163.0,39162.0,1.0]
["bitfinex","BTCUSD",1646477874232,0.29447406,39164.0,39162.0,1.0]
["bitfinex","BTCUSD",1646477874835,0.59447406,39164.0,39162.0,1.0]
["bitfinex","BTCUSD",1646477875234,0.378073,39163.0,39162.0,1.0]
["bitfinex","BTCUSD",1646477875634,0.478073,39163.0,39162.0,1.0]
["bitfinex","BTCUSD",1646477876437,0.1,39163.0,39162.0,1.0]
["bitfinex","BTCUSD",1646477876690,0.19447406,39164.0,39162.0,1.0]
["bitfinex","BTCUSD",1646477876891,0.29447406,39164.0,39162.0,1.0]
["bitfinex","BTCUSD",1646477877091,0.55,39163.0,39155.0,1.35178777]
["bitfinex","BTCUSD",1646477877294,0.8515494,39163.0,39155.0,1.35178777]
["bitfinex","BTCUSD",1646477877590,0.55,39163.0,39155.0,1.35178777]
["bitfinex","BTCUSD",1646477877790,0.639448,39163.0,39155.0,1.35178777]
["bitfinex","BTCUSD",1646477878190,0.613908,39163.0,39155.0,1.35178777]
["bitfinex","BTCUSD",1646477878392,0.3015494,39162.0,39155.0,1.35178777]
["bitfinex","BTCUSD",1646477878989,0.3015494,39162.0,39156.0,0.368239]
["bitfinex","BTCUSD",1646477879191,0.3015494,39162.0,39155.0,1.35178777]
["bitfinex","BTCUSD",1646477879890,0.3015494,39162.0,39156.0,0.368239]
["bitfinex","BTCUSD",1646477880092,0.089448,39163.0,39155.0,1.35178777]
["bitfinex","BTCUSD",1646477882535,0.063908,39163.0,39155.0,1.35178777]
["bitfinex","BTCUSD",1646477885284,0.06320486,39163.0,39155.0,1.35178777]
["bitfinex","BTCUSD",1646477885687,0.00021764,39165.0,39161.0,0.05308925]
["bitfinex","BTCUSD",1646477885886,0.00021764,39165.0,39162.0,0.56083307]
["bitfinex","BTCUSD",1646477886085,0.00021764,39165.0,39162.0,0.368175]
["bitfinex","BTCUSD",1646477886584,0.1,39169.0,39162.0,0.368175]
["bitfinex","BTCUSD",1646477886786,0.1,39169.0,39157.0,0.1214]
["bitfinex","BTCUSD",1646477886787,0.00014732,39165.0,39157.0,0.1214]
["bitfinex","BTCUSD",1646477886987,0.00014732,39165.0,39158.0,0.36821]
["bitfinex","BTCUSD",1646477887191,0.00014732,39165.0,39158.0,0.42531824]
["bitfinex","BTCUSD",1646477887837,0.00014732,39165.0,39158.0,0.05710824]
["bitfinex","BTCUSD",1646477888036,0.00014732,39165.0,39159.0,0.368202]
["bitfinex","BTCUSD",1646477888936,0.2851,39170.0,39160.0,0.25284118]
["bitfinex","BTCUSD",1646477889134,0.00023152,39165.0,39161.0,0.368181]
["bitfinex","BTCUSD",1646477890137,0.37424458,39170.0,39161.0,0.368181]
["bitfinex","BTCUSD",1646477890336,0.00023389,39165.0,39161.0,0.368181]
["bitfinex","BTCUSD",1646477890935,0.36947847,39170.0,39162.0,1.1]
["bitfinex","BTCUSD",1646477891139,0.36947847,39170.0,39159.0,0.01276]
["bitfinex","BTCUSD",1646477891341,0.36947847,39170.0,39160.0,0.368189]
["bitfinex","BTCUSD",1646477891981,0.36947847,39170.0,39158.0,0.09540824]
["bitfinex","BTCUSD",1646477892178,0.36947847,39170.0,39159.0,0.368201]
["bitfinex","BTCUSD",1646477893981,0.36947847,39170.0,39160.0,0.00024793]
["bitfinex","BTCUSD",1646477893982,0.00024788,39167.0,39160.0,0.00024793]
["bitfinex","BTCUSD",1646477894983,0.36947847,39170.0,39159.0,0.368201]
["bitfinex","BTCUSD",1646477895184,0.00024788,39167.0,39160.0,0.00024792]
["bitfinex","BTCUSD",1646477895433,0.34907847,39170.0,39160.0,0.00024792]
["bitfinex","BTCUSD",1646477895434,0.32892635,39170.0,39160.0,0.00024792]
["bitfinex","BTCUSD",1646477895736,0.32892635,39170.0,39161.0,0.368181]
["bitfinex","BTCUSD",1646477895938,0.32892635,39170.0,39160.0,0.00024792]
["bitfinex","BTCUSD",1646477896132,0.32892635,39170.0,39161.0,0.368181]
["bitfinex","BTCUSD",1646477896332,0.32892635,39170.0,39157.0,0.1714]
["bitfinex","BTCUSD",1646477896533,0.32892635,39170.0,39158.0,0.36821]
["bitfinex","BTCUSD",1646477897033,0.3,39169.0,39158.0,0.36821]
["bitfinex","BTCUSD",1646477897435,0.3,39169.0,39158.0,0.42963706]
["bitfinex","BTCUSD",1646477897934,0.32892635,39170.0,39158.0,0.42963706]
["bitfinex","BTCUSD",1646477898734,0.32892635,39170.0,39158.0,0.429885]
["bitfinex","BTCUSD",1646477898735,0.00024787,39169.0,39158.0,0.429885]
["bitfinex","BTCUSD",1646477899684,0.32892635,39170.0,39158.0,0.42963706]
["bitfinex","BTCUSD",1646477899885,0.32892635,39170.0,39158.0,0.42988499]
["bitfinex","BTCUSD",1646477900088,0.00024787,39169.0,39158.0,0.42988499]
["bitfinex","BTCUSD",1646477900893,0.32892635,39170.0,39158.0,0.42963706]
["bitfinex","BTCUSD",1646477901092,0.00024787,39169.0,39158.0,0.6812086]
["bitfinex","BTCUSD",1646477902090,0.32892635,39170.0,39158.0,0.6812086]
["bitfinex","BTCUSD",1646477902091,0.13978177,39170.0,39158.0,0.68096067]
["bitfinex","BTCUSD",1646477902291,0.13978177,39170.0,39158.0,0.6812086]
["bitfinex","BTCUSD",1646477902493,0.00024787,39169.0,39158.0,0.6812086]
["bitfinex","BTCUSD",1646477903133,0.20851266,39169.0,39158.0,0.6812086]
["bitfinex","BTCUSD",1646477903334,0.20826479,39169.0,39158.0,0.68096067]
["bitfinex","BTCUSD",1646477903534,0.2085067,39169.0,39158.0,0.68120264]
["bitfinex","BTCUSD",1646477904537,0.20826479,39169.0,39158.0,0.68096067]
["bitfinex","BTCUSD",1646477904738,0.00024191,39169.0,39158.0,0.68120264]
["bitfinex","BTCUSD",1646477905540,0.00024191,39169.0,39159.0,0.0514]
["bitfinex","BTCUSD",1646477905741,0.13978177,39170.0,39160.0,0.668193]
["bitfinex","BTCUSD",1646477905945,0.00024191,39169.0,39161.0,0.0514]
["bitfinex","BTCUSD",1646477906140,0.00024191,39169.0,39162.0,0.668172]
["bitfinex","BTCUSD",1646477907002,0.13978177,39170.0,39162.0,0.668172]
["bitfinex","BTCUSD",1646477907200,0.00023351,39169.0,39162.0,0.668172]
["bitfinex","BTCUSD",1646477907802,0.1149,39173.0,39162.0,0.668172]
["bitfinex","BTCUSD",1646477908001,0.1149,39173.0,39162.0,0.719572]
["bitfinex","BTCUSD",1646477908803,0.1721681,39174.0,39162.0,0.719572]
["bitfinex","BTCUSD",1646477909006,0.105008,39177.0,39162.0,0.719572]
["bitfinex","BTCUSD",1646477909603,0.1,39177.0,39162.0,0.719572]
["bitfinex","BTCUSD",1646477910005,0.1,39177.0,39170.0,0.05463127]
["bitfinex","BTCUSD",1646477910218,0.08340652,39179.0,39171.0,0.668072]
["bitfinex","BTCUSD",1646477910493,0.004791,39182.0,39171.0,0.668072]
["bitfinex","BTCUSD",1646477910792,0.004682,39183.0,39172.0,0.0514]
["bitfinex","BTCUSD",1646477910992,0.00024852,39177.0,39173.0,0.368047]
["bitfinex","BTCUSD",1646477911191,0.00024852,39177.0,39173.0,0.419447]
["bitfinex","BTCUSD",1646477911891,0.004465,39182.0,39173.0,0.419447]
["bitfinex","BTCUSD",1646477912093,0.00024852,39177.0,39175.0,0.368031]
["bitfinex","BTCUSD",1646477912291,0.10567594,39183.0,39173.0,0.0514]
["bitfinex","BTCUSD",1646477912292,0.07124246,39183.0,39173.0,0.0514]
["bitfinex","BTCUSD",1646477912491,0.07124246,39183.0,39174.0,0.668034]
["bitfinex","BTCUSD",1646477912891,0.15992634,39181.0,39174.0,0.668034]
["bitfinex","BTCUSD",1646477913291,0.15992634,39181.0,39174.0,0.368034]
["bitfinex","BTCUSD",1646477913693,0.15992634,39181.0,39171.0,0.3]
["bitfinex","BTCUSD",1646477913694,0.33404174,39181.0,39171.0,0.3]
["bitfinex","BTCUSD",1646477913893,0.33404174,39181.0,39172.0,0.368057]
["bitfinex","BTCUSD",1646477914091,0.33404174,39181.0,39170.0,0.0514]
["bitfinex","BTCUSD",1646477914298,0.33404174,39181.0,39171.0,0.368068]
["bitfinex","BTCUSD",1646477914493,0.33404174,39181.0,39169.0,0.007]
["bitfinex","BTCUSD",1646477914696,0.33404174,39181.0,39170.0,0.368078]
["bitfinex","BTCUSD",1646477914896,0.33404174,39181.0,39168.0,0.1657]
["bitfinex","BTCUSD",1646477915098,0.84738092,39180.0,39168.0,0.1157]
["bitfinex","BTCUSD",1646477915300,0.02554,39178.0,39163.0,0.5]
["bitfinex","BTCUSD",1646477915598,0.378073,39175.0,39164.0,0.1159486]
["bitfinex","BTCUSD",1646477915798,0.4,39174.0,39164.0,0.1159486]
["bitfinex","BTCUSD",1646477916599,0.4,39174.0,39164.0,0.1157]
["bitfinex","BTCUSD",1646477916801,0.4,39174.0,39164.0,0.11594858]
["bitfinex","BTCUSD",1646477917098,0.3796,39174.0,39164.0,0.11594858]
["bitfinex","BTCUSD",1646477917299,0.37912,39174.0,39164.0,0.11594858]
["bitfinex","BTCUSD",1646477917500,0.37912,39174.0,39165.0,0.368137]
["bitfinex","BTCUSD",1646477917852,0.37912,39174.0,39164.0,0.1157]
["bitfinex","BTCUSD",1646477918054,0.37912,39174.0,39164.0,0.11594858]
["bitfinex","BTCUSD",1646477918250,0.37912,39174.0,39165.0,0.368137]
["bitfinex","BTCUSD",1646477918451,0.37912,39174.0,39164.0,0.11594858]
["bitfinex","BTCUSD",1646477918649,0.18646685,39170.0,39164.0,0.11594858]
["bitfinex","BTCUSD",1646477918850,0.18646685,39170.0,39165.0,0.368137]
["bitfinex","BTCUSD",1646477919453,0.37912,39174.0,39165.0,0.368137]
["bitfinex","BTCUSD",1646477919850,0.37912,39174.0,39164.0,0.11594857]
["bitfinex","BTCUSD",1646477920050,0.37912,39174.0,39165.0,0.368136]
["bitfinex","BTCUSD",1646477920255,0.07912,39174.0,39165.0,0.368136]
["bitfinex","BTCUSD",1646477920650,0.1519713,39172.0,39165.0,0.368136]
["bitfinex","BTCUSD",1646477920852,0.4,39176.0,39165.0,0.368136]
["bitfinex","BTCUSD",1646477921054,0.1138,39177.0,39165.0,0.368136]
["bitfinex","BTCUSD",1646477921452,0.1138,39177.0,39165.0,0.419536]
["bitfinex","BTCUSD",1646477921690,0.30024206,39179.0,39167.0,0.06119541]
["bitfinex","BTCUSD",1646477921892,0.30024206,39179.0,39165.0,0.445076]
["bitfinex","BTCUSD",1646477921893,0.17611866,39178.0,39168.0,0.368102]
["bitfinex","BTCUSD",1646477922691,0.6779,39180.0,39168.0,0.368102]
["bitfinex","BTCUSD",1646477922897,0.00024207,39179.0,39168.0,0.368102]
["bitfinex","BTCUSD",1646477923094,0.00024207,39179.0,39168.0,0.418102]
["bitfinex","BTCUSD",1646477923496,0.00024207,39179.0,39168.0,0.05]
["bitfinex","BTCUSD",1646477923694,0.16877128,39172.0,39165.0,0.07076]
["bitfinex","BTCUSD",1646477923893,0.16877128,39172.0,39166.0,0.368122]
["bitfinex","BTCUSD",1646477926849,0.16831811,39173.0,39166.0,0.368122]
["bitfinex","BTCUSD",1646477927252,0.12577501,39179.0,39166.0,0.368122]
["bitfinex","BTCUSD",1646477927451,0.3,39178.0,39167.0,0.368112]
["bitfinex","BTCUSD",1646477927651,0.3,39178.0,39168.0,0.368103]
["bitfinex","BTCUSD",1646477927851,0.18168049,39175.0,39168.0,0.368103]
["bitfinex","BTCUSD",1646477928149,0.4,39178.0,39168.0,0.368103]
["bitfinex","BTCUSD",1646477928351,0.1,39178.0,39168.0,0.368103]
["bitfinex","BTCUSD",1646477928750,0.1,39179.0,39168.0,0.368103]
["bitfinex","BTCUSD",1646477928952,0.19661142,39177.0,39168.0,0.368103]
["bitfinex","BTCUSD",1646477931487,0.19661142,39177.0,39164.0,0.16593469]
["bitfinex","BTCUSD",1646477931688,0.3,39176.0,39165.0,0.368132]
["bitfinex","BTCUSD",1646477931886,0.19661142,39177.0,39165.0,0.368132]
["bitfinex","BTCUSD",1646477932086,0.20317078,39173.0,39165.0,0.368132]
["bitfinex","BTCUSD",1646477932687,0.0006258,39171.0,39165.0,0.368132]
["bitfinex","BTCUSD",1646477936254,0.3,39176.0,39165.0,0.368132]
["bitfinex","BTCUSD",1646477936454,0.19661142,39177.0,39165.0,0.368132]
["bitfinex","BTCUSD",1646477936694,0.19661142,39177.0,39165.0,0.43136126]
["bitfinex","BTCUSD",1646477936894,0.19661142,39177.0,39174.0,0.2]
["bitfinex","BTCUSD",1646477937095,0.36632251,39177.0,39174.0,0.2]
["bitfinex","BTCUSD",1646477937298,0.19661142,39177.0,39174.0,0.2]
["bitfinex","BTCUSD",1646477937797,0.19661142,39177.0,39174.0,0.19989427]
["bitfinex","BTCUSD",1646477938598,0.40023461,39179.0,39174.0,0.19989427]
["bitfinex","BTCUSD",1646477938599,0.10023461,39179.0,39174.0,0.19989427]
["bitfinex","BTCUSD",1646477938797,0.00023461,39179.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477938999,0.10023461,39179.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477939398,0.1,39179.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477939599,0.17777337,39178.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477939798,0.1,39179.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477940001,0.00023462,39180.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477940641,0.3,39181.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477940942,0.20104513,39180.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477941144,0.3,39179.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477941543,0.46715344,39179.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477941742,0.3,39178.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477944593,0.30023462,39179.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477944886,0.00023462,39179.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477945488,0.20081051,39180.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477945888,0.3,39179.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477952294,0.063883,39178.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477952492,0.363883,39178.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477953292,0.3,39178.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477953495,0.00023462,39179.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477953892,0.20081051,39180.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477954091,0.20104513,39180.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477954694,0.00023462,39180.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477955097,0.1,39184.0,39178.0,0.367997]
["bitfinex","BTCUSD",1646477955352,0.1,39184.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477955353,0.00023462,39180.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477955557,0.00023462,39180.0,39178.0,0.367994]
["bitfinex","BTCUSD",1646477956157,0.1,39184.0,39178.0,0.367994]
["bitfinex","BTCUSD",1646477956355,0.26364381,39186.0,39177.0,0.00111081]
["bitfinex","BTCUSD",1646477956554,0.00016304,39181.0,39177.0,0.00111081]
["bitfinex","BTCUSD",1646477956954,1.68227032,39181.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477957355,0.26364381,39186.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477957554,0.56364381,39186.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477957755,0.00016304,39181.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477958657,0.56364381,39186.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477958857,0.00024865,39181.0,39177.0,0.00011081]
["bitfinex","BTCUSD",1646477959092,0.20178297,39176.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477959294,0.3,39179.0,39175.0,0.363028]
["bitfinex","BTCUSD",1646477959493,0.35,39180.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477959693,0.00024865,39181.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477959995,0.32554,39184.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477960193,0.00024865,39179.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477960993,0.063875,39183.0,39175.0,0.363032]
["bitfinex","BTCUSD",1646477961197,0.00024865,39179.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477961395,0.00024865,39179.0,39175.0,0.363029]
["bitfinex","BTCUSD",1646477962194,0.16160678,39181.0,39175.0,0.363029]
["bitfinex","BTCUSD",1646477962393,0.00024865,39179.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477962593,0.00024865,39179.0,39175.0,0.36303]
["bitfinex","BTCUSD",1646477963043,0.00024865,39179.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477963243,0.00024865,39179.0,39175.0,0.363032]
["bitfinex","BTCUSD",1646477963445,0.3,39184.0,39175.0,0.358032]
["bitfinex","BTCUSD",1646477963645,0.1229,39185.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477963848,0.00024508,39179.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477964047,0.00024508,39179.0,39175.0,0.358029]
["bitfinex","BTCUSD",1646477964247,0.00024508,39179.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477964444,0.00024508,39179.0,39175.0,0.358033]
["bitfinex","BTCUSD",1646477964645,0.19990332,39181.0,39176.0,0.358024]
["bitfinex","BTCUSD",1646477964945,0.00024508,39179.0,39175.0,0.358031]
["bitfinex","BTCUSD",1646477965545,0.00024508,39179.0,39175.0,0.658031]
["bitfinex","BTCUSD",1646477965747,0.00024508,39179.0,39175.0,0.358031]
["bitfinex","BTCUSD",1646477965945,0.02554,39185.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477966145,0.02554,39185.0,39176.0,0.358019]
["bitfinex","BTCUSD",1646477966146,0.00024508,39179.0,39176.0,0.358019]
["bitfinex","BTCUSD",1646477966987,0.28918381,39186.0,39176.0,0.358019]
["bitfinex","BTCUSD",1646477967191,0.35305281,39186.0,39175.0,0.3]
["bitfinex","BTCUSD",1646477967388,0.00023498,39179.0,39175.0,0.658027]
["bitfinex","BTCUSD",1646477967588,0.00023498,39179.0,39175.0,0.358027]
["bitfinex","BTCUSD",1646477968289,0.18037282,39182.0,39175.0,0.357859]
["bitfinex","BTCUSD",1646477968491,0.00023498,39179.0,39176.0,0.357853]
["bitfinex","BTCUSD",1646477968688,0.3857,39187.0,39176.0,0.357853]
["bitfinex","BTCUSD",1646477968893,0.3857,39187.0,39174.0,0.47470508]
["bitfinex","BTCUSD",1646477969690,0.21205627,39183.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477970090,0.21205627,39183.0,39174.0,0.47470508]
["bitfinex","BTCUSD",1646477970737,0.21205627,39183.0,39175.0,0.357862]
["bitfinex","BTCUSD",1646477970938,0.21205627,39183.0,39177.0,0.00023476]
["bitfinex","BTCUSD",1646477971138,0.1,39186.0,39178.0,0.357833]
["bitfinex","BTCUSD",1646477971338,0.1,39186.0,39177.0,0.00023476]
["bitfinex","BTCUSD",1646477971545,0.3859347,39187.0,39177.0,0.00023476]
["bitfinex","BTCUSD",1646477971737,0.1731769,39183.0,39177.0,0.00023476]
["bitfinex","BTCUSD",1646477971940,0.3857,39187.0,39176.0,0.3]
["bitfinex","BTCUSD",1646477972243,0.00133472,39187.0,39180.0,0.00023476]
["bitfinex","BTCUSD",1646477973141,0.0011,39187.0,39181.0,0.05773798]
["bitfinex","BTCUSD",1646477973344,0.0011,39187.0,39182.0,0.357788]
["bitfinex","BTCUSD",1646477973345,0.00133472,39187.0,39182.0,0.357788]
["bitfinex","BTCUSD",1646477974190,0.0011,39187.0,39182.0,0.357788]
["bitfinex","BTCUSD",1646477974588,0.00116044,39187.0,39182.0,0.35745]
["bitfinex","BTCUSD",1646477975487,0.000926,39187.0,39182.0,0.35745]
["bitfinex","BTCUSD",1646477975692,0.00116044,39187.0,39181.0,0.00023447]
["bitfinex","BTCUSD",1646477975889,2.57450431,39186.0,39182.0,0.357451]
["bitfinex","BTCUSD",1646477976187,2.57450431,39186.0,39181.0,0.00023447]
["bitfinex","BTCUSD",1646477976188,0.17030884,39184.0,39181.0,0.00023447]
["bitfinex","BTCUSD",1646477976389,2.57450431,39186.0,39181.0,0.00023447]
["bitfinex","BTCUSD",1646477976589,0.00116044,39187.0,39182.0,0.357452]
["bitfinex","BTCUSD",1646477976590,0.000926,39187.0,39182.0,0.357452]
["bitfinex","BTCUSD",1646477977290,0.18395168,39186.0,39178.0,0.1213]
["bitfinex","BTCUSD",1646477977491,0.20434066,39185.0,39179.0,0.35748]
["bitfinex","BTCUSD",1646477977693,0.20434066,39185.0,39181.0,0.002]
["bitfinex","BTCUSD",1646477977937,0.50434066,39185.0,39181.0,0.002]
["bitfinex","BTCUSD",1646477978138,0.378035,39184.0,39181.0,0.002]
["bitfinex","BTCUSD",1646477978340,0.678035,39183.0,39181.0,0.002]
["bitfinex","BTCUSD",1646477978549,0.3,39182.0,39181.0,0.002]
["bitfinex","BTCUSD",1646477978741,0.678035,39182.0,39181.0,0.002]
["bitfinex","BTCUSD",1646477978938,0.678035,39182.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477979238,0.15629938,39177.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477980639,0.15609964,39177.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477981038,0.3,39181.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477981699,0.378035,39180.0,39176.0,0.0002488]
["bitfinex","BTCUSD",1646477981902,0.378035,39178.0,39176.0,0.0002488]
["bitfinex","BTCUSD",1646477982299,0.3,39179.0,39176.0,0.0002488]
["bitfinex","BTCUSD",1646477982501,0.19597546,39180.0,39176.0,0.0002488]
["bitfinex","BTCUSD",1646477982700,0.3,39179.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477982900,0.3,39179.0,39176.0,0.0002488]
["bitfinex","BTCUSD",1646477983800,0.3,39179.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477984001,0.3,39179.0,39176.0,0.0002488]
["bitfinex","BTCUSD",1646477984801,0.19597546,39180.0,39176.0,0.0002488]
["bitfinex","BTCUSD",1646477985001,0.19597546,39180.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477985201,0.19597546,39180.0,39176.0,0.0002488]
["bitfinex","BTCUSD",1646477985844,0.3,39181.0,39176.0,0.0002488]
["bitfinex","BTCUSD",1646477986238,0.3,39181.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477986437,0.3,39181.0,39177.0,0.00024259]
["bitfinex","BTCUSD",1646477987439,0.3,39181.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477987638,0.3,39181.0,39177.0,0.00024259]
["bitfinex","BTCUSD",1646477987839,0.4,39183.0,39177.0,0.00024259]
["bitfinex","BTCUSD",1646477988638,0.4,39183.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477988842,0.4,39183.0,39178.0,0.00024259]
["bitfinex","BTCUSD",1646477989092,0.16240766,39184.0,39178.0,0.00024259]
["bitfinex","BTCUSD",1646477989292,0.20434066,39185.0,39178.0,0.00024259]
["bitfinex","BTCUSD",1646477989904,0.20434066,39185.0,39175.0,0.3]
["bitfinex","BTCUSD",1646477990097,0.20434066,39185.0,39180.0,0.00023474]
["bitfinex","BTCUSD",1646477991094,0.20434066,39185.0,39174.0,0.17470508]
["bitfinex","BTCUSD",1646477991299,0.20434066,39185.0,39181.0,0.00023474]
["bitfinex","BTCUSD",1646477992196,0.20434066,39185.0,39175.0,1.35178777]
["bitfinex","BTCUSD",1646477992397,0.20434066,39185.0,39181.0,0.00023474]
["bitfinex","BTCUSD",1646477993540,0.20434066,39185.0,39175.0,1.35178777]
["bitfinex","BTCUSD",1646477993739,0.20434066,39185.0,39181.0,0.00023436]
["bitfinex","BTCUSD",1646477994541,0.315157,39187.0,39181.0,0.00023436]
["bitfinex","BTCUSD",1646477994740,0.21492268,39187.0,39176.0,0.3]
["bitfinex","BTCUSD",1646477994943,0.21492268,39187.0,39181.0,0.00023436]
["bitfinex","BTCUSD",1646477995140,0.215157,39187.0,39181.0,0.00023436]
["bitfinex","BTCUSD",1646477995542,0.15847146,39185.0,39181.0,0.00023436]
["bitfinex","BTCUSD",1646477995943,0.15847146,39185.0,39175.0,1.35178777]
["bitfinex","BTCUSD",1646477996144,0.215157,39187.0,39181.0,0.00023436]
["bitfinex","BTCUSD",1646477996588,0.00116032,39187.0,39181.0,0.00023436]
["bitfinex","BTCUSD",1646477996989,0.000926,39187.0,39179.0,0.06206802]
["bitfinex","BTCUSD",1646477997189,0.20146042,39185.0,39181.0,0.00023439]
["bitfinex","BTCUSD",1646477997388,0.000926,39187.0,39181.0,0.00023439]
["bitfinex","BTCUSD",1646477997389,0.00116035,39187.0,39181.0,0.00023439]
["bitfinex","BTCUSD",1646477997990,0.003,39186.0,39181.0,0.00023439]
["bitfinex","BTCUSD",1646477998190,0.003,39186.0,39176.0,0.4228]
["bitfinex","BTCUSD",1646477998394,0.003,39186.0,39181.0,0.00023439]
["bitfinex","BTCUSD",1646477999391,0.15154877,39184.0,39181.0,0.00023439]
["bitfinex","BTCUSD",1646477999891,2.35494911,39183.0,39181.0,0.00023439]
["bitfinex","BTCUSD",1646478000094,0.16974935,39182.0,39181.0,0.00023439]
["bitfinex","BTCUSD",1646478000545,0.11974935,39182.0,39181.0,0.00023439]
["bitfinex","BTCUSD",1646478000740,0.11974935,39182.0,39175.0,1.35178777]
["bitfinex","BTCUSD",1646478000944,0.11974935,39182.0,39180.0,0.00023439]
["bitfinex","BTCUSD",1646478001840,0.11974935,39182.0,39175.0,1.35178777]
["bitfinex","BTCUSD",1646478002039,0.11974935,39182.0,39179.0,0.00023439]
["bitfinex","BTCUSD",1646478002439,0.11974935,39182.0,39180.0,0.0019282]
["bitfinex","BTCUSD",1646478002644,0.06974935,39182.0,39180.0,0.0019282]
["bitfinex","BTCUSD",1646478002840,0.06974935,39182.0,39179.0,0.00023439]
["bitfinex","BTCUSD",1646478003041,0.06974935,39182.0,39175.0,1.35178777]
["bitfinex","BTCUSD",1646478003241,0.06974935,39182.0,39179.0,0.00023439]
["bitfinex","BTCUSD",1646478003840,0.06974935,39182.0,39180.0,0.0019282]
["bitfinex","BTCUSD",1646478004090,0.06974935,39182.0,39179.0,0.00023439]
["bitfinex","BTCUSD",1646478004287,0.06974935,39182.0,39175.0,1.35178777]
["bitfinex","BTCUSD",1646478004489,0.06974935,39182.0,39179.0,0.00023439]
["bitfinex","BTCUSD",1646478005591,0.100926,39187.0,39180.0,0.0019282]
["bitfinex","BTCUSD",1646478005792,0.00116034,39187.0,39180.0,0.0019282]
["bitfinex","BTCUSD",1646478005990,0.00116034,39187.0,39179.0,1.35202216]
["bitfinex","BTCUSD",1646478006591,0.000926,39187.0,39180.0,0.357477]
["bitfinex","BTCUSD",1646478006791,0.000926,39187.0,39180.0,0.357472]
["bitfinex","BTCUSD",1646478007093,0.00116035,39187.0,39184.0,0.0019282]
["bitfinex","BTCUSD",1646478007491,0.00116035,39187.0,39181.0,0.00023438]
["bitfinex","BTCUSD",1646478007943,0.00116035,39187.0,39180.0,0.07092509]
["bitfinex","BTCUSD",1646478007944,0.000926,39187.0,39180.0,0.07092509]
["bitfinex","BTCUSD",1646478008144,0.00116035,39187.0,39181.0,0.35769639]
["bitfinex","BTCUSD",1646478008341,0.00116035,39187.0,39182.0,0.3]
["bitfinex","BTCUSD",1646478008542,0.00116035,39187.0,39184.0,0.0019282]
["bitfinex","BTCUSD",1646478008741,0.00116035,39187.0,39185.0,0.357422]
["bitfinex","BTCUSD",1646478009141,0.000926,39187.0,39186.0,0.12881122]
["bitfinex","BTCUSD",1646478009543,0.000926,39187.0,39186.0,0.48622222]
["bitfinex","BTCUSD",1646478010243,0.21163305,39196.0,39187.0,1.0]
["bitfinex","BTCUSD",1646478010446,0.17309488,39193.0,39186.0,0.13073942]
["bitfinex","BTCUSD",1646478010644,0.17309488,39193.0,39186.0,0.12881122]
["bitfinex","BTCUSD",1646478011043,2.41128237,39188.0,39186.0,0.12881122]
["bitfinex","BTCUSD",1646478011690,2.41128237,39188.0,39187.0,0.0019282]
["bitfinex","BTCUSD",1646478012393,0.00016224,39190.0,39187.0,0.0019282]
["bitfinex","BTCUSD",1646478012793,0.16167512,39191.0,39186.0,0.12881122]
["bitfinex","BTCUSD",1646478013001,0.00015132,39190.0,39186.0,0.12881122]
["bitfinex","BTCUSD",1646478013293,0.378035,39189.0,39188.0,0.0019282]
["bitfinex","BTCUSD",1646478013498,1.42755513,39189.0,39186.0,0.12881122]
["bitfinex","BTCUSD",1646478013694,1.47895513,39189.0,39186.0,0.12881122]
["bitfinex","BTCUSD",1646478014195,0.14258252,39188.0,39183.0,0.00023809]
["bitfinex","BTCUSD",1646478014397,0.64478507,39187.0,39183.0,0.00023809]
["bitfinex","BTCUSD",1646478014593,0.69118507,39187.0,39185.0,0.0019282]
["bitfinex","BTCUSD",1646478014793,0.429435,39187.0,39185.0,0.0019282]
["bitfinex","BTCUSD",1646478014994,0.429435,39187.0,39183.0,0.00023809]
["bitfinex","BTCUSD",1646478015195,0.429435,39187.0,39182.0,0.17470508]
["bitfinex","BTCUSD",1646478015446,0.17652756,39186.0,39183.0,0.00023808]
["bitfinex","BTCUSD",1646478015648,0.16490376,39184.0,39183.0,0.00023808]
["bitfinex","BTCUSD",1646478016247,0.54293876,39184.0,39183.0,0.0019282]
["bitfinex","BTCUSD",1646478018952,0.16490376,39184.0,39183.0,0.0019282]
["bitfinex","BTCUSD",1646478019190,0.55178034,39186.0,39185.0,1.18688401]
["bitfinex","BTCUSD",1646478020190,0.378035,39186.0,39185.0,1.18688401]
["bitfinex","BTCUSD",1646478021293,0.55616349,39186.0,39185.0,1.18881221]
["bitfinex","BTCUSD",1646478023140,0.378035,39186.0,39185.0,1.18881221]
["bitfinex","BTCUSD",1646478024341,0.58882138,39186.0,39185.0,1.18881221]
["bitfinex","BTCUSD",1646478024741,0.58882138,39186.0,39185.0,1.31762343]
["bitfinex","BTCUSD",1646478025143,0.19793472,39189.0,39185.0,1.31762343]
["bitfinex","BTCUSD",1646478025342,0.378035,39188.0,39185.0,1.31762343]
["bitfinex","BTCUSD",1646478025541,0.29793472,39189.0,39186.0,0.0019282]
["bitfinex","BTCUSD",1646478025741,0.378035,39188.0,39185.0,1.31569523]
["bitfinex","BTCUSD",1646478025944,0.1,39189.0,39185.0,1.31569523]
["bitfinex","BTCUSD",1646478026142,0.378035,39188.0,39185.0,1.31569523]
["bitfinex","BTCUSD",1646478026343,0.1,39189.0,39185.0,1.31569523]
["bitfinex","BTCUSD",1646478026793,0.378035,39188.0,39185.0,1.31569523]
["bitfinex","BTCUSD",1646478026989,0.00021876,39190.0,39185.0,1.31569523]
["bitfinex","BTCUSD",1646478027189,0.19767204,39191.0,39188.0,0.0019282]
["bitfinex","BTCUSD",1646478027390,0.37825376,39190.0,39188.0,0.0019282]
["bitfinex","BTCUSD",1646478027589,0.37825376,39190.0,39185.0,1.31569523]
["bitfinex","BTCUSD",1646478027790,0.00021876,39190.0,39185.0,1.31569523]
["bitfinex","BTCUSD",1646478028293,0.378035,39189.0,39185.0,1.31569523]
["bitfinex","BTCUSD",1646478028494,0.12554,39193.0,39185.0,1.31569523]
["bitfinex","BTCUSD",1646478028692,0.00021875,39190.0,39188.0,0.0019282]
["bitfinex","BTCUSD",1646478029294,0.54648742,39189.0,39188.0,0.0019282]
["bitfinex","BTCUSD",1646478029497,0.71372998,39189.0,39188.0,0.0019282]
["bitfinex","BTCUSD",1646478029894,0.71372998,39189.0,39185.0,1.18688401]
["bitfinex","BTCUSD",1646478030094,0.71372998,39189.0,39188.0,0.12881122]
["bitfinex","BTCUSD",1646478031663,0.71372998,39189.0,39188.0,0.13073942]
["bitfinex","BTCUSD",1646478033865,0.55027756,39189.0,39188.0,0.13073942]
["bitfinex","BTCUSD",1646478034293,1.33307756,39189.0,39188.0,0.13073942]
["bitfinex","BTCUSD",1646478034692,1.41178908,39189.0,39188.0,0.13073942]
["bitfinex","BTCUSD",1646478035493,1.58332727,39189.0,39188.0,0.13073942]
["bitfinex","BTCUSD",1646478035694,0.80052727,39189.0,39188.0,0.13073942]
["bitfinex","BTCUSD",1646478036095,0.72181575,39189.0,39188.0,0.13073942]
["bitfinex","BTCUSD",1646478041790,0.55027756,39189.0,39188.0,0.13073942]
["bitfinex","BTCUSD",1646478042792,0.74307946,39189.0,39188.0,0.13073942]
["bitfinex","BTCUSD",1646478042994,1.04307946,39189.0,39188.0,0.13073942]
["bitfinex","BTCUSD",1646478043192,1.12179098,39189.0,39188.0,0.13073942]
["bitfinex","BTCUSD",1646478043793,1.12179098,39189.0,39188.0,0.13057142]
["bitfinex","BTCUSD",1646478044096,1.12179098,39189.0,39188.0,0.06633381]
["bitfinex","BTCUSD",1646478044293,1.12179098,39189.0,39188.0,0.13057142]
["bitfinex","BTCUSD",1646478048140,0.62898908,39189.0,39188.0,0.13057142]
["bitfinex","BTCUSD",1646478048439,0.378035,39189.0,39188.0,0.13057142]
["bitfinex","BTCUSD",1646478049293,0.678035,39189.0,39188.0,0.13057142]
["bitfinex","BTCUSD",1646478049494,0.378035,39189.0,39188.0,0.13057142]
["bitfinex","BTCUSD",1646478050390,0.55658287,39189.0,39188.0,0.06616581]
["bitfinex","BTCUSD",1646478050590,0.85658287,39189.0,39188.0,0.06616581]
["bitfinex","BTCUSD",1646478050790,0.85658287,39189.0,39188.0,0.13023442]
["bitfinex","BTCUSD",1646478053546,0.85658287,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478053748,0.85658287,39189.0,39188.0,0.12830622]
["bitfinex","BTCUSD",1646478053948,0.85658287,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478054848,0.55658287,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478055650,0.85658287,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478055850,0.55658287,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478056150,0.377863,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478056998,0.54750147,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478057203,0.7124316,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478057698,0.79114312,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478058901,0.7124316,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478059199,1.09114312,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478060650,0.62150465,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478061045,0.54279313,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478061448,0.84279313,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478061643,0.99629772,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478061844,1.07500924,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478062449,1.85780924,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478063248,1.90920924,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478063447,1.12640924,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478064294,1.07500924,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478064494,0.77500924,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478067701,0.69629772,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478068145,0.77500924,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478068747,0.69629772,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478069650,0.99629772,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478070046,1.07500924,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478071896,0.77500924,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478072295,0.69629772,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478072496,0.77500924,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478072696,0.99629772,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478072898,1.07500924,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478074098,0.77500924,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478074598,0.69629772,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478075448,1.07500924,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478076644,0.77500924,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478077044,0.69629772,39189.0,39188.0,0.12943442]
["bitfinex","BTCUSD",1646478077443,0.69629772,39189.0,39188.0,0.12931917]
["bitfinex","BTCUSD",1646478077845,0.77500924,39189.0,39188.0,0.06519681]
["bitfinex","BTCUSD",1646478078048,1.09629772,39189.0,39188.0,0.06519681]
["bitfinex","BTCUSD",1646478078244,1.17500924,39189.0,39188.0,0.12931917]
["bitfinex","BTCUSD",1646478078444,0.87500924,39189.0,39188.0,0.12931917]
["bitfinex","BTCUSD",1646478078844,0.79629772,39189.0,39188.0,0.12931917]
["bitfinex","BTCUSD",1646478079089,1.09629772,39189.0,39188.0,0.12931917]
["bitfinex","BTCUSD",1646478079492,1.17500924,39189.0,39188.0,0.12931917]
["bitfinex","BTCUSD",1646478080292,0.7828,39187.0,39185.0,0.08575761]
["bitfinex","BTCUSD",1646478080497,1.2,39188.0,39176.0,0.05]
["bitfinex","BTCUSD",1646478080498,1.2,39184.0,39176.0,0.05]
["bitfinex","BTCUSD",1646478080697,1.2,39184.0,39171.0,0.06276]
["bitfinex","BTCUSD",1646478080698,0.7828,39179.0,39171.0,0.06276]
["bitfinex","BTCUSD",1646478080895,0.239436,39180.0,39167.0,0.1199]
["bitfinex","BTCUSD",1646478080896,0.7828,39177.0,39167.0,0.1199]
["bitfinex","BTCUSD",1646478081094,0.7828,39173.0,39167.0,0.1199]
["bitfinex","BTCUSD",1646478081292,0.58786441,39168.0,39167.0,0.1199]
["bitfinex","BTCUSD",1646478081504,0.58786441,39168.0,39160.0,0.47]
["bitfinex","BTCUSD",1646478081505,0.20983241,39168.0,39160.0,0.47]
["bitfinex","BTCUSD",1646478081694,0.20983241,39168.0,39162.0,0.357842]
["bitfinex","BTCUSD",1646478081893,0.20983241,39168.0,39162.0,0.357841]
["bitfinex","BTCUSD",1646478082092,0.20983241,39168.0,39161.0,0.02554]
["bitfinex","BTCUSD",1646478082493,0.16148864,39166.0,39161.0,0.02554]
["bitfinex","BTCUSD",1646478082691,0.20983241,39168.0,39161.0,0.02554]
["bitfinex","BTCUSD",1646478082955,0.20983241,39168.0,39158.0,0.02554]
["bitfinex","BTCUSD",1646478083555,0.20983241,39168.0,39157.0,0.1712]
["bitfinex","BTCUSD",1646478083755,0.3,39167.0,39157.0,0.1712]
["bitfinex","BTCUSD",1646478083955,0.18691904,39163.0,39161.0,8.697e-05]
["bitfinex","BTCUSD",1646478084155,0.3,39167.0,39163.0,0.37172217]
["bitfinex","BTCUSD",1646478084454,1.0415253,39167.0,39163.0,0.37172217]
["bitfinex","BTCUSD",1646478084657,1.8243253,39167.0,39163.0,0.37172217]
["bitfinex","BTCUSD",1646478084856,0.7828,39165.0,39163.0,0.32557669]
["bitfinex","BTCUSD",1646478085058,1.0828,39164.0,39163.0,0.32557669]
["bitfinex","BTCUSD",1646478085257,1.0828,39164.0,39154.0,0.005]
["bitfinex","BTCUSD",1646478085258,1.2,39163.0,39154.0,0.005]
["bitfinex","BTCUSD",1646478085456,1.2,39163.0,39146.0,0.05]
["bitfinex","BTCUSD",1646478085457,1.57615204,39162.0,39146.0,0.05]
["bitfinex","BTCUSD",1646478085657,0.21805822,39155.0,39146.0,0.05]
["bitfinex","BTCUSD",1646478085860,0.3,39158.0,39145.0,0.06505727]
["bitfinex","BTCUSD",1646478086056,0.3,39158.0,39143.0,2.53714486]
["bitfinex","BTCUSD",1646478086255,0.4,39158.0,39144.0,0.02554]
["bitfinex","BTCUSD",1646478086696,0.20116056,39155.0,39146.0,0.1755076]
["bitfinex","BTCUSD",1646478086895,0.36874732,39155.0,39147.0,0.38354]
["bitfinex","BTCUSD",1646478087096,0.36874732,39155.0,39144.0,0.02554]
["bitfinex","BTCUSD",1646478087299,0.36874732,39155.0,39145.0,0.358021]
["bitfinex","BTCUSD",1646478087495,0.36874732,39155.0,39143.0,2.20600037]
["bitfinex","BTCUSD",1646478087695,0.36857932,39155.0,39144.0,0.358032]
["bitfinex","BTCUSD",1646478087898,0.36857932,39155.0,39144.0,0.51029053]
["bitfinex","BTCUSD",1646478088097,0.36857932,39155.0,39144.0,0.15225853]
["bitfinex","BTCUSD",1646478088297,0.17696152,39149.0,39144.0,0.15225853]
["bitfinex","BTCUSD",1646478088500,0.17696152,39149.0,39145.0,0.358024]
["bitfinex","BTCUSD",1646478088697,0.17696152,39149.0,39148.0,0.00024893]
["bitfinex","BTCUSD",1646478089700,0.17696152,39149.0,39144.0,0.15225853]
["bitfinex","BTCUSD",1646478090003,0.378032,39148.0,39147.0,0.00024893]
["bitfinex","BTCUSD",1646478090201,0.378032,39148.0,39145.0,0.001]
["bitfinex","BTCUSD",1646478090202,1.2,39147.0,39145.0,0.001]
["bitfinex","BTCUSD",1646478090453,1.2,39147.0,39125.0,0.20957971]
["bitfinex","BTCUSD",1646478090454,0.02554,39144.0,39125.0,0.20957971]
["bitfinex","BTCUSD",1646478090653,0.02554,39144.0,39129.0,0.05]
["bitfinex","BTCUSD",1646478090654,0.7828,39142.0,39129.0,0.05]
["bitfinex","BTCUSD",1646478090956,0.59277483,39143.0,39132.0,0.05991328]
["bitfinex","BTCUSD",1646478090957,0.156296,39141.0,39132.0,0.05991328]
["bitfinex","BTCUSD",1646478091160,0.1514,39141.0,39133.0,0.3]
["bitfinex","BTCUSD",1646478091452,0.051232,39141.0,39132.0,0.05991328]
["bitfinex","BTCUSD",1646478091653,0.051232,39141.0,39134.0,0.18460805]
["bitfinex","BTCUSD",1646478091852,0.3,39145.0,39135.0,0.358136]
["bitfinex","BTCUSD",1646478092061,0.001,39143.0,39134.0,0.18460805]
["bitfinex","BTCUSD",1646478092251,0.001,39143.0,39136.0,0.02554]
["bitfinex","BTCUSD",1646478092453,0.001,39143.0,39137.0,0.358114]
["bitfinex","BTCUSD",1646478092653,0.001,39143.0,39132.0,0.05991328]
["bitfinex","BTCUSD",1646478092852,0.001,39143.0,39133.0,0.358151]
["bitfinex","BTCUSD",1646478093353,0.1514,39146.0,39134.0,0.23623689]
["bitfinex","BTCUSD",1646478093354,0.15424035,39144.0,39134.0,0.23623689]
["bitfinex","BTCUSD",1646478093554,0.1514,39146.0,39136.0,0.0002488]
["bitfinex","BTCUSD",1646478093757,2.76732667,39141.0,39136.0,0.0002488]
["bitfinex","BTCUSD",1646478093953,2.76715867,39141.0,39136.0,0.0002488]
["bitfinex","BTCUSD",1646478094397,2.76715867,39141.0,39130.0,0.17554]
["bitfinex","BTCUSD",1646478094797,2.76715867,39141.0,39137.0,0.0002488]
["bitfinex","BTCUSD",1646478094798,0.18113865,39139.0,39137.0,0.0002488]
["bitfinex","BTCUSD",1646478094998,0.16273931,39138.0,39137.0,0.0002488]
["bitfinex","BTCUSD",1646478095200,0.46165667,39138.0,39137.0,0.0002488]
["bitfinex","BTCUSD",1646478095898,0.46165667,39138.0,39136.0,0.0002488]
["bitfinex","BTCUSD",1646478096099,0.3,39137.0,39136.0,0.0002488]
["bitfinex","BTCUSD",1646478097003,0.18723684,39129.0,39124.0,0.3]
["bitfinex","BTCUSD",1646478097303,0.18723684,39129.0,39125.0,0.358225]
["bitfinex","BTCUSD",1646478097505,0.18723684,39129.0,39121.0,0.31277]
["bitfinex","BTCUSD",1646478097703,0.18723684,39129.0,39122.0,0.358274]
["bitfinex","BTCUSD",1646478098153,0.15184806,39132.0,39122.0,0.358274]
["bitfinex","BTCUSD",1646478098344,0.15184806,39132.0,39124.0,0.00024237]
["bitfinex","BTCUSD",1646478098948,0.1,39134.0,39124.0,0.00024237]
["bitfinex","BTCUSD",1646478099146,0.16843259,39131.0,39124.0,0.00024237]
["bitfinex","BTCUSD",1646478099346,0.16843259,39131.0,39125.0,0.358242]
["bitfinex","BTCUSD",1646478099546,0.1,39134.0,39127.0,0.00024237]
["bitfinex","BTCUSD",1646478099750,0.00161702,39137.0,39127.0,0.00024237]
["bitfinex","BTCUSD",1646478099947,0.00161702,39137.0,39128.0,0.35821]
["bitfinex","BTCUSD",1646478100148,0.00161702,39137.0,39127.0,0.17500485]
["bitfinex","BTCUSD",1646478100347,0.00161702,39137.0,39135.0,0.06692982]
["bitfinex","BTCUSD",1646478100751,0.00161702,39137.0,39136.0,0.658129]
["bitfinex","BTCUSD",1646478100956,0.00161702,39137.0,39136.0,0.358129]
["bitfinex","BTCUSD",1646478103307,0.00161702,39137.0,39136.0,0.43257994]
["bitfinex","BTCUSD",1646478104606,0.00161702,39137.0,39136.0,0.73257994]
["bitfinex","BTCUSD",1646478104807,0.00161702,39137.0,39136.0,0.43257994]
["bitfinex","BTCUSD",1646478105872,0.00161702,39137.0,39136.0,0.45811994]
["bitfinex","BTCUSD",1646478106071,0.00161702,39137.0,39136.0,0.43257994]
["bitfinex","BTCUSD",1646478106472,0.05272862,39137.0,39136.0,0.43257994]
["bitfinex","BTCUSD",1646478106873,0.05272862,39137.0,39136.0,0.45811994]
["bitfinex","BTCUSD",1646478107073,0.05272862,39137.0,39136.0,0.43257994]
["bitfinex","BTCUSD",1646478107474,0.05272862,39137.0,39136.0,0.358129]
["bitfinex","BTCUSD",1646478108672,0.05279155,39137.0,39136.0,0.358129]
["bitfinex","BTCUSD",1646478109693,0.05285448,39137.0,39136.0,0.358129]
["bitfinex","BTCUSD",1646478110695,0.05291741,39137.0,39136.0,0.358129]
["bitfinex","BTCUSD",1646478111698,0.05298034,39137.0,39136.0,0.358129]
["bitfinex","BTCUSD",1646478112298,0.05453443,39137.0,39136.0,0.358129]
["bitfinex","BTCUSD",1646478112945,0.05459736,39137.0,39136.0,0.358129]
["bitfinex","BTCUSD",1646478113343,0.05615145,39137.0,39136.0,0.358129]
["bitfinex","BTCUSD",1646478113944,0.05621438,39137.0,39136.0,0.358129]
["bitfinex","BTCUSD",1646478114147,0.1923,39151.0,39145.0,0.144014]
["bitfinex","BTCUSD",1646478114348,0.163925,39155.0,39145.0,0.55567346]
["bitfinex","BTCUSD",1646478114349,6.293e-05,39147.0,39145.0,0.55567346]
["bitfinex","BTCUSD",1646478116601,6.293e-05,39147.0,39145.0,0.502044]
["bitfinex","BTCUSD",1646478117106,0.00053589,39146.0,39145.0,0.502044]
["bitfinex","BTCUSD",1646478118302,0.00053589,39146.0,39145.0,0.56251853]
["bitfinex","BTCUSD",1646478118803,0.00053589,39146.0,39145.0,0.502044]
["bitfinex","BTCUSD",1646478119408,0.00053589,39146.0,39145.0,0.144014]
["bitfinex","BTCUSD",1646478119803,0.17059986,39146.0,39145.0,0.502044]
["bitfinex","BTCUSD",1646478120007,0.47059986,39146.0,39145.0,0.144014]
["bitfinex","BTCUSD",1646478120458,0.4701269,39146.0,39145.0,0.144014]
["bitfinex","BTCUSD",1646478120656,0.1701269,39146.0,39145.0,0.144014]
["bitfinex","BTCUSD",1646478122557,0.17006397,39146.0,39145.0,0.144014]
["bitfinex","BTCUSD",1646478125202,0.17006397,39146.0,39145.0,0.14333367]
["bitfinex","BTCUSD",1646478125606,0.54809597,39146.0,39145.0,0.14333367]
["bitfinex","BTCUSD",1646478125805,0.84315781,39146.0,39145.0,0.14333367]
["bitfinex","BTCUSD",1646478126003,0.46512581,39146.0,39145.0,0.14333367]
["bitfinex","BTCUSD",1646478126204,0.17006397,39146.0,39145.0,0.14333367]
["bitfinex","BTCUSD",1646478127606,0.1,39149.0,39145.0,0.14333367]
["bitfinex","BTCUSD",1646478127847,0.378032,39150.0,39145.0,0.14333367]
["bitfinex","BTCUSD",1646478128044,0.378032,39150.0,39145.0,0.34333367]
["bitfinex","BTCUSD",1646478128244,0.19680703,39150.0,39145.0,0.14333367]
["bitfinex","BTCUSD",1646478128445,0.1,39153.0,39145.0,0.14356852]
["bitfinex","BTCUSD",1646478128644,0.19980722,39153.0,39145.0,0.14356852]
["bitfinex","BTCUSD",1646478129445,0.19980722,39153.0,39145.0,0.14333367]
["bitfinex","BTCUSD",1646478129645,0.19980722,39153.0,39145.0,0.14356853]
["bitfinex","BTCUSD",1646478129846,0.19980722,39153.0,39146.0,0.3]
["bitfinex","BTCUSD",1646478129847,0.17888199,39153.0,39146.0,0.3]
["bitfinex","BTCUSD",1646478130048,0.2848391,39159.0,39146.0,0.3]
["bitfinex","BTCUSD",1646478130248,0.2848391,39159.0,39147.0,0.378115]
["bitfinex","BTCUSD",1646478130450,0.2848391,39159.0,39146.0,0.3]
["bitfinex","BTCUSD",1646478130451,0.188,39159.0,39148.0,0.3]
["bitfinex","BTCUSD",1646478130646,0.17428745,39157.0,39148.0,0.3]
["bitfinex","BTCUSD",1646478130845,0.188,39159.0,39149.0,0.378115]
["bitfinex","BTCUSD",1646478131045,0.18300643,39157.0,39150.0,0.3]
["bitfinex","BTCUSD",1646478131247,0.18300643,39157.0,39147.0,0.3]
["bitfinex","BTCUSD",1646478131446,0.18300643,39157.0,39148.0,0.378115]
["bitfinex","BTCUSD",1646478131698,0.18300643,39157.0,39149.0,0.3]
["bitfinex","BTCUSD",1646478131898,0.18300643,39157.0,39147.0,0.3]
["bitfinex","BTCUSD",1646478132099,0.18300643,39157.0,39148.0,0.378115]
["bitfinex","BTCUSD",1646478132301,0.18300643,39157.0,39149.0,0.3]
["bitfinex","BTCUSD",1646478132499,0.18300643,39157.0,39148.0,0.378115]
["bitfinex","BTCUSD",1646478132705,0.18300643,39157.0,39149.0,0.3]
["bitfinex","BTCUSD",1646478132899,0.1,39159.0,39147.0,0.3]
["bitfinex","BTCUSD",1646478133102,0.16388186,39158.0,39147.0,0.3]
["bitfinex","BTCUSD",1646478133402,0.1,39159.0,39147.0,0.3]
["bitfinex","BTCUSD",1646478133600,0.1847,39160.0,39147.0,0.3]
["bitfinex","BTCUSD",1646478134302,0.16329104,39158.0,39147.0,0.3]
["bitfinex","BTCUSD",1646478134501,0.1959119,39158.0,39148.0,0.378115]
["bitfinex","BTCUSD",1646478134800,0.1959119,39158.0,39149.0,0.3]
["bitfinex","BTCUSD",1646478135203,0.1959119,39158.0,39148.0,0.378115]
["bitfinex","BTCUSD",1646478135445,0.1959119,39158.0,39149.0,0.4886565]
["bitfinex","BTCUSD",1646478135650,0.1959119,39158.0,39150.0,0.378095]
["bitfinex","BTCUSD",1646478135846,0.1959119,39158.0,39151.0,0.3]
["bitfinex","BTCUSD",1646478136051,0.10183761,39165.0,39157.0,0.06013592]
["bitfinex","BTCUSD",1646478136248,0.09693761,39165.0,39158.0,0.3]
["bitfinex","BTCUSD",1646478136546,0.006115,39170.0,39157.0,0.06013592]
["bitfinex","BTCUSD",1646478136746,0.006115,39170.0,39157.0,0.36013592]
["bitfinex","BTCUSD",1646478136946,0.006115,39170.0,39158.0,0.15456173]
["bitfinex","BTCUSD",1646478136947,0.20685397,39169.0,39158.0,0.15456173]
["bitfinex","BTCUSD",1646478137150,0.20685397,39169.0,39159.0,0.3]
["bitfinex","BTCUSD",1646478137750,0.20685397,39169.0,39156.0,0.0514]
["bitfinex","BTCUSD",1646478137949,0.378115,39168.0,39153.0,0.1153]
["bitfinex","BTCUSD",1646478138148,0.21381306,39163.0,39153.0,0.1153]
["bitfinex","BTCUSD",1646478138848,0.17857595,39161.0,39153.0,0.1153]
["bitfinex","BTCUSD",1646478139110,0.17857595,39161.0,39150.0,0.304]
["bitfinex","BTCUSD",1646478139913,0.18183385,39157.0,39150.0,0.004]
["bitfinex","BTCUSD",1646478140115,0.18183385,39157.0,39151.0,0.378115]
["bitfinex","BTCUSD",1646478140317,0.21446944,39154.0,39150.0,0.004]
["bitfinex","BTCUSD",1646478140513,0.21446944,39154.0,39151.0,0.378115]
["bitfinex","BTCUSD",1646478143064,0.21446944,39154.0,39146.0,0.005]
["bitfinex","BTCUSD",1646478143265,0.21446944,39154.0,39147.0,0.378115]
["bitfinex","BTCUSD",1646478144068,0.21446944,39154.0,39148.0,0.16111]
["bitfinex","BTCUSD",1646478144069,0.18102761,39151.0,39148.0,0.16111]
["bitfinex","BTCUSD",1646478144271,0.21446944,39154.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478145069,0.16161813,39153.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478145274,0.678115,39152.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478146072,0.742043,39152.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478146271,0.842043,39152.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478146472,0.893443,39152.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478147312,0.99098458,39152.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478147508,0.893443,39152.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478147709,0.99098458,39152.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478147908,0.778115,39152.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478149108,0.1,39152.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478149307,0.478115,39152.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478150107,0.64743002,39152.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478150854,0.478115,39152.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478151648,0.09750551,39157.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478152051,0.004899,39158.0,39152.0,0.3]
["bitfinex","BTCUSD",1646478152449,0.004899,39158.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478152650,0.004899,39158.0,39152.0,0.3]
["bitfinex","BTCUSD",1646478153049,0.18222563,39160.0,39152.0,0.3]
["bitfinex","BTCUSD",1646478153250,0.18222563,39160.0,39153.0,0.06643707]
["bitfinex","BTCUSD",1646478153453,0.36627305,39162.0,39153.0,0.06643707]
["bitfinex","BTCUSD",1646478153651,0.36627305,39162.0,39152.0,0.3]
["bitfinex","BTCUSD",1646478153951,0.35232058,39162.0,39152.0,0.3]
["bitfinex","BTCUSD",1646478154199,0.18287305,39162.0,39152.0,0.3]
["bitfinex","BTCUSD",1646478154405,0.1,39161.0,39152.0,0.3]
["bitfinex","BTCUSD",1646478154600,0.2085426,39159.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478155000,0.2085426,39159.0,39151.0,0.41529836]
["bitfinex","BTCUSD",1646478155201,0.1,39161.0,39152.0,0.3]
["bitfinex","BTCUSD",1646478156006,0.18287305,39162.0,39152.0,0.3]
["bitfinex","BTCUSD",1646478156202,0.15178842,39159.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478157404,0.1,39161.0,39152.0,0.36533181]
["bitfinex","BTCUSD",1646478157604,0.18287305,39162.0,39152.0,0.36533181]
["bitfinex","BTCUSD",1646478157878,0.18287305,39162.0,39152.0,0.3]
["bitfinex","BTCUSD",1646478158078,0.18287305,39162.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478158382,0.16536797,39159.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478159877,0.2198951,39156.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478162308,0.09756823,39163.0,39152.0,0.3]
["bitfinex","BTCUSD",1646478163509,0.16459513,39158.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478166656,0.19536026,39159.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478167256,0.09756823,39163.0,39152.0,0.3]
["bitfinex","BTCUSD",1646478167456,0.09756823,39163.0,39153.0,0.378115]
["bitfinex","BTCUSD",1646478167656,0.09756823,39163.0,39155.0,0.1889428]
["bitfinex","BTCUSD",1646478167857,0.16901076,39167.0,39157.0,0.02554]
["bitfinex","BTCUSD",1646478168057,0.0011,39170.0,39158.0,0.378064]
["bitfinex","BTCUSD",1646478168256,0.1994033,39169.0,39159.0,0.6341579]
["bitfinex","BTCUSD",1646478168456,0.1994033,39169.0,39159.0,0.460987]
["bitfinex","BTCUSD",1646478168656,0.1994033,39169.0,39160.0,0.378044]
["bitfinex","BTCUSD",1646478168857,0.1994033,39169.0,39159.0,0.3]
["bitfinex","BTCUSD",1646478169110,0.1994033,39169.0,39157.0,0.1204]
["bitfinex","BTCUSD",1646478169307,1.91626603,39162.0,39157.0,0.1204]
["bitfinex","BTCUSD",1646478169508,0.0011,39170.0,39158.0,0.378115]
["bitfinex","BTCUSD",1646478169706,0.0011,39170.0,39157.0,0.1204]
["bitfinex","BTCUSD",1646478170108,0.15628404,39166.0,39157.0,0.1204]
["bitfinex","BTCUSD",1646478170308,0.6,39165.0,39156.0,0.160952]
["bitfinex","BTCUSD",1646478170511,0.15628404,39166.0,39156.0,0.163952]
["bitfinex","BTCUSD",1646478170708,0.15628404,39166.0,39157.0,0.3]
["bitfinex","BTCUSD",1646478170906,0.15628404,39166.0,39158.0,0.378115]
["bitfinex","BTCUSD",1646478171512,0.19479264,39165.0,39158.0,0.378115]
["bitfinex","BTCUSD",1646478172709,0.15628404,39166.0,39158.0,0.378115]
["bitfinex","BTCUSD",1646478173157,0.15628404,39166.0,39159.0,0.3]
["bitfinex","BTCUSD",1646478173356,0.15628404,39166.0,39160.0,0.160935]
["bitfinex","BTCUSD",1646478173657,0.18557478,39170.0,39162.0,0.53580827]
["bitfinex","BTCUSD",1646478173961,0.0011,39170.0,39163.0,0.678115]
["bitfinex","BTCUSD",1646478174159,0.0011,39170.0,39163.0,0.378115]
["bitfinex","BTCUSD",1646478174757,0.19422043,39167.0,39163.0,0.378115]
["bitfinex","BTCUSD",1646478175357,0.20338864,39166.0,39163.0,0.378115]
["bitfinex","BTCUSD",1646478175558,0.19422043,39167.0,39162.0,0.378115]
["bitfinex","BTCUSD",1646478175857,0.19422043,39167.0,39161.0,0.378115]
["bitfinex","BTCUSD",1646478176457,0.16501628,39166.0,39161.0,0.378115]
["bitfinex","BTCUSD",1646478176704,0.19422043,39167.0,39161.0,0.378115]
["bitfinex","BTCUSD",1646478177102,0.19422043,39167.0,39161.0,0.678115]
["bitfinex","BTCUSD",1646478177502,0.2105722,39169.0,39161.0,0.88538272]
["bitfinex","BTCUSD",1646478177701,0.0011,39170.0,39161.0,0.88538272]
["bitfinex","BTCUSD",1646478177903,0.0011,39170.0,39161.0,0.678115]
["bitfinex","BTCUSD",1646478178505,0.18751728,39167.0,39161.0,0.678115]
["bitfinex","BTCUSD",1646478178709,0.18751728,39167.0,39161.0,0.378115]
["bitfinex","BTCUSD",1646478178906,0.18548064,39165.0,39160.0,0.1234]
["bitfinex","BTCUSD",1646478179106,0.18751728,39167.0,39161.0,0.378115]
["bitfinex","BTCUSD",1646478179310,0.18751728,39167.0,39156.0,0.47696]
["bitfinex","BTCUSD",1646478179606,0.18751728,39167.0,39159.0,0.160949]
["bitfinex","BTCUSD",1646478179806,0.18751728,39167.0,39159.0,0.460949]
["bitfinex","BTCUSD",1646478180007,0.16617166,39166.0,39159.0,0.460949]
["bitfinex","BTCUSD",1646478180206,0.18751728,39167.0,39159.0,0.460949]
["bitfinex","BTCUSD",1646478180454,0.16659072,39167.0,39159.0,0.460949]
["bitfinex","BTCUSD",1646478180652,0.16659072,39167.0,39159.0,0.160949]
["bitfinex","BTCUSD",1646478181249,0.16659072,39167.0,39159.0,0.3495595]
["bitfinex","BTCUSD",1646478181953,0.16659072,39167.0,39159.0,0.160949]
["bitfinex","BTCUSD",1646478186310,0.0011,39170.0,39159.0,0.160949]
["bitfinex","BTCUSD",1646478189062,0.3011,39170.0,39159.0,0.160949]
["bitfinex","BTCUSD",1646478189260,2.71076464,39168.0,39159.0,0.160949]
["bitfinex","BTCUSD",1646478189461,0.20183255,39165.0,39159.0,0.160949]
["bitfinex","BTCUSD",1646478190061,0.19554562,39163.0,39159.0,0.160949]
["bitfinex","BTCUSD",1646478190863,0.20183255,39165.0,39159.0,0.160949]
["bitfinex","BTCUSD",1646478191708,0.37442722,39165.0,39159.0,0.160949]
["bitfinex","BTCUSD",1646478192328,0.20183255,39165.0,39159.0,0.160949]
["bitfinex","BTCUSD",1646478192508,0.17396712,39165.0,39159.0,0.160949]
["bitfinex","BTCUSD",1646478194708,0.0011,39170.0,39159.0,0.160949]
["bitfinex","BTCUSD",1646478194912,0.0011,39170.0,39167.0,0.32]
["bitfinex","BTCUSD",1646478197364,0.0011,39170.0,39168.0,0.378115]
["bitfinex","BTCUSD",1646478197965,0.0011,39170.0,39167.0,0.35874747]
["bitfinex","BTCUSD",1646478198164,0.0011,39170.0,39168.0,0.378115]
["bitfinex","BTCUSD",1646478198365,0.0011,39170.0,39169.0,0.378115]
["bitfinex","BTCUSD",1646478199311,0.0011,39170.0,39167.0,0.35874747]
["bitfinex","BTCUSD",1646478199514,0.21378902,39170.0,39167.0,0.35874747]
["bitfinex","BTCUSD",1646478200316,1.75869585,39169.0,39167.0,0.32]
["bitfinex","BTCUSD",1646478200712,0.21378902,39170.0,39167.0,0.32]
["bitfinex","BTCUSD",1646478201113,0.51378902,39170.0,39167.0,0.32]
["bitfinex","BTCUSD",1646478201416,0.21378902,39170.0,39167.0,0.32]
["bitfinex","BTCUSD",1646478202313,0.21378902,39170.0,39168.0,0.378115]
["bitfinex","BTCUSD",1646478204055,0.21378902,39170.0,39167.0,0.32]
["bitfinex","BTCUSD",1646478207013,0.31141949,39170.0,39167.0,0.32]
["bitfinex","BTCUSD",1646478207309,0.21378902,39170.0,39167.0,0.32]
["bitfinex","BTCUSD",1646478207513,0.678115,39169.0,39167.0,0.32]
["bitfinex","BTCUSD",1646478207711,0.678115,39168.0,39167.0,0.32]
["bitfinex","BTCUSD",1646478208512,1.22554,39167.0,39153.0,0.1213]
["bitfinex","BTCUSD",1646478208712,0.02554,39163.0,39153.0,0.1213]
["bitfinex","BTCUSD",1646478208913,0.403655,39161.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478209111,0.02554,39159.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478209311,0.403655,39158.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478209512,0.4950054,39163.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478209513,0.15536349,39156.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478209711,0.3,39155.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478210357,0.378115,39154.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478210562,0.378115,39152.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478210763,0.3,39155.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478210958,0.54875115,39154.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478211158,0.3,39153.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478211559,0.378115,39152.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478211756,0.3,39152.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478212357,0.678115,39152.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478212559,0.3,39152.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478213361,0.3,39153.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478213562,0.17063615,39154.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478213763,0.3,39155.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478213960,0.02554,39158.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478214207,0.1,39159.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478214608,0.678115,39158.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478214808,0.1,39157.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478215011,0.20946065,39155.0,39151.0,0.54508719]
["bitfinex","BTCUSD",1646478215308,0.1,39157.0,39151.0,0.54508719]
["bitfinex","BTCUSD",1646478215913,0.3,39158.0,39151.0,0.54508719]
["bitfinex","BTCUSD",1646478216311,0.18895895,39155.0,39151.0,0.54508719]
["bitfinex","BTCUSD",1646478216510,0.3,39158.0,39151.0,0.54508719]
["bitfinex","BTCUSD",1646478216911,0.378115,39157.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478217110,0.3,39156.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478217310,0.378115,39157.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478217511,0.3,39156.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478217714,0.3,39158.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478217960,0.18442347,39154.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478221724,0.005,39156.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478222125,0.19274031,39157.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478222529,0.1,39159.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478222925,0.4,39159.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478223626,0.378115,39158.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478223828,0.4,39159.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478224227,0.3,39159.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478224425,0.16898659,39160.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478225027,0.20677761,39157.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478225227,0.46898659,39160.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478225657,0.378115,39159.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478225957,0.3,39158.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478227454,0.15479009,39163.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478227655,0.378115,39162.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478228055,0.403655,39162.0,39151.0,0.36205522]
["bitfinex","BTCUSD",1646478228456,0.18119479,39159.0,39152.0,0.185314]
["bitfinex","BTCUSD",1646478228656,0.19473524,39158.0,39152.0,0.185314]
["bitfinex","BTCUSD",1646478229325,0.378115,39157.0,39152.0,0.185314]
["bitfinex","BTCUSD",1646478229525,0.19473524,39158.0,39152.0,0.185314]
["bitfinex","BTCUSD",1646478229727,0.18119479,39159.0,39152.0,0.185314]
["bitfinex","BTCUSD",1646478230527,0.001,39161.0,39152.0,0.185314]
["bitfinex","BTCUSD",1646478230725,0.378115,39160.0,39152.0,0.185314]
["bitfinex","BTCUSD",1646478230924,0.001,39161.0,39152.0,0.185314]
["bitfinex","BTCUSD",1646478231124,0.001,39161.0,39152.0,0.485314]
["bitfinex","BTCUSD",1646478231326,0.001,39161.0,39152.0,0.2521153]
["bitfinex","BTCUSD",1646478231526,0.001,39161.0,39160.0,0.20778394]
["bitfinex","BTCUSD",1646478231732,0.2773354,39166.0,39160.0,0.20778394]
["bitfinex","BTCUSD",1646478231929,0.2517954,39166.0,39160.0,0.20778394]
["bitfinex","BTCUSD",1646478232325,0.378115,39165.0,39160.0,0.20778394]
["bitfinex","BTCUSD",1646478232727,0.1517954,39166.0,39160.0,0.20778394]
["bitfinex","BTCUSD",1646478234161,0.378115,39165.0,39160.0,0.20778394]
["bitfinex","BTCUSD",1646478234965,0.378115,39166.0,39160.0,0.20778394]
["bitfinex","BTCUSD",1646478235366,0.19346019,39167.0,39160.0,0.20778394]
["bitfinex","BTCUSD",1646478235765,0.21900019,39167.0,39153.0,0.3]
["bitfinex","BTCUSD",1646478235966,0.21900019,39167.0,39153.0,0.49501448]
["bitfinex","BTCUSD",1646478236810,0.21900019,39167.0,39156.0,0.1573324]
["bitfinex","BTCUSD",1646478237013,0.378115,39166.0,39156.0,0.1573324]
["bitfinex","BTCUSD",1646478237210,0.21900019,39167.0,39156.0,0.1573324]
["bitfinex","BTCUSD",1646478237413,0.15503577,39170.0,39164.0,0.06654383]
["bitfinex","BTCUSD",1646478237613,0.0011,39170.0,39165.0,0.678115]
["bitfinex","BTCUSD",1646478237813,0.0011,39170.0,39166.0,0.0514]
["bitfinex","BTCUSD",1646478238011,0.0011,39170.0,39169.0,0.02554344]
["bitfinex","BTCUSD",1646478238211,0.0011,39170.0,39169.0,0.40361744]
["bitfinex","BTCUSD",1646478238410,0.0011,39170.0,39169.0,0.45501744]
["bitfinex","BTCUSD",1646478239012,0.0011,39170.0,39169.0,0.429474]
["bitfinex","BTCUSD",1646478239211,0.0011,39170.0,39169.0,0.378074]
["bitfinex","BTCUSD",1646478239515,0.0011,39170.0,39168.0,0.21067032]
["bitfinex","BTCUSD",1646478240360,2.04118472,39170.0,39168.0,0.21067032]
["bitfinex","BTCUSD",1646478240558,2.04118472,39170.0,39165.0,0.002]
["bitfinex","BTCUSD",1646478241855,2.04118472,39170.0,39164.0,0.17281816]
["bitfinex","BTCUSD",1646478242557,0.0011,39170.0,39165.0,0.378115]
["bitfinex","BTCUSD",1646478242756,0.0011,39170.0,39166.0,0.160832]
["bitfinex","BTCUSD",1646478242955,0.0011,39170.0,39164.0,0.17281816]
["bitfinex","BTCUSD",1646478243355,0.0011,39170.0,39165.0,0.378115]
["bitfinex","BTCUSD",1646478243556,0.0011,39170.0,39164.0,0.17281816]
["bitfinex","BTCUSD",1646478243756,0.0011,39170.0,39165.0,0.378115]
["bitfinex","BTCUSD",1646478243959,0.0011,39170.0,39166.0,0.160832]
["bitfinex","BTCUSD",1646478244209,0.0011,39170.0,39165.0,0.378115]
["bitfinex","BTCUSD",1646478244408,0.0011,39170.0,39164.0,0.17281816]
["bitfinex","BTCUSD",1646478244614,0.0011,39170.0,39165.0,0.381115]
["bitfinex","BTCUSD",1646478244809,0.0011,39170.0,39166.0,0.378115]
["bitfinex","BTCUSD",1646478245110,0.0011,39170.0,39166.0,0.160823]
["bitfinex","BTCUSD",1646478245309,0.0011,39170.0,39165.0,0.003]
["bitfinex","BTCUSD",1646478245608,0.0011,39170.0,39166.0,0.378115]
["bitfinex","BTCUSD",1646478246409,0.0011,39170.0,39167.0,0.3]
["bitfinex","BTCUSD",1646478246709,0.0011,39170.0,39168.0,0.160814]
["bitfinex","BTCUSD",1646478248367,0.0011,39170.0,39168.0,0.16072358]
["bitfinex","BTCUSD",1646478250673,0.0011,39170.0,39169.0,0.3]
["bitfinex","BTCUSD",1646478250871,0.0011,39170.0,39169.0,0.678083]
["bitfinex","BTCUSD",1646478251071,0.0011,39170.0,39169.0,0.378083]
["bitfinex","BTCUSD",1646478251812,0.0011,39170.0,39169.0,0.678083]
["bitfinex","BTCUSD",1646478252710,0.0011,39170.0,39169.0,0.728083]
["bitfinex","BTCUSD",1646478253509,0.0011,39170.0,39169.0,0.428083]
["bitfinex","BTCUSD",1646478255757,0.0011,39170.0,39169.0,0.378083]
["bitfinex","BTCUSD",1646478270358,0.0011,39170.0,39169.0,0.3779903]
["bitfinex","BTCUSD",1646478270861,0.0011,39170.0,39169.0,0.4279903]
["bitfinex","BTCUSD",1646478280261,0.0011,39170.0,39169.0,0.7279903]
["bitfinex","BTCUSD",1646478280562,0.0011,39171.0,39170.0,0.00219999]
["bitfinex","BTCUSD",1646478280760,0.0011,39171.0,39170.0,0.46292499]
["bitfinex","BTCUSD",1646478281164,0.0011,39171.0,39170.0,0.16292499]
["bitfinex","BTCUSD",1646478281812,0.0011,39171.0,39170.0,0.37955414]
["bitfinex","BTCUSD",1646478282512,0.0011,39171.0,39170.0,0.00219999]
["bitfinex","BTCUSD",1646478284311,0.0011,39171.0,39170.0,0.38024599]
["bitfinex","BTCUSD",1646478284511,0.0011,39171.0,39170.0,0.16285899]
["bitfinex","BTCUSD",1646478286364,0.0011,39171.0,39170.0,0.00219999]
["bitfinex","BTCUSD",1646478286562,0.0011,39171.0,39170.0,0.38024599]
["bitfinex","BTCUSD",1646478287964,0.27607598,39179.0,39175.0,0.1733701]
["bitfinex","BTCUSD",1646478288162,0.18381314,39180.0,39175.0,0.1733701]
["bitfinex","BTCUSD",1646478288368,0.0008986,39179.0,39175.0,0.1733701]
["bitfinex","BTCUSD",1646478288567,0.0008986,39179.0,39176.0,0.378046]
["bitfinex","BTCUSD",1646478288969,0.0008986,39179.0,39176.0,0.160554]
["bitfinex","BTCUSD",1646478289211,0.15719122,39180.0,39176.0,0.378025]
["bitfinex","BTCUSD",1646478289412,0.15740854,39180.0,39175.0,0.1733701]
["bitfinex","BTCUSD",1646478290212,0.00021732,39180.0,39175.0,0.1733701]
["bitfinex","BTCUSD",1646478290411,0.0032,39181.0,39175.0,0.1733701]
["bitfinex","BTCUSD",1646478290611,0.00021809,39180.0,39175.0,0.1733701]
["bitfinex","BTCUSD",1646478291614,0.0032,39181.0,39175.0,0.1733701]
["bitfinex","BTCUSD",1646478291811,0.19399192,39178.0,39172.0,0.1146]
["bitfinex","BTCUSD",1646478292012,0.19399192,39178.0,39166.0,0.3]
["bitfinex","BTCUSD",1646478292215,2.07149553,39173.0,39167.0,0.07328425]
["bitfinex","BTCUSD",1646478292412,0.00021809,39180.0,39171.0,0.378025]
["bitfinex","BTCUSD",1646478292612,0.00021809,39180.0,39172.0,0.3]
["bitfinex","BTCUSD",1646478292861,0.0032,39181.0,39169.0,0.1664]
["bitfinex","BTCUSD",1646478292862,0.15744643,39178.0,39169.0,0.1664]
["bitfinex","BTCUSD",1646478293062,0.15744643,39178.0,39171.0,0.378025]
["bitfinex","BTCUSD",1646478293662,0.18342434,39177.0,39171.0,0.378025]
["bitfinex","BTCUSD",1646478295064,0.18342434,39177.0,39170.0,0.00219999]
["bitfinex","BTCUSD",1646478297512,0.18342434,39177.0,39171.0,0.378025]
["bitfinex","BTCUSD",1646478297713,0.18342434,39177.0,39172.0,0.378037]
["bitfinex","BTCUSD",1646478298318,0.00021867,39180.0,39172.0,0.378037]
["bitfinex","BTCUSD",1646478298515,0.00021867,39180.0,39170.0,0.00219999]
["bitfinex","BTCUSD",1646478298917,0.21683539,39180.0,39170.0,0.00219999]
["bitfinex","BTCUSD",1646478299116,0.21705407,39180.0,39170.0,0.00219999]
["bitfinex","BTCUSD",1646478299320,0.21134387,39174.0,39170.0,0.00219999]
["bitfinex","BTCUSD",1646478299518,0.21134387,39174.0,39171.0,0.378037]
["bitfinex","BTCUSD",1646478299719,0.21705407,39180.0,39171.0,0.378037]
["bitfinex","BTCUSD",1646478299920,0.21705407,39180.0,39170.0,0.00219999]
["bitfinex","BTCUSD",1646478300119,0.21683539,39180.0,39170.0,0.00219999]
["bitfinex","BTCUSD",1646478300359,0.21698151,39180.0,39170.0,0.00219999]
["bitfinex","BTCUSD",1646478300565,0.17761186,39176.0,39171.0,0.378037]
["bitfinex","BTCUSD",1646478300863,0.17761186,39176.0,39172.0,0.060478]
["bitfinex","BTCUSD",1646478301760,0.21698151,39180.0,39172.0,0.060478]
["bitfinex","BTCUSD",1646478301963,0.21698151,39180.0,39175.0,0.16631066]
["bitfinex","BTCUSD",1646478302363,0.21683539,39180.0,39170.0,0.00219999]
["bitfinex","BTCUSD",1646478302563,0.21698152,39180.0,39170.0,0.00219999]
["bitfinex","BTCUSD",1646478303363,0.19752173,39173.0,39171.0,0.378037]
["bitfinex","BTCUSD",1646478303563,0.17566709,39174.0,39171.0,0.378037]
["bitfinex","BTCUSD",1646478303965,0.00116302,39180.0,39171.0,0.378037]
["bitfinex","BTCUSD",1646478304217,0.00116302,39180.0,39170.0,0.00219999]
["bitfinex","BTCUSD",1646478304621,0.15260963,39178.0,39170.0,0.00219999]
["bitfinex","BTCUSD",1646478304822,0.15260963,39178.0,39171.0,0.378037]
["bitfinex","BTCUSD",1646478305020,0.20393096,39177.0,39171.0,0.378037]
["bitfinex","BTCUSD",1646478305220,0.20393096,39177.0,39170.0,0.00519999]
["bitfinex","BTCUSD",1646478305422,0.20393096,39177.0,39171.0,0.378037]
["bitfinex","BTCUSD",1646478309265,0.20393096,39177.0,39172.0,0.06047]
["bitfinex","BTCUSD",1646478309465,0.20393096,39177.0,39170.0,0.00219999]
["bitfinex","BTCUSD",1646478309671,0.20393096,39177.0,39171.0,0.378037]
["bitfinex","BTCUSD",1646478309967,0.20393096,39177.0,39172.0,0.378037]
["bitfinex","BTCUSD",1646478310167,0.20393096,39177.0,39171.0,0.378037]
["bitfinex","BTCUSD",1646478310569,0.20393096,39177.0,39170.0,0.00219999]
["bitfinex","BTCUSD",1646478310967,0.20393096,39177.0,39171.0,0.378037]
["bitfinex","BTCUSD",1646478312216,0.20393096,39177.0,39170.0,0.00219999]
["bitfinex","BTCUSD",1646478312613,0.20393096,39177.0,39171.0,0.378037]
["bitfinex","BTCUSD",1646478312814,0.20393096,39177.0,39170.0,0.00219999]
["bitfinex","BTCUSD",1646478314219,2.79300243,39172.0,39170.0,0.00219999]
["bitfinex","BTCUSD",1646478314417,0.20393096,39177.0,39171.0,0.378037]
["bitfinex","BTCUSD",1646478314617,0.20393096,39177.0,39170.0,0.00219999]
["bitfinex","BTCUSD",1646478314919,0.20393096,39177.0,39171.0,0.378037]
["bitfinex","BTCUSD",1646478317361,0.15260963,39178.0,39171.0,0.378037]
["bitfinex","BTCUSD",1646478317762,0.00021879,39180.0,39171.0,0.37796164]
["bitfinex","BTCUSD",1646478317964,0.0032,39181.0,39172.0,0.3]
["bitfinex","BTCUSD",1646478318163,0.0032,39181.0,39173.0,0.060477]
["bitfinex","BTCUSD",1646478318462,0.00021879,39180.0,39177.0,0.17289785]
["bitfinex","BTCUSD",1646478319156,0.00021879,39180.0,39172.0,0.378031]
["bitfinex","BTCUSD",1646478319360,0.2045729,39181.0,39172.0,0.378031]
["bitfinex","BTCUSD",1646478319562,0.00021873,39180.0,39172.0,0.378031]
["bitfinex","BTCUSD",1646478320163,0.00021873,39180.0,39176.0,0.060392]
["bitfinex","BTCUSD",1646478320559,0.2045729,39181.0,39175.0,0.16467343]
["bitfinex","BTCUSD",1646478320758,0.00021873,39180.0,39176.0,0.378031]
["bitfinex","BTCUSD",1646478320958,0.00021873,39180.0,39175.0,0.16467343]
["bitfinex","BTCUSD",1646478321760,0.2045729,39181.0,39172.0,0.002]
["bitfinex","BTCUSD",1646478321959,0.00021873,39180.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478322258,0.00021873,39180.0,39174.0,0.060385]
["bitfinex","BTCUSD",1646478322458,0.00021873,39180.0,39171.0,0.378031]
["bitfinex","BTCUSD",1646478322863,0.00021873,39180.0,39170.0,0.17589999]
["bitfinex","BTCUSD",1646478322864,0.2045729,39181.0,39173.0,0.060408]
["bitfinex","BTCUSD",1646478323062,0.00021873,39180.0,39173.0,0.060377]
["bitfinex","BTCUSD",1646478324063,0.2045729,39181.0,39173.0,0.060377]
["bitfinex","BTCUSD",1646478324262,0.2116165,39180.0,39173.0,0.060377]
["bitfinex","BTCUSD",1646478324462,0.21183523,39180.0,39173.0,0.060377]
["bitfinex","BTCUSD",1646478325262,0.2116165,39180.0,39173.0,0.060377]
["bitfinex","BTCUSD",1646478325465,0.21183523,39180.0,39173.0,0.060377]
["bitfinex","BTCUSD",1646478326463,0.2045729,39181.0,39175.0,0.05348061]
["bitfinex","BTCUSD",1646478326721,0.2045729,39181.0,39174.0,0.060374]
["bitfinex","BTCUSD",1646478326722,0.00021977,39180.0,39174.0,0.060374]
["bitfinex","BTCUSD",1646478327223,0.00021977,39180.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478327422,0.30021977,39180.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478327620,0.3,39180.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478327824,0.30021977,39180.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478328824,0.3,39180.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478329022,0.30021977,39180.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478330026,0.3,39180.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478330227,0.3002196,39180.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478331275,0.3,39180.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478331475,0.3002196,39180.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478332476,0.3,39180.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478332675,0.3002196,39180.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478332876,0.30010622,39180.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478333778,0.29988662,39180.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478333977,0.30010624,39180.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478334412,0.30010624,39180.0,39172.0,0.18285328]
["bitfinex","BTCUSD",1646478334612,0.30010624,39180.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478334812,0.29988662,39180.0,39172.0,0.18285328]
["bitfinex","BTCUSD",1646478335211,0.00021962,39180.0,39172.0,0.18285328]
["bitfinex","BTCUSD",1646478335413,0.00021962,39180.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478335611,0.00021962,39180.0,39174.0,0.378031]
["bitfinex","BTCUSD",1646478335816,0.00021962,39180.0,39172.0,0.18285328]
["bitfinex","BTCUSD",1646478336016,0.2045729,39181.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478336213,0.2045729,39181.0,39174.0,0.378031]
["bitfinex","BTCUSD",1646478336414,0.00021962,39180.0,39172.0,0.18285328]
["bitfinex","BTCUSD",1646478336714,0.00021962,39180.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478337316,0.2045729,39181.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478337515,0.00021962,39180.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478337979,0.00021962,39180.0,39173.0,0.678031]
["bitfinex","BTCUSD",1646478338181,0.00021962,39180.0,39173.0,0.728031]
["bitfinex","BTCUSD",1646478338578,0.0032,39181.0,39173.0,0.728031]
["bitfinex","BTCUSD",1646478338777,0.00021962,39180.0,39173.0,0.728031]
["bitfinex","BTCUSD",1646478338980,0.00021962,39180.0,39179.0,0.19976228]
["bitfinex","BTCUSD",1646478339180,0.00021962,39180.0,39179.0,0.26013928]
["bitfinex","BTCUSD",1646478339780,0.0032,39181.0,39179.0,0.19976228]
["bitfinex","BTCUSD",1646478339981,0.0032,39181.0,39180.0,0.378031]
["bitfinex","BTCUSD",1646478339982,0.00341962,39181.0,39180.0,0.378031]
["bitfinex","BTCUSD",1646478340186,0.00341962,39181.0,39179.0,0.19976228]
["bitfinex","BTCUSD",1646478340382,0.00341962,39181.0,39180.0,0.378031]
["bitfinex","BTCUSD",1646478340986,0.00341962,39181.0,39179.0,0.19976228]
["bitfinex","BTCUSD",1646478340987,0.0032,39181.0,39179.0,0.19976228]
["bitfinex","BTCUSD",1646478341182,0.0032,39181.0,39180.0,0.378031]
["bitfinex","BTCUSD",1646478341386,0.0032,39181.0,39179.0,0.19976228]
["bitfinex","BTCUSD",1646478341619,0.0032,39181.0,39180.0,0.378031]
["bitfinex","BTCUSD",1646478345225,0.0032,39181.0,39179.0,0.19976228]
["bitfinex","BTCUSD",1646478345664,0.16213799,39185.0,39179.0,0.19976228]
["bitfinex","BTCUSD",1646478346065,0.00021962,39182.0,39179.0,0.19976228]
["bitfinex","BTCUSD",1646478346866,0.20573231,39186.0,39179.0,0.19976228]
["bitfinex","BTCUSD",1646478348268,0.00021962,39184.0,39175.0,0.113]
["bitfinex","BTCUSD",1646478348870,0.17723492,39181.0,39175.0,0.113]
["bitfinex","BTCUSD",1646478349112,0.17723492,39181.0,39173.0,0.05]
["bitfinex","BTCUSD",1646478349113,0.00021962,39184.0,39176.0,0.378031]
["bitfinex","BTCUSD",1646478349312,0.20573231,39186.0,39178.0,0.17365253]
["bitfinex","BTCUSD",1646478349715,0.0002196,39184.0,39178.0,0.17365253]
["bitfinex","BTCUSD",1646478350514,0.20573231,39186.0,39178.0,0.17365253]
["bitfinex","BTCUSD",1646478350813,0.00021961,39184.0,39178.0,0.17365253]
["bitfinex","BTCUSD",1646478351214,0.17460627,39184.0,39178.0,0.17365253]
["bitfinex","BTCUSD",1646478351612,0.17438666,39184.0,39178.0,0.17365253]
["bitfinex","BTCUSD",1646478352014,0.17460578,39184.0,39178.0,0.17365253]
["bitfinex","BTCUSD",1646478352869,0.17438666,39184.0,39178.0,0.17365253]
["bitfinex","BTCUSD",1646478353063,0.17460578,39184.0,39178.0,0.17365253]
["bitfinex","BTCUSD",1646478354068,0.17438666,39184.0,39178.0,0.17365253]
["bitfinex","BTCUSD",1646478354263,0.17460578,39184.0,39173.0,0.4245]
["bitfinex","BTCUSD",1646478354468,0.17460578,39184.0,39173.0,0.1245]
["bitfinex","BTCUSD",1646478354662,0.17460578,39184.0,39173.0,0.4245]
["bitfinex","BTCUSD",1646478354863,0.17460578,39184.0,39174.0,0.378031]
["bitfinex","BTCUSD",1646478355265,0.17438666,39184.0,39174.0,0.428031]
["bitfinex","BTCUSD",1646478355464,0.17460635,39184.0,39176.0,0.1832537]
["bitfinex","BTCUSD",1646478356616,0.17438666,39184.0,39176.0,0.1832537]
["bitfinex","BTCUSD",1646478356811,0.17460635,39184.0,39176.0,0.1832537]
["bitfinex","BTCUSD",1646478357610,0.17438666,39184.0,39176.0,0.1832537]
["bitfinex","BTCUSD",1646478358010,0.17460635,39184.0,39176.0,0.1832537]
["bitfinex","BTCUSD",1646478358811,0.17438666,39184.0,39176.0,0.1832537]
["bitfinex","BTCUSD",1646478359214,0.17460626,39184.0,39176.0,0.1832537]
["bitfinex","BTCUSD",1646478360014,0.17438666,39184.0,39176.0,0.1832537]
["bitfinex","BTCUSD",1646478360471,0.17460626,39184.0,39176.0,0.1832537]
["bitfinex","BTCUSD",1646478361174,0.18726647,39178.0,39176.0,0.1832537]
["bitfinex","BTCUSD",1646478361376,0.18726647,39178.0,39175.0,0.003]
["bitfinex","BTCUSD",1646478361377,0.20707216,39180.0,39175.0,0.003]
["bitfinex","BTCUSD",1646478362172,0.20707216,39180.0,39174.0,0.378031]
["bitfinex","BTCUSD",1646478362373,0.17717665,39177.0,39173.0,0.33326371]
["bitfinex","BTCUSD",1646478362574,0.17717665,39177.0,39172.0,0.060379]
["bitfinex","BTCUSD",1646478362774,0.17717665,39177.0,39171.0,0.01276]
["bitfinex","BTCUSD",1646478362775,0.429431,39176.0,39171.0,0.01276]
["bitfinex","BTCUSD",1646478362974,1.20601981,39176.0,39171.0,0.01276]
["bitfinex","BTCUSD",1646478363172,0.79928933,39176.0,39171.0,0.01276]
["bitfinex","BTCUSD",1646478363374,2.97905151,39174.0,39171.0,0.01276]
["bitfinex","BTCUSD",1646478363574,3.19311538,39174.0,39171.0,0.01276]
["bitfinex","BTCUSD",1646478363975,2.81508438,39174.0,39171.0,0.01276]
["bitfinex","BTCUSD",1646478365418,0.08784296,39173.0,39171.0,0.01276]
["bitfinex","BTCUSD",1646478366021,0.378031,39172.0,39166.0,0.05]
["bitfinex","BTCUSD",1646478366222,0.378031,39172.0,39168.0,0.00021967]
["bitfinex","BTCUSD",1646478366223,0.378031,39171.0,39168.0,0.00021967]
["bitfinex","BTCUSD",1646478366419,0.21014054,39170.0,39168.0,0.00013397]
["bitfinex","BTCUSD",1646478366621,0.378031,39169.0,39168.0,0.00013397]
["bitfinex","BTCUSD",1646478366819,0.429431,39169.0,39168.0,0.00013397]
["bitfinex","BTCUSD",1646478367123,0.0514,39169.0,39168.0,0.00013397]
["bitfinex","BTCUSD",1646478367320,0.0514,39169.0,39164.0,0.19453772]
["bitfinex","BTCUSD",1646478367522,0.08784296,39173.0,39165.0,0.378031]
["bitfinex","BTCUSD",1646478367720,0.08784296,39173.0,39164.0,0.19453772]
["bitfinex","BTCUSD",1646478367967,0.08784296,39173.0,39165.0,0.378031]
["bitfinex","BTCUSD",1646478368162,0.1128,39175.0,39164.0,0.19453772]
["bitfinex","BTCUSD",1646478368361,0.19763432,39173.0,39172.0,0.18930361]
["bitfinex","BTCUSD",1646478368563,0.264326,39179.0,39172.0,0.18930361]
["bitfinex","BTCUSD",1646478368762,0.35216896,39179.0,39172.0,0.18930361]
["bitfinex","BTCUSD",1646478368964,0.264326,39179.0,39172.0,0.18930361]
["bitfinex","BTCUSD",1646478369163,0.26974296,39180.0,39174.0,0.06669077]
["bitfinex","BTCUSD",1646478369365,0.08784296,39181.0,39174.0,0.06669077]
["bitfinex","BTCUSD",1646478369765,0.1926,39182.0,39174.0,0.06669077]
["bitfinex","BTCUSD",1646478369963,0.00024896,39179.0,39172.0,0.18930361]
["bitfinex","BTCUSD",1646478371064,0.186421,39177.0,39173.0,0.378031]
["bitfinex","BTCUSD",1646478371264,0.186421,39177.0,39172.0,0.18930361]
["bitfinex","BTCUSD",1646478371820,0.16542282,39176.0,39171.0,0.002]
["bitfinex","BTCUSD",1646478372015,0.16542282,39176.0,39166.0,0.30024903]
["bitfinex","BTCUSD",1646478372322,0.16542282,39176.0,39167.0,0.378031]
["bitfinex","BTCUSD",1646478372516,0.16542282,39176.0,39168.0,0.3615819]
["bitfinex","BTCUSD",1646478372715,0.16542282,39176.0,39169.0,0.06046]
["bitfinex","BTCUSD",1646478372916,0.00024894,39179.0,39171.0,0.18596667]
["bitfinex","BTCUSD",1646478373315,0.02554,39184.0,39171.0,0.18596667]
["bitfinex","BTCUSD",1646478373517,0.00024895,39179.0,39171.0,0.18596667]
["bitfinex","BTCUSD",1646478374015,0.16247389,39178.0,39171.0,0.18596667]
["bitfinex","BTCUSD",1646478374514,0.16247389,39178.0,39172.0,0.378031]
["bitfinex","BTCUSD",1646478374713,0.16247389,39178.0,39171.0,0.18596667]
["bitfinex","BTCUSD",1646478376167,0.16247389,39178.0,39172.0,0.378031]
["bitfinex","BTCUSD",1646478376365,0.16247389,39178.0,39171.0,0.18596667]
["bitfinex","BTCUSD",1646478376766,0.00024281,39179.0,39172.0,0.378031]
["bitfinex","BTCUSD",1646478376965,0.21527622,39183.0,39171.0,0.18596667]
["bitfinex","BTCUSD",1646478377166,0.00024281,39179.0,39177.0,0.18625416]
["bitfinex","BTCUSD",1646478377769,0.17146202,39178.0,39170.0,0.1157]
["bitfinex","BTCUSD",1646478378467,0.17146202,39178.0,39170.0,0.115532]
["bitfinex","BTCUSD",1646478378967,0.17146202,39178.0,39174.0,0.19322933]
["bitfinex","BTCUSD",1646478380525,0.17136785,39178.0,39174.0,0.19322933]
["bitfinex","BTCUSD",1646478383270,0.378031,39177.0,39174.0,0.19322933]
["bitfinex","BTCUSD",1646478383467,0.17136785,39178.0,39174.0,0.19322933]
["bitfinex","BTCUSD",1646478383964,0.17136785,39178.0,39170.0,0.115532]
["bitfinex","BTCUSD",1646478384166,0.23525185,39178.0,39170.0,0.115532]
["bitfinex","BTCUSD",1646478384966,0.378031,39177.0,39170.0,0.115532]
["bitfinex","BTCUSD",1646478385169,0.17195513,39172.0,39170.0,0.115532]
["bitfinex","BTCUSD",1646478385468,0.17195513,39172.0,39168.0,0.17803335]
["bitfinex","BTCUSD",1646478385667,0.17195513,39172.0,39169.0,0.378031]
["bitfinex","BTCUSD",1646478386367,0.16895273,39172.0,39168.0,0.17803335]
["bitfinex","BTCUSD",1646478387318,0.06482401,39178.0,39169.0,0.378031]
["bitfinex","BTCUSD",1646478387521,2.00800437,39169.0,39168.0,0.17803335]
["bitfinex","BTCUSD",1646478387724,0.063884,39178.0,39168.0,0.378031]
["bitfinex","BTCUSD",1646478387919,0.063884,39178.0,39166.0,0.00023509]
["bitfinex","BTCUSD",1646478388319,0.089424,39178.0,39166.0,0.00023509]
["bitfinex","BTCUSD",1646478388521,0.23058687,39177.0,39166.0,0.00023509]
["bitfinex","BTCUSD",1646478388721,0.07694,39177.0,39166.0,0.16300652]
["bitfinex","BTCUSD",1646478388920,0.07694,39177.0,39166.0,0.16277143]
["bitfinex","BTCUSD",1646478389129,0.07694,39177.0,39166.0,0.16300651]
["bitfinex","BTCUSD",1646478389321,0.21553721,39171.0,39166.0,0.16300651]
["bitfinex","BTCUSD",1646478389520,0.21553721,39171.0,39166.0,0.00023508]
["bitfinex","BTCUSD",1646478389721,0.21553721,39171.0,39167.0,0.378031]
["bitfinex","BTCUSD",1646478391466,0.21553721,39171.0,39166.0,0.21758262]
["bitfinex","BTCUSD",1646478391869,0.19661517,39170.0,39166.0,0.21758262]
["bitfinex","BTCUSD",1646478392066,0.21553721,39171.0,39166.0,0.21758262]
["bitfinex","BTCUSD",1646478392266,0.21553721,39171.0,39166.0,0.21558262]
["bitfinex","BTCUSD",1646478392467,0.21553721,39171.0,39166.0,0.21534755]
["bitfinex","BTCUSD",1646478392667,0.0514,39176.0,39166.0,0.21558262]
["bitfinex","BTCUSD",1646478392870,0.05234002,39176.0,39166.0,0.21558262]
["bitfinex","BTCUSD",1646478393768,0.18582063,39172.0,39166.0,0.21534755]
["bitfinex","BTCUSD",1646478393969,0.18582063,39172.0,39166.0,0.21558263]
["bitfinex","BTCUSD",1646478394227,0.18582063,39172.0,39166.0,0.00023508]
["bitfinex","BTCUSD",1646478395028,0.18582063,39172.0,39167.0,0.378031]
["bitfinex","BTCUSD",1646478395228,0.18582063,39172.0,39166.0,0.00023507]
["bitfinex","BTCUSD",1646478395431,0.18582063,39172.0,39166.0,0.21080657]
["bitfinex","BTCUSD",1646478395629,0.06482502,39177.0,39166.0,0.21080657]
["bitfinex","BTCUSD",1646478395828,0.06482502,39177.0,39167.0,0.3]
["bitfinex","BTCUSD",1646478395829,0.20260172,39174.0,39167.0,0.3]
["bitfinex","BTCUSD",1646478396029,0.06482502,39177.0,39167.0,0.3]
["bitfinex","BTCUSD",1646478396231,0.063885,39177.0,39167.0,0.3]
["bitfinex","BTCUSD",1646478396629,0.063885,39177.0,39166.0,0.21080658]
["bitfinex","BTCUSD",1646478396830,0.00094,39178.0,39173.0,0.06314751]
["bitfinex","BTCUSD",1646478397029,0.00094,39178.0,39174.0,0.06045]
["bitfinex","BTCUSD",1646478397429,0.182,39180.0,39174.0,0.06045]
["bitfinex","BTCUSD",1646478397629,0.00023502,39179.0,39169.0,0.3]
["bitfinex","BTCUSD",1646478397865,0.00023502,39179.0,39170.0,0.378031]
["bitfinex","BTCUSD",1646478398070,0.00023502,39179.0,39171.0,0.3]
["bitfinex","BTCUSD",1646478398267,0.15068686,39178.0,39172.0,0.060421]
["bitfinex","BTCUSD",1646478398867,0.00023502,39179.0,39172.0,0.060421]
["bitfinex","BTCUSD",1646478399068,0.00023502,39179.0,39169.0,0.37140162]
["bitfinex","BTCUSD",1646478399269,0.00023502,39179.0,39170.0,0.378031]
["bitfinex","BTCUSD",1646478399468,0.00023502,39179.0,39169.0,0.3]
["bitfinex","BTCUSD",1646478399669,0.17232282,39180.0,39169.0,0.3]
["bitfinex","BTCUSD",1646478400067,0.00023501,39179.0,39169.0,0.3]
["bitfinex","BTCUSD",1646478400672,0.00023501,39179.0,39169.0,0.35634191]
["bitfinex","BTCUSD",1646478400870,0.17000369,39177.0,39169.0,0.50969113]
["bitfinex","BTCUSD",1646478401075,0.17232282,39180.0,39170.0,0.378031]
["bitfinex","BTCUSD",1646478401272,0.00023501,39179.0,39171.0,0.3]
["bitfinex","BTCUSD",1646478401469,0.00023501,39179.0,39169.0,0.3]
["bitfinex","BTCUSD",1646478402113,0.17232282,39180.0,39169.0,0.3]
["bitfinex","BTCUSD",1646478402314,0.15428752,39177.0,39169.0,0.3]
["bitfinex","BTCUSD",1646478402515,0.15428752,39177.0,39171.0,0.060424]
["bitfinex","BTCUSD",1646478402714,0.15428752,39177.0,39170.0,0.378031]
["bitfinex","BTCUSD",1646478402914,0.15428752,39177.0,39169.0,0.3]
["bitfinex","BTCUSD",1646478403116,0.15428752,39177.0,39170.0,0.378031]
["bitfinex","BTCUSD",1646478403317,0.15428752,39177.0,39169.0,0.3]
["bitfinex","BTCUSD",1646478403514,0.15428752,39177.0,39170.0,0.060426]
["bitfinex","BTCUSD",1646478403914,0.15428752,39177.0,39169.0,0.3]
["bitfinex","BTCUSD",1646478404115,0.15428752,39177.0,39170.0,0.378031]
["bitfinex","BTCUSD",1646478404315,0.00023501,39179.0,39170.0,0.378031]
["bitfinex","BTCUSD",1646478404515,0.17232282,39180.0,39169.0,0.3]
["bitfinex","BTCUSD",1646478404819,0.00023501,39179.0,39169.0,0.3]
["bitfinex","BTCUSD",1646478405018,0.00023501,39179.0,39169.0,0.302]
["bitfinex","BTCUSD",1646478405364,0.18417287,39177.0,39169.0,0.302]
["bitfinex","BTCUSD",1646478405568,0.18417287,39177.0,39170.0,0.378031]
["bitfinex","BTCUSD",1646478406065,0.18417287,39177.0,39169.0,0.302]
["bitfinex","BTCUSD",1646478406366,0.18417287,39177.0,39169.0,0.3]
["bitfinex","BTCUSD",1646478406564,0.18417287,39177.0,39169.0,0.678031]
["bitfinex","BTCUSD",1646478406863,0.00023501,39179.0,39169.0,0.678031]
["bitfinex","BTCUSD",1646478407065,0.17232282,39180.0,39169.0,0.3]
["bitfinex","BTCUSD",1646478407265,0.00023501,39179.0,39169.0,0.3]
["bitfinex","BTCUSD",1646478407664,0.00023501,39179.0,39168.0,0.1165]
["bitfinex","BTCUSD",1646478407865,0.00023501,39179.0,39169.0,0.3]
["bitfinex","BTCUSD",1646478407866,0.20653156,39175.0,39169.0,0.3]
["bitfinex","BTCUSD",1646478408068,0.20653156,39175.0,39170.0,0.378031]
["bitfinex","BTCUSD",1646478408370,0.20653156,39175.0,39168.0,0.1165]
["bitfinex","BTCUSD",1646478408667,2.50365535,39171.0,39169.0,0.378031]
["bitfinex","BTCUSD",1646478409414,0.20653156,39175.0,39169.0,0.378031]
["bitfinex","BTCUSD",1646478409614,0.20653156,39175.0,39167.0,0.378031]
["bitfinex","BTCUSD",1646478409813,0.20653156,39175.0,39167.0,0.678031]
["bitfinex","BTCUSD",1646478410014,0.20653156,39175.0,39167.0,0.378031]
["bitfinex","BTCUSD",1646478410217,0.20653156,39175.0,39166.0,0.27656657]
["bitfinex","BTCUSD",1646478410517,0.20653156,39175.0,39166.0,0.01576]
["bitfinex","BTCUSD",1646478410715,0.20653156,39175.0,39166.0,0.01599508]
["bitfinex","BTCUSD",1646478411316,2.66511575,39168.0,39166.0,0.01599508]
["bitfinex","BTCUSD",1646478411517,0.21033278,39167.0,39166.0,0.01599508]
["bitfinex","BTCUSD",1646478411718,0.21033278,39167.0,39166.0,0.01576]
["bitfinex","BTCUSD",1646478411915,0.21033278,39167.0,39166.0,0.01276]
["bitfinex","BTCUSD",1646478413469,0.21033278,39167.0,39165.0,0.00023507]
["bitfinex","BTCUSD",1646478413968,0.28151759,39166.0,39165.0,0.00023507]
["bitfinex","BTCUSD",1646478414167,0.0514,39166.0,39161.0,0.003]
["bitfinex","BTCUSD",1646478414368,0.0514,39166.0,39164.0,0.00023507]
["bitfinex","BTCUSD",1646478415368,0.21033278,39167.0,39159.0,0.17255789]
["bitfinex","BTCUSD",1646478415568,0.006,39172.0,39163.0,0.00023507]
["bitfinex","BTCUSD",1646478416070,0.006,39172.0,39167.0,0.0547364]
["bitfinex","BTCUSD",1646478416272,0.006,39172.0,39168.0,0.060493]
["bitfinex","BTCUSD",1646478416469,0.006,39172.0,39164.0,0.54523872]
["bitfinex","BTCUSD",1646478416470,0.15717989,39172.0,39164.0,0.54523872]
["bitfinex","BTCUSD",1646478416716,0.15717989,39172.0,39164.0,0.378031]
["bitfinex","BTCUSD",1646478416920,0.15717989,39172.0,39166.0,0.00023508]
["bitfinex","BTCUSD",1646478417516,0.17029353,39174.0,39166.0,0.00023508]
["bitfinex","BTCUSD",1646478417816,0.17029353,39174.0,39167.0,0.060497]
["bitfinex","BTCUSD",1646478418617,0.17029353,39174.0,39167.0,0.24920012]
["bitfinex","BTCUSD",1646478418815,0.17029353,39174.0,39167.0,0.060497]
["bitfinex","BTCUSD",1646478419921,0.37910023,39176.0,39167.0,0.27178471]
["bitfinex","BTCUSD",1646478420118,0.37910023,39176.0,39166.0,0.00023508]
["bitfinex","BTCUSD",1646478420377,0.37910023,39176.0,39168.0,0.060461]
["bitfinex","BTCUSD",1646478420575,0.37910023,39176.0,39167.0,0.378031]
["bitfinex","BTCUSD",1646478420975,0.37910023,39176.0,39171.0,0.20276035]
["bitfinex","BTCUSD",1646478421179,0.19320023,39176.0,39171.0,0.20276035]
["bitfinex","BTCUSD",1646478422179,0.21187585,39178.0,39171.0,0.20276035]
["bitfinex","BTCUSD",1646478423178,0.20029966,39175.0,39171.0,0.20264485]
["bitfinex","BTCUSD",1646478423579,0.20029966,39175.0,39166.0,0.00023509]
["bitfinex","BTCUSD",1646478423781,0.20029966,39175.0,39165.0,2.5]
["bitfinex","BTCUSD",1646478423979,0.20029966,39175.0,39166.0,0.378031]
["bitfinex","BTCUSD",1646478424233,0.20029966,39175.0,39167.0,0.53061811]
["bitfinex","BTCUSD",1646478424431,0.20029966,39175.0,39166.0,0.30023508]
["bitfinex","BTCUSD",1646478424631,0.20029966,39175.0,39168.0,0.19957657]
["bitfinex","BTCUSD",1646478425433,0.21187585,39178.0,39168.0,0.19957657]
["bitfinex","BTCUSD",1646478426437,0.19772964,39177.0,39168.0,0.39851334]
["bitfinex","BTCUSD",1646478426635,0.21187585,39178.0,39168.0,0.39851334]
["bitfinex","BTCUSD",1646478427638,0.3833335,39178.0,39168.0,0.39851334]
["bitfinex","BTCUSD",1646478428079,0.3833335,39178.0,39168.0,0.19957657]
["bitfinex","BTCUSD",1646478429089,0.3833335,39178.0,39168.0,0.38200273]
["bitfinex","BTCUSD",1646478429281,0.3,39177.0,39168.0,0.38200273]
["bitfinex","BTCUSD",1646478429880,0.3,39177.0,39168.0,0.19957657]
["bitfinex","BTCUSD",1646478431083,0.3,39177.0,39169.0,0.16028588]
["bitfinex","BTCUSD",1646478431627,0.21187585,39178.0,39169.0,0.16028588]
["bitfinex","BTCUSD",1646478431825,0.21187585,39178.0,39168.0,0.19957657]
["bitfinex","BTCUSD",1646478432725,0.3,39177.0,39168.0,0.19957657]
["bitfinex","BTCUSD",1646478433327,0.21187585,39178.0,39168.0,0.19957657]
["bitfinex","BTCUSD",1646478433528,0.20687585,39178.0,39168.0,0.19957657]
["bitfinex","BTCUSD",1646478433727,0.3,39177.0,39168.0,0.19957657]
["bitfinex","BTCUSD",1646478433928,0.45842987,39177.0,39169.0,0.060439]
["bitfinex","BTCUSD",1646478434130,0.45842987,39177.0,39168.0,0.19957657]
["bitfinex","BTCUSD",1646478434327,0.15842987,39177.0,39168.0,0.19957657]
["bitfinex","BTCUSD",1646478434528,0.45842987,39177.0,39168.0,0.19957657]
["bitfinex","BTCUSD",1646478434731,0.45842987,39177.0,39169.0,0.378031]
["bitfinex","BTCUSD",1646478434929,0.20687585,39178.0,39168.0,0.19957657]
["bitfinex","BTCUSD",1646478435130,0.3,39177.0,39169.0,0.378031]
["bitfinex","BTCUSD",1646478435367,0.3,39177.0,39168.0,0.19957657]
["bitfinex","BTCUSD",1646478436068,0.20687585,39178.0,39168.0,0.19957657]
["bitfinex","BTCUSD",1646478436470,0.3,39177.0,39169.0,0.378031]
["bitfinex","BTCUSD",1646478436872,0.20687585,39178.0,39168.0,0.19957657]
["bitfinex","BTCUSD",1646478437070,0.18435929,39177.0,39169.0,0.378031]
["bitfinex","BTCUSD",1646478437272,0.20687585,39178.0,39169.0,0.378031]
["bitfinex","BTCUSD",1646478437872,0.20687585,39178.0,39174.0,0.21138327]
["bitfinex","BTCUSD",1646478438672,0.50687585,39178.0,39174.0,0.21138327]
["bitfinex","BTCUSD",1646478438872,0.20687585,39178.0,39174.0,0.21138327]
["bitfinex","BTCUSD",1646478440518,0.20687585,39178.0,39166.0,0.29564169]
["bitfinex","BTCUSD",1646478440718,0.20687585,39178.0,39167.0,0.378031]
["bitfinex","BTCUSD",1646478441120,0.15842353,39175.0,39167.0,0.378031]
["bitfinex","BTCUSD",1646478441320,0.15842353,39175.0,39168.0,0.06046]
["bitfinex","BTCUSD",1646478441550,2.77310501,39169.0,39168.0,0.06046]
["bitfinex","BTCUSD",1646478441717,2.21455527,39169.0,39168.0,0.06046]
["bitfinex","BTCUSD",1646478441921,0.52473943,39175.0,39168.0,0.06046]
["bitfinex","BTCUSD",1646478442420,0.3663159,39175.0,39168.0,0.06046]
["bitfinex","BTCUSD",1646478445669,0.3663159,39176.0,39168.0,0.06046]
["bitfinex","BTCUSD",1646478445868,0.54088578,39175.0,39168.0,0.06046]
["bitfinex","BTCUSD",1646478446068,0.17456988,39175.0,39168.0,0.06046]
["bitfinex","BTCUSD",1646478446470,0.3663159,39176.0,39168.0,0.06046]
["bitfinex","BTCUSD",1646478447030,0.3663159,39177.0,39168.0,0.06046]
["bitfinex","BTCUSD",1646478447323,0.21083678,39176.0,39168.0,0.22717497]
["bitfinex","BTCUSD",1646478447526,0.3663159,39177.0,39168.0,0.22717497]
["bitfinex","BTCUSD",1646478447726,0.36748918,39179.0,39175.0,0.07247754]
["bitfinex","BTCUSD",1646478447924,0.80673568,39186.0,39176.0,0.060442]
["bitfinex","BTCUSD",1646478447925,0.3663159,39180.0,39176.0,0.060442]
["bitfinex","BTCUSD",1646478448324,0.00023466,39179.0,39176.0,0.060442]
["bitfinex","BTCUSD",1646478448726,0.36609807,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646478448927,0.36609807,39181.0,39180.0,0.060431]
["bitfinex","BTCUSD",1646478449126,0.36609807,39181.0,39180.0,0.378031]
["bitfinex","BTCUSD",1646478449534,0.36609807,39181.0,39179.0,0.18265439]
["bitfinex","BTCUSD",1646478450973,0.02615965,39181.0,39180.0,0.378031]
["bitfinex","BTCUSD",1646478451378,0.00016158,39182.0,39179.0,0.18265439]
["bitfinex","BTCUSD",1646478451572,0.02615943,39184.0,39179.0,0.18265439]
["bitfinex","BTCUSD",1646478451773,0.00024917,39182.0,39179.0,0.18265439]
["bitfinex","BTCUSD",1646478452673,0.02615943,39183.0,39179.0,0.18265439]
["bitfinex","BTCUSD",1646478452872,0.00024917,39182.0,39179.0,0.18265439]
["bitfinex","BTCUSD",1646478453472,0.0264086,39182.0,39179.0,0.18265439]
["bitfinex","BTCUSD",1646478453773,0.0264086,39182.0,39177.0,0.0002492]
["bitfinex","BTCUSD",1646478453976,0.02615943,39182.0,39174.0,0.1634]
["bitfinex","BTCUSD",1646478454219,0.02632102,39182.0,39175.0,0.378031]
["bitfinex","BTCUSD",1646478454822,0.02632102,39182.0,39175.0,0.19743272]
["bitfinex","BTCUSD",1646478455022,0.16999696,39178.0,39175.0,0.19743272]
["bitfinex","BTCUSD",1646478455220,0.16999696,39178.0,39177.0,0.000234]
["bitfinex","BTCUSD",1646478455421,0.00023396,39182.0,39177.0,0.060585]
["bitfinex","BTCUSD",1646478455620,0.00023396,39182.0,39177.0,0.000234]
["bitfinex","BTCUSD",1646478456022,0.18915219,39179.0,39177.0,0.000234]
["bitfinex","BTCUSD",1646478456221,0.18915219,39179.0,39178.0,0.378031]
["bitfinex","BTCUSD",1646478456422,0.18915219,39179.0,39170.0,0.06065191]
["bitfinex","BTCUSD",1646478456423,0.3863834,39179.0,39176.0,0.000234]
["bitfinex","BTCUSD",1646478456623,0.3863834,39179.0,39177.0,0.378031]
["bitfinex","BTCUSD",1646478457022,0.18915219,39179.0,39177.0,0.378031]
["bitfinex","BTCUSD",1646478457426,0.3,39185.0,39177.0,0.378031]
["bitfinex","BTCUSD",1646478457625,0.3,39185.0,39176.0,0.000234]
["bitfinex","BTCUSD",1646478457870,0.00023396,39182.0,39176.0,0.000234]
["bitfinex","BTCUSD",1646478458070,0.00023396,39182.0,39177.0,0.378031]
["bitfinex","BTCUSD",1646478458071,0.18819458,39180.0,39177.0,0.378031]
["bitfinex","BTCUSD",1646478458470,0.21839229,39182.0,39176.0,0.000234]
["bitfinex","BTCUSD",1646478458672,0.21815833,39182.0,39174.0,0.19666801]
["bitfinex","BTCUSD",1646478458872,0.21839736,39182.0,39177.0,0.00023907]
["bitfinex","BTCUSD",1646478459473,0.39273704,39182.0,39177.0,0.00023907]
["bitfinex","BTCUSD",1646478459674,0.17457871,39182.0,39178.0,0.378031]
["bitfinex","BTCUSD",1646478459977,0.0021,39186.0,39178.0,0.378031]
["bitfinex","BTCUSD",1646478460176,0.00023904,39182.0,39178.0,0.378031]
["bitfinex","BTCUSD",1646478460473,0.00023904,39182.0,39180.0,0.060321]
["bitfinex","BTCUSD",1646478460674,0.00023904,39182.0,39180.0,0.33956734]
["bitfinex","BTCUSD",1646478461079,0.0021,39186.0,39180.0,0.33956734]
["bitfinex","BTCUSD",1646478461477,0.00023904,39183.0,39180.0,0.33956734]
["bitfinex","BTCUSD",1646478462334,0.0021,39186.0,39180.0,0.33956734]
["bitfinex","BTCUSD",1646478462540,0.00023466,39183.0,39180.0,0.33956734]
["bitfinex","BTCUSD",1646478463537,0.0021,39186.0,39180.0,0.33956734]
["bitfinex","BTCUSD",1646478463736,0.00023466,39183.0,39180.0,0.33956734]
["bitfinex","BTCUSD",1646478464636,0.0021,39186.0,39180.0,0.33956734]
["bitfinex","BTCUSD",1646478464837,0.0021,39186.0,39180.0,0.38956734]
["bitfinex","BTCUSD",1646478465048,0.0021,39186.0,39185.0,0.377961]
["bitfinex","BTCUSD",1646478470439,0.0021,39186.0,39185.0,0.37787084]
["bitfinex","BTCUSD",1646478470841,0.0013,39186.0,39185.0,0.37787084]
["bitfinex","BTCUSD",1646478473071,0.00078038,39187.0,39185.0,0.37787084]
["bitfinex","BTCUSD",1646478473468,0.00101531,39187.0,39185.0,0.37787084]
["bitfinex","BTCUSD",1646478474270,0.00078038,39187.0,39185.0,0.37787084]
["bitfinex","BTCUSD",1646478475870,9.766e-05,39187.0,39186.0,0.2084477]
["bitfinex","BTCUSD",1646478476070,9.766e-05,39187.0,39186.0,0.2687517]
["bitfinex","BTCUSD",1646478476270,9.766e-05,39187.0,39186.0,0.060304]
["bitfinex","BTCUSD",1646478476470,9.766e-05,39187.0,39186.0,0.377864]
["bitfinex","BTCUSD",1646478477525,9.766e-05,39187.0,39186.0,0.060304]
["bitfinex","BTCUSD",1646478478131,0.16391758,39187.0,39184.0,0.060307]
["bitfinex","BTCUSD",1646478478327,9.766e-05,39187.0,39184.0,0.060307]
["bitfinex","BTCUSD",1646478479429,0.00033259,39187.0,39184.0,0.060307]
["bitfinex","BTCUSD",1646478480469,0.00033259,39187.0,39185.0,0.3]
["bitfinex","BTCUSD",1646478480470,9.766e-05,39187.0,39185.0,0.3]
["bitfinex","BTCUSD",1646478480676,9.766e-05,39187.0,39186.0,0.377867]
["bitfinex","BTCUSD",1646478480677,0.00033259,39187.0,39186.0,0.377867]
["bitfinex","BTCUSD",1646478481568,9.766e-05,39187.0,39186.0,0.377867]
["bitfinex","BTCUSD",1646478481769,9.766e-05,39187.0,39186.0,0.75553276]
["bitfinex","BTCUSD",1646478482970,9.766e-05,39187.0,39186.0,0.75536476]
["bitfinex","BTCUSD",1646478489981,9.766e-05,39187.0,39186.0,0.75519676]
["bitfinex","BTCUSD",1646478491728,9.766e-05,39187.0,39186.0,0.37766576]
["bitfinex","BTCUSD",1646478491936,9.766e-05,39187.0,39183.0,0.16358973]
["bitfinex","BTCUSD",1646478492127,9.766e-05,39187.0,39184.0,0.378006]
["bitfinex","BTCUSD",1646478492328,9.766e-05,39187.0,39183.0,0.16358973]
["bitfinex","BTCUSD",1646478492829,0.21003093,39186.0,39183.0,0.16358973]
["bitfinex","BTCUSD",1646478493030,0.00033259,39187.0,39184.0,0.378006]
["bitfinex","BTCUSD",1646478493230,0.00033259,39187.0,39183.0,0.16358973]
["bitfinex","BTCUSD",1646478494130,0.19672627,39184.0,39183.0,0.16358973]
["bitfinex","BTCUSD",1646478494330,0.19672627,39184.0,39183.0,0.54159573]
["bitfinex","BTCUSD",1646478494530,0.00033259,39187.0,39183.0,0.16358973]
["bitfinex","BTCUSD",1646478494730,9.766e-05,39187.0,39183.0,0.16358973]
["bitfinex","BTCUSD",1646478495130,0.00023493,39185.0,39184.0,0.378006]
["bitfinex","BTCUSD",1646478495982,9.766e-05,39187.0,39183.0,0.16358973]
["bitfinex","BTCUSD",1646478496181,0.00023493,39186.0,39183.0,0.16358973]
["bitfinex","BTCUSD",1646478496982,0.18066632,39185.0,39184.0,0.378006]
["bitfinex","BTCUSD",1646478497182,0.18066632,39185.0,39183.0,0.16358973]
["bitfinex","BTCUSD",1646478497382,0.18066632,39185.0,39184.0,0.378006]
["bitfinex","BTCUSD",1646478497782,0.00023493,39186.0,39184.0,0.378006]
["bitfinex","BTCUSD",1646478497981,0.00023493,39186.0,39183.0,0.16358973]
["bitfinex","BTCUSD",1646478498182,0.00023493,39186.0,39184.0,0.059852]
["bitfinex","BTCUSD",1646478498386,0.26050908,39194.0,39183.0,0.16358973]
["bitfinex","BTCUSD",1646478498608,0.73172459,39212.0,39190.0,0.89708977]
["bitfinex","BTCUSD",1646478498609,0.06877555,39210.0,39190.0,0.89708977]
["bitfinex","BTCUSD",1646478498787,0.24812459,39212.0,39198.0,0.89708977]
["bitfinex","BTCUSD",1646478498788,0.17731068,39200.0,39198.0,0.89708977]
["bitfinex","BTCUSD",1646478498985,0.08199848,39215.0,39204.0,1.160585]
["bitfinex","BTCUSD",1646478498986,0.46322269,39215.0,39204.0,1.160585]
["bitfinex","BTCUSD",1646478499250,0.01726549,39222.0,39210.0,0.7828]
["bitfinex","BTCUSD",1646478499453,0.11581472,39221.0,39215.0,0.7828]
["bitfinex","BTCUSD",1646478499656,0.0383,39218.0,39216.0,1.06495]
["bitfinex","BTCUSD",1646478499851,0.14995567,39224.0,39218.0,0.45]
["bitfinex","BTCUSD",1646478500048,0.14995567,39224.0,39219.0,0.3514]
["bitfinex","BTCUSD",1646478500250,0.5,39223.0,39220.0,0.478006]
["bitfinex","BTCUSD",1646478500447,0.5,39223.0,39222.0,0.14332505]
["bitfinex","BTCUSD",1646478500649,0.03531282,39224.0,39223.0,0.827976]
["bitfinex","BTCUSD",1646478500853,0.127678,39225.0,39223.0,0.23534305]
["bitfinex","BTCUSD",1646478501048,0.127678,39225.0,39224.0,0.46194905]
["bitfinex","BTCUSD",1646478501255,0.127678,39225.0,39224.0,0.34467805]
["bitfinex","BTCUSD",1646478501650,0.127678,39225.0,39224.0,0.210735]
["bitfinex","BTCUSD",1646478501849,0.127678,39225.0,39224.0,0.110735]
["bitfinex","BTCUSD",1646478502050,0.127678,39225.0,39224.0,0.0514]
["bitfinex","BTCUSD",1646478502251,0.063831,39229.0,39224.0,0.0514]
["bitfinex","BTCUSD",1646478502252,0.06408245,39226.0,39224.0,0.551231]
["bitfinex","BTCUSD",1646478502451,0.5,39225.0,39224.0,0.5]
["bitfinex","BTCUSD",1646478502649,0.06408245,39226.0,39224.0,0.5]
["bitfinex","BTCUSD",1646478502882,0.16571346,39225.0,39224.0,0.5]
["bitfinex","BTCUSD",1646478503486,0.16571346,39225.0,39224.0,1.0]
["bitfinex","BTCUSD",1646478503684,0.06518245,39226.0,39224.0,1.378006]
["bitfinex","BTCUSD",1646478503890,0.06518245,39226.0,39225.0,0.677995]
["bitfinex","BTCUSD",1646478504085,0.06518245,39226.0,39225.0,0.0514]
["bitfinex","BTCUSD",1646478504487,0.064931,39226.0,39225.0,0.5]
["bitfinex","BTCUSD",1646478504786,0.0011,39226.0,39225.0,0.5]
["bitfinex","BTCUSD",1646478504990,0.0011,39226.0,39225.0,0.877838]
["bitfinex","BTCUSD",1646478505186,0.0011,39226.0,39225.0,0.499832]
["bitfinex","BTCUSD",1646478505388,0.0011,39226.0,39225.0,0.877838]
["bitfinex","BTCUSD",1646478505591,0.0011,39226.0,39225.0,0.499832]
["bitfinex","BTCUSD",1646478505790,0.19588573,39226.0,39225.0,0.499832]
["bitfinex","BTCUSD",1646478505989,0.19588573,39226.0,39225.0,0.559154]
["bitfinex","BTCUSD",1646478506188,0.19588573,39226.0,39225.0,0.499832]
["bitfinex","BTCUSD",1646478506392,0.0011,39226.0,39225.0,1.177838]
["bitfinex","BTCUSD",1646478506627,0.0011,39226.0,39225.0,0.499832]
["bitfinex","BTCUSD",1646478506827,0.0011,39226.0,39225.0,0.799832]
["bitfinex","BTCUSD",1646478507029,0.0011,39226.0,39225.0,0.499832]
["bitfinex","BTCUSD",1646478507226,0.00093,39226.0,39225.0,0.499494]
["bitfinex","BTCUSD",1646478508728,0.0399897,39230.0,39225.0,0.499494]
["bitfinex","BTCUSD",1646478509329,0.15727614,39227.0,39225.0,0.499494]
["bitfinex","BTCUSD",1646478509530,0.378006,39226.0,39225.0,0.499494]
["bitfinex","BTCUSD",1646478510378,0.53452019,39226.0,39225.0,0.499494]
["bitfinex","BTCUSD",1646478511977,0.53452019,39226.0,39218.0,0.063777]
["bitfinex","BTCUSD",1646478512177,0.15651419,39226.0,39219.0,0.5]
["bitfinex","BTCUSD",1646478512578,0.15651419,39226.0,39216.0,0.76495]
["bitfinex","BTCUSD",1646478512779,0.15651419,39226.0,39216.0,0.81495]
["bitfinex","BTCUSD",1646478513178,0.15774727,39228.0,39217.0,0.5]
["bitfinex","BTCUSD",1646478514130,0.01786652,39227.0,39216.0,0.81495]
["bitfinex","BTCUSD",1646478514529,0.15373779,39220.0,39216.0,0.81495]
["bitfinex","BTCUSD",1646478514828,0.01760152,39227.0,39216.0,0.81495]
["bitfinex","BTCUSD",1646478515429,0.00260152,39227.0,39216.0,0.81495]
["bitfinex","BTCUSD",1646478515627,0.19775341,39224.0,39216.0,0.81495]
["bitfinex","BTCUSD",1646478517028,0.00260152,39227.0,39216.0,0.81495]
["bitfinex","BTCUSD",1646478517430,0.00260152,39227.0,39217.0,0.3]
["bitfinex","BTCUSD",1646478517630,0.00260152,39227.0,39216.0,0.81495]
["bitfinex","BTCUSD",1646478520282,0.00260152,39227.0,39217.0,0.3]
["bitfinex","BTCUSD",1646478520581,0.00080693,39229.0,39218.0,0.378006]
["bitfinex","BTCUSD",1646478520782,0.00080693,39229.0,39220.0,0.02554]
["bitfinex","BTCUSD",1646478520982,0.00080693,39229.0,39221.0,0.059402]
["bitfinex","BTCUSD",1646478521184,0.02428834,39234.0,39223.0,0.377954]
["bitfinex","BTCUSD",1646478521384,0.24105587,39234.0,39224.0,0.3]
["bitfinex","BTCUSD",1646478521647,0.24105587,39234.0,39222.0,0.05]
["bitfinex","BTCUSD",1646478521648,0.23186281,39234.0,39223.0,0.378006]
["bitfinex","BTCUSD",1646478522048,0.23186281,39234.0,39222.0,0.3]
["bitfinex","BTCUSD",1646478522648,0.23186281,39234.0,39220.0,0.3]
["bitfinex","BTCUSD",1646478522849,1.87464163,39233.0,39220.0,0.4]
["bitfinex","BTCUSD",1646478523049,0.15976598,39228.0,39221.0,0.378006]
["bitfinex","BTCUSD",1646478523249,0.15976598,39228.0,39220.0,0.15]
["bitfinex","BTCUSD",1646478523448,0.15976598,39228.0,39221.0,0.378006]
["bitfinex","BTCUSD",1646478523649,0.01765057,39227.0,39220.0,0.15]
["bitfinex","BTCUSD",1646478523850,0.01765057,39227.0,39221.0,0.378006]
["bitfinex","BTCUSD",1646478524052,0.01765057,39227.0,39217.0,0.3000904]
["bitfinex","BTCUSD",1646478524252,0.01765057,39227.0,39218.0,0.478006]
["bitfinex","BTCUSD",1646478524451,0.01765057,39227.0,39218.0,0.528006]
["bitfinex","BTCUSD",1646478525052,0.01765057,39227.0,39217.0,9.04e-05]
["bitfinex","BTCUSD",1646478525486,0.01765057,39227.0,39217.0,0.0040904]
["bitfinex","BTCUSD",1646478526090,0.01765057,39227.0,39217.0,0.004]
["bitfinex","BTCUSD",1646478526390,0.01765057,39227.0,39217.0,0.00425108]
["bitfinex","BTCUSD",1646478526590,0.01765057,39227.0,39218.0,0.378006]
["bitfinex","BTCUSD",1646478526790,0.01765057,39227.0,39217.0,0.00025108]
["bitfinex","BTCUSD",1646478526992,0.01765057,39227.0,39218.0,0.378006]
["bitfinex","BTCUSD",1646478527495,0.01765057,39227.0,39219.0,0.3]
["bitfinex","BTCUSD",1646478527692,0.01765057,39227.0,39220.0,0.059403]
["bitfinex","BTCUSD",1646478527895,0.01534625,39234.0,39221.0,0.3]
["bitfinex","BTCUSD",1646478528094,0.02885157,39234.0,39221.0,0.3]
["bitfinex","BTCUSD",1646478528294,0.01534625,39234.0,39219.0,0.3]
["bitfinex","BTCUSD",1646478528493,0.01534625,39234.0,39219.0,0.35]
["bitfinex","BTCUSD",1646478528494,0.03095662,39234.0,39219.0,0.35]
["bitfinex","BTCUSD",1646478528695,0.01534003,39234.0,39219.0,0.35]
["bitfinex","BTCUSD",1646478528894,0.15542174,39230.0,39219.0,0.35]
["bitfinex","BTCUSD",1646478529127,0.15542174,39230.0,39220.0,0.378006]
["bitfinex","BTCUSD",1646478529431,0.15542174,39230.0,39222.0,0.059378]
["bitfinex","BTCUSD",1646478529630,0.01730472,39229.0,39222.0,0.059378]
["bitfinex","BTCUSD",1646478529831,0.15542174,39230.0,39222.0,0.059378]
["bitfinex","BTCUSD",1646478530329,0.01513497,39229.0,39222.0,0.059378]
["bitfinex","BTCUSD",1646478530530,0.15542174,39230.0,39222.0,0.059378]
["bitfinex","BTCUSD",1646478530731,0.01532894,39229.0,39222.0,0.059378]
["bitfinex","BTCUSD",1646478531131,0.15542174,39230.0,39222.0,0.059378]
["bitfinex","BTCUSD",1646478531331,0.01367407,39229.0,39223.0,0.377974]
["bitfinex","BTCUSD",1646478531533,0.15542174,39230.0,39220.0,0.15]
["bitfinex","BTCUSD",1646478531734,0.01694393,39229.0,39224.0,0.5]
["bitfinex","BTCUSD",1646478531931,0.15542174,39230.0,39224.0,0.5]
["bitfinex","BTCUSD",1646478532331,0.01371233,39229.0,39224.0,0.5]
["bitfinex","BTCUSD",1646478532532,0.01390543,39228.0,39224.0,0.5]
["bitfinex","BTCUSD",1646478532734,0.15542174,39230.0,39224.0,0.5]
["bitfinex","BTCUSD",1646478532982,0.0149904,39229.0,39224.0,0.5]
["bitfinex","BTCUSD",1646478533182,0.15542174,39230.0,39224.0,0.5]
["bitfinex","BTCUSD",1646478533383,0.39548385,39229.0,39224.0,0.5]
["bitfinex","BTCUSD",1646478533583,0.378006,39229.0,39224.0,0.5]
["bitfinex","BTCUSD",1646478533883,0.1843861,39225.0,39224.0,0.5]
["bitfinex","BTCUSD",1646478534084,0.15542174,39230.0,39224.0,0.5]
["bitfinex","BTCUSD",1646478534384,0.378006,39229.0,39224.0,0.5]
["bitfinex","BTCUSD",1646478534582,0.378006,39229.0,39217.0,0.0002397]
["bitfinex","BTCUSD",1646478534785,0.15542174,39230.0,39218.0,0.5]
["bitfinex","BTCUSD",1646478535182,0.19309964,39229.0,39218.0,0.5]
["bitfinex","BTCUSD",1646478535682,0.19309964,39229.0,39216.0,0.36273]
["bitfinex","BTCUSD",1646478535883,0.19309964,39229.0,39217.0,0.00023636]
["bitfinex","BTCUSD",1646478536082,0.18809964,39229.0,39217.0,0.00023636]
["bitfinex","BTCUSD",1646478536731,0.15241224,39224.0,39217.0,0.00023636]
["bitfinex","BTCUSD",1646478536931,0.15241224,39224.0,39218.0,0.378006]
["bitfinex","BTCUSD",1646478537134,0.18809964,39229.0,39218.0,0.378006]
["bitfinex","BTCUSD",1646478537135,0.17849964,39229.0,39218.0,0.378006]
["bitfinex","BTCUSD",1646478537334,0.15,39231.0,39223.0,0.005]
["bitfinex","BTCUSD",1646478537534,0.18331655,39224.0,39223.0,0.005]
["bitfinex","BTCUSD",1646478539133,0.08665419,39230.0,39223.0,0.005]
["bitfinex","BTCUSD",1646478539134,0.01533153,39234.0,39223.0,0.005]
["bitfinex","BTCUSD",1646478539334,0.18377185,39230.0,39223.0,0.005]
["bitfinex","BTCUSD",1646478539634,0.378006,39233.0,39223.0,0.005]
["bitfinex","BTCUSD",1646478540237,0.21864556,39230.0,39223.0,0.005]
["bitfinex","BTCUSD",1646478540878,0.21864556,39230.0,39224.0,0.378006]
["bitfinex","BTCUSD",1646478541079,0.21864556,39230.0,39223.0,0.005]
["bitfinex","BTCUSD",1646478541482,0.21864556,39230.0,39224.0,0.378006]
["bitfinex","BTCUSD",1646478542380,0.01533177,39234.0,39225.0,0.3]
["bitfinex","BTCUSD",1646478542580,0.01533177,39234.0,39226.0,0.110729]
["bitfinex","BTCUSD",1646478542782,0.01009528,39234.0,39227.0,0.3]
["bitfinex","BTCUSD",1646478542983,0.01009528,39234.0,39228.0,0.429362]
["bitfinex","BTCUSD",1646478543180,0.01009528,39234.0,39229.0,0.32554]
["bitfinex","BTCUSD",1646478543181,0.01033177,39234.0,39229.0,0.32554]
["bitfinex","BTCUSD",1646478543379,0.20097416,39234.0,39230.0,0.059321]
["bitfinex","BTCUSD",1646478544131,0.20073767,39234.0,39230.0,0.059321]
["bitfinex","BTCUSD",1646478544332,0.2172379,39234.0,39230.0,0.059321]
["bitfinex","BTCUSD",1646478544533,0.20097417,39234.0,39230.0,0.059321]
["bitfinex","BTCUSD",1646478544734,0.21817029,39234.0,39230.0,0.059321]
["bitfinex","BTCUSD",1646478545035,0.01659158,39233.0,39230.0,0.059321]
["bitfinex","BTCUSD",1646478545232,0.20073767,39234.0,39230.0,0.059321]
["bitfinex","BTCUSD",1646478545436,0.21659128,39234.0,39230.0,0.059321]
["bitfinex","BTCUSD",1646478545637,0.20089846,39234.0,39230.0,0.059321]
["bitfinex","BTCUSD",1646478545835,0.21670206,39234.0,39230.0,0.059321]
["bitfinex","BTCUSD",1646478546035,0.20089846,39234.0,39230.0,0.059321]
["bitfinex","BTCUSD",1646478546236,0.21551264,39234.0,39231.0,0.377931]
["bitfinex","BTCUSD",1646478546436,0.20073767,39234.0,39231.0,0.377931]
["bitfinex","BTCUSD",1646478546836,0.21513829,39234.0,39231.0,0.377931]
["bitfinex","BTCUSD",1646478547035,0.20097431,39234.0,39231.0,0.377931]
["bitfinex","BTCUSD",1646478547236,0.42178008,39234.0,39227.0,0.0514]
["bitfinex","BTCUSD",1646478547536,0.41868516,39234.0,39230.0,0.007]
["bitfinex","BTCUSD",1646478547736,0.40425603,39234.0,39230.0,0.007]
["bitfinex","BTCUSD",1646478547987,0.378006,39233.0,39230.0,0.007]
["bitfinex","BTCUSD",1646478548190,0.01423631,39244.0,39231.0,1.577896]
["bitfinex","BTCUSD",1646478548388,0.01423631,39244.0,39232.0,0.3514]
["bitfinex","BTCUSD",1646478548590,0.01423631,39244.0,39230.0,0.007]
["bitfinex","BTCUSD",1646478548890,0.063777,39248.0,39223.0,0.005]
["bitfinex","BTCUSD",1646478548891,0.16516346,39255.0,39241.0,0.02554]
["bitfinex","BTCUSD",1646478549091,0.16516346,39255.0,39245.0,0.02554]
["bitfinex","BTCUSD",1646478549092,6.346e-05,39255.0,39245.0,0.02554]
["bitfinex","BTCUSD",1646478549289,6.346e-05,39255.0,39249.0,0.02554]
["bitfinex","BTCUSD",1646478549487,6.346e-05,39255.0,39250.0,1.237637]
["bitfinex","BTCUSD",1646478549689,0.179024,39258.0,39253.0,1.186237]
["bitfinex","BTCUSD",1646478549888,0.179024,39258.0,39257.0,0.80334]
["bitfinex","BTCUSD",1646478550090,0.0032,39267.0,39263.0,0.02554]
["bitfinex","BTCUSD",1646478550290,0.32364418,39284.0,39266.0,1.777897]
["bitfinex","BTCUSD",1646478550490,0.0229798,39290.0,39284.0,0.377563]
["bitfinex","BTCUSD",1646478550693,0.0229798,39290.0,39289.0,2.31665977]
["bitfinex","BTCUSD",1646478550889,0.05786141,39297.0,39290.0,0.377503]
["bitfinex","BTCUSD",1646478551090,0.05786141,39297.0,39292.0,0.377563]
["bitfinex","BTCUSD",1646478551091,0.0218633,39297.0,39292.0,0.377563]
["bitfinex","BTCUSD",1646478551391,0.0118633,39297.0,39294.0,0.377526]
["bitfinex","BTCUSD",1646478551646,0.0118633,39297.0,39296.0,0.377526]
["bitfinex","BTCUSD",1646478551647,0.0537642,39297.0,39296.0,0.377526]
["bitfinex","BTCUSD",1646478551841,0.4312802,39297.0,39291.0,0.0514]
["bitfinex","BTCUSD",1646478552042,0.4262082,39297.0,39285.0,0.1]
["bitfinex","BTCUSD",1646478552240,0.4262082,39297.0,39282.0,0.1014]
["bitfinex","BTCUSD",1646478552241,0.0011,39296.0,39282.0,0.05]
["bitfinex","BTCUSD",1646478552440,0.07020748,39285.0,39283.0,0.3]
["bitfinex","BTCUSD",1646478552840,0.07020748,39285.0,39284.0,0.383416]
["bitfinex","BTCUSD",1646478553040,0.07020748,39285.0,39280.0,0.0514]
["bitfinex","BTCUSD",1646478553242,0.07020748,39285.0,39276.0,0.0514]
["bitfinex","BTCUSD",1646478553443,0.06926881,39279.0,39274.0,0.3]
["bitfinex","BTCUSD",1646478553640,0.06926881,39279.0,39272.0,0.55]
["bitfinex","BTCUSD",1646478553844,0.18737352,39277.0,39272.0,0.5]
["bitfinex","BTCUSD",1646478554041,0.18737352,39277.0,39267.0,0.3]
["bitfinex","BTCUSD",1646478554042,0.18737352,39277.0,39267.0,1.39197017]
["bitfinex","BTCUSD",1646478554341,0.00025073,39278.0,39268.0,0.3]
["bitfinex","BTCUSD",1646478554944,0.4917,39296.0,39281.0,0.00050146]
["bitfinex","BTCUSD",1646478555145,0.19809981,39295.0,39281.0,0.00050146]
["bitfinex","BTCUSD",1646478555384,0.00376033,39282.0,39281.0,0.37801746]
["bitfinex","BTCUSD",1646478555589,0.00376033,39282.0,39281.0,0.42801746]
["bitfinex","BTCUSD",1646478555789,0.00376033,39282.0,39281.0,0.05050146]
["bitfinex","BTCUSD",1646478556084,0.01738269,39286.0,39281.0,0.00050146]
["bitfinex","BTCUSD",1646478556484,0.18143629,39295.0,39281.0,0.00050146]
["bitfinex","BTCUSD",1646478556686,0.01740944,39288.0,39281.0,0.00050146]
["bitfinex","BTCUSD",1646478556884,0.4874,39296.0,39282.0,0.377516]
["bitfinex","BTCUSD",1646478557084,0.01780961,39294.0,39281.0,0.00050146]
["bitfinex","BTCUSD",1646478557285,0.377516,39293.0,39281.0,0.00050146]
["bitfinex","BTCUSD",1646478557483,0.05432151,39292.0,39281.0,0.00050146]
["bitfinex","BTCUSD",1646478557684,0.00015964,39291.0,39282.0,0.377516]
["bitfinex","BTCUSD",1646478558085,0.00015964,39291.0,39283.0,0.3]
["bitfinex","BTCUSD",1646478558284,0.00015964,39291.0,39284.0,0.377516]
["bitfinex","BTCUSD",1646478558488,0.15101434,39291.0,39282.0,0.377516]
["bitfinex","BTCUSD",1646478558685,0.17479602,39296.0,39284.0,0.377516]
["bitfinex","BTCUSD",1646478558686,0.06943372,39294.0,39284.0,0.377516]
["bitfinex","BTCUSD",1646478558885,0.06943372,39294.0,39285.0,0.3]
["bitfinex","BTCUSD",1646478558886,0.00025091,39289.0,39285.0,0.3]
["bitfinex","BTCUSD",1646478559142,0.00025091,39289.0,39286.0,0.377516]
["bitfinex","BTCUSD",1646478559342,0.00025091,39289.0,39288.0,0.377516]
["bitfinex","BTCUSD",1646478559643,0.00025091,39289.0,39288.0,0.727516]
["bitfinex","BTCUSD",1646478559839,0.01657493,39297.0,39288.0,0.827516]
["bitfinex","BTCUSD",1646478560043,0.00025091,39290.0,39288.0,0.827516]
["bitfinex","BTCUSD",1646478560241,0.09646233,39297.0,39289.0,0.1]
["bitfinex","BTCUSD",1646478560442,0.08711692,39298.0,39290.0,0.377516]
["bitfinex","BTCUSD",1646478560641,0.08711692,39298.0,39292.0,0.377516]
["bitfinex","BTCUSD",1646478560842,0.0161107,39297.0,39293.0,0.477516]
["bitfinex","BTCUSD",1646478561044,0.0111107,39297.0,39290.0,0.35]
["bitfinex","BTCUSD",1646478561351,0.17254362,39308.0,39294.0,0.89145977]
["bitfinex","BTCUSD",1646478561352,0.02254362,39308.0,39294.0,0.89145977]
["bitfinex","BTCUSD",1646478561548,0.02254362,39308.0,39299.0,0.17001971]
["bitfinex","BTCUSD",1646478561746,0.02254362,39308.0,39299.0,0.81285905]
["bitfinex","BTCUSD",1646478562041,0.02254362,39308.0,39299.0,0.56285905]
["bitfinex","BTCUSD",1646478562042,0.01497169,39306.0,39299.0,0.56285905]
["bitfinex","BTCUSD",1646478562242,0.07442286,39304.0,39299.0,0.527516]
["bitfinex","BTCUSD",1646478562442,0.00015578,39301.0,39299.0,0.527516]
["bitfinex","BTCUSD",1646478563084,0.00015578,39301.0,39299.0,0.827516]
["bitfinex","BTCUSD",1646478563284,0.00190192,39308.0,39300.0,1.577516]
["bitfinex","BTCUSD",1646478563488,0.19678072,39318.0,39305.0,0.377516]
["bitfinex","BTCUSD",1646478563687,0.00100372,39308.0,39307.0,0.377516]
["bitfinex","BTCUSD",1646478563883,0.00100372,39308.0,39307.0,0.728916]
["bitfinex","BTCUSD",1646478564083,0.06365,39317.0,39307.0,0.2014]
["bitfinex","BTCUSD",1646478564084,0.01468931,39315.0,39307.0,0.2014]
["bitfinex","BTCUSD",1646478564286,0.01755692,39311.0,39308.0,0.477516]
["bitfinex","BTCUSD",1646478564487,0.01444483,39310.0,39308.0,0.477516]
["bitfinex","BTCUSD",1646478564688,0.01444483,39310.0,39308.0,0.1]
["bitfinex","BTCUSD",1646478565086,0.01444483,39310.0,39309.0,0.377516]
["bitfinex","BTCUSD",1646478565286,0.01444483,39310.0,39309.0,0.527516]
["bitfinex","BTCUSD",1646478565487,0.39196083,39310.0,39305.0,0.007]
["bitfinex","BTCUSD",1646478565687,0.54992128,39309.0,39305.0,0.007]
["bitfinex","BTCUSD",1646478565888,0.52992128,39309.0,39305.0,0.007]
["bitfinex","BTCUSD",1646478566291,0.15,39307.0,39305.0,0.007]
["bitfinex","BTCUSD",1646478566488,0.39217814,39306.0,39305.0,0.007]
["bitfinex","BTCUSD",1646478566742,0.527461,39306.0,39298.0,0.05]
["bitfinex","BTCUSD",1646478567035,0.01482035,39298.0,39291.0,0.8514]
["bitfinex","BTCUSD",1646478567235,0.01482035,39298.0,39292.0,0.377461]
["bitfinex","BTCUSD",1646478567434,0.01482035,39298.0,39294.0,0.377461]
["bitfinex","BTCUSD",1646478567633,0.01482035,39298.0,39296.0,0.377461]
["bitfinex","BTCUSD",1646478568234,0.01482035,39298.0,39296.0,0.427461]
["bitfinex","BTCUSD",1646478568734,0.01303165,39297.0,39296.0,0.427461]
["bitfinex","BTCUSD",1646478568938,0.15,39309.0,39296.0,0.427461]
["bitfinex","BTCUSD",1646478568939,0.15,39309.0,39296.0,0.05]
["bitfinex","BTCUSD",1646478569136,0.15,39306.0,39295.0,0.00025095]
["bitfinex","BTCUSD",1646478569337,0.377461,39305.0,39294.0,0.1]
["bitfinex","BTCUSD",1646478569537,0.15,39306.0,39299.0,0.00025094]
["bitfinex","BTCUSD",1646478569737,0.377461,39305.0,39299.0,0.00025094]
["bitfinex","BTCUSD",1646478570140,0.05375256,39302.0,39299.0,0.00025094]
["bitfinex","BTCUSD",1646478570599,0.05375256,39302.0,39295.0,0.15]
["bitfinex","BTCUSD",1646478570804,0.05375256,39302.0,39299.0,0.00025094]
["bitfinex","BTCUSD",1646478570999,0.1552658,39301.0,39299.0,0.00025094]
["bitfinex","BTCUSD",1646478571400,0.21531641,39302.0,39299.0,0.00025094]
["bitfinex","BTCUSD",1646478571607,0.527461,39301.0,39299.0,0.00025094]
["bitfinex","BTCUSD",1646478571801,0.09874368,39300.0,39294.0,0.004]
["bitfinex","BTCUSD",1646478572001,0.61372731,39295.0,39294.0,0.004]
["bitfinex","BTCUSD",1646478572200,0.91372731,39295.0,39294.0,0.004]
["bitfinex","BTCUSD",1646478572402,1.09785718,39295.0,39294.0,0.004]
["bitfinex","BTCUSD",1646478572800,0.79785718,39295.0,39294.0,0.004]
["bitfinex","BTCUSD",1646478572999,0.79785718,39295.0,39290.0,0.06570876]
["bitfinex","BTCUSD",1646478573200,0.71247099,39295.0,39293.0,0.00023533]
["bitfinex","BTCUSD",1646478573700,0.33500999,39295.0,39293.0,0.00023533]
["bitfinex","BTCUSD",1646478573904,0.23126631,39295.0,39293.0,0.00023533]
["bitfinex","BTCUSD",1646478574135,0.19276495,39294.0,39285.0,0.004]
["bitfinex","BTCUSD",1646478574335,0.3,39293.0,39292.0,0.00023533]
["bitfinex","BTCUSD",1646478574537,0.377461,39293.0,39292.0,0.00023533]
["bitfinex","BTCUSD",1646478574738,0.677461,39293.0,39292.0,0.00023533]
["bitfinex","BTCUSD",1646478575336,0.377461,39293.0,39285.0,0.01753637]
["bitfinex","BTCUSD",1646478575537,0.377461,39293.0,39291.0,0.00223639]
["bitfinex","BTCUSD",1646478575837,0.19276495,39294.0,39291.0,0.00223639]
["bitfinex","BTCUSD",1646478576041,0.0468,39307.0,39292.0,0.377461]
["bitfinex","BTCUSD",1646478576238,0.00023627,39310.0,39294.0,0.01766091]
["bitfinex","BTCUSD",1646478576439,0.377461,39311.0,39294.0,0.01766091]
["bitfinex","BTCUSD",1646478576641,0.47903627,39312.0,39294.0,0.01766091]
["bitfinex","BTCUSD",1646478576839,0.07287954,39307.0,39294.0,0.01766091]
["bitfinex","BTCUSD",1646478577039,0.26436794,39307.0,39294.0,0.01766091]
["bitfinex","BTCUSD",1646478577240,0.07287954,39307.0,39294.0,0.01766091]
["bitfinex","BTCUSD",1646478578289,0.21132392,39306.0,39295.0,0.377461]
["bitfinex","BTCUSD",1646478578485,0.21132392,39306.0,39295.0,0.05]
["bitfinex","BTCUSD",1646478578684,0.21132392,39306.0,39296.0,0.4]
["bitfinex","BTCUSD",1646478578885,0.21398897,39305.0,39296.0,0.4]
["bitfinex","BTCUSD",1646478579084,0.21398897,39305.0,39296.0,1.1828]
["bitfinex","BTCUSD",1646478579388,0.21398897,39305.0,39299.0,0.00025079]
["bitfinex","BTCUSD",1646478579784,0.21398897,39305.0,39301.0,0.01763874]
["bitfinex","BTCUSD",1646478579986,0.21398897,39305.0,39302.0,0.377498]
["bitfinex","BTCUSD",1646478580186,0.21398897,39305.0,39303.0,0.377498]
["bitfinex","BTCUSD",1646478580387,0.21398897,39305.0,39302.0,0.00025078]
["bitfinex","BTCUSD",1646478580585,0.21398897,39305.0,39302.0,0.37774878]
["bitfinex","BTCUSD",1646478580984,0.21398897,39305.0,39302.0,0.00025078]
["bitfinex","BTCUSD",1646478581485,0.21398897,39305.0,39301.0,0.01763874]
["bitfinex","BTCUSD",1646478581739,0.21398897,39305.0,39303.0,0.377498]
["bitfinex","BTCUSD",1646478582135,0.21398897,39305.0,39302.0,0.00025078]
["bitfinex","BTCUSD",1646478582737,0.21398897,39305.0,39301.0,0.01763874]
["bitfinex","BTCUSD",1646478582937,0.21398897,39305.0,39302.0,0.00025078]
["bitfinex","BTCUSD",1646478583937,0.21398897,39305.0,39301.0,0.01763874]
["bitfinex","BTCUSD",1646478584144,0.21398897,39305.0,39302.0,0.3777241]
["bitfinex","BTCUSD",1646478584341,0.21398897,39305.0,39302.0,0.0002261]
["bitfinex","BTCUSD",1646478584542,0.47926231,39312.0,39302.0,0.0002261]
["bitfinex","BTCUSD",1646478585039,0.09802162,39323.0,39301.0,0.01763874]
["bitfinex","BTCUSD",1646478585040,0.09874368,39318.0,39301.0,0.01763874]
["bitfinex","BTCUSD",1646478585240,0.09874368,39315.0,39305.0,0.00022609]
["bitfinex","BTCUSD",1646478585506,0.00022605,39312.0,39305.0,0.00022609]
["bitfinex","BTCUSD",1646478585706,0.16578448,39308.0,39305.0,0.00022609]
["bitfinex","BTCUSD",1646478586106,0.15498448,39308.0,39305.0,0.00022609]
["bitfinex","BTCUSD",1646478586307,0.22497903,39308.0,39301.0,0.01763874]
["bitfinex","BTCUSD",1646478586507,0.22497903,39308.0,39305.0,0.00022609]
["bitfinex","BTCUSD",1646478587111,0.377498,39307.0,39305.0,0.00022609]
["bitfinex","BTCUSD",1646478587307,0.22497903,39308.0,39305.0,0.00022609]
["bitfinex","BTCUSD",1646478587510,0.21997903,39308.0,39302.0,0.001]
["bitfinex","BTCUSD",1646478587708,0.21997903,39308.0,39304.0,0.00021854]
["bitfinex","BTCUSD",1646478588610,0.05122162,39323.0,39308.0,0.32526055]
["bitfinex","BTCUSD",1646478588809,0.56666218,39320.0,39309.0,0.01638204]
["bitfinex","BTCUSD",1646478589010,0.00013838,39312.0,39309.0,0.01638204]
["bitfinex","BTCUSD",1646478589836,0.21176466,39313.0,39309.0,0.01638204]
["bitfinex","BTCUSD",1646478590037,0.377498,39319.0,39309.0,0.01638204]
["bitfinex","BTCUSD",1646478590837,0.377498,39319.0,39308.0,0.32526055]
["bitfinex","BTCUSD",1646478590838,0.09506218,39313.0,39308.0,0.32526055]
["bitfinex","BTCUSD",1646478591037,0.18181463,39311.0,39308.0,0.32526055]
["bitfinex","BTCUSD",1646478591240,0.376698,39310.0,39308.0,0.32526055]
["bitfinex","BTCUSD",1646478591437,0.423498,39310.0,39308.0,0.32526055]
["bitfinex","BTCUSD",1646478592037,0.09506218,39309.0,39308.0,0.11546055]
["bitfinex","BTCUSD",1646478592241,0.47256018,39309.0,39308.0,0.09756055]
["bitfinex","BTCUSD",1646478592437,0.51936018,39309.0,39308.0,0.09756055]
["bitfinex","BTCUSD",1646478592739,1.2,39308.0,39307.0,1.147e-05]
["bitfinex","BTCUSD",1646478592988,1.624265,39308.0,39307.0,1.147e-05]
["bitfinex","BTCUSD",1646478593387,1.624265,39308.0,39300.0,2.5]
["bitfinex","BTCUSD",1646478593590,0.47252718,39303.0,39300.0,2.5]
["bitfinex","BTCUSD",1646478593788,0.05365495,39302.0,39300.0,2.5]
["bitfinex","BTCUSD",1646478593990,0.10045495,39302.0,39300.0,2.5]
["bitfinex","BTCUSD",1646478594189,0.377465,39301.0,39300.0,2.5]
["bitfinex","BTCUSD",1646478594388,0.424265,39301.0,39300.0,2.5]
["bitfinex","BTCUSD",1646478594589,0.6132624,39301.0,39300.0,2.5]
["bitfinex","BTCUSD",1646478595991,0.6132624,39301.0,39300.0,2.49999985]
["bitfinex","BTCUSD",1646478599645,0.66931935,39301.0,39300.0,2.49999985]
["bitfinex","BTCUSD",1646478599845,0.6132624,39301.0,39300.0,2.49999985]
["bitfinex","BTCUSD",1646478600249,0.377465,39299.0,39284.0,0.6]
["bitfinex","BTCUSD",1646478600492,0.19887478,39285.0,39284.0,0.5]
["bitfinex","BTCUSD",1646478601486,0.19887478,39285.0,39281.0,0.00050146]
["bitfinex","BTCUSD",1646478601687,0.19887478,39285.0,39283.0,0.005]
["bitfinex","BTCUSD",1646478601887,1.577465,39284.0,39281.0,0.00050146]
["bitfinex","BTCUSD",1646478602088,1.2,39281.0,39279.0,0.05]
["bitfinex","BTCUSD",1646478602293,1.2,39281.0,39278.0,0.00075219]
["bitfinex","BTCUSD",1646478602294,0.77857633,39280.0,39278.0,0.00075219]
["bitfinex","BTCUSD",1646478602491,0.58670838,39279.0,39278.0,0.00075219]
["bitfinex","BTCUSD",1646478602690,1.00597338,39279.0,39278.0,0.00075219]
["bitfinex","BTCUSD",1646478602888,1.17585356,39279.0,39278.0,0.00075219]
["bitfinex","BTCUSD",1646478605440,1.95865356,39279.0,39278.0,0.00075219]
["bitfinex","BTCUSD",1646478605639,1.23191051,39279.0,39278.0,0.00075219]
["bitfinex","BTCUSD",1646478606042,0.0468,39279.0,39278.0,0.00075219]
["bitfinex","BTCUSD",1646478606542,0.003,39282.0,39278.0,0.00075219]
["bitfinex","BTCUSD",1646478606943,0.22392413,39286.0,39279.0,0.16101664]
["bitfinex","BTCUSD",1646478607144,0.31478682,39291.0,39281.0,0.01554742]
["bitfinex","BTCUSD",1646478607990,0.31478682,39291.0,39289.0,0.17360699]
["bitfinex","BTCUSD",1646478608190,0.31478682,39291.0,39290.0,0.01753267]
["bitfinex","BTCUSD",1646478608589,0.31478682,39291.0,39286.0,0.3]
["bitfinex","BTCUSD",1646478608788,0.31478682,39291.0,39285.0,0.01580865]
["bitfinex","BTCUSD",1646478608789,0.3143721,39290.0,39285.0,0.01580865]
["bitfinex","BTCUSD",1646478609389,0.3143721,39290.0,39285.0,0.18823834]
["bitfinex","BTCUSD",1646478609589,0.16671355,39297.0,39285.0,0.23823834]
["bitfinex","BTCUSD",1646478609789,0.16671355,39297.0,39290.0,0.05493782]
["bitfinex","BTCUSD",1646478610396,0.33901912,39297.0,39290.0,0.05493782]
["bitfinex","BTCUSD",1646478610689,0.07290829,39296.0,39290.0,0.05493782]
["bitfinex","BTCUSD",1646478611088,0.37290829,39296.0,39290.0,0.05493782]
["bitfinex","BTCUSD",1646478611292,0.16671355,39297.0,39290.0,0.05493782]
["bitfinex","BTCUSD",1646478612347,0.0548143,39296.0,39290.0,0.05493782]
["bitfinex","BTCUSD",1646478612546,0.16671355,39297.0,39290.0,0.05493782]
["bitfinex","BTCUSD",1646478612747,0.16671355,39297.0,39291.0,0.01339007]
["bitfinex","BTCUSD",1646478612949,0.16671355,39297.0,39291.0,0.01451778]
["bitfinex","BTCUSD",1646478613347,0.16671355,39297.0,39290.0,0.05493782]
["bitfinex","BTCUSD",1646478613547,0.20656552,39295.0,39290.0,0.05493782]
["bitfinex","BTCUSD",1646478613748,0.16671355,39297.0,39290.0,0.05493782]
["bitfinex","BTCUSD",1646478613948,0.16671355,39297.0,39291.0,0.21526486]
["bitfinex","BTCUSD",1646478614148,0.14671355,39297.0,39291.0,0.21526486]
["bitfinex","BTCUSD",1646478614348,0.3,39300.0,39291.0,0.22846017]
["bitfinex","BTCUSD",1646478615149,0.3,39300.0,39291.0,0.01319531]
["bitfinex","BTCUSD",1646478615389,0.0582958,39298.0,39291.0,0.01319531]
["bitfinex","BTCUSD",1646478615593,0.01414687,39303.0,39291.0,0.31319531]
["bitfinex","BTCUSD",1646478615790,0.23735205,39310.0,39291.0,0.01319531]
["bitfinex","BTCUSD",1646478615991,0.4897,39311.0,39291.0,0.01319531]
["bitfinex","BTCUSD",1646478615992,0.17897002,39305.0,39291.0,0.01319531]
["bitfinex","BTCUSD",1646478616190,0.20077842,39301.0,39293.0,0.17367976]
["bitfinex","BTCUSD",1646478616393,0.20077842,39301.0,39293.0,0.47367976]
["bitfinex","BTCUSD",1646478616991,0.17897002,39305.0,39293.0,0.47367976]
["bitfinex","BTCUSD",1646478617191,0.3897,39311.0,39295.0,0.10375961]
["bitfinex","BTCUSD",1646478617392,0.377465,39311.0,39296.0,0.31658934]
["bitfinex","BTCUSD",1646478617594,0.377465,39311.0,39298.0,0.10375961]
["bitfinex","BTCUSD",1646478617792,0.377465,39311.0,39299.0,0.10384194]
["bitfinex","BTCUSD",1646478617994,0.06547103,39307.0,39299.0,0.10384194]
["bitfinex","BTCUSD",1646478618194,0.25131941,39307.0,39299.0,0.29542852]
["bitfinex","BTCUSD",1646478618394,0.377465,39305.0,39299.0,0.29542852]
["bitfinex","BTCUSD",1646478618592,0.18584838,39307.0,39299.0,0.29542852]
["bitfinex","BTCUSD",1646478618794,0.377465,39306.0,39301.0,0.01752164]
["bitfinex","BTCUSD",1646478618995,0.37770125,39306.0,39301.0,0.01752164]
["bitfinex","BTCUSD",1646478619836,0.377465,39305.0,39302.0,0.11759756]
["bitfinex","BTCUSD",1646478620037,0.377465,39306.0,39302.0,0.11759756]
["bitfinex","BTCUSD",1646478620236,0.37770125,39306.0,39302.0,0.11759756]
["bitfinex","BTCUSD",1646478620637,0.00023625,39306.0,39302.0,0.11759756]
["bitfinex","BTCUSD",1646478620840,0.00023625,39306.0,39305.0,0.0254589]
["bitfinex","BTCUSD",1646478621039,0.18584838,39307.0,39302.0,0.01383795]
["bitfinex","BTCUSD",1646478621240,0.377465,39306.0,39305.0,0.10375961]
["bitfinex","BTCUSD",1646478621439,0.377465,39305.0,39302.0,0.01383795]
["bitfinex","BTCUSD",1646478621638,0.18805878,39300.0,39299.0,0.00323623]
["bitfinex","BTCUSD",1646478622041,0.18805878,39300.0,39299.0,0.00023623]
["bitfinex","BTCUSD",1646478622440,0.05394309,39299.0,39298.0,0.00023622]
["bitfinex","BTCUSD",1646478622897,0.05394309,39299.0,39298.0,0.00323622]
["bitfinex","BTCUSD",1646478623502,0.05394309,39299.0,39298.0,0.003]
["bitfinex","BTCUSD",1646478623699,0.18805878,39300.0,39298.0,0.003]
["bitfinex","BTCUSD",1646478624098,0.18805878,39300.0,39297.0,0.00023622]
["bitfinex","BTCUSD",1646478624497,0.20699264,39304.0,39297.0,0.00023622]
["bitfinex","BTCUSD",1646478624697,0.20699264,39304.0,39295.0,0.11890815]
["bitfinex","BTCUSD",1646478624698,0.06953095,39302.0,39295.0,0.11890815]
["bitfinex","BTCUSD",1646478624898,0.32554,39312.0,39297.0,0.00023623]
["bitfinex","BTCUSD",1646478624899,0.3,39312.0,39297.0,0.00023623]
["bitfinex","BTCUSD",1646478625100,0.3,39312.0,39299.0,0.10375961]
["bitfinex","BTCUSD",1646478625101,0.00023617,39306.0,39299.0,0.10375961]
["bitfinex","BTCUSD",1646478625298,0.00023617,39306.0,39297.0,0.00023623]
["bitfinex","BTCUSD",1646478625299,0.00023617,39306.0,39300.0,0.01679717]
["bitfinex","BTCUSD",1646478625699,0.17761151,39306.0,39300.0,0.19174544]
["bitfinex","BTCUSD",1646478625899,0.17737534,39306.0,39300.0,0.19174544]
["bitfinex","BTCUSD",1646478626303,0.17761153,39306.0,39300.0,0.19174544]
["bitfinex","BTCUSD",1646478626938,0.17761153,39306.0,39300.0,0.29550505]
["bitfinex","BTCUSD",1646478627138,0.002,39310.0,39300.0,0.29550505]
["bitfinex","BTCUSD",1646478627340,0.002,39310.0,39306.0,0.01467218]
["bitfinex","BTCUSD",1646478627541,0.002,39310.0,39308.0,0.10375961]
["bitfinex","BTCUSD",1646478627739,0.002,39310.0,39309.0,0.377465]
["bitfinex","BTCUSD",1646478628339,0.06528441,39319.0,39309.0,0.87076782]
["bitfinex","BTCUSD",1646478628538,0.0021,39319.0,39316.0,0.16915044]
["bitfinex","BTCUSD",1646478628743,0.00094457,39317.0,39309.0,0.3]
["bitfinex","BTCUSD",1646478628940,0.00094457,39317.0,39314.0,0.10375961]
["bitfinex","BTCUSD",1646478629341,0.00094457,39317.0,39315.0,0.31536246]
["bitfinex","BTCUSD",1646478629541,0.0021,39319.0,39315.0,0.31536246]
["bitfinex","BTCUSD",1646478629742,0.00015467,39317.0,39315.0,0.01536246]
["bitfinex","BTCUSD",1646478630398,0.00015467,39317.0,39316.0,0.377465]
["bitfinex","BTCUSD",1646478630596,0.00015467,39317.0,39316.0,0.78122461]
["bitfinex","BTCUSD",1646478630796,0.0021,39319.0,39316.0,0.48122461]
["bitfinex","BTCUSD",1646478630998,0.00015467,39318.0,39316.0,0.10375961]
["bitfinex","BTCUSD",1646478631897,0.0021,39319.0,39316.0,0.10375961]
["bitfinex","BTCUSD",1646478632297,0.00235158,39319.0,39316.0,0.10375961]
["bitfinex","BTCUSD",1646478632698,0.00235158,39319.0,39315.0,0.01536246]
["bitfinex","BTCUSD",1646478632896,0.00235158,39319.0,39318.0,0.10375961]
["bitfinex","BTCUSD",1646478633097,0.0021,39319.0,39318.0,0.10375961]
["bitfinex","BTCUSD",1646478634338,0.07164237,39319.0,39315.0,0.01536246]
["bitfinex","BTCUSD",1646478634542,0.07164237,39319.0,39315.0,0.01305206]
["bitfinex","BTCUSD",1646478634739,0.55713144,39318.0,39315.0,0.01305206]
["bitfinex","BTCUSD",1646478634938,0.17966644,39318.0,39308.0,0.01271]
["bitfinex","BTCUSD",1646478635145,0.377465,39317.0,39308.0,0.01271]
["bitfinex","BTCUSD",1646478635345,0.05617602,39309.0,39308.0,0.01271]
["bitfinex","BTCUSD",1646478635540,0.372465,39309.0,39308.0,0.01271]
["bitfinex","BTCUSD",1646478635741,1.89809787,39311.0,39304.0,0.11899209]
["bitfinex","BTCUSD",1646478635939,0.18170979,39309.0,39304.0,0.01523248]
["bitfinex","BTCUSD",1646478636140,0.3,39308.0,39305.0,0.10375961]
["bitfinex","BTCUSD",1646478636343,0.3,39308.0,39302.0,0.10375961]
["bitfinex","BTCUSD",1646478636545,0.07328159,39307.0,39302.0,0.10375961]
["bitfinex","BTCUSD",1646478637042,0.16552881,39303.0,39302.0,0.10375961]
["bitfinex","BTCUSD",1646478637241,0.73192962,39303.0,39301.0,0.10375961]
["bitfinex","BTCUSD",1646478637439,0.16552881,39303.0,39300.0,0.01333706]
["bitfinex","BTCUSD",1646478637641,0.05529358,39302.0,39300.0,0.01333706]
["bitfinex","BTCUSD",1646478638293,0.05529358,39302.0,39296.0,0.05]
["bitfinex","BTCUSD",1646478638294,1.577472,39301.0,39296.0,0.05]
["bitfinex","BTCUSD",1646478638492,1.624272,39301.0,39292.0,0.01272]
["bitfinex","BTCUSD",1646478638987,0.43050126,39293.0,39292.0,0.01272]
["bitfinex","BTCUSD",1646478639194,0.61737315,39293.0,39292.0,0.01272]
["bitfinex","BTCUSD",1646478639990,0.377472,39293.0,39292.0,0.01272]
["bitfinex","BTCUSD",1646478640190,0.21985942,39295.0,39292.0,0.01502206]
["bitfinex","BTCUSD",1646478640392,0.21985942,39295.0,39291.0,0.01558202]
["bitfinex","BTCUSD",1646478640591,0.0468,39300.0,39291.0,0.01558202]
["bitfinex","BTCUSD",1646478640800,0.377472,39299.0,39291.0,0.01558202]
["bitfinex","BTCUSD",1646478640991,0.18251263,39298.0,39291.0,0.01558202]
["bitfinex","BTCUSD",1646478641191,0.06748338,39294.0,39291.0,0.01558202]
["bitfinex","BTCUSD",1646478641392,0.18251263,39298.0,39290.0,0.20962111]
["bitfinex","BTCUSD",1646478641640,0.20854899,39296.0,39290.0,0.20962111]
["bitfinex","BTCUSD",1646478641846,0.20854899,39296.0,39291.0,0.01558202]
["bitfinex","BTCUSD",1646478642443,0.06002318,39295.0,39291.0,0.01558202]
["bitfinex","BTCUSD",1646478642840,0.20854899,39296.0,39291.0,0.01558202]
["bitfinex","BTCUSD",1646478643040,0.20854899,39296.0,39291.0,0.01583361]
["bitfinex","BTCUSD",1646478643240,0.20854899,39296.0,39291.0,0.00025159]
["bitfinex","BTCUSD",1646478643441,0.20854899,39296.0,39291.0,0.01583361]
["bitfinex","BTCUSD",1646478644044,0.07384227,39293.0,39291.0,0.01558202]
["bitfinex","BTCUSD",1646478644243,0.20354899,39296.0,39292.0,0.00023399]
["bitfinex","BTCUSD",1646478644743,0.20354899,39296.0,39292.0,0.0177419]
["bitfinex","BTCUSD",1646478645143,0.20354899,39296.0,39292.0,0.01750791]
["bitfinex","BTCUSD",1646478645390,0.0478,39300.0,39292.0,0.18789345]
["bitfinex","BTCUSD",1646478645591,0.377472,39299.0,39292.0,0.0177419]
["bitfinex","BTCUSD",1646478646189,0.0468,39304.0,39292.0,0.0177419]
["bitfinex","BTCUSD",1646478646390,0.0468,39304.0,39292.0,0.01750791]
["bitfinex","BTCUSD",1646478646589,0.53455975,39296.0,39294.0,0.00023398]
["bitfinex","BTCUSD",1646478646790,0.15708775,39296.0,39294.0,0.00023398]
["bitfinex","BTCUSD",1646478647592,0.15708775,39296.0,39292.0,0.01750791]
["bitfinex","BTCUSD",1646478647790,0.15708775,39296.0,39293.0,0.00022755]
["bitfinex","BTCUSD",1646478648791,0.15708775,39296.0,39292.0,0.01750791]
["bitfinex","BTCUSD",1646478648991,0.15708775,39296.0,39293.0,0.00022873]
["bitfinex","BTCUSD",1646478648992,0.377472,39295.0,39293.0,0.00022873]
["bitfinex","BTCUSD",1646478649439,0.15708775,39296.0,39293.0,0.00022873]
["bitfinex","BTCUSD",1646478649640,0.377472,39295.0,39293.0,0.00022873]
["bitfinex","BTCUSD",1646478649843,0.15708775,39296.0,39293.0,0.00022873]
["bitfinex","BTCUSD",1646478650042,0.15708775,39296.0,39292.0,0.01750791]
["bitfinex","BTCUSD",1646478650243,0.15708775,39296.0,39292.0,0.01773665]
["bitfinex","BTCUSD",1646478650643,0.377472,39295.0,39292.0,0.00022874]
["bitfinex","BTCUSD",1646478651053,0.15708775,39296.0,39292.0,0.00022874]
["bitfinex","BTCUSD",1646478651348,0.15708775,39296.0,39292.0,0.0002206]
["bitfinex","BTCUSD",1646478651545,0.377472,39295.0,39292.0,0.0002206]
["bitfinex","BTCUSD",1646478651744,0.15708775,39296.0,39292.0,0.0002206]
["bitfinex","BTCUSD",1646478651944,0.377472,39295.0,39292.0,0.0002206]
["bitfinex","BTCUSD",1646478652144,0.15708775,39296.0,39292.0,0.0002206]
["bitfinex","BTCUSD",1646478652349,0.15708775,39296.0,39291.0,0.01558202]
["bitfinex","BTCUSD",1646478652547,0.377472,39295.0,39292.0,0.00022074]
["bitfinex","BTCUSD",1646478653609,0.19196956,39292.0,39291.0,0.01558202]
["bitfinex","BTCUSD",1646478653806,0.4425672,39292.0,39291.0,0.01558202]
["bitfinex","BTCUSD",1646478654606,0.15708775,39296.0,39291.0,0.01558202]
["bitfinex","BTCUSD",1646478654807,0.20594632,39292.0,39291.0,0.01558202]
["bitfinex","BTCUSD",1646478655012,0.001,39295.0,39291.0,0.01558202]
["bitfinex","BTCUSD",1646478655408,0.377472,39294.0,39291.0,0.01558202]
["bitfinex","BTCUSD",1646478656009,0.21215685,39293.0,39291.0,0.01558202]
["bitfinex","BTCUSD",1646478656209,0.377472,39292.0,39291.0,0.0158034]
["bitfinex","BTCUSD",1646478657254,0.377472,39292.0,39291.0,0.01558202]
["bitfinex","BTCUSD",1646478657656,0.001,39294.0,39291.0,0.01558202]
["bitfinex","BTCUSD",1646478658065,0.001,39294.0,39293.0,0.01558202]
["bitfinex","BTCUSD",1646478658256,0.001,39294.0,39293.0,0.39305402]
["bitfinex","BTCUSD",1646478658456,0.18504836,39300.0,39293.0,0.01558202]
["bitfinex","BTCUSD",1646478658654,0.18504836,39300.0,39291.0,0.3]
["bitfinex","BTCUSD",1646478658655,0.18504836,39300.0,39292.0,0.00022134]
["bitfinex","BTCUSD",1646478659056,0.16185871,39296.0,39292.0,0.00022134]
["bitfinex","BTCUSD",1646478659456,0.16185871,39296.0,39294.0,12.99999]
["bitfinex","BTCUSD",1646478659658,0.063676,39309.0,39294.0,13.01557202]
["bitfinex","BTCUSD",1646478659857,0.00022124,39305.0,39295.0,0.3]
["bitfinex","BTCUSD",1646478660258,0.00022124,39305.0,39294.0,13.01557202]
["bitfinex","BTCUSD",1646478660493,0.00022124,39305.0,39294.0,13.02906757]
["bitfinex","BTCUSD",1646478660695,0.17773968,39300.0,39294.0,13.02906757]
["bitfinex","BTCUSD",1646478660895,0.17773968,39300.0,39297.0,0.0002213]
["bitfinex","BTCUSD",1646478661895,0.17773968,39300.0,39295.0,0.01558202]
["bitfinex","BTCUSD",1646478662095,0.17773968,39300.0,39297.0,0.0002213]
["bitfinex","BTCUSD",1646478663096,0.17773968,39300.0,39295.0,0.01558202]
["bitfinex","BTCUSD",1646478663396,0.17773968,39300.0,39297.0,0.00022131]
["bitfinex","BTCUSD",1646478664453,0.17773968,39300.0,39295.0,0.3]
["bitfinex","BTCUSD",1646478664653,0.17773968,39300.0,39297.0,0.00022131]
["bitfinex","BTCUSD",1646478665754,0.17773968,39300.0,39297.0,0.0002213]
["bitfinex","BTCUSD",1646478666456,0.07118785,39304.0,39297.0,0.0002213]
["bitfinex","BTCUSD",1646478666655,0.377472,39303.0,39297.0,0.0002213]
["bitfinex","BTCUSD",1646478666855,1.79329696,39311.0,39295.0,0.3]
["bitfinex","BTCUSD",1646478667155,0.00022126,39305.0,39297.0,0.00022131]
["bitfinex","BTCUSD",1646478667554,0.15448224,39301.0,39297.0,0.00022131]
["bitfinex","BTCUSD",1646478667992,0.15448224,39301.0,39295.0,0.3]
["bitfinex","BTCUSD",1646478668195,0.00022126,39305.0,39297.0,0.01580332]
["bitfinex","BTCUSD",1646478669291,0.20200596,39303.0,39297.0,0.01580333]
["bitfinex","BTCUSD",1646478670490,0.20200596,39303.0,39297.0,0.01558202]
["bitfinex","BTCUSD",1646478670692,0.20200596,39303.0,39297.0,0.01580333]
["bitfinex","BTCUSD",1646478671753,0.20200596,39303.0,39298.0,0.377472]
["bitfinex","BTCUSD",1646478671951,0.20200596,39303.0,39301.0,0.03073293]
["bitfinex","BTCUSD",1646478673553,0.00022127,39305.0,39301.0,0.03073293]
["bitfinex","BTCUSD",1646478673954,0.03859246,39315.0,39303.0,0.01558202]
["bitfinex","BTCUSD",1646478674155,0.0021,39319.0,39306.0,0.01558202]
["bitfinex","BTCUSD",1646478674353,0.377472,39318.0,39306.0,0.03106007]
["bitfinex","BTCUSD",1646478674553,0.16901865,39311.0,39306.0,0.03106007]
["bitfinex","BTCUSD",1646478674954,0.16901865,39311.0,39308.0,0.01558202]
["bitfinex","BTCUSD",1646478675589,0.00022126,39310.0,39308.0,0.01558202]
["bitfinex","BTCUSD",1646478675790,0.00022126,39310.0,39306.0,0.03106007]
["bitfinex","BTCUSD",1646478675994,0.00022126,39310.0,39307.0,0.3]
["bitfinex","BTCUSD",1646478676491,0.25082421,39315.0,39307.0,0.3]
["bitfinex","BTCUSD",1646478676688,0.00022126,39310.0,39308.0,0.01558202]
["bitfinex","BTCUSD",1646478676988,0.00022126,39310.0,39306.0,0.01547805]
["bitfinex","BTCUSD",1646478677188,0.00022126,39310.0,39306.0,0.03106007]
["bitfinex","BTCUSD",1646478677387,0.00022126,39310.0,39308.0,0.01558202]
["bitfinex","BTCUSD",1646478677592,0.18387996,39315.0,39308.0,0.01558202]
["bitfinex","BTCUSD",1646478677796,0.18387996,39315.0,39310.0,0.21885212]
["bitfinex","BTCUSD",1646478678595,0.18387996,39315.0,39306.0,0.03346722]
["bitfinex","BTCUSD",1646478678794,0.05355059,39312.0,39306.0,0.03346722]
["bitfinex","BTCUSD",1646478679151,0.18387996,39315.0,39306.0,0.03346722]
["bitfinex","BTCUSD",1646478679152,0.00022125,39314.0,39308.0,0.01558202]
["bitfinex","BTCUSD",1646478679552,0.00022125,39314.0,39308.0,0.19753955]
["bitfinex","BTCUSD",1646478679751,0.00022125,39314.0,39308.0,0.18195753]
["bitfinex","BTCUSD",1646478679952,0.18387996,39315.0,39309.0,0.3]
["bitfinex","BTCUSD",1646478680152,0.00022125,39313.0,39308.0,0.18195753]
["bitfinex","BTCUSD",1646478681257,0.18387996,39315.0,39308.0,0.18195753]
["bitfinex","BTCUSD",1646478681453,0.00022125,39312.0,39309.0,0.3]
["bitfinex","BTCUSD",1646478681654,0.00022125,39312.0,39310.0,0.01558202]
["bitfinex","BTCUSD",1646478681853,0.00022125,39312.0,39310.0,0.03352371]
["bitfinex","BTCUSD",1646478682455,0.2138391,39319.0,39310.0,0.03352371]
["bitfinex","BTCUSD",1646478682656,0.00022125,39313.0,39310.0,0.03352371]
["bitfinex","BTCUSD",1646478682888,0.00022125,39313.0,39310.0,0.01794169]
["bitfinex","BTCUSD",1646478683489,0.00022125,39313.0,39307.0,0.01558202]
["bitfinex","BTCUSD",1646478683490,0.18369711,39313.0,39307.0,0.01558202]
["bitfinex","BTCUSD",1646478683689,0.18369711,39313.0,39306.0,0.01715552]
["bitfinex","BTCUSD",1646478683690,0.18347586,39313.0,39306.0,0.01715552]
["bitfinex","BTCUSD",1646478683895,0.18369711,39313.0,39306.0,0.01715552]
["bitfinex","BTCUSD",1646478684497,0.18369711,39313.0,39302.0,0.01271]
["bitfinex","BTCUSD",1646478684498,0.00010621,39306.0,39302.0,0.01271]
["bitfinex","BTCUSD",1646478684691,0.15548222,39304.0,39302.0,0.01271]
["bitfinex","BTCUSD",1646478684890,0.06200329,39303.0,39302.0,0.01271]
["bitfinex","BTCUSD",1646478685293,0.15548222,39304.0,39297.0,0.00022132]
["bitfinex","BTCUSD",1646478686092,2.19371516,39305.0,39298.0,0.377472]
["bitfinex","BTCUSD",1646478686296,2.19371516,39305.0,39297.0,0.00022182]
["bitfinex","BTCUSD",1646478686297,0.07058235,39304.0,39297.0,0.00022182]
["bitfinex","BTCUSD",1646478686494,2.19393694,39305.0,39297.0,0.30022182]
["bitfinex","BTCUSD",1646478686746,2.19393694,39305.0,39298.0,0.377472]
["bitfinex","BTCUSD",1646478686945,2.19393694,39305.0,39299.0,0.377472]
["bitfinex","BTCUSD",1646478687142,2.19393694,39305.0,39300.0,0.0173294]
["bitfinex","BTCUSD",1646478687143,0.00022178,39305.0,39300.0,0.0173294]
["bitfinex","BTCUSD",1646478687340,0.17473744,39306.0,39300.0,0.0173294]
["bitfinex","BTCUSD",1646478687540,0.00022178,39305.0,39297.0,0.00022183]
["bitfinex","BTCUSD",1646478688140,0.00022178,39305.0,39297.0,0.30022183]
["bitfinex","BTCUSD",1646478688341,0.00022178,39305.0,39297.0,0.00022183]
["bitfinex","BTCUSD",1646478688544,0.06990984,39300.0,39295.0,0.01765403]
["bitfinex","BTCUSD",1646478688742,0.06990984,39300.0,39297.0,0.00022232]
["bitfinex","BTCUSD",1646478689542,0.19341407,39302.0,39297.0,0.00013551]
["bitfinex","BTCUSD",1646478689742,0.22573744,39306.0,39296.0,0.20358662]
["bitfinex","BTCUSD",1646478689943,0.22573744,39306.0,39297.0,0.00022231]
["bitfinex","BTCUSD",1646478690144,0.00022227,39305.0,39297.0,0.00022231]
["bitfinex","BTCUSD",1646478690595,0.16539466,39305.0,39297.0,0.00022231]
["bitfinex","BTCUSD",1646478690891,0.16517239,39305.0,39296.0,0.20358662]
["bitfinex","BTCUSD",1646478691091,0.16517239,39305.0,39296.0,0.20367047]
["bitfinex","BTCUSD",1646478691794,0.16517239,39305.0,39297.0,0.3]
["bitfinex","BTCUSD",1646478692191,0.22573744,39306.0,39297.0,0.3]
["bitfinex","BTCUSD",1646478692392,0.22573744,39306.0,39296.0,0.20380889]
["bitfinex","BTCUSD",1646478692393,0.00022222,39305.0,39296.0,0.20380889]
["bitfinex","BTCUSD",1646478692591,0.051,39304.0,39296.0,0.20380889]
["bitfinex","BTCUSD",1646478693191,0.051,39304.0,39296.0,0.20358662]
["bitfinex","BTCUSD",1646478693391,0.21632233,39304.0,39297.0,0.3]
["bitfinex","BTCUSD",1646478693691,0.21632233,39304.0,39295.0,0.01558202]
["bitfinex","BTCUSD",1646478693692,0.051,39304.0,39294.0,12.99999]
["bitfinex","BTCUSD",1646478694140,0.051,39304.0,39294.0,13.01557202]
["bitfinex","BTCUSD",1646478694445,0.051,39304.0,39295.0,0.27154184]
["bitfinex","BTCUSD",1646478694641,0.051,39304.0,39294.0,13.01557202]
["bitfinex","BTCUSD",1646478694841,0.051,39304.0,39295.0,0.01380281]
["bitfinex","BTCUSD",1646478695546,0.051,39304.0,39295.0,0.02938483]
["bitfinex","BTCUSD",1646478695943,0.00013847,39303.0,39295.0,0.02938483]
["bitfinex","BTCUSD",1646478696643,0.00013847,39303.0,39296.0,0.27174526]
["bitfinex","BTCUSD",1646478696845,0.17473744,39306.0,39295.0,0.01380281]
["bitfinex","BTCUSD",1646478697046,0.00013847,39303.0,39297.0,0.01558202]
["bitfinex","BTCUSD",1646478697246,0.00013847,39303.0,39298.0,0.17997202]
["bitfinex","BTCUSD",1646478698090,0.17473744,39306.0,39294.0,13.00934685]
["bitfinex","BTCUSD",1646478698291,0.00023578,39303.0,39294.0,13.00022583]
["bitfinex","BTCUSD",1646478698494,0.00023578,39303.0,39295.0,0.01666457]
["bitfinex","BTCUSD",1646478699193,0.07208621,39303.0,39295.0,0.01666457]
["bitfinex","BTCUSD",1646478699394,0.17473744,39306.0,39295.0,0.01666457]
["bitfinex","BTCUSD",1646478699598,0.0002385,39303.0,39295.0,0.01666457]
["bitfinex","BTCUSD",1646478699995,0.2002356,39300.0,39295.0,0.01666457]
["bitfinex","BTCUSD",1646478701398,0.00010621,39306.0,39295.0,0.01666457]
["bitfinex","BTCUSD",1646478702242,0.15690323,39306.0,39295.0,0.01666457]
["bitfinex","BTCUSD",1646478702441,0.20936091,39303.0,39294.0,12.99999]
["bitfinex","BTCUSD",1646478703140,0.20936091,39303.0,39297.0,0.00025158]
["bitfinex","BTCUSD",1646478703342,0.377472,39302.0,39297.0,0.00025158]
["bitfinex","BTCUSD",1646478703740,0.377472,39302.0,39298.0,0.51337]
["bitfinex","BTCUSD",1646478704140,0.20936091,39303.0,39298.0,0.51337]
["bitfinex","BTCUSD",1646478704341,0.20514224,39302.0,39298.0,0.51337]
["bitfinex","BTCUSD",1646478704640,0.377472,39302.0,39298.0,0.51337]
["bitfinex","BTCUSD",1646478704943,0.20936091,39303.0,39298.0,0.51337]
["bitfinex","BTCUSD",1646478705389,0.377472,39302.0,39299.0,0.76335]
["bitfinex","BTCUSD",1646478705590,0.377472,39301.0,39298.0,0.51337]
["bitfinex","BTCUSD",1646478705790,0.20936091,39303.0,39298.0,0.51337]
["bitfinex","BTCUSD",1646478705991,0.377472,39302.0,39298.0,0.51337]
["bitfinex","BTCUSD",1646478706989,0.20936091,39303.0,39298.0,0.51337]
["bitfinex","BTCUSD",1646478707593,0.377472,39302.0,39298.0,0.51337]
["bitfinex","BTCUSD",1646478707790,0.15532837,39303.0,39298.0,0.51337]
["bitfinex","BTCUSD",1646478709243,0.15532837,39303.0,39298.0,0.26337]
["bitfinex","BTCUSD",1646478709642,0.377472,39302.0,39298.0,0.26337]
["bitfinex","BTCUSD",1646478709844,0.15532837,39303.0,39298.0,0.26337]
["bitfinex","BTCUSD",1646478710042,0.4333138,39302.0,39298.0,0.26337]
["bitfinex","BTCUSD",1646478710247,0.15532837,39303.0,39298.0,0.26337]
["bitfinex","BTCUSD",1646478710845,0.377472,39301.0,39298.0,0.26337]
["bitfinex","BTCUSD",1646478711245,0.44460293,39301.0,39298.0,0.26337]
["bitfinex","BTCUSD",1646478711457,0.051,39300.0,39298.0,0.26337]
["bitfinex","BTCUSD",1646478711745,0.377472,39299.0,39298.0,0.26337]
["bitfinex","BTCUSD",1646478711944,0.428472,39299.0,39298.0,0.26337]
["bitfinex","BTCUSD",1646478712344,0.428272,39299.0,39298.0,0.26337]
["bitfinex","BTCUSD",1646478712753,1.211072,39299.0,39298.0,0.26337]
["bitfinex","BTCUSD",1646478713000,1.211072,39299.0,39294.0,10.14920574]
["bitfinex","BTCUSD",1646478713001,1.2,39298.0,39294.0,10.14920574]
["bitfinex","BTCUSD",1646478713192,1.2,39298.0,39294.0,8.15330574]
["bitfinex","BTCUSD",1646478713193,0.95828809,39295.0,39294.0,8.15330574]
["bitfinex","BTCUSD",1646478713393,1.95407886,39295.0,39294.0,8.15330574]
["bitfinex","BTCUSD",1646478713692,2.3350491,39295.0,39294.0,8.06500574]
["bitfinex","BTCUSD",1646478713890,2.06567594,39295.0,39294.0,8.06500574]
["bitfinex","BTCUSD",1646478714693,2.07090357,39295.0,39294.0,7.01620574]
["bitfinex","BTCUSD",1646478715192,2.06567594,39295.0,39294.0,6.01820574]
["bitfinex","BTCUSD",1646478715395,2.06567594,39295.0,39294.0,4.77370574]
["bitfinex","BTCUSD",1646478715992,2.06567594,39295.0,39294.0,4.66021196]
["bitfinex","BTCUSD",1646478716192,2.10342549,39295.0,39294.0,3.94309388]
["bitfinex","BTCUSD",1646478716394,2.10342549,39295.0,39293.0,0.00023799]
["bitfinex","BTCUSD",1646478716395,0.85622437,39294.0,39293.0,0.00023799]
["bitfinex","BTCUSD",1646478716641,1.70873033,39294.0,39293.0,0.00023799]
["bitfinex","BTCUSD",1646478716943,1.71399107,39294.0,39293.0,0.00023799]
["bitfinex","BTCUSD",1646478717143,0.06074326,39283.0,39275.0,0.19456724]
["bitfinex","BTCUSD",1646478717339,0.06074326,39283.0,39270.0,0.01272]
["bitfinex","BTCUSD",1646478717340,0.728517,39282.0,39270.0,0.01272]
["bitfinex","BTCUSD",1646478717540,0.07328822,39277.0,39270.0,0.01272]
["bitfinex","BTCUSD",1646478717739,0.3,39281.0,39270.0,0.01272]
["bitfinex","BTCUSD",1646478718138,0.377517,39280.0,39270.0,0.01272]
["bitfinex","BTCUSD",1646478718340,0.45733775,39279.0,39270.0,0.01273]
["bitfinex","BTCUSD",1646478718542,0.377517,39278.0,39266.0,0.01273]
["bitfinex","BTCUSD",1646478718738,0.377517,39276.0,39273.0,8.323e-05]
["bitfinex","BTCUSD",1646478719140,0.377517,39274.0,39269.0,0.00399623]
["bitfinex","BTCUSD",1646478719440,0.428517,39274.0,39266.0,0.21511912]
["bitfinex","BTCUSD",1646478719640,0.051,39274.0,39266.0,0.21511912]
["bitfinex","BTCUSD",1646478719843,0.051,39274.0,39266.0,0.01273]
["bitfinex","BTCUSD",1646478720694,0.051,39274.0,39265.0,0.1992541]
["bitfinex","BTCUSD",1646478722291,0.377517,39273.0,39268.0,0.00025165]
["bitfinex","BTCUSD",1646478722490,0.677517,39273.0,39268.0,0.00025165]
["bitfinex","BTCUSD",1646478722690,0.49237892,39273.0,39268.0,0.00025165]
["bitfinex","BTCUSD",1646478723196,0.051,39273.0,39265.0,0.1992541]
["bitfinex","BTCUSD",1646478723390,0.051,39273.0,39269.0,0.00025165]
["bitfinex","BTCUSD",1646478723593,0.377517,39272.0,39268.0,0.19163003]
["bitfinex","BTCUSD",1646478723790,0.051,39273.0,39265.0,0.19450575]
["bitfinex","BTCUSD",1646478724241,0.051,39273.0,39272.0,0.1678482]
["bitfinex","BTCUSD",1646478724445,0.051,39273.0,39263.0,0.01610062]
["bitfinex","BTCUSD",1646478724640,0.051,39273.0,39264.0,0.377517]
["bitfinex","BTCUSD",1646478725241,0.051,39279.0,39271.0,0.16635018]
["bitfinex","BTCUSD",1646478725440,0.051,39279.0,39269.0,0.18410643]
["bitfinex","BTCUSD",1646478725441,0.351,39279.0,39269.0,0.18410643]
["bitfinex","BTCUSD",1646478726043,0.377517,39278.0,39269.0,0.18410643]
["bitfinex","BTCUSD",1646478726241,0.3,39277.0,39269.0,0.18410643]
["bitfinex","BTCUSD",1646478726441,0.3,39277.0,39271.0,0.18956523]
["bitfinex","BTCUSD",1646478726642,0.377517,39276.0,39269.0,0.18410643]
["bitfinex","BTCUSD",1646478726842,0.3,39277.0,39269.0,0.18410643]
["bitfinex","BTCUSD",1646478727890,0.3,39277.0,39271.0,0.1848574]
["bitfinex","BTCUSD",1646478728090,0.377517,39276.0,39271.0,0.1848574]
["bitfinex","BTCUSD",1646478728291,0.377517,39276.0,39269.0,0.18410643]
["bitfinex","BTCUSD",1646478728497,0.351,39279.0,39269.0,0.18410643]
["bitfinex","BTCUSD",1646478728694,0.377517,39278.0,39269.0,0.18410643]
["bitfinex","BTCUSD",1646478728891,0.3,39278.0,39269.0,0.18410643]
["bitfinex","BTCUSD",1646478729091,0.25475282,39279.0,39269.0,0.18410643]
["bitfinex","BTCUSD",1646478729292,0.12261997,39279.0,39269.0,0.18410643]
["bitfinex","BTCUSD",1646478729495,0.677517,39278.0,39269.0,0.18410643]
["bitfinex","BTCUSD",1646478729694,0.65,39277.0,39261.0,0.05]
["bitfinex","BTCUSD",1646478729894,0.3,39278.0,39261.0,0.05]
["bitfinex","BTCUSD",1646478730094,0.3,39278.0,39262.0,0.377517]
["bitfinex","BTCUSD",1646478730295,0.051,39279.0,39269.0,0.17256906]
["bitfinex","BTCUSD",1646478730496,0.3213,39285.0,39270.0,0.377517]
["bitfinex","BTCUSD",1646478730696,0.3213,39285.0,39269.0,0.18870792]
["bitfinex","BTCUSD",1646478730697,0.1981,39285.0,39269.0,0.18870792]
["bitfinex","BTCUSD",1646478730896,0.1981,39285.0,39270.0,0.377517]
["bitfinex","BTCUSD",1646478731099,0.19598832,39285.0,39269.0,0.19370792]
["bitfinex","BTCUSD",1646478731294,0.19598832,39285.0,39279.0,0.16049434]
["bitfinex","BTCUSD",1646478731497,0.49646682,39288.0,39279.0,0.16049434]
["bitfinex","BTCUSD",1646478731498,0.01269,39287.0,39279.0,0.16049434]
["bitfinex","BTCUSD",1646478732053,0.19646682,39288.0,39279.0,0.16049434]
["bitfinex","BTCUSD",1646478732251,0.01268,39291.0,39279.0,0.16049434]
["bitfinex","BTCUSD",1646478732452,0.01268,39291.0,39277.0,0.04565]
["bitfinex","BTCUSD",1646478732650,0.03774955,39295.0,39277.0,0.04565]
["bitfinex","BTCUSD",1646478732651,0.05846558,39292.0,39277.0,0.04565]
["bitfinex","BTCUSD",1646478733450,0.18213764,39289.0,39285.0,0.19528575]
["bitfinex","BTCUSD",1646478733654,0.18213764,39289.0,39277.0,0.04565]
["bitfinex","BTCUSD",1646478733854,0.18213764,39289.0,39278.0,0.377517]
["bitfinex","BTCUSD",1646478734154,0.18213764,39289.0,39277.0,0.04565]
["bitfinex","BTCUSD",1646478734553,0.00024502,39287.0,39277.0,0.04565]
["bitfinex","BTCUSD",1646478734756,0.00024502,39287.0,39283.0,0.20682676]
["bitfinex","BTCUSD",1646478735386,0.18213764,39289.0,39283.0,0.20682676]
["bitfinex","BTCUSD",1646478735587,0.00024211,39287.0,39283.0,0.20682676]
["bitfinex","BTCUSD",1646478736589,0.3,39294.0,39283.0,0.20682676]
["bitfinex","BTCUSD",1646478736788,0.00024211,39287.0,39283.0,0.20682676]
["bitfinex","BTCUSD",1646478737589,0.0543334,39290.0,39283.0,0.20682676]
["bitfinex","BTCUSD",1646478737989,0.00024211,39287.0,39283.0,0.20682676]
["bitfinex","BTCUSD",1646478738990,0.0543334,39290.0,39283.0,0.20682676]
["bitfinex","BTCUSD",1646478739243,0.00022026,39287.0,39283.0,0.20682676]
["bitfinex","BTCUSD",1646478739641,0.00022026,39287.0,39277.0,0.00447676]
["bitfinex","BTCUSD",1646478740240,0.06211061,39284.0,39277.0,0.00447676]
["bitfinex","BTCUSD",1646478741040,0.21136639,39286.0,39277.0,0.00447676]
["bitfinex","BTCUSD",1646478741041,0.06189577,39278.0,39277.0,0.00447676]
["bitfinex","BTCUSD",1646478741447,0.24902368,39278.0,39277.0,0.00447676]
["bitfinex","BTCUSD",1646478741843,0.18712791,39278.0,39277.0,0.00447676]
["bitfinex","BTCUSD",1646478742442,0.56464491,39278.0,39277.0,0.00447676]
["bitfinex","BTCUSD",1646478742895,0.92868361,39278.0,39277.0,0.00447676]
["bitfinex","BTCUSD",1646478743093,0.55116661,39278.0,39277.0,0.00447676]
["bitfinex","BTCUSD",1646478743494,0.55116661,39278.0,39273.0,0.002]
["bitfinex","BTCUSD",1646478743893,0.051,39277.0,39273.0,0.002]
["bitfinex","BTCUSD",1646478744293,0.351,39277.0,39270.0,0.05]
["bitfinex","BTCUSD",1646478744696,0.06349944,39272.0,39265.0,0.00022252]
["bitfinex","BTCUSD",1646478744898,0.677517,39271.0,39261.0,0.05]
["bitfinex","BTCUSD",1646478745097,0.728517,39271.0,39265.0,0.00022251]
["bitfinex","BTCUSD",1646478745494,0.18009537,39270.0,39265.0,0.00022251]
["bitfinex","BTCUSD",1646478745696,0.07020939,39266.0,39265.0,0.00022251]
["bitfinex","BTCUSD",1646478745897,0.44772639,39266.0,39265.0,0.00022251]
["bitfinex","BTCUSD",1646478746099,0.44772639,39266.0,39262.0,0.18148938]
["bitfinex","BTCUSD",1646478746296,0.051,39269.0,39264.0,0.00022236]
["bitfinex","BTCUSD",1646478746495,0.377517,39268.0,39264.0,0.00022236]
["bitfinex","BTCUSD",1646478747144,0.051,39269.0,39264.0,0.00022236]
["bitfinex","BTCUSD",1646478747345,0.051,39269.0,39263.0,0.3]
["bitfinex","BTCUSD",1646478747545,0.051,39269.0,39262.0,0.18148938]
["bitfinex","BTCUSD",1646478747546,0.051,39269.0,39264.0,0.00022222]
["bitfinex","BTCUSD",1646478747746,0.22451701,39268.0,39259.0,0.2317116]
["bitfinex","BTCUSD",1646478747945,0.051,39269.0,39258.0,0.4479]
["bitfinex","BTCUSD",1646478748547,0.051,39269.0,39259.0,0.01441523]
["bitfinex","BTCUSD",1646478748749,0.051,39269.0,39258.0,0.4979]
["bitfinex","BTCUSD",1646478749048,0.051,39269.0,39258.0,0.4479]
["bitfinex","BTCUSD",1646478749247,0.677657,39268.0,39258.0,0.4479]
["bitfinex","BTCUSD",1646478749647,0.377657,39260.0,39252.0,0.3131]
["bitfinex","BTCUSD",1646478749947,0.377657,39260.0,39254.0,0.20542258]
["bitfinex","BTCUSD",1646478750146,1.99562843,39261.0,39254.0,0.20542258]
["bitfinex","BTCUSD",1646478750395,1.92545377,39261.0,39254.0,0.20542258]
["bitfinex","BTCUSD",1646478750996,1.92545377,39261.0,39256.0,0.00023807]
["bitfinex","BTCUSD",1646478751196,0.3,39260.0,39256.0,0.00023807]
["bitfinex","BTCUSD",1646478751595,0.07117813,39258.0,39256.0,0.00023807]
["bitfinex","BTCUSD",1646478751993,0.07117813,39258.0,39252.0,0.15972481]
["bitfinex","BTCUSD",1646478752194,0.07117813,39258.0,39255.0,0.00023807]
["bitfinex","BTCUSD",1646478752395,0.3,39257.0,39255.0,0.00023807]
["bitfinex","BTCUSD",1646478752594,0.74169587,39256.0,39255.0,0.00023807]
["bitfinex","BTCUSD",1646478753195,1.00163868,39256.0,39249.0,0.00095244]
["bitfinex","BTCUSD",1646478753395,1.00163868,39256.0,39241.0,0.05]
["bitfinex","BTCUSD",1646478753396,0.19286865,39250.0,39241.0,0.05]
["bitfinex","BTCUSD",1646478753696,0.3,39254.0,39248.0,0.00094864]
["bitfinex","BTCUSD",1646478753995,0.051,39254.0,39248.0,0.00094864]
["bitfinex","BTCUSD",1646478754444,0.051,39254.0,39241.0,0.05]
["bitfinex","BTCUSD",1646478754645,0.2183036,39253.0,39249.0,0.00023713]
["bitfinex","BTCUSD",1646478755043,0.05330884,39250.0,39249.0,0.00023713]
["bitfinex","BTCUSD",1646478755245,0.2183036,39253.0,39249.0,0.00023713]
["bitfinex","BTCUSD",1646478755647,0.2183036,39253.0,39241.0,0.05]
["bitfinex","BTCUSD",1646478755844,0.2183036,39253.0,39249.0,0.00023713]
["bitfinex","BTCUSD",1646478756847,0.2183036,39253.0,39241.0,0.05]
["bitfinex","BTCUSD",1646478757050,0.2183036,39253.0,39249.0,0.00023749]
["bitfinex","BTCUSD",1646478757246,0.2183036,39253.0,39250.0,0.1539869]
["bitfinex","BTCUSD",1646478757446,0.377657,39252.0,39250.0,0.1539869]
["bitfinex","BTCUSD",1646478757646,0.2183036,39253.0,39249.0,0.00023749]
["bitfinex","BTCUSD",1646478757902,0.051,39254.0,39249.0,0.00023749]
["bitfinex","BTCUSD",1646478758098,0.051,39254.0,39241.0,0.05]
["bitfinex","BTCUSD",1646478758099,0.051,39254.0,39242.0,0.3]
["bitfinex","BTCUSD",1646478758301,0.051,39254.0,39249.0,0.00023749]
["bitfinex","BTCUSD",1646478758597,0.051,39254.0,39249.0,0.20763692]
["bitfinex","BTCUSD",1646478758801,0.01273,39258.0,39249.0,0.20763692]
["bitfinex","BTCUSD",1646478759000,0.01273,39259.0,39250.0,0.3]
["bitfinex","BTCUSD",1646478759198,0.17126984,39258.0,39249.0,0.20739943]
["bitfinex","BTCUSD",1646478759601,0.17126984,39258.0,39253.0,0.00023748]
["bitfinex","BTCUSD",1646478760599,0.17126984,39258.0,39249.0,0.20739943]
["bitfinex","BTCUSD",1646478760801,0.17126984,39258.0,39254.0,0.00023743]
["bitfinex","BTCUSD",1646478761004,0.05282322,39257.0,39254.0,0.00023743]
["bitfinex","BTCUSD",1646478761504,0.377657,39256.0,39254.0,0.00023743]
["bitfinex","BTCUSD",1646478761752,0.377657,39255.0,39249.0,0.20739943]
["bitfinex","BTCUSD",1646478761948,0.377657,39256.0,39254.0,0.00023743]
["bitfinex","BTCUSD",1646478762150,0.21829733,39255.0,39254.0,0.00023743]
["bitfinex","BTCUSD",1646478762749,1.73238641,39261.0,39254.0,0.00023743]
["bitfinex","BTCUSD",1646478762949,1.73238641,39261.0,39247.0,0.3]
["bitfinex","BTCUSD",1646478763150,0.004,39259.0,39253.0,0.00023744]
["bitfinex","BTCUSD",1646478763549,0.004,39259.0,39253.0,0.20656634]
["bitfinex","BTCUSD",1646478763947,0.21979609,39259.0,39253.0,0.20656634]
["bitfinex","BTCUSD",1646478764149,0.21979609,39259.0,39253.0,0.2063289]
["bitfinex","BTCUSD",1646478764350,0.21979609,39259.0,39254.0,0.00023743]
["bitfinex","BTCUSD",1646478764550,0.377657,39264.0,39254.0,0.00023743]
["bitfinex","BTCUSD",1646478765395,0.377657,39264.0,39253.0,0.2063289]
["bitfinex","BTCUSD",1646478765596,0.377657,39260.0,39257.0,0.00023743]
["bitfinex","BTCUSD",1646478766595,0.377657,39260.0,39253.0,0.2063289]
["bitfinex","BTCUSD",1646478766795,0.377657,39259.0,39257.0,0.00023743]
["bitfinex","BTCUSD",1646478767696,0.377657,39259.0,39253.0,0.2063289]
["bitfinex","BTCUSD",1646478767895,0.01264,39269.0,39256.0,0.00023743]
["bitfinex","BTCUSD",1646478768096,0.377657,39268.0,39256.0,0.00023743]
["bitfinex","BTCUSD",1646478768295,0.11263,39267.0,39256.0,0.00023743]
["bitfinex","BTCUSD",1646478768494,0.06307118,39264.0,39256.0,0.00023743]
["bitfinex","BTCUSD",1646478768696,0.377657,39263.0,39259.0,0.17735792]
["bitfinex","BTCUSD",1646478768899,0.01261,39269.0,39260.0,0.3]
["bitfinex","BTCUSD",1646478769146,0.0126,39274.0,39261.0,0.02554]
["bitfinex","BTCUSD",1646478769347,0.07209255,39277.0,39261.0,0.02554]
["bitfinex","BTCUSD",1646478769348,0.01259,39276.0,39261.0,0.02554]
["bitfinex","BTCUSD",1646478769543,0.07209255,39277.0,39261.0,0.02554]
["bitfinex","BTCUSD",1646478769746,0.15974948,39269.0,39268.0,0.1793257]
["bitfinex","BTCUSD",1646478770944,0.01272,39276.0,39268.0,0.1793257]
["bitfinex","BTCUSD",1646478771145,0.005,39273.0,39268.0,0.1793257]
["bitfinex","BTCUSD",1646478771543,0.005,39273.0,39268.0,0.17921946]
["bitfinex","BTCUSD",1646478772144,0.21700055,39272.0,39268.0,0.17921946]
["bitfinex","BTCUSD",1646478772346,0.21683155,39272.0,39268.0,0.17905046]
["bitfinex","BTCUSD",1646478775192,0.21683155,39272.0,39269.0,0.3]
["bitfinex","BTCUSD",1646478775587,0.21683155,39272.0,39268.0,0.17905046]
["bitfinex","BTCUSD",1646478775789,0.21683155,39272.0,39267.0,0.001]
["bitfinex","BTCUSD",1646478775790,0.05467646,39271.0,39267.0,0.001]
["bitfinex","BTCUSD",1646478776488,0.05467646,39271.0,39261.0,0.3]
["bitfinex","BTCUSD",1646478776489,0.05467646,39271.0,39262.0,0.00023707]
["bitfinex","BTCUSD",1646478776769,0.05467646,39271.0,39267.0,0.17635497]
["bitfinex","BTCUSD",1646478776967,0.05257981,39265.0,39262.0,0.00023707]
["bitfinex","BTCUSD",1646478777173,0.21683155,39272.0,39262.0,0.00023707]
["bitfinex","BTCUSD",1646478777367,0.21683155,39272.0,39258.0,0.05]
["bitfinex","BTCUSD",1646478777569,0.21683155,39272.0,39262.0,0.00023705]
["bitfinex","BTCUSD",1646478777772,0.18831742,39265.0,39262.0,0.00023705]
["bitfinex","BTCUSD",1646478777970,0.17117672,39274.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478778170,0.0601575,39271.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478778768,0.377657,39276.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478778970,0.04568,39277.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478778971,0.20965975,39271.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478779168,0.20965975,39271.0,39270.0,0.18367533]
["bitfinex","BTCUSD",1646478779369,0.20965975,39271.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478780592,0.377657,39270.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478780994,0.20965975,39271.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478781194,0.377657,39270.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478781396,0.20965975,39271.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478781795,0.377657,39270.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478781995,0.20965975,39271.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478783697,0.004,39275.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478783698,0.00372221,39275.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478784139,0.00372221,39275.0,39272.0,0.20410019]
["bitfinex","BTCUSD",1646478784344,0.377657,39274.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478784540,0.033,39277.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478784739,0.21771349,39276.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478786141,0.21771349,39276.0,39272.0,0.20551111]
["bitfinex","BTCUSD",1646478786341,0.377657,39275.0,39272.0,0.20551111]
["bitfinex","BTCUSD",1646478786541,0.377657,39274.0,39272.0,0.20551111]
["bitfinex","BTCUSD",1646478786741,0.21771349,39276.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478787644,0.033,39277.0,39270.0,0.21172224]
["bitfinex","BTCUSD",1646478787889,0.033,39277.0,39271.0,0.3]
["bitfinex","BTCUSD",1646478788095,0.033,39277.0,39271.0,0.299832]
["bitfinex","BTCUSD",1646478788488,0.033,39277.0,39270.0,0.21172224]
["bitfinex","BTCUSD",1646478788489,0.1556257,39276.0,39270.0,0.21172224]
["bitfinex","BTCUSD",1646478789692,0.1556257,39276.0,39271.0,0.3]
["bitfinex","BTCUSD",1646478789892,0.033,39277.0,39270.0,0.21172224]
["bitfinex","BTCUSD",1646478790092,0.033,39277.0,39271.0,0.3]
["bitfinex","BTCUSD",1646478790493,0.033,39277.0,39270.0,0.21172224]
["bitfinex","BTCUSD",1646478791741,0.377657,39276.0,39270.0,0.21172224]
["bitfinex","BTCUSD",1646478792139,0.37761,39276.0,39270.0,0.21172224]
["bitfinex","BTCUSD",1646478792839,0.18018579,39273.0,39270.0,0.21172224]
["bitfinex","BTCUSD",1646478793039,0.033,39277.0,39270.0,0.21172224]
["bitfinex","BTCUSD",1646478793040,0.033,39277.0,39271.0,0.37761]
["bitfinex","BTCUSD",1646478793243,0.033,39277.0,39272.0,0.3]
["bitfinex","BTCUSD",1646478793440,0.033,39277.0,39270.0,0.21172224]
["bitfinex","BTCUSD",1646478794040,0.1650215,39274.0,39270.0,0.21172224]
["bitfinex","BTCUSD",1646478794640,0.1650215,39274.0,39271.0,0.3]
["bitfinex","BTCUSD",1646478794840,0.1650215,39274.0,39270.0,0.21138624]
["bitfinex","BTCUSD",1646478795239,0.033,39277.0,39270.0,0.21138624]
["bitfinex","BTCUSD",1646478796790,0.033,39277.0,39270.0,0.27509435]
["bitfinex","BTCUSD",1646478797595,0.033,39277.0,39270.0,0.21138624]
["bitfinex","BTCUSD",1646478800041,0.033,39277.0,39270.0,0.27509375]
["bitfinex","BTCUSD",1646478800243,0.033,39277.0,39270.0,0.21138624]
["bitfinex","BTCUSD",1646478804907,0.033,39277.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478805907,0.19682474,39273.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478807348,0.73873177,39272.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478808248,0.73854344,39272.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478808649,0.37761,39270.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478808852,0.72861,39269.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478809049,0.70861,39269.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478809249,0.42861,39269.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478811009,0.72861,39269.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478811207,0.42861,39269.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478812009,0.72861,39269.0,39268.0,0.55715442]
["bitfinex","BTCUSD",1646478812209,0.7828,39267.0,39258.0,0.05]
["bitfinex","BTCUSD",1646478812407,1.2,39268.0,39249.0,0.21990843]
["bitfinex","BTCUSD",1646478812408,0.37761,39264.0,39249.0,0.21990843]
["bitfinex","BTCUSD",1646478812608,0.72861,39263.0,39253.0,0.00094944]
["bitfinex","BTCUSD",1646478812808,0.42861,39263.0,39253.0,0.00094944]
["bitfinex","BTCUSD",1646478813008,0.42861,39263.0,39256.0,0.17216708]
["bitfinex","BTCUSD",1646478813409,0.20863892,39260.0,39256.0,0.17216708]
["bitfinex","BTCUSD",1646478813607,0.377686,39259.0,39258.0,0.0002373]
["bitfinex","BTCUSD",1646478813808,0.377517,39259.0,39258.0,0.0002373]
["bitfinex","BTCUSD",1646478814639,0.377517,39259.0,39255.0,0.21385308]
["bitfinex","BTCUSD",1646478814838,0.051,39266.0,39257.0,0.00023748]
["bitfinex","BTCUSD",1646478815041,0.377693,39265.0,39257.0,0.00023748]
["bitfinex","BTCUSD",1646478815440,0.001,39265.0,39259.0,0.18137838]
["bitfinex","BTCUSD",1646478815639,0.377693,39264.0,39259.0,0.18137838]
["bitfinex","BTCUSD",1646478815840,0.001,39265.0,39263.0,0.19888427]
["bitfinex","BTCUSD",1646478816039,0.377693,39264.0,39263.0,0.19888427]
["bitfinex","BTCUSD",1646478816238,0.377693,39264.0,39260.0,0.00023747]
["bitfinex","BTCUSD",1646478816439,0.001,39265.0,39260.0,0.00023747]
["bitfinex","BTCUSD",1646478816639,0.17708474,39267.0,39260.0,0.00023747]
["bitfinex","BTCUSD",1646478816843,0.377693,39266.0,39260.0,0.00023747]
["bitfinex","BTCUSD",1646478817040,0.377693,39265.0,39259.0,0.18137838]
["bitfinex","BTCUSD",1646478817243,0.17708474,39267.0,39262.0,0.00023746]
["bitfinex","BTCUSD",1646478817440,0.377693,39266.0,39262.0,0.00023746]
["bitfinex","BTCUSD",1646478818101,0.001,39272.0,39263.0,0.377693]
["bitfinex","BTCUSD",1646478818300,0.001,39272.0,39259.0,0.18137838]
["bitfinex","BTCUSD",1646478818499,0.001,39272.0,39262.0,0.00023727]
["bitfinex","BTCUSD",1646478818701,0.2189,39275.0,39262.0,0.00023727]
["bitfinex","BTCUSD",1646478818900,0.377693,39274.0,39262.0,0.00023727]
["bitfinex","BTCUSD",1646478819101,0.18420827,39272.0,39267.0,0.16486125]
["bitfinex","BTCUSD",1646478819300,0.119809,39271.0,39265.0,0.2085305]
["bitfinex","BTCUSD",1646478819904,0.119809,39271.0,39262.0,0.0002373]
["bitfinex","BTCUSD",1646478820102,0.18420827,39272.0,39262.0,0.0002373]
["bitfinex","BTCUSD",1646478820303,0.18420827,39272.0,39269.0,0.19316059]
["bitfinex","BTCUSD",1646478820503,0.377693,39271.0,39262.0,0.0002373]
["bitfinex","BTCUSD",1646478820702,0.18420827,39272.0,39260.0,0.3]
["bitfinex","BTCUSD",1646478820903,0.18420827,39272.0,39262.0,0.17308015]
["bitfinex","BTCUSD",1646478821404,0.119809,39269.0,39263.0,0.15478387]
["bitfinex","BTCUSD",1646478821644,0.07303067,39270.0,39263.0,0.15461487]
["bitfinex","BTCUSD",1646478821844,0.27837857,39270.0,39258.0,0.1247]
["bitfinex","BTCUSD",1646478822045,0.27837857,39270.0,39262.0,0.00023729]
["bitfinex","BTCUSD",1646478822244,0.3,39271.0,39262.0,0.00023729]
["bitfinex","BTCUSD",1646478823051,0.3,39271.0,39260.0,0.21143293]
["bitfinex","BTCUSD",1646478823243,0.3,39271.0,39266.0,0.1800318]
["bitfinex","BTCUSD",1646478823442,0.35260182,39271.0,39262.0,0.0002373]
["bitfinex","BTCUSD",1646478824043,0.295,39271.0,39262.0,0.0002373]
["bitfinex","BTCUSD",1646478824244,0.18420827,39272.0,39261.0,0.005]
["bitfinex","BTCUSD",1646478824549,0.3,39271.0,39262.0,0.0002373]
["bitfinex","BTCUSD",1646478825390,0.3,39271.0,39261.0,0.005]
["bitfinex","BTCUSD",1646478825595,0.36790464,39271.0,39266.0,0.20886494]
["bitfinex","BTCUSD",1646478825792,0.377693,39270.0,39262.0,0.0002373]
["bitfinex","BTCUSD",1646478825991,0.36790464,39271.0,39262.0,0.0002373]
["bitfinex","BTCUSD",1646478826192,0.46092296,39271.0,39262.0,0.0002373]
["bitfinex","BTCUSD",1646478826394,0.06379527,39263.0,39262.0,0.0002373]
["bitfinex","BTCUSD",1646478826592,0.18360427,39263.0,39251.0,0.1]
["bitfinex","BTCUSD",1646478826793,0.1690414,39262.0,39257.0,0.17810671]
["bitfinex","BTCUSD",1646478827096,0.4690414,39262.0,39253.0,0.00094941]
["bitfinex","BTCUSD",1646478827294,0.3,39266.0,39253.0,0.00094941]
["bitfinex","BTCUSD",1646478827492,0.051,39265.0,39253.0,0.00094941]
["bitfinex","BTCUSD",1646478827692,0.3,39264.0,39253.0,0.00094941]
["bitfinex","BTCUSD",1646478827892,0.3,39264.0,39249.0,0.1406877]
["bitfinex","BTCUSD",1646478828093,0.3,39264.0,39258.0,0.21388596]
["bitfinex","BTCUSD",1646478828303,0.377693,39264.0,39258.0,0.21388596]
["bitfinex","BTCUSD",1646478828493,0.051,39265.0,39258.0,0.21388596]
["bitfinex","BTCUSD",1646478828494,0.351,39265.0,39258.0,0.21388596]
["bitfinex","BTCUSD",1646478828694,0.053491,39264.0,39258.0,0.21388596]
["bitfinex","BTCUSD",1646478828893,0.377693,39262.0,39257.0,0.0002373]
["bitfinex","BTCUSD",1646478829146,0.351,39265.0,39249.0,0.1406877]
["bitfinex","BTCUSD",1646478829147,0.06123247,39258.0,39249.0,0.1406877]
["bitfinex","BTCUSD",1646478829351,0.06123247,39258.0,39253.0,0.00095004]
["bitfinex","BTCUSD",1646478829548,0.06123247,39258.0,39254.0,0.377693]
["bitfinex","BTCUSD",1646478829751,0.3,39264.0,39253.0,0.00095004]
["bitfinex","BTCUSD",1646478829947,0.17603458,39263.0,39256.0,0.17873657]
["bitfinex","BTCUSD",1646478830147,0.377693,39264.0,39256.0,0.17873657]
["bitfinex","BTCUSD",1646478830352,0.21869624,39260.0,39258.0,0.00023747]
["bitfinex","BTCUSD",1646478830949,0.06779786,39261.0,39258.0,0.00023747]
["bitfinex","BTCUSD",1646478831247,0.3,39263.0,39258.0,0.00023747]
["bitfinex","BTCUSD",1646478831948,0.15997347,39262.0,39258.0,0.00023747]
["bitfinex","BTCUSD",1646478832350,0.05400484,39259.0,39258.0,0.00023747]
["bitfinex","BTCUSD",1646478832548,0.05400484,39259.0,39253.0,0.18882225]
["bitfinex","BTCUSD",1646478832894,0.05400484,39259.0,39257.0,0.00023729]
["bitfinex","BTCUSD",1646478833294,0.3,39261.0,39257.0,0.00023729]
["bitfinex","BTCUSD",1646478833493,0.677693,39261.0,39257.0,0.00023729]
["bitfinex","BTCUSD",1646478833697,0.15997347,39262.0,39257.0,0.00023729]
["bitfinex","BTCUSD",1646478833896,0.3,39263.0,39253.0,0.19715291]
["bitfinex","BTCUSD",1646478834096,0.3,39263.0,39257.0,0.00023729]
["bitfinex","BTCUSD",1646478834298,0.06773186,39265.0,39259.0,0.16839656]
["bitfinex","BTCUSD",1646478834495,0.31273,39264.0,39257.0,0.00023729]
["bitfinex","BTCUSD",1646478834900,0.01273,39264.0,39259.0,0.17842639]
["bitfinex","BTCUSD",1646478835195,0.01273,39265.0,39259.0,0.17866367]
["bitfinex","BTCUSD",1646478836196,0.3,39266.0,39259.0,0.17842639]
["bitfinex","BTCUSD",1646478836399,0.3,39266.0,39260.0,0.00023729]
["bitfinex","BTCUSD",1646478837042,0.3,39266.0,39261.0,0.19196076]
["bitfinex","BTCUSD",1646478837243,0.3,39266.0,39260.0,0.00023729]
["bitfinex","BTCUSD",1646478837446,0.3,39266.0,39259.0,0.17842639]
["bitfinex","BTCUSD",1646478837645,0.3,39266.0,39262.0,0.00023729]
["bitfinex","BTCUSD",1646478837846,0.061614,39267.0,39262.0,0.00023729]
["bitfinex","BTCUSD",1646478838645,0.45566157,39268.0,39259.0,0.17842639]
["bitfinex","BTCUSD",1646478838847,0.45566157,39268.0,39262.0,0.00023729]
["bitfinex","BTCUSD",1646478839145,0.64949251,39268.0,39262.0,0.00023729]
["bitfinex","BTCUSD",1646478839547,0.50982418,39268.0,39262.0,0.00023729]
["bitfinex","BTCUSD",1646478839745,0.50982418,39268.0,39259.0,0.17842639]
["bitfinex","BTCUSD",1646478839948,0.50982418,39268.0,39262.0,0.00023729]
["bitfinex","BTCUSD",1646478840146,0.3,39268.0,39262.0,0.00023729]
["bitfinex","BTCUSD",1646478840395,0.01271,39269.0,39262.0,0.00023729]
["bitfinex","BTCUSD",1646478840591,0.3098,39271.0,39262.0,0.00023729]
["bitfinex","BTCUSD",1646478840592,0.1887,39271.0,39262.0,0.00023729]
["bitfinex","BTCUSD",1646478840990,0.1887,39271.0,39259.0,0.17842639]
["bitfinex","BTCUSD",1646478841190,0.1887,39271.0,39262.0,0.0002373]
["bitfinex","BTCUSD",1646478841491,0.06722056,39270.0,39262.0,0.0002373]
["bitfinex","BTCUSD",1646478841791,0.1887,39271.0,39268.0,0.1697856]
["bitfinex","BTCUSD",1646478841990,0.1887,39271.0,39265.0,0.18423792]
["bitfinex","BTCUSD",1646478841991,0.0931412,39274.0,39265.0,0.18423792]
["bitfinex","BTCUSD",1646478842192,0.03858632,39275.0,39265.0,0.18423792]
["bitfinex","BTCUSD",1646478842891,0.20431179,39275.0,39269.0,0.17605223]
["bitfinex","BTCUSD",1646478843092,0.377693,39274.0,39269.0,0.17605223]
["bitfinex","BTCUSD",1646478843693,0.20431179,39275.0,39269.0,0.17605223]
["bitfinex","BTCUSD",1646478843897,0.22633877,39275.0,39269.0,0.17605223]
["bitfinex","BTCUSD",1646478844146,0.119809,39274.0,39265.0,0.18423792]
["bitfinex","BTCUSD",1646478844345,0.377693,39274.0,39262.0,0.00023732]
["bitfinex","BTCUSD",1646478844547,0.3,39273.0,39261.0,0.1214]
["bitfinex","BTCUSD",1646478844944,0.22633877,39275.0,39262.0,0.0002373]
["bitfinex","BTCUSD",1646478844945,0.52633877,39275.0,39262.0,0.0002373]
["bitfinex","BTCUSD",1646478845148,0.52633877,39275.0,39268.0,0.19439388]
["bitfinex","BTCUSD",1646478845345,0.377693,39274.0,39268.0,0.19439388]
["bitfinex","BTCUSD",1646478845547,0.52633877,39275.0,39268.0,0.19439388]
["bitfinex","BTCUSD",1646478845746,0.377693,39274.0,39268.0,0.19439388]
["bitfinex","BTCUSD",1646478845946,0.52633877,39275.0,39268.0,0.19439388]
["bitfinex","BTCUSD",1646478846147,0.377693,39274.0,39268.0,0.19439388]
["bitfinex","BTCUSD",1646478846348,0.096727,39277.0,39268.0,0.19439388]
["bitfinex","BTCUSD",1646478846349,0.033,39277.0,39268.0,0.19439388]
["bitfinex","BTCUSD",1646478846748,0.377693,39275.0,39268.0,0.19439388]
["bitfinex","BTCUSD",1646478846947,0.377693,39276.0,39268.0,0.19439388]
["bitfinex","BTCUSD",1646478847147,0.033,39277.0,39268.0,0.19422588]
["bitfinex","BTCUSD",1646478847347,0.039,39277.0,39268.0,0.19422588]
["bitfinex","BTCUSD",1646478847749,0.119809,39275.0,39266.0,0.213053]
["bitfinex","BTCUSD",1646478847993,1.0828,39276.0,39262.0,0.00023714]
["bitfinex","BTCUSD",1646478847994,0.377693,39272.0,39262.0,0.00023714]
["bitfinex","BTCUSD",1646478848192,0.16951231,39273.0,39261.0,0.1214]
["bitfinex","BTCUSD",1646478848392,0.16951231,39273.0,39262.0,0.00023712]
["bitfinex","BTCUSD",1646478848794,0.05478012,39271.0,39263.0,0.377693]
["bitfinex","BTCUSD",1646478848993,1.89849156,39268.0,39262.0,0.00023712]
["bitfinex","BTCUSD",1646478849192,0.05478012,39271.0,39268.0,0.55716222]
["bitfinex","BTCUSD",1646478849796,0.377693,39270.0,39268.0,0.55716222]
["bitfinex","BTCUSD",1646478850195,0.16951231,39273.0,39268.0,0.55716222]
["bitfinex","BTCUSD",1646478850695,0.377693,39272.0,39268.0,0.55716222]
["bitfinex","BTCUSD",1646478850895,0.16951231,39273.0,39268.0,0.55716222]
["bitfinex","BTCUSD",1646478851195,0.05284357,39271.0,39268.0,0.74109936]
["bitfinex","BTCUSD",1646478851395,0.45707058,39276.0,39268.0,0.74109936]
["bitfinex","BTCUSD",1646478851639,0.377693,39275.0,39268.0,0.74093136]
["bitfinex","BTCUSD",1646478852339,0.377693,39275.0,39268.0,0.55699422]
["bitfinex","BTCUSD",1646478852638,0.05866778,39274.0,39268.0,0.55699422]
["bitfinex","BTCUSD",1646478852839,0.119809,39273.0,39268.0,0.55699422]
["bitfinex","BTCUSD",1646478853440,0.119809,39273.0,39268.0,0.73950786]
["bitfinex","BTCUSD",1646478853841,0.377693,39272.0,39268.0,0.73950786]
["bitfinex","BTCUSD",1646478854042,0.377693,39273.0,39268.0,0.73950786]
["bitfinex","BTCUSD",1646478854443,0.377693,39273.0,39268.0,0.73886286]
["bitfinex","BTCUSD",1646478854843,0.119809,39273.0,39268.0,0.73886286]
["bitfinex","BTCUSD",1646478855710,0.05866778,39274.0,39268.0,0.73886286]
["bitfinex","BTCUSD",1646478855905,0.377693,39273.0,39268.0,0.73886286]
["bitfinex","BTCUSD",1646478856305,0.22001499,39276.0,39268.0,0.73852686]
["bitfinex","BTCUSD",1646478856505,0.377693,39275.0,39268.0,0.55584522]
["bitfinex","BTCUSD",1646478857106,0.372693,39275.0,39268.0,0.55584522]
["bitfinex","BTCUSD",1646478857307,0.119809,39273.0,39268.0,0.55584522]
["bitfinex","BTCUSD",1646478857506,0.06700815,39274.0,39268.0,0.55584522]
["bitfinex","BTCUSD",1646478857708,0.377597,39273.0,39268.0,0.55584522]
["bitfinex","BTCUSD",1646478860349,0.1888341,39270.0,39268.0,0.55584522]
["bitfinex","BTCUSD",1646478860556,0.11492,39269.0,39268.0,0.55584522]
["bitfinex","BTCUSD",1646478864493,0.351,39273.0,39268.0,0.55584522]
["bitfinex","BTCUSD",1646478864695,0.377597,39272.0,39268.0,0.55584522]
["bitfinex","BTCUSD",1646478865495,0.56722465,39272.0,39268.0,0.55584522]
["bitfinex","BTCUSD",1646478865695,0.61822465,39272.0,39268.0,0.55584522]
["bitfinex","BTCUSD",1646478865896,0.91822465,39272.0,39268.0,0.55584522]
["bitfinex","BTCUSD",1646478867147,0.82187788,39272.0,39268.0,0.55584522]
["bitfinex","BTCUSD",1646478869646,0.52187788,39272.0,39268.0,0.55584522]
["bitfinex","BTCUSD",1646478870502,0.82187788,39272.0,39268.0,0.55584522]
["bitfinex","BTCUSD",1646478872604,1.60467788,39272.0,39268.0,0.55584522]
["bitfinex","BTCUSD",1646478873003,0.09328088,39271.0,39268.0,0.55584522]
["bitfinex","BTCUSD",1646478873203,0.02549655,39269.0,39268.0,0.55584522]
["bitfinex","BTCUSD",1646478873404,0.75409355,39269.0,39268.0,0.55584522]
["bitfinex","BTCUSD",1646478873604,1.7038436,39269.0,39268.0,0.2375308]
["bitfinex","BTCUSD",1646478873830,1.82834705,39269.0,39268.0,0.2375308]
["bitfinex","BTCUSD",1646478874004,1.92162793,39269.0,39268.0,0.2375308]
["bitfinex","BTCUSD",1646478874241,1.93433793,39269.0,39268.0,0.2375308]
["bitfinex","BTCUSD",1646478874442,0.7828,39267.0,39262.0,0.0002373]
["bitfinex","BTCUSD",1646478874644,0.7828,39265.0,39262.0,0.0002373]
["bitfinex","BTCUSD",1646478874843,0.7828,39263.0,39252.0,0.1822301]
["bitfinex","BTCUSD",1646478875043,0.07301381,39260.0,39252.0,0.1822301]
["bitfinex","BTCUSD",1646478875243,0.428597,39259.0,39253.0,0.00094938]
["bitfinex","BTCUSD",1646478876043,0.428597,39259.0,39252.0,0.1822301]
["bitfinex","BTCUSD",1646478876242,0.428597,39259.0,39254.0,0.00023743]
["bitfinex","BTCUSD",1646478877244,0.428597,39259.0,39252.0,0.1822301]
["bitfinex","BTCUSD",1646478877445,0.428597,39259.0,39255.0,0.00023743]
["bitfinex","BTCUSD",1646478878593,0.428597,39259.0,39251.0,0.15929791]
["bitfinex","BTCUSD",1646478878798,0.428597,39259.0,39255.0,0.00023729]
["bitfinex","BTCUSD",1646478879192,0.05258758,39256.0,39255.0,0.00023729]
["bitfinex","BTCUSD",1646478879391,0.00974484,39256.0,39255.0,0.00023729]
["bitfinex","BTCUSD",1646478879796,0.0532858,39255.0,39249.0,0.1129]
["bitfinex","BTCUSD",1646478879992,0.0532858,39255.0,39254.0,0.0002373]
["bitfinex","BTCUSD",1646478879993,0.377711,39255.0,39254.0,0.0002373]
["bitfinex","BTCUSD",1646478880894,0.377711,39255.0,39250.0,0.18063395]
["bitfinex","BTCUSD",1646478881194,0.377711,39256.0,39253.0,0.0002373]
["bitfinex","BTCUSD",1646478881754,0.377711,39256.0,39250.0,0.17587125]
["bitfinex","BTCUSD",1646478881954,0.051,39257.0,39250.0,0.17587125]
["bitfinex","BTCUSD",1646478883355,0.051,39257.0,39251.0,0.00023749]
["bitfinex","BTCUSD",1646478883959,0.377711,39256.0,39251.0,0.00023749]
["bitfinex","BTCUSD",1646478884158,0.009613,39255.0,39252.0,0.19963773]
["bitfinex","BTCUSD",1646478884757,0.377711,39256.0,39252.0,0.19963773]
["bitfinex","BTCUSD",1646478884956,0.377711,39256.0,39251.0,0.00023749]
["bitfinex","BTCUSD",1646478885599,0.377711,39256.0,39250.0,0.17587125]
["bitfinex","BTCUSD",1646478885798,0.052,39257.0,39251.0,0.00023749]
["bitfinex","BTCUSD",1646478886802,0.051,39257.0,39250.0,0.17587125]
["bitfinex","BTCUSD",1646478886998,0.051,39257.0,39253.0,0.19385682]
["bitfinex","BTCUSD",1646478887198,0.377711,39256.0,39251.0,0.0002375]
["bitfinex","BTCUSD",1646478887399,0.009613,39256.0,39251.0,0.0002375]
["bitfinex","BTCUSD",1646478887698,0.051,39257.0,39251.0,0.0002375]
["bitfinex","BTCUSD",1646478887899,0.377711,39256.0,39251.0,0.0002375]
["bitfinex","BTCUSD",1646478888099,0.009613,39256.0,39250.0,0.17587125]
["bitfinex","BTCUSD",1646478888302,0.377711,39256.0,39252.0,0.2114102]
["bitfinex","BTCUSD",1646478888698,0.377711,39256.0,39251.0,0.0002375]
["bitfinex","BTCUSD",1646478889650,0.377711,39256.0,39252.0,0.19996244]
["bitfinex","BTCUSD",1646478889853,0.377711,39256.0,39251.0,0.0002375]
["bitfinex","BTCUSD",1646478890051,0.43965878,39256.0,39251.0,0.0002375]
["bitfinex","BTCUSD",1646478890252,0.051,39255.0,39251.0,0.0002375]
["bitfinex","BTCUSD",1646478890451,0.009613,39254.0,39247.0,0.4479]
["bitfinex","BTCUSD",1646478890651,0.377711,39253.0,39251.0,0.00023731]
["bitfinex","BTCUSD",1646478891055,0.428711,39253.0,39251.0,0.00023731]
["bitfinex","BTCUSD",1646478891356,0.3,39252.0,39251.0,0.00023731]
["bitfinex","BTCUSD",1646478891558,0.360613,39252.0,39251.0,0.00023731]
["bitfinex","BTCUSD",1646478891754,0.07098777,39249.0,39244.0,0.31273]
["bitfinex","BTCUSD",1646478891958,0.19927619,39251.0,39244.0,0.01367937]
["bitfinex","BTCUSD",1646478892154,0.428711,39250.0,39244.0,0.01367937]
["bitfinex","BTCUSD",1646478892455,0.728711,39250.0,39244.0,0.01367937]
["bitfinex","BTCUSD",1646478892657,0.009613,39248.0,39244.0,0.00094937]
["bitfinex","BTCUSD",1646478892902,0.051,39247.0,39240.0,0.15641029]
["bitfinex","BTCUSD",1646478893099,0.377711,39246.0,39245.0,0.00023732]
["bitfinex","BTCUSD",1646478893299,0.428711,39246.0,39245.0,0.00023732]
["bitfinex","BTCUSD",1646478893798,1.511511,39246.0,39245.0,0.00023732]
["bitfinex","BTCUSD",1646478893998,0.492487,39246.0,39238.0,0.1890959]
["bitfinex","BTCUSD",1646478894199,0.48088519,39245.0,39238.0,0.1890959]
["bitfinex","BTCUSD",1646478894398,0.008927,39244.0,39237.0,0.11204937]
["bitfinex","BTCUSD",1646478894601,0.051,39244.0,39235.0,0.20021657]
["bitfinex","BTCUSD",1646478895199,0.8338,39244.0,39235.0,0.20021657]
["bitfinex","BTCUSD",1646478895399,0.21252366,39243.0,39235.0,0.20021657]
["bitfinex","BTCUSD",1646478895600,0.428792,39242.0,39235.0,0.20021657]
["bitfinex","BTCUSD",1646478895801,0.492577,39242.0,39235.0,0.20021657]
["bitfinex","BTCUSD",1646478896401,0.07125691,39240.0,39231.0,0.1176]
["bitfinex","BTCUSD",1646478896643,1.275377,39242.0,39231.0,0.1176]
["bitfinex","BTCUSD",1646478896644,0.359846,39239.0,39231.0,0.1176]
["bitfinex","BTCUSD",1646478896846,0.842646,39239.0,39229.0,0.2062]
["bitfinex","BTCUSD",1646478897046,0.441584,39237.0,39226.0,0.1176]
["bitfinex","BTCUSD",1646478897248,0.351,39236.0,39230.0,0.16842889]
["bitfinex","BTCUSD",1646478897547,0.008846,39235.0,39227.0,0.05]
["bitfinex","BTCUSD",1646478897849,0.8338,39234.0,39231.0,0.00025208]
["bitfinex","BTCUSD",1646478898046,0.377792,39233.0,39231.0,0.00025208]
["bitfinex","BTCUSD",1646478898245,0.777792,39233.0,39231.0,0.00025208]
["bitfinex","BTCUSD",1646478898448,0.051,39232.0,39231.0,0.00025208]
["bitfinex","BTCUSD",1646478898646,0.359846,39232.0,39231.0,0.00025208]
["bitfinex","BTCUSD",1646478898846,0.459846,39232.0,39223.0,0.005]
["bitfinex","BTCUSD",1646478899045,0.06582367,39226.0,39223.0,0.005]
["bitfinex","BTCUSD",1646478899245,0.428792,39225.0,39224.0,0.00100849]
["bitfinex","BTCUSD",1646478900048,0.428792,39225.0,39223.0,0.005]
["bitfinex","BTCUSD",1646478900248,0.428792,39225.0,39223.0,0.0052521]
["bitfinex","BTCUSD",1646478900713,0.051,39225.0,39223.0,0.0052521]
["bitfinex","BTCUSD",1646478901313,0.051,39225.0,39223.0,0.005]
["bitfinex","BTCUSD",1646478901513,0.051,39225.0,39224.0,0.16988701]
["bitfinex","BTCUSD",1646478901915,0.01273,39235.0,39224.0,0.16988701]
["bitfinex","BTCUSD",1646478902114,0.051,39230.0,39228.0,0.19508892]
["bitfinex","BTCUSD",1646478902313,0.051,39231.0,39228.0,0.19508892]
["bitfinex","BTCUSD",1646478902620,0.051,39234.0,39228.0,0.19508892]
["bitfinex","BTCUSD",1646478902815,0.377792,39233.0,39228.0,0.19508892]
["bitfinex","BTCUSD",1646478903012,0.051,39234.0,39228.0,0.19508892]
["bitfinex","BTCUSD",1646478903311,0.008846,39232.0,39227.0,0.00024571]
["bitfinex","BTCUSD",1646478903513,0.002,39234.0,39227.0,0.00024571]
["bitfinex","BTCUSD",1646478903814,0.053,39234.0,39223.0,0.03054]
["bitfinex","BTCUSD",1646478904012,0.053,39234.0,39224.0,0.3]
["bitfinex","BTCUSD",1646478904446,0.053,39234.0,39223.0,0.005]
["bitfinex","BTCUSD",1646478904447,0.053,39234.0,39226.0,0.15797278]
["bitfinex","BTCUSD",1646478904745,0.053,39234.0,39227.0,0.3]
["bitfinex","BTCUSD",1646478905150,0.377792,39233.0,39228.0,8.978e-05]
["bitfinex","BTCUSD",1646478905548,0.377792,39232.0,39228.0,8.978e-05]
["bitfinex","BTCUSD",1646478905748,0.377792,39234.0,39228.0,8.978e-05]
["bitfinex","BTCUSD",1646478906147,0.001,39235.0,39226.0,0.15797278]
["bitfinex","BTCUSD",1646478906347,0.001,39235.0,39229.0,0.00025229]
["bitfinex","BTCUSD",1646478906348,0.008846,39234.0,39229.0,0.00025229]
["bitfinex","BTCUSD",1646478906547,0.008846,39234.0,39230.0,0.18739062]
["bitfinex","BTCUSD",1646478907148,0.008846,39234.0,39230.0,0.18239062]
["bitfinex","BTCUSD",1646478907652,0.008846,39234.0,39230.0,0.18264291]
["bitfinex","BTCUSD",1646478908508,0.008846,39234.0,39230.0,0.18239062]
["bitfinex","BTCUSD",1646478908710,0.008846,39234.0,39230.0,0.18264291]
["bitfinex","BTCUSD",1646478908910,0.008846,39234.0,39230.0,0.00025229]
["bitfinex","BTCUSD",1646478909110,0.008846,39234.0,39232.0,0.12290882]
["bitfinex","BTCUSD",1646478909411,0.06521052,39236.0,39234.0,0.01769199]
["bitfinex","BTCUSD",1646478909612,0.377781,39235.0,39234.0,0.01769199]
["bitfinex","BTCUSD",1646478910915,0.006,39236.0,39234.0,0.20282711]
["bitfinex","BTCUSD",1646478911115,0.006,39236.0,39235.0,0.67787]
["bitfinex","BTCUSD",1646478911317,0.006,39236.0,39235.0,0.70341]
["bitfinex","BTCUSD",1646478911511,0.006,39236.0,39235.0,0.86381673]
["bitfinex","BTCUSD",1646478911949,0.006,39236.0,39235.0,0.48594673]
["bitfinex","BTCUSD",1646478912352,0.006,39236.0,39235.0,0.86381673]
["bitfinex","BTCUSD",1646478912551,0.006,39236.0,39235.0,0.48594673]
["bitfinex","BTCUSD",1646478912754,0.18107417,39248.0,39235.0,0.48594673]
["bitfinex","BTCUSD",1646478912950,0.0129758,39250.0,39235.0,0.48594673]
["bitfinex","BTCUSD",1646478913149,0.3129758,39250.0,39235.0,0.18594673]
["bitfinex","BTCUSD",1646478913350,0.31273,39250.0,39235.0,0.18594673]
["bitfinex","BTCUSD",1646478913550,0.31296713,39250.0,39241.0,0.00023719]
["bitfinex","BTCUSD",1646478913751,0.477781,39249.0,39241.0,0.00023719]
["bitfinex","BTCUSD",1646478913953,0.18236336,39247.0,39241.0,0.00023719]
["bitfinex","BTCUSD",1646478914151,0.377781,39247.0,39241.0,0.00023719]
["bitfinex","BTCUSD",1646478914551,0.05453648,39246.0,39244.0,0.12290882]
["bitfinex","BTCUSD",1646478914752,0.377781,39245.0,39244.0,0.12290882]
["bitfinex","BTCUSD",1646478915152,0.377781,39245.0,39244.0,0.27910303]
["bitfinex","BTCUSD",1646478915404,0.30023714,39250.0,39244.0,0.27910303]
["bitfinex","BTCUSD",1646478915405,0.00023714,39250.0,39244.0,0.27910303]
["bitfinex","BTCUSD",1646478915609,0.377781,39248.0,39244.0,0.27910303]
["bitfinex","BTCUSD",1646478915801,0.004,39249.0,39244.0,0.27910303]
["bitfinex","BTCUSD",1646478916001,0.377781,39246.0,39244.0,0.12290882]
["bitfinex","BTCUSD",1646478916199,0.377781,39245.0,39244.0,0.12290882]
["bitfinex","BTCUSD",1646478917001,0.57369849,39245.0,39244.0,0.12290882]
["bitfinex","BTCUSD",1646478917400,0.377781,39245.0,39244.0,0.12290882]
["bitfinex","BTCUSD",1646478917800,0.677781,39245.0,39244.0,0.12290882]
["bitfinex","BTCUSD",1646478918109,0.677781,39245.0,39244.0,0.055026]
["bitfinex","BTCUSD",1646478918110,1.511581,39245.0,39244.0,0.055026]
["bitfinex","BTCUSD",1646478918300,1.611581,39245.0,39244.0,0.055026]
["bitfinex","BTCUSD",1646478918700,1.82420254,39245.0,39244.0,0.055026]
["bitfinex","BTCUSD",1646478918899,1.82420254,39245.0,39242.0,0.00023759]
["bitfinex","BTCUSD",1646478918900,0.7828,39243.0,39242.0,0.00023759]
["bitfinex","BTCUSD",1646478919168,1.561581,39243.0,39242.0,0.00023759]
["bitfinex","BTCUSD",1646478919365,1.561581,39243.0,39234.0,0.01769199]
["bitfinex","BTCUSD",1646478919367,0.15642858,39239.0,39234.0,0.01769199]
["bitfinex","BTCUSD",1646478919665,0.05375737,39237.0,39234.0,0.01769199]
["bitfinex","BTCUSD",1646478919867,0.377781,39236.0,39234.0,0.01769199]
["bitfinex","BTCUSD",1646478920266,0.377781,39236.0,39234.0,0.26769199]
["bitfinex","BTCUSD",1646478926101,0.87574793,39235.0,39234.0,0.26769199]
["bitfinex","BTCUSD",1646478926302,0.97574793,39235.0,39234.0,0.26769199]
["bitfinex","BTCUSD",1646478926503,0.97574793,39235.0,39234.0,0.02752417]
["bitfinex","BTCUSD",1646478926504,1.80954793,39235.0,39234.0,0.02752417]
["bitfinex","BTCUSD",1646478926763,1.80954793,39235.0,39229.0,0.05]
["bitfinex","BTCUSD",1646478926764,0.7828,39233.0,39229.0,0.05]
["bitfinex","BTCUSD",1646478926965,0.7828,39229.0,39227.0,0.00096832]
["bitfinex","BTCUSD",1646478927161,1.42151043,39228.0,39227.0,0.00096832]
["bitfinex","BTCUSD",1646478927362,1.47251043,39228.0,39227.0,0.00096832]
["bitfinex","BTCUSD",1646478927760,1.47251043,39228.0,39223.0,0.005]
["bitfinex","BTCUSD",1646478927962,1.47251043,39228.0,39226.0,0.00024206]
["bitfinex","BTCUSD",1646478928563,1.224392,39227.0,39226.0,0.00024206]
["bitfinex","BTCUSD",1646478928765,1.275392,39227.0,39226.0,0.00024206]
["bitfinex","BTCUSD",1646478928964,1.160581,39226.0,39223.0,0.005]
["bitfinex","BTCUSD",1646478929162,0.7828,39224.0,39223.0,0.005]
["bitfinex","BTCUSD",1646478929361,1.560581,39224.0,39223.0,0.005]
["bitfinex","BTCUSD",1646478929765,1.560581,39224.0,39210.0,0.16999207]
["bitfinex","BTCUSD",1646478929766,0.063827,39219.0,39199.0,0.01273]
["bitfinex","BTCUSD",1646478929966,0.063827,39219.0,39194.0,0.71844472]
["bitfinex","BTCUSD",1646478929967,0.14999999,39205.0,39194.0,0.41]
["bitfinex","BTCUSD",1646478930165,0.14999999,39205.0,39189.0,0.01274]
["bitfinex","BTCUSD",1646478930166,1.38556037,39204.0,39189.0,0.01274]
["bitfinex","BTCUSD",1646478930404,1.38556037,39204.0,39185.0,0.12768918]
["bitfinex","BTCUSD",1646478930405,0.40376037,39204.0,39187.0,0.05]
["bitfinex","BTCUSD",1646478930605,0.27664437,39204.0,39187.0,0.05]
["bitfinex","BTCUSD",1646478930803,0.427071,39203.0,39193.0,0.21359354]
["bitfinex","BTCUSD",1646478931207,0.3,39202.0,39193.0,0.21359354]
["bitfinex","BTCUSD",1646478931405,0.127071,39201.0,39193.0,0.21359354]
["bitfinex","BTCUSD",1646478932504,0.127071,39201.0,39199.0,0.17473008]
["bitfinex","BTCUSD",1646478932706,0.05605695,39200.0,39199.0,0.17473008]
["bitfinex","BTCUSD",1646478932905,0.18312795,39200.0,39199.0,0.17473008]
["bitfinex","BTCUSD",1646478933104,0.127071,39200.0,39195.0,0.00025208]
["bitfinex","BTCUSD",1646478933305,0.127071,39199.0,39195.0,0.00025208]
["bitfinex","BTCUSD",1646478933708,0.003,39202.0,39195.0,0.00025208]
["bitfinex","BTCUSD",1646478933904,0.05799611,39201.0,39187.0,0.05]
["bitfinex","BTCUSD",1646478934151,0.003,39202.0,39195.0,0.00025208]
["bitfinex","BTCUSD",1646478934152,0.127071,39200.0,39195.0,0.00025208]
["bitfinex","BTCUSD",1646478934353,0.06385,39199.0,39195.0,0.00025208]
["bitfinex","BTCUSD",1646478934555,0.060923,39198.0,39195.0,0.00025208]
["bitfinex","BTCUSD",1646478934758,0.048937,39198.0,39195.0,0.00025208]
["bitfinex","BTCUSD",1646478934954,0.831737,39198.0,39187.0,0.05]
["bitfinex","BTCUSD",1646478935158,1.0828,39197.0,39195.0,0.00025208]
["bitfinex","BTCUSD",1646478935457,1.27627367,39196.0,39195.0,0.00025208]
["bitfinex","BTCUSD",1646478935654,1.28895367,39196.0,39195.0,0.00025208]
["bitfinex","BTCUSD",1646478935855,1.08895367,39196.0,39195.0,0.00025208]
["bitfinex","BTCUSD",1646478936054,1.57757842,39196.0,39195.0,0.00025208]
["bitfinex","BTCUSD",1646478936257,1.57757842,39196.0,39187.0,0.05]
["bitfinex","BTCUSD",1646478936258,0.15995669,39190.0,39187.0,0.05]
["bitfinex","BTCUSD",1646478936458,0.23440099,39189.0,39177.0,0.239]
["bitfinex","BTCUSD",1646478936661,0.23440099,39189.0,39188.0,0.00100847]
["bitfinex","BTCUSD",1646478936662,1.31720099,39189.0,39188.0,0.00100847]
["bitfinex","BTCUSD",1646478936859,1.41720099,39189.0,39176.0,0.36]
["bitfinex","BTCUSD",1646478937058,0.7828,39187.0,39176.0,0.305]
["bitfinex","BTCUSD",1646478937258,0.910577,39185.0,39176.0,0.305]
["bitfinex","BTCUSD",1646478937460,0.7828,39183.0,39176.0,0.305]
["bitfinex","BTCUSD",1646478937657,0.348935,39182.0,39176.0,0.305]
["bitfinex","BTCUSD",1646478937907,1.282735,39182.0,39170.0,0.15515567]
["bitfinex","BTCUSD",1646478938103,0.063889,39179.0,39164.0,0.05]
["bitfinex","BTCUSD",1646478938305,0.063889,39179.0,39164.0,0.045]
["bitfinex","BTCUSD",1646478938306,0.8575874,39174.0,39164.0,0.045]
["bitfinex","BTCUSD",1646478938606,0.124739,39179.0,39156.0,0.12778208]
["bitfinex","BTCUSD",1646478938607,0.84857435,39162.0,39156.0,0.12778208]
["bitfinex","BTCUSD",1646478938810,0.84857435,39162.0,39155.0,0.05]
["bitfinex","BTCUSD",1646478938811,0.05571995,39158.0,39155.0,0.05]
["bitfinex","BTCUSD",1646478939007,0.399935,39161.0,39150.0,0.005]
["bitfinex","BTCUSD",1646478939008,0.048935,39157.0,39150.0,0.005]
["bitfinex","BTCUSD",1646478939206,0.45052601,39160.0,39149.0,0.20673957]
["bitfinex","BTCUSD",1646478939404,0.45052601,39160.0,39154.0,0.001]
["bitfinex","BTCUSD",1646478939405,0.051,39158.0,39154.0,0.001]
["bitfinex","BTCUSD",1646478939607,0.8848,39159.0,39154.0,0.001]
["bitfinex","BTCUSD",1646478939805,0.051,39158.0,39154.0,0.001]
["bitfinex","BTCUSD",1646478940002,2.53110989,39156.0,39154.0,0.001]
["bitfinex","BTCUSD",1646478940206,2.53110989,39156.0,39149.0,0.20673957]
["bitfinex","BTCUSD",1646478940403,0.09353867,39155.0,39149.0,0.20673957]
["bitfinex","BTCUSD",1646478940602,0.87633867,39155.0,39149.0,0.20673957]
["bitfinex","BTCUSD",1646478940804,0.44453867,39155.0,39149.0,0.45673957]
["bitfinex","BTCUSD",1646478941003,0.14453867,39155.0,39149.0,0.45673957]
["bitfinex","BTCUSD",1646478941204,0.14453867,39155.0,39150.0,0.00025239]
["bitfinex","BTCUSD",1646478941406,0.44453867,39155.0,39150.0,0.00025239]
["bitfinex","BTCUSD",1646478941648,0.14453867,39155.0,39150.0,0.00025239]
["bitfinex","BTCUSD",1646478942048,0.14453867,39155.0,39153.0,0.17891907]
["bitfinex","BTCUSD",1646478942449,0.14453867,39155.0,39151.0,0.00025239]
["bitfinex","BTCUSD",1646478942753,0.6371,39172.0,39154.0,0.02554]
["bitfinex","BTCUSD",1646478943056,0.42884921,39175.0,39160.0,0.21667491]
["bitfinex","BTCUSD",1646478943057,0.051,39162.0,39160.0,0.21667491]
["bitfinex","BTCUSD",1646478943252,0.051,39171.0,39163.0,0.02554]
["bitfinex","BTCUSD",1646478943450,0.01276,39176.0,39163.0,0.32554]
["bitfinex","BTCUSD",1646478943652,0.01276,39176.0,39163.0,0.02554]
["bitfinex","BTCUSD",1646478943852,0.051,39178.0,39163.0,0.02554]
["bitfinex","BTCUSD",1646478944055,0.01276,39177.0,39163.0,0.02554]
["bitfinex","BTCUSD",1646478944254,0.01276,39179.0,39165.0,0.02554]
["bitfinex","BTCUSD",1646478944552,0.0517,39180.0,39165.0,0.02554]
["bitfinex","BTCUSD",1646478944553,0.0517,39180.0,39165.0,0.32054]
["bitfinex","BTCUSD",1646478944754,0.0517,39180.0,39164.0,0.3]
["bitfinex","BTCUSD",1646478944952,0.06132273,39176.0,39170.0,0.00025234]
["bitfinex","BTCUSD",1646478945405,0.051,39175.0,39170.0,0.00025234]
["bitfinex","BTCUSD",1646478945806,0.051,39175.0,39164.0,0.16132289]
["bitfinex","BTCUSD",1646478946007,0.051,39175.0,39171.0,0.00024049]
["bitfinex","BTCUSD",1646478946206,0.01272,39177.0,39171.0,0.00024049]
["bitfinex","BTCUSD",1646478946407,0.11268,39178.0,39171.0,0.00024049]
["bitfinex","BTCUSD",1646478947006,0.05338158,39176.0,39166.0,0.18563391]
["bitfinex","BTCUSD",1646478947205,0.1,39178.0,39173.0,0.00024048]
["bitfinex","BTCUSD",1646478947805,0.21314768,39174.0,39173.0,0.00024048]
["bitfinex","BTCUSD",1646478948004,0.1,39178.0,39173.0,0.00024048]
["bitfinex","BTCUSD",1646478948204,0.1,39178.0,39167.0,0.00096208]
["bitfinex","BTCUSD",1646478948205,0.07230068,39175.0,39167.0,0.00096208]
["bitfinex","BTCUSD",1646478948405,0.07230068,39175.0,39174.0,0.00024048]
["bitfinex","BTCUSD",1646478949005,0.051,39177.0,39174.0,0.00024048]
["bitfinex","BTCUSD",1646478949006,0.114889,39177.0,39174.0,0.00024048]
["bitfinex","BTCUSD",1646478949447,0.114889,39177.0,39165.0,0.20456522]
["bitfinex","BTCUSD",1646478949647,0.114889,39177.0,39174.0,0.00023749]
["bitfinex","BTCUSD",1646478950048,0.27591009,39177.0,39174.0,0.00023749]
["bitfinex","BTCUSD",1646478950354,0.051,39177.0,39174.0,0.00023749]
["bitfinex","BTCUSD",1646478950752,0.051,39177.0,39165.0,0.26844778]
["bitfinex","BTCUSD",1646478950949,0.051,39177.0,39174.0,0.00023749]
["bitfinex","BTCUSD",1646478951151,0.051,39177.0,39174.0,0.25023749]
["bitfinex","BTCUSD",1646478951754,0.05,39179.0,39174.0,0.25023749]
["bitfinex","BTCUSD",1646478951951,0.05,39179.0,39174.0,0.25]
["bitfinex","BTCUSD",1646478952150,0.05,39179.0,39174.0,0.25023749]
["bitfinex","BTCUSD",1646478952353,0.22529596,39179.0,39174.0,0.25023749]
["bitfinex","BTCUSD",1646478953007,0.28379191,39179.0,39174.0,0.25023749]
["bitfinex","BTCUSD",1646478953204,0.28379191,39179.0,39175.0,0.00023769]
["bitfinex","BTCUSD",1646478953405,1.06659191,39179.0,39175.0,0.00023769]
["bitfinex","BTCUSD",1646478953605,0.28379191,39179.0,39175.0,0.00023769]
["bitfinex","BTCUSD",1646478954005,0.10849595,39179.0,39175.0,0.00023769]
["bitfinex","BTCUSD",1646478954206,0.10849595,39179.0,39174.0,0.25]
["bitfinex","BTCUSD",1646478954410,0.05,39179.0,39175.0,0.00023769]
["bitfinex","BTCUSD",1646478954809,0.8328,39179.0,39175.0,0.00023769]
["bitfinex","BTCUSD",1646478955009,0.7828,39177.0,39175.0,0.00023769]
["bitfinex","BTCUSD",1646478955209,1.2338,39176.0,39174.0,0.25]
["bitfinex","BTCUSD",1646478955409,1.15550964,39175.0,39174.0,0.25]
["bitfinex","BTCUSD",1646478955809,1.49885907,39175.0,39174.0,0.25]
["bitfinex","BTCUSD",1646478956010,1.49885907,39175.0,39163.0,0.05]
["bitfinex","BTCUSD",1646478956011,0.7828,39173.0,39163.0,0.05]
["bitfinex","BTCUSD",1646478956210,0.7828,39173.0,39152.0,0.4829]
["bitfinex","BTCUSD",1646478956211,0.872253,39171.0,39152.0,0.4829]
["bitfinex","BTCUSD",1646478956413,0.7828,39165.0,39150.0,0.05]
["bitfinex","BTCUSD",1646478956657,0.351,39164.0,39150.0,0.05]
["bitfinex","BTCUSD",1646478956855,0.7828,39163.0,39156.0,0.0002379]
["bitfinex","BTCUSD",1646478957062,1.1338,39162.0,39156.0,0.0002379]
["bitfinex","BTCUSD",1646478957254,0.85120007,39157.0,39156.0,0.0002379]
["bitfinex","BTCUSD",1646478957454,1.20220007,39157.0,39156.0,0.0002379]
["bitfinex","BTCUSD",1646478957653,1.30220007,39157.0,39156.0,0.0002379]
["bitfinex","BTCUSD",1646478957854,1.48144206,39157.0,39150.0,0.05]
["bitfinex","BTCUSD",1646478958052,0.1,39156.0,39155.0,0.0002379]
["bitfinex","BTCUSD",1646478958257,0.4,39156.0,39155.0,0.0002379]
["bitfinex","BTCUSD",1646478958455,1.2338,39156.0,39155.0,0.0002379]
["bitfinex","BTCUSD",1646478958857,1.2464,39156.0,39155.0,0.0002379]
["bitfinex","BTCUSD",1646478959055,1.2464,39156.0,39149.0,0.00095174]
["bitfinex","BTCUSD",1646478959056,0.7828,39154.0,39149.0,0.00095174]
["bitfinex","BTCUSD",1646478959253,1.2,39155.0,39136.0,0.4944]
["bitfinex","BTCUSD",1646478959254,0.7828,39152.0,39136.0,0.4944]
["bitfinex","BTCUSD",1646478959456,0.214942,39153.0,39137.0,0.32197882]
["bitfinex","BTCUSD",1646478959657,0.1,39151.0,39137.0,0.32197882]
["bitfinex","BTCUSD",1646478959855,0.1,39153.0,39140.0,0.06392481]
["bitfinex","BTCUSD",1646478960054,0.051,39152.0,39140.0,0.05892481]
["bitfinex","BTCUSD",1646478960508,0.051,39152.0,39145.0,0.1675111]
["bitfinex","BTCUSD",1646478960709,0.004,39155.0,39145.0,0.1675111]
["bitfinex","BTCUSD",1646478960909,0.1126,39156.0,39145.0,0.1675111]
["bitfinex","BTCUSD",1646478961111,0.3,39155.0,39147.0,0.19361119]
["bitfinex","BTCUSD",1646478961414,0.8338,39159.0,39147.0,0.19361119]
["bitfinex","BTCUSD",1646478961415,0.9804,39172.0,39147.0,0.19361119]
["bitfinex","BTCUSD",1646478961621,0.005,39161.0,39147.0,0.20916567]
["bitfinex","BTCUSD",1646478962012,0.005,39161.0,39149.0,0.02554]
["bitfinex","BTCUSD",1646478962410,0.005,39161.0,39158.0,0.16435722]
["bitfinex","BTCUSD",1646478962814,0.31273,39172.0,39158.0,0.16435722]
["bitfinex","BTCUSD",1646478963510,0.31273,39172.0,39160.0,0.2]
["bitfinex","BTCUSD",1646478963511,0.05660987,39170.0,39160.0,0.2]
["bitfinex","BTCUSD",1646478963709,0.001,39167.0,39160.0,0.2]
["bitfinex","BTCUSD",1646478964551,0.001,39167.0,39162.0,0.18870517]
["bitfinex","BTCUSD",1646478964757,0.001,39167.0,39160.0,0.2]
["bitfinex","BTCUSD",1646478965050,0.063901,39170.0,39160.0,0.2]
["bitfinex","BTCUSD",1646478965250,0.06034247,39167.0,39160.0,0.2]
["bitfinex","BTCUSD",1646478965651,0.26606154,39167.0,39160.0,0.2]
["bitfinex","BTCUSD",1646478965852,0.36034247,39167.0,39160.0,0.2]
["bitfinex","BTCUSD",1646478966453,0.22461672,39169.0,39153.0,1.20025227]
["bitfinex","BTCUSD",1646478966753,0.37385314,39170.0,39163.0,0.2]
["bitfinex","BTCUSD",1646478967053,0.113901,39170.0,39163.0,0.2]
["bitfinex","BTCUSD",1646478967455,0.05,39170.0,39163.0,0.2]
["bitfinex","BTCUSD",1646478968101,0.8328,39170.0,39163.0,0.2]
["bitfinex","BTCUSD",1646478968899,1.00806883,39170.0,39163.0,0.2]
["bitfinex","BTCUSD",1646478969100,0.8328,39170.0,39163.0,0.2]
["bitfinex","BTCUSD",1646478969500,0.063903,39169.0,39163.0,0.2]
["bitfinex","BTCUSD",1646478971104,0.063903,39169.0,39163.0,0.45]
["bitfinex","BTCUSD",1646478971506,0.063903,39169.0,39165.0,0.1869363]
["bitfinex","BTCUSD",1646478971751,0.063903,39169.0,39163.0,0.45]
["bitfinex","BTCUSD",1646478971951,0.05,39170.0,39163.0,0.45]
["bitfinex","BTCUSD",1646478972553,0.05,39170.0,39165.0,0.21690994]
["bitfinex","BTCUSD",1646478973754,0.8328,39170.0,39163.0,0.45]
["bitfinex","BTCUSD",1646478973951,0.05,39170.0,39163.0,0.45]
["bitfinex","BTCUSD",1646478974354,0.05,39170.0,39166.0,0.1625554]
["bitfinex","BTCUSD",1646478974553,0.05,39170.0,39163.0,0.45]
["bitfinex","BTCUSD",1646478974754,0.05,39170.0,39165.0,0.16486267]
["bitfinex","BTCUSD",1646478975817,0.05,39170.0,39163.0,0.45]
["bitfinex","BTCUSD",1646478976019,0.063905,39169.0,39163.0,0.45]
["bitfinex","BTCUSD",1646478976419,0.05,39170.0,39163.0,0.45]
["bitfinex","BTCUSD",1646478976818,0.05,39170.0,39163.0,0.63250255]
["bitfinex","BTCUSD",1646478977219,0.05506001,39169.0,39163.0,0.63250255]
["bitfinex","BTCUSD",1646478977826,0.960619,39170.0,39163.0,0.45]
["bitfinex","BTCUSD",1646478978020,0.7828,39168.0,39163.0,0.45]
["bitfinex","BTCUSD",1646478978221,0.7828,39166.0,39163.0,0.45]
["bitfinex","BTCUSD",1646478978621,0.7828,39164.0,39163.0,0.45]
["bitfinex","BTCUSD",1646478978823,0.8828,39164.0,39163.0,0.45]
["bitfinex","BTCUSD",1646478979021,0.9338,39164.0,39163.0,0.45]
["bitfinex","BTCUSD",1646478980057,1.2338,39164.0,39163.0,0.066413]
["bitfinex","BTCUSD",1646478980256,1.23898097,39164.0,39163.0,0.066413]
["bitfinex","BTCUSD",1646478980456,1.25174097,39164.0,39163.0,0.066413]
["bitfinex","BTCUSD",1646478980653,0.7828,39162.0,39156.0,0.00095045]
["bitfinex","BTCUSD",1646478980856,0.7828,39160.0,39152.0,0.05]
["bitfinex","BTCUSD",1646478981055,0.7828,39158.0,39156.0,0.00095045]
["bitfinex","BTCUSD",1646478981255,0.8828,39157.0,39156.0,0.00095045]
["bitfinex","BTCUSD",1646478981456,0.9338,39157.0,39156.0,0.00095045]
["bitfinex","BTCUSD",1646478982053,0.9338,39157.0,39149.0,0.19286042]
["bitfinex","BTCUSD",1646478982254,0.7828,39156.0,39153.0,0.00023775]
["bitfinex","BTCUSD",1646478982656,0.1,39155.0,39153.0,0.00023775]
["bitfinex","BTCUSD",1646478983108,0.1,39155.0,39152.0,0.18154387]
["bitfinex","BTCUSD",1646478983508,0.1,39155.0,39152.0,0.00023775]
["bitfinex","BTCUSD",1646478983710,0.113925,39157.0,39152.0,0.00023775]
["bitfinex","BTCUSD",1646478984209,0.063925,39157.0,39152.0,0.00023775]
["bitfinex","BTCUSD",1646478984409,0.063925,39157.0,39149.0,0.19286042]
["bitfinex","BTCUSD",1646478984616,0.003,39160.0,39156.0,0.18565632]
["bitfinex","BTCUSD",1646478985009,0.16081,39170.0,39160.0,0.006]
["bitfinex","BTCUSD",1646478985210,0.033,39170.0,39160.0,0.006]
["bitfinex","BTCUSD",1646478985612,0.83874674,39168.0,39160.0,0.006]
["bitfinex","BTCUSD",1646478986009,0.90264874,39168.0,39160.0,0.006]
["bitfinex","BTCUSD",1646478986669,0.90264874,39168.0,39162.0,0.19730234]
["bitfinex","BTCUSD",1646478986870,0.05571995,39164.0,39162.0,0.19730234]
["bitfinex","BTCUSD",1646478987068,0.05571995,39163.0,39162.0,0.19730234]
["bitfinex","BTCUSD",1646478988469,0.05571995,39163.0,39160.0,0.006]
["bitfinex","BTCUSD",1646478988670,0.005,39166.0,39160.0,0.006]
["bitfinex","BTCUSD",1646478989068,0.06020717,39165.0,39160.0,0.006]
["bitfinex","BTCUSD",1646478989471,1.146702,39168.0,39160.0,0.16035076]
["bitfinex","BTCUSD",1646478989673,0.063902,39168.0,39160.0,0.16035076]
["bitfinex","BTCUSD",1646478989872,0.003,39167.0,39160.0,0.16035076]
["bitfinex","BTCUSD",1646478990710,0.003,39167.0,39162.0,0.20585569]
["bitfinex","BTCUSD",1646478990907,0.05571995,39163.0,39162.0,0.20585569]
["bitfinex","BTCUSD",1646478992906,0.05571995,39163.0,39162.0,0.52585569]
["bitfinex","BTCUSD",1646478994884,0.003,39166.0,39162.0,0.52585569]
["bitfinex","BTCUSD",1646478995460,0.033,39170.0,39162.0,0.52585569]
["bitfinex","BTCUSD",1646478995662,0.003,39169.0,39162.0,0.52585569]
["bitfinex","BTCUSD",1646478996561,0.003,39169.0,39168.0,0.21786254]
["bitfinex","BTCUSD",1646478996764,0.003,39169.0,39162.0,0.32]
["bitfinex","BTCUSD",1646478997063,0.033,39170.0,39162.0,0.32]
["bitfinex","BTCUSD",1646478997462,0.033,39170.0,39166.0,0.21220973]
["bitfinex","BTCUSD",1646478997663,0.051066,39169.0,39166.0,0.4290567]
["bitfinex","BTCUSD",1646478998105,0.051066,39169.0,39162.0,0.02]
["bitfinex","BTCUSD",1646478999206,0.051066,39169.0,39164.0,0.20012564]
["bitfinex","BTCUSD",1646479000009,0.051066,39169.0,39164.0,0.19512564]
["bitfinex","BTCUSD",1646479001211,0.051066,39169.0,39162.0,0.02]
["bitfinex","BTCUSD",1646479002251,0.051066,39169.0,39164.0,0.15701797]
["bitfinex","BTCUSD",1646479007110,0.051066,39169.0,39164.0,0.19562621]
["bitfinex","BTCUSD",1646479008914,0.051066,39169.0,39164.0,0.15701797]
["bitfinex","BTCUSD",1646479010160,0.11476674,39169.0,39164.0,0.15701797]
["bitfinex","BTCUSD",1646479010557,0.051066,39169.0,39164.0,0.15701797]
["bitfinex","BTCUSD",1646479014717,0.051066,39169.0,39166.0,0.40406]
["bitfinex","BTCUSD",1646479014914,0.004,39173.0,39170.0,0.168132]
["bitfinex","BTCUSD",1646479015111,0.09076415,39182.0,39172.0,0.02554]
["bitfinex","BTCUSD",1646479015312,0.09076415,39182.0,39181.0,0.2145629]
["bitfinex","BTCUSD",1646479015313,0.00023767,39182.0,39181.0,0.2145629]
["bitfinex","BTCUSD",1646479015613,0.4638,39187.0,39181.0,0.68838158]
["bitfinex","BTCUSD",1646479015614,0.01272,39187.0,39181.0,0.68838158]
["bitfinex","BTCUSD",1646479015810,0.001,39188.0,39181.0,0.68838158]
["bitfinex","BTCUSD",1646479016009,0.00023772,39183.0,39181.0,0.3]
["bitfinex","BTCUSD",1646479016210,0.00023772,39183.0,39179.0,0.3]
["bitfinex","BTCUSD",1646479016410,0.00023772,39183.0,39175.0,0.3]
["bitfinex","BTCUSD",1646479016658,0.0583459,39181.0,39175.0,0.3]
["bitfinex","BTCUSD",1646479016860,0.0583459,39181.0,39172.0,0.3]
["bitfinex","BTCUSD",1646479017058,0.0583459,39181.0,39178.0,0.21168002]
["bitfinex","BTCUSD",1646479017257,0.00023772,39182.0,39178.0,0.21168002]
["bitfinex","BTCUSD",1646479017858,0.00023772,39182.0,39179.0,0.3]
["bitfinex","BTCUSD",1646479018058,0.8828,39191.0,39178.0,0.21168002]
["bitfinex","BTCUSD",1646479018257,0.07445085,39180.0,39178.0,0.21168002]
["bitfinex","BTCUSD",1646479018459,0.07445085,39180.0,39176.0,0.20719556]
["bitfinex","BTCUSD",1646479018657,0.00022402,39182.0,39176.0,0.20719556]
["bitfinex","BTCUSD",1646479018857,0.00022402,39182.0,39177.0,0.3]
["bitfinex","BTCUSD",1646479019058,0.00022402,39182.0,39176.0,0.20719556]
["bitfinex","BTCUSD",1646479019259,1.04237049,39191.0,39177.0,0.3]
["bitfinex","BTCUSD",1646479019661,0.00022402,39182.0,39179.0,0.20250432]
["bitfinex","BTCUSD",1646479019861,0.06385733,39181.0,39176.0,0.20719556]
["bitfinex","BTCUSD",1646479021102,0.06385733,39181.0,39177.0,0.21114271]
["bitfinex","BTCUSD",1646479022305,0.00022229,39182.0,39177.0,0.53114271]
["bitfinex","BTCUSD",1646479022905,0.002,39185.0,39177.0,0.53114271]
["bitfinex","BTCUSD",1646479023105,0.00022229,39182.0,39177.0,0.52614271]
["bitfinex","BTCUSD",1646479023304,0.00022229,39182.0,39177.0,0.22614271]
["bitfinex","BTCUSD",1646479023505,0.05351871,39181.0,39177.0,0.22614271]
["bitfinex","BTCUSD",1646479025356,0.05351871,39181.0,39177.0,0.52614271]
["bitfinex","BTCUSD",1646479025557,0.05351871,39181.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479026358,0.11739971,39181.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479027657,0.20792619,39181.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479027905,0.11739971,39181.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479028307,0.95019971,39181.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479028606,1.05019971,39181.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479028807,0.8828,39180.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479029005,0.97332648,39180.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479029406,0.95671499,39179.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479029806,0.31444147,39179.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479030412,0.14052648,39179.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479030810,0.05,39179.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479031008,0.7828,39180.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479031208,0.16739971,39181.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479031209,0.15,39179.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479032269,0.15,39180.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479033166,0.09052648,39181.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479033367,0.00022292,39182.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479033766,0.1420836,39187.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479033767,0.05155712,39187.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479034067,0.00022293,39182.0,39179.0,0.37695291]
["bitfinex","BTCUSD",1646479034969,0.04283712,39187.0,39179.0,0.37695291]
["bitfinex","BTCUSD",1646479035167,0.00022293,39182.0,39179.0,0.37695291]
["bitfinex","BTCUSD",1646479036218,0.03883712,39187.0,39179.0,0.37695291]
["bitfinex","BTCUSD",1646479036419,0.03883712,39187.0,39179.0,0.44080852]
["bitfinex","BTCUSD",1646479036420,0.00022293,39182.0,39179.0,0.44080852]
["bitfinex","BTCUSD",1646479037420,0.03883712,39187.0,39179.0,0.37695291]
["bitfinex","BTCUSD",1646479037625,0.00022293,39182.0,39179.0,0.37695291]
["bitfinex","BTCUSD",1646479038122,0.00022293,39182.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479038521,0.03883712,39187.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479038924,0.00022293,39182.0,39177.0,0.02]
["bitfinex","BTCUSD",1646479039169,0.00022293,39182.0,39177.0,0.19049953]
["bitfinex","BTCUSD",1646479039673,0.3,39186.0,39177.0,0.19049953]
["bitfinex","BTCUSD",1646479039869,0.05318193,39183.0,39177.0,0.19049953]
["bitfinex","BTCUSD",1646479040072,0.00022293,39182.0,39177.0,0.19049953]
["bitfinex","BTCUSD",1646479040872,0.005,39186.0,39177.0,0.19049953]
["bitfinex","BTCUSD",1646479041272,0.00022293,39182.0,39177.0,0.19049953]
["bitfinex","BTCUSD",1646479042172,0.005,39186.0,39177.0,0.19049953]
["bitfinex","BTCUSD",1646479042373,0.00022293,39182.0,39181.0,0.21406653]
["bitfinex","BTCUSD",1646479043409,0.10912738,39187.0,39181.0,0.21406653]
["bitfinex","BTCUSD",1646479043610,0.00022293,39183.0,39181.0,0.21406653]
["bitfinex","BTCUSD",1646479044411,0.00022293,39183.0,39181.0,0.21399468]
["bitfinex","BTCUSD",1646479044611,0.10912738,39187.0,39181.0,0.21399468]
["bitfinex","BTCUSD",1646479044810,0.00022292,39184.0,39181.0,0.21399468]
["bitfinex","BTCUSD",1646479045811,0.005,39186.0,39181.0,0.21399468]
["bitfinex","BTCUSD",1646479046013,0.00022292,39184.0,39181.0,0.21399468]
["bitfinex","BTCUSD",1646479046859,0.00022292,39184.0,39177.0,0.17049953]
["bitfinex","BTCUSD",1646479046860,0.005,39186.0,39177.0,0.17049953]
["bitfinex","BTCUSD",1646479047160,0.00022292,39184.0,39177.0,0.17049953]
["bitfinex","BTCUSD",1646479047961,0.00022292,39184.0,39178.0,0.15817485]
["bitfinex","BTCUSD",1646479048157,0.10912738,39187.0,39178.0,0.15817485]
["bitfinex","BTCUSD",1646479048357,0.00022293,39182.0,39178.0,0.15817485]
["bitfinex","BTCUSD",1646479049258,0.10912738,39187.0,39178.0,0.15817485]
["bitfinex","BTCUSD",1646479049657,0.00022293,39182.0,39178.0,0.15817485]
["bitfinex","BTCUSD",1646479050512,0.03883712,39187.0,39178.0,0.15817485]
["bitfinex","BTCUSD",1646479050711,0.00022293,39182.0,39178.0,0.15817485]
["bitfinex","BTCUSD",1646479050913,0.00022293,39182.0,39179.0,0.3]
["bitfinex","BTCUSD",1646479051710,0.03883712,39187.0,39179.0,0.3]
["bitfinex","BTCUSD",1646479051909,0.00022293,39182.0,39179.0,0.3]
["bitfinex","BTCUSD",1646479052914,0.10563445,39187.0,39179.0,0.3]
["bitfinex","BTCUSD",1646479053311,0.00022293,39182.0,39179.0,0.3]
["bitfinex","BTCUSD",1646479053711,0.00022293,39182.0,39179.0,0.32]
["bitfinex","BTCUSD",1646479054154,0.005,39184.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479054556,0.00022293,39182.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479055457,0.16950645,39187.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479055658,0.00022293,39182.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479056457,0.004,39184.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479056858,0.00022293,39182.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479057659,0.10563445,39187.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479057910,0.00022293,39182.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479058912,0.10563445,39187.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479058913,0.16950645,39187.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479059310,0.00022293,39182.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479060111,0.26003293,39187.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479060311,0.16950645,39187.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479060511,0.00022293,39182.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479061415,0.10563445,39187.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479061660,0.00022293,39182.0,39179.0,0.32]
["bitfinex","BTCUSD",1646479061860,0.00022293,39182.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479062462,0.10563445,39187.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479062661,0.95230645,39187.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479062864,0.00022293,39182.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479063762,1.04283293,39187.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479063763,0.003,39186.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479063965,0.00022293,39182.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479064967,0.063879,39182.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479065164,0.06410193,39182.0,39179.0,0.02]
["bitfinex","BTCUSD",1646479065417,0.06410193,39182.0,39179.0,0.01992268]
["bitfinex","BTCUSD",1646479065821,0.06064267,39181.0,39179.0,0.01992268]
["bitfinex","BTCUSD",1646479066218,0.051,39180.0,39179.0,0.01992268]
["bitfinex","BTCUSD",1646479066818,0.23993531,39180.0,39179.0,0.01992268]
["bitfinex","BTCUSD",1646479067019,0.051,39180.0,39179.0,0.01992268]
["bitfinex","BTCUSD",1646479067420,0.351,39180.0,39179.0,0.01992268]
["bitfinex","BTCUSD",1646479067620,0.44152648,39180.0,39179.0,0.01992268]
["bitfinex","BTCUSD",1646479068420,1.9828,39179.0,39170.0,0.168132]
["bitfinex","BTCUSD",1646479068627,0.846691,39176.0,39170.0,0.168132]
["bitfinex","BTCUSD",1646479068828,0.07336366,39172.0,39170.0,0.168132]
["bitfinex","BTCUSD",1646479069263,0.12436366,39172.0,39170.0,0.168132]
["bitfinex","BTCUSD",1646479070264,0.063903,39171.0,39170.0,0.168132]
["bitfinex","BTCUSD",1646479070464,0.051,39171.0,39170.0,0.168132]
["bitfinex","BTCUSD",1646479073320,0.051,39171.0,39170.0,0.188132]
["bitfinex","BTCUSD",1646479073719,0.163894,39175.0,39170.0,0.188132]
["bitfinex","BTCUSD",1646479073923,0.166894,39175.0,39170.0,0.188132]
["bitfinex","BTCUSD",1646479074118,0.949694,39175.0,39170.0,0.188132]
["bitfinex","BTCUSD",1646479074320,0.25779449,39175.0,39170.0,0.188132]
["bitfinex","BTCUSD",1646479074721,0.12849454,39175.0,39170.0,0.168132]
["bitfinex","BTCUSD",1646479074921,0.103,39175.0,39170.0,0.163132]
["bitfinex","BTCUSD",1646479075220,0.09090049,39176.0,39170.0,0.163132]
["bitfinex","BTCUSD",1646479075622,0.09090049,39181.0,39170.0,0.163132]
["bitfinex","BTCUSD",1646479075923,0.09290049,39182.0,39172.0,0.16734826]
["bitfinex","BTCUSD",1646479076121,0.00222291,39182.0,39172.0,0.16734826]
["bitfinex","BTCUSD",1646479076525,0.00222291,39182.0,39181.0,0.19741817]
["bitfinex","BTCUSD",1646479076759,0.00222291,39182.0,39172.0,0.16734826]
["bitfinex","BTCUSD",1646479076959,0.002,39182.0,39172.0,0.16734826]
["bitfinex","BTCUSD",1646479077163,0.45725378,39187.0,39172.0,0.16734826]
["bitfinex","BTCUSD",1646479077359,0.00022293,39183.0,39172.0,0.31748112]
["bitfinex","BTCUSD",1646479077660,0.00022293,39183.0,39181.0,0.17109276]
["bitfinex","BTCUSD",1646479078258,0.13883712,39187.0,39181.0,0.17109276]
["bitfinex","BTCUSD",1646479078460,0.00022293,39184.0,39181.0,0.17109276]
["bitfinex","BTCUSD",1646479079361,0.13883712,39187.0,39181.0,0.17109276]
["bitfinex","BTCUSD",1646479079562,0.00022292,39184.0,39181.0,0.17109276]
["bitfinex","BTCUSD",1646479080415,0.00022292,39184.0,39179.0,0.19222613]
["bitfinex","BTCUSD",1646479080613,0.85725378,39187.0,39172.0,0.1131]
["bitfinex","BTCUSD",1646479080816,0.00022292,39184.0,39172.0,0.1131]
["bitfinex","BTCUSD",1646479081312,0.30022292,39184.0,39172.0,0.1131]
["bitfinex","BTCUSD",1646479081510,0.15162321,39182.0,39172.0,0.1131]
["bitfinex","BTCUSD",1646479081715,0.0572556,39180.0,39172.0,0.17602378]
["bitfinex","BTCUSD",1646479082511,0.0572556,39180.0,39174.0,0.21481709]
["bitfinex","BTCUSD",1646479083613,0.0572556,39180.0,39172.0,0.17602378]
["bitfinex","BTCUSD",1646479084558,0.17248335,39179.0,39172.0,0.17602378]
["bitfinex","BTCUSD",1646479084757,0.363888,39178.0,39170.0,0.163132]
["bitfinex","BTCUSD",1646479085559,0.063888,39178.0,39170.0,0.163132]
["bitfinex","BTCUSD",1646479085758,0.7828,39177.0,39170.0,0.163132]
["bitfinex","BTCUSD",1646479085961,0.363888,39178.0,39170.0,0.163132]
["bitfinex","BTCUSD",1646479086159,0.051,39177.0,39170.0,0.163132]
["bitfinex","BTCUSD",1646479086960,0.051,39177.0,39171.0,0.18275517]
["bitfinex","BTCUSD",1646479087160,0.051,39177.0,39170.0,0.163132]
["bitfinex","BTCUSD",1646479087760,0.351,39177.0,39170.0,0.163132]
["bitfinex","BTCUSD",1646479088025,0.051,39177.0,39170.0,0.163132]
["bitfinex","BTCUSD",1646479088827,0.051,39177.0,39172.0,0.15406858]
["bitfinex","BTCUSD",1646479089626,0.051,39177.0,39175.0,0.19663688]
["bitfinex","BTCUSD",1646479090427,0.051,39177.0,39172.0,0.15406858]
["bitfinex","BTCUSD",1646479092165,0.0572556,39180.0,39172.0,0.15406858]
["bitfinex","BTCUSD",1646479092368,0.0572556,39180.0,39172.0,0.35425785]
["bitfinex","BTCUSD",1646479095413,0.4,39181.0,39172.0,0.35425785]
["bitfinex","BTCUSD",1646479095613,0.1,39181.0,39172.0,0.35425785]
["bitfinex","BTCUSD",1646479095813,0.16410491,39182.0,39172.0,0.35425785]
["bitfinex","BTCUSD",1646479096114,0.218882,39182.0,39172.0,0.35414904]
["bitfinex","BTCUSD",1646479096313,0.11910492,39182.0,39172.0,0.35414904]
["bitfinex","BTCUSD",1646479096716,0.21910492,39182.0,39172.0,0.35414904]
["bitfinex","BTCUSD",1646479097414,0.213882,39182.0,39172.0,0.35414904]
["bitfinex","BTCUSD",1646479097617,0.21410492,39182.0,39172.0,0.35414904]
["bitfinex","BTCUSD",1646479098115,0.06630217,39178.0,39172.0,0.35414904]
["bitfinex","BTCUSD",1646479098315,0.3,39181.0,39172.0,0.35414904]
["bitfinex","BTCUSD",1646479098516,1.02319915,39182.0,39172.0,0.35414904]
["bitfinex","BTCUSD",1646479098715,0.30478249,39182.0,39172.0,0.35414904]
["bitfinex","BTCUSD",1646479098916,0.21410491,39182.0,39172.0,0.35414904]
["bitfinex","BTCUSD",1646479099164,0.21410491,39182.0,39178.0,0.20434199]
["bitfinex","BTCUSD",1646479099362,0.00022291,39182.0,39178.0,0.20434199]
["bitfinex","BTCUSD",1646479099563,0.00022291,39182.0,39179.0,0.20465939]
["bitfinex","BTCUSD",1646479099767,0.41841666,39186.0,39179.0,0.20465939]
["bitfinex","BTCUSD",1646479099961,1.09552,39190.0,39179.0,0.20465939]
["bitfinex","BTCUSD",1646479099962,0.41841666,39187.0,39179.0,0.20465939]
["bitfinex","BTCUSD",1646479100163,0.00022293,39182.0,39179.0,0.20465939]
["bitfinex","BTCUSD",1646479100363,0.00022293,39182.0,39180.0,0.37852]
["bitfinex","BTCUSD",1646479100566,0.00022293,39182.0,39181.0,0.23396491]
["bitfinex","BTCUSD",1646479100761,0.00022293,39182.0,39181.0,0.61248491]
["bitfinex","BTCUSD",1646479100962,0.005,39188.0,39181.0,0.61248491]
["bitfinex","BTCUSD",1646479101162,0.0011,39192.0,39182.0,0.37852]
["bitfinex","BTCUSD",1646479101362,0.0011,39192.0,39180.0,0.20923146]
["bitfinex","BTCUSD",1646479101562,0.0011,39192.0,39187.0,0.15949753]
["bitfinex","BTCUSD",1646479101765,0.0011,39192.0,39188.0,0.15852579]
["bitfinex","BTCUSD",1646479102365,0.00132291,39192.0,39188.0,0.15852579]
["bitfinex","BTCUSD",1646479103435,0.0011,39192.0,39188.0,0.15852579]
["bitfinex","BTCUSD",1646479103634,0.00132291,39192.0,39188.0,0.15852579]
["bitfinex","BTCUSD",1646479104632,0.0011,39192.0,39188.0,0.15852579]
["bitfinex","BTCUSD",1646479104939,0.0013229,39192.0,39188.0,0.15852579]
["bitfinex","BTCUSD",1646479105834,0.0011,39192.0,39188.0,0.15852579]
["bitfinex","BTCUSD",1646479106035,0.0013229,39192.0,39188.0,0.15852579]
["bitfinex","BTCUSD",1646479106436,0.0013229,39192.0,39188.0,0.38406579]
["bitfinex","BTCUSD",1646479106673,0.01272,39199.0,39190.0,0.02554]
["bitfinex","BTCUSD",1646479106865,0.0011,39202.0,39190.0,0.02554]
["bitfinex","BTCUSD",1646479106866,0.09200049,39202.0,39190.0,0.02554]
["bitfinex","BTCUSD",1646479107265,0.09200049,39202.0,39195.0,0.15056867]
["bitfinex","BTCUSD",1646479107468,0.0011,39202.0,39194.0,0.16955919]
["bitfinex","BTCUSD",1646479107664,0.07049891,39198.0,39194.0,0.16955919]
["bitfinex","BTCUSD",1646479108264,0.0011,39202.0,39194.0,0.16955919]
["bitfinex","BTCUSD",1646479108465,0.0011,39202.0,39196.0,0.17179611]
["bitfinex","BTCUSD",1646479108466,0.00022306,39198.0,39196.0,0.17179611]
["bitfinex","BTCUSD",1646479109169,0.00022306,39198.0,39194.0,0.16955919]
["bitfinex","BTCUSD",1646479109368,0.07283335,39197.0,39188.0,0.88623606]
["bitfinex","BTCUSD",1646479109570,0.07283335,39197.0,39188.0,0.5]
["bitfinex","BTCUSD",1646479109972,0.07283335,39197.0,39194.0,0.17970801]
["bitfinex","BTCUSD",1646479110415,0.07283335,39197.0,39191.0,0.20857319]
["bitfinex","BTCUSD",1646479111016,0.07305641,39197.0,39191.0,0.20857319]
["bitfinex","BTCUSD",1646479111217,0.07305641,39197.0,39191.0,0.23411319]
["bitfinex","BTCUSD",1646479111416,0.00022306,39197.0,39194.0,0.16051209]
["bitfinex","BTCUSD",1646479111817,0.0011,39202.0,39194.0,0.16051209]
["bitfinex","BTCUSD",1646479112017,0.00022287,39197.0,39194.0,0.16051209]
["bitfinex","BTCUSD",1646479112817,0.05516348,39196.0,39191.0,0.20857319]
["bitfinex","BTCUSD",1646479113920,0.05516348,39196.0,39191.0,0.41033088]
["bitfinex","BTCUSD",1646479114364,0.00022288,39195.0,39191.0,0.41033088]
["bitfinex","BTCUSD",1646479114967,0.00012699,39195.0,39191.0,0.41033088]
["bitfinex","BTCUSD",1646479115364,0.05516348,39196.0,39191.0,0.41033088]
["bitfinex","BTCUSD",1646479117670,0.0011,39202.0,39191.0,0.41033088]
["bitfinex","BTCUSD",1646479117917,0.001,39198.0,39191.0,0.41033088]
["bitfinex","BTCUSD",1646479118316,0.001,39198.0,39191.0,0.20857319]
["bitfinex","BTCUSD",1646479118918,0.001,39198.0,39197.0,0.2138683]
["bitfinex","BTCUSD",1646479119117,0.05923879,39198.0,39197.0,0.2138683]
["bitfinex","BTCUSD",1646479119317,0.05923879,39198.0,39197.0,0.39391367]
["bitfinex","BTCUSD",1646479119318,0.05823879,39198.0,39197.0,0.39391367]
["bitfinex","BTCUSD",1646479120518,0.00025231,39199.0,39197.0,0.39391367]
["bitfinex","BTCUSD",1646479121418,0.008,39201.0,39197.0,0.39391367]
["bitfinex","BTCUSD",1646479121667,0.00025231,39200.0,39197.0,0.39391367]
["bitfinex","BTCUSD",1646479122669,0.0011,39202.0,39197.0,0.39391367]
["bitfinex","BTCUSD",1646479122869,0.00025231,39200.0,39197.0,0.39391367]
["bitfinex","BTCUSD",1646479123867,0.0011,39202.0,39197.0,0.39391367]
["bitfinex","BTCUSD",1646479124166,0.00024544,39200.0,39197.0,0.39391367]
["bitfinex","BTCUSD",1646479125065,0.0011,39202.0,39197.0,0.39391367]
["bitfinex","BTCUSD",1646479125265,0.00024544,39200.0,39197.0,0.39391367]
["bitfinex","BTCUSD",1646479126333,0.0011,39202.0,39197.0,0.39391367]
["bitfinex","BTCUSD",1646479126533,0.00024544,39200.0,39197.0,0.39391367]
["bitfinex","BTCUSD",1646479127031,0.00024544,39200.0,39198.0,0.3]
["bitfinex","BTCUSD",1646479127434,0.0011,39202.0,39198.0,0.3]
["bitfinex","BTCUSD",1646479127635,0.0002386,39201.0,39198.0,0.3]
["bitfinex","BTCUSD",1646479128042,0.0002386,39201.0,39199.0,0.378133]
["bitfinex","BTCUSD",1646479128235,0.0002386,39201.0,39200.0,0.3]
["bitfinex","BTCUSD",1646479128634,0.0011,39202.0,39200.0,0.3]
["bitfinex","BTCUSD",1646479128635,0.0011,39202.0,39200.0,0.378133]
["bitfinex","BTCUSD",1646479128835,0.0011,39202.0,39201.0,0.3]
["bitfinex","BTCUSD",1646479129035,0.0013386,39202.0,39198.0,0.3]
["bitfinex","BTCUSD",1646479129268,0.0013386,39202.0,39198.0,0.389359]
["bitfinex","BTCUSD",1646479129568,0.0013386,39202.0,39198.0,0.34311955]
["bitfinex","BTCUSD",1646479129768,0.0011,39202.0,39198.0,0.34311955]
["bitfinex","BTCUSD",1646479130070,0.0013386,39202.0,39200.0,0.378133]
["bitfinex","BTCUSD",1646479130271,0.0013386,39202.0,39201.0,0.3]
["bitfinex","BTCUSD",1646479130672,0.0013386,39202.0,39199.0,0.32554]
["bitfinex","BTCUSD",1646479131072,0.0011,39202.0,39199.0,0.32554]
["bitfinex","BTCUSD",1646479131275,0.00133811,39202.0,39199.0,0.32554]
["bitfinex","BTCUSD",1646479132276,0.0011,39202.0,39199.0,0.32554]
["bitfinex","BTCUSD",1646479132476,0.00133811,39202.0,39199.0,0.32554]
["bitfinex","BTCUSD",1646479133531,0.0011,39202.0,39199.0,0.32554]
["bitfinex","BTCUSD",1646479133732,0.00133811,39202.0,39199.0,0.32554]
["bitfinex","BTCUSD",1646479134535,0.00133811,39202.0,39198.0,0.5]
["bitfinex","BTCUSD",1646479134737,0.0011,39202.0,39198.0,0.8]
["bitfinex","BTCUSD",1646479134935,0.00133814,39202.0,39198.0,0.5]
["bitfinex","BTCUSD",1646479135738,0.00133814,39202.0,39193.0,0.8]
["bitfinex","BTCUSD",1646479135941,0.0011,39202.0,39193.0,0.8]
["bitfinex","BTCUSD",1646479136137,0.00133814,39202.0,39193.0,0.5]
["bitfinex","BTCUSD",1646479136337,0.00133814,39202.0,39197.0,0.18974736]
["bitfinex","BTCUSD",1646479137190,0.0011,39202.0,39197.0,0.18974736]
["bitfinex","BTCUSD",1646479137388,0.00023814,39201.0,39197.0,0.18974736]
["bitfinex","BTCUSD",1646479138493,0.0011,39202.0,39197.0,0.18974736]
["bitfinex","BTCUSD",1646479138690,0.00023814,39201.0,39197.0,0.18974736]
["bitfinex","BTCUSD",1646479139491,0.0011,39202.0,39197.0,0.1896759]
["bitfinex","BTCUSD",1646479139693,0.00023814,39201.0,39197.0,0.1896759]
["bitfinex","BTCUSD",1646479140093,0.00023814,39201.0,39198.0,0.3]
["bitfinex","BTCUSD",1646479140716,0.0011,39202.0,39198.0,0.3]
["bitfinex","BTCUSD",1646479140920,0.0011,39202.0,39200.0,0.18554458]
["bitfinex","BTCUSD",1646479141120,0.00023814,39201.0,39200.0,0.18554458]
["bitfinex","BTCUSD",1646479141717,0.00023814,39201.0,39200.0,0.48554458]
["bitfinex","BTCUSD",1646479141918,0.0011,39202.0,39200.0,0.18554458]
["bitfinex","BTCUSD",1646479142319,0.00133814,39202.0,39201.0,0.3]
["bitfinex","BTCUSD",1646479142519,0.00133814,39202.0,39200.0,0.18554458]
["bitfinex","BTCUSD",1646479142919,0.00133814,39202.0,39201.0,0.3]
["bitfinex","BTCUSD",1646479143217,0.00133814,39202.0,39200.0,0.18554458]
["bitfinex","BTCUSD",1646479143218,0.0011,39202.0,39200.0,0.18554458]
["bitfinex","BTCUSD",1646479144969,0.0011,39202.0,39201.0,0.3]
["bitfinex","BTCUSD",1646479145171,0.0011,39202.0,39201.0,0.678133]
["bitfinex","BTCUSD",1646479145371,0.0011,39202.0,39201.0,0.3]
["bitfinex","BTCUSD",1646479145572,0.0011,39202.0,39201.0,0.678133]
["bitfinex","BTCUSD",1646479146073,0.36670002,39205.0,39202.0,1.578133]
["bitfinex","BTCUSD",1646479146074,1.37e-06,39205.0,39202.0,1.578133]
["bitfinex","BTCUSD",1646479146280,1.37e-06,39205.0,39203.0,0.32554]
["bitfinex","BTCUSD",1646479146472,1.37e-06,39205.0,39204.0,0.403673]
["bitfinex","BTCUSD",1646479146671,1.37e-06,39205.0,39204.0,0.703673]
["bitfinex","BTCUSD",1646479146875,0.0011,39211.0,39205.0,1.2]
["bitfinex","BTCUSD",1646479147074,0.0011,39211.0,39206.0,0.71987011]
["bitfinex","BTCUSD",1646479147274,0.0011,39220.0,39209.0,0.80834]
["bitfinex","BTCUSD",1646479147275,0.36564216,39217.0,39209.0,0.80834]
["bitfinex","BTCUSD",1646479147473,0.0011,39220.0,39212.0,0.01403934]
["bitfinex","BTCUSD",1646479147774,0.0011,39220.0,39215.0,0.378133]
["bitfinex","BTCUSD",1646479148025,0.0011,39220.0,39218.0,0.17273068]
["bitfinex","BTCUSD",1646479148226,0.0011,39220.0,39219.0,0.3]
["bitfinex","BTCUSD",1646479148426,0.0011,39220.0,39218.0,0.17273068]
["bitfinex","BTCUSD",1646479148628,0.0011,39220.0,39217.0,0.3]
["bitfinex","BTCUSD",1646479149625,0.0011,39220.0,39217.0,0.45750928]
["bitfinex","BTCUSD",1646479149825,0.0011,39220.0,39217.0,0.3]
["bitfinex","BTCUSD",1646479150025,0.0011,39220.0,39216.0,0.17596526]
["bitfinex","BTCUSD",1646479150526,0.0011,39220.0,39214.0,0.302]
["bitfinex","BTCUSD",1646479150826,0.0013524,39220.0,39214.0,0.002]
["bitfinex","BTCUSD",1646479151686,0.0013524,39220.0,39211.0,0.5]
["bitfinex","BTCUSD",1646479151687,0.07162778,39219.0,39211.0,0.5]
["bitfinex","BTCUSD",1646479151890,0.3,39218.0,39211.0,0.5]
["bitfinex","BTCUSD",1646479152288,0.3,39218.0,39208.0,0.21876794]
["bitfinex","BTCUSD",1646479153088,0.00025241,39215.0,39212.0,0.19337693]
["bitfinex","BTCUSD",1646479153489,0.00025241,39215.0,39208.0,0.21876794]
["bitfinex","BTCUSD",1646479153888,0.07162778,39219.0,39208.0,0.21876794]
["bitfinex","BTCUSD",1646479154390,0.00024564,39213.0,39208.0,0.21876794]
["bitfinex","BTCUSD",1646479154688,0.00024564,39213.0,39210.0,0.16985408]
["bitfinex","BTCUSD",1646479155091,0.0011,39220.0,39210.0,0.16985408]
["bitfinex","BTCUSD",1646479155525,0.00022847,39213.0,39210.0,0.16985408]
["bitfinex","BTCUSD",1646479155727,0.00022847,39213.0,39211.0,0.378133]
["bitfinex","BTCUSD",1646479155930,0.00022847,39213.0,39210.0,0.16985408]
["bitfinex","BTCUSD",1646479156426,0.06987531,39219.0,39210.0,0.16985408]
["bitfinex","BTCUSD",1646479156630,0.00022847,39213.0,39211.0,0.378133]
["bitfinex","BTCUSD",1646479156825,0.00022847,39213.0,39210.0,0.16985408]
["bitfinex","BTCUSD",1646479157628,0.18402467,39218.0,39209.0,0.002]
["bitfinex","BTCUSD",1646479157827,0.00022117,39213.0,39209.0,0.002]
["bitfinex","BTCUSD",1646479158226,0.00022117,39213.0,39208.0,0.21876794]
["bitfinex","BTCUSD",1646479158827,0.002,39218.0,39208.0,0.21876794]
["bitfinex","BTCUSD",1646479159029,0.00022117,39212.0,39208.0,0.21876794]
["bitfinex","BTCUSD",1646479159693,0.00022117,39212.0,39209.0,0.378133]
["bitfinex","BTCUSD",1646479159895,0.21020952,39219.0,39209.0,0.378133]
["bitfinex","BTCUSD",1646479160096,0.21020952,39219.0,39210.0,0.20115213]
["bitfinex","BTCUSD",1646479160297,0.00022276,39212.0,39211.0,0.378133]
["bitfinex","BTCUSD",1646479160695,0.00022276,39212.0,39208.0,0.21876794]
["bitfinex","BTCUSD",1646479160899,0.00022276,39212.0,39209.0,0.378133]
["bitfinex","BTCUSD",1646479161098,0.07002651,39218.0,39208.0,0.21876794]
["bitfinex","BTCUSD",1646479161499,0.00022322,39212.0,39203.0,0.1171]
["bitfinex","BTCUSD",1646479161698,0.00022322,39212.0,39209.0,0.18695933]
["bitfinex","BTCUSD",1646479162299,0.07002651,39218.0,39209.0,0.18695933]
["bitfinex","BTCUSD",1646479162598,0.00022322,39212.0,39209.0,0.18695933]
["bitfinex","BTCUSD",1646479162798,0.00022322,39212.0,39210.0,0.378133]
["bitfinex","BTCUSD",1646479163026,0.00022322,39212.0,39203.0,0.1171]
["bitfinex","BTCUSD",1646479163226,0.00022322,39212.0,39206.0,0.19090262]
["bitfinex","BTCUSD",1646479163428,0.00022322,39212.0,39207.0,0.378133]
["bitfinex","BTCUSD",1646479163728,0.00022306,39211.0,39206.0,0.19090262]
["bitfinex","BTCUSD",1646479163930,0.00022306,39211.0,39207.0,0.378133]
["bitfinex","BTCUSD",1646479164131,0.00022306,39211.0,39208.0,0.16166979]
["bitfinex","BTCUSD",1646479164328,0.00022306,39211.0,39209.0,0.378133]
["bitfinex","BTCUSD",1646479164729,0.002,39217.0,39209.0,0.378133]
["bitfinex","BTCUSD",1646479164929,0.002,39217.0,39208.0,0.16166979]
["bitfinex","BTCUSD",1646479165130,0.00022297,39212.0,39209.0,0.378133]
["bitfinex","BTCUSD",1646479165930,0.07002881,39216.0,39209.0,0.378133]
["bitfinex","BTCUSD",1646479166130,0.006,39218.0,39208.0,0.16166979]
["bitfinex","BTCUSD",1646479166332,0.00022297,39212.0,39208.0,0.16166979]
["bitfinex","BTCUSD",1646479166532,0.00022297,39212.0,39209.0,0.378133]
["bitfinex","BTCUSD",1646479167174,0.006,39218.0,39209.0,0.378133]
["bitfinex","BTCUSD",1646479167471,0.00022298,39212.0,39211.0,0.1947203]
["bitfinex","BTCUSD",1646479168074,0.00022298,39212.0,39211.0,0.5728533]
["bitfinex","BTCUSD",1646479168473,0.005,39218.0,39211.0,0.1947203]
["bitfinex","BTCUSD",1646479168673,0.00022299,39213.0,39211.0,0.1947203]
["bitfinex","BTCUSD",1646479169272,0.00022299,39213.0,39212.0,0.378133]
["bitfinex","BTCUSD",1646479169678,0.0011,39220.0,39212.0,0.378133]
["bitfinex","BTCUSD",1646479169874,0.00022298,39214.0,39211.0,0.1947203]
["bitfinex","BTCUSD",1646479170074,0.00022298,39214.0,39212.0,0.378133]
["bitfinex","BTCUSD",1646479170730,0.002,39215.0,39212.0,0.378133]
["bitfinex","BTCUSD",1646479170925,0.002,39215.0,39212.0,0.64443736]
["bitfinex","BTCUSD",1646479171126,0.002,39215.0,39212.0,0.37806767]
["bitfinex","BTCUSD",1646479171127,0.00222298,39215.0,39212.0,0.37806767]
["bitfinex","BTCUSD",1646479171923,0.002,39215.0,39212.0,0.64405063]
["bitfinex","BTCUSD",1646479172326,0.00022298,39215.0,39212.0,0.64405063]
["bitfinex","BTCUSD",1646479172523,0.00022298,39215.0,39213.0,0.02554]
["bitfinex","BTCUSD",1646479172724,0.00022298,39215.0,39214.0,0.403673]
["bitfinex","BTCUSD",1646479172924,0.00022298,39215.0,39214.0,0.60652179]
["bitfinex","BTCUSD",1646479173125,0.0011,39220.0,39214.0,0.58098179]
["bitfinex","BTCUSD",1646479173524,0.00022298,39216.0,39214.0,0.58098179]
["bitfinex","BTCUSD",1646479174274,0.00022298,39216.0,39214.0,0.60652179]
["bitfinex","BTCUSD",1646479174478,0.0011,39220.0,39219.0,0.20244211]
["bitfinex","BTCUSD",1646479174676,0.0011,39220.0,39219.0,0.58042211]
["bitfinex","BTCUSD",1646479175074,0.0011,39220.0,39219.0,0.20244211]
["bitfinex","BTCUSD",1646479175274,0.0011,39220.0,39214.0,0.20284879]
["bitfinex","BTCUSD",1646479175477,0.0011,39220.0,39215.0,0.37798]
["bitfinex","BTCUSD",1646479175775,0.00022311,39219.0,39215.0,0.37798]
["bitfinex","BTCUSD",1646479176576,0.00022311,39219.0,39218.0,0.15646154]
["bitfinex","BTCUSD",1646479176776,0.0011,39220.0,39218.0,0.53444154]
["bitfinex","BTCUSD",1646479176977,0.0011,39220.0,39219.0,0.37798]
["bitfinex","BTCUSD",1646479182375,0.0011,39220.0,39219.0,0.70352]
["bitfinex","BTCUSD",1646479183276,0.0021,39223.0,39221.0,0.80834]
["bitfinex","BTCUSD",1646479183277,0.001,39223.0,39221.0,0.80834]
["bitfinex","BTCUSD",1646479183477,0.0011,39229.0,39225.0,0.02554]
["bitfinex","BTCUSD",1646479183677,0.0011,39229.0,39226.0,0.40352]
["bitfinex","BTCUSD",1646479183878,0.0011,39229.0,39226.0,0.70352]
["bitfinex","BTCUSD",1646479184877,0.0005,39234.0,39226.0,0.70352]
["bitfinex","BTCUSD",1646479185077,0.0005,39234.0,39233.0,0.58199866]
["bitfinex","BTCUSD",1646479185282,0.0005,39234.0,39233.0,0.88199866]
["bitfinex","BTCUSD",1646479187430,0.0005,39234.0,39233.0,0.37798]
["bitfinex","BTCUSD",1646479188329,0.0005,39234.0,39229.0,0.001]
["bitfinex","BTCUSD",1646479189194,0.05968134,39233.0,39229.0,0.001]
["bitfinex","BTCUSD",1646479189795,0.2531064,39233.0,39224.0,0.5]
["bitfinex","BTCUSD",1646479189994,0.01272,39232.0,39224.0,0.5]
["bitfinex","BTCUSD",1646479190195,0.07120056,39224.0,39221.0,0.05]
["bitfinex","BTCUSD",1646479190393,0.102057,39232.0,39218.0,0.8]
["bitfinex","BTCUSD",1646479190394,0.076517,39232.0,39218.0,0.8]
["bitfinex","BTCUSD",1646479190600,0.127517,39232.0,39218.0,0.8]
["bitfinex","BTCUSD",1646479190793,0.127517,39232.0,39219.0,0.20017103]
["bitfinex","BTCUSD",1646479190992,0.127517,39232.0,39220.0,0.3]
["bitfinex","BTCUSD",1646479191393,0.00022953,39227.0,39220.0,0.3]
["bitfinex","BTCUSD",1646479191595,0.06846256,39225.0,39219.0,0.20017103]
["bitfinex","BTCUSD",1646479191811,0.06846256,39225.0,39221.0,0.21417441]
["bitfinex","BTCUSD",1646479191994,0.06846256,39225.0,39219.0,0.20017103]
["bitfinex","BTCUSD",1646479192595,0.00022959,39224.0,39219.0,0.20017103]
["bitfinex","BTCUSD",1646479193027,0.00022959,39224.0,39219.0,0.40682775]
["bitfinex","BTCUSD",1646479193625,0.127517,39232.0,39219.0,0.40682775]
["bitfinex","BTCUSD",1646479193825,0.00022959,39223.0,39220.0,0.3]
["bitfinex","BTCUSD",1646479194026,0.00022959,39223.0,39219.0,0.40682775]
["bitfinex","BTCUSD",1646479194425,0.00022959,39223.0,39220.0,0.3]
["bitfinex","BTCUSD",1646479194626,0.00022959,39223.0,39221.0,0.01356481]
["bitfinex","BTCUSD",1646479194825,0.01272,39232.0,39221.0,0.01356481]
["bitfinex","BTCUSD",1646479195026,0.15049999,39234.0,39221.0,0.01356481]
["bitfinex","BTCUSD",1646479195228,0.00022901,39223.0,39222.0,0.37798]
["bitfinex","BTCUSD",1646479195424,0.00022901,39223.0,39222.0,0.67798]
["bitfinex","BTCUSD",1646479196027,0.0005,39234.0,39222.0,0.70352]
["bitfinex","BTCUSD",1646479196228,0.0005,39234.0,39222.0,0.67798]
["bitfinex","BTCUSD",1646479196427,0.00022922,39224.0,39223.0,0.40352]
["bitfinex","BTCUSD",1646479196672,0.00022922,39224.0,39223.0,0.70352]
["bitfinex","BTCUSD",1646479197274,0.0005,39234.0,39223.0,0.70352]
["bitfinex","BTCUSD",1646479197474,0.00022922,39225.0,39223.0,1.48632]
["bitfinex","BTCUSD",1646479197674,0.00022922,39225.0,39224.0,0.70352]
["bitfinex","BTCUSD",1646479198478,0.0005,39234.0,39224.0,0.70352]
["bitfinex","BTCUSD",1646479198479,0.0005,39234.0,39230.0,0.20215211]
["bitfinex","BTCUSD",1646479198676,0.0005,39234.0,39231.0,0.8414111]
["bitfinex","BTCUSD",1646479198878,0.0005,39234.0,39231.0,0.5414111]
["bitfinex","BTCUSD",1646479199281,0.0005,39234.0,39231.0,0.8414111]
["bitfinex","BTCUSD",1646479199979,0.00072253,39234.0,39231.0,0.8414111]
["bitfinex","BTCUSD",1646479200923,0.0005,39234.0,39231.0,0.8414111]
["bitfinex","BTCUSD",1646479201226,0.00072253,39234.0,39231.0,0.8414111]
["bitfinex","BTCUSD",1646479202026,0.0005,39234.0,39231.0,0.8414111]
["bitfinex","BTCUSD",1646479202226,0.000723,39234.0,39231.0,0.8414111]
["bitfinex","BTCUSD",1646479202428,0.000723,39234.0,39231.0,0.67798]
["bitfinex","BTCUSD",1646479202627,0.000723,39234.0,39227.0,0.3]
["bitfinex","BTCUSD",1646479202828,0.000723,39234.0,39226.0,0.1256]
["bitfinex","BTCUSD",1646479203126,0.000723,39234.0,39227.0,0.67798]
["bitfinex","BTCUSD",1646479203326,0.0005,39234.0,39227.0,0.67798]
["bitfinex","BTCUSD",1646479203626,0.00022316,39232.0,39227.0,0.67798]
["bitfinex","BTCUSD",1646479204292,0.00022316,39232.0,39230.0,0.20452614]
["bitfinex","BTCUSD",1646479204492,0.059268,39234.0,39230.0,0.20452614]
["bitfinex","BTCUSD",1646479204691,0.00022317,39231.0,39226.0,0.002]
["bitfinex","BTCUSD",1646479204893,0.00022317,39231.0,39227.0,0.37798]
["bitfinex","BTCUSD",1646479205097,0.00022317,39231.0,39228.0,0.3]
["bitfinex","BTCUSD",1646479205295,0.00022317,39231.0,39229.0,0.37798]
["bitfinex","BTCUSD",1646479205493,0.00022317,39231.0,39229.0,0.5405189]
["bitfinex","BTCUSD",1646479205697,0.059268,39234.0,39229.0,0.5405189]
["bitfinex","BTCUSD",1646479205894,0.00022308,39232.0,39229.0,0.72901425]
["bitfinex","BTCUSD",1646479206094,0.00022308,39232.0,39230.0,0.3]
["bitfinex","BTCUSD",1646479206293,0.00022308,39232.0,39231.0,0.37798]
["bitfinex","BTCUSD",1646479206499,0.00022308,39232.0,39231.0,0.67798]
["bitfinex","BTCUSD",1646479206993,0.0005,39234.0,39231.0,0.3]
["bitfinex","BTCUSD",1646479207196,0.00022306,39233.0,39232.0,0.37798]
["bitfinex","BTCUSD",1646479207594,0.00022306,39233.0,39231.0,0.37798]
["bitfinex","BTCUSD",1646479207794,0.00022306,39233.0,39230.0,0.3]
["bitfinex","BTCUSD",1646479208025,0.0005,39234.0,39230.0,0.3]
["bitfinex","BTCUSD",1646479208226,0.0005,39234.0,39229.0,0.35103425]
["bitfinex","BTCUSD",1646479208227,0.0005,39234.0,39229.0,0.18849535]
["bitfinex","BTCUSD",1646479208427,0.00072306,39234.0,39229.0,0.18849535]
["bitfinex","BTCUSD",1646479209428,0.00022307,39233.0,39229.0,0.18849535]
["bitfinex","BTCUSD",1646479209725,0.06692781,39231.0,39228.0,0.01437675]
["bitfinex","BTCUSD",1646479209926,0.06692781,39231.0,39226.0,0.002]
["bitfinex","BTCUSD",1646479210729,0.00022308,39230.0,39227.0,0.19799017]
["bitfinex","BTCUSD",1646479211777,0.0005,39234.0,39227.0,0.3605799]
["bitfinex","BTCUSD",1646479211971,0.00022308,39230.0,39227.0,0.19799017]
["bitfinex","BTCUSD",1646479212770,0.0005,39234.0,39227.0,0.19799017]
["bitfinex","BTCUSD",1646479213172,0.00022308,39230.0,39227.0,0.19799017]
["bitfinex","BTCUSD",1646479214072,0.0005,39234.0,39227.0,0.19799017]
["bitfinex","BTCUSD",1646479214475,0.00022308,39230.0,39228.0,0.84267857]
["bitfinex","BTCUSD",1646479214674,0.00022308,39230.0,39228.0,0.16469857]
["bitfinex","BTCUSD",1646479214874,0.00022308,39230.0,39229.0,0.37798]
["bitfinex","BTCUSD",1646479215074,0.00022308,39230.0,39229.0,0.3]
["bitfinex","BTCUSD",1646479215275,0.0005,39234.0,39227.0,0.19799017]
["bitfinex","BTCUSD",1646479215522,0.00022308,39231.0,39228.0,0.3]
["bitfinex","BTCUSD",1646479216223,0.00022308,39231.0,39229.0,0.18382024]
["bitfinex","BTCUSD",1646479216423,0.0005,39234.0,39228.0,0.3]
["bitfinex","BTCUSD",1646479216624,0.0005,39234.0,39227.0,0.19799017]
["bitfinex","BTCUSD",1646479217623,0.0005,39234.0,39227.0,0.40300163]
["bitfinex","BTCUSD",1646479217823,0.00014239,39232.0,39227.0,0.40300163]
["bitfinex","BTCUSD",1646479218424,0.00014239,39232.0,39228.0,0.3]
["bitfinex","BTCUSD",1646479218826,0.06124653,39233.0,39228.0,0.3]
["bitfinex","BTCUSD",1646479219026,0.00014239,39232.0,39228.0,0.3]
["bitfinex","BTCUSD",1646479219302,0.00014239,39232.0,39227.0,0.19799017]
["bitfinex","BTCUSD",1646479220110,0.06124653,39233.0,39227.0,0.19799017]
["bitfinex","BTCUSD",1646479220306,0.0002369,39231.0,39227.0,0.19799017]
["bitfinex","BTCUSD",1646479220708,0.0002369,39231.0,39227.0,0.49799017]
["bitfinex","BTCUSD",1646479221012,0.0002369,39231.0,39227.0,0.19799017]
["bitfinex","BTCUSD",1646479221206,0.06124653,39233.0,39227.0,0.19799017]
["bitfinex","BTCUSD",1646479221409,0.00023914,39231.0,39227.0,0.19799017]
["bitfinex","BTCUSD",1646479221607,0.00023914,39231.0,39225.0,0.3]
["bitfinex","BTCUSD",1646479222407,0.06124653,39233.0,39226.0,0.16564286]
["bitfinex","BTCUSD",1646479222608,0.00023914,39230.0,39226.0,0.16564286]
["bitfinex","BTCUSD",1646479223637,0.06124653,39233.0,39225.0,0.3]
["bitfinex","BTCUSD",1646479223938,0.05648567,39233.0,39224.0,0.71011743]
["bitfinex","BTCUSD",1646479224737,0.05648567,39233.0,39226.0,0.19207664]
["bitfinex","BTCUSD",1646479225640,0.05648567,39233.0,39227.0,0.3]
["bitfinex","BTCUSD",1646479226780,0.0005,39234.0,39227.0,0.3]
["bitfinex","BTCUSD",1646479228077,0.05492282,39234.0,39227.0,0.3]
["bitfinex","BTCUSD",1646479228274,0.0005,39234.0,39227.0,0.3]
["bitfinex","BTCUSD",1646479228675,0.00025264,39232.0,39227.0,0.3]
["bitfinex","BTCUSD",1646479229679,0.0005,39234.0,39228.0,0.37798]
["bitfinex","BTCUSD",1646479229878,0.00015798,39232.0,39227.0,0.3]
["bitfinex","BTCUSD",1646479230929,0.0005,39234.0,39227.0,0.3]
["bitfinex","BTCUSD",1646479231130,0.00015798,39232.0,39227.0,0.3]
["bitfinex","BTCUSD",1646479232032,0.05251945,39235.0,39227.0,0.3]
["bitfinex","BTCUSD",1646479232233,0.00015798,39232.0,39227.0,0.3]
["bitfinex","BTCUSD",1646479233230,0.05251945,39235.0,39227.0,0.3]
["bitfinex","BTCUSD",1646479233431,0.00025279,39234.0,39227.0,0.3]
["bitfinex","BTCUSD",1646479234031,0.00025279,39234.0,39226.0,0.49207664]
["bitfinex","BTCUSD",1646479234477,0.05251945,39235.0,39226.0,0.49207664]
["bitfinex","BTCUSD",1646479234674,0.0011,39237.0,39226.0,0.49207664]
["bitfinex","BTCUSD",1646479234877,0.00025279,39234.0,39226.0,0.49207664]
["bitfinex","BTCUSD",1646479235676,0.0011,39237.0,39226.0,0.49207664]
["bitfinex","BTCUSD",1646479235879,0.00025279,39234.0,39226.0,0.49207664]
["bitfinex","BTCUSD",1646479236076,0.06757287,39233.0,39226.0,0.49207664]
["bitfinex","BTCUSD",1646479236674,0.36574961,39229.0,39227.0,0.37798]
["bitfinex","BTCUSD",1646479236875,0.41881038,39237.0,39226.0,0.49207664]
["bitfinex","BTCUSD",1646479237075,0.00025279,39234.0,39226.0,0.49207664]
["bitfinex","BTCUSD",1646479237676,0.00025279,39234.0,39226.0,0.19207664]
["bitfinex","BTCUSD",1646479237931,0.00025279,39234.0,39226.0,0.49207664]
["bitfinex","BTCUSD",1646479238227,0.00024645,39234.0,39226.0,0.49207664]
["bitfinex","BTCUSD",1646479238429,0.00024645,39234.0,39226.0,0.3]
["bitfinex","BTCUSD",1646479239233,0.41771038,39235.0,39225.0,0.16297731]
["bitfinex","BTCUSD",1646479239530,0.0650042,39230.0,39225.0,0.16297731]
["bitfinex","BTCUSD",1646479239730,0.36591916,39227.0,39225.0,0.16297731]
["bitfinex","BTCUSD",1646479239929,0.36591916,39227.0,39226.0,0.37798]
["bitfinex","BTCUSD",1646479240133,0.36591916,39227.0,39226.0,0.67798]
["bitfinex","BTCUSD",1646479241130,0.36591916,39227.0,39226.0,0.57750621]
["bitfinex","BTCUSD",1646479241430,0.36591916,39227.0,39226.0,0.67798]
["bitfinex","BTCUSD",1646479242885,0.36591916,39227.0,39226.0,0.37798]
["bitfinex","BTCUSD",1646479243279,0.36591916,39227.0,39225.0,0.16297731]
["bitfinex","BTCUSD",1646479243480,0.36591916,39227.0,39226.0,0.37798]
["bitfinex","BTCUSD",1646479243881,0.04323944,39231.0,39225.0,0.16297731]
["bitfinex","BTCUSD",1646479244081,0.36592872,39226.0,39225.0,0.16297731]
["bitfinex","BTCUSD",1646479244283,0.36592872,39226.0,39225.0,0.72510834]
["bitfinex","BTCUSD",1646479245542,0.36592872,39226.0,39225.0,1.02510834]
["bitfinex","BTCUSD",1646479245741,0.36592872,39226.0,39225.0,0.72510834]
["bitfinex","BTCUSD",1646479245941,0.36592872,39226.0,39225.0,1.02510834]
["bitfinex","BTCUSD",1646479246142,0.36592872,39227.0,39225.0,1.02510834]
["bitfinex","BTCUSD",1646479246341,0.00023813,39234.0,39225.0,1.02510834]
["bitfinex","BTCUSD",1646479246342,0.36592872,39228.0,39226.0,0.67798]
["bitfinex","BTCUSD",1646479246543,0.36592872,39228.0,39227.0,0.3]
["bitfinex","BTCUSD",1646479246843,0.05099969,39234.0,39227.0,0.3]
["bitfinex","BTCUSD",1646479247044,0.05099969,39233.0,39227.0,0.3]
["bitfinex","BTCUSD",1646479247243,0.05099969,39232.0,39227.0,0.3]
["bitfinex","BTCUSD",1646479247442,0.05099969,39231.0,39227.0,0.3]
["bitfinex","BTCUSD",1646479247643,0.05099969,39230.0,39226.0,0.3]
["bitfinex","BTCUSD",1646479247847,0.3659181,39227.0,39226.0,0.3]
["bitfinex","BTCUSD",1646479248044,0.3659181,39227.0,39226.0,0.67798]
["bitfinex","BTCUSD",1646479249171,0.3659181,39228.0,39226.0,0.67798]
["bitfinex","BTCUSD",1646479249377,0.00024738,39234.0,39227.0,0.57516917]
["bitfinex","BTCUSD",1646479249574,0.36092056,39228.0,39227.0,0.3]
["bitfinex","BTCUSD",1646479249775,0.08524228,39234.0,39225.0,0.64712834]
["bitfinex","BTCUSD",1646479249976,0.0849949,39233.0,39225.0,0.64712834]
["bitfinex","BTCUSD",1646479250384,0.0849949,39232.0,39225.0,0.64712834]
["bitfinex","BTCUSD",1646479250576,0.0849949,39231.0,39225.0,0.64712834]
["bitfinex","BTCUSD",1646479250775,0.0849949,39230.0,39225.0,0.64712834]
["bitfinex","BTCUSD",1646479250979,0.0849949,39229.0,39225.0,0.64712834]
["bitfinex","BTCUSD",1646479251179,0.0849949,39228.0,39225.0,0.64712834]
["bitfinex","BTCUSD",1646479251376,0.47258194,39235.0,39225.0,0.64712834]
["bitfinex","BTCUSD",1646479251578,0.50274673,39234.0,39225.0,0.64712834]
["bitfinex","BTCUSD",1646479251978,0.102927,39233.0,39230.0,0.01]
["bitfinex","BTCUSD",1646479252178,0.08478896,39232.0,39230.0,0.01]
["bitfinex","BTCUSD",1646479252478,0.08478896,39231.0,39230.0,0.01]
["bitfinex","BTCUSD",1646479253742,0.50249934,39234.0,39230.0,0.01]
["bitfinex","BTCUSD",1646479253944,0.18771596,39233.0,39230.0,0.01]
["bitfinex","BTCUSD",1646479254141,0.08478896,39232.0,39230.0,0.01]
["bitfinex","BTCUSD",1646479254341,0.08478896,39231.0,39230.0,0.01]
["bitfinex","BTCUSD",1646479254542,0.50273688,39234.0,39230.0,0.01]
["bitfinex","BTCUSD",1646479254744,0.102927,39233.0,39230.0,0.01]
["bitfinex","BTCUSD",1646479254946,0.08478896,39232.0,39230.0,0.01]
["bitfinex","BTCUSD",1646479255145,0.08478896,39231.0,39230.0,0.01]
["bitfinex","BTCUSD",1646479255345,0.03478896,39233.0,39230.0,0.01]
["bitfinex","BTCUSD",1646479255549,0.41794792,39234.0,39230.0,0.01]
["bitfinex","BTCUSD",1646479255747,0.102927,39233.0,39230.0,0.01]
["bitfinex","BTCUSD",1646479255946,0.41794792,39234.0,39230.0,0.01]
["bitfinex","BTCUSD",1646479256147,0.41771038,39234.0,39230.0,0.01]
["bitfinex","BTCUSD",1646479256347,0.41794863,39234.0,39230.0,0.01]
["bitfinex","BTCUSD",1646479257278,0.06950305,39233.0,39230.0,0.01]
["bitfinex","BTCUSD",1646479258579,0.102927,39231.0,39230.0,0.01]
["bitfinex","BTCUSD",1646479258778,0.102927,39232.0,39230.0,0.01]
["bitfinex","BTCUSD",1646479259181,0.41794863,39234.0,39230.0,1.01]
["bitfinex","BTCUSD",1646479259182,0.00023825,39234.0,39230.0,1.01]
["bitfinex","BTCUSD",1646479259884,0.00024212,39234.0,39230.0,1.01]
["bitfinex","BTCUSD",1646479260080,0.00024212,39234.0,39231.0,0.18281365]
["bitfinex","BTCUSD",1646479260282,0.00024212,39234.0,39230.0,1.01]
["bitfinex","BTCUSD",1646479260733,0.00024212,39234.0,39231.0,0.16890719]
["bitfinex","BTCUSD",1646479260933,0.41771038,39236.0,39231.0,0.16890719]
["bitfinex","BTCUSD",1646479261133,0.00024212,39234.0,39231.0,0.16890719]
["bitfinex","BTCUSD",1646479261334,0.41771038,39238.0,39233.0,1.2]
["bitfinex","BTCUSD",1646479261537,0.0051,39240.0,39235.0,1.2]
["bitfinex","BTCUSD",1646479261733,0.0021,39242.0,39236.0,0.84469538]
["bitfinex","BTCUSD",1646479261734,0.36586639,39238.0,39236.0,0.84469538]
["bitfinex","BTCUSD",1646479261936,0.0021,39242.0,39236.0,0.84469538]
["bitfinex","BTCUSD",1646479261937,0.31339306,39241.0,39238.0,0.377828]
["bitfinex","BTCUSD",1646479262132,0.31339306,39241.0,39240.0,0.377828]
["bitfinex","BTCUSD",1646479262331,0.31339306,39241.0,39240.0,1.40342378]
["bitfinex","BTCUSD",1646479262531,0.31339306,39241.0,39240.0,1.57512276]
["bitfinex","BTCUSD",1646479262932,0.001,39244.0,39242.0,0.403368]
["bitfinex","BTCUSD",1646479263132,0.001,39244.0,39243.0,0.677828]
["bitfinex","BTCUSD",1646479263336,0.001,39244.0,39243.0,0.727828]
["bitfinex","BTCUSD",1646479264031,0.001,39244.0,39243.0,1.227828]
["bitfinex","BTCUSD",1646479264482,0.001,39244.0,39243.0,0.877828]
["bitfinex","BTCUSD",1646479265486,0.001,39244.0,39243.0,0.5]
["bitfinex","BTCUSD",1646479265487,0.103927,39244.0,39243.0,0.5]
["bitfinex","BTCUSD",1646479265688,0.098927,39244.0,39243.0,0.4471561]
["bitfinex","BTCUSD",1646479265885,0.098927,39244.0,39233.0,0.8]
["bitfinex","BTCUSD",1646479266082,0.36547696,39243.0,39233.0,0.81386447]
["bitfinex","BTCUSD",1646479266281,0.55508039,39243.0,39236.0,0.19151258]
["bitfinex","BTCUSD",1646479266481,0.36547696,39243.0,39237.0,0.3]
["bitfinex","BTCUSD",1646479266681,0.36547696,39244.0,39237.0,0.3]
["bitfinex","BTCUSD",1646479266881,0.14657778,39249.0,39237.0,0.3]
["bitfinex","BTCUSD",1646479267085,0.30926877,39250.0,39242.0,0.16148522]
["bitfinex","BTCUSD",1646479267283,0.111658,39249.0,39242.0,0.16148522]
["bitfinex","BTCUSD",1646479267482,0.111658,39249.0,39242.0,0.33151948]
["bitfinex","BTCUSD",1646479267682,0.111658,39249.0,39242.0,0.16148522]
["bitfinex","BTCUSD",1646479268227,0.0011,39251.0,39243.0,0.3]
["bitfinex","BTCUSD",1646479268428,0.00022513,39247.0,39243.0,0.3]
["bitfinex","BTCUSD",1646479268625,0.00022513,39247.0,39243.0,0.377757]
["bitfinex","BTCUSD",1646479268825,0.00022513,39247.0,39244.0,0.18300609]
["bitfinex","BTCUSD",1646479269426,0.0011,39251.0,39244.0,0.18300609]
["bitfinex","BTCUSD",1646479269825,0.00022513,39247.0,39244.0,0.18300609]
["bitfinex","BTCUSD",1646479270625,0.0011,39251.0,39242.0,0.16148522]
["bitfinex","BTCUSD",1646479270824,0.00022384,39247.0,39242.0,0.16148522]
["bitfinex","BTCUSD",1646479271879,0.0011,39251.0,39242.0,0.16148522]
["bitfinex","BTCUSD",1646479272078,0.00022384,39246.0,39242.0,0.16148522]
["bitfinex","BTCUSD",1646479272678,0.00022384,39246.0,39243.0,0.16524005]
["bitfinex","BTCUSD",1646479273078,0.3653282,39249.0,39242.0,0.16148522]
["bitfinex","BTCUSD",1646479273279,0.00014193,39246.0,39242.0,0.16148522]
["bitfinex","BTCUSD",1646479274080,0.00014193,39246.0,39243.0,0.17448709]
["bitfinex","BTCUSD",1646479274281,0.3653282,39249.0,39242.0,0.16148522]
["bitfinex","BTCUSD",1646479274483,0.00022414,39246.0,39242.0,0.16148522]
["bitfinex","BTCUSD",1646479274685,0.00022414,39246.0,39239.0,0.5]
["bitfinex","BTCUSD",1646479274885,0.07255212,39244.0,39239.0,0.5]
["bitfinex","BTCUSD",1646479275088,0.3,39243.0,39239.0,0.5]
["bitfinex","BTCUSD",1646479275285,0.07255212,39244.0,39238.0,0.003]
["bitfinex","BTCUSD",1646479275729,0.00022414,39243.0,39237.0,0.5]
["bitfinex","BTCUSD",1646479276334,0.00022414,39243.0,39238.0,0.377757]
["bitfinex","BTCUSD",1646479276530,0.00022414,39243.0,39236.0,0.002]
["bitfinex","BTCUSD",1646479276732,0.3653282,39246.0,39241.0,0.18633329]
["bitfinex","BTCUSD",1646479276933,0.00022415,39242.0,39241.0,0.18633329]
["bitfinex","BTCUSD",1646479277133,0.00022415,39242.0,39241.0,0.56409029]
["bitfinex","BTCUSD",1646479277332,0.00022415,39242.0,39241.0,0.18633329]
["bitfinex","BTCUSD",1646479277531,0.00022415,39242.0,39241.0,0.37092241]
["bitfinex","BTCUSD",1646479277932,0.3653282,39247.0,39241.0,0.37092241]
["bitfinex","BTCUSD",1646479278132,0.00014201,39243.0,39241.0,0.37092241]
["bitfinex","BTCUSD",1646479278334,0.00014201,39243.0,39241.0,0.18633329]
["bitfinex","BTCUSD",1646479279189,0.3653282,39247.0,39241.0,0.18633329]
["bitfinex","BTCUSD",1646479279391,0.00014201,39244.0,39241.0,0.34297608]
["bitfinex","BTCUSD",1646479280192,0.3653282,39247.0,39241.0,0.34297608]
["bitfinex","BTCUSD",1646479280496,0.00014201,39244.0,39241.0,0.34297608]
["bitfinex","BTCUSD",1646479280693,0.23996021,39247.0,39242.0,1.2]
["bitfinex","BTCUSD",1646479280896,0.0021,39252.0,39243.0,0.377757]
["bitfinex","BTCUSD",1646479281093,0.0021,39252.0,39244.0,0.3]
["bitfinex","BTCUSD",1646479281495,0.0021,39252.0,39249.0,0.1687043]
["bitfinex","BTCUSD",1646479281893,0.0021,39252.0,39249.0,0.15183388]
["bitfinex","BTCUSD",1646479284235,0.0022576,39252.0,39249.0,0.15183388]
["bitfinex","BTCUSD",1646479285133,0.0021,39252.0,39249.0,0.15183388]
["bitfinex","BTCUSD",1646479285336,0.0021,39252.0,39244.0,0.3]
["bitfinex","BTCUSD",1646479285535,0.00233921,39252.0,39243.0,0.1248]
["bitfinex","BTCUSD",1646479285735,0.00233921,39252.0,39244.0,0.3]
["bitfinex","BTCUSD",1646479285934,0.00233921,39252.0,39243.0,0.1248]
["bitfinex","BTCUSD",1646479286337,0.06673213,39247.0,39243.0,0.33616983]
["bitfinex","BTCUSD",1646479286542,0.06673213,39247.0,39241.0,0.5]
["bitfinex","BTCUSD",1646479287583,0.0011,39251.0,39242.0,0.3]
["bitfinex","BTCUSD",1646479287786,0.0011,39251.0,39243.0,0.467036]
["bitfinex","BTCUSD",1646479287787,0.00014309,39246.0,39243.0,0.467036]
["bitfinex","BTCUSD",1646479287985,0.00014309,39246.0,39244.0,0.3]
["bitfinex","BTCUSD",1646479288183,0.00014309,39246.0,39245.0,0.377757]
["bitfinex","BTCUSD",1646479288386,0.00014309,39246.0,39245.0,0.677757]
["bitfinex","BTCUSD",1646479288687,0.0011,39251.0,39245.0,0.88795533]
["bitfinex","BTCUSD",1646479288887,0.0011,39251.0,39247.0,0.56784023]
["bitfinex","BTCUSD",1646479289088,0.0011,39251.0,39249.0,0.377757]
["bitfinex","BTCUSD",1646479289285,0.0011,39251.0,39250.0,0.677757]
["bitfinex","BTCUSD",1646479289486,0.00082333,39251.0,39250.0,0.377757]
["bitfinex","BTCUSD",1646479289687,0.00082333,39251.0,39250.0,0.677757]
["bitfinex","BTCUSD",1646479289891,0.001,39253.0,39251.0,0.377757]
["bitfinex","BTCUSD",1646479290095,0.001,39253.0,39252.0,0.3]
["bitfinex","BTCUSD",1646479290289,0.0011,39259.0,39253.0,0.377757]
["bitfinex","BTCUSD",1646479290535,0.0011,39259.0,39255.0,0.377757]
["bitfinex","BTCUSD",1646479290731,0.0011,39259.0,39248.0,0.56373518]
["bitfinex","BTCUSD",1646479290732,0.0011,39259.0,39257.0,0.38377047]
["bitfinex","BTCUSD",1646479290930,0.0011,39259.0,39257.0,0.18593687]
["bitfinex","BTCUSD",1646479292031,0.60469312,39267.0,39258.0,0.35]
["bitfinex","BTCUSD",1646479292232,0.098938,39266.0,39257.0,0.18593687]
["bitfinex","BTCUSD",1646479292432,0.15933408,39266.0,39257.0,0.18593687]
["bitfinex","BTCUSD",1646479293033,0.098938,39263.0,39257.0,0.18593687]
["bitfinex","BTCUSD",1646479293435,0.26136061,39267.0,39257.0,0.18593687]
["bitfinex","BTCUSD",1646479293635,0.098938,39266.0,39257.0,0.18593687]
["bitfinex","BTCUSD",1646479293937,0.00014086,39262.0,39257.0,0.18593687]
["bitfinex","BTCUSD",1646479294179,0.098938,39261.0,39249.0,0.85]
["bitfinex","BTCUSD",1646479294384,0.06003851,39257.0,39253.0,0.21392069]
["bitfinex","BTCUSD",1646479294580,0.00014086,39262.0,39253.0,0.21392069]
["bitfinex","BTCUSD",1646479294780,0.183747,39265.0,39253.0,0.21392069]
["bitfinex","BTCUSD",1646479294781,0.12,39265.0,39254.0,0.3]
["bitfinex","BTCUSD",1646479294978,0.098938,39264.0,39254.0,0.3]
["bitfinex","BTCUSD",1646479295178,0.18651184,39267.0,39258.0,0.19376953]
["bitfinex","BTCUSD",1646479295179,0.00023712,39262.0,39258.0,0.19376953]
["bitfinex","BTCUSD",1646479295982,0.18651184,39267.0,39258.0,0.19376953]
["bitfinex","BTCUSD",1646479296180,0.00022226,39262.0,39258.0,0.19376953]
["bitfinex","BTCUSD",1646479297182,0.18651184,39267.0,39258.0,0.19376953]
["bitfinex","BTCUSD",1646479297481,0.00022256,39262.0,39258.0,0.19376953]
["bitfinex","BTCUSD",1646479298342,0.60469312,39267.0,39258.0,0.19376953]
["bitfinex","BTCUSD",1646479298541,0.00022256,39262.0,39258.0,0.19376953]
["bitfinex","BTCUSD",1646479299138,0.00022256,39262.0,39259.0,0.3]
["bitfinex","BTCUSD",1646479299341,0.00022256,39262.0,39260.0,0.377757]
["bitfinex","BTCUSD",1646479299544,0.18651184,39267.0,39260.0,0.377757]
["bitfinex","BTCUSD",1646479299743,0.18651184,39267.0,39261.0,0.299832]
["bitfinex","BTCUSD",1646479299943,0.18651184,39267.0,39260.0,0.377757]
["bitfinex","BTCUSD",1646479299944,0.00022255,39262.0,39260.0,0.377757]
["bitfinex","BTCUSD",1646479300341,0.00022255,39262.0,39261.0,0.3]
["bitfinex","BTCUSD",1646479300541,0.00022255,39262.0,39261.0,0.377757]
["bitfinex","BTCUSD",1646479300743,0.18651184,39267.0,39261.0,0.377757]
["bitfinex","BTCUSD",1646479300942,0.18651184,39267.0,39265.0,0.15549668]
["bitfinex","BTCUSD",1646479301143,0.18651184,39267.0,39266.0,0.18773978]
["bitfinex","BTCUSD",1646479301879,0.18651184,39267.0,39266.0,0.18740278]
["bitfinex","BTCUSD",1646479302280,0.18651184,39267.0,39266.0,0.38180504]
["bitfinex","BTCUSD",1646479303682,0.18651184,39267.0,39266.0,0.18740278]
["bitfinex","BTCUSD",1646479304082,0.18651184,39267.0,39266.0,0.18723478]
["bitfinex","BTCUSD",1646479305834,0.18651184,39267.0,39266.0,0.3447283]
["bitfinex","BTCUSD",1646479306033,0.18651184,39267.0,39266.0,0.18689878]
["bitfinex","BTCUSD",1646479306735,0.18651184,39267.0,39258.0,0.51433329]
["bitfinex","BTCUSD",1646479307135,0.35108341,39267.0,39258.0,0.5]
["bitfinex","BTCUSD",1646479307340,0.098938,39266.0,39258.0,0.5]
["bitfinex","BTCUSD",1646479307537,0.051,39265.0,39258.0,0.5]
["bitfinex","BTCUSD",1646479307737,0.098938,39264.0,39258.0,0.5]
["bitfinex","BTCUSD",1646479307938,0.149938,39264.0,39258.0,0.5]
["bitfinex","BTCUSD",1646479308139,0.149938,39264.0,39254.0,0.6237]
["bitfinex","BTCUSD",1646479308337,0.09916229,39263.0,39254.0,0.6237]
["bitfinex","BTCUSD",1646479308537,0.00022429,39263.0,39254.0,0.6237]
["bitfinex","BTCUSD",1646479308738,0.00022429,39263.0,39258.0,0.19723341]
["bitfinex","BTCUSD",1646479308938,0.098938,39262.0,39258.0,0.19723341]
["bitfinex","BTCUSD",1646479309181,0.098938,39262.0,39250.0,0.13093]
["bitfinex","BTCUSD",1646479309182,0.07421209,39261.0,39251.0,0.3]
["bitfinex","BTCUSD",1646479310182,0.07421209,39261.0,39256.0,0.16988566]
["bitfinex","BTCUSD",1646479310382,0.051,39264.0,39256.0,0.3]
["bitfinex","BTCUSD",1646479310684,0.051,39264.0,39255.0,0.16473385]
["bitfinex","BTCUSD",1646479310882,0.00022429,39262.0,39255.0,0.16473385]
["bitfinex","BTCUSD",1646479311284,0.098938,39266.0,39259.0,0.15915958]
["bitfinex","BTCUSD",1646479311485,0.098938,39266.0,39259.0,0.15415958]
["bitfinex","BTCUSD",1646479311885,0.29567412,39267.0,39259.0,0.15415958]
["bitfinex","BTCUSD",1646479312085,0.29067412,39267.0,39259.0,0.15415958]
["bitfinex","BTCUSD",1646479312489,0.29067412,39267.0,39260.0,0.21239166]
["bitfinex","BTCUSD",1646479313131,0.19067412,39267.0,39260.0,0.21239166]
["bitfinex","BTCUSD",1646479313934,0.11515678,39267.0,39260.0,0.21239166]
["bitfinex","BTCUSD",1646479314134,0.04067413,39267.0,39260.0,0.51239166]
["bitfinex","BTCUSD",1646479314333,0.04067413,39267.0,39260.0,0.21239166]
["bitfinex","BTCUSD",1646479314534,0.04067413,39267.0,39260.0,0.51239166]
["bitfinex","BTCUSD",1646479314936,0.04067413,39267.0,39260.0,0.21239166]
["bitfinex","BTCUSD",1646479315537,0.00025376,39265.0,39260.0,0.21239166]
["bitfinex","BTCUSD",1646479316137,0.00025376,39265.0,39260.0,0.51239166]
["bitfinex","BTCUSD",1646479316337,0.00025376,39265.0,39260.0,0.21239166]
["bitfinex","BTCUSD",1646479316539,0.04067413,39267.0,39260.0,0.21239166]
["bitfinex","BTCUSD",1646479316790,0.00025377,39264.0,39260.0,0.21239166]
["bitfinex","BTCUSD",1646479317090,0.00025377,39264.0,39261.0,0.677549]
["bitfinex","BTCUSD",1646479317690,0.04067413,39267.0,39261.0,0.677549]
["bitfinex","BTCUSD",1646479317887,0.00025377,39264.0,39261.0,0.677549]
["bitfinex","BTCUSD",1646479318087,0.00025377,39264.0,39262.0,0.19620069]
["bitfinex","BTCUSD",1646479318288,0.00025377,39264.0,39263.0,0.377549]
["bitfinex","BTCUSD",1646479318889,0.04067413,39267.0,39263.0,0.377549]
["bitfinex","BTCUSD",1646479319092,0.00025376,39265.0,39263.0,0.677549]
["bitfinex","BTCUSD",1646479319289,0.00025376,39265.0,39264.0,0.3]
["bitfinex","BTCUSD",1646479319588,0.00025376,39265.0,39264.0,0.677549]
["bitfinex","BTCUSD",1646479319993,0.04067413,39267.0,39264.0,0.677549]
["bitfinex","BTCUSD",1646479320194,0.04067413,39267.0,39266.0,0.17881164]
["bitfinex","BTCUSD",1646479320433,0.04067413,39267.0,39266.0,0.85636064]
["bitfinex","BTCUSD",1646479321632,0.04067413,39267.0,39266.0,0.55636064]
["bitfinex","BTCUSD",1646479321832,0.04067413,39267.0,39266.0,0.85636064]
["bitfinex","BTCUSD",1646479322035,0.04067413,39267.0,39266.0,0.55619264]
["bitfinex","BTCUSD",1646479323835,0.04067413,39267.0,39266.0,0.17830664]
["bitfinex","BTCUSD",1646479324034,0.04067413,39267.0,39262.0,0.19620069]
["bitfinex","BTCUSD",1646479324286,0.04067413,39267.0,39258.0,0.5160306]
["bitfinex","BTCUSD",1646479324484,0.3,39266.0,39258.0,0.5160306]
["bitfinex","BTCUSD",1646479324682,0.04067413,39267.0,39259.0,0.004]
["bitfinex","BTCUSD",1646479325085,0.05532825,39263.0,39259.0,0.19844802]
["bitfinex","BTCUSD",1646479325884,0.05532825,39263.0,39259.0,0.19444802]
["bitfinex","BTCUSD",1646479326685,0.00023885,39264.0,39260.0,0.39390608]
["bitfinex","BTCUSD",1646479326886,0.00023885,39264.0,39260.0,0.01635708]
["bitfinex","BTCUSD",1646479327085,0.00023885,39264.0,39259.0,0.19444802]
["bitfinex","BTCUSD",1646479327286,0.04067413,39267.0,39259.0,0.19444802]
["bitfinex","BTCUSD",1646479327686,0.00023957,39264.0,39259.0,0.19444802]
["bitfinex","BTCUSD",1646479328137,0.00023957,39264.0,39256.0,0.1238]
["bitfinex","BTCUSD",1646479328533,0.04067413,39267.0,39256.0,0.1238]
["bitfinex","BTCUSD",1646479328733,0.00023956,39264.0,39256.0,0.32926784]
["bitfinex","BTCUSD",1646479329434,0.06580618,39262.0,39256.0,0.51063334]
["bitfinex","BTCUSD",1646479329636,0.06580618,39262.0,39256.0,0.38683334]
["bitfinex","BTCUSD",1646479330237,0.00023956,39264.0,39256.0,0.1813655]
["bitfinex","BTCUSD",1646479330940,0.09167413,39267.0,39256.0,0.1813655]
["bitfinex","BTCUSD",1646479331136,0.00023951,39264.0,39256.0,0.1813655]
["bitfinex","BTCUSD",1646479331336,0.07231466,39261.0,39258.0,0.19694148]
["bitfinex","BTCUSD",1646479331536,0.00023951,39264.0,39258.0,0.19694148]
["bitfinex","BTCUSD",1646479331984,0.09167413,39267.0,39258.0,0.19694148]
["bitfinex","BTCUSD",1646479332386,0.00023951,39264.0,39258.0,0.19694148]
["bitfinex","BTCUSD",1646479332584,0.06140754,39262.0,39258.0,0.19694148]
["bitfinex","BTCUSD",1646479333389,0.06140754,39262.0,39251.0,0.3]
["bitfinex","BTCUSD",1646479334386,0.06140754,39262.0,39255.0,0.17943111]
["bitfinex","BTCUSD",1646479334788,0.0002395,39264.0,39255.0,0.17943111]
["bitfinex","BTCUSD",1646479335633,0.20191362,39266.0,39255.0,0.17943111]
["bitfinex","BTCUSD",1646479335832,0.07075093,39262.0,39255.0,0.17943111]
["bitfinex","BTCUSD",1646479336632,0.00023951,39264.0,39255.0,0.17943111]
["bitfinex","BTCUSD",1646479336833,0.20291362,39266.0,39255.0,0.17943111]
["bitfinex","BTCUSD",1646479337033,0.0002395,39264.0,39255.0,0.17943111]
["bitfinex","BTCUSD",1646479338034,0.3,39265.0,39255.0,0.17943111]
["bitfinex","BTCUSD",1646479338435,0.00023951,39264.0,39255.0,0.17943111]
["bitfinex","BTCUSD",1646479338636,0.00023951,39264.0,39253.0,0.15467901]
["bitfinex","BTCUSD",1646479338933,0.00023951,39264.0,39252.0,0.001]
["bitfinex","BTCUSD",1646479339192,0.351,39265.0,39252.0,0.001]
["bitfinex","BTCUSD",1646479339589,0.0002395,39264.0,39252.0,0.001]
["bitfinex","BTCUSD",1646479339792,0.05483478,39264.0,39257.0,0.21366966]
["bitfinex","BTCUSD",1646479339988,0.0002395,39264.0,39257.0,0.42557224]
["bitfinex","BTCUSD",1646479340589,0.003,39266.0,39257.0,0.42557224]
["bitfinex","BTCUSD",1646479340890,0.00023951,39264.0,39257.0,0.42557224]
["bitfinex","BTCUSD",1646479341092,0.00023951,39264.0,39258.0,0.377549]
["bitfinex","BTCUSD",1646479341297,0.00023951,39264.0,39259.0,0.377549]
["bitfinex","BTCUSD",1646479341489,0.00023951,39264.0,39257.0,0.42557224]
["bitfinex","BTCUSD",1646479341688,0.003,39266.0,39257.0,0.42557224]
["bitfinex","BTCUSD",1646479341888,0.00023952,39264.0,39257.0,0.42557224]
["bitfinex","BTCUSD",1646479342688,0.0547555,39264.0,39257.0,0.42557224]
["bitfinex","BTCUSD",1646479342939,0.05451598,39264.0,39253.0,0.001]
["bitfinex","BTCUSD",1646479343233,0.05475549,39264.0,39253.0,0.001]
["bitfinex","BTCUSD",1646479343633,0.3,39263.0,39253.0,0.001]
["bitfinex","BTCUSD",1646479343837,0.3,39263.0,39254.0,0.15479748]
["bitfinex","BTCUSD",1646479344834,0.05475548,39264.0,39254.0,0.15479748]
["bitfinex","BTCUSD",1646479345233,0.05451598,39264.0,39254.0,0.15479748]
["bitfinex","BTCUSD",1646479346035,0.3,39265.0,39254.0,0.15479748]
["bitfinex","BTCUSD",1646479346684,0.00014054,39264.0,39254.0,0.15470601]
["bitfinex","BTCUSD",1646479347684,0.17641611,39266.0,39254.0,0.15470601]
["bitfinex","BTCUSD",1646479347885,0.00014054,39264.0,39254.0,0.45470601]
["bitfinex","BTCUSD",1646479348385,0.00014054,39264.0,39254.0,0.15470601]
["bitfinex","BTCUSD",1646479348987,0.21313926,39264.0,39254.0,0.15470601]
["bitfinex","BTCUSD",1646479349184,0.21337642,39264.0,39254.0,0.45470601]
["bitfinex","BTCUSD",1646479349384,0.21337642,39264.0,39254.0,0.15470601]
["bitfinex","BTCUSD",1646479350185,0.21313926,39264.0,39254.0,0.15470601]
["bitfinex","BTCUSD",1646479350433,0.21338031,39264.0,39254.0,0.15470601]
["bitfinex","BTCUSD",1646479351034,0.20838031,39264.0,39254.0,0.15470601]
["bitfinex","BTCUSD",1646479351234,0.20813926,39264.0,39254.0,0.15470601]
["bitfinex","BTCUSD",1646479351440,0.20813926,39264.0,39253.0,0.2047482]
["bitfinex","BTCUSD",1646479351640,0.20838031,39264.0,39253.0,0.2047482]
["bitfinex","BTCUSD",1646479352041,0.20838031,39264.0,39253.0,0.2017482]
["bitfinex","BTCUSD",1646479352539,0.20838031,39264.0,39254.0,0.20721808]
["bitfinex","BTCUSD",1646479352540,0.20813926,39264.0,39254.0,0.20721808]
["bitfinex","BTCUSD",1646479352740,0.20838031,39264.0,39254.0,0.20721808]
["bitfinex","BTCUSD",1646479352938,0.20838031,39264.0,39251.0,0.3]
["bitfinex","BTCUSD",1646479353340,0.7828,39263.0,39250.0,0.116]
["bitfinex","BTCUSD",1646479353741,0.051,39262.0,39250.0,0.116]
["bitfinex","BTCUSD",1646479353940,0.051,39262.0,39251.0,0.20673443]
["bitfinex","BTCUSD",1646479354384,0.051,39262.0,39250.0,0.116]
["bitfinex","BTCUSD",1646479354385,0.8338,39262.0,39250.0,0.116]
["bitfinex","BTCUSD",1646479354586,0.41757327,39260.0,39250.0,0.116]
["bitfinex","BTCUSD",1646479354784,0.051,39259.0,39250.0,0.116]
["bitfinex","BTCUSD",1646479354985,0.051,39259.0,39249.0,0.05]
["bitfinex","BTCUSD",1646479355189,0.7828,39258.0,39248.0,0.001]
["bitfinex","BTCUSD",1646479355390,0.1948384,39250.0,39248.0,0.001]
["bitfinex","BTCUSD",1646479355586,0.06829555,39257.0,39248.0,0.001]
["bitfinex","BTCUSD",1646479355587,0.7828,39254.0,39248.0,0.001]
["bitfinex","BTCUSD",1646479355788,0.7828,39252.0,39248.0,0.001]
["bitfinex","BTCUSD",1646479355987,0.7828,39252.0,39247.0,0.00092605]
["bitfinex","BTCUSD",1646479356288,0.06377,39250.0,39241.0,0.3]
["bitfinex","BTCUSD",1646479356590,0.051,39249.0,39242.0,0.00092609]
["bitfinex","BTCUSD",1646479356790,0.3,39251.0,39242.0,0.00092609]
["bitfinex","BTCUSD",1646479356986,0.051,39250.0,39242.0,0.00092609]
["bitfinex","BTCUSD",1646479357386,0.050663,39250.0,39240.0,0.22150647]
["bitfinex","BTCUSD",1646479357586,0.050663,39250.0,39240.0,0.22173031]
["bitfinex","BTCUSD",1646479357936,0.3,39249.0,39240.0,0.17173031]
["bitfinex","BTCUSD",1646479358138,0.051,39248.0,39240.0,0.00022384]
["bitfinex","BTCUSD",1646479358336,0.3,39247.0,39240.0,0.00022384]
["bitfinex","BTCUSD",1646479358536,0.3,39247.0,39236.0,0.1152]
["bitfinex","BTCUSD",1646479358739,0.051,39246.0,39240.0,0.00022384]
["bitfinex","BTCUSD",1646479358938,0.3,39245.0,39240.0,0.00022384]
["bitfinex","BTCUSD",1646479359136,0.051,39246.0,39240.0,0.18268707]
["bitfinex","BTCUSD",1646479359736,0.051,39246.0,39240.0,0.18246323]
["bitfinex","BTCUSD",1646479359937,0.051,39246.0,39240.0,0.18268706]
["bitfinex","BTCUSD",1646479360737,0.051,39246.0,39240.0,0.00022383]
["bitfinex","BTCUSD",1646479361039,0.051,39246.0,39239.0,0.17873124]
["bitfinex","BTCUSD",1646479361239,0.051,39246.0,39240.0,0.00022457]
["bitfinex","BTCUSD",1646479362090,0.051,39246.0,39239.0,0.17773124]
["bitfinex","BTCUSD",1646479362286,0.051,39246.0,39240.0,0.00022457]
["bitfinex","BTCUSD",1646479363391,0.051,39246.0,39239.0,0.17773124]
["bitfinex","BTCUSD",1646479363588,0.351,39246.0,39240.0,0.00022457]
["bitfinex","BTCUSD",1646479364188,0.07380019,39245.0,39240.0,0.00022457]
["bitfinex","BTCUSD",1646479364392,0.3,39244.0,39240.0,0.00022457]
["bitfinex","BTCUSD",1646479364589,0.3,39244.0,39238.0,0.16350206]
["bitfinex","BTCUSD",1646479364789,0.3,39246.0,39240.0,0.00022448]
["bitfinex","BTCUSD",1646479365189,0.303,39248.0,39240.0,0.00022448]
["bitfinex","BTCUSD",1646479365934,0.3,39248.0,39240.0,0.00022449]
["bitfinex","BTCUSD",1646479366133,0.3,39248.0,39240.0,0.21023254]
["bitfinex","BTCUSD",1646479366134,0.48176896,39248.0,39240.0,0.21023254]
["bitfinex","BTCUSD",1646479366834,0.3,39248.0,39240.0,0.21023254]
["bitfinex","BTCUSD",1646479367036,0.3,39248.0,39238.0,0.16350206]
["bitfinex","BTCUSD",1646479367233,0.3,39248.0,39240.0,0.00022449]
["bitfinex","BTCUSD",1646479368036,0.18602877,39246.0,39240.0,0.00022449]
["bitfinex","BTCUSD",1646479368236,0.18534994,39246.0,39238.0,0.16350206]
["bitfinex","BTCUSD",1646479368437,0.3,39248.0,39240.0,0.0002245]
["bitfinex","BTCUSD",1646479369286,1.0828,39248.0,39238.0,0.16350206]
["bitfinex","BTCUSD",1646479369485,0.18324115,39247.0,39240.0,0.18661763]
["bitfinex","BTCUSD",1646479369690,1.0828,39248.0,39240.0,0.0002245]
["bitfinex","BTCUSD",1646479369886,0.3,39246.0,39240.0,0.0002245]
["bitfinex","BTCUSD",1646479370089,0.363776,39246.0,39240.0,0.0002245]
["bitfinex","BTCUSD",1646479370486,0.363776,39246.0,39238.0,0.16350206]
["bitfinex","BTCUSD",1646479370687,0.53840772,39246.0,39240.0,0.0002245]
["bitfinex","BTCUSD",1646479370887,0.363776,39246.0,39240.0,0.0002245]
["bitfinex","BTCUSD",1646479371087,0.063776,39246.0,39240.0,0.0002245]
["bitfinex","BTCUSD",1646479371290,0.305,39248.0,39240.0,0.0002245]
["bitfinex","BTCUSD",1646479371491,0.005,39248.0,39240.0,0.0002245]
["bitfinex","BTCUSD",1646479371789,0.005,39248.0,39236.0,0.1152]
["bitfinex","BTCUSD",1646479371987,0.3,39249.0,39243.0,0.16397989]
["bitfinex","BTCUSD",1646479372190,0.7828,39250.0,39243.0,0.16397989]
["bitfinex","BTCUSD",1646479372587,0.7828,39250.0,39243.0,0.33632641]
["bitfinex","BTCUSD",1646479373542,0.3,39249.0,39243.0,0.33632641]
["bitfinex","BTCUSD",1646479374337,0.3,39249.0,39243.0,0.17234652]
["bitfinex","BTCUSD",1646479374538,0.7828,39250.0,39243.0,0.17234652]
["bitfinex","BTCUSD",1646479375340,0.94078163,39250.0,39243.0,0.33271881]
["bitfinex","BTCUSD",1646479375539,1.00683668,39250.0,39243.0,0.17234652]
["bitfinex","BTCUSD",1646479375739,0.3,39249.0,39240.0,0.00022451]
["bitfinex","BTCUSD",1646479376540,0.3,39249.0,39241.0,0.19155838]
["bitfinex","BTCUSD",1646479376798,0.3,39249.0,39241.0,0.38187224]
["bitfinex","BTCUSD",1646479377695,0.48650705,39249.0,39241.0,0.38187224]
["bitfinex","BTCUSD",1646479378596,0.3,39249.0,39241.0,0.38187224]
["bitfinex","BTCUSD",1646479379695,0.45222835,39249.0,39241.0,0.38187224]
["bitfinex","BTCUSD",1646479380736,0.3,39249.0,39241.0,0.38187224]
["bitfinex","BTCUSD",1646479380936,0.33855209,39251.0,39241.0,0.38187224]
["bitfinex","BTCUSD",1646479381136,0.1,39250.0,39241.0,0.38187224]
["bitfinex","BTCUSD",1646479382136,0.3,39249.0,39241.0,0.38187224]
["bitfinex","BTCUSD",1646479382739,0.3,39249.0,39241.0,0.19031386]
["bitfinex","BTCUSD",1646479383739,0.3,39249.0,39244.0,0.15782265]
["bitfinex","BTCUSD",1646479383941,0.1,39250.0,39244.0,0.15782265]
["bitfinex","BTCUSD",1646479384390,0.1,39250.0,39241.0,0.19031386]
["bitfinex","BTCUSD",1646479385196,0.03855209,39251.0,39241.0,0.19031386]
["bitfinex","BTCUSD",1646479385197,0.13855209,39251.0,39241.0,0.19031386]
["bitfinex","BTCUSD",1646479385391,0.18855209,39251.0,39241.0,0.19031386]
["bitfinex","BTCUSD",1646479385593,0.03855209,39251.0,39242.0,0.3]
["bitfinex","BTCUSD",1646479386393,0.20562532,39254.0,39243.0,1.2]
["bitfinex","BTCUSD",1646479386592,0.17046136,39256.0,39250.0,0.19906483]
["bitfinex","BTCUSD",1646479386795,0.22046136,39256.0,39249.0,0.21007532]
["bitfinex","BTCUSD",1646479387496,0.07046136,39256.0,39249.0,0.21007532]
["bitfinex","BTCUSD",1646479387696,0.003,39257.0,39249.0,0.21007532]
["bitfinex","BTCUSD",1646479387935,0.02609095,39256.0,39249.0,0.21007532]
["bitfinex","BTCUSD",1646479388136,0.2815,39260.0,39249.0,0.21007532]
["bitfinex","BTCUSD",1646479388336,0.02609051,39259.0,39249.0,0.21007532]
["bitfinex","BTCUSD",1646479388737,0.90889051,39259.0,39249.0,0.21007532]
["bitfinex","BTCUSD",1646479388939,0.02609051,39258.0,39249.0,0.21007532]
["bitfinex","BTCUSD",1646479389137,0.02609051,39258.0,39248.0,0.1985071]
["bitfinex","BTCUSD",1646479389341,0.06806891,39253.0,39247.0,0.000898]
["bitfinex","BTCUSD",1646479389739,0.06806891,39253.0,39242.0,0.3]
["bitfinex","BTCUSD",1646479389939,0.06806891,39253.0,39242.0,0.30089803]
["bitfinex","BTCUSD",1646479390243,0.06806891,39253.0,39242.0,0.00089803]
["bitfinex","BTCUSD",1646479390440,0.06806891,39253.0,39244.0,0.17246685]
["bitfinex","BTCUSD",1646479390840,0.36806891,39253.0,39244.0,0.17246685]
["bitfinex","BTCUSD",1646479391440,0.36806891,39253.0,39246.0,0.1779683]
["bitfinex","BTCUSD",1646479391690,0.06806891,39253.0,39244.0,0.17246685]
["bitfinex","BTCUSD",1646479391886,0.002,39255.0,39244.0,0.17246685]
["bitfinex","BTCUSD",1646479392087,0.02610087,39254.0,39244.0,0.17246685]
["bitfinex","BTCUSD",1646479392286,0.3,39256.0,39244.0,0.17246685]
["bitfinex","BTCUSD",1646479392894,0.063763,39255.0,39242.0,0.00089803]
["bitfinex","BTCUSD",1646479393091,1.0828,39254.0,39242.0,0.00089803]
["bitfinex","BTCUSD",1646479393291,0.351,39254.0,39242.0,0.00089803]
["bitfinex","BTCUSD",1646479393489,0.351,39254.0,39241.0,0.1235]
["bitfinex","BTCUSD",1646479393890,0.05325322,39251.0,39244.0,0.17309339]
["bitfinex","BTCUSD",1646479394091,0.051,39250.0,39244.0,0.17309339]
["bitfinex","BTCUSD",1646479394290,0.051,39249.0,39244.0,0.17309339]
["bitfinex","BTCUSD",1646479394491,0.051,39248.0,39244.0,0.17309339]
["bitfinex","BTCUSD",1646479394790,0.051,39248.0,39241.0,0.32268409]
["bitfinex","BTCUSD",1646479394992,0.067763,39255.0,39241.0,0.32268409]
["bitfinex","BTCUSD",1646479395190,0.051,39254.0,39241.0,0.32268409]
["bitfinex","BTCUSD",1646479395443,0.351,39254.0,39241.0,0.32268409]
["bitfinex","BTCUSD",1646479395637,0.06949033,39252.0,39245.0,0.17958561]
["bitfinex","BTCUSD",1646479396240,0.06949033,39252.0,39241.0,0.32268409]
["bitfinex","BTCUSD",1646479397242,0.36553862,39250.0,39241.0,0.32268409]
["bitfinex","BTCUSD",1646479397440,0.36553862,39249.0,39241.0,0.32268409]
["bitfinex","BTCUSD",1646479397641,0.36553862,39247.0,39241.0,0.32268409]
["bitfinex","BTCUSD",1646479398044,0.36553862,39247.0,39241.0,0.19918409]
["bitfinex","BTCUSD",1646479398442,0.36553862,39247.0,39242.0,0.1667592]
["bitfinex","BTCUSD",1646479399688,0.36553862,39247.0,39241.0,0.19918409]
["bitfinex","BTCUSD",1646479400487,0.36553862,39246.0,39241.0,0.19918409]
["bitfinex","BTCUSD",1646479400691,0.06949033,39252.0,39241.0,0.19918409]
["bitfinex","BTCUSD",1646479400692,0.36553862,39247.0,39241.0,0.19918409]
["bitfinex","BTCUSD",1646479401689,0.36553862,39247.0,39241.0,0.38259652]
["bitfinex","BTCUSD",1646479402092,0.36553862,39246.0,39241.0,0.38259652]
["bitfinex","BTCUSD",1646479402291,0.3,39253.0,39242.0,0.377549]
["bitfinex","BTCUSD",1646479402491,0.3,39253.0,39241.0,0.19918409]
["bitfinex","BTCUSD",1646479402940,0.002,39248.0,39241.0,0.19918409]
["bitfinex","BTCUSD",1646479403343,0.002,39248.0,39240.0,0.00022451]
["bitfinex","BTCUSD",1646479403541,0.20642166,39248.0,39240.0,0.19398039]
["bitfinex","BTCUSD",1646479403941,0.20642166,39248.0,39240.0,0.00022451]
["bitfinex","BTCUSD",1646479404142,0.4148,39252.0,39236.0,0.01273]
["bitfinex","BTCUSD",1646479404341,0.56995901,39252.0,39240.0,0.0002245]
["bitfinex","BTCUSD",1646479405242,0.06045621,39245.0,39241.0,0.18397475]
["bitfinex","BTCUSD",1646479405444,0.4148,39252.0,39241.0,0.18397475]
["bitfinex","BTCUSD",1646479406445,0.4148,39252.0,39242.0,0.21630186]
["bitfinex","BTCUSD",1646479406706,0.3,39254.0,39242.0,0.21622448]
["bitfinex","BTCUSD",1646479406911,0.7828,39257.0,39242.0,0.21622448]
["bitfinex","BTCUSD",1646479406912,0.41957327,39256.0,39242.0,0.21622448]
["bitfinex","BTCUSD",1646479407104,0.41957327,39256.0,39242.0,0.33192448]
["bitfinex","BTCUSD",1646479407105,0.002,39256.0,39242.0,0.33192448]
["bitfinex","BTCUSD",1646479407304,0.002,39256.0,39249.0,0.16196436]
["bitfinex","BTCUSD",1646479408007,0.002,39256.0,39242.0,0.33192448]
["bitfinex","BTCUSD",1646479408008,0.0670458,39255.0,39245.0,0.00089801]
["bitfinex","BTCUSD",1646479408605,0.0670458,39255.0,39248.0,0.21698252]
["bitfinex","BTCUSD",1646479409005,1.264736,39257.0,39250.0,0.21256598]
["bitfinex","BTCUSD",1646479409205,1.0828,39257.0,39248.0,0.21698252]
["bitfinex","BTCUSD",1646479410449,1.0828,39257.0,39250.0,0.1777183]
["bitfinex","BTCUSD",1646479410750,1.50037327,39257.0,39250.0,0.1777183]
["bitfinex","BTCUSD",1646479410953,0.7828,39257.0,39250.0,0.1777183]
["bitfinex","BTCUSD",1646479411249,1.0828,39257.0,39250.0,0.1777183]
["bitfinex","BTCUSD",1646479411452,1.25085829,39257.0,39250.0,0.1777183]
["bitfinex","BTCUSD",1646479411750,0.06896122,39255.0,39250.0,0.1777183]
["bitfinex","BTCUSD",1646479412249,0.36564726,39251.0,39248.0,0.21698252]
["bitfinex","BTCUSD",1646479412449,0.36564726,39250.0,39246.0,0.000898]
["bitfinex","BTCUSD",1646479412651,0.36564726,39250.0,39242.0,0.1157]
["bitfinex","BTCUSD",1646479412851,0.36564726,39250.0,39242.0,0.11659803]
["bitfinex","BTCUSD",1646479413252,0.36564726,39249.0,39243.0,0.18090818]
["bitfinex","BTCUSD",1646479417197,0.301,39254.0,39243.0,0.18090818]
["bitfinex","BTCUSD",1646479418042,0.3,39254.0,39243.0,0.18090818]
["bitfinex","BTCUSD",1646479422303,0.299832,39254.0,39243.0,0.18074018]
["bitfinex","BTCUSD",1646479423105,0.26230445,39255.0,39248.0,0.16612832]
["bitfinex","BTCUSD",1646479423709,0.299831,39254.0,39248.0,0.16612832]
["bitfinex","BTCUSD",1646479424103,0.299831,39254.0,39244.0,0.00089802]
["bitfinex","BTCUSD",1646479424303,0.26230445,39255.0,39244.0,0.00089802]
["bitfinex","BTCUSD",1646479424706,0.26230445,39255.0,39243.0,0.18074018]
["bitfinex","BTCUSD",1646479425106,0.26230445,39255.0,39245.0,0.15947979]
["bitfinex","BTCUSD",1646479425306,0.3,39254.0,39245.0,0.15947979]
["bitfinex","BTCUSD",1646479428044,0.29720777,39254.0,39245.0,0.15947979]
["bitfinex","BTCUSD",1646479429894,0.06896122,39255.0,39245.0,0.15947979]
["bitfinex","BTCUSD",1646479430095,0.42057327,39256.0,39245.0,0.15947979]
["bitfinex","BTCUSD",1646479430298,0.41757327,39257.0,39245.0,0.15947979]
["bitfinex","BTCUSD",1646479430496,0.41757327,39256.0,39245.0,0.15947979]
["bitfinex","BTCUSD",1646479430697,0.47728933,39257.0,39245.0,0.15947979]
["bitfinex","BTCUSD",1646479431196,0.06315176,39251.0,39245.0,0.15947979]
["bitfinex","BTCUSD",1646479432196,0.71757327,39256.0,39245.0,0.15947979]
["bitfinex","BTCUSD",1646479433246,0.06101177,39253.0,39245.0,0.15947979]
["bitfinex","BTCUSD",1646479434245,0.25651097,39253.0,39245.0,0.15947979]
["bitfinex","BTCUSD",1646479434747,0.06101177,39253.0,39245.0,0.15947979]
["bitfinex","BTCUSD",1646479435948,0.002,39255.0,39245.0,0.15947979]
["bitfinex","BTCUSD",1646479436147,0.002,39255.0,39246.0,0.21045191]
["bitfinex","BTCUSD",1646479436349,0.47728933,39257.0,39246.0,0.21104631]
["bitfinex","BTCUSD",1646479436350,0.05971606,39257.0,39246.0,0.21104631]
["bitfinex","BTCUSD",1646479436550,0.05971606,39257.0,39245.0,0.15947979]
["bitfinex","BTCUSD",1646479436551,0.2875,39258.0,39245.0,0.15947979]
["bitfinex","BTCUSD",1646479436995,0.2875,39258.0,39252.0,0.15591438]
["bitfinex","BTCUSD",1646479437197,0.20576279,39259.0,39252.0,0.15591438]
["bitfinex","BTCUSD",1646479437198,0.0726719,39256.0,39252.0,0.15591438]
["bitfinex","BTCUSD",1646479437395,0.0726719,39256.0,39246.0,0.21049508]
["bitfinex","BTCUSD",1646479437396,0.02612028,39255.0,39246.0,0.21049508]
["bitfinex","BTCUSD",1646479437597,0.36568475,39252.0,39245.0,0.16147979]
["bitfinex","BTCUSD",1646479437796,0.36568475,39252.0,39251.0,0.15899011]
["bitfinex","BTCUSD",1646479437997,0.36568475,39253.0,39251.0,0.15899011]
["bitfinex","BTCUSD",1646479438496,0.36568475,39253.0,39251.0,0.37072299]
["bitfinex","BTCUSD",1646479438697,0.36568475,39253.0,39251.0,0.15899011]
["bitfinex","BTCUSD",1646479441944,0.36568475,39253.0,39247.0,0.001]
["bitfinex","BTCUSD",1646479442143,0.36568475,39253.0,39244.0,0.00089801]
["bitfinex","BTCUSD",1646479442744,0.36568475,39253.0,39243.0,0.23617456]
["bitfinex","BTCUSD",1646479443045,0.36568475,39253.0,39251.0,0.19143712]
["bitfinex","BTCUSD",1646479443545,0.36568475,39253.0,39250.0,0.20112522]
["bitfinex","BTCUSD",1646479444203,0.36568475,39254.0,39250.0,0.20112522]
["bitfinex","BTCUSD",1646479445206,0.05972796,39260.0,39250.0,0.20112522]
["bitfinex","BTCUSD",1646479445404,0.06728883,39258.0,39253.0,0.17656618]
["bitfinex","BTCUSD",1646479445604,0.05728883,39258.0,39253.0,0.17656618]
["bitfinex","BTCUSD",1646479445803,0.41757327,39261.0,39253.0,0.17656618]
["bitfinex","BTCUSD",1646479446404,0.3,39260.0,39253.0,0.17656618]
["bitfinex","BTCUSD",1646479446605,0.9160628,39262.0,39253.0,0.17656618]
["bitfinex","BTCUSD",1646479446805,0.9660628,39262.0,39253.0,0.17656618]
["bitfinex","BTCUSD",1646479447010,0.6660628,39262.0,39253.0,0.17656618]
["bitfinex","BTCUSD",1646479447209,0.24848953,39262.0,39253.0,0.17656618]
["bitfinex","BTCUSD",1646479447507,0.18876157,39262.0,39250.0,0.2386319]
["bitfinex","BTCUSD",1646479448173,0.24848953,39262.0,39250.0,0.2386319]
["bitfinex","BTCUSD",1646479448374,0.24348953,39262.0,39250.0,0.2386319]
["bitfinex","BTCUSD",1646479448576,0.44151965,39262.0,39254.0,0.15852344]
["bitfinex","BTCUSD",1646479448776,0.38179169,39262.0,39250.0,0.2386319]
["bitfinex","BTCUSD",1646479448976,0.07092537,39257.0,39250.0,0.2386319]
["bitfinex","BTCUSD",1646479449678,0.07092537,39257.0,39252.0,0.16263643]
["bitfinex","BTCUSD",1646479449877,0.07092537,39257.0,39250.0,0.2386319]
["bitfinex","BTCUSD",1646479450476,0.07092537,39257.0,39250.0,0.4886319]
["bitfinex","BTCUSD",1646479450876,0.07092537,39257.0,39250.0,0.68616214]
["bitfinex","BTCUSD",1646479451475,0.07092537,39257.0,39250.0,0.4886319]
["bitfinex","BTCUSD",1646479451895,0.3616341,39261.0,39250.0,0.4886319]
["bitfinex","BTCUSD",1646479452097,0.3596341,39261.0,39250.0,0.4886319]
["bitfinex","BTCUSD",1646479452496,0.3596341,39261.0,39252.0,0.16674066]
["bitfinex","BTCUSD",1646479452696,0.79936496,39262.0,39252.0,0.16674066]
["bitfinex","BTCUSD",1646479452898,0.38179169,39262.0,39250.0,0.4886319]
["bitfinex","BTCUSD",1646479453197,0.3,39261.0,39250.0,0.4886319]
["bitfinex","BTCUSD",1646479453997,0.05457042,39257.0,39252.0,0.16485369]
["bitfinex","BTCUSD",1646479454596,0.35961648,39261.0,39252.0,0.16485369]
["bitfinex","BTCUSD",1646479454996,0.302,39261.0,39252.0,0.16485369]
["bitfinex","BTCUSD",1646479455545,0.302,39261.0,39250.0,0.4886319]
["bitfinex","BTCUSD",1646479456347,0.3,39261.0,39250.0,0.4886319]
["bitfinex","BTCUSD",1646479456750,0.3,39261.0,39251.0,0.1679556]
["bitfinex","BTCUSD",1646479457151,0.3,39261.0,39250.0,0.4886319]
["bitfinex","BTCUSD",1646479457951,0.3596191,39261.0,39250.0,0.4886319]
["bitfinex","BTCUSD",1646479458353,0.5902492,39262.0,39250.0,0.4886319]
["bitfinex","BTCUSD",1646479458754,0.64986279,39262.0,39250.0,0.4886319]
["bitfinex","BTCUSD",1646479458953,0.24337516,39262.0,39250.0,0.4886319]
["bitfinex","BTCUSD",1646479459199,0.06342932,39259.0,39250.0,0.4886319]
["bitfinex","BTCUSD",1646479461205,0.06342932,39259.0,39250.0,0.45112522]
["bitfinex","BTCUSD",1646479463066,0.06342932,39259.0,39253.0,0.17262962]
["bitfinex","BTCUSD",1646479463465,0.06342932,39259.0,39250.0,0.45112522]
["bitfinex","BTCUSD",1646479463666,0.3,39258.0,39250.0,0.25]
["bitfinex","BTCUSD",1646479464468,0.16404222,39256.0,39250.0,0.25]
["bitfinex","BTCUSD",1646479464667,0.06580509,39252.0,39250.0,0.25]
["bitfinex","BTCUSD",1646479465874,0.73260474,39251.0,39250.0,0.21167452]
["bitfinex","BTCUSD",1646479466070,0.48360474,39251.0,39250.0,0.19050707]
["bitfinex","BTCUSD",1646479466271,0.78360474,39251.0,39250.0,0.19050707]
["bitfinex","BTCUSD",1646479466723,1.9828,39250.0,39237.0,0.01273]
["bitfinex","BTCUSD",1646479466925,1.9828,39250.0,39240.0,0.00022452]
["bitfinex","BTCUSD",1646479466926,0.36569183,39242.0,39240.0,0.00022452]
["bitfinex","BTCUSD",1646479467125,1.251,39241.0,39231.0,0.92086895]
["bitfinex","BTCUSD",1646479467325,0.3133635,39238.0,39231.0,0.6228]
["bitfinex","BTCUSD",1646479467524,0.3133635,39237.0,39234.0,0.17298889]
["bitfinex","BTCUSD",1646479467723,0.3643635,39238.0,39231.0,0.20520958]
["bitfinex","BTCUSD",1646479468523,0.3643635,39238.0,39230.0,1.01]
["bitfinex","BTCUSD",1646479468924,0.3133635,39237.0,39230.0,1.01]
["bitfinex","BTCUSD",1646479469123,0.22399152,39238.0,39230.0,1.007317]
["bitfinex","BTCUSD",1646479469124,0.53735502,39238.0,39230.0,1.007317]
["bitfinex","BTCUSD",1646479469324,0.53735502,39238.0,39232.0,8.39e-05]
["bitfinex","BTCUSD",1646479469532,0.3643635,39238.0,39232.0,8.39e-05]
["bitfinex","BTCUSD",1646479469826,0.35839873,39238.0,39232.0,8.39e-05]
["bitfinex","BTCUSD",1646479470025,0.08569866,39239.0,39232.0,8.39e-05]
["bitfinex","BTCUSD",1646479470226,0.3133635,39241.0,39232.0,8.39e-05]
["bitfinex","BTCUSD",1646479470474,0.3133635,39241.0,39236.0,0.1643519]
["bitfinex","BTCUSD",1646479470970,0.3133635,39242.0,39236.0,0.1643519]
["bitfinex","BTCUSD",1646479471572,0.3643635,39243.0,39236.0,0.1643519]
["bitfinex","BTCUSD",1646479471771,0.3643635,39243.0,39237.0,0.00024105]
["bitfinex","BTCUSD",1646479472373,0.3643635,39243.0,39236.0,0.14813366]
["bitfinex","BTCUSD",1646479473571,0.3643635,39243.0,39237.0,0.17407537]
["bitfinex","BTCUSD",1646479473772,0.3643635,39243.0,39237.0,0.16907537]
["bitfinex","BTCUSD",1646479474400,0.3133635,39243.0,39237.0,0.16907537]
["bitfinex","BTCUSD",1646479474802,0.38760662,39246.0,39237.0,0.16907537]
["bitfinex","BTCUSD",1646479475002,0.3133635,39246.0,39237.0,0.16907537]
["bitfinex","BTCUSD",1646479475605,0.3133635,39246.0,39237.0,0.41907537]
["bitfinex","BTCUSD",1646479476603,0.3133635,39245.0,39237.0,0.41907537]
["bitfinex","BTCUSD",1646479477203,0.3133635,39245.0,39237.0,0.25]
["bitfinex","BTCUSD",1646479477604,0.06839685,39240.0,39237.0,0.25]
["bitfinex","BTCUSD",1646479481368,0.49328737,39243.0,39237.0,0.25]
["bitfinex","BTCUSD",1646479481819,0.304,39243.0,39237.0,0.25]
["bitfinex","BTCUSD",1646479482419,0.3133635,39244.0,39237.0,0.25]
["bitfinex","BTCUSD",1646479482420,0.0694126,39240.0,39237.0,0.25]
["bitfinex","BTCUSD",1646479482621,0.3133635,39244.0,39237.0,0.25]
["bitfinex","BTCUSD",1646479483321,0.69906216,39245.0,39237.0,0.25]
["bitfinex","BTCUSD",1646479483519,0.6133635,39245.0,39237.0,0.25]
["bitfinex","BTCUSD",1646479483920,0.06587534,39244.0,39237.0,0.25]
["bitfinex","BTCUSD",1646479484922,0.3133635,39245.0,39237.0,0.25]
["bitfinex","BTCUSD",1646479485123,0.08569866,39246.0,39237.0,0.25]
["bitfinex","BTCUSD",1646479485124,0.40406216,39246.0,39237.0,0.25]
["bitfinex","BTCUSD",1646479485322,0.3183635,39246.0,39237.0,0.44748139]
["bitfinex","BTCUSD",1646479485559,0.005,39246.0,39237.0,0.44748139]
["bitfinex","BTCUSD",1646479486163,0.005,39246.0,39238.0,0.65556643]
["bitfinex","BTCUSD",1646479486561,0.36569183,39248.0,39244.0,0.18214058]
["bitfinex","BTCUSD",1646479486760,0.2937,39251.0,39244.0,0.18214058]
["bitfinex","BTCUSD",1646479486761,0.36569183,39251.0,39244.0,0.18214058]
["bitfinex","BTCUSD",1646479486962,0.08569866,39254.0,39247.0,0.21329665]
["bitfinex","BTCUSD",1646479487161,0.45139049,39255.0,39247.0,0.21329665]
["bitfinex","BTCUSD",1646479487360,0.11704989,39256.0,39247.0,0.21329665]
["bitfinex","BTCUSD",1646479487361,0.48274172,39256.0,39247.0,0.21329665]
["bitfinex","BTCUSD",1646479487561,0.36569183,39256.0,39247.0,0.21329665]
["bitfinex","BTCUSD",1646479487761,0.36569183,39257.0,39247.0,0.21329665]
["bitfinex","BTCUSD",1646479488363,0.53014989,39263.0,39247.0,0.21329665]
["bitfinex","BTCUSD",1646479488364,0.36569183,39258.0,39252.0,0.21624492]
["bitfinex","BTCUSD",1646479488763,0.00024879,39254.0,39247.0,0.21329665]
["bitfinex","BTCUSD",1646479489620,0.36569183,39257.0,39247.0,0.21329665]
["bitfinex","BTCUSD",1646479489820,0.00024879,39252.0,39247.0,0.21329665]
["bitfinex","BTCUSD",1646479490722,0.05700992,39255.0,39247.0,0.21329665]
["bitfinex","BTCUSD",1646479491128,0.0002488,39251.0,39247.0,0.21329665]
["bitfinex","BTCUSD",1646479491322,0.0002488,39251.0,39245.0,0.1196]
["bitfinex","BTCUSD",1646479491920,0.42270175,39255.0,39245.0,0.1196]
["bitfinex","BTCUSD",1646479492119,0.00024013,39250.0,39245.0,0.1196]
["bitfinex","BTCUSD",1646479492319,0.00024013,39250.0,39248.0,0.19337091]
["bitfinex","BTCUSD",1646479493159,0.36569183,39254.0,39248.0,0.19337091]
["bitfinex","BTCUSD",1646479493353,0.00024012,39251.0,39238.0,0.27919225]
["bitfinex","BTCUSD",1646479493553,0.00024012,39251.0,39237.0,0.05]
["bitfinex","BTCUSD",1646479493554,0.31329994,39251.0,39237.0,0.05]
["bitfinex","BTCUSD",1646479493953,0.31329994,39251.0,39240.0,0.377549]
["bitfinex","BTCUSD",1646479494252,0.31329994,39251.0,39246.0,0.20728758]
["bitfinex","BTCUSD",1646479494452,0.31305982,39251.0,39245.0,0.16775387]
["bitfinex","BTCUSD",1646479494654,0.00024013,39248.0,39245.0,0.16775387]
["bitfinex","BTCUSD",1646479495353,0.00024013,39248.0,39246.0,0.15256514]
["bitfinex","BTCUSD",1646479495554,0.31305982,39252.0,39246.0,0.15256514]
["bitfinex","BTCUSD",1646479495758,0.00024074,39248.0,39246.0,0.15256514]
["bitfinex","BTCUSD",1646479496258,0.31262182,39251.0,39246.0,0.15256514]
["bitfinex","BTCUSD",1646479496924,0.36569183,39254.0,39246.0,0.15256514]
["bitfinex","BTCUSD",1646479497324,0.42270175,39255.0,39246.0,0.15256514]
["bitfinex","BTCUSD",1646479497825,0.42270175,39255.0,39245.0,0.41775387]
["bitfinex","BTCUSD",1646479498023,0.36569183,39257.0,39245.0,0.41775387]
["bitfinex","BTCUSD",1646479498226,0.36569183,39257.0,39254.0,0.16670867]
["bitfinex","BTCUSD",1646479498426,0.36569183,39258.0,39254.0,0.16670867]
["bitfinex","BTCUSD",1646479499423,0.36594676,39258.0,39254.0,0.16670867]
["bitfinex","BTCUSD",1646479500224,0.36594676,39258.0,39254.0,0.33424535]
["bitfinex","BTCUSD",1646479500454,0.36569183,39258.0,39254.0,0.33424535]
["bitfinex","BTCUSD",1646479500654,0.36594676,39258.0,39248.0,0.06373777]
["bitfinex","BTCUSD",1646479500860,0.36594676,39258.0,39247.0,0.1169]
["bitfinex","BTCUSD",1646479501461,0.42817365,39258.0,39247.0,0.1169]
["bitfinex","BTCUSD",1646479501655,0.42791872,39258.0,39252.0,0.18387183]
["bitfinex","BTCUSD",1646479501856,0.00025493,39254.0,39253.0,0.19194535]
["bitfinex","BTCUSD",1646479502856,0.36569183,39258.0,39253.0,0.19194535]
["bitfinex","BTCUSD",1646479503057,0.00025493,39255.0,39253.0,0.19194535]
["bitfinex","BTCUSD",1646479503860,0.00025493,39255.0,39247.0,0.1169]
["bitfinex","BTCUSD",1646479504064,0.26088087,39252.0,39247.0,0.1169]
["bitfinex","BTCUSD",1646479504504,0.26088087,39252.0,39243.0,0.01273]
["bitfinex","BTCUSD",1646479504505,0.26088087,39252.0,39244.0,0.377549]
["bitfinex","BTCUSD",1646479504707,0.26088087,39252.0,39245.0,0.01273]
["bitfinex","BTCUSD",1646479504904,0.26088087,39252.0,39248.0,0.17547428]
["bitfinex","BTCUSD",1646479505504,0.00024908,39250.0,39248.0,0.17547428]
["bitfinex","BTCUSD",1646479505704,0.00024908,39250.0,39247.0,0.25]
["bitfinex","BTCUSD",1646479506306,0.26088087,39251.0,39247.0,0.25]
["bitfinex","BTCUSD",1646479506708,0.00024908,39250.0,39247.0,0.25]
["bitfinex","BTCUSD",1646479507105,0.26112995,39250.0,39247.0,0.25]
["bitfinex","BTCUSD",1646479507505,0.07372001,39252.0,39247.0,0.25]
["bitfinex","BTCUSD",1646479507955,0.00024855,39250.0,39247.0,0.25]
["bitfinex","BTCUSD",1646479508761,0.31307691,39252.0,39247.0,0.25]
["bitfinex","BTCUSD",1646479508956,0.00024855,39250.0,39247.0,0.25]
["bitfinex","BTCUSD",1646479509557,0.31332546,39250.0,39247.0,0.25]
["bitfinex","BTCUSD",1646479509757,0.31307691,39249.0,39247.0,0.25]
["bitfinex","BTCUSD",1646479510357,0.3,39256.0,39247.0,0.25]
["bitfinex","BTCUSD",1646479510359,0.31307691,39248.0,39247.0,0.25]
["bitfinex","BTCUSD",1646479510558,0.38337876,39248.0,39247.0,0.25]
["bitfinex","BTCUSD",1646479511159,0.56036464,39248.0,39247.0,0.25]
["bitfinex","BTCUSD",1646479511366,0.07030185,39248.0,39247.0,0.25]
["bitfinex","BTCUSD",1646479511826,0.73599368,39248.0,39247.0,0.13798248]
["bitfinex","BTCUSD",1646479512225,0.53359164,39248.0,39247.0,0.13798248]
["bitfinex","BTCUSD",1646479512424,0.53359164,39248.0,39247.0,0.01552918]
["bitfinex","BTCUSD",1646479512825,0.23359164,39248.0,39247.0,0.01552918]
["bitfinex","BTCUSD",1646479513426,0.23359164,39248.0,39247.0,1.02552918]
["bitfinex","BTCUSD",1646479514228,0.16328979,39248.0,39247.0,1.02552918]
["bitfinex","BTCUSD",1646479515462,0.22830497,39248.0,39247.0,1.02552918]
["bitfinex","BTCUSD",1646479519064,0.16328979,39248.0,39247.0,1.02552918]
["bitfinex","BTCUSD",1646479520310,0.41648312,39248.0,39247.0,1.02552918]
["bitfinex","BTCUSD",1646479520714,0.36548312,39248.0,39247.0,1.02552918]
["bitfinex","BTCUSD",1646479521512,0.36548312,39249.0,39247.0,1.02552918]
["bitfinex","BTCUSD",1646479521913,0.36548312,39248.0,39247.0,1.02552918]
["bitfinex","BTCUSD",1646479523763,0.31327194,39248.0,39247.0,1.02552918]
["bitfinex","BTCUSD",1646479523964,0.31327194,39249.0,39247.0,1.02552918]
["bitfinex","BTCUSD",1646479524765,0.31351263,39250.0,39248.0,0.3854209]
["bitfinex","BTCUSD",1646479525664,0.31327194,39250.0,39248.0,0.3854209]
["bitfinex","BTCUSD",1646479525864,0.31327194,39249.0,39248.0,0.3854209]
["bitfinex","BTCUSD",1646479526065,0.31327194,39249.0,39247.0,1.02552918]
["bitfinex","BTCUSD",1646479526922,0.11954172,39256.0,39247.0,1.02552918]
["bitfinex","BTCUSD",1646479526923,0.31327194,39248.0,39247.0,1.02552918]
["bitfinex","BTCUSD",1646479527924,0.351,39248.0,39247.0,1.02552918]
["bitfinex","BTCUSD",1646479528125,0.46054866,39248.0,39247.0,0.61432629]
["bitfinex","BTCUSD",1646479528324,0.17054866,39248.0,39247.0,0.61432629]
["bitfinex","BTCUSD",1646479528925,0.4191783,39248.0,39247.0,0.61432629]
["bitfinex","BTCUSD",1646479529325,1.28675157,39248.0,39247.0,0.61432629]
["bitfinex","BTCUSD",1646479529526,1.41803009,39248.0,39247.0,0.61432629]
["bitfinex","BTCUSD",1646479529725,0.70045682,39248.0,39247.0,0.61432629]
["bitfinex","BTCUSD",1646479530127,0.81049881,39248.0,39247.0,0.61432629]
["bitfinex","BTCUSD",1646479530329,0.74672381,39248.0,39247.0,0.61432629]
["bitfinex","BTCUSD",1646479530759,0.44672381,39248.0,39247.0,0.61432629]
["bitfinex","BTCUSD",1646479531360,0.38746758,39248.0,39247.0,0.61432629]
["bitfinex","BTCUSD",1646479531559,0.68746758,39248.0,39247.0,0.61432629]
["bitfinex","BTCUSD",1646479531757,0.7549711,39248.0,39247.0,0.61432629]
["bitfinex","BTCUSD",1646479532561,0.68746758,39248.0,39247.0,0.39928071]
["bitfinex","BTCUSD",1646479532964,0.7549711,39248.0,39247.0,0.39928071]
["bitfinex","BTCUSD",1646479533261,0.68746758,39248.0,39247.0,0.39928071]
["bitfinex","BTCUSD",1646479533861,0.7549711,39248.0,39247.0,0.39928071]
["bitfinex","BTCUSD",1646479534061,0.4549711,39248.0,39247.0,0.39928071]
["bitfinex","BTCUSD",1646479534310,0.38746758,39248.0,39247.0,0.39928071]
["bitfinex","BTCUSD",1646479536811,0.38746758,39248.0,39247.0,0.64928071]
["bitfinex","BTCUSD",1646479537012,0.32879595,39248.0,39247.0,0.64928071]
["bitfinex","BTCUSD",1646479538059,0.40270572,39248.0,39247.0,0.30524566]
["bitfinex","BTCUSD",1646479538560,0.70270572,39248.0,39247.0,0.30524566]
["bitfinex","BTCUSD",1646479539762,0.40270572,39248.0,39247.0,0.30524566]
["bitfinex","BTCUSD",1646479539965,0.32879595,39248.0,39247.0,0.30524566]
["bitfinex","BTCUSD",1646479540166,0.27779595,39248.0,39247.0,0.30524566]
["bitfinex","BTCUSD",1646479540362,0.17779595,39248.0,39247.0,0.30524566]
["bitfinex","BTCUSD",1646479540564,0.12779595,39248.0,39247.0,0.30524566]
["bitfinex","BTCUSD",1646479540764,0.12802043,39250.0,39247.0,0.30524566]
["bitfinex","BTCUSD",1646479540962,0.12779595,39249.0,39247.0,0.30524566]
["bitfinex","BTCUSD",1646479541166,0.12779595,39248.0,39247.0,0.30524566]
["bitfinex","BTCUSD",1646479541808,0.12779595,39248.0,39247.0,0.28824566]
["bitfinex","BTCUSD",1646479545113,0.42779595,39248.0,39247.0,0.28824566]
["bitfinex","BTCUSD",1646479545311,0.12779595,39248.0,39247.0,0.28824566]
["bitfinex","BTCUSD",1646479546469,0.12779595,39248.0,39247.0,0.28324566]
["bitfinex","BTCUSD",1646479546872,0.12779595,39248.0,39247.0,0.27679048]
["bitfinex","BTCUSD",1646479547072,0.12779595,39248.0,39240.0,0.00022546]
["bitfinex","BTCUSD",1646479547073,1.9777,39247.0,39240.0,0.00022546]
["bitfinex","BTCUSD",1646479547271,0.44444749,39246.0,39237.0,0.1176]
["bitfinex","BTCUSD",1646479547472,0.12779595,39245.0,39240.0,0.00022547]
["bitfinex","BTCUSD",1646479547670,0.49368,39244.0,39240.0,0.00022547]
["bitfinex","BTCUSD",1646479547870,0.24283249,39243.0,39240.0,0.00022547]
["bitfinex","BTCUSD",1646479548072,0.24283249,39243.0,39240.0,0.00013898]
["bitfinex","BTCUSD",1646479548073,0.17879595,39242.0,39240.0,0.00013898]
["bitfinex","BTCUSD",1646479548274,0.12779595,39241.0,39240.0,0.00013898]
["bitfinex","BTCUSD",1646479548475,0.12779595,39241.0,39236.0,0.01273]
["bitfinex","BTCUSD",1646479548672,0.3133542,39237.0,39236.0,0.01273]
["bitfinex","BTCUSD",1646479550614,0.36650635,39237.0,39236.0,0.01273]
["bitfinex","BTCUSD",1646479551215,0.3133542,39237.0,39236.0,0.01273]
["bitfinex","BTCUSD",1646479551419,0.004,39243.0,39236.0,0.01273]
["bitfinex","BTCUSD",1646479551420,0.3133542,39238.0,39236.0,0.01273]
["bitfinex","BTCUSD",1646479551614,0.3133542,39239.0,39236.0,0.01273]
["bitfinex","BTCUSD",1646479552212,0.3133542,39239.0,39236.0,0.012985]
["bitfinex","BTCUSD",1646479552413,0.3133542,39239.0,39236.0,0.01168651]
["bitfinex","BTCUSD",1646479552613,0.2611196,39237.0,39236.0,0.01168651]
["bitfinex","BTCUSD",1646479553165,0.3183542,39238.0,39236.0,0.01143151]
["bitfinex","BTCUSD",1646479553768,0.3133542,39237.0,39236.0,0.01143151]
["bitfinex","BTCUSD",1646479553964,0.56415067,39237.0,39235.0,0.000255]
["bitfinex","BTCUSD",1646479554164,0.31339423,39236.0,39235.0,0.000255]
["bitfinex","BTCUSD",1646479554364,0.31339423,39236.0,39230.0,1.007317]
["bitfinex","BTCUSD",1646479554563,0.26116266,39234.0,39230.0,1.007317]
["bitfinex","BTCUSD",1646479555366,0.26116266,39234.0,39230.0,1.18691028]
["bitfinex","BTCUSD",1646479555765,0.26116266,39234.0,39230.0,1.18715856]
["bitfinex","BTCUSD",1646479556166,0.26116266,39235.0,39230.0,1.18715856]
["bitfinex","BTCUSD",1646479556812,0.26116266,39235.0,39230.0,1.43691028]
["bitfinex","BTCUSD",1646479557114,0.26116266,39236.0,39231.0,0.00023128]
["bitfinex","BTCUSD",1646479557312,0.25837043,39236.0,39231.0,0.00023128]
["bitfinex","BTCUSD",1646479557712,0.31339423,39238.0,39231.0,0.00023128]
["bitfinex","BTCUSD",1646479558111,0.31339423,39238.0,39233.0,0.00023128]
["bitfinex","BTCUSD",1646479559116,0.31339423,39238.0,39230.0,1.43691028]
["bitfinex","BTCUSD",1646479559315,0.31339423,39238.0,39234.0,0.00022385]
["bitfinex","BTCUSD",1646479560115,0.05720472,39236.0,39234.0,0.00022385]
["bitfinex","BTCUSD",1646479560560,0.05720472,39236.0,39233.0,0.00022385]
["bitfinex","BTCUSD",1646479561162,0.19059895,39237.0,39233.0,0.00022385]
["bitfinex","BTCUSD",1646479561363,0.3,39236.0,39233.0,0.00022385]
["bitfinex","BTCUSD",1646479561566,0.36557991,39235.0,39230.0,1.007317]
["bitfinex","BTCUSD",1646479561763,0.17252109,39236.0,39230.0,1.007317]
["bitfinex","BTCUSD",1646479561764,0.51657991,39234.0,39233.0,0.0002252]
["bitfinex","BTCUSD",1646479561962,0.27253627,39234.0,39233.0,0.0002252]
["bitfinex","BTCUSD",1646479562166,0.39432311,39234.0,39233.0,0.0002252]
["bitfinex","BTCUSD",1646479562763,0.39432311,39234.0,39230.0,1.007317]
["bitfinex","BTCUSD",1646479562962,0.36566733,39232.0,39230.0,1.007317]
["bitfinex","BTCUSD",1646479563163,0.051,39231.0,39230.0,1.007317]
["bitfinex","BTCUSD",1646479563362,0.36566733,39232.0,39230.0,1.007317]
["bitfinex","BTCUSD",1646479563564,0.71666733,39231.0,39230.0,1.007317]
["bitfinex","BTCUSD",1646479563962,0.41666733,39231.0,39230.0,1.007317]
["bitfinex","BTCUSD",1646479565610,0.051,39231.0,39230.0,1.007317]
["bitfinex","BTCUSD",1646479566212,0.004,39233.0,39230.0,1.007317]
["bitfinex","BTCUSD",1646479566412,0.2611138,39231.0,39230.0,1.007317]
["bitfinex","BTCUSD",1646479566613,0.2611138,39231.0,39230.0,1.16461146]
["bitfinex","BTCUSD",1646479567013,0.36566733,39235.0,39230.0,1.16461146]
["bitfinex","BTCUSD",1646479567214,0.26112045,39231.0,39230.0,1.007317]
["bitfinex","BTCUSD",1646479567514,0.36966733,39235.0,39230.0,1.007317]
["bitfinex","BTCUSD",1646479567515,0.36966733,39235.0,39230.0,1.257317]
["bitfinex","BTCUSD",1646479567714,0.26112083,39231.0,39230.0,1.257317]
["bitfinex","BTCUSD",1646479567960,0.36966733,39235.0,39230.0,1.257317]
["bitfinex","BTCUSD",1646479568163,0.26111799,39231.0,39230.0,1.257317]
["bitfinex","BTCUSD",1646479569364,0.31333871,39233.0,39230.0,1.257317]
["bitfinex","BTCUSD",1646479569562,0.26110973,39231.0,39230.0,1.257317]
["bitfinex","BTCUSD",1646479570166,0.26110973,39233.0,39230.0,1.257317]
["bitfinex","BTCUSD",1646479570379,0.26110973,39234.0,39231.0,0.20086761]
["bitfinex","BTCUSD",1646479571164,0.26110973,39235.0,39231.0,0.20086761]
["bitfinex","BTCUSD",1646479571362,0.26110973,39235.0,39231.0,0.20095049]
["bitfinex","BTCUSD",1646479571564,0.37382834,39237.0,39231.0,0.20095049]
["bitfinex","BTCUSD",1646479571565,0.26110973,39234.0,39231.0,0.20095049]
["bitfinex","BTCUSD",1646479571834,0.26110973,39232.0,39231.0,8.288e-05]
["bitfinex","BTCUSD",1646479572234,0.31333871,39234.0,39231.0,8.288e-05]
["bitfinex","BTCUSD",1646479572434,0.31333871,39233.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479572635,0.31333871,39233.0,39230.0,0.98547403]
["bitfinex","BTCUSD",1646479573135,0.31333871,39234.0,39230.0,0.98547403]
["bitfinex","BTCUSD",1646479573336,0.31733871,39234.0,39230.0,0.98547403]
["bitfinex","BTCUSD",1646479573536,0.31733871,39234.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479573737,0.31733871,39234.0,39230.0,0.98548221]
["bitfinex","BTCUSD",1646479574337,0.31733871,39234.0,39231.0,0.16135926]
["bitfinex","BTCUSD",1646479574541,0.31333871,39234.0,39231.0,0.16135926]
["bitfinex","BTCUSD",1646479574938,0.31333871,39234.0,39231.0,0.16159297]
["bitfinex","BTCUSD",1646479575762,0.31333871,39234.0,39231.0,0.00023371]
["bitfinex","BTCUSD",1646479575964,0.31333871,39234.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479576163,0.31333871,39234.0,39231.0,0.00023295]
["bitfinex","BTCUSD",1646479577263,0.31333871,39234.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479577463,0.31333871,39233.0,39231.0,0.00022374]
["bitfinex","BTCUSD",1646479577666,0.31333871,39234.0,39231.0,0.00022374]
["bitfinex","BTCUSD",1646479578466,0.31333871,39234.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479578669,0.36566733,39236.0,39231.0,0.00022374]
["bitfinex","BTCUSD",1646479578670,0.31333871,39233.0,39231.0,0.00022374]
["bitfinex","BTCUSD",1646479579616,0.31333871,39233.0,39230.0,1.02366611]
["bitfinex","BTCUSD",1646479579811,0.31333871,39232.0,39230.0,1.02389021]
["bitfinex","BTCUSD",1646479580814,0.30833871,39232.0,39230.0,1.02366611]
["bitfinex","BTCUSD",1646479581015,0.36566733,39235.0,39230.0,1.20739548]
["bitfinex","BTCUSD",1646479581319,0.36866733,39236.0,39230.0,1.20739548]
["bitfinex","BTCUSD",1646479581515,0.36866733,39236.0,39230.0,1.02366611]
["bitfinex","BTCUSD",1646479582315,0.36866733,39236.0,39231.0,0.00022474]
["bitfinex","BTCUSD",1646479582516,0.36866733,39236.0,39231.0,0.15253374]
["bitfinex","BTCUSD",1646479582719,0.36866733,39236.0,39231.0,0.00022474]
["bitfinex","BTCUSD",1646479583171,0.36866733,39236.0,39230.0,1.02366611]
["bitfinex","BTCUSD",1646479583172,0.36566733,39236.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479583373,0.36566733,39236.0,39232.0,0.0002247]
["bitfinex","BTCUSD",1646479583571,0.43579837,39236.0,39232.0,0.0002247]
["bitfinex","BTCUSD",1646479584072,0.36566733,39236.0,39232.0,0.0002247]
["bitfinex","BTCUSD",1646479584472,0.36566733,39236.0,39231.0,0.21415918]
["bitfinex","BTCUSD",1646479584675,0.36566733,39236.0,39232.0,0.00022464]
["bitfinex","BTCUSD",1646479584873,0.36566733,39236.0,39233.0,0.20877943]
["bitfinex","BTCUSD",1646479585074,0.36566733,39236.0,39232.0,0.00022464]
["bitfinex","BTCUSD",1646479585573,0.36566733,39237.0,39231.0,0.21415918]
["bitfinex","BTCUSD",1646479585774,0.41566733,39237.0,39232.0,0.00022464]
["bitfinex","BTCUSD",1646479586372,0.36566733,39237.0,39232.0,0.00022464]
["bitfinex","BTCUSD",1646479586815,0.36566733,39236.0,39231.0,0.21415918]
["bitfinex","BTCUSD",1646479587016,0.36566733,39236.0,39233.0,0.00022464]
["bitfinex","BTCUSD",1646479588116,0.36566733,39236.0,39231.0,0.21415918]
["bitfinex","BTCUSD",1646479588319,0.36566733,39236.0,39233.0,0.00022465]
["bitfinex","BTCUSD",1646479588716,0.31344486,39234.0,39233.0,0.00022465]
["bitfinex","BTCUSD",1646479589318,0.31344486,39234.0,39231.0,0.21415918]
["bitfinex","BTCUSD",1646479589620,0.31344486,39234.0,39232.0,0.00022465]
["bitfinex","BTCUSD",1646479589821,0.31344486,39233.0,39232.0,0.00022465]
["bitfinex","BTCUSD",1646479590469,0.31344486,39233.0,39231.0,0.21415918]
["bitfinex","BTCUSD",1646479590668,0.31344486,39232.0,39231.0,0.00022465]
["bitfinex","BTCUSD",1646479591669,0.31344486,39232.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479591871,0.31344486,39232.0,39230.0,0.98547315]
["bitfinex","BTCUSD",1646479592068,0.31344486,39232.0,39230.0,1.28547315]
["bitfinex","BTCUSD",1646479592471,0.31344486,39233.0,39230.0,1.28547315]
["bitfinex","BTCUSD",1646479592667,0.31344486,39232.0,39230.0,1.28547315]
["bitfinex","BTCUSD",1646479592868,0.31344486,39232.0,39230.0,1.2852485]
["bitfinex","BTCUSD",1646479593068,0.31344486,39232.0,39230.0,0.98547315]
["bitfinex","BTCUSD",1646479594071,0.31344486,39232.0,39230.0,1.16762138]
["bitfinex","BTCUSD",1646479594509,0.31344486,39232.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479595510,0.31344486,39232.0,39230.0,1.15809445]
["bitfinex","BTCUSD",1646479595710,0.31344486,39232.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479597413,0.31344486,39232.0,39231.0,0.18320792]
["bitfinex","BTCUSD",1646479598662,0.30844486,39232.0,39231.0,0.18320792]
["bitfinex","BTCUSD",1646479598864,0.30844486,39232.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479599062,0.30776575,39232.0,39230.0,0.98547316]
["bitfinex","BTCUSD",1646479599663,0.36966733,39234.0,39230.0,0.98547316]
["bitfinex","BTCUSD",1646479599863,0.36566733,39233.0,39230.0,0.98547316]
["bitfinex","BTCUSD",1646479600063,0.36566733,39233.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479600268,0.36566733,39233.0,39230.0,0.98547315]
["bitfinex","BTCUSD",1646479601269,0.36566733,39233.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479601464,0.36566733,39233.0,39230.0,0.98547316]
["bitfinex","BTCUSD",1646479602519,0.36566733,39233.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479602823,0.36566733,39233.0,39230.0,0.98547316]
["bitfinex","BTCUSD",1646479603619,0.36566733,39233.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479603819,0.36566733,39233.0,39230.0,0.98547316]
["bitfinex","BTCUSD",1646479604820,0.063791,39238.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479604821,0.36566733,39232.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479605020,0.36566733,39232.0,39230.0,0.98547316]
["bitfinex","BTCUSD",1646479606065,0.36566733,39232.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479607268,0.36566733,39232.0,39230.0,1.02429031]
["bitfinex","BTCUSD",1646479609423,0.36566733,39232.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479611721,0.36566733,39231.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479612125,0.41949152,39231.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479612968,0.36566733,39231.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479615788,0.35888191,39231.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479618222,0.08123702,39231.0,39230.0,0.9852485]
["bitfinex","BTCUSD",1646479620467,0.08123702,39231.0,39230.0,0.88670119]
["bitfinex","BTCUSD",1646479624425,0.36589963,39231.0,39230.0,0.88670119]
["bitfinex","BTCUSD",1646479624627,0.36589963,39231.0,39230.0,0.88502961]
["bitfinex","BTCUSD",1646479624826,0.0620493,39231.0,39230.0,0.88502961]
["bitfinex","BTCUSD",1646479625025,0.36589867,39231.0,39230.0,0.88502961]
["bitfinex","BTCUSD",1646479625327,0.36589743,39231.0,39230.0,0.88502961]
["bitfinex","BTCUSD",1646479631077,0.08380186,39231.0,39230.0,0.88502961]
["bitfinex","BTCUSD",1646479631280,0.38380186,39235.0,39230.0,0.88502961]
["bitfinex","BTCUSD",1646479631478,0.08780186,39234.0,39230.0,0.88502961]
["bitfinex","BTCUSD",1646479631719,0.08380186,39233.0,39230.0,0.88502961]
["bitfinex","BTCUSD",1646479632618,0.08380186,39233.0,39230.0,0.88525427]
["bitfinex","BTCUSD",1646479633217,0.50192181,39237.0,39230.0,0.88525427]
["bitfinex","BTCUSD",1646479633218,0.08380186,39232.0,39230.0,0.88525427]
["bitfinex","BTCUSD",1646479633418,0.08380186,39231.0,39230.0,0.88525427]
["bitfinex","BTCUSD",1646479633619,0.08380186,39231.0,39230.0,0.88502961]
["bitfinex","BTCUSD",1646479633818,0.08380186,39236.0,39230.0,0.88502961]
["bitfinex","BTCUSD",1646479634620,0.08380186,39235.0,39230.0,0.88502961]
["bitfinex","BTCUSD",1646479634820,0.08380186,39234.0,39230.0,0.88502961]
["bitfinex","BTCUSD",1646479635022,0.08380186,39233.0,39231.0,0.00022465]
["bitfinex","BTCUSD",1646479635221,0.38380186,39236.0,39231.0,0.00022465]
["bitfinex","BTCUSD",1646479635470,0.08380186,39232.0,39231.0,0.00022465]
["bitfinex","BTCUSD",1646479635670,0.08380186,39235.0,39231.0,0.00022465]
["bitfinex","BTCUSD",1646479635871,0.08380186,39232.0,39231.0,0.00022465]
["bitfinex","BTCUSD",1646479636070,0.08380186,39235.0,39230.0,0.88502961]
["bitfinex","BTCUSD",1646479636271,0.08380186,39235.0,39231.0,0.00022465]
["bitfinex","BTCUSD",1646479637273,0.08380186,39235.0,39230.0,0.88502961]
["bitfinex","BTCUSD",1646479637473,0.08380186,39235.0,39231.0,0.00022465]
["bitfinex","BTCUSD",1646479638476,0.08380186,39235.0,39230.0,0.88502961]
["bitfinex","BTCUSD",1646479638676,0.08380186,39234.0,39231.0,0.00022465]
["bitfinex","BTCUSD",1646479638877,0.08380186,39233.0,39231.0,0.00022465]
["bitfinex","BTCUSD",1646479639076,0.08380186,39232.0,39231.0,0.00022465]
["bitfinex","BTCUSD",1646479639329,0.08380186,39236.0,39231.0,0.00022465]
["bitfinex","BTCUSD",1646479639532,0.08380186,39235.0,39231.0,0.00022465]
["bitfinex","BTCUSD",1646479639731,0.08380186,39234.0,39230.0,0.88502961]
["bitfinex","BTCUSD",1646479639930,0.08380186,39233.0,39232.0,0.00022465]
["bitfinex","BTCUSD",1646479640133,0.08380186,39235.0,39232.0,0.00022465]
["bitfinex","BTCUSD",1646479640531,0.08380186,39235.0,39230.0,0.79672884]
["bitfinex","BTCUSD",1646479640730,0.3,39234.0,39230.0,0.79672884]
["bitfinex","BTCUSD",1646479640930,0.08380186,39233.0,39230.0,0.79672884]
["bitfinex","BTCUSD",1646479641330,0.06912447,39232.0,39230.0,0.79672884]
["bitfinex","BTCUSD",1646479641529,0.08380186,39231.0,39230.0,0.79672884]
["bitfinex","BTCUSD",1646479642132,0.08380186,39233.0,39230.0,0.79672884]
["bitfinex","BTCUSD",1646479642330,0.004,39235.0,39230.0,0.79672884]
["bitfinex","BTCUSD",1646479642331,0.08380186,39232.0,39230.0,0.79672884]
["bitfinex","BTCUSD",1646479642530,0.08380186,39231.0,39230.0,0.79672884]
["bitfinex","BTCUSD",1646479650027,0.91150186,39231.0,39230.0,0.79672884]
["bitfinex","BTCUSD",1646479650227,1.73036295,39231.0,39230.0,0.50874115]
["bitfinex","BTCUSD",1646479650474,1.86177888,39231.0,39230.0,0.50874115]
["bitfinex","BTCUSD",1646479650673,2.27957222,39231.0,39230.0,0.50874115]
["bitfinex","BTCUSD",1646479651074,2.45005708,39231.0,39230.0,0.50874115]
["bitfinex","BTCUSD",1646479651375,2.03182513,39231.0,39230.0,0.50874115]
["bitfinex","BTCUSD",1646479651774,1.86177888,39231.0,39230.0,0.50874115]
["bitfinex","BTCUSD",1646479653775,1.44291779,39231.0,39230.0,0.50874115]
["bitfinex","BTCUSD",1646479654825,1.86114974,39231.0,39230.0,0.50874115]
["bitfinex","BTCUSD",1646479655023,2.28001083,39231.0,39230.0,0.50874115]
["bitfinex","BTCUSD",1646479655623,2.28001083,39231.0,39225.0,0.001]
["bitfinex","BTCUSD",1646479655624,1.86177888,39231.0,39229.0,0.00022466]
["bitfinex","BTCUSD",1646479655827,1.26150186,39230.0,39229.0,0.00022466]
["bitfinex","BTCUSD",1646479656024,1.44291779,39230.0,39229.0,0.00022466]
["bitfinex","BTCUSD",1646479656327,1.44291779,39230.0,39215.0,0.001]
["bitfinex","BTCUSD",1646479656328,0.7777,39226.0,39215.0,0.001]
["bitfinex","BTCUSD",1646479656529,0.99406029,39220.0,39215.0,0.001]
["bitfinex","BTCUSD",1646479656724,0.99406029,39220.0,39217.0,0.001]
["bitfinex","BTCUSD",1646479656725,0.45116215,39220.0,39217.0,0.001]
["bitfinex","BTCUSD",1646479656924,0.18560648,39214.0,39207.0,0.18209977]
["bitfinex","BTCUSD",1646479657126,0.18560648,39214.0,39204.0,0.66499413]
["bitfinex","BTCUSD",1646479657127,0.20907106,39211.0,39204.0,0.66499413]
["bitfinex","BTCUSD",1646479657325,0.20907106,39210.0,39204.0,0.21762583]
["bitfinex","BTCUSD",1646479657728,0.26133882,39212.0,39204.0,0.21762583]
["bitfinex","BTCUSD",1646479657729,0.20907106,39212.0,39204.0,0.21762583]
["bitfinex","BTCUSD",1646479657974,0.51020565,39214.0,39204.0,0.21762583]
["bitfinex","BTCUSD",1646479658175,0.51020565,39214.0,39204.0,0.37978819]
["bitfinex","BTCUSD",1646479658375,0.51020565,39214.0,39204.0,0.21762583]
["bitfinex","BTCUSD",1646479658578,0.51020565,39214.0,39201.0,0.1248]
["bitfinex","BTCUSD",1646479658579,0.063838,39210.0,39201.0,0.1248]
["bitfinex","BTCUSD",1646479658776,0.37617682,39210.0,39201.0,0.1248]
["bitfinex","BTCUSD",1646479658975,0.40026682,39210.0,39204.0,0.25]
["bitfinex","BTCUSD",1646479659177,0.05524089,39207.0,39204.0,0.25]
["bitfinex","BTCUSD",1646479660379,0.05524089,39207.0,39204.0,0.00025493]
["bitfinex","BTCUSD",1646479660975,0.12813089,39207.0,39204.0,0.00025493]
["bitfinex","BTCUSD",1646479661375,0.12813089,39207.0,39196.0,0.26697797]
["bitfinex","BTCUSD",1646479661577,0.12813089,39207.0,39204.0,0.00025493]
["bitfinex","BTCUSD",1646479662623,0.12813089,39207.0,39196.0,0.26697797]
["bitfinex","BTCUSD",1646479662824,0.12813089,39207.0,39204.0,0.00025493]
["bitfinex","BTCUSD",1646479663622,0.3,39206.0,39204.0,0.00025493]
["bitfinex","BTCUSD",1646479663823,0.12813089,39207.0,39196.0,0.05]
["bitfinex","BTCUSD",1646479663824,0.17913089,39207.0,39196.0,0.05]
["bitfinex","BTCUSD",1646479664022,0.17913089,39207.0,39204.0,0.00023814]
["bitfinex","BTCUSD",1646479664023,0.063846,39205.0,39204.0,0.00023814]
["bitfinex","BTCUSD",1646479664223,0.063846,39205.0,39204.0,4.132e-05]
["bitfinex","BTCUSD",1646479664224,0.114846,39205.0,39204.0,4.132e-05]
["bitfinex","BTCUSD",1646479664823,0.514846,39205.0,39204.0,4.132e-05]
["bitfinex","BTCUSD",1646479665022,0.05648769,39198.0,39193.0,0.3301]
["bitfinex","BTCUSD",1646479665222,0.05648769,39198.0,39183.0,0.01489398]
["bitfinex","BTCUSD",1646479665473,0.05648769,39198.0,39190.0,0.20981001]
["bitfinex","BTCUSD",1646479665675,0.05648769,39198.0,39190.0,0.001]
["bitfinex","BTCUSD",1646479666671,0.05648769,39198.0,39193.0,0.18097618]
["bitfinex","BTCUSD",1646479666873,0.051,39202.0,39193.0,0.18097618]
["bitfinex","BTCUSD",1646479667279,0.32185519,39205.0,39193.0,0.20651618]
["bitfinex","BTCUSD",1646479667576,0.001288,39205.0,39193.0,0.20651618]
["bitfinex","BTCUSD",1646479667976,0.001288,39205.0,39198.0,0.19712063]
["bitfinex","BTCUSD",1646479668178,0.07502563,39205.0,39198.0,0.19712063]
["bitfinex","BTCUSD",1646479668779,0.07502563,39205.0,39200.0,0.00025498]
["bitfinex","BTCUSD",1646479668976,0.001288,39205.0,39200.0,0.00025498]
["bitfinex","BTCUSD",1646479669820,0.1,39207.0,39198.0,0.19712063]
["bitfinex","BTCUSD",1646479670121,0.30885607,39207.0,39201.0,0.00025498]
["bitfinex","BTCUSD",1646479670320,0.1,39206.0,39201.0,0.00025498]
["bitfinex","BTCUSD",1646479670923,0.1,39206.0,39198.0,0.19712063]
["bitfinex","BTCUSD",1646479671123,0.07424828,39203.0,39198.0,0.19712063]
["bitfinex","BTCUSD",1646479671320,0.07424828,39203.0,39202.0,0.00025497]
["bitfinex","BTCUSD",1646479671720,0.1,39207.0,39202.0,0.00025497]
["bitfinex","BTCUSD",1646479672119,0.1,39208.0,39202.0,0.00025497]
["bitfinex","BTCUSD",1646479672519,0.62375607,39209.0,39202.0,0.00025497]
["bitfinex","BTCUSD",1646479672720,0.16173541,39208.0,39202.0,0.00025497]
["bitfinex","BTCUSD",1646479673168,0.07495869,39204.0,39202.0,0.00025497]
["bitfinex","BTCUSD",1646479673372,0.07495869,39204.0,39198.0,0.19712063]
["bitfinex","BTCUSD",1646479673569,0.07495869,39204.0,39202.0,0.00024801]
["bitfinex","BTCUSD",1646479674369,0.07495869,39204.0,39202.0,0.02564801]
["bitfinex","BTCUSD",1646479674569,0.07495869,39204.0,39202.0,0.0254]
["bitfinex","BTCUSD",1646479676722,0.2149,39209.0,39202.0,0.0254]
["bitfinex","BTCUSD",1646479676924,0.1149,39209.0,39202.0,0.0254]
["bitfinex","BTCUSD",1646479677136,0.17554712,39211.0,39207.0,0.17892794]
["bitfinex","BTCUSD",1646479677137,0.11171112,39211.0,39207.0,0.17892794]
["bitfinex","BTCUSD",1646479677325,0.14525801,39213.0,39208.0,0.16231957]
["bitfinex","BTCUSD",1646479677326,0.11171112,39213.0,39208.0,0.16231957]
["bitfinex","BTCUSD",1646479677524,0.21085607,39215.0,39208.0,0.16231957]
["bitfinex","BTCUSD",1646479677826,0.002,39215.0,39208.0,0.16231957]
["bitfinex","BTCUSD",1646479678024,0.19148678,39215.0,39208.0,0.16231957]
["bitfinex","BTCUSD",1646479678224,0.19148678,39215.0,39202.0,0.0254]
["bitfinex","BTCUSD",1646479678225,0.40034285,39215.0,39202.0,0.0254]
["bitfinex","BTCUSD",1646479678429,0.50885607,39214.0,39204.0,0.00097433]
["bitfinex","BTCUSD",1646479678624,0.20885607,39214.0,39204.0,0.00097433]
["bitfinex","BTCUSD",1646479678826,0.20885607,39213.0,39204.0,0.00097433]
["bitfinex","BTCUSD",1646479679027,0.20885607,39212.0,39204.0,0.00097433]
["bitfinex","BTCUSD",1646479679225,0.50885607,39212.0,39204.0,0.00097433]
["bitfinex","BTCUSD",1646479679426,0.50885607,39212.0,39202.0,0.0254]
["bitfinex","BTCUSD",1646479679626,0.04052151,39204.0,39202.0,0.02564358]
["bitfinex","BTCUSD",1646479680573,0.04052151,39204.0,39202.0,0.0254]
["bitfinex","BTCUSD",1646479684525,0.05127978,39198.0,39196.0,0.05]
["bitfinex","BTCUSD",1646479684721,0.05127978,39198.0,39195.0,0.00096115]
["bitfinex","BTCUSD",1646479684922,0.05535925,39197.0,39195.0,0.00096115]
["bitfinex","BTCUSD",1646479685122,0.35535925,39197.0,39195.0,0.00096115]
["bitfinex","BTCUSD",1646479685320,0.05535925,39197.0,39195.0,0.00096115]
["bitfinex","BTCUSD",1646479685522,0.05535925,39197.0,39190.0,0.001]
["bitfinex","BTCUSD",1646479686923,0.05535925,39197.0,39189.0,0.19871579]
["bitfinex","BTCUSD",1646479688070,0.05535925,39197.0,39191.0,0.00025494]
["bitfinex","BTCUSD",1646479689171,0.05535925,39197.0,39192.0,0.00025494]
["bitfinex","BTCUSD",1646479690072,0.16528366,39196.0,39192.0,0.00025494]
["bitfinex","BTCUSD",1646479690271,0.16528366,39196.0,39183.0,0.20195766]
["bitfinex","BTCUSD",1646479690272,0.06323909,39190.0,39183.0,0.20195766]
["bitfinex","BTCUSD",1646479690472,0.06323909,39190.0,39172.0,1.63941611]
["bitfinex","BTCUSD",1646479690473,0.20882424,39188.0,39171.0,0.06385701]
["bitfinex","BTCUSD",1646479690677,0.06323909,39190.0,39174.0,0.5]
["bitfinex","BTCUSD",1646479690678,0.00381818,39175.0,39174.0,0.5]
["bitfinex","BTCUSD",1646479691071,0.00381818,39175.0,39164.0,0.001]
["bitfinex","BTCUSD",1646479691072,0.08037435,39175.0,39164.0,0.001]
["bitfinex","BTCUSD",1646479691272,0.00381818,39173.0,39164.0,0.001]
["bitfinex","BTCUSD",1646479691476,0.051,39172.0,39164.0,0.001]
["bitfinex","BTCUSD",1646479691738,0.3,39174.0,39168.0,0.00024714]
["bitfinex","BTCUSD",1646479691739,0.0553927,39170.0,39168.0,0.00024714]
["bitfinex","BTCUSD",1646479691940,0.051,39169.0,39168.0,0.00024714]
["bitfinex","BTCUSD",1646479692737,0.20872596,39178.0,39168.0,0.377549]
["bitfinex","BTCUSD",1646479692738,0.1155293,39178.0,39168.0,0.377549]
["bitfinex","BTCUSD",1646479692938,0.051,39177.0,39164.0,0.001]
["bitfinex","BTCUSD",1646479693135,0.051,39177.0,39169.0,0.16761221]
["bitfinex","BTCUSD",1646479693538,0.43353708,39181.0,39170.0,0.15766557]
["bitfinex","BTCUSD",1646479693736,0.00381818,39178.0,39170.0,0.45766557]
["bitfinex","BTCUSD",1646479693935,0.43353708,39181.0,39170.0,0.45766557]
["bitfinex","BTCUSD",1646479693936,0.20872596,39181.0,39170.0,0.45766557]
["bitfinex","BTCUSD",1646479694139,0.00381818,39180.0,39170.0,0.45766557]
["bitfinex","BTCUSD",1646479694638,0.20872596,39180.0,39170.0,0.15266557]
["bitfinex","BTCUSD",1646479694837,0.00381818,39177.0,39171.0,0.3]
["bitfinex","BTCUSD",1646479695136,0.00381818,39177.0,39170.0,0.15266557]
["bitfinex","BTCUSD",1646479695337,0.06932748,39174.0,39170.0,0.15266557]
["bitfinex","BTCUSD",1646479695573,0.06899081,39174.0,39170.0,0.15266557]
["bitfinex","BTCUSD",1646479695779,0.00381818,39177.0,39170.0,0.15266557]
["bitfinex","BTCUSD",1646479695976,0.00381818,39179.0,39170.0,0.45266557]
["bitfinex","BTCUSD",1646479696174,0.006,39181.0,39170.0,0.45166557]
["bitfinex","BTCUSD",1646479696375,0.006,39181.0,39173.0,0.00024472]
["bitfinex","BTCUSD",1646479696376,0.063891,39175.0,39173.0,0.00024472]
["bitfinex","BTCUSD",1646479696778,0.00381818,39174.0,39173.0,0.00024472]
["bitfinex","BTCUSD",1646479696974,0.063891,39175.0,39173.0,0.00024472]
["bitfinex","BTCUSD",1646479697375,0.00381818,39174.0,39167.0,0.00097901]
["bitfinex","BTCUSD",1646479697574,0.05296881,39167.0,39164.0,0.001]
["bitfinex","BTCUSD",1646479697775,0.00381818,39174.0,39166.0,0.00097902]
["bitfinex","BTCUSD",1646479698175,0.063891,39175.0,39166.0,0.00097902]
["bitfinex","BTCUSD",1646479698775,0.00381818,39173.0,39164.0,0.001]
["bitfinex","BTCUSD",1646479698977,0.00381818,39170.0,39169.0,0.00023784]
["bitfinex","BTCUSD",1646479699252,0.06974471,39170.0,39169.0,0.00023784]
["bitfinex","BTCUSD",1646479699845,0.005,39174.0,39164.0,0.001]
["bitfinex","BTCUSD",1646479700046,0.005,39174.0,39168.0,0.00023784]
["bitfinex","BTCUSD",1646479700649,0.005,39174.0,39169.0,0.377549]
["bitfinex","BTCUSD",1646479700846,0.005,39174.0,39170.0,0.47785802]
["bitfinex","BTCUSD",1646479701051,0.05481818,39180.0,39170.0,0.47785802]
["bitfinex","BTCUSD",1646479701347,0.07172632,39178.0,39170.0,0.17808879]
["bitfinex","BTCUSD",1646479701549,0.00381818,39180.0,39173.0,0.16508623]
["bitfinex","BTCUSD",1646479701951,0.16271112,39183.0,39173.0,0.16508623]
["bitfinex","BTCUSD",1646479702148,0.00381818,39181.0,39173.0,0.16508623]
["bitfinex","BTCUSD",1646479702348,0.00381818,39180.0,39173.0,0.16508623]
["bitfinex","BTCUSD",1646479702549,0.00381818,39181.0,39176.0,0.00023122]
["bitfinex","BTCUSD",1646479703671,0.00381818,39181.0,39177.0,0.00023122]
["bitfinex","BTCUSD",1646479704575,0.05399087,39170.0,39168.0,0.20526721]
["bitfinex","BTCUSD",1646479704774,0.05399087,39170.0,39169.0,0.63927885]
["bitfinex","BTCUSD",1646479704974,0.05399087,39170.0,39169.0,0.63922644]
["bitfinex","BTCUSD",1646479705175,0.05399087,39170.0,39169.0,0.81918796]
["bitfinex","BTCUSD",1646479705374,0.05399087,39170.0,39169.0,0.87018796]
["bitfinex","BTCUSD",1646479705574,0.05399087,39170.0,39169.0,0.92018796]
["bitfinex","BTCUSD",1646479705773,0.05399087,39170.0,39169.0,1.02018796]
["bitfinex","BTCUSD",1646479706176,0.11171112,39190.0,39170.0,2.00324]
["bitfinex","BTCUSD",1646479706375,0.11171112,39190.0,39177.0,0.02554]
["bitfinex","BTCUSD",1646479706573,0.31690712,39197.0,39177.0,0.02554]
["bitfinex","BTCUSD",1646479706574,0.62043708,39194.0,39178.0,0.454089]
["bitfinex","BTCUSD",1646479706829,0.00381818,39192.0,39178.0,0.051]
["bitfinex","BTCUSD",1646479707227,0.51254414,39192.0,39178.0,0.051]
["bitfinex","BTCUSD",1646479707425,0.36768118,39192.0,39178.0,0.051]
["bitfinex","BTCUSD",1646479707627,0.063863,39192.0,39178.0,0.051]
["bitfinex","BTCUSD",1646479707824,0.20872596,39194.0,39178.0,0.07654]
["bitfinex","BTCUSD",1646479708023,0.20872596,39194.0,39178.0,0.33921326]
["bitfinex","BTCUSD",1646479708225,0.3,39195.0,39186.0,0.17268554]
["bitfinex","BTCUSD",1646479708226,0.20872596,39193.0,39186.0,0.17268554]
["bitfinex","BTCUSD",1646479708426,0.06718839,39193.0,39184.0,0.21530414]
["bitfinex","BTCUSD",1646479708624,0.27591435,39193.0,39178.0,0.14054]
["bitfinex","BTCUSD",1646479708827,0.30381818,39192.0,39178.0,0.115]
["bitfinex","BTCUSD",1646479709425,0.30381818,39192.0,39183.0,0.19901003]
["bitfinex","BTCUSD",1646479709626,0.00381818,39192.0,39183.0,0.19901003]
["bitfinex","BTCUSD",1646479709830,0.00025488,39187.0,39183.0,0.19901003]
["bitfinex","BTCUSD",1646479710670,0.52146596,39194.0,39183.0,0.19901003]
["bitfinex","BTCUSD",1646479710872,0.22146596,39194.0,39183.0,0.19901003]
["bitfinex","BTCUSD",1646479711072,0.00025488,39187.0,39183.0,0.19901003]
["bitfinex","BTCUSD",1646479711871,0.003,39191.0,39183.0,0.19901003]
["bitfinex","BTCUSD",1646479712373,0.00025488,39187.0,39183.0,0.19901003]
["bitfinex","BTCUSD",1646479713171,0.22146596,39194.0,39183.0,0.19901003]
["bitfinex","BTCUSD",1646479713370,0.00016063,39187.0,39186.0,0.18377213]
["bitfinex","BTCUSD",1646479713771,0.00016063,39187.0,39183.0,0.19901003]
["bitfinex","BTCUSD",1646479714222,0.001,39190.0,39183.0,0.19901003]
["bitfinex","BTCUSD",1646479714422,0.00016063,39187.0,39183.0,0.19901003]
["bitfinex","BTCUSD",1646479714823,0.00016063,39187.0,39185.0,0.16602759]
["bitfinex","BTCUSD",1646479715424,0.20872596,39194.0,39183.0,0.19901003]
["bitfinex","BTCUSD",1646479715626,0.00016063,39188.0,39183.0,0.19901003]
["bitfinex","BTCUSD",1646479715825,0.00016063,39188.0,39183.0,0.19856773]
["bitfinex","BTCUSD",1646479716427,0.00016063,39188.0,39183.0,0.40766473]
["bitfinex","BTCUSD",1646479716626,0.005,39189.0,39183.0,0.40766473]
["bitfinex","BTCUSD",1646479716825,0.05270962,39190.0,39183.0,0.40766473]
["bitfinex","BTCUSD",1646479717026,0.00025483,39187.0,39184.0,0.16846041]
["bitfinex","BTCUSD",1646479717825,0.004,39190.0,39184.0,0.16846041]
["bitfinex","BTCUSD",1646479718073,0.00025483,39187.0,39184.0,0.16846041]
["bitfinex","BTCUSD",1646479719081,0.36436872,39198.0,39184.0,0.16846041]
["bitfinex","BTCUSD",1646479719082,0.20872596,39195.0,39185.0,0.377549]
["bitfinex","BTCUSD",1646479719278,0.20872596,39197.0,39185.0,0.377549]
["bitfinex","BTCUSD",1646479719478,0.00025483,39187.0,39185.0,0.377549]
["bitfinex","BTCUSD",1646479720281,0.26285661,39197.0,39185.0,0.377549]
["bitfinex","BTCUSD",1646479720579,0.20872596,39197.0,39188.0,0.17175901]
["bitfinex","BTCUSD",1646479720778,0.20872596,39197.0,39189.0,0.377549]
["bitfinex","BTCUSD",1646479720978,0.26000574,39198.0,39189.0,0.377549]
["bitfinex","BTCUSD",1646479721279,0.26000574,39198.0,39193.0,0.16350831]
["bitfinex","BTCUSD",1646479721731,0.00024856,39195.0,39185.0,0.002]
["bitfinex","BTCUSD",1646479721931,0.00024856,39195.0,39186.0,0.377549]
["bitfinex","BTCUSD",1646479722834,0.21254414,39197.0,39193.0,0.1887591]
["bitfinex","BTCUSD",1646479723432,0.20872596,39196.0,39183.0,0.05]
["bitfinex","BTCUSD",1646479723633,0.20872596,39195.0,39187.0,0.001]
["bitfinex","BTCUSD",1646479723832,0.20872596,39196.0,39187.0,0.001]
["bitfinex","BTCUSD",1646479724232,0.00024856,39193.0,39187.0,0.001]
["bitfinex","BTCUSD",1646479724632,0.002,39186.0,39185.0,0.58009953]
["bitfinex","BTCUSD",1646479725474,0.002,39186.0,39185.0,0.73778694]
["bitfinex","BTCUSD",1646479726072,0.002,39186.0,39185.0,0.53523641]
["bitfinex","BTCUSD",1646479734282,0.002,39186.0,39185.0,0.53483641]
["bitfinex","BTCUSD",1646479734484,0.002,39186.0,39185.0,0.53443641]
["bitfinex","BTCUSD",1646479734684,0.002,39186.0,39185.0,0.53403641]
["bitfinex","BTCUSD",1646479734881,0.002,39186.0,39185.0,0.53363641]
["bitfinex","BTCUSD",1646479735082,0.002,39186.0,39185.0,0.53323641]
["bitfinex","BTCUSD",1646479735882,0.002,39186.0,39185.0,0.375549]
["bitfinex","BTCUSD",1646479737930,0.002,39186.0,39181.0,0.3228]
["bitfinex","BTCUSD",1646479738131,0.05304871,39183.0,39181.0,0.2]
["bitfinex","BTCUSD",1646479738729,0.20894882,39185.0,39181.0,0.2]
["bitfinex","BTCUSD",1646479739529,0.20872596,39185.0,39181.0,0.2]
["bitfinex","BTCUSD",1646479739733,0.20894942,39185.0,39181.0,0.2]
["bitfinex","BTCUSD",1646479739929,0.06565545,39184.0,39181.0,0.2]
["bitfinex","BTCUSD",1646479740332,0.27438141,39184.0,39181.0,0.1992]
["bitfinex","BTCUSD",1646479740581,0.20872596,39183.0,39181.0,0.1988]
["bitfinex","BTCUSD",1646479740781,0.20872596,39183.0,39181.0,0.1984]
["bitfinex","BTCUSD",1646479740983,0.20872596,39183.0,39181.0,0.198]
["bitfinex","BTCUSD",1646479741180,0.20872596,39183.0,39181.0,0.1976]
["bitfinex","BTCUSD",1646479741380,0.20895057,39184.0,39181.0,0.1976]
["bitfinex","BTCUSD",1646479741581,0.20895057,39184.0,39181.0,0.1972]
["bitfinex","BTCUSD",1646479741780,0.20895057,39184.0,39182.0,0.377864]
["bitfinex","BTCUSD",1646479741984,0.20872596,39184.0,39183.0,0.677888]
["bitfinex","BTCUSD",1646479742283,0.20872596,39185.0,39183.0,0.86296244]
["bitfinex","BTCUSD",1646479742481,0.20872596,39185.0,39184.0,0.677888]
["bitfinex","BTCUSD",1646479742681,0.20872596,39185.0,39184.0,0.677488]
["bitfinex","BTCUSD",1646479742882,0.20872596,39185.0,39184.0,0.677088]
["bitfinex","BTCUSD",1646479743081,0.20872596,39185.0,39184.0,0.676688]
["bitfinex","BTCUSD",1646479743282,0.21072596,39186.0,39184.0,0.676288]
["bitfinex","BTCUSD",1646479743484,0.21095049,39186.0,39185.0,0.677874]
["bitfinex","BTCUSD",1646479743682,0.21095049,39186.0,39185.0,0.677474]
["bitfinex","BTCUSD",1646479743881,0.00222453,39186.0,39185.0,0.677074]
["bitfinex","BTCUSD",1646479744084,0.00222453,39186.0,39185.0,0.676674]
["bitfinex","BTCUSD",1646479744325,0.002,39186.0,39185.0,0.376274]
["bitfinex","BTCUSD",1646479744524,0.02239961,39184.0,39183.0,0.18747444]
["bitfinex","BTCUSD",1646479744725,0.02239961,39184.0,39183.0,0.56533944]
["bitfinex","BTCUSD",1646479744923,0.02239961,39184.0,39183.0,0.56453944]
["bitfinex","BTCUSD",1646479745323,0.02239961,39184.0,39183.0,0.56413944]
["bitfinex","BTCUSD",1646479745523,0.02239961,39184.0,39183.0,0.56173944]
["bitfinex","BTCUSD",1646479745724,0.02239961,39184.0,39183.0,0.56133944]
["bitfinex","BTCUSD",1646479745926,0.02239961,39184.0,39183.0,0.56053944]
["bitfinex","BTCUSD",1646479746330,0.02239961,39184.0,39183.0,0.55973944]
["bitfinex","BTCUSD",1646479746524,0.23151487,39184.0,39183.0,0.55973944]
["bitfinex","BTCUSD",1646479746929,0.02239961,39184.0,39183.0,0.20432806]
["bitfinex","BTCUSD",1646479748372,0.23151487,39184.0,39183.0,0.20432806]
["bitfinex","BTCUSD",1646479748574,0.02239961,39184.0,39183.0,0.25532806]
["bitfinex","BTCUSD",1646479750176,0.02239961,39184.0,39183.0,0.41728316]
["bitfinex","BTCUSD",1646479750475,0.02239961,39184.0,39183.0,0.25532806]
["bitfinex","BTCUSD",1646479750476,0.23151487,39184.0,39183.0,0.25532806]
["bitfinex","BTCUSD",1646479751278,0.02239961,39184.0,39183.0,0.25532806]
["bitfinex","BTCUSD",1646479751476,0.02239961,39184.0,39183.0,0.42374318]
["bitfinex","BTCUSD",1646479751726,0.02239961,39184.0,39183.0,0.25532806]
["bitfinex","BTCUSD",1646479752131,0.02239961,39184.0,39183.0,0.42385365]
["bitfinex","BTCUSD",1646479752928,0.02239961,39184.0,39183.0,0.25532806]
["bitfinex","BTCUSD",1646479753527,0.02239961,39184.0,39183.0,0.28086806]
["bitfinex","BTCUSD",1646479754428,0.02239961,39184.0,39183.0,0.58086806]
["bitfinex","BTCUSD",1646479754829,0.02239961,39184.0,39183.0,1.35856806]
["bitfinex","BTCUSD",1646479755033,0.00023821,39185.0,39184.0,2.381505]
["bitfinex","BTCUSD",1646479755233,0.20911526,39193.0,39188.0,0.80324]
["bitfinex","BTCUSD",1646479755505,0.05127978,39198.0,39195.0,0.55257778]
["bitfinex","BTCUSD",1646479755506,0.20911526,39196.0,39195.0,0.55257778]
["bitfinex","BTCUSD",1646479755703,0.20911526,39197.0,39195.0,0.90357778]
["bitfinex","BTCUSD",1646479755905,0.26039504,39198.0,39197.0,0.378275]
["bitfinex","BTCUSD",1646479756102,0.26039504,39198.0,39197.0,0.729275]
["bitfinex","BTCUSD",1646479756509,9.504e-05,39198.0,39197.0,0.93733917]
["bitfinex","BTCUSD",1646479756703,9.504e-05,39198.0,39197.0,0.95375713]
["bitfinex","BTCUSD",1646479756902,0.00023794,39199.0,39197.0,0.95375713]
["bitfinex","BTCUSD",1646479757104,0.00023794,39199.0,39198.0,0.678275]
["bitfinex","BTCUSD",1646479757304,0.00023794,39199.0,39198.0,0.729275]
["bitfinex","BTCUSD",1646479757505,0.26090745,39201.0,39198.0,0.729275]
["bitfinex","BTCUSD",1646479757705,0.26090745,39201.0,39199.0,0.378275]
["bitfinex","BTCUSD",1646479757905,0.26090745,39202.0,39201.0,0.378275]
["bitfinex","BTCUSD",1646479758108,0.26090745,39202.0,39201.0,0.93563891]
["bitfinex","BTCUSD",1646479758307,0.26090745,39205.0,39201.0,0.93563891]
["bitfinex","BTCUSD",1646479758507,0.26090745,39205.0,39201.0,1.13563891]
["bitfinex","BTCUSD",1646479758911,0.26090745,39205.0,39201.0,1.91333891]
["bitfinex","BTCUSD",1646479759112,0.26114554,39205.0,39201.0,1.16117891]
["bitfinex","BTCUSD",1646479759324,0.26114554,39205.0,39201.0,1.13563891]
["bitfinex","BTCUSD",1646479759525,0.26114554,39205.0,39201.0,0.83563891]
["bitfinex","BTCUSD",1646479759923,0.26090745,39204.0,39201.0,0.83563891]
["bitfinex","BTCUSD",1646479760927,0.26090745,39204.0,39201.0,0.629275]
["bitfinex","BTCUSD",1646479761131,0.26090745,39203.0,39201.0,0.629275]
["bitfinex","BTCUSD",1646479761327,0.26090745,39204.0,39201.0,0.629275]
["bitfinex","BTCUSD",1646479761527,0.26113867,39204.0,39201.0,0.629275]
["bitfinex","BTCUSD",1646479762326,0.26090745,39204.0,39201.0,0.629275]
["bitfinex","BTCUSD",1646479762729,0.26090745,39203.0,39201.0,0.629275]
["bitfinex","BTCUSD",1646479762974,0.26113866,39204.0,39201.0,0.629275]
["bitfinex","BTCUSD",1646479763577,0.26090745,39204.0,39201.0,0.629275]
["bitfinex","BTCUSD",1646479763775,0.26113866,39204.0,39201.0,0.629275]
["bitfinex","BTCUSD",1646479764277,0.00023121,39204.0,39201.0,0.629275]
["bitfinex","BTCUSD",1646479764679,0.26090745,39205.0,39200.0,0.297353]
["bitfinex","BTCUSD",1646479764876,0.26090745,39205.0,39200.0,0.348353]
["bitfinex","BTCUSD",1646479765076,0.00022366,39204.0,39200.0,0.348353]
["bitfinex","BTCUSD",1646479765278,0.00022366,39204.0,39201.0,0.3]
["bitfinex","BTCUSD",1646479765476,0.00022366,39204.0,39202.0,0.429177]
["bitfinex","BTCUSD",1646479765676,0.00022366,39204.0,39202.0,0.378177]
["bitfinex","BTCUSD",1646479765877,0.26090745,39205.0,39202.0,0.378177]
["bitfinex","BTCUSD",1646479766078,0.29984656,39205.0,39202.0,0.378177]
["bitfinex","BTCUSD",1646479766279,0.30007045,39205.0,39202.0,0.378177]
["bitfinex","BTCUSD",1646479766724,0.20895856,39203.0,39202.0,0.378177]
["bitfinex","BTCUSD",1646479767525,0.03893911,39205.0,39202.0,0.378177]
["bitfinex","BTCUSD",1646479767526,0.20918245,39204.0,39202.0,0.378177]
["bitfinex","BTCUSD",1646479767928,0.20895856,39203.0,39202.0,0.378177]
["bitfinex","BTCUSD",1646479768130,0.96462445,39203.0,39197.0,0.003]
["bitfinex","BTCUSD",1646479768329,0.20895343,39198.0,39197.0,0.003]
["bitfinex","BTCUSD",1646479768527,0.26119179,39200.0,39197.0,0.003]
["bitfinex","BTCUSD",1646479768727,0.26119179,39199.0,39197.0,0.003]
["bitfinex","BTCUSD",1646479768928,0.26119179,39199.0,39196.0,0.5]
["bitfinex","BTCUSD",1646479769127,0.20896377,39197.0,39196.0,0.5]
["bitfinex","BTCUSD",1646479769329,0.20896377,39197.0,39189.0,0.71532753]
["bitfinex","BTCUSD",1646479769728,0.20896377,39196.0,39191.0,0.002]
["bitfinex","BTCUSD",1646479770989,0.00022447,39195.0,39189.0,0.21532753]
["bitfinex","BTCUSD",1646479771484,0.20918824,39195.0,39190.0,0.378177]
["bitfinex","BTCUSD",1646479771686,0.20918824,39195.0,39191.0,0.378177]
["bitfinex","BTCUSD",1646479771886,0.20896377,39195.0,39189.0,0.21532753]
["bitfinex","BTCUSD",1646479772089,0.20896377,39195.0,39190.0,0.378177]
["bitfinex","BTCUSD",1646479772286,0.20918821,39195.0,39190.0,0.378177]
["bitfinex","BTCUSD",1646479772689,0.00022444,39195.0,39190.0,0.378177]
["bitfinex","BTCUSD",1646479772889,0.20918821,39195.0,39189.0,0.21532753]
["bitfinex","BTCUSD",1646479773190,0.20896377,39195.0,39189.0,0.21532753]
["bitfinex","BTCUSD",1646479773391,0.20896377,39193.0,39189.0,0.21532753]
["bitfinex","BTCUSD",1646479773991,0.20896377,39192.0,39189.0,0.21532753]
["bitfinex","BTCUSD",1646479774629,0.00022442,39192.0,39189.0,0.21532753]
["bitfinex","BTCUSD",1646479775024,0.00022442,39192.0,39190.0,0.378177]
["bitfinex","BTCUSD",1646479775425,0.00022442,39192.0,39189.0,0.21532753]
["bitfinex","BTCUSD",1646479775627,0.20896377,39193.0,39189.0,0.21532753]
["bitfinex","BTCUSD",1646479775827,0.2091882,39193.0,39189.0,0.21832753]
["bitfinex","BTCUSD",1646479776027,0.2091882,39193.0,39190.0,0.378177]
["bitfinex","BTCUSD",1646479776226,0.2091882,39193.0,39189.0,0.21832753]
["bitfinex","BTCUSD",1646479776227,0.00022443,39193.0,39189.0,0.21832753]
["bitfinex","BTCUSD",1646479776425,0.00022443,39193.0,39190.0,0.378177]
["bitfinex","BTCUSD",1646479776829,0.20896377,39196.0,39190.0,0.378177]
["bitfinex","BTCUSD",1646479777032,0.20896377,39196.0,39190.0,0.297556]
["bitfinex","BTCUSD",1646479777232,0.00022494,39193.0,39190.0,0.297556]
["bitfinex","BTCUSD",1646479778085,0.20896377,39197.0,39190.0,0.297556]
["bitfinex","BTCUSD",1646479778280,0.00022494,39193.0,39190.0,0.297556]
["bitfinex","BTCUSD",1646479779179,0.20896377,39197.0,39190.0,0.297556]
["bitfinex","BTCUSD",1646479779379,0.00022544,39193.0,39190.0,0.297556]
["bitfinex","BTCUSD",1646479780379,0.20896377,39197.0,39191.0,0.16552605]
["bitfinex","BTCUSD",1646479780582,0.0002254,39193.0,39192.0,0.297539]
["bitfinex","BTCUSD",1646479781728,0.20896377,39196.0,39192.0,0.297539]
["bitfinex","BTCUSD",1646479781929,0.0002254,39194.0,39192.0,0.297539]
["bitfinex","BTCUSD",1646479782731,0.20896377,39195.0,39192.0,0.297539]
["bitfinex","BTCUSD",1646479783132,0.2091891,39195.0,39192.0,0.297539]
["bitfinex","BTCUSD",1646479783933,0.20896377,39195.0,39192.0,0.297539]
["bitfinex","BTCUSD",1646479784332,0.20918905,39195.0,39192.0,0.297539]
["bitfinex","BTCUSD",1646479784733,0.20269963,39191.0,39189.0,0.03830488]
["bitfinex","BTCUSD",1646479785136,0.20269963,39191.0,39189.0,0.03530488]
["bitfinex","BTCUSD",1646479785976,0.20269963,39191.0,39189.0,0.19059898]
["bitfinex","BTCUSD",1646479786978,0.20269963,39191.0,39189.0,0.20543573]
["bitfinex","BTCUSD",1646479787880,0.20269963,39191.0,39189.0,0.26925909]
["bitfinex","BTCUSD",1646479788678,0.20269963,39191.0,39189.0,0.20543573]
["bitfinex","BTCUSD",1646479788877,0.20269963,39191.0,39189.0,1.04695721]
["bitfinex","BTCUSD",1646479789079,0.20269963,39191.0,39190.0,1.12369102]
["bitfinex","BTCUSD",1646479789330,0.20269963,39191.0,39190.0,1.27369102]
["bitfinex","BTCUSD",1646479789733,0.20269963,39191.0,39190.0,0.9787]
["bitfinex","BTCUSD",1646479790830,0.20269963,39191.0,39190.0,1.4787]
["bitfinex","BTCUSD",1646479791032,0.20269963,39191.0,39190.0,0.701]
["bitfinex","BTCUSD",1646479791532,0.20269963,39191.0,39190.0,1.4787]
["bitfinex","BTCUSD",1646479791730,0.20269963,39191.0,39190.0,0.701]
["bitfinex","BTCUSD",1646479791931,0.20269963,39191.0,39190.0,1.4787]
["bitfinex","BTCUSD",1646479792332,0.20269963,39191.0,39190.0,0.701]
["bitfinex","BTCUSD",1646479792980,0.20269963,39191.0,39190.0,1.4787]
["bitfinex","BTCUSD",1646479793983,0.20269963,39191.0,39190.0,1.4277]
["bitfinex","BTCUSD",1646479794183,0.20269963,39191.0,39190.0,0.65]
["bitfinex","BTCUSD",1646479795785,0.20269963,39191.0,39190.0,0.15]
["bitfinex","BTCUSD",1646479796284,0.20269963,39191.0,39189.0,0.05014163]
["bitfinex","BTCUSD",1646479796285,0.20269963,39191.0,39189.0,0.20014163]
["bitfinex","BTCUSD",1646479797332,0.20269963,39191.0,39189.0,0.10014163]
["bitfinex","BTCUSD",1646479797533,0.20269963,39191.0,39189.0,0.20014163]
["bitfinex","BTCUSD",1646479798732,0.20269963,39191.0,39189.0,0.15014163]
["bitfinex","BTCUSD",1646479798932,0.20269963,39191.0,39189.0,0.20014163]
["bitfinex","BTCUSD",1646479800333,0.20269963,39191.0,39189.0,0.70014163]
["bitfinex","BTCUSD",1646479805240,0.19580584,39194.0,39190.0,0.05]
["bitfinex","BTCUSD",1646479805641,0.19580584,39194.0,39189.0,0.70014163]
["bitfinex","BTCUSD",1646479805844,0.19580584,39194.0,39189.0,0.70314163]
["bitfinex","BTCUSD",1646479806241,0.19580584,39194.0,39189.0,0.20314163]
["bitfinex","BTCUSD",1646479806641,0.19580584,39194.0,39189.0,0.10314163]
["bitfinex","BTCUSD",1646479806841,0.19580584,39194.0,39189.0,0.20314163]
["bitfinex","BTCUSD",1646479807044,0.19580584,39194.0,39185.0,0.58885511]
["bitfinex","BTCUSD",1646479807341,0.19580584,39194.0,39191.0,0.20434233]
["bitfinex","BTCUSD",1646479808579,0.26119179,39195.0,39191.0,0.20434233]
["bitfinex","BTCUSD",1646479809382,0.26119179,39195.0,39194.0,0.11761402]
["bitfinex","BTCUSD",1646479809581,0.2614466,39195.0,39194.0,0.11761402]
["bitfinex","BTCUSD",1646479810582,0.26119179,39195.0,39194.0,0.11761402]
["bitfinex","BTCUSD",1646479811185,0.12738772,39193.0,39190.0,0.0133305]
["bitfinex","BTCUSD",1646479811383,0.38886919,39193.0,39190.0,0.0133305]
["bitfinex","BTCUSD",1646479811727,0.05481992,39192.0,39190.0,0.0133305]
["bitfinex","BTCUSD",1646479812129,0.38886919,39193.0,39190.0,0.0133305]
["bitfinex","BTCUSD",1646479812331,0.38886919,39193.0,39186.0,0.55]
["bitfinex","BTCUSD",1646479812332,0.26148147,39192.0,39186.0,0.56602704]
["bitfinex","BTCUSD",1646479813330,0.26148147,39192.0,39186.0,0.51602704]
["bitfinex","BTCUSD",1646479813637,0.26148147,39191.0,39186.0,0.51602704]
["bitfinex","BTCUSD",1646479814430,0.26148147,39191.0,39186.0,0.5]
["bitfinex","BTCUSD",1646479815232,0.20922137,39189.0,39186.0,0.5]
["bitfinex","BTCUSD",1646479815502,0.20922137,39187.0,39186.0,0.5]
["bitfinex","BTCUSD",1646479815700,0.20922137,39187.0,39186.0,0.5159306]
["bitfinex","BTCUSD",1646479815901,0.20922137,39188.0,39186.0,0.5159306]
["bitfinex","BTCUSD",1646479816100,0.20922137,39188.0,39186.0,0.5797616]
["bitfinex","BTCUSD",1646479816600,0.20922137,39189.0,39186.0,0.5797616]
["bitfinex","BTCUSD",1646479816801,0.20922137,39191.0,39186.0,0.75889756]
["bitfinex","BTCUSD",1646479817402,0.20922137,39191.0,39186.0,0.69506656]
["bitfinex","BTCUSD",1646479818702,0.20922137,39191.0,39186.0,0.73162913]
["bitfinex","BTCUSD",1646479819229,0.38886919,39193.0,39186.0,0.73162913]
["bitfinex","BTCUSD",1646479819230,0.20922137,39190.0,39186.0,0.73162913]
["bitfinex","BTCUSD",1646479819731,0.20922137,39191.0,39186.0,0.73162913]
["bitfinex","BTCUSD",1646479820932,0.20922137,39192.0,39186.0,0.73162913]
["bitfinex","BTCUSD",1646479821232,0.20922137,39192.0,39191.0,0.19576816]
["bitfinex","BTCUSD",1646479822232,0.33660909,39193.0,39191.0,0.19576816]
["bitfinex","BTCUSD",1646479822432,0.12738772,39193.0,39191.0,0.19576816]
["bitfinex","BTCUSD",1646479823086,0.33660909,39193.0,39191.0,0.19576816]
["bitfinex","BTCUSD",1646479823283,0.12738772,39193.0,39191.0,0.19576816]
["bitfinex","BTCUSD",1646479823880,0.33660909,39193.0,39191.0,0.19576816]
["bitfinex","BTCUSD",1646479824882,0.12738772,39193.0,39191.0,0.19576816]
["bitfinex","BTCUSD",1646479825084,0.33660909,39193.0,39191.0,0.19576816]
["bitfinex","BTCUSD",1646479825484,0.12738772,39193.0,39191.0,0.19576816]
["bitfinex","BTCUSD",1646479825884,0.12738772,39193.0,39192.0,0.1654043]
["bitfinex","BTCUSD",1646479826083,0.12738772,39193.0,39191.0,0.19576816]
["bitfinex","BTCUSD",1646479833987,0.12738772,39193.0,39191.0,0.24676816]
["bitfinex","BTCUSD",1646479834239,0.33660909,39193.0,39191.0,0.24676816]
["bitfinex","BTCUSD",1646479834640,0.33660909,39193.0,39191.0,0.051]
["bitfinex","BTCUSD",1646479834944,0.33660909,39193.0,39190.0,0.504]
["bitfinex","BTCUSD",1646479835344,0.33660909,39193.0,39190.0,0.5]
["bitfinex","BTCUSD",1646479836641,0.33660909,39193.0,39187.0,0.70780883]
["bitfinex","BTCUSD",1646479836944,0.33660909,39193.0,39187.0,0.38039047]
["bitfinex","BTCUSD",1646479837141,0.33660909,39193.0,39187.0,0.42439047]
["bitfinex","BTCUSD",1646479837540,0.33660909,39193.0,39187.0,0.25180883]
["bitfinex","BTCUSD",1646479837741,0.20922137,39192.0,39187.0,0.25180883]
["bitfinex","BTCUSD",1646479837981,0.20922137,39191.0,39187.0,0.05]
["bitfinex","BTCUSD",1646479838182,0.20922137,39190.0,39186.0,0.1]
["bitfinex","BTCUSD",1646479838383,0.20922137,39190.0,39185.0,0.01576422]
["bitfinex","BTCUSD",1646479838882,0.20922137,39189.0,39185.0,0.01576422]
["bitfinex","BTCUSD",1646479839487,0.20922137,39188.0,39185.0,0.01576422]
["bitfinex","BTCUSD",1646479840787,0.20922137,39187.0,39185.0,0.01576422]
["bitfinex","BTCUSD",1646479841286,0.20922137,39187.0,39180.0,0.19544886]
["bitfinex","BTCUSD",1646479841494,0.00381818,39184.0,39180.0,0.01778879]
["bitfinex","BTCUSD",1646479841743,0.20922137,39183.0,39180.0,0.01778879]
["bitfinex","BTCUSD",1646479841943,0.00381818,39184.0,39180.0,0.01778879]
["bitfinex","BTCUSD",1646479841944,0.20922137,39182.0,39180.0,0.01778879]
["bitfinex","BTCUSD",1646479842643,0.20922137,39183.0,39180.0,0.01778879]
["bitfinex","BTCUSD",1646479843646,0.00381818,39184.0,39180.0,0.01778879]
["bitfinex","BTCUSD",1646479843647,0.06450993,39184.0,39180.0,0.01778879]
["bitfinex","BTCUSD",1646479843845,0.27289063,39184.0,39180.0,0.01778879]
["bitfinex","BTCUSD",1646479844846,0.20922137,39184.0,39180.0,0.01778879]
["bitfinex","BTCUSD",1646479845045,0.21219888,39184.0,39180.0,0.01778879]
["bitfinex","BTCUSD",1646479846081,0.20922137,39184.0,39180.0,0.01778879]
["bitfinex","BTCUSD",1646479846280,0.21219888,39185.0,39180.0,0.01778879]
["bitfinex","BTCUSD",1646479846481,0.20922137,39185.0,39182.0,0.21267736]
["bitfinex","BTCUSD",1646479846681,0.21219888,39187.0,39182.0,0.21267736]
["bitfinex","BTCUSD",1646479847082,0.00297751,39187.0,39182.0,0.21267736]
["bitfinex","BTCUSD",1646479847284,0.20719888,39189.0,39183.0,0.95]
["bitfinex","BTCUSD",1646479847481,0.20719888,39189.0,39187.0,0.17685035]
["bitfinex","BTCUSD",1646479847684,0.60208147,39192.0,39188.0,0.1964271]
["bitfinex","BTCUSD",1646479847881,0.26148147,39192.0,39188.0,0.1964271]
["bitfinex","BTCUSD",1646479848882,0.26148147,39191.0,39188.0,0.1964271]
["bitfinex","BTCUSD",1646479849732,0.26148147,39192.0,39188.0,0.1964271]
["bitfinex","BTCUSD",1646479850335,0.26148147,39192.0,39187.0,0.066834]
["bitfinex","BTCUSD",1646479850536,0.15292772,39193.0,39187.0,0.003]
["bitfinex","BTCUSD",1646479850537,0.26148147,39191.0,39187.0,0.003]
["bitfinex","BTCUSD",1646479851336,0.16184805,39189.0,39181.0,0.127676]
["bitfinex","BTCUSD",1646479851539,0.56148147,39188.0,39181.0,0.127676]
["bitfinex","BTCUSD",1646479852235,0.26148147,39187.0,39181.0,0.127676]
["bitfinex","BTCUSD",1646479852634,0.56148147,39188.0,39181.0,0.127676]
["bitfinex","BTCUSD",1646479853281,0.26148147,39188.0,39181.0,0.127676]
["bitfinex","BTCUSD",1646479853481,0.26148147,39189.0,39181.0,0.127676]
["bitfinex","BTCUSD",1646479854082,0.26148147,39188.0,39181.0,0.127676]
["bitfinex","BTCUSD",1646479854885,0.26148147,39187.0,39181.0,0.127676]
["bitfinex","BTCUSD",1646479855485,0.26148147,39187.0,39180.0,0.01778879]
["bitfinex","BTCUSD",1646479855684,0.26148147,39188.0,39180.0,0.01778879]
["bitfinex","BTCUSD",1646479856085,0.26148147,39187.0,39180.0,0.01778879]
["bitfinex","BTCUSD",1646479856731,0.26148147,39187.0,39180.0,0.0176313]
["bitfinex","BTCUSD",1646479857336,0.20912497,39184.0,39180.0,0.0176313]
["bitfinex","BTCUSD",1646479858434,0.20912497,39185.0,39181.0,0.063844]
["bitfinex","BTCUSD",1646479858635,0.26148147,39187.0,39181.0,0.063844]
["bitfinex","BTCUSD",1646479858636,0.20912497,39187.0,39181.0,0.063844]
["bitfinex","BTCUSD",1646479859134,0.20912497,39187.0,39181.0,0.363844]
["bitfinex","BTCUSD",1646479859536,0.20912497,39187.0,39186.0,0.17672197]
["bitfinex","BTCUSD",1646479859735,0.11623715,39185.0,39181.0,0.363844]
["bitfinex","BTCUSD",1646479859935,0.11623715,39185.0,39182.0,0.20261139]
["bitfinex","BTCUSD",1646479860136,0.11623715,39185.0,39183.0,0.15891201]
["bitfinex","BTCUSD",1646479860587,0.11623715,39185.0,39182.0,0.20261139]
["bitfinex","BTCUSD",1646479862891,0.11523715,39185.0,39182.0,0.20261139]
["bitfinex","BTCUSD",1646479863288,0.11523715,39185.0,39181.0,0.063844]
["bitfinex","BTCUSD",1646479863490,0.11523715,39185.0,39177.0,0.063851]
["bitfinex","BTCUSD",1646479864090,0.3,39184.0,39176.0,0.12875244]
["bitfinex","BTCUSD",1646479864334,0.15498149,39183.0,39176.0,0.01565244]
["bitfinex","BTCUSD",1646479864933,0.15498149,39183.0,39174.0,0.24099006]
["bitfinex","BTCUSD",1646479864934,0.06657737,39182.0,39174.0,0.24099006]
["bitfinex","BTCUSD",1646479865133,0.3,39182.0,39174.0,0.24099006]
["bitfinex","BTCUSD",1646479865538,0.32554,39182.0,39173.0,0.0002407]
["bitfinex","BTCUSD",1646479865835,0.32554,39182.0,39170.0,0.67626]
["bitfinex","BTCUSD",1646479865836,0.02554,39180.0,39170.0,0.67626]
["bitfinex","BTCUSD",1646479866036,0.06166118,39179.0,39173.0,0.0002407]
["bitfinex","BTCUSD",1646479867036,0.20884008,39177.0,39167.0,0.80140203]
["bitfinex","BTCUSD",1646479867336,0.20884008,39177.0,39173.0,0.00024069]
["bitfinex","BTCUSD",1646479868193,0.20884008,39177.0,39172.0,0.005]
["bitfinex","BTCUSD",1646479868389,0.3,39176.0,39173.0,0.00024069]
["bitfinex","BTCUSD",1646479868986,0.20884008,39177.0,39173.0,0.00024069]
["bitfinex","BTCUSD",1646479870589,0.20884008,39177.0,39167.0,0.22369081]
["bitfinex","BTCUSD",1646479870794,0.20884008,39177.0,39173.0,0.00024069]
["bitfinex","BTCUSD",1646479871735,0.20884008,39177.0,39167.0,0.22369081]
["bitfinex","BTCUSD",1646479871936,0.20884008,39177.0,39173.0,0.00024069]
["bitfinex","BTCUSD",1646479872938,0.20884008,39177.0,39167.0,0.17369081]
["bitfinex","BTCUSD",1646479873239,0.20884008,39177.0,39173.0,0.00024069]
["bitfinex","BTCUSD",1646479874238,0.20884008,39177.0,39167.0,0.17369081]
["bitfinex","BTCUSD",1646479874438,0.20884008,39177.0,39173.0,0.00024069]
["bitfinex","BTCUSD",1646479876489,0.20884008,39177.0,39167.0,0.17465371]
["bitfinex","BTCUSD",1646479876690,0.20884008,39177.0,39173.0,0.00024069]
["bitfinex","BTCUSD",1646479877793,0.20884008,39177.0,39167.0,0.17369081]
["bitfinex","BTCUSD",1646479877991,0.20884008,39177.0,39173.0,0.00024069]
["bitfinex","BTCUSD",1646479878891,0.20884008,39177.0,39167.0,0.17465371]
["bitfinex","BTCUSD",1646479879091,0.20884008,39177.0,39167.0,0.17369081]
["bitfinex","BTCUSD",1646479879340,0.20884008,39177.0,39173.0,0.00024069]
["bitfinex","BTCUSD",1646479879939,0.3,39176.0,39173.0,0.00024069]
["bitfinex","BTCUSD",1646479880244,0.32554,39176.0,39167.0,0.15899999]
["bitfinex","BTCUSD",1646479880439,0.32554,39176.0,39167.0,0.0009629]
["bitfinex","BTCUSD",1646479880440,0.20162552,39171.0,39167.0,0.0009629]
["bitfinex","BTCUSD",1646479881448,1.2,39166.0,39151.0,0.4092]
["bitfinex","BTCUSD",1646479881661,1.2,39166.0,39137.0,2.24032727]
["bitfinex","BTCUSD",1646479881662,0.10854023,39152.0,39148.0,0.03710005]
["bitfinex","BTCUSD",1646479881846,0.25854023,39149.0,39130.0,0.31260792]
["bitfinex","BTCUSD",1646479882044,0.25854023,39149.0,39131.0,0.76649]
["bitfinex","BTCUSD",1646479882045,0.15,39144.0,39131.0,0.76649]
["bitfinex","BTCUSD",1646479882246,0.15,39144.0,39120.0,0.108931]
["bitfinex","BTCUSD",1646479882247,0.80324,39142.0,39121.0,0.31275295]
["bitfinex","BTCUSD",1646479882446,0.80324,39142.0,39120.0,0.108931]
["bitfinex","BTCUSD",1646479882447,0.02554,39139.0,39120.0,0.108931]
["bitfinex","BTCUSD",1646479882642,0.02554,39139.0,39121.0,0.05]
["bitfinex","BTCUSD",1646479882643,0.02554,39131.0,39121.0,0.05]
["bitfinex","BTCUSD",1646479882844,0.15,39134.0,39121.0,0.05]
["bitfinex","BTCUSD",1646479882845,0.02554,39129.0,39121.0,0.05]
["bitfinex","BTCUSD",1646479883109,0.15,39134.0,39120.0,0.1]
["bitfinex","BTCUSD",1646479883110,0.02554,39127.0,39120.0,0.1]
["bitfinex","BTCUSD",1646479883506,0.02554,39127.0,39121.0,0.17830287]
["bitfinex","BTCUSD",1646479883507,0.999502,39125.0,39121.0,0.17830287]
["bitfinex","BTCUSD",1646479883711,0.20908132,39138.0,39122.0,0.28903738]
["bitfinex","BTCUSD",1646479883913,0.02554,39137.0,39133.0,0.0011]
["bitfinex","BTCUSD",1646479884108,0.20908132,39145.0,39133.0,0.0011]
["bitfinex","BTCUSD",1646479884307,0.36589231,39151.0,39133.0,0.0011]
["bitfinex","BTCUSD",1646479884308,0.03161,39150.0,39138.0,0.15]
["bitfinex","BTCUSD",1646479884507,0.03161,39150.0,39146.0,0.16503607]
["bitfinex","BTCUSD",1646479884709,0.03161,39150.0,39146.0,0.21603607]
["bitfinex","BTCUSD",1646479885011,0.3,39159.0,39147.0,0.7777]
["bitfinex","BTCUSD",1646479885207,0.20908132,39160.0,39147.0,0.94206629]
["bitfinex","BTCUSD",1646479885410,0.20908132,39160.0,39150.0,0.2096528]
["bitfinex","BTCUSD",1646479885411,0.3,39159.0,39150.0,0.2096528]
["bitfinex","BTCUSD",1646479885707,0.3,39159.0,39146.0,0.05009443]
["bitfinex","BTCUSD",1646479885708,0.50908132,39159.0,39149.0,0.051]
["bitfinex","BTCUSD",1646479885909,0.02554,39158.0,39146.0,9.443e-05]
["bitfinex","BTCUSD",1646479886106,0.02554,39158.0,39149.0,0.054]
["bitfinex","BTCUSD",1646479886306,0.02554,39158.0,39149.0,0.003]
["bitfinex","BTCUSD",1646479886510,0.01277,39158.0,39150.0,0.00025562]
["bitfinex","BTCUSD",1646479887542,0.03831,39158.0,39155.0,0.1894738]
["bitfinex","BTCUSD",1646479887743,0.37894759,39154.0,39153.0,0.21242622]
["bitfinex","BTCUSD",1646479888844,0.37394759,39154.0,39153.0,0.21242622]
["bitfinex","BTCUSD",1646479889744,0.37394759,39154.0,39153.0,0.29670627]
["bitfinex","BTCUSD",1646479890346,0.37394759,39154.0,39153.0,0.08428005]
["bitfinex","BTCUSD",1646479890788,0.37394759,39154.0,39153.0,0.13528005]
["bitfinex","BTCUSD",1646479890990,0.37394759,39154.0,39153.0,1.22402417]
["bitfinex","BTCUSD",1646479891194,0.37394759,39154.0,39153.0,0.64010249]
["bitfinex","BTCUSD",1646479891591,0.37394759,39154.0,39153.0,0.82437328]
["bitfinex","BTCUSD",1646479891992,0.37394759,39154.0,39153.0,0.13528005]
["bitfinex","BTCUSD",1646479892790,0.37364359,39154.0,39153.0,0.13528005]
["bitfinex","BTCUSD",1646479895541,0.77740359,39154.0,39153.0,0.051]
["bitfinex","BTCUSD",1646479895741,0.77740359,39154.0,39152.0,0.0002322]
["bitfinex","BTCUSD",1646479896040,0.02554,39153.0,39144.0,0.20631717]
["bitfinex","BTCUSD",1646479896239,0.02554,39153.0,39152.0,0.0002322]
["bitfinex","BTCUSD",1646479896441,0.40376,39153.0,39152.0,0.0002322]
["bitfinex","BTCUSD",1646479896940,0.02554,39153.0,39152.0,0.0002322]
["bitfinex","BTCUSD",1646479897139,0.02554,39153.0,39142.0,0.31104412]
["bitfinex","BTCUSD",1646479897140,0.02554,39151.0,39137.0,0.18862765]
["bitfinex","BTCUSD",1646479897340,0.33658412,39151.0,39145.0,0.00089814]
["bitfinex","BTCUSD",1646479898404,0.02554,39152.0,39142.0,0.17693541]
["bitfinex","BTCUSD",1646479900904,0.02554,39152.0,39144.0,0.0002556]
["bitfinex","BTCUSD",1646479901105,0.02579555,39152.0,39144.0,0.0002556]
["bitfinex","BTCUSD",1646479901303,0.02579555,39152.0,39145.0,0.18226279]
["bitfinex","BTCUSD",1646479901304,0.37325124,39151.0,39145.0,0.18226279]
["bitfinex","BTCUSD",1646479901763,0.30913367,39141.0,39139.0,0.01703803]
["bitfinex","BTCUSD",1646479901959,0.30913367,39141.0,39140.0,0.1860552]
["bitfinex","BTCUSD",1646479902357,0.30913367,39141.0,39140.0,0.9637552]
["bitfinex","BTCUSD",1646479902555,0.30913367,39141.0,39140.0,1.13806822]
["bitfinex","BTCUSD",1646479903356,0.30907367,39141.0,39140.0,1.13806822]
["bitfinex","BTCUSD",1646479905360,0.30907367,39141.0,39140.0,0.95201302]
["bitfinex","BTCUSD",1646479906190,0.30907367,39141.0,39140.0,1.16608398]
["bitfinex","BTCUSD",1646479906992,0.30907367,39141.0,39140.0,0.38838398]
["bitfinex","BTCUSD",1646479907189,0.30907367,39141.0,39140.0,1.16608398]
["bitfinex","BTCUSD",1646479907593,0.30907367,39141.0,39140.0,0.38838398]
["bitfinex","BTCUSD",1646479907995,0.30907367,39141.0,39140.0,1.16608398]
["bitfinex","BTCUSD",1646479908295,0.30907367,39141.0,39140.0,0.17431302]
["bitfinex","BTCUSD",1646479909545,0.30907367,39141.0,39139.0,0.01703803]
["bitfinex","BTCUSD",1646479910942,0.30907367,39141.0,39138.0,8.6e-05]
["bitfinex","BTCUSD",1646479911541,0.30907367,39141.0,39135.0,0.004]
["bitfinex","BTCUSD",1646479911744,0.30907367,39141.0,39138.0,0.00024913]
["bitfinex","BTCUSD",1646479911943,0.30907367,39141.0,39139.0,0.21893481]
["bitfinex","BTCUSD",1646479912148,0.30907367,39141.0,39138.0,0.00024913]
["bitfinex","BTCUSD",1646479912744,0.30907367,39141.0,39134.0,0.01675308]
["bitfinex","BTCUSD",1646479912991,0.30907367,39141.0,39131.0,0.11815947]
["bitfinex","BTCUSD",1646479912992,0.7777,39137.0,39117.0,0.6371]
["bitfinex","BTCUSD",1646479913194,0.7777,39137.0,39112.0,0.001]
["bitfinex","BTCUSD",1646479913195,1.22554,39122.0,39112.0,0.001]
["bitfinex","BTCUSD",1646479913394,0.80324,39121.0,39105.0,0.0011]
["bitfinex","BTCUSD",1646479913592,0.07654,39121.0,39105.0,0.0011]
["bitfinex","BTCUSD",1646479913993,0.17654,39121.0,39109.0,0.16409411]
["bitfinex","BTCUSD",1646479914190,0.01277,39120.0,39112.0,0.16746669]
["bitfinex","BTCUSD",1646479914591,0.01277,39120.0,39113.0,0.31114884]
["bitfinex","BTCUSD",1646479914592,0.02554,39116.0,39113.0,0.31114884]
["bitfinex","BTCUSD",1646479914798,0.03831,39120.0,39112.0,0.16746669]
["bitfinex","BTCUSD",1646479914992,0.10833923,39127.0,39113.0,0.31114884]
["bitfinex","BTCUSD",1646479915193,0.10833923,39131.0,39118.0,0.02930318]
["bitfinex","BTCUSD",1646479915494,0.12110923,39132.0,39126.0,0.16792612]
["bitfinex","BTCUSD",1646479915792,0.01277,39132.0,39126.0,0.16792612]
["bitfinex","BTCUSD",1646479915994,0.12110923,39135.0,39126.0,0.16792612]
["bitfinex","BTCUSD",1646479916291,0.01277,39135.0,39134.0,0.000323]
["bitfinex","BTCUSD",1646479916492,0.000646,39130.0,39126.0,0.16792612]
["bitfinex","BTCUSD",1646479916759,0.000646,39130.0,39129.0,0.0002559]
["bitfinex","BTCUSD",1646479917560,0.000646,39130.0,39126.0,0.16792612]
["bitfinex","BTCUSD",1646479917760,0.000646,39130.0,39128.0,0.0002559]
["bitfinex","BTCUSD",1646479917960,0.000646,39130.0,39126.0,0.16792612]
["bitfinex","BTCUSD",1646479917961,0.000646,39130.0,39126.0,0.16318202]
["bitfinex","BTCUSD",1646479918361,0.000646,39130.0,39120.0,0.00102379]
["bitfinex","BTCUSD",1646479918860,0.000646,39130.0,39123.0,0.16075468]
["bitfinex","BTCUSD",1646479919261,0.000646,39130.0,39127.0,0.15072582]
["bitfinex","BTCUSD",1646479920062,0.000646,39130.0,39123.0,0.16075468]
["bitfinex","BTCUSD",1646479920585,0.000646,39130.0,39124.0,0.3]
["bitfinex","BTCUSD",1646479920788,0.000646,39130.0,39123.0,0.16075468]
["bitfinex","BTCUSD",1646479920990,0.000646,39130.0,39127.0,0.06526319]
["bitfinex","BTCUSD",1646479921185,0.000646,39130.0,39124.0,0.3]
["bitfinex","BTCUSD",1646479921186,0.000646,39130.0,39126.0,0.18791653]
["bitfinex","BTCUSD",1646479921387,0.000182,39130.0,39126.0,0.18791653]
["bitfinex","BTCUSD",1646479921586,0.076345,39124.0,39123.0,0.16075468]
["bitfinex","BTCUSD",1646479921786,0.076345,39124.0,39123.0,0.36135851]
["bitfinex","BTCUSD",1646479922185,0.076345,39124.0,39123.0,0.42958682]
["bitfinex","BTCUSD",1646479922787,0.076345,39124.0,39123.0,0.36135851]
["bitfinex","BTCUSD",1646479923487,0.076041,39124.0,39123.0,0.16075468]
["bitfinex","BTCUSD",1646479924340,0.076041,39124.0,39123.0,0.31866988]
["bitfinex","BTCUSD",1646479925044,0.076041,39124.0,39123.0,0.22524619]
["bitfinex","BTCUSD",1646479925243,0.075737,39124.0,39123.0,0.22524619]
["bitfinex","BTCUSD",1646479926241,0.075737,39124.0,39123.0,0.38399848]
["bitfinex","BTCUSD",1646479926442,0.075737,39124.0,39123.0,0.22524619]
["bitfinex","BTCUSD",1646479927042,0.075737,39124.0,39118.0,0.13102718]
["bitfinex","BTCUSD",1646479927242,0.075737,39124.0,39119.0,0.7777]
["bitfinex","BTCUSD",1646479927443,0.075737,39124.0,39122.0,0.94224539]
["bitfinex","BTCUSD",1646479928490,0.075737,39124.0,39123.0,0.83855642]
["bitfinex","BTCUSD",1646479930093,0.375737,39124.0,39123.0,0.7777]
["bitfinex","BTCUSD",1646479930298,0.375737,39124.0,39111.0,0.1147]
["bitfinex","BTCUSD",1646479930493,0.075737,39124.0,39111.0,0.1147]
["bitfinex","BTCUSD",1646479930694,0.3,39123.0,39111.0,0.1147]
["bitfinex","BTCUSD",1646479930893,0.299536,39123.0,39111.0,0.1147]
["bitfinex","BTCUSD",1646479931093,0.075737,39124.0,39120.0,0.0607725]
["bitfinex","BTCUSD",1646479932342,0.075737,39124.0,39120.0,0.06102856]
["bitfinex","BTCUSD",1646479933345,0.075737,39124.0,39120.0,0.0607725]
["bitfinex","BTCUSD",1646479933544,0.075737,39124.0,39120.0,0.06102856]
["bitfinex","BTCUSD",1646479933745,0.075737,39124.0,39123.0,0.17020194]
["bitfinex","BTCUSD",1646479933943,0.075737,39124.0,39120.0,0.06102856]
["bitfinex","BTCUSD",1646479934543,0.075737,39124.0,39120.0,0.0607725]
["bitfinex","BTCUSD",1646479934744,0.075737,39124.0,39120.0,0.06102856]
["bitfinex","BTCUSD",1646479934946,0.075737,39124.0,39120.0,0.23000447]
["bitfinex","BTCUSD",1646479935596,0.075737,39124.0,39120.0,0.22974841]
["bitfinex","BTCUSD",1646479935793,0.075737,39124.0,39120.0,0.22999834]
["bitfinex","BTCUSD",1646479936200,0.075737,39124.0,39120.0,0.00024993]
["bitfinex","BTCUSD",1646479936795,0.075737,39124.0,39119.0,0.21928134]
["bitfinex","BTCUSD",1646479936995,0.075737,39124.0,39120.0,0.00024993]
["bitfinex","BTCUSD",1646479937298,0.075737,39124.0,39121.0,0.23291909]
["bitfinex","BTCUSD",1646479938007,0.075737,39124.0,39122.0,1.0777]
["bitfinex","BTCUSD",1646479938199,0.075737,39124.0,39123.0,1.0777]
["bitfinex","BTCUSD",1646479938595,0.075737,39124.0,39123.0,0.351]
["bitfinex","BTCUSD",1646479939444,0.075737,39124.0,39123.0,0.051]
["bitfinex","BTCUSD",1646479939643,0.075737,39124.0,39122.0,0.7777]
["bitfinex","BTCUSD",1646479939844,0.075737,39124.0,39122.0,0.3]
["bitfinex","BTCUSD",1646479940246,0.075737,39124.0,39121.0,0.07030051]
["bitfinex","BTCUSD",1646479940444,0.075737,39124.0,39123.0,0.19579599]
["bitfinex","BTCUSD",1646479940645,0.075737,39124.0,39121.0,0.07030051]
["bitfinex","BTCUSD",1646479940851,0.075737,39124.0,39121.0,0.84800051]
["bitfinex","BTCUSD",1646479941045,0.075737,39124.0,39122.0,1.0777]
["bitfinex","BTCUSD",1646479941448,0.075737,39124.0,39122.0,0.3]
["bitfinex","BTCUSD",1646479941647,0.075737,39124.0,39121.0,0.07030051]
["bitfinex","BTCUSD",1646479941648,0.075737,39124.0,39121.0,0.07005958]
["bitfinex","BTCUSD",1646479941847,0.075737,39124.0,39123.0,0.21272871]
["bitfinex","BTCUSD",1646479942994,0.075737,39124.0,39121.0,0.07030112]
["bitfinex","BTCUSD",1646479942995,0.075433,39124.0,39121.0,0.07030112]
["bitfinex","BTCUSD",1646479943595,0.075433,39124.0,39121.0,0.00024154]
["bitfinex","BTCUSD",1646479944796,0.6,39123.0,39120.0,0.19524154]
["bitfinex","BTCUSD",1646479944996,0.57824216,39129.0,39119.0,0.18022316]
["bitfinex","BTCUSD",1646479945196,0.45734216,39129.0,39120.0,0.2]
["bitfinex","BTCUSD",1646479945396,0.23462132,39129.0,39120.0,0.2]
["bitfinex","BTCUSD",1646479946199,0.23462132,39129.0,39121.0,0.18934855]
["bitfinex","BTCUSD",1646479946397,0.20908132,39129.0,39121.0,0.18934855]
["bitfinex","BTCUSD",1646479946596,0.010782,39130.0,39121.0,0.18934855]
["bitfinex","BTCUSD",1646479947041,0.010782,39130.0,39126.0,0.06659318]
["bitfinex","BTCUSD",1646479947241,0.13318636,39124.0,39121.0,0.18732893]
["bitfinex","BTCUSD",1646479947440,0.13318636,39124.0,39123.0,0.17914706]
["bitfinex","BTCUSD",1646479947837,0.13318636,39124.0,39122.0,0.05821373]
["bitfinex","BTCUSD",1646479948839,0.13318636,39124.0,39122.0,0.2501821]
["bitfinex","BTCUSD",1646479949239,0.13274316,39124.0,39122.0,0.2501821]
["bitfinex","BTCUSD",1646479949638,0.13274316,39124.0,39122.0,0.05821373]
["bitfinex","BTCUSD",1646479950242,0.13274316,39124.0,39121.0,0.18732893]
["bitfinex","BTCUSD",1646479950693,0.13274316,39124.0,39121.0,0.36009501]
["bitfinex","BTCUSD",1646479951892,0.13274316,39124.0,39123.0,0.06701928]
["bitfinex","BTCUSD",1646479952192,0.13274316,39124.0,39121.0,0.18732893]
["bitfinex","BTCUSD",1646479952992,0.13274316,39124.0,39121.0,0.36136892]
["bitfinex","BTCUSD",1646479953193,0.13274316,39124.0,39122.0,0.0529108]
["bitfinex","BTCUSD",1646479956845,0.13274316,39124.0,39123.0,1.0777]
["bitfinex","BTCUSD",1646479957049,0.00024108,39129.0,39121.0,0.05]
["bitfinex","BTCUSD",1646479957050,0.30024108,39129.0,39121.0,0.05]
["bitfinex","BTCUSD",1646479957246,0.3088314,39119.0,39118.0,0.104]
["bitfinex","BTCUSD",1646479957646,0.3088314,39119.0,39118.0,0.11278]
["bitfinex","BTCUSD",1646479958093,0.3088314,39119.0,39118.0,1.24087539]
["bitfinex","BTCUSD",1646479958794,0.3088314,39119.0,39118.0,1.28465532]
["bitfinex","BTCUSD",1646479959393,0.3083674,39119.0,39118.0,1.33465532]
["bitfinex","BTCUSD",1646479960096,0.3083674,39119.0,39118.0,0.55695532]
["bitfinex","BTCUSD",1646479960296,0.3083674,39119.0,39118.0,0.32174927]
["bitfinex","BTCUSD",1646479961299,0.3083674,39119.0,39118.0,0.53224139]
["bitfinex","BTCUSD",1646479962142,0.3083674,39119.0,39118.0,0.32174927]
["bitfinex","BTCUSD",1646479962344,0.3083674,39119.0,39118.0,0.30174927]
["bitfinex","BTCUSD",1646479962743,0.3080634,39119.0,39118.0,0.30174927]
["bitfinex","BTCUSD",1646479962944,0.3080634,39119.0,39118.0,0.03]
["bitfinex","BTCUSD",1646479963144,0.3080634,39119.0,39117.0,0.00025607]
["bitfinex","BTCUSD",1646479963343,0.3080634,39119.0,39115.0,0.005]
["bitfinex","BTCUSD",1646479963544,0.3080634,39119.0,39111.0,0.5]
["bitfinex","BTCUSD",1646479963744,0.3080634,39119.0,39113.0,0.5]
["bitfinex","BTCUSD",1646479963949,0.3080634,39119.0,39113.0,0.7777]
["bitfinex","BTCUSD",1646479964146,0.3080634,39119.0,39118.0,0.07190306]
["bitfinex","BTCUSD",1646479964350,0.3080634,39119.0,39117.0,0.18951014]
["bitfinex","BTCUSD",1646479964546,0.3080634,39119.0,39117.0,0.23951014]
["bitfinex","BTCUSD",1646479965347,0.3080634,39119.0,39117.0,0.30999691]
["bitfinex","BTCUSD",1646479966603,0.3077594,39119.0,39117.0,0.30999691]
["bitfinex","BTCUSD",1646479967800,0.3,39118.0,39116.0,0.00025597]
["bitfinex","BTCUSD",1646479968200,0.02554,39117.0,39109.0,0.05]
["bitfinex","BTCUSD",1646479968400,0.20908132,39117.0,39115.0,0.00025597]
["bitfinex","BTCUSD",1646479969003,0.20908132,39117.0,39115.0,0.1814253]
["bitfinex","BTCUSD",1646479969242,0.20908132,39116.0,39115.0,0.1814253]
["bitfinex","BTCUSD",1646479969444,0.20908132,39116.0,39115.0,0.18116933]
["bitfinex","BTCUSD",1646479970440,0.20892632,39116.0,39115.0,0.18116933]
["bitfinex","BTCUSD",1646479971040,0.56911105,39119.0,39115.0,0.18116933]
["bitfinex","BTCUSD",1646479971041,0.3077594,39119.0,39115.0,0.18116933]
["bitfinex","BTCUSD",1646479971448,0.3074504,39119.0,39115.0,0.18116933]
["bitfinex","BTCUSD",1646479971641,0.02554,39118.0,39115.0,0.18116933]
["bitfinex","BTCUSD",1646479971846,0.3074504,39119.0,39115.0,0.18116933]
["bitfinex","BTCUSD",1646479972041,0.3074504,39119.0,39115.0,0.18141893]
["bitfinex","BTCUSD",1646479973092,0.3074504,39119.0,39115.0,0.25384024]
["bitfinex","BTCUSD",1646479973291,0.3074504,39119.0,39115.0,0.18141893]
["bitfinex","BTCUSD",1646479974293,0.3074504,39119.0,39115.0,0.24759596]
["bitfinex","BTCUSD",1646479974597,0.3074504,39119.0,39115.0,0.24783668]
["bitfinex","BTCUSD",1646479975394,0.3074504,39119.0,39115.0,0.24759596]
["bitfinex","BTCUSD",1646479975694,0.3074504,39119.0,39115.0,0.24783668]
["bitfinex","BTCUSD",1646479976096,0.3074504,39119.0,39115.0,0.06666735]
["bitfinex","BTCUSD",1646479976495,0.3074504,39119.0,39115.0,0.06642663]
["bitfinex","BTCUSD",1646479976744,0.3074504,39119.0,39115.0,0.06666735]
["bitfinex","BTCUSD",1646479977144,0.3074504,39119.0,39118.0,0.18065172]
["bitfinex","BTCUSD",1646479977341,0.3074504,39119.0,39115.0,0.00024072]
["bitfinex","BTCUSD",1646479977743,0.3074504,39119.0,39109.0,0.05396304]
["bitfinex","BTCUSD",1646479977744,0.3,39118.0,39109.0,0.05]
["bitfinex","BTCUSD",1646479977944,0.3,39118.0,39105.0,0.0011]
["bitfinex","BTCUSD",1646479977945,0.17554,39113.0,39105.0,0.0011]
["bitfinex","BTCUSD",1646479978143,0.28689165,39110.0,39109.0,0.00096544]
["bitfinex","BTCUSD",1646479978343,0.32554,39110.0,39109.0,0.00096544]
["bitfinex","BTCUSD",1646479978543,0.02554,39105.0,39103.0,0.0001]
["bitfinex","BTCUSD",1646479978744,0.02554,39105.0,39103.0,0.07303759]
["bitfinex","BTCUSD",1646479979146,0.02747087,39107.0,39103.0,0.07303759]
["bitfinex","BTCUSD",1646479979750,0.00193087,39107.0,39103.0,0.25741679]
["bitfinex","BTCUSD",1646479979945,0.00193087,39107.0,39106.0,0.17520926]
["bitfinex","BTCUSD",1646479980147,0.00193087,39107.0,39103.0,0.25741679]
["bitfinex","BTCUSD",1646479980148,0.00146687,39107.0,39103.0,0.25741679]
["bitfinex","BTCUSD",1646479981591,0.00146687,39107.0,39103.0,0.25767264]
["bitfinex","BTCUSD",1646479982192,0.00146687,39107.0,39104.0,0.19622168]
["bitfinex","BTCUSD",1646479982396,0.00068087,39107.0,39104.0,0.19622168]
["bitfinex","BTCUSD",1646479982796,0.00068087,39107.0,39104.0,0.19647753]
["bitfinex","BTCUSD",1646479982996,0.00068087,39107.0,39104.0,0.00025585]
["bitfinex","BTCUSD",1646479983796,0.00068087,39107.0,39103.0,0.25741679]
["bitfinex","BTCUSD",1646479983996,0.00068087,39107.0,39104.0,0.0002549]
["bitfinex","BTCUSD",1646479984747,0.00021687,39107.0,39104.0,0.0002549]
["bitfinex","BTCUSD",1646479984951,0.02575687,39107.0,39103.0,0.0001]
["bitfinex","BTCUSD",1646479985146,0.02575687,39107.0,39104.0,0.0002549]
["bitfinex","BTCUSD",1646479986148,0.02575687,39107.0,39103.0,0.0001]
["bitfinex","BTCUSD",1646479986349,0.02575687,39107.0,39104.0,0.00025108]
["bitfinex","BTCUSD",1646479986951,0.02529287,39107.0,39104.0,0.00025108]
["bitfinex","BTCUSD",1646479987149,0.02529287,39107.0,39093.0,0.05]
["bitfinex","BTCUSD",1646479987150,0.09101061,39095.0,39093.0,0.05]
["bitfinex","BTCUSD",1646479987349,0.09101061,39095.0,39094.0,0.06930541]
["bitfinex","BTCUSD",1646479987555,0.09101061,39095.0,39094.0,0.22928184]
["bitfinex","BTCUSD",1646479987749,0.09101061,39095.0,39094.0,0.06930541]
["bitfinex","BTCUSD",1646479989004,0.09022461,39095.0,39094.0,0.06930541]
["bitfinex","BTCUSD",1646479990007,0.09022461,39095.0,39094.0,0.06430541]
["bitfinex","BTCUSD",1646479990211,0.08990061,39095.0,39094.0,0.06430541]
["bitfinex","BTCUSD",1646479991308,0.08911461,39095.0,39094.0,0.06430541]
["bitfinex","BTCUSD",1646479992353,0.08893761,39095.0,39094.0,0.06430541]
["bitfinex","BTCUSD",1646479992553,0.01277,39108.0,39096.0,1.2]
["bitfinex","BTCUSD",1646479992756,0.26200555,39117.0,39096.0,1.2]
["bitfinex","BTCUSD",1646479992757,0.20949093,39117.0,39107.0,0.15370844]
["bitfinex","BTCUSD",1646479992956,0.01277,39118.0,39108.0,0.41746709]
["bitfinex","BTCUSD",1646479993151,0.3074504,39119.0,39108.0,0.351]
["bitfinex","BTCUSD",1646479993355,0.3074504,39119.0,39112.0,0.19061604]
["bitfinex","BTCUSD",1646479993752,0.3074504,39119.0,39113.0,0.051]
["bitfinex","BTCUSD",1646479993953,0.3074504,39119.0,39113.0,0.25763563]
["bitfinex","BTCUSD",1646479995591,0.3074504,39119.0,39116.0,0.06140079]
["bitfinex","BTCUSD",1646479995795,0.3074504,39119.0,39113.0,0.25763563]
["bitfinex","BTCUSD",1646479995991,0.00016662,39118.0,39113.0,0.25763563]
["bitfinex","BTCUSD",1646479996392,0.00016662,39118.0,39113.0,0.051]
["bitfinex","BTCUSD",1646479996794,0.00016662,39118.0,39116.0,0.0692085]
["bitfinex","BTCUSD",1646479996993,0.3074504,39119.0,39113.0,0.051]
["bitfinex","BTCUSD",1646479997193,0.00016042,39117.0,39113.0,0.051]
["bitfinex","BTCUSD",1646479997395,0.00016042,39117.0,39115.0,0.18296357]
["bitfinex","BTCUSD",1646479997593,0.00016042,39117.0,39113.0,0.25108507]
["bitfinex","BTCUSD",1646479998194,0.3074504,39119.0,39113.0,0.25108507]
["bitfinex","BTCUSD",1646479998495,0.00024947,39117.0,39115.0,0.05712728]
["bitfinex","BTCUSD",1646479998695,0.00024947,39117.0,39115.0,0.21024505]
["bitfinex","BTCUSD",1646479998896,0.00024947,39117.0,39113.0,0.20008507]
["bitfinex","BTCUSD",1646479999359,0.3074504,39119.0,39113.0,0.20008507]
["bitfinex","BTCUSD",1646479999560,0.00024947,39117.0,39113.0,0.20008507]
["bitfinex","BTCUSD",1646479999961,0.00024947,39117.0,39115.0,0.18642979]
["bitfinex","BTCUSD",1646480000162,0.00024947,39117.0,39115.0,0.18612979]
["bitfinex","BTCUSD",1646480000460,0.00024947,39117.0,39110.0,0.051]
["bitfinex","BTCUSD",1646480000662,0.3074504,39119.0,39110.0,0.051]
["bitfinex","BTCUSD",1646480000861,0.00025567,39118.0,39112.0,0.17564987]
["bitfinex","BTCUSD",1646480001260,0.00025567,39118.0,39115.0,0.06939984]
["bitfinex","BTCUSD",1646480001461,0.00025567,39118.0,39116.0,0.15674339]
["bitfinex","BTCUSD",1646480001660,0.00025567,39118.0,39112.0,0.17564987]
["bitfinex","BTCUSD",1646480001861,0.3074504,39119.0,39112.0,0.17564987]
["bitfinex","BTCUSD",1646480002064,0.30770606,39119.0,39112.0,0.17564987]
["bitfinex","BTCUSD",1646480002761,0.30770606,39119.0,39116.0,0.26110862]
["bitfinex","BTCUSD",1646480003023,0.3074504,39119.0,39116.0,0.26110862]
["bitfinex","BTCUSD",1646480003227,0.00016662,39117.0,39116.0,0.26110862]
["bitfinex","BTCUSD",1646480003826,0.00016662,39117.0,39116.0,0.05879972]
["bitfinex","BTCUSD",1646480004025,0.00016662,39117.0,39112.0,0.17564987]
["bitfinex","BTCUSD",1646480004328,0.00016662,39118.0,39110.0,0.051]
["bitfinex","BTCUSD",1646480004529,0.00016662,39118.0,39112.0,0.003]
["bitfinex","BTCUSD",1646480004929,0.00016662,39118.0,39112.0,0.2029421]
["bitfinex","BTCUSD",1646480005329,0.3074504,39119.0,39112.0,0.2738927]
["bitfinex","BTCUSD",1646480005533,0.00016662,39117.0,39112.0,0.2738927]
["bitfinex","BTCUSD",1646480005732,0.00016662,39117.0,39112.0,0.2708927]
["bitfinex","BTCUSD",1646480006530,0.3074504,39119.0,39112.0,0.1999421]
["bitfinex","BTCUSD",1646480006761,0.3074504,39119.0,39112.0,0.19783454]
["bitfinex","BTCUSD",1646480006966,0.00025556,39116.0,39110.0,0.351]
["bitfinex","BTCUSD",1646480007161,0.00025556,39116.0,39110.0,0.051]
["bitfinex","BTCUSD",1646480007563,0.00025556,39116.0,39107.0,0.004]
["bitfinex","BTCUSD",1646480007762,0.30694018,39118.0,39105.0,0.06746285]
["bitfinex","BTCUSD",1646480007763,0.23503093,39118.0,39105.0,0.06746285]
["bitfinex","BTCUSD",1646480007963,0.20949093,39117.0,39109.0,0.16086263]
["bitfinex","BTCUSD",1646480008162,0.00025556,39115.0,39109.0,0.16086263]
["bitfinex","BTCUSD",1646480008964,0.20949093,39117.0,39109.0,0.16086263]
["bitfinex","BTCUSD",1646480009165,0.23503093,39117.0,39109.0,0.16086263]
["bitfinex","BTCUSD",1646480009465,0.00025556,39114.0,39109.0,0.16086263]
["bitfinex","BTCUSD",1646480010268,0.20949093,39117.0,39109.0,0.16086263]
["bitfinex","BTCUSD",1646480010489,0.3074504,39119.0,39109.0,0.16086263]
["bitfinex","BTCUSD",1646480010490,0.00025556,39113.0,39109.0,0.16086263]
["bitfinex","BTCUSD",1646480011493,0.20949093,39118.0,39109.0,0.16086263]
["bitfinex","BTCUSD",1646480011494,0.20949093,39118.0,39113.0,0.19133998]
["bitfinex","BTCUSD",1646480011691,0.3074504,39119.0,39104.0,0.3]
["bitfinex","BTCUSD",1646480011692,0.00025176,39113.0,39104.0,0.3]
["bitfinex","BTCUSD",1646480011893,0.00025176,39113.0,39101.0,0.01277]
["bitfinex","BTCUSD",1646480012191,0.00025176,39113.0,39099.0,0.6207]
["bitfinex","BTCUSD",1646480012192,0.00025176,39113.0,39103.0,0.3]
["bitfinex","BTCUSD",1646480012491,0.00025176,39113.0,39102.0,0.1697]
["bitfinex","BTCUSD",1646480012692,0.20949093,39116.0,39112.0,0.06052661]
["bitfinex","BTCUSD",1646480012890,0.20949093,39116.0,39107.0,0.1807355]
["bitfinex","BTCUSD",1646480012891,0.00025177,39110.0,39107.0,0.1807355]
["bitfinex","BTCUSD",1646480013893,0.20949093,39116.0,39108.0,0.22396544]
["bitfinex","BTCUSD",1646480013894,0.23503093,39116.0,39108.0,0.22396544]
["bitfinex","BTCUSD",1646480014247,0.00025177,39110.0,39108.0,0.22396544]
["bitfinex","BTCUSD",1646480015048,0.23503093,39117.0,39107.0,0.1837355]
["bitfinex","BTCUSD",1646480015250,0.00024055,39111.0,39107.0,0.1837355]
["bitfinex","BTCUSD",1646480015848,0.00024055,39111.0,39107.0,0.1807355]
["bitfinex","BTCUSD",1646480016052,0.00024055,39111.0,39108.0,0.054575]
["bitfinex","BTCUSD",1646480016249,0.23503093,39115.0,39108.0,0.054575]
["bitfinex","BTCUSD",1646480016450,0.02554,39115.0,39108.0,0.054575]
["bitfinex","BTCUSD",1646480016650,0.00024055,39111.0,39108.0,0.054575]
["bitfinex","BTCUSD",1646480016854,0.00024055,39111.0,39107.0,0.1807355]
["bitfinex","BTCUSD",1646480017352,0.061471,39103.0,39102.0,0.1727]
["bitfinex","BTCUSD",1646480017550,0.061471,39103.0,39102.0,0.053]
["bitfinex","BTCUSD",1646480017751,0.061471,39103.0,39102.0,0.26360266]
["bitfinex","BTCUSD",1646480018196,0.061471,39103.0,39102.0,0.44368042]
["bitfinex","BTCUSD",1646480018395,0.061005,39103.0,39102.0,0.44368042]
["bitfinex","BTCUSD",1646480018599,0.20949093,39113.0,39109.0,0.0597547]
["bitfinex","BTCUSD",1646480018796,0.20949093,39113.0,39102.0,0.16762765]
["bitfinex","BTCUSD",1646480018797,0.00024113,39104.0,39102.0,0.16762765]
["bitfinex","BTCUSD",1646480019699,0.00024113,39104.0,39102.0,0.33339546]
["bitfinex","BTCUSD",1646480019898,0.3,39110.0,39102.0,0.33339546]
["bitfinex","BTCUSD",1646480020099,0.00024113,39105.0,39103.0,0.06530319]
["bitfinex","BTCUSD",1646480021103,0.50949093,39110.0,39103.0,0.06530319]
["bitfinex","BTCUSD",1646480021300,0.00024112,39106.0,39103.0,0.22336473]
["bitfinex","BTCUSD",1646480022148,0.3,39110.0,39103.0,0.22336473]
["bitfinex","BTCUSD",1646480022349,0.20949093,39112.0,39109.0,0.06133068]
["bitfinex","BTCUSD",1646480022546,0.20949093,39112.0,39109.0,0.24945861]
["bitfinex","BTCUSD",1646480022848,0.3,39111.0,39102.0,0.003]
["bitfinex","BTCUSD",1646480023048,0.50949093,39111.0,39102.0,0.003]
["bitfinex","BTCUSD",1646480023650,0.00024108,39108.0,39102.0,0.003]
["bitfinex","BTCUSD",1646480023845,0.00024108,39108.0,39100.0,0.01277]
["bitfinex","BTCUSD",1646480023846,0.00024108,39108.0,39107.0,0.0538746]
["bitfinex","BTCUSD",1646480024648,0.50949093,39111.0,39107.0,0.0538746]
["bitfinex","BTCUSD",1646480024847,0.00024108,39109.0,39107.0,0.0538746]
["bitfinex","BTCUSD",1646480026003,0.00024108,39110.0,39107.0,0.0538746]
["bitfinex","BTCUSD",1646480027001,0.20949093,39111.0,39107.0,0.0538746]
["bitfinex","BTCUSD",1646480027201,0.20949093,39112.0,39107.0,0.0538746]
["bitfinex","BTCUSD",1646480027401,0.00024108,39110.0,39107.0,0.0538746]
["bitfinex","BTCUSD",1646480028202,0.20949093,39114.0,39107.0,0.0538746]
["bitfinex","BTCUSD",1646480028401,0.01277,39115.0,39113.0,0.16749417]
["bitfinex","BTCUSD",1646480028402,0.20949093,39115.0,39113.0,0.16749417]
["bitfinex","BTCUSD",1646480028601,0.20949093,39115.0,39114.0,0.06873868]
["bitfinex","BTCUSD",1646480029000,0.20949093,39115.0,39113.0,0.16749417]
["bitfinex","BTCUSD",1646480029548,0.53503093,39114.0,39104.0,0.002]
["bitfinex","BTCUSD",1646480029848,0.23503093,39113.0,39100.0,0.28947]
["bitfinex","BTCUSD",1646480030150,0.3,39112.0,39106.0,0.05397162]
["bitfinex","BTCUSD",1646480030348,0.50949093,39112.0,39100.0,0.28947]
["bitfinex","BTCUSD",1646480030547,0.50949093,39112.0,39103.0,0.17013553]
["bitfinex","BTCUSD",1646480030949,0.50949093,39112.0,39100.0,0.28947]
["bitfinex","BTCUSD",1646480030950,0.00024108,39108.0,39100.0,0.28947]
["bitfinex","BTCUSD",1646480031150,0.20973201,39108.0,39101.0,0.17919546]
["bitfinex","BTCUSD",1646480031358,0.3,39107.0,39102.0,0.06458634]
["bitfinex","BTCUSD",1646480031951,0.3,39107.0,39103.0,0.15765404]
["bitfinex","BTCUSD",1646480032151,0.02578109,39106.0,39103.0,0.15765404]
["bitfinex","BTCUSD",1646480032353,0.02578109,39106.0,39100.0,0.01277]
["bitfinex","BTCUSD",1646480032552,0.23527202,39106.0,39100.0,0.01277]
["bitfinex","BTCUSD",1646480032754,0.3,39105.0,39100.0,0.01277]
["bitfinex","BTCUSD",1646480033013,0.23503093,39106.0,39100.0,0.01277]
["bitfinex","BTCUSD",1646480033211,0.20949093,39106.0,39100.0,0.01277]
["bitfinex","BTCUSD",1646480033413,0.00024091,39104.0,39100.0,0.01277]
["bitfinex","BTCUSD",1646480034212,0.02554,39105.0,39100.0,0.01277]
["bitfinex","BTCUSD",1646480034411,0.00024091,39104.0,39100.0,0.01277]
["bitfinex","BTCUSD",1646480035014,0.00024091,39104.0,39100.0,0.08297726]
["bitfinex","BTCUSD",1646480035514,0.20949093,39106.0,39100.0,0.08297726]
["bitfinex","BTCUSD",1646480035714,0.00024091,39104.0,39100.0,0.08297726]
["bitfinex","BTCUSD",1646480036764,0.20949093,39106.0,39100.0,0.08297726]
["bitfinex","BTCUSD",1646480036965,0.0002411,39104.0,39100.0,0.08297726]
["bitfinex","BTCUSD",1646480037365,0.0002411,39104.0,39100.0,0.24409237]
["bitfinex","BTCUSD",1646480037766,0.20949093,39106.0,39100.0,0.24409237]
["bitfinex","BTCUSD",1646480037965,0.20949093,39107.0,39100.0,0.24409237]
["bitfinex","BTCUSD",1646480038166,0.0002411,39104.0,39100.0,0.24409237]
["bitfinex","BTCUSD",1646480038969,0.20949093,39108.0,39100.0,0.24409237]
["bitfinex","BTCUSD",1646480039366,0.0002411,39104.0,39100.0,0.24409237]
["bitfinex","BTCUSD",1646480040166,0.20949093,39108.0,39100.0,0.24409237]
["bitfinex","BTCUSD",1646480040369,0.20949093,39109.0,39107.0,0.05288146]
["bitfinex","BTCUSD",1646480040599,0.20949093,39111.0,39107.0,0.05288146]
["bitfinex","BTCUSD",1646480040799,0.20949093,39111.0,39106.0,0.17136436]
["bitfinex","BTCUSD",1646480041001,0.20949093,39110.0,39100.0,0.12717]
["bitfinex","BTCUSD",1646480041200,0.20949093,39110.0,39107.0,0.20660706]
["bitfinex","BTCUSD",1646480042000,0.20949093,39110.0,39108.0,0.16967281]
["bitfinex","BTCUSD",1646480042700,0.20949093,39110.0,39108.0,0.16955784]
["bitfinex","BTCUSD",1646480043699,0.20973201,39111.0,39108.0,0.16955784]
["bitfinex","BTCUSD",1646480043900,0.20949093,39111.0,39108.0,0.16955784]
["bitfinex","BTCUSD",1646480044099,0.20973201,39111.0,39108.0,0.16955784]
["bitfinex","BTCUSD",1646480045145,0.20949093,39111.0,39108.0,0.16955784]
["bitfinex","BTCUSD",1646480045344,0.20973201,39111.0,39108.0,0.16955784]
["bitfinex","BTCUSD",1646480046149,0.20949093,39110.0,39107.0,0.20660706]
["bitfinex","BTCUSD",1646480047145,0.00328153,39099.0,39097.0,0.06377]
["bitfinex","BTCUSD",1646480047347,0.00328153,39099.0,39098.0,0.21937701]
["bitfinex","BTCUSD",1646480047550,0.00328153,39099.0,39098.0,0.45883286]
["bitfinex","BTCUSD",1646480048398,0.00296153,39099.0,39098.0,0.5150645]
["bitfinex","BTCUSD",1646480052255,0.00296153,39099.0,39098.0,0.27037701]
["bitfinex","BTCUSD",1646480052256,0.00156653,39099.0,39098.0,0.27037701]
["bitfinex","BTCUSD",1646480052452,0.00156653,39099.0,39098.0,0.21937701]
["bitfinex","BTCUSD",1646480053452,0.00156653,39099.0,39098.0,0.41928068]
["bitfinex","BTCUSD",1646480053653,0.00156653,39099.0,39098.0,0.48394928]
["bitfinex","BTCUSD",1646480054852,0.00156653,39099.0,39098.0,0.28404561]
["bitfinex","BTCUSD",1646480056003,0.00156653,39099.0,39098.0,0.44102544]
["bitfinex","BTCUSD",1646480056201,0.00156653,39099.0,39098.0,0.28404561]
["bitfinex","BTCUSD",1646480056606,0.00156653,39099.0,39098.0,0.21937701]
["bitfinex","BTCUSD",1646480057600,0.00140653,39099.0,39098.0,0.21937701]
["bitfinex","BTCUSD",1646480058301,0.00140653,39099.0,39098.0,0.27778138]
["bitfinex","BTCUSD",1646480058702,0.00140653,39099.0,39098.0,0.44383776]
["bitfinex","BTCUSD",1646480059354,0.00140653,39099.0,39098.0,0.27778138]
["bitfinex","BTCUSD",1646480060554,0.00140653,39099.0,39098.0,0.46445582]
["bitfinex","BTCUSD",1646480062461,0.00140653,39099.0,39098.0,0.51445582]
["bitfinex","BTCUSD",1646480062655,0.00140653,39099.0,39098.0,0.56545582]
["bitfinex","BTCUSD",1646480063502,0.00140653,39099.0,39098.0,1.34315582]
["bitfinex","BTCUSD",1646480063707,0.00022515,39103.0,39100.0,0.7777]
["bitfinex","BTCUSD",1646480063905,0.00022515,39103.0,39102.0,0.7777]
["bitfinex","BTCUSD",1646480064108,0.00022515,39103.0,39102.0,1.07758621]
["bitfinex","BTCUSD",1646480064304,0.20949093,39112.0,39105.0,0.02554]
["bitfinex","BTCUSD",1646480064506,0.20949093,39114.0,39108.0,0.089484]
["bitfinex","BTCUSD",1646480064707,0.20949093,39114.0,39113.0,0.1616195]
["bitfinex","BTCUSD",1646480064914,0.20949093,39115.0,39113.0,0.42452224]
["bitfinex","BTCUSD",1646480065109,0.20949093,39116.0,39113.0,0.47552224]
["bitfinex","BTCUSD",1646480065308,0.20949093,39118.0,39113.0,1.41820825]
["bitfinex","BTCUSD",1646480065507,0.01277,39126.0,39114.0,0.1]
["bitfinex","BTCUSD",1646480065508,0.20949093,39120.0,39114.0,0.1]
["bitfinex","BTCUSD",1646480065906,0.00022514,39116.0,39115.0,0.051]
["bitfinex","BTCUSD",1646480066307,0.00022514,39116.0,39115.0,0.20676073]
["bitfinex","BTCUSD",1646480066507,0.00022514,39116.0,39115.0,0.25676073]
["bitfinex","BTCUSD",1646480066746,0.20949093,39120.0,39115.0,0.40491009]
["bitfinex","BTCUSD",1646480066945,0.00022531,39117.0,39115.0,0.32063004]
["bitfinex","BTCUSD",1646480067146,0.00022531,39117.0,39116.0,0.18428005]
["bitfinex","BTCUSD",1646480067346,0.00022531,39117.0,39116.0,0.23428005]
["bitfinex","BTCUSD",1646480067545,0.00022531,39117.0,39116.0,0.28528005]
["bitfinex","BTCUSD",1646480067945,0.20949093,39122.0,39116.0,0.28528005]
["bitfinex","BTCUSD",1646480068144,0.20949093,39122.0,39116.0,0.201]
["bitfinex","BTCUSD",1646480069148,0.20949093,39123.0,39120.0,0.19625984]
["bitfinex","BTCUSD",1646480069346,0.20949093,39123.0,39121.0,0.19760048]
["bitfinex","BTCUSD",1646480069544,0.20949093,39123.0,39121.0,0.24860048]
["bitfinex","BTCUSD",1646480070524,0.50949093,39122.0,39108.0,0.627892]
["bitfinex","BTCUSD",1646480070718,0.20945846,39119.0,39115.0,0.003]
["bitfinex","BTCUSD",1646480070918,0.20945846,39118.0,39115.0,0.003]
["bitfinex","BTCUSD",1646480071719,0.20968375,39118.0,39115.0,0.003]
["bitfinex","BTCUSD",1646480071919,0.20968375,39118.0,39110.0,0.68062822]
["bitfinex","BTCUSD",1646480072118,0.20968375,39118.0,39110.0,0.18062822]
["bitfinex","BTCUSD",1646480072318,0.20968375,39118.0,39110.0,0.23062822]
["bitfinex","BTCUSD",1646480072517,0.3,39117.0,39110.0,0.23062822]
["bitfinex","BTCUSD",1646480072719,0.20945846,39118.0,39110.0,0.23062822]
["bitfinex","BTCUSD",1646480072919,0.00022559,39116.0,39110.0,0.23062822]
["bitfinex","BTCUSD",1646480073919,1.14658832,39120.0,39110.0,0.05]
["bitfinex","BTCUSD",1646480073920,0.20945846,39117.0,39110.0,0.05]
["bitfinex","BTCUSD",1646480074121,0.00022573,39115.0,39105.0,0.05]
["bitfinex","BTCUSD",1646480074351,0.50968419,39115.0,39105.0,0.05]
["bitfinex","BTCUSD",1646480074952,0.50968419,39115.0,39106.0,0.40377028]
["bitfinex","BTCUSD",1646480075254,0.00022573,39112.0,39106.0,0.40377028]
["bitfinex","BTCUSD",1646480075453,0.00022573,39112.0,39106.0,0.20764911]
["bitfinex","BTCUSD",1646480075855,0.00022573,39112.0,39104.0,0.1263]
["bitfinex","BTCUSD",1646480076155,0.20968419,39112.0,39103.0,0.3968]
["bitfinex","BTCUSD",1646480076357,0.3,39111.0,39103.0,0.3968]
["bitfinex","BTCUSD",1646480076556,0.00022556,39110.0,39098.0,0.31699726]
["bitfinex","BTCUSD",1646480076854,0.00022556,39110.0,39105.0,0.17933322]
["bitfinex","BTCUSD",1646480077255,0.31695148,39100.0,39099.0,0.004]
["bitfinex","BTCUSD",1646480077556,0.31695148,39100.0,39099.0,0.27395171]
["bitfinex","BTCUSD",1646480077756,0.31695148,39100.0,39099.0,0.32395171]
["bitfinex","BTCUSD",1646480078002,0.31695148,39100.0,39099.0,0.31995171]
["bitfinex","BTCUSD",1646480078203,0.29195148,39100.0,39099.0,0.33931723]
["bitfinex","BTCUSD",1646480078401,0.29195148,39100.0,39099.0,0.2865876]
["bitfinex","BTCUSD",1646480079006,0.29195148,39100.0,39099.0,0.20845461]
["bitfinex","BTCUSD",1646480079204,0.29195148,39100.0,39096.0,0.20294873]
["bitfinex","BTCUSD",1646480079403,0.29195148,39100.0,39097.0,0.05339731]
["bitfinex","BTCUSD",1646480080605,0.29195148,39100.0,39098.0,0.17146788]
["bitfinex","BTCUSD",1646480082448,0.29195148,39100.0,39099.0,0.06908236]
["bitfinex","BTCUSD",1646480085506,0.29195148,39100.0,39099.0,0.96174436]
["bitfinex","BTCUSD",1646480085710,0.29195148,39100.0,39099.0,1.07613678]
["bitfinex","BTCUSD",1646480086112,0.29195148,39100.0,39099.0,1.35613165]
["bitfinex","BTCUSD",1646480087206,0.29195148,39100.0,39099.0,1.85613165]
["bitfinex","BTCUSD",1646480088010,0.29195148,39100.0,39099.0,1.85113165]
["bitfinex","BTCUSD",1646480093309,0.0002251,39103.0,39100.0,1.2]
["bitfinex","BTCUSD",1646480093509,0.0002251,39103.0,39102.0,1.01198005]
["bitfinex","BTCUSD",1646480093710,0.0002251,39103.0,39102.0,1.29624358]
["bitfinex","BTCUSD",1646480093913,0.3,39117.0,39106.0,0.7777]
["bitfinex","BTCUSD",1646480094112,1.21909487,39120.0,39108.0,0.7777]
["bitfinex","BTCUSD",1646480094311,1.21909487,39120.0,39110.0,0.80324]
["bitfinex","BTCUSD",1646480094312,0.70963641,39120.0,39110.0,0.80324]
["bitfinex","BTCUSD",1646480094511,0.70963641,39120.0,39112.0,0.7777]
["bitfinex","BTCUSD",1646480094709,0.70963641,39120.0,39111.0,0.45]
["bitfinex","BTCUSD",1646480094710,0.70963641,39120.0,39114.0,0.7777]
["bitfinex","BTCUSD",1646480094911,0.70963641,39120.0,39118.0,0.08428005]
["bitfinex","BTCUSD",1646480095110,0.70963641,39120.0,39119.0,0.13528005]
["bitfinex","BTCUSD",1646480095311,0.70963641,39120.0,39119.0,0.18528005]
["bitfinex","BTCUSD",1646480097656,0.70963641,39120.0,39119.0,0.33671001]
["bitfinex","BTCUSD",1646480099555,0.70963641,39120.0,39119.0,0.70063801]
["bitfinex","BTCUSD",1646480099754,0.70963641,39120.0,39119.0,0.80063801]
["bitfinex","BTCUSD",1646480100156,0.70963641,39120.0,39119.0,0.64920805]
["bitfinex","BTCUSD",1646480100356,0.70963641,39120.0,39119.0,0.58528005]
["bitfinex","BTCUSD",1646480100603,0.70963641,39120.0,39119.0,0.28528005]
["bitfinex","BTCUSD",1646480100807,0.70963641,39120.0,39119.0,0.18528005]
["bitfinex","BTCUSD",1646480101005,0.70963641,39120.0,39119.0,1.26298005]
["bitfinex","BTCUSD",1646480101211,0.70963641,39120.0,39119.0,1.53788216]
["bitfinex","BTCUSD",1646480101407,0.70963641,39120.0,39119.0,1.23788216]
["bitfinex","BTCUSD",1646480101808,0.70963641,39120.0,39119.0,0.46018216]
["bitfinex","BTCUSD",1646480102007,0.70963641,39120.0,39119.0,0.28528005]
["bitfinex","BTCUSD",1646480102406,0.70963641,39120.0,39119.0,0.18528005]
["bitfinex","BTCUSD",1646480102806,0.70963641,39120.0,39119.0,0.28528005]
["bitfinex","BTCUSD",1646480103008,0.70963641,39120.0,39119.0,0.48075447]
["bitfinex","BTCUSD",1646480103406,0.70963641,39120.0,39119.0,0.28528005]
["bitfinex","BTCUSD",1646480105054,0.70963641,39120.0,39119.0,0.18528005]
["bitfinex","BTCUSD",1646480105258,0.70963641,39120.0,39119.0,0.101]
["bitfinex","BTCUSD",1646480105454,0.70963641,39120.0,39119.0,0.05]
["bitfinex","BTCUSD",1646480105854,0.70963641,39120.0,39118.0,0.12158671]
["bitfinex","BTCUSD",1646480106254,0.70963641,39120.0,39118.0,0.05]
["bitfinex","BTCUSD",1646480106654,0.70963641,39120.0,39114.0,0.004]
["bitfinex","BTCUSD",1646480106854,0.70963641,39120.0,39113.0,0.005]
["bitfinex","BTCUSD",1646480107159,0.70963641,39120.0,39114.0,0.07395761]
["bitfinex","BTCUSD",1646480107353,0.02554,39119.0,39113.0,0.005]
["bitfinex","BTCUSD",1646480108007,0.0257645,39119.0,39113.0,0.005]
["bitfinex","BTCUSD",1646480108810,0.02554,39119.0,39113.0,0.005]
["bitfinex","BTCUSD",1646480109210,0.00022451,39118.0,39113.0,0.005]
["bitfinex","BTCUSD",1646480110012,0.02554,39119.0,39113.0,0.005]
["bitfinex","BTCUSD",1646480110212,0.02554,39119.0,39110.0,0.19639468]
["bitfinex","BTCUSD",1646480110213,0.00022608,39117.0,39110.0,0.19639468]
["bitfinex","BTCUSD",1646480110612,0.00022608,39117.0,39108.0,0.3]
["bitfinex","BTCUSD",1646480110815,0.00022608,39117.0,39108.0,0.05]
["bitfinex","BTCUSD",1646480111014,0.00022608,39117.0,39106.0,0.354]
["bitfinex","BTCUSD",1646480111213,0.02554,39119.0,39106.0,0.354]
["bitfinex","BTCUSD",1646480111413,0.00022608,39114.0,39110.0,0.07188536]
["bitfinex","BTCUSD",1646480112054,0.00022608,39114.0,39111.0,0.21707141]
["bitfinex","BTCUSD",1646480112460,0.32554,39119.0,39111.0,0.21707141]
["bitfinex","BTCUSD",1646480112658,0.00022608,39114.0,39111.0,0.21707141]
["bitfinex","BTCUSD",1646480113055,0.01895196,39119.0,39111.0,0.21707141]
["bitfinex","BTCUSD",1646480113855,0.01895196,39119.0,39106.0,0.05]
["bitfinex","BTCUSD",1646480114162,0.22841042,39119.0,39103.0,0.36909332]
["bitfinex","BTCUSD",1646480114356,0.31895196,39118.0,39104.0,0.1]
["bitfinex","BTCUSD",1646480114758,0.31895196,39118.0,39104.0,0.29569332]
["bitfinex","BTCUSD",1646480114961,0.31895196,39118.0,39109.0,0.20316806]
["bitfinex","BTCUSD",1646480115158,0.31895196,39118.0,39109.0,0.25316806]
["bitfinex","BTCUSD",1646480115631,0.31895196,39118.0,39109.0,0.05]
["bitfinex","BTCUSD",1646480115819,0.31895196,39118.0,39107.0,0.1228545]
["bitfinex","BTCUSD",1646480116820,0.31895196,39118.0,39107.0,0.05]
["bitfinex","BTCUSD",1646480117021,0.31895196,39118.0,39106.0,0.23888851]
["bitfinex","BTCUSD",1646480117422,0.00025541,39116.0,39106.0,0.23888851]
["bitfinex","BTCUSD",1646480117725,0.00025541,39116.0,39110.0,0.18704911]
["bitfinex","BTCUSD",1646480118121,0.00025541,39116.0,39112.0,0.2024318]
["bitfinex","BTCUSD",1646480118322,1.21909487,39120.0,39112.0,0.2024318]
["bitfinex","BTCUSD",1646480118522,0.91909487,39120.0,39112.0,0.2024318]
["bitfinex","BTCUSD",1646480118722,0.00025541,39116.0,39112.0,0.2024318]
["bitfinex","BTCUSD",1646480119554,0.91909487,39120.0,39112.0,0.2024318]
["bitfinex","BTCUSD",1646480119858,0.91909487,39120.0,39119.0,0.24359807]
["bitfinex","BTCUSD",1646480120155,0.91909487,39120.0,39119.0,0.29459807]
["bitfinex","BTCUSD",1646480120156,0.70963641,39120.0,39119.0,0.29459807]
["bitfinex","BTCUSD",1646480120359,0.70963641,39120.0,39119.0,0.49664625]
["bitfinex","BTCUSD",1646480120754,0.70963641,39120.0,39119.0,0.5809263]
["bitfinex","BTCUSD",1646480120958,0.70963641,39120.0,39119.0,0.372082]
["bitfinex","BTCUSD",1646480121757,0.70963641,39120.0,39119.0,0.472082]
["bitfinex","BTCUSD",1646480121960,0.70963641,39120.0,39119.0,0.93405587]
["bitfinex","BTCUSD",1646480122158,0.70963641,39120.0,39119.0,1.71175587]
["bitfinex","BTCUSD",1646480122357,0.21176633,39131.0,39121.0,0.7777]
["bitfinex","BTCUSD",1646480122560,0.21176633,39131.0,39130.0,0.20380327]
["bitfinex","BTCUSD",1646480122561,0.00230787,39131.0,39130.0,0.20380327]
["bitfinex","BTCUSD",1646480122759,0.00230787,39131.0,39130.0,0.27539392]
["bitfinex","BTCUSD",1646480123004,0.00230787,39131.0,39130.0,0.53497131]
["bitfinex","BTCUSD",1646480124204,0.00230787,39131.0,39130.0,0.58497131]
["bitfinex","BTCUSD",1646480125002,0.00230787,39131.0,39130.0,0.51338066]
["bitfinex","BTCUSD",1646480126203,0.00230787,39131.0,39130.0,1.36317899]
["bitfinex","BTCUSD",1646480127063,0.00230787,39131.0,39130.0,1.54745904]
["bitfinex","BTCUSD",1646480127258,0.00230787,39131.0,39130.0,1.54729904]
["bitfinex","BTCUSD",1646480129664,0.00230787,39131.0,39130.0,2.04729904]
["bitfinex","BTCUSD",1646480130806,0.00230787,39131.0,39130.0,1.26959904]
["bitfinex","BTCUSD",1646480131403,0.00230787,39131.0,39130.0,0.98892332]
["bitfinex","BTCUSD",1646480131603,0.00230787,39131.0,39130.0,0.83908332]
["bitfinex","BTCUSD",1646480132402,0.00230787,39131.0,39130.0,0.54640263]
["bitfinex","BTCUSD",1646480133203,0.00230787,39131.0,39130.0,0.60835183]
["bitfinex","BTCUSD",1646480133703,0.00230787,39131.0,39130.0,0.75835183]
["bitfinex","BTCUSD",1646480136662,0.00230787,39131.0,39130.0,1.53605183]
["bitfinex","BTCUSD",1646480137261,0.00230787,39131.0,39130.0,0.19940776]
["bitfinex","BTCUSD",1646480137463,0.00230787,39131.0,39130.0,0.25273325]
["bitfinex","BTCUSD",1646480137662,0.00230787,39131.0,39130.0,0.15273325]
["bitfinex","BTCUSD",1646480137862,0.00230787,39131.0,39130.0,0.25273325]
["bitfinex","BTCUSD",1646480138105,0.00230787,39131.0,39130.0,0.55273325]
["bitfinex","BTCUSD",1646480139110,0.00230787,39131.0,39130.0,1.33043325]
["bitfinex","BTCUSD",1646480139309,0.00230787,39131.0,39130.0,0.60273325]
["bitfinex","BTCUSD",1646480139509,0.00230787,39131.0,39130.0,1.38043325]
["bitfinex","BTCUSD",1646480140511,0.00012011,39131.0,39130.0,1.38043325]
["bitfinex","BTCUSD",1646480140711,0.00012011,39131.0,39130.0,0.60273325]
["bitfinex","BTCUSD",1646480142556,0.00012011,39131.0,39130.0,0.2629492]
["bitfinex","BTCUSD",1646480142757,0.00012011,39131.0,39130.0,0.1629492]
["bitfinex","BTCUSD",1646480143359,0.00012011,39131.0,39130.0,0.2629492]
["bitfinex","BTCUSD",1646480143560,0.00012011,39131.0,39130.0,0.41663584]
["bitfinex","BTCUSD",1646480143760,0.00012011,39131.0,39130.0,0.71663584]
["bitfinex","BTCUSD",1646480144863,0.00012011,39131.0,39130.0,0.66563584]
["bitfinex","BTCUSD",1646480145505,0.00012011,39131.0,39130.0,0.56563584]
["bitfinex","BTCUSD",1646480152369,0.00012011,39131.0,39130.0,0.61896136]
["bitfinex","BTCUSD",1646480152569,0.00012011,39131.0,39130.0,0.68287036]
["bitfinex","BTCUSD",1646480155009,0.00012011,39131.0,39130.0,1.56057036]
["bitfinex","BTCUSD",1646480156409,0.00012011,39131.0,39130.0,2.06057036]
["bitfinex","BTCUSD",1646480159362,0.00012011,39131.0,39130.0,2.06057015]
["bitfinex","BTCUSD",1646480160708,0.00012011,39131.0,39130.0,0.7629492]
["bitfinex","BTCUSD",1646480160908,0.00012011,39131.0,39130.0,0.7119492]
["bitfinex","BTCUSD",1646480161709,0.00012011,39131.0,39130.0,0.87353619]
["bitfinex","BTCUSD",1646480163010,0.00012011,39131.0,39130.0,0.87286719]
["bitfinex","BTCUSD",1646480163210,0.00012011,39131.0,39130.0,0.7112802]
["bitfinex","BTCUSD",1646480163409,0.00012011,39131.0,39130.0,0.2112802]
["bitfinex","BTCUSD",1646480163811,0.00012011,39131.0,39130.0,0.1112802]
["bitfinex","BTCUSD",1646480164469,0.00012011,39131.0,39130.0,0.28089903]
["bitfinex","BTCUSD",1646480164868,0.00012011,39131.0,39130.0,0.1112802]
["bitfinex","BTCUSD",1646480165268,0.00012011,39131.0,39130.0,0.2512802]
["bitfinex","BTCUSD",1646480166467,0.00012011,39131.0,39130.0,0.40494672]
["bitfinex","BTCUSD",1646480166668,0.00012011,39131.0,39130.0,0.44375531]
["bitfinex","BTCUSD",1646480168211,0.00012011,39131.0,39130.0,1.68536331]
["bitfinex","BTCUSD",1646480168410,0.00012011,39131.0,39130.0,1.59868877]
["bitfinex","BTCUSD",1646480168614,0.00012011,39131.0,39130.0,2.05988018]
["bitfinex","BTCUSD",1646480169611,0.00012011,39131.0,39130.0,1.78218018]
["bitfinex","BTCUSD",1646480169813,0.00012011,39131.0,39130.0,2.55988018]
["bitfinex","BTCUSD",1646480170013,0.00012011,39131.0,39130.0,2.55988003]
["bitfinex","BTCUSD",1646480170218,0.00012011,39131.0,39130.0,1.78218003]
["bitfinex","BTCUSD",1646480170916,0.00012011,39131.0,39130.0,1.71827203]
["bitfinex","BTCUSD",1646480171115,0.00012011,39131.0,39130.0,1.41827203]
["bitfinex","BTCUSD",1646480171858,0.00012011,39131.0,39130.0,0.91827203]
["bitfinex","BTCUSD",1646480173663,0.19957857,39139.0,39138.0,0.07257994]
["bitfinex","BTCUSD",1646480173862,0.4,39138.0,39135.0,0.05439504]
["bitfinex","BTCUSD",1646480174062,0.58754555,39142.0,39135.0,0.05439504]
["bitfinex","BTCUSD",1646480174263,0.32554,39142.0,39135.0,0.05439504]
["bitfinex","BTCUSD",1646480174662,0.32554,39142.0,39136.0,0.20695342]
["bitfinex","BTCUSD",1646480174663,0.3,39142.0,39136.0,0.20695342]
["bitfinex","BTCUSD",1646480174863,0.62342198,39145.0,39136.0,0.20695342]
["bitfinex","BTCUSD",1646480174864,0.56200555,39144.0,39136.0,0.25695342]
["bitfinex","BTCUSD",1646480175064,0.00022583,39140.0,39136.0,0.25695342]
["bitfinex","BTCUSD",1646480175708,0.00022583,39140.0,39136.0,0.32086142]
["bitfinex","BTCUSD",1646480176109,0.56200555,39144.0,39136.0,0.113908]
["bitfinex","BTCUSD",1646480176309,0.00022583,39140.0,39135.0,0.10439504]
["bitfinex","BTCUSD",1646480177211,0.56200555,39144.0,39137.0,0.15340821]
["bitfinex","BTCUSD",1646480177411,0.26200555,39144.0,39141.0,0.05694571]
["bitfinex","BTCUSD",1646480178611,0.26223137,39144.0,39141.0,0.05694571]
["bitfinex","BTCUSD",1646480178811,0.26223137,39144.0,39137.0,0.15340821]
["bitfinex","BTCUSD",1646480179012,0.26223137,39144.0,39137.0,0.15540821]
["bitfinex","BTCUSD",1646480179257,0.26207906,39144.0,39137.0,0.15540821]
["bitfinex","BTCUSD",1646480179658,0.26185324,39144.0,39137.0,0.15540821]
["bitfinex","BTCUSD",1646480179861,0.00022582,39142.0,39137.0,0.002]
["bitfinex","BTCUSD",1646480180058,0.00022582,39142.0,39137.0,0.06024206]
["bitfinex","BTCUSD",1646480180258,0.00022582,39142.0,39134.0,0.05]
["bitfinex","BTCUSD",1646480180458,0.30022582,39142.0,39134.0,0.05]
["bitfinex","BTCUSD",1646480180660,0.26207906,39142.0,39134.0,0.11391]
["bitfinex","BTCUSD",1646480180867,0.26185324,39143.0,39133.0,0.0134656]
["bitfinex","BTCUSD",1646480181059,0.00022583,39140.0,39133.0,0.0134656]
["bitfinex","BTCUSD",1646480181661,0.00022583,39140.0,39137.0,0.05863254]
["bitfinex","BTCUSD",1646480182060,0.26185324,39143.0,39136.0,0.05]
["bitfinex","BTCUSD",1646480182259,0.26185324,39143.0,39133.0,0.0634656]
["bitfinex","BTCUSD",1646480182260,0.56185324,39142.0,39133.0,0.0634656]
["bitfinex","BTCUSD",1646480182461,0.00022583,39140.0,39131.0,0.2753]
["bitfinex","BTCUSD",1646480183112,0.00022583,39140.0,39134.0,0.16785395]
["bitfinex","BTCUSD",1646480183312,0.56185324,39142.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480183514,0.00022583,39137.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480184512,0.20949224,39140.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480184913,0.00022583,39137.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480185713,0.20949224,39140.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480185915,0.00022583,39137.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480186759,0.20949224,39140.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480186960,0.20949224,39140.0,39134.0,0.39506895]
["bitfinex","BTCUSD",1646480187161,0.00022583,39137.0,39134.0,0.39506895]
["bitfinex","BTCUSD",1646480188161,0.20949224,39141.0,39134.0,0.39506895]
["bitfinex","BTCUSD",1646480188361,0.00022584,39137.0,39134.0,0.39506895]
["bitfinex","BTCUSD",1646480189162,0.20949224,39140.0,39134.0,0.39506895]
["bitfinex","BTCUSD",1646480189661,0.00022584,39137.0,39134.0,0.39506895]
["bitfinex","BTCUSD",1646480190508,0.20949224,39141.0,39134.0,0.39506895]
["bitfinex","BTCUSD",1646480190709,0.00022584,39137.0,39134.0,0.39506895]
["bitfinex","BTCUSD",1646480191707,0.3,39140.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480191910,0.00022583,39137.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480192912,0.20949224,39140.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480193110,0.00022583,39137.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480194113,0.20949224,39140.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480194359,0.00022583,39137.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480195358,0.20949224,39140.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480195558,0.00022583,39137.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480196560,0.20949224,39140.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480196858,0.00022583,39137.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480197658,0.20949224,39140.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480197859,0.00022583,39137.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480200112,0.20949224,39141.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480200313,0.00022583,39137.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480202460,0.20949224,39140.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480202860,0.00022583,39137.0,39134.0,0.21785395]
["bitfinex","BTCUSD",1646480203260,0.00022583,39137.0,39134.0,0.27555926]
["bitfinex","BTCUSD",1646480203660,0.20949224,39140.0,39134.0,0.27555926]
["bitfinex","BTCUSD",1646480203860,0.20949224,39140.0,39132.0,0.063915]
["bitfinex","BTCUSD",1646480203861,0.34104026,39133.0,39132.0,0.063915]
["bitfinex","BTCUSD",1646480204060,0.34104026,39133.0,39132.0,0.35951968]
["bitfinex","BTCUSD",1646480204260,0.34104026,39133.0,39132.0,0.45951968]
["bitfinex","BTCUSD",1646480205061,0.34104026,39133.0,39132.0,0.5215943]
["bitfinex","BTCUSD",1646480205263,0.34104026,39133.0,39132.0,0.5715943]
["bitfinex","BTCUSD",1646480205505,0.34104026,39133.0,39132.0,0.6225943]
["bitfinex","BTCUSD",1646480205808,0.34104026,39133.0,39132.0,0.81815598]
["bitfinex","BTCUSD",1646480206505,0.34104026,39133.0,39132.0,0.88206198]
["bitfinex","BTCUSD",1646480208206,0.34104026,39133.0,39132.0,0.81815598]
["bitfinex","BTCUSD",1646480208608,0.34104026,39133.0,39132.0,1.59585598]
["bitfinex","BTCUSD",1646480209008,0.34104026,39133.0,39132.0,0.81815598]
["bitfinex","BTCUSD",1646480209263,0.34104026,39133.0,39132.0,0.69216636]
["bitfinex","BTCUSD",1646480209461,0.34104026,39133.0,39132.0,0.49660468]
["bitfinex","BTCUSD",1646480210362,0.34104026,39133.0,39132.0,0.55260109]
["bitfinex","BTCUSD",1646480210665,0.34104026,39133.0,39132.0,0.49660468]
["bitfinex","BTCUSD",1646480211164,0.34104026,39133.0,39132.0,0.29]
["bitfinex","BTCUSD",1646480211364,0.34104026,39133.0,39132.0,0.19]
["bitfinex","BTCUSD",1646480211761,0.34104026,39133.0,39132.0,0.26235158]
["bitfinex","BTCUSD",1646480212262,0.34104026,39133.0,39132.0,0.43551988]
["bitfinex","BTCUSD",1646480212663,0.33014026,39133.0,39132.0,0.53551988]
["bitfinex","BTCUSD",1646480212864,0.33014026,39133.0,39132.0,1.31321988]
["bitfinex","BTCUSD",1646480213118,0.33014026,39133.0,39132.0,1.55978156]
["bitfinex","BTCUSD",1646480214620,0.33014026,39133.0,39132.0,0.6444069]
["bitfinex","BTCUSD",1646480214823,0.33014026,39133.0,39132.0,0.57205532]
["bitfinex","BTCUSD",1646480215221,0.33014026,39133.0,39132.0,0.39888702]
["bitfinex","BTCUSD",1646480215420,0.33014026,39133.0,39132.0,0.34788702]
["bitfinex","BTCUSD",1646480215421,0.28214026,39133.0,39132.0,0.34788702]
["bitfinex","BTCUSD",1646480215621,0.28214026,39133.0,39132.0,0.05232534]
["bitfinex","BTCUSD",1646480215820,0.28214026,39133.0,39132.0,0.15232534]
["bitfinex","BTCUSD",1646480216864,0.28214026,39133.0,39132.0,0.05232534]
["bitfinex","BTCUSD",1646480217070,0.28214026,39133.0,39132.0,0.15232534]
["bitfinex","BTCUSD",1646480218065,0.28214026,39133.0,39132.0,0.05232534]
["bitfinex","BTCUSD",1646480218265,0.28214026,39133.0,39132.0,0.10232534]
["bitfinex","BTCUSD",1646480219266,0.28214026,39133.0,39132.0,0.00232534]
["bitfinex","BTCUSD",1646480219468,0.28214026,39133.0,39132.0,0.10232534]
["bitfinex","BTCUSD",1646480220709,0.28214026,39133.0,39132.0,0.19624738]
["bitfinex","BTCUSD",1646480221911,0.28214026,39133.0,39132.0,0.24724738]
["bitfinex","BTCUSD",1646480227089,0.28214026,39133.0,39132.0,0.05332534]
["bitfinex","BTCUSD",1646480228115,0.28214026,39133.0,39132.0,0.23718873]
["bitfinex","BTCUSD",1646480228717,0.28214026,39133.0,39132.0,0.05332534]
["bitfinex","BTCUSD",1646480230118,0.28214026,39133.0,39132.0,0.10332534]
["bitfinex","BTCUSD",1646480232163,0.28214026,39133.0,39132.0,0.05232534]
["bitfinex","BTCUSD",1646480232364,0.28214026,39133.0,39132.0,0.00232534]
["bitfinex","BTCUSD",1646480237716,0.28214026,39133.0,39132.0,0.95286194]
["bitfinex","BTCUSD",1646480237914,0.28214026,39133.0,39132.0,1.19930328]
["bitfinex","BTCUSD",1646480238116,0.28214026,39133.0,39132.0,1.49486496]
["bitfinex","BTCUSD",1646480240270,0.28214026,39133.0,39132.0,1.99486496]
["bitfinex","BTCUSD",1646480240571,0.28206226,39133.0,39132.0,1.99486496]
["bitfinex","BTCUSD",1646480246418,0.28206226,39133.0,39132.0,1.49486496]
["bitfinex","BTCUSD",1646480247291,0.28206226,39133.0,39132.0,1.99486496]
["bitfinex","BTCUSD",1646480247689,0.28206226,39133.0,39132.0,1.82202836]
["bitfinex","BTCUSD",1646480248492,0.28206226,39133.0,39132.0,1.04432836]
["bitfinex","BTCUSD",1646480248695,0.28206226,39133.0,39132.0,0.79788702]
["bitfinex","BTCUSD",1646480248893,0.28206226,39133.0,39132.0,0.10232534]
["bitfinex","BTCUSD",1646480249295,0.28206226,39133.0,39132.0,0.00232534]
["bitfinex","BTCUSD",1646480249893,0.28206226,39133.0,39132.0,0.10232534]
["bitfinex","BTCUSD",1646480250097,0.28206226,39133.0,39132.0,0.15232534]
["bitfinex","BTCUSD",1646480250295,0.28206226,39133.0,39129.0,0.19956168]
["bitfinex","BTCUSD",1646480250296,0.58206226,39133.0,39129.0,0.19956168]
["bitfinex","BTCUSD",1646480250515,0.58206226,39133.0,39129.0,0.19556168]
["bitfinex","BTCUSD",1646480250720,0.58206226,39133.0,39125.0,0.75948768]
["bitfinex","BTCUSD",1646480250917,0.58206226,39133.0,39125.0,0.563926]
["bitfinex","BTCUSD",1646480251116,0.58206226,39133.0,39126.0,0.20079153]
["bitfinex","BTCUSD",1646480251332,0.60760226,39133.0,39126.0,0.20079153]
["bitfinex","BTCUSD",1646480251517,0.60760226,39133.0,39126.0,0.05]
["bitfinex","BTCUSD",1646480251919,0.00022585,39131.0,39126.0,0.05]
["bitfinex","BTCUSD",1646480252818,0.60760226,39133.0,39126.0,0.05]
["bitfinex","BTCUSD",1646480253120,0.00022585,39130.0,39127.0,0.7777]
["bitfinex","BTCUSD",1646480253322,0.00022585,39130.0,39127.0,0.90131412]
["bitfinex","BTCUSD",1646480253520,0.00022585,39130.0,39129.0,0.7777]
["bitfinex","BTCUSD",1646480253718,0.00022585,39130.0,39129.0,0.9787]
["bitfinex","BTCUSD",1646480254121,0.28206226,39133.0,39130.0,0.7777]
["bitfinex","BTCUSD",1646480254370,0.28206226,39133.0,39131.0,0.34398449]
["bitfinex","BTCUSD",1646480254772,0.28206226,39133.0,39131.0,0.53954617]
["bitfinex","BTCUSD",1646480254969,0.28206226,39133.0,39131.0,0.60345145]
["bitfinex","BTCUSD",1646480255975,0.28206226,39133.0,39132.0,0.063905]
["bitfinex","BTCUSD",1646480256373,0.28206226,39133.0,39132.0,0.164905]
["bitfinex","BTCUSD",1646480256774,0.28206226,39133.0,39132.0,0.304905]
["bitfinex","BTCUSD",1646480257175,0.28206226,39133.0,39132.0,0.404905]
["bitfinex","BTCUSD",1646480263579,0.00022584,39134.0,39132.0,0.404905]
["bitfinex","BTCUSD",1646480263780,0.00022584,39134.0,39133.0,0.14]
["bitfinex","BTCUSD",1646480265182,0.23507281,39141.0,39134.0,0.063906]
["bitfinex","BTCUSD",1646480265382,0.02554,39141.0,39135.0,0.06866244]
["bitfinex","BTCUSD",1646480265619,0.02554,39141.0,39134.0,0.113906]
["bitfinex","BTCUSD",1646480266415,0.00022583,39139.0,39137.0,0.1588174]
["bitfinex","BTCUSD",1646480267319,0.02554,39141.0,39137.0,0.1588174]
["bitfinex","BTCUSD",1646480267517,0.00022583,39140.0,39137.0,0.1588174]
["bitfinex","BTCUSD",1646480268519,0.02554,39141.0,39137.0,0.1588174]
["bitfinex","BTCUSD",1646480268719,0.00022583,39140.0,39137.0,0.1588174]
["bitfinex","BTCUSD",1646480269770,0.02554,39141.0,39137.0,0.1588174]
["bitfinex","BTCUSD",1646480269967,0.00024182,39140.0,39137.0,0.1588174]
["bitfinex","BTCUSD",1646480270767,0.00024182,39140.0,39134.0,0.113906]
["bitfinex","BTCUSD",1646480270971,0.02554,39141.0,39134.0,0.05]
["bitfinex","BTCUSD",1646480271167,0.00024182,39140.0,39134.0,0.05]
["bitfinex","BTCUSD",1646480271868,0.00024182,39140.0,39134.0,0.20934098]
["bitfinex","BTCUSD",1646480272071,0.23507281,39141.0,39134.0,0.20934098]
["bitfinex","BTCUSD",1646480272369,0.0002408,39139.0,39134.0,0.20934098]
["bitfinex","BTCUSD",1646480273220,0.02554,39141.0,39134.0,0.20934098]
["bitfinex","BTCUSD",1646480273420,0.0002408,39138.0,39134.0,0.20934098]
["bitfinex","BTCUSD",1646480274421,0.02554,39141.0,39134.0,0.20934098]
["bitfinex","BTCUSD",1646480274623,0.0002408,39138.0,39134.0,0.20934098]
["bitfinex","BTCUSD",1646480275621,0.02554,39141.0,39134.0,0.20934098]
["bitfinex","BTCUSD",1646480276764,0.20953281,39142.0,39134.0,0.20934098]
["bitfinex","BTCUSD",1646480277068,0.00016609,39139.0,39138.0,0.07231681]
["bitfinex","BTCUSD",1646480278064,0.23507281,39143.0,39134.0,0.20934098]
["bitfinex","BTCUSD",1646480278264,0.00025536,39140.0,39134.0,0.20934098]
["bitfinex","BTCUSD",1646480279264,0.23507281,39143.0,39136.0,0.00422488]
["bitfinex","BTCUSD",1646480279465,0.00025536,39139.0,39136.0,0.0576457]
["bitfinex","BTCUSD",1646480280266,0.06092329,39135.0,39134.0,0.20934098]
["bitfinex","BTCUSD",1646480280521,0.06092329,39135.0,39134.0,0.25032039]
["bitfinex","BTCUSD",1646480281220,0.06092329,39135.0,39134.0,0.10612277]
["bitfinex","BTCUSD",1646480281624,0.27719571,39135.0,39134.0,0.10612277]
["bitfinex","BTCUSD",1646480281923,0.27719571,39135.0,39133.0,0.1]
["bitfinex","BTCUSD",1646480282126,0.27719571,39135.0,39133.0,0.05]
["bitfinex","BTCUSD",1646480282321,0.30273571,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480282924,0.02554,39133.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480284969,0.02578928,39134.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480285369,0.02554,39134.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480286873,0.024565,39134.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480288215,0.27743695,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480288216,0.06116453,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480288815,0.08670453,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480289013,0.08646329,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480289215,0.08670453,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480290114,0.08646329,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480290322,0.08645672,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480291317,0.08621587,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480291518,0.08645672,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480292268,0.06091672,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480292464,0.06067587,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480292668,0.06091672,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480293666,0.06067587,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480294068,0.06091674,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480294667,0.06075674,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480294867,0.06051587,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480295068,0.06075674,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480296123,0.06051587,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480296323,0.06075674,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480297324,0.06051587,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480297525,0.06075674,39135.0,39132.0,0.058953]
["bitfinex","BTCUSD",1646480298325,0.06075674,39135.0,39132.0,0.05839588]
["bitfinex","BTCUSD",1646480298527,0.06051587,39135.0,39132.0,0.05839588]
["bitfinex","BTCUSD",1646480298725,0.06075674,39135.0,39132.0,0.05839588]
["bitfinex","BTCUSD",1646480299772,0.06051587,39135.0,39132.0,0.05839588]
["bitfinex","BTCUSD",1646480299970,0.06075674,39135.0,39132.0,0.05839588]
["bitfinex","BTCUSD",1646480302073,0.06051587,39135.0,39132.0,0.05839588]
["bitfinex","BTCUSD",1646480302471,0.06075674,39135.0,39132.0,0.05839588]
["bitfinex","BTCUSD",1646480302672,0.06075674,39135.0,39132.0,0.05503454]
["bitfinex","BTCUSD",1646480303336,0.06051587,39135.0,39132.0,0.05503454]
["bitfinex","BTCUSD",1646480303528,0.06075674,39135.0,39132.0,0.05503454]
["bitfinex","BTCUSD",1646480304529,0.06051587,39135.0,39132.0,0.05503454]
["bitfinex","BTCUSD",1646480304929,0.06075674,39135.0,39132.0,0.05503454]
["bitfinex","BTCUSD",1646480305732,0.06051587,39135.0,39132.0,0.05503454]
["bitfinex","BTCUSD",1646480305932,0.06075674,39135.0,39132.0,0.05503454]
["bitfinex","BTCUSD",1646480306965,0.06051587,39135.0,39132.0,0.05503454]
["bitfinex","BTCUSD",1646480307165,0.06075674,39135.0,39132.0,0.05503454]
["bitfinex","BTCUSD",1646480308166,0.06051587,39135.0,39132.0,0.05503454]
["bitfinex","BTCUSD",1646480308365,0.06075674,39135.0,39132.0,0.05503454]
["bitfinex","BTCUSD",1646480309268,0.06051587,39135.0,39132.0,0.05503454]
["bitfinex","BTCUSD",1646480309765,0.06075674,39135.0,39132.0,0.05503454]
["bitfinex","BTCUSD",1646480310367,0.11006908,39130.0,39127.0,0.3]
["bitfinex","BTCUSD",1646480310617,0.11006908,39130.0,39129.0,0.14]
["bitfinex","BTCUSD",1646480315867,0.11006908,39130.0,39124.0,0.217927]
["bitfinex","BTCUSD",1646480316070,0.11006908,39130.0,39124.0,0.213927]
["bitfinex","BTCUSD",1646480316375,0.11006908,39130.0,39125.0,0.3]
["bitfinex","BTCUSD",1646480317467,0.11006908,39130.0,39126.0,0.19710218]
["bitfinex","BTCUSD",1646480317670,0.11006908,39130.0,39127.0,0.3]
["bitfinex","BTCUSD",1646480317871,0.11006908,39130.0,39128.0,0.063915]
["bitfinex","BTCUSD",1646480320027,0.10990908,39130.0,39128.0,0.063915]
["bitfinex","BTCUSD",1646480321330,0.10990908,39130.0,39129.0,0.14]
["bitfinex","BTCUSD",1646480321532,0.10990908,39130.0,39129.0,0.191]
["bitfinex","BTCUSD",1646480322968,0.10990908,39130.0,39129.0,0.491]
["bitfinex","BTCUSD",1646480323168,0.10990908,39130.0,39129.0,0.241]
["bitfinex","BTCUSD",1646480323567,0.10990908,39130.0,39129.0,0.541]
["bitfinex","BTCUSD",1646480324171,0.10990908,39130.0,39129.0,0.241]
["bitfinex","BTCUSD",1646480324669,0.10990908,39130.0,39129.0,0.10332573]
["bitfinex","BTCUSD",1646480325268,0.08186908,39130.0,39129.0,0.051]
["bitfinex","BTCUSD",1646480325520,0.08186908,39130.0,39126.0,0.24710218]
["bitfinex","BTCUSD",1646480325721,0.08186908,39130.0,39126.0,0.34710218]
["bitfinex","BTCUSD",1646480326522,0.08186908,39130.0,39126.0,0.15]
["bitfinex","BTCUSD",1646480326727,0.08186908,39130.0,39126.0,0.05]
["bitfinex","BTCUSD",1646480327125,0.08186908,39130.0,39125.0,0.15]
["bitfinex","BTCUSD",1646480327723,0.08186908,39130.0,39125.0,0.1]
["bitfinex","BTCUSD",1646480327923,0.08186908,39130.0,39127.0,0.17889553]
["bitfinex","BTCUSD",1646480328123,0.08186908,39130.0,39125.0,0.1]
["bitfinex","BTCUSD",1646480329122,0.08186908,39130.0,39126.0,0.17638766]
["bitfinex","BTCUSD",1646480329570,0.08186908,39130.0,39126.0,0.22638766]
["bitfinex","BTCUSD",1646480331576,0.08186908,39130.0,39124.0,0.15]
["bitfinex","BTCUSD",1646480331777,0.08186908,39130.0,39124.0,0.05]
["bitfinex","BTCUSD",1646480332178,0.08186908,39130.0,39123.0,0.2755]
["bitfinex","BTCUSD",1646480332379,0.08186908,39130.0,39123.0,0.15]
["bitfinex","BTCUSD",1646480332580,0.08186908,39130.0,39125.0,0.16212417]
["bitfinex","BTCUSD",1646480332879,0.08186908,39130.0,39125.0,0.31212417]
["bitfinex","BTCUSD",1646480333517,0.08186908,39130.0,39125.0,0.31203788]
["bitfinex","BTCUSD",1646480333918,0.08186908,39130.0,39125.0,0.21203788]
["bitfinex","BTCUSD",1646480339072,0.08186908,39130.0,39125.0,0.27596188]
["bitfinex","BTCUSD",1646480339271,0.08186908,39130.0,39129.0,0.14]
["bitfinex","BTCUSD",1646480348023,0.08186908,39130.0,39129.0,0.44]
["bitfinex","BTCUSD",1646480348224,0.00024133,39134.0,39129.0,0.44]
["bitfinex","BTCUSD",1646480348225,0.00024133,39134.0,39130.0,1.2]
["bitfinex","BTCUSD",1646480348429,0.00024133,39134.0,39131.0,0.351]
["bitfinex","BTCUSD",1646480348625,0.00024133,39134.0,39132.0,0.0633142]
["bitfinex","BTCUSD",1646480348825,0.00024133,39134.0,39133.0,0.051]
["bitfinex","BTCUSD",1646480349025,0.20953281,39141.0,39133.0,0.051]
["bitfinex","BTCUSD",1646480349227,0.20953281,39141.0,39139.0,0.17937265]
["bitfinex","BTCUSD",1646480349425,0.35874529,39135.0,39132.0,0.2590232]
["bitfinex","BTCUSD",1646480349626,0.35874529,39135.0,39133.0,0.051]
["bitfinex","BTCUSD",1646480350230,0.35874529,39135.0,39133.0,0.151]
["bitfinex","BTCUSD",1646480350425,0.35874529,39135.0,39134.0,0.15081008]
["bitfinex","BTCUSD",1646480350625,0.35874529,39135.0,39134.0,0.50181008]
["bitfinex","BTCUSD",1646480350825,0.35874529,39135.0,39134.0,0.60181008]
["bitfinex","BTCUSD",1646480357425,0.35874529,39135.0,39134.0,0.30181008]
["bitfinex","BTCUSD",1646480357726,0.35874529,39135.0,39134.0,0.20181008]
["bitfinex","BTCUSD",1646480357928,0.35874529,39135.0,39134.0,0.30181008]
["bitfinex","BTCUSD",1646480359126,0.35848118,39135.0,39134.0,0.30181008]
["bitfinex","BTCUSD",1646480360682,0.35848118,39135.0,39134.0,0.20181008]
["bitfinex","BTCUSD",1646480360886,0.35848118,39135.0,39134.0,0.30181008]
["bitfinex","BTCUSD",1646480361684,0.35848118,39135.0,39134.0,0.151]
["bitfinex","BTCUSD",1646480361887,0.35848118,39135.0,39134.0,0.051]
["bitfinex","BTCUSD",1646480362089,0.35848118,39135.0,39133.0,0.15]
["bitfinex","BTCUSD",1646480362287,0.35848118,39135.0,39133.0,0.05]
["bitfinex","BTCUSD",1646480362487,0.35848118,39135.0,39132.0,0.5]
["bitfinex","BTCUSD",1646480362488,0.3,39134.0,39132.0,0.5]
["bitfinex","BTCUSD",1646480362687,0.35848118,39135.0,39132.0,0.5]
["bitfinex","BTCUSD",1646480362688,0.3,39133.0,39132.0,0.5]
["bitfinex","BTCUSD",1646480367687,0.00024134,39134.0,39132.0,0.5]
["bitfinex","BTCUSD",1646480368090,0.38402118,39135.0,39132.0,0.5]
["bitfinex","BTCUSD",1646480368487,0.38426252,39135.0,39132.0,0.5]
["bitfinex","BTCUSD",1646480369287,0.38402118,39135.0,39132.0,0.5]
["bitfinex","BTCUSD",1646480369688,0.38426252,39135.0,39132.0,0.5]
["bitfinex","BTCUSD",1646480370548,0.38402118,39135.0,39132.0,0.5]
["bitfinex","BTCUSD",1646480370745,0.38426252,39135.0,39132.0,0.5]
["bitfinex","BTCUSD",1646480371743,0.38402118,39135.0,39132.0,0.5]
["bitfinex","BTCUSD",1646480371943,0.38426252,39135.0,39132.0,0.5]
["bitfinex","BTCUSD",1646480372746,0.02554,39134.0,39132.0,0.5]
["bitfinex","BTCUSD",1646480373047,0.32554,39134.0,39132.0,0.5]
["bitfinex","BTCUSD",1646480374276,0.32554,39134.0,39128.0,0.003]
["bitfinex","BTCUSD",1646480374476,0.02554,39129.0,39128.0,0.003]
["bitfinex","BTCUSD",1646480374675,0.02554,39129.0,39123.0,0.31620961]
["bitfinex","BTCUSD",1646480374676,0.32554,39129.0,39123.0,0.31620961]
["bitfinex","BTCUSD",1646480374877,0.32554,39129.0,39116.0,0.1244]
["bitfinex","BTCUSD",1646480375075,0.16586856,39121.0,39116.0,0.1244]
["bitfinex","BTCUSD",1646480375276,0.16586856,39121.0,39118.0,0.005]
["bitfinex","BTCUSD",1646480375476,0.16519266,39121.0,39118.0,0.005]
["bitfinex","BTCUSD",1646480376481,0.16519266,39121.0,39116.0,0.20732218]
["bitfinex","BTCUSD",1646480376881,0.16502466,39121.0,39115.0,0.26790359]
["bitfinex","BTCUSD",1646480377482,0.3,39127.0,39116.0,0.31620961]
["bitfinex","BTCUSD",1646480377682,0.3,39127.0,39116.0,0.36620961]
["bitfinex","BTCUSD",1646480378240,0.3,39127.0,39116.0,0.43014961]
["bitfinex","BTCUSD",1646480378637,0.32554,39127.0,39116.0,0.43014961]
["bitfinex","BTCUSD",1646480379038,0.32554,39127.0,39116.0,0.49782863]
["bitfinex","BTCUSD",1646480379240,0.16802759,39126.0,39121.0,0.18644059]
["bitfinex","BTCUSD",1646480379441,0.16802759,39126.0,39116.0,0.49782863]
["bitfinex","BTCUSD",1646480380141,0.123,39128.0,39122.0,0.06053741]
["bitfinex","BTCUSD",1646480380339,0.45,39134.0,39122.0,0.06053741]
["bitfinex","BTCUSD",1646480380639,0.47554,39134.0,39122.0,0.06053741]
["bitfinex","BTCUSD",1646480381139,0.16595758,39132.0,39122.0,0.06053741]
["bitfinex","BTCUSD",1646480381442,0.3,39131.0,39122.0,0.06053741]
["bitfinex","BTCUSD",1646480381638,0.3,39131.0,39121.0,0.16622201]
["bitfinex","BTCUSD",1646480382376,0.3,39131.0,39123.0,0.15369448]
["bitfinex","BTCUSD",1646480382776,0.3,39131.0,39121.0,0.05]
["bitfinex","BTCUSD",1646480382777,0.17532509,39126.0,39121.0,0.05]
["bitfinex","BTCUSD",1646480383179,0.17532509,39126.0,39118.0,0.004]
["bitfinex","BTCUSD",1646480384477,0.17532509,39126.0,39116.0,0.21454723]
["bitfinex","BTCUSD",1646480384478,0.17532509,39126.0,39117.0,0.063937]
["bitfinex","BTCUSD",1646480384878,0.17532509,39126.0,39117.0,0.163937]
["bitfinex","BTCUSD",1646480386827,0.17532509,39126.0,39121.0,0.1576686]
["bitfinex","BTCUSD",1646480387027,0.17532509,39126.0,39121.0,0.05]
["bitfinex","BTCUSD",1646480387428,0.17532509,39126.0,39117.0,0.15]
["bitfinex","BTCUSD",1646480387628,0.17532509,39126.0,39117.0,0.05]
["bitfinex","BTCUSD",1646480387829,0.3,39125.0,39116.0,0.21954723]
["bitfinex","BTCUSD",1646480388030,0.21397357,39120.0,39116.0,0.21954723]
["bitfinex","BTCUSD",1646480388239,0.32554,39133.0,39117.0,0.17647832]
["bitfinex","BTCUSD",1646480389286,0.21598377,39127.0,39117.0,0.17647832]
["bitfinex","BTCUSD",1646480389486,0.3,39126.0,39117.0,0.17647832]
["bitfinex","BTCUSD",1646480395230,0.21598377,39127.0,39117.0,0.17647832]
["bitfinex","BTCUSD",1646480396228,0.3,39126.0,39117.0,0.17647832]
["bitfinex","BTCUSD",1646480396627,0.21598377,39127.0,39117.0,0.17647832]
["bitfinex","BTCUSD",1646480396873,0.21598377,39127.0,39122.0,0.16404322]
["bitfinex","BTCUSD",1646480397271,0.21598377,39127.0,39123.0,0.1582179]
["bitfinex","BTCUSD",1646480397471,0.15239257,39122.0,39117.0,0.1825542]
["bitfinex","BTCUSD",1646480398072,0.15239257,39122.0,39116.0,0.05]
["bitfinex","BTCUSD",1646480398274,0.15239257,39122.0,39114.0,0.18937]
["bitfinex","BTCUSD",1646480398475,0.15239257,39122.0,39118.0,0.15973641]
["bitfinex","BTCUSD",1646480404025,0.15239257,39122.0,39120.0,0.242077]
["bitfinex","BTCUSD",1646480404285,0.15239257,39122.0,39121.0,0.051]
["bitfinex","BTCUSD",1646480412890,0.15239257,39122.0,39121.0,0.05]
["bitfinex","BTCUSD",1646480413081,0.15239257,39122.0,39118.0,0.20973641]
["bitfinex","BTCUSD",1646480413980,0.15239257,39122.0,39116.0,0.004]
["bitfinex","BTCUSD",1646480414184,0.45239257,39122.0,39117.0,0.25884746]
["bitfinex","BTCUSD",1646480414384,0.15239257,39122.0,39117.0,0.25884746]
["bitfinex","BTCUSD",1646480414581,0.15239257,39122.0,39117.0,0.30884746]
["bitfinex","BTCUSD",1646480414783,0.45239257,39122.0,39117.0,0.30884746]
["bitfinex","BTCUSD",1646480414982,0.15239257,39122.0,39118.0,0.2066692]
["bitfinex","BTCUSD",1646480415179,0.15239257,39122.0,39117.0,0.05]
["bitfinex","BTCUSD",1646480415383,0.15239257,39122.0,39114.0,0.35073732]
["bitfinex","BTCUSD",1646480416036,0.15239257,39122.0,39114.0,0.1766]
["bitfinex","BTCUSD",1646480416235,0.15239257,39122.0,39114.0,0.2766]
["bitfinex","BTCUSD",1646480416435,0.15239257,39122.0,39116.0,0.15418563]
["bitfinex","BTCUSD",1646480416634,0.15239257,39122.0,39116.0,0.20418563]
["bitfinex","BTCUSD",1646480418040,0.15232469,39122.0,39116.0,0.20418563]
["bitfinex","BTCUSD",1646480419573,0.15232469,39122.0,39117.0,0.063934]
["bitfinex","BTCUSD",1646480421475,0.15232469,39122.0,39119.0,0.06043284]
["bitfinex","BTCUSD",1646480422275,0.15232469,39122.0,39120.0,0.051]
["bitfinex","BTCUSD",1646480422674,0.15232469,39122.0,39121.0,0.18949349]
["bitfinex","BTCUSD",1646480423731,0.15232469,39122.0,39121.0,0.23949349]
["bitfinex","BTCUSD",1646480426636,0.15232469,39122.0,39121.0,1.14534017]
["bitfinex","BTCUSD",1646480426881,0.15232469,39122.0,39121.0,1.24534017]
["bitfinex","BTCUSD",1646480427075,0.15232469,39122.0,39121.0,1.38534017]
["bitfinex","BTCUSD",1646480427275,0.000123,39127.0,39122.0,2.24994649]
["bitfinex","BTCUSD",1646480427476,0.000123,39127.0,39124.0,0.153368]
["bitfinex","BTCUSD",1646480427680,0.000123,39127.0,39125.0,0.051]
["bitfinex","BTCUSD",1646480428183,0.000123,39127.0,39125.0,0.151]
["bitfinex","BTCUSD",1646480428481,0.000123,39127.0,39126.0,0.07245211]
["bitfinex","BTCUSD",1646480428679,0.000123,39127.0,39126.0,0.12345211]
["bitfinex","BTCUSD",1646480428878,0.000123,39127.0,39126.0,0.17345211]
["bitfinex","BTCUSD",1646480430629,0.000123,39127.0,39126.0,0.101]
["bitfinex","BTCUSD",1646480431431,0.000123,39127.0,39126.0,0.05]
["bitfinex","BTCUSD",1646480431632,0.000123,39127.0,39123.0,0.15]
["bitfinex","BTCUSD",1646480431833,0.15,39125.0,39123.0,0.15]
["bitfinex","BTCUSD",1646480432435,0.15,39125.0,39121.0,0.006]
["bitfinex","BTCUSD",1646480432436,0.502748,39124.0,39121.0,0.006]
["bitfinex","BTCUSD",1646480432632,0.502748,39124.0,39123.0,0.11815079]
["bitfinex","BTCUSD",1646480432834,0.202748,39124.0,39123.0,0.11815079]
["bitfinex","BTCUSD",1646480433036,0.502748,39124.0,39113.0,0.14207]
["bitfinex","BTCUSD",1646480433433,0.502748,39124.0,39118.0,0.004]
["bitfinex","BTCUSD",1646480434878,0.202748,39124.0,39113.0,0.14207]
["bitfinex","BTCUSD",1646480435078,0.502748,39124.0,39113.0,0.19207]
["bitfinex","BTCUSD",1646480435279,0.502748,39124.0,39116.0,0.06394]
["bitfinex","BTCUSD",1646480435479,0.502748,39124.0,39115.0,0.127873]
["bitfinex","BTCUSD",1646480435879,0.502748,39124.0,39115.0,0.177873]
["bitfinex","BTCUSD",1646480436579,0.502748,39124.0,39117.0,0.2023795]
["bitfinex","BTCUSD",1646480436780,0.502748,39124.0,39117.0,0.2523795]
["bitfinex","BTCUSD",1646480437280,0.202748,39124.0,39117.0,0.2523795]
["bitfinex","BTCUSD",1646480437479,0.202748,39124.0,39118.0,0.063936]
["bitfinex","BTCUSD",1646480438326,0.15,39125.0,39118.0,0.063936]
["bitfinex","BTCUSD",1646480439324,0.15,39125.0,39118.0,0.26714939]
["bitfinex","BTCUSD",1646480442284,0.15,39125.0,39118.0,0.33965581]
["bitfinex","BTCUSD",1646480442482,0.15,39125.0,39118.0,0.26714939]
["bitfinex","BTCUSD",1646480443285,0.15,39125.0,39121.0,0.213447]
["bitfinex","BTCUSD",1646480444685,0.15,39125.0,39118.0,0.26714939]
["bitfinex","BTCUSD",1646480447333,0.15,39125.0,39120.0,0.16437733]
["bitfinex","BTCUSD",1646480447533,0.15,39125.0,39118.0,0.063936]
["bitfinex","BTCUSD",1646480447733,0.15,39125.0,39117.0,0.177873]
["bitfinex","BTCUSD",1646480448535,0.14991968,39125.0,39121.0,0.2100404]
["bitfinex","BTCUSD",1646480448932,0.14991968,39125.0,39117.0,0.177873]
["bitfinex","BTCUSD",1646480449474,0.14991968,39125.0,39117.0,0.181873]
["bitfinex","BTCUSD",1646480450374,0.14991968,39125.0,39121.0,0.17440085]
["bitfinex","BTCUSD",1646480450874,0.14991968,39125.0,39117.0,0.177873]
["bitfinex","BTCUSD",1646480451978,0.14991968,39125.0,39120.0,0.16192492]
["bitfinex","BTCUSD",1646480453930,0.14991968,39125.0,39117.0,0.181873]
["bitfinex","BTCUSD",1646480454129,0.14991968,39125.0,39117.0,0.054]
["bitfinex","BTCUSD",1646480454431,0.14991968,39125.0,39117.0,0.004]
["bitfinex","BTCUSD",1646480454632,0.14991968,39125.0,39118.0,0.06394]
["bitfinex","BTCUSD",1646480455631,0.14991968,39125.0,39121.0,0.1569041]
["bitfinex","BTCUSD",1646480456031,0.14991968,39125.0,39118.0,0.06394]
["bitfinex","BTCUSD",1646480457188,0.14991968,39125.0,39120.0,0.19050229]
["bitfinex","BTCUSD",1646480460524,0.14991968,39125.0,39120.0,0.24050229]
["bitfinex","BTCUSD",1646480462428,0.14925279,39125.0,39120.0,0.24050229]
["bitfinex","BTCUSD",1646480464134,0.14925279,39125.0,39120.0,0.2404407]
["bitfinex","BTCUSD",1646480468627,0.14925279,39125.0,39118.0,0.001595]
["bitfinex","BTCUSD",1646480468827,0.3,39124.0,39118.0,0.001595]
["bitfinex","BTCUSD",1646480469627,0.18699353,39121.0,39118.0,0.001595]
["bitfinex","BTCUSD",1646480470627,0.14925279,39125.0,39118.0,0.001595]
["bitfinex","BTCUSD",1646480473094,0.14925279,39125.0,39118.0,0.00143426]
["bitfinex","BTCUSD",1646480475532,0.44925279,39125.0,39118.0,0.00143426]
["bitfinex","BTCUSD",1646480475733,0.14925279,39125.0,39118.0,0.00143426]
["bitfinex","BTCUSD",1646480475933,0.44925279,39125.0,39118.0,0.00143426]
["bitfinex","BTCUSD",1646480476137,0.14925279,39125.0,39118.0,0.00143426]
["bitfinex","BTCUSD",1646480478837,0.14925279,39125.0,39118.0,0.06904743]
["bitfinex","BTCUSD",1646480479278,0.14925279,39125.0,39118.0,0.00143426]
["bitfinex","BTCUSD",1646480485028,0.44925279,39125.0,39118.0,0.00143426]
["bitfinex","BTCUSD",1646480487582,0.44925279,39125.0,39118.0,0.21154899]
["bitfinex","BTCUSD",1646480488380,0.44925279,39125.0,39118.0,0.27548999]
["bitfinex","BTCUSD",1646480489981,0.14925279,39125.0,39118.0,0.4875802]
["bitfinex","BTCUSD",1646480493444,0.17479279,39125.0,39118.0,0.27548999]
["bitfinex","BTCUSD",1646480494043,0.14915643,39125.0,39118.0,0.27548999]
["bitfinex","BTCUSD",1646480498133,0.14915643,39125.0,39118.0,0.21154899]
["bitfinex","BTCUSD",1646480501034,0.14915643,39125.0,39118.0,0.26527769]
["bitfinex","BTCUSD",1646480502285,0.14915643,39125.0,39118.0,0.21154899]
["bitfinex","BTCUSD",1646480502682,0.3,39124.0,39118.0,0.00143426]
["bitfinex","BTCUSD",1646480503782,0.3,39124.0,39118.0,0.17385807]
["bitfinex","BTCUSD",1646480504383,0.3,39124.0,39118.0,0.00143426]
["bitfinex","BTCUSD",1646480504786,0.32554,39124.0,39118.0,0.00143426]
["bitfinex","BTCUSD",1646480504988,0.3,39124.0,39118.0,0.00143426]
["bitfinex","BTCUSD",1646480506434,0.18376673,39120.0,39118.0,0.00143426]
["bitfinex","BTCUSD",1646480508036,0.20953281,39126.0,39118.0,0.00143426]
["bitfinex","BTCUSD",1646480508841,0.20953281,39126.0,39119.0,0.16681245]
["bitfinex","BTCUSD",1646480509039,0.20953281,39126.0,39120.0,0.063936]
["bitfinex","BTCUSD",1646480509040,0.17113763,39124.0,39120.0,0.063936]
["bitfinex","BTCUSD",1646480512186,0.20953281,39126.0,39120.0,0.063936]
["bitfinex","BTCUSD",1646480512585,0.50965581,39127.0,39120.0,0.063936]
["bitfinex","BTCUSD",1646480515438,0.50965581,39127.0,39119.0,0.16681245]
["bitfinex","BTCUSD",1646480517286,0.50965581,39127.0,39119.0,0.21681245]
["bitfinex","BTCUSD",1646480519388,0.15697795,39122.0,39119.0,0.21681245]
["bitfinex","BTCUSD",1646480520187,0.15697795,39122.0,39119.0,0.05]
["bitfinex","BTCUSD",1646480520387,0.15697795,39122.0,39118.0,0.00143426]
["bitfinex","BTCUSD",1646480521236,0.15697795,39122.0,39119.0,0.20807833]
["bitfinex","BTCUSD",1646480521537,0.15697795,39122.0,39118.0,0.00143426]
["bitfinex","BTCUSD",1646480526283,0.15697795,39122.0,39118.0,0.20038913]
["bitfinex","BTCUSD",1646480529635,0.20953281,39126.0,39118.0,0.20038913]
["bitfinex","BTCUSD",1646480531135,0.18374398,39125.0,39118.0,0.20038913]
["bitfinex","BTCUSD",1646480542591,0.48374398,39125.0,39118.0,0.20038913]
["bitfinex","BTCUSD",1646480543035,0.18374398,39125.0,39118.0,0.20038913]
["bitfinex","BTCUSD",1646480549196,0.18374398,39125.0,39118.0,0.25038913]
["bitfinex","BTCUSD",1646480552334,0.000123,39127.0,39118.0,0.25038913]
["bitfinex","BTCUSD",1646480553437,0.16216211,39127.0,39118.0,0.25038913]
["bitfinex","BTCUSD",1646480556694,0.000123,39127.0,39118.0,0.25038913]
["bitfinex","BTCUSD",1646480558339,0.000123,39127.0,39119.0,0.063934]
["bitfinex","BTCUSD",1646480560039,0.000123,39127.0,39118.0,0.37825513]
["bitfinex","BTCUSD",1646480560643,0.000123,39127.0,39119.0,0.1]
["bitfinex","BTCUSD",1646480562384,0.000123,39127.0,39122.0,0.0529741]
["bitfinex","BTCUSD",1646480562786,0.000123,39127.0,39123.0,0.051]
["bitfinex","BTCUSD",1646480563191,3.96e-06,39127.0,39123.0,0.051]
["bitfinex","BTCUSD",1646480563487,3.96e-06,39127.0,39123.0,0.101]
["bitfinex","BTCUSD",1646480569045,3.96e-06,39127.0,39124.0,0.191772]
["bitfinex","BTCUSD",1646480569287,3.96e-06,39127.0,39125.0,0.051]
["bitfinex","BTCUSD",1646480569886,0.19920339,39135.0,39129.0,0.16911282]
["bitfinex","BTCUSD",1646480570088,0.18012802,39128.0,39125.0,0.063915]
["bitfinex","BTCUSD",1646480570287,0.18012802,39128.0,39126.0,0.11491476]
["bitfinex","BTCUSD",1646480570486,0.18012802,39128.0,39127.0,0.21153855]
["bitfinex","BTCUSD",1646480570687,0.18012802,39128.0,39127.0,0.26253855]
["bitfinex","BTCUSD",1646480571288,0.18012802,39128.0,39127.0,0.39036655]
["bitfinex","BTCUSD",1646480572790,0.18012802,39128.0,39127.0,0.36253855]
["bitfinex","BTCUSD",1646480573444,0.18012802,39128.0,39127.0,0.151]
["bitfinex","BTCUSD",1646480573946,0.18012802,39128.0,39127.0,0.051]
["bitfinex","BTCUSD",1646480574151,0.18012802,39128.0,39126.0,0.05]
["bitfinex","BTCUSD",1646480574347,0.18012802,39128.0,39125.0,0.17532061]
["bitfinex","BTCUSD",1646480574546,0.18012802,39128.0,39122.0,0.15]
["bitfinex","BTCUSD",1646480574746,0.18012802,39128.0,39122.0,0.05]
["bitfinex","BTCUSD",1646480574946,0.18012802,39128.0,39121.0,0.005]
["bitfinex","BTCUSD",1646480575146,0.18012802,39128.0,39120.0,0.063935]
["bitfinex","BTCUSD",1646480575547,0.17810647,39127.0,39121.0,0.051]
["bitfinex","BTCUSD",1646480575745,0.17810647,39127.0,39123.0,0.1652556]
["bitfinex","BTCUSD",1646480575946,0.17810647,39127.0,39123.0,0.2152556]
["bitfinex","BTCUSD",1646480577887,0.18012802,39128.0,39123.0,0.2152556]
["bitfinex","BTCUSD",1646480578486,0.18012802,39128.0,39123.0,0.05]
["bitfinex","BTCUSD",1646480578889,0.18012802,39128.0,39121.0,0.05]
["bitfinex","BTCUSD",1646480579489,0.18012802,39128.0,39123.0,0.17928319]
["bitfinex","BTCUSD",1646480579889,0.18012802,39128.0,39123.0,0.22928319]
["bitfinex","BTCUSD",1646480580538,0.18012802,39128.0,39124.0,0.063931]
["bitfinex","BTCUSD",1646480581544,0.18012802,39128.0,39124.0,0.163931]
["bitfinex","BTCUSD",1646480584501,0.18012802,39128.0,39125.0,0.051]
["bitfinex","BTCUSD",1646480585202,0.18012802,39128.0,39125.0,0.114922]
["bitfinex","BTCUSD",1646480585400,0.18012802,39128.0,39125.0,0.164922]
["bitfinex","BTCUSD",1646480586501,0.18012802,39128.0,39125.0,0.292756]
["bitfinex","BTCUSD",1646480586702,0.18012802,39128.0,39125.0,0.392756]
["bitfinex","BTCUSD",1646480587800,0.18012802,39128.0,39126.0,0.12782405]
["bitfinex","BTCUSD",1646480588047,0.18012802,39128.0,39127.0,0.051]
["bitfinex","BTCUSD",1646480590947,0.18012802,39128.0,39125.0,0.16277]
["bitfinex","BTCUSD",1646480591151,0.18012802,39128.0,39125.0,0.05]
["bitfinex","BTCUSD",1646480591152,0.18004198,39128.0,39125.0,0.05]
["bitfinex","BTCUSD",1646480591348,0.18004198,39128.0,39123.0,0.22928319]
["bitfinex","BTCUSD",1646480591548,0.15322898,39128.0,39123.0,0.05]
["bitfinex","BTCUSD",1646480591794,0.15322898,39128.0,39119.0,0.005]
["bitfinex","BTCUSD",1646480591795,0.178737,39126.0,39119.0,0.005]
["bitfinex","BTCUSD",1646480591998,0.15322898,39128.0,39119.0,0.005]
["bitfinex","BTCUSD",1646480592694,0.15322898,39128.0,39123.0,0.05346104]
["bitfinex","BTCUSD",1646480592890,0.15322898,39128.0,39121.0,0.16122011]
["bitfinex","BTCUSD",1646480593093,0.32263169,39128.0,39121.0,0.21122011]
["bitfinex","BTCUSD",1646480594094,0.32251594,39128.0,39122.0,0.07402193]
["bitfinex","BTCUSD",1646480596640,0.32251594,39128.0,39121.0,0.21122011]
["bitfinex","BTCUSD",1646480597645,0.32251594,39128.0,39121.0,0.31122011]
["bitfinex","BTCUSD",1646480598247,0.32251594,39128.0,39123.0,0.05615743]
["bitfinex","BTCUSD",1646480599802,0.15311323,39128.0,39123.0,0.05615743]
["bitfinex","BTCUSD",1646480600595,0.15311323,39128.0,39127.0,0.19321346]
["bitfinex","BTCUSD",1646480600796,0.15311323,39128.0,39127.0,0.24321346]
["bitfinex","BTCUSD",1646480601400,0.15311323,39128.0,39127.0,0.05]
["bitfinex","BTCUSD",1646480601596,0.15311323,39128.0,39124.0,0.177846]
["bitfinex","BTCUSD",1646480601797,0.15311323,39128.0,39124.0,0.282846]
["bitfinex","BTCUSD",1646480602299,0.15311323,39128.0,39127.0,0.19573146]
["bitfinex","BTCUSD",1646480602497,0.15311323,39128.0,39124.0,0.34676692]
["bitfinex","BTCUSD",1646480602698,0.15311323,39128.0,39125.0,0.051]
["bitfinex","BTCUSD",1646480603238,0.15311323,39128.0,39125.0,0.22274018]
["bitfinex","BTCUSD",1646480603640,0.15311323,39128.0,39126.0,0.15169048]
["bitfinex","BTCUSD",1646480603840,0.15311323,39128.0,39126.0,0.20169048]
["bitfinex","BTCUSD",1646480604943,0.15311323,39128.0,39126.0,0.26560855]
["bitfinex","BTCUSD",1646480605339,0.15311323,39128.0,39126.0,0.31660855]
["bitfinex","BTCUSD",1646480605540,0.15311323,39128.0,39127.0,0.063916]
["bitfinex","BTCUSD",1646480605744,0.15311323,39128.0,39127.0,0.214916]
["bitfinex","BTCUSD",1646480608296,0.15311323,39128.0,39127.0,0.151]
["bitfinex","BTCUSD",1646480609896,0.15311323,39128.0,39127.0,0.051]
["bitfinex","BTCUSD",1646480610100,0.15311323,39128.0,39127.0,0.1]
["bitfinex","BTCUSD",1646480611340,0.15311323,39128.0,39126.0,0.20169048]
["bitfinex","BTCUSD",1646480611741,0.15311323,39128.0,39126.0,0.30569048]
["bitfinex","BTCUSD",1646480613240,0.15311323,39128.0,39126.0,0.30169048]
["bitfinex","BTCUSD",1646480616186,0.15302759,39128.0,39126.0,0.30169048]
["bitfinex","BTCUSD",1646480618640,0.15234607,39128.0,39126.0,0.35269048]
["bitfinex","BTCUSD",1646480619443,0.15234607,39128.0,39126.0,1.13039048]
["bitfinex","BTCUSD",1646480619744,0.00022545,39134.0,39128.0,0.127807]
["bitfinex","BTCUSD",1646480619944,0.00022545,39134.0,39129.0,0.051]
["bitfinex","BTCUSD",1646480620146,0.1157,39138.0,39130.0,0.07203823]
["bitfinex","BTCUSD",1646480620345,0.2455,39142.0,39131.0,0.06794957]
["bitfinex","BTCUSD",1646480620548,0.00022547,39134.0,39132.0,0.85093756]
["bitfinex","BTCUSD",1646480620746,0.00022547,39134.0,39133.0,0.65910513]
["bitfinex","BTCUSD",1646480620943,0.00022547,39134.0,39133.0,0.36441932]
["bitfinex","BTCUSD",1646480621343,0.4157,39146.0,39133.0,0.36441932]
["bitfinex","BTCUSD",1646480621542,0.4157,39146.0,39142.0,0.05432561]
["bitfinex","BTCUSD",1646480621792,0.12673893,39139.0,39135.0,0.55]
["bitfinex","BTCUSD",1646480621993,0.12673893,39139.0,39138.0,0.14]
["bitfinex","BTCUSD",1646480622192,0.12673893,39139.0,39138.0,0.191]
["bitfinex","BTCUSD",1646480622394,0.12673893,39139.0,39138.0,1.0187]
["bitfinex","BTCUSD",1646480622594,0.238,39152.0,39149.0,0.05307788]
["bitfinex","BTCUSD",1646480622794,0.22205039,39155.0,39149.0,0.05307788]
["bitfinex","BTCUSD",1646480622993,0.01277,39155.0,39148.0,0.051]
["bitfinex","BTCUSD",1646480623195,0.52205039,39155.0,39143.0,0.21704999]
["bitfinex","BTCUSD",1646480623394,0.50928039,39155.0,39144.0,0.051]
["bitfinex","BTCUSD",1646480623794,0.3,39155.0,39144.0,0.051]
["bitfinex","BTCUSD",1646480623995,0.00022544,39151.0,39150.0,0.06296891]
["bitfinex","BTCUSD",1646480624195,0.00022544,39151.0,39150.0,0.11396891]
["bitfinex","BTCUSD",1646480624395,0.00022544,39151.0,39150.0,0.051]
["bitfinex","BTCUSD",1646480624994,0.16281838,39156.0,39150.0,0.051]
["bitfinex","BTCUSD",1646480625195,0.0002256,39152.0,39150.0,0.051]
["bitfinex","BTCUSD",1646480625397,0.0002256,39152.0,39150.0,0.11111345]
["bitfinex","BTCUSD",1646480625844,0.0002256,39152.0,39150.0,0.16111345]
["bitfinex","BTCUSD",1646480626243,0.21530613,39157.0,39151.0,0.17141672]
["bitfinex","BTCUSD",1646480626441,0.0002256,39153.0,39152.0,0.351]
["bitfinex","BTCUSD",1646480626640,0.0002256,39153.0,39152.0,0.101]
["bitfinex","BTCUSD",1646480627040,0.0002256,39153.0,39152.0,0.051]
["bitfinex","BTCUSD",1646480627439,0.21530613,39157.0,39152.0,0.051]
["bitfinex","BTCUSD",1646480627641,0.00022559,39154.0,39152.0,0.051]
["bitfinex","BTCUSD",1646480628241,0.00022559,39154.0,39152.0,0.05093971]
["bitfinex","BTCUSD",1646480628641,0.21530613,39157.0,39152.0,0.05093971]
["bitfinex","BTCUSD",1646480628841,0.00022541,39155.0,39152.0,0.05093971]
["bitfinex","BTCUSD",1646480629296,0.21530554,39157.0,39152.0,0.05093971]
["bitfinex","BTCUSD",1646480629899,0.02554,39156.0,39147.0,0.5]
["bitfinex","BTCUSD",1646480630091,0.17554,39156.0,39146.0,0.004]
["bitfinex","BTCUSD",1646480630293,0.02554,39156.0,39146.0,0.19555517]
["bitfinex","BTCUSD",1646480630495,0.02554,39156.0,39146.0,0.004]
["bitfinex","BTCUSD",1646480631395,0.02554,39156.0,39146.0,0.15931276]
["bitfinex","BTCUSD",1646480632291,0.02554,39156.0,39146.0,0.054]
["bitfinex","BTCUSD",1646480632491,0.02554,39156.0,39146.0,0.004]
["bitfinex","BTCUSD",1646480633236,0.17554,39156.0,39145.0,0.16482873]
["bitfinex","BTCUSD",1646480633837,0.02554,39156.0,39145.0,0.16482873]
["bitfinex","BTCUSD",1646480634337,0.02554,39156.0,39147.0,0.06577257]
["bitfinex","BTCUSD",1646480634537,0.02554,39156.0,39146.0,0.17416676]
["bitfinex","BTCUSD",1646480634738,0.17554,39156.0,39146.0,0.05]
["bitfinex","BTCUSD",1646480634939,0.17554,39156.0,39145.0,0.16482873]
["bitfinex","BTCUSD",1646480635138,0.17554,39156.0,39144.0,0.05]
["bitfinex","BTCUSD",1646480635539,0.17554,39156.0,39142.0,0.15]
["bitfinex","BTCUSD",1646480635739,0.17554,39156.0,39142.0,0.21177961]
["bitfinex","BTCUSD",1646480636341,0.17554,39156.0,39145.0,0.18876272]
["bitfinex","BTCUSD",1646480636543,0.16235847,39151.0,39142.0,0.15]
["bitfinex","BTCUSD",1646480637394,0.16235847,39151.0,39142.0,0.05]
["bitfinex","BTCUSD",1646480637395,0.18789847,39151.0,39142.0,0.05]
["bitfinex","BTCUSD",1646480637593,0.18789847,39151.0,39144.0,0.16217981]
["bitfinex","BTCUSD",1646480637790,0.18789847,39151.0,39139.0,0.35]
["bitfinex","BTCUSD",1646480638796,0.16235847,39151.0,39139.0,0.35]
["bitfinex","BTCUSD",1646480639395,0.01277,39158.0,39144.0,0.06889737]
["bitfinex","BTCUSD",1646480639594,0.01277,39158.0,39145.0,0.3]
["bitfinex","BTCUSD",1646480639595,0.00024086,39157.0,39145.0,0.3]
["bitfinex","BTCUSD",1646480639793,0.00024086,39157.0,39144.0,0.06889737]
["bitfinex","BTCUSD",1646480639994,0.00024086,39157.0,39145.0,0.3]
["bitfinex","BTCUSD",1646480640196,0.00024086,39157.0,39146.0,0.114884]
["bitfinex","BTCUSD",1646480640397,0.00024086,39157.0,39148.0,0.2056013]
["bitfinex","BTCUSD",1646480640643,0.02554,39158.0,39148.0,0.2056013]
["bitfinex","BTCUSD",1646480641047,0.00024089,39157.0,39148.0,0.2056013]
["bitfinex","BTCUSD",1646480641245,0.00024089,39157.0,39150.0,0.16882423]
["bitfinex","BTCUSD",1646480641846,0.02554,39159.0,39150.0,0.16882423]
["bitfinex","BTCUSD",1646480642049,0.0002409,39157.0,39150.0,0.16882423]
["bitfinex","BTCUSD",1646480643049,0.02554,39159.0,39150.0,0.16882423]
["bitfinex","BTCUSD",1646480643251,0.0002409,39157.0,39150.0,0.16882423]
["bitfinex","BTCUSD",1646480644290,0.02554,39159.0,39150.0,0.16882423]
["bitfinex","BTCUSD",1646480644493,0.0002409,39157.0,39150.0,0.16882423]
["bitfinex","BTCUSD",1646480645392,0.02554,39159.0,39150.0,0.16882423]
["bitfinex","BTCUSD",1646480645591,0.00024089,39157.0,39150.0,0.16882423]
["bitfinex","BTCUSD",1646480646597,0.02554,39159.0,39150.0,0.16882423]
["bitfinex","BTCUSD",1646480646794,0.00024089,39157.0,39150.0,0.16882423]
["bitfinex","BTCUSD",1646480647597,0.00024089,39157.0,39147.0,0.35]
["bitfinex","BTCUSD",1646480647796,0.17554,39159.0,39147.0,0.05]
["bitfinex","BTCUSD",1646480648039,0.00024089,39157.0,39147.0,0.05]
["bitfinex","BTCUSD",1646480648245,0.00024089,39157.0,39145.0,0.105]
["bitfinex","BTCUSD",1646480648643,0.00024089,39157.0,39148.0,0.1721131]
["bitfinex","BTCUSD",1646480649040,0.17554,39159.0,39148.0,0.2221131]
["bitfinex","BTCUSD",1646480649244,0.00024089,39157.0,39148.0,0.2221131]
["bitfinex","BTCUSD",1646480649442,0.00024089,39157.0,39149.0,0.17160645]
["bitfinex","BTCUSD",1646480650243,0.02554,39159.0,39149.0,0.17160645]
["bitfinex","BTCUSD",1646480650443,0.00024089,39157.0,39149.0,0.17160645]
["bitfinex","BTCUSD",1646480651244,0.00024089,39157.0,39149.0,0.17153971]
["bitfinex","BTCUSD",1646480651442,0.02554,39159.0,39149.0,0.17153971]
["bitfinex","BTCUSD",1646480651644,0.03661002,39146.0,39145.0,0.151]
["bitfinex","BTCUSD",1646480651893,0.03661002,39146.0,39145.0,0.296]
["bitfinex","BTCUSD",1646480652088,0.03661002,39146.0,39145.0,0.596]
["bitfinex","BTCUSD",1646480652289,0.03661002,39146.0,39145.0,0.296]
["bitfinex","BTCUSD",1646480652489,0.03661002,39146.0,39145.0,0.545]
["bitfinex","BTCUSD",1646480652691,0.03661002,39146.0,39145.0,0.72721538]
["bitfinex","BTCUSD",1646480653100,0.03661002,39146.0,39145.0,0.29]
["bitfinex","BTCUSD",1646480653290,0.03661002,39146.0,39145.0,0.19]
["bitfinex","BTCUSD",1646480654090,0.03661002,39146.0,39145.0,0.36285109]
["bitfinex","BTCUSD",1646480654292,0.03661002,39146.0,39145.0,0.46285109]
["bitfinex","BTCUSD",1646480655944,0.03661002,39146.0,39145.0,0.29]
["bitfinex","BTCUSD",1646480656347,0.03661002,39146.0,39145.0,0.19]
["bitfinex","BTCUSD",1646480656944,0.03661002,39146.0,39145.0,0.37445757]
["bitfinex","BTCUSD",1646480657147,0.03661002,39146.0,39145.0,0.29]
["bitfinex","BTCUSD",1646480658245,0.03661002,39146.0,39145.0,0.34153986]
["bitfinex","BTCUSD",1646480658745,0.03661002,39146.0,39145.0,0.44153986]
["bitfinex","BTCUSD",1646480664345,0.03661002,39146.0,39145.0,0.29]
["bitfinex","BTCUSD",1646480664843,0.03661002,39146.0,39145.0,0.19]
["bitfinex","BTCUSD",1646480665241,0.03661002,39146.0,39145.0,0.36262893]
["bitfinex","BTCUSD",1646480665443,0.03661002,39146.0,39145.0,0.19]
["bitfinex","BTCUSD",1646480666443,0.03661002,39146.0,39145.0,0.36552357]
["bitfinex","BTCUSD",1646480667089,0.03661002,39146.0,39145.0,0.19]
["bitfinex","BTCUSD",1646480671945,0.03661002,39146.0,39145.0,0.38693485]
["bitfinex","BTCUSD",1646480673048,0.03661002,39146.0,39145.0,0.19]
["bitfinex","BTCUSD",1646480676692,0.03661002,39146.0,39145.0,0.14]
["bitfinex","BTCUSD",1646480678244,0.23145766,39146.0,39145.0,0.14]
["bitfinex","BTCUSD",1646480681645,0.03661002,39146.0,39145.0,0.14]
["bitfinex","BTCUSD",1646480681889,0.10262622,39142.0,39139.0,0.01277]
["bitfinex","BTCUSD",1646480682095,0.10262622,39142.0,39141.0,0.146]
["bitfinex","BTCUSD",1646480682990,0.10262622,39142.0,39141.0,0.36028845]
["bitfinex","BTCUSD",1646480683391,0.10262622,39142.0,39141.0,0.35428845]
["bitfinex","BTCUSD",1646480684191,0.10262622,39142.0,39141.0,0.14]
["bitfinex","BTCUSD",1646480684391,0.10262622,39142.0,39141.0,0.19]
["bitfinex","BTCUSD",1646480685390,0.10262622,39142.0,39141.0,0.38660226]
["bitfinex","BTCUSD",1646480700298,0.10262622,39142.0,39141.0,0.19]
["bitfinex","BTCUSD",1646480704694,0.10262622,39142.0,39141.0,0.49]
["bitfinex","BTCUSD",1646480704897,0.10254688,39142.0,39141.0,0.50332463]
["bitfinex","BTCUSD",1646480705096,0.10254688,39142.0,39141.0,0.20332451]
["bitfinex","BTCUSD",1646480705298,0.10254688,39142.0,39141.0,0.22950637]
["bitfinex","BTCUSD",1646480705496,0.10254688,39142.0,39141.0,0.52950637]
["bitfinex","BTCUSD",1646480705697,0.10254688,39142.0,39141.0,0.7463149]
["bitfinex","BTCUSD",1646480706099,0.10254688,39142.0,39141.0,0.94182383]
["bitfinex","BTCUSD",1646480706297,0.10254688,39142.0,39141.0,0.7463149]
["bitfinex","BTCUSD",1646480706496,0.10254688,39142.0,39141.0,0.94182383]
["bitfinex","BTCUSD",1646480706701,0.10254688,39142.0,39141.0,0.7463149]
["bitfinex","BTCUSD",1646480706898,0.10254688,39142.0,39141.0,0.93682383]
["bitfinex","BTCUSD",1646480707298,0.10254688,39142.0,39141.0,1.71452383]
["bitfinex","BTCUSD",1646480709148,0.10254688,39142.0,39141.0,0.95279503]
["bitfinex","BTCUSD",1646480709349,0.10254688,39142.0,39141.0,1.49315704]
["bitfinex","BTCUSD",1646480709545,0.10254688,39142.0,39141.0,1.54949025]
["bitfinex","BTCUSD",1646480710347,0.10254688,39142.0,39141.0,1.33268172]
["bitfinex","BTCUSD",1646480710548,0.10254688,39142.0,39141.0,1.34808169]
["bitfinex","BTCUSD",1646480710748,0.10254688,39142.0,39141.0,1.17689983]
["bitfinex","BTCUSD",1646480710948,0.10254688,39142.0,39141.0,0.92905949]
["bitfinex","BTCUSD",1646480711896,0.10254688,39142.0,39141.0,0.42905949]
["bitfinex","BTCUSD",1646480712493,0.10254688,39142.0,39141.0,0.47905949]
["bitfinex","BTCUSD",1646480712693,0.10254688,39142.0,39141.0,0.26499093]
["bitfinex","BTCUSD",1646480712894,0.10254688,39142.0,39141.0,0.57905949]
["bitfinex","BTCUSD",1646480714497,0.10254688,39142.0,39141.0,0.26499093]
["bitfinex","BTCUSD",1646480714694,0.10254688,39142.0,39141.0,0.16499093]
["bitfinex","BTCUSD",1646480716349,0.10254688,39142.0,39141.0,0.37469716]
["bitfinex","BTCUSD",1646480716947,0.10254688,39142.0,39141.0,0.16499093]
["bitfinex","BTCUSD",1646480718148,0.10254688,39142.0,39141.0,0.34648411]
["bitfinex","BTCUSD",1646480718450,0.10254688,39142.0,39141.0,0.41577243]
["bitfinex","BTCUSD",1646480718651,0.10254688,39142.0,39141.0,0.34648411]
["bitfinex","BTCUSD",1646480720198,0.10254688,39142.0,39141.0,0.4073256]
["bitfinex","BTCUSD",1646480720897,0.10254688,39142.0,39141.0,0.34648411]
["bitfinex","BTCUSD",1646480721595,0.10254688,39142.0,39141.0,0.34604451]
["bitfinex","BTCUSD",1646480722198,0.10254688,39142.0,39141.0,0.40963734]
["bitfinex","BTCUSD",1646480724549,0.10254688,39142.0,39141.0,0.76063734]
["bitfinex","BTCUSD",1646480724748,0.10254688,39142.0,39141.0,1.49200929]
["bitfinex","BTCUSD",1646480724951,0.10254688,39142.0,39141.0,1.12560932]
["bitfinex","BTCUSD",1646480730102,0.10254688,39142.0,39141.0,1.49198314]
["bitfinex","BTCUSD",1646480730751,0.10254688,39142.0,39141.0,1.12560932]
["bitfinex","BTCUSD",1646480731352,0.10254688,39142.0,39141.0,1.06201649]
["bitfinex","BTCUSD",1646480731549,0.10254688,39142.0,39141.0,0.51104112]
["bitfinex","BTCUSD",1646480731751,0.10254688,39142.0,39141.0,0.31555133]
["bitfinex","BTCUSD",1646480731953,0.10254688,39142.0,39141.0,0.62960445]
["bitfinex","BTCUSD",1646480732150,0.10254688,39142.0,39141.0,0.47860445]
["bitfinex","BTCUSD",1646480733947,0.10254688,39142.0,39141.0,0.57860445]
["bitfinex","BTCUSD",1646480735901,0.10254688,39142.0,39141.0,0.57861952]
["bitfinex","BTCUSD",1646480737099,0.10254688,39142.0,39141.0,0.26455133]
["bitfinex","BTCUSD",1646480738554,0.10254688,39142.0,39141.0,0.56455133]
["bitfinex","BTCUSD",1646480738754,0.10254688,39142.0,39141.0,0.26455133]
["bitfinex","BTCUSD",1646480739655,0.10254688,39142.0,39141.0,0.56455133]
["bitfinex","BTCUSD",1646480739855,0.10254688,39142.0,39141.0,0.70495935]
["bitfinex","BTCUSD",1646480740058,0.10254688,39142.0,39141.0,0.90045184]
["bitfinex","BTCUSD",1646480743508,0.10254688,39142.0,39141.0,0.60045184]
["bitfinex","BTCUSD",1646480743808,0.10254688,39142.0,39141.0,0.40495935]
["bitfinex","BTCUSD",1646480744006,0.10254688,39142.0,39141.0,0.60045184]
["bitfinex","BTCUSD",1646480746262,0.1024554,39142.0,39141.0,0.60045184]
["bitfinex","BTCUSD",1646480747765,0.1024554,39142.0,39141.0,1.37815184]
["bitfinex","BTCUSD",1646480750907,0.1024554,39142.0,39141.0,0.60045184]
["bitfinex","BTCUSD",1646480751105,0.1024554,39142.0,39141.0,1.87815184]
["bitfinex","BTCUSD",1646480753452,0.1024554,39142.0,39141.0,1.10045184]
["bitfinex","BTCUSD",1646480754154,0.1024554,39142.0,39141.0,0.89989144]
["bitfinex","BTCUSD",1646480754349,0.1024554,39142.0,39141.0,0.11499093]
["bitfinex","BTCUSD",1646480754749,0.1024554,39142.0,39141.0,0.42905309]
["bitfinex","BTCUSD",1646480754948,0.10000447,39142.0,39141.0,0.42905309]
["bitfinex","BTCUSD",1646480755748,0.10000447,39142.0,39141.0,0.57905309]
["bitfinex","BTCUSD",1646480757905,0.3,39148.0,39141.0,0.57905309]
["bitfinex","BTCUSD",1646480758104,0.16423956,39149.0,39142.0,0.1]
["bitfinex","BTCUSD",1646480758504,0.3,39148.0,39142.0,0.41406216]
["bitfinex","BTCUSD",1646480758707,0.3,39148.0,39145.0,0.11266642]
["bitfinex","BTCUSD",1646480758904,0.16423956,39149.0,39145.0,0.11266642]
["bitfinex","BTCUSD",1646480759104,0.3,39148.0,39145.0,0.16266642]
["bitfinex","BTCUSD",1646480759704,0.16423956,39149.0,39145.0,0.16266642]
["bitfinex","BTCUSD",1646480761950,0.02554,39148.0,39145.0,0.16266642]
["bitfinex","BTCUSD",1646480763650,0.02554,39148.0,39145.0,0.05]
["bitfinex","BTCUSD",1646480763854,0.02554,39148.0,39146.0,0.05633321]
["bitfinex","BTCUSD",1646480764051,0.32554,39148.0,39146.0,0.11266642]
["bitfinex","BTCUSD",1646480764306,0.08187321,39145.0,39142.0,0.05]
["bitfinex","BTCUSD",1646480764504,0.08187321,39145.0,39144.0,0.14]
["bitfinex","BTCUSD",1646480765303,0.08187321,39145.0,39144.0,0.13990231]
["bitfinex","BTCUSD",1646480769348,0.05633321,39145.0,39144.0,0.13990231]
["bitfinex","BTCUSD",1646480777051,0.08187321,39145.0,39144.0,0.13990231]
["bitfinex","BTCUSD",1646480780221,0.08187321,39145.0,39140.0,0.31406216]
["bitfinex","BTCUSD",1646480780222,0.52955536,39145.0,39140.0,0.006]
["bitfinex","BTCUSD",1646480780424,0.02554,39142.0,39140.0,0.006]
["bitfinex","BTCUSD",1646480781525,0.02554,39140.0,39131.0,0.36638514]
["bitfinex","BTCUSD",1646480781722,0.02554,39140.0,39126.0,0.12236152]
["bitfinex","BTCUSD",1646480781723,0.32554,39140.0,39135.0,0.00091999]
["bitfinex","BTCUSD",1646480781925,0.32554,39140.0,39139.0,0.00092016]
["bitfinex","BTCUSD",1646480782523,0.52835426,39140.0,39139.0,0.00092016]
["bitfinex","BTCUSD",1646480784360,0.52835426,39140.0,39126.0,0.00094051]
["bitfinex","BTCUSD",1646480784361,1.31882426,39140.0,39126.0,0.00094051]
["bitfinex","BTCUSD",1646480784564,0.02554,39132.0,39126.0,0.00094051]
["bitfinex","BTCUSD",1646480784758,0.02554,39132.0,39122.0,0.36638514]
["bitfinex","BTCUSD",1646480784759,0.17554,39131.0,39130.0,0.00130365]
["bitfinex","BTCUSD",1646480784959,0.47554,39131.0,39130.0,0.00130365]
["bitfinex","BTCUSD",1646480785159,0.17554,39131.0,39130.0,0.00130365]
["bitfinex","BTCUSD",1646480785358,0.36621285,39131.0,39130.0,0.00130365]
["bitfinex","BTCUSD",1646480785558,0.66621285,39131.0,39130.0,0.00130365]
["bitfinex","BTCUSD",1646480786059,0.36621285,39131.0,39130.0,0.00130365]
["bitfinex","BTCUSD",1646480786261,0.66621285,39131.0,39130.0,0.00130365]
["bitfinex","BTCUSD",1646480786461,0.21621285,39131.0,39130.0,0.00130365]
["bitfinex","BTCUSD",1646480786660,0.51621285,39131.0,39130.0,0.00130365]
["bitfinex","BTCUSD",1646480787907,0.21621285,39131.0,39130.0,0.00130365]
["bitfinex","BTCUSD",1646480788709,0.19067285,39131.0,39130.0,0.00130365]
["bitfinex","BTCUSD",1646480788912,0.02554,39133.0,39130.0,0.00130365]
["bitfinex","BTCUSD",1646480789112,0.02554,39133.0,39132.0,0.00130375]
["bitfinex","BTCUSD",1646480789310,0.44988245,39136.0,39132.0,0.00130375]
["bitfinex","BTCUSD",1646480789509,0.44988245,39136.0,39135.0,0.00130375]
["bitfinex","BTCUSD",1646480789711,0.47542245,39136.0,39135.0,0.00130375]
["bitfinex","BTCUSD",1646480789910,0.68853864,39136.0,39135.0,0.00130375]
["bitfinex","BTCUSD",1646480793253,0.38853864,39136.0,39135.0,0.00130375]
["bitfinex","BTCUSD",1646480793858,0.54768302,39136.0,39135.0,0.00130375]
["bitfinex","BTCUSD",1646480794299,0.00260749,39129.0,39123.0,0.16277]
["bitfinex","BTCUSD",1646480794504,0.00260749,39129.0,39127.0,0.13859856]
["bitfinex","BTCUSD",1646480794803,0.00260749,39129.0,39126.0,0.00090124]
["bitfinex","BTCUSD",1646480795401,0.00260749,39129.0,39120.0,0.3]
["bitfinex","BTCUSD",1646480795601,0.19473026,39127.0,39120.0,0.05011754]
["bitfinex","BTCUSD",1646480795901,0.19473026,39127.0,39120.0,0.00101902]
["bitfinex","BTCUSD",1646480796303,0.19473026,39127.0,39124.0,0.16863665]
["bitfinex","BTCUSD",1646480797307,0.00260749,39129.0,39124.0,0.16863665]
["bitfinex","BTCUSD",1646480797707,0.00260749,39129.0,39125.0,0.3]
["bitfinex","BTCUSD",1646480797903,0.00260749,39129.0,39124.0,0.16863665]
["bitfinex","BTCUSD",1646480798353,0.00260749,39129.0,39124.0,0.17463665]
["bitfinex","BTCUSD",1646480799550,0.00260749,39129.0,39124.0,0.16863665]
["bitfinex","BTCUSD",1646480802002,0.00260749,39129.0,39124.0,0.21863665]
["bitfinex","BTCUSD",1646480802203,0.00260749,39129.0,39124.0,0.51863665]
["bitfinex","BTCUSD",1646480806764,0.00244749,39129.0,39124.0,0.51863665]
["bitfinex","BTCUSD",1646480807967,0.00244749,39129.0,39124.0,0.21863665]
["bitfinex","BTCUSD",1646480808867,0.00244749,39129.0,39124.0,0.51863665]
["bitfinex","BTCUSD",1646480810614,0.00244749,39129.0,39125.0,0.063922]
["bitfinex","BTCUSD",1646480811411,0.00244749,39129.0,39125.0,0.127841]
["bitfinex","BTCUSD",1646480815364,0.00244749,39129.0,39125.0,0.063922]
["bitfinex","BTCUSD",1646480815965,0.00244749,39129.0,39124.0,0.52275419]
["bitfinex","BTCUSD",1646480816363,0.00244749,39129.0,39124.0,0.22275419]
["bitfinex","BTCUSD",1646480818008,0.00244749,39129.0,39124.0,0.21875419]
["bitfinex","BTCUSD",1646480819510,0.00244749,39129.0,39124.0,0.5326139]
["bitfinex","BTCUSD",1646480819710,0.00244749,39129.0,39124.0,0.83273144]
["bitfinex","BTCUSD",1646480820767,0.00244749,39129.0,39124.0,0.89665344]
["bitfinex","BTCUSD",1646480821364,0.00244749,39129.0,39125.0,0.31397725]
["bitfinex","BTCUSD",1646480822163,0.00244749,39129.0,39125.0,0.37789625]
["bitfinex","BTCUSD",1646480823168,0.00244749,39129.0,39126.0,0.31397725]
["bitfinex","BTCUSD",1646480823569,0.00244749,39129.0,39128.0,0.31397725]
["bitfinex","BTCUSD",1646480825512,0.00244749,39129.0,39127.0,0.36638514]
["bitfinex","BTCUSD",1646480826214,0.00244749,39129.0,39127.0,0.31424679]
["bitfinex","BTCUSD",1646480826412,0.00244749,39129.0,39126.0,0.31424679]
["bitfinex","BTCUSD",1646480826810,0.00244749,39129.0,39127.0,0.31424679]
["bitfinex","BTCUSD",1646480828257,0.00244749,39129.0,39128.0,0.31424679]
["bitfinex","BTCUSD",1646480828856,0.00244749,39129.0,39127.0,0.31424679]
["bitfinex","BTCUSD",1646480829057,0.00244749,39129.0,39128.0,0.31424679]
["bitfinex","BTCUSD",1646480830459,0.00234249,39129.0,39128.0,0.31424679]
["bitfinex","BTCUSD",1646480832710,0.28934249,39133.0,39128.0,0.31424679]
["bitfinex","BTCUSD",1646480832910,0.3,39133.0,39128.0,0.31424679]
["bitfinex","BTCUSD",1646480833110,0.3,39133.0,39127.0,0.31924679]
["bitfinex","BTCUSD",1646480833709,0.3,39133.0,39127.0,0.31424679]
["bitfinex","BTCUSD",1646480835311,0.3,39133.0,39128.0,0.31424679]
["bitfinex","BTCUSD",1646480835560,1.10324,39133.0,39125.0,0.31424679]
["bitfinex","BTCUSD",1646480835761,0.5589815,39127.0,39124.0,0.31424679]
["bitfinex","BTCUSD",1646480835957,0.3,39126.0,39124.0,0.31424679]
["bitfinex","BTCUSD",1646480836157,0.5589815,39127.0,39124.0,0.31424679]
["bitfinex","BTCUSD",1646480838461,0.5588215,39127.0,39124.0,0.31424679]
["bitfinex","BTCUSD",1646480840303,0.5588215,39127.0,39123.0,0.49786215]
["bitfinex","BTCUSD",1646480840705,0.5536935,39127.0,39123.0,0.49786215]
["bitfinex","BTCUSD",1646480841005,0.3,39126.0,39123.0,0.49786215]
["bitfinex","BTCUSD",1646480841204,0.5536935,39127.0,39123.0,0.18361536]
["bitfinex","BTCUSD",1646480841803,0.5536935,39127.0,39122.0,0.31424679]
["bitfinex","BTCUSD",1646480842807,0.5536935,39127.0,39123.0,0.16320595]
["bitfinex","BTCUSD",1646480843961,0.5536935,39127.0,39123.0,0.47745274]
["bitfinex","BTCUSD",1646480844662,0.5536935,39127.0,39123.0,0.52745274]
["bitfinex","BTCUSD",1646480844860,0.5536935,39127.0,39124.0,0.00011754]
["bitfinex","BTCUSD",1646480845562,0.5536935,39127.0,39124.0,0.37828633]
["bitfinex","BTCUSD",1646480845762,0.5536935,39127.0,39125.0,0.18992056]
["bitfinex","BTCUSD",1646480847820,0.5536935,39127.0,39125.0,0.31424679]
["bitfinex","BTCUSD",1646480848915,0.5536935,39127.0,39126.0,0.31424679]
["bitfinex","BTCUSD",1646480849115,0.5536935,39127.0,39125.0,0.31424679]
["bitfinex","BTCUSD",1646480849915,0.5536935,39127.0,39126.0,0.31424679]
["bitfinex","BTCUSD",1646480852175,0.5536935,39127.0,39125.0,0.31424679]
["bitfinex","BTCUSD",1646480852872,0.5536935,39127.0,39125.0,0.31436433]
["bitfinex","BTCUSD",1646480856104,0.5536935,39127.0,39126.0,0.31424679]
["bitfinex","BTCUSD",1646480856307,0.55308653,39127.0,39126.0,0.31424679]
["bitfinex","BTCUSD",1646480856710,0.55308653,39127.0,39125.0,0.36650268]
["bitfinex","BTCUSD",1646480857307,0.55308653,39127.0,39126.0,0.48823046]
["bitfinex","BTCUSD",1646480857506,0.55308653,39127.0,39126.0,0.36638514]
["bitfinex","BTCUSD",1646480857908,0.55308653,39127.0,39126.0,0.48823046]
["bitfinex","BTCUSD",1646480858373,0.55308653,39127.0,39126.0,0.36638514]
["bitfinex","BTCUSD",1646480858775,0.55308653,39127.0,39126.0,0.48823046]
["bitfinex","BTCUSD",1646480859377,0.55308653,39127.0,39126.0,0.23676332]
["bitfinex","BTCUSD",1646480860478,0.55308653,39127.0,39126.0,0.114918]
["bitfinex","BTCUSD",1646480861077,0.55308653,39127.0,39126.0,0.164918]
["bitfinex","BTCUSD",1646480862523,0.55308653,39127.0,39126.0,0.101]
["bitfinex","BTCUSD",1646480863127,0.55308653,39127.0,39126.0,0.41525273]
["bitfinex","BTCUSD",1646480863526,0.55308653,39127.0,39126.0,0.36425273]
["bitfinex","BTCUSD",1646480863726,0.55308653,39127.0,39126.0,0.05]
["bitfinex","BTCUSD",1646480863926,0.55308653,39127.0,39125.0,0.36437027]
["bitfinex","BTCUSD",1646480866773,0.55308653,39127.0,39126.0,0.31425273]
["bitfinex","BTCUSD",1646480867173,0.55308653,39127.0,39125.0,0.31437027]
["bitfinex","BTCUSD",1646480867375,0.55308653,39127.0,39126.0,0.31425273]
["bitfinex","BTCUSD",1646480868177,0.55308653,39127.0,39125.0,0.36437027]
["bitfinex","BTCUSD",1646480868375,0.55308653,39127.0,39125.0,0.31437027]
["bitfinex","BTCUSD",1646480868775,0.55308653,39127.0,39125.0,0.31425273]
["bitfinex","BTCUSD",1646480868976,0.55308653,39127.0,39124.0,0.36425273]
["bitfinex","BTCUSD",1646480869176,0.55308653,39127.0,39124.0,0.36437027]
["bitfinex","BTCUSD",1646480870320,0.55308653,39127.0,39124.0,0.36425273]
["bitfinex","BTCUSD",1646480870520,0.55308653,39127.0,39125.0,0.00011754]
["bitfinex","BTCUSD",1646480871822,0.55308653,39127.0,39124.0,0.36425273]
["bitfinex","BTCUSD",1646480872423,0.55308653,39127.0,39125.0,0.00011754]
["bitfinex","BTCUSD",1646480872824,0.55308653,39127.0,39125.0,0.31437027]
["bitfinex","BTCUSD",1646480874063,0.55308653,39127.0,39125.0,0.31425273]
["bitfinex","BTCUSD",1646480874462,0.55308653,39127.0,39125.0,0.31437027]
["bitfinex","BTCUSD",1646480874864,0.55308653,39127.0,39125.0,0.31425273]
["bitfinex","BTCUSD",1646480875767,0.55308653,39127.0,39125.0,0.31437027]
["bitfinex","BTCUSD",1646480876464,0.55297749,39127.0,39125.0,0.31437027]
["bitfinex","BTCUSD",1646480876909,0.55297749,39127.0,39125.0,0.31425273]
["bitfinex","BTCUSD",1646480877713,0.55297749,39127.0,39125.0,0.31437027]
["bitfinex","BTCUSD",1646480877912,0.55297749,39127.0,39125.0,0.31425273]
["bitfinex","BTCUSD",1646480878713,0.3,39126.0,39124.0,0.31425273]
["bitfinex","BTCUSD",1646480878916,0.3,39126.0,39122.0,0.32025273]
["bitfinex","BTCUSD",1646480879714,0.3,39126.0,39122.0,0.31425273]
["bitfinex","BTCUSD",1646480880117,0.18332193,39125.0,39122.0,0.31425273]
["bitfinex","BTCUSD",1646480881362,0.18300193,39125.0,39122.0,0.31425273]
["bitfinex","BTCUSD",1646480882263,0.18283393,39125.0,39122.0,0.31425273]
["bitfinex","BTCUSD",1646480884709,0.18283393,39125.0,39121.0,0.31425273]
["bitfinex","BTCUSD",1646480885309,0.55297749,39127.0,39121.0,0.31425273]
["bitfinex","BTCUSD",1646480885810,0.55297749,39127.0,39123.0,0.31425273]
["bitfinex","BTCUSD",1646480886010,0.55297749,39127.0,39123.0,0.50774559]
["bitfinex","BTCUSD",1646480886413,0.55297749,39127.0,39124.0,0.31425273]
["bitfinex","BTCUSD",1646480886616,0.55297749,39127.0,39126.0,0.31437027]
["bitfinex","BTCUSD",1646480886814,0.55297749,39127.0,39126.0,0.36537027]
["bitfinex","BTCUSD",1646480887013,0.55297749,39127.0,39126.0,0.05111754]
["bitfinex","BTCUSD",1646480889563,0.55297749,39127.0,39126.0,0.52640272]
["bitfinex","BTCUSD",1646480891567,0.27425726,39141.0,39136.0,0.05581078]
["bitfinex","BTCUSD",1646480891568,0.50918981,39141.0,39136.0,0.05581078]
["bitfinex","BTCUSD",1646480891820,0.50918981,39141.0,39126.0,0.25980224]
["bitfinex","BTCUSD",1646480891821,0.07344018,39135.0,39134.0,0.063906]
["bitfinex","BTCUSD",1646480892218,0.07344018,39135.0,39134.0,0.37823504]
["bitfinex","BTCUSD",1646480892420,0.07344018,39135.0,39134.0,0.22861956]
["bitfinex","BTCUSD",1646480893218,0.07344018,39135.0,39134.0,0.49038144]
["bitfinex","BTCUSD",1646480893420,0.07344018,39135.0,39134.0,0.42647544]
["bitfinex","BTCUSD",1646480894119,0.07344018,39135.0,39134.0,0.47747544]
["bitfinex","BTCUSD",1646480894718,0.07344018,39135.0,39134.0,0.4773579]
["bitfinex","BTCUSD",1646480895118,0.07344018,39135.0,39134.0,0.47747544]
["bitfinex","BTCUSD",1646480895964,0.07344018,39135.0,39134.0,0.4773579]
["bitfinex","BTCUSD",1646480896162,0.07344018,39135.0,39134.0,0.47747544]
["bitfinex","BTCUSD",1646480896563,0.07344018,39135.0,39134.0,0.21571356]
["bitfinex","BTCUSD",1646480896761,0.07344018,39135.0,39134.0,0.21559602]
["bitfinex","BTCUSD",1646480897163,0.07344018,39135.0,39134.0,0.21571356]
["bitfinex","BTCUSD",1646480897363,0.07344018,39135.0,39134.0,0.21559602]
["bitfinex","BTCUSD",1646480898365,0.07344018,39135.0,39134.0,0.051]
["bitfinex","BTCUSD",1646480898568,0.07344018,39135.0,39134.0,0.26035809]
["bitfinex","BTCUSD",1646480898764,0.07344018,39135.0,39134.0,0.051]
["bitfinex","BTCUSD",1646480899418,0.07344018,39135.0,39133.0,0.20935809]
["bitfinex","BTCUSD",1646480899419,0.07344018,39135.0,39133.0,0.38269057]
["bitfinex","BTCUSD",1646480899717,0.07344018,39135.0,39133.0,0.20935809]
["bitfinex","BTCUSD",1646480900717,0.07344018,39135.0,39134.0,0.15382428]
["bitfinex","BTCUSD",1646480901017,0.07344018,39135.0,39133.0,0.20935809]
["bitfinex","BTCUSD",1646480901820,0.07344018,39135.0,39132.0,0.20935809]
["bitfinex","BTCUSD",1646480902121,0.07344018,39135.0,39133.0,0.20935809]
["bitfinex","BTCUSD",1646480902923,0.07344018,39135.0,39134.0,0.38119265]
["bitfinex","BTCUSD",1646480904464,0.07344018,39135.0,39134.0,0.20935809]
["bitfinex","BTCUSD",1646480905165,0.07344018,39135.0,39134.0,0.34795665]
["bitfinex","BTCUSD",1646480905566,0.07344018,39135.0,39134.0,0.51514175]
["bitfinex","BTCUSD",1646480906666,0.07344018,39135.0,39134.0,0.37654319]
["bitfinex","BTCUSD",1646480907313,0.07344018,39135.0,39134.0,0.51514175]
["bitfinex","BTCUSD",1646480908717,0.07344018,39135.0,39134.0,0.37654319]
["bitfinex","BTCUSD",1646480908917,0.07344018,39135.0,39134.0,0.51514175]
["bitfinex","BTCUSD",1646480910317,0.07344018,39135.0,39134.0,0.20935809]
["bitfinex","BTCUSD",1646480910570,0.07344018,39135.0,39134.0,0.13859856]
["bitfinex","BTCUSD",1646480911370,0.07344018,39135.0,39134.0,0.32879869]
["bitfinex","BTCUSD",1646480912170,0.07344018,39135.0,39134.0,0.53815678]
["bitfinex","BTCUSD",1646480913371,0.07337983,39135.0,39134.0,0.53815678]
["bitfinex","BTCUSD",1646480915414,0.07337983,39135.0,39134.0,0.32879869]
["bitfinex","BTCUSD",1646480915612,0.07337983,39135.0,39134.0,0.53813916]
["bitfinex","BTCUSD",1646480916413,0.07337983,39135.0,39134.0,0.3995406]
["bitfinex","BTCUSD",1646480916613,0.07337983,39135.0,39134.0,0.53813916]
["bitfinex","BTCUSD",1646480920382,0.07337983,39135.0,39134.0,0.3995406]
["bitfinex","BTCUSD",1646480920881,0.07337983,39135.0,39134.0,0.53813916]
["bitfinex","BTCUSD",1646480921684,0.07337983,39135.0,39134.0,0.3995406]
["bitfinex","BTCUSD",1646480921919,0.07337983,39135.0,39134.0,0.53813916]
["bitfinex","BTCUSD",1646480922521,0.07337983,39135.0,39134.0,0.32879869]
["bitfinex","BTCUSD",1646480925219,0.07337983,39135.0,39134.0,0.59056057]
["bitfinex","BTCUSD",1646480926271,0.07337983,39135.0,39134.0,0.32879869]
["bitfinex","BTCUSD",1646480926470,0.07337983,39135.0,39134.0,0.19020013]
["bitfinex","BTCUSD",1646480926672,0.07337983,39135.0,39134.0,0.32879869]
["bitfinex","BTCUSD",1646480926871,0.07337983,39135.0,39134.0,0.59056057]
["bitfinex","BTCUSD",1646480928875,0.07337983,39135.0,39134.0,0.32879869]
["bitfinex","BTCUSD",1646480930312,0.07337983,39135.0,39134.0,0.19020013]
["bitfinex","BTCUSD",1646480930511,0.07337983,39135.0,39134.0,0.32879869]
["bitfinex","BTCUSD",1646480932913,0.07337983,39135.0,39134.0,0.13859856]
["bitfinex","BTCUSD",1646480933564,0.07337983,39135.0,39134.0,0.45281006]
["bitfinex","BTCUSD",1646480933766,0.07337983,39135.0,39134.0,0.61190581]
["bitfinex","BTCUSD",1646480934363,0.07337983,39135.0,39134.0,0.45281006]
["bitfinex","BTCUSD",1646480935166,0.07328875,39135.0,39134.0,0.45281006]
["bitfinex","BTCUSD",1646480935365,0.07328875,39135.0,39134.0,0.13859856]
["bitfinex","BTCUSD",1646480935764,0.07328875,39135.0,39134.0,0.20117019]
["bitfinex","BTCUSD",1646480935966,0.07328875,39135.0,39134.0,0.33976875]
["bitfinex","BTCUSD",1646480941369,0.07328875,39135.0,39134.0,0.20117019]
["bitfinex","BTCUSD",1646480941569,0.07328875,39135.0,39134.0,0.33976875]
["bitfinex","BTCUSD",1646480945314,0.07328875,39135.0,39133.0,0.57619622]
["bitfinex","BTCUSD",1646480945518,0.07328875,39135.0,39134.0,0.13859856]
["bitfinex","BTCUSD",1646480945913,0.07328875,39135.0,39134.0,0.45292897]
["bitfinex","BTCUSD",1646480946918,0.07328875,39135.0,39134.0,0.31433041]
["bitfinex","BTCUSD",1646480947417,0.07328875,39135.0,39134.0,0.31433145]
["bitfinex","BTCUSD",1646480947617,0.07328875,39135.0,39134.0,0.13859856]
["bitfinex","BTCUSD",1646480948065,0.07328875,39135.0,39132.0,0.5962576]
["bitfinex","BTCUSD",1646480948264,0.07328875,39135.0,39134.0,0.31433831]
["bitfinex","BTCUSD",1646480948463,0.07328875,39135.0,39132.0,0.5962576]
["bitfinex","BTCUSD",1646480949065,0.07328875,39135.0,39134.0,0.31433796]
["bitfinex","BTCUSD",1646480949564,0.07328875,39135.0,39132.0,0.5962576]
["bitfinex","BTCUSD",1646480950167,0.07328875,39135.0,39134.0,0.31433718]
["bitfinex","BTCUSD",1646480952817,0.07284825,39135.0,39134.0,0.31433718]
["bitfinex","BTCUSD",1646480953618,0.07284825,39135.0,39133.0,0.0574936]
["bitfinex","BTCUSD",1646480953817,0.07284825,39135.0,39133.0,0.80615939]
["bitfinex","BTCUSD",1646480954018,0.07284825,39135.0,39133.0,0.42407369]
["bitfinex","BTCUSD",1646480954217,0.07284825,39135.0,39133.0,0.36658009]
["bitfinex","BTCUSD",1646480954418,0.07284825,39135.0,39133.0,0.55310604]
["bitfinex","BTCUSD",1646480954918,0.07284825,39135.0,39134.0,0.31432734]
["bitfinex","BTCUSD",1646480959720,0.07284825,39135.0,39133.0,0.31432734]
["bitfinex","BTCUSD",1646480960328,0.09838825,39135.0,39134.0,0.26194146]
["bitfinex","BTCUSD",1646480960525,0.09838825,39135.0,39133.0,0.26194146]
["bitfinex","BTCUSD",1646480960726,0.09838825,39135.0,39134.0,0.20956412]
["bitfinex","BTCUSD",1646480961322,0.09838825,39135.0,39132.0,0.26194146]
["bitfinex","BTCUSD",1646480962022,0.09838825,39135.0,39134.0,0.20956571]
["bitfinex","BTCUSD",1646480963063,0.09838825,39135.0,39133.0,0.20956571]
["bitfinex","BTCUSD",1646480963864,0.09838825,39135.0,39132.0,0.20956571]
["bitfinex","BTCUSD",1646480965367,0.07284825,39135.0,39131.0,0.20956571]
["bitfinex","BTCUSD",1646480965566,0.07284825,39135.0,39132.0,0.20956571]
["bitfinex","BTCUSD",1646480965768,0.07284825,39135.0,39133.0,0.20956571]
["bitfinex","BTCUSD",1646480967812,0.07284825,39135.0,39132.0,0.20956571]
["bitfinex","BTCUSD",1646480969012,0.07284825,39135.0,39131.0,0.20956571]
["bitfinex","BTCUSD",1646480974518,0.07284825,39135.0,39132.0,0.20956571]
["bitfinex","BTCUSD",1646480974919,0.07284825,39135.0,39131.0,0.20956571]
["bitfinex","BTCUSD",1646480975117,0.32554,39134.0,39131.0,0.20956571]
["bitfinex","BTCUSD",1646480975322,0.32554,39134.0,39131.0,0.21356571]
["bitfinex","BTCUSD",1646480976122,0.02554,39134.0,39131.0,0.21356571]
["bitfinex","BTCUSD",1646480976524,0.02554,39134.0,39131.0,0.20956571]
["bitfinex","BTCUSD",1646480977520,0.09966682,39135.0,39131.0,0.20956571]
["bitfinex","BTCUSD",1646480978167,0.07412682,39135.0,39131.0,0.20956571]
["bitfinex","BTCUSD",1646480978565,0.07284825,39135.0,39131.0,0.20956571]
["bitfinex","BTCUSD",1646480980369,0.07284825,39135.0,39132.0,0.20260286]
["bitfinex","BTCUSD",1646480981916,0.07284825,39135.0,39131.0,0.21456571]
["bitfinex","BTCUSD",1646480982121,0.07284825,39135.0,39132.0,0.20956571]
["bitfinex","BTCUSD",1646480983918,0.07284825,39135.0,39133.0,0.16592699]
["bitfinex","BTCUSD",1646480984520,0.07284825,39135.0,39133.0,0.3754927]
["bitfinex","BTCUSD",1646480984721,0.07284825,39135.0,39133.0,0.4264927]
["bitfinex","BTCUSD",1646480985023,0.07274427,39135.0,39133.0,0.21692699]
["bitfinex","BTCUSD",1646480985221,0.07274427,39135.0,39134.0,0.19378431]
["bitfinex","BTCUSD",1646480986067,0.00127854,39136.0,39135.0,1.2]
["bitfinex","BTCUSD",1646480986270,0.26168404,39147.0,39136.0,1.23891644]
["bitfinex","BTCUSD",1646480986271,0.20916749,39147.0,39136.0,1.23891644]
["bitfinex","BTCUSD",1646480986467,0.20916749,39147.0,39146.0,0.19367986]
["bitfinex","BTCUSD",1646480986669,0.20916749,39150.0,39146.0,0.19367986]
["bitfinex","BTCUSD",1646480986872,0.20916749,39151.0,39146.0,0.19367986]
["bitfinex","BTCUSD",1646480987270,0.20916749,39151.0,39147.0,0.051]
["bitfinex","BTCUSD",1646480988270,0.20916749,39152.0,39147.0,0.051]
["bitfinex","BTCUSD",1646480988470,0.20916749,39152.0,39147.0,0.050513]
["bitfinex","BTCUSD",1646480989711,0.20916749,39152.0,39142.0,0.4145064]
["bitfinex","BTCUSD",1646480989712,0.3,39151.0,39142.0,0.4145064]
["bitfinex","BTCUSD",1646480989913,0.3,39151.0,39142.0,0.05311754]
["bitfinex","BTCUSD",1646480990112,0.50916749,39151.0,39142.0,0.05311754]
["bitfinex","BTCUSD",1646480990312,0.50916749,39151.0,39142.0,0.00311754]
["bitfinex","BTCUSD",1646480990616,0.20916749,39150.0,39142.0,0.00011754]
["bitfinex","BTCUSD",1646480990812,0.17041361,39146.0,39142.0,0.00011754]
["bitfinex","BTCUSD",1646480994375,0.20916749,39150.0,39141.0,0.24926519]
["bitfinex","BTCUSD",1646480994578,0.20916749,39151.0,39141.0,0.24926519]
["bitfinex","BTCUSD",1646480994976,0.20916749,39151.0,39143.0,0.05754892]
["bitfinex","BTCUSD",1646480995378,0.20916749,39151.0,39144.0,0.1956273]
["bitfinex","BTCUSD",1646480996381,0.20916749,39151.0,39141.0,0.04011754]
["bitfinex","BTCUSD",1646480996578,0.20916749,39151.0,39140.0,0.35]
["bitfinex","BTCUSD",1646480997015,0.20916749,39151.0,39144.0,0.20714562]
["bitfinex","BTCUSD",1646480997515,0.20916749,39152.0,39144.0,0.20714562]
["bitfinex","BTCUSD",1646481001469,0.23470749,39152.0,39144.0,0.20714562]
["bitfinex","BTCUSD",1646481001668,0.16097745,39150.0,39140.0,0.35]
["bitfinex","BTCUSD",1646481001869,0.16097745,39150.0,39140.0,0.05]
["bitfinex","BTCUSD",1646481002268,0.18651745,39150.0,39139.0,0.054]
["bitfinex","BTCUSD",1646481002470,0.18651745,39150.0,39138.0,0.62352956]
["bitfinex","BTCUSD",1646481002669,0.18651745,39150.0,39141.0,0.17250672]
["bitfinex","BTCUSD",1646481007725,0.16097745,39150.0,39141.0,0.17250672]
["bitfinex","BTCUSD",1646481007924,0.16097745,39150.0,39141.0,0.17202918]
["bitfinex","BTCUSD",1646481010576,0.16097745,39150.0,39142.0,0.06654794]
["bitfinex","BTCUSD",1646481010774,0.35916748,39152.0,39142.0,0.06654794]
["bitfinex","BTCUSD",1646481011377,0.35916748,39152.0,39141.0,0.17202918]
["bitfinex","BTCUSD",1646481011825,0.1547876,39140.0,39139.0,0.006]
["bitfinex","BTCUSD",1646481012026,0.1547876,39140.0,39139.0,0.32434226]
["bitfinex","BTCUSD",1646481012227,0.1547876,39140.0,39139.0,0.62434226]
["bitfinex","BTCUSD",1646481012525,0.1547876,39140.0,39139.0,0.61834226]
["bitfinex","BTCUSD",1646481015232,0.1547876,39140.0,39139.0,0.4797437]
["bitfinex","BTCUSD",1646481017174,0.1547876,39140.0,39138.0,0.20942956]
["bitfinex","BTCUSD",1646481017780,0.1547876,39140.0,39138.0,0.50942956]
["bitfinex","BTCUSD",1646481018176,0.15123623,39140.0,39139.0,0.20736849]
["bitfinex","BTCUSD",1646481018574,0.15123623,39140.0,39139.0,0.50736849]
["bitfinex","BTCUSD",1646481021129,0.15123623,39140.0,39139.0,0.71679805]
["bitfinex","BTCUSD",1646481022630,0.15123623,39140.0,39139.0,0.41679805]
["bitfinex","BTCUSD",1646481024067,0.15123623,39140.0,39139.0,0.20736849]
["bitfinex","BTCUSD",1646481024268,0.15123623,39140.0,39139.0,0.50736849]
["bitfinex","BTCUSD",1646481024768,0.15123623,39140.0,39139.0,0.76915544]
["bitfinex","BTCUSD",1646481025168,0.15123623,39140.0,39139.0,0.50736849]
["bitfinex","BTCUSD",1646481026570,0.15123623,39140.0,39139.0,0.20736849]
["bitfinex","BTCUSD",1646481027040,0.15123623,39140.0,39139.0,0.50736849]
["bitfinex","BTCUSD",1646481029847,0.15123623,39140.0,39139.0,0.97169583]
["bitfinex","BTCUSD",1646481030043,0.15123623,39140.0,39139.0,0.70836849]
["bitfinex","BTCUSD",1646481030245,0.15123623,39140.0,39139.0,1.26917483]
["bitfinex","BTCUSD",1646481030444,0.15123623,39140.0,39139.0,0.70836849]
["bitfinex","BTCUSD",1646481032789,0.15123623,39140.0,39139.0,0.40836849]
["bitfinex","BTCUSD",1646481033591,0.15123623,39140.0,39139.0,0.70836849]
["bitfinex","BTCUSD",1646481035928,0.15123623,39140.0,39139.0,0.65736849]
["bitfinex","BTCUSD",1646481037224,0.15055552,39140.0,39139.0,0.79596705]
["bitfinex","BTCUSD",1646481037624,0.15055552,39140.0,39139.0,0.84696705]
["bitfinex","BTCUSD",1646481039973,0.15055552,39140.0,39139.0,0.70836849]
["bitfinex","BTCUSD",1646481041177,0.15055552,39140.0,39139.0,0.65736849]
["bitfinex","BTCUSD",1646481042419,0.15055552,39140.0,39139.0,1.21160368]
["bitfinex","BTCUSD",1646481042620,0.15055552,39140.0,39139.0,0.65736849]
["bitfinex","BTCUSD",1646481044522,0.15055552,39140.0,39139.0,0.28859856]
["bitfinex","BTCUSD",1646481044919,0.15055552,39140.0,39139.0,0.18859856]
["bitfinex","BTCUSD",1646481045578,0.15055552,39140.0,39139.0,0.64743265]
["bitfinex","BTCUSD",1646481045779,0.15055552,39140.0,39139.0,0.74743265]
["bitfinex","BTCUSD",1646481045980,0.15055552,39140.0,39139.0,0.94296168]
["bitfinex","BTCUSD",1646481047584,0.15055552,39140.0,39139.0,0.48412759]
["bitfinex","BTCUSD",1646481047985,0.15055552,39140.0,39139.0,0.28859856]
["bitfinex","BTCUSD",1646481048384,0.15055552,39140.0,39139.0,0.18859856]
["bitfinex","BTCUSD",1646481048586,0.15055552,39140.0,39139.0,0.38958449]
["bitfinex","BTCUSD",1646481048790,0.15055552,39140.0,39139.0,0.48958449]
["bitfinex","BTCUSD",1646481049188,0.15055552,39140.0,39139.0,0.78958449]
["bitfinex","BTCUSD",1646481049627,0.15055552,39140.0,39139.0,1.54037537]
["bitfinex","BTCUSD",1646481051425,0.15055552,39140.0,39139.0,0.68511352]
["bitfinex","BTCUSD",1646481051623,0.15055552,39140.0,39139.0,0.98511352]
["bitfinex","BTCUSD",1646481051823,0.15055552,39140.0,39139.0,0.78958449]
["bitfinex","BTCUSD",1646481052022,0.15055552,39140.0,39139.0,0.98511352]
["bitfinex","BTCUSD",1646481054088,0.15055552,39140.0,39139.0,0.48412759]
["bitfinex","BTCUSD",1646481054482,0.15055552,39140.0,39139.0,0.28859856]
["bitfinex","BTCUSD",1646481055483,0.15055552,39140.0,39139.0,0.48072382]
["bitfinex","BTCUSD",1646481056087,0.15055552,39140.0,39139.0,0.78072382]
["bitfinex","BTCUSD",1646481056486,0.15055552,39140.0,39139.0,0.97625285]
["bitfinex","BTCUSD",1646481056924,0.15055552,39140.0,39139.0,0.48412759]
["bitfinex","BTCUSD",1646481057325,0.15055552,39140.0,39139.0,0.28859856]
["bitfinex","BTCUSD",1646481059929,0.15048237,39140.0,39139.0,0.28859856]
["bitfinex","BTCUSD",1646481061372,0.15048237,39140.0,39139.0,0.58859856]
["bitfinex","BTCUSD",1646481061773,0.15048237,39140.0,39139.0,1.34162149]
["bitfinex","BTCUSD",1646481061978,0.15048237,39140.0,39139.0,1.34162111]
["bitfinex","BTCUSD",1646481062373,0.10044234,39140.0,39139.0,1.34162111]
["bitfinex","BTCUSD",1646481064921,0.10044234,39140.0,39139.0,1.04162111]
["bitfinex","BTCUSD",1646481065723,0.10044234,39140.0,39139.0,1.34162111]
["bitfinex","BTCUSD",1646481071578,0.10044234,39140.0,39139.0,0.97504102]
["bitfinex","BTCUSD",1646481071829,0.10044234,39140.0,39139.0,1.3416751]
["bitfinex","BTCUSD",1646481073128,0.10044234,39140.0,39139.0,1.0416751]
["bitfinex","BTCUSD",1646481073930,0.10044234,39140.0,39139.0,1.04412471]
["bitfinex","BTCUSD",1646481076180,0.10044234,39140.0,39139.0,1.34412471]
["bitfinex","BTCUSD",1646481076379,0.10044234,39140.0,39139.0,0.97749063]
["bitfinex","BTCUSD",1646481076780,0.10044234,39140.0,39139.0,0.7819616]
["bitfinex","BTCUSD",1646481076983,0.10044234,39140.0,39139.0,1.14861754]
["bitfinex","BTCUSD",1646481077182,0.10044234,39140.0,39139.0,0.84861754]
["bitfinex","BTCUSD",1646481077382,0.10044234,39140.0,39139.0,1.04414657]
["bitfinex","BTCUSD",1646481077585,0.10044234,39140.0,39139.0,0.94414657]
["bitfinex","BTCUSD",1646481077982,0.10044234,39140.0,39139.0,0.74861754]
["bitfinex","BTCUSD",1646481078581,0.10044234,39140.0,39139.0,0.91187563]
["bitfinex","BTCUSD",1646481080227,0.10044234,39140.0,39139.0,1.21187563]
["bitfinex","BTCUSD",1646481080625,0.10044234,39140.0,39139.0,1.40740466]
["bitfinex","BTCUSD",1646481082025,0.40044234,39140.0,39139.0,1.40740466]
["bitfinex","BTCUSD",1646481082425,0.40044234,39140.0,39139.0,1.10740466]
["bitfinex","BTCUSD",1646481084073,0.40044234,39140.0,39139.0,1.17130266]
["bitfinex","BTCUSD",1646481084675,0.40044234,39140.0,39139.0,1.00804457]
["bitfinex","BTCUSD",1646481084875,0.4003246,39140.0,39139.0,0.94414657]
["bitfinex","BTCUSD",1646481085075,0.4003246,39140.0,39139.0,0.74861754]
["bitfinex","BTCUSD",1646481085675,0.3,39140.0,39139.0,0.910969]
["bitfinex","BTCUSD",1646481088423,0.3,39140.0,39139.0,0.84431306]
["bitfinex","BTCUSD",1646481089126,0.3,39140.0,39139.0,0.90821006]
["bitfinex","BTCUSD",1646481089326,0.3,39140.0,39139.0,1.00821006]
["bitfinex","BTCUSD",1646481089724,0.3,39140.0,39139.0,1.20373909]
["bitfinex","BTCUSD",1646481090777,0.3,39140.0,39139.0,1.13984209]
["bitfinex","BTCUSD",1646481090978,0.3,39140.0,39139.0,1.50648796]
["bitfinex","BTCUSD",1646481091177,0.3,39140.0,39139.0,1.14860747]
["bitfinex","BTCUSD",1646481091380,0.3,39140.0,39139.0,0.9441365]
["bitfinex","BTCUSD",1646481091579,0.3,39140.0,39139.0,0.74860747]
["bitfinex","BTCUSD",1646481092278,0.3,39140.0,39139.0,0.9538583]
["bitfinex","BTCUSD",1646481093682,0.07342526,39140.0,39139.0,0.9538583]
["bitfinex","BTCUSD",1646481095438,0.07342526,39140.0,39139.0,1.2538583]
["bitfinex","BTCUSD",1646481095837,0.07342526,39140.0,39139.0,1.44938733]
["bitfinex","BTCUSD",1646481096035,0.07342526,39140.0,39139.0,1.08274146]
["bitfinex","BTCUSD",1646481096435,0.07342526,39140.0,39139.0,0.88721243]
["bitfinex","BTCUSD",1646481096634,0.07342526,39140.0,39139.0,1.08274146]
["bitfinex","BTCUSD",1646481096836,0.07342526,39140.0,39139.0,0.88721243]
["bitfinex","BTCUSD",1646481097037,0.07342526,39140.0,39139.0,1.44938622]
["bitfinex","BTCUSD",1646481097237,0.07342526,39140.0,39139.0,1.25385719]
["bitfinex","BTCUSD",1646481097536,0.07342526,39140.0,39139.0,1.44938622]
["bitfinex","BTCUSD",1646481101081,0.07004572,39140.0,39139.0,1.44938622]
["bitfinex","BTCUSD",1646481102023,0.05359324,39140.0,39139.0,1.44938622]
["bitfinex","BTCUSD",1646481105228,0.05359324,39140.0,39139.0,1.08274146]
["bitfinex","BTCUSD",1646481105901,0.05359324,39140.0,39139.0,0.88721243]
["bitfinex","BTCUSD",1646481106104,0.05359324,39140.0,39139.0,1.08274146]
["bitfinex","BTCUSD",1646481106301,0.05359324,39140.0,39139.0,0.88721243]
["bitfinex","BTCUSD",1646481107101,0.05359324,39140.0,39139.0,0.58721243]
["bitfinex","BTCUSD",1646481108802,0.05359324,39140.0,39139.0,0.88721243]
["bitfinex","BTCUSD",1646481109202,0.05359324,39140.0,39139.0,0.58721243]
["bitfinex","BTCUSD",1646481113183,0.05359324,39140.0,39139.0,0.73821243]
["bitfinex","BTCUSD",1646481113581,0.01911339,39140.0,39139.0,0.73821243]
["bitfinex","BTCUSD",1646481113785,0.1168,39148.0,39140.0,1.2]
["bitfinex","BTCUSD",1646481113983,0.1168,39148.0,39143.0,0.43049151]
["bitfinex","BTCUSD",1646481114182,0.20932749,39153.0,39151.0,0.0577666]
["bitfinex","BTCUSD",1646481114383,0.20932749,39154.0,39150.0,0.20945818]
["bitfinex","BTCUSD",1646481114782,0.20932749,39154.0,39151.0,0.15908575]
["bitfinex","BTCUSD",1646481115081,0.20932749,39154.0,39150.0,0.20945818]
["bitfinex","BTCUSD",1646481115295,0.20932749,39154.0,39152.0,0.05813952]
["bitfinex","BTCUSD",1646481115486,0.20932749,39154.0,39147.0,0.051]
["bitfinex","BTCUSD",1646481115487,0.20932749,39155.0,39151.0,0.20945818]
["bitfinex","BTCUSD",1646481115683,0.27465459,39157.0,39153.0,0.20945818]
["bitfinex","BTCUSD",1646481115684,0.20955272,39157.0,39153.0,0.20945818]
["bitfinex","BTCUSD",1646481116083,0.20932749,39157.0,39153.0,0.20945818]
["bitfinex","BTCUSD",1646481116288,0.23486749,39159.0,39152.0,0.20945818]
["bitfinex","BTCUSD",1646481116486,0.00022525,39157.0,39153.0,0.18085802]
["bitfinex","BTCUSD",1646481116945,0.00022525,39157.0,39153.0,0.24177391]
["bitfinex","BTCUSD",1646481117345,0.90033143,39161.0,39153.0,0.06091589]
["bitfinex","BTCUSD",1646481117346,0.53486749,39158.0,39153.0,0.06091589]
["bitfinex","BTCUSD",1646481117545,0.53486749,39158.0,39151.0,0.20945818]
["bitfinex","BTCUSD",1646481117546,0.00022524,39157.0,39151.0,0.20945818]
["bitfinex","BTCUSD",1646481117748,0.02554,39156.0,39150.0,0.20945818]
["bitfinex","BTCUSD",1646481117949,0.32554,39156.0,39151.0,0.20945818]
["bitfinex","BTCUSD",1646481118152,0.02554,39156.0,39150.0,0.20945818]
["bitfinex","BTCUSD",1646481118852,0.02554,39156.0,39155.0,0.00140246]
["bitfinex","BTCUSD",1646481119052,0.32576523,39157.0,39155.0,0.00140246]
["bitfinex","BTCUSD",1646481119851,0.49447679,39157.0,39155.0,0.00140246]
["bitfinex","BTCUSD",1646481120052,0.32554,39156.0,39155.0,0.00140246]
["bitfinex","BTCUSD",1646481121285,0.5368471,39156.0,39155.0,0.00140246]
["bitfinex","BTCUSD",1646481121684,0.32554,39156.0,39155.0,0.00140246]
["bitfinex","BTCUSD",1646481123786,0.32554,39156.0,39154.0,0.00140246]
["bitfinex","BTCUSD",1646481124833,0.02554,39156.0,39154.0,0.00140246]
["bitfinex","BTCUSD",1646481125430,0.23486749,39158.0,39154.0,0.00140246]
["bitfinex","BTCUSD",1646481125632,0.02554,39156.0,39154.0,0.00140246]
["bitfinex","BTCUSD",1646481128680,0.02554,39156.0,39153.0,0.00140246]
["bitfinex","BTCUSD",1646481128884,0.30022524,39157.0,39153.0,0.00140246]
["bitfinex","BTCUSD",1646481129082,0.00022524,39157.0,39153.0,0.00140246]
["bitfinex","BTCUSD",1646481129481,0.20932749,39159.0,39153.0,0.00140246]
["bitfinex","BTCUSD",1646481129681,0.00022504,39157.0,39153.0,0.17753073]
["bitfinex","BTCUSD",1646481130480,0.20932749,39159.0,39153.0,0.17753073]
["bitfinex","BTCUSD",1646481130681,0.50932749,39160.0,39153.0,0.17753073]
["bitfinex","BTCUSD",1646481130882,0.00022504,39157.0,39153.0,0.17753073]
["bitfinex","BTCUSD",1646481131486,0.00022504,39157.0,39153.0,0.00140246]
["bitfinex","BTCUSD",1646481131831,0.50932749,39160.0,39153.0,0.00140246]
["bitfinex","BTCUSD",1646481132030,0.00113437,39151.0,39150.0,0.20945818]
["bitfinex","BTCUSD",1646481132634,0.00113437,39151.0,39149.0,0.37995257]
["bitfinex","BTCUSD",1646481132831,0.29635942,39158.0,39149.0,0.42995257]
["bitfinex","BTCUSD",1646481133031,0.20932749,39159.0,39149.0,0.42995257]
["bitfinex","BTCUSD",1646481133231,0.3,39158.0,39149.0,0.42995257]
["bitfinex","BTCUSD",1646481134032,0.50932749,39158.0,39149.0,0.22049439]
["bitfinex","BTCUSD",1646481134233,0.50932749,39158.0,39155.0,0.00168295]
["bitfinex","BTCUSD",1646481135436,0.3,39158.0,39155.0,0.00168295]
["bitfinex","BTCUSD",1646481135678,0.20932749,39159.0,39155.0,0.00168295]
["bitfinex","BTCUSD",1646481135879,0.50932749,39160.0,39155.0,0.00129695]
["bitfinex","BTCUSD",1646481136879,0.00025456,39159.0,39155.0,0.00129695]
["bitfinex","BTCUSD",1646481137881,0.50932749,39160.0,39155.0,0.00129695]
["bitfinex","BTCUSD",1646481138082,0.00025456,39159.0,39155.0,0.00129695]
["bitfinex","BTCUSD",1646481139081,0.53486749,39160.0,39155.0,0.00129695]
["bitfinex","BTCUSD",1646481139325,0.00025456,39159.0,39155.0,0.00129695]
["bitfinex","BTCUSD",1646481139528,0.00025456,39159.0,39154.0,0.003]
["bitfinex","BTCUSD",1646481140129,0.23486749,39160.0,39154.0,0.003]
["bitfinex","BTCUSD",1646481140532,0.00024863,39159.0,39154.0,0.003]
["bitfinex","BTCUSD",1646481141133,0.00024863,39159.0,39150.0,0.20945818]
["bitfinex","BTCUSD",1646481141432,0.3,39159.0,39150.0,0.20945818]
["bitfinex","BTCUSD",1646481141630,0.30024862,39159.0,39150.0,0.20945818]
["bitfinex","BTCUSD",1646481142633,0.3,39159.0,39150.0,0.20945818]
["bitfinex","BTCUSD",1646481142832,0.00024862,39159.0,39150.0,0.20945818]
["bitfinex","BTCUSD",1646481143282,0.00024862,39159.0,39149.0,0.22049439]
["bitfinex","BTCUSD",1646481143481,0.00024862,39159.0,39150.0,0.20932533]
["bitfinex","BTCUSD",1646481143786,0.20923236,39160.0,39150.0,0.20932533]
["bitfinex","BTCUSD",1646481143981,0.00024018,39159.0,39150.0,0.20932533]
["bitfinex","BTCUSD",1646481144580,0.00024018,39159.0,39150.0,0.27359392]
["bitfinex","BTCUSD",1646481144982,0.3,39159.0,39150.0,0.27359392]
["bitfinex","BTCUSD",1646481145180,0.30024018,39159.0,39151.0,0.20932533]
["bitfinex","BTCUSD",1646481146181,0.3,39159.0,39151.0,0.20932533]
["bitfinex","BTCUSD",1646481146380,0.00024018,39159.0,39151.0,0.20144633]
["bitfinex","BTCUSD",1646481147455,0.32554,39161.0,39151.0,0.20144633]
["bitfinex","BTCUSD",1646481147750,0.00024054,39159.0,39155.0,0.19229574]
["bitfinex","BTCUSD",1646481148553,0.3,39161.0,39155.0,0.19229574]
["bitfinex","BTCUSD",1646481148750,0.00024055,39159.0,39155.0,0.19229574]
["bitfinex","BTCUSD",1646481149751,0.3,39163.0,39155.0,0.19229574]
["bitfinex","BTCUSD",1646481149957,0.38014045,39164.0,39156.0,0.05921865]
["bitfinex","BTCUSD",1646481150156,0.00024055,39159.0,39156.0,0.11021865]
["bitfinex","BTCUSD",1646481150356,0.00024055,39159.0,39157.0,0.3]
["bitfinex","BTCUSD",1646481150603,0.00024055,39159.0,39158.0,0.051]
["bitfinex","BTCUSD",1646481150806,0.00024055,39159.0,39158.0,0.351]
["bitfinex","BTCUSD",1646481151006,0.1945,39166.0,39158.0,0.351]
["bitfinex","BTCUSD",1646481151206,0.1945,39166.0,39162.0,0.15536072]
["bitfinex","BTCUSD",1646481151404,0.0011,39167.0,39162.0,0.15536072]
["bitfinex","BTCUSD",1646481152404,0.0002405,39166.0,39162.0,0.15536072]
["bitfinex","BTCUSD",1646481153307,0.0011,39167.0,39163.0,0.3]
["bitfinex","BTCUSD",1646481153507,0.0011,39167.0,39162.0,0.15536072]
["bitfinex","BTCUSD",1646481153705,0.0011,39167.0,39163.0,0.3]
["bitfinex","BTCUSD",1646481153907,0.0011,39167.0,39162.0,0.15536072]
["bitfinex","BTCUSD",1646481153908,0.0002405,39166.0,39162.0,0.15536072]
["bitfinex","BTCUSD",1646481154539,0.0011,39167.0,39162.0,0.15536072]
["bitfinex","BTCUSD",1646481154939,0.0002405,39166.0,39162.0,0.15536072]
["bitfinex","BTCUSD",1646481155743,0.0011,39167.0,39162.0,0.21544511]
["bitfinex","BTCUSD",1646481155940,0.0002405,39166.0,39162.0,0.21544511]
["bitfinex","BTCUSD",1646481156741,0.0002405,39166.0,39162.0,0.15536072]
["bitfinex","BTCUSD",1646481156942,0.0011,39167.0,39162.0,0.15536072]
["bitfinex","BTCUSD",1646481157143,0.0011,39167.0,39163.0,0.3]
["bitfinex","BTCUSD",1646481157342,0.0002405,39166.0,39162.0,0.15536072]
["bitfinex","BTCUSD",1646481157543,0.0002405,39166.0,39162.0,0.20636072]
["bitfinex","BTCUSD",1646481157746,0.0002405,39166.0,39163.0,0.3]
["bitfinex","BTCUSD",1646481157944,0.0002405,39166.0,39164.0,0.051]
["bitfinex","BTCUSD",1646481158187,0.0011,39167.0,39164.0,0.051]
["bitfinex","BTCUSD",1646481158390,0.0011,39167.0,39166.0,0.21703998]
["bitfinex","BTCUSD",1646481158587,0.0013405,39167.0,39166.0,0.21703998]
["bitfinex","BTCUSD",1646481158788,0.0013405,39167.0,39166.0,0.26803998]
["bitfinex","BTCUSD",1646481159390,0.0013405,39167.0,39166.0,0.56803998]
["bitfinex","BTCUSD",1646481159391,0.0011,39167.0,39166.0,0.56803998]
["bitfinex","BTCUSD",1646481162041,0.0011,39167.0,39165.0,0.18777254]
["bitfinex","BTCUSD",1646481162240,0.0011,39167.0,39166.0,0.2653574]
["bitfinex","BTCUSD",1646481164242,0.0011,39167.0,39166.0,0.051]
["bitfinex","BTCUSD",1646481165246,0.0011,39167.0,39163.0,0.005]
["bitfinex","BTCUSD",1646481165445,0.3011,39167.0,39163.0,0.005]
["bitfinex","BTCUSD",1646481165887,0.3011,39167.0,39158.0,0.07515271]
["bitfinex","BTCUSD",1646481166190,0.3011,39167.0,39161.0,0.16639037]
["bitfinex","BTCUSD",1646481166589,0.3011,39167.0,39158.0,0.12515271]
["bitfinex","BTCUSD",1646481166791,0.02578923,39166.0,39158.0,0.007]
["bitfinex","BTCUSD",1646481166991,0.02578923,39166.0,39154.0,0.05]
["bitfinex","BTCUSD",1646481167788,0.15753017,39161.0,39152.0,0.20927837]
["bitfinex","BTCUSD",1646481168195,0.15753017,39161.0,39153.0,0.20927837]
["bitfinex","BTCUSD",1646481168390,0.00024924,39162.0,39153.0,0.20927837]
["bitfinex","BTCUSD",1646481168793,0.00024924,39162.0,39159.0,0.1574474]
["bitfinex","BTCUSD",1646481168991,0.0011,39167.0,39159.0,0.1574474]
["bitfinex","BTCUSD",1646481169441,0.0011,39167.0,39159.0,0.36615473]
["bitfinex","BTCUSD",1646481169643,0.0011,39167.0,39162.0,0.063861]
["bitfinex","BTCUSD",1646481170439,0.00023921,39166.0,39162.0,0.063861]
["bitfinex","BTCUSD",1646481170843,0.00023921,39166.0,39163.0,0.05769345]
["bitfinex","BTCUSD",1646481171040,0.00023921,39166.0,39163.0,0.051]
["bitfinex","BTCUSD",1646481171442,0.0011,39167.0,39163.0,0.051]
["bitfinex","BTCUSD",1646481171641,0.00023921,39166.0,39163.0,0.051]
["bitfinex","BTCUSD",1646481172542,0.0011,39167.0,39163.0,0.051]
["bitfinex","BTCUSD",1646481172944,0.00023988,39166.0,39163.0,0.051]
["bitfinex","BTCUSD",1646481173581,0.00105966,39167.0,39164.0,0.9]
["bitfinex","BTCUSD",1646481173783,0.00105966,39167.0,39164.0,0.051]
["bitfinex","BTCUSD",1646481174583,0.00105966,39167.0,39165.0,0.3]
["bitfinex","BTCUSD",1646481174784,0.00105966,39167.0,39164.0,0.051]
["bitfinex","BTCUSD",1646481175784,0.28879066,39175.0,39165.0,0.7]
["bitfinex","BTCUSD",1646481176383,0.28879066,39175.0,39164.0,0.051]
["bitfinex","BTCUSD",1646481176583,0.28879066,39175.0,39162.0,0.07463079]
["bitfinex","BTCUSD",1646481179234,0.28879066,39175.0,39163.0,0.3]
["bitfinex","BTCUSD",1646481180034,0.00025433,39171.0,39163.0,0.3]
["bitfinex","BTCUSD",1646481181096,0.28879066,39175.0,39163.0,0.3]
["bitfinex","BTCUSD",1646481181295,0.00025433,39170.0,39163.0,0.3]
["bitfinex","BTCUSD",1646481181591,0.00025433,39170.0,39162.0,0.07463079]
["bitfinex","BTCUSD",1646481182191,0.28879066,39175.0,39163.0,0.3]
["bitfinex","BTCUSD",1646481182391,0.00025432,39170.0,39163.0,0.3]
["bitfinex","BTCUSD",1646481182593,0.00025432,39170.0,39162.0,0.07463079]
["bitfinex","BTCUSD",1646481183394,0.28879066,39175.0,39163.0,0.3]
["bitfinex","BTCUSD",1646481183592,0.00025432,39170.0,39163.0,0.3]
["bitfinex","BTCUSD",1646481183792,0.00025432,39170.0,39162.0,0.07463079]
["bitfinex","BTCUSD",1646481183997,0.00025432,39170.0,39163.0,0.3]
["bitfinex","BTCUSD",1646481184635,0.11309833,39175.0,39163.0,0.3]
["bitfinex","BTCUSD",1646481184835,0.00025049,39170.0,39163.0,0.3]
["bitfinex","BTCUSD",1646481185834,0.11309833,39175.0,39163.0,0.3]
["bitfinex","BTCUSD",1646481186235,0.00025049,39170.0,39163.0,0.3]
["bitfinex","BTCUSD",1646481186436,0.00025049,39170.0,39162.0,0.07863079]
["bitfinex","BTCUSD",1646481186639,0.25025049,39170.0,39163.0,0.3]
["bitfinex","BTCUSD",1646481187037,0.25,39170.0,39163.0,0.3]
["bitfinex","BTCUSD",1646481187237,0.25025049,39170.0,39163.0,0.3]
["bitfinex","BTCUSD",1646481187839,0.25025049,39170.0,39163.0,0.414856]
["bitfinex","BTCUSD",1646481188094,0.25025049,39170.0,39168.0,0.06506039]
["bitfinex","BTCUSD",1646481188296,0.25,39170.0,39169.0,0.3]
["bitfinex","BTCUSD",1646481188596,0.25,39170.0,39169.0,0.414844]
["bitfinex","BTCUSD",1646481188597,0.25024003,39170.0,39169.0,0.414844]
["bitfinex","BTCUSD",1646481189200,0.25024003,39170.0,39169.0,0.65191008]
["bitfinex","BTCUSD",1646481189397,0.1951,39178.0,39170.0,1.22830473]
["bitfinex","BTCUSD",1646481189594,0.125,39181.0,39171.0,0.3]
["bitfinex","BTCUSD",1646481189794,0.00095997,39179.0,39171.0,0.351]
["bitfinex","BTCUSD",1646481190093,0.00095997,39179.0,39176.0,0.16219356]
["bitfinex","BTCUSD",1646481190493,0.00095997,39179.0,39171.0,0.051]
["bitfinex","BTCUSD",1646481190694,0.0011,39182.0,39171.0,0.051]
["bitfinex","BTCUSD",1646481191494,0.21031979,39182.0,39171.0,0.051]
["bitfinex","BTCUSD",1646481191945,0.21031979,39182.0,39170.0,0.32830473]
["bitfinex","BTCUSD",1646481192143,0.00023979,39178.0,39170.0,0.32830473]
["bitfinex","BTCUSD",1646481192443,0.00023979,39178.0,39170.0,0.37930473]
["bitfinex","BTCUSD",1646481193041,0.0011,39182.0,39170.0,0.37930473]
["bitfinex","BTCUSD",1646481193241,0.00023979,39176.0,39170.0,0.37930473]
["bitfinex","BTCUSD",1646481194246,0.21031979,39182.0,39170.0,0.37930473]
["bitfinex","BTCUSD",1646481194448,0.0002398,39175.0,39174.0,0.16238385]
["bitfinex","BTCUSD",1646481194645,0.0002398,39175.0,39170.0,0.37930473]
["bitfinex","BTCUSD",1646481195344,0.46031979,39182.0,39170.0,0.37930473]
["bitfinex","BTCUSD",1646481195791,0.00023981,39174.0,39172.0,0.19480027]
["bitfinex","BTCUSD",1646481196386,0.00023981,39174.0,39170.0,0.02830473]
["bitfinex","BTCUSD",1646481196585,0.80324,39181.0,39170.0,0.02830473]
["bitfinex","BTCUSD",1646481196885,0.00023981,39175.0,39170.0,0.02830473]
["bitfinex","BTCUSD",1646481197486,0.00023981,39175.0,39173.0,0.19410407]
["bitfinex","BTCUSD",1646481197788,0.23475979,39181.0,39173.0,0.19410407]
["bitfinex","BTCUSD",1646481197985,0.20921979,39181.0,39173.0,0.19410407]
["bitfinex","BTCUSD",1646481198184,0.0002398,39176.0,39173.0,0.19410407]
["bitfinex","BTCUSD",1646481199086,0.21031979,39182.0,39173.0,0.19410407]
["bitfinex","BTCUSD",1646481199338,0.0002398,39176.0,39173.0,0.24801296]
["bitfinex","BTCUSD",1646481200239,0.21031979,39182.0,39173.0,0.19410407]
["bitfinex","BTCUSD",1646481200439,0.0002398,39176.0,39173.0,0.19410407]
["bitfinex","BTCUSD",1646481201441,0.20921979,39181.0,39173.0,0.19410407]
["bitfinex","BTCUSD",1646481201639,0.0002398,39176.0,39173.0,0.49410407]
["bitfinex","BTCUSD",1646481201842,0.0002398,39176.0,39173.0,0.19410407]
["bitfinex","BTCUSD",1646481202039,0.0002398,39176.0,39174.0,0.051]
["bitfinex","BTCUSD",1646481202441,0.0002398,39176.0,39175.0,0.3]
["bitfinex","BTCUSD",1646481202641,0.0011,39182.0,39175.0,0.351]
["bitfinex","BTCUSD",1646481203083,0.0002398,39177.0,39175.0,0.351]
["bitfinex","BTCUSD",1646481203283,0.0002398,39177.0,39176.0,0.3]
["bitfinex","BTCUSD",1646481203483,0.0002398,39177.0,39176.0,0.351]
["bitfinex","BTCUSD",1646481203884,0.0011,39182.0,39176.0,0.351]
["bitfinex","BTCUSD",1646481204083,0.0002398,39178.0,39176.0,0.351]
["bitfinex","BTCUSD",1646481204284,0.0002398,39178.0,39177.0,0.3]
["bitfinex","BTCUSD",1646481204484,0.0002398,39178.0,39177.0,0.351]
["bitfinex","BTCUSD",1646481204687,0.24935736,39182.0,39181.0,0.06015922]
["bitfinex","BTCUSD",1646481204892,0.24935736,39182.0,39181.0,0.45052]
["bitfinex","BTCUSD",1646481205485,0.24935736,39182.0,39181.0,0.15052]
["bitfinex","BTCUSD",1646481206289,0.24935736,39182.0,39181.0,0.21680046]
["bitfinex","BTCUSD",1646481206946,0.24935736,39182.0,39181.0,0.15052]
["bitfinex","BTCUSD",1646481207348,0.24935736,39182.0,39181.0,0.14052]
["bitfinex","BTCUSD",1646481208550,0.24935736,39182.0,39181.0,0.041]
["bitfinex","BTCUSD",1646481209950,0.24935736,39182.0,39181.0,0.06652616]
["bitfinex","BTCUSD",1646481211886,0.24935736,39182.0,39181.0,0.041]
["bitfinex","BTCUSD",1646481213087,0.24935736,39182.0,39178.0,0.004]
["bitfinex","BTCUSD",1646481213489,0.24935736,39182.0,39175.0,0.20927837]
["bitfinex","BTCUSD",1646481213689,0.40807287,39182.0,39175.0,0.05]
["bitfinex","BTCUSD",1646481214341,0.40807287,39182.0,39173.0,0.57978244]
["bitfinex","BTCUSD",1646481214544,0.40783309,39182.0,39173.0,0.57978244]
["bitfinex","BTCUSD",1646481214944,0.00023979,39180.0,39173.0,0.57978244]
["bitfinex","BTCUSD",1646481215345,0.00023979,39180.0,39173.0,0.57378244]
["bitfinex","BTCUSD",1646481215744,0.40783309,39182.0,39173.0,0.57378244]
["bitfinex","BTCUSD",1646481216144,0.00023978,39180.0,39173.0,0.57378244]
["bitfinex","BTCUSD",1646481216345,0.00023978,39180.0,39173.0,0.56878244]
["bitfinex","BTCUSD",1646481217045,0.40783309,39182.0,39173.0,0.56878244]
["bitfinex","BTCUSD",1646481217248,0.00023978,39180.0,39173.0,0.56878244]
["bitfinex","BTCUSD",1646481217446,0.00023978,39180.0,39173.0,0.1204]
["bitfinex","BTCUSD",1646481218294,0.3,39181.0,39174.0,0.18186626]
["bitfinex","BTCUSD",1646481218490,0.3,39181.0,39173.0,0.1204]
["bitfinex","BTCUSD",1646481218491,0.00023978,39180.0,39173.0,0.1204]
["bitfinex","BTCUSD",1646481219491,0.3,39181.0,39173.0,0.1204]
["bitfinex","BTCUSD",1646481219891,0.00023978,39180.0,39173.0,0.1204]
["bitfinex","BTCUSD",1646481220293,0.00023978,39180.0,39173.0,0.32657981]
["bitfinex","BTCUSD",1646481220496,0.00023978,39180.0,39173.0,0.2704]
["bitfinex","BTCUSD",1646481220693,0.3,39181.0,39175.0,0.2079865]
["bitfinex","BTCUSD",1646481220892,0.00023978,39180.0,39175.0,0.2079865]
["bitfinex","BTCUSD",1646481221092,0.00023978,39180.0,39175.0,0.2579865]
["bitfinex","BTCUSD",1646481221836,0.24935736,39182.0,39175.0,0.2579865]
["bitfinex","BTCUSD",1646481222039,0.00023979,39180.0,39175.0,0.2579865]
["bitfinex","BTCUSD",1646481222239,0.02554,39187.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481222538,0.32554,39187.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481224039,0.3,39187.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481224439,0.32554,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481224640,0.53475979,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481224838,0.50921979,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481225039,0.3,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481225239,0.50921979,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481226791,0.50945956,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481227091,0.30023977,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481227890,0.55,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481228092,0.25024551,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481228293,0.55024551,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481228491,0.25024551,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481228692,0.55024551,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481229093,0.55,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481229335,0.7594653,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481230141,0.75921979,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481230637,0.7594653,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481231237,0.4594653,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481231438,0.45921979,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481231636,0.45945965,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481232038,0.3,39188.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481232235,0.50921979,39188.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481232638,0.20399133,39187.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481233687,0.3,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481237240,0.50921979,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481237642,0.53475979,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481238241,1.31245979,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481238642,1.10324,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481239241,1.31214677,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481240042,1.10324,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481241297,0.32554,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481241692,0.3,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481242493,0.32554,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481242692,0.3,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481243094,0.56154045,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481243492,0.3,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481243697,0.20423154,39187.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481244339,0.46577199,39187.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481244540,0.20886245,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481245642,0.26154045,39187.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481246041,0.26178066,39187.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481247140,0.26154045,39187.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481247540,0.26154045,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481249120,0.26178066,39187.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481249517,0.26154045,39187.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481250721,0.05065174,39187.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481250920,0.35089195,39188.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481251322,0.20828511,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481252536,0.00024021,39187.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481252738,0.20827047,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481255144,0.00024021,39187.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481255583,0.05065174,39188.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481255788,0.05089195,39188.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481256585,0.05065174,39188.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481256991,0.05089195,39188.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481257788,0.05065174,39188.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481258188,0.05089195,39188.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481259088,0.05065174,39188.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481259347,0.00024021,39188.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481260251,0.51029727,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481260447,0.00024021,39188.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481261452,0.51029727,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481261648,0.00024021,39188.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481262748,0.51029727,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481262948,0.00024021,39188.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481263794,0.51029727,39189.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481264300,0.00024021,39188.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481264695,0.26053748,39188.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481264896,0.00024021,39188.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481265096,0.20809221,39187.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481270588,0.42153194,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481271594,0.21343973,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481271992,0.99113973,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481272395,1.251437,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481272594,0.99113973,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481274844,0.21343973,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481276746,1.01667973,39186.0,39185.0,0.02530783]
["bitfinex","BTCUSD",1646481276946,1.01667973,39186.0,39185.0,0.0252415]
["bitfinex","BTCUSD",1646481280291,1.31667973,39186.0,39185.0,0.0252415]
["bitfinex","BTCUSD",1646481280499,0.80324,39184.0,39181.0,0.00024025]
["bitfinex","BTCUSD",1646481280692,0.7777,39182.0,39172.0,0.39459224]
["bitfinex","BTCUSD",1646481280893,0.7777,39182.0,39171.0,0.20929224]
["bitfinex","BTCUSD",1646481280894,0.02554,39174.0,39171.0,0.20929224]
["bitfinex","BTCUSD",1646481281094,0.2080589,39178.0,39168.0,0.20929224]
["bitfinex","BTCUSD",1646481281095,0.9857589,39176.0,39168.0,0.20929224]
["bitfinex","BTCUSD",1646481281393,0.9857589,39176.0,39166.0,0.20929224]
["bitfinex","BTCUSD",1646481281394,0.18317529,39176.0,39166.0,0.20929224]
["bitfinex","BTCUSD",1646481281847,0.39123419,39176.0,39166.0,0.20929224]
["bitfinex","BTCUSD",1646481282146,0.41007361,39179.0,39169.0,0.00024026]
["bitfinex","BTCUSD",1646481282147,0.2080589,39177.0,39169.0,0.00024026]
["bitfinex","BTCUSD",1646481282347,0.20745684,39178.0,39173.0,0.16280162]
["bitfinex","BTCUSD",1646481282547,0.1,39181.0,39173.0,0.16280162]
["bitfinex","BTCUSD",1646481282548,0.36007362,39181.0,39173.0,0.16280162]
["bitfinex","BTCUSD",1646481282744,0.28561362,39182.0,39173.0,0.16280162]
["bitfinex","BTCUSD",1646481282944,0.26007362,39182.0,39173.0,0.16280162]
["bitfinex","BTCUSD",1646481283150,0.36007362,39182.0,39173.0,0.16280162]
["bitfinex","BTCUSD",1646481283345,0.1,39182.0,39173.0,0.16280162]
["bitfinex","BTCUSD",1646481284346,0.37617362,39183.0,39173.0,0.16280162]
["bitfinex","BTCUSD",1646481284546,0.1161,39183.0,39173.0,0.16280162]
["bitfinex","BTCUSD",1646481286798,0.3661,39183.0,39173.0,0.46280162]
["bitfinex","BTCUSD",1646481287298,0.3661,39183.0,39174.0,0.26269231]
["bitfinex","BTCUSD",1646481287501,0.3661,39183.0,39175.0,0.3]
["bitfinex","BTCUSD",1646481287797,0.25,39183.0,39175.0,0.3]
["bitfinex","BTCUSD",1646481292538,0.25,39183.0,39176.0,0.20916873]
["bitfinex","BTCUSD",1646481294907,0.25,39183.0,39177.0,0.3]
["bitfinex","BTCUSD",1646481295106,0.25,39183.0,39176.0,0.20916873]
["bitfinex","BTCUSD",1646481296507,0.25,39183.0,39177.0,0.20916873]
["bitfinex","BTCUSD",1646481297542,0.25,39183.0,39178.0,0.3]
["bitfinex","BTCUSD",1646481297743,0.25,39183.0,39177.0,0.20916873]
["bitfinex","BTCUSD",1646481298345,0.25,39183.0,39176.0,0.20916873]
["bitfinex","BTCUSD",1646481300045,0.25,39183.0,39177.0,0.20916873]
["bitfinex","BTCUSD",1646481300245,0.25,39183.0,39178.0,0.3]
["bitfinex","BTCUSD",1646481300445,0.25,39183.0,39177.0,0.20916873]
["bitfinex","BTCUSD",1646481302697,0.25,39183.0,39176.0,0.20916873]
["bitfinex","BTCUSD",1646481302898,0.25,39183.0,39175.0,0.20916873]
["bitfinex","BTCUSD",1646481303899,0.25,39183.0,39176.0,0.20916873]
["bitfinex","BTCUSD",1646481307447,0.25,39183.0,39177.0,0.20916873]
["bitfinex","BTCUSD",1646481307648,0.24990494,39183.0,39177.0,0.20916873]
["bitfinex","BTCUSD",1646481308294,0.24990494,39183.0,39176.0,0.20916873]
["bitfinex","BTCUSD",1646481309694,0.24990494,39183.0,39177.0,0.20916873]
["bitfinex","BTCUSD",1646481312340,0.14805012,39183.0,39177.0,0.20916873]
["bitfinex","BTCUSD",1646481313949,0.14805012,39183.0,39178.0,0.20916873]
["bitfinex","BTCUSD",1646481324902,0.14805012,39183.0,39180.0,0.20916873]
["bitfinex","BTCUSD",1646481325298,0.14805012,39183.0,39182.0,0.20916873]
["bitfinex","BTCUSD",1646481326298,0.14805012,39183.0,39182.0,0.26161388]
["bitfinex","BTCUSD",1646481326698,0.02835498,39183.0,39182.0,0.26161388]
["bitfinex","BTCUSD",1646481327364,0.02835498,39183.0,39182.0,0.55145956]
["bitfinex","BTCUSD",1646481327766,0.02835498,39183.0,39182.0,0.31161388]
["bitfinex","BTCUSD",1646481328163,0.02835498,39183.0,39182.0,0.05]
["bitfinex","BTCUSD",1646481328365,0.02835498,39183.0,39182.0,0.65396951]
["bitfinex","BTCUSD",1646481328563,0.02835498,39183.0,39182.0,0.363988]
["bitfinex","BTCUSD",1646481329063,0.02835498,39183.0,39182.0,0.05]
["bitfinex","BTCUSD",1646481329262,0.02835498,39183.0,39181.0,0.6404782]
["bitfinex","BTCUSD",1646481329662,0.02835498,39183.0,39182.0,0.313988]
["bitfinex","BTCUSD",1646481331396,0.02835498,39183.0,39182.0,0.613988]
["bitfinex","BTCUSD",1646481331595,0.02835498,39183.0,39182.0,0.3]
["bitfinex","BTCUSD",1646481331995,0.02835498,39183.0,39181.0,0.28820312]
["bitfinex","BTCUSD",1646481332296,0.02835498,39183.0,39182.0,0.261436]
["bitfinex","BTCUSD",1646481332496,0.02835498,39183.0,39182.0,0.3]
["bitfinex","BTCUSD",1646481332695,0.02835498,39183.0,39182.0,0.56144102]
["bitfinex","BTCUSD",1646481332900,0.02835498,39183.0,39182.0,0.56143988]
["bitfinex","BTCUSD",1646481333095,0.02828961,39183.0,39182.0,0.3]
["bitfinex","BTCUSD",1646481333296,0.02828961,39183.0,39182.0,0.56144063]
["bitfinex","BTCUSD",1646481335649,0.02828961,39183.0,39182.0,0.3]
["bitfinex","BTCUSD",1646481340316,0.02828961,39183.0,39182.0,0.56137745]
["bitfinex","BTCUSD",1646481340718,0.02828961,39183.0,39182.0,0.66137745]
["bitfinex","BTCUSD",1646481342263,0.0547228,39195.0,39183.0,1.1]
["bitfinex","BTCUSD",1646481342463,0.1946,39196.0,39195.0,0.0296827]
["bitfinex","BTCUSD",1646481342762,0.19728499,39198.0,39195.0,0.0296827]
["bitfinex","BTCUSD",1646481343364,0.38817995,39198.0,39195.0,0.0296827]
["bitfinex","BTCUSD",1646481343562,0.20803647,39196.0,39195.0,0.0296827]
["bitfinex","BTCUSD",1646481343963,0.23326037,39196.0,39195.0,0.0296827]
["bitfinex","BTCUSD",1646481344165,1.38918037,39196.0,39195.0,0.0296827]
["bitfinex","BTCUSD",1646481344364,0.80324,39196.0,39195.0,8.27e-05]
["bitfinex","BTCUSD",1646481344563,1.21107285,39196.0,39195.0,8.27e-05]
["bitfinex","BTCUSD",1646481344765,1.47114647,39196.0,39195.0,8.27e-05]
["bitfinex","BTCUSD",1646481345165,1.45840647,39196.0,39195.0,8.27e-05]
["bitfinex","BTCUSD",1646481346106,1.19833285,39196.0,39195.0,8.27e-05]
["bitfinex","BTCUSD",1646481346803,1.45846855,39196.0,39195.0,8.27e-05]
["bitfinex","BTCUSD",1646481348304,1.0633757,39196.0,39195.0,8.27e-05]
["bitfinex","BTCUSD",1646481349105,0.80324,39196.0,39195.0,8.27e-05]
["bitfinex","BTCUSD",1646481349343,1.10324,39196.0,39195.0,8.27e-05]
["bitfinex","BTCUSD",1646481349743,1.35324,39196.0,39195.0,8.27e-05]
["bitfinex","BTCUSD",1646481351146,0.57554,39196.0,39195.0,8.27e-05]
["bitfinex","BTCUSD",1646481351844,0.83569696,39196.0,39195.0,8.27e-05]
["bitfinex","BTCUSD",1646481352044,1.35324,39196.0,39195.0,8.27e-05]
["bitfinex","BTCUSD",1646481352244,1.61339696,39196.0,39195.0,8.27e-05]
["bitfinex","BTCUSD",1646481357350,1.35324,39196.0,39195.0,8.27e-05]
["bitfinex","BTCUSD",1646481363903,1.66536241,39196.0,39195.0,8.27e-05]
["bitfinex","BTCUSD",1646481364745,0.15693337,39190.0,39184.0,0.16533149]
["bitfinex","BTCUSD",1646481366246,0.2083661,39192.0,39184.0,0.16533149]
["bitfinex","BTCUSD",1646481366648,0.2083661,39192.0,39184.0,0.37447403]
["bitfinex","BTCUSD",1646481366848,0.00024081,39192.0,39184.0,0.37447403]
["bitfinex","BTCUSD",1646481367045,0.50812529,39193.0,39184.0,0.37447403]
["bitfinex","BTCUSD",1646481367445,0.00024081,39192.0,39184.0,0.37447403]
["bitfinex","BTCUSD",1646481367847,0.2083661,39192.0,39185.0,0.20914254]
["bitfinex","BTCUSD",1646481368295,0.71225411,39193.0,39185.0,0.20914254]
["bitfinex","BTCUSD",1646481368494,0.00024082,39192.0,39185.0,0.20914254]
["bitfinex","BTCUSD",1646481368695,0.25024082,39192.0,39185.0,0.20914254]
["bitfinex","BTCUSD",1646481369499,0.25,39192.0,39185.0,0.20914254]
["bitfinex","BTCUSD",1646481369897,0.45836611,39192.0,39186.0,0.20914254]
["bitfinex","BTCUSD",1646481370701,0.25,39192.0,39186.0,0.20914254]
["bitfinex","BTCUSD",1646481371100,0.25024082,39192.0,39186.0,0.20914254]
["bitfinex","BTCUSD",1646481371300,0.45836611,39192.0,39186.0,0.20914254]
["bitfinex","BTCUSD",1646481371499,0.25024082,39192.0,39186.0,0.20914254]
["bitfinex","BTCUSD",1646481371700,0.3,39191.0,39186.0,0.20914254]
["bitfinex","BTCUSD",1646481371947,0.3,39191.0,39185.0,0.20914254]
["bitfinex","BTCUSD",1646481372549,0.16975359,39186.0,39185.0,0.20923993]
["bitfinex","BTCUSD",1646481372747,0.13201969,39186.0,39183.0,0.00024087]
["bitfinex","BTCUSD",1646481373046,0.13201969,39186.0,39184.0,0.2092425]
["bitfinex","BTCUSD",1646481375445,0.20814211,39190.0,39184.0,0.2092425]
["bitfinex","BTCUSD",1646481375695,0.50814211,39191.0,39184.0,0.2092425]
["bitfinex","BTCUSD",1646481376094,0.20814211,39190.0,39184.0,0.2092425]
["bitfinex","BTCUSD",1646481376494,0.19941833,39189.0,39184.0,0.2092425]
["bitfinex","BTCUSD",1646481376695,0.49941833,39189.0,39184.0,0.2092425]
["bitfinex","BTCUSD",1646481376894,0.19941833,39189.0,39184.0,0.2092425]
["bitfinex","BTCUSD",1646481377896,0.19941833,39189.0,39185.0,0.2092425]
["bitfinex","BTCUSD",1646481378096,0.19941833,39189.0,39184.0,0.2092425]
["bitfinex","BTCUSD",1646481378296,0.20814211,39190.0,39184.0,0.2092425]
["bitfinex","BTCUSD",1646481378495,0.20814211,39191.0,39184.0,0.2092425]
["bitfinex","BTCUSD",1646481378695,0.20814211,39190.0,39184.0,0.2092425]
["bitfinex","BTCUSD",1646481378896,0.20814211,39191.0,39184.0,0.2092425]
["bitfinex","BTCUSD",1646481379097,0.20814211,39191.0,39185.0,0.2092425]
["bitfinex","BTCUSD",1646481381249,0.45838293,39192.0,39186.0,0.2092425]
["bitfinex","BTCUSD",1646481381450,0.45814211,39192.0,39186.0,0.2092425]
["bitfinex","BTCUSD",1646481381848,0.45838293,39192.0,39186.0,0.2092425]
["bitfinex","BTCUSD",1646481382851,0.45814211,39192.0,39186.0,0.2092425]
["bitfinex","BTCUSD",1646481383106,0.45838293,39192.0,39186.0,0.2092425]
["bitfinex","BTCUSD",1646481383907,0.45814211,39192.0,39186.0,0.2092425]
["bitfinex","BTCUSD",1646481384110,0.45838293,39192.0,39186.0,0.2092425]
["bitfinex","BTCUSD",1646481385208,0.45814211,39192.0,39186.0,0.2092425]
["bitfinex","BTCUSD",1646481385410,0.45838293,39192.0,39186.0,0.2092425]
["bitfinex","BTCUSD",1646481386411,0.45814211,39192.0,39186.0,0.2092425]
["bitfinex","BTCUSD",1646481386610,0.45838293,39192.0,39186.0,0.2092425]
["bitfinex","BTCUSD",1646481387446,0.45814211,39192.0,39186.0,0.2092425]
["bitfinex","BTCUSD",1646481387866,0.45838293,39192.0,39186.0,0.2092425]
["bitfinex","BTCUSD",1646481388053,0.20814211,39191.0,39187.0,0.2092425]
["bitfinex","BTCUSD",1646481388849,0.45814211,39192.0,39187.0,0.2092425]
["bitfinex","BTCUSD",1646481389049,0.45838293,39192.0,39187.0,0.2092425]
["bitfinex","BTCUSD",1646481389852,0.25,39192.0,39188.0,0.2092425]
["bitfinex","BTCUSD",1646481390051,0.25,39192.0,39189.0,0.05768087]
["bitfinex","BTCUSD",1646481390253,0.25024082,39192.0,39189.0,0.05768087]
["bitfinex","BTCUSD",1646481390452,0.25024082,39192.0,39189.0,0.26692337]
["bitfinex","BTCUSD",1646481391108,0.25,39192.0,39189.0,0.26692337]
["bitfinex","BTCUSD",1646481391310,0.25024082,39192.0,39189.0,0.26692337]
["bitfinex","BTCUSD",1646481391709,0.25024082,39192.0,39189.0,0.2092425]
["bitfinex","BTCUSD",1646481392309,0.25,39192.0,39189.0,0.2092425]
["bitfinex","BTCUSD",1646481392510,0.25024082,39192.0,39189.0,0.2092425]
["bitfinex","BTCUSD",1646481392710,0.25024082,39192.0,39188.0,0.2122425]
["bitfinex","BTCUSD",1646481393313,0.25013775,39192.0,39188.0,0.2122425]
["bitfinex","BTCUSD",1646481393509,0.24989693,39192.0,39188.0,0.2122425]
["bitfinex","BTCUSD",1646481393713,0.25013775,39192.0,39188.0,0.2092425]
["bitfinex","BTCUSD",1646481394752,0.24989693,39192.0,39188.0,0.2092425]
["bitfinex","BTCUSD",1646481395055,0.25013775,39192.0,39188.0,0.2092425]
["bitfinex","BTCUSD",1646481395253,0.25013775,39192.0,39187.0,0.2092425]
["bitfinex","BTCUSD",1646481395254,0.3,39191.0,39187.0,0.2092425]
["bitfinex","BTCUSD",1646481395751,0.3,39191.0,39186.0,0.2092425]
["bitfinex","BTCUSD",1646481397652,0.3,39191.0,39187.0,0.2092425]
["bitfinex","BTCUSD",1646481397853,0.45827986,39192.0,39187.0,0.2092425]
["bitfinex","BTCUSD",1646481398097,0.25013775,39192.0,39187.0,0.2092425]
["bitfinex","BTCUSD",1646481398298,0.24989693,39192.0,39187.0,0.2092425]
["bitfinex","BTCUSD",1646481398601,0.25013775,39192.0,39187.0,0.2092425]
["bitfinex","BTCUSD",1646481399498,0.24989693,39192.0,39187.0,0.2092425]
["bitfinex","BTCUSD",1646481400099,0.25013775,39192.0,39187.0,0.2092425]
["bitfinex","BTCUSD",1646481400700,0.24989693,39192.0,39187.0,0.2092425]
["bitfinex","BTCUSD",1646481401102,0.25013775,39192.0,39187.0,0.2092425]
["bitfinex","BTCUSD",1646481401947,0.3,39191.0,39187.0,0.2092425]
["bitfinex","BTCUSD",1646481402746,0.21257547,39191.0,39187.0,0.20924128]
["bitfinex","BTCUSD",1646481402946,0.25013775,39192.0,39187.0,0.20924128]
["bitfinex","BTCUSD",1646481403147,0.24989693,39192.0,39187.0,0.20924128]
["bitfinex","BTCUSD",1646481403346,0.25013775,39192.0,39187.0,0.20924128]
["bitfinex","BTCUSD",1646481403546,0.50841458,39192.0,39187.0,0.20924128]
["bitfinex","BTCUSD",1646481403750,0.25013775,39192.0,39187.0,0.20924128]
["bitfinex","BTCUSD",1646481403947,0.45830125,39192.0,39187.0,0.20924128]
["bitfinex","BTCUSD",1646481404348,0.25827675,39191.0,39187.0,0.20924128]
["bitfinex","BTCUSD",1646481404548,0.25012084,39192.0,39187.0,0.20924128]
["bitfinex","BTCUSD",1646481405701,0.24989693,39192.0,39187.0,0.20924128]
["bitfinex","BTCUSD",1646481405901,0.25013775,39192.0,39187.0,0.20924128]
["bitfinex","BTCUSD",1646481406702,0.24989693,39192.0,39187.0,0.20924128]
["bitfinex","BTCUSD",1646481407001,0.25013775,39192.0,39187.0,0.20924128]
["bitfinex","BTCUSD",1646481407803,0.25013775,39192.0,39188.0,0.20924128]
["bitfinex","BTCUSD",1646481408002,0.24989693,39192.0,39188.0,0.20924128]
["bitfinex","BTCUSD",1646481408201,0.25013775,39192.0,39188.0,0.20924128]
["bitfinex","BTCUSD",1646481409207,0.24989693,39192.0,39188.0,0.20924128]
["bitfinex","BTCUSD",1646481409455,0.25013775,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481410354,0.24989693,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481410755,0.25013775,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481410954,0.25013775,39192.0,39190.0,0.20924128]
["bitfinex","BTCUSD",1646481411555,0.25013775,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481411556,0.24989693,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481412956,0.25013775,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481414012,0.24989693,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481414209,0.25013775,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481415008,0.25013775,39192.0,39190.0,0.20924128]
["bitfinex","BTCUSD",1646481415209,0.24989693,39192.0,39190.0,0.20924128]
["bitfinex","BTCUSD",1646481415413,0.24989693,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481415613,0.25013775,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481416312,0.24989693,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481416514,0.25013775,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481417553,0.24989693,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481417751,0.25013775,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481418752,0.24989693,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481418951,0.25013775,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481420053,0.24989693,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481420254,0.25012084,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481420700,0.25012084,39192.0,39190.0,0.20924128]
["bitfinex","BTCUSD",1646481421103,0.24989693,39192.0,39190.0,0.20924128]
["bitfinex","BTCUSD",1646481421501,0.24989693,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481422700,0.25012084,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481423501,0.24989693,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481423704,0.25012141,39192.0,39189.0,0.20924128]
["bitfinex","BTCUSD",1646481424354,0.25012141,39192.0,39188.0,0.20924128]
["bitfinex","BTCUSD",1646481424751,0.24989693,39192.0,39188.0,0.20924128]
["bitfinex","BTCUSD",1646481424950,0.25012255,39192.0,39188.0,0.20924128]
["bitfinex","BTCUSD",1646481425752,0.25012255,39192.0,39188.0,0.20922615]
["bitfinex","BTCUSD",1646481426053,0.24989693,39192.0,39188.0,0.20922615]
["bitfinex","BTCUSD",1646481426251,0.25012255,39192.0,39188.0,0.20922615]
["bitfinex","BTCUSD",1646481426955,0.3,39191.0,39188.0,0.20922615]
["bitfinex","BTCUSD",1646481427154,0.25012255,39192.0,39183.0,0.00422567]
["bitfinex","BTCUSD",1646481427155,0.24989693,39192.0,39187.0,0.20922615]
["bitfinex","BTCUSD",1646481427354,0.24989693,39192.0,39183.0,0.004]
["bitfinex","BTCUSD",1646481427355,0.45830754,39192.0,39186.0,0.20922615]
["bitfinex","BTCUSD",1646481427553,0.3,39191.0,39186.0,0.20922615]
["bitfinex","BTCUSD",1646481428199,0.19378572,39188.0,39186.0,0.20922615]
["bitfinex","BTCUSD",1646481429301,0.19378572,39188.0,39185.0,0.20922615]
["bitfinex","BTCUSD",1646481429699,0.3,39187.0,39185.0,0.20922615]
["bitfinex","BTCUSD",1646481430103,0.3,39187.0,39184.0,0.20922615]
["bitfinex","BTCUSD",1646481430502,0.3,39187.0,39184.0,0.21322615]
["bitfinex","BTCUSD",1646481431981,0.3,39187.0,39181.0,0.20922615]
["bitfinex","BTCUSD",1646481431982,0.40374,39186.0,39181.0,0.20922615]
["bitfinex","BTCUSD",1646481432282,0.40374,39186.0,39183.0,0.00022547]
["bitfinex","BTCUSD",1646481432283,0.37822,39184.0,39183.0,0.00022547]
["bitfinex","BTCUSD",1646481432679,0.3,39185.0,39178.0,0.2658925]
["bitfinex","BTCUSD",1646481432877,0.17430466,39181.0,39178.0,0.06246176]
["bitfinex","BTCUSD",1646481433077,0.17430466,39181.0,39178.0,0.01274]
["bitfinex","BTCUSD",1646481433677,0.3,39185.0,39178.0,0.01274]
["bitfinex","BTCUSD",1646481434281,0.3,39185.0,39180.0,0.1921636]
["bitfinex","BTCUSD",1646481434679,0.3,39185.0,39180.0,0.1922426]
["bitfinex","BTCUSD",1646481434884,0.47060081,39185.0,39180.0,0.1922426]
["bitfinex","BTCUSD",1646481435612,0.47060081,39185.0,39180.0,0.1921636]
["bitfinex","BTCUSD",1646481435814,0.47060081,39185.0,39181.0,0.00024152]
["bitfinex","BTCUSD",1646481436712,0.47060081,39185.0,39180.0,0.1921636]
["bitfinex","BTCUSD",1646481436914,0.47060081,39185.0,39181.0,0.00024152]
["bitfinex","BTCUSD",1646481437914,0.47060081,39185.0,39180.0,0.1921636]
["bitfinex","BTCUSD",1646481438115,0.47060081,39185.0,39181.0,0.00024081]
["bitfinex","BTCUSD",1646481439116,0.47060081,39185.0,39180.0,0.1921636]
["bitfinex","BTCUSD",1646481439361,0.3,39185.0,39181.0,0.00024081]
["bitfinex","BTCUSD",1646481439560,0.001,39189.0,39181.0,0.00024081]
["bitfinex","BTCUSD",1646481439561,0.3,39188.0,39181.0,0.00024081]
["bitfinex","BTCUSD",1646481439763,0.001,39189.0,39181.0,0.00024081]
["bitfinex","BTCUSD",1646481440360,0.25,39188.0,39180.0,0.1921636]
["bitfinex","BTCUSD",1646481440561,0.25,39188.0,39181.0,0.00024082]
["bitfinex","BTCUSD",1646481441564,0.25,39188.0,39180.0,0.1961636]
["bitfinex","BTCUSD",1646481441762,0.25,39188.0,39181.0,0.00024088]
["bitfinex","BTCUSD",1646481442864,0.25,39188.0,39180.0,0.2051636]
["bitfinex","BTCUSD",1646481443110,0.25,39188.0,39181.0,0.00024088]
["bitfinex","BTCUSD",1646481443711,0.2421,39188.0,39181.0,0.00024088]
["bitfinex","BTCUSD",1646481443910,0.2421,39188.0,39180.0,0.46369629]
["bitfinex","BTCUSD",1646481444311,0.22284069,39188.0,39181.0,0.00024088]
["bitfinex","BTCUSD",1646481445218,0.22284069,39188.0,39180.0,0.46369629]
["bitfinex","BTCUSD",1646481445413,0.22284069,39188.0,39181.0,0.00024087]
["bitfinex","BTCUSD",1646481446515,0.22284069,39188.0,39180.0,0.46769629]
["bitfinex","BTCUSD",1646481446714,0.22284069,39188.0,39181.0,0.26177356]
["bitfinex","BTCUSD",1646481446965,0.22284069,39188.0,39181.0,0.2616964]
["bitfinex","BTCUSD",1646481447164,0.20733178,39186.0,39181.0,0.2616964]
["bitfinex","BTCUSD",1646481447364,0.20733178,39186.0,39181.0,0.00024087]
["bitfinex","BTCUSD",1646481447564,0.20733178,39186.0,39180.0,0.014]
["bitfinex","BTCUSD",1646481447768,0.20733178,39186.0,39181.0,0.00024087]
["bitfinex","BTCUSD",1646481447965,0.3,39185.0,39181.0,0.00024087]
["bitfinex","BTCUSD",1646481448764,0.20733178,39186.0,39180.0,0.01]
["bitfinex","BTCUSD",1646481448963,0.20733178,39186.0,39181.0,0.00024087]
["bitfinex","BTCUSD",1646481449965,0.3,39185.0,39180.0,0.01]
["bitfinex","BTCUSD",1646481450166,0.3,39185.0,39181.0,0.00024087]
["bitfinex","BTCUSD",1646481451316,0.3,39185.0,39180.0,0.01]
["bitfinex","BTCUSD",1646481451514,0.3,39185.0,39181.0,0.00024087]
["bitfinex","BTCUSD",1646481452512,0.3,39185.0,39180.0,0.01]
["bitfinex","BTCUSD",1646481452711,0.3,39185.0,39181.0,0.00024087]
["bitfinex","BTCUSD",1646481453714,0.3,39185.0,39180.0,0.01]
["bitfinex","BTCUSD",1646481453913,0.3,39185.0,39181.0,0.00024087]
["bitfinex","BTCUSD",1646481454783,0.3,39185.0,39180.0,0.01]
["bitfinex","BTCUSD",1646481454982,0.3,39185.0,39181.0,0.00024087]
["bitfinex","BTCUSD",1646481455983,0.3,39185.0,39180.0,0.01]
["bitfinex","BTCUSD",1646481456183,0.3,39185.0,39181.0,7.818e-05]
["bitfinex","BTCUSD",1646481457186,0.20733178,39186.0,39180.0,0.01]
["bitfinex","BTCUSD",1646481457386,0.20733178,39186.0,39181.0,7.818e-05]
["bitfinex","BTCUSD",1646481458411,0.20733178,39186.0,39180.0,0.01]
["bitfinex","BTCUSD",1646481458612,0.20733178,39186.0,39181.0,0.00024067]
["bitfinex","BTCUSD",1646481459012,0.3,39187.0,39181.0,0.00024067]
["bitfinex","BTCUSD",1646481459213,1.02606069,39188.0,39181.0,0.00024067]
["bitfinex","BTCUSD",1646481459214,0.22284069,39188.0,39181.0,0.00024067]
["bitfinex","BTCUSD",1646481459613,0.22284069,39188.0,39180.0,0.013]
["bitfinex","BTCUSD",1646481459812,0.22284069,39188.0,39181.0,0.00024952]
["bitfinex","BTCUSD",1646481460913,0.22284069,39188.0,39180.0,0.27144154]
["bitfinex","BTCUSD",1646481461115,0.22284069,39188.0,39181.0,0.00024952]
["bitfinex","BTCUSD",1646481461951,0.22284069,39188.0,39181.0,0.26144154]
["bitfinex","BTCUSD",1646481462157,0.22284069,39188.0,39181.0,0.26169106]
["bitfinex","BTCUSD",1646481463254,0.22284069,39188.0,39181.0,0.26144154]
["bitfinex","BTCUSD",1646481463452,0.22284069,39188.0,39181.0,0.26168112]
["bitfinex","BTCUSD",1646481464352,0.22284069,39188.0,39181.0,0.26144154]
["bitfinex","BTCUSD",1646481464555,0.22284069,39188.0,39181.0,0.26168112]
["bitfinex","BTCUSD",1646481465714,0.22284069,39188.0,39181.0,0.26144154]
["bitfinex","BTCUSD",1646481465920,0.22284069,39188.0,39182.0,0.26144154]
["bitfinex","BTCUSD",1646481466515,0.52284069,39188.0,39181.0,0.26168112]
["bitfinex","BTCUSD",1646481466716,0.52284069,39188.0,39181.0,0.26568112]
["bitfinex","BTCUSD",1646481466918,0.52284069,39188.0,39181.0,0.26544154]
["bitfinex","BTCUSD",1646481467116,0.52284069,39188.0,39181.0,0.26568232]
["bitfinex","BTCUSD",1646481467817,0.52284069,39188.0,39181.0,0.00024078]
["bitfinex","BTCUSD",1646481468017,0.52284069,39188.0,39180.0,0.27144154]
["bitfinex","BTCUSD",1646481468217,0.52284069,39188.0,39181.0,0.00024078]
["bitfinex","BTCUSD",1646481468620,0.19382647,39182.0,39181.0,0.00024078]
["bitfinex","BTCUSD",1646481469217,0.19382647,39182.0,39180.0,0.27124272]
["bitfinex","BTCUSD",1646481472867,0.3,39188.0,39180.0,0.27124272]
["bitfinex","BTCUSD",1646481473711,0.3,39188.0,39181.0,0.26144154]
["bitfinex","BTCUSD",1646481473909,0.18239831,39187.0,39181.0,0.26144154]
["bitfinex","BTCUSD",1646481474107,0.18239831,39187.0,39180.0,0.27124272]
["bitfinex","BTCUSD",1646481474706,0.18239831,39187.0,39181.0,0.26144154]
["bitfinex","BTCUSD",1646481474907,0.3,39188.0,39181.0,0.26144154]
["bitfinex","BTCUSD",1646481476312,0.00024062,39189.0,39182.0,0.26144154]
["bitfinex","BTCUSD",1646481476510,0.4933566,39190.0,39182.0,0.26144154]
["bitfinex","BTCUSD",1646481476873,0.3,39190.0,39182.0,0.26144154]
["bitfinex","BTCUSD",1646481477772,0.3,39190.0,39180.0,0.32864041]
["bitfinex","BTCUSD",1646481478072,0.3,39190.0,39180.0,0.32364041]
["bitfinex","BTCUSD",1646481478673,0.3,39190.0,39181.0,0.31383923]
["bitfinex","BTCUSD",1646481478876,0.3,39190.0,39180.0,0.32364041]
["bitfinex","BTCUSD",1646481479174,0.00024083,39189.0,39181.0,0.31383923]
["bitfinex","BTCUSD",1646481479975,0.3,39190.0,39181.0,0.31383923]
["bitfinex","BTCUSD",1646481480176,0.00024083,39189.0,39181.0,0.31383923]
["bitfinex","BTCUSD",1646481481008,0.00024083,39189.0,39180.0,0.32764041]
["bitfinex","BTCUSD",1646481481209,0.55,39190.0,39181.0,0.31383923]
["bitfinex","BTCUSD",1646481481410,0.00024418,39189.0,39181.0,0.31383923]
["bitfinex","BTCUSD",1646481482410,0.55,39190.0,39180.0,0.32364041]
["bitfinex","BTCUSD",1646481482610,0.00024418,39189.0,39181.0,0.31383923]
["bitfinex","BTCUSD",1646481483610,0.55,39190.0,39181.0,0.31383923]
["bitfinex","BTCUSD",1646481483810,0.00024418,39189.0,39181.0,0.31383923]
["bitfinex","BTCUSD",1646481484864,0.55,39190.0,39181.0,0.31383923]
["bitfinex","BTCUSD",1646481485061,0.00024011,39189.0,39181.0,0.31383923]
["bitfinex","BTCUSD",1646481485960,0.55,39190.0,39182.0,0.31383923]
["bitfinex","BTCUSD",1646481486361,0.00024011,39189.0,39182.0,0.31383923]
["bitfinex","BTCUSD",1646481486763,0.00024011,39189.0,39181.0,0.31783923]
["bitfinex","BTCUSD",1646481487163,0.55,39190.0,39181.0,0.31783923]
["bitfinex","BTCUSD",1646481487563,0.00024011,39189.0,39181.0,0.31783923]
["bitfinex","BTCUSD",1646481487764,0.00024011,39189.0,39184.0,0.26154274]
["bitfinex","BTCUSD",1646481488415,0.5418,39190.0,39184.0,0.26154274]
["bitfinex","BTCUSD",1646481488613,0.00024039,39189.0,39184.0,0.26154274]
["bitfinex","BTCUSD",1646481489014,0.54160039,39190.0,39184.0,0.26154274]
["bitfinex","BTCUSD",1646481489217,0.54160039,39190.0,39183.0,0.26554274]
["bitfinex","BTCUSD",1646481489617,0.54160039,39190.0,39184.0,0.26154274]
["bitfinex","BTCUSD",1646481490017,0.54160039,39190.0,39182.0,0.26154274]
["bitfinex","BTCUSD",1646481490216,0.55819141,39183.0,39182.0,0.26154274]
["bitfinex","BTCUSD",1646481492563,0.55819141,39183.0,39181.0,0.26179773]
["bitfinex","BTCUSD",1646481492762,0.55819141,39183.0,39181.0,0.00025499]
["bitfinex","BTCUSD",1646481493362,0.55819141,39183.0,39180.0,0.27134392]
["bitfinex","BTCUSD",1646481493563,0.55819141,39183.0,39180.0,0.27159891]
["bitfinex","BTCUSD",1646481494366,0.55819141,39183.0,39180.0,0.27134392]
["bitfinex","BTCUSD",1646481494564,0.55819141,39183.0,39180.0,0.27159891]
["bitfinex","BTCUSD",1646481495367,0.55819141,39183.0,39180.0,0.01005617]
["bitfinex","BTCUSD",1646481495613,0.55819141,39183.0,39180.0,0.00980118]
["bitfinex","BTCUSD",1646481495812,0.55819141,39183.0,39180.0,0.27159891]
["bitfinex","BTCUSD",1646481496017,0.55819141,39183.0,39180.0,0.01005617]
["bitfinex","BTCUSD",1646481496616,0.55819141,39183.0,39180.0,0.27159891]
["bitfinex","BTCUSD",1646481496813,0.55819141,39183.0,39180.0,0.27134392]
["bitfinex","BTCUSD",1646481497019,0.55819141,39183.0,39180.0,0.2715921]
["bitfinex","BTCUSD",1646481497815,0.55819141,39183.0,39181.0,0.26154274]
["bitfinex","BTCUSD",1646481499663,0.55819141,39183.0,39180.0,0.2715921]
["bitfinex","BTCUSD",1646481500464,0.80819141,39183.0,39181.0,0.26154274]
["bitfinex","BTCUSD",1646481502865,0.80819141,39183.0,39182.0,0.26154274]
["bitfinex","BTCUSD",1646481503325,0.80819141,39183.0,39181.0,0.26154274]
["bitfinex","BTCUSD",1646481503531,0.80819141,39183.0,39182.0,0.26154274]
["bitfinex","BTCUSD",1646481506129,0.80819141,39183.0,39181.0,0.00024044]
["bitfinex","BTCUSD",1646481506329,0.67822,39182.0,39181.0,0.00024044]
["bitfinex","BTCUSD",1646481506529,0.37822,39181.0,39180.0,0.00980118]
["bitfinex","BTCUSD",1646481506728,0.67822,39181.0,39180.0,0.01004162]
["bitfinex","BTCUSD",1646481506966,1.48144,39181.0,39180.0,0.01004162]
["bitfinex","BTCUSD",1646481507162,1.68985061,39181.0,39180.0,0.01004162]
["bitfinex","BTCUSD",1646481507761,1.68985061,39181.0,39180.0,0.00980118]
["bitfinex","BTCUSD",1646481507966,1.48144,39181.0,39180.0,0.00935848]
["bitfinex","BTCUSD",1646481508161,1.68989743,39181.0,39180.0,0.00935848]
["bitfinex","BTCUSD",1646481508866,0.91219743,39181.0,39180.0,0.00935848]
["bitfinex","BTCUSD",1646481509063,1.48144,39181.0,39180.0,0.00935848]
["bitfinex","BTCUSD",1646481509964,1.10322,39181.0,39180.0,0.00935848]
["bitfinex","BTCUSD",1646481510363,1.48144,39181.0,39180.0,0.00935848]
["bitfinex","BTCUSD",1646481511613,1.65292695,39181.0,39180.0,0.00935848]
["bitfinex","BTCUSD",1646481511813,1.58144,39181.0,39180.0,0.00935848]
["bitfinex","BTCUSD",1646481514366,1.58144,39181.0,39167.0,0.05]
["bitfinex","BTCUSD",1646481514367,0.80322,39178.0,39167.0,0.05]
["bitfinex","BTCUSD",1646481514565,0.7777,39167.0,39163.0,0.31383923]
["bitfinex","BTCUSD",1646481514767,0.3,39166.0,39161.0,0.31383923]
["bitfinex","BTCUSD",1646481514965,0.16758477,39168.0,39161.0,0.31383923]
["bitfinex","BTCUSD",1646481515366,0.16758477,39168.0,39159.0,0.47185429]
["bitfinex","BTCUSD",1646481515367,0.16758477,39168.0,39162.0,0.1634427]
["bitfinex","BTCUSD",1646481515566,0.16758477,39168.0,39159.0,0.31383923]
["bitfinex","BTCUSD",1646481516664,0.3,39170.0,39159.0,0.31383923]
["bitfinex","BTCUSD",1646481516865,0.1,39175.0,39161.0,0.31383923]
["bitfinex","BTCUSD",1646481516866,0.3,39174.0,39161.0,0.31383923]
["bitfinex","BTCUSD",1646481517066,0.3,39174.0,39160.0,0.31383923]
["bitfinex","BTCUSD",1646481517269,0.3,39174.0,39161.0,0.31383923]
["bitfinex","BTCUSD",1646481517669,0.3,39176.0,39162.0,0.31383923]
["bitfinex","BTCUSD",1646481517868,0.20848475,39175.0,39162.0,0.18627684]
["bitfinex","BTCUSD",1646481518132,0.20848475,39175.0,39163.0,0.31383923]
["bitfinex","BTCUSD",1646481518733,0.20848475,39175.0,39170.0,0.20338609]
["bitfinex","BTCUSD",1646481519931,0.20848475,39175.0,39171.0,0.00025501]
["bitfinex","BTCUSD",1646481520933,0.20848475,39175.0,39170.0,0.20338609]
["bitfinex","BTCUSD",1646481521134,0.45848475,39175.0,39171.0,0.00025501]
["bitfinex","BTCUSD",1646481522163,0.45848475,39175.0,39170.0,0.20338609]
["bitfinex","BTCUSD",1646481522369,0.45848475,39175.0,39171.0,0.00025501]
["bitfinex","BTCUSD",1646481523364,0.45848475,39175.0,39170.0,0.003]
["bitfinex","BTCUSD",1646481523565,0.45848475,39175.0,39171.0,0.00024805]
["bitfinex","BTCUSD",1646481524465,0.45848475,39175.0,39170.0,0.18574462]
["bitfinex","BTCUSD",1646481524664,0.45848475,39175.0,39171.0,0.00024805]
["bitfinex","BTCUSD",1646481524864,0.25,39175.0,39171.0,0.00024805]
["bitfinex","BTCUSD",1646481525712,0.25,39175.0,39170.0,0.18874462]
["bitfinex","BTCUSD",1646481525911,0.25,39175.0,39171.0,0.00024805]
["bitfinex","BTCUSD",1646481526912,0.3,39174.0,39166.0,0.003]
["bitfinex","BTCUSD",1646481527114,0.3,39174.0,39171.0,0.0002401]
["bitfinex","BTCUSD",1646481528119,0.3,39174.0,39166.0,0.003]
["bitfinex","BTCUSD",1646481528120,0.19368119,39169.0,39166.0,0.003]
["bitfinex","BTCUSD",1646481528720,0.97138119,39169.0,39166.0,0.003]
["bitfinex","BTCUSD",1646481528917,0.97138119,39169.0,39161.0,0.003]
["bitfinex","BTCUSD",1646481529116,0.3,39168.0,39161.0,0.003]
["bitfinex","BTCUSD",1646481529377,0.19525315,39163.0,39161.0,0.003]
["bitfinex","BTCUSD",1646481530176,0.19525315,39163.0,39156.0,0.46597083]
["bitfinex","BTCUSD",1646481530780,0.19525315,39163.0,39158.0,0.00024066]
["bitfinex","BTCUSD",1646481531079,0.224442,39163.0,39162.0,0.13859856]
["bitfinex","BTCUSD",1646481532879,0.224442,39163.0,39162.0,0.43859856]
["bitfinex","BTCUSD",1646481533128,0.224442,39163.0,39162.0,0.3999236]
["bitfinex","BTCUSD",1646481534428,0.17497682,39163.0,39162.0,0.26132504]
["bitfinex","BTCUSD",1646481535429,0.17497682,39163.0,39161.0,0.26156548]
["bitfinex","BTCUSD",1646481535830,0.17497682,39163.0,39161.0,0.00024044]
["bitfinex","BTCUSD",1646481536532,0.17497682,39163.0,39160.0,0.26132504]
["bitfinex","BTCUSD",1646481536728,0.17497682,39163.0,39161.0,0.26132504]
["bitfinex","BTCUSD",1646481536966,0.17497682,39163.0,39162.0,0.26132504]
["bitfinex","BTCUSD",1646481537569,0.17497682,39163.0,39161.0,0.26132504]
["bitfinex","BTCUSD",1646481537767,0.17497682,39163.0,39160.0,0.26132504]
["bitfinex","BTCUSD",1646481537967,0.17497682,39163.0,39161.0,0.00024045]
["bitfinex","BTCUSD",1646481538869,0.17497682,39163.0,39156.0,0.46597083]
["bitfinex","BTCUSD",1646481539070,0.17497682,39163.0,39160.0,0.00024045]
["bitfinex","BTCUSD",1646481540172,0.17497682,39163.0,39157.0,0.31383923]
["bitfinex","BTCUSD",1646481540373,0.17497682,39163.0,39160.0,0.00024046]
["bitfinex","BTCUSD",1646481541116,0.17157523,39163.0,39160.0,0.00024046]
["bitfinex","BTCUSD",1646481541314,0.17157523,39163.0,39157.0,0.32083923]
["bitfinex","BTCUSD",1646481541515,0.17157523,39163.0,39160.0,0.00024045]
["bitfinex","BTCUSD",1646481542514,0.17157523,39163.0,39158.0,0.31383923]
["bitfinex","BTCUSD",1646481542713,0.17157523,39163.0,39160.0,0.00024045]
["bitfinex","BTCUSD",1646481542915,0.17157523,39163.0,39161.0,0.26138985]
["bitfinex","BTCUSD",1646481543314,0.21718736,39166.0,39161.0,0.26138985]
["bitfinex","BTCUSD",1646481543914,0.21718736,39166.0,39162.0,0.00024045]
["bitfinex","BTCUSD",1646481544866,0.3,39170.0,39161.0,0.26138985]
["bitfinex","BTCUSD",1646481545062,0.3,39172.0,39162.0,0.00024045]
["bitfinex","BTCUSD",1646481545362,0.3,39172.0,39162.0,0.2616303]
["bitfinex","BTCUSD",1646481546162,0.3,39172.0,39162.0,0.26138985]
["bitfinex","BTCUSD",1646481546366,0.3,39172.0,39165.0,0.00024044]
["bitfinex","BTCUSD",1646481547263,0.3,39172.0,39163.0,0.26138985]
["bitfinex","BTCUSD",1646481547463,0.3,39172.0,39167.0,0.00024044]
["bitfinex","BTCUSD",1646481548422,0.3,39172.0,39162.0,0.31383923]
["bitfinex","BTCUSD",1646481548621,0.3,39172.0,39168.0,0.00024044]
["bitfinex","BTCUSD",1646481549322,0.00040312,39167.0,39161.0,0.31383923]
["bitfinex","BTCUSD",1646481551323,0.00040312,39167.0,39162.0,0.31383923]
["bitfinex","BTCUSD",1646481551525,0.00040312,39167.0,39163.0,0.31383923]
["bitfinex","BTCUSD",1646481552271,0.00040312,39167.0,39163.0,0.31409426]
["bitfinex","BTCUSD",1646481552474,0.00040312,39167.0,39163.0,0.00025503]
["bitfinex","BTCUSD",1646481552871,0.00040312,39167.0,39163.0,0.31409426]
["bitfinex","BTCUSD",1646481553270,0.00040312,39167.0,39163.0,0.31383923]
["bitfinex","BTCUSD",1646481553471,0.00040312,39167.0,39163.0,0.31409426]
["bitfinex","BTCUSD",1646481554176,0.00040312,39167.0,39164.0,0.31383923]
["bitfinex","BTCUSD",1646481554774,0.00040312,39167.0,39164.0,0.31409426]
["bitfinex","BTCUSD",1646481555813,0.00040312,39167.0,39165.0,0.31383923]
["bitfinex","BTCUSD",1646481557414,0.00040312,39167.0,39166.0,0.31383923]
["bitfinex","BTCUSD",1646481557615,0.00040312,39167.0,39165.0,0.31383923]
["bitfinex","BTCUSD",1646481558015,0.00040312,39167.0,39165.0,0.30883923]
["bitfinex","BTCUSD",1646481558215,0.00040312,39167.0,39163.0,0.36614577]
["bitfinex","BTCUSD",1646481558415,0.00040312,39167.0,39164.0,0.48390778]
["bitfinex","BTCUSD",1646481558616,0.00040312,39167.0,39164.0,0.3663951]
["bitfinex","BTCUSD",1646481560565,0.00040312,39167.0,39164.0,0.36614577]
["bitfinex","BTCUSD",1646481560765,0.00040312,39167.0,39164.0,0.36638632]
["bitfinex","BTCUSD",1646481561768,0.00040312,39167.0,39164.0,0.36614577]
["bitfinex","BTCUSD",1646481561970,0.00040312,39167.0,39164.0,0.36638632]
["bitfinex","BTCUSD",1646481562369,0.00040312,39167.0,39164.0,0.49247007]
["bitfinex","BTCUSD",1646481562569,0.00040312,39167.0,39164.0,0.00024055]
["bitfinex","BTCUSD",1646481562968,0.00040312,39167.0,39163.0,0.36614577]
["bitfinex","BTCUSD",1646481563212,0.00040312,39167.0,39164.0,0.00024055]
["bitfinex","BTCUSD",1646481563814,0.17040312,39167.0,39164.0,0.00024055]
["bitfinex","BTCUSD",1646481564213,0.17040312,39167.0,39164.0,0.36614577]
["bitfinex","BTCUSD",1646481564413,0.17040312,39167.0,39164.0,0.36638672]
["bitfinex","BTCUSD",1646481565412,0.17040312,39167.0,39164.0,0.36614577]
["bitfinex","BTCUSD",1646481565612,0.17040312,39167.0,39164.0,0.36638672]
["bitfinex","BTCUSD",1646481566014,0.17040312,39167.0,39166.0,0.31392393]
["bitfinex","BTCUSD",1646481567265,0.17040312,39167.0,39166.0,0.31393207]
["bitfinex","BTCUSD",1646481567864,0.17040312,39167.0,39164.0,0.36614577]
["bitfinex","BTCUSD",1646481568063,0.17040312,39167.0,39165.0,0.00024091]
["bitfinex","BTCUSD",1646481568866,0.17040312,39167.0,39165.0,0.36614577]
["bitfinex","BTCUSD",1646481569668,0.17040312,39167.0,39164.0,0.36638668]
["bitfinex","BTCUSD",1646481570069,0.17040312,39167.0,39164.0,0.36614577]
["bitfinex","BTCUSD",1646481570270,0.17040312,39167.0,39165.0,0.36614577]
["bitfinex","BTCUSD",1646481573017,0.17040312,39167.0,39165.0,0.36597777]
["bitfinex","BTCUSD",1646481573417,0.17040312,39167.0,39165.0,0.49378782]
["bitfinex","BTCUSD",1646481573819,0.17040312,39167.0,39165.0,0.36597777]
["bitfinex","BTCUSD",1646481575066,0.17040312,39167.0,39165.0,0.51291367]
["bitfinex","BTCUSD",1646481575267,0.17040312,39167.0,39165.0,0.36597777]
["bitfinex","BTCUSD",1646481584782,0.17040312,39167.0,39165.0,0.51291003]
["bitfinex","BTCUSD",1646481585082,0.17040312,39167.0,39165.0,0.36597777]
["bitfinex","BTCUSD",1646481585284,0.17040312,39167.0,39166.0,0.51641571]
["bitfinex","BTCUSD",1646481585620,0.17040312,39167.0,39166.0,0.36597777]
["bitfinex","BTCUSD",1646481589021,0.17040312,39167.0,39165.0,0.51665663]
["bitfinex","BTCUSD",1646481589219,0.17040312,39167.0,39166.0,0.51574236]
["bitfinex","BTCUSD",1646481589465,0.17040312,39167.0,39165.0,0.36597777]
["bitfinex","BTCUSD",1646481589665,0.17040312,39167.0,39166.0,0.51574209]
["bitfinex","BTCUSD",1646481590066,0.17040312,39167.0,39166.0,0.36597777]
["bitfinex","BTCUSD",1646481590266,0.17040312,39167.0,39166.0,0.51574209]
["bitfinex","BTCUSD",1646481590466,0.17040312,39167.0,39166.0,0.36597777]
["bitfinex","BTCUSD",1646481590665,0.17040312,39167.0,39165.0,0.36621869]
["bitfinex","BTCUSD",1646481591166,0.3,39166.0,39165.0,0.36621869]
["bitfinex","BTCUSD",1646481591371,0.17040312,39167.0,39165.0,0.00024092]
["bitfinex","BTCUSD",1646481591566,0.37822,39166.0,39165.0,0.00024092]
["bitfinex","BTCUSD",1646481591766,0.57603003,39166.0,39165.0,0.26168461]
["bitfinex","BTCUSD",1646481592367,0.19781003,39166.0,39165.0,0.26168461]
["bitfinex","BTCUSD",1646481593815,0.87603003,39166.0,39165.0,0.26168461]
["bitfinex","BTCUSD",1646481594016,0.74603003,39166.0,39165.0,0.26168461]
["bitfinex","BTCUSD",1646481594216,1.04603003,39166.0,39162.0,0.005]
["bitfinex","BTCUSD",1646481594416,0.66781003,39166.0,39165.0,0.26167285]
["bitfinex","BTCUSD",1646481594616,1.04603003,39166.0,39164.0,0.26191377]
["bitfinex","BTCUSD",1646481594817,0.67822,39165.0,39164.0,0.26191377]
["bitfinex","BTCUSD",1646481595016,0.3,39165.0,39164.0,0.26191377]
["bitfinex","BTCUSD",1646481595217,0.36781003,39166.0,39164.0,0.26191377]
["bitfinex","BTCUSD",1646481595416,0.36781003,39166.0,39164.0,0.26167285]
["bitfinex","BTCUSD",1646481595618,0.67822,39165.0,39164.0,0.26167285]
["bitfinex","BTCUSD",1646481595819,0.67812881,39165.0,39164.0,0.26167285]
["bitfinex","BTCUSD",1646481596021,0.3,39165.0,39163.0,0.00024092]
["bitfinex","BTCUSD",1646481596219,0.36781003,39166.0,39163.0,0.00024092]
["bitfinex","BTCUSD",1646481596617,0.36781003,39166.0,39162.0,0.26167285]
["bitfinex","BTCUSD",1646481596868,0.36781003,39166.0,39163.0,0.00024092]
["bitfinex","BTCUSD",1646481597668,0.36781003,39166.0,39162.0,0.26167285]
["bitfinex","BTCUSD",1646481597867,0.36781003,39166.0,39163.0,0.00024092]
["bitfinex","BTCUSD",1646481598269,0.3,39165.0,39163.0,0.00024092]
["bitfinex","BTCUSD",1646481598469,0.00034096,39162.0,39160.0,0.26167285]
["bitfinex","BTCUSD",1646481600273,0.00034096,39162.0,39160.0,0.25738285]
["bitfinex","BTCUSD",1646481600919,0.00034096,39162.0,39159.0,7.806e-05]
["bitfinex","BTCUSD",1646481601327,0.00034096,39162.0,39158.0,0.1163]
["bitfinex","BTCUSD",1646481601521,0.00034096,39162.0,39159.0,7.806e-05]
["bitfinex","BTCUSD",1646481602121,0.00078602,39160.0,39159.0,7.806e-05]
["bitfinex","BTCUSD",1646481602321,0.00034096,39162.0,39159.0,7.806e-05]
["bitfinex","BTCUSD",1646481602521,0.00034096,39162.0,39158.0,0.1163]
["bitfinex","BTCUSD",1646481602720,0.00034096,39162.0,39158.0,0.11654111]
["bitfinex","BTCUSD",1646481603522,0.17034096,39162.0,39158.0,0.11654111]
["bitfinex","BTCUSD",1646481603722,0.00055699,39160.0,39157.0,0.31400743]
["bitfinex","BTCUSD",1646481603925,0.00055699,39160.0,39158.0,0.00024615]
["bitfinex","BTCUSD",1646481604367,0.17034096,39162.0,39158.0,0.00024615]
["bitfinex","BTCUSD",1646481604567,0.16080067,39160.0,39158.0,0.00024615]
["bitfinex","BTCUSD",1646481604967,0.16080067,39160.0,39155.0,0.31400743]
["bitfinex","BTCUSD",1646481605268,0.16080067,39160.0,39157.0,0.00024616]
["bitfinex","BTCUSD",1646481605269,0.00055699,39158.0,39157.0,0.00024616]
["bitfinex","BTCUSD",1646481606067,0.00055699,39158.0,39154.0,0.32000743]
["bitfinex","BTCUSD",1646481606270,0.16080067,39160.0,39156.0,0.00024616]
["bitfinex","BTCUSD",1646481606668,0.00055699,39157.0,39156.0,0.00024616]
["bitfinex","BTCUSD",1646481607270,0.00055699,39157.0,39154.0,0.001]
["bitfinex","BTCUSD",1646481607468,0.3,39159.0,39154.0,0.001]
["bitfinex","BTCUSD",1646481608330,0.00055699,39156.0,39154.0,0.001]
["bitfinex","BTCUSD",1646481608523,0.3,39159.0,39154.0,0.001]
["bitfinex","BTCUSD",1646481609126,0.3,39159.0,39156.0,0.10771882]
["bitfinex","BTCUSD",1646481609925,0.00055699,39158.0,39156.0,0.10771882]
["bitfinex","BTCUSD",1646481610325,0.3,39159.0,39156.0,0.10771882]
["bitfinex","BTCUSD",1646481611026,0.16080067,39160.0,39156.0,0.10771882]
["bitfinex","BTCUSD",1646481611227,0.16080067,39160.0,39156.0,0.10797373]
["bitfinex","BTCUSD",1646481611429,0.00055699,39158.0,39156.0,0.10797373]
["bitfinex","BTCUSD",1646481611730,0.16080067,39160.0,39156.0,0.10797373]
["bitfinex","BTCUSD",1646481611972,0.3,39159.0,39156.0,0.10797373]
["bitfinex","BTCUSD",1646481612171,0.3,39159.0,39156.0,0.10771882]
["bitfinex","BTCUSD",1646481612371,0.32552,39159.0,39156.0,0.10797373]
["bitfinex","BTCUSD",1646481612978,0.00055699,39158.0,39156.0,0.10797373]
["bitfinex","BTCUSD",1646481613174,0.77825699,39158.0,39156.0,0.10797373]
["bitfinex","BTCUSD",1646481613380,0.3,39157.0,39156.0,0.10771882]
["bitfinex","BTCUSD",1646481613573,0.02552,39159.0,39156.0,0.10771882]
["bitfinex","BTCUSD",1646481613574,0.32552,39159.0,39156.0,0.10771882]
["bitfinex","BTCUSD",1646481613774,0.31762,39159.0,39156.0,0.10771882]
["bitfinex","BTCUSD",1646481613975,0.01762,39159.0,39156.0,0.10771882]
["bitfinex","BTCUSD",1646481614175,0.17,39157.0,39155.0,0.00025491]
["bitfinex","BTCUSD",1646481614380,0.17055699,39157.0,39155.0,0.00025491]
["bitfinex","BTCUSD",1646481614578,0.17,39157.0,39156.0,0.17309292]
["bitfinex","BTCUSD",1646481614776,0.17,39157.0,39156.0,0.22409292]
["bitfinex","BTCUSD",1646481615379,0.17,39157.0,39156.0,0.051]
["bitfinex","BTCUSD",1646481616022,0.17055699,39157.0,39156.0,0.051]
["bitfinex","BTCUSD",1646481616219,0.17055699,39157.0,39156.0,0.25798938]
["bitfinex","BTCUSD",1646481616821,0.3,39164.0,39156.0,0.25798938]
["bitfinex","BTCUSD",1646481617025,0.3,39166.0,39156.0,0.25798938]
["bitfinex","BTCUSD",1646481618424,0.3,39166.0,39159.0,0.00024851]
["bitfinex","BTCUSD",1646481619226,1.10322,39166.0,39159.0,0.00024851]
["bitfinex","BTCUSD",1646481619492,1.10322,39166.0,39156.0,0.20698938]
["bitfinex","BTCUSD",1646481619493,0.32552,39166.0,39162.0,0.05385941]
["bitfinex","BTCUSD",1646481619889,0.37822,39164.0,39162.0,0.05385941]
["bitfinex","BTCUSD",1646481620087,0.3,39163.0,39162.0,0.05385941]
["bitfinex","BTCUSD",1646481620489,0.02552,39165.0,39162.0,0.05385941]
["bitfinex","BTCUSD",1646481621188,1.10322,39166.0,39162.0,0.05385941]
["bitfinex","BTCUSD",1646481621588,1.10322,39166.0,39162.0,0.25385941]
["bitfinex","BTCUSD",1646481621790,0.80322,39166.0,39162.0,0.05385941]
["bitfinex","BTCUSD",1646481621988,0.02552,39166.0,39162.0,0.05385941]
["bitfinex","BTCUSD",1646481622290,0.80322,39166.0,39162.0,0.05385941]
["bitfinex","BTCUSD",1646481622487,0.02552,39166.0,39162.0,0.05385941]
["bitfinex","BTCUSD",1646481623122,0.32552,39166.0,39162.0,0.05385941]
["bitfinex","BTCUSD",1646481623721,1.10322,39166.0,39162.0,0.05385941]
["bitfinex","BTCUSD",1646481624123,1.27322,39166.0,39162.0,0.05385941]
["bitfinex","BTCUSD",1646481624525,1.27322,39166.0,39161.0,0.05410024]
["bitfinex","BTCUSD",1646481624725,1.27322,39166.0,39161.0,0.00024083]
["bitfinex","BTCUSD",1646481624927,1.27322,39166.0,39164.0,0.05385941]
["bitfinex","BTCUSD",1646481625125,1.0777,39165.0,39164.0,0.10771882]
["bitfinex","BTCUSD",1646481625326,1.10322,39165.0,39164.0,0.10771882]
["bitfinex","BTCUSD",1646481626528,0.3,39165.0,39164.0,0.10771882]
["bitfinex","BTCUSD",1646481626728,0.02592312,39167.0,39164.0,0.10771882]
["bitfinex","BTCUSD",1646481626975,0.32592312,39167.0,39164.0,0.10771882]
["bitfinex","BTCUSD",1646481628276,0.00040312,39167.0,39164.0,0.10771882]
["bitfinex","BTCUSD",1646481628480,0.2058731,39161.0,39156.0,0.20698938]
["bitfinex","BTCUSD",1646481630279,0.2058731,39161.0,39156.0,0.25798938]
["bitfinex","BTCUSD",1646481630477,0.2058731,39161.0,39157.0,7.775e-05]
["bitfinex","BTCUSD",1646481631431,0.2058731,39161.0,39156.0,0.20698938]
["bitfinex","BTCUSD",1646481631729,0.2058731,39161.0,39157.0,7.775e-05]
["bitfinex","BTCUSD",1646481631929,0.3,39160.0,39157.0,7.775e-05]
["bitfinex","BTCUSD",1646481632527,0.3,39160.0,39154.0,0.001]
["bitfinex","BTCUSD",1646481632730,0.3,39160.0,39157.0,0.00024099]
["bitfinex","BTCUSD",1646481633330,0.36938713,39161.0,39157.0,0.00024099]
["bitfinex","BTCUSD",1646481633729,0.36938713,39161.0,39154.0,0.15687582]
["bitfinex","BTCUSD",1646481633927,0.3,39160.0,39157.0,0.00024631]
["bitfinex","BTCUSD",1646481635074,0.36938713,39161.0,39154.0,0.001]
["bitfinex","BTCUSD",1646481635274,0.36938713,39161.0,39157.0,0.00024631]
["bitfinex","BTCUSD",1646481635472,0.3,39160.0,39157.0,0.00024631]
["bitfinex","BTCUSD",1646481635672,0.36938713,39161.0,39157.0,0.00024631]
["bitfinex","BTCUSD",1646481636273,0.36938713,39161.0,39155.0,0.21017437]
["bitfinex","BTCUSD",1646481636473,0.36938713,39161.0,39157.0,0.00024631]
["bitfinex","BTCUSD",1646481636474,0.3,39160.0,39157.0,0.00024631]
["bitfinex","BTCUSD",1646481636674,0.36938713,39161.0,39157.0,0.00024631]
["bitfinex","BTCUSD",1646481637478,0.36938713,39161.0,39154.0,0.31500743]
["bitfinex","BTCUSD",1646481637676,0.36938713,39161.0,39157.0,0.00022798]
["bitfinex","BTCUSD",1646481638534,0.36938713,39161.0,39154.0,0.31500743]
["bitfinex","BTCUSD",1646481638735,0.36938713,39161.0,39157.0,0.00022798]
["bitfinex","BTCUSD",1646481639135,0.2058731,39161.0,39159.0,0.15137118]
["bitfinex","BTCUSD",1646481641139,0.2058731,39161.0,39158.0,0.00024128]
["bitfinex","BTCUSD",1646481642171,0.2058731,39161.0,39159.0,0.18756988]
["bitfinex","BTCUSD",1646481642567,0.2058731,39161.0,39159.0,0.18256988]
["bitfinex","BTCUSD",1646481643171,0.2058731,39161.0,39159.0,0.44418962]
["bitfinex","BTCUSD",1646481644371,0.2058731,39161.0,39159.0,0.26161974]
["bitfinex","BTCUSD",1646481645471,0.2058731,39161.0,39159.0,0.47479417]
["bitfinex","BTCUSD",1646481645744,0.2058731,39161.0,39160.0,0.26161974]
["bitfinex","BTCUSD",1646481648143,0.2058731,39161.0,39157.0,0.31400743]
["bitfinex","BTCUSD",1646481648346,0.2058731,39161.0,39159.0,0.00024081]
["bitfinex","BTCUSD",1646481649143,0.39659683,39161.0,39159.0,0.00024081]
["bitfinex","BTCUSD",1646481649370,0.39659683,39161.0,39157.0,0.31400743]
["bitfinex","BTCUSD",1646481649570,0.39659683,39161.0,39158.0,0.00024081]
["bitfinex","BTCUSD",1646481650571,0.39659683,39161.0,39156.0,0.31400743]
["bitfinex","BTCUSD",1646481650773,0.39659683,39161.0,39158.0,0.00024081]
["bitfinex","BTCUSD",1646481651873,0.39659683,39161.0,39156.0,0.31400743]
["bitfinex","BTCUSD",1646481652072,0.39659683,39161.0,39158.0,0.00024081]
["bitfinex","BTCUSD",1646481654216,0.39659683,39161.0,39156.0,0.31400743]
["bitfinex","BTCUSD",1646481654416,0.39659683,39161.0,39158.0,0.00024081]
["bitfinex","BTCUSD",1646481654617,0.2058731,39161.0,39158.0,0.00024081]
["bitfinex","BTCUSD",1646481655416,0.2058731,39161.0,39157.0,0.31400743]
["bitfinex","BTCUSD",1646481655620,0.2058731,39161.0,39158.0,0.00024081]
["bitfinex","BTCUSD",1646481656521,0.2058731,39161.0,39157.0,0.31400743]
["bitfinex","BTCUSD",1646481656717,0.2058731,39161.0,39158.0,0.00024081]
["bitfinex","BTCUSD",1646481657775,0.2058731,39161.0,39157.0,0.31400743]
["bitfinex","BTCUSD",1646481657978,0.2058731,39161.0,39158.0,0.00024081]
["bitfinex","BTCUSD",1646481658977,0.2058731,39161.0,39157.0,0.31400743]
["bitfinex","BTCUSD",1646481659180,0.2058731,39161.0,39158.0,0.00024081]
["bitfinex","BTCUSD",1646481660280,0.2058731,39161.0,39157.0,0.31400743]
["bitfinex","BTCUSD",1646481660627,0.2058731,39161.0,39158.0,0.00024081]
["bitfinex","BTCUSD",1646481661322,0.2058731,39161.0,39157.0,0.31400743]
["bitfinex","BTCUSD",1646481661522,0.2058731,39161.0,39158.0,0.00024081]
["bitfinex","BTCUSD",1646481662521,0.2058731,39161.0,39158.0,0.31400743]
["bitfinex","BTCUSD",1646481662721,0.2058731,39161.0,39158.0,0.31424824]
["bitfinex","BTCUSD",1646481663724,0.2058731,39161.0,39158.0,0.31400743]
["bitfinex","BTCUSD",1646481663923,0.2058731,39161.0,39158.0,0.31408503]
["bitfinex","BTCUSD",1646481664969,0.2058731,39161.0,39158.0,0.31400743]
["bitfinex","BTCUSD",1646481665170,0.205781,39161.0,39158.0,0.31408503]
["bitfinex","BTCUSD",1646481666170,0.205781,39161.0,39158.0,0.31400743]
["bitfinex","BTCUSD",1646481666371,0.205781,39161.0,39158.0,0.3142573]
["bitfinex","BTCUSD",1646481667470,0.205781,39161.0,39158.0,0.31400743]
["bitfinex","BTCUSD",1646481667670,0.205781,39161.0,39158.0,0.3142573]
["bitfinex","BTCUSD",1646481668524,0.205781,39161.0,39158.0,0.31400743]
["bitfinex","BTCUSD",1646481668725,0.205781,39161.0,39158.0,0.3142573]
["bitfinex","BTCUSD",1646481669727,0.205781,39161.0,39158.0,0.31400743]
["bitfinex","BTCUSD",1646481672277,0.205781,39161.0,39157.0,0.31400743]
["bitfinex","BTCUSD",1646481672676,0.3,39160.0,39156.0,0.31400743]
["bitfinex","BTCUSD",1646481672877,0.16596995,39159.0,39156.0,0.31400743]
["bitfinex","BTCUSD",1646481673677,0.16596995,39159.0,39156.0,0.31426239]
["bitfinex","BTCUSD",1646481674680,0.16596995,39159.0,39156.0,0.31400743]
["bitfinex","BTCUSD",1646481674982,0.16596995,39159.0,39156.0,0.31426239]
["bitfinex","BTCUSD",1646481676924,0.16596995,39159.0,39156.0,0.31400743]
["bitfinex","BTCUSD",1646481677126,0.16596995,39159.0,39156.0,0.31426239]
["bitfinex","BTCUSD",1646481678128,0.16596995,39159.0,39156.0,0.31400743]
["bitfinex","BTCUSD",1646481678330,0.16596995,39159.0,39156.0,0.31425622]
["bitfinex","BTCUSD",1646481678529,0.16596995,39159.0,39156.0,0.00024879]
["bitfinex","BTCUSD",1646481679374,0.16596995,39159.0,39155.0,0.31400743]
["bitfinex","BTCUSD",1646481679575,0.16596995,39159.0,39156.0,0.00024879]
["bitfinex","BTCUSD",1646481680679,0.3,39158.0,39154.0,0.31500743]
["bitfinex","BTCUSD",1646481680878,0.3,39158.0,39156.0,0.00024879]
["bitfinex","BTCUSD",1646481681079,0.00044657,39155.0,39154.0,0.001]
["bitfinex","BTCUSD",1646481681477,0.00044657,39155.0,39154.0,0.16605851]
["bitfinex","BTCUSD",1646481681678,0.00027857,39155.0,39154.0,0.16605851]
["bitfinex","BTCUSD",1646481682977,0.00027857,39155.0,39154.0,0.48006594]
["bitfinex","BTCUSD",1646481683721,0.00027857,39155.0,39154.0,0.16605851]
["bitfinex","BTCUSD",1646481684321,0.00027857,39155.0,39154.0,0.48006594]
["bitfinex","BTCUSD",1646481686425,0.00027857,39155.0,39154.0,0.16605851]
["bitfinex","BTCUSD",1646481687076,0.00027857,39155.0,39154.0,0.48001722]
["bitfinex","BTCUSD",1646481688274,0.00027857,39155.0,39154.0,0.16605851]
["bitfinex","BTCUSD",1646481689475,0.00027857,39155.0,39154.0,0.30465707]
["bitfinex","BTCUSD",1646481689674,0.00027857,39155.0,39154.0,0.16605851]
["bitfinex","BTCUSD",1646481691527,0.00027857,39155.0,39154.0,0.21705851]
["bitfinex","BTCUSD",1646481691726,0.00027857,39155.0,39154.0,0.67068336]
["bitfinex","BTCUSD",1646481692525,0.00027857,39155.0,39154.0,0.30434136]
["bitfinex","BTCUSD",1646481693128,0.00027857,39155.0,39154.0,0.13928285]
["bitfinex","BTCUSD",1646481693326,0.00027857,39155.0,39154.0,0.50555485]
["bitfinex","BTCUSD",1646481693526,0.00027857,39155.0,39154.0,0.052]
["bitfinex","BTCUSD",1646481693927,0.00027857,39155.0,39154.0,0.3660201]
["bitfinex","BTCUSD",1646481694381,0.00027857,39155.0,39154.0,0.3150201]
["bitfinex","BTCUSD",1646481694581,0.00027857,39155.0,39154.0,0.41500733]
["bitfinex","BTCUSD",1646481698328,0.00027857,39155.0,39154.0,0.41499891]
["bitfinex","BTCUSD",1646481700227,0.00027857,39155.0,39154.0,0.41488349]
["bitfinex","BTCUSD",1646481701329,0.36258035,39161.0,39154.0,0.41488349]
["bitfinex","BTCUSD",1646481701530,0.36258035,39161.0,39154.0,0.31489626]
["bitfinex","BTCUSD",1646481701973,0.36258035,39161.0,39154.0,0.00088458]
["bitfinex","BTCUSD",1646481702375,0.61260821,39161.0,39154.0,0.00110864]
["bitfinex","BTCUSD",1646481702575,1.39030821,39161.0,39154.0,0.00110864]
["bitfinex","BTCUSD",1646481702977,0.17694437,39155.0,39154.0,0.00110864]
["bitfinex","BTCUSD",1646481703175,0.17694437,39155.0,39154.0,0.08506046]
["bitfinex","BTCUSD",1646481703375,0.17694437,39155.0,39154.0,0.0848364]
["bitfinex","BTCUSD",1646481705379,0.15183237,39155.0,39154.0,0.0848364]
["bitfinex","BTCUSD",1646481706225,0.02552,39160.0,39154.0,0.0848364]
["bitfinex","BTCUSD",1646481706423,0.41438207,39161.0,39154.0,0.00088458]
["bitfinex","BTCUSD",1646481706826,0.42342807,39161.0,39154.0,0.00088458]
["bitfinex","BTCUSD",1646481707025,0.42342807,39161.0,39158.0,0.15072042]
["bitfinex","BTCUSD",1646481707026,0.21482657,39161.0,39158.0,0.15072042]
["bitfinex","BTCUSD",1646481708628,0.21482657,39161.0,39158.0,0.21895255]
["bitfinex","BTCUSD",1646481708834,0.21482657,39161.0,39159.0,0.351]
["bitfinex","BTCUSD",1646481709030,0.21482657,39161.0,39160.0,0.50740535]
["bitfinex","BTCUSD",1646481709229,0.21482657,39161.0,39160.0,0.82141703]
["bitfinex","BTCUSD",1646481709478,0.21482657,39161.0,39160.0,0.55840535]
["bitfinex","BTCUSD",1646481709879,0.21482657,39161.0,39160.0,1.08284043]
["bitfinex","BTCUSD",1646481710184,0.16478654,39161.0,39160.0,0.71656843]
["bitfinex","BTCUSD",1646481710381,0.00022536,39170.0,39161.0,1.2]
["bitfinex","BTCUSD",1646481710583,0.009046,39170.0,39169.0,0.20907273]
["bitfinex","BTCUSD",1646481710781,0.009046,39170.0,39169.0,0.05]
["bitfinex","BTCUSD",1646481710980,0.00927137,39170.0,39169.0,0.36230047]
["bitfinex","BTCUSD",1646481711178,0.0082541,39170.0,39169.0,0.36230047]
["bitfinex","BTCUSD",1646481711384,0.0082541,39170.0,39169.0,0.101]
["bitfinex","BTCUSD",1646481711583,0.28601746,39180.0,39173.0,5.148e-05]
["bitfinex","BTCUSD",1646481711779,0.20922319,39181.0,39173.0,5.148e-05]
["bitfinex","BTCUSD",1646481711978,0.21826919,39181.0,39172.0,0.20904186]
["bitfinex","BTCUSD",1646481712179,0.009046,39181.0,39172.0,0.20904186]
["bitfinex","BTCUSD",1646481712581,0.21826919,39181.0,39172.0,0.20904186]
["bitfinex","BTCUSD",1646481712981,0.21826919,39181.0,39176.0,0.16358504]
["bitfinex","BTCUSD",1646481713433,0.008602,39181.0,39176.0,0.16358504]
["bitfinex","BTCUSD",1646481714234,0.3,39182.0,39176.0,0.16358504]
["bitfinex","BTCUSD",1646481714435,0.00025483,39180.0,39176.0,0.16358504]
["bitfinex","BTCUSD",1646481714633,0.00025483,39180.0,39173.0,0.00042263]
["bitfinex","BTCUSD",1646481715035,0.00025483,39180.0,39170.0,0.10536189]
["bitfinex","BTCUSD",1646481715435,0.3,39182.0,39170.0,0.10536189]
["bitfinex","BTCUSD",1646481715636,0.00025484,39177.0,39175.0,0.17670402]
["bitfinex","BTCUSD",1646481715840,0.00025484,39177.0,39170.0,0.10536189]
["bitfinex","BTCUSD",1646481716037,0.00025484,39177.0,39173.0,0.00042263]
["bitfinex","BTCUSD",1646481716639,1.10322,39180.0,39173.0,0.00042263]
["bitfinex","BTCUSD",1646481716640,0.37822,39176.0,39173.0,0.00042263]
["bitfinex","BTCUSD",1646481716879,0.80322,39178.0,39173.0,0.00042263]
["bitfinex","BTCUSD",1646481716880,0.37822,39174.0,39173.0,0.00042263]
["bitfinex","BTCUSD",1646481717080,0.46102789,39174.0,39173.0,0.00042263]
["bitfinex","BTCUSD",1646481717481,1.64246789,39174.0,39173.0,0.00042263]
["bitfinex","BTCUSD",1646481717981,1.79246789,39174.0,39173.0,0.00084526]
["bitfinex","BTCUSD",1646481718179,1.79246789,39174.0,39173.0,0.00067626]
["bitfinex","BTCUSD",1646481718380,1.79246789,39174.0,39173.0,0.01184996]
["bitfinex","BTCUSD",1646481718781,0.80322,39171.0,39170.0,0.00042263]
["bitfinex","BTCUSD",1646481718982,2.04736273,39171.0,39170.0,0.00042263]
["bitfinex","BTCUSD",1646481719182,2.00322,39170.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481719383,2.74053443,39170.0,39169.0,0.00066222]
["bitfinex","BTCUSD",1646481720280,2.74053443,39170.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481720933,2.36231443,39170.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481721134,2.53144,39170.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481722129,0.95322,39170.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481722329,1.63144,39170.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481722529,1.78143999,39170.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481722731,1.63144,39170.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481723532,0.85374,39170.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481723734,0.1,39170.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481724134,0.003,39171.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481724589,0.14999999,39173.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481725189,0.92769999,39173.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481726592,0.31102788,39174.0,39169.0,0.00067743]
["bitfinex","BTCUSD",1646481726792,0.1,39173.0,39169.0,0.00067743]
["bitfinex","BTCUSD",1646481726995,0.4,39173.0,39169.0,0.00067743]
["bitfinex","BTCUSD",1646481727393,0.4,39173.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481727595,0.4,39173.0,39169.0,0.00067743]
["bitfinex","BTCUSD",1646481728224,0.37322,39172.0,39169.0,0.00067743]
["bitfinex","BTCUSD",1646481728425,0.3,39171.0,39169.0,0.00067743]
["bitfinex","BTCUSD",1646481728627,0.4,39173.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481728828,0.378228,39172.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481729326,0.4,39173.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481730127,0.4,39173.0,39169.0,0.00067743]
["bitfinex","BTCUSD",1646481731128,0.4,39173.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481731330,0.7777,39172.0,39169.0,0.00067356]
["bitfinex","BTCUSD",1646481731530,0.3,39171.0,39169.0,0.00067356]
["bitfinex","BTCUSD",1646481732188,0.4,39173.0,39169.0,0.00067356]
["bitfinex","BTCUSD",1646481732376,0.4,39173.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481733375,0.378228,39171.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481733575,0.4,39173.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481733777,0.4,39173.0,39169.0,0.00067356]
["bitfinex","BTCUSD",1646481734379,0.1,39173.0,39169.0,0.00067356]
["bitfinex","BTCUSD",1646481734780,0.1,39173.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481734977,0.1,39173.0,39169.0,0.00066267]
["bitfinex","BTCUSD",1646481735179,0.4,39173.0,39169.0,0.00066267]
["bitfinex","BTCUSD",1646481735378,0.378228,39172.0,39169.0,0.00066267]
["bitfinex","BTCUSD",1646481735830,0.378228,39172.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481736028,0.4,39173.0,39169.0,0.00066267]
["bitfinex","BTCUSD",1646481736430,0.1,39173.0,39169.0,0.00066267]
["bitfinex","BTCUSD",1646481736632,0.4,39173.0,39169.0,0.00066267]
["bitfinex","BTCUSD",1646481736829,0.3,39173.0,39169.0,0.00066267]
["bitfinex","BTCUSD",1646481737030,0.3,39173.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481737231,0.4,39173.0,39169.0,0.00066267]
["bitfinex","BTCUSD",1646481737534,0.1,39173.0,39169.0,0.00066267]
["bitfinex","BTCUSD",1646481737930,0.00024001,39175.0,39169.0,0.00066267]
["bitfinex","BTCUSD",1646481738334,0.001,39176.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481738532,0.001,39176.0,39169.0,0.00066337]
["bitfinex","BTCUSD",1646481738732,0.0002407,39175.0,39169.0,0.00066337]
["bitfinex","BTCUSD",1646481739577,0.15433684,39178.0,39169.0,0.00042263]
["bitfinex","BTCUSD",1646481739877,0.0002407,39175.0,39169.0,0.00066337]
["bitfinex","BTCUSD",1646481740276,0.0002407,39175.0,39169.0,0.00057991]
["bitfinex","BTCUSD",1646481740477,0.0002407,39175.0,39174.0,0.15274025]
["bitfinex","BTCUSD",1646481740684,0.8777,39179.0,39174.0,0.15274025]
["bitfinex","BTCUSD",1646481740878,0.0002407,39176.0,39174.0,0.15274025]
["bitfinex","BTCUSD",1646481741079,0.0002407,39176.0,39169.0,0.00057992]
["bitfinex","BTCUSD",1646481741382,0.29166051,39169.0,39168.0,0.1426531]
["bitfinex","BTCUSD",1646481741575,0.29166051,39169.0,39168.0,0.0233531]
["bitfinex","BTCUSD",1646481742176,0.29166051,39169.0,39168.0,0.18633657]
["bitfinex","BTCUSD",1646481746630,0.28666051,39169.0,39168.0,0.18633657]
["bitfinex","BTCUSD",1646481749683,0.28666051,39169.0,39168.0,0.39537843]
["bitfinex","BTCUSD",1646481749885,0.28666051,39169.0,39168.0,0.18633657]
["bitfinex","BTCUSD",1646481751131,0.28666051,39169.0,39168.0,0.23633657]
["bitfinex","BTCUSD",1646481752432,0.28666051,39169.0,39168.0,0.49763889]
["bitfinex","BTCUSD",1646481753432,0.28666051,39169.0,39168.0,0.23633657]
["bitfinex","BTCUSD",1646481753834,0.28666051,39169.0,39168.0,0.44547544]
["bitfinex","BTCUSD",1646481754033,0.28666051,39169.0,39168.0,0.23633657]
["bitfinex","BTCUSD",1646481755474,0.28666051,39169.0,39168.0,0.29067253]
["bitfinex","BTCUSD",1646481755673,0.28666051,39169.0,39168.0,0.55197485]
["bitfinex","BTCUSD",1646481755875,0.28666051,39169.0,39168.0,0.49763889]
["bitfinex","BTCUSD",1646481757175,0.28666051,39169.0,39168.0,0.55651133]
["bitfinex","BTCUSD",1646481761134,0.19029342,39169.0,39168.0,0.55651133]
["bitfinex","BTCUSD",1646481761978,0.19029342,39169.0,39168.0,0.49763889]
["bitfinex","BTCUSD",1646481762178,0.19012442,39169.0,39168.0,0.49763889]
["bitfinex","BTCUSD",1646481763378,0.19012442,39169.0,39168.0,0.23633657]
["bitfinex","BTCUSD",1646481763978,0.18995642,39169.0,39168.0,0.23633657]
["bitfinex","BTCUSD",1646481764178,0.18995642,39169.0,39168.0,0.49763889]
["bitfinex","BTCUSD",1646481764381,0.18995642,39169.0,39168.0,0.23633657]
["bitfinex","BTCUSD",1646481764580,0.18995642,39169.0,39168.0,0.49773609]
["bitfinex","BTCUSD",1646481766033,0.18978842,39169.0,39168.0,0.49773609]
["bitfinex","BTCUSD",1646481766436,0.18978842,39169.0,39168.0,0.23633657]
["bitfinex","BTCUSD",1646481768438,0.18961942,39169.0,39168.0,0.23633657]
["bitfinex","BTCUSD",1646481769787,0.18945042,39169.0,39168.0,0.23633657]
["bitfinex","BTCUSD",1646481770988,0.18945042,39169.0,39168.0,0.33464762]
["bitfinex","BTCUSD",1646481771187,0.18945042,39169.0,39168.0,0.23242127]
["bitfinex","BTCUSD",1646481771593,0.18945042,39169.0,39168.0,0.0233531]
["bitfinex","BTCUSD",1646481773631,0.18945042,39169.0,39168.0,0.23242127]
["bitfinex","BTCUSD",1646481776237,0.18945042,39169.0,39168.0,0.0233531]
["bitfinex","BTCUSD",1646481776739,0.18945042,39169.0,39168.0,0.2325108]
["bitfinex","BTCUSD",1646481776991,0.18945042,39169.0,39168.0,0.0233531]
["bitfinex","BTCUSD",1646481778491,0.18945042,39169.0,39168.0,0.28464762]
["bitfinex","BTCUSD",1646481778691,0.18945042,39169.0,39168.0,0.0233531]
["bitfinex","BTCUSD",1646481779689,0.19085186,39169.0,39168.0,0.0233531]
["bitfinex","BTCUSD",1646481779890,0.18945042,39169.0,39168.0,0.0233531]
["bitfinex","BTCUSD",1646481780090,0.18945042,39169.0,39168.0,0.28483116]
["bitfinex","BTCUSD",1646481780491,0.18945042,39169.0,39168.0,0.0233531]
["bitfinex","BTCUSD",1646481782329,0.18928242,39169.0,39168.0,0.0233531]
["bitfinex","BTCUSD",1646481783230,0.18928242,39169.0,39168.0,0.4379622]
["bitfinex","BTCUSD",1646481783431,0.18928242,39169.0,39168.0,0.64211099]
["bitfinex","BTCUSD",1646481783631,0.18928242,39169.0,39168.0,0.2762337]
["bitfinex","BTCUSD",1646481783930,0.18928242,39169.0,39168.0,0.3762337]
["bitfinex","BTCUSD",1646481784399,0.18928242,39169.0,39168.0,0.51483226]
["bitfinex","BTCUSD",1646481785496,0.17890642,39169.0,39168.0,0.51483226]
["bitfinex","BTCUSD",1646481787201,0.00016481,39174.0,39169.0,1.2745989]
["bitfinex","BTCUSD",1646481787397,0.00016481,39174.0,39173.0,0.68065417]
["bitfinex","BTCUSD",1646481787696,0.3,39186.0,39173.0,0.68065417]
["bitfinex","BTCUSD",1646481787697,0.3,39188.0,39174.0,0.02552]
["bitfinex","BTCUSD",1646481787897,0.3,39188.0,39177.0,0.31336265]
["bitfinex","BTCUSD",1646481787898,0.00065711,39183.0,39177.0,0.31336265]
["bitfinex","BTCUSD",1646481788135,0.00065711,39183.0,39179.0,0.16859607]
["bitfinex","BTCUSD",1646481788335,0.00065711,39183.0,39179.0,0.21859607]
["bitfinex","BTCUSD",1646481788536,0.00065711,39183.0,39180.0,0.051]
["bitfinex","BTCUSD",1646481788736,0.3,39190.0,39181.0,0.20751805]
["bitfinex","BTCUSD",1646481788933,0.3,39190.0,39182.0,0.051]
["bitfinex","BTCUSD",1646481789133,0.00016432,39183.0,39182.0,0.051]
["bitfinex","BTCUSD",1646481789932,0.20909443,39193.0,39182.0,0.051]
["bitfinex","BTCUSD",1646481790133,0.52183443,39194.0,39183.0,0.3]
["bitfinex","BTCUSD",1646481790439,0.00016432,39184.0,39183.0,0.101]
["bitfinex","BTCUSD",1646481790633,0.00016432,39184.0,39183.0,0.051]
["bitfinex","BTCUSD",1646481791234,0.3,39192.0,39183.0,0.051]
["bitfinex","BTCUSD",1646481791435,0.67420261,39194.0,39183.0,0.051]
["bitfinex","BTCUSD",1646481791633,0.3,39192.0,39183.0,0.051]
["bitfinex","BTCUSD",1646481792778,0.32552,39192.0,39183.0,0.051]
["bitfinex","BTCUSD",1646481792977,0.3,39192.0,39181.0,0.25751805]
["bitfinex","BTCUSD",1646481793880,0.00025727,39188.0,39181.0,0.25751805]
["bitfinex","BTCUSD",1646481794480,0.1948365,39188.0,39181.0,0.05]
["bitfinex","BTCUSD",1646481794677,0.1948365,39188.0,39179.0,0.1]
["bitfinex","BTCUSD",1646481794678,0.1948365,39188.0,39179.0,0.15]
["bitfinex","BTCUSD",1646481794881,0.19457923,39188.0,39179.0,0.05]
["bitfinex","BTCUSD",1646481795180,0.00025728,39186.0,39178.0,0.051]
["bitfinex","BTCUSD",1646481796027,0.3,39187.0,39178.0,0.051]
["bitfinex","BTCUSD",1646481796228,0.00025728,39184.0,39180.0,0.16565198]
["bitfinex","BTCUSD",1646481797229,0.3,39187.0,39180.0,0.16565198]
["bitfinex","BTCUSD",1646481797531,0.00025114,39184.0,39180.0,0.16565198]
["bitfinex","BTCUSD",1646481798330,0.3,39187.0,39180.0,0.16565198]
["bitfinex","BTCUSD",1646481798733,0.3,39187.0,39178.0,0.051]
["bitfinex","BTCUSD",1646481798734,0.00025114,39184.0,39178.0,0.051]
["bitfinex","BTCUSD",1646481799485,0.00025114,39184.0,39177.0,0.1153]
["bitfinex","BTCUSD",1646481799686,0.3,39187.0,39177.0,0.1153]
["bitfinex","BTCUSD",1646481799886,0.00025114,39183.0,39177.0,0.1153]
["bitfinex","BTCUSD",1646481800888,0.32552,39187.0,39177.0,0.32472798]
["bitfinex","BTCUSD",1646481801088,0.21616751,39182.0,39177.0,0.32472798]
["bitfinex","BTCUSD",1646481801288,0.21616751,39182.0,39177.0,0.20942798]
["bitfinex","BTCUSD",1646481801890,0.21592521,39182.0,39177.0,0.20942798]
["bitfinex","BTCUSD",1646481802290,0.0002423,39181.0,39177.0,0.20942798]
["bitfinex","BTCUSD",1646481803132,0.21592521,39182.0,39177.0,0.20942798]
["bitfinex","BTCUSD",1646481803631,0.0002423,39181.0,39177.0,0.20942798]
["bitfinex","BTCUSD",1646481803831,0.0002423,39181.0,39180.0,0.00091892]
["bitfinex","BTCUSD",1646481804432,0.02552,39188.0,39180.0,0.00091892]
["bitfinex","BTCUSD",1646481804631,0.00016459,39182.0,39177.0,0.20942798]
["bitfinex","BTCUSD",1646481805632,0.3,39187.0,39178.0,0.051]
["bitfinex","BTCUSD",1646481805833,0.00016459,39181.0,39178.0,0.051]
["bitfinex","BTCUSD",1646481806035,0.00016459,39181.0,39180.0,0.00091892]
["bitfinex","BTCUSD",1646481806888,0.3,39187.0,39180.0,0.00091892]
["bitfinex","BTCUSD",1646481807092,0.00016459,39182.0,39177.0,0.20942798]
["bitfinex","BTCUSD",1646481807290,0.1875387,39182.0,39175.0,0.05]
["bitfinex","BTCUSD",1646481807489,0.00016459,39182.0,39174.0,0.35470687]
["bitfinex","BTCUSD",1646481807690,0.00016459,39182.0,39175.0,0.151]
["bitfinex","BTCUSD",1646481808089,0.3,39188.0,39175.0,0.201]
["bitfinex","BTCUSD",1646481808490,0.47153089,39188.0,39182.0,0.15098348]
["bitfinex","BTCUSD",1646481808692,0.17153089,39188.0,39183.0,0.051]
["bitfinex","BTCUSD",1646481808892,0.15299999,39182.0,39175.0,0.44957633]
["bitfinex","BTCUSD",1646481809091,0.15299999,39182.0,39175.0,0.15]
["bitfinex","BTCUSD",1646481809591,0.00016548,39180.0,39176.0,0.20625118]
["bitfinex","BTCUSD",1646481809790,0.00016548,39180.0,39179.0,0.11230219]
["bitfinex","BTCUSD",1646481809991,0.00016548,39180.0,39179.0,0.21330219]
["bitfinex","BTCUSD",1646481810393,0.15299999,39182.0,39179.0,0.21330219]
["bitfinex","BTCUSD",1646481810632,0.00016548,39181.0,39179.0,0.101]
["bitfinex","BTCUSD",1646481810832,0.00016548,39181.0,39180.0,0.11230219]
["bitfinex","BTCUSD",1646481811031,0.00016548,39181.0,39180.0,0.16330219]
["bitfinex","BTCUSD",1646481811633,0.15299999,39182.0,39180.0,0.16330219]
["bitfinex","BTCUSD",1646481811833,0.15325887,39182.0,39180.0,0.051]
["bitfinex","BTCUSD",1646481812835,0.15299999,39182.0,39180.0,0.051]
["bitfinex","BTCUSD",1646481813037,0.15299999,39182.0,39180.0,0.04615]
["bitfinex","BTCUSD",1646481817885,0.15299999,39182.0,39177.0,0.15]
["bitfinex","BTCUSD",1646481818133,0.15299999,39182.0,39178.0,0.051]
["bitfinex","BTCUSD",1646481819038,0.1531478,39182.0,39178.0,0.051]
["bitfinex","BTCUSD",1646481820037,0.15299999,39182.0,39178.0,0.051]
["bitfinex","BTCUSD",1646481820338,0.1532412,39182.0,39178.0,0.051]
["bitfinex","BTCUSD",1646481821134,0.15299999,39182.0,39178.0,0.051]
["bitfinex","BTCUSD",1646481821535,0.1532412,39182.0,39178.0,0.051]
["bitfinex","BTCUSD",1646481822390,0.15299999,39182.0,39178.0,0.051]
["bitfinex","BTCUSD",1646481822590,0.15324219,39182.0,39178.0,0.051]
["bitfinex","BTCUSD",1646481823594,0.15299999,39182.0,39178.0,0.051]
["bitfinex","BTCUSD",1646481823791,0.15314883,39182.0,39178.0,0.051]
["bitfinex","BTCUSD",1646481824794,0.3,39181.0,39177.0,0.15]
["bitfinex","BTCUSD",1646481824995,0.3,39181.0,39180.0,0.00091894]
["bitfinex","BTCUSD",1646481825635,0.32728228,39182.0,39180.0,0.00091894]
["bitfinex","BTCUSD",1646481825833,0.32728228,39182.0,39176.0,0.20419016]
["bitfinex","BTCUSD",1646481826038,0.32704604,39182.0,39176.0,0.20419016]
["bitfinex","BTCUSD",1646481826635,0.32704604,39182.0,39176.0,0.25419016]
["bitfinex","BTCUSD",1646481827435,0.32204604,39182.0,39176.0,0.25419016]
["bitfinex","BTCUSD",1646481827636,0.00024303,39181.0,39176.0,0.25419016]
["bitfinex","BTCUSD",1646481827834,0.00024303,39181.0,39180.0,0.00091897]
["bitfinex","BTCUSD",1646481828434,0.32204604,39182.0,39180.0,0.00091897]
["bitfinex","BTCUSD",1646481828634,0.32228049,39182.0,39176.0,0.25419016]
["bitfinex","BTCUSD",1646481829688,0.32204604,39182.0,39176.0,0.25419016]
["bitfinex","BTCUSD",1646481829988,0.00022735,39181.0,39176.0,0.25419016]
["bitfinex","BTCUSD",1646481830187,0.00022735,39181.0,39180.0,0.00091899]
["bitfinex","BTCUSD",1646481830787,0.32204604,39182.0,39180.0,0.00091899]
["bitfinex","BTCUSD",1646481831086,0.32227339,39182.0,39176.0,0.25419016]
["bitfinex","BTCUSD",1646481832089,0.32204604,39182.0,39176.0,0.25419016]
["bitfinex","BTCUSD",1646481832287,0.00022799,39181.0,39176.0,0.25419016]
["bitfinex","BTCUSD",1646481832490,0.00022799,39181.0,39180.0,0.00091899]
["bitfinex","BTCUSD",1646481833129,0.32204604,39182.0,39180.0,0.00091899]
["bitfinex","BTCUSD",1646481833430,0.32084279,39182.0,39176.0,0.25419016]
["bitfinex","BTCUSD",1646481833730,0.32084279,39182.0,39177.0,0.005]
["bitfinex","BTCUSD",1646481834327,0.32061404,39182.0,39177.0,0.005]
["bitfinex","BTCUSD",1646481834728,0.00022875,39181.0,39177.0,0.005]
["bitfinex","BTCUSD",1646481834929,0.00022875,39181.0,39180.0,0.00091899]
["bitfinex","BTCUSD",1646481835329,0.00022875,39181.0,39180.0,0.05191899]
["bitfinex","BTCUSD",1646481835731,0.14656799,39182.0,39180.0,0.05191899]
["bitfinex","BTCUSD",1646481835930,0.14679667,39182.0,39181.0,0.11231223]
["bitfinex","BTCUSD",1646481836129,0.14679667,39182.0,39181.0,0.16331223]
["bitfinex","BTCUSD",1646481836330,0.14679667,39182.0,39181.0,0.21331223]
["bitfinex","BTCUSD",1646481836990,0.14656799,39182.0,39181.0,0.21331223]
["bitfinex","BTCUSD",1646481846995,0.14656799,39182.0,39181.0,0.31331223]
["bitfinex","BTCUSD",1646481848132,0.14656799,39182.0,39181.0,0.21331223]
["bitfinex","BTCUSD",1646481848333,0.14656799,39182.0,39181.0,0.31331223]
["bitfinex","BTCUSD",1646481849434,0.14656799,39182.0,39181.0,0.21331223]
["bitfinex","BTCUSD",1646481849637,0.14656799,39182.0,39181.0,0.31331223]
["bitfinex","BTCUSD",1646481849834,0.14656799,39182.0,39181.0,0.50859552]
["bitfinex","BTCUSD",1646481850435,0.14656799,39182.0,39181.0,1.28629552]
["bitfinex","BTCUSD",1646481850634,0.14656799,39182.0,39181.0,1.09101223]
["bitfinex","BTCUSD",1646481850935,0.14656799,39182.0,39181.0,0.50859552]
["bitfinex","BTCUSD",1646481851343,0.14656799,39182.0,39181.0,0.31331223]
["bitfinex","BTCUSD",1646481852884,0.14656799,39182.0,39181.0,0.21331223]
["bitfinex","BTCUSD",1646481853085,0.14656799,39182.0,39181.0,0.31331223]
["bitfinex","BTCUSD",1646481853286,0.14656799,39182.0,39181.0,0.201]
["bitfinex","BTCUSD",1646481854287,0.14656799,39182.0,39181.0,0.101]
["bitfinex","BTCUSD",1646481854689,0.14656799,39182.0,39181.0,0.051]
["bitfinex","BTCUSD",1646481855288,0.14647361,39182.0,39181.0,0.051]
["bitfinex","BTCUSD",1646481871454,0.14647361,39182.0,39181.0,0.9800047]
["bitfinex","BTCUSD",1646481871650,0.14647361,39182.0,39181.0,1.42203314]
["bitfinex","BTCUSD",1646481871850,0.14647361,39182.0,39181.0,1.71732335]
["bitfinex","BTCUSD",1646481872050,0.14647361,39182.0,39181.0,1.29900858]
["bitfinex","BTCUSD",1646481872550,0.14647361,39182.0,39181.0,3.8882724]
["bitfinex","BTCUSD",1646481873552,0.14647361,39182.0,39181.0,1.16262234]
["bitfinex","BTCUSD",1646481873754,0.14647361,39182.0,39181.0,1.74448862]
["bitfinex","BTCUSD",1646481873953,0.14647361,39182.0,39181.0,2.74503213]
["bitfinex","BTCUSD",1646481874154,0.14647361,39182.0,39181.0,2.94032234]
["bitfinex","BTCUSD",1646481874589,0.14647361,39182.0,39181.0,1.9394423]
["bitfinex","BTCUSD",1646481874791,0.14647361,39182.0,39181.0,1.52130858]
["bitfinex","BTCUSD",1646481874992,0.00091434,39189.0,39183.0,0.01670604]
["bitfinex","BTCUSD",1646481875194,0.0011,39197.0,39187.0,0.7777]
["bitfinex","BTCUSD",1646481875394,0.0011,39197.0,39188.0,0.01515628]
["bitfinex","BTCUSD",1646481875594,0.0011,39197.0,39189.0,0.051]
["bitfinex","BTCUSD",1646481876696,0.00024288,39194.0,39189.0,0.051]
["bitfinex","BTCUSD",1646481877092,0.00024288,39194.0,39191.0,0.20816399]
["bitfinex","BTCUSD",1646481877292,0.00024288,39194.0,39192.0,0.051]
["bitfinex","BTCUSD",1646481877691,0.0011,39197.0,39192.0,0.151]
["bitfinex","BTCUSD",1646481877892,0.00244288,39195.0,39192.0,0.151]
["bitfinex","BTCUSD",1646481878737,0.00244288,39195.0,39192.0,0.051]
["bitfinex","BTCUSD",1646481878938,0.0022,39195.0,39192.0,0.051]
["bitfinex","BTCUSD",1646481879137,0.00244288,39195.0,39192.0,0.051]
["bitfinex","BTCUSD",1646481880138,0.0022,39195.0,39192.0,0.051]
["bitfinex","BTCUSD",1646481880339,0.00244223,39195.0,39192.0,0.051]
["bitfinex","BTCUSD",1646481881340,0.0022,39195.0,39192.0,0.051]
["bitfinex","BTCUSD",1646481881540,0.0024355,39195.0,39192.0,0.051]
["bitfinex","BTCUSD",1646481881738,0.0024355,39195.0,39194.0,0.17020979]
["bitfinex","BTCUSD",1646481882000,0.0024355,39195.0,39194.0,0.051]
["bitfinex","BTCUSD",1646481882601,0.0022,39195.0,39194.0,0.051]
["bitfinex","BTCUSD",1646481889391,0.0022,39195.0,39194.0,0.151]
["bitfinex","BTCUSD",1646481889590,0.0022,39195.0,39194.0,0.051]
["bitfinex","BTCUSD",1646481889792,0.0022,39195.0,39194.0,0.151]
["bitfinex","BTCUSD",1646481890790,0.0022,39195.0,39194.0,0.051]
["bitfinex","BTCUSD",1646481890990,0.0022,39195.0,39194.0,0.151]
["bitfinex","BTCUSD",1646481891593,0.0022,39195.0,39194.0,0.26324633]
["bitfinex","BTCUSD",1646481893437,0.0022,39195.0,39194.0,0.46217511]
["bitfinex","BTCUSD",1646481894032,0.0022,39195.0,39194.0,0.26324633]
["bitfinex","BTCUSD",1646481895234,0.0022,39195.0,39194.0,0.46294635]
["bitfinex","BTCUSD",1646481895734,0.0022,39195.0,39194.0,0.26324633]
["bitfinex","BTCUSD",1646481896134,0.0022,39195.0,39194.0,0.16324633]
["bitfinex","BTCUSD",1646481896337,0.0022,39195.0,39194.0,0.26324633]
["bitfinex","BTCUSD",1646481897186,0.00211676,39195.0,39194.0,0.26324633]
["bitfinex","BTCUSD",1646481897385,0.00211676,39195.0,39194.0,0.16324633]
["bitfinex","BTCUSD",1646481897588,0.00199442,39195.0,39194.0,0.16324633]
["bitfinex","BTCUSD",1646481900739,0.00199442,39195.0,39194.0,0.0519185]
["bitfinex","BTCUSD",1646481901343,0.0022,39200.0,39195.0,1.2]
["bitfinex","BTCUSD",1646481901547,0.0022,39200.0,39199.0,0.13859856]
["bitfinex","BTCUSD",1646481902041,0.0022,39200.0,39199.0,0.0009185]
["bitfinex","BTCUSD",1646481902442,0.0022,39200.0,39199.0,0.2609185]
["bitfinex","BTCUSD",1646481906696,0.00055436,39202.0,39200.0,0.65]
["bitfinex","BTCUSD",1646481906900,0.00025924,39201.0,39200.0,0.65]
["bitfinex","BTCUSD",1646481907096,0.00025924,39201.0,39200.0,0.83859856]
["bitfinex","BTCUSD",1646481907297,0.00025924,39201.0,39200.0,0.18859856]
["bitfinex","BTCUSD",1646481907697,0.00055436,39202.0,39200.0,0.18859856]
["bitfinex","BTCUSD",1646481907898,0.00055436,39202.0,39200.0,0.05]
["bitfinex","BTCUSD",1646481908140,0.0008136,39202.0,39199.0,0.316]
["bitfinex","BTCUSD",1646481908348,0.0008136,39202.0,39200.0,0.1]
["bitfinex","BTCUSD",1646481908943,0.00055436,39202.0,39200.0,0.1]
["bitfinex","BTCUSD",1646481911144,0.00055436,39202.0,39199.0,0.31]
["bitfinex","BTCUSD",1646481912603,0.00055436,39202.0,39199.0,0.26]
["bitfinex","BTCUSD",1646481912803,0.0008076,39202.0,39199.0,0.26]
["bitfinex","BTCUSD",1646481913700,0.00055436,39202.0,39199.0,0.26]
["bitfinex","BTCUSD",1646481913901,0.0008076,39202.0,39199.0,0.26]
["bitfinex","BTCUSD",1646481914708,0.0263276,39202.0,39199.0,0.26]
["bitfinex","BTCUSD",1646481914904,0.32428385,39202.0,39199.0,0.26]
["bitfinex","BTCUSD",1646481915304,0.32453709,39202.0,39199.0,0.26]
["bitfinex","BTCUSD",1646481915506,0.02552,39194.0,39191.0,0.01274]
["bitfinex","BTCUSD",1646481917751,0.02552,39197.0,39191.0,0.01274]
["bitfinex","BTCUSD",1646481918751,0.02552,39197.0,39191.0,0.16541397]
["bitfinex","BTCUSD",1646481918951,0.02552,39197.0,39191.0,0.01274]
["bitfinex","BTCUSD",1646481919591,0.29818999,39198.0,39191.0,0.01274]
["bitfinex","BTCUSD",1646481919792,0.29794535,39198.0,39191.0,0.01274]
["bitfinex","BTCUSD",1646481919996,0.29819058,39198.0,39191.0,0.01274]
["bitfinex","BTCUSD",1646481921092,0.29794535,39198.0,39191.0,0.06374]
["bitfinex","BTCUSD",1646481921294,0.29294535,39198.0,39191.0,0.06374]
["bitfinex","BTCUSD",1646481921695,0.29294535,39198.0,39195.0,0.13859856]
["bitfinex","BTCUSD",1646481921897,0.29294535,39198.0,39197.0,0.13859856]
["bitfinex","BTCUSD",1646481923442,0.29294535,39198.0,39197.0,0.13828535]
["bitfinex","BTCUSD",1646481926642,0.29294535,39198.0,39197.0,0.39828535]
["bitfinex","BTCUSD",1646481927893,0.29294535,39198.0,39197.0,0.44828535]
["bitfinex","BTCUSD",1646481928290,0.19255418,39198.0,39197.0,0.44828535]
["bitfinex","BTCUSD",1646481928892,0.19255418,39198.0,39197.0,0.44810635]
["bitfinex","BTCUSD",1646481929294,0.19255418,39198.0,39197.0,0.309821]
["bitfinex","BTCUSD",1646481930093,0.19255418,39198.0,39197.0,0.26]
["bitfinex","BTCUSD",1646481931743,0.16755418,39198.0,39197.0,0.26]
["bitfinex","BTCUSD",1646481936692,0.16755418,39198.0,39197.0,0.39828535]
["bitfinex","BTCUSD",1646481938543,0.16755418,39198.0,39197.0,0.37227354]
["bitfinex","BTCUSD",1646481938742,0.16755418,39198.0,39197.0,0.42327354]
["bitfinex","BTCUSD",1646481938946,0.16755418,39198.0,39197.0,0.47327354]
["bitfinex","BTCUSD",1646481944297,0.16755418,39198.0,39197.0,0.57327354]
["bitfinex","BTCUSD",1646481945957,0.16755418,39198.0,39197.0,0.89928535]
["bitfinex","BTCUSD",1646481946165,0.16755418,39198.0,39197.0,0.8732449]
["bitfinex","BTCUSD",1646481946359,0.16755418,39198.0,39197.0,0.5732449]
["bitfinex","BTCUSD",1646481946557,0.16755418,39198.0,39197.0,0.87323631]
["bitfinex","BTCUSD",1646481946756,0.16755418,39198.0,39197.0,0.57323631]
["bitfinex","BTCUSD",1646481948360,0.16755418,39198.0,39197.0,0.87323631]
["bitfinex","BTCUSD",1646481949161,0.16755418,39198.0,39197.0,1.06843235]
["bitfinex","BTCUSD",1646481949405,0.16755418,39198.0,39197.0,0.87323631]
["bitfinex","BTCUSD",1646481949607,0.16755418,39198.0,39197.0,1.06843235]
["bitfinex","BTCUSD",1646481949804,0.16755418,39198.0,39197.0,0.87323631]
["bitfinex","BTCUSD",1646481950004,0.16755418,39198.0,39197.0,1.06843235]
["bitfinex","BTCUSD",1646481951007,0.16755418,39198.0,39197.0,0.76843235]
["bitfinex","BTCUSD",1646481951008,0.16428418,39198.0,39197.0,0.76843235]
["bitfinex","BTCUSD",1646481951408,0.16428418,39198.0,39197.0,0.87323631]
["bitfinex","BTCUSD",1646481951809,0.16428418,39198.0,39197.0,1.06843235]
["bitfinex","BTCUSD",1646481953545,0.16428418,39198.0,39197.0,0.76843235]
["bitfinex","BTCUSD",1646481953845,0.16428418,39198.0,39197.0,0.57323631]
["bitfinex","BTCUSD",1646481954646,0.16428418,39198.0,39197.0,0.87323631]
["bitfinex","BTCUSD",1646481954846,0.16428418,39198.0,39197.0,1.06843235]
["bitfinex","BTCUSD",1646481955247,0.16428418,39198.0,39197.0,1.84613235]
["bitfinex","BTCUSD",1646481955449,0.16428418,39198.0,39197.0,1.06843235]
["bitfinex","BTCUSD",1646481955949,0.16428418,39198.0,39197.0,1.84613235]
["bitfinex","BTCUSD",1646481957600,0.16428418,39198.0,39197.0,1.54613235]
["bitfinex","BTCUSD",1646481959803,0.16428418,39198.0,39197.0,2.04613235]
["bitfinex","BTCUSD",1646481960000,0.16428418,39198.0,39197.0,2.70499235]
["bitfinex","BTCUSD",1646481960401,0.16428418,39198.0,39197.0,1.92729235]
["bitfinex","BTCUSD",1646481961147,0.16428418,39198.0,39197.0,1.84102235]
["bitfinex","BTCUSD",1646481961551,0.16428418,39198.0,39197.0,1.84020751]
["bitfinex","BTCUSD",1646481965395,0.16428418,39198.0,39197.0,1.34020751]
["bitfinex","BTCUSD",1646481966398,0.16428418,39198.0,39197.0,2.00648604]
["bitfinex","BTCUSD",1646481966598,0.16428418,39198.0,39197.0,2.11872378]
["bitfinex","BTCUSD",1646481967001,0.16428418,39198.0,39197.0,2.61872378]
["bitfinex","BTCUSD",1646481967799,0.16428418,39198.0,39197.0,1.84102378]
["bitfinex","BTCUSD",1646481972507,0.01428418,39198.0,39197.0,1.84102378]
["bitfinex","BTCUSD",1646481973310,0.01428418,39198.0,39197.0,1.87567126]
["bitfinex","BTCUSD",1646481973708,0.01428418,39198.0,39197.0,1.87192703]
["bitfinex","BTCUSD",1646481973908,0.01428418,39198.0,39197.0,1.87412057]
["bitfinex","BTCUSD",1646481974511,0.01411518,39198.0,39197.0,1.87412057]
["bitfinex","BTCUSD",1646481974715,0.01411518,39198.0,39197.0,1.60053057]
["bitfinex","BTCUSD",1646481974911,0.01411518,39198.0,39197.0,1.29684102]
["bitfinex","BTCUSD",1646481975113,0.03963518,39198.0,39197.0,1.29684102]
["bitfinex","BTCUSD",1646481975311,0.01411518,39198.0,39197.0,0.29684102]
["bitfinex","BTCUSD",1646481975949,0.03963518,39198.0,39197.0,0.29684102]
["bitfinex","BTCUSD",1646481976855,0.33963518,39198.0,39197.0,0.29684102]
["bitfinex","BTCUSD",1646481979400,0.33963518,39198.0,39197.0,0.29464748]
["bitfinex","BTCUSD",1646481979602,1.2,39197.0,39183.0,0.01670604]
["bitfinex","BTCUSD",1646481979811,0.02552,39194.0,39183.0,0.20096488]
["bitfinex","BTCUSD",1646481980106,0.32552,39194.0,39192.0,0.004]
["bitfinex","BTCUSD",1646481980504,0.23555692,39193.0,39192.0,0.004]
["bitfinex","BTCUSD",1646481980700,0.53555692,39193.0,39192.0,0.004]
["bitfinex","BTCUSD",1646481981304,0.53555692,39193.0,39186.0,0.16471958]
["bitfinex","BTCUSD",1646481981305,0.23555692,39193.0,39186.0,0.16471958]
["bitfinex","BTCUSD",1646481981512,0.02552,39191.0,39186.0,0.16471958]
["bitfinex","BTCUSD",1646481981705,0.02552,39191.0,39183.0,0.01670604]
["bitfinex","BTCUSD",1646481981902,0.02552,39191.0,39185.0,0.006]
["bitfinex","BTCUSD",1646481983354,0.02552,39191.0,39184.0,0.20361863]
["bitfinex","BTCUSD",1646481984152,0.32679671,39192.0,39184.0,0.20361863]
["bitfinex","BTCUSD",1646481985352,0.32552,39192.0,39184.0,0.20361863]
["bitfinex","BTCUSD",1646481988593,0.32552,39192.0,39184.0,0.46361863]
["bitfinex","BTCUSD",1646481988996,0.02552,39192.0,39184.0,0.46361863]
["bitfinex","BTCUSD",1646481989796,0.2368336,39193.0,39184.0,0.46361863]
["bitfinex","BTCUSD",1646481989999,0.2113136,39193.0,39184.0,0.46361863]
["bitfinex","BTCUSD",1646481990646,0.21003692,39193.0,39185.0,0.051]
["bitfinex","BTCUSD",1646481990846,0.23555692,39193.0,39185.0,0.051]
["bitfinex","BTCUSD",1646481991451,0.21003692,39193.0,39185.0,0.046]
["bitfinex","BTCUSD",1646481991847,0.21003692,39193.0,39185.0,0.041]
["bitfinex","BTCUSD",1646481996209,0.00127665,39194.0,39185.0,0.141]
["bitfinex","BTCUSD",1646481996607,0.00127665,39194.0,39185.0,0.9187]
["bitfinex","BTCUSD",1646481996808,0.00127661,39195.0,39185.0,0.141]
["bitfinex","BTCUSD",1646481997408,0.00127661,39195.0,39185.0,0.9187]
["bitfinex","BTCUSD",1646481997608,0.00127661,39195.0,39186.0,0.06298411]
["bitfinex","BTCUSD",1646481997808,0.00127661,39195.0,39187.0,0.051]
["bitfinex","BTCUSD",1646481998445,0.22067525,39196.0,39187.0,0.051]
["bitfinex","BTCUSD",1646481998848,0.52067525,39196.0,39187.0,0.051]
["bitfinex","BTCUSD",1646481999848,0.51939867,39196.0,39187.0,0.051]
["bitfinex","BTCUSD",1646482001053,0.21939867,39196.0,39187.0,0.051]
["bitfinex","BTCUSD",1646482001452,0.51939867,39196.0,39187.0,0.051]
["bitfinex","BTCUSD",1646482001894,0.21939867,39196.0,39187.0,0.051]
["bitfinex","BTCUSD",1646482002297,0.21939867,39196.0,39187.0,0.151]
["bitfinex","BTCUSD",1646482003395,0.24491867,39196.0,39187.0,0.151]
["bitfinex","BTCUSD",1646482003796,0.24491867,39196.0,39187.0,0.051]
["bitfinex","BTCUSD",1646482006147,0.21939867,39196.0,39187.0,0.051]
["bitfinex","BTCUSD",1646482006350,0.21939867,39196.0,39187.0,0.151]
["bitfinex","BTCUSD",1646482007048,0.24491867,39196.0,39187.0,0.151]
["bitfinex","BTCUSD",1646482007451,0.24491867,39196.0,39187.0,0.051]
["bitfinex","BTCUSD",1646482008049,0.21939867,39196.0,39187.0,0.051]
["bitfinex","BTCUSD",1646482008651,0.21939867,39196.0,39187.0,0.151]
["bitfinex","BTCUSD",1646482009697,0.21939867,39196.0,39188.0,0.35]
["bitfinex","BTCUSD",1646482009900,0.21939867,39196.0,39189.0,0.051]
["bitfinex","BTCUSD",1646482012100,0.21939867,39196.0,39189.0,0.101]
["bitfinex","BTCUSD",1646482016751,0.2193249,39196.0,39189.0,0.101]
["bitfinex","BTCUSD",1646482018902,0.2193249,39196.0,39189.0,0.361]
["bitfinex","BTCUSD",1646482022854,0.21776852,39196.0,39189.0,0.361]
["bitfinex","BTCUSD",1646482024604,0.00127655,39197.0,39189.0,0.361]
["bitfinex","BTCUSD",1646482025202,0.00152343,39198.0,39189.0,0.361]
["bitfinex","BTCUSD",1646482025403,0.00127651,39198.0,39189.0,0.361]
["bitfinex","BTCUSD",1646482025803,0.00152344,39198.0,39189.0,0.361]
["bitfinex","BTCUSD",1646482026203,0.00152344,39198.0,39190.0,0.3]
["bitfinex","BTCUSD",1646482026408,0.00152344,39198.0,39191.0,0.051]
["bitfinex","BTCUSD",1646482026607,0.0021,39203.0,39191.0,0.051]
["bitfinex","BTCUSD",1646482026608,0.00127648,39199.0,39195.0,0.13828535]
["bitfinex","BTCUSD",1646482026907,0.00127648,39199.0,39198.0,0.08374479]
["bitfinex","BTCUSD",1646482027105,0.00127648,39199.0,39198.0,0.27538426]
["bitfinex","BTCUSD",1646482027303,0.00127648,39199.0,39198.0,0.32638426]
["bitfinex","BTCUSD",1646482028346,0.00152339,39200.0,39198.0,0.32638426]
["bitfinex","BTCUSD",1646482028549,0.00152339,39200.0,39199.0,0.13828535]
["bitfinex","BTCUSD",1646482028950,0.00127645,39200.0,39199.0,0.18928535]
["bitfinex","BTCUSD",1646482029748,0.00152336,39201.0,39199.0,0.18928535]
["bitfinex","BTCUSD",1646482030046,0.00152336,39201.0,39200.0,0.13828535]
["bitfinex","BTCUSD",1646482030249,0.00127642,39201.0,39200.0,0.18928535]
["bitfinex","BTCUSD",1646482030650,0.00127642,39201.0,39200.0,0.13474479]
["bitfinex","BTCUSD",1646482031250,0.00206119,39202.0,39200.0,0.13474479]
["bitfinex","BTCUSD",1646482031451,0.00183074,39202.0,39201.0,0.13828535]
["bitfinex","BTCUSD",1646482031649,0.00206119,39202.0,39201.0,0.18928535]
["bitfinex","BTCUSD",1646482032313,0.00206119,39202.0,39201.0,0.23928535]
["bitfinex","BTCUSD",1646482032514,0.00206119,39202.0,39201.0,0.21323917]
["bitfinex","BTCUSD",1646482032717,0.00183074,39202.0,39201.0,0.21323917]
["bitfinex","BTCUSD",1646482033112,0.00055436,39202.0,39201.0,0.21323917]
["bitfinex","BTCUSD",1646482034117,0.00055436,39202.0,39201.0,0.42605166]
["bitfinex","BTCUSD",1646482034513,0.00055436,39202.0,39201.0,0.82605166]
["bitfinex","BTCUSD",1646482034913,0.00055436,39202.0,39201.0,0.52605166]
["bitfinex","BTCUSD",1646482035215,0.00055436,39202.0,39201.0,0.82605166]
["bitfinex","BTCUSD",1646482035513,0.00055436,39202.0,39201.0,0.52605166]
["bitfinex","BTCUSD",1646482036550,0.00055436,39202.0,39201.0,0.82605166]
["bitfinex","BTCUSD",1646482037755,0.00055436,39202.0,39201.0,0.31323917]
["bitfinex","BTCUSD",1646482038154,0.00055436,39202.0,39201.0,0.21323917]
["bitfinex","BTCUSD",1646482038355,0.00055436,39202.0,39201.0,0.31323917]
["bitfinex","BTCUSD",1646482038755,0.00055436,39202.0,39201.0,0.57323917]
["bitfinex","BTCUSD",1646482040805,0.00252387,39203.0,39201.0,0.57323917]
["bitfinex","BTCUSD",1646482041004,0.15331135,39210.0,39202.0,0.96223917]
["bitfinex","BTCUSD",1646482041202,0.15331135,39210.0,39202.0,0.85]
["bitfinex","BTCUSD",1646482041403,0.15331135,39210.0,39202.0,0.1]
["bitfinex","BTCUSD",1646482041404,0.00025086,39203.0,39202.0,0.1]
["bitfinex","BTCUSD",1646482041602,0.00025086,39203.0,39202.0,0.16323917]
["bitfinex","BTCUSD",1646482042303,0.15331135,39210.0,39202.0,0.16323917]
["bitfinex","BTCUSD",1646482042504,0.0021,39212.0,39202.0,0.051]
["bitfinex","BTCUSD",1646482043003,0.0022,39211.0,39202.0,0.051]
["bitfinex","BTCUSD",1646482043650,0.0023667,39211.0,39202.0,0.051]
["bitfinex","BTCUSD",1646482044046,0.18954338,39212.0,39203.0,1.2]
["bitfinex","BTCUSD",1646482044248,0.18954338,39212.0,39203.0,1.25]
["bitfinex","BTCUSD",1646482044655,0.18954338,39212.0,39203.0,0.05]
["bitfinex","BTCUSD",1646482045152,0.18954338,39212.0,39202.0,0.101]
["bitfinex","BTCUSD",1646482045353,0.18954338,39212.0,39202.0,0.051]
["bitfinex","BTCUSD",1646482045752,0.02662,39214.0,39206.0,0.06374229]
["bitfinex","BTCUSD",1646482045958,0.0022,39213.0,39207.0,0.3]
["bitfinex","BTCUSD",1646482046258,0.02552,39217.0,39207.0,0.3]
["bitfinex","BTCUSD",1646482046259,0.01384,39218.0,39209.0,1.15]
["bitfinex","BTCUSD",1646482046454,0.7872,39224.0,39209.0,1.15]
["bitfinex","BTCUSD",1646482046455,0.179,39224.0,39210.0,1.46449792]
["bitfinex","BTCUSD",1646482046654,0.179,39224.0,39213.0,0.6371]
["bitfinex","BTCUSD",1646482046915,0.0011,39225.0,39223.0,0.23738675]
["bitfinex","BTCUSD",1646482047217,0.0003,39231.0,39224.0,0.36762932]
["bitfinex","BTCUSD",1646482047415,0.0032,39233.0,39224.0,0.36762932]
["bitfinex","BTCUSD",1646482047615,0.0032,39233.0,39224.0,0.41762932]
["bitfinex","BTCUSD",1646482047812,0.0032,39233.0,39225.0,0.17842668]
["bitfinex","BTCUSD",1646482048013,0.0032,39233.0,39226.0,0.3]
["bitfinex","BTCUSD",1646482048212,0.0032,39233.0,39230.0,0.19231498]
["bitfinex","BTCUSD",1646482048412,0.0032,39233.0,39232.0,0.13828535]
["bitfinex","BTCUSD",1646482048612,0.0032,39233.0,39232.0,0.18928535]
["bitfinex","BTCUSD",1646482048814,0.0032,39233.0,39232.0,0.48928535]
["bitfinex","BTCUSD",1646482049012,0.0032,39233.0,39232.0,0.18928535]
["bitfinex","BTCUSD",1646482049215,0.001,39234.0,39233.0,1.15]
["bitfinex","BTCUSD",1646482049412,0.001,39234.0,39233.0,1.33928535]
["bitfinex","BTCUSD",1646482049611,0.001,39234.0,39233.0,0.33928535]
["bitfinex","BTCUSD",1646482049817,0.00116904,39234.0,39233.0,0.39743535]
["bitfinex","BTCUSD",1646482050213,0.00116904,39234.0,39233.0,0.89743535]
["bitfinex","BTCUSD",1646482050418,0.0021,39235.0,39233.0,0.89743535]
["bitfinex","BTCUSD",1646482050671,0.0021,39237.0,39234.0,1.78828535]
["bitfinex","BTCUSD",1646482050868,0.0021,39237.0,39235.0,0.18928535]
["bitfinex","BTCUSD",1646482051064,0.0021,39237.0,39235.0,0.23928535]
["bitfinex","BTCUSD",1646482051265,0.0021,39237.0,39235.0,0.73928535]
["bitfinex","BTCUSD",1646482052064,0.0021,39237.0,39235.0,0.73428535]
["bitfinex","BTCUSD",1646482053271,0.00026717,39237.0,39236.0,1.15]
["bitfinex","BTCUSD",1646482053466,0.00026717,39237.0,39236.0,2.28828535]
["bitfinex","BTCUSD",1646482053667,0.001,39239.0,39237.0,1.15]
["bitfinex","BTCUSD",1646482053869,0.001,39239.0,39238.0,0.53828535]
["bitfinex","BTCUSD",1646482054066,0.001,39239.0,39238.0,0.28928535]
["bitfinex","BTCUSD",1646482054275,0.001,39239.0,39238.0,0.6538194]
["bitfinex","BTCUSD",1646482054502,0.001,39239.0,39238.0,1.6538194]
["bitfinex","BTCUSD",1646482055005,0.001,39239.0,39238.0,1.48745824]
["bitfinex","BTCUSD",1646482055202,0.001,39239.0,39238.0,1.48572683]
["bitfinex","BTCUSD",1646482057508,0.000832,39239.0,39238.0,1.48572683]
["bitfinex","BTCUSD",1646482057905,0.0022,39243.0,39239.0,1.15]
["bitfinex","BTCUSD",1646482058154,0.00107212,39246.0,39242.0,1.15]
["bitfinex","BTCUSD",1646482058355,0.00107212,39246.0,39245.0,0.11212476]
["bitfinex","BTCUSD",1646482058553,0.0011,39253.0,39246.0,1.15]
["bitfinex","BTCUSD",1646482058756,0.0011,39253.0,39247.0,0.28170796]
["bitfinex","BTCUSD",1646482059053,0.0011,39253.0,39248.0,0.5]
["bitfinex","BTCUSD",1646482059254,0.0011,39253.0,39249.0,0.151]
["bitfinex","BTCUSD",1646482059451,0.0011,39253.0,39250.0,0.01341557]
["bitfinex","BTCUSD",1646482059652,0.0011,39253.0,39251.0,0.051]
["bitfinex","BTCUSD",1646482059952,0.0011,39253.0,39249.0,0.1]
["bitfinex","BTCUSD",1646482059953,0.0011,39253.0,39252.0,0.051]
["bitfinex","BTCUSD",1646482060256,0.10199999,39251.0,39250.0,0.005]
["bitfinex","BTCUSD",1646482060452,0.10199999,39251.0,39250.0,0.37431565]
["bitfinex","BTCUSD",1646482060850,0.10199999,39251.0,39250.0,0.52431565]
["bitfinex","BTCUSD",1646482061653,0.10199999,39251.0,39250.0,0.31807764]
["bitfinex","BTCUSD",1646482061900,0.40199999,39251.0,39250.0,0.31807764]
["bitfinex","BTCUSD",1646482062102,0.10199999,39251.0,39250.0,0.16307764]
["bitfinex","BTCUSD",1646482063204,0.10199999,39251.0,39249.0,0.31411178]
["bitfinex","BTCUSD",1646482063205,0.40199999,39251.0,39249.0,0.31411178]
["bitfinex","BTCUSD",1646482063399,0.10199999,39251.0,39249.0,0.31411178]
["bitfinex","BTCUSD",1646482064102,0.02552,39250.0,39249.0,0.31411178]
["bitfinex","BTCUSD",1646482064301,0.27751998,39251.0,39244.0,0.005]
["bitfinex","BTCUSD",1646482064503,0.16723842,39248.0,39244.0,0.005]
["bitfinex","BTCUSD",1646482064804,0.16723842,39248.0,39247.0,0.11038068]
["bitfinex","BTCUSD",1646482064805,0.19275842,39248.0,39247.0,0.11038068]
["bitfinex","BTCUSD",1646482065006,0.34275841,39248.0,39244.0,0.005]
["bitfinex","BTCUSD",1646482065202,0.20536992,39247.0,39244.0,0.005]
["bitfinex","BTCUSD",1646482065407,0.02552,39246.0,39244.0,0.005]
["bitfinex","BTCUSD",1646482065651,0.20551121,39241.0,39240.0,0.05]
["bitfinex","BTCUSD",1646482065847,0.20551121,39241.0,39240.0,0.11847152]
["bitfinex","BTCUSD",1646482066448,0.23103121,39241.0,39235.0,0.006]
["bitfinex","BTCUSD",1646482066651,0.17551999,39236.0,39235.0,0.006]
["bitfinex","BTCUSD",1646482066849,0.76022641,39236.0,39235.0,0.006]
["bitfinex","BTCUSD",1646482067050,0.17551999,39236.0,39235.0,0.006]
["bitfinex","BTCUSD",1646482067650,0.02552,39234.0,39219.0,0.3]
["bitfinex","BTCUSD",1646482067953,0.02552,39234.0,39218.0,0.36873267]
["bitfinex","BTCUSD",1646482067954,0.02552,39230.0,39218.0,0.36873267]
["bitfinex","BTCUSD",1646482068148,0.22409717,39230.0,39218.0,0.007]
["bitfinex","BTCUSD",1646482068349,0.20003574,39225.0,39218.0,0.007]
["bitfinex","BTCUSD",1646482068649,0.22409717,39230.0,39218.0,0.007]
["bitfinex","BTCUSD",1646482068848,0.45574232,39230.0,39220.0,0.00027089]
["bitfinex","BTCUSD",1646482069050,0.02552,39230.0,39220.0,0.07026921]
["bitfinex","BTCUSD",1646482069250,0.25723131,39231.0,39220.0,0.07026921]
["bitfinex","BTCUSD",1646482069510,0.06378068,39234.0,39220.0,0.07026921]
["bitfinex","BTCUSD",1646482069710,0.28190801,39234.0,39220.0,0.42026921]
["bitfinex","BTCUSD",1646482070006,0.23190599,39233.0,39221.0,0.051]
["bitfinex","BTCUSD",1646482070205,0.28190801,39234.0,39225.0,0.00027087]
["bitfinex","BTCUSD",1646482070408,0.02552,39233.0,39225.0,0.05127087]
["bitfinex","BTCUSD",1646482070809,0.25718665,39233.0,39225.0,0.05127087]
["bitfinex","BTCUSD",1646482071007,0.25716886,39233.0,39225.0,0.05127087]
["bitfinex","BTCUSD",1646482071205,0.28190801,39234.0,39225.0,0.051]
["bitfinex","BTCUSD",1646482071409,0.30742801,39234.0,39227.0,0.00027087]
["bitfinex","BTCUSD",1646482071612,0.28190801,39234.0,39227.0,0.00027087]
["bitfinex","BTCUSD",1646482072208,0.28190801,39234.0,39231.0,0.13828535]
["bitfinex","BTCUSD",1646482072407,0.28190801,39234.0,39225.0,0.051]
["bitfinex","BTCUSD",1646482072607,0.28190801,39234.0,39229.0,0.00026474]
["bitfinex","BTCUSD",1646482073008,0.28190801,39234.0,39233.0,0.13828535]
["bitfinex","BTCUSD",1646482073656,0.06378068,39234.0,39233.0,0.13828535]
["bitfinex","BTCUSD",1646482073854,0.06378068,39234.0,39233.0,0.63909983]
["bitfinex","BTCUSD",1646482074058,0.79711105,39245.0,39233.0,0.30181448]
["bitfinex","BTCUSD",1646482074254,0.06376867,39245.0,39233.0,0.101]
["bitfinex","BTCUSD",1646482074455,0.08928867,39245.0,39233.0,0.101]
["bitfinex","BTCUSD",1646482074654,0.16584265,39240.0,39233.0,0.101]
["bitfinex","BTCUSD",1646482074854,0.16584265,39240.0,39237.0,0.00026472]
["bitfinex","BTCUSD",1646482075054,0.19136265,39240.0,39237.0,0.00026472]
["bitfinex","BTCUSD",1646482075255,0.16584265,39240.0,39237.0,0.00026472]
["bitfinex","BTCUSD",1646482075857,0.16584265,39240.0,39237.0,0.051]
["bitfinex","BTCUSD",1646482076054,0.16584265,39240.0,39237.0,0.05125542]
["bitfinex","BTCUSD",1646482076454,0.06376867,39245.0,39237.0,0.00025542]
["bitfinex","BTCUSD",1646482076654,0.08928867,39245.0,39237.0,0.00025542]
["bitfinex","BTCUSD",1646482076925,0.06376867,39245.0,39237.0,0.00025542]
["bitfinex","BTCUSD",1646482077123,0.06376867,39245.0,39236.0,0.004]
["bitfinex","BTCUSD",1646482077323,0.05876867,39245.0,39239.0,0.00025542]
["bitfinex","BTCUSD",1646482077523,0.18606257,39241.0,39239.0,0.00025542]
["bitfinex","BTCUSD",1646482078426,0.18606257,39241.0,39235.0,0.051]
["bitfinex","BTCUSD",1646482078624,0.18606257,39241.0,39238.0,0.00025542]
["bitfinex","BTCUSD",1646482078823,0.14024551,39241.0,39238.0,0.00025542]
["bitfinex","BTCUSD",1646482079628,0.14024551,39241.0,39232.0,0.21965675]
["bitfinex","BTCUSD",1646482079827,0.14024551,39241.0,39238.0,0.00025585]
["bitfinex","BTCUSD",1646482080227,0.14024551,39241.0,39238.0,0.26025585]
["bitfinex","BTCUSD",1646482080660,0.14024551,39241.0,39238.0,0.26]
["bitfinex","BTCUSD",1646482080958,0.05876867,39245.0,39238.0,0.26025585]
["bitfinex","BTCUSD",1646482081159,0.08428867,39245.0,39238.0,0.26025585]
["bitfinex","BTCUSD",1646482081554,0.05876867,39245.0,39238.0,0.26025585]
["bitfinex","BTCUSD",1646482081854,0.1829895,39243.0,39238.0,0.26]
["bitfinex","BTCUSD",1646482082055,0.1829895,39243.0,39240.0,0.00025584]
["bitfinex","BTCUSD",1646482083056,0.02552,39242.0,39238.0,0.26]
["bitfinex","BTCUSD",1646482083255,0.02552,39242.0,39240.0,0.00025581]
["bitfinex","BTCUSD",1646482084421,0.02552,39242.0,39238.0,0.26]
["bitfinex","BTCUSD",1646482084721,0.27059074,39242.0,39239.0,0.00025581]
["bitfinex","BTCUSD",1646482084921,0.02552,39242.0,39239.0,0.00025581]
["bitfinex","BTCUSD",1646482085521,0.02552,39242.0,39238.0,0.26]
["bitfinex","BTCUSD",1646482085721,0.02552,39242.0,39239.0,0.00025582]
["bitfinex","BTCUSD",1646482086725,0.02552,39242.0,39238.0,0.26]
["bitfinex","BTCUSD",1646482086927,0.02552,39242.0,39239.0,0.00025582]
["bitfinex","BTCUSD",1646482087729,0.08428867,39245.0,39239.0,0.00025582]
["bitfinex","BTCUSD",1646482087928,0.08428867,39245.0,39238.0,0.47030038]
["bitfinex","BTCUSD",1646482087929,0.05876867,39245.0,39238.0,0.47030038]
["bitfinex","BTCUSD",1646482088165,0.05876867,39245.0,39240.0,0.051]
["bitfinex","BTCUSD",1646482088564,0.26953432,39245.0,39240.0,0.051]
["bitfinex","BTCUSD",1646482089366,0.26953432,39245.0,39241.0,0.00025581]
["bitfinex","BTCUSD",1646482090073,0.26953432,39245.0,39238.0,0.15748839]
["bitfinex","BTCUSD",1646482090074,0.7,39244.0,39238.0,0.15748839]
["bitfinex","BTCUSD",1646482090265,0.26953432,39245.0,39239.0,0.051]
["bitfinex","BTCUSD",1646482090865,0.02552,39244.0,39239.0,0.051]
["bitfinex","BTCUSD",1646482091066,0.27539138,39244.0,39238.0,0.15748839]
["bitfinex","BTCUSD",1646482091267,0.02552,39244.0,39238.0,0.15748839]
["bitfinex","BTCUSD",1646482092101,0.02273778,39244.0,39238.0,0.15748839]
["bitfinex","BTCUSD",1646482092502,0.19933741,39244.0,39238.0,0.15748839]
["bitfinex","BTCUSD",1646482093101,0.17659963,39244.0,39238.0,0.15748839]
["bitfinex","BTCUSD",1646482093301,0.17659963,39244.0,39238.0,0.31156427]
["bitfinex","BTCUSD",1646482093903,0.17659963,39244.0,39238.0,0.15748839]
["bitfinex","BTCUSD",1646482094102,0.17659963,39244.0,39239.0,0.00027084]
["bitfinex","BTCUSD",1646482094502,0.27508901,39243.0,39239.0,0.00027084]
["bitfinex","BTCUSD",1646482094703,0.25718901,39243.0,39239.0,0.00027084]
["bitfinex","BTCUSD",1646482095002,0.17659963,39244.0,39239.0,0.00027084]
["bitfinex","BTCUSD",1646482095203,0.17659963,39244.0,39238.0,0.15748839]
["bitfinex","BTCUSD",1646482095504,0.17659963,39244.0,39239.0,0.00027084]
["bitfinex","BTCUSD",1646482095949,0.17659963,39244.0,39239.0,0.16906424]
["bitfinex","BTCUSD",1646482096151,0.17659963,39244.0,39239.0,0.00027084]
["bitfinex","BTCUSD",1646482096353,0.17659963,39244.0,39238.0,0.15748839]
["bitfinex","BTCUSD",1646482096554,0.17659963,39244.0,39239.0,0.00027084]
["bitfinex","BTCUSD",1646482096952,0.02552,39243.0,39239.0,0.00027084]
["bitfinex","BTCUSD",1646482097552,0.02552,39243.0,39238.0,0.15748839]
["bitfinex","BTCUSD",1646482097553,0.17659963,39244.0,39238.0,0.15748839]
["bitfinex","BTCUSD",1646482097750,0.17659963,39244.0,39239.0,0.00027084]
["bitfinex","BTCUSD",1646482098150,0.05876867,39245.0,39239.0,0.00027084]
["bitfinex","BTCUSD",1646482098352,0.05976867,39245.0,39239.0,0.00027084]
["bitfinex","BTCUSD",1646482098751,0.05976867,39245.0,39238.0,0.20748839]
["bitfinex","BTCUSD",1646482098951,0.05976867,39245.0,39239.0,0.00026506]
["bitfinex","BTCUSD",1646482099603,0.05876867,39245.0,39239.0,0.00026506]
["bitfinex","BTCUSD",1646482100002,0.05876867,39245.0,39238.0,0.20748839]
["bitfinex","BTCUSD",1646482100206,0.05376867,39245.0,39239.0,0.00026506]
["bitfinex","BTCUSD",1646482100402,0.05376867,39245.0,39240.0,0.1520617]
["bitfinex","BTCUSD",1646482100603,0.05376867,39245.0,39239.0,0.00026506]
["bitfinex","BTCUSD",1646482101211,0.02552,39244.0,39238.0,0.15748839]
["bitfinex","BTCUSD",1646482101710,0.17116071,39240.0,39238.0,0.15748839]
["bitfinex","BTCUSD",1646482104952,0.05376867,39245.0,39238.0,0.15748839]
["bitfinex","BTCUSD",1646482105151,0.07928867,39245.0,39238.0,0.15748839]
["bitfinex","BTCUSD",1646482105353,0.05376867,39245.0,39238.0,0.15748839]
["bitfinex","BTCUSD",1646482105552,0.03995111,39245.0,39238.0,0.15748839]
["bitfinex","BTCUSD",1646482106152,0.16205884,39244.0,39239.0,0.00025618]
["bitfinex","BTCUSD",1646482107208,0.16205884,39244.0,39238.0,0.15748839]
["bitfinex","BTCUSD",1646482107209,0.03995111,39245.0,39238.0,0.15748839]
["bitfinex","BTCUSD",1646482107414,0.03995111,39245.0,39239.0,0.00025618]
["bitfinex","BTCUSD",1646482108312,0.20308661,39244.0,39238.0,0.16048839]
["bitfinex","BTCUSD",1646482108508,0.20308661,39244.0,39239.0,0.00025618]
["bitfinex","BTCUSD",1646482109615,0.03995111,39245.0,39238.0,0.20748839]
["bitfinex","BTCUSD",1646482109815,0.00025609,39247.0,39239.0,0.05125614]
["bitfinex","BTCUSD",1646482110010,0.00025609,39247.0,39240.0,0.3]
["bitfinex","BTCUSD",1646482110209,0.00025609,39247.0,39241.0,0.051]
["bitfinex","BTCUSD",1646482110410,0.00025609,39247.0,39242.0,0.3]
["bitfinex","BTCUSD",1646482110652,0.00025609,39247.0,39243.0,0.051]
["bitfinex","BTCUSD",1646482110856,0.10199999,39251.0,39246.0,0.2127609]
["bitfinex","BTCUSD",1646482111054,0.0002561,39247.0,39246.0,0.2127609]
["bitfinex","BTCUSD",1646482111254,0.0002561,39247.0,39246.0,0.051]
["bitfinex","BTCUSD",1646482112157,0.25652447,39251.0,39246.0,0.051]
["bitfinex","BTCUSD",1646482112354,0.0002561,39248.0,39246.0,0.051]
["bitfinex","BTCUSD",1646482113155,0.25652447,39251.0,39246.0,0.051]
["bitfinex","BTCUSD",1646482113555,0.0002561,39249.0,39246.0,0.051]
["bitfinex","BTCUSD",1646482114399,0.25652447,39251.0,39246.0,0.051]
["bitfinex","BTCUSD",1646482114701,0.0002561,39249.0,39246.0,0.051]
["bitfinex","BTCUSD",1646482114897,0.0002561,39249.0,39241.0,0.003]
["bitfinex","BTCUSD",1646482114898,0.19544411,39244.0,39241.0,0.003]
["bitfinex","BTCUSD",1646482115697,0.02552,39250.0,39241.0,0.003]
["bitfinex","BTCUSD",1646482115897,0.0002561,39247.0,39239.0,0.00025615]
["bitfinex","BTCUSD",1646482116898,0.25839726,39251.0,39239.0,0.00025615]
["bitfinex","BTCUSD",1646482117098,0.0002561,39247.0,39242.0,0.15332573]
["bitfinex","BTCUSD",1646482117303,0.0002561,39247.0,39242.0,0.20332573]
["bitfinex","BTCUSD",1646482117900,0.3,39250.0,39242.0,0.20332573]
["bitfinex","BTCUSD",1646482118150,0.00025611,39247.0,39242.0,0.05]
["bitfinex","BTCUSD",1646482118351,0.00025611,39247.0,39239.0,0.00025615]
["bitfinex","BTCUSD",1646482119151,0.3,39250.0,39243.0,0.18384584]
["bitfinex","BTCUSD",1646482119550,0.0002561,39247.0,39243.0,0.18384584]
["bitfinex","BTCUSD",1646482120353,0.3,39250.0,39243.0,0.23384584]
["bitfinex","BTCUSD",1646482120551,0.25839726,39251.0,39243.0,0.23384584]
["bitfinex","BTCUSD",1646482120552,0.00025611,39247.0,39243.0,0.23384584]
["bitfinex","BTCUSD",1646482120753,0.00025611,39247.0,39243.0,0.49384584]
["bitfinex","BTCUSD",1646482121653,0.3,39250.0,39243.0,0.49384584]
["bitfinex","BTCUSD",1646482121903,0.00025611,39247.0,39243.0,0.49384584]
["bitfinex","BTCUSD",1646482122707,0.10199999,39251.0,39243.0,0.49384584]
["bitfinex","BTCUSD",1646482123005,0.00016535,39247.0,39243.0,0.44384584]
["bitfinex","BTCUSD",1646482123207,0.00016535,39247.0,39243.0,0.26]
["bitfinex","BTCUSD",1646482123904,0.50146392,39250.0,39243.0,0.26]
["bitfinex","BTCUSD",1646482124105,0.20146392,39250.0,39243.0,0.26]
["bitfinex","BTCUSD",1646482124307,0.00025611,39247.0,39243.0,0.26]
["bitfinex","BTCUSD",1646482125211,0.50146392,39250.0,39243.0,0.26]
["bitfinex","BTCUSD",1646482125406,0.20146392,39250.0,39243.0,0.26]
["bitfinex","BTCUSD",1646482125656,0.00025611,39247.0,39243.0,0.26]
["bitfinex","BTCUSD",1646482126357,0.50146392,39250.0,39243.0,0.26]
["bitfinex","BTCUSD",1646482126555,0.00025611,39247.0,39243.0,0.26]
["bitfinex","BTCUSD",1646482127655,0.50146392,39250.0,39243.0,0.26]
["bitfinex","BTCUSD",1646482127858,0.00025606,39247.0,39243.0,0.26]
["bitfinex","BTCUSD",1646482128858,0.50146392,39250.0,39243.0,0.26]
["bitfinex","BTCUSD",1646482129058,0.00025606,39247.0,39243.0,0.26]
["bitfinex","BTCUSD",1646482129904,0.50146392,39250.0,39243.0,0.26]
["bitfinex","BTCUSD",1646482130102,0.5013727,39250.0,39243.0,0.26]
["bitfinex","BTCUSD",1646482130303,0.00025606,39247.0,39243.0,0.26]
["bitfinex","BTCUSD",1646482130804,0.00025606,39247.0,39243.0,8.70270808]
["bitfinex","BTCUSD",1646482131304,0.19408058,39244.0,39243.0,8.70270808]
["bitfinex","BTCUSD",1646482132703,0.87230858,39244.0,39243.0,7.70440808]
["bitfinex","BTCUSD",1646482132902,1.65000858,39244.0,39243.0,7.70440808]
["bitfinex","BTCUSD",1646482133162,1.75000858,39244.0,39243.0,7.70440808]
["bitfinex","BTCUSD",1646482133356,1.65000858,39244.0,39243.0,7.70440808]
["bitfinex","BTCUSD",1646482133957,2.009103,39244.0,39243.0,7.70440808]
["bitfinex","BTCUSD",1646482134158,1.95910301,39244.0,39243.0,7.70440808]
["bitfinex","BTCUSD",1646482134756,2.109103,39244.0,39243.0,7.70440808]
["bitfinex","BTCUSD",1646482135559,1.90000857,39244.0,39243.0,7.70440808]
["bitfinex","BTCUSD",1646482135762,1.90000857,39244.0,39243.0,6.06647657]
["bitfinex","BTCUSD",1646482135960,2.31924007,39244.0,39243.0,5.369681]
["bitfinex","BTCUSD",1646482136159,2.01373857,39244.0,39243.0,5.369681]
["bitfinex","BTCUSD",1646482136360,2.1222788,39244.0,39243.0,5.369681]
["bitfinex","BTCUSD",1646482136558,2.1222788,39244.0,39243.0,5.33245352]
["bitfinex","BTCUSD",1646482136759,2.68733142,39244.0,39243.0,5.33245352]
["bitfinex","BTCUSD",1646482137214,2.3222788,39244.0,39243.0,5.29545352]
["bitfinex","BTCUSD",1646482137613,2.3477988,39244.0,39243.0,5.29545352]
["bitfinex","BTCUSD",1646482137815,2.71285142,39244.0,39243.0,5.29545352]
["bitfinex","BTCUSD",1646482138421,2.3477988,39244.0,39243.0,5.29545352]
["bitfinex","BTCUSD",1646482138819,2.3477988,39244.0,39243.0,4.53105352]
["bitfinex","BTCUSD",1646482139021,2.3477988,39244.0,39243.0,3.46548598]
["bitfinex","BTCUSD",1646482139220,2.71285142,39244.0,39243.0,3.12173156]
["bitfinex","BTCUSD",1646482139421,0.02552,39240.0,39215.0,0.00127502]
["bitfinex","BTCUSD",1646482139622,0.80322,39228.0,39215.0,0.00127502]
["bitfinex","BTCUSD",1646482139819,0.80322,39226.0,39215.0,0.00127502]
["bitfinex","BTCUSD",1646482140021,0.80322,39224.0,39215.0,0.00127502]
["bitfinex","BTCUSD",1646482140220,0.12525647,39224.0,39215.0,0.00127502]
["bitfinex","BTCUSD",1646482140419,0.12525647,39224.0,39216.0,0.15813001]
["bitfinex","BTCUSD",1646482140420,0.09973647,39224.0,39216.0,0.15813001]
["bitfinex","BTCUSD",1646482140660,0.09973647,39224.0,39215.0,0.00127502]
["bitfinex","BTCUSD",1646482140855,0.09973647,39224.0,39214.0,0.19146067]
["bitfinex","BTCUSD",1646482141256,0.09973647,39224.0,39215.0,0.26]
["bitfinex","BTCUSD",1646482141257,0.12525647,39224.0,39215.0,0.26]
["bitfinex","BTCUSD",1646482141459,0.3,39223.0,39215.0,0.26]
["bitfinex","BTCUSD",1646482141959,0.299832,39223.0,39215.0,0.26]
["bitfinex","BTCUSD",1646482142157,0.299832,39223.0,39217.0,0.00025647]
["bitfinex","BTCUSD",1646482143259,0.09973647,39224.0,39220.0,0.20828338]
["bitfinex","BTCUSD",1646482144817,0.09973647,39224.0,39220.0,0.20853984]
["bitfinex","BTCUSD",1646482145619,0.09973647,39224.0,39223.0,0.17995824]
["bitfinex","BTCUSD",1646482145817,0.09973647,39224.0,39220.0,0.20853952]
["bitfinex","BTCUSD",1646482146819,0.3,39223.0,39220.0,0.20828338]
["bitfinex","BTCUSD",1646482147020,0.09973647,39224.0,39220.0,0.00025614]
["bitfinex","BTCUSD",1646482148019,0.09973647,39224.0,39219.0,0.17496244]
["bitfinex","BTCUSD",1646482148257,0.09973647,39224.0,39220.0,0.00025614]
["bitfinex","BTCUSD",1646482148861,0.09973647,39224.0,39221.0,0.16027404]
["bitfinex","BTCUSD",1646482149556,0.09973647,39224.0,39221.0,0.1605302]
["bitfinex","BTCUSD",1646482150358,0.09973647,39224.0,39221.0,0.16027404]
["bitfinex","BTCUSD",1646482150559,0.09973647,39224.0,39221.0,0.1605302]
["bitfinex","BTCUSD",1646482150760,0.42531437,39233.0,39221.0,0.1605302]
["bitfinex","BTCUSD",1646482150958,0.39979437,39233.0,39221.0,0.1605302]
["bitfinex","BTCUSD",1646482151362,0.39979437,39233.0,39229.0,0.20854855]
["bitfinex","BTCUSD",1646482151363,0.09979437,39233.0,39229.0,0.20854855]
["bitfinex","BTCUSD",1646482151759,0.09979437,39233.0,39229.0,0.20880469]
["bitfinex","BTCUSD",1646482152612,0.09979437,39233.0,39229.0,0.00025614]
["bitfinex","BTCUSD",1646482152815,0.09979437,39233.0,39225.0,0.001]
["bitfinex","BTCUSD",1646482153011,0.09979437,39233.0,39229.0,0.00025614]
["bitfinex","BTCUSD",1646482154017,0.09979437,39233.0,39223.0,0.051]
["bitfinex","BTCUSD",1646482154216,0.3,39232.0,39229.0,0.00025614]
["bitfinex","BTCUSD",1646482154418,0.09979437,39233.0,39229.0,0.00025614]
["bitfinex","BTCUSD",1646482154815,0.3,39232.0,39229.0,0.00025614]
["bitfinex","BTCUSD",1646482155216,0.3,39232.0,39225.0,0.18529644]
["bitfinex","BTCUSD",1646482155418,0.3,39232.0,39229.0,0.00025614]
["bitfinex","BTCUSD",1646482156463,0.3,39232.0,39222.0,0.1243]
["bitfinex","BTCUSD",1646482156669,0.378228,39231.0,39229.0,0.00025614]
["bitfinex","BTCUSD",1646482156867,0.3,39230.0,39229.0,0.00025614]
["bitfinex","BTCUSD",1646482157364,0.32552,39232.0,39229.0,0.00025614]
["bitfinex","BTCUSD",1646482157564,0.32552,39232.0,39223.0,0.19937053]
["bitfinex","BTCUSD",1646482157764,0.32552,39232.0,39218.0,0.20471714]
["bitfinex","BTCUSD",1646482158564,0.36601462,39232.0,39218.0,0.20471714]
["bitfinex","BTCUSD",1646482158766,0.403748,39231.0,39220.0,0.19741593]
["bitfinex","BTCUSD",1646482158966,0.02552,39228.0,39213.0,0.1223]
["bitfinex","BTCUSD",1646482159167,1.10322,39228.0,39213.0,0.1223]
["bitfinex","BTCUSD",1646482159605,0.02552,39226.0,39213.0,0.1223]
["bitfinex","BTCUSD",1646482159809,1.10322,39226.0,39213.0,0.1223]
["bitfinex","BTCUSD",1646482160206,0.02552,39224.0,39218.0,0.00027058]
["bitfinex","BTCUSD",1646482160410,0.403748,39221.0,39218.0,0.00027058]
["bitfinex","BTCUSD",1646482160708,0.378228,39219.0,39218.0,0.00027058]
["bitfinex","BTCUSD",1646482160907,0.00054115,39217.0,39213.0,0.26]
["bitfinex","BTCUSD",1646482161108,0.30054115,39217.0,39213.0,0.26]
["bitfinex","BTCUSD",1646482161308,0.00054115,39217.0,39213.0,0.26]
["bitfinex","BTCUSD",1646482162106,0.378228,39215.0,39213.0,0.26]
["bitfinex","BTCUSD",1646482162307,0.3,39214.0,39213.0,0.26]
["bitfinex","BTCUSD",1646482162507,0.403748,39216.0,39213.0,0.26]
["bitfinex","BTCUSD",1646482162708,0.3,39215.0,39213.0,0.26]
["bitfinex","BTCUSD",1646482162908,0.378228,39215.0,39213.0,0.26]
["bitfinex","BTCUSD",1646482163157,0.02552,39216.0,39213.0,0.26]
["bitfinex","BTCUSD",1646482163657,0.32606115,39217.0,39213.0,0.26]
["bitfinex","BTCUSD",1646482164260,0.403748,39216.0,39213.0,0.26]
["bitfinex","BTCUSD",1646482164957,0.3,39215.0,39213.0,0.26026983]
["bitfinex","BTCUSD",1646482165159,0.378228,39214.0,39213.0,0.26026983]
["bitfinex","BTCUSD",1646482165358,0.678228,39214.0,39213.0,0.26026983]
["bitfinex","BTCUSD",1646482166058,0.678228,39214.0,39213.0,0.26]
["bitfinex","BTCUSD",1646482167809,1.555928,39214.0,39213.0,0.26]
["bitfinex","BTCUSD",1646482168205,1.605928,39214.0,39213.0,0.26]
["bitfinex","BTCUSD",1646482168407,1.631448,39214.0,39213.0,0.26]
["bitfinex","BTCUSD",1646482168804,1.79777724,39214.0,39213.0,0.23203026]
["bitfinex","BTCUSD",1646482169306,1.78503724,39214.0,39213.0,0.23203026]
["bitfinex","BTCUSD",1646482169714,1.83603724,39214.0,39213.0,0.23203026]
["bitfinex","BTCUSD",1646482170110,1.83586924,39214.0,39213.0,0.23203026]
["bitfinex","BTCUSD",1646482171456,1.84860924,39214.0,39213.0,0.23203026]
["bitfinex","BTCUSD",1646482172052,1.54860924,39214.0,39213.0,0.23203026]
["bitfinex","BTCUSD",1646482172654,1.48486924,39214.0,39213.0,0.23203026]
["bitfinex","BTCUSD",1646482173055,1.53586924,39214.0,39213.0,0.23203026]
["bitfinex","BTCUSD",1646482173252,0.46406052,39212.0,39200.0,0.05]
["bitfinex","BTCUSD",1646482173454,1.47771768,39211.0,39193.0,0.3]
["bitfinex","BTCUSD",1646482173753,0.02552,39208.0,39191.0,0.29650665]
["bitfinex","BTCUSD",1646482173954,0.80322,39206.0,39198.0,0.20415367]
["bitfinex","BTCUSD",1646482174154,0.403748,39205.0,39198.0,0.20415367]
["bitfinex","BTCUSD",1646482174409,0.403748,39205.0,39193.0,0.19677612]
["bitfinex","BTCUSD",1646482174410,0.378228,39203.0,39193.0,0.19677612]
["bitfinex","BTCUSD",1646482174611,0.3,39202.0,39200.0,0.00026311]
["bitfinex","BTCUSD",1646482174813,0.378228,39201.0,39200.0,0.00026311]
["bitfinex","BTCUSD",1646482175010,0.1,39205.0,39200.0,0.00026311]
["bitfinex","BTCUSD",1646482175212,0.378228,39204.0,39200.0,0.00026311]
["bitfinex","BTCUSD",1646482175410,0.3,39205.0,39200.0,0.21436399]
["bitfinex","BTCUSD",1646482175610,0.3,39205.0,39200.0,0.21410088]
["bitfinex","BTCUSD",1646482175810,0.3,39205.0,39200.0,0.40085951]
["bitfinex","BTCUSD",1646482176412,0.15329453,39207.0,39200.0,0.40085951]
["bitfinex","BTCUSD",1646482176915,0.1,39208.0,39200.0,0.40059641]
["bitfinex","BTCUSD",1646482177112,0.1,39208.0,39202.0,0.0002543]
["bitfinex","BTCUSD",1646482177113,0.3,39207.0,39202.0,0.0002543]
["bitfinex","BTCUSD",1646482177318,0.378228,39207.0,39202.0,0.0002543]
["bitfinex","BTCUSD",1646482177513,0.3,39207.0,39202.0,0.0002543]
["bitfinex","BTCUSD",1646482177814,0.678228,39207.0,39202.0,0.0002543]
["bitfinex","BTCUSD",1646482178013,0.678228,39207.0,39200.0,0.21410088]
["bitfinex","BTCUSD",1646482178014,0.3,39206.0,39194.0,0.1228]
["bitfinex","BTCUSD",1646482178260,0.4,39206.0,39203.0,0.00025429]
["bitfinex","BTCUSD",1646482178459,0.378228,39205.0,39203.0,0.00025429]
["bitfinex","BTCUSD",1646482179360,1.1777,39206.0,39194.0,0.1228]
["bitfinex","BTCUSD",1646482179560,0.378228,39205.0,39202.0,0.00025469]
["bitfinex","BTCUSD",1646482179864,0.53152253,39205.0,39202.0,0.00025469]
["bitfinex","BTCUSD",1646482180061,0.3,39204.0,39202.0,0.00025469]
["bitfinex","BTCUSD",1646482180261,0.378228,39203.0,39202.0,0.00025469]
["bitfinex","BTCUSD",1646482180462,0.7777,39201.0,39194.0,0.1228]
["bitfinex","BTCUSD",1646482180660,0.678228,39200.0,39194.0,0.1228]
["bitfinex","BTCUSD",1646482180859,0.3,39200.0,39188.0,0.2]
["bitfinex","BTCUSD",1646482181060,0.45329453,39200.0,39190.0,0.17184122]
["bitfinex","BTCUSD",1646482181259,0.45329453,39200.0,39188.0,0.2]
["bitfinex","BTCUSD",1646482181260,0.04,39200.0,39188.0,0.2]
["bitfinex","BTCUSD",1646482181461,0.19329453,39200.0,39188.0,0.2]
["bitfinex","BTCUSD",1646482181659,0.80322,39201.0,39188.0,0.05]
["bitfinex","BTCUSD",1646482181908,0.80322,39197.0,39188.0,0.05]
["bitfinex","BTCUSD",1646482182105,0.378228,39198.0,39186.0,0.1825]
["bitfinex","BTCUSD",1646482182106,1.155928,39194.0,39186.0,0.1825]
["bitfinex","BTCUSD",1646482182305,0.7777,39192.0,39185.0,0.1153]
["bitfinex","BTCUSD",1646482182611,0.7777,39192.0,39182.0,0.20696947]
["bitfinex","BTCUSD",1646482182803,0.1,39191.0,39182.0,0.20696947]
["bitfinex","BTCUSD",1646482183003,0.378228,39190.0,39182.0,0.20696947]
["bitfinex","BTCUSD",1646482183204,0.378228,39190.0,39178.0,0.1167]
["bitfinex","BTCUSD",1646482183205,0.7777,39189.0,39178.0,0.1167]
["bitfinex","BTCUSD",1646482183405,0.7777,39189.0,39177.0,0.6123]
["bitfinex","BTCUSD",1646482183406,0.7777,39189.0,39177.0,0.3118571]
["bitfinex","BTCUSD",1646482184004,0.7777,39189.0,39177.0,0.1153]
["bitfinex","BTCUSD",1646482184207,0.1,39188.0,39181.0,0.00026922]
["bitfinex","BTCUSD",1646482184408,0.378228,39187.0,39181.0,0.00026922]
["bitfinex","BTCUSD",1646482185211,0.378228,39187.0,39176.0,0.05]
["bitfinex","BTCUSD",1646482185212,0.1,39186.0,39176.0,0.05]
["bitfinex","BTCUSD",1646482185409,0.378228,39185.0,39182.0,0.00026922]
["bitfinex","BTCUSD",1646482185663,1.155928,39185.0,39182.0,0.00026922]
["bitfinex","BTCUSD",1646482185857,0.378228,39183.0,39182.0,0.00026922]
["bitfinex","BTCUSD",1646482186256,0.478228,39183.0,39182.0,0.00026922]
["bitfinex","BTCUSD",1646482186459,0.478228,39183.0,39178.0,0.1574386]
["bitfinex","BTCUSD",1646482186656,0.378228,39181.0,39178.0,0.1574386]
["bitfinex","BTCUSD",1646482186862,0.099832,39181.0,39178.0,0.1574386]
["bitfinex","BTCUSD",1646482187960,0.099503,39181.0,39178.0,0.15770796]
["bitfinex","BTCUSD",1646482188560,0.08425818,39185.0,39178.0,0.15770796]
["bitfinex","BTCUSD",1646482188761,0.378228,39184.0,39178.0,0.15770796]
["bitfinex","BTCUSD",1646482188961,0.05,39187.0,39178.0,0.1574386]
["bitfinex","BTCUSD",1646482189162,0.378228,39186.0,39180.0,0.00026262]
["bitfinex","BTCUSD",1646482189411,0.58052318,39186.0,39180.0,0.00026262]
["bitfinex","BTCUSD",1646482189712,0.378228,39184.0,39180.0,0.00026262]
["bitfinex","BTCUSD",1646482190012,0.378228,39184.0,39178.0,0.1574386]
["bitfinex","BTCUSD",1646482190211,0.1,39183.0,39180.0,0.00026262]
["bitfinex","BTCUSD",1646482190416,0.378228,39182.0,39180.0,0.00026262]
["bitfinex","BTCUSD",1646482191112,0.1,39183.0,39180.0,0.00026262]
["bitfinex","BTCUSD",1646482191315,1.05551518,39184.0,39170.0,0.3]
["bitfinex","BTCUSD",1646482191514,1.05551518,39184.0,39169.0,0.31]
["bitfinex","BTCUSD",1646482191515,0.8777,39184.0,39180.0,0.26]
["bitfinex","BTCUSD",1646482191713,0.378224,39183.0,39180.0,0.26]
["bitfinex","BTCUSD",1646482192212,0.1,39182.0,39180.0,0.26]
["bitfinex","BTCUSD",1646482192413,0.378224,39181.0,39180.0,0.26]
["bitfinex","BTCUSD",1646482192613,0.1,39182.0,39180.0,0.26]
["bitfinex","BTCUSD",1646482192815,0.378224,39181.0,39180.0,0.26]
["bitfinex","BTCUSD",1646482194454,0.377721,39181.0,39180.0,0.26]
["bitfinex","BTCUSD",1646482194654,0.17166708,39182.0,39180.0,0.26]
["bitfinex","BTCUSD",1646482194854,0.07166708,39182.0,39180.0,0.26]
["bitfinex","BTCUSD",1646482196154,0.378224,39181.0,39180.0,0.26]
["bitfinex","BTCUSD",1646482197211,0.4781126,39181.0,39180.0,0.26]
["bitfinex","BTCUSD",1646482197412,0.6304069,39181.0,39180.0,0.26]
["bitfinex","BTCUSD",1646482197816,0.6304069,39181.0,39170.0,0.3]
["bitfinex","BTCUSD",1646482197817,0.2979045,39179.0,39170.0,0.3]
["bitfinex","BTCUSD",1646482198013,0.2979045,39179.0,39169.0,0.32276]
["bitfinex","BTCUSD",1646482198014,0.67555777,39178.0,39169.0,0.32276]
["bitfinex","BTCUSD",1646482198318,0.80322,39174.0,39169.0,0.01276]
["bitfinex","BTCUSD",1646482198514,0.7777,39170.0,39169.0,0.01276]
["bitfinex","BTCUSD",1646482198713,1.305927,39170.0,39169.0,0.01276]
["bitfinex","BTCUSD",1646482198915,1.4582213,39170.0,39169.0,0.01276]
["bitfinex","BTCUSD",1646482199323,1.4582213,39170.0,39151.0,0.3057102]
["bitfinex","BTCUSD",1646482199324,1.181447,39167.0,39153.0,0.4]
["bitfinex","BTCUSD",1646482199519,0.80322,39165.0,39153.0,0.4]
["bitfinex","BTCUSD",1646482199717,0.803579,39164.0,39153.0,0.4]
["bitfinex","BTCUSD",1646482199918,0.4,39164.0,39157.0,0.1553862]
["bitfinex","BTCUSD",1646482200122,0.1522943,39164.0,39157.0,0.1553862]
["bitfinex","BTCUSD",1646482200317,0.3,39169.0,39158.0,0.07379627]
["bitfinex","BTCUSD",1646482200518,0.378232,39169.0,39157.0,0.1553862]
["bitfinex","BTCUSD",1646482200757,0.1,39168.0,39157.0,0.1553862]
["bitfinex","BTCUSD",1646482201060,0.1,39168.0,39161.0,0.00026861]
["bitfinex","BTCUSD",1646482201270,0.378232,39166.0,39161.0,0.00026861]
["bitfinex","BTCUSD",1646482201456,0.3,39167.0,39161.0,0.00026861]
["bitfinex","BTCUSD",1646482201756,0.378232,39167.0,39161.0,0.00026861]
["bitfinex","BTCUSD",1646482201959,0.378232,39167.0,39163.0,0.16549307]
["bitfinex","BTCUSD",1646482202158,0.378232,39167.0,39159.0,0.21117776]
["bitfinex","BTCUSD",1646482202459,0.1,39170.0,39162.0,0.00026861]
["bitfinex","BTCUSD",1646482202658,0.378232,39169.0,39162.0,0.00026861]
["bitfinex","BTCUSD",1646482202859,0.378232,39168.0,39162.0,0.00026861]
["bitfinex","BTCUSD",1646482203058,0.002,39171.0,39162.0,0.00026861]
["bitfinex","BTCUSD",1646482203260,0.378232,39170.0,39165.0,0.21754516]
["bitfinex","BTCUSD",1646482203663,0.378064,39170.0,39165.0,0.21754516]
["bitfinex","BTCUSD",1646482203861,0.002,39171.0,39165.0,0.21754516]
["bitfinex","BTCUSD",1646482204262,0.4522943,39178.0,39165.0,0.21754516]
["bitfinex","BTCUSD",1646482204263,0.3,39176.0,39165.0,0.21754516]
["bitfinex","BTCUSD",1646482204509,0.1,39178.0,39173.0,0.17870198]
["bitfinex","BTCUSD",1646482204711,0.15,39178.0,39166.0,0.0002686]
["bitfinex","BTCUSD",1646482204907,0.3,39177.0,39166.0,0.0002686]
["bitfinex","BTCUSD",1646482205708,0.3,39177.0,39173.0,0.19610679]
["bitfinex","BTCUSD",1646482205909,0.378229,39176.0,39173.0,0.19610679]
["bitfinex","BTCUSD",1646482206110,0.378229,39176.0,39170.0,0.00026859]
["bitfinex","BTCUSD",1646482206314,0.1,39175.0,39170.0,0.00026859]
["bitfinex","BTCUSD",1646482206512,0.1,39175.0,39172.0,0.002]
["bitfinex","BTCUSD",1646482206912,0.378229,39174.0,39172.0,0.002]
["bitfinex","BTCUSD",1646482207112,0.378229,39174.0,39172.0,0.21326538]
["bitfinex","BTCUSD",1646482207312,0.3,39177.0,39172.0,0.21326538]
["bitfinex","BTCUSD",1646482207313,0.478229,39173.0,39172.0,0.21326538]
["bitfinex","BTCUSD",1646482207614,0.378229,39176.0,39172.0,0.21326538]
["bitfinex","BTCUSD",1646482207813,0.3,39177.0,39172.0,0.21326538]
["bitfinex","BTCUSD",1646482207814,0.4522943,39177.0,39172.0,0.21126538]
["bitfinex","BTCUSD",1646482208013,0.378229,39176.0,39172.0,0.21099679]
["bitfinex","BTCUSD",1646482208254,0.378229,39176.0,39173.0,0.00026858]
["bitfinex","BTCUSD",1646482208454,0.378061,39176.0,39173.0,0.00026858]
["bitfinex","BTCUSD",1646482209156,0.378229,39174.0,39173.0,0.00026858]
["bitfinex","BTCUSD",1646482209356,0.678229,39174.0,39163.0,0.01276]
["bitfinex","BTCUSD",1646482209657,0.678227,39174.0,39173.0,0.00026186]
["bitfinex","BTCUSD",1646482210254,0.778227,39174.0,39173.0,0.00026186]
["bitfinex","BTCUSD",1646482210458,0.778227,39174.0,39166.0,0.1987632]
["bitfinex","BTCUSD",1646482210657,0.478059,39173.0,39172.0,0.00026186]
["bitfinex","BTCUSD",1646482210855,0.778059,39173.0,39172.0,0.00026186]
["bitfinex","BTCUSD",1646482211658,0.403747,39171.0,39160.0,0.1212]
["bitfinex","BTCUSD",1646482211919,0.449832,39173.0,39160.0,0.1212]
["bitfinex","BTCUSD",1646482211920,0.378227,39169.0,39160.0,0.1212]
["bitfinex","BTCUSD",1646482212120,0.678227,39168.0,39160.0,0.29871533]
["bitfinex","BTCUSD",1646482212318,0.678227,39168.0,39160.0,0.26]
["bitfinex","BTCUSD",1646482212520,0.90322,39167.0,39160.0,0.26]
["bitfinex","BTCUSD",1646482212721,0.8277,39165.0,39160.0,0.26]
["bitfinex","BTCUSD",1646482212923,0.678227,39164.0,39160.0,0.26]
["bitfinex","BTCUSD",1646482213127,0.778227,39164.0,39160.0,0.26]
["bitfinex","BTCUSD",1646482213326,1.7337413,39164.0,39160.0,0.26]
["bitfinex","BTCUSD",1646482213722,0.1522943,39163.0,39160.0,0.26]
["bitfinex","BTCUSD",1646482213925,1.455927,39162.0,39160.0,0.26]
["bitfinex","BTCUSD",1646482214126,0.3,39161.0,39160.0,0.26]
["bitfinex","BTCUSD",1646482214324,0.9305213,39161.0,39160.0,0.26]
["bitfinex","BTCUSD",1646482214625,0.778227,39161.0,39160.0,0.26]
["bitfinex","BTCUSD",1646482215123,0.478227,39161.0,39160.0,0.26]
["bitfinex","BTCUSD",1646482215526,0.778227,39161.0,39160.0,0.26]
["bitfinex","BTCUSD",1646482216173,1.555759,39161.0,39160.0,0.26]
["bitfinex","BTCUSD",1646482216575,1.78910795,39161.0,39160.0,0.26]
["bitfinex","BTCUSD",1646482216776,1.7873933,39161.0,39160.0,0.26]
["bitfinex","BTCUSD",1646482216975,1.7872253,39161.0,39160.0,0.26]
["bitfinex","BTCUSD",1646482218978,1.4999853,39161.0,39160.0,0.22245262]
["bitfinex","BTCUSD",1646482219418,1.5509853,39161.0,39160.0,0.22245262]
["bitfinex","BTCUSD",1646482219628,0.80322,39158.0,39154.0,0.00088458]
["bitfinex","BTCUSD",1646482219818,0.7777,39156.0,39154.0,0.00088458]
["bitfinex","BTCUSD",1646482220016,1.61869299,39155.0,39154.0,0.00088458]
["bitfinex","BTCUSD",1646482220417,0.80322,39149.0,39146.0,0.001]
["bitfinex","BTCUSD",1646482220620,0.7777,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646482220815,1.555933,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646482221019,1.7082273,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646482222017,1.7077223,39147.0,39146.0,0.001]
["bitfinex","BTCUSD",1646482222215,1.7077223,39147.0,39146.0,0.121]
["bitfinex","BTCUSD",1646482223157,1.7080593,39147.0,39146.0,0.121]
["bitfinex","BTCUSD",1646482223361,1.7208293,39147.0,39146.0,0.121]
["bitfinex","BTCUSD",1646482223859,1.7203855,39147.0,39146.0,0.121]
["bitfinex","BTCUSD",1646482224358,1.7203855,39147.0,39146.0,0.10439045]
["bitfinex","BTCUSD",1646482224560,1.7955685,39147.0,39146.0,0.10439045]
["bitfinex","BTCUSD",1646482225358,1.7827985,39147.0,39146.0,0.10439045]
["bitfinex","BTCUSD",1646482225958,1.8337985,39147.0,39146.0,0.10439045]
["bitfinex","BTCUSD",1646482226159,1.8465685,39147.0,39146.0,0.10439045]
["bitfinex","BTCUSD",1646482226759,1.8849385,39147.0,39146.0,0.10439045]
["bitfinex","BTCUSD",1646482227011,1.8846015,39147.0,39146.0,0.10439045]
["bitfinex","BTCUSD",1646482227812,1.8846015,39147.0,39136.0,0.0011]
["bitfinex","BTCUSD",1646482227813,0.80322,39138.0,39136.0,0.0011]
["bitfinex","BTCUSD",1646482228014,0.7777,39137.0,39136.0,0.0011]
["bitfinex","BTCUSD",1646482228212,1.1777,39137.0,39136.0,0.0011]
["bitfinex","BTCUSD",1646482228414,0.877532,39137.0,39136.0,0.0011]
["bitfinex","BTCUSD",1646482229312,1.4080633,39137.0,39136.0,0.0011]
["bitfinex","BTCUSD",1646482229512,1.255264,39137.0,39136.0,0.0011]
["bitfinex","BTCUSD",1646482229715,1.4075583,39137.0,39136.0,0.0011]
["bitfinex","BTCUSD",1646482231967,1.4070533,39137.0,39136.0,0.0011]
["bitfinex","BTCUSD",1646482232669,1.4570533,39137.0,39136.0,0.0011]
["bitfinex","BTCUSD",1646482233069,0.7786613,39137.0,39136.0,0.0011]
["bitfinex","BTCUSD",1646482233473,0.19813,39137.0,39136.0,0.0011]
["bitfinex","BTCUSD",1646482233673,0.2082672,39139.0,39136.0,0.0011]
["bitfinex","BTCUSD",1646482234071,0.00016664,39145.0,39138.0,1.2]
["bitfinex","BTCUSD",1646482234273,0.3,39153.0,39146.0,0.21852931]
["bitfinex","BTCUSD",1646482234275,0.03836764,39147.0,39146.0,0.21852931]
["bitfinex","BTCUSD",1646482234518,0.1,39157.0,39146.0,0.16168703]
["bitfinex","BTCUSD",1646482234519,0.01277,39156.0,39146.0,0.16168703]
["bitfinex","BTCUSD",1646482234715,0.01277,39156.0,39146.0,0.18720703]
["bitfinex","BTCUSD",1646482234925,0.1,39157.0,39152.0,0.15]
["bitfinex","BTCUSD",1646482235117,0.44490523,39159.0,39156.0,1.2]
["bitfinex","BTCUSD",1646482235319,0.18287805,39169.0,39158.0,0.15]
["bitfinex","BTCUSD",1646482235320,0.01276,39168.0,39158.0,0.15]
["bitfinex","BTCUSD",1646482235516,0.02951,39170.0,39161.0,0.15]
["bitfinex","BTCUSD",1646482235716,0.02951,39170.0,39161.0,0.17552]
["bitfinex","BTCUSD",1646482235921,0.02951,39170.0,39162.0,0.07652]
["bitfinex","BTCUSD",1646482236117,0.02951,39170.0,39163.0,0.007283]
["bitfinex","BTCUSD",1646482236322,0.02951,39170.0,39161.0,0.15]
["bitfinex","BTCUSD",1646482236918,0.02951,39170.0,39159.0,0.22751386]
["bitfinex","BTCUSD",1646482238169,0.02951,39170.0,39159.0,0.051]
["bitfinex","BTCUSD",1646482238170,0.7777,39168.0,39159.0,0.051]
["bitfinex","BTCUSD",1646482238371,0.02951,39170.0,39156.0,0.20610345]
["bitfinex","BTCUSD",1646482238372,0.00016642,39166.0,39156.0,0.20610345]
["bitfinex","BTCUSD",1646482238564,0.00016642,39166.0,39150.0,0.251]
["bitfinex","BTCUSD",1646482238565,0.378237,39165.0,39151.0,0.3]
["bitfinex","BTCUSD",1646482238763,0.1,39164.0,39155.0,0.003]
["bitfinex","BTCUSD",1646482238966,0.378237,39163.0,39155.0,0.003]
["bitfinex","BTCUSD",1646482239165,0.40029399,39163.0,39160.0,0.15646061]
["bitfinex","BTCUSD",1646482239366,0.1,39162.0,39160.0,0.15646061]
["bitfinex","BTCUSD",1646482239769,0.37850312,39161.0,39160.0,0.15646061]
["bitfinex","BTCUSD",1646482240176,0.47850312,39161.0,39160.0,0.15646061]
["bitfinex","BTCUSD",1646482240571,0.478237,39161.0,39160.0,0.15646061]
["bitfinex","BTCUSD",1646482241372,0.1,39161.0,39160.0,0.15646061]
["bitfinex","BTCUSD",1646482241571,0.00026611,39162.0,39160.0,0.15646061]
["bitfinex","BTCUSD",1646482241772,0.02205699,39163.0,39160.0,0.15646061]
["bitfinex","BTCUSD",1646482242010,0.00026611,39162.0,39160.0,0.15646061]
["bitfinex","BTCUSD",1646482242411,0.00026611,39162.0,39161.0,0.17078786]
["bitfinex","BTCUSD",1646482242613,0.00026611,39162.0,39161.0,0.17852086]
["bitfinex","BTCUSD",1646482242816,0.00026611,39162.0,39161.0,0.17078786]
["bitfinex","BTCUSD",1646482243014,0.02205699,39163.0,39161.0,0.17078786]
["bitfinex","BTCUSD",1646482243214,0.02222342,39163.0,39161.0,0.17078786]
["bitfinex","BTCUSD",1646482244214,0.02205699,39163.0,39161.0,0.17078786]
["bitfinex","BTCUSD",1646482244418,0.00026017,39164.0,39161.0,0.17078786]
["bitfinex","BTCUSD",1646482245418,0.378232,39171.0,39166.0,0.15944525]
["bitfinex","BTCUSD",1646482245660,0.378232,39171.0,39161.0,0.17078786]
["bitfinex","BTCUSD",1646482245861,0.1,39170.0,39161.0,0.17078786]
["bitfinex","BTCUSD",1646482246661,0.378232,39168.0,39161.0,0.17078786]
["bitfinex","BTCUSD",1646482246861,0.00026017,39167.0,39161.0,0.17078786]
["bitfinex","BTCUSD",1646482247862,0.07206774,39172.0,39161.0,0.17078786]
["bitfinex","BTCUSD",1646482248065,0.00025083,39166.0,39161.0,0.17078786]
["bitfinex","BTCUSD",1646482249064,0.1,39170.0,39161.0,0.17078786]
["bitfinex","BTCUSD",1646482249263,0.00025083,39165.0,39161.0,0.17078786]
["bitfinex","BTCUSD",1646482249914,0.378232,39164.0,39161.0,0.17078786]
["bitfinex","BTCUSD",1646482250117,0.378232,39164.0,39155.0,0.02552]
["bitfinex","BTCUSD",1646482250314,0.3,39167.0,39155.0,0.07652]
["bitfinex","BTCUSD",1646482250315,0.1083,39163.0,39155.0,0.07652]
["bitfinex","BTCUSD",1646482250515,0.1083,39163.0,39155.0,0.051]
["bitfinex","BTCUSD",1646482251118,0.1083,39163.0,39154.0,0.21541384]
["bitfinex","BTCUSD",1646482251818,0.1083,39163.0,39154.0,0.18989384]
["bitfinex","BTCUSD",1646482251819,0.00025147,39161.0,39154.0,0.18989384]
["bitfinex","BTCUSD",1646482252016,0.00025147,39161.0,39160.0,0.21508412]
["bitfinex","BTCUSD",1646482252220,0.00025147,39161.0,39160.0,0.39515421]
["bitfinex","BTCUSD",1646482252621,0.1083,39163.0,39160.0,0.39515421]
["bitfinex","BTCUSD",1646482252820,0.00025147,39162.0,39160.0,0.39515421]
["bitfinex","BTCUSD",1646482253668,0.1083,39163.0,39160.0,0.39515421]
["bitfinex","BTCUSD",1646482254069,0.10846656,39163.0,39160.0,0.39515421]
["bitfinex","BTCUSD",1646482255074,0.1083,39163.0,39160.0,0.39515421]
["bitfinex","BTCUSD",1646482255275,0.10855157,39163.0,39160.0,0.42067421]
["bitfinex","BTCUSD",1646482255471,0.10855157,39163.0,39160.0,0.39515421]
["bitfinex","BTCUSD",1646482256072,0.1083,39163.0,39160.0,0.39515421]
["bitfinex","BTCUSD",1646482256471,0.10855157,39163.0,39160.0,0.39515421]
["bitfinex","BTCUSD",1646482257326,0.1083,39163.0,39160.0,0.39515421]
["bitfinex","BTCUSD",1646482257822,0.16331372,39159.0,39155.0,0.004]
["bitfinex","BTCUSD",1646482258021,0.18541986,39159.0,39156.0,0.16820156]
["bitfinex","BTCUSD",1646482258922,0.18567143,39159.0,39158.0,0.007738]
["bitfinex","BTCUSD",1646482259523,0.18567143,39159.0,39157.0,0.007737]
["bitfinex","BTCUSD",1646482259724,0.18541986,39159.0,39156.0,0.16046556]
["bitfinex","BTCUSD",1646482259924,0.18541986,39159.0,39152.0,0.006]
["bitfinex","BTCUSD",1646482260324,0.18541986,39159.0,39153.0,0.17625003]
["bitfinex","BTCUSD",1646482260522,0.18541986,39159.0,39151.0,0.01276]
["bitfinex","BTCUSD",1646482260767,0.18541986,39159.0,39150.0,0.05]
["bitfinex","BTCUSD",1646482260768,0.3,39158.0,39150.0,0.05]
["bitfinex","BTCUSD",1646482261077,0.378232,39156.0,39147.0,0.004]
["bitfinex","BTCUSD",1646482261268,0.3,39155.0,39147.0,0.004]
["bitfinex","BTCUSD",1646482261666,0.378232,39154.0,39147.0,0.004]
["bitfinex","BTCUSD",1646482261968,0.378232,39152.0,39147.0,0.004]
["bitfinex","BTCUSD",1646482262168,0.378232,39150.0,39146.0,0.21955273]
["bitfinex","BTCUSD",1646482262368,0.30025211,39152.0,39140.0,0.1234]
["bitfinex","BTCUSD",1646482262568,0.30025211,39152.0,39139.0,0.15]
["bitfinex","BTCUSD",1646482262768,0.378232,39151.0,39143.0,0.004]
["bitfinex","BTCUSD",1646482262968,0.378232,39149.0,39143.0,0.004]
["bitfinex","BTCUSD",1646482263171,0.378232,39147.0,39143.0,0.004]
["bitfinex","BTCUSD",1646482263370,0.378232,39145.0,39143.0,0.004]
["bitfinex","BTCUSD",1646482263968,0.378232,39145.0,39142.0,0.15708044]
["bitfinex","BTCUSD",1646482264169,0.378232,39145.0,39138.0,0.19638662]
["bitfinex","BTCUSD",1646482264415,0.3,39147.0,39138.0,0.19638662]
["bitfinex","BTCUSD",1646482264617,0.3,39147.0,39138.0,0.19613444]
["bitfinex","BTCUSD",1646482264821,0.3002521,39147.0,39138.0,0.1963866]
["bitfinex","BTCUSD",1646482265017,0.0002521,39147.0,39138.0,0.1963866]
["bitfinex","BTCUSD",1646482265820,0.378064,39149.0,39138.0,0.19613444]
["bitfinex","BTCUSD",1646482266020,0.37848404,39147.0,39138.0,0.19638653]
["bitfinex","BTCUSD",1646482266222,0.4,39146.0,39138.0,0.19638653]
["bitfinex","BTCUSD",1646482266619,0.1,39146.0,39138.0,0.19638653]
["bitfinex","BTCUSD",1646482267019,0.1,39146.0,39138.0,0.19613444]
["bitfinex","BTCUSD",1646482267222,0.1,39146.0,39138.0,0.19638653]
["bitfinex","BTCUSD",1646482267420,0.378238,39146.0,39138.0,0.19638653]
["bitfinex","BTCUSD",1646482267623,0.00025204,39147.0,39138.0,0.19638653]
["bitfinex","BTCUSD",1646482268023,0.00025204,39147.0,39143.0,0.18258317]
["bitfinex","BTCUSD",1646482268269,0.01277,39153.0,39139.0,0.25418005]
["bitfinex","BTCUSD",1646482268471,0.00025204,39147.0,39141.0,0.02552]
["bitfinex","BTCUSD",1646482268668,0.00025204,39147.0,39143.0,0.02552]
["bitfinex","BTCUSD",1646482268870,0.00025204,39147.0,39145.0,0.02552]
["bitfinex","BTCUSD",1646482269065,0.00025204,39147.0,39142.0,0.2516164]
["bitfinex","BTCUSD",1646482269066,0.00025204,39147.0,39146.0,0.084448]
["bitfinex","BTCUSD",1646482269266,0.1,39156.0,39146.0,0.49957497]
["bitfinex","BTCUSD",1646482269467,0.1,39156.0,39146.0,0.49164697]
["bitfinex","BTCUSD",1646482269667,0.00025206,39148.0,39146.0,0.49164697]
["bitfinex","BTCUSD",1646482269867,0.00025206,39148.0,39147.0,0.00792]
["bitfinex","BTCUSD",1646482270068,0.00025206,39148.0,39147.0,0.08444]
["bitfinex","BTCUSD",1646482270667,0.1,39156.0,39147.0,0.08444]
["bitfinex","BTCUSD",1646482270871,0.1,39156.0,39153.0,0.18695013]
["bitfinex","BTCUSD",1646482271068,0.1,39156.0,39154.0,0.058912]
["bitfinex","BTCUSD",1646482272118,0.1,39156.0,39154.0,0.051]
["bitfinex","BTCUSD",1646482272920,0.1,39156.0,39155.0,0.00791]
["bitfinex","BTCUSD",1646482273319,0.1,39156.0,39155.0,0.05891]
["bitfinex","BTCUSD",1646482275323,0.1,39156.0,39155.0,0.051]
["bitfinex","BTCUSD",1646482275526,0.1,39156.0,39155.0,0.05891]
["bitfinex","BTCUSD",1646482275765,0.1,39156.0,39153.0,0.33936944]
["bitfinex","BTCUSD",1646482275964,0.1,39156.0,39153.0,0.15241931]
["bitfinex","BTCUSD",1646482276568,0.1,39156.0,39155.0,0.00791]
["bitfinex","BTCUSD",1646482276772,0.10026655,39156.0,39154.0,0.00791]
["bitfinex","BTCUSD",1646482277567,0.10026655,39156.0,39154.0,0.007911]
["bitfinex","BTCUSD",1646482277769,0.1,39156.0,39153.0,0.35838588]
["bitfinex","BTCUSD",1646482278167,0.1,39156.0,39154.0,0.007911]
["bitfinex","BTCUSD",1646482280424,0.1,39156.0,39155.0,0.00791]
["bitfinex","BTCUSD",1646482280625,0.1,39156.0,39153.0,0.35838588]
["bitfinex","BTCUSD",1646482280825,0.1,39156.0,39154.0,0.00791]
["bitfinex","BTCUSD",1646482281024,0.1,39156.0,39154.0,0.05891]
["bitfinex","BTCUSD",1646482281827,0.00025985,39157.0,39155.0,0.32552]
["bitfinex","BTCUSD",1646482282031,0.00025985,39157.0,39156.0,0.058909]
["bitfinex","BTCUSD",1646482282227,0.00025985,39157.0,39156.0,0.384429]
["bitfinex","BTCUSD",1646482282626,0.16331372,39159.0,39156.0,0.384429]
["bitfinex","BTCUSD",1646482282826,0.00025985,39158.0,39156.0,0.384429]
["bitfinex","BTCUSD",1646482283025,0.00025985,39158.0,39157.0,0.333426]
["bitfinex","BTCUSD",1646482283274,0.16331357,39159.0,39158.0,1.2]
["bitfinex","BTCUSD",1646482283473,0.16331357,39159.0,39158.0,1.258905]
["bitfinex","BTCUSD",1646482284676,0.16331357,39159.0,39158.0,1.284425]
["bitfinex","BTCUSD",1646482285873,0.16331357,39159.0,39158.0,1.42271035]
["bitfinex","BTCUSD",1646482286272,0.16331357,39159.0,39158.0,1.3968032]
["bitfinex","BTCUSD",1646482286913,0.00025212,39160.0,39159.0,1.18883]
["bitfinex","BTCUSD",1646482286914,2.12e-06,39160.0,39159.0,1.18883]
["bitfinex","BTCUSD",1646482287120,2.12e-06,39160.0,39159.0,1.646732]
["bitfinex","BTCUSD",1646482287321,0.0021,39177.0,39159.0,1.697732]
["bitfinex","BTCUSD",1646482287515,0.0021,39177.0,39162.0,0.02552]
["bitfinex","BTCUSD",1646482287718,0.0021,39177.0,39169.0,0.02552]
["bitfinex","BTCUSD",1646482287920,0.01276,39185.0,39171.0,0.02552]
["bitfinex","BTCUSD",1646482288118,0.0032,39187.0,39183.0,0.18183849]
["bitfinex","BTCUSD",1646482288318,0.35087247,39175.0,39174.0,0.34019537]
["bitfinex","BTCUSD",1646482288518,0.35087247,39175.0,39174.0,0.58371386]
["bitfinex","BTCUSD",1646482288718,0.35087247,39175.0,39174.0,0.33371386]
["bitfinex","BTCUSD",1646482289019,0.0032,39187.0,39184.0,0.1770359]
["bitfinex","BTCUSD",1646482289218,0.0032,39187.0,39185.0,0.007851]
["bitfinex","BTCUSD",1646482289419,0.0032,39187.0,39185.0,0.058851]
["bitfinex","BTCUSD",1646482290221,0.378238,39186.0,39185.0,0.051]
["bitfinex","BTCUSD",1646482291166,0.378238,39186.0,39179.0,0.003]
["bitfinex","BTCUSD",1646482291167,0.80128669,39186.0,39179.0,0.003]
["bitfinex","BTCUSD",1646482291371,0.403758,39184.0,39179.0,0.003]
["bitfinex","BTCUSD",1646482291569,0.29766993,39183.0,39179.0,0.003]
["bitfinex","BTCUSD",1646482291765,0.378238,39182.0,39179.0,0.003]
["bitfinex","BTCUSD",1646482291967,0.39766993,39183.0,39174.0,0.05]
["bitfinex","BTCUSD",1646482291968,0.378238,39180.0,39174.0,0.05]
["bitfinex","BTCUSD",1646482292167,0.378238,39178.0,39172.0,0.051]
["bitfinex","BTCUSD",1646482292371,0.1,39179.0,39170.0,0.20427833]
["bitfinex","BTCUSD",1646482292569,0.00025737,39179.0,39172.0,0.007873]
["bitfinex","BTCUSD",1646482292769,0.00025737,39179.0,39173.0,0.051]
["bitfinex","BTCUSD",1646482292968,0.00025737,39179.0,39174.0,0.00787]
["bitfinex","BTCUSD",1646482293370,0.00025737,39179.0,39178.0,0.007866]
["bitfinex","BTCUSD",1646482293569,0.1032,39187.0,39177.0,0.19423546]
["bitfinex","BTCUSD",1646482293770,0.00016618,39178.0,39177.0,0.19423546]
["bitfinex","BTCUSD",1646482293971,0.00016618,39178.0,39177.0,0.25310046]
["bitfinex","BTCUSD",1646482294170,0.00016618,39178.0,39177.0,0.24523546]
["bitfinex","BTCUSD",1646482294622,0.1032,39187.0,39177.0,0.24523546]
["bitfinex","BTCUSD",1646482294822,0.378238,39186.0,39177.0,0.24523546]
["bitfinex","BTCUSD",1646482295024,0.00016618,39179.0,39177.0,0.19423546]
["bitfinex","BTCUSD",1646482295222,0.00016618,39179.0,39174.0,0.008]
["bitfinex","BTCUSD",1646482295624,0.00016618,39179.0,39175.0,0.007867]
["bitfinex","BTCUSD",1646482295822,0.1,39185.0,39175.0,0.007867]
["bitfinex","BTCUSD",1646482296021,0.1,39185.0,39174.0,0.059]
["bitfinex","BTCUSD",1646482296022,0.1,39185.0,39176.0,0.051]
["bitfinex","BTCUSD",1646482296223,0.00026678,39178.0,39176.0,0.051]
["bitfinex","BTCUSD",1646482296424,0.73875186,39196.0,39183.0,0.21556749]
["bitfinex","BTCUSD",1646482296624,0.389658,39194.0,39183.0,0.21556749]
["bitfinex","BTCUSD",1646482296823,0.389658,39194.0,39182.0,0.051]
["bitfinex","BTCUSD",1646482297026,0.14999999,39192.0,39182.0,0.051]
["bitfinex","BTCUSD",1646482297324,0.02552,39190.0,39174.0,0.05]
["bitfinex","BTCUSD",1646482297529,0.403758,39187.0,39180.0,0.16912307]
["bitfinex","BTCUSD",1646482297724,0.403758,39187.0,39177.0,0.051]
["bitfinex","BTCUSD",1646482298170,0.02552,39184.0,39177.0,0.051]
["bitfinex","BTCUSD",1646482298370,0.378238,39183.0,39177.0,0.051]
["bitfinex","BTCUSD",1646482298571,0.378238,39183.0,39175.0,0.16486657]
["bitfinex","BTCUSD",1646482299168,0.12552,39184.0,39175.0,0.16486657]
["bitfinex","BTCUSD",1646482299569,0.02552,39185.0,39175.0,0.16486657]
["bitfinex","BTCUSD",1646482299769,0.403758,39184.0,39178.0,0.16145605]
["bitfinex","BTCUSD",1646482299970,0.00016602,39186.0,39178.0,0.16145605]
["bitfinex","BTCUSD",1646482300870,0.00026663,39186.0,39180.0,0.00026667]
["bitfinex","BTCUSD",1646482301920,0.17552,39189.0,39181.0,0.17800257]
["bitfinex","BTCUSD",1646482302121,0.00026664,39186.0,39181.0,0.17800257]
["bitfinex","BTCUSD",1646482302322,0.00026664,39186.0,39180.0,0.00026668]
["bitfinex","BTCUSD",1646482302522,0.378238,39185.0,39180.0,0.00026668]
["bitfinex","BTCUSD",1646482302824,0.00026664,39186.0,39180.0,0.00026668]
["bitfinex","BTCUSD",1646482303021,0.00026664,39186.0,39179.0,0.302]
["bitfinex","BTCUSD",1646482303022,0.01276,39196.0,39181.0,0.058857]
["bitfinex","BTCUSD",1646482303220,1.0418,39200.0,39182.0,0.051]
["bitfinex","BTCUSD",1646482303421,0.00026663,39186.0,39182.0,0.051]
["bitfinex","BTCUSD",1646482303621,0.00026663,39186.0,39183.0,0.007845]
["bitfinex","BTCUSD",1646482303820,0.00026663,39186.0,39185.0,0.20813267]
["bitfinex","BTCUSD",1646482304021,0.00026663,39186.0,39185.0,0.25913267]
["bitfinex","BTCUSD",1646482304221,0.12552,39199.0,39185.0,0.25913267]
["bitfinex","BTCUSD",1646482304421,0.02552,39197.0,39185.0,0.25913267]
["bitfinex","BTCUSD",1646482304621,0.00026664,39187.0,39185.0,0.25913267]
["bitfinex","BTCUSD",1646482305220,0.00026664,39187.0,39186.0,0.19861278]
["bitfinex","BTCUSD",1646482305425,0.1,39195.0,39186.0,0.24961278]
["bitfinex","BTCUSD",1646482305677,0.05,39198.0,39186.0,0.24961278]
["bitfinex","BTCUSD",1646482305678,0.00100329,39196.0,39188.0,0.007842]
["bitfinex","BTCUSD",1646482306075,0.00100329,39196.0,39189.0,0.07652]
["bitfinex","BTCUSD",1646482306278,0.0021,39201.0,39191.0,1.22552]
["bitfinex","BTCUSD",1646482306476,0.0021,39201.0,39192.0,0.358832]
["bitfinex","BTCUSD",1646482306675,0.0021,39201.0,39198.0,0.21207975]
["bitfinex","BTCUSD",1646482306877,0.0021,39201.0,39199.0,0.058824]
["bitfinex","BTCUSD",1646482307177,0.0021,39201.0,39200.0,0.051]
["bitfinex","BTCUSD",1646482308082,0.40392304,39202.0,39200.0,0.051]
["bitfinex","BTCUSD",1646482308279,0.40392304,39202.0,39193.0,0.051]
["bitfinex","BTCUSD",1646482308280,0.02552,39197.0,39193.0,0.051]
["bitfinex","BTCUSD",1646482308577,0.09559061,39198.0,39193.0,0.051]
["bitfinex","BTCUSD",1646482308578,0.378238,39196.0,39193.0,0.051]
["bitfinex","BTCUSD",1646482308776,0.09559061,39198.0,39193.0,0.051]
["bitfinex","BTCUSD",1646482309419,0.09585729,39198.0,39193.0,0.25890451]
["bitfinex","BTCUSD",1646482309820,0.09585729,39198.0,39193.0,0.051]
["bitfinex","BTCUSD",1646482310218,0.378238,39197.0,39193.0,0.051]
["bitfinex","BTCUSD",1646482310421,0.09559061,39198.0,39194.0,0.007833]
["bitfinex","BTCUSD",1646482310626,0.09585729,39198.0,39192.0,0.051]
["bitfinex","BTCUSD",1646482310821,0.09585729,39198.0,39193.0,0.007832]
["bitfinex","BTCUSD",1646482311019,0.09585729,39198.0,39194.0,0.007832]
["bitfinex","BTCUSD",1646482311221,0.09585729,39198.0,39192.0,0.057]
["bitfinex","BTCUSD",1646482311426,0.09559061,39198.0,39195.0,0.21767716]
["bitfinex","BTCUSD",1646482311820,0.09585729,39198.0,39195.0,0.21767716]
["bitfinex","BTCUSD",1646482312019,0.09585729,39198.0,39196.0,0.00783]
["bitfinex","BTCUSD",1646482312623,0.09559061,39198.0,39196.0,0.00783]
["bitfinex","BTCUSD",1646482315166,0.09559061,39198.0,39197.0,0.058828]
["bitfinex","BTCUSD",1646482316670,0.00025239,39199.0,39198.0,1.2]
["bitfinex","BTCUSD",1646482316931,0.00025239,39199.0,39198.0,1.258826]
["bitfinex","BTCUSD",1646482317235,0.0022,39207.0,39203.0,0.07191292]
["bitfinex","BTCUSD",1646482317437,0.0022,39207.0,39204.0,0.307815]
["bitfinex","BTCUSD",1646482317635,0.0011,39213.0,39206.0,1.207808]
["bitfinex","BTCUSD",1646482317831,0.001,39218.0,39206.0,1.207808]
["bitfinex","BTCUSD",1646482317832,0.02552,39219.0,39207.0,1.5]
["bitfinex","BTCUSD",1646482318031,0.02552,39219.0,39208.0,0.0078]
["bitfinex","BTCUSD",1646482318231,0.02552,39219.0,39209.0,0.051]
["bitfinex","BTCUSD",1646482318433,0.02552,39219.0,39208.0,0.058798]
["bitfinex","BTCUSD",1646482318632,0.0021,39221.0,39211.0,0.181474]
["bitfinex","BTCUSD",1646482319035,0.0021,39221.0,39212.0,0.051]
["bitfinex","BTCUSD",1646482319537,0.02552,39219.0,39212.0,0.051]
["bitfinex","BTCUSD",1646482319733,0.0021,39221.0,39212.0,0.051]
["bitfinex","BTCUSD",1646482319734,0.02552,39217.0,39212.0,0.051]
["bitfinex","BTCUSD",1646482319932,0.378238,39218.0,39212.0,0.051]
["bitfinex","BTCUSD",1646482319933,0.378238,39216.0,39212.0,0.051]
["bitfinex","BTCUSD",1646482320533,0.403758,39216.0,39212.0,0.051]
["bitfinex","BTCUSD",1646482321178,0.403758,39216.0,39209.0,0.003]
["bitfinex","BTCUSD",1646482321378,0.40402482,39216.0,39209.0,0.003]
["bitfinex","BTCUSD",1646482321977,0.02552,39214.0,39209.0,0.003]
["bitfinex","BTCUSD",1646482322178,0.1,39215.0,39209.0,0.003]
["bitfinex","BTCUSD",1646482322179,0.02552,39212.0,39209.0,0.003]
["bitfinex","BTCUSD",1646482322379,0.403758,39211.0,39202.0,0.18314774]
["bitfinex","BTCUSD",1646482322578,0.02552,39211.0,39205.0,0.18207115]
["bitfinex","BTCUSD",1646482322778,0.02552,39211.0,39206.0,0.004]
["bitfinex","BTCUSD",1646482322977,0.403758,39210.0,39206.0,0.004]
["bitfinex","BTCUSD",1646482323179,0.378238,39209.0,39206.0,0.004]
["bitfinex","BTCUSD",1646482323380,0.02552,39210.0,39206.0,0.004]
["bitfinex","BTCUSD",1646482323781,0.00026684,39209.0,39206.0,0.004]
["bitfinex","BTCUSD",1646482324080,0.00026684,39209.0,39203.0,0.20643233]
["bitfinex","BTCUSD",1646482324720,0.02552,39216.0,39203.0,0.20643233]
["bitfinex","BTCUSD",1646482324924,0.02552,39214.0,39203.0,0.20643233]
["bitfinex","BTCUSD",1646482325119,0.00026086,39208.0,39203.0,0.20643233]
["bitfinex","BTCUSD",1646482325319,0.00026086,39208.0,39204.0,0.007807]
["bitfinex","BTCUSD",1646482325921,0.02552,39216.0,39204.0,0.007807]
["bitfinex","BTCUSD",1646482326124,0.00026086,39208.0,39203.0,0.50643233]
["bitfinex","BTCUSD",1646482326322,0.00026086,39208.0,39204.0,0.007806]
["bitfinex","BTCUSD",1646482327020,0.00104329,39214.0,39204.0,0.007806]
["bitfinex","BTCUSD",1646482327222,0.02552,39216.0,39203.0,0.50643233]
["bitfinex","BTCUSD",1646482327423,0.00026086,39208.0,39203.0,0.50643233]
["bitfinex","BTCUSD",1646482327622,0.00026086,39208.0,39204.0,0.007808]
["bitfinex","BTCUSD",1646482328274,0.00104329,39214.0,39204.0,0.007808]
["bitfinex","BTCUSD",1646482328476,0.00025281,39208.0,39203.0,0.50643233]
["bitfinex","BTCUSD",1646482328678,0.00025281,39208.0,39204.0,0.007808]
["bitfinex","BTCUSD",1646482329473,0.02552,39216.0,39204.0,0.007808]
["bitfinex","BTCUSD",1646482329675,0.02552,39216.0,39208.0,0.20183326]
["bitfinex","BTCUSD",1646482329874,0.0010111,39214.0,39208.0,0.20183326]
["bitfinex","BTCUSD",1646482330277,1.11e-05,39214.0,39208.0,0.20183326]
["bitfinex","BTCUSD",1646482330685,0.62882108,39224.0,39209.0,0.358804]
["bitfinex","BTCUSD",1646482330686,0.0021,39221.0,39209.0,0.358804]
["bitfinex","BTCUSD",1646482330882,0.0021,39221.0,39209.0,0.384324]
["bitfinex","BTCUSD",1646482331083,0.0021,39221.0,39209.0,0.434324]
["bitfinex","BTCUSD",1646482331284,0.0021,39221.0,39219.0,0.007785]
["bitfinex","BTCUSD",1646482331481,0.0021,39221.0,39218.0,0.16539196]
["bitfinex","BTCUSD",1646482331685,0.0021,39221.0,39215.0,0.051]
["bitfinex","BTCUSD",1646482331927,0.0021,39221.0,39211.0,0.2121798]
["bitfinex","BTCUSD",1646482332132,0.0021,39221.0,39211.0,0.2631798]
["bitfinex","BTCUSD",1646482332329,0.00235245,39221.0,39211.0,0.2631798]
["bitfinex","BTCUSD",1646482333026,0.00235245,39221.0,39208.0,0.30508824]
["bitfinex","BTCUSD",1646482333027,0.0021,39221.0,39210.0,0.005]
["bitfinex","BTCUSD",1646482333430,0.00025246,39218.0,39210.0,0.005]
["bitfinex","BTCUSD",1646482334238,0.403729,39217.0,39203.0,0.18796355]
["bitfinex","BTCUSD",1646482334432,0.02552,39215.0,39202.0,0.3047]
["bitfinex","BTCUSD",1646482334630,0.02552,39215.0,39207.0,0.00025252]
["bitfinex","BTCUSD",1646482335332,0.02552,39212.0,39207.0,0.00025252]
["bitfinex","BTCUSD",1646482335669,1.0376206,39219.0,39207.0,0.00025547]
["bitfinex","BTCUSD",1646482335670,0.02552,39215.0,39207.0,0.00025547]
["bitfinex","BTCUSD",1646482335871,0.378209,39212.0,39207.0,0.00025547]
["bitfinex","BTCUSD",1646482336670,0.378209,39212.0,39203.0,0.16472997]
["bitfinex","BTCUSD",1646482336871,0.02552,39214.0,39207.0,0.00025546]
["bitfinex","BTCUSD",1646482337070,0.051066,39217.0,39207.0,0.00025546]
["bitfinex","BTCUSD",1646482337071,0.02552,39213.0,39207.0,0.00025546]
["bitfinex","BTCUSD",1646482337270,0.0002554,39216.0,39207.0,0.00025546]
["bitfinex","BTCUSD",1646482337471,0.403729,39215.0,39207.0,0.00025546]
["bitfinex","BTCUSD",1646482337873,0.403729,39215.0,39206.0,0.20546955]
["bitfinex","BTCUSD",1646482338173,0.051066,39217.0,39207.0,0.00025547]
["bitfinex","BTCUSD",1646482338174,0.00025541,39216.0,39207.0,0.00025547]
["bitfinex","BTCUSD",1646482338374,0.378209,39215.0,39207.0,0.00025547]
["bitfinex","BTCUSD",1646482338775,0.00025541,39216.0,39207.0,0.00025547]
["bitfinex","BTCUSD",1646482338977,0.378209,39215.0,39207.0,0.00025547]
["bitfinex","BTCUSD",1646482339274,0.076586,39217.0,39207.0,0.00025182]
["bitfinex","BTCUSD",1646482339524,0.40398076,39216.0,39207.0,0.00025182]
["bitfinex","BTCUSD",1646482340122,0.378209,39215.0,39208.0,0.16597831]
["bitfinex","BTCUSD",1646482340323,0.378209,39215.0,39203.0,0.16472997]
["bitfinex","BTCUSD",1646482340523,0.076586,39217.0,39207.0,0.00025182]
["bitfinex","BTCUSD",1646482340723,0.37846076,39216.0,39207.0,0.00025182]
["bitfinex","BTCUSD",1646482340925,0.378209,39215.0,39207.0,0.00025182]
["bitfinex","BTCUSD",1646482341325,0.00025176,39216.0,39207.0,0.00025182]
["bitfinex","BTCUSD",1646482341526,0.378209,39215.0,39206.0,0.15117291]
["bitfinex","BTCUSD",1646482341724,0.378209,39215.0,39203.0,0.16472997]
["bitfinex","BTCUSD",1646482341725,0.076586,39217.0,39207.0,0.00025181]
["bitfinex","BTCUSD",1646482341923,0.00025176,39216.0,39209.0,0.20438867]
["bitfinex","BTCUSD",1646482342623,0.00025176,39216.0,39207.0,0.00025181]
["bitfinex","BTCUSD",1646482342824,0.051066,39217.0,39202.0,0.4163]
["bitfinex","BTCUSD",1646482343025,0.37846101,39216.0,39208.0,0.20281118]
["bitfinex","BTCUSD",1646482343268,0.00025201,39216.0,39208.0,0.20281118]
["bitfinex","BTCUSD",1646482343869,0.051066,39217.0,39208.0,0.20281118]
["bitfinex","BTCUSD",1646482344072,0.378209,39216.0,39208.0,0.20281118]
["bitfinex","BTCUSD",1646482344270,0.378209,39215.0,39207.0,0.00025206]
["bitfinex","BTCUSD",1646482344469,0.00025201,39216.0,39207.0,0.00025206]
["bitfinex","BTCUSD",1646482344669,0.378209,39215.0,39207.0,9.706e-05]
["bitfinex","BTCUSD",1646482345168,0.378209,39215.0,39205.0,0.21237172]
["bitfinex","BTCUSD",1646482345370,0.20829098,39216.0,39205.0,0.21237172]
["bitfinex","BTCUSD",1646482345569,0.20829098,39216.0,39203.0,0.003]
["bitfinex","BTCUSD",1646482345570,0.403729,39215.0,39203.0,0.003]
["bitfinex","BTCUSD",1646482345770,0.61201998,39215.0,39203.0,0.003]
["bitfinex","BTCUSD",1646482345970,0.378209,39213.0,39203.0,0.003]
["bitfinex","BTCUSD",1646482346171,0.25929098,39214.0,39203.0,0.003]
["bitfinex","BTCUSD",1646482346370,0.25929098,39214.0,39202.0,0.1163]
["bitfinex","BTCUSD",1646482346574,0.403729,39213.0,39205.0,8.88e-05]
["bitfinex","BTCUSD",1646482346775,0.378209,39210.0,39205.0,8.88e-05]
["bitfinex","BTCUSD",1646482347224,0.58649998,39210.0,39205.0,8.88e-05]
["bitfinex","BTCUSD",1646482347724,0.58649998,39210.0,39205.0,0.00025216]
["bitfinex","BTCUSD",1646482347924,0.378209,39210.0,39205.0,0.00025216]
["bitfinex","BTCUSD",1646482348127,0.20829098,39209.0,39205.0,0.00025216]
["bitfinex","BTCUSD",1646482348326,0.95,39207.0,39196.0,0.19270378]
["bitfinex","BTCUSD",1646482348627,0.20829098,39209.0,39196.0,0.16918119]
["bitfinex","BTCUSD",1646482348826,0.20829098,39209.0,39196.0,0.16318119]
["bitfinex","BTCUSD",1646482349426,0.20829098,39209.0,39202.0,0.15624712]
["bitfinex","BTCUSD",1646482349828,0.20829098,39210.0,39202.0,0.15624712]
["bitfinex","BTCUSD",1646482350227,0.20829098,39211.0,39203.0,8.876e-05]
["bitfinex","BTCUSD",1646482350428,0.20829098,39209.0,39203.0,8.876e-05]
["bitfinex","BTCUSD",1646482351079,0.20829098,39209.0,39202.0,0.15624712]
["bitfinex","BTCUSD",1646482351279,0.20829098,39209.0,39203.0,8.876e-05]
["bitfinex","BTCUSD",1646482351879,0.20829098,39208.0,39203.0,8.876e-05]
["bitfinex","BTCUSD",1646482352275,0.20829098,39208.0,39202.0,0.15624712]
["bitfinex","BTCUSD",1646482352477,0.20829098,39208.0,39203.0,0.00025224]
["bitfinex","BTCUSD",1646482352878,0.20829098,39209.0,39203.0,0.00025224]
["bitfinex","BTCUSD",1646482353477,0.20829098,39209.0,39202.0,0.15624712]
["bitfinex","BTCUSD",1646482353678,0.26085186,39211.0,39203.0,0.00025757]
["bitfinex","BTCUSD",1646482353679,0.20829098,39208.0,39203.0,0.00025757]
["bitfinex","BTCUSD",1646482354278,0.20829098,39209.0,39203.0,0.00025757]
["bitfinex","BTCUSD",1646482354727,0.20829098,39209.0,39202.0,0.15624712]
["bitfinex","BTCUSD",1646482354933,0.20829098,39209.0,39206.0,0.1620127]
["bitfinex","BTCUSD",1646482355131,0.26085186,39211.0,39207.0,0.35350219]
["bitfinex","BTCUSD",1646482355132,0.20829098,39211.0,39207.0,0.35350219]
["bitfinex","BTCUSD",1646482355329,0.20854848,39214.0,39208.0,0.051]
["bitfinex","BTCUSD",1646482355529,0.20854848,39214.0,39209.0,0.3]
["bitfinex","BTCUSD",1646482355728,0.20854848,39214.0,39208.0,0.051]
["bitfinex","BTCUSD",1646482356030,0.20829098,39213.0,39208.0,0.051]
["bitfinex","BTCUSD",1646482356431,0.20829098,39212.0,39208.0,0.051]
["bitfinex","BTCUSD",1646482358472,0.20829098,39212.0,39208.0,0.26848115]
["bitfinex","BTCUSD",1646482361176,0.20829098,39212.0,39207.0,0.003]
["bitfinex","BTCUSD",1646482361378,0.20829098,39211.0,39207.0,0.003]
["bitfinex","BTCUSD",1646482362426,0.20829098,39211.0,39205.0,0.19290809]
["bitfinex","BTCUSD",1646482364526,0.20829098,39211.0,39203.0,0.45007561]
["bitfinex","BTCUSD",1646482364728,0.20829098,39211.0,39203.0,0.39907561]
["bitfinex","BTCUSD",1646482364929,0.20829098,39210.0,39203.0,0.00024327]
["bitfinex","BTCUSD",1646482365126,0.20829098,39209.0,39203.0,0.00024327]
["bitfinex","BTCUSD",1646482365527,0.20829098,39209.0,39200.0,0.21391372]
["bitfinex","BTCUSD",1646482365781,0.20829098,39209.0,39203.0,0.00023409]
["bitfinex","BTCUSD",1646482365982,0.20829098,39208.0,39203.0,0.00023409]
["bitfinex","BTCUSD",1646482366787,0.20829098,39208.0,39202.0,0.19975911]
["bitfinex","BTCUSD",1646482366986,0.20829098,39208.0,39203.0,0.00023408]
["bitfinex","BTCUSD",1646482367185,0.20829098,39207.0,39203.0,0.00023408]
["bitfinex","BTCUSD",1646482367985,0.20829098,39207.0,39200.0,0.19676516]
["bitfinex","BTCUSD",1646482368184,0.20829098,39207.0,39203.0,8.814e-05]
["bitfinex","BTCUSD",1646482369185,0.20829098,39207.0,39200.0,0.20176516]
["bitfinex","BTCUSD",1646482369425,0.20829098,39207.0,39203.0,0.00023661]
["bitfinex","BTCUSD",1646482369724,0.20829098,39207.0,39203.0,0.00017597]
["bitfinex","BTCUSD",1646482370325,0.26259881,39207.0,39200.0,0.19676516]
["bitfinex","BTCUSD",1646482371130,0.26259881,39207.0,39200.0,0.19476313]
["bitfinex","BTCUSD",1646482372530,0.20829098,39206.0,39200.0,0.19476313]
["bitfinex","BTCUSD",1646482372930,0.20829098,39206.0,39202.0,0.00026706]
["bitfinex","BTCUSD",1646482373173,0.378209,39205.0,39202.0,0.00026706]
["bitfinex","BTCUSD",1646482373378,0.378209,39203.0,39202.0,0.00026706]
["bitfinex","BTCUSD",1646482373877,0.58649998,39203.0,39195.0,0.01274]
["bitfinex","BTCUSD",1646482374074,0.20829098,39202.0,39195.0,0.01274]
["bitfinex","BTCUSD",1646482374273,0.20829098,39202.0,39201.0,0.00026706]
["bitfinex","BTCUSD",1646482374473,0.58649998,39202.0,39201.0,0.00026706]
["bitfinex","BTCUSD",1646482374675,4.54e-05,39200.0,39194.0,0.006]
["bitfinex","BTCUSD",1646482374874,0.02552,39197.0,39194.0,0.006]
["bitfinex","BTCUSD",1646482375074,0.02552,39197.0,39195.0,0.001]
["bitfinex","BTCUSD",1646482375075,0.378209,39196.0,39195.0,0.001]
["bitfinex","BTCUSD",1646482375276,0.58733209,39196.0,39195.0,0.001]
["bitfinex","BTCUSD",1646482375473,0.20912309,39196.0,39195.0,0.001]
["bitfinex","BTCUSD",1646482375674,0.58733209,39196.0,39195.0,0.001]
["bitfinex","BTCUSD",1646482375875,0.378209,39196.0,39195.0,0.001]
["bitfinex","BTCUSD",1646482376174,0.378209,39196.0,39183.0,0.25891372]
["bitfinex","BTCUSD",1646482376175,1.2,39195.0,39183.0,0.25891372]
["bitfinex","BTCUSD",1646482376376,0.80322,39192.0,39183.0,0.25891372]
["bitfinex","BTCUSD",1646482376582,0.378209,39193.0,39178.0,0.20891372]
["bitfinex","BTCUSD",1646482376583,0.378209,39189.0,39178.0,0.20891372]
["bitfinex","BTCUSD",1646482376776,0.02552,39185.0,39175.0,0.20891372]
["bitfinex","BTCUSD",1646482377025,0.02552,39185.0,39179.0,0.002]
["bitfinex","BTCUSD",1646482377026,0.403729,39182.0,39179.0,0.002]
["bitfinex","BTCUSD",1646482377225,0.46649626,39182.0,39179.0,0.002]
["bitfinex","BTCUSD",1646482377427,0.378209,39180.0,39179.0,0.002]
["bitfinex","BTCUSD",1646482377627,1.481429,39180.0,39179.0,0.002]
["bitfinex","BTCUSD",1646482377934,1.481429,39180.0,39173.0,0.05106863]
["bitfinex","BTCUSD",1646482377935,0.7777,39178.0,39173.0,0.05106863]
["bitfinex","BTCUSD",1646482378129,0.80322,39174.0,39173.0,0.00106863]
["bitfinex","BTCUSD",1646482378328,0.80322,39174.0,39166.0,0.00127661]
["bitfinex","BTCUSD",1646482378329,0.00063135,39167.0,39166.0,0.00127661]
["bitfinex","BTCUSD",1646482378531,0.37884035,39167.0,39165.0,0.20891372]
["bitfinex","BTCUSD",1646482378728,0.37884035,39167.0,39160.0,0.7731251]
["bitfinex","BTCUSD",1646482378729,0.47884035,39167.0,39166.0,0.15762876]
["bitfinex","BTCUSD",1646482379828,0.47884035,39167.0,39166.0,0.15662876]
["bitfinex","BTCUSD",1646482380028,0.10063135,39167.0,39166.0,0.15662876]
["bitfinex","BTCUSD",1646482380675,0.00063135,39167.0,39166.0,0.15662876]
["bitfinex","BTCUSD",1646482381076,0.00046235,39167.0,39166.0,0.45662876]
["bitfinex","BTCUSD",1646482381275,0.00046235,39167.0,39166.0,0.66050363]
["bitfinex","BTCUSD",1646482382275,0.00012435,39167.0,39166.0,0.66050363]
["bitfinex","BTCUSD",1646482383676,0.00012435,39167.0,39166.0,0.63498363]
["bitfinex","BTCUSD",1646482384076,4.35e-06,39167.0,39166.0,0.5]
["bitfinex","BTCUSD",1646482384278,4.35e-06,39167.0,39166.0,0.70340672]
["bitfinex","BTCUSD",1646482385128,4.35e-06,39167.0,39166.0,0.89900672]
["bitfinex","BTCUSD",1646482386026,4.35e-06,39167.0,39166.0,1.14538074]
["bitfinex","BTCUSD",1646482386229,4.35e-06,39167.0,39166.0,0.8844523]
["bitfinex","BTCUSD",1646482387628,4.35e-06,39167.0,39166.0,1.09319659]
["bitfinex","BTCUSD",1646482388676,4.35e-06,39167.0,39166.0,0.8844523]
["bitfinex","BTCUSD",1646482388875,4.35e-06,39167.0,39166.0,1.09319659]
["bitfinex","BTCUSD",1646482390080,4.35e-06,39167.0,39166.0,0.94319659]
["bitfinex","BTCUSD",1646482390278,4.35e-06,39167.0,39166.0,0.8844523]
["bitfinex","BTCUSD",1646482390481,4.35e-06,39167.0,39166.0,0.98086429]
["bitfinex","BTCUSD",1646482390680,4.35e-06,39167.0,39166.0,0.91040535]
["bitfinex","BTCUSD",1646482391482,4.35e-06,39167.0,39166.0,1.11914964]
["bitfinex","BTCUSD",1646482391680,4.35e-06,39167.0,39166.0,1.30584964]
["bitfinex","BTCUSD",1646482392337,4.35e-06,39167.0,39166.0,1.09710535]
["bitfinex","BTCUSD",1646482392737,4.35e-06,39167.0,39166.0,1.30557547]
["bitfinex","BTCUSD",1646482393737,4.35e-06,39167.0,39166.0,1.09710535]
["bitfinex","BTCUSD",1646482393936,4.35e-06,39167.0,39166.0,1.30560034]
["bitfinex","BTCUSD",1646482394137,4.35e-06,39167.0,39166.0,1.09710535]
["bitfinex","BTCUSD",1646482394337,4.35e-06,39167.0,39166.0,1.30559686]
["bitfinex","BTCUSD",1646482394537,4.35e-06,39167.0,39166.0,1.09710535]
["bitfinex","BTCUSD",1646482395538,4.35e-06,39167.0,39166.0,1.30559686]
["bitfinex","BTCUSD",1646482395970,4.35e-06,39167.0,39166.0,1.09710535]
["bitfinex","BTCUSD",1646482396172,4.35e-06,39167.0,39166.0,1.40559686]
["bitfinex","BTCUSD",1646482396569,4.35e-06,39167.0,39166.0,2.19735782]
["bitfinex","BTCUSD",1646482396770,4.35e-06,39167.0,39166.0,3.16643244]
["bitfinex","BTCUSD",1646482396971,4.35e-06,39167.0,39166.0,3.83657666]
["bitfinex","BTCUSD",1646482397371,4.35e-06,39167.0,39166.0,2.6323744]
["bitfinex","BTCUSD",1646482397971,4.35e-06,39167.0,39166.0,2.95390554]
["bitfinex","BTCUSD",1646482398170,4.35e-06,39167.0,39166.0,2.6323744]
["bitfinex","BTCUSD",1646482398371,4.35e-06,39167.0,39166.0,2.9448859]
["bitfinex","BTCUSD",1646482398773,4.35e-06,39167.0,39166.0,2.80660055]
["bitfinex","BTCUSD",1646482398970,4.35e-06,39167.0,39166.0,2.91891421]
["bitfinex","BTCUSD",1646482399427,4.35e-06,39167.0,39166.0,2.60640271]
["bitfinex","BTCUSD",1646482399627,4.35e-06,39167.0,39166.0,2.30640271]
["bitfinex","BTCUSD",1646482400230,4.35e-06,39167.0,39166.0,1.52870271]
["bitfinex","BTCUSD",1646482400632,4.35e-06,39167.0,39166.0,1.52229462]
["bitfinex","BTCUSD",1646482400832,4.35e-06,39167.0,39166.0,1.37229462]
["bitfinex","BTCUSD",1646482401033,4.35e-06,39167.0,39166.0,0.73519462]
["bitfinex","BTCUSD",1646482401232,4.35e-06,39167.0,39166.0,0.99574726]
["bitfinex","BTCUSD",1646482401633,4.35e-06,39167.0,39166.0,0.73519462]
["bitfinex","BTCUSD",1646482402733,4.35e-06,39167.0,39166.0,0.97863747]
["bitfinex","BTCUSD",1646482402932,4.35e-06,39167.0,39166.0,1.02863747]
["bitfinex","BTCUSD",1646482403376,4.35e-06,39167.0,39166.0,0.82013366]
["bitfinex","BTCUSD",1646482403577,4.35e-06,39167.0,39166.0,1.02863747]
["bitfinex","BTCUSD",1646482403876,4.35e-06,39167.0,39166.0,1.02863202]
["bitfinex","BTCUSD",1646482404079,4.35e-06,39167.0,39166.0,0.82013366]
["bitfinex","BTCUSD",1646482405377,4.35e-06,39167.0,39166.0,1.59783366]
["bitfinex","BTCUSD",1646482405577,4.35e-06,39167.0,39166.0,0.87113366]
["bitfinex","BTCUSD",1646482405978,4.35e-06,39167.0,39166.0,1.9093863]
["bitfinex","BTCUSD",1646482406380,4.35e-06,39167.0,39166.0,1.96784451]
["bitfinex","BTCUSD",1646482406581,4.35e-06,39167.0,39166.0,1.65524175]
["bitfinex","BTCUSD",1646482407035,4.35e-06,39167.0,39166.0,1.64883366]
["bitfinex","BTCUSD",1646482407439,4.35e-06,39167.0,39166.0,1.84955249]
["bitfinex","BTCUSD",1646482407836,4.35e-06,39167.0,39166.0,1.64883366]
["bitfinex","BTCUSD",1646482408336,0.23111304,39192.0,39169.0,0.80322]
["bitfinex","BTCUSD",1646482408537,0.01145,39192.0,39173.0,0.02552]
["bitfinex","BTCUSD",1646482408738,0.01145,39192.0,39183.0,0.19116178]
["bitfinex","BTCUSD",1646482409337,0.01144,39196.0,39183.0,0.19116178]
["bitfinex","BTCUSD",1646482409537,0.01144,39196.0,39185.0,0.21178736]
["bitfinex","BTCUSD",1646482409738,0.01144,39196.0,39189.0,0.19482081]
["bitfinex","BTCUSD",1646482411577,0.0001648,39194.0,39189.0,0.19482081]
["bitfinex","BTCUSD",1646482412378,0.01142,39197.0,39189.0,0.19482081]
["bitfinex","BTCUSD",1646482412780,0.00026635,39193.0,39189.0,0.19482081]
["bitfinex","BTCUSD",1646482413580,0.01142,39197.0,39189.0,0.19482081]
["bitfinex","BTCUSD",1646482413781,0.01142,39197.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482413982,0.16743354,39198.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482414429,0.16643354,39198.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482415230,0.00026634,39197.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482416027,0.14091354,39198.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482416228,0.00026634,39197.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482416428,0.02578634,39197.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482417229,0.02552,39197.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482417629,0.0257802,39197.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482418189,0.02552,39195.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482418489,0.403729,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482418887,0.65372899,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482419288,0.79464253,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482419489,2.07443632,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482419691,2.29512876,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482421491,1.88318029,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482422733,1.89451029,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482423735,1.62234253,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482424633,0.84464253,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482426078,1.62234253,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482426279,1.48142899,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482426479,1.62234253,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482428981,0.84464253,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482429182,1.62234253,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482429428,0.84464253,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482429825,0.70372899,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482430025,0.84464253,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482430225,0.70372899,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482430424,1.01744826,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482430622,1.01744143,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482430823,1.00835498,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482431023,1.15835497,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482431327,1.93605497,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482431523,0.84464253,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482431724,1.15835648,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482431922,1.01744294,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482432124,1.15835648,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482432527,1.15835903,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482432723,0.84464253,39194.0,39193.0,8.543e-05]
["bitfinex","BTCUSD",1646482432924,0.02554285,39193.0,39182.0,0.16939336]
["bitfinex","BTCUSD",1646482433177,0.378209,39188.0,39182.0,0.16939336]
["bitfinex","BTCUSD",1646482433981,0.20915206,39189.0,39182.0,0.16939336]
["bitfinex","BTCUSD",1646482434180,0.14091354,39190.0,39182.0,0.16939336]
["bitfinex","BTCUSD",1646482434181,0.378209,39188.0,39182.0,0.16939336]
["bitfinex","BTCUSD",1646482434380,0.00025147,39187.0,39182.0,0.16939336]
["bitfinex","BTCUSD",1646482434978,0.00025147,39187.0,39182.0,0.16439336]
["bitfinex","BTCUSD",1646482435379,0.378209,39190.0,39182.0,0.16439336]
["bitfinex","BTCUSD",1646482435581,0.00025178,39186.0,39182.0,0.16439336]
["bitfinex","BTCUSD",1646482436480,0.23467206,39190.0,39182.0,0.16439336]
["bitfinex","BTCUSD",1646482436681,0.00025178,39186.0,39182.0,0.16439336]
["bitfinex","BTCUSD",1646482436927,0.00025178,39186.0,39180.0,0.2091215]
["bitfinex","BTCUSD",1646482437127,0.00025178,39186.0,39176.0,0.1957]
["bitfinex","BTCUSD",1646482437529,0.02577178,39186.0,39178.0,0.20915399]
["bitfinex","BTCUSD",1646482437731,0.20918752,39187.0,39176.0,0.1957]
["bitfinex","BTCUSD",1646482437732,0.403729,39185.0,39176.0,0.1957]
["bitfinex","BTCUSD",1646482437929,0.20178943,39188.0,39179.0,0.15441018]
["bitfinex","BTCUSD",1646482438131,0.00025179,39183.0,39176.0,0.1957]
["bitfinex","BTCUSD",1646482438929,0.02552,39185.0,39176.0,0.1957]
["bitfinex","BTCUSD",1646482439128,0.00016461,39181.0,39178.0,0.20059635]
["bitfinex","BTCUSD",1646482439329,0.05058653,39176.0,39174.0,0.26144249]
["bitfinex","BTCUSD",1646482439532,0.05058653,39176.0,39175.0,0.17463308]
["bitfinex","BTCUSD",1646482441982,0.05058653,39176.0,39175.0,1.70619308]
["bitfinex","BTCUSD",1646482444083,0.05058653,39176.0,39175.0,2.53822811]
["bitfinex","BTCUSD",1646482445328,0.05058653,39176.0,39175.0,1.77244811]
["bitfinex","BTCUSD",1646482448480,0.05058653,39176.0,39175.0,1.59781503]
["bitfinex","BTCUSD",1646482449382,0.05058653,39176.0,39175.0,1.74993661]
["bitfinex","BTCUSD",1646482450789,0.05058653,39176.0,39175.0,1.74493661]
["bitfinex","BTCUSD",1646482455336,0.05058653,39176.0,39175.0,0.91290158]
["bitfinex","BTCUSD",1646482455788,0.05058653,39176.0,39175.0,0.76078]
["bitfinex","BTCUSD",1646482456186,0.03058653,39176.0,39175.0,0.76078]
["bitfinex","BTCUSD",1646482456388,0.03058653,39176.0,39175.0,0.96992161]
["bitfinex","BTCUSD",1646482456789,0.03058653,39176.0,39175.0,0.9543455]
["bitfinex","BTCUSD",1646482456988,0.53124161,39186.0,39175.0,0.76078]
["bitfinex","BTCUSD",1646482457290,0.00025133,39179.0,39176.0,0.20916337]
["bitfinex","BTCUSD",1646482457490,0.378209,39178.0,39176.0,0.20916337]
["bitfinex","BTCUSD",1646482457690,0.3,39177.0,39175.0,0.96994337]
["bitfinex","BTCUSD",1646482457889,0.378209,39176.0,39175.0,0.76078]
["bitfinex","BTCUSD",1646482458190,0.678209,39176.0,39175.0,0.76078]
["bitfinex","BTCUSD",1646482458689,0.378209,39176.0,39175.0,0.76078]
["bitfinex","BTCUSD",1646482459631,0.378209,39178.0,39175.0,0.76078]
["bitfinex","BTCUSD",1646482459831,0.378209,39176.0,39175.0,0.76078]
["bitfinex","BTCUSD",1646482460032,0.378209,39178.0,39175.0,0.76078]
["bitfinex","BTCUSD",1646482460435,0.20354928,39178.0,39175.0,0.76078]
["bitfinex","BTCUSD",1646482461039,0.20326944,39178.0,39175.0,0.76078]
["bitfinex","BTCUSD",1646482461234,0.0002513,39179.0,39175.0,0.76078]
["bitfinex","BTCUSD",1646482461438,0.0002513,39179.0,39178.0,0.19151375]
["bitfinex","BTCUSD",1646482461635,0.05484936,39182.0,39178.0,0.19151375]
["bitfinex","BTCUSD",1646482461837,0.378225,39181.0,39178.0,0.19151375]
["bitfinex","BTCUSD",1646482462035,0.00025478,39179.0,39178.0,0.19151375]
["bitfinex","BTCUSD",1646482462935,0.05384936,39182.0,39178.0,0.19151375]
["bitfinex","BTCUSD",1646482463186,0.00025478,39180.0,39178.0,0.19151375]
["bitfinex","BTCUSD",1646482464086,0.05384936,39182.0,39178.0,0.19151375]
["bitfinex","BTCUSD",1646482464286,0.00025478,39181.0,39178.0,0.19151375]
["bitfinex","BTCUSD",1646482464987,0.00025478,39181.0,39179.0,0.16016006]
["bitfinex","BTCUSD",1646482465188,0.05384936,39182.0,39179.0,0.16016006]
["bitfinex","BTCUSD",1646482465390,0.05384936,39182.0,39180.0,0.175002]
["bitfinex","BTCUSD",1646482465592,0.05410042,39182.0,39180.0,0.38416537]
["bitfinex","BTCUSD",1646482465788,0.00025106,39182.0,39180.0,0.38416537]
["bitfinex","BTCUSD",1646482466090,0.00025106,39182.0,39181.0,0.24627676]
["bitfinex","BTCUSD",1646482466292,0.00025106,39182.0,39181.0,0.50771925]
["bitfinex","BTCUSD",1646482466588,0.20913966,39191.0,39182.0,0.0001038]
["bitfinex","BTCUSD",1646482466787,0.20913966,39191.0,39186.0,0.18229473]
["bitfinex","BTCUSD",1646482467036,0.20913966,39192.0,39186.0,0.18229473]
["bitfinex","BTCUSD",1646482467237,0.20913966,39192.0,39187.0,0.174956]
["bitfinex","BTCUSD",1646482467438,2.285e-05,39193.0,39187.0,0.225956]
["bitfinex","BTCUSD",1646482468039,0.00025104,39191.0,39187.0,0.225956]
["bitfinex","BTCUSD",1646482468237,0.00025104,39191.0,39188.0,0.19597096]
["bitfinex","BTCUSD",1646482468440,0.00025104,39191.0,39189.0,0.225945]
["bitfinex","BTCUSD",1646482468840,2.285e-05,39193.0,39189.0,0.43512226]
["bitfinex","BTCUSD",1646482469237,2.285e-05,39193.0,39190.0,1.2]
["bitfinex","BTCUSD",1646482469438,2.285e-05,39193.0,39191.0,0.174932]
["bitfinex","BTCUSD",1646482472385,2.285e-05,39193.0,39190.0,1.2]
["bitfinex","BTCUSD",1646482472786,2.285e-05,39193.0,39191.0,0.174932]
["bitfinex","BTCUSD",1646482473589,2.285e-05,39193.0,39192.0,0.15843605]
["bitfinex","BTCUSD",1646482473788,2.285e-05,39193.0,39192.0,0.174926]
["bitfinex","BTCUSD",1646482474835,2.285e-05,39193.0,39192.0,0.34285408]
["bitfinex","BTCUSD",1646482475031,2.285e-05,39193.0,39192.0,0.174926]
["bitfinex","BTCUSD",1646482477233,2.285e-05,39193.0,39192.0,0.37366397]
["bitfinex","BTCUSD",1646482477433,2.285e-05,39193.0,39192.0,0.174926]
["bitfinex","BTCUSD",1646482479783,2.285e-05,39193.0,39192.0,0.36959277]
["bitfinex","BTCUSD",1646482479984,2.285e-05,39193.0,39192.0,0.174926]
["bitfinex","BTCUSD",1646482480983,2.285e-05,39193.0,39192.0,0.37126072]
["bitfinex","BTCUSD",1646482481387,2.285e-05,39193.0,39187.0,0.1301]
["bitfinex","BTCUSD",1646482481584,2.285e-05,39193.0,39188.0,0.174945]
["bitfinex","BTCUSD",1646482482233,2.285e-05,39193.0,39187.0,0.1301]
["bitfinex","BTCUSD",1646482483236,2.285e-05,39193.0,39187.0,0.1241]
["bitfinex","BTCUSD",1646482483837,0.37824785,39193.0,39187.0,0.1241]
["bitfinex","BTCUSD",1646482484038,0.3,39192.0,39182.0,0.0061038]
["bitfinex","BTCUSD",1646482484237,0.295,39192.0,39182.0,0.0061038]
["bitfinex","BTCUSD",1646482484543,0.12552,39192.0,39182.0,0.0001038]
["bitfinex","BTCUSD",1646482484739,0.703745,39191.0,39182.0,0.0001038]
["bitfinex","BTCUSD",1646482485782,0.84946418,39191.0,39182.0,0.0001038]
["bitfinex","BTCUSD",1646482485989,0.703745,39191.0,39182.0,0.0001038]
["bitfinex","BTCUSD",1646482487385,0.378225,39189.0,39182.0,0.0001038]
["bitfinex","BTCUSD",1646482487887,0.378225,39187.0,39182.0,0.0001038]
["bitfinex","BTCUSD",1646482488086,0.3,39186.0,39182.0,0.0001038]
["bitfinex","BTCUSD",1646482488288,0.378225,39185.0,39182.0,0.0001038]
["bitfinex","BTCUSD",1646482489445,0.002,39190.0,39183.0,1.57822]
["bitfinex","BTCUSD",1646482489646,0.002,39190.0,39185.0,0.37493031]
["bitfinex","BTCUSD",1646482489948,0.002,39190.0,39186.0,0.351]
["bitfinex","BTCUSD",1646482490142,0.002,39190.0,39187.0,0.378176]
["bitfinex","BTCUSD",1646482490342,0.002,39190.0,39188.0,0.22004254]
["bitfinex","BTCUSD",1646482491243,2.285e-05,39193.0,39188.0,0.22004254]
["bitfinex","BTCUSD",1646482492043,2.285e-05,39193.0,39188.0,0.051]
["bitfinex","BTCUSD",1646482493044,2.285e-05,39193.0,39190.0,0.19280841]
["bitfinex","BTCUSD",1646482493314,2.285e-05,39193.0,39191.0,0.37822]
["bitfinex","BTCUSD",1646482493514,2.285e-05,39193.0,39190.0,0.24380841]
["bitfinex","BTCUSD",1646482493913,2.285e-05,39193.0,39190.0,0.051]
["bitfinex","BTCUSD",1646482495019,2.285e-05,39193.0,39190.0,0.21827528]
["bitfinex","BTCUSD",1646482495417,2.285e-05,39193.0,39191.0,0.57811095]
["bitfinex","BTCUSD",1646482495618,2.285e-05,39193.0,39192.0,0.174875]
["bitfinex","BTCUSD",1646482496619,2.285e-05,39193.0,39190.0,0.051]
["bitfinex","BTCUSD",1646482499338,2.285e-05,39193.0,39187.0,0.37822]
["bitfinex","BTCUSD",1646482499339,0.10158456,39188.0,39187.0,0.37822]
["bitfinex","BTCUSD",1646482499934,0.10158456,39188.0,39187.0,0.85098064]
["bitfinex","BTCUSD",1646482503803,0.10158456,39188.0,39187.0,0.47276064]
["bitfinex","BTCUSD",1646482504002,0.10158456,39188.0,39187.0,0.17276064]
["bitfinex","BTCUSD",1646482505539,0.10158456,39188.0,39187.0,0.34770464]
["bitfinex","BTCUSD",1646482507436,0.10158456,39188.0,39187.0,0.17276064]
["bitfinex","BTCUSD",1646482508483,0.10158456,39188.0,39187.0,0.34770464]
["bitfinex","BTCUSD",1646482508884,0.10158456,39188.0,39187.0,0.55098064]
["bitfinex","BTCUSD",1646482509086,0.10158456,39188.0,39187.0,0.22453685]
["bitfinex","BTCUSD",1646482509287,0.10158456,39188.0,39187.0,0.27631306]
["bitfinex","BTCUSD",1646482509686,0.10158456,39188.0,39187.0,0.65453306]
["bitfinex","BTCUSD",1646482511186,0.10158456,39188.0,39187.0,0.48177242]
["bitfinex","BTCUSD",1646482511387,0.10158456,39188.0,39187.0,0.69094968]
["bitfinex","BTCUSD",1646482512036,0.10032158,39188.0,39187.0,0.69094968]
["bitfinex","BTCUSD",1646482512236,0.10032158,39188.0,39187.0,0.8641094]
["bitfinex","BTCUSD",1646482512438,0.10032158,39188.0,39187.0,0.8636698]
["bitfinex","BTCUSD",1646482512938,0.10032158,39188.0,39187.0,0.27805682]
["bitfinex","BTCUSD",1646482513143,0.10032158,39188.0,39187.0,0.10311282]
["bitfinex","BTCUSD",1646482513339,0.10032158,39188.0,39187.0,0.48133282]
["bitfinex","BTCUSD",1646482514340,0.10032158,39188.0,39187.0,0.42999621]
["bitfinex","BTCUSD",1646482514542,0.10032158,39188.0,39187.0,0.48133282]
["bitfinex","BTCUSD",1646482515543,0.10032158,39188.0,39187.0,0.10311282]
["bitfinex","BTCUSD",1646482515990,0.10032158,39188.0,39187.0,0.48133282]
["bitfinex","BTCUSD",1646482516191,0.10032158,39188.0,39187.0,0.78133282]
["bitfinex","BTCUSD",1646482516391,0.10032158,39188.0,39187.0,1.09506381]
["bitfinex","BTCUSD",1646482516791,0.10032158,39188.0,39187.0,0.78133282]
["bitfinex","BTCUSD",1646482517392,0.10032158,39188.0,39187.0,0.83233282]
["bitfinex","BTCUSD",1646482518296,2.285e-05,39193.0,39188.0,1.2]
["bitfinex","BTCUSD",1646482518496,2.285e-05,39193.0,39192.0,0.31340235]
["bitfinex","BTCUSD",1646482518695,2.285e-05,39193.0,39192.0,0.71827422]
["bitfinex","BTCUSD",1646482518895,2.285e-05,39193.0,39192.0,1.4422692]
["bitfinex","BTCUSD",1646482519093,2.285e-05,39193.0,39192.0,1.12802592]
["bitfinex","BTCUSD",1646482519294,2.285e-05,39193.0,39192.0,1.52874036]
["bitfinex","BTCUSD",1646482519540,2.285e-05,39193.0,39192.0,1.32802592]
["bitfinex","BTCUSD",1646482519735,2.285e-05,39193.0,39192.0,1.44028227]
["bitfinex","BTCUSD",1646482519934,2.285e-05,39193.0,39192.0,1.49161888]
["bitfinex","BTCUSD",1646482520535,2.285e-05,39193.0,39192.0,1.72692517]
["bitfinex","BTCUSD",1646482520734,2.285e-05,39193.0,39192.0,1.54241468]
["bitfinex","BTCUSD",1646482521135,2.285e-05,39193.0,39192.0,1.71675785]
["bitfinex","BTCUSD",1646482521737,2.285e-05,39193.0,39192.0,1.91230131]
["bitfinex","BTCUSD",1646482521935,2.285e-05,39193.0,39192.0,0.84453517]
["bitfinex","BTCUSD",1646482522136,2.285e-05,39193.0,39192.0,1.87606341]
["bitfinex","BTCUSD",1646482522337,2.285e-05,39193.0,39192.0,1.92178791]
["bitfinex","BTCUSD",1646482522537,0.00025119,39194.0,39192.0,1.14453517]
["bitfinex","BTCUSD",1646482522736,0.00025119,39194.0,39193.0,0.78805903]
["bitfinex","BTCUSD",1646482522937,0.0011,39207.0,39193.0,0.87940178]
["bitfinex","BTCUSD",1646482523193,0.00100534,39201.0,39198.0,0.20875133]
["bitfinex","BTCUSD",1646482523392,0.00100534,39201.0,39194.0,0.313127]
["bitfinex","BTCUSD",1646482523393,0.00100534,39201.0,39199.0,0.58684733]
["bitfinex","BTCUSD",1646482523599,0.00100534,39201.0,39199.0,0.63784733]
["bitfinex","BTCUSD",1646482524194,0.0011,39207.0,39199.0,0.81188076]
["bitfinex","BTCUSD",1646482524393,0.00025175,39202.0,39201.0,0.174868]
["bitfinex","BTCUSD",1646482524793,0.00025175,39202.0,39201.0,0.35582761]
["bitfinex","BTCUSD",1646482525195,0.00025175,39202.0,39201.0,0.40716422]
["bitfinex","BTCUSD",1646482525395,0.0011,39207.0,39201.0,0.40716422]
["bitfinex","BTCUSD",1646482525596,0.0011,39207.0,39202.0,0.37822]
["bitfinex","BTCUSD",1646482525597,0.00025175,39203.0,39202.0,0.37822]
["bitfinex","BTCUSD",1646482526600,0.0011,39207.0,39202.0,0.37822]
["bitfinex","BTCUSD",1646482526801,0.00025174,39204.0,39202.0,0.67822]
["bitfinex","BTCUSD",1646482527058,0.00025174,39204.0,39202.0,0.37822]
["bitfinex","BTCUSD",1646482527862,0.0011,39207.0,39202.0,0.37822]
["bitfinex","BTCUSD",1646482528059,0.0011,39207.0,39206.0,0.21970651]
["bitfinex","BTCUSD",1646482528663,0.0011,39207.0,39206.0,0.59792651]
["bitfinex","BTCUSD",1646482529459,0.0011,39207.0,39206.0,0.48672139]
["bitfinex","BTCUSD",1646482529664,0.0011,39207.0,39206.0,0.5384976]
["bitfinex","BTCUSD",1646482530461,0.0011,39207.0,39206.0,0.58983421]
["bitfinex","BTCUSD",1646482531103,0.0011,39207.0,39206.0,0.21161421]
["bitfinex","BTCUSD",1646482531508,0.0011,39207.0,39206.0,0.38625721]
["bitfinex","BTCUSD",1646482531702,0.0011,39207.0,39206.0,0.21161421]
["bitfinex","BTCUSD",1646482533101,0.0011,39207.0,39206.0,0.10311282]
["bitfinex","BTCUSD",1646482533302,0.0011,39207.0,39206.0,0.48133282]
["bitfinex","BTCUSD",1646482533501,0.0011,39207.0,39206.0,0.27775582]
["bitfinex","BTCUSD",1646482533704,0.0011,39207.0,39206.0,0.48133282]
["bitfinex","BTCUSD",1646482534304,0.0011,39207.0,39206.0,0.10311282]
["bitfinex","BTCUSD",1646482534535,0.0011,39207.0,39206.0,0.10260982]
["bitfinex","BTCUSD",1646482534736,0.0011,39207.0,39206.0,0.05133661]
["bitfinex","BTCUSD",1646482534940,0.0011,39207.0,39206.0,0.10260982]
["bitfinex","BTCUSD",1646482535939,0.0011,39207.0,39206.0,0.48082982]
["bitfinex","BTCUSD",1646482536138,0.0011,39207.0,39206.0,0.10260982]
["bitfinex","BTCUSD",1646482536941,0.0011,39207.0,39206.0,0.48082982]
["bitfinex","BTCUSD",1646482537140,0.0011,39207.0,39206.0,0.10260982]
["bitfinex","BTCUSD",1646482537541,0.0011,39207.0,39206.0,0.48082982]
["bitfinex","BTCUSD",1646482537742,0.0011,39207.0,39206.0,0.10260982]
["bitfinex","BTCUSD",1646482537943,0.0011,39207.0,39206.0,0.48082982]
["bitfinex","BTCUSD",1646482538188,0.0011,39207.0,39206.0,0.10260982]
["bitfinex","BTCUSD",1646482538992,0.0011,39207.0,39206.0,0.27725282]
["bitfinex","BTCUSD",1646482539394,0.0011,39207.0,39206.0,0.10260982]
["bitfinex","BTCUSD",1646482539589,0.0011,39207.0,39206.0,0.27725282]
["bitfinex","BTCUSD",1646482539991,0.0011,39207.0,39206.0,0.48082982]
["bitfinex","BTCUSD",1646482540396,0.0011,39207.0,39206.0,0.10260982]
["bitfinex","BTCUSD",1646482541195,0.0011,39207.0,39206.0,0.48082982]
["bitfinex","BTCUSD",1646482541396,0.0011,39207.0,39206.0,0.10260982]
["bitfinex","BTCUSD",1646482543042,0.37932,39207.0,39206.0,0.10260982]
["bitfinex","BTCUSD",1646482543242,0.41693,39207.0,39206.0,0.10260982]
["bitfinex","BTCUSD",1646482543642,0.56692999,39207.0,39206.0,0.10260982]
["bitfinex","BTCUSD",1646482544542,0.52931999,39207.0,39206.0,0.10260982]
["bitfinex","BTCUSD",1646482546587,0.37932,39207.0,39206.0,0.10260982]
["bitfinex","BTCUSD",1646482546789,0.0011,39207.0,39206.0,0.48082982]
["bitfinex","BTCUSD",1646482547391,0.0011,39207.0,39206.0,0.10260982]
["bitfinex","BTCUSD",1646482548790,0.0011,39207.0,39206.0,0.48082982]
["bitfinex","BTCUSD",1646482549643,0.0011,39207.0,39206.0,0.10260982]
["bitfinex","BTCUSD",1646482552446,0.0011,39207.0,39206.0,0.48082982]
["bitfinex","BTCUSD",1646482552748,0.0011,39207.0,39206.0,0.29928482]
["bitfinex","BTCUSD",1646482553692,0.0011,39207.0,39206.0,0.10260982]
["bitfinex","BTCUSD",1646482555894,0.37932,39207.0,39206.0,0.10260982]
["bitfinex","BTCUSD",1646482556494,0.37932,39207.0,39206.0,0.04011241]
["bitfinex","BTCUSD",1646482556953,0.02552,39206.0,39195.0,0.71016756]
["bitfinex","BTCUSD",1646482557154,0.40374,39205.0,39201.0,0.04011241]
["bitfinex","BTCUSD",1646482558153,0.40390417,39205.0,39201.0,0.04011241]
["bitfinex","BTCUSD",1646482559155,0.40374,39205.0,39201.0,0.04011241]
["bitfinex","BTCUSD",1646482559353,0.40374,39205.0,39201.0,0.03262496]
["bitfinex","BTCUSD",1646482559354,0.40400614,39205.0,39201.0,0.03262496]
["bitfinex","BTCUSD",1646482560355,0.40374,39205.0,39201.0,0.03262496]
["bitfinex","BTCUSD",1646482560699,0.6131458,39205.0,39201.0,0.03262496]
["bitfinex","BTCUSD",1646482561497,0.61287966,39205.0,39201.0,0.03262496]
["bitfinex","BTCUSD",1646482561897,0.6131458,39205.0,39201.0,0.03262496]
["bitfinex","BTCUSD",1646482562304,0.6131458,39205.0,39195.0,0.41016756]
["bitfinex","BTCUSD",1646482562497,0.6131458,39205.0,39200.0,0.03262496]
["bitfinex","BTCUSD",1646482562697,0.20913966,39204.0,39200.0,0.03262496]
["bitfinex","BTCUSD",1646482562897,0.00026614,39202.0,39200.0,0.03262496]
["bitfinex","BTCUSD",1646482563796,0.37822,39203.0,39200.0,0.03262496]
["bitfinex","BTCUSD",1646482564196,0.37847999,39203.0,39200.0,0.03262496]
["bitfinex","BTCUSD",1646482565145,0.20913966,39206.0,39200.0,0.03262496]
["bitfinex","BTCUSD",1646482565343,0.00025999,39203.0,39200.0,0.03262496]
["bitfinex","BTCUSD",1646482565544,0.00025999,39203.0,39201.0,0.20947326]
["bitfinex","BTCUSD",1646482565948,0.37822,39202.0,39201.0,0.20947326]
["bitfinex","BTCUSD",1646482566644,0.00024225,39203.0,39201.0,0.20947326]
["bitfinex","BTCUSD",1646482566846,0.00024225,39203.0,39200.0,0.03262496]
["bitfinex","BTCUSD",1646482567245,0.37822,39202.0,39200.0,0.03262496]
["bitfinex","BTCUSD",1646482567646,0.20913966,39205.0,39194.0,0.37405133]
["bitfinex","BTCUSD",1646482567846,0.00023292,39203.0,39197.0,0.15550651]
["bitfinex","BTCUSD",1646482568045,0.37822,39202.0,39201.0,0.03262496]
["bitfinex","BTCUSD",1646482570106,0.00023292,39203.0,39201.0,0.03262496]
["bitfinex","BTCUSD",1646482570706,0.37822,39202.0,39201.0,0.03262496]
["bitfinex","BTCUSD",1646482571113,0.21023966,39207.0,39201.0,0.03262496]
["bitfinex","BTCUSD",1646482571409,0.00023565,39203.0,39201.0,0.03262496]
["bitfinex","BTCUSD",1646482571810,0.00023565,39203.0,39202.0,0.67822]
["bitfinex","BTCUSD",1646482572048,0.00023565,39203.0,39202.0,0.72922]
["bitfinex","BTCUSD",1646482572245,0.0011,39207.0,39202.0,0.72922]
["bitfinex","BTCUSD",1646482572450,0.0011,39207.0,39206.0,0.20855456]
["bitfinex","BTCUSD",1646482572745,0.0011,39207.0,39206.0,0.225688]
["bitfinex","BTCUSD",1646482572945,0.0011,39207.0,39206.0,0.73424256]
["bitfinex","BTCUSD",1646482573146,0.0011,39207.0,39206.0,0.55831296]
["bitfinex","BTCUSD",1646482573348,0.0011,39207.0,39206.0,0.51900616]
["bitfinex","BTCUSD",1646482573752,0.0011,39207.0,39206.0,0.46683398]
["bitfinex","BTCUSD",1646482573948,0.0011,39207.0,39206.0,0.41566498]
["bitfinex","BTCUSD",1646482574350,0.0011,39207.0,39206.0,0.20714396]
["bitfinex","BTCUSD",1646482574549,0.0011,39207.0,39206.0,0.03262496]
["bitfinex","BTCUSD",1646482575554,0.0011,39207.0,39206.0,0.41077396]
["bitfinex","BTCUSD",1646482575822,0.0011,39207.0,39206.0,0.03262496]
["bitfinex","BTCUSD",1646482578323,0.0011,39207.0,39206.0,0.41077396]
["bitfinex","BTCUSD",1646482578524,0.0011,39207.0,39206.0,0.03262496]
["bitfinex","BTCUSD",1646482582747,0.0011,39207.0,39206.0,0.41077396]
["bitfinex","BTCUSD",1646482583392,0.0011,39207.0,39206.0,0.03262496]
["bitfinex","BTCUSD",1646482584107,0.0011,39207.0,39206.0,0.20718096]
["bitfinex","BTCUSD",1646482584293,0.0011,39207.0,39206.0,0.41077396]
["bitfinex","BTCUSD",1646482584495,0.0011,39207.0,39206.0,0.20718096]
["bitfinex","BTCUSD",1646482585094,0.0011,39207.0,39206.0,0.03262496]
["bitfinex","BTCUSD",1646482585595,0.0011,39207.0,39206.0,0.41077396]
["bitfinex","BTCUSD",1646482585794,0.0011,39207.0,39206.0,0.03262496]
["bitfinex","BTCUSD",1646482585995,0.0011,39207.0,39206.0,0.41077396]
["bitfinex","BTCUSD",1646482588639,0.00133521,39208.0,39207.0,0.00058793]
["bitfinex","BTCUSD",1646482588841,0.00133521,39208.0,39207.0,0.20065893]
["bitfinex","BTCUSD",1646482589040,0.00133521,39208.0,39207.0,0.76135213]
["bitfinex","BTCUSD",1646482589246,0.00133521,39208.0,39207.0,0.50065893]
["bitfinex","BTCUSD",1646482589247,0.0011,39208.0,39207.0,0.50065893]
["bitfinex","BTCUSD",1646482589442,0.0043,39228.0,39222.0,0.09135943]
["bitfinex","BTCUSD",1646482589641,0.0011,39224.0,39222.0,0.27712997]
["bitfinex","BTCUSD",1646482590340,0.0011,39224.0,39222.0,0.09121043]
["bitfinex","BTCUSD",1646482590544,0.00133517,39224.0,39222.0,0.09121043]
["bitfinex","BTCUSD",1646482591396,0.00133517,39224.0,39222.0,0.09104143]
["bitfinex","BTCUSD",1646482591595,0.0011,39224.0,39222.0,0.09104143]
["bitfinex","BTCUSD",1646482591797,0.00133517,39224.0,39222.0,0.09104143]
["bitfinex","BTCUSD",1646482592797,0.0011,39224.0,39222.0,0.09104143]
["bitfinex","BTCUSD",1646482592998,0.00133517,39224.0,39222.0,0.09104143]
["bitfinex","BTCUSD",1646482593799,0.00133517,39224.0,39222.0,0.09087243]
["bitfinex","BTCUSD",1646482593998,0.0011,39224.0,39222.0,0.09087243]
["bitfinex","BTCUSD",1646482594198,0.00133517,39224.0,39222.0,0.09087243]
["bitfinex","BTCUSD",1646482594450,0.00133517,39224.0,39222.0,0.46902143]
["bitfinex","BTCUSD",1646482594643,0.00133517,39224.0,39222.0,0.50164639]
["bitfinex","BTCUSD",1646482594842,0.00133517,39224.0,39222.0,0.12349739]
["bitfinex","BTCUSD",1646482595044,0.004132,39223.0,39222.0,0.12349739]
["bitfinex","BTCUSD",1646482597247,0.004132,39223.0,39222.0,0.12332839]
["bitfinex","BTCUSD",1646482597448,0.382281,39223.0,39222.0,0.12332839]
["bitfinex","BTCUSD",1646482597848,0.004132,39223.0,39222.0,0.12332839]
["bitfinex","BTCUSD",1646482598049,0.382281,39223.0,39222.0,0.12332839]
["bitfinex","BTCUSD",1646482598494,0.377281,39223.0,39222.0,0.12332839]
["bitfinex","BTCUSD",1646482599296,1.48090648,39223.0,39222.0,0.12315939]
["bitfinex","BTCUSD",1646482599496,1.51379431,39223.0,39222.0,0.12315939]
["bitfinex","BTCUSD",1646482599698,1.304981,39223.0,39222.0,0.12315939]
["bitfinex","BTCUSD",1646482600893,1.51378699,39223.0,39222.0,0.12315939]
["bitfinex","BTCUSD",1646482601946,1.51378688,39223.0,39222.0,0.12315939]
["bitfinex","BTCUSD",1646482602752,0.73609412,39223.0,39222.0,0.12315939]
["bitfinex","BTCUSD",1646482603250,0.527281,39223.0,39222.0,0.12315939]
["bitfinex","BTCUSD",1646482603649,0.477281,39223.0,39222.0,0.12315939]
["bitfinex","BTCUSD",1646482603854,0.377281,39223.0,39222.0,0.12315939]
["bitfinex","BTCUSD",1646482604253,0.03881259,39224.0,39222.0,0.12315939]
["bitfinex","BTCUSD",1646482604650,0.3781,39223.0,39222.0,0.09053443]
["bitfinex","BTCUSD",1646482604854,0.0011,39224.0,39222.0,0.09036543]
["bitfinex","BTCUSD",1646482605052,0.3792,39224.0,39223.0,0.03262496]
["bitfinex","BTCUSD",1646482605453,0.0011,39224.0,39223.0,0.03262496]
["bitfinex","BTCUSD",1646482606798,0.3792,39224.0,39223.0,0.03262496]
["bitfinex","BTCUSD",1646482607098,0.0011,39224.0,39223.0,0.03262496]
["bitfinex","BTCUSD",1646482607295,0.3792,39224.0,39223.0,0.03262496]
["bitfinex","BTCUSD",1646482607498,0.3792,39224.0,39223.0,0.03245596]
["bitfinex","BTCUSD",1646482608896,0.0011,39224.0,39223.0,0.03245596]
["bitfinex","BTCUSD",1646482610146,0.0011,39224.0,39222.0,0.09036543]
["bitfinex","BTCUSD",1646482610342,0.0011,39224.0,39223.0,0.03245596]
["bitfinex","BTCUSD",1646482610943,0.0011,39224.0,39223.0,0.03228696]
["bitfinex","BTCUSD",1646482612747,0.0011,39224.0,39223.0,0.03211796]
["bitfinex","BTCUSD",1646482614298,0.3792,39224.0,39223.0,0.03211796]
["bitfinex","BTCUSD",1646482614499,0.0011,39224.0,39223.0,0.03211796]
["bitfinex","BTCUSD",1646482614700,0.0011,39224.0,39223.0,0.03194896]
["bitfinex","BTCUSD",1646482615099,0.3792,39224.0,39223.0,0.03194896]
["bitfinex","BTCUSD",1646482615302,0.3792,39224.0,39222.0,0.09036543]
["bitfinex","BTCUSD",1646482615501,0.0011,39224.0,39222.0,0.09036543]
["bitfinex","BTCUSD",1646482615701,0.3792,39224.0,39223.0,0.03194896]
["bitfinex","BTCUSD",1646482616302,0.0011,39224.0,39223.0,0.03194896]
["bitfinex","BTCUSD",1646482617747,0.3792,39224.0,39223.0,0.03194896]
["bitfinex","BTCUSD",1646482618347,0.0011,39224.0,39223.0,0.03194896]
["bitfinex","BTCUSD",1646482619549,0.0011,39224.0,39222.0,0.09036543]
["bitfinex","BTCUSD",1646482619748,0.0011,39224.0,39222.0,0.09019643]
["bitfinex","BTCUSD",1646482620554,0.3781,39223.0,39222.0,0.09019643]
["bitfinex","BTCUSD",1646482620791,0.0011,39224.0,39222.0,0.09019643]
["bitfinex","BTCUSD",1646482622495,0.3781,39223.0,39222.0,0.09019643]
["bitfinex","BTCUSD",1646482624298,0.0013353,39224.0,39222.0,0.09019643]
["bitfinex","BTCUSD",1646482624544,0.3781,39223.0,39222.0,0.09019643]
["bitfinex","BTCUSD",1646482624943,0.0013353,39224.0,39222.0,0.09019643]
["bitfinex","BTCUSD",1646482625147,0.3781,39223.0,39222.0,0.09019643]
["bitfinex","BTCUSD",1646482625944,0.0013353,39224.0,39222.0,0.09019643]
["bitfinex","BTCUSD",1646482626145,0.3781,39223.0,39222.0,0.09019643]
["bitfinex","BTCUSD",1646482626345,0.0011,39224.0,39222.0,0.09019643]
["bitfinex","BTCUSD",1646482626546,0.3781,39223.0,39222.0,0.09019643]
["bitfinex","BTCUSD",1646482627145,0.0011,39224.0,39222.0,0.09019643]
["bitfinex","BTCUSD",1646482633143,0.0011,39224.0,39222.0,0.39019643]
["bitfinex","BTCUSD",1646482633346,0.0011,39224.0,39222.0,0.09019643]
["bitfinex","BTCUSD",1646482633745,0.0011,39224.0,39223.0,0.3781]
["bitfinex","BTCUSD",1646482633945,0.0011,39224.0,39223.0,0.6781]
["bitfinex","BTCUSD",1646482634346,0.001,39226.0,39224.0,1.22042526]
["bitfinex","BTCUSD",1646482634549,0.001,39226.0,39225.0,0.68299078]
["bitfinex","BTCUSD",1646482635347,0.001,39228.0,39227.0,0.378058]
["bitfinex","BTCUSD",1646482635546,0.001,39228.0,39227.0,0.678058]
["bitfinex","BTCUSD",1646482635797,0.001,39228.0,39227.0,0.53381096]
["bitfinex","BTCUSD",1646482636600,0.001,39228.0,39227.0,0.83381096]
["bitfinex","BTCUSD",1646482638200,0.001,39230.0,39228.0,1.15]
["bitfinex","BTCUSD",1646482638400,0.001,39230.0,39229.0,0.475181]
["bitfinex","BTCUSD",1646482639447,0.18550197,39242.0,39238.0,0.17149977]
["bitfinex","BTCUSD",1646482639847,0.01355,39244.0,39238.0,0.17149977]
["bitfinex","BTCUSD",1646482640448,0.01355,39244.0,39239.0,0.18953347]
["bitfinex","BTCUSD",1646482640647,0.01355,39244.0,39238.0,0.17149977]
["bitfinex","BTCUSD",1646482641046,0.00225052,39243.0,39238.0,0.17149977]
["bitfinex","BTCUSD",1646482642049,0.0021,39243.0,39238.0,0.17149977]
["bitfinex","BTCUSD",1646482642348,0.00025286,39242.0,39238.0,0.17149977]
["bitfinex","BTCUSD",1646482643191,0.0021,39243.0,39238.0,0.17149977]
["bitfinex","BTCUSD",1646482643397,0.0021,39243.0,39239.0,0.3781]
["bitfinex","BTCUSD",1646482643596,0.0021,39243.0,39241.0,0.174947]
["bitfinex","BTCUSD",1646482643597,0.00025254,39242.0,39241.0,0.174947]
["bitfinex","BTCUSD",1646482644394,0.0021,39243.0,39241.0,0.174947]
["bitfinex","BTCUSD",1646482644594,0.00235253,39243.0,39241.0,0.174947]
["bitfinex","BTCUSD",1646482645197,0.001,39244.0,39242.0,0.67807]
["bitfinex","BTCUSD",1646482645399,0.0011,39257.0,39242.0,0.67807]
["bitfinex","BTCUSD",1646482645400,0.0022,39253.0,39247.0,1.15]
["bitfinex","BTCUSD",1646482645599,0.0011,39255.0,39252.0,0.378033]
["bitfinex","BTCUSD",1646482645800,0.0011,39255.0,39254.0,0.174809]
["bitfinex","BTCUSD",1646482646196,0.0011,39255.0,39254.0,0.474809]
["bitfinex","BTCUSD",1646482646396,0.01917378,39258.0,39255.0,1.15]
["bitfinex","BTCUSD",1646482646600,0.01917378,39258.0,39256.0,0.677992]
["bitfinex","BTCUSD",1646482646796,0.01917378,39258.0,39256.0,0.377992]
["bitfinex","BTCUSD",1646482647056,0.00016506,39258.0,39257.0,1.624792]
["bitfinex","BTCUSD",1646482647257,0.00016506,39258.0,39257.0,0.174792]
["bitfinex","BTCUSD",1646482648056,0.00580607,39263.0,39257.0,0.174792]
["bitfinex","BTCUSD",1646482648255,0.00580607,39263.0,39253.0,0.3654173]
["bitfinex","BTCUSD",1646482648460,0.00016506,39259.0,39253.0,0.3654173]
["bitfinex","BTCUSD",1646482649259,0.00580607,39263.0,39253.0,0.15891141]
["bitfinex","BTCUSD",1646482649457,0.00016506,39258.0,39253.0,0.15891141]
["bitfinex","BTCUSD",1646482649657,0.00016506,39258.0,39250.0,0.006]
["bitfinex","BTCUSD",1646482650458,0.00580607,39263.0,39250.0,0.006]
["bitfinex","BTCUSD",1646482650705,0.0002676,39256.0,39250.0,0.006]
["bitfinex","BTCUSD",1646482650905,0.0002676,39256.0,39249.0,0.17706501]
["bitfinex","BTCUSD",1646482651111,0.0002676,39256.0,39249.0,0.17689601]
["bitfinex","BTCUSD",1646482651606,0.19999999,39259.0,39249.0,0.17689601]
["bitfinex","BTCUSD",1646482651809,0.05,39259.0,39249.0,0.17689601]
["bitfinex","BTCUSD",1646482652005,0.0002676,39254.0,39249.0,0.17689601]
["bitfinex","BTCUSD",1646482652806,0.14999999,39258.0,39249.0,0.17689601]
["bitfinex","BTCUSD",1646482653008,0.0002676,39253.0,39249.0,0.17689601]
["bitfinex","BTCUSD",1646482653207,0.0002676,39253.0,39250.0,0.3781]
["bitfinex","BTCUSD",1646482653608,0.0002676,39253.0,39249.0,0.17689601]
["bitfinex","BTCUSD",1646482653808,0.0002676,39253.0,39250.0,0.3781]
["bitfinex","BTCUSD",1646482654009,0.0022,39262.0,39250.0,0.3781]
["bitfinex","BTCUSD",1646482654010,0.01365,39262.0,39252.0,0.17908649]
["bitfinex","BTCUSD",1646482654208,0.00100727,39261.0,39257.0,0.18979812]
["bitfinex","BTCUSD",1646482654458,0.00100727,39261.0,39252.0,0.17908649]
["bitfinex","BTCUSD",1646482654459,0.15315334,39255.0,39252.0,0.17908649]
["bitfinex","BTCUSD",1646482654645,0.15315334,39255.0,39254.0,0.1872341]
["bitfinex","BTCUSD",1646482655248,0.15315334,39255.0,39254.0,0.5653341]
["bitfinex","BTCUSD",1646482655447,0.00016383,39256.0,39255.0,0.7]
["bitfinex","BTCUSD",1646482655650,0.00016383,39256.0,39255.0,0.8542702]
["bitfinex","BTCUSD",1646482655848,0.00016383,39256.0,39255.0,0.1542702]
["bitfinex","BTCUSD",1646482656047,0.00016383,39256.0,39255.0,0.5323702]
["bitfinex","BTCUSD",1646482656449,0.3781,39266.0,39255.0,0.1542702]
["bitfinex","BTCUSD",1646482656649,0.00016383,39257.0,39255.0,0.1542702]
["bitfinex","BTCUSD",1646482657251,0.00016383,39257.0,39254.0,0.16417036]
["bitfinex","BTCUSD",1646482657652,0.3781,39267.0,39254.0,0.16717036]
["bitfinex","BTCUSD",1646482657853,0.00026796,39257.0,39254.0,0.16717036]
["bitfinex","BTCUSD",1646482658053,0.00026796,39257.0,39255.0,0.6781]
["bitfinex","BTCUSD",1646482658302,0.00026796,39257.0,39256.0,0.58406092]
["bitfinex","BTCUSD",1646482658702,0.00026796,39257.0,39256.0,0.88406092]
["bitfinex","BTCUSD",1646482659004,0.00026815,39258.0,39256.0,0.88406092]
["bitfinex","BTCUSD",1646482659204,0.00026815,39258.0,39257.0,0.3]
["bitfinex","BTCUSD",1646482659402,0.00026815,39258.0,39257.0,0.500204]
["bitfinex","BTCUSD",1646482660003,0.001,39268.0,39257.0,0.500204]
["bitfinex","BTCUSD",1646482660203,0.001,39268.0,39261.0,0.18957173]
["bitfinex","BTCUSD",1646482660404,0.00065774,39265.0,39261.0,0.18957173]
["bitfinex","BTCUSD",1646482660605,0.00065774,39265.0,39256.0,0.20596092]
["bitfinex","BTCUSD",1646482660806,0.00065774,39265.0,39257.0,0.3781]
["bitfinex","BTCUSD",1646482661208,0.001,39268.0,39257.0,0.3781]
["bitfinex","BTCUSD",1646482661610,0.00016446,39263.0,39258.0,0.3]
["bitfinex","BTCUSD",1646482661810,0.00016446,39263.0,39259.0,0.174659]
["bitfinex","BTCUSD",1646482662447,0.001,39268.0,39261.0,0.16955941]
["bitfinex","BTCUSD",1646482662647,0.001,39268.0,39262.0,0.378051]
["bitfinex","BTCUSD",1646482662850,0.00026872,39263.0,39261.0,0.16955941]
["bitfinex","BTCUSD",1646482663048,0.00026872,39263.0,39262.0,0.3781]
["bitfinex","BTCUSD",1646482663651,0.001,39268.0,39262.0,0.3781]
["bitfinex","BTCUSD",1646482664050,0.0001645,39264.0,39262.0,0.3781]
["bitfinex","BTCUSD",1646482664854,0.001,39268.0,39262.0,0.3781]
["bitfinex","BTCUSD",1646482665053,0.0001645,39265.0,39258.0,0.1197]
["bitfinex","BTCUSD",1646482665452,0.21841616,39265.0,39258.0,0.1197]
["bitfinex","BTCUSD",1646482665917,0.21841616,39265.0,39254.0,0.1805]
["bitfinex","BTCUSD",1646482666118,0.21825166,39265.0,39255.0,0.3781]
["bitfinex","BTCUSD",1646482666321,0.0001645,39263.0,39255.0,0.377931]
["bitfinex","BTCUSD",1646482666716,0.0001645,39263.0,39260.0,0.1799232]
["bitfinex","BTCUSD",1646482666916,0.0001645,39263.0,39254.0,0.3]
["bitfinex","BTCUSD",1646482667116,0.0001645,39263.0,39255.0,0.37798]
["bitfinex","BTCUSD",1646482667317,0.001,39268.0,39255.0,0.37798]
["bitfinex","BTCUSD",1646482667520,0.00026949,39260.0,39254.0,0.37798]
["bitfinex","BTCUSD",1646482667717,0.00026949,39260.0,39254.0,0.37998]
["bitfinex","BTCUSD",1646482667918,0.00026949,39260.0,39255.0,0.17221396]
["bitfinex","BTCUSD",1646482668318,0.00026949,39260.0,39254.0,0.002]
["bitfinex","BTCUSD",1646482668519,0.18542652,39262.0,39254.0,0.002]
["bitfinex","BTCUSD",1646482668719,0.0002695,39259.0,39254.0,0.002]
["bitfinex","BTCUSD",1646482669118,0.0002695,39259.0,39251.0,0.39694012]
["bitfinex","BTCUSD",1646482669319,0.0002695,39259.0,39251.0,0.54895499]
["bitfinex","BTCUSD",1646482669550,0.0002695,39259.0,39251.0,0.39694012]
["bitfinex","BTCUSD",1646482669551,0.02323979,39259.0,39251.0,0.39694012]
["bitfinex","BTCUSD",1646482669750,0.02297029,39259.0,39251.0,0.39694012]
["bitfinex","BTCUSD",1646482669958,0.37798,39258.0,39251.0,0.39694012]
["bitfinex","BTCUSD",1646482670158,0.02297029,39259.0,39251.0,0.39694012]
["bitfinex","BTCUSD",1646482670753,0.4035,39258.0,39251.0,0.39694012]
["bitfinex","BTCUSD",1646482670952,0.37798,39258.0,39251.0,0.39694012]
["bitfinex","BTCUSD",1646482671153,0.37798,39255.0,39251.0,0.39694012]
["bitfinex","BTCUSD",1646482671557,0.4035,39255.0,39251.0,0.39694012]
["bitfinex","BTCUSD",1646482671754,0.37798,39253.0,39246.0,0.002]
["bitfinex","BTCUSD",1646482672153,0.37798,39251.0,39246.0,0.002]
["bitfinex","BTCUSD",1646482673201,0.37798,39251.0,39242.0,0.21826574]
["bitfinex","BTCUSD",1646482673401,0.37798,39252.0,39244.0,0.00010573]
["bitfinex","BTCUSD",1646482673802,0.37898,39252.0,39244.0,0.00010573]
["bitfinex","BTCUSD",1646482674001,0.001,39252.0,39244.0,0.00010573]
["bitfinex","BTCUSD",1646482674502,0.001,39252.0,39243.0,0.20931939]
["bitfinex","BTCUSD",1646482674700,0.001,39252.0,39244.0,0.00010573]
["bitfinex","BTCUSD",1646482675100,0.0114,39253.0,39244.0,0.00010573]
["bitfinex","BTCUSD",1646482675303,0.37798,39253.0,39244.0,0.00010573]
["bitfinex","BTCUSD",1646482675501,0.01139,39254.0,39244.0,0.00010573]
["bitfinex","BTCUSD",1646482675702,0.37798,39253.0,39243.0,0.20931939]
["bitfinex","BTCUSD",1646482675902,0.01139,39254.0,39244.0,0.00010573]
["bitfinex","BTCUSD",1646482676102,0.16337,39255.0,39244.0,0.00010573]
["bitfinex","BTCUSD",1646482676303,0.37798,39254.0,39244.0,0.00010573]
["bitfinex","BTCUSD",1646482676603,0.16337,39255.0,39244.0,0.00010573]
["bitfinex","BTCUSD",1646482676802,0.16337,39255.0,39243.0,0.20931939]
["bitfinex","BTCUSD",1646482677049,0.16337,39255.0,39244.0,0.00026984]
["bitfinex","BTCUSD",1646482677050,0.00026979,39251.0,39244.0,0.00026984]
["bitfinex","BTCUSD",1646482678048,0.001,39254.0,39243.0,0.20931939]
["bitfinex","BTCUSD",1646482678251,0.001,39254.0,39244.0,0.00010585]
["bitfinex","BTCUSD",1646482679251,0.15,39255.0,39243.0,0.20931939]
["bitfinex","BTCUSD",1646482679448,0.15,39255.0,39244.0,0.000102]
["bitfinex","BTCUSD",1646482679648,0.12963411,39240.0,39239.0,0.3]
["bitfinex","BTCUSD",1646482679850,0.12963411,39240.0,39239.0,0.37798]
["bitfinex","BTCUSD",1646482680050,0.12963411,39240.0,39239.0,0.89613064]
["bitfinex","BTCUSD",1646482681799,0.12963411,39240.0,39239.0,0.57061064]
["bitfinex","BTCUSD",1646482683000,0.12963411,39240.0,39239.0,0.87061064]
["bitfinex","BTCUSD",1646482683304,0.1219,39255.0,39239.0,0.87061064]
["bitfinex","BTCUSD",1646482683305,0.00026996,39250.0,39246.0,0.05382949]
["bitfinex","BTCUSD",1646482683501,0.00026996,39250.0,39247.0,0.677894]
["bitfinex","BTCUSD",1646482683700,0.00026996,39250.0,39247.0,0.377894]
["bitfinex","BTCUSD",1646482684102,0.20670647,39254.0,39247.0,0.58846077]
["bitfinex","BTCUSD",1646482684301,0.20670647,39254.0,39247.0,0.377894]
["bitfinex","BTCUSD",1646482684302,0.00016459,39250.0,39247.0,0.377894]
["bitfinex","BTCUSD",1646482684552,9.59e-06,39250.0,39245.0,0.003]
["bitfinex","BTCUSD",1646482684751,9.59e-06,39250.0,39246.0,0.37798]
["bitfinex","BTCUSD",1646482685350,0.20670647,39254.0,39246.0,0.37798]
["bitfinex","BTCUSD",1646482685552,0.20670647,39254.0,39243.0,0.1857414]
["bitfinex","BTCUSD",1646482685752,0.20670647,39254.0,39245.0,0.004]
["bitfinex","BTCUSD",1646482686155,0.37798,39253.0,39245.0,0.004]
["bitfinex","BTCUSD",1646482686353,0.23222647,39254.0,39245.0,0.004]
["bitfinex","BTCUSD",1646482686561,0.37798,39253.0,39245.0,0.004]
["bitfinex","BTCUSD",1646482686752,0.00016443,39252.0,39245.0,0.004]
["bitfinex","BTCUSD",1646482687655,0.23222647,39254.0,39245.0,0.004]
["bitfinex","BTCUSD",1646482687854,0.00027013,39252.0,39246.0,0.00027017]
["bitfinex","BTCUSD",1646482688301,0.15632961,39248.0,39246.0,0.00027017]
["bitfinex","BTCUSD",1646482688904,0.15632961,39248.0,39240.0,0.002]
["bitfinex","BTCUSD",1646482689105,0.15632961,39248.0,39245.0,0.00027018]
["bitfinex","BTCUSD",1646482690102,0.18184961,39248.0,39236.0,0.3]
["bitfinex","BTCUSD",1646482690306,0.15632961,39248.0,39245.0,0.00027018]
["bitfinex","BTCUSD",1646482690507,0.09992168,39248.0,39246.0,0.37798]
["bitfinex","BTCUSD",1646482690702,0.09992168,39248.0,39245.0,0.00027018]
["bitfinex","BTCUSD",1646482691303,0.09992168,39248.0,39240.0,0.16213931]
["bitfinex","BTCUSD",1646482691503,0.09992168,39248.0,39245.0,0.00027018]
["bitfinex","BTCUSD",1646482692164,0.30147601,39248.0,39245.0,0.00027018]
["bitfinex","BTCUSD",1646482692568,0.30147601,39248.0,39238.0,0.18552421]
["bitfinex","BTCUSD",1646482692867,0.30147601,39248.0,39245.0,0.00026381]
["bitfinex","BTCUSD",1646482693068,0.37798,39247.0,39245.0,0.00026381]
["bitfinex","BTCUSD",1646482693567,0.30147601,39248.0,39245.0,0.00026381]
["bitfinex","BTCUSD",1646482693770,0.30147601,39248.0,39235.0,0.05]
["bitfinex","BTCUSD",1646482693968,0.16696465,39241.0,39234.0,0.17033539]
["bitfinex","BTCUSD",1646482694167,0.16696465,39241.0,39235.0,0.37798]
["bitfinex","BTCUSD",1646482694369,0.16696465,39241.0,39230.0,0.37798]
["bitfinex","BTCUSD",1646482694568,0.16696465,39241.0,39229.0,0.19383]
["bitfinex","BTCUSD",1646482694569,0.16696465,39241.0,39229.0,0.1811]
["bitfinex","BTCUSD",1646482694968,0.19248465,39241.0,39229.0,0.1811]
["bitfinex","BTCUSD",1646482695171,0.16696465,39241.0,39233.0,0.00026384]
["bitfinex","BTCUSD",1646482695368,0.7777,39245.0,39233.0,0.00026384]
["bitfinex","BTCUSD",1646482695369,0.1,39244.0,39234.0,0.21168989]
["bitfinex","BTCUSD",1646482695568,0.20838169,39247.0,39236.0,0.18089268]
["bitfinex","BTCUSD",1646482695801,0.21137168,39248.0,39236.0,0.18089268]
["bitfinex","BTCUSD",1646482695802,0.11137168,39248.0,39236.0,0.18089268]
["bitfinex","BTCUSD",1646482696000,0.01145,39248.0,39236.0,0.18089268]
["bitfinex","BTCUSD",1646482696199,0.03697,39248.0,39236.0,0.18089268]
["bitfinex","BTCUSD",1646482696403,0.37798,39247.0,39241.0,0.19581292]
["bitfinex","BTCUSD",1646482696601,0.01145,39248.0,39241.0,0.19581292]
["bitfinex","BTCUSD",1646482697401,0.01144,39249.0,39243.0,0.06300857]
["bitfinex","BTCUSD",1646482697600,0.33390169,39252.0,39243.0,0.06326398]
["bitfinex","BTCUSD",1646482697601,0.00025535,39252.0,39243.0,0.06326398]
["bitfinex","BTCUSD",1646482697801,0.00025535,39252.0,39248.0,0.18973789]
["bitfinex","BTCUSD",1646482698000,0.00025535,39252.0,39244.0,0.3]
["bitfinex","BTCUSD",1646482698199,0.00025535,39252.0,39247.0,0.17210089]
["bitfinex","BTCUSD",1646482698400,0.00025535,39252.0,39248.0,0.37798]
["bitfinex","BTCUSD",1646482698599,0.00025535,39252.0,39247.0,0.17210089]
["bitfinex","BTCUSD",1646482698600,0.003,39254.0,39247.0,0.17210089]
["bitfinex","BTCUSD",1646482698798,0.00025537,39252.0,39247.0,0.17210089]
["bitfinex","BTCUSD",1646482699001,0.00025537,39252.0,39248.0,0.15420016]
["bitfinex","BTCUSD",1646482699846,0.18150074,39257.0,39249.0,0.37798]
["bitfinex","BTCUSD",1646482700048,0.00025559,39252.0,39248.0,0.15420016]
["bitfinex","BTCUSD",1646482700247,0.00025559,39252.0,39249.0,0.56342469]
["bitfinex","BTCUSD",1646482700449,0.00025559,39252.0,39251.0,0.174758]
["bitfinex","BTCUSD",1646482700945,0.02552,39260.0,39248.0,0.37798]
["bitfinex","BTCUSD",1646482701145,0.02552,39260.0,39246.0,0.00025564]
["bitfinex","BTCUSD",1646482701146,0.00025559,39253.0,39246.0,0.00025564]
["bitfinex","BTCUSD",1646482701555,0.00025559,39253.0,39247.0,0.174797]
["bitfinex","BTCUSD",1646482701745,0.21395525,39252.0,39249.0,0.16233918]
["bitfinex","BTCUSD",1646482701946,0.21395525,39252.0,39246.0,0.00025564]
["bitfinex","BTCUSD",1646482702144,0.21395525,39252.0,39244.0,0.1204]
["bitfinex","BTCUSD",1646482702145,0.21395525,39252.0,39247.0,0.37798]
["bitfinex","BTCUSD",1646482702345,0.21421084,39252.0,39246.0,0.00025563]
["bitfinex","BTCUSD",1646482702549,0.21421084,39252.0,39247.0,0.174788]
["bitfinex","BTCUSD",1646482702746,0.21421084,39252.0,39246.0,0.00025563]
["bitfinex","BTCUSD",1646482702946,0.21421084,39252.0,39246.0,0.15959638]
["bitfinex","BTCUSD",1646482703399,0.21395525,39252.0,39246.0,0.15934075]
["bitfinex","BTCUSD",1646482703598,0.21421081,39252.0,39247.0,0.37798]
["bitfinex","BTCUSD",1646482703799,0.00025556,39252.0,39246.0,0.0002556]
["bitfinex","BTCUSD",1646482704103,0.00025556,39252.0,39247.0,0.37798]
["bitfinex","BTCUSD",1646482704499,0.30838169,39259.0,39247.0,0.37798]
["bitfinex","BTCUSD",1646482704700,0.20970393,39257.0,39249.0,0.19446886]
["bitfinex","BTCUSD",1646482705000,0.00025557,39252.0,39246.0,0.0002556]
["bitfinex","BTCUSD",1646482705200,0.00025557,39252.0,39247.0,0.37798]
["bitfinex","BTCUSD",1646482705600,0.00025557,39252.0,39246.0,0.0002556]
["bitfinex","BTCUSD",1646482705801,0.20970393,39257.0,39244.0,0.1166]
["bitfinex","BTCUSD",1646482706002,0.2073937,39251.0,39246.0,0.0002556]
["bitfinex","BTCUSD",1646482706951,0.2073937,39251.0,39242.0,0.15989855]
["bitfinex","BTCUSD",1646482707152,0.2073937,39251.0,39246.0,0.0002556]
["bitfinex","BTCUSD",1646482707951,0.37798,39250.0,39246.0,0.0002556]
["bitfinex","BTCUSD",1646482708152,0.2073937,39251.0,39242.0,0.002]
["bitfinex","BTCUSD",1646482708153,0.37798,39249.0,39242.0,0.002]
["bitfinex","BTCUSD",1646482708355,0.2329137,39251.0,39246.0,0.0002556]
["bitfinex","BTCUSD",1646482708652,0.02552,39250.0,39246.0,0.0002556]
["bitfinex","BTCUSD",1646482708851,0.37798,39249.0,39246.0,0.0002556]
["bitfinex","BTCUSD",1646482709051,0.02552,39250.0,39246.0,0.0002556]
["bitfinex","BTCUSD",1646482709255,0.4035,39249.0,39240.0,0.34902206]
["bitfinex","BTCUSD",1646482709453,0.02552,39249.0,39240.0,0.34902206]
["bitfinex","BTCUSD",1646482709854,0.02552,39249.0,39241.0,0.18477899]
["bitfinex","BTCUSD",1646482710256,0.308546,39252.0,39241.0,0.18477899]
["bitfinex","BTCUSD",1646482710456,0.1,39252.0,39241.0,0.18477899]
["bitfinex","BTCUSD",1646482710697,0.25838169,39253.0,39245.0,0.0002556]
["bitfinex","BTCUSD",1646482710901,0.25838169,39253.0,39242.0,0.37798]
["bitfinex","BTCUSD",1646482710902,0.00051119,39243.0,39242.0,0.37798]
["bitfinex","BTCUSD",1646482712298,0.00051119,39243.0,39242.0,0.75279693]
["bitfinex","BTCUSD",1646482712699,0.00051119,39243.0,39242.0,0.56739693]
["bitfinex","BTCUSD",1646482714101,0.00051119,39243.0,39242.0,0.49258]
["bitfinex","BTCUSD",1646482714465,0.00051119,39243.0,39242.0,0.63086535]
["bitfinex","BTCUSD",1646482714658,0.00051119,39243.0,39242.0,0.49258]
["bitfinex","BTCUSD",1646482714856,0.00051119,39243.0,39242.0,0.63086535]
["bitfinex","BTCUSD",1646482715055,0.00051119,39243.0,39242.0,0.49258]
["bitfinex","BTCUSD",1646482715458,0.00051119,39243.0,39242.0,0.63086535]
["bitfinex","BTCUSD",1646482715656,0.00051119,39243.0,39242.0,0.49258]
["bitfinex","BTCUSD",1646482715856,0.00051119,39243.0,39242.0,0.63086535]
["bitfinex","BTCUSD",1646482716458,0.00051119,39243.0,39242.0,0.49258]
["bitfinex","BTCUSD",1646482716659,0.00051119,39243.0,39242.0,0.63086535]
["bitfinex","BTCUSD",1646482716860,0.00051119,39243.0,39242.0,0.49258]
["bitfinex","BTCUSD",1646482717461,0.00051119,39243.0,39242.0,0.37798]
["bitfinex","BTCUSD",1646482718809,0.00034319,39243.0,39242.0,0.37798]
["bitfinex","BTCUSD",1646482719009,0.00034319,39243.0,39242.0,0.54743893]
["bitfinex","BTCUSD",1646482719613,0.00034319,39243.0,39242.0,0.37798]
["bitfinex","BTCUSD",1646482722850,0.00034319,39243.0,39242.0,0.55526301]
["bitfinex","BTCUSD",1646482723054,0.00034319,39243.0,39242.0,0.75076872]
["bitfinex","BTCUSD",1646482723451,1.9e-07,39243.0,39242.0,0.37798]
["bitfinex","BTCUSD",1646482725451,0.29810913,39251.0,39244.0,0.37798]
["bitfinex","BTCUSD",1646482725702,0.3,39252.0,39245.0,0.21138264]
["bitfinex","BTCUSD",1646482725902,0.3,39252.0,39241.0,0.000255]
["bitfinex","BTCUSD",1646482726102,0.3,39252.0,39242.0,0.37798]
["bitfinex","BTCUSD",1646482727308,0.3,39252.0,39245.0,0.21469891]
["bitfinex","BTCUSD",1646482727504,0.3,39252.0,39241.0,0.27358598]
["bitfinex","BTCUSD",1646482727705,0.3,39252.0,39242.0,0.37798]
["bitfinex","BTCUSD",1646482728106,0.3,39252.0,39242.0,0.38098]
["bitfinex","BTCUSD",1646482728306,0.49150253,39253.0,39242.0,0.38098]
["bitfinex","BTCUSD",1646482728706,0.3,39253.0,39242.0,0.38098]
["bitfinex","BTCUSD",1646482729009,0.0001645,39252.0,39242.0,0.38098]
["bitfinex","BTCUSD",1646482729206,0.0001645,39252.0,39242.0,0.37798]
["bitfinex","BTCUSD",1646482729653,0.0001645,39252.0,39249.0,0.17790108]
["bitfinex","BTCUSD",1646482729850,0.0001645,39252.0,39242.0,0.37798]
["bitfinex","BTCUSD",1646482729851,0.3,39255.0,39247.0,0.21074749]
["bitfinex","BTCUSD",1646482730047,0.00016436,39252.0,39247.0,0.21074749]
["bitfinex","BTCUSD",1646482730248,0.00016436,39252.0,39248.0,0.37798]
["bitfinex","BTCUSD",1646482730852,0.00016436,39252.0,39249.0,0.174777]
["bitfinex","BTCUSD",1646482731051,0.3,39255.0,39244.0,0.37798]
["bitfinex","BTCUSD",1646482731249,0.00016437,39252.0,39243.0,0.117]
["bitfinex","BTCUSD",1646482731453,0.00016437,39252.0,39244.0,0.37798]
["bitfinex","BTCUSD",1646482731851,0.21762015,39251.0,39246.0,0.17292802]
["bitfinex","BTCUSD",1646482732051,0.21762015,39251.0,39244.0,0.37798]
["bitfinex","BTCUSD",1646482733054,0.21762015,39251.0,39246.0,0.21041317]
["bitfinex","BTCUSD",1646482733498,0.21762015,39251.0,39246.0,0.0002701]
["bitfinex","BTCUSD",1646482733903,0.3,39250.0,39246.0,0.0002701]
["bitfinex","BTCUSD",1646482734501,0.3,39250.0,39243.0,0.003]
["bitfinex","BTCUSD",1646482734502,0.37798,39249.0,39243.0,0.003]
["bitfinex","BTCUSD",1646482734700,0.37798,39249.0,39246.0,0.00027009]
["bitfinex","BTCUSD",1646482734701,0.3,39248.0,39246.0,0.00027009]
["bitfinex","BTCUSD",1646482734899,0.37798,39247.0,39246.0,0.00027009]
["bitfinex","BTCUSD",1646482735103,1.0939883,39247.0,39246.0,0.00027009]
["bitfinex","BTCUSD",1646482735497,0.7160083,39247.0,39246.0,0.00027009]
["bitfinex","BTCUSD",1646482735899,0.02552,39247.0,39237.0,0.47769182]
["bitfinex","BTCUSD",1646482736198,0.32552,39247.0,39245.0,0.0002701]
["bitfinex","BTCUSD",1646482736597,0.3,39247.0,39245.0,0.0002701]
["bitfinex","BTCUSD",1646482736798,0.4,39249.0,39245.0,0.0002701]
["bitfinex","BTCUSD",1646482737051,0.4,39249.0,39237.0,0.47769182]
["bitfinex","BTCUSD",1646482737052,0.1869576,39246.0,39237.0,0.47769182]
["bitfinex","BTCUSD",1646482737252,0.3,39245.0,39237.0,0.47769182]
["bitfinex","BTCUSD",1646482737452,0.3,39245.0,39237.0,0.36259182]
["bitfinex","BTCUSD",1646482738252,0.3,39245.0,39238.0,0.37798]
["bitfinex","BTCUSD",1646482738453,0.295,39245.0,39239.0,0.00024523]
["bitfinex","BTCUSD",1646482738653,0.3,39245.0,39239.0,0.00024523]
["bitfinex","BTCUSD",1646482738851,0.1869576,39246.0,39239.0,0.00024523]
["bitfinex","BTCUSD",1646482739254,0.3,39245.0,39239.0,0.00024523]
["bitfinex","BTCUSD",1646482739452,0.15358287,39245.0,39237.0,0.35759182]
["bitfinex","BTCUSD",1646482739653,0.1869576,39246.0,39241.0,0.00024523]
["bitfinex","BTCUSD",1646482740557,0.1869576,39246.0,39237.0,0.35759182]
["bitfinex","BTCUSD",1646482740802,0.1869576,39246.0,39242.0,0.00024523]
["bitfinex","BTCUSD",1646482741002,0.00049045,39239.0,39238.0,0.37798]
["bitfinex","BTCUSD",1646482742203,0.28454449,39245.0,39238.0,0.37798]
["bitfinex","BTCUSD",1646482742503,0.1869576,39246.0,39237.0,0.15113295]
["bitfinex","BTCUSD",1646482742704,0.1865166,39246.0,39237.0,0.15113295]
["bitfinex","BTCUSD",1646482743008,0.1865166,39246.0,39239.0,0.17056892]
["bitfinex","BTCUSD",1646482744007,0.001,39247.0,39239.0,0.17056892]
["bitfinex","BTCUSD",1646482745069,0.1716867,39247.0,39239.0,0.17056892]
["bitfinex","BTCUSD",1646482745268,0.1706867,39247.0,39239.0,0.17056892]
["bitfinex","BTCUSD",1646482745672,0.1706867,39247.0,39240.0,0.00026996]
["bitfinex","BTCUSD",1646482746270,0.37798,39246.0,39240.0,0.00026996]
["bitfinex","BTCUSD",1646482746671,0.1706867,39247.0,39239.0,0.17056892]
["bitfinex","BTCUSD",1646482749608,0.00016448,39249.0,39243.0,0.18880879]
["bitfinex","BTCUSD",1646482749809,0.37798,39248.0,39243.0,0.18880879]
["bitfinex","BTCUSD",1646482750009,0.3,39247.0,39239.0,0.17056892]
["bitfinex","BTCUSD",1646482750413,0.30026975,39249.0,39240.0,0.00026982]
["bitfinex","BTCUSD",1646482750913,0.30026975,39249.0,39242.0,0.20551052]
["bitfinex","BTCUSD",1646482751112,0.37798,39248.0,39242.0,0.20551052]
["bitfinex","BTCUSD",1646482751313,0.30026975,39249.0,39242.0,0.20551052]
["bitfinex","BTCUSD",1646482751511,0.3,39249.0,39242.0,0.20551052]
["bitfinex","BTCUSD",1646482751711,0.30026975,39249.0,39242.0,0.20551052]
["bitfinex","BTCUSD",1646482751953,0.37798,39248.0,39242.0,0.20551052]
["bitfinex","BTCUSD",1646482752154,0.3,39247.0,39242.0,0.20551052]
["bitfinex","BTCUSD",1646482752355,0.50865144,39249.0,39242.0,0.20551052]
["bitfinex","BTCUSD",1646482752555,0.50865144,39249.0,39240.0,0.00026981]
["bitfinex","BTCUSD",1646482752556,0.50838169,39249.0,39239.0,0.17056892]
["bitfinex","BTCUSD",1646482752755,0.50838169,39249.0,39240.0,0.00026982]
["bitfinex","BTCUSD",1646482752957,0.02552,39247.0,39240.0,0.00026982]
["bitfinex","BTCUSD",1646482753157,0.20838169,39248.0,39240.0,0.00026982]
["bitfinex","BTCUSD",1646482753362,0.00026975,39249.0,39240.0,0.00026982]
["bitfinex","BTCUSD",1646482753758,0.50838169,39249.0,39238.0,0.051]
["bitfinex","BTCUSD",1646482753959,0.50838169,39249.0,39240.0,0.00026981]
["bitfinex","BTCUSD",1646482754159,0.50865144,39249.0,39240.0,0.00026981]
["bitfinex","BTCUSD",1646482754359,0.37798,39248.0,39241.0,0.17322546]
["bitfinex","BTCUSD",1646482754559,0.3,39247.0,39240.0,0.20590988]
["bitfinex","BTCUSD",1646482754759,0.30026975,39249.0,39240.0,0.20590988]
["bitfinex","BTCUSD",1646482754959,0.3,39249.0,39240.0,0.20564007]
["bitfinex","BTCUSD",1646482755159,0.40914823,39250.0,39240.0,0.20590312]
["bitfinex","BTCUSD",1646482755359,0.20838169,39250.0,39240.0,0.20590312]
["bitfinex","BTCUSD",1646482755558,0.37798,39249.0,39240.0,0.20590312]
["bitfinex","BTCUSD",1646482755807,0.20838169,39250.0,39240.0,0.20590312]
["bitfinex","BTCUSD",1646482756009,0.23390169,39251.0,39241.0,0.051]
["bitfinex","BTCUSD",1646482756404,0.23390169,39251.0,39246.0,0.21925719]
["bitfinex","BTCUSD",1646482756805,0.37798,39250.0,39246.0,0.21925719]
["bitfinex","BTCUSD",1646482757605,0.23406619,39251.0,39246.0,0.21925719]
["bitfinex","BTCUSD",1646482758006,0.23406619,39251.0,39246.0,0.21425719]
["bitfinex","BTCUSD",1646482758407,0.37798,39250.0,39246.0,0.21425719]
["bitfinex","BTCUSD",1646482758610,0.30838169,39252.0,39246.0,0.21425719]
["bitfinex","BTCUSD",1646482758807,0.00026975,39251.0,39246.0,0.21425719]
["bitfinex","BTCUSD",1646482759853,0.20838169,39253.0,39246.0,0.21425719]
["bitfinex","BTCUSD",1646482760055,0.00026975,39251.0,39246.0,0.21425719]
["bitfinex","BTCUSD",1646482760956,0.20838169,39254.0,39246.0,0.21425719]
["bitfinex","BTCUSD",1646482761355,0.00026975,39251.0,39246.0,0.21425719]
["bitfinex","BTCUSD",1646482762158,0.20938169,39254.0,39246.0,0.21425719]
["bitfinex","BTCUSD",1646482762556,0.00026975,39251.0,39246.0,0.21425719]
["bitfinex","BTCUSD",1646482763202,0.00026975,39251.0,39247.0,0.19970336]
["bitfinex","BTCUSD",1646482763404,0.20938169,39254.0,39246.0,0.21425719]
["bitfinex","BTCUSD",1646482763707,0.0002636,39251.0,39246.0,0.21425719]
["bitfinex","BTCUSD",1646482764707,0.20838169,39254.0,39246.0,0.21425719]
["bitfinex","BTCUSD",1646482764906,0.0002636,39251.0,39246.0,0.21425719]
["bitfinex","BTCUSD",1646482765910,0.20838169,39253.0,39246.0,0.21425719]
["bitfinex","BTCUSD",1646482766109,0.0002636,39251.0,39246.0,0.21425719]
["bitfinex","BTCUSD",1646482766311,0.0002636,39251.0,39247.0,0.21082589]
["bitfinex","BTCUSD",1646482767156,0.20838169,39254.0,39247.0,0.21082589]
["bitfinex","BTCUSD",1646482767352,0.00025435,39251.0,39246.0,0.21425719]
["bitfinex","BTCUSD",1646482768252,0.20838169,39254.0,39246.0,0.21425719]
["bitfinex","BTCUSD",1646482768453,0.00025434,39251.0,39246.0,0.42255215]
["bitfinex","BTCUSD",1646482769455,0.20838169,39254.0,39246.0,0.42255215]
["bitfinex","BTCUSD",1646482769653,0.00025434,39251.0,39246.0,0.42255215]
["bitfinex","BTCUSD",1646482769853,0.00025434,39251.0,39247.0,0.37798]
["bitfinex","BTCUSD",1646482770053,0.00025434,39251.0,39247.0,0.67798]
["bitfinex","BTCUSD",1646482770713,0.20838169,39257.0,39247.0,0.67798]
["bitfinex","BTCUSD",1646482770912,0.32460061,39258.0,39252.0,0.184994]
["bitfinex","BTCUSD",1646482771116,0.20940061,39258.0,39251.0,0.16992015]
["bitfinex","BTCUSD",1646482771813,0.20838169,39258.0,39251.0,0.16992015]
["bitfinex","BTCUSD",1646482772112,0.00025476,39256.0,39251.0,0.16992015]
["bitfinex","BTCUSD",1646482773112,0.20838169,39258.0,39251.0,0.16992015]
["bitfinex","BTCUSD",1646482773312,0.00025476,39255.0,39251.0,0.16992015]
["bitfinex","BTCUSD",1646482773912,0.00025476,39255.0,39252.0,0.07005302]
["bitfinex","BTCUSD",1646482774113,0.00025476,39255.0,39254.0,0.17471]
["bitfinex","BTCUSD",1646482774315,0.003,39256.0,39253.0,0.3]
["bitfinex","BTCUSD",1646482774558,0.00025473,39255.0,39254.0,0.37798]
["bitfinex","BTCUSD",1646482774758,0.00025473,39255.0,39252.0,0.37798]
["bitfinex","BTCUSD",1646482775359,0.003,39256.0,39252.0,0.37798]
["bitfinex","BTCUSD",1646482775560,0.37278385,39262.0,39252.0,0.37798]
["bitfinex","BTCUSD",1646482775861,0.00025473,39255.0,39252.0,0.37798]
["bitfinex","BTCUSD",1646482776661,0.37278385,39262.0,39251.0,0.22092015]
["bitfinex","BTCUSD",1646482776865,0.00025473,39255.0,39251.0,0.22092015]
["bitfinex","BTCUSD",1646482777062,0.00025473,39255.0,39252.0,0.37798]
["bitfinex","BTCUSD",1646482777263,0.00101878,39261.0,39252.0,0.37798]
["bitfinex","BTCUSD",1646482777264,0.2046552,39261.0,39252.0,0.37798]
["bitfinex","BTCUSD",1646482777461,0.2046552,39261.0,39251.0,0.16992015]
["bitfinex","BTCUSD",1646482777662,0.2188094,39256.0,39250.0,0.19574934]
["bitfinex","BTCUSD",1646482777863,0.2188094,39256.0,39245.0,0.4821]
["bitfinex","BTCUSD",1646482778062,0.2188094,39256.0,39250.0,0.003]
["bitfinex","BTCUSD",1646482779706,0.2188094,39256.0,39248.0,0.19620902]
["bitfinex","BTCUSD",1646482781614,0.2188094,39256.0,39250.0,0.00026968]
["bitfinex","BTCUSD",1646482781807,0.25601461,39260.0,39250.0,0.00026968]
["bitfinex","BTCUSD",1646482782060,0.25801461,39260.0,39250.0,0.00026968]
["bitfinex","BTCUSD",1646482782257,0.1198,39260.0,39250.0,0.00026968]
["bitfinex","BTCUSD",1646482782658,0.1198,39260.0,39248.0,0.19620902]
["bitfinex","BTCUSD",1646482782857,0.1198,39260.0,39255.0,0.38192731]
["bitfinex","BTCUSD",1646482783060,0.002,39260.0,39255.0,0.38192731]
["bitfinex","BTCUSD",1646482783258,0.002,39260.0,39255.0,0.26634806]
["bitfinex","BTCUSD",1646482783460,0.1,39262.0,39255.0,0.26634806]
["bitfinex","BTCUSD",1646482783661,0.15,39262.0,39255.0,0.26634806]
["bitfinex","BTCUSD",1646482784261,0.18805419,39263.0,39255.0,0.26634806]
["bitfinex","BTCUSD",1646482784262,0.28805419,39263.0,39255.0,0.26634806]
["bitfinex","BTCUSD",1646482784463,0.00016349,39263.0,39256.0,0.41654112]
["bitfinex","BTCUSD",1646482784669,0.00016349,39263.0,39257.0,0.37798]
["bitfinex","BTCUSD",1646482784862,0.00016349,39263.0,39258.0,0.351]
["bitfinex","BTCUSD",1646482785064,0.004,39265.0,39259.0,0.17463]
["bitfinex","BTCUSD",1646482785264,0.001,39268.0,39261.0,1.15]
["bitfinex","BTCUSD",1646482785464,0.0001635,39263.0,39262.0,0.88872561]
["bitfinex","BTCUSD",1646482785709,0.0001635,39263.0,39262.0,0.93972561]
["bitfinex","BTCUSD",1646482786111,0.0001635,39263.0,39262.0,0.80056742]
["bitfinex","BTCUSD",1646482786313,0.001,39268.0,39262.0,0.80056742]
["bitfinex","BTCUSD",1646482786511,0.001,39268.0,39262.0,1.10056742]
["bitfinex","BTCUSD",1646482786710,0.00026987,39264.0,39262.0,0.80056742]
["bitfinex","BTCUSD",1646482787511,0.001,39268.0,39262.0,0.80056742]
["bitfinex","BTCUSD",1646482787711,0.00026987,39265.0,39262.0,0.80056742]
["bitfinex","BTCUSD",1646482788710,0.001,39268.0,39262.0,0.80056742]
["bitfinex","BTCUSD",1646482788911,0.00026987,39265.0,39262.0,0.80056742]
["bitfinex","BTCUSD",1646482789311,0.00026987,39265.0,39262.0,0.63972561]
["bitfinex","BTCUSD",1646482789858,0.001,39268.0,39262.0,0.26179661]
["bitfinex","BTCUSD",1646482790055,0.00026987,39265.0,39262.0,0.26179661]
["bitfinex","BTCUSD",1646482790257,0.00026987,39265.0,39263.0,0.37798]
["bitfinex","BTCUSD",1646482790455,0.00026987,39265.0,39263.0,0.54122021]
["bitfinex","BTCUSD",1646482790654,0.00026987,39265.0,39263.0,0.37798]
["bitfinex","BTCUSD",1646482791055,0.001,39268.0,39263.0,0.37798]
["bitfinex","BTCUSD",1646482791257,0.00026601,39266.0,39263.0,0.37798]
["bitfinex","BTCUSD",1646482791755,0.00026601,39266.0,39264.0,0.20662019]
["bitfinex","BTCUSD",1646482791956,0.00026601,39266.0,39262.0,0.26179661]
["bitfinex","BTCUSD",1646482792155,0.00026601,39266.0,39263.0,0.37798]
["bitfinex","BTCUSD",1646482792360,0.001,39268.0,39264.0,0.37798]
["bitfinex","BTCUSD",1646482792556,0.00026601,39266.0,39263.0,0.37798]
["bitfinex","BTCUSD",1646482792956,0.00026601,39266.0,39264.0,0.18721901]
["bitfinex","BTCUSD",1646482793211,0.00026601,39266.0,39265.0,0.174535]
["bitfinex","BTCUSD",1646482793412,0.001,39268.0,39265.0,0.174535]
["bitfinex","BTCUSD",1646482793812,0.000266,39267.0,39265.0,0.174535]
["bitfinex","BTCUSD",1646482794617,0.001,39268.0,39266.0,0.3]
["bitfinex","BTCUSD",1646482794816,0.17591632,39278.0,39270.0,0.06412724]
["bitfinex","BTCUSD",1646482795018,0.00101694,39274.0,39270.0,0.06412724]
["bitfinex","BTCUSD",1646482795216,0.00101694,39274.0,39267.0,1.17552]
["bitfinex","BTCUSD",1646482795416,0.00101694,39274.0,39270.0,0.37798]
["bitfinex","BTCUSD",1646482795618,0.37194973,39281.0,39271.0,1.15]
["bitfinex","BTCUSD",1646482796118,0.15659532,39281.0,39271.0,1.15]
["bitfinex","BTCUSD",1646482796319,0.15659532,39281.0,39270.0,0.36708813]
["bitfinex","BTCUSD",1646482796955,0.0021,39282.0,39270.0,0.36708813]
["bitfinex","BTCUSD",1646482798157,0.17314658,39282.0,39270.0,0.36708813]
["bitfinex","BTCUSD",1646482798360,0.17314658,39282.0,39270.0,0.19260046]
["bitfinex","BTCUSD",1646482798361,0.37798,39281.0,39270.0,0.19260046]
["bitfinex","BTCUSD",1646482798559,0.18130723,39276.0,39270.0,0.19260046]
["bitfinex","BTCUSD",1646482799158,0.1021,39282.0,39270.0,0.19260046]
["bitfinex","BTCUSD",1646482799359,0.0521,39282.0,39270.0,0.19260046]
["bitfinex","BTCUSD",1646482799759,0.00026986,39278.0,39271.0,0.051]
["bitfinex","BTCUSD",1646482800067,0.00026986,39278.0,39271.0,0.050665]
["bitfinex","BTCUSD",1646482800712,0.14432,39283.0,39271.0,0.050665]
["bitfinex","BTCUSD",1646482800713,0.18152324,39274.0,39271.0,0.04442844]
["bitfinex","BTCUSD",1646482801108,0.18152324,39274.0,39270.0,2.18001443]
["bitfinex","BTCUSD",1646482801311,0.00026987,39276.0,39270.0,2.18001443]
["bitfinex","BTCUSD",1646482801710,0.37798,39275.0,39270.0,2.18001443]
["bitfinex","BTCUSD",1646482801911,0.4035,39275.0,39270.0,2.18001443]
["bitfinex","BTCUSD",1646482802714,0.37798,39275.0,39270.0,2.18001443]
["bitfinex","BTCUSD",1646482803913,0.00025383,39276.0,39270.0,2.18001443]
["bitfinex","BTCUSD",1646482804311,0.0022,39284.0,39270.0,2.18001443]
["bitfinex","BTCUSD",1646482804312,0.003,39281.0,39270.0,2.18001443]
["bitfinex","BTCUSD",1646482804556,0.003,39281.0,39271.0,0.7545]
["bitfinex","BTCUSD",1646482804757,0.00025383,39276.0,39275.0,0.18156564]
["bitfinex","BTCUSD",1646482804956,0.00025383,39276.0,39275.0,0.225396]
["bitfinex","BTCUSD",1646482805155,0.00025383,39276.0,39275.0,0.051]
["bitfinex","BTCUSD",1646482805557,0.0021,39283.0,39276.0,0.063698]
["bitfinex","BTCUSD",1646482805558,0.18541345,39282.0,39276.0,0.063698]
["bitfinex","BTCUSD",1646482805757,0.00025492,39277.0,39276.0,0.063698]
["bitfinex","BTCUSD",1646482806658,0.18541345,39282.0,39276.0,0.063194]
["bitfinex","BTCUSD",1646482807058,0.00025491,39278.0,39276.0,0.063194]
["bitfinex","BTCUSD",1646482807860,0.18541345,39282.0,39276.0,0.063194]
["bitfinex","BTCUSD",1646482808059,0.37798,39281.0,39276.0,0.063194]
["bitfinex","BTCUSD",1646482808312,0.00025491,39279.0,39276.0,0.063194]
["bitfinex","BTCUSD",1646482808510,0.37798,39278.0,39275.0,0.1274]
["bitfinex","BTCUSD",1646482808712,0.37798,39278.0,39272.0,0.002]
["bitfinex","BTCUSD",1646482808713,0.42798,39278.0,39272.0,0.002]
["bitfinex","BTCUSD",1646482808912,0.1897339,39274.0,39272.0,0.001496]
["bitfinex","BTCUSD",1646482809115,0.37798,39273.0,39272.0,0.001496]
["bitfinex","BTCUSD",1646482809411,0.57908368,39273.0,39270.0,2.18001443]
["bitfinex","BTCUSD",1646482810112,0.65460368,39273.0,39270.0,2.18001443]
["bitfinex","BTCUSD",1646482810314,0.37798,39271.0,39270.0,2.18001443]
["bitfinex","BTCUSD",1646482810912,0.42798,39271.0,39270.0,2.18001443]
["bitfinex","BTCUSD",1646482811112,0.72897999,39271.0,39270.0,1.18201443]
["bitfinex","BTCUSD",1646482811314,0.72897999,39271.0,39268.0,0.00025488]
["bitfinex","BTCUSD",1646482811315,0.02552,39269.0,39252.0,0.127468]
["bitfinex","BTCUSD",1646482811516,0.4035,39268.0,39253.0,0.37934]
["bitfinex","BTCUSD",1646482811714,0.1,39267.0,39253.0,0.37934]
["bitfinex","BTCUSD",1646482811964,0.1,39267.0,39257.0,0.19172688]
["bitfinex","BTCUSD",1646482811965,0.19382818,39266.0,39257.0,0.19172688]
["bitfinex","BTCUSD",1646482812367,0.24382818,39266.0,39257.0,0.19172688]
["bitfinex","BTCUSD",1646482812768,0.14142,39270.0,39257.0,0.31917288]
["bitfinex","BTCUSD",1646482812973,0.14142,39270.0,39263.0,0.16278944]
["bitfinex","BTCUSD",1646482812974,0.1,39269.0,39263.0,0.16278944]
["bitfinex","BTCUSD",1646482813171,0.02552,39270.0,39264.0,0.063716]
["bitfinex","BTCUSD",1646482813469,0.37798,39268.0,39264.0,0.063716]
["bitfinex","BTCUSD",1646482813666,0.30648962,39271.0,39264.0,0.063716]
["bitfinex","BTCUSD",1646482813867,0.37798,39270.0,39264.0,0.063716]
["bitfinex","BTCUSD",1646482814069,0.37798,39269.0,39266.0,9.248e-05]
["bitfinex","BTCUSD",1646482815067,0.37798,39269.0,39263.0,0.129429]
["bitfinex","BTCUSD",1646482815268,0.37798,39269.0,39266.0,0.00025508]
["bitfinex","BTCUSD",1646482816312,0.37798,39269.0,39258.0,0.1169]
["bitfinex","BTCUSD",1646482816514,0.37798,39269.0,39266.0,0.00026038]
["bitfinex","BTCUSD",1646482817611,0.37798,39269.0,39260.0,0.20383978]
["bitfinex","BTCUSD",1646482817911,0.18630033,39268.0,39266.0,0.00026038]
["bitfinex","BTCUSD",1646482818111,0.37798,39267.0,39266.0,0.00026038]
["bitfinex","BTCUSD",1646482818716,0.37798,39267.0,39258.0,0.1169]
["bitfinex","BTCUSD",1646482818917,0.37798,39267.0,39265.0,0.00026038]
["bitfinex","BTCUSD",1646482819114,0.18429888,39266.0,39265.0,0.00026038]
["bitfinex","BTCUSD",1646482819312,0.56227888,39266.0,39265.0,0.00026038]
["bitfinex","BTCUSD",1646482819965,0.58779888,39266.0,39258.0,0.1169]
["bitfinex","BTCUSD",1646482820165,0.17417959,39260.0,39258.0,0.1169]
["bitfinex","BTCUSD",1646482820366,0.17417959,39260.0,39252.0,0.063737]
["bitfinex","BTCUSD",1646482821166,0.37798,39259.0,39252.0,0.063737]
["bitfinex","BTCUSD",1646482821366,0.17417959,39260.0,39256.0,0.00025455]
["bitfinex","BTCUSD",1646482821567,0.37798,39259.0,39256.0,0.00025455]
["bitfinex","BTCUSD",1646482821766,0.17417959,39260.0,39256.0,0.00025455]
["bitfinex","BTCUSD",1646482821965,0.37798,39259.0,39256.0,0.00025455]
["bitfinex","BTCUSD",1646482822167,0.17417959,39260.0,39256.0,0.00025455]
["bitfinex","BTCUSD",1646482822366,0.17417959,39260.0,39252.0,0.26581979]
["bitfinex","BTCUSD",1646482822367,0.37798,39259.0,39252.0,0.26581979]
["bitfinex","BTCUSD",1646482822567,0.17417959,39260.0,39256.0,0.00025455]
["bitfinex","BTCUSD",1646482823527,0.17417959,39260.0,39252.0,0.26581979]
["bitfinex","BTCUSD",1646482823721,0.17417959,39260.0,39256.0,0.00025509]
["bitfinex","BTCUSD",1646482824721,0.004,39264.0,39252.0,0.26581979]
["bitfinex","BTCUSD",1646482824921,0.004,39264.0,39256.0,0.00025509]
["bitfinex","BTCUSD",1646482825120,0.377992,39263.0,39256.0,0.00025509]
["bitfinex","BTCUSD",1646482825523,0.004,39264.0,39256.0,0.00025509]
["bitfinex","BTCUSD",1646482825921,0.004,39264.0,39259.0,0.15679324]
["bitfinex","BTCUSD",1646482826223,0.004,39264.0,39257.0,0.20685151]
["bitfinex","BTCUSD",1646482826224,0.377992,39263.0,39258.0,0.00025509]
["bitfinex","BTCUSD",1646482826420,0.19980947,39265.0,39258.0,0.00025509]
["bitfinex","BTCUSD",1646482826622,0.377992,39264.0,39258.0,0.00025509]
["bitfinex","BTCUSD",1646482827075,0.377992,39264.0,39257.0,0.20685151]
["bitfinex","BTCUSD",1646482827375,0.377992,39264.0,39254.0,0.1204]
["bitfinex","BTCUSD",1646482827376,0.377992,39263.0,39259.0,0.00025491]
["bitfinex","BTCUSD",1646482828275,0.377992,39263.0,39254.0,0.1204]
["bitfinex","BTCUSD",1646482828476,0.20380947,39265.0,39259.0,0.00025491]
["bitfinex","BTCUSD",1646482828675,0.377992,39264.0,39259.0,0.00025491]
["bitfinex","BTCUSD",1646482829476,0.377992,39264.0,39258.0,0.20672498]
["bitfinex","BTCUSD",1646482829875,0.377992,39264.0,39260.0,0.00025491]
["bitfinex","BTCUSD",1646482830715,0.377992,39264.0,39258.0,0.20672498]
["bitfinex","BTCUSD",1646482830910,0.377992,39264.0,39260.0,0.00025492]
["bitfinex","BTCUSD",1646482831111,0.85,39263.0,39255.0,0.06939319]
["bitfinex","BTCUSD",1646482831309,0.19980947,39265.0,39255.0,0.06939319]
["bitfinex","BTCUSD",1646482831910,0.19980947,39265.0,39258.0,0.18529444]
["bitfinex","BTCUSD",1646482832111,0.377992,39264.0,39258.0,0.18529444]
["bitfinex","BTCUSD",1646482832712,0.377992,39264.0,39255.0,0.06939319]
["bitfinex","BTCUSD",1646482832913,0.19980947,39265.0,39255.0,0.06939319]
["bitfinex","BTCUSD",1646482833715,0.19980947,39265.0,39260.0,0.16486145]
["bitfinex","BTCUSD",1646482834018,0.377992,39264.0,39255.0,0.36939319]
["bitfinex","BTCUSD",1646482834216,0.20846083,39267.0,39255.0,0.06939319]
["bitfinex","BTCUSD",1646482834662,0.377992,39266.0,39258.0,0.00026998]
["bitfinex","BTCUSD",1646482835064,0.377992,39266.0,39258.0,0.17341142]
["bitfinex","BTCUSD",1646482835364,0.19643701,39265.0,39258.0,0.17341142]
["bitfinex","BTCUSD",1646482835565,0.19643701,39265.0,39255.0,0.06939319]
["bitfinex","BTCUSD",1646482835566,0.377992,39264.0,39255.0,0.06939319]
["bitfinex","BTCUSD",1646482835763,0.19643701,39265.0,39258.0,0.00026999]
["bitfinex","BTCUSD",1646482835965,0.377992,39264.0,39258.0,0.00026999]
["bitfinex","BTCUSD",1646482836668,0.377992,39264.0,39257.0,0.20165109]
["bitfinex","BTCUSD",1646482838413,0.19643701,39265.0,39257.0,0.20165109]
["bitfinex","BTCUSD",1646482838616,0.377992,39264.0,39257.0,0.20165109]
["bitfinex","BTCUSD",1646482838816,0.19643701,39265.0,39257.0,0.20165109]
["bitfinex","BTCUSD",1646482839015,0.377992,39264.0,39257.0,0.20165109]
["bitfinex","BTCUSD",1646482839219,0.19643701,39265.0,39257.0,0.20165109]
["bitfinex","BTCUSD",1646482839416,0.377992,39264.0,39258.0,0.00026971]
["bitfinex","BTCUSD",1646482840417,0.005,39267.0,39259.0,0.18052478]
["bitfinex","BTCUSD",1646482840619,0.377992,39266.0,39259.0,0.18052478]
["bitfinex","BTCUSD",1646482840817,0.005,39267.0,39259.0,0.18052478]
["bitfinex","BTCUSD",1646482841418,0.19916904,39267.0,39259.0,0.18052478]
["bitfinex","BTCUSD",1646482841618,0.377992,39266.0,39259.0,0.18052478]
["bitfinex","BTCUSD",1646482842263,0.19916904,39267.0,39259.0,0.18052478]
["bitfinex","BTCUSD",1646482842264,0.19416904,39267.0,39259.0,0.18052478]
["bitfinex","BTCUSD",1646482842463,0.377992,39266.0,39259.0,0.18052478]
["bitfinex","BTCUSD",1646482842665,0.19416904,39267.0,39259.0,0.18052478]
["bitfinex","BTCUSD",1646482842864,0.377992,39266.0,39259.0,0.18052478]
["bitfinex","BTCUSD",1646482843063,0.19416904,39267.0,39259.0,0.18052478]
["bitfinex","BTCUSD",1646482844367,0.377992,39266.0,39259.0,0.18052478]
["bitfinex","BTCUSD",1646482844566,0.19416904,39267.0,39259.0,0.18052478]
["bitfinex","BTCUSD",1646482844765,0.377992,39266.0,39259.0,0.18052478]
["bitfinex","BTCUSD",1646482844966,0.19416904,39267.0,39259.0,0.18052478]
["bitfinex","BTCUSD",1646482845167,0.377992,39266.0,39259.0,0.18052478]
["bitfinex","BTCUSD",1646482845369,0.19416904,39267.0,39259.0,0.18052478]
["bitfinex","BTCUSD",1646482845570,0.377992,39266.0,39259.0,0.18052478]
["bitfinex","BTCUSD",1646482845818,0.377992,39266.0,39258.0,0.00026303]
["bitfinex","BTCUSD",1646482846319,0.377992,39266.0,39257.0,0.20165109]
["bitfinex","BTCUSD",1646482846518,0.377992,39266.0,39258.0,0.00026303]
["bitfinex","BTCUSD",1646482847619,0.377992,39266.0,39257.0,0.20165109]
["bitfinex","BTCUSD",1646482847919,0.377992,39265.0,39258.0,0.00025438]
["bitfinex","BTCUSD",1646482848820,0.20846083,39268.0,39260.0,0.05992629]
["bitfinex","BTCUSD",1646482849122,0.313413,39272.0,39261.0,0.728992]
["bitfinex","BTCUSD",1646482849123,0.00025428,39272.0,39261.0,0.728992]
["bitfinex","BTCUSD",1646482849321,0.00025428,39272.0,39263.0,0.179551]
["bitfinex","BTCUSD",1646482849589,0.00025428,39272.0,39264.0,0.051]
["bitfinex","BTCUSD",1646482849782,0.00025428,39272.0,39265.0,0.377949]
["bitfinex","BTCUSD",1646482849987,0.37318526,39273.0,39270.0,0.17328614]
["bitfinex","BTCUSD",1646482850183,0.16472443,39273.0,39265.0,0.051]
["bitfinex","BTCUSD",1646482850383,0.37318526,39273.0,39265.0,0.051]
["bitfinex","BTCUSD",1646482850985,0.16472443,39273.0,39265.0,0.051]
["bitfinex","BTCUSD",1646482851183,0.16472443,39273.0,39270.0,0.20479559]
["bitfinex","BTCUSD",1646482851386,0.39819473,39274.0,39270.0,0.20479559]
["bitfinex","BTCUSD",1646482851387,0.1897339,39274.0,39270.0,0.20479559]
["bitfinex","BTCUSD",1646482851584,0.1897339,39274.0,39268.0,0.051]
["bitfinex","BTCUSD",1646482852486,0.20846083,39275.0,39269.0,0.95]
["bitfinex","BTCUSD",1646482852487,0.23458823,39275.0,39269.0,0.95]
["bitfinex","BTCUSD",1646482852684,0.23458823,39275.0,39268.0,0.051]
["bitfinex","BTCUSD",1646482853085,0.23458823,39275.0,39265.0,0.003]
["bitfinex","BTCUSD",1646482853086,0.377992,39273.0,39265.0,0.003]
["bitfinex","BTCUSD",1646482853319,0.63857205,39274.0,39265.0,0.003]
["bitfinex","BTCUSD",1646482853722,0.63857205,39274.0,39263.0,0.051]
["bitfinex","BTCUSD",1646482853921,0.00025455,39272.0,39263.0,0.051]
["bitfinex","BTCUSD",1646482854723,0.26058005,39273.0,39263.0,0.051]
["bitfinex","BTCUSD",1646482854926,0.18362916,39269.0,39263.0,0.051]
["bitfinex","BTCUSD",1646482855721,0.18362916,39269.0,39263.0,0.20878007]
["bitfinex","BTCUSD",1646482855921,0.17362916,39269.0,39260.0,0.1672]
["bitfinex","BTCUSD",1646482856322,0.17362916,39269.0,39260.0,0.1712]
["bitfinex","BTCUSD",1646482856967,0.17362916,39269.0,39264.0,0.18501971]
["bitfinex","BTCUSD",1646482857673,0.2607428,39272.0,39264.0,0.18501971]
["bitfinex","BTCUSD",1646482858170,0.00016275,39272.0,39264.0,0.18501971]
["bitfinex","BTCUSD",1646482858470,0.3,39271.0,39264.0,0.18501971]
["bitfinex","BTCUSD",1646482858671,0.47431765,39271.0,39264.0,0.18501971]
["bitfinex","BTCUSD",1646482858971,0.47431765,39271.0,39260.0,0.1712]
["bitfinex","BTCUSD",1646482859772,0.47431765,39271.0,39265.0,0.17223046]
["bitfinex","BTCUSD",1646482860171,0.3,39271.0,39265.0,0.38529026]
["bitfinex","BTCUSD",1646482860371,0.3,39271.0,39265.0,0.2130598]
["bitfinex","BTCUSD",1646482860571,0.3,39271.0,39261.0,0.003]
["bitfinex","BTCUSD",1646482861423,0.3,39271.0,39263.0,0.19975359]
["bitfinex","BTCUSD",1646482861627,0.03604623,39261.0,39260.0,0.1672]
["bitfinex","BTCUSD",1646482861824,0.03604623,39261.0,39260.0,0.377992]
["bitfinex","BTCUSD",1646482862625,0.03604623,39261.0,39260.0,0.53378396]
["bitfinex","BTCUSD",1646482864026,0.03604623,39261.0,39260.0,0.58478396]
["bitfinex","BTCUSD",1646482864226,0.03604623,39261.0,39260.0,0.79211605]
["bitfinex","BTCUSD",1646482864466,0.03604623,39261.0,39260.0,0.58478396]
["bitfinex","BTCUSD",1646482865666,0.03604623,39261.0,39260.0,0.20679196]
["bitfinex","BTCUSD",1646482865863,0.03604623,39261.0,39260.0,0.2582899]
["bitfinex","BTCUSD",1646482866067,0.03604623,39261.0,39259.0,0.2072899]
["bitfinex","BTCUSD",1646482866265,0.03604623,39261.0,39260.0,0.377992]
["bitfinex","BTCUSD",1646482866464,0.03604623,39261.0,39260.0,0.179581]
["bitfinex","BTCUSD",1646482866664,0.03604623,39261.0,39260.0,0.17959]
["bitfinex","BTCUSD",1646482866865,0.03604623,39261.0,39260.0,0.15835946]
["bitfinex","BTCUSD",1646482867065,0.03604623,39261.0,39260.0,0.53635146]
["bitfinex","BTCUSD",1646482867265,0.03604623,39261.0,39260.0,0.15835946]
["bitfinex","BTCUSD",1646482867465,0.03604623,39261.0,39258.0,0.39231973]
["bitfinex","BTCUSD",1646482867667,0.03604623,39261.0,39259.0,0.377992]
["bitfinex","BTCUSD",1646482868614,0.03604623,39261.0,39260.0,0.17742848]
["bitfinex","BTCUSD",1646482869012,0.03604623,39261.0,39260.0,0.55542048]
["bitfinex","BTCUSD",1646482869411,0.03104623,39261.0,39260.0,0.55542048]
["bitfinex","BTCUSD",1646482870212,0.06397323,39271.0,39261.0,0.979576]
["bitfinex","BTCUSD",1646482870415,0.06397323,39271.0,39261.0,1.1]
["bitfinex","BTCUSD",1646482870616,0.06397323,39271.0,39261.0,0.8]
["bitfinex","BTCUSD",1646482871012,0.06397323,39271.0,39259.0,0.5132899]
["bitfinex","BTCUSD",1646482871511,0.06397323,39271.0,39260.0,0.377992]
["bitfinex","BTCUSD",1646482871512,0.19701838,39268.0,39260.0,0.377992]
["bitfinex","BTCUSD",1646482871714,0.19701838,39268.0,39259.0,0.5072899]
["bitfinex","BTCUSD",1646482871965,0.19701838,39268.0,39261.0,0.377992]
["bitfinex","BTCUSD",1646482872167,0.19701838,39268.0,39260.0,0.179555]
["bitfinex","BTCUSD",1646482872466,0.19701838,39268.0,39263.0,0.17146846]
["bitfinex","BTCUSD",1646482872667,0.06397323,39271.0,39264.0,0.20156829]
["bitfinex","BTCUSD",1646482873669,0.20623875,39269.0,39264.0,0.20156829]
["bitfinex","BTCUSD",1646482873868,0.20623875,39269.0,39263.0,0.17146846]
["bitfinex","BTCUSD",1646482874070,0.20623875,39269.0,39259.0,0.3]
["bitfinex","BTCUSD",1646482874269,0.20623875,39269.0,39258.0,0.12215446]
["bitfinex","BTCUSD",1646482874470,0.20623875,39269.0,39258.0,0.12615446]
["bitfinex","BTCUSD",1646482874869,0.20623875,39269.0,39258.0,0.42615446]
["bitfinex","BTCUSD",1646482875069,0.20623875,39269.0,39260.0,0.20683058]
["bitfinex","BTCUSD",1646482876521,0.20623875,39269.0,39262.0,0.17875324]
["bitfinex","BTCUSD",1646482877322,0.20623875,39269.0,39260.0,0.20683058]
["bitfinex","BTCUSD",1646482878225,0.20623875,39269.0,39263.0,0.18362574]
["bitfinex","BTCUSD",1646482879122,0.20623875,39269.0,39260.0,0.20683058]
["bitfinex","BTCUSD",1646482879322,0.06665709,39269.0,39260.0,0.20683058]
["bitfinex","BTCUSD",1646482880163,0.27541138,39269.0,39260.0,0.20683058]
["bitfinex","BTCUSD",1646482880362,0.20875429,39268.0,39258.0,0.32942259]
["bitfinex","BTCUSD",1646482881162,0.20875429,39268.0,39258.0,0.32931604]
["bitfinex","BTCUSD",1646482881366,0.20875429,39268.0,39259.0,0.19097416]
["bitfinex","BTCUSD",1646482881661,0.16825273,39263.0,39258.0,0.32942259]
["bitfinex","BTCUSD",1646482881865,0.16825273,39263.0,39258.0,0.00010655]
["bitfinex","BTCUSD",1646482882263,0.377992,39261.0,39258.0,0.00010655]
["bitfinex","BTCUSD",1646482882463,0.19377273,39263.0,39257.0,0.004]
["bitfinex","BTCUSD",1646482882665,0.377992,39262.0,39258.0,0.00010655]
["bitfinex","BTCUSD",1646482883326,0.403512,39262.0,39258.0,0.00010655]
["bitfinex","BTCUSD",1646482883529,0.403512,39262.0,39257.0,0.004]
["bitfinex","BTCUSD",1646482883530,0.23427429,39261.0,39257.0,0.004]
["bitfinex","BTCUSD",1646482883725,0.377992,39260.0,39257.0,0.004]
["bitfinex","BTCUSD",1646482883928,0.377992,39260.0,39258.0,0.00026914]
["bitfinex","BTCUSD",1646482884526,0.403512,39260.0,39258.0,0.00026914]
["bitfinex","BTCUSD",1646482884726,0.403512,39260.0,39252.0,0.052]
["bitfinex","BTCUSD",1646482885127,0.20072907,39258.0,39257.0,0.00026915]
["bitfinex","BTCUSD",1646482885327,0.57872107,39258.0,39257.0,0.00026915]
["bitfinex","BTCUSD",1646482885729,0.377992,39258.0,39257.0,0.00026915]
["bitfinex","BTCUSD",1646482886129,0.30875429,39262.0,39253.0,0.18556046]
["bitfinex","BTCUSD",1646482886431,0.30875429,39262.0,39256.0,0.00026915]
["bitfinex","BTCUSD",1646482886432,0.1,39262.0,39256.0,0.00026915]
["bitfinex","BTCUSD",1646482887267,0.1,39262.0,39253.0,0.3929765]
["bitfinex","BTCUSD",1646482887467,0.1,39262.0,39257.0,0.2113011]
["bitfinex","BTCUSD",1646482887668,0.1,39262.0,39257.0,0.00026915]
["bitfinex","BTCUSD",1646482888369,0.1,39262.0,39256.0,0.004]
["bitfinex","BTCUSD",1646482888572,0.1,39262.0,39258.0,0.00026232]
["bitfinex","BTCUSD",1646482889669,0.1,39262.0,39256.0,0.004]
["bitfinex","BTCUSD",1646482889869,0.1,39262.0,39258.0,0.00026232]
["bitfinex","BTCUSD",1646482890928,0.1,39262.0,39259.0,0.20235558]
["bitfinex","BTCUSD",1646482891124,0.04362287,39264.0,39259.0,0.20235558]
["bitfinex","BTCUSD",1646482891717,0.04362287,39264.0,39258.0,0.00026232]
["bitfinex","BTCUSD",1646482891718,0.04362287,39264.0,39256.0,0.15794808]
["bitfinex","BTCUSD",1646482891918,0.1608012,39263.0,39256.0,0.15794808]
["bitfinex","BTCUSD",1646482892519,0.377992,39262.0,39253.0,0.20741604]
["bitfinex","BTCUSD",1646482892719,0.1608012,39263.0,39251.0,0.25850957]
["bitfinex","BTCUSD",1646482892720,0.1608012,39263.0,39251.0,0.20741604]
["bitfinex","BTCUSD",1646482892920,0.36955549,39263.0,39251.0,0.20741604]
["bitfinex","BTCUSD",1646482893321,0.36955549,39263.0,39250.0,0.40400923]
["bitfinex","BTCUSD",1646482893517,0.36955549,39263.0,39255.0,0.16174102]
["bitfinex","BTCUSD",1646482893721,0.377992,39262.0,39251.0,0.50741604]
["bitfinex","BTCUSD",1646482893918,0.36955549,39263.0,39251.0,0.43558167]
["bitfinex","BTCUSD",1646482894118,0.1876149,39257.0,39251.0,0.43558167]
["bitfinex","BTCUSD",1646482894771,0.1876149,39257.0,39253.0,0.16213635]
["bitfinex","BTCUSD",1646482894970,0.20875429,39263.0,39253.0,0.16213635]
["bitfinex","BTCUSD",1646482895773,0.37647716,39264.0,39256.0,0.00026915]
["bitfinex","BTCUSD",1646482895973,0.18096157,39262.0,39256.0,0.00026915]
["bitfinex","BTCUSD",1646482896172,0.18096157,39262.0,39257.0,0.4353155]
["bitfinex","BTCUSD",1646482896572,0.04362287,39264.0,39259.0,0.16482853]
["bitfinex","BTCUSD",1646482896775,0.04362287,39264.0,39257.0,0.4353155]
["bitfinex","BTCUSD",1646482897474,0.04362287,39264.0,39258.0,0.377992]
["bitfinex","BTCUSD",1646482897673,0.04362287,39264.0,39257.0,0.7353155]
["bitfinex","BTCUSD",1646482897674,0.04362287,39264.0,39257.0,0.4353155]
["bitfinex","BTCUSD",1646482897872,0.04362287,39264.0,39260.0,0.17860574]
["bitfinex","BTCUSD",1646482898072,0.33155429,39268.0,39260.0,0.17860574]
["bitfinex","BTCUSD",1646482898316,0.20875429,39268.0,39262.0,0.16320179]
["bitfinex","BTCUSD",1646482898517,0.21075429,39268.0,39262.0,0.16320179]
["bitfinex","BTCUSD",1646482898921,0.002,39268.0,39266.0,0.17714735]
["bitfinex","BTCUSD",1646482899119,0.002,39268.0,39263.0,0.3]
["bitfinex","BTCUSD",1646482899318,0.002,39268.0,39263.0,0.377992]
["bitfinex","BTCUSD",1646482899616,0.002,39268.0,39262.0,0.16320179]
["bitfinex","BTCUSD",1646482899917,0.00016277,39269.0,39262.0,0.16320179]
["bitfinex","BTCUSD",1646482900416,0.20875429,39271.0,39262.0,0.16320179]
["bitfinex","BTCUSD",1646482900817,0.00026893,39269.0,39262.0,0.16320179]
["bitfinex","BTCUSD",1646482901519,0.00026893,39269.0,39263.0,0.377992]
["bitfinex","BTCUSD",1646482901720,0.41605754,39272.0,39262.0,0.16320179]
["bitfinex","BTCUSD",1646482901970,0.00026893,39269.0,39265.0,0.17582862]
["bitfinex","BTCUSD",1646482902866,0.20730325,39272.0,39265.0,0.17582862]
["bitfinex","BTCUSD",1646482903065,0.00026894,39269.0,39265.0,0.17582862]
["bitfinex","BTCUSD",1646482904069,0.20730325,39272.0,39265.0,0.17582862]
["bitfinex","BTCUSD",1646482904268,0.00026894,39269.0,39265.0,0.17582862]
["bitfinex","BTCUSD",1646482904667,0.00026894,39269.0,39262.0,0.16320179]
["bitfinex","BTCUSD",1646482905469,0.00026197,39269.0,39262.0,0.16320179]
["bitfinex","BTCUSD",1646482905716,0.00026197,39269.0,39265.0,0.18746885]
["bitfinex","BTCUSD",1646482906120,0.00026197,39269.0,39268.0,0.19341439]
["bitfinex","BTCUSD",1646482906522,0.20730325,39272.0,39268.0,0.19341439]
["bitfinex","BTCUSD",1646482906920,0.00026197,39270.0,39268.0,0.19341439]
["bitfinex","BTCUSD",1646482907720,0.20730325,39272.0,39268.0,0.19341439]
["bitfinex","BTCUSD",1646482907921,0.00026197,39271.0,39268.0,0.19341439]
["bitfinex","BTCUSD",1646482908523,0.00026197,39271.0,39269.0,0.728992]
["bitfinex","BTCUSD",1646482908724,0.00026197,39271.0,39270.0,0.3]
["bitfinex","BTCUSD",1646482908928,0.20875429,39277.0,39270.0,0.051]
["bitfinex","BTCUSD",1646482909327,0.00025336,39272.0,39270.0,0.051]
["bitfinex","BTCUSD",1646482910185,0.20841266,39276.0,39270.0,0.051]
["bitfinex","BTCUSD",1646482910388,0.00025336,39273.0,39271.0,0.3]
["bitfinex","BTCUSD",1646482910585,0.00025336,39273.0,39271.0,0.377992]
["bitfinex","BTCUSD",1646482911184,0.00025336,39273.0,39269.0,0.377992]
["bitfinex","BTCUSD",1646482911390,0.17123385,39278.0,39267.0,0.051]
["bitfinex","BTCUSD",1646482911585,0.00025336,39274.0,39269.0,0.15528311]
["bitfinex","BTCUSD",1646482911783,0.45803606,39278.0,39270.0,0.7]
["bitfinex","BTCUSD",1646482911987,0.45803606,39278.0,39269.0,0.15528311]
["bitfinex","BTCUSD",1646482912183,0.16947561,39278.0,39269.0,0.15528311]
["bitfinex","BTCUSD",1646482912385,0.45790972,39278.0,39267.0,0.051]
["bitfinex","BTCUSD",1646482912686,0.28843411,39277.0,39265.0,0.1244]
["bitfinex","BTCUSD",1646482913319,0.31395411,39277.0,39265.0,0.1244]
["bitfinex","BTCUSD",1646482913520,0.19513879,39271.0,39265.0,0.124065]
["bitfinex","BTCUSD",1646482913722,0.19513879,39271.0,39262.0,0.01273]
["bitfinex","BTCUSD",1646482913918,0.19513879,39271.0,39263.0,0.377951]
["bitfinex","BTCUSD",1646482914119,0.19513879,39271.0,39262.0,0.01273]
["bitfinex","BTCUSD",1646482914320,0.19513879,39271.0,39263.0,0.377951]
["bitfinex","BTCUSD",1646482914523,0.19513879,39271.0,39262.0,0.01273]
["bitfinex","BTCUSD",1646482914719,0.19513879,39271.0,39267.0,0.21219057]
["bitfinex","BTCUSD",1646482914918,0.19513879,39271.0,39264.0,0.2050005]
["bitfinex","BTCUSD",1646482915118,0.19513879,39271.0,39265.0,0.377951]
["bitfinex","BTCUSD",1646482915422,0.28836321,39276.0,39264.0,0.2050005]
["bitfinex","BTCUSD",1646482915423,0.00016274,39276.0,39264.0,0.2050005]
["bitfinex","BTCUSD",1646482915619,0.00016274,39276.0,39265.0,0.3]
["bitfinex","BTCUSD",1646482916020,0.28832576,39278.0,39268.0,0.19991868]
["bitfinex","BTCUSD",1646482916220,0.16745517,39273.0,39268.0,0.19991868]
["bitfinex","BTCUSD",1646482919365,0.00026891,39276.0,39268.0,0.19991868]
["bitfinex","BTCUSD",1646482919766,0.02552,39278.0,39268.0,0.19991868]
["bitfinex","BTCUSD",1646482919967,0.00026891,39276.0,39268.0,0.19991868]
["bitfinex","BTCUSD",1646482920366,0.00026891,39276.0,39272.0,0.16007537]
["bitfinex","BTCUSD",1646482920567,0.377951,39275.0,39272.0,0.16007537]
["bitfinex","BTCUSD",1646482921019,0.20860877,39278.0,39272.0,0.16007537]
["bitfinex","BTCUSD",1646482921214,0.00026195,39276.0,39272.0,0.16007537]
["bitfinex","BTCUSD",1646482921415,0.00026195,39276.0,39274.0,0.17277716]
["bitfinex","BTCUSD",1646482921614,0.00026195,39276.0,39273.0,0.19568506]
["bitfinex","BTCUSD",1646482921816,0.377951,39275.0,39272.0,0.1445427]
["bitfinex","BTCUSD",1646482922119,0.20860877,39278.0,39272.0,0.1445427]
["bitfinex","BTCUSD",1646482922317,0.00026195,39276.0,39272.0,0.1445427]
["bitfinex","BTCUSD",1646482922717,0.00026195,39276.0,39275.0,0.20310261]
["bitfinex","BTCUSD",1646482922915,0.37821295,39276.0,39275.0,0.20310261]
["bitfinex","BTCUSD",1646482923115,0.37821295,39276.0,39272.0,0.1445427]
["bitfinex","BTCUSD",1646482923315,0.21060877,39279.0,39272.0,0.1445427]
["bitfinex","BTCUSD",1646482923517,0.00026195,39277.0,39272.0,0.1445427]
["bitfinex","BTCUSD",1646482924118,0.00026195,39277.0,39274.0,0.18283905]
["bitfinex","BTCUSD",1646482924565,0.21160877,39280.0,39274.0,0.18283905]
["bitfinex","BTCUSD",1646482924874,0.00025334,39277.0,39274.0,0.18283905]
["bitfinex","BTCUSD",1646482925665,0.20860877,39281.0,39274.0,0.18283905]
["bitfinex","BTCUSD",1646482925866,0.00025334,39277.0,39274.0,0.18283905]
["bitfinex","BTCUSD",1646482926671,0.00025334,39277.0,39272.0,0.1445427]
["bitfinex","BTCUSD",1646482926870,0.002,39279.0,39272.0,0.1445427]
["bitfinex","BTCUSD",1646482927072,0.161074,39276.0,39272.0,0.1445427]
["bitfinex","BTCUSD",1646482927272,0.161074,39276.0,39269.0,0.001]
["bitfinex","BTCUSD",1646482927671,0.161074,39276.0,39268.0,0.2124883]
["bitfinex","BTCUSD",1646482928072,0.20860877,39280.0,39268.0,0.5124883]
["bitfinex","BTCUSD",1646482928324,0.00025392,39276.0,39268.0,0.5124883]
["bitfinex","BTCUSD",1646482928726,0.00025392,39276.0,39275.0,0.21048248]
["bitfinex","BTCUSD",1646482928925,0.00025392,39276.0,39269.0,0.051]
["bitfinex","BTCUSD",1646482929126,0.00025392,39276.0,39273.0,0.21487208]
["bitfinex","BTCUSD",1646482929325,0.20860877,39280.0,39273.0,0.21487208]
["bitfinex","BTCUSD",1646482929525,0.00025392,39276.0,39273.0,0.21487208]
["bitfinex","BTCUSD",1646482929924,0.00025392,39276.0,39275.0,0.18721725]
["bitfinex","BTCUSD",1646482930526,0.005,39278.0,39273.0,0.21487208]
["bitfinex","BTCUSD",1646482930727,0.00025392,39277.0,39273.0,0.21487208]
["bitfinex","BTCUSD",1646482931127,0.00025392,39277.0,39270.0,0.1217]
["bitfinex","BTCUSD",1646482931128,0.377951,39276.0,39270.0,0.1217]
["bitfinex","BTCUSD",1646482931327,0.00025392,39277.0,39270.0,0.1217]
["bitfinex","BTCUSD",1646482931528,0.00025392,39277.0,39272.0,0.21430885]
["bitfinex","BTCUSD",1646482931725,0.005,39278.0,39272.0,0.21430885]
["bitfinex","BTCUSD",1646482931970,0.00025389,39276.0,39272.0,0.21430885]
["bitfinex","BTCUSD",1646482932170,0.00025389,39276.0,39273.0,0.18796413]
["bitfinex","BTCUSD",1646482932970,0.002,39279.0,39273.0,0.18796413]
["bitfinex","BTCUSD",1646482932971,0.377951,39278.0,39273.0,0.18796413]
["bitfinex","BTCUSD",1646482933175,0.002,39279.0,39273.0,0.18796413]
["bitfinex","BTCUSD",1646482933373,0.00025389,39276.0,39273.0,0.18796413]
["bitfinex","BTCUSD",1646482934174,0.377951,39282.0,39273.0,0.18796413]
["bitfinex","BTCUSD",1646482934375,0.37896639,39282.0,39280.0,0.16727658]
["bitfinex","BTCUSD",1646482935178,0.00101539,39282.0,39281.0,0.17281884]
["bitfinex","BTCUSD",1646482935381,0.0021,39283.0,39280.0,0.16727658]
["bitfinex","BTCUSD",1646482935590,0.0021,39283.0,39280.0,0.2398689]
["bitfinex","BTCUSD",1646482935820,0.00235387,39283.0,39280.0,0.16727658]
["bitfinex","BTCUSD",1646482936522,0.0021,39283.0,39280.0,0.16727658]
["bitfinex","BTCUSD",1646482936723,0.00235387,39283.0,39280.0,0.16727658]
["bitfinex","BTCUSD",1646482937620,0.00275387,39285.0,39280.0,0.16643458]
["bitfinex","BTCUSD",1646482938025,0.00025387,39283.0,39280.0,0.16643458]
["bitfinex","BTCUSD",1646482938421,3.20771651,39286.0,39280.0,0.16643458]
["bitfinex","BTCUSD",1646482938621,3.20771651,39286.0,39281.0,0.19917075]
["bitfinex","BTCUSD",1646482938823,3.20771651,39286.0,39280.0,0.16643458]
["bitfinex","BTCUSD",1646482939022,3.20671651,39286.0,39280.0,0.16643458]
["bitfinex","BTCUSD",1646482939673,0.20860877,39285.0,39280.0,0.16643458]
["bitfinex","BTCUSD",1646482940167,0.20860877,39285.0,39280.0,0.35909606]
["bitfinex","BTCUSD",1646482940367,0.20860877,39285.0,39280.0,0.16643458]
["bitfinex","BTCUSD",1646482940970,0.20860877,39285.0,39280.0,0.16627897]
["bitfinex","BTCUSD",1646482941568,0.20877116,39285.0,39280.0,0.16627897]
["bitfinex","BTCUSD",1646482942370,0.20877116,39285.0,39282.0,0.19371071]
["bitfinex","BTCUSD",1646482942371,0.00016239,39285.0,39282.0,0.19371071]
["bitfinex","BTCUSD",1646482942572,3.20671651,39286.0,39282.0,0.19371071]
["bitfinex","BTCUSD",1646482942771,0.20887767,39285.0,39282.0,0.19371071]
["bitfinex","BTCUSD",1646482943221,0.0002689,39285.0,39283.0,0.33203257]
["bitfinex","BTCUSD",1646482943425,3.20671651,39286.0,39283.0,0.63203257]
["bitfinex","BTCUSD",1646482943426,2.99337664,39286.0,39283.0,0.63203257]
["bitfinex","BTCUSD",1646482943621,2.99337664,39286.0,39283.0,0.33203257]
["bitfinex","BTCUSD",1646482944222,2.99337664,39286.0,39283.0,0.65755257]
["bitfinex","BTCUSD",1646482944523,2.99227664,39286.0,39284.0,0.428951]
["bitfinex","BTCUSD",1646482944828,0.0032,39289.0,39284.0,0.428951]
["bitfinex","BTCUSD",1646482944829,0.06361328,39297.0,39288.0,1.34246482]
["bitfinex","BTCUSD",1646482945024,0.26500361,39299.0,39295.0,0.06746559]
["bitfinex","BTCUSD",1646482945025,0.0043,39299.0,39295.0,0.06746559]
["bitfinex","BTCUSD",1646482945322,0.00070474,39300.0,39291.0,0.20687196]
["bitfinex","BTCUSD",1646482945520,0.00070474,39300.0,39296.0,0.051]
["bitfinex","BTCUSD",1646482945720,0.10070474,39300.0,39296.0,0.051]
["bitfinex","BTCUSD",1646482946520,0.10086694,39300.0,39296.0,0.051]
["bitfinex","BTCUSD",1646482946969,0.677951,39299.0,39296.0,0.051]
["bitfinex","BTCUSD",1646482947175,0.377951,39299.0,39293.0,0.30089581]
["bitfinex","BTCUSD",1646482947370,0.10070474,39300.0,39293.0,0.30089581]
["bitfinex","BTCUSD",1646482947571,0.377951,39299.0,39293.0,0.30089581]
["bitfinex","BTCUSD",1646482947771,0.377951,39298.0,39293.0,0.30089581]
["bitfinex","BTCUSD",1646482947969,0.17800719,39297.0,39293.0,0.30089581]
["bitfinex","BTCUSD",1646482948769,0.00025472,39297.0,39293.0,0.30089581]
["bitfinex","BTCUSD",1646482949172,0.09595946,39300.0,39293.0,0.48985123]
["bitfinex","BTCUSD",1646482949372,0.377951,39299.0,39293.0,0.30089581]
["bitfinex","BTCUSD",1646482949572,0.377951,39299.0,39293.0,0.30022181]
["bitfinex","BTCUSD",1646482949772,0.2079016,39295.0,39293.0,0.30022181]
["bitfinex","BTCUSD",1646482950173,0.377951,39294.0,39293.0,0.30022181]
["bitfinex","BTCUSD",1646482950574,0.372951,39294.0,39293.0,0.30022181]
["bitfinex","BTCUSD",1646482951439,0.372951,39294.0,39288.0,0.002]
["bitfinex","BTCUSD",1646482951638,0.2079016,39295.0,39286.0,0.30605862]
["bitfinex","BTCUSD",1646482951838,0.2079016,39295.0,39288.0,0.30605862]
["bitfinex","BTCUSD",1646482952041,0.2079016,39295.0,39287.0,0.90841357]
["bitfinex","BTCUSD",1646482952640,0.2079016,39295.0,39287.0,0.74689477]
["bitfinex","BTCUSD",1646482953240,0.2079016,39295.0,39288.0,0.37471768]
["bitfinex","BTCUSD",1646482953640,0.2079016,39295.0,39289.0,0.21100445]
["bitfinex","BTCUSD",1646482953845,0.2079016,39295.0,39288.0,0.37471768]
["bitfinex","BTCUSD",1646482955074,0.2079016,39295.0,39290.0,0.18504564]
["bitfinex","BTCUSD",1646482955374,0.2079016,39295.0,39288.0,0.37471768]
["bitfinex","BTCUSD",1646482956376,0.2079016,39295.0,39289.0,0.20352542]
["bitfinex","BTCUSD",1646482956775,0.2079016,39295.0,39288.0,0.37471768]
["bitfinex","BTCUSD",1646482957178,0.2079016,39295.0,39288.0,0.37421368]
["bitfinex","BTCUSD",1646482957777,0.2079016,39295.0,39290.0,0.06939319]
["bitfinex","BTCUSD",1646482958427,0.2079016,39295.0,39291.0,0.7635]
["bitfinex","BTCUSD",1646482959430,0.377889,39294.0,39291.0,0.7635]
["bitfinex","BTCUSD",1646482960026,0.377889,39294.0,39291.0,0.763163]
["bitfinex","BTCUSD",1646482960929,0.2079016,39295.0,39291.0,0.762828]
["bitfinex","BTCUSD",1646482963381,0.377889,39294.0,39291.0,0.762828]
["bitfinex","BTCUSD",1646482963584,0.403409,39294.0,39291.0,0.762828]
["bitfinex","BTCUSD",1646482964083,0.453409,39294.0,39291.0,0.762828]
["bitfinex","BTCUSD",1646482964281,0.12552,39293.0,39291.0,0.762828]
["bitfinex","BTCUSD",1646482964482,0.377889,39292.0,39291.0,0.762828]
["bitfinex","BTCUSD",1646482964684,0.367889,39292.0,39291.0,0.762828]
["bitfinex","BTCUSD",1646482964880,0.467889,39292.0,39291.0,0.18784356]
["bitfinex","BTCUSD",1646482966132,0.66788899,39292.0,39291.0,0.18784356]
["bitfinex","BTCUSD",1646482966331,0.66788899,39292.0,39290.0,0.08154963]
["bitfinex","BTCUSD",1646482966332,0.69340899,39292.0,39290.0,0.08154963]
["bitfinex","BTCUSD",1646482966532,0.37200899,39291.0,39290.0,0.08154963]
["bitfinex","BTCUSD",1646482966734,0.79989799,39291.0,39290.0,0.08154963]
["bitfinex","BTCUSD",1646482966929,0.591597,39291.0,39290.0,0.08154963]
["bitfinex","BTCUSD",1646482967329,0.77129209,39291.0,39290.0,0.08154963]
["bitfinex","BTCUSD",1646482968830,0.95165354,39291.0,39290.0,0.08154963]
["bitfinex","BTCUSD",1646482969481,0.527889,39291.0,39290.0,0.08154963]
["bitfinex","BTCUSD",1646482970982,0.67788899,39291.0,39290.0,0.08154963]
["bitfinex","BTCUSD",1646482972383,1.90945811,39291.0,39290.0,0.08154963]
["bitfinex","BTCUSD",1646482972583,2.2209445,39291.0,39290.0,0.08154963]
["bitfinex","BTCUSD",1646482972784,1.96217276,39291.0,39290.0,0.08154963]
["bitfinex","BTCUSD",1646482972985,1.96217276,39291.0,39290.0,0.03498709]
["bitfinex","BTCUSD",1646482973228,1.96045811,39291.0,39290.0,0.03498709]
["bitfinex","BTCUSD",1646482973429,1.96217276,39291.0,39290.0,0.03498709]
["bitfinex","BTCUSD",1646482973629,1.96045811,39291.0,39290.0,0.03498709]
["bitfinex","BTCUSD",1646482973832,1.155591,39288.0,39287.0,0.69589477]
["bitfinex","BTCUSD",1646482974030,1.65691345,39288.0,39287.0,0.69589477]
["bitfinex","BTCUSD",1646482974229,2.0674702,39288.0,39287.0,0.69589477]
["bitfinex","BTCUSD",1646482974931,2.28022325,39288.0,39287.0,0.69589477]
["bitfinex","BTCUSD",1646482976030,1.50252325,39288.0,39287.0,0.69555677]
["bitfinex","BTCUSD",1646482976231,1.20391544,39288.0,39287.0,0.69555677]
["bitfinex","BTCUSD",1646482978589,0.68944775,39288.0,39287.0,0.69555677]
["bitfinex","BTCUSD",1646482978791,0.377891,39288.0,39287.0,0.69555677]
["bitfinex","BTCUSD",1646482978988,0.26055675,39292.0,39287.0,0.69555677]
["bitfinex","BTCUSD",1646482978989,0.20846633,39292.0,39287.0,0.69555677]
["bitfinex","BTCUSD",1646482979187,0.21246633,39294.0,39287.0,0.69555677]
["bitfinex","BTCUSD",1646482979387,0.377891,39293.0,39287.0,0.69555677]
["bitfinex","BTCUSD",1646482979591,0.377891,39293.0,39288.0,0.2149809]
["bitfinex","BTCUSD",1646482979788,0.377891,39293.0,39287.0,0.69555677]
["bitfinex","BTCUSD",1646482979990,0.403411,39293.0,39287.0,0.69555677]
["bitfinex","BTCUSD",1646482980188,0.58635733,39293.0,39287.0,0.69555677]
["bitfinex","BTCUSD",1646482980391,0.377891,39293.0,39287.0,0.69555677]
["bitfinex","BTCUSD",1646482980587,0.58635733,39293.0,39287.0,0.69555677]
["bitfinex","BTCUSD",1646482980827,0.20846633,39292.0,39287.0,0.69555677]
["bitfinex","BTCUSD",1646482981027,0.377891,39291.0,39287.0,0.69555677]
["bitfinex","BTCUSD",1646482981427,0.21379999,39288.0,39287.0,0.69555677]
["bitfinex","BTCUSD",1646482981627,0.004,39294.0,39288.0,0.08313612]
["bitfinex","BTCUSD",1646482981628,0.20846633,39293.0,39288.0,0.08313612]
["bitfinex","BTCUSD",1646482981829,0.004,39294.0,39288.0,0.08313612]
["bitfinex","BTCUSD",1646482981830,0.377901,39292.0,39288.0,0.08313612]
["bitfinex","BTCUSD",1646482982230,0.377901,39292.0,39288.0,0.23791733]
["bitfinex","BTCUSD",1646482982626,0.377901,39292.0,39288.0,0.08313612]
["bitfinex","BTCUSD",1646482983828,0.377901,39292.0,39288.0,0.05424131]
["bitfinex","BTCUSD",1646482984478,0.377901,39292.0,39288.0,0.2114442]
["bitfinex","BTCUSD",1646482985073,0.377901,39292.0,39290.0,0.16944845]
["bitfinex","BTCUSD",1646482985473,0.377901,39292.0,39288.0,0.2114442]
["bitfinex","BTCUSD",1646482986475,0.377901,39292.0,39289.0,0.1787794]
["bitfinex","BTCUSD",1646482986779,0.377901,39292.0,39288.0,0.2114442]
["bitfinex","BTCUSD",1646482987175,0.377901,39292.0,39288.0,0.05424131]
["bitfinex","BTCUSD",1646482990536,0.329901,39292.0,39288.0,0.05424131]
["bitfinex","BTCUSD",1646482992284,0.329901,39292.0,39288.0,0.23174953]
["bitfinex","BTCUSD",1646482994691,0.329901,39292.0,39288.0,0.05424131]
["bitfinex","BTCUSD",1646482994889,0.324901,39292.0,39288.0,0.05424131]
["bitfinex","BTCUSD",1646482996841,0.324901,39292.0,39289.0,0.17662437]
["bitfinex","BTCUSD",1646482997042,0.324901,39292.0,39288.0,0.05424131]
["bitfinex","BTCUSD",1646482998044,0.324901,39292.0,39288.0,0.21453984]
["bitfinex","BTCUSD",1646482998247,0.26055675,39296.0,39290.0,0.403412]
["bitfinex","BTCUSD",1646482998445,0.00025376,39299.0,39292.0,0.403412]
["bitfinex","BTCUSD",1646482998646,0.00025376,39299.0,39291.0,0.3]
["bitfinex","BTCUSD",1646482998845,0.00025376,39299.0,39292.0,0.051]
["bitfinex","BTCUSD",1646482999146,0.16199408,39298.0,39292.0,0.051]
["bitfinex","BTCUSD",1646482999345,0.21583003,39294.0,39292.0,0.051]
["bitfinex","BTCUSD",1646482999583,0.377892,39293.0,39292.0,0.051]
["bitfinex","BTCUSD",1646482999981,0.377892,39293.0,39289.0,0.01272]
["bitfinex","BTCUSD",1646483000184,0.16199408,39298.0,39289.0,0.01272]
["bitfinex","BTCUSD",1646483000386,0.16199408,39298.0,39288.0,0.05424131]
["bitfinex","BTCUSD",1646483000387,0.377892,39297.0,39290.0,0.17581446]
["bitfinex","BTCUSD",1646483000583,0.377892,39297.0,39288.0,0.05424131]
["bitfinex","BTCUSD",1646483000783,0.3,39296.0,39288.0,0.05424131]
["bitfinex","BTCUSD",1646483000985,0.106227,39295.0,39288.0,0.05424131]
["bitfinex","BTCUSD",1646483001181,0.16199408,39298.0,39288.0,0.05424131]
["bitfinex","BTCUSD",1646483001182,0.83979921,39294.0,39288.0,0.05424131]
["bitfinex","BTCUSD",1646483001383,0.16190721,39294.0,39288.0,0.05424131]
["bitfinex","BTCUSD",1646483001783,0.16190721,39294.0,39288.0,0.25998756]
["bitfinex","BTCUSD",1646483002382,0.3,39293.0,39288.0,0.25998756]
["bitfinex","BTCUSD",1646483002584,0.16190721,39294.0,39288.0,0.25998756]
["bitfinex","BTCUSD",1646483003228,0.15690721,39294.0,39288.0,0.25998756]
["bitfinex","BTCUSD",1646483003626,0.3,39297.0,39288.0,0.25998756]
["bitfinex","BTCUSD",1646483003823,0.377892,39296.0,39288.0,0.25998756]
["bitfinex","BTCUSD",1646483004024,0.377892,39295.0,39288.0,0.25998756]
["bitfinex","BTCUSD",1646483004224,0.3,39297.0,39288.0,0.25998756]
["bitfinex","BTCUSD",1646483004424,0.377892,39297.0,39288.0,0.25998756]
["bitfinex","BTCUSD",1646483005426,0.16199408,39298.0,39288.0,0.25998756]
["bitfinex","BTCUSD",1646483005628,0.377892,39297.0,39288.0,0.25998756]
["bitfinex","BTCUSD",1646483007678,0.377892,39298.0,39292.0,0.17381537]
["bitfinex","BTCUSD",1646483009979,0.377892,39298.0,39288.0,0.25998756]
["bitfinex","BTCUSD",1646483011028,0.377892,39298.0,39288.0,0.25625969]
["bitfinex","BTCUSD",1646483012031,0.377892,39298.0,39289.0,0.20070886]
["bitfinex","BTCUSD",1646483014781,0.15983567,39299.0,39289.0,0.20070886]
["bitfinex","BTCUSD",1646483014982,0.106227,39298.0,39289.0,0.20070886]
["bitfinex","BTCUSD",1646483015881,0.377892,39295.0,39289.0,0.20070886]
["bitfinex","BTCUSD",1646483016281,0.15983568,39299.0,39289.0,0.20070886]
["bitfinex","BTCUSD",1646483016483,0.377892,39298.0,39289.0,0.20070886]
["bitfinex","BTCUSD",1646483017283,0.15983568,39299.0,39289.0,0.20070886]
["bitfinex","BTCUSD",1646483017684,0.377892,39298.0,39289.0,0.20070886]
["bitfinex","BTCUSD",1646483018082,0.15983568,39299.0,39288.0,0.25625969]
["bitfinex","BTCUSD",1646483018333,0.377892,39298.0,39288.0,0.25625969]
["bitfinex","BTCUSD",1646483018737,0.377892,39298.0,39293.0,0.2]
["bitfinex","BTCUSD",1646483018934,0.2000097,39298.0,39288.0,0.25625969]
["bitfinex","BTCUSD",1646483019135,0.2000097,39298.0,39290.0,0.20303354]
["bitfinex","BTCUSD",1646483019136,0.18758565,39296.0,39290.0,0.20303354]
["bitfinex","BTCUSD",1646483019336,0.106227,39295.0,39288.0,0.25625969]
["bitfinex","BTCUSD",1646483019540,0.18758565,39296.0,39288.0,0.25625969]
["bitfinex","BTCUSD",1646483019738,0.15983567,39299.0,39288.0,0.25625969]
["bitfinex","BTCUSD",1646483020134,0.30624,39298.0,39288.0,0.25625969]
["bitfinex","BTCUSD",1646483020334,0.15983567,39299.0,39288.0,0.25625969]
["bitfinex","BTCUSD",1646483020535,0.30624,39298.0,39288.0,0.25625969]
["bitfinex","BTCUSD",1646483020737,0.16612505,39296.0,39291.0,0.17683419]
["bitfinex","BTCUSD",1646483020935,0.30624,39295.0,39288.0,0.25625969]
["bitfinex","BTCUSD",1646483021135,0.30624,39294.0,39288.0,0.05424131]
["bitfinex","BTCUSD",1646483021345,0.16612505,39296.0,39288.0,0.05424131]
["bitfinex","BTCUSD",1646483021346,0.17538215,39293.0,39288.0,0.05424131]
["bitfinex","BTCUSD",1646483021978,0.15407594,39290.0,39288.0,0.05424131]
["bitfinex","BTCUSD",1646483022179,0.17755153,39292.0,39290.0,0.09126516]
["bitfinex","BTCUSD",1646483023181,0.15750254,39291.0,39290.0,0.09126516]
["bitfinex","BTCUSD",1646483023383,0.26076555,39291.0,39290.0,0.09126516]
["bitfinex","BTCUSD",1646483023985,0.17755153,39292.0,39290.0,0.09126516]
["bitfinex","BTCUSD",1646483024285,0.66775247,39292.0,39290.0,0.09126516]
["bitfinex","BTCUSD",1646483024484,0.56792648,39291.0,39290.0,0.09126516]
["bitfinex","BTCUSD",1646483024685,0.32749641,39291.0,39290.0,0.09126516]
["bitfinex","BTCUSD",1646483024985,0.32749641,39291.0,39280.0,0.06297388]
["bitfinex","BTCUSD",1646483024986,0.02552,39284.0,39280.0,0.00025388]
["bitfinex","BTCUSD",1646483025189,1.06405487,39282.0,39280.0,0.00025388]
["bitfinex","BTCUSD",1646483025388,0.02552,39280.0,39271.0,0.05]
["bitfinex","BTCUSD",1646483025584,0.20868928,39275.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483025846,0.19537454,39269.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483026847,0.3,39272.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483027151,0.2618616,39275.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483027152,0.3,39274.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483027347,0.20968928,39275.0,39269.0,0.17496109]
["bitfinex","BTCUSD",1646483027748,0.35968928,39275.0,39269.0,0.17496109]
["bitfinex","BTCUSD",1646483027949,0.35868928,39275.0,39270.0,0.00025387]
["bitfinex","BTCUSD",1646483028347,0.15,39275.0,39270.0,0.00025387]
["bitfinex","BTCUSD",1646483028947,0.15,39275.0,39268.0,0.18046647]
["bitfinex","BTCUSD",1646483029151,0.3,39274.0,39271.0,0.00025387]
["bitfinex","BTCUSD",1646483030186,0.3,39274.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483030388,0.3,39274.0,39271.0,0.00025373]
["bitfinex","BTCUSD",1646483031391,0.3,39274.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483031592,0.3,39274.0,39271.0,0.00025373]
["bitfinex","BTCUSD",1646483031793,0.15464952,39273.0,39271.0,0.00025373]
["bitfinex","BTCUSD",1646483031990,0.3,39272.0,39271.0,0.00025373]
["bitfinex","BTCUSD",1646483032690,0.3,39272.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483032892,0.3,39272.0,39270.0,0.00025373]
["bitfinex","BTCUSD",1646483033831,0.3,39272.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483034032,0.3,39272.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483034531,0.15464952,39273.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483034733,0.3,39272.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483034933,0.15464952,39273.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483036136,0.3,39272.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483036334,0.3,39272.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483036535,0.3,39272.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483036736,0.15464952,39273.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483037388,0.15464952,39273.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483037588,0.15464952,39273.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483037788,0.15464952,39273.0,39269.0,0.20963184]
["bitfinex","BTCUSD",1646483038591,0.15464952,39273.0,39269.0,0.2093781]
["bitfinex","BTCUSD",1646483038789,0.15464952,39273.0,39269.0,0.20963184]
["bitfinex","BTCUSD",1646483039192,0.3,39272.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483039392,0.15464952,39273.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483039894,0.3,39272.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483040098,0.3,39272.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483041149,0.3,39272.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483041350,0.3,39272.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483042355,0.3,39272.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483042550,0.3,39272.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483042750,0.32552,39272.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483042950,0.3,39272.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483043550,0.3,39272.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483043753,0.3,39272.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483044685,0.3,39272.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483044887,0.3,39272.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483045283,0.15464952,39273.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483045484,0.3,39272.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483045883,0.3,39272.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483046088,0.32552,39272.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483046487,0.37552,39272.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483047088,0.37552,39272.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483047392,0.37552,39272.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483047991,0.35,39272.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483048235,0.35,39272.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483048435,0.35,39272.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483048835,0.05,39272.0,39269.0,0.00025374]
["bitfinex","BTCUSD",1646483049037,0.35,39272.0,39269.0,0.00015361]
["bitfinex","BTCUSD",1646483049436,0.07552,39272.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483049636,0.35,39272.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483050237,0.3,39272.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483050438,0.1,39272.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483050637,0.4,39272.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483051541,0.42552,39272.0,39268.0,0.009043]
["bitfinex","BTCUSD",1646483051990,0.42552,39272.0,39268.0,0.0093118]
["bitfinex","BTCUSD",1646483052192,0.42552,39272.0,39268.0,0.00699899]
["bitfinex","BTCUSD",1646483052389,0.4,39272.0,39268.0,0.00699899]
["bitfinex","BTCUSD",1646483052991,0.4,39272.0,39265.0,0.16365998]
["bitfinex","BTCUSD",1646483053189,0.4,39272.0,39268.0,0.0002688]
["bitfinex","BTCUSD",1646483054192,0.4,39272.0,39266.0,0.21310611]
["bitfinex","BTCUSD",1646483054494,0.1,39273.0,39268.0,0.0002688]
["bitfinex","BTCUSD",1646483055493,0.1,39273.0,39267.0,0.18597884]
["bitfinex","BTCUSD",1646483055732,0.1,39273.0,39269.0,0.0002688]
["bitfinex","BTCUSD",1646483056733,0.1,39273.0,39266.0,0.21310611]
["bitfinex","BTCUSD",1646483056932,0.095,39273.0,39269.0,0.0002618]
["bitfinex","BTCUSD",1646483057934,0.095,39273.0,39266.0,0.21310611]
["bitfinex","BTCUSD",1646483058133,0.095,39273.0,39269.0,0.0002618]
["bitfinex","BTCUSD",1646483059134,0.095,39273.0,39266.0,0.21310611]
["bitfinex","BTCUSD",1646483059336,0.095,39273.0,39269.0,0.0002618]
["bitfinex","BTCUSD",1646483060386,0.095,39273.0,39266.0,0.21310611]
["bitfinex","BTCUSD",1646483060584,0.095,39273.0,39269.0,0.0002532]
["bitfinex","BTCUSD",1646483061588,0.095,39273.0,39266.0,0.21310611]
["bitfinex","BTCUSD",1646483061788,0.095,39273.0,39269.0,0.0002532]
["bitfinex","BTCUSD",1646483062588,0.095,39273.0,39266.0,0.21310611]
["bitfinex","BTCUSD",1646483062992,0.095,39273.0,39269.0,0.0002532]
["bitfinex","BTCUSD",1646483063435,0.3,39272.0,39269.0,0.0002532]
["bitfinex","BTCUSD",1646483063935,0.3,39272.0,39263.0,0.009043]
["bitfinex","BTCUSD",1646483064136,0.3,39272.0,39269.0,0.00025378]
["bitfinex","BTCUSD",1646483065136,0.3,39272.0,39265.0,0.15985325]
["bitfinex","BTCUSD",1646483065341,0.3,39272.0,39269.0,0.00025378]
["bitfinex","BTCUSD",1646483066240,0.3,39272.0,39263.0,0.009043]
["bitfinex","BTCUSD",1646483066439,0.3,39272.0,39269.0,0.00025378]
["bitfinex","BTCUSD",1646483067386,0.20868928,39271.0,39269.0,0.00025378]
["bitfinex","BTCUSD",1646483067585,0.21988113,39269.0,39263.0,0.3923732]
["bitfinex","BTCUSD",1646483068091,0.21988113,39269.0,39263.0,0.009043]
["bitfinex","BTCUSD",1646483068584,0.51988113,39269.0,39262.0,0.20692877]
["bitfinex","BTCUSD",1646483068986,0.51988113,39269.0,39264.0,0.00025375]
["bitfinex","BTCUSD",1646483069186,0.21988113,39269.0,39264.0,0.00025375]
["bitfinex","BTCUSD",1646483069786,0.21988113,39269.0,39263.0,0.20218252]
["bitfinex","BTCUSD",1646483070187,0.21988113,39269.0,39265.0,0.00025375]
["bitfinex","BTCUSD",1646483071044,0.21988113,39269.0,39262.0,0.25866097]
["bitfinex","BTCUSD",1646483071841,0.21988113,39269.0,39262.0,0.15247942]
["bitfinex","BTCUSD",1646483072241,0.21988113,39269.0,39261.0,0.25866097]
["bitfinex","BTCUSD",1646483073247,0.21988113,39269.0,39261.0,0.45812209]
["bitfinex","BTCUSD",1646483073442,0.21988113,39269.0,39261.0,0.25866097]
["bitfinex","BTCUSD",1646483073443,0.3,39268.0,39261.0,0.25866097]
["bitfinex","BTCUSD",1646483073646,0.1,39268.0,39262.0,0.25866097]
["bitfinex","BTCUSD",1646483073844,0.1,39268.0,39260.0,0.26266097]
["bitfinex","BTCUSD",1646483074045,0.4,39268.0,39260.0,0.26266097]
["bitfinex","BTCUSD",1646483074245,0.4,39268.0,39260.0,0.25866097]
["bitfinex","BTCUSD",1646483074897,0.4,39268.0,39262.0,0.00026882]
["bitfinex","BTCUSD",1646483075898,0.4,39268.0,39260.0,0.25866097]
["bitfinex","BTCUSD",1646483076097,0.4,39268.0,39262.0,0.00026882]
["bitfinex","BTCUSD",1646483077097,0.4,39268.0,39259.0,0.28043397]
["bitfinex","BTCUSD",1646483077298,0.4,39268.0,39262.0,0.00026882]
["bitfinex","BTCUSD",1646483077898,1.15,39267.0,39259.0,0.27970279]
["bitfinex","BTCUSD",1646483078098,0.3,39266.0,39259.0,0.27970279]
["bitfinex","BTCUSD",1646483078342,0.3,39266.0,39259.0,0.27139097]
["bitfinex","BTCUSD",1646483078743,0.3,39266.0,39259.0,0.01273]
["bitfinex","BTCUSD",1646483079344,0.18515205,39262.0,39259.0,0.01273]
["bitfinex","BTCUSD",1646483079547,0.18515205,39262.0,39258.0,0.1172]
["bitfinex","BTCUSD",1646483079548,0.3,39261.0,39258.0,0.1172]
["bitfinex","BTCUSD",1646483079746,0.3,39261.0,39260.0,0.00010305]
["bitfinex","BTCUSD",1646483080145,0.20880732,39261.0,39260.0,0.00010305]
["bitfinex","BTCUSD",1646483080344,0.55880732,39261.0,39260.0,0.00010305]
["bitfinex","BTCUSD",1646483080545,0.45,39261.0,39260.0,0.00010305]
["bitfinex","BTCUSD",1646483080748,0.45,39261.0,39258.0,0.1172]
["bitfinex","BTCUSD",1646483080749,0.47552,39261.0,39258.0,0.1172]
["bitfinex","BTCUSD",1646483080945,0.47552,39261.0,39259.0,0.00010305]
["bitfinex","BTCUSD",1646483080946,0.20882083,39260.0,39259.0,0.00010305]
["bitfinex","BTCUSD",1646483081343,0.30882083,39260.0,39259.0,0.00010305]
["bitfinex","BTCUSD",1646483081546,0.60882083,39260.0,39259.0,0.00010305]
["bitfinex","BTCUSD",1646483081745,0.55875129,39260.0,39259.0,0.00010305]
["bitfinex","BTCUSD",1646483081993,0.58427129,39260.0,39258.0,0.11712702]
["bitfinex","BTCUSD",1646483082194,0.58427129,39260.0,39257.0,0.11301497]
["bitfinex","BTCUSD",1646483082195,1.15,39258.0,39257.0,0.11301497]
["bitfinex","BTCUSD",1646483082391,2.2277,39258.0,39257.0,0.11301497]
["bitfinex","BTCUSD",1646483082595,2.6387381,39258.0,39257.0,0.11301497]
["bitfinex","BTCUSD",1646483082792,2.58641564,39258.0,39257.0,0.11301497]
["bitfinex","BTCUSD",1646483083191,1.15,39254.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483083391,1.55,39254.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483083594,1.6,39254.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483083794,1.84161604,39254.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483083991,1.93162604,39254.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483084290,0.59101,39254.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483085291,0.76294517,39254.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483085739,0.59101,39254.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483086740,0.201,39254.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483087543,0.1,39254.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483087744,0.25936818,39255.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483088342,0.3,39254.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483089343,0.25936818,39255.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483090696,0.35936818,39255.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483091294,0.3,39254.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483093639,0.295,39254.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483097087,0.35936818,39255.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483097286,0.25936818,39255.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483097888,0.35936818,39255.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483098990,0.25936818,39255.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483099989,0.55936818,39255.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483100489,0.1,39255.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483100758,0.1,39255.0,39254.0,0.3]
["bitfinex","BTCUSD",1646483100958,0.26089455,39268.0,39254.0,0.3]
["bitfinex","BTCUSD",1646483100959,0.1,39268.0,39254.0,0.3]
["bitfinex","BTCUSD",1646483101157,0.005,39258.0,39254.0,0.3]
["bitfinex","BTCUSD",1646483101557,0.005,39258.0,39256.0,0.18104214]
["bitfinex","BTCUSD",1646483101859,0.005,39258.0,39256.0,0.48104214]
["bitfinex","BTCUSD",1646483102457,0.17982111,39265.0,39256.0,0.48104214]
["bitfinex","BTCUSD",1646483102659,0.1,39268.0,39257.0,0.3]
["bitfinex","BTCUSD",1646483103658,0.2132793,39266.0,39257.0,0.3]
["bitfinex","BTCUSD",1646483104058,0.2132793,39266.0,39263.0,0.15979117]
["bitfinex","BTCUSD",1646483104692,0.2132793,39266.0,39257.0,0.3]
["bitfinex","BTCUSD",1646483104894,0.2132793,39266.0,39256.0,0.18129577]
["bitfinex","BTCUSD",1646483105091,0.2132793,39266.0,39257.0,0.31273]
["bitfinex","BTCUSD",1646483105290,0.2132793,39266.0,39257.0,0.01273]
["bitfinex","BTCUSD",1646483105691,0.2132793,39266.0,39261.0,0.19868887]
["bitfinex","BTCUSD",1646483106191,0.2132793,39266.0,39257.0,0.01273]
["bitfinex","BTCUSD",1646483106591,0.2132793,39266.0,39256.0,0.18129576]
["bitfinex","BTCUSD",1646483107193,0.2132793,39266.0,39256.0,0.18104214]
["bitfinex","BTCUSD",1646483107391,0.2132793,39266.0,39259.0,0.16781613]
["bitfinex","BTCUSD",1646483112792,0.20858637,39267.0,39259.0,0.16781613]
["bitfinex","BTCUSD",1646483113395,0.31058637,39268.0,39259.0,0.16781613]
["bitfinex","BTCUSD",1646483114392,0.30858637,39268.0,39259.0,0.16781613]
["bitfinex","BTCUSD",1646483115742,0.20858637,39267.0,39259.0,0.16781613]
["bitfinex","BTCUSD",1646483116543,0.20858637,39267.0,39259.0,0.16773448]
["bitfinex","BTCUSD",1646483118546,0.20858637,39266.0,39259.0,0.16773448]
["bitfinex","BTCUSD",1646483121198,0.20858637,39265.0,39259.0,0.16773448]
["bitfinex","BTCUSD",1646483121597,0.20858637,39264.0,39259.0,0.16773448]
["bitfinex","BTCUSD",1646483121896,0.20858637,39264.0,39256.0,0.18129559]
["bitfinex","BTCUSD",1646483122297,0.20858637,39264.0,39256.0,0.13169304]
["bitfinex","BTCUSD",1646483122799,0.20081337,39263.0,39254.0,0.31273]
["bitfinex","BTCUSD",1646483122999,0.20081337,39263.0,39256.0,0.00025348]
["bitfinex","BTCUSD",1646483123000,0.40939974,39263.0,39256.0,0.00025348]
["bitfinex","BTCUSD",1646483123237,0.20858637,39262.0,39256.0,0.00025348]
["bitfinex","BTCUSD",1646483123838,0.20858637,39262.0,39257.0,0.21429629]
["bitfinex","BTCUSD",1646483124438,0.20858637,39262.0,39256.0,0.00025348]
["bitfinex","BTCUSD",1646483124937,0.20858637,39261.0,39256.0,0.00025348]
["bitfinex","BTCUSD",1646483125137,0.20858637,39261.0,39254.0,0.01273]
["bitfinex","BTCUSD",1646483125341,0.20858637,39261.0,39256.0,0.00025348]
["bitfinex","BTCUSD",1646483126339,0.20858637,39261.0,39254.0,0.01273]
["bitfinex","BTCUSD",1646483126540,0.20858637,39261.0,39256.0,0.00025348]
["bitfinex","BTCUSD",1646483127197,0.20858637,39260.0,39256.0,0.00025348]
["bitfinex","BTCUSD",1646483127491,0.20858637,39259.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483127692,0.23410637,39256.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483127897,0.20858637,39254.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483128089,0.25878561,39254.0,39253.0,0.3738]
["bitfinex","BTCUSD",1646483128290,0.34111824,39254.0,39253.0,0.16016238]
["bitfinex","BTCUSD",1646483128892,0.60201279,39254.0,39253.0,0.16016238]
["bitfinex","BTCUSD",1646483130291,0.34111824,39254.0,39253.0,0.16016238]
["bitfinex","BTCUSD",1646483132143,0.26192884,39255.0,39253.0,0.16016238]
["bitfinex","BTCUSD",1646483132343,0.04916,39255.0,39254.0,0.3]
["bitfinex","BTCUSD",1646483132542,0.04916,39255.0,39253.0,0.16016238]
["bitfinex","BTCUSD",1646483132942,0.04916,39255.0,39254.0,0.17261832]
["bitfinex","BTCUSD",1646483133148,0.04916,39255.0,39254.0,0.47261832]
["bitfinex","BTCUSD",1646483133343,0.04916,39255.0,39253.0,0.16016238]
["bitfinex","BTCUSD",1646483133744,0.04916,39255.0,39253.0,0.16041585]
["bitfinex","BTCUSD",1646483133948,0.04916,39255.0,39254.0,0.3]
["bitfinex","BTCUSD",1646483135199,0.04916,39255.0,39253.0,0.16041585]
["bitfinex","BTCUSD",1646483136003,0.04916,39255.0,39253.0,0.16016238]
["bitfinex","BTCUSD",1646483136803,0.3,39254.0,39253.0,0.16016238]
["bitfinex","BTCUSD",1646483137201,0.04916,39255.0,39253.0,0.16016238]
["bitfinex","BTCUSD",1646483138003,0.34916,39255.0,39253.0,0.16016238]
["bitfinex","BTCUSD",1646483138240,0.04916,39255.0,39253.0,0.16016238]
["bitfinex","BTCUSD",1646483139241,0.3,39254.0,39253.0,0.16016238]
["bitfinex","BTCUSD",1646483140242,0.04916,39255.0,39253.0,0.16016238]
["bitfinex","BTCUSD",1646483142691,0.1,39256.0,39253.0,0.16016238]
["bitfinex","BTCUSD",1646483143490,0.1,39256.0,39253.0,0.16043056]
["bitfinex","BTCUSD",1646483144492,0.1,39256.0,39253.0,0.16016238]
["bitfinex","BTCUSD",1646483144691,0.1,39256.0,39253.0,0.16043056]
["bitfinex","BTCUSD",1646483145590,0.1,39256.0,39253.0,0.16016238]
["bitfinex","BTCUSD",1646483145845,0.1,39256.0,39253.0,0.16042434]
["bitfinex","BTCUSD",1646483146849,0.1,39256.0,39253.0,0.15152238]
["bitfinex","BTCUSD",1646483147049,0.1,39256.0,39253.0,0.15178434]
["bitfinex","BTCUSD",1646483147948,0.1,39256.0,39253.0,0.15152238]
["bitfinex","BTCUSD",1646483148149,0.1,39256.0,39253.0,0.15178434]
["bitfinex","BTCUSD",1646483149150,0.1,39256.0,39253.0,0.15152238]
["bitfinex","BTCUSD",1646483149594,0.1,39256.0,39253.0,0.15177513]
["bitfinex","BTCUSD",1646483150395,0.22309403,39255.0,39253.0,0.15152238]
["bitfinex","BTCUSD",1646483150597,0.22309403,39255.0,39253.0,0.11353548]
["bitfinex","BTCUSD",1646483150796,0.26095213,39254.0,39253.0,0.11353548]
["bitfinex","BTCUSD",1646483150993,0.36195213,39254.0,39253.0,0.11353548]
["bitfinex","BTCUSD",1646483151193,0.46195213,39254.0,39253.0,0.11353548]
["bitfinex","BTCUSD",1646483151398,0.28751457,39254.0,39253.0,0.11353548]
["bitfinex","BTCUSD",1646483151597,0.64845722,39254.0,39253.0,0.11328273]
["bitfinex","BTCUSD",1646483151997,0.46194265,39254.0,39253.0,0.11328273]
["bitfinex","BTCUSD",1646483153094,0.61601101,39254.0,39253.0,0.11328273]
["bitfinex","BTCUSD",1646483153342,0.46194265,39254.0,39253.0,0.11328273]
["bitfinex","BTCUSD",1646483154344,0.41094265,39254.0,39253.0,0.11328273]
["bitfinex","BTCUSD",1646483154546,0.15,39254.0,39253.0,0.11328273]
["bitfinex","BTCUSD",1646483160749,0.41094265,39254.0,39253.0,0.11328273]
["bitfinex","BTCUSD",1646483160947,0.31094265,39254.0,39253.0,0.11328273]
["bitfinex","BTCUSD",1646483161146,0.41094265,39254.0,39253.0,0.11328273]
["bitfinex","BTCUSD",1646483161352,0.15,39254.0,39253.0,0.11328273]
["bitfinex","BTCUSD",1646483163148,0.41094265,39254.0,39253.0,0.11328273]
["bitfinex","BTCUSD",1646483166402,0.15,39254.0,39253.0,0.11328273]
["bitfinex","BTCUSD",1646483167504,0.14991779,39254.0,39253.0,0.11328273]
["bitfinex","BTCUSD",1646483168003,0.14851779,39254.0,39253.0,0.11328273]
["bitfinex","BTCUSD",1646483169146,0.46151963,39254.0,39253.0,0.11328273]
["bitfinex","BTCUSD",1646483170746,0.46151963,39254.0,39253.0,0.07828069]
["bitfinex","BTCUSD",1646483174398,0.31300184,39255.0,39253.0,0.07828069]
["bitfinex","BTCUSD",1646483174601,0.26106042,39254.0,39253.0,0.07828069]
["bitfinex","BTCUSD",1646483175196,0.26106042,39255.0,39253.0,0.07828069]
["bitfinex","BTCUSD",1646483177048,0.26106042,39254.0,39253.0,0.07828069]
["bitfinex","BTCUSD",1646483177249,0.26106042,39254.0,39252.0,0.00025315]
["bitfinex","BTCUSD",1646483177848,0.26106042,39254.0,39252.0,0.20869463]
["bitfinex","BTCUSD",1646483178149,0.26106042,39254.0,39249.0,0.1232]
["bitfinex","BTCUSD",1646483178150,0.18248702,39252.0,39251.0,0.00025316]
["bitfinex","BTCUSD",1646483178349,0.26106042,39254.0,39252.0,0.27375336]
["bitfinex","BTCUSD",1646483178950,0.26106042,39253.0,39252.0,0.27375336]
["bitfinex","BTCUSD",1646483179348,0.44996946,39253.0,39252.0,0.27375336]
["bitfinex","BTCUSD",1646483180603,0.18890904,39253.0,39252.0,0.27375336]
["bitfinex","BTCUSD",1646483181402,0.23890904,39253.0,39252.0,0.27375336]
["bitfinex","BTCUSD",1646483181603,0.55191088,39253.0,39252.0,0.27375336]
["bitfinex","BTCUSD",1646483181802,0.65191088,39253.0,39252.0,0.27375336]
["bitfinex","BTCUSD",1646483183570,0.65191088,39253.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483185373,0.33890904,39253.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483185771,0.15,39253.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483185972,0.31300184,39254.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483186271,0.36800184,39254.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483186872,0.31800184,39254.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483187510,0.26113263,39253.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483187902,0.26113263,39254.0,39252.0,0.57331376]
["bitfinex","BTCUSD",1646483188103,0.41300184,39256.0,39253.0,0.3]
["bitfinex","BTCUSD",1646483188104,0.36113263,39256.0,39253.0,0.3]
["bitfinex","BTCUSD",1646483188703,0.19584422,39254.0,39253.0,0.3]
["bitfinex","BTCUSD",1646483188903,0.19584422,39254.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483189102,0.19584422,39254.0,39253.0,0.00025315]
["bitfinex","BTCUSD",1646483190106,0.19584422,39254.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483190107,0.45697685,39254.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483190308,0.45697685,39254.0,39252.0,0.27356691]
["bitfinex","BTCUSD",1646483191160,0.45697685,39254.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483191960,0.26113263,39253.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483192762,0.50884606,39254.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483193260,0.55884606,39254.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483195697,0.24584422,39254.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483196096,0.34584422,39254.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483197097,0.26111889,39253.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483197298,0.34584422,39254.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483197598,0.26111948,39253.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483202610,0.26067948,39253.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483202811,0.26067948,39253.0,39252.0,0.39511376]
["bitfinex","BTCUSD",1646483203810,0.1,39255.0,39252.0,0.39511376]
["bitfinex","BTCUSD",1646483204209,0.105,39255.0,39252.0,0.39511376]
["bitfinex","BTCUSD",1646483204610,0.41800184,39255.0,39252.0,0.39536691]
["bitfinex","BTCUSD",1646483205509,0.41300184,39255.0,39252.0,0.39536691]
["bitfinex","BTCUSD",1646483205750,0.41300184,39255.0,39252.0,0.39511376]
["bitfinex","BTCUSD",1646483205952,0.41300184,39255.0,39252.0,0.39536691]
["bitfinex","BTCUSD",1646483206848,0.41300184,39255.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483207046,0.41300184,39255.0,39252.0,0.27356691]
["bitfinex","BTCUSD",1646483207249,0.31300184,39255.0,39252.0,0.27356691]
["bitfinex","BTCUSD",1646483207448,0.1,39256.0,39252.0,0.27356691]
["bitfinex","BTCUSD",1646483208046,0.1,39256.0,39252.0,0.27331376]
["bitfinex","BTCUSD",1646483208251,0.20510351,39255.0,39252.0,0.27356691]
["bitfinex","BTCUSD",1646483208450,0.20479781,39257.0,39256.0,0.02842132]
["bitfinex","BTCUSD",1646483210302,0.51779965,39257.0,39256.0,0.02842132]
["bitfinex","BTCUSD",1646483211102,0.31300184,39257.0,39256.0,0.02842132]
["bitfinex","BTCUSD",1646483211303,0.31729182,39259.0,39256.0,0.02842132]
["bitfinex","BTCUSD",1646483211501,0.2610694,39258.0,39256.0,0.02842132]
["bitfinex","BTCUSD",1646483211899,0.2610694,39259.0,39256.0,0.02867446]
["bitfinex","BTCUSD",1646483212300,0.2670694,39259.0,39256.0,0.02867446]
["bitfinex","BTCUSD",1646483212798,0.2670694,39259.0,39256.0,0.02842132]
["bitfinex","BTCUSD",1646483212998,0.2670694,39259.0,39256.0,0.02867446]
["bitfinex","BTCUSD",1646483213249,0.2620694,39259.0,39257.0,0.19766221]
["bitfinex","BTCUSD",1646483213454,0.2620694,39259.0,39256.0,0.02867446]
["bitfinex","BTCUSD",1646483213651,0.2560694,39259.0,39256.0,0.02867446]
["bitfinex","BTCUSD",1646483214051,0.2560694,39259.0,39256.0,0.02842132]
["bitfinex","BTCUSD",1646483214254,0.2560694,39259.0,39256.0,0.02867446]
["bitfinex","BTCUSD",1646483214452,0.2560694,39259.0,39257.0,0.18472685]
["bitfinex","BTCUSD",1646483214651,0.2560694,39259.0,39256.0,0.02867446]
["bitfinex","BTCUSD",1646483215253,0.2560694,39259.0,39256.0,0.02842132]
["bitfinex","BTCUSD",1646483215453,0.2560694,39259.0,39256.0,0.02867446]
["bitfinex","BTCUSD",1646483216455,0.2560694,39259.0,39256.0,0.02842132]
["bitfinex","BTCUSD",1646483216653,0.2560694,39259.0,39256.0,0.02867427]
["bitfinex","BTCUSD",1646483217403,0.31829182,39261.0,39259.0,0.37791]
["bitfinex","BTCUSD",1646483217404,0.005,39261.0,39259.0,0.37791]
["bitfinex","BTCUSD",1646483217602,0.3739378,39267.0,39260.0,0.37791]
["bitfinex","BTCUSD",1646483217603,0.00876898,39267.0,39260.0,0.37791]
["bitfinex","BTCUSD",1646483217801,0.00876898,39267.0,39259.0,0.3]
["bitfinex","BTCUSD",1646483218001,0.00876898,39267.0,39258.0,0.17760419]
["bitfinex","BTCUSD",1646483218201,0.00876898,39267.0,39261.0,0.15648691]
["bitfinex","BTCUSD",1646483218402,0.00876898,39267.0,39264.0,0.20129594]
["bitfinex","BTCUSD",1646483218603,0.00876898,39267.0,39261.0,0.15648691]
["bitfinex","BTCUSD",1646483218802,0.00876898,39267.0,39256.0,0.02867428]
["bitfinex","BTCUSD",1646483219102,0.30876898,39267.0,39256.0,0.02867429]
["bitfinex","BTCUSD",1646483219700,0.19229337,39263.0,39256.0,0.02867429]
["bitfinex","BTCUSD",1646483219900,0.19229337,39263.0,39258.0,0.18415528]
["bitfinex","BTCUSD",1646483220301,0.19229337,39263.0,39256.0,0.02867447]
["bitfinex","BTCUSD",1646483220750,0.19219337,39263.0,39256.0,0.02867447]
["bitfinex","BTCUSD",1646483221351,0.19219337,39263.0,39259.0,0.18609504]
["bitfinex","BTCUSD",1646483221552,0.30876898,39267.0,39259.0,0.18609504]
["bitfinex","BTCUSD",1646483222655,0.30876898,39267.0,39263.0,0.16246771]
["bitfinex","BTCUSD",1646483222853,0.00876898,39267.0,39259.0,0.18609504]
["bitfinex","BTCUSD",1646483223954,0.00876898,39267.0,39260.0,0.15953026]
["bitfinex","BTCUSD",1646483240702,0.00876898,39267.0,39259.0,0.18609504]
["bitfinex","BTCUSD",1646483240905,0.00876898,39267.0,39256.0,0.02867448]
["bitfinex","BTCUSD",1646483241501,0.00876898,39267.0,39256.0,0.02764491]
["bitfinex","BTCUSD",1646483241708,0.30876898,39267.0,39256.0,0.02739175]
["bitfinex","BTCUSD",1646483241908,0.17042846,39261.0,39256.0,0.0276449]
["bitfinex","BTCUSD",1646483242102,0.30876898,39267.0,39261.0,0.33663304]
["bitfinex","BTCUSD",1646483242103,0.16683017,39263.0,39261.0,0.33663304]
["bitfinex","BTCUSD",1646483242304,0.3,39262.0,39261.0,0.33663304]
["bitfinex","BTCUSD",1646483242510,0.4,39262.0,39261.0,0.33663304]
["bitfinex","BTCUSD",1646483242704,0.76329182,39262.0,39261.0,0.33663304]
["bitfinex","BTCUSD",1646483244162,0.45,39262.0,39261.0,0.33663304]
["bitfinex","BTCUSD",1646483244758,0.15,39262.0,39261.0,0.33663304]
["bitfinex","BTCUSD",1646483247202,0.05,39262.0,39261.0,0.33663304]
["bitfinex","BTCUSD",1646483247601,0.1,39263.0,39261.0,0.33663304]
["bitfinex","BTCUSD",1646483248000,0.1,39263.0,39261.0,0.51881796]
["bitfinex","BTCUSD",1646483249802,0.1,39263.0,39261.0,0.33663304]
["bitfinex","BTCUSD",1646483256410,0.2875073,39263.0,39261.0,0.33663304]
["bitfinex","BTCUSD",1646483256611,0.41329182,39263.0,39261.0,0.33663304]
["bitfinex","BTCUSD",1646483257009,0.31329182,39262.0,39261.0,0.33663304]
["bitfinex","BTCUSD",1646483257410,0.51741245,39262.0,39261.0,0.33590738]
["bitfinex","BTCUSD",1646483257611,0.71495635,39262.0,39261.0,0.33590738]
["bitfinex","BTCUSD",1646483257809,0.51741245,39262.0,39261.0,0.33590738]
["bitfinex","BTCUSD",1646483258008,0.30412063,39262.0,39261.0,0.33590738]
["bitfinex","BTCUSD",1646483258256,0.41324019,39262.0,39261.0,0.33590738]
["bitfinex","BTCUSD",1646483258456,0.31324019,39262.0,39261.0,0.33590738]
["bitfinex","BTCUSD",1646483259061,0.31289842,39262.0,39261.0,0.33590738]
["bitfinex","BTCUSD",1646483260063,0.51697523,39262.0,39261.0,0.33590738]
["bitfinex","BTCUSD",1646483260267,0.49497889,39262.0,39261.0,0.33590738]
["bitfinex","BTCUSD",1646483260460,0.55100279,39262.0,39261.0,0.33590738]
["bitfinex","BTCUSD",1646483261064,1.5253104,39262.0,39261.0,0.33590738]
["bitfinex","BTCUSD",1646483261263,1.67531039,39262.0,39261.0,0.33590738]
["bitfinex","BTCUSD",1646483261463,1.78162462,39262.0,39261.0,0.33590738]
["bitfinex","BTCUSD",1646483262106,1.78333927,39262.0,39261.0,0.33590738]
["bitfinex","BTCUSD",1646483262703,1.00573927,39262.0,39261.0,0.33590738]
["bitfinex","BTCUSD",1646483262908,0.80903166,39262.0,39261.0,0.33590738]
["bitfinex","BTCUSD",1646483263904,0.8363178,39262.0,39261.0,0.33590738]
["bitfinex","BTCUSD",1646483264108,1.6139178,39262.0,39261.0,0.33590738]
["bitfinex","BTCUSD",1646483264308,0.8363178,39262.0,39261.0,0.33590738]
["bitfinex","BTCUSD",1646483264706,1.17552,39261.0,39256.0,0.02739175]
["bitfinex","BTCUSD",1646483264908,0.02552,39259.0,39256.0,0.0276449]
["bitfinex","BTCUSD",1646483265108,0.07652,39258.0,39256.0,0.00025315]
["bitfinex","BTCUSD",1646483265311,0.3,39257.0,39256.0,0.00025315]
["bitfinex","BTCUSD",1646483265510,1.49397587,39257.0,39256.0,0.00025315]
["bitfinex","BTCUSD",1646483265750,1.49397587,39257.0,39247.0,0.21950272]
["bitfinex","BTCUSD",1646483265751,1.97267834,39257.0,39247.0,0.21950272]
["bitfinex","BTCUSD",1646483265952,0.20879809,39251.0,39242.0,0.20739102]
["bitfinex","BTCUSD",1646483266153,0.20879809,39251.0,39242.0,0.20239102]
["bitfinex","BTCUSD",1646483266154,0.20879809,39250.0,39242.0,0.20239102]
["bitfinex","BTCUSD",1646483266851,0.02552,39249.0,39240.0,0.01273]
["bitfinex","BTCUSD",1646483267151,0.3,39249.0,39244.0,0.212475]
["bitfinex","BTCUSD",1646483267354,0.60879809,39251.0,39244.0,0.212475]
["bitfinex","BTCUSD",1646483267552,0.3,39250.0,39244.0,0.212475]
["bitfinex","BTCUSD",1646483268155,0.3,39250.0,39244.0,0.21222183]
["bitfinex","BTCUSD",1646483268353,0.3,39250.0,39245.0,0.00025335]
["bitfinex","BTCUSD",1646483269503,0.02552,39249.0,39240.0,0.01273]
["bitfinex","BTCUSD",1646483269704,0.35,39250.0,39246.0,0.00025335]
["bitfinex","BTCUSD",1646483269904,0.55879809,39250.0,39246.0,0.00025335]
["bitfinex","BTCUSD",1646483270104,0.1,39249.0,39246.0,0.00025335]
["bitfinex","BTCUSD",1646483270307,0.3,39248.0,39246.0,0.00025335]
["bitfinex","BTCUSD",1646483270708,0.3,39248.0,39241.0,0.19853895]
["bitfinex","BTCUSD",1646483271506,0.3,39248.0,39237.0,0.05]
["bitfinex","BTCUSD",1646483271707,0.3,39248.0,39240.0,0.21455793]
["bitfinex","BTCUSD",1646483271909,0.02552,39247.0,39240.0,0.21455793]
["bitfinex","BTCUSD",1646483272107,0.4,39246.0,39237.0,0.05]
["bitfinex","BTCUSD",1646483272308,0.3,39248.0,39235.0,0.01273]
["bitfinex","BTCUSD",1646483272506,0.3,39248.0,39238.0,0.16914845]
["bitfinex","BTCUSD",1646483273109,0.3,39248.0,39242.0,0.1648239]
["bitfinex","BTCUSD",1646483273360,0.3,39248.0,39238.0,0.16914845]
["bitfinex","BTCUSD",1646483275557,0.3,39248.0,39239.0,0.00026819]
["bitfinex","BTCUSD",1646483276657,0.3,39248.0,39238.0,0.16914845]
["bitfinex","BTCUSD",1646483276858,0.3,39248.0,39242.0,0.18464221]
["bitfinex","BTCUSD",1646483277304,0.2247,39249.0,39242.0,0.18464221]
["bitfinex","BTCUSD",1646483277505,0.1,39249.0,39244.0,0.16893671]
["bitfinex","BTCUSD",1646483278304,0.1,39249.0,39244.0,0.16849461]
["bitfinex","BTCUSD",1646483278707,0.15,39251.0,39244.0,0.16849461]
["bitfinex","BTCUSD",1646483279111,0.15,39251.0,39245.0,0.65304176]
["bitfinex","BTCUSD",1646483279112,0.1,39251.0,39245.0,0.65304176]
["bitfinex","BTCUSD",1646483279308,0.1,39251.0,39245.0,0.37791]
["bitfinex","BTCUSD",1646483279709,0.20879809,39258.0,39250.0,0.19770051]
["bitfinex","BTCUSD",1646483280110,0.20879809,39258.0,39250.0,0.35721585]
["bitfinex","BTCUSD",1646483281554,0.20879809,39258.0,39244.0,0.051]
["bitfinex","BTCUSD",1646483281555,0.3,39257.0,39244.0,0.051]
["bitfinex","BTCUSD",1646483281753,0.50879809,39257.0,39244.0,0.051]
["bitfinex","BTCUSD",1646483282555,0.50879809,39257.0,39249.0,0.2116435]
["bitfinex","BTCUSD",1646483282957,0.20879809,39256.0,39249.0,0.2116435]
["bitfinex","BTCUSD",1646483283155,0.50879809,39255.0,39245.0,0.20814136]
["bitfinex","BTCUSD",1646483283555,0.50879809,39255.0,39242.0,0.1246]
["bitfinex","BTCUSD",1646483283762,0.20879809,39254.0,39242.0,0.1246]
["bitfinex","BTCUSD",1646483283955,0.3,39253.0,39242.0,0.1246]
["bitfinex","BTCUSD",1646483284155,0.50023957,39253.0,39246.0,0.18292088]
["bitfinex","BTCUSD",1646483284606,0.3,39253.0,39246.0,0.18292088]
["bitfinex","BTCUSD",1646483284803,0.3,39253.0,39242.0,0.1246]
["bitfinex","BTCUSD",1646483285403,0.50879809,39253.0,39242.0,0.1246]
["bitfinex","BTCUSD",1646483285805,0.67171962,39253.0,39246.0,0.17598903]
["bitfinex","BTCUSD",1646483286006,0.67171962,39253.0,39242.0,0.1246]
["bitfinex","BTCUSD",1646483286609,0.50879809,39253.0,39242.0,0.1246]
["bitfinex","BTCUSD",1646483286905,0.37306408,39253.0,39242.0,0.4246]
["bitfinex","BTCUSD",1646483287105,0.20879809,39253.0,39242.0,0.1246]
["bitfinex","BTCUSD",1646483287708,0.45421749,39253.0,39246.0,0.18224567]
["bitfinex","BTCUSD",1646483287905,0.25879809,39253.0,39246.0,0.18224567]
["bitfinex","BTCUSD",1646483288107,0.1,39252.0,39246.0,0.18224567]
["bitfinex","BTCUSD",1646483288372,0.25879809,39253.0,39242.0,0.1246]
["bitfinex","BTCUSD",1646483288768,0.25879809,39253.0,39242.0,0.4246]
["bitfinex","BTCUSD",1646483289468,0.25879809,39253.0,39246.0,0.1681492]
["bitfinex","BTCUSD",1646483291269,0.25879809,39253.0,39242.0,0.4246]
["bitfinex","BTCUSD",1646483291770,0.35879809,39253.0,39242.0,0.4246]
["bitfinex","BTCUSD",1646483292415,0.35879809,39253.0,39247.0,0.17053573]
["bitfinex","BTCUSD",1646483293010,0.20879809,39254.0,39247.0,0.17053573]
["bitfinex","BTCUSD",1646483293211,0.25879809,39254.0,39247.0,0.17053573]
["bitfinex","BTCUSD",1646483293511,0.35879809,39254.0,39247.0,0.17053573]
["bitfinex","BTCUSD",1646483294114,0.20879809,39253.0,39242.0,0.4246]
["bitfinex","BTCUSD",1646483294312,0.30879809,39253.0,39242.0,0.1246]
["bitfinex","BTCUSD",1646483295014,0.20879809,39252.0,39242.0,0.1246]
["bitfinex","BTCUSD",1646483295212,0.35879809,39252.0,39242.0,0.1246]
["bitfinex","BTCUSD",1646483295412,0.58797226,39252.0,39242.0,0.1246]
["bitfinex","BTCUSD",1646483295858,0.35879809,39252.0,39245.0,0.16331452]
["bitfinex","BTCUSD",1646483296058,0.35879809,39252.0,39242.0,0.4246]
["bitfinex","BTCUSD",1646483296256,0.35879809,39252.0,39242.0,0.1246]
["bitfinex","BTCUSD",1646483296456,0.25879809,39252.0,39242.0,0.1246]
["bitfinex","BTCUSD",1646483296958,0.25879809,39252.0,39245.0,0.21450066]
["bitfinex","BTCUSD",1646483297159,0.25879809,39252.0,39242.0,0.4246]
["bitfinex","BTCUSD",1646483297359,0.20879809,39251.0,39242.0,0.1246]
["bitfinex","BTCUSD",1646483297559,0.43815865,39251.0,39242.0,0.1246]
["bitfinex","BTCUSD",1646483297760,0.20879809,39250.0,39242.0,0.1246]
["bitfinex","BTCUSD",1646483298560,0.11658432,39250.0,39242.0,0.1246]
["bitfinex","BTCUSD",1646483298761,0.1,39251.0,39242.0,0.1246]
["bitfinex","BTCUSD",1646483299361,0.1,39251.0,39244.0,0.16719851]
["bitfinex","BTCUSD",1646483299807,0.31099762,39252.0,39244.0,0.16719851]
["bitfinex","BTCUSD",1646483299808,0.26099762,39252.0,39245.0,0.70343]
["bitfinex","BTCUSD",1646483300010,0.26099762,39256.0,39247.0,0.22552]
["bitfinex","BTCUSD",1646483300207,0.0010113,39262.0,39249.0,0.02552]
["bitfinex","BTCUSD",1646483300208,0.4131887,39260.0,39249.0,0.02552]
["bitfinex","BTCUSD",1646483300412,0.1,39260.0,39249.0,0.07652]
["bitfinex","BTCUSD",1646483300610,0.1,39260.0,39250.0,0.3]
["bitfinex","BTCUSD",1646483300912,0.1,39260.0,39257.0,0.20069437]
["bitfinex","BTCUSD",1646483301308,0.1,39260.0,39256.0,0.2]
["bitfinex","BTCUSD",1646483302606,0.1,39260.0,39258.0,0.17395797]
["bitfinex","BTCUSD",1646483305660,0.1,39260.0,39256.0,0.2]
["bitfinex","BTCUSD",1646483306864,0.1,39260.0,39257.0,0.16299336]
["bitfinex","BTCUSD",1646483307305,0.1,39260.0,39256.0,0.2]
["bitfinex","BTCUSD",1646483309206,0.70100819,39266.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483309409,0.05107169,39266.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483309605,0.00107169,39266.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483309805,0.10107169,39266.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483310207,0.1,39266.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483310406,0.1,39266.0,39262.0,0.17225518]
["bitfinex","BTCUSD",1646483310608,0.1,39266.0,39262.0,0.15502967]
["bitfinex","BTCUSD",1646483310866,0.1,39266.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483312966,0.1,39266.0,39260.0,0.35962012]
["bitfinex","BTCUSD",1646483314367,0.1,39266.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483314611,0.4131887,39266.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483315405,0.4131887,39266.0,39260.0,0.39248474]
["bitfinex","BTCUSD",1646483315804,0.1,39266.0,39260.0,0.39248474]
["bitfinex","BTCUSD",1646483316004,0.4131887,39266.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483316407,0.1,39266.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483316806,0.15903034,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483317306,0.47221904,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483317508,0.47195768,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483317708,0.47221073,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483317908,0.15902203,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483318359,0.47221073,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483318561,0.47221073,39267.0,39261.0,0.15990122]
["bitfinex","BTCUSD",1646483318759,0.15876898,39267.0,39261.0,0.15990122]
["bitfinex","BTCUSD",1646483318960,0.47221073,39267.0,39261.0,0.15990122]
["bitfinex","BTCUSD",1646483319158,0.37221073,39267.0,39261.0,0.15990122]
["bitfinex","BTCUSD",1646483319461,0.00902203,39267.0,39261.0,0.15990122]
["bitfinex","BTCUSD",1646483319862,0.00876898,39267.0,39261.0,0.15990122]
["bitfinex","BTCUSD",1646483320058,0.00902204,39267.0,39261.0,0.15990122]
["bitfinex","BTCUSD",1646483320259,0.00902204,39267.0,39262.0,0.20931998]
["bitfinex","BTCUSD",1646483320459,0.00902204,39267.0,39261.0,0.15990122]
["bitfinex","BTCUSD",1646483321063,0.00876898,39267.0,39261.0,0.15990122]
["bitfinex","BTCUSD",1646483321262,0.00902239,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483321461,0.32221109,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483321662,0.32221109,39267.0,39260.0,0.39063678]
["bitfinex","BTCUSD",1646483322317,0.32195768,39267.0,39260.0,0.39063678]
["bitfinex","BTCUSD",1646483322616,0.32221109,39267.0,39260.0,0.39063678]
["bitfinex","BTCUSD",1646483323416,0.32195768,39267.0,39260.0,0.39063678]
["bitfinex","BTCUSD",1646483323819,0.51820339,39267.0,39260.0,0.39063678]
["bitfinex","BTCUSD",1646483324017,0.51820339,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483324416,0.20501469,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483324617,0.20476128,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483324821,0.51820335,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483325417,0.20501465,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483325618,0.74768101,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483325856,0.74742764,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483326255,0.74768101,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483326754,0.55168871,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483327156,0.55143534,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483327359,0.32221105,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483327758,0.19351629,39266.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483328156,0.32221105,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483328356,0.32195768,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483328556,0.32221105,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483329156,0.53399656,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483329613,0.32195768,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483329813,0.32221106,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483330414,0.51140775,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483330617,0.32195768,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483331016,0.32221106,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483331916,0.32195768,39267.0,39260.0,0.19993365]
["bitfinex","BTCUSD",1646483332117,0.2366762,39266.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483332316,0.23667624,39266.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483332717,0.3131887,39266.0,39260.0,0.3765978]
["bitfinex","BTCUSD",1646483333259,0.32221105,39267.0,39260.0,0.3765978]
["bitfinex","BTCUSD",1646483334261,0.32195768,39267.0,39260.0,0.3765978]
["bitfinex","BTCUSD",1646483334460,0.32195768,39267.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483334665,0.55007926,39266.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483334862,0.00902236,39267.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483334863,0.3131887,39265.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483335065,0.3131887,39264.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483335462,0.46553597,39264.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483335662,0.3131887,39264.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483336262,0.3131887,39265.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483337021,0.3131887,39264.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483337216,0.51319425,39264.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483337417,0.3131887,39264.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483339217,0.3131887,39263.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483339418,0.29951777,39263.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483339618,0.004,39265.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483339818,0.52614659,39266.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483340021,0.21457714,39264.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483340225,0.52614659,39266.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483340622,0.004,39265.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483341867,0.36537587,39265.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483343768,0.53014659,39266.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483344068,0.36537587,39264.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483345907,0.004,39265.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483345908,0.36537587,39263.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483346108,0.36537587,39262.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483347307,0.07739675,39263.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483347308,0.36537587,39263.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483347510,0.36537587,39262.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483347710,0.55668066,39262.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483347912,0.36537587,39262.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483349459,0.36537587,39261.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483355614,0.36537587,39262.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483355862,0.31335825,39261.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483357763,0.36537587,39263.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483359065,0.31335843,39261.0,39260.0,0.19982567]
["bitfinex","BTCUSD",1646483362009,0.31335843,39261.0,39260.0,0.19974154]
["bitfinex","BTCUSD",1646483364255,0.36537587,39263.0,39260.0,0.19974154]
["bitfinex","BTCUSD",1646483364655,0.004,39262.0,39260.0,0.19974154]
["bitfinex","BTCUSD",1646483365257,0.31336029,39261.0,39260.0,0.19974154]
["bitfinex","BTCUSD",1646483373478,0.31336029,39262.0,39260.0,0.19974154]
["bitfinex","BTCUSD",1646483374179,0.31336029,39265.0,39263.0,0.55718025]
["bitfinex","BTCUSD",1646483374380,0.31336029,39266.0,39264.0,0.3]
["bitfinex","BTCUSD",1646483374627,0.00902157,39267.0,39266.0,0.18175427]
["bitfinex","BTCUSD",1646483375028,0.00902157,39267.0,39266.0,0.35549867]
["bitfinex","BTCUSD",1646483375226,0.00876898,39267.0,39266.0,0.73340867]
["bitfinex","BTCUSD",1646483375425,0.00876898,39267.0,39266.0,0.35549867]
["bitfinex","BTCUSD",1646483376628,0.00876898,39267.0,39266.0,0.65549867]
["bitfinex","BTCUSD",1646483376825,0.00876898,39267.0,39266.0,0.35549867]
["bitfinex","BTCUSD",1646483377425,0.00876898,39267.0,39266.0,0.65549867]
["bitfinex","BTCUSD",1646483377629,0.00876898,39267.0,39266.0,0.35549867]
["bitfinex","BTCUSD",1646483378266,0.00876898,39267.0,39266.0,0.73340867]
["bitfinex","BTCUSD",1646483378463,0.00876898,39267.0,39266.0,0.35549867]
["bitfinex","BTCUSD",1646483379464,0.00876898,39267.0,39266.0,0.73340867]
["bitfinex","BTCUSD",1646483379865,0.00876898,39267.0,39266.0,1.03340867]
["bitfinex","BTCUSD",1646483381165,0.00870136,39267.0,39266.0,1.03340867]
["bitfinex","BTCUSD",1646483381367,0.00870136,39267.0,39266.0,0.73340867]
["bitfinex","BTCUSD",1646483382807,0.00870136,39267.0,39266.0,0.35549867]
["bitfinex","BTCUSD",1646483383008,0.00870136,39267.0,39266.0,0.73340867]
["bitfinex","BTCUSD",1646483384211,0.0002526,39268.0,39266.0,0.73340867]
["bitfinex","BTCUSD",1646483384410,0.0002526,39268.0,39267.0,0.37791]
["bitfinex","BTCUSD",1646483384812,0.00897016,39272.0,39267.0,0.37791]
["bitfinex","BTCUSD",1646483385010,0.00025259,39269.0,39268.0,0.2]
["bitfinex","BTCUSD",1646483386064,0.00897016,39272.0,39268.0,0.2]
["bitfinex","BTCUSD",1646483386266,0.00025259,39270.0,39268.0,0.2]
["bitfinex","BTCUSD",1646483387665,0.00922275,39272.0,39268.0,0.2]
["bitfinex","BTCUSD",1646483388469,0.00922275,39272.0,39269.0,0.67791]
["bitfinex","BTCUSD",1646483388671,0.00023522,39271.0,39269.0,0.67791]
["bitfinex","BTCUSD",1646483388969,0.00023522,39271.0,39270.0,0.67791]
["bitfinex","BTCUSD",1646483389608,0.00897016,39272.0,39270.0,0.67791]
["bitfinex","BTCUSD",1646483389811,0.00897016,39272.0,39271.0,0.3]
["bitfinex","BTCUSD",1646483390115,0.00897016,39272.0,39271.0,0.051]
["bitfinex","BTCUSD",1646483390116,0.00920538,39272.0,39271.0,0.051]
["bitfinex","BTCUSD",1646483390309,0.00920538,39272.0,39271.0,0.351]
["bitfinex","BTCUSD",1646483390909,0.00897016,39272.0,39271.0,0.351]
["bitfinex","BTCUSD",1646483391510,0.00897016,39272.0,39271.0,0.051]
["bitfinex","BTCUSD",1646483392510,0.00897016,39272.0,39269.0,0.09593]
["bitfinex","BTCUSD",1646483393761,0.00922333,39272.0,39269.0,0.09593]
["bitfinex","BTCUSD",1646483394356,0.00897016,39272.0,39269.0,0.09593]
["bitfinex","BTCUSD",1646483394562,0.00897016,39272.0,39269.0,0.39593]
["bitfinex","BTCUSD",1646483394757,0.00897016,39272.0,39269.0,0.09593]
["bitfinex","BTCUSD",1646483394758,0.00922271,39272.0,39269.0,0.09593]
["bitfinex","BTCUSD",1646483395359,0.00922271,39272.0,39269.0,0.39593]
["bitfinex","BTCUSD",1646483395560,0.00897016,39272.0,39269.0,0.39593]
["bitfinex","BTCUSD",1646483395760,0.00897016,39272.0,39269.0,0.09593]
["bitfinex","BTCUSD",1646483395960,0.00922271,39272.0,39269.0,0.09593]
["bitfinex","BTCUSD",1646483396761,0.00897016,39272.0,39269.0,0.09593]
["bitfinex","BTCUSD",1646483397013,0.00922271,39272.0,39269.0,0.09593]
["bitfinex","BTCUSD",1646483397216,0.00905471,39272.0,39269.0,0.09593]
["bitfinex","BTCUSD",1646483397914,0.00897683,39272.0,39269.0,0.09593]
["bitfinex","BTCUSD",1646483398115,0.00872428,39272.0,39269.0,0.09593]
["bitfinex","BTCUSD",1646483398317,0.00897687,39272.0,39269.0,0.09593]
["bitfinex","BTCUSD",1646483399316,0.00872428,39272.0,39269.0,0.09593]
["bitfinex","BTCUSD",1646483399515,0.00897687,39272.0,39269.0,0.09593]
["bitfinex","BTCUSD",1646483400517,0.00872428,39272.0,39270.0,2.5]
["bitfinex","BTCUSD",1646483400760,0.00897687,39272.0,39270.0,2.5]
["bitfinex","BTCUSD",1646483401561,0.00872428,39272.0,39270.0,2.5]
["bitfinex","BTCUSD",1646483403363,0.00872428,39272.0,39271.0,0.3]
["bitfinex","BTCUSD",1646483404367,0.00101018,39279.0,39274.0,0.20719598]
["bitfinex","BTCUSD",1646483405211,0.1801,39285.0,39275.0,0.20341352]
["bitfinex","BTCUSD",1646483405412,0.1801,39285.0,39280.0,0.2]
["bitfinex","BTCUSD",1646483405612,0.3131044,39287.0,39280.0,0.18000001]
["bitfinex","BTCUSD",1646483405811,0.3631044,39287.0,39280.0,0.18000001]
["bitfinex","BTCUSD",1646483406011,0.40977651,39288.0,39280.0,0.18000001]
["bitfinex","BTCUSD",1646483406012,0.3152044,39288.0,39280.0,0.18000001]
["bitfinex","BTCUSD",1646483406212,0.15977651,39288.0,39280.0,0.18000001]
["bitfinex","BTCUSD",1646483406511,0.0521,39288.0,39280.0,0.18000001]
["bitfinex","BTCUSD",1646483406712,0.00016189,39286.0,39280.0,0.18000001]
["bitfinex","BTCUSD",1646483407412,0.00016189,39286.0,39280.0,0.36517444]
["bitfinex","BTCUSD",1646483407615,0.0021,39288.0,39280.0,0.18000001]
["bitfinex","BTCUSD",1646483407812,0.00016189,39285.0,39280.0,0.18000001]
["bitfinex","BTCUSD",1646483408016,0.10016189,39285.0,39280.0,0.18000001]
["bitfinex","BTCUSD",1646483408665,0.29205942,39285.0,39280.0,0.18000001]
["bitfinex","BTCUSD",1646483408860,0.1,39285.0,39280.0,0.18000001]
["bitfinex","BTCUSD",1646483409061,0.1,39285.0,39282.0,0.04956281]
["bitfinex","BTCUSD",1646483409264,0.00026757,39284.0,39282.0,0.09912562]
["bitfinex","BTCUSD",1646483410064,0.20542593,39283.0,39282.0,0.09912562]
["bitfinex","BTCUSD",1646483410669,0.20542593,39283.0,39280.0,0.18000001]
["bitfinex","BTCUSD",1646483410670,1.15,39282.0,39280.0,0.18000001]
["bitfinex","BTCUSD",1646483410867,0.3131044,39281.0,39280.0,0.18000001]
["bitfinex","BTCUSD",1646483411064,0.90577311,39281.0,39280.0,0.18000001]
["bitfinex","BTCUSD",1646483411267,0.95677311,39281.0,39280.0,0.18000001]
["bitfinex","BTCUSD",1646483411466,0.8490966,39281.0,39280.0,0.18000001]
["bitfinex","BTCUSD",1646483411668,0.64280763,39281.0,39280.0,0.18000001]
["bitfinex","BTCUSD",1646483412309,0.26285864,39281.0,39280.0,0.18000001]
["bitfinex","BTCUSD",1646483412709,0.15604321,39281.0,39280.0,0.18000001]
["bitfinex","BTCUSD",1646483413508,0.151,39281.0,39280.0,0.17983301]
["bitfinex","BTCUSD",1646483414711,0.51637587,39281.0,39280.0,0.17983301]
["bitfinex","BTCUSD",1646483415757,0.46537587,39281.0,39280.0,0.17960401]
["bitfinex","BTCUSD",1646483416357,0.5630316,39281.0,39280.0,0.17960401]
["bitfinex","BTCUSD",1646483416562,0.19759473,39281.0,39280.0,0.17960401]
["bitfinex","BTCUSD",1646483417158,0.09765573,39281.0,39280.0,0.17960401]
["bitfinex","BTCUSD",1646483417559,0.09765573,39281.0,39280.0,0.17945001]
["bitfinex","BTCUSD",1646483417762,0.2852511,39281.0,39280.0,0.17945001]
["bitfinex","BTCUSD",1646483418064,0.09765573,39281.0,39280.0,0.17945001]
["bitfinex","BTCUSD",1646483419262,0.19765573,39281.0,39280.0,0.17945001]
["bitfinex","BTCUSD",1646483421515,0.09765573,39281.0,39280.0,0.17945001]
["bitfinex","BTCUSD",1646483423362,0.29443638,39281.0,39280.0,0.17945001]
["bitfinex","BTCUSD",1646483423765,0.39443638,39281.0,39280.0,0.17945001]
["bitfinex","BTCUSD",1646483423965,0.09765573,39281.0,39280.0,0.17945001]
["bitfinex","BTCUSD",1646483424165,0.30681543,39285.0,39280.0,0.47945001]
["bitfinex","BTCUSD",1646483424166,0.36525293,39282.0,39280.0,0.47945001]
["bitfinex","BTCUSD",1646483424367,0.36525293,39282.0,39280.0,0.17945001]
["bitfinex","BTCUSD",1646483424368,0.31305695,39282.0,39280.0,0.17945001]
["bitfinex","BTCUSD",1646483424566,0.10891543,39288.0,39280.0,0.17945001]
["bitfinex","BTCUSD",1646483424567,0.31305695,39283.0,39280.0,0.17945001]
["bitfinex","BTCUSD",1646483424765,0.31305695,39284.0,39280.0,0.17945001]
["bitfinex","BTCUSD",1646483425066,0.31405695,39285.0,39281.0,0.19961018]
["bitfinex","BTCUSD",1646483425365,0.00026757,39283.0,39281.0,0.19961018]
["bitfinex","BTCUSD",1646483426368,0.00026757,39284.0,39281.0,0.19961018]
["bitfinex","BTCUSD",1646483427415,0.31305695,39286.0,39281.0,0.19961018]
["bitfinex","BTCUSD",1646483427616,0.00026757,39284.0,39281.0,0.19961018]
["bitfinex","BTCUSD",1646483428615,0.31305695,39287.0,39281.0,0.19961018]
["bitfinex","BTCUSD",1646483428816,0.00026757,39284.0,39281.0,0.19961018]
["bitfinex","BTCUSD",1646483429818,0.001,39285.0,39281.0,0.19961018]
["bitfinex","BTCUSD",1646483430017,0.00026757,39284.0,39281.0,0.19961018]
["bitfinex","BTCUSD",1646483431064,0.31305695,39287.0,39281.0,0.19961018]
["bitfinex","BTCUSD",1646483431265,0.00026757,39284.0,39281.0,0.19961018]
["bitfinex","BTCUSD",1646483431460,0.00026757,39284.0,39280.0,0.3559898]
["bitfinex","BTCUSD",1646483432062,0.00026757,39284.0,39280.0,0.2]
["bitfinex","BTCUSD",1646483432262,0.31305695,39284.0,39280.0,0.2]
["bitfinex","BTCUSD",1646483432461,0.31305695,39283.0,39280.0,0.2]
["bitfinex","BTCUSD",1646483432862,0.31332452,39284.0,39280.0,0.2]
["bitfinex","BTCUSD",1646483433461,0.31305695,39284.0,39280.0,0.2]
["bitfinex","BTCUSD",1646483433667,0.31331753,39284.0,39280.0,0.2]
["bitfinex","BTCUSD",1646483433863,0.31305695,39283.0,39280.0,0.2]
["bitfinex","BTCUSD",1646483434829,0.31331753,39283.0,39280.0,0.2]
["bitfinex","BTCUSD",1646483435733,0.31305695,39283.0,39280.0,0.2]
["bitfinex","BTCUSD",1646483436135,0.00026058,39283.0,39280.0,0.2]
["bitfinex","BTCUSD",1646483436930,0.31305695,39284.0,39280.0,0.2]
["bitfinex","BTCUSD",1646483437330,0.00025221,39283.0,39280.0,0.2]
["bitfinex","BTCUSD",1646483438133,0.31305695,39284.0,39280.0,0.2]
["bitfinex","BTCUSD",1646483438359,0.00025221,39283.0,39280.0,0.2]
["bitfinex","BTCUSD",1646483439458,0.31305695,39284.0,39280.0,0.2]
["bitfinex","BTCUSD",1646483439659,0.00025221,39283.0,39280.0,0.2]
["bitfinex","BTCUSD",1646483440658,0.31305695,39284.0,39280.0,0.2]
["bitfinex","BTCUSD",1646483440860,0.00025258,39283.0,39280.0,0.2]
["bitfinex","BTCUSD",1646483441863,0.31805695,39287.0,39280.0,0.2]
["bitfinex","BTCUSD",1646483442111,0.00025258,39283.0,39281.0,0.3]
["bitfinex","BTCUSD",1646483442409,0.00025258,39283.0,39282.0,0.54802485]
["bitfinex","BTCUSD",1646483442608,0.00025258,39283.0,39282.0,0.17011485]
["bitfinex","BTCUSD",1646483442811,0.00025258,39283.0,39280.0,0.201]
["bitfinex","BTCUSD",1646483443008,0.31305695,39286.0,39280.0,0.20093661]
["bitfinex","BTCUSD",1646483443211,0.00025257,39284.0,39281.0,0.3]
["bitfinex","BTCUSD",1646483443512,0.36735293,39288.0,39280.0,0.20093661]
["bitfinex","BTCUSD",1646483443513,0.30830952,39287.0,39280.0,0.20093661]
["bitfinex","BTCUSD",1646483443709,0.0021,39288.0,39282.0,0.20874752]
["bitfinex","BTCUSD",1646483443910,0.0021,39288.0,39280.0,0.20093661]
["bitfinex","BTCUSD",1646483444310,0.0021,39288.0,39280.0,0.19993661]
["bitfinex","BTCUSD",1646483444810,0.0021,39288.0,39282.0,0.16938539]
["bitfinex","BTCUSD",1646483445612,0.0021,39288.0,39280.0,0.19993661]
["bitfinex","BTCUSD",1646483446057,0.36735293,39288.0,39280.0,0.19993661]
["bitfinex","BTCUSD",1646483446662,0.36735293,39288.0,39280.0,0.36161057]
["bitfinex","BTCUSD",1646483447861,0.36235293,39288.0,39280.0,0.36161057]
["bitfinex","BTCUSD",1646483448059,0.00026756,39286.0,39280.0,0.36161057]
["bitfinex","BTCUSD",1646483449061,0.0032,39289.0,39280.0,0.36161057]
["bitfinex","BTCUSD",1646483449263,0.00026756,39286.0,39280.0,0.36161057]
["bitfinex","BTCUSD",1646483450312,0.0032,39289.0,39280.0,0.36161057]
["bitfinex","BTCUSD",1646483450510,0.00026756,39286.0,39280.0,0.36161057]
["bitfinex","BTCUSD",1646483451510,0.31296757,39287.0,39280.0,0.36161057]
["bitfinex","BTCUSD",1646483451710,0.00026756,39286.0,39280.0,0.36161057]
["bitfinex","BTCUSD",1646483451912,0.00026756,39286.0,39280.0,0.19993661]
["bitfinex","BTCUSD",1646483452414,0.31323513,39286.0,39280.0,0.19993661]
["bitfinex","BTCUSD",1646483452612,0.31296757,39286.0,39280.0,0.19993661]
["bitfinex","BTCUSD",1646483453277,0.3132289,39286.0,39280.0,0.19993661]
["bitfinex","BTCUSD",1646483454074,0.31296757,39286.0,39280.0,0.19993661]
["bitfinex","BTCUSD",1646483454274,0.3132289,39286.0,39280.0,0.19993661]
["bitfinex","BTCUSD",1646483455275,0.31296757,39286.0,39280.0,0.19993661]
["bitfinex","BTCUSD",1646483455579,0.00026133,39286.0,39280.0,0.19993661]
["bitfinex","BTCUSD",1646483456375,0.31296757,39287.0,39280.0,0.19993661]
["bitfinex","BTCUSD",1646483456776,0.00024327,39286.0,39280.0,0.19993661]
["bitfinex","BTCUSD",1646483457615,0.31296757,39288.0,39280.0,0.19993661]
["bitfinex","BTCUSD",1646483457812,0.00024327,39286.0,39280.0,0.19993661]
["bitfinex","BTCUSD",1646483458813,0.31296757,39288.0,39280.0,0.19993661]
["bitfinex","BTCUSD",1646483459014,0.00024327,39286.0,39280.0,0.19993661]
["bitfinex","BTCUSD",1646483459416,0.00024327,39286.0,39285.0,0.21088387]
["bitfinex","BTCUSD",1646483459619,0.00024327,39286.0,39285.0,0.18979549]
["bitfinex","BTCUSD",1646483460116,0.31616757,39289.0,39285.0,0.18979549]
["bitfinex","BTCUSD",1646483460316,0.00023716,39287.0,39285.0,0.18979549]
["bitfinex","BTCUSD",1646483461164,0.0032,39289.0,39285.0,0.18979549]
["bitfinex","BTCUSD",1646483461363,0.00023716,39288.0,39286.0,1.05]
["bitfinex","BTCUSD",1646483462366,0.0014,39290.0,39286.0,1.05]
["bitfinex","BTCUSD",1646483462563,0.00023716,39289.0,39286.0,1.05]
["bitfinex","BTCUSD",1646483462962,6.854e-05,39289.0,39286.0,1.05]
["bitfinex","BTCUSD",1646483463363,0.25,39288.0,39286.0,1.05]
["bitfinex","BTCUSD",1646483463962,0.25,39288.0,39285.0,0.18979549]
["bitfinex","BTCUSD",1646483465022,0.25,39288.0,39282.0,0.301]
["bitfinex","BTCUSD",1646483465219,0.25,39288.0,39282.0,0.001]
["bitfinex","BTCUSD",1646483465915,0.245,39288.0,39282.0,0.001]
["bitfinex","BTCUSD",1646483466117,0.245,39288.0,39285.0,0.20137541]
["bitfinex","BTCUSD",1646483467118,0.0014,39290.0,39288.0,0.31184148]
["bitfinex","BTCUSD",1646483472013,0.00012311,39290.0,39288.0,0.31184148]
["bitfinex","BTCUSD",1646483475216,0.25012311,39290.0,39288.0,0.31184148]
["bitfinex","BTCUSD",1646483480111,0.24912311,39290.0,39288.0,0.31184148]
["bitfinex","BTCUSD",1646483481212,0.45591443,39290.0,39288.0,0.31184148]
["bitfinex","BTCUSD",1646483481419,0.74220676,39290.0,39288.0,0.31184148]
["bitfinex","BTCUSD",1646483481613,0.48143443,39290.0,39288.0,0.31184148]
["bitfinex","BTCUSD",1646483481812,0.17489095,39289.0,39288.0,0.31184148]
["bitfinex","BTCUSD",1646483482611,0.58761068,39290.0,39288.0,0.31184148]
["bitfinex","BTCUSD",1646483483463,0.50966786,39289.0,39288.0,0.31184148]
["bitfinex","BTCUSD",1646483484264,0.50966786,39289.0,39288.0,0.32184148]
["bitfinex","BTCUSD",1646483485666,0.31296757,39289.0,39288.0,0.32184148]
["bitfinex","BTCUSD",1646483486069,0.78848756,39289.0,39274.0,0.21991598]
["bitfinex","BTCUSD",1646483486370,0.26083106,39279.0,39274.0,0.21991598]
["bitfinex","BTCUSD",1646483486569,0.36514167,39284.0,39274.0,0.21991598]
["bitfinex","BTCUSD",1646483486570,0.41087775,39276.0,39275.0,1.95004934]
["bitfinex","BTCUSD",1646483486770,0.41087775,39276.0,39270.0,0.0129]
["bitfinex","BTCUSD",1646483486771,1.15,39275.0,39270.0,0.0129]
["bitfinex","BTCUSD",1646483487022,0.02552,39266.0,39263.0,0.48542024]
["bitfinex","BTCUSD",1646483487224,0.02552,39266.0,39263.0,0.48242024]
["bitfinex","BTCUSD",1646483487225,0.28647224,39265.0,39263.0,0.48242024]
["bitfinex","BTCUSD",1646483487421,0.28647224,39265.0,39263.0,0.39785524]
["bitfinex","BTCUSD",1646483487422,0.56095224,39264.0,39263.0,0.39785524]
["bitfinex","BTCUSD",1646483487623,0.3,39264.0,39263.0,0.37725524]
["bitfinex","BTCUSD",1646483487820,0.401,39264.0,39263.0,0.37725524]
["bitfinex","BTCUSD",1646483488223,0.051,39264.0,39263.0,0.24347524]
["bitfinex","BTCUSD",1646483489523,0.351,39264.0,39263.0,0.24347524]
["bitfinex","BTCUSD",1646483490424,0.401,39264.0,39263.0,0.24347524]
["bitfinex","BTCUSD",1646483490623,0.501,39264.0,39263.0,0.24347524]
["bitfinex","BTCUSD",1646483490862,0.70962567,39264.0,39263.0,0.24347524]
["bitfinex","BTCUSD",1646483491257,0.501,39264.0,39263.0,0.24347524]
["bitfinex","BTCUSD",1646483493461,1.001,39264.0,39263.0,0.24347524]
["bitfinex","BTCUSD",1646483495314,0.701,39264.0,39263.0,0.24347524]
["bitfinex","BTCUSD",1646483495714,0.451,39264.0,39263.0,0.24347524]
["bitfinex","BTCUSD",1646483496319,0.4,39264.0,39263.0,0.24347524]
["bitfinex","BTCUSD",1646483498263,0.7,39264.0,39263.0,0.24347524]
["bitfinex","BTCUSD",1646483498869,0.4,39264.0,39263.0,0.24347524]
["bitfinex","BTCUSD",1646483499065,0.6,39264.0,39263.0,0.24347524]
["bitfinex","BTCUSD",1646483500367,0.45,39264.0,39263.0,0.24347524]
["bitfinex","BTCUSD",1646483502624,0.92249261,39264.0,39263.0,0.24347524]
["bitfinex","BTCUSD",1646483504423,0.92249261,39264.0,39263.0,0.23847524]
["bitfinex","BTCUSD",1646483505426,0.92249261,39264.0,39263.0,0.53847524]
["bitfinex","BTCUSD",1646483505623,0.45,39264.0,39263.0,0.53847524]
["bitfinex","BTCUSD",1646483505871,0.4495565,39264.0,39263.0,0.23847524]
["bitfinex","BTCUSD",1646483506469,0.4495565,39264.0,39263.0,0.42548215]
["bitfinex","BTCUSD",1646483508772,0.4495565,39264.0,39263.0,0.18700691]
["bitfinex","BTCUSD",1646483509617,0.4495565,39264.0,39262.0,0.02629108]
["bitfinex","BTCUSD",1646483509917,0.50654119,39264.0,39262.0,0.02629108]
["bitfinex","BTCUSD",1646483510517,0.50654119,39264.0,39262.0,0.02604]
["bitfinex","BTCUSD",1646483514865,0.50654119,39264.0,39263.0,0.37791]
["bitfinex","BTCUSD",1646483515062,0.50654119,39264.0,39263.0,0.3]
["bitfinex","BTCUSD",1646483515063,0.4495565,39264.0,39263.0,0.3]
["bitfinex","BTCUSD",1646483515362,0.4495565,39264.0,39262.0,0.02604]
["bitfinex","BTCUSD",1646483515562,0.4495565,39264.0,39262.0,0.02627676]
["bitfinex","BTCUSD",1646483516062,0.4495565,39264.0,39263.0,0.37791]
["bitfinex","BTCUSD",1646483516262,0.4495565,39264.0,39263.0,0.3]
["bitfinex","BTCUSD",1646483516462,0.4495565,39264.0,39263.0,0.67791]
["bitfinex","BTCUSD",1646483517415,0.4495565,39264.0,39263.0,0.3]
["bitfinex","BTCUSD",1646483518013,0.4495565,39264.0,39262.0,0.07727667]
["bitfinex","BTCUSD",1646483518215,0.4495565,39264.0,39263.0,0.37791]
["bitfinex","BTCUSD",1646483518414,0.4495565,39264.0,39263.0,0.67791]
["bitfinex","BTCUSD",1646483518614,0.4495565,39264.0,39263.0,0.37791]
["bitfinex","BTCUSD",1646483519419,0.4495565,39264.0,39263.0,0.67791]
["bitfinex","BTCUSD",1646483522163,0.4495565,39264.0,39263.0,0.3]
["bitfinex","BTCUSD",1646483522363,0.4495565,39264.0,39262.0,0.00023641]
["bitfinex","BTCUSD",1646483522564,0.4495565,39264.0,39261.0,0.02552]
["bitfinex","BTCUSD",1646483522766,0.4495565,39264.0,39262.0,0.00023643]
["bitfinex","BTCUSD",1646483523764,0.4495565,39264.0,39260.0,0.20077872]
["bitfinex","BTCUSD",1646483523964,0.4495565,39264.0,39261.0,0.00023645]
["bitfinex","BTCUSD",1646483525014,0.4495565,39264.0,39260.0,0.20077872]
["bitfinex","BTCUSD",1646483525216,0.4495565,39264.0,39261.0,0.00023645]
["bitfinex","BTCUSD",1646483525417,0.4495565,39264.0,39261.0,0.30023645]
["bitfinex","BTCUSD",1646483526018,0.4495565,39264.0,39261.0,0.00023645]
["bitfinex","BTCUSD",1646483526218,0.4495565,39264.0,39258.0,0.24259837]
["bitfinex","BTCUSD",1646483526418,0.4495565,39264.0,39261.0,0.00023644]
["bitfinex","BTCUSD",1646483527222,0.4495565,39264.0,39256.0,0.01273]
["bitfinex","BTCUSD",1646483527617,0.4495565,39264.0,39261.0,0.00023644]
["bitfinex","BTCUSD",1646483528678,0.4495565,39264.0,39259.0,0.19878091]
["bitfinex","BTCUSD",1646483528878,0.4475565,39264.0,39259.0,0.19878091]
["bitfinex","BTCUSD",1646483529282,0.4475565,39264.0,39260.0,0.20637365]
["bitfinex","BTCUSD",1646483529479,0.4475565,39264.0,39259.0,0.19378091]
["bitfinex","BTCUSD",1646483530680,0.4475565,39264.0,39259.0,0.36926419]
["bitfinex","BTCUSD",1646483531085,0.4475565,39264.0,39259.0,0.19378091]
["bitfinex","BTCUSD",1646483531283,0.4475565,39264.0,39259.0,0.19403145]
["bitfinex","BTCUSD",1646483533414,0.4475565,39264.0,39259.0,0.39254072]
["bitfinex","BTCUSD",1646483533614,0.4475565,39264.0,39259.0,0.39279078]
["bitfinex","BTCUSD",1646483534614,0.4475565,39264.0,39260.0,0.37791]
["bitfinex","BTCUSD",1646483534815,0.4475565,39264.0,39259.0,0.39279078]
["bitfinex","BTCUSD",1646483535216,0.4475565,39264.0,39259.0,0.19403097]
["bitfinex","BTCUSD",1646483535761,0.4475565,39264.0,39259.0,0.19378091]
["bitfinex","BTCUSD",1646483535961,0.4475565,39264.0,39259.0,0.19402514]
["bitfinex","BTCUSD",1646483536164,0.4475565,39264.0,39260.0,0.19545972]
["bitfinex","BTCUSD",1646483536365,0.4475565,39264.0,39259.0,0.19402514]
["bitfinex","BTCUSD",1646483536764,0.4475565,39264.0,39259.0,0.00024423]
["bitfinex","BTCUSD",1646483536964,0.4475565,39264.0,39256.0,0.15]
["bitfinex","BTCUSD",1646483537163,0.4475565,39264.0,39259.0,0.00024427]
["bitfinex","BTCUSD",1646483538170,0.4475565,39264.0,39255.0,0.20208173]
["bitfinex","BTCUSD",1646483538371,0.4475565,39264.0,39259.0,0.00024427]
["bitfinex","BTCUSD",1646483539167,0.65618217,39264.0,39259.0,0.00024427]
["bitfinex","BTCUSD",1646483539368,0.65618217,39264.0,39261.0,0.20963091]
["bitfinex","BTCUSD",1646483539619,0.4475565,39264.0,39261.0,0.20963091]
["bitfinex","BTCUSD",1646483544170,0.4475565,39264.0,39262.0,0.17283152]
["bitfinex","BTCUSD",1646483544373,0.4475565,39264.0,39261.0,0.20963091]
["bitfinex","BTCUSD",1646483544570,0.4475565,39264.0,39261.0,0.20463091]
["bitfinex","BTCUSD",1646483547617,0.4475565,39264.0,39262.0,0.37791]
["bitfinex","BTCUSD",1646483547816,0.4475565,39264.0,39261.0,0.50463091]
["bitfinex","BTCUSD",1646483547817,0.4475565,39264.0,39263.0,0.37791]
["bitfinex","BTCUSD",1646483548218,0.4475565,39264.0,39261.0,0.20463091]
["bitfinex","BTCUSD",1646483548417,0.4475565,39264.0,39262.0,0.37791]
["bitfinex","BTCUSD",1646483549017,0.4475565,39264.0,39261.0,0.20463091]
["bitfinex","BTCUSD",1646483549218,0.4475565,39264.0,39262.0,0.37791]
["bitfinex","BTCUSD",1646483549418,0.4475565,39264.0,39263.0,0.37791]
["bitfinex","BTCUSD",1646483549617,0.4475565,39264.0,39261.0,0.20463091]
["bitfinex","BTCUSD",1646483549820,0.4475565,39264.0,39262.0,0.37791]
["bitfinex","BTCUSD",1646483551068,0.3786335,39264.0,39262.0,0.37791]
["bitfinex","BTCUSD",1646483551471,0.3786335,39264.0,39261.0,0.20463091]
["bitfinex","BTCUSD",1646483552568,0.3786335,39264.0,39262.0,0.37791]
["bitfinex","BTCUSD",1646483552770,0.3786335,39264.0,39261.0,0.20463091]
["bitfinex","BTCUSD",1646483554271,0.3786335,39264.0,39259.0,0.20771751]
["bitfinex","BTCUSD",1646483554936,0.3786335,39264.0,39259.0,0.20748153]
["bitfinex","BTCUSD",1646483555136,0.3786335,39264.0,39259.0,0.20771751]
["bitfinex","BTCUSD",1646483556134,0.3786335,39264.0,39259.0,0.36676321]
["bitfinex","BTCUSD",1646483556335,0.3786335,39264.0,39259.0,0.36699874]
["bitfinex","BTCUSD",1646483557343,0.20881805,39267.0,39266.0,0.10803835]
["bitfinex","BTCUSD",1646483560073,0.26044367,39268.0,39267.0,0.37791]
["bitfinex","BTCUSD",1646483560276,0.43120317,39270.0,39267.0,0.82791]
["bitfinex","BTCUSD",1646483560277,0.20881539,39270.0,39267.0,0.82791]
["bitfinex","BTCUSD",1646483560473,0.20881539,39270.0,39267.0,0.72891]
["bitfinex","BTCUSD",1646483560674,0.20881539,39272.0,39269.0,0.37791]
["bitfinex","BTCUSD",1646483560882,0.05698817,39273.0,39271.0,0.37791]
["bitfinex","BTCUSD",1646483561073,0.05698817,39273.0,39272.0,0.81219321]
["bitfinex","BTCUSD",1646483561274,0.05698817,39273.0,39272.0,0.051]
["bitfinex","BTCUSD",1646483562320,0.26580356,39273.0,39272.0,0.051]
["bitfinex","BTCUSD",1646483562522,0.05698817,39273.0,39272.0,0.051]
["bitfinex","BTCUSD",1646483562717,0.05698817,39273.0,39266.0,0.10803835]
["bitfinex","BTCUSD",1646483562917,0.20879869,39271.0,39266.0,0.10803835]
["bitfinex","BTCUSD",1646483563318,0.20879869,39271.0,39266.0,0.28291968]
["bitfinex","BTCUSD",1646483563922,0.20679869,39271.0,39266.0,0.10803835]
["bitfinex","BTCUSD",1646483564726,0.34295184,39273.0,39266.0,0.10803835]
["bitfinex","BTCUSD",1646483564727,0.21124228,39270.0,39266.0,0.10803835]
["bitfinex","BTCUSD",1646483564926,0.49720595,39270.0,39266.0,0.10803835]
["bitfinex","BTCUSD",1646483565123,0.28596367,39269.0,39266.0,0.10803835]
["bitfinex","BTCUSD",1646483567170,0.27552,39269.0,39266.0,0.10803835]
["bitfinex","BTCUSD",1646483567367,0.53596367,39269.0,39266.0,0.10803835]
["bitfinex","BTCUSD",1646483567968,0.51044367,39269.0,39266.0,0.10803835]
["bitfinex","BTCUSD",1646483568268,0.25,39269.0,39266.0,0.10803835]
["bitfinex","BTCUSD",1646483574871,0.45879053,39269.0,39266.0,0.10803835]
["bitfinex","BTCUSD",1646483575871,0.25,39269.0,39266.0,0.10803835]
["bitfinex","BTCUSD",1646483578127,0.0859988,39269.0,39266.0,0.10803835]
["bitfinex","BTCUSD",1646483580231,0.59478933,39269.0,39266.0,0.10803835]
["bitfinex","BTCUSD",1646483580436,0.20879053,39268.0,39266.0,0.10803835]
["bitfinex","BTCUSD",1646483582470,0.50879053,39268.0,39266.0,0.10803835]
["bitfinex","BTCUSD",1646483586121,0.20879053,39267.0,39266.0,0.10803835]
["bitfinex","BTCUSD",1646483589072,0.20879053,39267.0,39266.0,0.75178745]
["bitfinex","BTCUSD",1646483589273,0.0859988,39269.0,39266.0,0.75178745]
["bitfinex","BTCUSD",1646483589274,0.0859988,39269.0,39267.0,0.37791]
["bitfinex","BTCUSD",1646483589873,0.0859988,39269.0,39268.0,0.051]
["bitfinex","BTCUSD",1646483590073,0.0859988,39269.0,39268.0,0.25880122]
["bitfinex","BTCUSD",1646483593824,0.0859988,39269.0,39268.0,0.051]
["bitfinex","BTCUSD",1646483594026,0.0859988,39269.0,39267.0,0.005]
["bitfinex","BTCUSD",1646483594623,0.0859988,39269.0,39266.0,0.10803835]
["bitfinex","BTCUSD",1646483597774,0.0859988,39269.0,39266.0,0.31199294]
["bitfinex","BTCUSD",1646483598975,0.0859988,39269.0,39266.0,0.51935872]
["bitfinex","BTCUSD",1646483599177,0.0859988,39269.0,39267.0,0.37791]
["bitfinex","BTCUSD",1646483599830,0.0859988,39269.0,39267.0,0.58527578]
["bitfinex","BTCUSD",1646483600027,0.0859988,39269.0,39267.0,0.64896578]
["bitfinex","BTCUSD",1646483600233,0.0859988,39269.0,39267.0,0.27105578]
["bitfinex","BTCUSD",1646483600629,0.0859988,39269.0,39268.0,0.37791]
["bitfinex","BTCUSD",1646483601027,0.0859988,39269.0,39267.0,0.27105578]
["bitfinex","BTCUSD",1646483601234,0.0859988,39269.0,39268.0,0.37791]
["bitfinex","BTCUSD",1646483602230,0.0859988,39269.0,39268.0,0.64354007]
["bitfinex","BTCUSD",1646483602431,0.08591135,39269.0,39268.0,0.58527578]
["bitfinex","BTCUSD",1646483602834,0.05698817,39273.0,39270.0,0.37791]
["bitfinex","BTCUSD",1646483603578,0.05698817,39273.0,39271.0,0.051]
["bitfinex","BTCUSD",1646483603776,0.05698817,39273.0,39272.0,0.37791]
["bitfinex","BTCUSD",1646483604177,0.05698817,39273.0,39272.0,0.45438122]
["bitfinex","BTCUSD",1646483604377,0.20879053,39281.0,39272.0,0.45438122]
["bitfinex","BTCUSD",1646483604577,0.00023637,39279.0,39272.0,0.42891]
["bitfinex","BTCUSD",1646483604978,0.00023637,39279.0,39272.0,0.492594]
["bitfinex","BTCUSD",1646483605177,0.00023637,39279.0,39278.0,0.16542834]
["bitfinex","BTCUSD",1646483605381,0.20879053,39282.0,39278.0,0.16542834]
["bitfinex","BTCUSD",1646483605778,0.00023638,39279.0,39272.0,0.051]
["bitfinex","BTCUSD",1646483605978,0.00023638,39279.0,39273.0,0.37791]
["bitfinex","BTCUSD",1646483606179,0.00023638,39279.0,39272.0,0.051]
["bitfinex","BTCUSD",1646483606579,0.20879053,39281.0,39272.0,0.051]
["bitfinex","BTCUSD",1646483606778,0.50879053,39282.0,39274.0,0.1642143]
["bitfinex","BTCUSD",1646483607019,0.00023638,39279.0,39274.0,0.1642143]
["bitfinex","BTCUSD",1646483607924,0.20879053,39281.0,39274.0,0.1642143]
["bitfinex","BTCUSD",1646483608121,0.00023638,39279.0,39274.0,0.1642143]
["bitfinex","BTCUSD",1646483608322,0.25023638,39279.0,39274.0,0.1642143]
["bitfinex","BTCUSD",1646483609122,0.25,39279.0,39274.0,0.1642143]
["bitfinex","BTCUSD",1646483609323,0.29961477,39278.0,39274.0,0.1642143]
["bitfinex","BTCUSD",1646483609925,0.29961477,39278.0,39270.0,0.004]
["bitfinex","BTCUSD",1646483610527,0.29961477,39278.0,39269.0,0.03419797]
["bitfinex","BTCUSD",1646483610981,0.5084053,39278.0,39269.0,0.24162236]
["bitfinex","BTCUSD",1646483611175,0.5084053,39278.0,39269.0,0.24666364]
["bitfinex","BTCUSD",1646483611874,0.02552,39277.0,39269.0,0.24666364]
["bitfinex","BTCUSD",1646483613177,0.29961477,39278.0,39269.0,0.24666364]
["bitfinex","BTCUSD",1646483613376,0.4590269,39279.0,39269.0,0.24666364]
["bitfinex","BTCUSD",1646483613577,0.3,39278.0,39269.0,0.24666364]
["bitfinex","BTCUSD",1646483614075,0.02552,39277.0,39269.0,0.24666364]
["bitfinex","BTCUSD",1646483614277,0.3,39278.0,39269.0,0.24666364]
["bitfinex","BTCUSD",1646483615826,0.4590269,39279.0,39269.0,0.24666364]
["bitfinex","BTCUSD",1646483615827,0.25023637,39279.0,39269.0,0.24666364]
["bitfinex","BTCUSD",1646483616225,0.25,39279.0,39275.0,0.16027186]
["bitfinex","BTCUSD",1646483616427,0.25014511,39279.0,39275.0,0.16027186]
["bitfinex","BTCUSD",1646483617028,0.25014511,39279.0,39276.0,0.19612716]
["bitfinex","BTCUSD",1646483617429,0.20879053,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483617729,0.20879053,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483618772,0.20879053,39283.0,39281.0,0.16074325]
["bitfinex","BTCUSD",1646483619771,0.20879053,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483621273,0.20904469,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483622327,0.20879053,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483622524,0.20904469,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483623528,0.20879053,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483623826,0.20879053,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483624025,0.00025004,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483624625,0.30879053,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483624824,0.00024395,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483625876,0.30879053,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483626081,0.00024395,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483626976,0.30879053,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483627477,0.00024474,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483628077,0.20903527,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483628276,0.20879053,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483628477,0.22902697,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483629524,0.25431053,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483629726,0.22902697,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483629924,0.20879053,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483630126,0.40894955,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483630331,0.20015902,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483630927,0.26044367,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483631234,0.33889932,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483631426,0.50453786,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483631626,0.31314269,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483631926,0.51338233,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483633125,0.31303199,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483633376,0.02575695,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483633575,0.31305925,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483634974,0.31329617,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483635375,0.31829617,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483635580,0.26587276,39282.0,39281.0,0.3]
["bitfinex","BTCUSD",1646483635776,0.21369249,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483636780,0.20869249,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483637523,0.20869249,39282.0,39280.0,0.46949757]
["bitfinex","BTCUSD",1646483637724,0.20869249,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483638323,0.02023689,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483638324,0.20869249,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483639028,0.20869249,39281.0,39280.0,0.4867241]
["bitfinex","BTCUSD",1646483641381,0.20892939,39282.0,39280.0,0.4867241]
["bitfinex","BTCUSD",1646483641583,0.20869249,39282.0,39280.0,0.4867241]
["bitfinex","BTCUSD",1646483641779,0.20892939,39282.0,39280.0,0.4867241]
["bitfinex","BTCUSD",1646483642380,0.20869249,39281.0,39280.0,0.4867241]
["bitfinex","BTCUSD",1646483642979,0.20869249,39282.0,39280.0,0.4867241]
["bitfinex","BTCUSD",1646483643178,0.20869249,39281.0,39280.0,0.4867241]
["bitfinex","BTCUSD",1646483643379,0.20869249,39282.0,39280.0,0.4867241]
["bitfinex","BTCUSD",1646483644187,0.20869249,39281.0,39280.0,0.4867241]
["bitfinex","BTCUSD",1646483649375,0.1503258,39281.0,39280.0,0.4867241]
["bitfinex","BTCUSD",1646483650172,0.1503258,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483650774,0.0002369,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483651182,0.02,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483651377,0.0002369,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483651775,0.32930134,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483652924,0.32730134,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483653323,0.26087276,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483654925,0.32753841,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483655974,0.32730134,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483656173,0.32753841,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483657176,0.32730134,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483657374,0.26031765,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483658376,0.28031765,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483659378,0.20873895,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483663968,0.06666547,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483663969,0.20873895,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483664569,0.06642858,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483664570,0.20873895,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483666170,0.20873895,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483671272,0.20873895,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483671472,0.20873895,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483672471,0.20873895,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483672877,0.26091615,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483674520,0.26091615,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483677222,0.31305925,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483678877,0.31305925,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483679074,0.3128932,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483685228,0.26097907,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483685426,0.06668127,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483685427,0.26097359,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483686469,0.0666806,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483687071,0.31317187,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483688174,0.37985247,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483688371,0.37460045,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483688573,0.37485247,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483689638,0.31317187,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483690638,0.30767187,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483690839,0.30700768,39283.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483691940,0.06142858,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483692139,0.4270138,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483693140,0.42676172,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483693375,0.4270138,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483694275,0.42676172,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483694476,0.4270138,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483695378,0.06168066,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483695578,0.06142858,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483695779,0.06168066,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483696679,0.06142858,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483696880,0.06168066,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483697130,0.4270138,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483697935,0.42676172,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483698133,0.4270138,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483698736,0.31317395,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483703280,0.30298395,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483704729,0.26097207,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483707735,0.42701379,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483708377,0.41701379,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483708773,0.41676172,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483708974,0.41699791,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483709975,0.41676172,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483710174,0.41699791,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483710875,0.05166477,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483711075,0.05142858,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483711275,0.41676172,39284.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483711476,0.31318708,39282.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483715892,0.31318708,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483716694,0.81201016,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483716894,0.86415622,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483717094,0.40803044,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483717295,0.70577845,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483719294,0.74437392,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483719527,0.95839945,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483720931,0.95843182,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483721130,0.44661421,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483722539,0.60495627,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483722932,0.44488116,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483723132,0.60494168,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483724579,0.55494168,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483724779,0.45494168,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483725182,0.18959547,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483725978,0.55494168,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483728429,0.18959547,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483728628,0.13859547,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483729630,0.03859547,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483731484,0.40394168,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483731980,0.55394168,39281.0,39280.0,0.27409326]
["bitfinex","BTCUSD",1646483732180,0.55394168,39281.0,39280.0,0.274018]
["bitfinex","BTCUSD",1646483732381,0.40801755,39281.0,39280.0,0.274018]
["bitfinex","BTCUSD",1646483732580,0.40801838,39281.0,39280.0,0.274018]
["bitfinex","BTCUSD",1646483733483,0.5539109,39281.0,39280.0,0.274018]
["bitfinex","BTCUSD",1646483735229,0.42803722,39281.0,39280.0,0.274018]
["bitfinex","BTCUSD",1646483736034,0.92906814,39281.0,39280.0,0.03910495]
["bitfinex","BTCUSD",1646483736236,1.14080744,39281.0,39280.0,0.03616119]
["bitfinex","BTCUSD",1646483736434,1.14080744,39281.0,39280.0,0.00303119]
["bitfinex","BTCUSD",1646483736435,1.23125859,39281.0,39280.0,0.00303119]
["bitfinex","BTCUSD",1646483737034,2.00885859,39281.0,39280.0,0.00303119]
["bitfinex","BTCUSD",1646483737633,2.01394006,39281.0,39280.0,0.00303119]
["bitfinex","BTCUSD",1646483738034,0.02552,39278.0,39273.0,0.00023682]
["bitfinex","BTCUSD",1646483738279,0.06544965,39274.0,39273.0,0.00023682]
["bitfinex","BTCUSD",1646483738577,0.41644965,39274.0,39273.0,0.00023682]
["bitfinex","BTCUSD",1646483738779,0.02552,39273.0,39269.0,0.05]
["bitfinex","BTCUSD",1646483738981,0.80312,39269.0,39253.0,0.20854085]
["bitfinex","BTCUSD",1646483739278,0.80312,39269.0,39253.0,0.00127378]
["bitfinex","BTCUSD",1646483739279,0.55718657,39254.0,39253.0,0.00127378]
["bitfinex","BTCUSD",1646483739483,0.55718657,39254.0,39252.0,0.1245]
["bitfinex","BTCUSD",1646483739677,0.61116115,39254.0,39247.0,0.20726707]
["bitfinex","BTCUSD",1646483739877,0.61116115,39254.0,39253.0,0.1948313]
["bitfinex","BTCUSD",1646483740280,0.55718657,39254.0,39253.0,0.77682519]
["bitfinex","BTCUSD",1646483740482,0.55718657,39254.0,39253.0,0.39891519]
["bitfinex","BTCUSD",1646483740884,0.55718657,39254.0,39253.0,0.80234519]
["bitfinex","BTCUSD",1646483741078,0.55718657,39254.0,39253.0,0.63170226]
["bitfinex","BTCUSD",1646483741380,0.05393585,39262.0,39254.0,1.2]
["bitfinex","BTCUSD",1646483741579,0.05393585,39262.0,39254.0,1.22552]
["bitfinex","BTCUSD",1646483742237,0.05393585,39262.0,39254.0,1.43278707]
["bitfinex","BTCUSD",1646483742434,0.05393585,39262.0,39256.0,0.02575684]
["bitfinex","BTCUSD",1646483742634,0.05393585,39262.0,39261.0,0.17924969]
["bitfinex","BTCUSD",1646483744338,0.002,39268.0,39261.0,0.17924969]
["bitfinex","BTCUSD",1646483744936,0.05398784,39271.0,39263.0,0.00023683]
["bitfinex","BTCUSD",1646483745536,0.05398784,39271.0,39267.0,0.17148877]
["bitfinex","BTCUSD",1646483745778,0.05398784,39271.0,39263.0,0.00023683]
["bitfinex","BTCUSD",1646483746079,0.05398784,39271.0,39267.0,0.00023682]
["bitfinex","BTCUSD",1646483747177,0.3,39270.0,39261.0,0.21574982]
["bitfinex","BTCUSD",1646483747379,0.21213983,39268.0,39267.0,0.00023682]
["bitfinex","BTCUSD",1646483748377,0.21213983,39268.0,39261.0,0.21574982]
["bitfinex","BTCUSD",1646483748582,0.3,39267.0,39266.0,0.00023682]
["bitfinex","BTCUSD",1646483748780,0.21213983,39268.0,39266.0,0.00023682]
["bitfinex","BTCUSD",1646483749631,0.3,39267.0,39265.0,0.00023682]
["bitfinex","BTCUSD",1646483750332,0.21213983,39268.0,39265.0,0.00023682]
["bitfinex","BTCUSD",1646483750534,0.17278605,39268.0,39265.0,0.00023682]
["bitfinex","BTCUSD",1646483750731,0.17278605,39268.0,39258.0,0.18644819]
["bitfinex","BTCUSD",1646483750932,0.17278605,39268.0,39265.0,0.00023682]
["bitfinex","BTCUSD",1646483750933,0.3,39267.0,39265.0,0.00023682]
["bitfinex","BTCUSD",1646483751135,0.17278605,39268.0,39265.0,0.00023682]
["bitfinex","BTCUSD",1646483751831,0.17278605,39268.0,39258.0,0.18644819]
["bitfinex","BTCUSD",1646483752033,0.3,39267.0,39265.0,0.00023682]
["bitfinex","BTCUSD",1646483753281,0.3,39267.0,39264.0,0.00023683]
["bitfinex","BTCUSD",1646483753884,0.17278605,39268.0,39264.0,0.00023683]
["bitfinex","BTCUSD",1646483754180,0.3,39269.0,39264.0,0.00023683]
["bitfinex","BTCUSD",1646483754381,0.3,39269.0,39261.0,0.19424552]
["bitfinex","BTCUSD",1646483754580,0.3,39269.0,39264.0,0.00023682]
["bitfinex","BTCUSD",1646483755583,0.3,39269.0,39261.0,0.19424552]
["bitfinex","BTCUSD",1646483755783,0.3,39269.0,39265.0,0.00023681]
["bitfinex","BTCUSD",1646483756784,0.3,39269.0,39264.0,0.20321207]
["bitfinex","BTCUSD",1646483757033,0.3,39269.0,39265.0,0.00023681]
["bitfinex","BTCUSD",1646483757830,0.3,39269.0,39264.0,0.20321207]
["bitfinex","BTCUSD",1646483758232,0.3,39269.0,39265.0,0.00023682]
["bitfinex","BTCUSD",1646483759034,0.60122222,39271.0,39264.0,0.20321207]
["bitfinex","BTCUSD",1646483759534,0.60122222,39271.0,39265.0,0.00023683]
["bitfinex","BTCUSD",1646483760332,0.60122222,39271.0,39270.0,0.15534885]
["bitfinex","BTCUSD",1646483760333,0.30122222,39271.0,39270.0,0.15534885]
["bitfinex","BTCUSD",1646483760534,0.1893567,39269.0,39266.0,0.00023682]
["bitfinex","BTCUSD",1646483761581,0.1893567,39269.0,39267.0,0.18610157]
["bitfinex","BTCUSD",1646483761883,0.1893567,39269.0,39261.0,0.19424552]
["bitfinex","BTCUSD",1646483761884,0.1893567,39269.0,39266.0,0.000237]
["bitfinex","BTCUSD",1646483762682,0.1893567,39269.0,39261.0,0.19424552]
["bitfinex","BTCUSD",1646483762983,0.3,39268.0,39266.0,0.000237]
["bitfinex","BTCUSD",1646483763182,0.3981461,39269.0,39266.0,0.000237]
["bitfinex","BTCUSD",1646483763885,0.3981461,39269.0,39263.0,0.1848128]
["bitfinex","BTCUSD",1646483764081,0.3981461,39269.0,39266.0,0.000237]
["bitfinex","BTCUSD",1646483764284,0.1893567,39269.0,39266.0,0.000237]
["bitfinex","BTCUSD",1646483764532,0.3981461,39269.0,39266.0,0.000237]
["bitfinex","BTCUSD",1646483764734,0.1893567,39269.0,39266.0,0.000237]
["bitfinex","BTCUSD",1646483765133,0.3,39268.0,39263.0,0.1848128]
["bitfinex","BTCUSD",1646483765339,0.3,39268.0,39266.0,0.00023681]
["bitfinex","BTCUSD",1646483765532,0.3981461,39269.0,39266.0,0.00023681]
["bitfinex","BTCUSD",1646483766134,0.3,39268.0,39266.0,0.00023681]
["bitfinex","BTCUSD",1646483766335,0.3,39268.0,39255.0,0.1222]
["bitfinex","BTCUSD",1646483766541,0.5087894,39268.0,39266.0,0.0002368]
["bitfinex","BTCUSD",1646483766736,0.3,39267.0,39266.0,0.0002368]
["bitfinex","BTCUSD",1646483767139,0.501,39267.0,39266.0,0.0002368]
["bitfinex","BTCUSD",1646483767439,1.09964431,39267.0,39266.0,0.0002368]
["bitfinex","BTCUSD",1646483767640,0.02552,39266.0,39255.0,0.1222]
["bitfinex","BTCUSD",1646483767838,0.17090337,39259.0,39255.0,0.1222]
["bitfinex","BTCUSD",1646483768039,0.17090337,39259.0,39253.0,0.01273]
["bitfinex","BTCUSD",1646483768040,0.3,39258.0,39253.0,0.01273]
["bitfinex","BTCUSD",1646483768689,0.4,39258.0,39253.0,0.01273]
["bitfinex","BTCUSD",1646483768891,0.4,39258.0,39254.0,9.258e-05]
["bitfinex","BTCUSD",1646483769094,0.4,39258.0,39247.0,0.20726707]
["bitfinex","BTCUSD",1646483769291,0.4,39258.0,39247.0,0.17327777]
["bitfinex","BTCUSD",1646483769690,0.1,39258.0,39253.0,0.2128668]
["bitfinex","BTCUSD",1646483769892,0.05394,39259.0,39253.0,0.2128668]
["bitfinex","BTCUSD",1646483770490,0.05394,39259.0,39257.0,0.20872787]
["bitfinex","BTCUSD",1646483772832,0.004,39265.0,39257.0,0.20872787]
["bitfinex","BTCUSD",1646483773031,0.26264453,39267.0,39257.0,0.20872787]
["bitfinex","BTCUSD",1646483773032,0.26264453,39267.0,39261.0,0.19325671]
["bitfinex","BTCUSD",1646483773234,0.05393716,39267.0,39261.0,0.19325671]
["bitfinex","BTCUSD",1646483773836,0.05393716,39267.0,39262.0,0.00026678]
["bitfinex","BTCUSD",1646483774034,0.05393716,39267.0,39264.0,0.21435696]
["bitfinex","BTCUSD",1646483774636,0.05393716,39267.0,39262.0,0.00026678]
["bitfinex","BTCUSD",1646483774939,0.05393716,39267.0,39262.0,0.00026679]
["bitfinex","BTCUSD",1646483775981,0.05393716,39267.0,39263.0,0.19819361]
["bitfinex","BTCUSD",1646483776182,0.26264453,39267.0,39262.0,0.00026678]
["bitfinex","BTCUSD",1646483776380,0.05393716,39267.0,39262.0,0.00026678]
["bitfinex","BTCUSD",1646483776982,0.26264453,39267.0,39262.0,0.00026678]
["bitfinex","BTCUSD",1646483777182,0.26264453,39267.0,39260.0,0.19782761]
["bitfinex","BTCUSD",1646483777381,0.26264453,39267.0,39262.0,0.00026008]
["bitfinex","BTCUSD",1646483777583,0.20870737,39266.0,39262.0,0.00026008]
["bitfinex","BTCUSD",1646483778381,0.20870737,39266.0,39260.0,0.19782761]
["bitfinex","BTCUSD",1646483778582,0.20870737,39266.0,39262.0,0.00026008]
["bitfinex","BTCUSD",1646483778781,0.26264453,39267.0,39262.0,0.00026008]
["bitfinex","BTCUSD",1646483778980,0.26264453,39267.0,39263.0,0.00420408]
["bitfinex","BTCUSD",1646483779731,0.05393716,39267.0,39263.0,0.00420408]
["bitfinex","BTCUSD",1646483780334,0.26264453,39267.0,39263.0,0.00420408]
["bitfinex","BTCUSD",1646483780537,0.20870737,39266.0,39263.0,0.00420408]
["bitfinex","BTCUSD",1646483781334,0.20870737,39266.0,39263.0,0.00390408]
["bitfinex","BTCUSD",1646483782534,0.50870737,39266.0,39263.0,0.00390408]
["bitfinex","BTCUSD",1646483782733,0.21194965,39265.0,39263.0,0.00390408]
["bitfinex","BTCUSD",1646483783685,0.50870737,39266.0,39263.0,0.00390408]
["bitfinex","BTCUSD",1646483784084,0.50870737,39266.0,39262.0,0.0002517]
["bitfinex","BTCUSD",1646483784388,0.50870737,39266.0,39261.0,0.18190386]
["bitfinex","BTCUSD",1646483784585,0.50870737,39266.0,39262.0,0.00025224]
["bitfinex","BTCUSD",1646483785685,0.50870737,39266.0,39258.0,0.1688591]
["bitfinex","BTCUSD",1646483785886,0.50870737,39266.0,39262.0,0.00025224]
["bitfinex","BTCUSD",1646483786086,0.20870737,39266.0,39262.0,0.00025224]
["bitfinex","BTCUSD",1646483786785,0.20870737,39266.0,39261.0,0.19491079]
["bitfinex","BTCUSD",1646483787033,0.20870737,39266.0,39262.0,0.00025224]
["bitfinex","BTCUSD",1646483788133,0.20802884,39266.0,39262.0,0.00025219]
["bitfinex","BTCUSD",1646483789137,0.20802884,39266.0,39258.0,0.1688591]
["bitfinex","BTCUSD",1646483789336,0.50802884,39266.0,39262.0,0.00025219]
["bitfinex","BTCUSD",1646483789537,0.3,39266.0,39262.0,0.00025219]
["bitfinex","BTCUSD",1646483790139,0.52365101,39267.0,39262.0,0.00025219]
["bitfinex","BTCUSD",1646483790337,0.3,39266.0,39260.0,0.17159468]
["bitfinex","BTCUSD",1646483790536,0.3,39266.0,39262.0,0.00025219]
["bitfinex","BTCUSD",1646483790785,0.52365101,39267.0,39262.0,0.00025219]
["bitfinex","BTCUSD",1646483790982,0.2627668,39267.0,39262.0,0.00025219]
["bitfinex","BTCUSD",1646483791183,0.52365101,39267.0,39262.0,0.00025219]
["bitfinex","BTCUSD",1646483791580,0.52365101,39267.0,39260.0,0.17159468]
["bitfinex","BTCUSD",1646483791783,0.3,39266.0,39262.0,0.0002522]
["bitfinex","BTCUSD",1646483791980,0.52365101,39267.0,39262.0,0.0002522]
["bitfinex","BTCUSD",1646483792783,0.52365101,39267.0,39260.0,0.17159468]
["bitfinex","BTCUSD",1646483792984,0.52365101,39267.0,39262.0,0.0002522]
["bitfinex","BTCUSD",1646483793183,0.3,39266.0,39262.0,0.0002522]
["bitfinex","BTCUSD",1646483794084,0.3,39266.0,39253.0,0.1218]
["bitfinex","BTCUSD",1646483794085,0.56088421,39266.0,39255.0,0.20132859]
["bitfinex","BTCUSD",1646483794283,0.56088421,39266.0,39262.0,0.0002522]
["bitfinex","BTCUSD",1646483795139,0.56088421,39266.0,39260.0,0.17502817]
["bitfinex","BTCUSD",1646483795336,0.56088421,39266.0,39262.0,0.0002522]
["bitfinex","BTCUSD",1646483796342,0.26088421,39265.0,39255.0,0.20132859]
["bitfinex","BTCUSD",1646483796540,0.17984429,39261.0,39254.0,0.16898509]
["bitfinex","BTCUSD",1646483796739,0.17984429,39261.0,39253.0,0.1218]
["bitfinex","BTCUSD",1646483796740,0.3,39260.0,39253.0,0.1218]
["bitfinex","BTCUSD",1646483796940,0.3,39260.0,39251.0,0.2376]
["bitfinex","BTCUSD",1646483796941,0.3,39260.0,39251.0,0.1876]
["bitfinex","BTCUSD",1646483797141,0.32552,39260.0,39249.0,0.25924875]
["bitfinex","BTCUSD",1646483797340,0.42552,39260.0,39248.0,0.25924875]
["bitfinex","BTCUSD",1646483797540,0.17286885,39255.0,39248.0,0.25924875]
["bitfinex","BTCUSD",1646483797744,0.27286885,39255.0,39249.0,0.19807965]
["bitfinex","BTCUSD",1646483798040,0.27286885,39255.0,39253.0,0.00025221]
["bitfinex","BTCUSD",1646483798490,0.1,39255.0,39253.0,0.00025221]
["bitfinex","BTCUSD",1646483798887,0.1,39255.0,39248.0,0.20771123]
["bitfinex","BTCUSD",1646483799088,0.32295497,39256.0,39249.0,0.95]
["bitfinex","BTCUSD",1646483799288,0.1,39256.0,39253.0,0.19423365]
["bitfinex","BTCUSD",1646483799489,0.1,39257.0,39253.0,0.35689036]
["bitfinex","BTCUSD",1646483799690,0.1,39257.0,39253.0,0.16265671]
["bitfinex","BTCUSD",1646483799889,0.20880816,39258.0,39253.0,0.16265671]
["bitfinex","BTCUSD",1646483799890,0.35880816,39258.0,39253.0,0.16265671]
["bitfinex","BTCUSD",1646483800294,0.15,39258.0,39253.0,0.16265671]
["bitfinex","BTCUSD",1646483800493,0.32670816,39260.0,39253.0,0.16265671]
["bitfinex","BTCUSD",1646483800691,0.1179,39260.0,39253.0,0.16265671]
["bitfinex","BTCUSD",1646483800891,0.72905526,39261.0,39253.0,0.16265671]
["bitfinex","BTCUSD",1646483801492,0.41633526,39261.0,39253.0,0.16265671]
["bitfinex","BTCUSD",1646483802131,0.2075271,39261.0,39253.0,0.16265671]
["bitfinex","BTCUSD",1646483802337,0.51633526,39261.0,39253.0,0.16265671]
["bitfinex","BTCUSD",1646483802731,0.51633526,39261.0,39255.0,0.00026666]
["bitfinex","BTCUSD",1646483803132,0.3075271,39261.0,39255.0,0.00026666]
["bitfinex","BTCUSD",1646483803330,0.3075271,39261.0,39256.0,0.17361954]
["bitfinex","BTCUSD",1646483803531,0.6075271,39261.0,39255.0,0.00026666]
["bitfinex","BTCUSD",1646483803734,0.81633526,39261.0,39250.0,0.20771123]
["bitfinex","BTCUSD",1646483803933,0.20880816,39260.0,39256.0,0.00026666]
["bitfinex","BTCUSD",1646483804131,0.6075271,39261.0,39256.0,0.00026666]
["bitfinex","BTCUSD",1646483804132,0.3,39259.0,39256.0,0.00026666]
["bitfinex","BTCUSD",1646483804534,0.3,39259.0,39256.0,0.17207516]
["bitfinex","BTCUSD",1646483804733,0.3,39259.0,39256.0,0.00026666]
["bitfinex","BTCUSD",1646483804933,0.3,39259.0,39252.0,0.17965718]
["bitfinex","BTCUSD",1646483805133,0.3,39260.0,39256.0,0.00026666]
["bitfinex","BTCUSD",1646483805332,0.51633526,39261.0,39256.0,0.00026666]
["bitfinex","BTCUSD",1646483805536,0.3075271,39261.0,39256.0,0.00026666]
["bitfinex","BTCUSD",1646483805785,0.3075271,39261.0,39257.0,0.18732016]
["bitfinex","BTCUSD",1646483805987,0.13770585,39261.0,39257.0,0.18732016]
["bitfinex","BTCUSD",1646483806286,0.54651401,39261.0,39257.0,0.18758682]
["bitfinex","BTCUSD",1646483806487,0.13770585,39261.0,39257.0,0.18758682]
["bitfinex","BTCUSD",1646483807485,0.13770585,39261.0,39257.0,0.18757992]
["bitfinex","BTCUSD",1646483807885,0.13770585,39261.0,39257.0,0.00025976]
["bitfinex","BTCUSD",1646483808489,0.13770585,39261.0,39252.0,0.17965718]
["bitfinex","BTCUSD",1646483808690,0.3,39260.0,39257.0,0.00025976]
["bitfinex","BTCUSD",1646483808891,0.13770585,39261.0,39257.0,0.00025976]
["bitfinex","BTCUSD",1646483809639,0.13770585,39261.0,39252.0,0.17965718]
["bitfinex","BTCUSD",1646483809837,0.13770585,39261.0,39257.0,0.00025976]
["bitfinex","BTCUSD",1646483810746,0.34651401,39261.0,39257.0,0.00025976]
["bitfinex","BTCUSD",1646483810941,0.34651401,39261.0,39252.0,0.17965718]
["bitfinex","BTCUSD",1646483811141,0.3,39260.0,39257.0,0.19058699]
["bitfinex","BTCUSD",1646483811340,0.34651401,39261.0,39257.0,0.00025204]
["bitfinex","BTCUSD",1646483812142,0.13770585,39261.0,39252.0,0.17965718]
["bitfinex","BTCUSD",1646483812342,0.34651401,39261.0,39257.0,0.00025204]
["bitfinex","BTCUSD",1646483812542,0.13770585,39261.0,39257.0,0.00025204]
["bitfinex","BTCUSD",1646483813386,0.13770585,39261.0,39252.0,0.17965718]
["bitfinex","BTCUSD",1646483813582,0.03770585,39261.0,39257.0,0.18762678]
["bitfinex","BTCUSD",1646483813780,0.03770585,39261.0,39257.0,0.00025204]
["bitfinex","BTCUSD",1646483814182,0.24651401,39261.0,39257.0,0.00025204]
["bitfinex","BTCUSD",1646483814581,0.24651401,39261.0,39252.0,0.17965718]
["bitfinex","BTCUSD",1646483814781,0.24651401,39261.0,39257.0,0.00025159]
["bitfinex","BTCUSD",1646483815784,0.24651401,39261.0,39252.0,0.17965718]
["bitfinex","BTCUSD",1646483815986,0.24651401,39261.0,39257.0,0.00025159]
["bitfinex","BTCUSD",1646483818039,0.24651401,39261.0,39255.0,0.2028925]
["bitfinex","BTCUSD",1646483818236,0.24651401,39261.0,39257.0,0.00025162]
["bitfinex","BTCUSD",1646483819337,0.03770585,39261.0,39255.0,0.2028925]
["bitfinex","BTCUSD",1646483819540,0.03770585,39261.0,39257.0,0.00025162]
["bitfinex","BTCUSD",1646483820538,0.03770585,39261.0,39255.0,0.20228121]
["bitfinex","BTCUSD",1646483820790,0.03770585,39261.0,39258.0,0.21964701]
["bitfinex","BTCUSD",1646483821693,0.03770585,39261.0,39255.0,0.20228121]
["bitfinex","BTCUSD",1646483821894,0.03770585,39261.0,39258.0,0.00025176]
["bitfinex","BTCUSD",1646483822893,0.03770585,39261.0,39255.0,0.20228121]
["bitfinex","BTCUSD",1646483823093,0.03770585,39261.0,39258.0,0.00025176]
["bitfinex","BTCUSD",1646483824094,0.03770585,39261.0,39256.0,0.21130309]
["bitfinex","BTCUSD",1646483824295,0.03770585,39261.0,39258.0,0.00025176]
["bitfinex","BTCUSD",1646483825335,0.03742792,39261.0,39256.0,0.21130309]
["bitfinex","BTCUSD",1646483825634,0.03742792,39261.0,39258.0,0.00025176]
["bitfinex","BTCUSD",1646483826436,0.03742792,39261.0,39256.0,0.21130309]
["bitfinex","BTCUSD",1646483826636,0.03742792,39261.0,39258.0,0.00025176]
["bitfinex","BTCUSD",1646483827737,0.03742792,39261.0,39256.0,0.21130309]
["bitfinex","BTCUSD",1646483827937,0.03742792,39261.0,39258.0,0.00025176]
["bitfinex","BTCUSD",1646483828986,0.03742792,39261.0,39256.0,0.21130309]
["bitfinex","BTCUSD",1646483829186,0.14354567,39255.0,39254.0,0.17060089]
["bitfinex","BTCUSD",1646483829385,0.14354567,39255.0,39254.0,0.54851089]
["bitfinex","BTCUSD",1646483829586,0.14354567,39255.0,39254.0,0.37791]
["bitfinex","BTCUSD",1646483837391,0.14354567,39255.0,39254.0,0.42891]
["bitfinex","BTCUSD",1646483837789,0.14354567,39255.0,39254.0,0.45443]
["bitfinex","BTCUSD",1646483838792,0.26088421,39266.0,39260.0,0.12669726]
["bitfinex","BTCUSD",1646483838793,0.20880816,39266.0,39260.0,0.12669726]
["bitfinex","BTCUSD",1646483839097,0.26088421,39268.0,39261.0,0.42891]
["bitfinex","BTCUSD",1646483839098,0.20880816,39268.0,39261.0,0.42891]
["bitfinex","BTCUSD",1646483839659,0.20880816,39268.0,39265.0,0.36648098]
["bitfinex","BTCUSD",1646483840158,0.20880816,39269.0,39265.0,0.18416833]
["bitfinex","BTCUSD",1646483841155,0.20880816,39269.0,39266.0,0.1733705]
["bitfinex","BTCUSD",1646483841956,0.20880816,39270.0,39266.0,0.1733705]
["bitfinex","BTCUSD",1646483842656,0.20880816,39270.0,39265.0,0.18516833]
["bitfinex","BTCUSD",1646483842856,0.03844498,39271.0,39265.0,0.18516833]
["bitfinex","BTCUSD",1646483842857,0.24725314,39271.0,39265.0,0.18516833]
["bitfinex","BTCUSD",1646483843287,0.24725314,39271.0,39265.0,0.18416833]
["bitfinex","BTCUSD",1646483844089,0.03844498,39271.0,39265.0,0.18416833]
["bitfinex","BTCUSD",1646483844393,0.03844498,39271.0,39268.0,0.18835449]
["bitfinex","BTCUSD",1646483844589,0.03844498,39271.0,39265.0,0.18416833]
["bitfinex","BTCUSD",1646483844590,0.03844498,39271.0,39266.0,0.37791]
["bitfinex","BTCUSD",1646483844989,0.03844498,39271.0,39264.0,0.003]
["bitfinex","BTCUSD",1646483845189,0.03844498,39271.0,39265.0,0.37791]
["bitfinex","BTCUSD",1646483845388,0.03844498,39271.0,39263.0,0.37791]
["bitfinex","BTCUSD",1646483845588,0.03844498,39271.0,39262.0,0.00010689]
["bitfinex","BTCUSD",1646483845789,0.03844498,39271.0,39263.0,0.37791]
["bitfinex","BTCUSD",1646483846491,0.03844498,39271.0,39263.0,0.441616]
["bitfinex","BTCUSD",1646483846690,0.03844498,39271.0,39268.0,0.17443842]
["bitfinex","BTCUSD",1646483847344,0.03844498,39271.0,39261.0,0.239223]
["bitfinex","BTCUSD",1646483847345,0.03844498,39271.0,39261.0,0.17552]
["bitfinex","BTCUSD",1646483847545,0.03844498,39271.0,39262.0,0.37791]
["bitfinex","BTCUSD",1646483848346,0.03844498,39271.0,39262.0,0.37817032]
["bitfinex","BTCUSD",1646483848649,0.21757534,39266.0,39262.0,0.37817032]
["bitfinex","BTCUSD",1646483849350,0.21757534,39266.0,39262.0,0.37791]
["bitfinex","BTCUSD",1646483849650,0.21757534,39266.0,39262.0,0.3781772]
["bitfinex","BTCUSD",1646483850446,0.21757534,39266.0,39262.0,0.37791]
["bitfinex","BTCUSD",1646483850908,0.21757534,39266.0,39262.0,0.3781772]
["bitfinex","BTCUSD",1646483851612,0.21757534,39266.0,39262.0,0.0002672]
["bitfinex","BTCUSD",1646483851808,0.21757534,39266.0,39258.0,0.37791]
["bitfinex","BTCUSD",1646483852010,0.21757534,39266.0,39262.0,0.0002672]
["bitfinex","BTCUSD",1646483853009,0.21757534,39266.0,39261.0,0.16725405]
["bitfinex","BTCUSD",1646483853208,0.21757534,39266.0,39262.0,0.00026329]
["bitfinex","BTCUSD",1646483853712,0.21757534,39266.0,39263.0,0.37791]
["bitfinex","BTCUSD",1646483854849,0.21757534,39266.0,39262.0,0.00026329]
["bitfinex","BTCUSD",1646483855244,0.21757534,39266.0,39263.0,0.37791]
["bitfinex","BTCUSD",1646483855445,0.21757534,39266.0,39257.0,0.4129]
["bitfinex","BTCUSD",1646483855646,0.21757534,39266.0,39262.0,0.00026329]
["bitfinex","BTCUSD",1646483856649,0.21757534,39266.0,39257.0,0.4129]
["bitfinex","BTCUSD",1646483856849,0.21757534,39266.0,39263.0,0.17073006]
["bitfinex","BTCUSD",1646483857050,0.21757534,39266.0,39262.0,0.0002514]
["bitfinex","BTCUSD",1646483857250,0.21757534,39266.0,39263.0,0.37791]
["bitfinex","BTCUSD",1646483857452,0.21757534,39266.0,39262.0,0.17111586]
["bitfinex","BTCUSD",1646483857651,0.20869356,39270.0,39264.0,0.45]
["bitfinex","BTCUSD",1646483857853,0.20869356,39270.0,39262.0,0.17086446]
["bitfinex","BTCUSD",1646483858050,0.20869356,39270.0,39262.0,0.17111587]
["bitfinex","BTCUSD",1646483858485,0.20869356,39270.0,39263.0,0.19885628]
["bitfinex","BTCUSD",1646483859186,0.20869356,39270.0,39262.0,0.00025141]
["bitfinex","BTCUSD",1646483859586,0.20470037,39270.0,39262.0,0.00025141]
["bitfinex","BTCUSD",1646483859788,0.20470037,39270.0,39264.0,0.17403298]
["bitfinex","BTCUSD",1646483860189,0.20470037,39270.0,39261.0,0.002]
["bitfinex","BTCUSD",1646483860387,0.32579039,39272.0,39262.0,0.00025222]
["bitfinex","BTCUSD",1646483860388,0.22441791,39272.0,39262.0,0.00025222]
["bitfinex","BTCUSD",1646483861191,0.22441791,39272.0,39264.0,0.21115018]
["bitfinex","BTCUSD",1646483861692,0.24993791,39272.0,39262.0,0.00025222]
["bitfinex","BTCUSD",1646483861893,0.18606072,39266.0,39262.0,0.00025222]
["bitfinex","BTCUSD",1646483862544,0.18606072,39266.0,39260.0,0.17267141]
["bitfinex","BTCUSD",1646483862740,0.18606072,39266.0,39262.0,0.21466223]
["bitfinex","BTCUSD",1646483863741,0.18606072,39266.0,39262.0,0.21441002]
["bitfinex","BTCUSD",1646483864040,0.18606072,39266.0,39262.0,0.21466217]
["bitfinex","BTCUSD",1646483864241,0.002,39269.0,39262.0,0.21466217]
["bitfinex","BTCUSD",1646483865043,0.002,39269.0,39262.0,0.21441002]
["bitfinex","BTCUSD",1646483865241,0.02552,39271.0,39262.0,0.21450187]
["bitfinex","BTCUSD",1646483865441,0.02552,39271.0,39262.0,9.185e-05]
["bitfinex","BTCUSD",1646483865442,0.16791674,39266.0,39262.0,9.185e-05]
["bitfinex","BTCUSD",1646483866090,0.16791674,39266.0,39255.0,0.31273]
["bitfinex","BTCUSD",1646483866091,0.16791674,39266.0,39257.0,0.1169]
["bitfinex","BTCUSD",1646483866290,0.16791674,39266.0,39262.0,9.185e-05]
["bitfinex","BTCUSD",1646483866693,0.19343674,39266.0,39262.0,9.185e-05]
["bitfinex","BTCUSD",1646483867291,0.22448579,39266.0,39257.0,0.1169]
["bitfinex","BTCUSD",1646483867492,0.18758746,39260.0,39257.0,0.29940885]
["bitfinex","BTCUSD",1646483867695,0.18758746,39260.0,39255.0,0.00273]
["bitfinex","BTCUSD",1646483868894,0.18758746,39260.0,39256.0,0.00026122]
["bitfinex","BTCUSD",1646483869295,0.002,39262.0,39256.0,0.00026122]
["bitfinex","BTCUSD",1646483869563,0.002,39262.0,39257.0,0.37791]
["bitfinex","BTCUSD",1646483869955,0.002,39262.0,39258.0,0.37791]
["bitfinex","BTCUSD",1646483870158,0.23979773,39266.0,39261.0,0.35266798]
["bitfinex","BTCUSD",1646483870159,0.03104905,39266.0,39261.0,0.35266798]
["bitfinex","BTCUSD",1646483871156,0.03104905,39266.0,39262.0,0.00025175]
["bitfinex","BTCUSD",1646483872257,0.03104905,39266.0,39257.0,0.37791]
["bitfinex","BTCUSD",1646483872456,0.03104905,39266.0,39256.0,0.363714]
["bitfinex","BTCUSD",1646483872457,0.03104905,39266.0,39262.0,0.00025176]
["bitfinex","BTCUSD",1646483873490,0.03104905,39266.0,39259.0,0.18542863]
["bitfinex","BTCUSD",1646483873691,0.03104905,39266.0,39262.0,0.00025176]
["bitfinex","BTCUSD",1646483874590,0.03104905,39266.0,39256.0,0.3]
["bitfinex","BTCUSD",1646483874792,0.03104905,39266.0,39262.0,0.00025239]
["bitfinex","BTCUSD",1646483874992,0.1611811,39265.0,39262.0,0.00025239]
["bitfinex","BTCUSD",1646483875892,0.1611811,39265.0,39260.0,0.19193699]
["bitfinex","BTCUSD",1646483876093,0.1611811,39265.0,39262.0,0.00024747]
["bitfinex","BTCUSD",1646483878147,0.1611811,39265.0,39260.0,0.19193699]
["bitfinex","BTCUSD",1646483878345,0.1611811,39265.0,39262.0,0.00024759]
["bitfinex","BTCUSD",1646483879345,0.1611811,39265.0,39255.0,0.32451401]
["bitfinex","BTCUSD",1646483879545,0.1611811,39265.0,39262.0,0.00025251]
["bitfinex","BTCUSD",1646483879845,0.36992978,39265.0,39262.0,0.00025251]
["bitfinex","BTCUSD",1646483880647,0.36992978,39265.0,39260.0,0.16845629]
["bitfinex","BTCUSD",1646483880893,0.36992978,39265.0,39262.0,0.00025251]
["bitfinex","BTCUSD",1646483881193,0.1611811,39265.0,39262.0,0.00025251]
["bitfinex","BTCUSD",1646483881794,0.36992978,39265.0,39260.0,0.16845629]
["bitfinex","BTCUSD",1646483881995,0.36992978,39265.0,39262.0,0.00025234]
["bitfinex","BTCUSD",1646483882797,0.03104905,39266.0,39262.0,0.00025234]
["bitfinex","BTCUSD",1646483882798,0.23979773,39266.0,39262.0,0.00025234]
["bitfinex","BTCUSD",1646483882997,0.23979773,39266.0,39261.0,0.17424189]
["bitfinex","BTCUSD",1646483883200,0.23979773,39266.0,39262.0,0.00025234]
["bitfinex","BTCUSD",1646483884000,0.42292828,39266.0,39262.0,0.00025234]
["bitfinex","BTCUSD",1646483884198,0.42292828,39266.0,39260.0,0.16845629]
["bitfinex","BTCUSD",1646483884399,0.42292828,39266.0,39262.0,0.00025234]
["bitfinex","BTCUSD",1646483885442,0.42292828,39266.0,39260.0,0.16845629]
["bitfinex","BTCUSD",1646483885643,0.42292828,39266.0,39262.0,0.00025235]
["bitfinex","BTCUSD",1646483886547,0.42292828,39266.0,39260.0,0.16845629]
["bitfinex","BTCUSD",1646483886744,0.23979773,39266.0,39262.0,0.00025235]
["bitfinex","BTCUSD",1646483887144,0.03104905,39266.0,39262.0,0.00025235]
["bitfinex","BTCUSD",1646483887849,0.23979773,39266.0,39260.0,0.16845629]
["bitfinex","BTCUSD",1646483888047,0.03104905,39266.0,39262.0,0.00025235]
["bitfinex","BTCUSD",1646483888491,0.23979773,39266.0,39262.0,0.00025235]
["bitfinex","BTCUSD",1646483888688,0.03104905,39266.0,39262.0,0.00025235]
["bitfinex","BTCUSD",1646483889089,0.16913668,39259.0,39257.0,0.3]
["bitfinex","BTCUSD",1646483889290,0.16913668,39259.0,39258.0,0.5782886]
["bitfinex","BTCUSD",1646483889490,0.16913668,39259.0,39258.0,1.03624118]
["bitfinex","BTCUSD",1646483890390,0.16913668,39259.0,39258.0,0.73624118]
["bitfinex","BTCUSD",1646483890590,0.16913668,39259.0,39258.0,0.5782886]
["bitfinex","BTCUSD",1646483893259,0.15913668,39259.0,39258.0,0.5782886]
["bitfinex","BTCUSD",1646483902846,0.15913668,39259.0,39258.0,0.9292886]
["bitfinex","BTCUSD",1646483903294,0.15913668,39259.0,39258.0,0.6292886]
["bitfinex","BTCUSD",1646483904298,0.15913668,39259.0,39258.0,0.9292886]
["bitfinex","BTCUSD",1646483904795,0.15913668,39259.0,39258.0,0.6292886]
["bitfinex","BTCUSD",1646483904994,0.15913668,39259.0,39258.0,0.9292886]
["bitfinex","BTCUSD",1646483908853,0.15913668,39259.0,39258.0,0.6292886]
["bitfinex","BTCUSD",1646483909852,0.15913668,39259.0,39258.0,0.42891]
["bitfinex","BTCUSD",1646483913493,0.15913668,39259.0,39258.0,0.72891]
["bitfinex","BTCUSD",1646483915268,0.15913668,39259.0,39258.0,1.50651]
["bitfinex","BTCUSD",1646483915869,0.15913668,39259.0,39258.0,0.72891]
["bitfinex","BTCUSD",1646483916671,0.15913668,39259.0,39258.0,1.50651]
["bitfinex","BTCUSD",1646483917474,0.15913668,39259.0,39258.0,1.570212]
["bitfinex","BTCUSD",1646483918305,0.15901689,39259.0,39258.0,1.570212]
["bitfinex","BTCUSD",1646483919003,0.15901689,39259.0,39258.0,0.72891]
["bitfinex","BTCUSD",1646483920204,0.15901689,39259.0,39258.0,1.50651]
["bitfinex","BTCUSD",1646483921105,0.15901689,39259.0,39258.0,1.53199452]
["bitfinex","BTCUSD",1646483921406,0.15901689,39259.0,39258.0,1.50651]
["bitfinex","BTCUSD",1646483921604,0.15901689,39259.0,39258.0,0.72891]
["bitfinex","BTCUSD",1646483922741,0.15901689,39259.0,39258.0,1.50651]
["bitfinex","BTCUSD",1646483923142,0.15901689,39259.0,39258.0,0.72891]
["bitfinex","BTCUSD",1646483923845,0.15901689,39259.0,39258.0,1.50651]
["bitfinex","BTCUSD",1646483924244,0.03104905,39266.0,39260.0,0.7776]
["bitfinex","BTCUSD",1646483924445,0.03104905,39266.0,39261.0,1.45551]
["bitfinex","BTCUSD",1646483924647,0.03104905,39266.0,39262.0,0.3]
["bitfinex","BTCUSD",1646483924847,0.03104905,39266.0,39263.0,1.20651]
["bitfinex","BTCUSD",1646483925047,0.03107372,39274.0,39265.0,0.7776]
["bitfinex","BTCUSD",1646483925243,0.03107372,39274.0,39269.0,0.06128863]
["bitfinex","BTCUSD",1646483925443,0.03107372,39274.0,39270.0,0.19404412]
["bitfinex","BTCUSD",1646483925643,0.03107372,39274.0,39270.0,0.24504412]
["bitfinex","BTCUSD",1646483925893,0.03107372,39274.0,39271.0,0.063685]
["bitfinex","BTCUSD",1646483926093,0.03107372,39274.0,39273.0,0.18308396]
["bitfinex","BTCUSD",1646483926299,0.03107372,39274.0,39273.0,0.429065]
["bitfinex","BTCUSD",1646483929749,0.03107372,39274.0,39273.0,0.60511709]
["bitfinex","BTCUSD",1646483930351,0.03107372,39274.0,39273.0,0.429065]
["bitfinex","BTCUSD",1646483931349,0.03107372,39274.0,39273.0,0.58805791]
["bitfinex","BTCUSD",1646483931548,0.03107372,39274.0,39273.0,0.429065]
["bitfinex","BTCUSD",1646483935693,0.03107372,39274.0,39273.0,0.378065]
["bitfinex","BTCUSD",1646483935894,0.03107372,39274.0,39273.0,0.53384903]
["bitfinex","BTCUSD",1646483937142,0.03107372,39274.0,39273.0,0.378065]
["bitfinex","BTCUSD",1646483938347,0.03107372,39274.0,39273.0,0.53202647]
["bitfinex","BTCUSD",1646483939244,0.03107372,39274.0,39273.0,0.378065]
["bitfinex","BTCUSD",1646483940649,0.02552,39273.0,39268.0,0.003]
["bitfinex","BTCUSD",1646483940902,0.16726315,39269.0,39268.0,0.003]
["bitfinex","BTCUSD",1646483941496,0.32552,39273.0,39268.0,0.378065]
["bitfinex","BTCUSD",1646483941697,0.32552,39273.0,39267.0,0.17921848]
["bitfinex","BTCUSD",1646483941895,0.32552,39273.0,39261.0,0.22753315]
["bitfinex","BTCUSD",1646483942098,0.32552,39273.0,39265.0,0.002]
["bitfinex","BTCUSD",1646483942496,0.176526,39271.0,39265.0,0.002]
["bitfinex","BTCUSD",1646483942697,0.3,39270.0,39266.0,0.378094]
["bitfinex","BTCUSD",1646483942896,0.176526,39271.0,39266.0,0.378094]
["bitfinex","BTCUSD",1646483943297,0.176526,39271.0,39267.0,0.378094]
["bitfinex","BTCUSD",1646483943500,0.3,39270.0,39262.0,0.00025271]
["bitfinex","BTCUSD",1646483943698,0.3,39270.0,39263.0,0.378094]
["bitfinex","BTCUSD",1646483943899,0.176526,39271.0,39263.0,0.378094]
["bitfinex","BTCUSD",1646483944567,0.176526,39271.0,39263.0,0.441798]
["bitfinex","BTCUSD",1646483944767,0.176526,39271.0,39263.0,0.378094]
["bitfinex","BTCUSD",1646483944969,0.176526,39271.0,39264.0,0.185273]
["bitfinex","BTCUSD",1646483945170,0.176526,39271.0,39265.0,0.378094]
["bitfinex","BTCUSD",1646483949598,0.176526,39271.0,39264.0,0.185273]
["bitfinex","BTCUSD",1646483949999,0.176526,39271.0,39262.0,0.0002533]
["bitfinex","BTCUSD",1646483950000,0.202046,39271.0,39262.0,0.0002533]
["bitfinex","BTCUSD",1646483950301,0.202046,39271.0,39261.0,0.22753315]
["bitfinex","BTCUSD",1646483950302,0.3,39270.0,39263.0,0.378094]
["bitfinex","BTCUSD",1646483950499,0.176526,39271.0,39263.0,0.378094]
["bitfinex","BTCUSD",1646483951101,0.176526,39271.0,39264.0,0.18972601]
["bitfinex","BTCUSD",1646483951305,0.176526,39271.0,39265.0,0.378094]
["bitfinex","BTCUSD",1646483951503,0.176526,39271.0,39264.0,0.18972601]
["bitfinex","BTCUSD",1646483951702,0.176526,39271.0,39265.0,0.378094]
["bitfinex","BTCUSD",1646483952749,0.176526,39271.0,39264.0,0.18972601]
["bitfinex","BTCUSD",1646483952950,0.176526,39271.0,39265.0,0.378094]
["bitfinex","BTCUSD",1646483953150,0.176526,39271.0,39264.0,0.18972601]
["bitfinex","BTCUSD",1646483953351,0.176526,39271.0,39265.0,0.378094]
["bitfinex","BTCUSD",1646483953750,0.176526,39271.0,39264.0,0.18972601]
["bitfinex","BTCUSD",1646483953751,0.176526,39271.0,39267.0,0.378094]
["bitfinex","BTCUSD",1646483953956,0.176526,39271.0,39265.0,0.378094]
["bitfinex","BTCUSD",1646483954453,0.2398224,39274.0,39265.0,0.441791]
["bitfinex","BTCUSD",1646483954454,0.03107372,39274.0,39265.0,0.441791]
["bitfinex","BTCUSD",1646483955555,0.03107372,39274.0,39267.0,0.1985665]
["bitfinex","BTCUSD",1646483955794,0.35842088,39266.0,39264.0,0.127393]
["bitfinex","BTCUSD",1646483955995,0.35842088,39266.0,39265.0,0.378094]
["bitfinex","BTCUSD",1646483956995,0.35842088,39266.0,39265.0,0.59143249]
["bitfinex","BTCUSD",1646483957596,0.35842088,39266.0,39265.0,0.65512649]
["bitfinex","BTCUSD",1646483957798,0.35842088,39266.0,39265.0,0.70612649]
["bitfinex","BTCUSD",1646483960646,0.35842088,39266.0,39265.0,1.48372649]
["bitfinex","BTCUSD",1646483961651,0.35842088,39266.0,39265.0,1.63372649]
["bitfinex","BTCUSD",1646483962050,0.35842088,39266.0,39265.0,1.57003249]
["bitfinex","BTCUSD",1646483963153,0.35842088,39266.0,39265.0,1.47003249]
["bitfinex","BTCUSD",1646483964290,0.35842088,39266.0,39265.0,0.69243249]
["bitfinex","BTCUSD",1646483964493,0.35842088,39266.0,39265.0,1.77003249]
["bitfinex","BTCUSD",1646483964791,0.35842088,39266.0,39265.0,0.99243249]
["bitfinex","BTCUSD",1646483965391,0.35842088,39266.0,39265.0,1.77003249]
["bitfinex","BTCUSD",1646483967049,0.34842088,39266.0,39265.0,1.77003249]
["bitfinex","BTCUSD",1646483968449,0.34842088,39266.0,39265.0,0.99243249]
["bitfinex","BTCUSD",1646483968650,0.34842088,39266.0,39265.0,0.779094]
["bitfinex","BTCUSD",1646483968850,0.34842088,39266.0,39265.0,0.479094]
["bitfinex","BTCUSD",1646483969252,0.34842088,39266.0,39265.0,0.429094]
["bitfinex","BTCUSD",1646483969657,0.34842088,39266.0,39265.0,0.62499617]
["bitfinex","BTCUSD",1646483970800,0.34842088,39266.0,39265.0,0.429094]
["bitfinex","BTCUSD",1646483971600,0.34842088,39266.0,39265.0,0.6003943]
["bitfinex","BTCUSD",1646483972302,0.34842088,39266.0,39265.0,0.5493943]
["bitfinex","BTCUSD",1646483973301,0.34842088,39266.0,39265.0,0.378094]
["bitfinex","BTCUSD",1646483974545,0.34842088,39266.0,39263.0,0.378094]
["bitfinex","BTCUSD",1646483974747,0.34779038,39266.0,39263.0,0.378094]
["bitfinex","BTCUSD",1646483975147,0.34779038,39266.0,39263.0,0.441799]
["bitfinex","BTCUSD",1646483975347,0.34779038,39266.0,39263.0,0.61609525]
["bitfinex","BTCUSD",1646483975747,0.34779038,39266.0,39264.0,0.05758473]
["bitfinex","BTCUSD",1646483975948,0.34779038,39266.0,39265.0,0.378094]
["bitfinex","BTCUSD",1646483976551,0.34779038,39266.0,39265.0,0.56539141]
["bitfinex","BTCUSD",1646483977350,0.34779038,39266.0,39265.0,0.378094]
["bitfinex","BTCUSD",1646483978297,0.34779038,39266.0,39265.0,0.56004739]
["bitfinex","BTCUSD",1646483981000,0.34779038,39266.0,39265.0,0.378094]
["bitfinex","BTCUSD",1646483982072,0.34779038,39266.0,39265.0,0.57192527]
["bitfinex","BTCUSD",1646483982268,0.34779038,39266.0,39265.0,0.378094]
["bitfinex","BTCUSD",1646483983869,0.34779038,39266.0,39265.0,0.54075628]
["bitfinex","BTCUSD",1646483986208,0.34779038,39266.0,39265.0,0.84075628]
["bitfinex","BTCUSD",1646483987912,0.34779038,39266.0,39265.0,0.54075628]
["bitfinex","BTCUSD",1646483989210,0.34779038,39266.0,39265.0,0.84075628]
["bitfinex","BTCUSD",1646483989648,0.34779038,39266.0,39265.0,0.89175628]
["bitfinex","BTCUSD",1646483993154,0.34779038,39266.0,39265.0,1.71935628]
["bitfinex","BTCUSD",1646483993402,0.03107372,39274.0,39265.0,1.71935628]
["bitfinex","BTCUSD",1646483993403,0.03107372,39274.0,39267.0,0.06368329]
["bitfinex","BTCUSD",1646483993608,0.2478899,39282.0,39275.0,0.063675]
["bitfinex","BTCUSD",1646483993800,0.2478899,39282.0,39278.0,0.06320703]
["bitfinex","BTCUSD",1646483993801,0.03914122,39282.0,39278.0,0.06320703]
["bitfinex","BTCUSD",1646483994000,0.03914122,39282.0,39279.0,0.23947292]
["bitfinex","BTCUSD",1646483994399,0.03914122,39282.0,39280.0,0.21494609]
["bitfinex","BTCUSD",1646483994600,0.03914122,39282.0,39281.0,0.378094]
["bitfinex","BTCUSD",1646483994802,0.20874868,39285.0,39281.0,0.378094]
["bitfinex","BTCUSD",1646483995003,0.38130144,39292.0,39281.0,0.792763]
["bitfinex","BTCUSD",1646483995004,0.00014575,39283.0,39281.0,0.792763]
["bitfinex","BTCUSD",1646483995201,0.00014575,39283.0,39281.0,0.492763]
["bitfinex","BTCUSD",1646483995402,0.00014575,39283.0,39282.0,0.05443572]
["bitfinex","BTCUSD",1646483995602,0.00014575,39283.0,39282.0,0.78343172]
["bitfinex","BTCUSD",1646483995805,0.00014575,39283.0,39282.0,0.98395989]
["bitfinex","BTCUSD",1646483996103,0.00014547,39284.0,39282.0,0.48343172]
["bitfinex","BTCUSD",1646483996502,0.00014547,39284.0,39282.0,0.428996]
["bitfinex","BTCUSD",1646483996801,0.00014547,39284.0,39282.0,0.423996]
["bitfinex","BTCUSD",1646483997044,0.00014547,39284.0,39282.0,0.423833]
["bitfinex","BTCUSD",1646483997344,0.00014547,39285.0,39282.0,0.423833]
["bitfinex","BTCUSD",1646483997547,0.00014547,39285.0,39283.0,0.363669]
["bitfinex","BTCUSD",1646483997746,0.00014547,39285.0,39284.0,0.428996]
["bitfinex","BTCUSD",1646483997946,0.00014547,39285.0,39284.0,0.64037731]
["bitfinex","BTCUSD",1646483998351,0.0032,39291.0,39284.0,0.64037731]
["bitfinex","BTCUSD",1646483998549,0.00015199,39286.0,39284.0,0.428996]
["bitfinex","BTCUSD",1646483999446,0.00015199,39286.0,39284.0,0.428833]
["bitfinex","BTCUSD",1646483999647,0.02872,39291.0,39284.0,0.428833]
["bitfinex","BTCUSD",1646483999947,0.00026007,39287.0,39284.0,0.428833]
["bitfinex","BTCUSD",1646484000548,0.02752018,39293.0,39285.0,1.15]
["bitfinex","BTCUSD",1646484000797,0.02648007,39293.0,39286.0,0.377974]
["bitfinex","BTCUSD",1646484001202,0.00096007,39293.0,39290.0,0.17567883]
["bitfinex","BTCUSD",1646484001400,0.00096007,39293.0,39291.0,0.377937]
["bitfinex","BTCUSD",1646484001601,0.00096007,39293.0,39291.0,0.377774]
["bitfinex","BTCUSD",1646484002997,0.00096007,39293.0,39292.0,0.20822394]
["bitfinex","BTCUSD",1646484003201,0.00096007,39293.0,39292.0,0.377911]
["bitfinex","BTCUSD",1646484003400,0.00096007,39293.0,39290.0,0.002]
["bitfinex","BTCUSD",1646484003603,0.00096007,39293.0,39291.0,0.25]
["bitfinex","BTCUSD",1646484003802,0.00096007,39293.0,39291.0,0.249835]
["bitfinex","BTCUSD",1646484006253,0.00096007,39293.0,39291.0,0.249672]
["bitfinex","BTCUSD",1646484006852,0.00096007,39293.0,39292.0,0.377911]
["bitfinex","BTCUSD",1646484008055,0.00096007,39293.0,39291.0,0.249672]
["bitfinex","BTCUSD",1646484008305,0.00096007,39293.0,39291.0,0.249508]
["bitfinex","BTCUSD",1646484008906,0.00096007,39293.0,39292.0,0.377911]
["bitfinex","BTCUSD",1646484010305,0.00096007,39293.0,39292.0,0.377748]
["bitfinex","BTCUSD",1646484010807,0.00096007,39293.0,39292.0,0.7671134]
["bitfinex","BTCUSD",1646484011206,0.00396101,39294.0,39292.0,0.7671134]
["bitfinex","BTCUSD",1646484011604,0.00371652,39294.0,39292.0,0.58504274]
["bitfinex","BTCUSD",1646484012249,0.00371652,39294.0,39292.0,0.58487774]
["bitfinex","BTCUSD",1646484013852,0.00371652,39294.0,39292.0,0.58471274]
["bitfinex","BTCUSD",1646484015354,0.00371652,39294.0,39292.0,0.73873851]
["bitfinex","BTCUSD",1646484015554,0.00371652,39294.0,39292.0,0.73857351]
["bitfinex","BTCUSD",1646484015804,0.00371652,39294.0,39292.0,1.03857351]
["bitfinex","BTCUSD",1646484015998,0.00371652,39294.0,39292.0,1.08957351]
["bitfinex","BTCUSD",1646484016198,0.00371652,39294.0,39293.0,0.3]
["bitfinex","BTCUSD",1646484016199,0.00261652,39294.0,39293.0,0.3]
["bitfinex","BTCUSD",1646484016400,0.00261652,39294.0,39293.0,0.728911]
["bitfinex","BTCUSD",1646484017199,0.00261652,39294.0,39293.0,0.428911]
["bitfinex","BTCUSD",1646484018902,0.2043,39295.0,39293.0,0.428911]
["bitfinex","BTCUSD",1646484018903,0.19691652,39295.0,39294.0,0.727904]
["bitfinex","BTCUSD",1646484019106,0.19718623,39295.0,39294.0,0.428739]
["bitfinex","BTCUSD",1646484019965,0.19691652,39295.0,39294.0,0.428739]
["bitfinex","BTCUSD",1646484020965,0.19691652,39295.0,39294.0,0.428574]
["bitfinex","BTCUSD",1646484021171,0.19031652,39295.0,39294.0,0.728574]
["bitfinex","BTCUSD",1646484021369,0.1192,39301.0,39296.0,1.15]
["bitfinex","BTCUSD",1646484021567,0.0043,39301.0,39297.0,0.677904]
["bitfinex","BTCUSD",1646484021768,0.0043,39301.0,39299.0,0.377871]
["bitfinex","BTCUSD",1646484022165,0.0043,39301.0,39299.0,0.428871]
["bitfinex","BTCUSD",1646484022370,0.00537941,39302.0,39301.0,0.377871]
["bitfinex","BTCUSD",1646484022371,0.0021,39302.0,39301.0,0.377871]
["bitfinex","BTCUSD",1646484022568,0.0021,39302.0,39301.0,0.428871]
["bitfinex","BTCUSD",1646484022968,0.0021,39302.0,39301.0,0.428595]
["bitfinex","BTCUSD",1646484023606,0.0014,39303.0,39301.0,0.428595]
["bitfinex","BTCUSD",1646484023808,0.00166301,39303.0,39301.0,0.428595]
["bitfinex","BTCUSD",1646484024009,0.00166301,39303.0,39299.0,0.377843]
["bitfinex","BTCUSD",1646484024311,0.00166301,39303.0,39299.0,0.728843]
["bitfinex","BTCUSD",1646484024506,0.00166301,39303.0,39299.0,0.428843]
["bitfinex","BTCUSD",1646484024709,0.00166301,39303.0,39301.0,0.377843]
["bitfinex","BTCUSD",1646484024913,0.00694214,39307.0,39304.0,2.432697]
["bitfinex","BTCUSD",1646484025113,0.00210191,39311.0,39306.0,1.155443]
["bitfinex","BTCUSD",1646484025312,0.0022,39317.0,39309.0,0.02552]
["bitfinex","BTCUSD",1646484025516,0.17006336,39328.0,39313.0,0.02552]
["bitfinex","BTCUSD",1646484025712,0.3152841,39333.0,39313.0,0.02552]
["bitfinex","BTCUSD",1646484025713,0.0021,39333.0,39327.0,0.19136812]
["bitfinex","BTCUSD",1646484025919,0.36538144,39342.0,39327.0,0.19136812]
["bitfinex","BTCUSD",1646484025920,0.41677822,39352.0,39332.0,0.15]
["bitfinex","BTCUSD",1646484026111,0.26007863,39345.0,39341.0,0.36585458]
["bitfinex","BTCUSD",1646484026312,0.6705,39360.0,39346.0,0.39106206]
["bitfinex","BTCUSD",1646484026313,0.31209435,39358.0,39346.0,0.39106206]
["bitfinex","BTCUSD",1646484026512,0.5956,39363.0,39348.0,0.377843]
["bitfinex","BTCUSD",1646484026513,0.00171465,39354.0,39348.0,0.377843]
["bitfinex","BTCUSD",1646484026816,0.01094554,39365.0,39351.0,0.51689746]
["bitfinex","BTCUSD",1646484027059,0.44093423,39366.0,39361.0,0.372843]
["bitfinex","BTCUSD",1646484027357,0.44093423,39366.0,39354.0,1.05]
["bitfinex","BTCUSD",1646484027358,0.0999,39374.0,39363.0,0.377843]
["bitfinex","BTCUSD",1646484027555,0.4633,39383.0,39363.0,0.377843]
["bitfinex","BTCUSD",1646484027759,0.14,39379.0,39371.0,0.39240603]
["bitfinex","BTCUSD",1646484027957,0.30366387,39397.0,39368.0,0.02857]
["bitfinex","BTCUSD",1646484027958,0.01001,39393.0,39382.0,0.06710324]
["bitfinex","BTCUSD",1646484028156,0.01001,39393.0,39372.0,0.051]
["bitfinex","BTCUSD",1646484028157,0.01094554,39388.0,39372.0,0.051]
["bitfinex","BTCUSD",1646484028358,20.28594554,39388.0,39367.0,0.008899]
["bitfinex","BTCUSD",1646484028557,20.28594554,39388.0,39367.0,0.072423]
["bitfinex","BTCUSD",1646484028558,0.0999,39377.0,39367.0,0.072423]
["bitfinex","BTCUSD",1646484028754,0.0999,39377.0,39368.0,0.051]
["bitfinex","BTCUSD",1646484028956,0.0999,39377.0,39365.0,0.0489]
["bitfinex","BTCUSD",1646484028957,1.21094554,39375.0,39365.0,0.0489]
["bitfinex","BTCUSD",1646484029155,0.3,39374.0,39356.0,0.01268]
["bitfinex","BTCUSD",1646484029361,0.3,39374.0,39346.0,0.254114]
["bitfinex","BTCUSD",1646484029362,0.38343254,39369.0,39354.0,0.06269]
["bitfinex","BTCUSD",1646484029555,0.00594554,39364.0,39351.0,0.4849]
["bitfinex","BTCUSD",1646484029755,0.677487,39368.0,39355.0,0.008899]
["bitfinex","BTCUSD",1646484029756,0.3,39368.0,39355.0,0.008899]
["bitfinex","BTCUSD",1646484029955,0.00594554,39365.0,39351.0,0.4849]
["bitfinex","BTCUSD",1646484030157,0.21284303,39353.0,39345.0,0.05]
["bitfinex","BTCUSD",1646484030357,0.27197754,39363.0,39353.0,0.63852909]
["bitfinex","BTCUSD",1646484030555,1.2,39361.0,39345.0,0.05]
["bitfinex","BTCUSD",1646484030804,0.3,39360.0,39345.0,0.05]
["bitfinex","BTCUSD",1646484030999,0.3,39360.0,39347.0,0.00011137]
["bitfinex","BTCUSD",1646484031201,0.387545,39359.0,39347.0,0.00011137]
["bitfinex","BTCUSD",1646484031401,0.3,39358.0,39347.0,0.00011137]
["bitfinex","BTCUSD",1646484031604,0.2,39354.0,39340.0,0.05]
["bitfinex","BTCUSD",1646484031906,0.737175,39353.0,39332.0,0.00127122]
["bitfinex","BTCUSD",1646484032101,0.45,39350.0,39332.0,0.00127122]
["bitfinex","BTCUSD",1646484032303,0.351,39349.0,39332.0,0.00127122]
["bitfinex","BTCUSD",1646484032603,0.3,39348.0,39332.0,0.00127122]
["bitfinex","BTCUSD",1646484032802,0.377654,39347.0,39332.0,0.00127122]
["bitfinex","BTCUSD",1646484033001,0.377654,39347.0,39332.0,0.25127122]
["bitfinex","BTCUSD",1646484033002,0.377654,39345.0,39332.0,0.25127122]
["bitfinex","BTCUSD",1646484033302,0.351,39344.0,39332.0,0.25]
["bitfinex","BTCUSD",1646484033901,0.051,39344.0,39332.0,0.25]
["bitfinex","BTCUSD",1646484034102,0.14363,39344.0,39332.0,0.25]
["bitfinex","BTCUSD",1646484034404,0.3,39343.0,39332.0,0.25]
["bitfinex","BTCUSD",1646484034645,0.17771903,39339.0,39332.0,0.25]
["bitfinex","BTCUSD",1646484034852,0.3,39338.0,39332.0,0.25]
["bitfinex","BTCUSD",1646484035052,0.377654,39337.0,39333.0,0.76267]
["bitfinex","BTCUSD",1646484035247,0.3,39336.0,39333.0,0.76267]
["bitfinex","BTCUSD",1646484035450,0.61974903,39335.0,39333.0,0.76267]
["bitfinex","BTCUSD",1646484035846,1.5,39334.0,39333.0,0.00027086]
["bitfinex","BTCUSD",1646484036046,1.70821164,39334.0,39333.0,0.00027086]
["bitfinex","BTCUSD",1646484036248,1.75921164,39334.0,39333.0,0.00027086]
["bitfinex","BTCUSD",1646484036450,1.2,39332.0,39328.0,0.05]
["bitfinex","BTCUSD",1646484036645,1.2,39332.0,39313.0,0.65851007]
["bitfinex","BTCUSD",1646484036646,0.728654,39331.0,39314.0,0.01271]
["bitfinex","BTCUSD",1646484036847,0.351,39331.0,39315.0,0.5]
["bitfinex","BTCUSD",1646484037248,0.351,39331.0,39314.0,0.20732007]
["bitfinex","BTCUSD",1646484037447,0.19708463,39323.0,39314.0,0.01271]
["bitfinex","BTCUSD",1646484037649,0.351,39322.0,39314.0,0.01271]
["bitfinex","BTCUSD",1646484037847,0.09081416,39323.0,39322.0,0.27988729]
["bitfinex","BTCUSD",1646484038049,1.22552,39322.0,39313.0,0.19461007]
["bitfinex","BTCUSD",1646484038306,1.22552,39322.0,39309.0,0.05]
["bitfinex","BTCUSD",1646484038307,0.403174,39320.0,39309.0,0.05]
["bitfinex","BTCUSD",1646484038601,0.09075736,39320.0,39319.0,0.002]
["bitfinex","BTCUSD",1646484038800,0.24760465,39320.0,39319.0,0.002]
["bitfinex","BTCUSD",1646484039101,0.44047965,39320.0,39319.0,0.002]
["bitfinex","BTCUSD",1646484039400,0.46841136,39320.0,39319.0,0.002]
["bitfinex","BTCUSD",1646484039605,0.46841136,39320.0,39310.0,0.3]
["bitfinex","BTCUSD",1646484039801,0.46841136,39320.0,39309.0,0.05]
["bitfinex","BTCUSD",1646484039802,0.02552,39318.0,39309.0,0.05]
["bitfinex","BTCUSD",1646484040001,0.09075736,39320.0,39309.0,0.05]
["bitfinex","BTCUSD",1646484040201,0.02552,39318.0,39309.0,0.05]
["bitfinex","BTCUSD",1646484040404,0.1881397,39313.0,39309.0,0.05]
["bitfinex","BTCUSD",1646484040611,0.377654,39312.0,39309.0,0.05]
["bitfinex","BTCUSD",1646484041002,0.02552,39317.0,39309.0,0.05]
["bitfinex","BTCUSD",1646484041203,0.377654,39316.0,39309.0,0.05]
["bitfinex","BTCUSD",1646484041404,0.14175736,39320.0,39309.0,0.05]
["bitfinex","BTCUSD",1646484041405,0.377654,39315.0,39309.0,0.05]
["bitfinex","BTCUSD",1646484041602,0.14175736,39320.0,39309.0,0.05]
["bitfinex","BTCUSD",1646484041603,0.377654,39314.0,39309.0,0.05]
["bitfinex","BTCUSD",1646484041808,0.23356306,39313.0,39309.0,0.05]
["bitfinex","BTCUSD",1646484042060,0.377654,39312.0,39309.0,0.3]
["bitfinex","BTCUSD",1646484042262,0.051,39311.0,39309.0,0.3]
["bitfinex","BTCUSD",1646484042458,0.377654,39310.0,39309.0,0.3]
["bitfinex","BTCUSD",1646484042661,0.377654,39310.0,39304.0,0.002]
["bitfinex","BTCUSD",1646484042662,1.2,39309.0,39304.0,0.002]
["bitfinex","BTCUSD",1646484042865,0.587604,39308.0,39304.0,0.002]
["bitfinex","BTCUSD",1646484043059,1.36241147,39307.0,39288.0,0.00127265]
["bitfinex","BTCUSD",1646484043260,0.58746301,39306.0,39288.0,0.00127265]
["bitfinex","BTCUSD",1646484043459,0.58746301,39306.0,39284.0,0.06395745]
["bitfinex","BTCUSD",1646484043460,0.2,39304.0,39284.0,0.06395745]
["bitfinex","BTCUSD",1646484043660,0.63906579,39303.0,39282.0,0.01272]
["bitfinex","BTCUSD",1646484043865,0.63906579,39303.0,39281.0,0.4863]
["bitfinex","BTCUSD",1646484043866,0.377654,39297.0,39281.0,0.4863]
["bitfinex","BTCUSD",1646484044062,0.16179283,39282.0,39281.0,0.01272]
["bitfinex","BTCUSD",1646484044268,0.16179283,39282.0,39280.0,0.00127291]
["bitfinex","BTCUSD",1646484044269,0.377654,39281.0,39280.0,0.00127291]
["bitfinex","BTCUSD",1646484044865,0.377654,39281.0,39272.0,0.05696945]
["bitfinex","BTCUSD",1646484044866,0.3,39281.0,39272.0,0.05696945]
["bitfinex","BTCUSD",1646484045064,0.4,39281.0,39272.0,0.05696945]
["bitfinex","BTCUSD",1646484045462,0.1,39281.0,39275.0,0.00027072]
["bitfinex","BTCUSD",1646484045662,0.4,39281.0,39275.0,0.00027072]
["bitfinex","BTCUSD",1646484045900,0.399785,39281.0,39275.0,0.00027072]
["bitfinex","BTCUSD",1646484046100,0.377654,39280.0,39275.0,0.00027072]
["bitfinex","BTCUSD",1646484046300,0.19787536,39276.0,39275.0,0.00027072]
["bitfinex","BTCUSD",1646484046500,0.19787536,39276.0,39270.0,0.15]
["bitfinex","BTCUSD",1646484046501,0.377654,39276.0,39270.0,0.15]
["bitfinex","BTCUSD",1646484046704,0.3,39275.0,39266.0,0.01273]
["bitfinex","BTCUSD",1646484046903,0.377654,39273.0,39266.0,0.01273]
["bitfinex","BTCUSD",1646484047103,0.377654,39270.0,39254.0,0.20559441]
["bitfinex","BTCUSD",1646484047304,0.677654,39269.0,39253.0,0.00127378]
["bitfinex","BTCUSD",1646484047505,0.777654,39269.0,39250.0,0.15]
["bitfinex","BTCUSD",1646484047704,0.051,39268.0,39250.0,0.147]
["bitfinex","BTCUSD",1646484047902,0.24046272,39271.0,39269.0,0.2077653]
["bitfinex","BTCUSD",1646484048103,0.728654,39270.0,39269.0,0.2077653]
["bitfinex","BTCUSD",1646484048401,0.728654,39270.0,39252.0,0.25772292]
["bitfinex","BTCUSD",1646484048402,0.377654,39268.0,39252.0,0.25772292]
["bitfinex","BTCUSD",1646484048604,0.2080535,39264.0,39251.0,1.2]
["bitfinex","BTCUSD",1646484049003,0.01273,39269.0,39257.0,0.147]
["bitfinex","BTCUSD",1646484049202,0.01273,39269.0,39263.0,0.147]
["bitfinex","BTCUSD",1646484049401,0.01273,39269.0,39264.0,0.07273719]
["bitfinex","BTCUSD",1646484049659,0.01273,39269.0,39252.0,0.25786997]
["bitfinex","BTCUSD",1646484049660,0.377654,39268.0,39252.0,0.25786997]
["bitfinex","BTCUSD",1646484049860,0.3,39267.0,39260.0,0.147]
["bitfinex","BTCUSD",1646484050062,0.17420772,39266.0,39251.0,1.20640809]
["bitfinex","BTCUSD",1646484050261,0.3,39265.0,39258.0,0.00011079]
["bitfinex","BTCUSD",1646484050459,0.377654,39280.0,39275.0,0.15823671]
["bitfinex","BTCUSD",1646484050660,0.11222343,39276.0,39275.0,0.15823671]
["bitfinex","BTCUSD",1646484050860,0.54087743,39276.0,39275.0,0.15823671]
["bitfinex","BTCUSD",1646484051058,0.75734173,39276.0,39275.0,0.40823671]
["bitfinex","BTCUSD",1646484051258,1.2,39275.0,39256.0,0.147]
["bitfinex","BTCUSD",1646484051462,1.2,39275.0,39246.0,0.01272]
["bitfinex","BTCUSD",1646484051463,0.70537422,39274.0,39246.0,0.01272]
["bitfinex","BTCUSD",1646484051661,0.70537422,39274.0,39244.0,0.00044331]
["bitfinex","BTCUSD",1646484051662,0.063745,39265.0,39244.0,0.00044331]
["bitfinex","BTCUSD",1646484051861,0.438664,39264.0,39244.0,0.00044331]
["bitfinex","BTCUSD",1646484052058,0.16590768,39254.0,39244.0,0.00044331]
["bitfinex","BTCUSD",1646484052259,0.07874071,39254.0,39251.0,0.07230116]
["bitfinex","BTCUSD",1646484052459,0.01,39262.0,39252.0,0.377654]
["bitfinex","BTCUSD",1646484052662,0.37874851,39263.0,39251.0,0.07230116]
["bitfinex","BTCUSD",1646484052663,0.5136721,39263.0,39251.0,0.07230116]
["bitfinex","BTCUSD",1646484052863,0.5136721,39263.0,39253.0,0.147]
["bitfinex","BTCUSD",1646484053060,0.5136721,39263.0,39254.0,0.377654]
["bitfinex","BTCUSD",1646484053298,0.5136721,39263.0,39262.0,0.147]
["bitfinex","BTCUSD",1646484053499,0.5136721,39263.0,39262.0,0.524654]
["bitfinex","BTCUSD",1646484053898,0.45744854,39268.0,39262.0,0.524654]
["bitfinex","BTCUSD",1646484053899,0.41417361,39268.0,39262.0,0.147]
["bitfinex","BTCUSD",1646484054098,0.41417361,39268.0,39261.0,0.00027041]
["bitfinex","BTCUSD",1646484054099,0.41417361,39268.0,39266.0,0.147]
["bitfinex","BTCUSD",1646484054300,0.16175878,39263.0,39261.0,0.00027041]
["bitfinex","BTCUSD",1646484054700,0.377654,39262.0,39261.0,0.00027041]
["bitfinex","BTCUSD",1646484054901,0.377654,39262.0,39256.0,0.151]
["bitfinex","BTCUSD",1646484055100,0.16175878,39263.0,39260.0,0.00025827]
["bitfinex","BTCUSD",1646484055303,0.18069515,39271.0,39260.0,0.00025827]
["bitfinex","BTCUSD",1646484055304,0.02552,39270.0,39260.0,0.00025827]
["bitfinex","BTCUSD",1646484055501,0.377654,39269.0,39260.0,0.00025827]
["bitfinex","BTCUSD",1646484056102,0.377377,39269.0,39258.0,0.147]
["bitfinex","BTCUSD",1646484056301,0.18069515,39271.0,39263.0,0.00025827]
["bitfinex","BTCUSD",1646484056503,0.378058,39270.0,39263.0,0.00025827]
["bitfinex","BTCUSD",1646484056906,0.18069515,39271.0,39263.0,0.00025827]
["bitfinex","BTCUSD",1646484057353,0.18069515,39271.0,39259.0,0.3]
["bitfinex","BTCUSD",1646484057354,0.18248883,39267.0,39259.0,0.3]
["bitfinex","BTCUSD",1646484057548,0.18069515,39271.0,39265.0,0.00025826]
["bitfinex","BTCUSD",1646484057748,0.378058,39270.0,39265.0,0.00025826]
["bitfinex","BTCUSD",1646484058347,0.18069515,39271.0,39265.0,0.00025826]
["bitfinex","BTCUSD",1646484058548,0.378058,39270.0,39261.0,0.003]
["bitfinex","BTCUSD",1646484058748,0.378058,39270.0,39266.0,0.00025502]
["bitfinex","BTCUSD",1646484059749,0.378058,39270.0,39261.0,0.15]
["bitfinex","BTCUSD",1646484059750,0.02552,39270.0,39261.0,0.15]
["bitfinex","BTCUSD",1646484059949,0.01001,39278.0,39266.0,0.00025502]
["bitfinex","BTCUSD",1646484060150,0.378058,39277.0,39266.0,0.00025502]
["bitfinex","BTCUSD",1646484060352,0.24147056,39274.0,39266.0,0.00025502]
["bitfinex","BTCUSD",1646484060654,0.403578,39273.0,39266.0,0.00025502]
["bitfinex","BTCUSD",1646484060939,0.378058,39269.0,39263.0,0.003]
["bitfinex","BTCUSD",1646484061137,0.378058,39269.0,39268.0,0.00023774]
["bitfinex","BTCUSD",1646484061334,0.518058,39269.0,39268.0,0.00023774]
["bitfinex","BTCUSD",1646484062139,0.543578,39269.0,39254.0,0.06356864]
["bitfinex","BTCUSD",1646484062437,0.378058,39269.0,39268.0,0.25]
["bitfinex","BTCUSD",1646484062738,0.435,39269.0,39268.0,0.25]
["bitfinex","BTCUSD",1646484062938,0.81303,39269.0,39268.0,0.25]
["bitfinex","BTCUSD",1646484063838,1.02001,39269.0,39268.0,0.25]
["bitfinex","BTCUSD",1646484064039,1.00993,39269.0,39268.0,0.25]
["bitfinex","BTCUSD",1646484064238,1.073669,39269.0,39268.0,0.25]
["bitfinex","BTCUSD",1646484064439,0.98713196,39269.0,39268.0,0.25]
["bitfinex","BTCUSD",1646484064854,0.98713196,39269.0,39246.0,0.15473]
["bitfinex","BTCUSD",1646484064855,1.60355,39268.0,39246.0,0.15473]
["bitfinex","BTCUSD",1646484065058,0.40355,39266.0,39246.0,0.01273]
["bitfinex","BTCUSD",1646484065257,0.16335562,39247.0,39246.0,0.01273]
["bitfinex","BTCUSD",1646484065452,0.008,39261.0,39248.0,0.04888347]
["bitfinex","BTCUSD",1646484065453,0.378153,39250.0,39248.0,0.04888347]
["bitfinex","BTCUSD",1646484065653,0.3,39249.0,39248.0,0.04888347]
["bitfinex","BTCUSD",1646484065856,0.85058898,39249.0,39248.0,0.04888347]
["bitfinex","BTCUSD",1646484066154,1.328153,39248.0,39245.0,0.00011068]
["bitfinex","BTCUSD",1646484066353,0.1,39248.0,39245.0,0.00011068]
["bitfinex","BTCUSD",1646484066553,0.378153,39246.0,39245.0,0.00011068]
["bitfinex","BTCUSD",1646484066854,0.378153,39247.0,39236.0,0.20125502]
["bitfinex","BTCUSD",1646484067157,0.401987,39251.0,39244.0,0.00011068]
["bitfinex","BTCUSD",1646484067354,0.377176,39249.0,39244.0,0.00011068]
["bitfinex","BTCUSD",1646484067759,0.3,39248.0,39244.0,0.00011068]
["bitfinex","BTCUSD",1646484067957,0.18306551,39245.0,39244.0,0.00011068]
["bitfinex","BTCUSD",1646484068156,0.18306551,39245.0,39236.0,0.142]
["bitfinex","BTCUSD",1646484068157,0.58576151,39245.0,39236.0,0.142]
["bitfinex","BTCUSD",1646484068404,0.3,39244.0,39238.0,0.00044279]
["bitfinex","BTCUSD",1646484068601,0.377176,39243.0,39238.0,0.00044279]
["bitfinex","BTCUSD",1646484068808,0.35817786,39245.0,39238.0,0.00044279]
["bitfinex","BTCUSD",1646484069003,0.18306551,39245.0,39238.0,0.00044279]
["bitfinex","BTCUSD",1646484069203,0.377176,39244.0,39238.0,0.00044279]
["bitfinex","BTCUSD",1646484069402,0.18306551,39245.0,39236.0,0.142]
["bitfinex","BTCUSD",1646484069603,0.18306551,39245.0,39240.0,0.00027022]
["bitfinex","BTCUSD",1646484069808,0.376731,39244.0,39240.0,0.00027022]
["bitfinex","BTCUSD",1646484070203,0.02552,39249.0,39240.0,0.00027022]
["bitfinex","BTCUSD",1646484070503,0.325685,39248.0,39231.0,0.3]
["bitfinex","BTCUSD",1646484070706,0.325685,39248.0,39240.0,0.00027022]
["bitfinex","BTCUSD",1646484070707,0.7776,39245.0,39240.0,0.00027022]
["bitfinex","BTCUSD",1646484070910,0.02552,39246.0,39240.0,0.00027022]
["bitfinex","BTCUSD",1646484070911,0.300165,39244.0,39240.0,0.00027022]
["bitfinex","BTCUSD",1646484071103,0.3,39243.0,39240.0,0.00027022]
["bitfinex","BTCUSD",1646484071303,0.312895,39242.0,39240.0,0.00027022]
["bitfinex","BTCUSD",1646484071507,0.19836586,39241.0,39240.0,0.00027022]
["bitfinex","BTCUSD",1646484071704,0.02552,39240.0,39228.0,0.142]
["bitfinex","BTCUSD",1646484071905,0.02552,39238.0,39228.0,0.142]
["bitfinex","BTCUSD",1646484072157,0.02552,39236.0,39227.0,0.251]
["bitfinex","BTCUSD",1646484072352,0.325685,39235.0,39227.0,0.251]
["bitfinex","BTCUSD",1646484073251,0.325685,39235.0,39228.0,0.142]
["bitfinex","BTCUSD",1646484073454,0.325685,39235.0,39227.0,0.251]
["bitfinex","BTCUSD",1646484073857,0.02879,39270.0,39266.0,1.67094834]
["bitfinex","BTCUSD",1646484074058,0.01213134,39265.0,39228.0,1.35]
["bitfinex","BTCUSD",1646484074360,0.01213134,39265.0,39234.0,0.15]
["bitfinex","BTCUSD",1646484074361,0.06377079,39256.0,39234.0,0.15]
["bitfinex","BTCUSD",1646484074560,0.127515,39263.0,39229.0,0.24959592]
["bitfinex","BTCUSD",1646484074561,0.3,39255.0,39239.0,0.15]
["bitfinex","BTCUSD",1646484074857,0.0469,39261.0,39239.0,0.21929527]
["bitfinex","BTCUSD",1646484075054,0.19937004,39250.0,39239.0,0.15]
["bitfinex","BTCUSD",1646484075255,0.3,39249.0,39239.0,0.15]
["bitfinex","BTCUSD",1646484075455,0.3,39249.0,39248.0,0.00026921]
["bitfinex","BTCUSD",1646484075657,0.38800411,39250.0,39248.0,0.00026921]
["bitfinex","BTCUSD",1646484075906,0.3,39249.0,39248.0,0.00026921]
["bitfinex","BTCUSD",1646484076505,0.3,39249.0,39236.0,0.15]
["bitfinex","BTCUSD",1646484076705,0.3,39249.0,39247.0,0.00025325]
["bitfinex","BTCUSD",1646484076904,0.19315192,39248.0,39247.0,0.00025325]
["bitfinex","BTCUSD",1646484077106,0.49315192,39248.0,39247.0,0.00025325]
["bitfinex","BTCUSD",1646484077304,0.64315192,39248.0,39247.0,0.00025325]
["bitfinex","BTCUSD",1646484077705,0.64315192,39248.0,39234.0,0.4512]
["bitfinex","BTCUSD",1646484077906,0.1,39247.0,39234.0,0.4512]
["bitfinex","BTCUSD",1646484078107,0.1,39247.0,39234.0,0.6012]
["bitfinex","BTCUSD",1646484078308,0.05,39255.0,39235.0,0.27282617]
["bitfinex","BTCUSD",1646484078506,0.3,39254.0,39239.0,0.15]
["bitfinex","BTCUSD",1646484078708,0.35,39254.0,39239.0,0.15]
["bitfinex","BTCUSD",1646484079006,0.35301697,39249.0,39236.0,0.15]
["bitfinex","BTCUSD",1646484079209,0.35301697,39249.0,39234.0,0.4512]
["bitfinex","BTCUSD",1646484079404,0.35301697,39249.0,39235.0,0.3]
["bitfinex","BTCUSD",1646484080150,0.35301697,39249.0,39239.0,0.15]
["bitfinex","BTCUSD",1646484080350,0.35301697,39249.0,39240.0,0.00026909]
["bitfinex","BTCUSD",1646484081255,0.35301697,39249.0,39235.0,0.15]
["bitfinex","BTCUSD",1646484081256,0.40301697,39249.0,39235.0,0.15]
["bitfinex","BTCUSD",1646484081451,0.40301697,39249.0,39243.0,0.00026908]
["bitfinex","BTCUSD",1646484081952,0.22754687,39249.0,39243.0,0.00026908]
["bitfinex","BTCUSD",1646484082652,0.22754687,39249.0,39244.0,0.00026908]
["bitfinex","BTCUSD",1646484083510,0.05,39249.0,39244.0,0.00026908]
["bitfinex","BTCUSD",1646484083706,0.001,39253.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484083911,0.073763,39256.0,39245.0,0.00026908]
["bitfinex","BTCUSD",1646484084105,0.123763,39256.0,39245.0,0.00026908]
["bitfinex","BTCUSD",1646484084306,0.20967015,39251.0,39245.0,0.00026908]
["bitfinex","BTCUSD",1646484084507,0.29977425,39255.0,39254.0,0.34767496]
["bitfinex","BTCUSD",1646484084706,0.22227213,39255.0,39254.0,0.34767496]
["bitfinex","BTCUSD",1646484084906,0.99987213,39255.0,39254.0,0.34767496]
["bitfinex","BTCUSD",1646484085209,0.36465594,39255.0,39254.0,0.34767496]
["bitfinex","BTCUSD",1646484085605,0.42841994,39255.0,39254.0,0.34767496]
["bitfinex","BTCUSD",1646484085807,1.20601994,39255.0,39254.0,0.34767496]
["bitfinex","BTCUSD",1646484086106,1.25601994,39255.0,39254.0,0.34767496]
["bitfinex","BTCUSD",1646484086308,1.26600994,39255.0,39254.0,0.34767496]
["bitfinex","BTCUSD",1646484086510,1.9776,39254.0,39253.0,2.76e-06]
["bitfinex","BTCUSD",1646484086713,2.7190978,39254.0,39253.0,2.76e-06]
["bitfinex","BTCUSD",1646484086911,0.7776,39251.0,39244.0,0.00105127]
["bitfinex","BTCUSD",1646484087164,1.2,39245.0,39231.0,0.00878127]
["bitfinex","BTCUSD",1646484087364,0.06379367,39242.0,39231.0,0.00878127]
["bitfinex","BTCUSD",1646484087563,0.1950438,39234.0,39227.0,0.001]
["bitfinex","BTCUSD",1646484087965,0.3,39239.0,39227.0,0.001]
["bitfinex","BTCUSD",1646484088173,0.1475,39234.0,39227.0,0.001]
["bitfinex","BTCUSD",1646484088573,0.63148714,39234.0,39227.0,0.001]
["bitfinex","BTCUSD",1646484088867,0.1,39233.0,39229.0,9.483e-05]
["bitfinex","BTCUSD",1646484089069,0.2136045,39232.0,39229.0,9.483e-05]
["bitfinex","BTCUSD",1646484089265,0.3,39231.0,39229.0,9.483e-05]
["bitfinex","BTCUSD",1646484089467,0.2636045,39232.0,39229.0,9.483e-05]
["bitfinex","BTCUSD",1646484089764,0.2636045,39232.0,39227.0,0.001]
["bitfinex","BTCUSD",1646484089964,0.2636045,39232.0,39228.0,0.00025436]
["bitfinex","BTCUSD",1646484091011,0.295,39231.0,39227.0,0.001]
["bitfinex","BTCUSD",1646484091211,0.395,39231.0,39228.0,0.00025436]
["bitfinex","BTCUSD",1646484091714,0.4,39231.0,39228.0,0.00025436]
["bitfinex","BTCUSD",1646484092112,0.1,39231.0,39227.0,0.001]
["bitfinex","BTCUSD",1646484092313,0.1,39231.0,39228.0,0.00025399]
["bitfinex","BTCUSD",1646484092511,0.2636045,39232.0,39228.0,0.00025399]
["bitfinex","BTCUSD",1646484092512,0.3636045,39232.0,39228.0,0.00025399]
["bitfinex","BTCUSD",1646484092711,0.2636045,39232.0,39228.0,0.00025399]
["bitfinex","BTCUSD",1646484092911,0.1,39231.0,39228.0,0.00025399]
["bitfinex","BTCUSD",1646484093111,0.2636045,39232.0,39228.0,0.00025399]
["bitfinex","BTCUSD",1646484093312,0.2636045,39232.0,39227.0,0.251]
["bitfinex","BTCUSD",1646484093515,0.2636045,39232.0,39228.0,0.00025399]
["bitfinex","BTCUSD",1646484094553,0.2636045,39232.0,39227.0,0.251]
["bitfinex","BTCUSD",1646484094754,0.2636045,39232.0,39228.0,0.00025398]
["bitfinex","BTCUSD",1646484095755,0.05,39232.0,39227.0,0.251]
["bitfinex","BTCUSD",1646484095954,0.18778916,39233.0,39228.0,0.00025452]
["bitfinex","BTCUSD",1646484096153,0.08778916,39233.0,39228.0,0.00025452]
["bitfinex","BTCUSD",1646484096555,0.08778916,39233.0,39228.0,0.30025452]
["bitfinex","BTCUSD",1646484096755,0.16794029,39237.0,39228.0,0.00025452]
["bitfinex","BTCUSD",1646484096961,0.16794029,39237.0,39228.0,0.3]
["bitfinex","BTCUSD",1646484097154,0.16794029,39237.0,39229.0,0.00025452]
["bitfinex","BTCUSD",1646484097954,0.01273,39242.0,39229.0,0.00025452]
["bitfinex","BTCUSD",1646484098158,0.01273,39242.0,39233.0,0.15]
["bitfinex","BTCUSD",1646484098406,0.55323428,39245.0,39233.0,0.15]
["bitfinex","BTCUSD",1646484098407,0.01273,39245.0,39233.0,0.15]
["bitfinex","BTCUSD",1646484098605,0.10819116,39246.0,39234.0,0.3]
["bitfinex","BTCUSD",1646484098805,0.03733275,39247.0,39234.0,0.3]
["bitfinex","BTCUSD",1646484099005,0.39956188,39243.0,39233.0,0.15]
["bitfinex","BTCUSD",1646484099508,0.39956188,39243.0,39236.0,0.00025443]
["bitfinex","BTCUSD",1646484100506,0.05,39243.0,39233.0,0.151]
["bitfinex","BTCUSD",1646484100807,0.03833275,39247.0,39238.0,0.00025443]
["bitfinex","BTCUSD",1646484101407,0.20473298,39245.0,39238.0,0.00025443]
["bitfinex","BTCUSD",1646484101608,0.16837783,39242.0,39238.0,0.00025443]
["bitfinex","BTCUSD",1646484101807,0.16837783,39242.0,39236.0,0.15]
["bitfinex","BTCUSD",1646484102053,0.16837783,39242.0,39229.0,0.02552]
["bitfinex","BTCUSD",1646484102054,0.16837783,39242.0,39234.0,0.15]
["bitfinex","BTCUSD",1646484102251,0.16837783,39242.0,39236.0,0.15]
["bitfinex","BTCUSD",1646484102455,0.20473298,39245.0,39236.0,0.15]
["bitfinex","BTCUSD",1646484102652,0.1,39244.0,39236.0,0.15]
["bitfinex","BTCUSD",1646484103052,0.1,39244.0,39231.0,0.31598256]
["bitfinex","BTCUSD",1646484103252,0.1,39244.0,39239.0,0.00025443]
["bitfinex","BTCUSD",1646484103652,0.17980081,39246.0,39239.0,0.00025443]
["bitfinex","BTCUSD",1646484104256,0.17980081,39246.0,39238.0,0.15]
["bitfinex","BTCUSD",1646484104455,0.17980081,39246.0,39241.0,0.00025443]
["bitfinex","BTCUSD",1646484104456,0.17880081,39246.0,39241.0,0.00025443]
["bitfinex","BTCUSD",1646484104657,0.03733275,39247.0,39241.0,0.00025443]
["bitfinex","BTCUSD",1646484105054,0.1,39248.0,39241.0,0.00025443]
["bitfinex","BTCUSD",1646484105255,0.003,39249.0,39246.0,0.15]
["bitfinex","BTCUSD",1646484105455,0.003,39249.0,39248.0,0.15]
["bitfinex","BTCUSD",1646484105906,0.00025435,39253.0,39248.0,0.15]
["bitfinex","BTCUSD",1646484106309,0.00025435,39253.0,39242.0,0.25025443]
["bitfinex","BTCUSD",1646484106310,0.00025435,39253.0,39245.0,0.15]
["bitfinex","BTCUSD",1646484106711,0.18088268,39250.0,39245.0,0.15]
["bitfinex","BTCUSD",1646484107509,0.00025443,39253.0,39245.0,0.15]
["bitfinex","BTCUSD",1646484107908,0.24600668,39257.0,39245.0,0.15]
["bitfinex","BTCUSD",1646484108109,0.16008784,39251.0,39245.0,0.15]
["bitfinex","BTCUSD",1646484108314,0.16008784,39251.0,39242.0,0.00025449]
["bitfinex","BTCUSD",1646484108511,0.42497045,39250.0,39242.0,0.00025449]
["bitfinex","BTCUSD",1646484108709,0.1,39249.0,39242.0,0.00025449]
["bitfinex","BTCUSD",1646484109109,0.1,39249.0,39238.0,0.5625]
["bitfinex","BTCUSD",1646484109312,0.18085919,39243.0,39242.0,0.00025448]
["bitfinex","BTCUSD",1646484109754,0.23085919,39243.0,39242.0,0.00025448]
["bitfinex","BTCUSD",1646484110159,0.23085919,39243.0,39232.0,0.00101819]
["bitfinex","BTCUSD",1646484110354,0.23085919,39243.0,39229.0,0.3]
["bitfinex","BTCUSD",1646484110558,0.16877419,39242.0,39241.0,0.00025428]
["bitfinex","BTCUSD",1646484110757,0.1,39242.0,39241.0,0.00025428]
["bitfinex","BTCUSD",1646484111555,0.1,39242.0,39231.0,0.15]
["bitfinex","BTCUSD",1646484111757,0.1,39242.0,39229.0,0.35559441]
["bitfinex","BTCUSD",1646484111758,0.35498811,39242.0,39229.0,0.35559441]
["bitfinex","BTCUSD",1646484111958,0.1,39241.0,39230.0,0.23111441]
["bitfinex","BTCUSD",1646484112163,0.5,39250.0,39233.0,0.2]
["bitfinex","BTCUSD",1646484112164,0.01273,39247.0,39233.0,0.2]
["bitfinex","BTCUSD",1646484112461,0.25506013,39253.0,39240.0,0.15]
["bitfinex","BTCUSD",1646484112656,0.14733864,39255.0,39241.0,0.3]
["bitfinex","BTCUSD",1646484112657,0.2096016,39246.0,39241.0,0.3]
["bitfinex","BTCUSD",1646484112858,0.063768,39251.0,39234.0,0.45559441]
["bitfinex","BTCUSD",1646484112859,0.063768,39251.0,39235.0,0.3]
["bitfinex","BTCUSD",1646484113058,0.16139558,39244.0,39235.0,0.3]
["bitfinex","BTCUSD",1646484113311,0.16139558,39244.0,39235.0,0.45]
["bitfinex","BTCUSD",1646484113503,0.16139558,39244.0,39235.0,0.3]
["bitfinex","BTCUSD",1646484113703,0.1,39250.0,39236.0,0.15]
["bitfinex","BTCUSD",1646484113905,0.1,39250.0,39237.0,0.3]
["bitfinex","BTCUSD",1646484114105,0.17709005,39246.0,39238.0,0.00026829]
["bitfinex","BTCUSD",1646484114303,0.05,39250.0,39240.0,0.15]
["bitfinex","BTCUSD",1646484114502,0.063776,39247.0,39240.0,0.15]
["bitfinex","BTCUSD",1646484114703,0.27466455,39247.0,39240.0,0.15]
["bitfinex","BTCUSD",1646484115007,0.05,39249.0,39247.0,0.34654552]
["bitfinex","BTCUSD",1646484115905,0.1,39252.0,39247.0,0.34654552]
["bitfinex","BTCUSD",1646484116105,0.0002682,39253.0,39247.0,0.34654552]
["bitfinex","BTCUSD",1646484116305,1.1102678,39256.0,39247.0,0.49654552]
["bitfinex","BTCUSD",1646484116306,0.1,39255.0,39247.0,0.49654552]
["bitfinex","BTCUSD",1646484116506,0.00026822,39253.0,39247.0,0.49654552]
["bitfinex","BTCUSD",1646484117455,0.003,39254.0,39248.0,0.3]
["bitfinex","BTCUSD",1646484117662,0.00026822,39253.0,39248.0,0.3]
["bitfinex","BTCUSD",1646484117859,0.00026822,39253.0,39247.0,0.34654552]
["bitfinex","BTCUSD",1646484118057,0.00026822,39253.0,39251.0,0.15]
["bitfinex","BTCUSD",1646484118661,0.004,39259.0,39252.0,0.3]
["bitfinex","BTCUSD",1646484118858,0.00026196,39254.0,39253.0,0.06520837]
["bitfinex","BTCUSD",1646484119060,0.00026196,39254.0,39253.0,1.22000937]
["bitfinex","BTCUSD",1646484119259,0.00026196,39254.0,39253.0,0.84172837]
["bitfinex","BTCUSD",1646484119558,0.00026196,39254.0,39253.0,0.77652]
["bitfinex","BTCUSD",1646484119956,0.16287232,39264.0,39253.0,0.751]
["bitfinex","BTCUSD",1646484120158,0.16287232,39264.0,39261.0,0.15]
["bitfinex","BTCUSD",1646484120361,0.15783683,39263.0,39257.0,0.15]
["bitfinex","BTCUSD",1646484121412,0.00026194,39262.0,39257.0,0.15]
["bitfinex","BTCUSD",1646484121607,0.00026194,39262.0,39255.0,0.2]
["bitfinex","BTCUSD",1646484121807,0.00026194,39262.0,39257.0,0.15]
["bitfinex","BTCUSD",1646484122407,0.16287232,39264.0,39257.0,0.15]
["bitfinex","BTCUSD",1646484122608,0.00025272,39261.0,39257.0,0.15]
["bitfinex","BTCUSD",1646484123608,0.19341683,39263.0,39257.0,0.15]
["bitfinex","BTCUSD",1646484123811,0.00025272,39261.0,39257.0,0.15]
["bitfinex","BTCUSD",1646484124010,0.00025272,39261.0,39252.0,0.58825]
["bitfinex","BTCUSD",1646484124209,0.00025272,39261.0,39252.0,0.57552]
["bitfinex","BTCUSD",1646484124408,0.00025272,39261.0,39259.0,0.15]
["bitfinex","BTCUSD",1646484124658,0.20956879,39268.0,39259.0,0.15]
["bitfinex","BTCUSD",1646484124659,0.20956879,39268.0,39260.0,0.3]
["bitfinex","BTCUSD",1646484124858,0.11273,39270.0,39260.0,0.3]
["bitfinex","BTCUSD",1646484125060,0.21006032,39271.0,39264.0,0.15]
["bitfinex","BTCUSD",1646484125259,0.00064391,39271.0,39264.0,0.15]
["bitfinex","BTCUSD",1646484125856,0.21076387,39272.0,39258.0,0.3]
["bitfinex","BTCUSD",1646484126056,0.5236618,39272.0,39262.0,0.15]
["bitfinex","BTCUSD",1646484126255,0.19416908,39267.0,39258.0,0.3]
["bitfinex","BTCUSD",1646484126455,0.19416908,39267.0,39262.0,0.15]
["bitfinex","BTCUSD",1646484126658,0.19416908,39267.0,39258.0,0.301]
["bitfinex","BTCUSD",1646484126856,0.19416908,39267.0,39264.0,0.15]
["bitfinex","BTCUSD",1646484127057,0.18916908,39267.0,39264.0,0.15]
["bitfinex","BTCUSD",1646484127257,0.18916908,39267.0,39261.0,0.15]
["bitfinex","BTCUSD",1646484127458,0.00025387,39264.0,39261.0,0.15]
["bitfinex","BTCUSD",1646484128401,0.18916908,39267.0,39261.0,0.15]
["bitfinex","BTCUSD",1646484128606,0.00025387,39264.0,39261.0,0.15]
["bitfinex","BTCUSD",1646484129602,0.19116908,39267.0,39261.0,0.15]
["bitfinex","BTCUSD",1646484129803,0.195938,39262.0,39261.0,0.15]
["bitfinex","BTCUSD",1646484131605,0.195938,39262.0,39254.0,0.02552]
["bitfinex","BTCUSD",1646484131808,0.195938,39262.0,39250.0,0.1132]
["bitfinex","BTCUSD",1646484131809,0.26290751,39261.0,39250.0,0.1132]
["bitfinex","BTCUSD",1646484132061,0.195938,39262.0,39250.0,0.1132]
["bitfinex","BTCUSD",1646484132062,0.195938,39262.0,39250.0,0.15]
["bitfinex","BTCUSD",1646484132261,0.1,39261.0,39250.0,0.15]
["bitfinex","BTCUSD",1646484132662,0.21203792,39256.0,39250.0,0.15]
["bitfinex","BTCUSD",1646484133061,0.21203792,39256.0,39247.0,0.34654552]
["bitfinex","BTCUSD",1646484133466,0.00025384,39255.0,39247.0,0.59654552]
["bitfinex","BTCUSD",1646484133661,0.16717544,39251.0,39247.0,0.59654552]
["bitfinex","BTCUSD",1646484134064,0.18450478,39250.0,39247.0,0.59654552]
["bitfinex","BTCUSD",1646484135061,0.24827578,39250.0,39247.0,0.59654552]
["bitfinex","BTCUSD",1646484135261,0.28450478,39250.0,39247.0,0.59654552]
["bitfinex","BTCUSD",1646484137008,0.26326362,39249.0,39247.0,0.59654552]
["bitfinex","BTCUSD",1646484137210,0.36326362,39249.0,39247.0,0.59654552]
["bitfinex","BTCUSD",1646484137512,0.26314235,39248.0,39247.0,0.52745608]
["bitfinex","BTCUSD",1646484137706,0.37587235,39248.0,39247.0,0.52745608]
["bitfinex","BTCUSD",1646484137907,0.36314235,39248.0,39247.0,0.52745608]
["bitfinex","BTCUSD",1646484138109,0.47543308,39248.0,39247.0,0.52745608]
["bitfinex","BTCUSD",1646484138310,0.48816308,39248.0,39247.0,0.52745608]
["bitfinex","BTCUSD",1646484138508,0.48816308,39248.0,39247.0,0.50018576]
["bitfinex","BTCUSD",1646484138912,0.127578,39246.0,39228.0,0.01273]
["bitfinex","BTCUSD",1646484139111,0.063794,39243.0,39227.0,0.01373]
["bitfinex","BTCUSD",1646484139311,0.2638184,39242.0,39227.0,0.301]
["bitfinex","BTCUSD",1646484139560,0.3393384,39242.0,39227.0,0.301]
["bitfinex","BTCUSD",1646484139762,0.1,39241.0,39227.0,0.301]
["bitfinex","BTCUSD",1646484139960,0.16843045,39237.0,39230.0,0.15]
["bitfinex","BTCUSD",1646484140160,0.1,39241.0,39230.0,0.15]
["bitfinex","BTCUSD",1646484140363,0.1,39241.0,39231.0,0.3]
["bitfinex","BTCUSD",1646484140561,0.1,39241.0,39232.0,0.0002682]
["bitfinex","BTCUSD",1646484140964,0.05,39242.0,39232.0,0.0002682]
["bitfinex","BTCUSD",1646484141372,0.3027894,39243.0,39235.0,0.15]
["bitfinex","BTCUSD",1646484141575,0.003,39243.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484141763,0.003,39243.0,39237.0,0.15]
["bitfinex","BTCUSD",1646484142064,0.16809796,39246.0,39236.0,0.45]
["bitfinex","BTCUSD",1646484142262,0.16809796,39246.0,39236.0,0.15]
["bitfinex","BTCUSD",1646484142463,0.16809796,39246.0,39235.0,0.00010818]
["bitfinex","BTCUSD",1646484142864,0.16146581,39237.0,39228.0,0.20803153]
["bitfinex","BTCUSD",1646484143065,0.16146581,39237.0,39232.0,0.00043275]
["bitfinex","BTCUSD",1646484143314,0.3,39236.0,39232.0,0.00043275]
["bitfinex","BTCUSD",1646484143516,0.363797,39236.0,39232.0,0.00043275]
["bitfinex","BTCUSD",1646484143715,0.463797,39236.0,39232.0,0.00043275]
["bitfinex","BTCUSD",1646484144114,0.163797,39236.0,39232.0,0.25026851]
["bitfinex","BTCUSD",1646484144313,0.20503494,39235.0,39232.0,0.25026851]
["bitfinex","BTCUSD",1646484144812,0.30503494,39235.0,39232.0,0.25026851]
["bitfinex","BTCUSD",1646484145014,0.410697,39236.0,39235.0,0.25255453]
["bitfinex","BTCUSD",1646484145015,0.47450008,39236.0,39235.0,0.25255453]
["bitfinex","BTCUSD",1646484145216,0.17450008,39236.0,39235.0,0.25255453]
["bitfinex","BTCUSD",1646484145414,0.38425324,39236.0,39235.0,0.25255453]
["bitfinex","BTCUSD",1646484145615,0.68425324,39236.0,39235.0,0.25255453]
["bitfinex","BTCUSD",1646484145814,0.62045016,39236.0,39235.0,0.25255453]
["bitfinex","BTCUSD",1646484146315,0.83275665,39236.0,39235.0,0.25255453]
["bitfinex","BTCUSD",1646484146716,0.84548665,39236.0,39235.0,0.25255453]
["bitfinex","BTCUSD",1646484146914,1.62308665,39236.0,39235.0,0.25255453]
["bitfinex","BTCUSD",1646484147155,1.54233465,39236.0,39235.0,0.25255453]
["bitfinex","BTCUSD",1646484147353,1.51081226,39236.0,39235.0,0.25255453]
["bitfinex","BTCUSD",1646484147952,0.43321226,39236.0,39235.0,0.25255453]
["bitfinex","BTCUSD",1646484148154,1.44701526,39236.0,39235.0,0.25255453]
["bitfinex","BTCUSD",1646484148754,1.14701526,39236.0,39235.0,0.25255453]
["bitfinex","BTCUSD",1646484148954,1.44701526,39236.0,39235.0,0.25255453]
["bitfinex","BTCUSD",1646484149159,1.9276,39235.0,39234.0,0.00024767]
["bitfinex","BTCUSD",1646484149456,0.7776,39233.0,39228.0,0.00099082]
["bitfinex","BTCUSD",1646484149653,1.15,39234.0,39228.0,0.00099082]
["bitfinex","BTCUSD",1646484149654,0.7776,39231.0,39228.0,0.00099082]
["bitfinex","BTCUSD",1646484149854,0.88991223,39229.0,39228.0,0.00099082]
["bitfinex","BTCUSD",1646484150054,0.88991223,39229.0,39227.0,0.001]
["bitfinex","BTCUSD",1646484150055,0.93681223,39229.0,39227.0,0.001]
["bitfinex","BTCUSD",1646484150254,0.19905524,39222.0,39220.0,0.002]
["bitfinex","BTCUSD",1646484150457,0.19905524,39222.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484150458,0.7776,39221.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484150659,0.3,39221.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484150916,0.1,39220.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484151710,0.24595524,39222.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484151908,0.299723,39221.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484152107,0.24595524,39222.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484152308,0.43110863,39222.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484152509,0.43110863,39222.0,39217.0,0.00110788]
["bitfinex","BTCUSD",1646484152709,0.1,39221.0,39217.0,0.00110788]
["bitfinex","BTCUSD",1646484153409,0.3,39220.0,39217.0,0.00110788]
["bitfinex","BTCUSD",1646484153610,0.1,39221.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484153911,0.20060906,39221.0,39217.0,0.00126839]
["bitfinex","BTCUSD",1646484154314,0.60060906,39221.0,39218.0,0.00418581]
["bitfinex","BTCUSD",1646484154553,0.42826006,39221.0,39218.0,0.00418581]
["bitfinex","BTCUSD",1646484154755,0.0469,39220.0,39218.0,0.00418581]
["bitfinex","BTCUSD",1646484156256,0.0469,39220.0,39218.0,0.25418581]
["bitfinex","BTCUSD",1646484156460,0.3469,39220.0,39218.0,0.25418581]
["bitfinex","BTCUSD",1646484156661,0.4,39219.0,39218.0,0.25418581]
["bitfinex","BTCUSD",1646484156861,1.2245,39219.0,39218.0,0.25418581]
["bitfinex","BTCUSD",1646484157056,0.9245,39219.0,39218.0,0.25418581]
["bitfinex","BTCUSD",1646484157258,0.1469,39219.0,39218.0,0.25418581]
["bitfinex","BTCUSD",1646484157859,0.0469,39219.0,39218.0,0.25418581]
["bitfinex","BTCUSD",1646484158402,0.9245,39219.0,39218.0,0.25418581]
["bitfinex","BTCUSD",1646484158606,0.1469,39219.0,39218.0,0.25418581]
["bitfinex","BTCUSD",1646484159005,0.2592739,39219.0,39218.0,0.25418581]
["bitfinex","BTCUSD",1646484159407,0.5592739,39219.0,39218.0,0.25418581]
["bitfinex","BTCUSD",1646484159709,0.6092739,39219.0,39218.0,0.24918581]
["bitfinex","BTCUSD",1646484159906,0.4969,39219.0,39218.0,0.24918581]
["bitfinex","BTCUSD",1646484160206,0.73130748,39219.0,39218.0,0.24918581]
["bitfinex","BTCUSD",1646484160403,0.60927677,39219.0,39218.0,0.24918581]
["bitfinex","BTCUSD",1646484160607,0.73130748,39219.0,39218.0,0.24918581]
["bitfinex","BTCUSD",1646484160907,0.60927677,39219.0,39218.0,0.24918581]
["bitfinex","BTCUSD",1646484162155,0.30927677,39219.0,39218.0,0.24918581]
["bitfinex","BTCUSD",1646484162557,0.15927677,39219.0,39218.0,0.24918581]
["bitfinex","BTCUSD",1646484162757,0.12168933,39221.0,39218.0,0.24918581]
["bitfinex","BTCUSD",1646484163057,0.003,39223.0,39219.0,0.15]
["bitfinex","BTCUSD",1646484163657,0.003,39223.0,39218.0,0.24944716]
["bitfinex","BTCUSD",1646484163658,0.003,39223.0,39221.0,0.15]
["bitfinex","BTCUSD",1646484163859,0.3,39230.0,39221.0,0.15]
["bitfinex","BTCUSD",1646484164159,0.3,39230.0,39218.0,0.24944716]
["bitfinex","BTCUSD",1646484164160,0.09559,39231.0,39228.0,0.15]
["bitfinex","BTCUSD",1646484164960,0.09559,39231.0,39224.0,0.20026133]
["bitfinex","BTCUSD",1646484164961,0.09559,39231.0,39230.0,0.15]
["bitfinex","BTCUSD",1646484166814,0.09559,39231.0,39230.0,0.7]
["bitfinex","BTCUSD",1646484167017,0.500739,39248.0,39234.0,0.2]
["bitfinex","BTCUSD",1646484167018,0.382639,39248.0,39234.0,0.2]
["bitfinex","BTCUSD",1646484167221,0.65110242,39249.0,39235.0,0.32552]
["bitfinex","BTCUSD",1646484167222,0.15130242,39249.0,39235.0,0.32552]
["bitfinex","BTCUSD",1646484167412,0.16870148,39248.0,39235.0,0.32552]
["bitfinex","BTCUSD",1646484167613,0.16870148,39248.0,39239.0,0.45]
["bitfinex","BTCUSD",1646484167814,0.65,39247.0,39239.0,0.24532113]
["bitfinex","BTCUSD",1646484168214,0.21315677,39243.0,39235.0,0.3]
["bitfinex","BTCUSD",1646484168413,0.21315677,39243.0,39235.0,0.24532113]
["bitfinex","BTCUSD",1646484168815,0.21315677,39243.0,39233.0,0.01273]
["bitfinex","BTCUSD",1646484169016,0.21315677,39243.0,39232.0,0.24541304]
["bitfinex","BTCUSD",1646484169216,0.21315677,39243.0,39232.0,0.24532113]
["bitfinex","BTCUSD",1646484169418,0.21812041,39239.0,39232.0,0.24557976]
["bitfinex","BTCUSD",1646484169660,0.21812041,39239.0,39232.0,0.00025863]
["bitfinex","BTCUSD",1646484169866,0.26812041,39239.0,39232.0,0.00025863]
["bitfinex","BTCUSD",1646484170257,0.43191741,39239.0,39232.0,0.00025863]
["bitfinex","BTCUSD",1646484170460,0.17040964,39234.0,39227.0,0.24532113]
["bitfinex","BTCUSD",1646484170658,0.17040964,39234.0,39232.0,0.00025862]
["bitfinex","BTCUSD",1646484170659,0.19844984,39233.0,39232.0,0.00025862]
["bitfinex","BTCUSD",1646484171760,0.277588,39239.0,39223.0,0.24532113]
["bitfinex","BTCUSD",1646484171761,0.213791,39239.0,39231.0,0.00025862]
["bitfinex","BTCUSD",1646484172159,0.113791,39239.0,39231.0,0.00025862]
["bitfinex","BTCUSD",1646484172361,0.063791,39239.0,39231.0,0.00025862]
["bitfinex","BTCUSD",1646484172760,0.16808815,39234.0,39227.0,0.24532113]
["bitfinex","BTCUSD",1646484172959,0.15927124,39237.0,39232.0,0.00025279]
["bitfinex","BTCUSD",1646484173163,0.20927124,39237.0,39232.0,0.00025279]
["bitfinex","BTCUSD",1646484173611,0.05,39237.0,39232.0,0.00025279]
["bitfinex","BTCUSD",1646484174012,0.1,39242.0,39231.0,0.24532113]
["bitfinex","BTCUSD",1646484174210,0.1,39242.0,39226.0,0.17552]
["bitfinex","BTCUSD",1646484174211,0.003,39243.0,39234.0,0.31483831]
["bitfinex","BTCUSD",1646484174435,0.003,39243.0,39236.0,0.24532113]
["bitfinex","BTCUSD",1646484174612,0.00025271,39245.0,39237.0,0.3]
["bitfinex","BTCUSD",1646484175215,0.15839592,39247.0,39236.0,0.02403197]
["bitfinex","BTCUSD",1646484175413,0.00025273,39245.0,39236.0,0.02403197]
["bitfinex","BTCUSD",1646484175612,0.00025273,39245.0,39236.0,0.32403197]
["bitfinex","BTCUSD",1646484176412,0.20839592,39247.0,39236.0,0.32403197]
["bitfinex","BTCUSD",1646484176613,0.00025313,39245.0,39236.0,0.02403197]
["bitfinex","BTCUSD",1646484177664,0.4168228,39247.0,39236.0,0.02403197]
["bitfinex","BTCUSD",1646484177863,0.00025313,39245.0,39236.0,0.02403197]
["bitfinex","BTCUSD",1646484178060,0.20693193,39244.0,39234.0,0.3]
["bitfinex","BTCUSD",1646484178261,0.25693193,39244.0,39236.0,0.02403197]
["bitfinex","BTCUSD",1646484178461,0.05,39244.0,39236.0,0.02403197]
["bitfinex","BTCUSD",1646484178861,0.15,39246.0,39236.0,0.02403197]
["bitfinex","BTCUSD",1646484179061,0.00025312,39245.0,39236.0,0.02403197]
["bitfinex","BTCUSD",1646484179262,0.00025312,39245.0,39236.0,0.01903197]
["bitfinex","BTCUSD",1646484179563,0.16791223,39242.0,39236.0,0.01903197]
["bitfinex","BTCUSD",1646484179964,0.16968449,39241.0,39236.0,0.01903197]
["bitfinex","BTCUSD",1646484180168,0.20842688,39245.0,39236.0,0.01903197]
["bitfinex","BTCUSD",1646484180364,0.20842688,39245.0,39236.0,0.01403197]
["bitfinex","BTCUSD",1646484180365,0.00025309,39245.0,39236.0,0.01403197]
["bitfinex","BTCUSD",1646484180564,0.10025309,39245.0,39236.0,0.01403197]
["bitfinex","BTCUSD",1646484181208,0.27438878,39245.0,39236.0,0.01403197]
["bitfinex","BTCUSD",1646484181610,0.48305144,39245.0,39236.0,0.01403197]
["bitfinex","BTCUSD",1646484182409,0.18993972,39240.0,39236.0,0.01403197]
["bitfinex","BTCUSD",1646484182913,0.48305144,39245.0,39236.0,0.01403197]
["bitfinex","BTCUSD",1646484183210,0.18548,39239.0,39235.0,0.001]
["bitfinex","BTCUSD",1646484184011,0.20697442,39236.0,39234.0,0.01403197]
["bitfinex","BTCUSD",1646484184209,0.18548,39239.0,39234.0,0.01403197]
["bitfinex","BTCUSD",1646484184210,0.18177,39239.0,39234.0,0.01403197]
["bitfinex","BTCUSD",1646484184411,0.17806,39239.0,39234.0,0.01403197]
["bitfinex","BTCUSD",1646484185059,0.17806,39239.0,39234.0,0.26403197]
["bitfinex","BTCUSD",1646484185260,0.17806,39239.0,39234.0,0.25]
["bitfinex","BTCUSD",1646484185659,0.051,39238.0,39234.0,0.25]
["bitfinex","BTCUSD",1646484185859,0.35942688,39238.0,39234.0,0.25]
["bitfinex","BTCUSD",1646484186259,0.17415946,39237.0,39234.0,0.25]
["bitfinex","BTCUSD",1646484186460,0.44638734,39237.0,39234.0,0.25]
["bitfinex","BTCUSD",1646484186660,0.25942688,39236.0,39234.0,0.25]
["bitfinex","BTCUSD",1646484186860,0.0638,39235.0,39234.0,0.25]
["bitfinex","BTCUSD",1646484187061,0.1148,39235.0,39234.0,0.25]
["bitfinex","BTCUSD",1646484187264,0.24492169,39235.0,39234.0,0.25]
["bitfinex","BTCUSD",1646484187462,0.24492169,39235.0,39232.0,0.00023753]
["bitfinex","BTCUSD",1646484187463,1.15,39234.0,39232.0,0.00023753]
["bitfinex","BTCUSD",1646484187664,0.06373,39233.0,39232.0,0.00023753]
["bitfinex","BTCUSD",1646484187863,0.06373,39233.0,39227.0,0.00063083]
["bitfinex","BTCUSD",1646484187864,0.00015343,39231.0,39227.0,0.00063083]
["bitfinex","BTCUSD",1646484188066,0.4173014,39230.0,39227.0,0.00063083]
["bitfinex","BTCUSD",1646484188306,0.1,39229.0,39227.0,0.00063083]
["bitfinex","BTCUSD",1646484188508,0.063812,39228.0,39219.0,0.513]
["bitfinex","BTCUSD",1646484188808,0.20802757,39222.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484189208,0.25802757,39222.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484189611,0.051,39221.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484189810,0.151,39221.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484191010,0.151,39221.0,39217.0,0.00125202]
["bitfinex","BTCUSD",1646484193259,0.1,39221.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484193457,0.1,39221.0,39217.0,0.00125153]
["bitfinex","BTCUSD",1646484193655,0.25802757,39222.0,39217.0,0.00125153]
["bitfinex","BTCUSD",1646484193656,0.35802757,39222.0,39217.0,0.00125153]
["bitfinex","BTCUSD",1646484193858,0.3,39221.0,39217.0,0.00125153]
["bitfinex","BTCUSD",1646484194358,0.3,39221.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484194359,0.4,39221.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484194959,0.16488881,39219.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484195155,0.4,39221.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484195356,0.05,39219.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484195822,0.1,39220.0,39217.0,0.25124513]
["bitfinex","BTCUSD",1646484196217,0.30055784,39219.0,39217.0,0.25124513]
["bitfinex","BTCUSD",1646484196614,0.1,39218.0,39217.0,0.25124513]
["bitfinex","BTCUSD",1646484196814,0.151,39218.0,39217.0,0.251]
["bitfinex","BTCUSD",1646484197016,0.150723,39218.0,39217.0,0.251]
["bitfinex","BTCUSD",1646484197614,0.051,39218.0,39217.0,0.251]
["bitfinex","BTCUSD",1646484197814,0.003,39221.0,39217.0,0.251]
["bitfinex","BTCUSD",1646484198421,0.69250639,39230.0,39217.0,0.251]
["bitfinex","BTCUSD",1646484198617,0.69250639,39230.0,39219.0,0.01403197]
["bitfinex","BTCUSD",1646484198816,0.003,39227.0,39219.0,0.01403197]
["bitfinex","BTCUSD",1646484199417,0.003,39227.0,39221.0,0.00025245]
["bitfinex","BTCUSD",1646484200060,0.19858097,39228.0,39221.0,0.00025245]
["bitfinex","BTCUSD",1646484200061,0.17357201,39223.0,39221.0,0.00025245]
["bitfinex","BTCUSD",1646484200259,0.3,39227.0,39221.0,0.00025245]
["bitfinex","BTCUSD",1646484200462,0.1,39227.0,39217.0,0.251]
["bitfinex","BTCUSD",1646484200661,0.4,39227.0,39220.0,0.00025246]
["bitfinex","BTCUSD",1646484200859,0.003,39226.0,39220.0,0.00025246]
["bitfinex","BTCUSD",1646484201458,0.053,39226.0,39220.0,0.00025246]
["bitfinex","BTCUSD",1646484201758,0.003,39226.0,39221.0,0.00025245]
["bitfinex","BTCUSD",1646484202758,0.34858097,39228.0,39218.0,0.01403197]
["bitfinex","BTCUSD",1646484202961,0.34858097,39228.0,39222.0,0.00025309]
["bitfinex","BTCUSD",1646484203412,0.24858097,39228.0,39222.0,0.00025309]
["bitfinex","BTCUSD",1646484203614,0.1,39227.0,39222.0,0.00025309]
["bitfinex","BTCUSD",1646484203811,0.20338676,39225.0,39222.0,0.00025309]
["bitfinex","BTCUSD",1646484204010,0.24858097,39228.0,39218.0,0.01403197]
["bitfinex","BTCUSD",1646484204211,0.24858097,39228.0,39223.0,0.00025308]
["bitfinex","BTCUSD",1646484205013,0.21026167,39227.0,39223.0,0.00025308]
["bitfinex","BTCUSD",1646484205212,0.31026167,39227.0,39218.0,0.01403197]
["bitfinex","BTCUSD",1646484205413,0.4,39227.0,39224.0,0.00025308]
["bitfinex","BTCUSD",1646484205614,0.1,39227.0,39224.0,0.00025308]
["bitfinex","BTCUSD",1646484205813,0.21190677,39231.0,39224.0,0.00025308]
["bitfinex","BTCUSD",1646484206023,0.05,39230.0,39224.0,0.00025308]
["bitfinex","BTCUSD",1646484206219,0.10015343,39231.0,39224.0,0.00025308]
["bitfinex","BTCUSD",1646484206414,0.15015343,39231.0,39220.0,0.01403197]
["bitfinex","BTCUSD",1646484206615,0.15015343,39231.0,39225.0,0.00025304]
["bitfinex","BTCUSD",1646484206816,0.00015343,39231.0,39226.0,0.01403197]
["bitfinex","BTCUSD",1646484207471,0.45168734,39237.0,39226.0,1.16403197]
["bitfinex","BTCUSD",1646484207472,0.20875334,39236.0,39226.0,1.16403197]
["bitfinex","BTCUSD",1646484207672,0.40763514,39236.0,39226.0,1.16403197]
["bitfinex","BTCUSD",1646484208173,0.20875334,39236.0,39226.0,1.16403197]
["bitfinex","BTCUSD",1646484208573,0.00025296,39238.0,39233.0,0.0583286]
["bitfinex","BTCUSD",1646484208574,0.20159335,39238.0,39233.0,0.0583286]
["bitfinex","BTCUSD",1646484208778,0.31303179,39242.0,39235.0,0.01403197]
["bitfinex","BTCUSD",1646484208779,0.26083564,39242.0,39235.0,0.01403197]
["bitfinex","BTCUSD",1646484209173,0.00025297,39238.0,39235.0,0.09055197]
["bitfinex","BTCUSD",1646484210175,0.25330086,39244.0,39235.0,0.09055197]
["bitfinex","BTCUSD",1646484210375,0.25330086,39244.0,39239.0,0.01403197]
["bitfinex","BTCUSD",1646484210573,0.25330086,39244.0,39239.0,0.00856823]
["bitfinex","BTCUSD",1646484210812,0.5,39243.0,39236.0,0.32552]
["bitfinex","BTCUSD",1646484211008,0.20561693,39240.0,39236.0,0.02552]
["bitfinex","BTCUSD",1646484211207,0.20561693,39240.0,39232.0,0.3]
["bitfinex","BTCUSD",1646484211608,0.1981514,39240.0,39232.0,0.3]
["bitfinex","BTCUSD",1646484212011,0.1981514,39240.0,39232.0,0.32552]
["bitfinex","BTCUSD",1646484212208,0.00016109,39241.0,39232.0,0.32552]
["bitfinex","BTCUSD",1646484212410,0.17652965,39242.0,39232.0,0.32552]
["bitfinex","BTCUSD",1646484212809,0.00016108,39240.0,39232.0,0.32552]
["bitfinex","BTCUSD",1646484213610,0.18199927,39242.0,39232.0,0.32552]
["bitfinex","BTCUSD",1646484214015,0.20094323,39241.0,39233.0,1.15]
["bitfinex","BTCUSD",1646484214214,0.20094323,39241.0,39232.0,0.32552]
["bitfinex","BTCUSD",1646484214558,0.20094323,39241.0,39230.0,0.00026825]
["bitfinex","BTCUSD",1646484214956,0.20094323,39241.0,39228.0,0.47431047]
["bitfinex","BTCUSD",1646484214957,0.3,39240.0,39228.0,0.47431047]
["bitfinex","BTCUSD",1646484215158,0.17999951,39236.0,39228.0,0.47431047]
["bitfinex","BTCUSD",1646484215356,0.17999951,39236.0,39224.0,0.07215404]
["bitfinex","BTCUSD",1646484215556,0.17261478,39236.0,39222.0,0.02552]
["bitfinex","BTCUSD",1646484216054,0.17261478,39236.0,39230.0,0.25]
["bitfinex","BTCUSD",1646484216255,0.19395968,39235.0,39230.0,0.25]
["bitfinex","BTCUSD",1646484216658,0.16521703,39236.0,39230.0,0.25]
["bitfinex","BTCUSD",1646484216856,0.16509275,39236.0,39230.0,0.25]
["bitfinex","BTCUSD",1646484217455,0.16509275,39236.0,39222.0,0.02552]
["bitfinex","BTCUSD",1646484218309,0.16509275,39236.0,39222.0,0.1948454]
["bitfinex","BTCUSD",1646484218510,0.16509275,39236.0,39222.0,0.02552]
["bitfinex","BTCUSD",1646484218511,0.15766387,39236.0,39222.0,0.02552]
["bitfinex","BTCUSD",1646484218711,0.16941644,39233.0,39227.0,0.00026831]
["bitfinex","BTCUSD",1646484219315,0.3,39232.0,39227.0,0.00026831]
["bitfinex","BTCUSD",1646484219511,0.50875765,39232.0,39227.0,0.00026831]
["bitfinex","BTCUSD",1646484219710,0.50875765,39232.0,39219.0,0.02552]
["bitfinex","BTCUSD",1646484219711,0.16975487,39229.0,39219.0,0.02552]
["bitfinex","BTCUSD",1646484219911,0.16975487,39229.0,39222.0,0.0010734]
["bitfinex","BTCUSD",1646484220312,0.16250826,39229.0,39222.0,0.0010734]
["bitfinex","BTCUSD",1646484220714,0.20875765,39231.0,39222.0,0.0010734]
["bitfinex","BTCUSD",1646484220913,0.20875765,39232.0,39220.0,0.32552]
["bitfinex","BTCUSD",1646484221116,0.20875765,39232.0,39224.0,0.00026832]
["bitfinex","BTCUSD",1646484221315,0.20875765,39234.0,39224.0,0.00026832]
["bitfinex","BTCUSD",1646484222060,0.41950062,39234.0,39222.0,0.32552]
["bitfinex","BTCUSD",1646484222360,0.20110899,39233.0,39227.0,0.00026831]
["bitfinex","BTCUSD",1646484222557,0.21074297,39234.0,39227.0,0.00026831]
["bitfinex","BTCUSD",1646484222558,0.47171419,39234.0,39227.0,0.00026831]
["bitfinex","BTCUSD",1646484222957,0.46441367,39234.0,39227.0,0.00026831]
["bitfinex","BTCUSD",1646484223159,0.46441367,39234.0,39221.0,0.02659341]
["bitfinex","BTCUSD",1646484223357,0.46441367,39234.0,39221.0,0.02552]
["bitfinex","BTCUSD",1646484223557,0.46441367,39234.0,39229.0,0.00026142]
["bitfinex","BTCUSD",1646484223757,0.31303179,39237.0,39229.0,0.00026142]
["bitfinex","BTCUSD",1646484223758,0.26097122,39235.0,39229.0,0.00026142]
["bitfinex","BTCUSD",1646484224358,0.26097122,39235.0,39223.0,0.00104585]
["bitfinex","BTCUSD",1646484224558,0.18443427,39232.0,39230.0,0.00026142]
["bitfinex","BTCUSD",1646484224761,0.26097122,39235.0,39230.0,0.00026142]
["bitfinex","BTCUSD",1646484225158,0.2499856,39235.0,39230.0,0.00026142]
["bitfinex","BTCUSD",1646484225357,0.2463356,39235.0,39230.0,0.00026142]
["bitfinex","BTCUSD",1646484225559,0.2463356,39235.0,39221.0,0.18823424]
["bitfinex","BTCUSD",1646484225817,0.18656624,39233.0,39231.0,0.00026142]
["bitfinex","BTCUSD",1646484226017,0.17886824,39233.0,39231.0,0.00026142]
["bitfinex","BTCUSD",1646484226417,0.2463356,39235.0,39231.0,0.00026142]
["bitfinex","BTCUSD",1646484226615,0.31832916,39238.0,39231.0,0.00026142]
["bitfinex","BTCUSD",1646484226815,0.47679105,39238.0,39230.0,0.25]
["bitfinex","BTCUSD",1646484227014,0.47679105,39238.0,39231.0,0.00025659]
["bitfinex","BTCUSD",1646484227418,0.65627424,39238.0,39231.0,0.00025659]
["bitfinex","BTCUSD",1646484227616,0.49251498,39238.0,39231.0,0.00025659]
["bitfinex","BTCUSD",1646484227815,0.30568517,39238.0,39231.0,0.36386835]
["bitfinex","BTCUSD",1646484228019,0.007,39239.0,39231.0,0.3]
["bitfinex","BTCUSD",1646484228020,0.10427896,39239.0,39231.0,0.3]
["bitfinex","BTCUSD",1646484228215,0.007,39239.0,39233.0,0.00025659]
["bitfinex","BTCUSD",1646484228416,0.20404766,39251.0,39234.0,1.05]
["bitfinex","BTCUSD",1646484228617,0.20901495,39244.0,39235.0,0.3003857]
["bitfinex","BTCUSD",1646484228818,0.19214925,39241.0,39235.0,0.3003857]
["bitfinex","BTCUSD",1646484229018,0.19214925,39241.0,39233.0,0.05125659]
["bitfinex","BTCUSD",1646484229417,0.19214925,39241.0,39230.0,0.253]
["bitfinex","BTCUSD",1646484229418,0.24214925,39241.0,39230.0,0.253]
["bitfinex","BTCUSD",1646484230258,0.16797661,39235.0,39230.0,0.25]
["bitfinex","BTCUSD",1646484230463,0.16797661,39235.0,39230.0,0.19929929]
["bitfinex","BTCUSD",1646484230760,0.16797661,39235.0,39233.0,9.242e-05]
["bitfinex","BTCUSD",1646484231158,0.18536166,39234.0,39233.0,9.242e-05]
["bitfinex","BTCUSD",1646484231658,0.18536166,39234.0,39230.0,0.19929929]
["bitfinex","BTCUSD",1646484231659,0.18523866,39234.0,39230.0,0.19911571]
["bitfinex","BTCUSD",1646484231862,0.18523866,39234.0,39232.0,0.000253]
["bitfinex","BTCUSD",1646484232861,0.18523866,39234.0,39230.0,0.19911571]
["bitfinex","BTCUSD",1646484234311,0.18523866,39234.0,39230.0,0.19920838]
["bitfinex","BTCUSD",1646484234711,0.23523866,39234.0,39230.0,0.19920838]
["bitfinex","BTCUSD",1646484234912,0.33523866,39234.0,39230.0,0.19920838]
["bitfinex","BTCUSD",1646484235316,0.33523866,39234.0,39230.0,0.19911571]
["bitfinex","BTCUSD",1646484235317,0.36555575,39233.0,39230.0,0.19911571]
["bitfinex","BTCUSD",1646484235512,0.31333375,39231.0,39230.0,0.19936895]
["bitfinex","BTCUSD",1646484235715,0.3,39231.0,39230.0,0.19936895]
["bitfinex","BTCUSD",1646484235913,0.3,39231.0,39230.0,0.00025324]
["bitfinex","BTCUSD",1646484236519,0.3,39231.0,39217.0,0.665]
["bitfinex","BTCUSD",1646484236520,8.87e-05,39229.0,39217.0,0.665]
["bitfinex","BTCUSD",1646484236718,0.31337395,39226.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484236918,0.31287395,39225.0,39223.0,0.00101311]
["bitfinex","BTCUSD",1646484237169,0.15,39225.0,39223.0,0.00101311]
["bitfinex","BTCUSD",1646484237368,0.18732449,39224.0,39223.0,0.00101311]
["bitfinex","BTCUSD",1646484237569,0.35521466,39224.0,39223.0,0.00101311]
["bitfinex","BTCUSD",1646484237770,0.45486353,39224.0,39222.0,0.00025324]
["bitfinex","BTCUSD",1646484237975,0.1,39223.0,39222.0,0.00025324]
["bitfinex","BTCUSD",1646484238171,0.15,39223.0,39222.0,0.00025324]
["bitfinex","BTCUSD",1646484238772,0.15,39223.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484238972,0.15,39223.0,39221.0,0.00025324]
["bitfinex","BTCUSD",1646484239274,0.16585445,39222.0,39221.0,0.00025324]
["bitfinex","BTCUSD",1646484239673,0.21585445,39222.0,39221.0,0.00025324]
["bitfinex","BTCUSD",1646484240073,0.05,39222.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484240579,0.18697336,39224.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484240580,0.23697336,39224.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484241424,0.23697336,39224.0,39219.0,0.00026819]
["bitfinex","BTCUSD",1646484242426,0.23697336,39224.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484242725,0.23697336,39224.0,39220.0,0.00026819]
["bitfinex","BTCUSD",1646484243425,0.154,39225.0,39220.0,0.00026819]
["bitfinex","BTCUSD",1646484243630,0.004,39225.0,39220.0,0.0735019]
["bitfinex","BTCUSD",1646484243829,0.004,39225.0,39220.0,0.00026819]
["bitfinex","BTCUSD",1646484244325,8.87e-05,39229.0,39220.0,0.00026819]
["bitfinex","BTCUSD",1646484244559,0.18657216,39228.0,39220.0,0.00026819]
["bitfinex","BTCUSD",1646484244960,0.18657216,39228.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484244961,0.18657216,39228.0,39217.0,0.301]
["bitfinex","BTCUSD",1646484245160,0.18657216,39228.0,39223.0,0.00026818]
["bitfinex","BTCUSD",1646484246161,0.18657216,39228.0,39217.0,0.30207288]
["bitfinex","BTCUSD",1646484246162,0.18657216,39228.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484246363,0.18657216,39228.0,39224.0,0.00026129]
["bitfinex","BTCUSD",1646484246763,0.20523223,39226.0,39224.0,0.00026129]
["bitfinex","BTCUSD",1646484246962,0.18657216,39228.0,39224.0,0.00026129]
["bitfinex","BTCUSD",1646484247362,0.18657216,39228.0,39223.0,0.00026129]
["bitfinex","BTCUSD",1646484247963,0.35252404,39228.0,39223.0,0.00026129]
["bitfinex","BTCUSD",1646484248166,0.18657216,39228.0,39223.0,0.00026129]
["bitfinex","BTCUSD",1646484248421,0.18657216,39228.0,39218.0,0.3]
["bitfinex","BTCUSD",1646484248619,0.18657216,39228.0,39224.0,0.00026129]
["bitfinex","BTCUSD",1646484248821,0.0050887,39229.0,39224.0,0.00026129]
["bitfinex","BTCUSD",1646484249720,0.0050887,39229.0,39218.0,0.3]
["bitfinex","BTCUSD",1646484249920,0.0050887,39229.0,39225.0,0.00025274]
["bitfinex","BTCUSD",1646484250221,8.87e-05,39229.0,39225.0,0.00025274]
["bitfinex","BTCUSD",1646484250620,8.87e-05,39229.0,39225.0,0.00019274]
["bitfinex","BTCUSD",1646484250820,8.87e-05,39229.0,39218.0,0.3]
["bitfinex","BTCUSD",1646484251027,8.87e-05,39229.0,39228.0,0.06008945]
["bitfinex","BTCUSD",1646484251223,8.87e-05,39229.0,39228.0,0.3]
["bitfinex","BTCUSD",1646484251425,8.87e-05,39229.0,39228.0,0.051]
["bitfinex","BTCUSD",1646484251621,8.87e-05,39229.0,39228.0,0.351]
["bitfinex","BTCUSD",1646484252870,8.87e-05,39229.0,39228.0,0.051]
["bitfinex","BTCUSD",1646484256415,8.87e-05,39229.0,39228.0,0.291]
["bitfinex","BTCUSD",1646484261670,8.87e-05,39229.0,39228.0,0.24]
["bitfinex","BTCUSD",1646484263326,8.87e-05,39229.0,39228.0,0.54]
["bitfinex","BTCUSD",1646484263529,8.87e-05,39229.0,39228.0,0.591]
["bitfinex","BTCUSD",1646484264328,8.87e-05,39229.0,39228.0,0.61652]
["bitfinex","BTCUSD",1646484264728,8.87e-05,39229.0,39228.0,0.591]
["bitfinex","BTCUSD",1646484265329,8.87e-05,39229.0,39228.0,0.61652]
["bitfinex","BTCUSD",1646484265530,8.87e-05,39229.0,39228.0,0.591]
["bitfinex","BTCUSD",1646484265829,8.87e-05,39229.0,39228.0,0.291]
["bitfinex","BTCUSD",1646484266231,8.87e-05,39229.0,39228.0,0.24]
["bitfinex","BTCUSD",1646484268464,0.3,39238.0,39229.0,0.8]
["bitfinex","BTCUSD",1646484268763,0.3,39238.0,39228.0,0.24]
["bitfinex","BTCUSD",1646484268961,0.19862783,39236.0,39228.0,0.24]
["bitfinex","BTCUSD",1646484269163,0.19862783,39236.0,39228.0,0.2402531]
["bitfinex","BTCUSD",1646484269360,0.18966515,39235.0,39228.0,0.2402531]
["bitfinex","BTCUSD",1646484270162,0.18966515,39235.0,39228.0,0.24]
["bitfinex","BTCUSD",1646484270365,0.18966515,39235.0,39228.0,0.2402531]
["bitfinex","BTCUSD",1646484270561,0.19862783,39236.0,39228.0,0.2402531]
["bitfinex","BTCUSD",1646484271317,0.19862783,39236.0,39228.0,0.24]
["bitfinex","BTCUSD",1646484271516,0.19862783,39236.0,39228.0,0.2402531]
["bitfinex","BTCUSD",1646484271720,0.37918177,39236.0,39228.0,0.2402531]
["bitfinex","BTCUSD",1646484272516,0.37918177,39236.0,39228.0,0.24]
["bitfinex","BTCUSD",1646484272716,0.37918177,39236.0,39228.0,0.2402531]
["bitfinex","BTCUSD",1646484273519,0.18055394,39236.0,39228.0,0.2402531]
["bitfinex","BTCUSD",1646484273719,0.3,39239.0,39228.0,0.24]
["bitfinex","BTCUSD",1646484273919,0.3,39239.0,39228.0,0.2402531]
["bitfinex","BTCUSD",1646484274325,0.61331602,39239.0,39228.0,0.2402531]
["bitfinex","BTCUSD",1646484274586,0.19736215,39236.0,39228.0,0.2402531]
["bitfinex","BTCUSD",1646484274987,0.19736215,39236.0,39228.0,0.24]
["bitfinex","BTCUSD",1646484274988,0.19902786,39233.0,39228.0,0.24]
["bitfinex","BTCUSD",1646484275188,0.19902786,39233.0,39228.0,0.24025311]
["bitfinex","BTCUSD",1646484275888,0.19736215,39236.0,39228.0,0.24025311]
["bitfinex","BTCUSD",1646484276090,0.19736215,39236.0,39228.0,0.24]
["bitfinex","BTCUSD",1646484276290,0.19736215,39236.0,39228.0,0.24025309]
["bitfinex","BTCUSD",1646484277392,0.19736215,39236.0,39228.0,0.24]
["bitfinex","BTCUSD",1646484277591,0.20586521,39232.0,39228.0,0.2402531]
["bitfinex","BTCUSD",1646484278192,0.19736215,39236.0,39228.0,0.2402531]
["bitfinex","BTCUSD",1646484278421,0.3,39235.0,39228.0,0.2402531]
["bitfinex","BTCUSD",1646484278622,0.19259854,39230.0,39228.0,0.24]
["bitfinex","BTCUSD",1646484278822,0.19259854,39230.0,39228.0,0.24025309]
["bitfinex","BTCUSD",1646484279422,1.47552,39229.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484279629,0.0240253,39225.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484279822,0.2088895,39223.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484280022,0.3495453,39225.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484280023,0.2088895,39218.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484280222,0.3,39218.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484280421,0.63227045,39219.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484280623,0.2610993,39218.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484281023,0.7610993,39218.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484281224,0.70891933,39218.0,39217.0,0.001]
["bitfinex","BTCUSD",1646484281422,0.70891933,39218.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484281423,0.5,39218.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484281822,0.21438278,39217.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484282069,0.5,39218.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484282273,0.66871078,39218.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484282672,0.37763011,39218.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484283070,0.16871078,39218.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484283272,0.19043435,39217.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484283472,0.16871078,39218.0,39211.0,0.00026807]
["bitfinex","BTCUSD",1646484284373,0.32667104,39218.0,39211.0,0.00026807]
["bitfinex","BTCUSD",1646484284572,0.16871078,39218.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484285172,0.15871078,39218.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484285573,0.32604784,39217.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484285826,0.20891933,39214.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484286024,0.50944717,39213.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484286224,0.55944717,39213.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484286624,0.15320394,39209.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484286825,0.1749867,39210.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484287825,0.15,39213.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484288026,0.72113316,39214.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484288225,0.55,39214.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484288424,0.5,39214.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484289561,0.21282713,39215.0,39209.0,0.00026792]
["bitfinex","BTCUSD",1646484290564,0.19509425,39213.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484290764,0.21282713,39215.0,39210.0,0.00026791]
["bitfinex","BTCUSD",1646484290765,0.30052784,39214.0,39210.0,0.00026791]
["bitfinex","BTCUSD",1646484290964,0.21282713,39215.0,39210.0,0.00026791]
["bitfinex","BTCUSD",1646484291165,0.30052784,39214.0,39210.0,0.00026791]
["bitfinex","BTCUSD",1646484291665,0.30052784,39214.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484291862,0.21031085,39212.0,39210.0,0.00026791]
["bitfinex","BTCUSD",1646484292965,0.21031085,39212.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484293165,0.21031085,39212.0,39209.0,0.00026792]
["bitfinex","BTCUSD",1646484293416,0.16655207,39210.0,39209.0,0.00026792]
["bitfinex","BTCUSD",1646484293813,0.46707991,39210.0,39209.0,0.00026792]
["bitfinex","BTCUSD",1646484294215,0.46707991,39210.0,39208.0,2.97294867]
["bitfinex","BTCUSD",1646484294414,0.30052784,39209.0,39208.0,2.47321659]
["bitfinex","BTCUSD",1646484295317,0.30052784,39209.0,39208.0,2.47294867]
["bitfinex","BTCUSD",1646484296115,0.35052784,39209.0,39208.0,2.47294867]
["bitfinex","BTCUSD",1646484296317,0.45052784,39209.0,39208.0,2.47294867]
["bitfinex","BTCUSD",1646484297064,0.15,39209.0,39208.0,2.47294867]
["bitfinex","BTCUSD",1646484297265,0.36735862,39211.0,39208.0,2.47294867]
["bitfinex","BTCUSD",1646484297266,0.30352562,39211.0,39208.0,2.47294867]
["bitfinex","BTCUSD",1646484297467,0.003,39212.0,39208.0,2.47294867]
["bitfinex","BTCUSD",1646484298065,0.003,39212.0,39208.0,2.47320958]
["bitfinex","BTCUSD",1646484298266,0.21484706,39211.0,39208.0,2.47320958]
["bitfinex","BTCUSD",1646484298665,0.17874521,39209.0,39208.0,2.47320958]
["bitfinex","BTCUSD",1646484299067,0.17874521,39209.0,39208.0,2.47294867]
["bitfinex","BTCUSD",1646484299268,0.17874521,39209.0,39208.0,2.47320958]
["bitfinex","BTCUSD",1646484299567,0.17874521,39209.0,39208.0,1.77572501]
["bitfinex","BTCUSD",1646484299768,0.22874521,39209.0,39208.0,1.77572501]
["bitfinex","BTCUSD",1646484299969,0.38372337,39209.0,39208.0,1.77572501]
["bitfinex","BTCUSD",1646484300168,0.38372337,39209.0,39208.0,1.7754641]
["bitfinex","BTCUSD",1646484300475,0.69027667,39209.0,39208.0,1.7754641]
["bitfinex","BTCUSD",1646484300671,0.79027667,39209.0,39208.0,1.7744641]
["bitfinex","BTCUSD",1646484300928,0.84127667,39209.0,39208.0,1.7744641]
["bitfinex","BTCUSD",1646484301126,0.84127667,39209.0,39208.0,0.83677994]
["bitfinex","BTCUSD",1646484301328,1.7312721,39209.0,39208.0,0.83677994]
["bitfinex","BTCUSD",1646484301531,0.95368358,39209.0,39208.0,0.83677994]
["bitfinex","BTCUSD",1646484301726,0.95368358,39209.0,39208.0,0.80827305]
["bitfinex","BTCUSD",1646484301727,1.1471188,39209.0,39208.0,0.80827305]
["bitfinex","BTCUSD",1646484301929,1.2109558,39209.0,39208.0,0.80827305]
["bitfinex","BTCUSD",1646484302829,1.1471188,39209.0,39208.0,0.80827305]
["bitfinex","BTCUSD",1646484303230,0.6471188,39209.0,39208.0,0.80827305]
["bitfinex","BTCUSD",1646484303629,0.6471188,39209.0,39208.0,0.78827305]
["bitfinex","BTCUSD",1646484304229,0.64690331,39209.0,39208.0,0.78827305]
["bitfinex","BTCUSD",1646484305168,0.49192515,39209.0,39208.0,0.78827305]
["bitfinex","BTCUSD",1646484305366,0.44092515,39209.0,39208.0,0.78827305]
["bitfinex","BTCUSD",1646484306264,0.60870281,39209.0,39208.0,0.78827305]
["bitfinex","BTCUSD",1646484307466,0.5,39211.0,39208.0,0.78827305]
["bitfinex","BTCUSD",1646484307670,0.5,39211.0,39209.0,0.3081531]
["bitfinex","BTCUSD",1646484307867,0.10966218,39210.0,39208.0,0.78827305]
["bitfinex","BTCUSD",1646484308065,0.10966218,39209.0,39208.0,0.78827305]
["bitfinex","BTCUSD",1646484308516,0.32165739,39209.0,39208.0,0.78827305]
["bitfinex","BTCUSD",1646484309018,0.32165458,39209.0,39208.0,0.78827305]
["bitfinex","BTCUSD",1646484309218,0.47165458,39209.0,39208.0,0.88357945]
["bitfinex","BTCUSD",1646484310824,0.25965937,39209.0,39208.0,0.88357945]
["bitfinex","BTCUSD",1646484311220,0.15965937,39209.0,39208.0,0.88357945]
["bitfinex","BTCUSD",1646484311423,0.10965937,39209.0,39208.0,0.88357945]
["bitfinex","BTCUSD",1646484311622,0.10965937,39209.0,39208.0,1.19173255]
["bitfinex","BTCUSD",1646484311820,0.5,39210.0,39209.0,0.21931873]
["bitfinex","BTCUSD",1646484312273,0.16778295,39218.0,39209.0,0.21931873]
["bitfinex","BTCUSD",1646484312572,0.28681905,39222.0,39210.0,0.36440547]
["bitfinex","BTCUSD",1646484312774,0.5,39222.0,39210.0,0.36440547]
["bitfinex","BTCUSD",1646484312979,0.5,39222.0,39210.0,0.41540547]
["bitfinex","BTCUSD",1646484313572,0.5,39222.0,39214.0,0.0002604]
["bitfinex","BTCUSD",1646484313774,0.20747141,39221.0,39214.0,0.0002604]
["bitfinex","BTCUSD",1646484313971,0.69537464,39225.0,39214.0,0.0002604]
["bitfinex","BTCUSD",1646484314171,0.19537464,39225.0,39214.0,0.0002604]
["bitfinex","BTCUSD",1646484314373,0.19537464,39225.0,39220.0,0.0953064]
["bitfinex","BTCUSD",1646484314575,0.02534063,39221.0,39220.0,0.0953064]
["bitfinex","BTCUSD",1646484316220,0.0240253,39225.0,39220.0,0.40301644]
["bitfinex","BTCUSD",1646484316423,0.0240253,39225.0,39220.0,0.41001644]
["bitfinex","BTCUSD",1646484316620,0.0240253,39225.0,39222.0,0.06978845]
["bitfinex","BTCUSD",1646484316820,0.0240253,39225.0,39221.0,0.30771004]
["bitfinex","BTCUSD",1646484318028,0.0240253,39225.0,39222.0,0.0544537]
["bitfinex","BTCUSD",1646484318227,0.001,39229.0,39224.0,1.31314866]
["bitfinex","BTCUSD",1646484318424,0.8958,39241.0,39224.0,1.31314866]
["bitfinex","BTCUSD",1646484318425,0.00023373,39226.0,39225.0,0.30641498]
["bitfinex","BTCUSD",1646484318629,0.00023373,39226.0,39225.0,0.38293498]
["bitfinex","BTCUSD",1646484318927,0.00023373,39226.0,39225.0,0.53293498]
["bitfinex","BTCUSD",1646484319323,0.36083668,39244.0,39227.0,0.02552]
["bitfinex","BTCUSD",1646484319574,0.20020001,39246.0,39231.0,0.21421917]
["bitfinex","BTCUSD",1646484319776,0.20020001,39246.0,39235.0,0.0953064]
["bitfinex","BTCUSD",1646484320179,0.15886445,39240.0,39235.0,0.0953064]
["bitfinex","BTCUSD",1646484320378,0.20020001,39246.0,39235.0,0.0953064]
["bitfinex","BTCUSD",1646484320782,0.00014546,39239.0,39235.0,0.0953064]
["bitfinex","BTCUSD",1646484321079,0.21221964,39239.0,39235.0,0.0953064]
["bitfinex","BTCUSD",1646484321681,0.20927638,39238.0,39235.0,0.0953064]
["bitfinex","BTCUSD",1646484322485,0.57224238,39238.0,39235.0,0.0953064]
["bitfinex","BTCUSD",1646484322683,0.02534063,39236.0,39235.0,0.07060621]
["bitfinex","BTCUSD",1646484322883,0.23603489,39236.0,39235.0,0.07060621]
["bitfinex","BTCUSD",1646484323088,0.12534063,39236.0,39235.0,0.07060621]
["bitfinex","BTCUSD",1646484323338,0.07534063,39236.0,39235.0,0.07060621]
["bitfinex","BTCUSD",1646484323539,0.28641219,39236.0,39235.0,0.07060621]
["bitfinex","BTCUSD",1646484323733,0.45306917,39236.0,39235.0,0.07060621]
["bitfinex","BTCUSD",1646484323936,0.39290419,39236.0,39235.0,0.07060621]
["bitfinex","BTCUSD",1646484324133,0.45307651,39236.0,39235.0,0.07060621]
["bitfinex","BTCUSD",1646484324333,1.23067651,39236.0,39235.0,0.07060621]
["bitfinex","BTCUSD",1646484324533,0.089324,39233.0,39220.0,0.5211]
["bitfinex","BTCUSD",1646484324732,0.089324,39233.0,39220.0,0.51635393]
["bitfinex","BTCUSD",1646484324733,0.33865206,39229.0,39220.0,0.51635393]
["bitfinex","BTCUSD",1646484324933,0.16545656,39223.0,39220.0,0.00225393]
["bitfinex","BTCUSD",1646484326537,0.22927056,39223.0,39220.0,0.00225393]
["bitfinex","BTCUSD",1646484326734,0.16545656,39223.0,39220.0,0.00225393]
["bitfinex","BTCUSD",1646484327768,0.21545656,39223.0,39220.0,0.00225393]
["bitfinex","BTCUSD",1646484327967,0.27927056,39223.0,39220.0,0.00225393]
["bitfinex","BTCUSD",1646484328367,0.127642,39222.0,39220.0,0.00225393]
["bitfinex","BTCUSD",1646484328567,0.21646431,39221.0,39220.0,0.00225393]
["bitfinex","BTCUSD",1646484328769,0.31646431,39221.0,39220.0,0.00225393]
["bitfinex","BTCUSD",1646484328967,0.36746431,39221.0,39220.0,0.00225393]
["bitfinex","BTCUSD",1646484329170,0.44280494,39221.0,39220.0,0.00225393]
["bitfinex","BTCUSD",1646484329367,0.22634063,39221.0,39220.0,0.00225393]
["bitfinex","BTCUSD",1646484329769,0.18788753,39218.0,39214.0,0.04252105]
["bitfinex","BTCUSD",1646484329969,0.063825,39217.0,39211.0,0.00106865]
["bitfinex","BTCUSD",1646484330170,0.21340753,39218.0,39209.0,0.21931873]
["bitfinex","BTCUSD",1646484330372,0.26340753,39218.0,39209.0,0.21931873]
["bitfinex","BTCUSD",1646484332014,0.26340753,39218.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484332214,0.19161666,39213.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484332416,0.26340753,39218.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484332615,0.12552,39217.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484332816,0.12552,39217.0,39209.0,0.21458587]
["bitfinex","BTCUSD",1646484333019,0.189344,39217.0,39209.0,0.21458587]
["bitfinex","BTCUSD",1646484333618,0.18689553,39214.0,39209.0,0.21458587]
["bitfinex","BTCUSD",1646484333818,0.23689553,39214.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484334019,0.23689553,39214.0,39211.0,0.00026714]
["bitfinex","BTCUSD",1646484334217,0.05,39214.0,39211.0,0.00026714]
["bitfinex","BTCUSD",1646484334668,0.15,39216.0,39211.0,0.00026714]
["bitfinex","BTCUSD",1646484335064,0.05,39216.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484335264,0.005,39219.0,39212.0,0.00026713]
["bitfinex","BTCUSD",1646484335265,0.19869342,39214.0,39212.0,0.00026713]
["bitfinex","BTCUSD",1646484335665,0.24869342,39214.0,39212.0,0.00026713]
["bitfinex","BTCUSD",1646484335867,0.05,39214.0,39212.0,0.00026713]
["bitfinex","BTCUSD",1646484336368,0.30272172,39215.0,39211.0,0.00026714]
["bitfinex","BTCUSD",1646484336568,0.063826,39216.0,39211.0,0.00026714]
["bitfinex","BTCUSD",1646484336867,0.15841533,39214.0,39211.0,0.00026714]
["bitfinex","BTCUSD",1646484337169,0.20841533,39214.0,39211.0,0.00026714]
["bitfinex","BTCUSD",1646484337367,0.20841533,39214.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484337368,0.30841533,39214.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484337568,0.30841533,39214.0,39211.0,0.00026091]
["bitfinex","BTCUSD",1646484338168,0.15,39214.0,39211.0,0.00026091]
["bitfinex","BTCUSD",1646484338618,0.15,39214.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484338619,0.05,39214.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484338818,0.30272172,39216.0,39211.0,0.00026091]
["bitfinex","BTCUSD",1646484339118,0.17145698,39215.0,39211.0,0.00026091]
["bitfinex","BTCUSD",1646484339319,0.15,39215.0,39211.0,0.00026091]
["bitfinex","BTCUSD",1646484339518,0.012458,39220.0,39211.0,0.05638964]
["bitfinex","BTCUSD",1646484339723,0.006,39220.0,39211.0,0.00026091]
["bitfinex","BTCUSD",1646484339919,0.006,39220.0,39209.0,0.50833354]
["bitfinex","BTCUSD",1646484340120,0.006,39220.0,39211.0,0.0002609]
["bitfinex","BTCUSD",1646484340421,0.18514594,39218.0,39211.0,0.0002609]
["bitfinex","BTCUSD",1646484341121,0.18514594,39218.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484341321,0.063825,39217.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484341519,0.45272172,39219.0,39209.0,0.3784065]
["bitfinex","BTCUSD",1646484341719,0.15,39219.0,39209.0,0.3784065]
["bitfinex","BTCUSD",1646484342167,0.05,39219.0,39209.0,0.3784065]
["bitfinex","BTCUSD",1646484342370,0.30372172,39220.0,39209.0,0.3784065]
["bitfinex","BTCUSD",1646484342570,0.17703204,39219.0,39209.0,0.3784065]
["bitfinex","BTCUSD",1646484342768,0.32703204,39219.0,39209.0,0.3784065]
["bitfinex","BTCUSD",1646484342971,0.32703204,39219.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484343169,0.30272172,39218.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484343568,0.1,39217.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484343771,0.30272172,39216.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484343971,0.15,39217.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484344770,0.1,39218.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484344973,0.22703204,39219.0,39211.0,0.00026683]
["bitfinex","BTCUSD",1646484345369,0.05,39219.0,39211.0,0.00026683]
["bitfinex","BTCUSD",1646484345570,0.45272172,39222.0,39211.0,0.00026683]
["bitfinex","BTCUSD",1646484345819,0.47824172,39222.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484346020,0.47824172,39222.0,39213.0,0.00025081]
["bitfinex","BTCUSD",1646484346419,0.17790059,39220.0,39213.0,0.00025081]
["bitfinex","BTCUSD",1646484346818,0.47824172,39222.0,39213.0,0.00025081]
["bitfinex","BTCUSD",1646484346819,0.45272172,39222.0,39213.0,0.00025081]
["bitfinex","BTCUSD",1646484347021,0.45272172,39222.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484347218,0.45272172,39222.0,39215.0,0.00025081]
["bitfinex","BTCUSD",1646484347821,0.16638924,39220.0,39215.0,0.00025081]
["bitfinex","BTCUSD",1646484348021,0.21638924,39220.0,39215.0,0.00025081]
["bitfinex","BTCUSD",1646484348220,0.30272172,39219.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484348421,0.30272172,39219.0,39216.0,0.00025081]
["bitfinex","BTCUSD",1646484348620,0.21638924,39220.0,39216.0,0.00025081]
["bitfinex","BTCUSD",1646484348823,0.15,39220.0,39216.0,0.00025081]
["bitfinex","BTCUSD",1646484349423,0.15,39220.0,39209.0,0.23983873]
["bitfinex","BTCUSD",1646484349673,0.15,39220.0,39216.0,0.00025081]
["bitfinex","BTCUSD",1646484350075,0.1,39220.0,39216.0,0.00025081]
["bitfinex","BTCUSD",1646484350277,0.004,39221.0,39216.0,0.00025081]
["bitfinex","BTCUSD",1646484350476,0.35272172,39222.0,39216.0,0.00025081]
["bitfinex","BTCUSD",1646484350776,0.35272172,39222.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484350973,0.35272172,39222.0,39217.0,0.00025242]
["bitfinex","BTCUSD",1646484351874,0.35272172,39222.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484352075,0.35272172,39222.0,39217.0,0.00025242]
["bitfinex","BTCUSD",1646484352076,0.21444686,39219.0,39217.0,0.00025242]
["bitfinex","BTCUSD",1646484353078,0.20944686,39219.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484353323,0.20944686,39219.0,39216.0,0.00025242]
["bitfinex","BTCUSD",1646484354123,0.30272172,39221.0,39216.0,0.00025242]
["bitfinex","BTCUSD",1646484354327,0.30272172,39221.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484354524,0.30272172,39221.0,39216.0,0.00025226]
["bitfinex","BTCUSD",1646484354725,0.05,39222.0,39216.0,0.00025226]
["bitfinex","BTCUSD",1646484355129,0.1838677,39220.0,39216.0,0.00025226]
["bitfinex","BTCUSD",1646484355529,0.1838677,39220.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484355726,0.30272172,39219.0,39216.0,0.00025226]
["bitfinex","BTCUSD",1646484355927,0.48658942,39220.0,39216.0,0.00025226]
["bitfinex","BTCUSD",1646484356727,0.48658942,39220.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484356927,0.48658942,39220.0,39216.0,0.00025226]
["bitfinex","BTCUSD",1646484357366,0.1838677,39220.0,39216.0,0.00025226]
["bitfinex","BTCUSD",1646484357561,0.48658942,39220.0,39216.0,0.00025226]
["bitfinex","BTCUSD",1646484357964,0.17003237,39217.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484358265,0.17003237,39217.0,39216.0,0.00025227]
["bitfinex","BTCUSD",1646484359065,0.17003237,39217.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484359267,0.17003237,39217.0,39215.0,0.00025228]
["bitfinex","BTCUSD",1646484359865,0.30272172,39219.0,39215.0,0.00025228]
["bitfinex","BTCUSD",1646484360265,0.35272172,39219.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484360466,0.35272172,39219.0,39215.0,0.00025228]
["bitfinex","BTCUSD",1646484360818,0.05,39219.0,39215.0,0.00025228]
["bitfinex","BTCUSD",1646484361218,0.61785117,39221.0,39215.0,0.00025228]
["bitfinex","BTCUSD",1646484361420,0.71630857,39221.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484361618,0.61785117,39221.0,39215.0,0.00025322]
["bitfinex","BTCUSD",1646484361819,0.71630857,39221.0,39215.0,0.00025322]
["bitfinex","BTCUSD",1646484362017,0.61785117,39221.0,39215.0,0.00025322]
["bitfinex","BTCUSD",1646484362218,0.71630857,39221.0,39215.0,0.00025322]
["bitfinex","BTCUSD",1646484362417,0.61785117,39221.0,39215.0,0.00025322]
["bitfinex","BTCUSD",1646484362618,0.71630857,39221.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484362818,0.71630857,39221.0,39216.0,0.00025322]
["bitfinex","BTCUSD",1646484363018,0.20005662,39219.0,39216.0,0.00025322]
["bitfinex","BTCUSD",1646484363217,0.25005662,39219.0,39216.0,0.00025322]
["bitfinex","BTCUSD",1646484363617,0.05,39219.0,39216.0,0.00025322]
["bitfinex","BTCUSD",1646484363819,0.1,39219.0,39210.0,0.20477351]
["bitfinex","BTCUSD",1646484364024,0.15,39219.0,39216.0,0.00025322]
["bitfinex","BTCUSD",1646484364667,0.31374218,39221.0,39216.0,0.00025322]
["bitfinex","BTCUSD",1646484364867,0.30272172,39220.0,39216.0,0.00025322]
["bitfinex","BTCUSD",1646484365068,0.30272172,39220.0,39210.0,0.77310933]
["bitfinex","BTCUSD",1646484365267,0.36535137,39219.0,39217.0,0.00025221]
["bitfinex","BTCUSD",1646484365867,0.15135515,39218.0,39217.0,0.00025221]
["bitfinex","BTCUSD",1646484366069,0.36535137,39219.0,39217.0,0.00025221]
["bitfinex","BTCUSD",1646484366267,0.36535137,39219.0,39210.0,0.77310933]
["bitfinex","BTCUSD",1646484366568,0.30272172,39218.0,39216.0,0.00025221]
["bitfinex","BTCUSD",1646484366768,0.36535137,39219.0,39216.0,0.00025221]
["bitfinex","BTCUSD",1646484367068,0.4639641,39220.0,39216.0,0.00025221]
["bitfinex","BTCUSD",1646484367271,0.09861273,39220.0,39216.0,0.00025221]
["bitfinex","BTCUSD",1646484367472,0.36835137,39222.0,39217.0,0.051]
["bitfinex","BTCUSD",1646484367473,0.003,39222.0,39217.0,0.051]
["bitfinex","BTCUSD",1646484367671,0.003,39222.0,39218.0,0.30272172]
["bitfinex","BTCUSD",1646484367871,0.003,39222.0,39218.0,0.02552]
["bitfinex","BTCUSD",1646484368071,0.003,39222.0,39219.0,0.403801]
["bitfinex","BTCUSD",1646484368320,0.00025216,39224.0,39218.0,0.62415534]
["bitfinex","BTCUSD",1646484368321,0.00025216,39224.0,39222.0,1.18152]
["bitfinex","BTCUSD",1646484368520,0.00025216,39224.0,39223.0,0.32824172]
["bitfinex","BTCUSD",1646484368724,0.36535137,39231.0,39223.0,0.37924172]
["bitfinex","BTCUSD",1646484368922,0.8958,39234.0,39223.0,0.37924172]
["bitfinex","BTCUSD",1646484368923,0.36535137,39232.0,39223.0,0.37924172]
["bitfinex","BTCUSD",1646484369121,0.00025224,39225.0,39223.0,0.37924172]
["bitfinex","BTCUSD",1646484369521,0.00025224,39225.0,39224.0,0.32824172]
["bitfinex","BTCUSD",1646484369723,0.00025224,39225.0,39224.0,0.30272172]
["bitfinex","BTCUSD",1646484370023,0.001,39229.0,39224.0,0.30272172]
["bitfinex","BTCUSD",1646484370224,0.00025224,39226.0,39222.0,0.006]
["bitfinex","BTCUSD",1646484371021,0.36535137,39229.0,39222.0,0.006]
["bitfinex","BTCUSD",1646484371428,0.00025224,39226.0,39222.0,0.006]
["bitfinex","BTCUSD",1646484372264,0.53029448,39230.0,39222.0,0.006]
["bitfinex","BTCUSD",1646484372464,0.17761543,39229.0,39222.0,0.006]
["bitfinex","BTCUSD",1646484372665,0.00025223,39226.0,39222.0,0.006]
["bitfinex","BTCUSD",1646484373565,0.36411783,39236.0,39222.0,0.006]
["bitfinex","BTCUSD",1646484373566,0.36535137,39232.0,39222.0,0.006]
["bitfinex","BTCUSD",1646484373768,0.00024846,39226.0,39222.0,0.006]
["bitfinex","BTCUSD",1646484374765,0.36535137,39231.0,39222.0,0.006]
["bitfinex","BTCUSD",1646484374965,0.00024846,39226.0,39222.0,0.006]
["bitfinex","BTCUSD",1646484375816,0.36535137,39232.0,39222.0,0.006]
["bitfinex","BTCUSD",1646484376021,0.36535137,39232.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484376216,0.00024859,39226.0,39222.0,0.30819172]
["bitfinex","BTCUSD",1646484376419,0.00024859,39226.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484377017,0.18021905,39231.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484377218,0.18021905,39231.0,39222.0,0.30819172]
["bitfinex","BTCUSD",1646484377418,0.18021905,39231.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484377419,0.00025236,39226.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484378317,0.18021905,39231.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484378518,0.00025236,39226.0,39222.0,0.30819172]
["bitfinex","BTCUSD",1646484378718,0.00025236,39226.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484379564,0.002,39230.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484379765,0.00025222,39226.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484380765,0.18021905,39231.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484380966,0.00025222,39226.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484381968,0.001,39228.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484382166,0.00025222,39226.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484383065,0.36535137,39232.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484383321,0.00025223,39226.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484384324,0.003,39227.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484384520,0.00025223,39226.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484385521,0.18147452,39229.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484385721,0.00025223,39226.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484386821,0.20264795,39227.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484387067,0.00025223,39226.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484387870,0.003,39228.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484388072,0.00025223,39226.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484389071,0.30272172,39228.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484389072,0.21220123,39223.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484389474,0.69085722,39223.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484391119,0.84085722,39223.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484391319,0.5381355,39223.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484391518,0.32593427,39223.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484392518,0.62865599,39223.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484393319,0.77936632,39223.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484393520,0.83036632,39223.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484393721,1.31417304,39223.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484394572,1.33951367,39223.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484395174,0.85570695,39223.0,39222.0,0.00547]
["bitfinex","BTCUSD",1646484395772,1.17552,39222.0,39214.0,0.05]
["bitfinex","BTCUSD",1646484395975,0.00054699,39218.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484396176,0.21070849,39210.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484396373,0.32824172,39216.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484396772,0.19267983,39210.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484398175,0.35672172,39212.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484398619,0.35272172,39212.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484398819,0.05,39212.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484399019,0.15,39213.0,39209.0,0.21458544]
["bitfinex","BTCUSD",1646484399219,0.20447901,39212.0,39209.0,0.21458544]
["bitfinex","BTCUSD",1646484400018,0.50720073,39212.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484400219,0.50720073,39212.0,39209.0,0.21458544]
["bitfinex","BTCUSD",1646484401221,0.50720073,39212.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484401423,0.50720073,39212.0,39209.0,0.21458544]
["bitfinex","BTCUSD",1646484402288,0.30272172,39212.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484402490,0.30272172,39212.0,39209.0,0.2145792]
["bitfinex","BTCUSD",1646484403287,0.15,39213.0,39209.0,0.2145792]
["bitfinex","BTCUSD",1646484403288,0.3343455,39213.0,39209.0,0.2145792]
["bitfinex","BTCUSD",1646484403488,0.35272172,39213.0,39209.0,0.2145792]
["bitfinex","BTCUSD",1646484403890,0.1,39212.0,39209.0,0.2145792]
["bitfinex","BTCUSD",1646484404491,0.18711357,39210.0,39209.0,0.2145792]
["bitfinex","BTCUSD",1646484404692,0.18711357,39210.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484404891,0.35272172,39211.0,39209.0,0.2145792]
["bitfinex","BTCUSD",1646484405290,0.15,39212.0,39209.0,0.2145792]
["bitfinex","BTCUSD",1646484405491,0.05,39212.0,39209.0,0.2145792]
["bitfinex","BTCUSD",1646484405692,0.1,39212.0,39209.0,0.2145792]
["bitfinex","BTCUSD",1646484405920,0.30932738,39212.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484406119,0.30932738,39212.0,39209.0,0.2145522]
["bitfinex","BTCUSD",1646484406721,0.35203272,39213.0,39209.0,0.2145522]
["bitfinex","BTCUSD",1646484407124,0.35203272,39213.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484407322,0.35203272,39213.0,39209.0,0.2145522]
["bitfinex","BTCUSD",1646484407725,0.17385193,39210.0,39209.0,0.2145522]
["bitfinex","BTCUSD",1646484407922,0.063836,39211.0,39209.0,0.2145522]
["bitfinex","BTCUSD",1646484408123,0.35203272,39213.0,39209.0,0.2145522]
["bitfinex","BTCUSD",1646484408322,0.1,39212.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484409024,0.25184084,39212.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484409673,0.30220938,39211.0,39209.0,0.21440819]
["bitfinex","BTCUSD",1646484410175,0.1,39210.0,39209.0,0.21440819]
["bitfinex","BTCUSD",1646484410377,0.50320938,39210.0,39209.0,0.21440819]
["bitfinex","BTCUSD",1646484410773,0.50320938,39210.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484411075,0.58699938,39210.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484413925,0.50320938,39210.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484414325,0.201,39210.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484414727,0.101,39210.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484415530,0.05,39210.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484415727,0.15,39211.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484415929,0.01928,39212.0,39209.0,0.21431873]
["bitfinex","BTCUSD",1646484416925,0.01928,39212.0,39209.0,0.21456966]
["bitfinex","BTCUSD",1646484417977,0.01928,39212.0,39208.0,0.78827305]
["bitfinex","BTCUSD",1646484418176,0.01928,39212.0,39209.0,0.00025157]
["bitfinex","BTCUSD",1646484419177,0.01928,39212.0,39208.0,0.78827305]
["bitfinex","BTCUSD",1646484419378,0.01928,39212.0,39209.0,0.00025157]
["bitfinex","BTCUSD",1646484420381,0.01928,39212.0,39208.0,0.78827305]
["bitfinex","BTCUSD",1646484420578,0.01928,39212.0,39209.0,0.00025157]
["bitfinex","BTCUSD",1646484421724,0.005,39214.0,39209.0,0.00025153]
["bitfinex","BTCUSD",1646484422425,0.005,39214.0,39208.0,0.76772458]
["bitfinex","BTCUSD",1646484422626,0.69656401,39216.0,39208.0,0.76772458]
["bitfinex","BTCUSD",1646484422826,0.67104401,39216.0,39208.0,0.76772458]
["bitfinex","BTCUSD",1646484423631,0.36883463,39216.0,39208.0,0.76772458]
["bitfinex","BTCUSD",1646484424572,0.15,39216.0,39208.0,0.76772458]
["bitfinex","BTCUSD",1646484424773,0.00054699,39218.0,39209.0,0.28301193]
["bitfinex","BTCUSD",1646484424974,0.00054699,39218.0,39208.0,0.76772458]
["bitfinex","BTCUSD",1646484425872,0.59488897,39221.0,39209.0,1.15]
["bitfinex","BTCUSD",1646484426472,0.59488897,39221.0,39208.0,0.76772458]
["bitfinex","BTCUSD",1646484426873,0.19370509,39219.0,39208.0,0.76772458]
["bitfinex","BTCUSD",1646484427072,0.59488897,39221.0,39208.0,0.76772458]
["bitfinex","BTCUSD",1646484427571,0.59588897,39221.0,39208.0,0.76772458]
["bitfinex","BTCUSD",1646484427775,0.55952651,39221.0,39208.0,0.76772458]
["bitfinex","BTCUSD",1646484428171,0.25861943,39221.0,39208.0,0.76772458]
["bitfinex","BTCUSD",1646484428432,0.25861943,39221.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484428634,0.25861943,39221.0,39213.0,0.06717377]
["bitfinex","BTCUSD",1646484428635,0.051,39221.0,39213.0,0.06717377]
["bitfinex","BTCUSD",1646484428831,0.05,39224.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484429030,0.18758482,39225.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484429031,0.00026646,39222.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484429231,0.00026646,39222.0,39210.0,0.15804046]
["bitfinex","BTCUSD",1646484429432,0.00026646,39222.0,39211.0,0.30090708]
["bitfinex","BTCUSD",1646484429832,0.00026646,39222.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484430032,0.17803865,39224.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484430233,0.00026647,39222.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484430632,0.16809649,39218.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484431853,0.20423872,39221.0,39210.0,0.05538196]
["bitfinex","BTCUSD",1646484432066,0.001,39221.0,39211.0,0.30090708]
["bitfinex","BTCUSD",1646484432869,0.21226731,39222.0,39211.0,0.32642708]
["bitfinex","BTCUSD",1646484433672,0.21200085,39222.0,39211.0,0.30090708]
["bitfinex","BTCUSD",1646484433876,0.21226109,39222.0,39211.0,0.30090708]
["bitfinex","BTCUSD",1646484434068,0.21226109,39222.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484434869,0.21200085,39222.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484435070,0.21226109,39222.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484435920,0.21200085,39222.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484436321,0.21226109,39222.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484436820,0.21226109,39222.0,39209.0,0.32642708]
["bitfinex","BTCUSD",1646484437020,0.21226109,39222.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484437220,0.21200085,39222.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484437420,0.21225193,39222.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484438422,0.21200085,39222.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484438621,0.21216248,39222.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484439571,0.21200085,39222.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484439772,0.21216248,39222.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484440776,0.21200085,39222.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484440979,0.21226717,39222.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484441974,0.21200085,39222.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484442174,0.21226717,39222.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484443176,0.21200085,39222.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484443429,0.21226717,39222.0,39209.0,0.30090708]
["bitfinex","BTCUSD",1646484443829,0.00026632,39222.0,39209.0,0.32642708]
["bitfinex","BTCUSD",1646484444530,0.23759159,39225.0,39213.0,0.1943523]
["bitfinex","BTCUSD",1646484444729,0.23759159,39225.0,39214.0,0.30090708]
["bitfinex","BTCUSD",1646484444730,0.00026632,39222.0,39214.0,0.30090708]
["bitfinex","BTCUSD",1646484444934,0.00026632,39222.0,39218.0,0.2579215]
["bitfinex","BTCUSD",1646484445132,0.00026632,39222.0,39219.0,0.30090708]
["bitfinex","BTCUSD",1646484445334,0.00026632,39222.0,39220.0,0.378281]
["bitfinex","BTCUSD",1646484445532,0.003,39228.0,39221.0,0.30090708]
["bitfinex","BTCUSD",1646484445735,0.003,39228.0,39219.0,0.49541287]
["bitfinex","BTCUSD",1646484445932,0.00026244,39222.0,39219.0,0.30090708]
["bitfinex","BTCUSD",1646484447076,0.00026244,39222.0,39219.0,0.32642708]
["bitfinex","BTCUSD",1646484447271,0.08767643,39233.0,39222.0,1.17604487]
["bitfinex","BTCUSD",1646484447471,0.8958,39234.0,39223.0,0.30090708]
["bitfinex","BTCUSD",1646484447870,1.09969471,39234.0,39224.0,0.02552]
["bitfinex","BTCUSD",1646484448071,0.8958,39234.0,39224.0,0.02552]
["bitfinex","BTCUSD",1646484448270,0.08767643,39233.0,39224.0,0.02552]
["bitfinex","BTCUSD",1646484448770,0.8958,39234.0,39224.0,0.02552]
["bitfinex","BTCUSD",1646484448973,0.18069444,39233.0,39224.0,0.02552]
["bitfinex","BTCUSD",1646484449171,0.8958,39234.0,39224.0,0.02552]
["bitfinex","BTCUSD",1646484449371,0.8958,39234.0,39222.0,0.02604487]
["bitfinex","BTCUSD",1646484449579,0.00025073,39231.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484450178,0.00025073,39231.0,39224.0,0.15592525]
["bitfinex","BTCUSD",1646484450384,0.002,39234.0,39226.0,0.378281]
["bitfinex","BTCUSD",1646484450572,0.002,39234.0,39228.0,0.02552]
["bitfinex","BTCUSD",1646484450825,0.006226,39242.0,39228.0,0.02552]
["bitfinex","BTCUSD",1646484451225,0.006164,39244.0,39228.0,0.13922]
["bitfinex","BTCUSD",1646484451425,0.006164,39244.0,39230.0,0.02552]
["bitfinex","BTCUSD",1646484451426,0.1537849,39239.0,39230.0,0.02552]
["bitfinex","BTCUSD",1646484451625,0.1537849,39239.0,39229.0,0.30090708]
["bitfinex","BTCUSD",1646484451824,0.1537849,39239.0,39229.0,0.32642708]
["bitfinex","BTCUSD",1646484452023,0.00025072,39238.0,39229.0,0.32642708]
["bitfinex","BTCUSD",1646484452823,0.3654036,39241.0,39229.0,0.32642708]
["bitfinex","BTCUSD",1646484453023,0.00025151,39235.0,39229.0,0.32642708]
["bitfinex","BTCUSD",1646484453226,0.00025151,39235.0,39229.0,0.30090708]
["bitfinex","BTCUSD",1646484454024,0.3654036,39241.0,39229.0,0.30090708]
["bitfinex","BTCUSD",1646484454224,0.09430119,39244.0,39230.0,0.02552]
["bitfinex","BTCUSD",1646484454225,0.3654036,39242.0,39230.0,0.02552]
["bitfinex","BTCUSD",1646484454425,0.00025151,39234.0,39230.0,0.02552]
["bitfinex","BTCUSD",1646484454882,0.00025151,39234.0,39228.0,0.1137]
["bitfinex","BTCUSD",1646484455276,0.19265467,39237.0,39228.0,0.1137]
["bitfinex","BTCUSD",1646484455476,0.00025151,39233.0,39228.0,0.1137]
["bitfinex","BTCUSD",1646484456478,0.19265467,39237.0,39228.0,0.1137]
["bitfinex","BTCUSD",1646484456679,0.00025146,39232.0,39228.0,0.1137]
["bitfinex","BTCUSD",1646484456878,0.15716565,39232.0,39228.0,0.1137]
["bitfinex","BTCUSD",1646484457080,0.30090708,39231.0,39228.0,0.10233001]
["bitfinex","BTCUSD",1646484457280,0.15716565,39232.0,39223.0,0.2576]
["bitfinex","BTCUSD",1646484457482,0.30090708,39231.0,39223.0,0.2576]
["bitfinex","BTCUSD",1646484458082,0.00025147,39229.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484458727,0.35672128,39226.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484458925,0.30090708,39225.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484459323,0.00025147,39227.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484460023,0.1,39229.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484460226,0.1859157,39226.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484460423,0.18616718,39226.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484461324,0.1859157,39226.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484461526,0.18616718,39226.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484462577,0.1859157,39226.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484462774,0.18616718,39226.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484463777,0.1859157,39226.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484463977,0.18616718,39226.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484464579,0.00025148,39226.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484464979,0.1,39229.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484465186,0.00025148,39226.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484466232,1.35944236,39231.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484466434,0.00025148,39226.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484467234,0.18893243,39230.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484467636,0.00025148,39226.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484468434,0.002,39228.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484468836,0.00025148,39226.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484469678,0.50202793,39230.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484469877,0.00025148,39226.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484470880,0.50202793,39230.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484471081,0.00025148,39226.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484472080,0.3130955,39229.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484472278,0.18891159,39224.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484472480,0.00025148,39226.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484473320,0.3130955,39229.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484473524,0.00025148,39226.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484474424,0.3130955,39229.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484474724,0.00025148,39226.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484475323,0.17395338,39227.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484478182,0.3130955,39228.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484478578,0.3630955,39228.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484479278,0.17762494,39226.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484480279,0.3632568,39228.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484480477,0.3630955,39228.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484480679,0.3632568,39228.0,39222.0,0.00052487]
["bitfinex","BTCUSD",1646484481144,0.3632568,39228.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484481642,0.3630955,39228.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484481943,0.3632568,39228.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484482142,0.3582568,39228.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484482643,0.21058069,39227.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484483448,0.31336201,39228.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484484045,0.3130955,39228.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484484245,0.3130955,39227.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484484882,0.31336201,39228.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484485083,0.29165969,39228.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484485383,0.18893243,39230.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484485586,0.00026651,39228.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484486582,0.15718653,39229.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484488186,0.52259013,39229.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484488628,0.3654036,39229.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484488827,0.55459629,39230.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484489026,0.55433603,39230.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484489227,0.55459629,39230.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484489428,0.36566386,39230.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484489829,0.36566386,39230.0,39224.0,0.3]
["bitfinex","BTCUSD",1646484490028,0.36566386,39230.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484490029,0.3654036,39231.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484490330,0.00026026,39230.0,39223.0,0.111178]
["bitfinex","BTCUSD",1646484490530,0.00026026,39230.0,39224.0,0.3]
["bitfinex","BTCUSD",1646484491140,0.00026026,39230.0,39225.0,0.61428988]
["bitfinex","BTCUSD",1646484491330,0.3654036,39236.0,39226.0,0.3]
["bitfinex","BTCUSD",1646484491538,0.3654036,39236.0,39226.0,0.32552]
["bitfinex","BTCUSD",1646484491539,0.00025188,39230.0,39226.0,0.32552]
["bitfinex","BTCUSD",1646484491737,0.003,39236.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484492379,0.003,39236.0,39230.0,0.30050376]
["bitfinex","BTCUSD",1646484493785,0.31337583,39237.0,39230.0,0.30050376]
["bitfinex","BTCUSD",1646484493982,0.31337583,39237.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484494182,0.54497378,39239.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484494183,0.31337583,39236.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484494383,0.31337583,39235.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484495083,0.17729006,39232.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484496135,0.49066589,39232.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484496335,0.54269366,39232.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484496934,0.02534063,39231.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484498234,0.39074423,39231.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484498635,0.22729006,39232.0,39230.0,0.05766879]
["bitfinex","BTCUSD",1646484498636,0.3654036,39232.0,39230.0,0.05766879]
["bitfinex","BTCUSD",1646484498843,0.3654036,39232.0,39231.0,0.3]
["bitfinex","BTCUSD",1646484498844,0.00025605,39232.0,39231.0,0.3]
["bitfinex","BTCUSD",1646484499036,0.02559668,39232.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484499236,0.00025605,39232.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484499675,0.31540851,39237.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484499872,0.00025605,39233.0,39231.0,0.0669504]
["bitfinex","BTCUSD",1646484500077,0.02534063,39232.0,39231.0,0.0669504]
["bitfinex","BTCUSD",1646484500873,0.02534063,39232.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484501074,0.00025169,39233.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484502076,0.002,39235.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484502476,0.00025169,39233.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484503342,0.47707183,39237.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484503543,0.00025169,39233.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484504643,0.47707183,39237.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484504845,0.00025212,39233.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484505643,0.47707183,39237.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484505844,0.001,39236.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484506045,0.00025212,39233.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484506847,0.001,39236.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484507081,0.47707183,39237.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484507284,0.00025212,39233.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484508084,0.31340851,39234.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484508285,0.31366059,39233.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484508484,0.31340851,39232.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484508886,0.4654036,39231.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484509086,0.27360446,39231.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484509286,0.32360446,39231.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484509686,0.53415116,39231.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484512131,0.54056316,39231.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484512327,0.53415116,39231.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484515076,0.54692436,39231.0,39230.0,0.00050376]
["bitfinex","BTCUSD",1646484516177,0.54692436,39231.0,39230.0,0.00039754]
["bitfinex","BTCUSD",1646484516777,0.61072836,39231.0,39230.0,0.00039754]
["bitfinex","BTCUSD",1646484521140,1.83552327,39231.0,39230.0,0.00039754]
["bitfinex","BTCUSD",1646484521340,1.75260787,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484521542,1.52793845,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484521740,1.91052072,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484522180,2.36261649,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484522381,2.53469337,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484522579,2.36261649,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484523580,2.57367077,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484523780,1.13292072,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484523981,0.63598606,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484524181,0.64104437,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484524381,0.42724037,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484524582,0.41396146,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484524781,0.28537766,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484525185,0.13537766,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484525936,0.37832829,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484526330,0.01276471,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484526530,0.37832829,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484526731,0.11276471,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484528231,0.01276471,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484528433,0.326099,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484528637,0.00023529,39232.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484528638,0.31333429,39232.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484528832,0.26110438,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484529032,0.26110329,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484529232,0.00023529,39232.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484529233,0.31356958,39232.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484529432,0.00023529,39232.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484529677,0.26110106,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484530879,0.3,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484531079,0.36556358,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484531279,0.39090421,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484531479,0.07534063,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484531877,0.02534063,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484532282,0.44190421,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484532680,0.07634063,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484533731,0.31334106,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484533931,0.05023604,39232.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484534129,0.00023604,39232.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484534531,0.41556358,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484534731,0.41579954,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484534932,0.36579954,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484535135,0.31334153,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484535536,0.00023596,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484535537,0.31334153,39232.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484535733,0.31334153,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484536132,0.26109996,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484536532,0.00023596,39232.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484536736,0.26134269,39232.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484536934,0.3,39239.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484536935,0.20887737,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484537383,0.20887737,39232.0,39230.0,0.06851064]
["bitfinex","BTCUSD",1646484537580,0.20911333,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484538185,0.20887737,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484538382,0.20887737,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484538782,0.2612515,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484539482,0.25610673,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484539784,0.00014477,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484540586,0.31334153,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484540842,0.3134863,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484541839,0.31334153,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484542036,0.31359521,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484542837,0.00025368,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484543036,0.31334153,39234.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484543238,0.3,39240.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484543239,0.00025368,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484544240,0.31334153,39236.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484544440,0.00025368,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484545487,0.31334153,39235.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484545687,0.00024993,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484546687,0.31334153,39235.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484546887,0.00024368,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484547888,0.31334153,39236.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484548088,0.00024368,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484548734,0.26136275,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484548930,0.26111907,39232.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484549932,0.26136321,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484550332,0.26111907,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484550533,0.2613546,39233.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484551133,0.26111907,39232.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484552182,0.26111907,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484553380,0.31357732,39232.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484553578,0.31334153,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484555682,0.36579975,39232.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484555936,0.41579975,39232.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484556235,0.02534063,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484556536,0.39090421,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484557538,0.13389872,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484558939,0.39101274,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484561490,0.13387999,39231.0,39230.0,7.54e-06]
["bitfinex","BTCUSD",1646484561690,0.13387999,39231.0,39230.0,0.01000754]
["bitfinex","BTCUSD",1646484562091,0.29289374,39231.0,39230.0,0.01000754]
["bitfinex","BTCUSD",1646484563836,0.29289374,39231.0,39230.0,0.00990841]
["bitfinex","BTCUSD",1646484566841,0.59289374,39231.0,39230.0,0.00990841]
["bitfinex","BTCUSD",1646484569086,0.59289374,39231.0,39230.0,0.00891757]
["bitfinex","BTCUSD",1646484571647,0.29289374,39231.0,39230.0,0.00891757]
["bitfinex","BTCUSD",1646484571847,0.10853936,39231.0,39230.0,0.00891757]
["bitfinex","BTCUSD",1646484572251,0.47432121,39231.0,39230.0,0.00891757]
["bitfinex","BTCUSD",1646484572447,0.36578185,39231.0,39230.0,0.00891757]
["bitfinex","BTCUSD",1646484573450,0.3660337,39232.0,39230.0,0.00391757]
["bitfinex","BTCUSD",1646484573651,0.31374972,39232.0,39230.0,0.00391757]
["bitfinex","BTCUSD",1646484574787,0.31349787,39232.0,39230.0,0.00391757]
["bitfinex","BTCUSD",1646484575585,0.31349787,39233.0,39230.0,0.00391757]
["bitfinex","BTCUSD",1646484575786,0.00025185,39233.0,39230.0,0.00391757]
["bitfinex","BTCUSD",1646484576687,0.31349787,39234.0,39230.0,0.00391757]
["bitfinex","BTCUSD",1646484576888,0.26123189,39231.0,39230.0,0.00391757]
["bitfinex","BTCUSD",1646484578537,0.26448374,39232.0,39230.0,0.00391757]
["bitfinex","BTCUSD",1646484578738,0.43938066,39232.0,39230.0,0.00391757]
["bitfinex","BTCUSD",1646484579038,0.26448374,39232.0,39230.0,0.00391757]
["bitfinex","BTCUSD",1646484579238,0.26123189,39232.0,39230.0,0.00391757]
["bitfinex","BTCUSD",1646484579437,0.26148374,39233.0,39230.0,0.00391757]
["bitfinex","BTCUSD",1646484579641,0.26123189,39232.0,39230.0,0.00391757]
["bitfinex","BTCUSD",1646484582692,0.4660751,39232.0,39230.0,0.00391757]
["bitfinex","BTCUSD",1646484582892,0.26123189,39232.0,39230.0,0.00391757]
["bitfinex","BTCUSD",1646484585594,0.26123189,39232.0,39230.0,0.08043757]
["bitfinex","BTCUSD",1646484585841,0.00024321,39233.0,39230.0,0.08043757]
["bitfinex","BTCUSD",1646484585842,0.00124321,39233.0,39232.0,0.55766302]
["bitfinex","BTCUSD",1646484586041,0.00124321,39233.0,39232.0,0.60866302]
["bitfinex","BTCUSD",1646484586443,0.001,39233.0,39232.0,0.60866302]
["bitfinex","BTCUSD",1646484586846,0.001,39233.0,39232.0,1.4396482]
["bitfinex","BTCUSD",1646484587042,0.001,39233.0,39232.0,1.16246402]
["bitfinex","BTCUSD",1646484587545,0.31349787,39242.0,39234.0,1.17552]
["bitfinex","BTCUSD",1646484587745,0.31349787,39243.0,39235.0,0.32826757]
["bitfinex","BTCUSD",1646484587942,0.31349787,39243.0,39238.0,0.07235082]
["bitfinex","BTCUSD",1646484588344,0.31349787,39243.0,39237.0,0.21057865]
["bitfinex","BTCUSD",1646484588642,0.31349787,39243.0,39237.0,0.26157865]
["bitfinex","BTCUSD",1646484589045,0.00016073,39242.0,39237.0,0.26157865]
["bitfinex","BTCUSD",1646484589701,0.00016073,39242.0,39237.0,0.33460302]
["bitfinex","BTCUSD",1646484589896,0.31349787,39244.0,39237.0,0.33460302]
["bitfinex","BTCUSD",1646484590201,0.00026031,39241.0,39237.0,0.33460302]
["bitfinex","BTCUSD",1646484591197,0.31349787,39245.0,39237.0,0.26157865]
["bitfinex","BTCUSD",1646484591398,0.00026031,39241.0,39237.0,0.26157865]
["bitfinex","BTCUSD",1646484591797,0.00026031,39241.0,39238.0,0.3]
["bitfinex","BTCUSD",1646484592397,0.26103646,39243.0,39238.0,0.3]
["bitfinex","BTCUSD",1646484592596,0.00026031,39241.0,39238.0,0.3]
["bitfinex","BTCUSD",1646484593642,0.26103646,39243.0,39238.0,0.3]
["bitfinex","BTCUSD",1646484593848,0.00025124,39241.0,39238.0,0.3]
["bitfinex","BTCUSD",1646484594444,0.00025124,39241.0,39237.0,0.051]
["bitfinex","BTCUSD",1646484594844,0.41785529,39243.0,39237.0,0.051]
["bitfinex","BTCUSD",1646484595045,0.00025124,39241.0,39237.0,0.051]
["bitfinex","BTCUSD",1646484595744,0.00025124,39241.0,39236.0,0.32552]
["bitfinex","BTCUSD",1646484595947,0.15681883,39243.0,39236.0,0.32552]
["bitfinex","BTCUSD",1646484596145,0.26103646,39244.0,39236.0,0.32552]
["bitfinex","BTCUSD",1646484596346,0.00024335,39241.0,39236.0,0.32552]
["bitfinex","BTCUSD",1646484597187,0.18748647,39243.0,39236.0,0.32552]
["bitfinex","BTCUSD",1646484597387,0.26103646,39244.0,39236.0,0.32552]
["bitfinex","BTCUSD",1646484597388,0.00024396,39240.0,39236.0,0.32552]
["bitfinex","BTCUSD",1646484597986,0.00024396,39240.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484598190,0.31349787,39247.0,39237.0,0.95]
["bitfinex","BTCUSD",1646484598191,0.25371437,39245.0,39237.0,0.95]
["bitfinex","BTCUSD",1646484598388,0.25371437,39245.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484598588,0.00024397,39240.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484598788,0.00024397,39240.0,39235.0,0.1148]
["bitfinex","BTCUSD",1646484598991,0.00024397,39240.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484599589,0.31349787,39247.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484599889,0.00015601,39242.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484600292,0.00015601,39242.0,39235.0,0.1148]
["bitfinex","BTCUSD",1646484600493,0.00015601,39242.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484600936,0.18911043,39245.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484601142,0.00024762,39242.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484601538,0.00024762,39242.0,39236.0,0.32552]
["bitfinex","BTCUSD",1646484601738,0.00024762,39242.0,39236.0,0.37652]
["bitfinex","BTCUSD",1646484601938,0.31349787,39247.0,39236.0,0.351]
["bitfinex","BTCUSD",1646484602138,0.19618262,39251.0,39236.0,0.351]
["bitfinex","BTCUSD",1646484602339,0.00024762,39242.0,39236.0,0.351]
["bitfinex","BTCUSD",1646484603140,0.20848935,39245.0,39236.0,0.351]
["bitfinex","BTCUSD",1646484603541,0.20848935,39245.0,39235.0,0.1148]
["bitfinex","BTCUSD",1646484603542,0.00023564,39242.0,39235.0,0.1148]
["bitfinex","BTCUSD",1646484604339,0.20848935,39245.0,39235.0,0.1148]
["bitfinex","BTCUSD",1646484604590,0.00023565,39242.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484605491,0.00023565,39242.0,39235.0,0.1148]
["bitfinex","BTCUSD",1646484605691,0.20848935,39245.0,39235.0,0.1148]
["bitfinex","BTCUSD",1646484605993,0.00023565,39242.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484606793,0.15918856,39244.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484606998,0.00023658,39242.0,39235.0,0.1148]
["bitfinex","BTCUSD",1646484607493,0.26092431,39245.0,39236.0,0.8]
["bitfinex","BTCUSD",1646484607694,0.26092431,39245.0,39236.0,1.1]
["bitfinex","BTCUSD",1646484607893,0.26092431,39246.0,39236.0,1.1]
["bitfinex","BTCUSD",1646484608342,0.26092431,39246.0,39236.0,1.1672672]
["bitfinex","BTCUSD",1646484608743,0.26092431,39246.0,39236.0,1.1]
["bitfinex","BTCUSD",1646484609648,0.41681672,39247.0,39236.0,1.1]
["bitfinex","BTCUSD",1646484610149,0.26092431,39246.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484610748,0.0001605,39244.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484611548,0.26092431,39246.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484611950,0.15589241,39247.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484611951,0.00026684,39244.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484612800,0.26092431,39245.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484613199,0.00026684,39244.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484614000,0.26092431,39245.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484614200,0.00026684,39244.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484615300,0.26092431,39246.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484615500,0.00026684,39244.0,39237.0,0.378281]
["bitfinex","BTCUSD",1646484615843,0.00026684,39244.0,39239.0,0.378281]
["bitfinex","BTCUSD",1646484616241,0.00026684,39244.0,39237.0,0.378281]
["bitfinex","BTCUSD",1646484616445,0.26092431,39245.0,39237.0,0.378281]
["bitfinex","BTCUSD",1646484616645,0.00026684,39244.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484616844,0.00026684,39244.0,39237.0,0.378281]
["bitfinex","BTCUSD",1646484617645,0.18935012,39245.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484617845,0.00026684,39244.0,39237.0,0.378281]
["bitfinex","BTCUSD",1646484618046,0.00026684,39244.0,39238.0,0.3]
["bitfinex","BTCUSD",1646484618244,0.00026684,39244.0,39240.0,0.378281]
["bitfinex","BTCUSD",1646484618444,0.00026684,39244.0,39239.0,0.378281]
["bitfinex","BTCUSD",1646484618645,0.00026684,39244.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484618846,0.26092431,39245.0,39236.0,0.3]
["bitfinex","BTCUSD",1646484619049,0.2143282,39244.0,39240.0,0.11113]
["bitfinex","BTCUSD",1646484619246,0.2143282,39244.0,39240.0,0.11091]
["bitfinex","BTCUSD",1646484619692,0.00026684,39244.0,39240.0,0.11091]
["bitfinex","BTCUSD",1646484620094,0.26092431,39244.0,39240.0,0.11091]
["bitfinex","BTCUSD",1646484620294,0.26118535,39244.0,39240.0,0.11091]
["bitfinex","BTCUSD",1646484620993,0.00026104,39244.0,39240.0,0.11091]
["bitfinex","BTCUSD",1646484621196,0.004,39246.0,39241.0,0.378281]
["bitfinex","BTCUSD",1646484621197,0.26492431,39246.0,39241.0,0.378281]
["bitfinex","BTCUSD",1646484621495,0.00026104,39244.0,39241.0,0.729281]
["bitfinex","BTCUSD",1646484621705,0.26092431,39249.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484621895,0.26092431,39252.0,39246.0,0.378281]
["bitfinex","BTCUSD",1646484622094,0.26092431,39253.0,39247.0,0.3]
["bitfinex","BTCUSD",1646484622294,0.31310864,39255.0,39247.0,0.3]
["bitfinex","BTCUSD",1646484622295,0.31310864,39255.0,39248.0,0.429281]
["bitfinex","BTCUSD",1646484622492,0.36529341,39258.0,39248.0,0.429281]
["bitfinex","BTCUSD",1646484622493,0.31310864,39256.0,39249.0,0.3]
["bitfinex","BTCUSD",1646484622696,0.31310864,39256.0,39250.0,0.378281]
["bitfinex","BTCUSD",1646484622894,0.31310864,39256.0,39251.0,0.3]
["bitfinex","BTCUSD",1646484623094,0.31310864,39257.0,39252.0,0.378281]
["bitfinex","BTCUSD",1646484623345,0.31310864,39258.0,39254.0,0.31503496]
["bitfinex","BTCUSD",1646484623549,0.31310864,39258.0,39250.0,0.3]
["bitfinex","BTCUSD",1646484623748,0.31310864,39258.0,39251.0,0.378049]
["bitfinex","BTCUSD",1646484623949,0.31310864,39257.0,39252.0,0.3]
["bitfinex","BTCUSD",1646484624149,0.31310864,39257.0,39253.0,0.378049]
["bitfinex","BTCUSD",1646484624351,0.31310864,39257.0,39253.0,0.377829]
["bitfinex","BTCUSD",1646484624549,0.31310864,39257.0,39250.0,0.3]
["bitfinex","BTCUSD",1646484624751,0.51700733,39258.0,39251.0,0.378058]
["bitfinex","BTCUSD",1646484624951,0.51700733,39258.0,39252.0,0.3]
["bitfinex","BTCUSD",1646484625150,0.51700733,39258.0,39250.0,0.3]
["bitfinex","BTCUSD",1646484625351,0.51700733,39258.0,39251.0,0.378058]
["bitfinex","BTCUSD",1646484625751,0.51700733,39258.0,39250.0,0.351]
["bitfinex","BTCUSD",1646484625949,0.51700733,39258.0,39250.0,0.051]
["bitfinex","BTCUSD",1646484626150,0.00025164,39256.0,39250.0,0.051]
["bitfinex","BTCUSD",1646484626349,0.00025164,39256.0,39251.0,0.378058]
["bitfinex","BTCUSD",1646484626551,0.00025164,39256.0,39250.0,0.051]
["bitfinex","BTCUSD",1646484627193,0.63862864,39257.0,39250.0,0.051]
["bitfinex","BTCUSD",1646484627395,0.02552,39253.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484627595,0.063486,39250.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484627795,0.3,39249.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484627998,0.47131227,39251.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484628598,0.26110514,39250.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484628898,0.26110514,39250.0,39246.0,0.378058]
["bitfinex","BTCUSD",1646484628899,0.00016017,39250.0,39246.0,0.378058]
["bitfinex","BTCUSD",1646484629696,0.26094497,39254.0,39246.0,0.378058]
["bitfinex","BTCUSD",1646484629895,0.00016017,39250.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484630096,0.00016017,39250.0,39246.0,0.378058]
["bitfinex","BTCUSD",1646484630296,0.00016017,39250.0,39247.0,0.3]
["bitfinex","BTCUSD",1646484630595,0.00016017,39250.0,39246.0,0.378058]
["bitfinex","BTCUSD",1646484630846,0.26194497,39253.0,39246.0,0.378058]
["bitfinex","BTCUSD",1646484631043,0.00025314,39250.0,39246.0,0.378058]
["bitfinex","BTCUSD",1646484632049,0.2061467,39250.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484632246,0.20639984,39250.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484633247,0.31310864,39254.0,39246.0,0.378058]
["bitfinex","BTCUSD",1646484633448,0.00025314,39249.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484633748,0.00025314,39249.0,39246.0,0.378058]
["bitfinex","BTCUSD",1646484633947,0.00025314,39249.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484634148,0.00025314,39249.0,39246.0,0.378058]
["bitfinex","BTCUSD",1646484634348,0.00025314,39249.0,39246.0,0.3777187]
["bitfinex","BTCUSD",1646484634594,0.00025315,39249.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484635692,0.49347861,39253.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484635894,0.00024405,39249.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484636894,0.49447861,39253.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484637097,0.00024405,39249.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484637294,0.00024405,39249.0,39246.0,0.378112]
["bitfinex","BTCUSD",1646484637794,0.4864545,39254.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484637795,0.30835269,39254.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484637994,0.30835269,39254.0,39246.0,0.378112]
["bitfinex","BTCUSD",1646484638195,0.001,39255.0,39246.0,0.378112]
["bitfinex","BTCUSD",1646484638641,0.001,39255.0,39245.0,0.00234965]
["bitfinex","BTCUSD",1646484638841,0.001,39255.0,39246.0,0.378112]
["bitfinex","BTCUSD",1646484639044,0.001,39255.0,39245.0,0.00234965]
["bitfinex","BTCUSD",1646484639444,0.00023643,39252.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484640446,0.20151176,39253.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484640645,0.00023643,39251.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484641648,0.39081341,39255.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484641850,0.00023643,39251.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484642495,0.16690095,39249.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484644594,0.26124274,39251.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484645195,0.26100573,39251.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484645596,0.26124275,39251.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484645846,0.00023702,39251.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484646246,0.26124275,39251.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484646446,0.25624275,39251.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484646648,0.25650363,39251.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484646847,0.19501468,39249.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484648247,0.25624275,39251.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484648948,0.001,39253.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484649348,0.19282095,39250.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484649995,0.31322123,39253.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484650194,0.003,39252.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484651295,0.16781931,39249.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484652094,0.31348822,39253.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484652095,0.003,39252.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484652498,0.20883477,39248.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484653339,0.063817,39247.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484653546,0.063317,39247.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484654144,0.37653823,39247.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484654343,0.24487574,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484658294,0.063312,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484659293,0.22581109,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484661044,0.53903232,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484661243,0.22581109,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484661644,0.53903232,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484662348,0.22581109,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484664051,0.44483154,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484664457,0.59252421,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484664700,0.50649939,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484665301,0.49984439,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484665699,0.59984439,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484666299,0.8193004,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484669544,0.59984439,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484669742,0.81938859,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484670546,0.59984439,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484671042,0.81916048,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484671443,0.96916048,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484671644,0.81916048,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484671944,0.77475471,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484672197,1.03697829,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484673104,0.77470522,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484673400,1.03696703,39246.0,39245.0,0.00034965]
["bitfinex","BTCUSD",1646484674000,1.03696703,39246.0,39245.0,0.0031733]
["bitfinex","BTCUSD",1646484675104,1.18696703,39246.0,39245.0,0.0031733]
["bitfinex","BTCUSD",1646484675506,0.00119499,39244.0,39242.0,0.00025231]
["bitfinex","BTCUSD",1646484675851,0.23865263,39243.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484676048,0.45418719,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484676246,0.43865263,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484676645,0.63852847,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484677547,0.78852847,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484677745,1.15406303,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484678148,0.78852847,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484678350,1.25406303,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484678546,0.88852847,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484678946,0.73852847,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484681009,0.73352847,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484682408,1.04676235,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484682610,0.73352847,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484682809,1.0467493,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484685548,1.1967493,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484685948,1.0467493,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484688195,0.73352847,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484688594,0.88352847,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484689593,0.73352847,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484690195,1.04676323,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484690395,0.94676323,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484690602,0.94675804,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484690844,0.33352847,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484691051,0.02534063,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484691645,0.08865263,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484692047,0.267847,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484693046,0.47744874,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484693249,1.09067831,39241.0,39240.0,0.06116231]
["bitfinex","BTCUSD",1646484693748,1.14067831,39241.0,39240.0,0.05394466]
["bitfinex","BTCUSD",1646484693951,0.82744874,39241.0,39240.0,0.05394466]
["bitfinex","BTCUSD",1646484694149,1.213312,39240.0,39239.0,0.00025225]
["bitfinex","BTCUSD",1646484694348,1.213312,39240.0,39233.0,0.00100916]
["bitfinex","BTCUSD",1646484694349,0.063312,39238.0,39233.0,0.00100916]
["bitfinex","BTCUSD",1646484694594,0.17255241,39232.0,39231.0,0.119]
["bitfinex","BTCUSD",1646484694790,0.23586441,39232.0,39231.0,0.119]
["bitfinex","BTCUSD",1646484694989,0.063312,39231.0,39218.0,0.46648201]
["bitfinex","BTCUSD",1646484695191,0.24621319,39231.0,39219.0,0.117]
["bitfinex","BTCUSD",1646484695591,0.10281284,39232.0,39219.0,0.117]
["bitfinex","BTCUSD",1646484695791,0.2703673,39232.0,39221.0,0.17770897]
["bitfinex","BTCUSD",1646484695992,0.3,39235.0,39229.0,0.00025241]
["bitfinex","BTCUSD",1646484696195,0.003,39235.0,39229.0,0.00025241]
["bitfinex","BTCUSD",1646484696894,0.003,39235.0,39223.0,0.00100979]
["bitfinex","BTCUSD",1646484697093,0.003,39235.0,39231.0,0.0002524]
["bitfinex","BTCUSD",1646484697397,0.18926526,39237.0,39231.0,0.0002524]
["bitfinex","BTCUSD",1646484698192,0.18926526,39237.0,39222.0,0.33398201]
["bitfinex","BTCUSD",1646484698471,0.18926526,39237.0,39232.0,0.0002524]
["bitfinex","BTCUSD",1646484698869,0.3,39236.0,39232.0,0.0002524]
["bitfinex","BTCUSD",1646484699271,0.3,39236.0,39222.0,0.02552]
["bitfinex","BTCUSD",1646484699467,0.16240813,39231.0,39222.0,0.02552]
["bitfinex","BTCUSD",1646484699667,0.20136446,39233.0,39231.0,0.28706332]
["bitfinex","BTCUSD",1646484699869,0.20710783,39234.0,39231.0,0.28706332]
["bitfinex","BTCUSD",1646484700267,0.21010783,39234.0,39231.0,0.28706332]
["bitfinex","BTCUSD",1646484700868,0.21010783,39234.0,39231.0,0.28731505]
["bitfinex","BTCUSD",1646484701671,0.21010783,39234.0,39231.0,0.28706332]
["bitfinex","BTCUSD",1646484702094,0.20710783,39234.0,39231.0,0.28731505]
["bitfinex","BTCUSD",1646484703094,0.20710783,39234.0,39231.0,0.2873151]
["bitfinex","BTCUSD",1646484704094,0.20710783,39234.0,39231.0,0.28706332]
["bitfinex","BTCUSD",1646484704293,0.20710783,39234.0,39231.0,0.2873151]
["bitfinex","BTCUSD",1646484705294,0.20710783,39234.0,39231.0,0.28706332]
["bitfinex","BTCUSD",1646484705496,0.20710783,39234.0,39231.0,0.2873151]
["bitfinex","BTCUSD",1646484705698,0.3,39233.0,39231.0,0.2873151]
["bitfinex","BTCUSD",1646484705946,0.313426,39232.0,39231.0,0.2873151]
["bitfinex","BTCUSD",1646484706152,0.051,39232.0,39231.0,0.2873151]
["bitfinex","BTCUSD",1646484706347,0.41652652,39232.0,39231.0,0.2873151]
["bitfinex","BTCUSD",1646484706647,0.05014906,39232.0,39231.0,0.28706332]
["bitfinex","BTCUSD",1646484707546,0.36362642,39232.0,39231.0,0.28706332]
["bitfinex","BTCUSD",1646484707746,0.66362642,39232.0,39231.0,0.28706332]
["bitfinex","BTCUSD",1646484708249,0.35014906,39232.0,39231.0,0.28706332]
["bitfinex","BTCUSD",1646484709998,0.37548969,39232.0,39231.0,0.28706332]
["bitfinex","BTCUSD",1646484710296,0.32534063,39232.0,39231.0,0.28706332]
["bitfinex","BTCUSD",1646484710695,0.37534063,39232.0,39231.0,0.28706332]
["bitfinex","BTCUSD",1646484711496,0.74086715,39232.0,39231.0,0.28706332]
["bitfinex","BTCUSD",1646484711696,0.74086715,39232.0,39231.0,0.146635]
["bitfinex","BTCUSD",1646484711897,0.79186715,39232.0,39231.0,0.146635]
["bitfinex","BTCUSD",1646484712699,0.52634063,39232.0,39231.0,0.146635]
["bitfinex","BTCUSD",1646484712899,0.89186715,39232.0,39231.0,0.146635]
["bitfinex","BTCUSD",1646484715949,0.64292026,39232.0,39231.0,0.146635]
["bitfinex","BTCUSD",1646484716149,0.95,39230.0,39218.0,0.3495]
["bitfinex","BTCUSD",1646484716352,0.31348971,39227.0,39218.0,0.3495]
["bitfinex","BTCUSD",1646484716551,0.3,39226.0,39224.0,0.00100727]
["bitfinex","BTCUSD",1646484716752,0.16751594,39225.0,39224.0,0.00100727]
["bitfinex","BTCUSD",1646484716952,0.51751594,39225.0,39224.0,0.00100727]
["bitfinex","BTCUSD",1646484717197,0.69014964,39225.0,39224.0,0.00100727]
["bitfinex","BTCUSD",1646484717398,0.69014964,39225.0,39218.0,0.117]
["bitfinex","BTCUSD",1646484717795,0.21394387,39219.0,39218.0,0.117]
["bitfinex","BTCUSD",1646484717994,0.21394387,39219.0,39211.0,0.70006201]
["bitfinex","BTCUSD",1646484718195,0.36615709,39219.0,39211.0,0.20946201]
["bitfinex","BTCUSD",1646484718397,0.3,39218.0,39211.0,0.001]
["bitfinex","BTCUSD",1646484718695,0.21394387,39219.0,39211.0,0.001]
["bitfinex","BTCUSD",1646484719294,0.51394387,39219.0,39211.0,0.001]
["bitfinex","BTCUSD",1646484719595,0.21394387,39219.0,39211.0,0.001]
["bitfinex","BTCUSD",1646484720397,0.20894387,39219.0,39211.0,0.001]
["bitfinex","BTCUSD",1646484721251,0.20894387,39219.0,39213.0,0.00026687]
["bitfinex","BTCUSD",1646484722254,0.20894387,39219.0,39211.0,0.001]
["bitfinex","BTCUSD",1646484722454,0.20894387,39219.0,39214.0,0.00026687]
["bitfinex","BTCUSD",1646484723354,0.20894387,39219.0,39211.0,0.001]
["bitfinex","BTCUSD",1646484723553,0.50894387,39219.0,39215.0,0.00024906]
["bitfinex","BTCUSD",1646484723754,0.20894387,39219.0,39215.0,0.00024906]
["bitfinex","BTCUSD",1646484724355,0.50894387,39219.0,39215.0,0.00024906]
["bitfinex","BTCUSD",1646484724595,0.50894387,39219.0,39211.0,0.001]
["bitfinex","BTCUSD",1646484724596,0.20894387,39219.0,39211.0,0.001]
["bitfinex","BTCUSD",1646484724798,0.20894387,39219.0,39215.0,0.00024906]
["bitfinex","BTCUSD",1646484725798,0.41275563,39219.0,39211.0,0.001]
["bitfinex","BTCUSD",1646484725999,0.20894387,39219.0,39215.0,0.00024216]
["bitfinex","BTCUSD",1646484726999,0.20894387,39219.0,39211.0,0.001]
["bitfinex","BTCUSD",1646484727200,0.20894387,39219.0,39215.0,0.00024216]
["bitfinex","BTCUSD",1646484728099,0.37673939,39219.0,39211.0,0.001]
["bitfinex","BTCUSD",1646484728353,0.006533,39224.0,39215.0,0.00024359]
["bitfinex","BTCUSD",1646484728554,0.006,39225.0,39215.0,0.00024359]
["bitfinex","BTCUSD",1646484729352,0.19817583,39225.0,39216.0,0.18345279]
["bitfinex","BTCUSD",1646484729554,0.19817583,39225.0,39218.0,0.00023567]
["bitfinex","BTCUSD",1646484729852,0.19217583,39225.0,39218.0,0.00023567]
["bitfinex","BTCUSD",1646484730252,0.3,39224.0,39218.0,0.00023567]
["bitfinex","BTCUSD",1646484730656,0.21847182,39218.0,39212.0,0.1161]
["bitfinex","BTCUSD",1646484730855,0.21847182,39218.0,39214.0,0.0009428]
["bitfinex","BTCUSD",1646484731858,0.21847182,39218.0,39211.0,0.001]
["bitfinex","BTCUSD",1646484732095,0.21847182,39218.0,39214.0,0.00023585]
["bitfinex","BTCUSD",1646484733102,0.21847182,39218.0,39211.0,0.001]
["bitfinex","BTCUSD",1646484733298,0.18286685,39220.0,39218.0,0.33938862]
["bitfinex","BTCUSD",1646484733901,0.19655241,39221.0,39218.0,0.33938862]
["bitfinex","BTCUSD",1646484734599,0.3,39224.0,39218.0,0.33938862]
["bitfinex","BTCUSD",1646484735200,0.05,39225.0,39218.0,0.33938862]
["bitfinex","BTCUSD",1646484735399,0.04161404,39226.0,39218.0,0.33938862]
["bitfinex","BTCUSD",1646484735400,0.09161404,39226.0,39218.0,0.33938862]
["bitfinex","BTCUSD",1646484735602,0.05,39226.0,39219.0,0.00023643]
["bitfinex","BTCUSD",1646484735847,0.32002871,39228.0,39222.0,0.17198034]
["bitfinex","BTCUSD",1646484736046,0.19211979,39229.0,39222.0,0.15478231]
["bitfinex","BTCUSD",1646484736445,0.19211979,39229.0,39219.0,0.00023643]
["bitfinex","BTCUSD",1646484736446,0.3,39228.0,39219.0,0.00023643]
["bitfinex","BTCUSD",1646484736648,0.39000971,39227.0,39218.0,0.33938862]
["bitfinex","BTCUSD",1646484736846,0.39000971,39227.0,39224.0,0.00023605]
["bitfinex","BTCUSD",1646484736847,0.31348971,39225.0,39224.0,0.00023605]
["bitfinex","BTCUSD",1646484737045,0.01276552,39225.0,39224.0,0.00023605]
["bitfinex","BTCUSD",1646484737245,0.41376552,39225.0,39224.0,0.00023605]
["bitfinex","BTCUSD",1646484737445,0.91578829,39225.0,39224.0,0.00023605]
["bitfinex","BTCUSD",1646484737646,0.61578829,39225.0,39224.0,0.00023605]
["bitfinex","BTCUSD",1646484737846,0.17722602,39219.0,39218.0,0.33938862]
["bitfinex","BTCUSD",1646484738546,0.35309855,39219.0,39218.0,0.33938862]
["bitfinex","BTCUSD",1646484739821,0.17722602,39219.0,39218.0,0.33938862]
["bitfinex","BTCUSD",1646484740423,0.303,39224.0,39218.0,0.33938862]
["bitfinex","BTCUSD",1646484740825,0.20595545,39221.0,39218.0,0.33938862]
["bitfinex","BTCUSD",1646484741224,0.25595545,39221.0,39218.0,0.33938862]
["bitfinex","BTCUSD",1646484741525,0.25595545,39221.0,39218.0,0.3396259]
["bitfinex","BTCUSD",1646484741928,0.35173313,39225.0,39218.0,0.3396259]
["bitfinex","BTCUSD",1646484742126,0.3,39226.0,39218.0,0.3396259]
["bitfinex","BTCUSD",1646484742324,0.005,39224.0,39218.0,0.3396259]
["bitfinex","BTCUSD",1646484742523,0.005,39224.0,39218.0,0.33938862]
["bitfinex","BTCUSD",1646484742724,0.005,39224.0,39220.0,0.00023721]
["bitfinex","BTCUSD",1646484743356,0.005,39224.0,39222.0,0.16939604]
["bitfinex","BTCUSD",1646484743558,0.005,39224.0,39220.0,0.00023721]
["bitfinex","BTCUSD",1646484743754,0.17849731,39227.0,39218.0,0.33938862]
["bitfinex","BTCUSD",1646484743755,0.43955082,39227.0,39218.0,0.33938862]
["bitfinex","BTCUSD",1646484744055,0.43955082,39227.0,39221.0,0.00023694]
["bitfinex","BTCUSD",1646484744255,0.19204614,39222.0,39221.0,0.00023694]
["bitfinex","BTCUSD",1646484745057,0.18011878,39220.0,39218.0,0.33938862]
["bitfinex","BTCUSD",1646484746056,0.3,39219.0,39218.0,0.33938862]
["bitfinex","BTCUSD",1646484746255,0.3,39219.0,39211.0,0.1216]
["bitfinex","BTCUSD",1646484746256,1.15,39218.0,39211.0,0.001]
["bitfinex","BTCUSD",1646484746454,1.15,39218.0,39211.0,0.001948]
["bitfinex","BTCUSD",1646484746455,0.26105351,39216.0,39211.0,0.001948]
["bitfinex","BTCUSD",1646484746656,0.18636097,39214.0,39211.0,0.001948]
["bitfinex","BTCUSD",1646484746859,1.0,39213.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484747102,0.60310234,39214.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484747297,0.26105351,39213.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484747698,0.20861082,39211.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484747897,0.39204883,39214.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484747898,0.26105351,39212.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484748298,0.31105351,39212.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484748699,0.61105351,39213.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484748904,0.61083351,39213.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484749100,0.26105351,39212.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484749299,0.2085295,39211.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484749702,0.26105351,39212.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484750101,0.26088951,39212.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484750303,0.3,39211.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484750503,0.34978,39213.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484750703,0.04978,39213.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484750947,0.02534063,39211.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484752752,0.23381163,39211.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484752956,0.02534063,39211.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484753150,0.23381163,39211.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484753550,0.05024126,39211.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484753753,0.28383289,39211.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484754802,0.28361289,39211.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484755402,0.07514189,39211.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484755605,0.28361289,39211.0,39210.0,0.002]
["bitfinex","BTCUSD",1646484756002,0.28361289,39211.0,39210.0,0.00026122]
["bitfinex","BTCUSD",1646484756405,0.07514189,39211.0,39210.0,0.00026122]
["bitfinex","BTCUSD",1646484756804,0.28339289,39211.0,39210.0,0.00026122]
["bitfinex","BTCUSD",1646484757404,0.07492189,39211.0,39210.0,0.00026122]
["bitfinex","BTCUSD",1646484758646,0.24094088,39211.0,39210.0,0.00026122]
["bitfinex","BTCUSD",1646484759248,0.54094088,39211.0,39210.0,0.00026122]
["bitfinex","BTCUSD",1646484759449,0.8013628,39211.0,39210.0,0.00026122]
["bitfinex","BTCUSD",1646484759650,0.8523628,39211.0,39210.0,0.00026122]
["bitfinex","BTCUSD",1646484759848,0.59194088,39211.0,39210.0,0.00026122]
["bitfinex","BTCUSD",1646484760247,0.85233223,39211.0,39210.0,0.00026122]
["bitfinex","BTCUSD",1646484761048,0.68631324,39211.0,39210.0,0.00026122]
["bitfinex","BTCUSD",1646484761249,0.38631324,39211.0,39210.0,0.00026122]
["bitfinex","BTCUSD",1646484761651,0.12592189,39211.0,39210.0,0.00026122]
["bitfinex","BTCUSD",1646484761848,0.38631324,39211.0,39210.0,0.00026122]
["bitfinex","BTCUSD",1646484762099,0.07492189,39211.0,39210.0,0.00026122]
["bitfinex","BTCUSD",1646484762702,0.28330419,39211.0,39210.0,0.00026122]
["bitfinex","BTCUSD",1646484762898,0.07492189,39211.0,39210.0,0.00026122]
["bitfinex","BTCUSD",1646484763399,0.07492189,39211.0,39208.0,0.21124001]
["bitfinex","BTCUSD",1646484763599,0.2083823,39211.0,39208.0,0.21124001]
["bitfinex","BTCUSD",1646484765300,0.2583823,39211.0,39208.0,0.21124001]
["bitfinex","BTCUSD",1646484765500,0.2083823,39210.0,39208.0,0.21124001]
["bitfinex","BTCUSD",1646484766954,0.2083823,39209.0,39208.0,0.21124001]
["bitfinex","BTCUSD",1646484767951,0.2081623,39209.0,39208.0,0.21124001]
["bitfinex","BTCUSD",1646484768851,0.37625133,39209.0,39208.0,0.21124001]
["bitfinex","BTCUSD",1646484769051,0.16830903,39209.0,39208.0,0.21124001]
["bitfinex","BTCUSD",1646484769703,0.51830903,39209.0,39208.0,0.21124001]
["bitfinex","BTCUSD",1646484769905,0.77848038,39209.0,39208.0,0.21124001]
["bitfinex","BTCUSD",1646484770804,0.77826038,39209.0,39208.0,0.21124001]
["bitfinex","BTCUSD",1646484771805,0.87826038,39209.0,39208.0,0.21124001]
["bitfinex","BTCUSD",1646484772715,0.61786903,39209.0,39208.0,0.21124001]
["bitfinex","BTCUSD",1646484773373,0.69354966,39209.0,39208.0,0.21124001]
["bitfinex","BTCUSD",1646484775973,0.69304966,39209.0,39208.0,0.08380603]
["bitfinex","BTCUSD",1646484776273,0.70653937,39209.0,39208.0,0.08380603]
["bitfinex","BTCUSD",1646484776474,0.19298966,39209.0,39208.0,0.08380603]
["bitfinex","BTCUSD",1646484776775,0.45354151,39209.0,39208.0,0.08380603]
["bitfinex","BTCUSD",1646484776974,0.49298966,39209.0,39208.0,0.08380603]
["bitfinex","BTCUSD",1646484777201,0.19298966,39209.0,39208.0,0.08380603]
["bitfinex","BTCUSD",1646484777404,0.44649833,39209.0,39208.0,0.08380603]
["bitfinex","BTCUSD",1646484777806,1.05998804,39209.0,39208.0,0.08380603]
["bitfinex","BTCUSD",1646484778003,0.89649833,39209.0,39208.0,0.01455243]
["bitfinex","BTCUSD",1646484778202,0.99751037,39209.0,39208.0,0.01455243]
["bitfinex","BTCUSD",1646484778401,1.05,39208.0,39207.0,0.00135142]
["bitfinex","BTCUSD",1646484778602,1.501,39208.0,39207.0,0.0011]
["bitfinex","BTCUSD",1646484778801,1.60201204,39208.0,39207.0,0.00135142]
["bitfinex","BTCUSD",1646484779404,1.60201204,39208.0,39205.0,0.0011]
["bitfinex","BTCUSD",1646484779405,0.95,39207.0,39205.0,0.0011]
["bitfinex","BTCUSD",1646484779603,1.15,39205.0,39204.0,0.0011]
["bitfinex","BTCUSD",1646484779805,1.651,39205.0,39204.0,0.0011]
["bitfinex","BTCUSD",1646484780006,2.11775003,39205.0,39204.0,0.0011]
["bitfinex","BTCUSD",1646484780205,2.12272266,39205.0,39204.0,0.0011]
["bitfinex","BTCUSD",1646484780403,2.90032266,39205.0,39204.0,0.0011]
["bitfinex","BTCUSD",1646484781067,0.99718329,39205.0,39204.0,0.0011]
["bitfinex","BTCUSD",1646484781269,0.32647267,39205.0,39204.0,0.0011]
["bitfinex","BTCUSD",1646484781467,0.22546063,39205.0,39204.0,0.0011]
["bitfinex","BTCUSD",1646484782267,0.90306063,39205.0,39204.0,0.0011]
["bitfinex","BTCUSD",1646484782669,1.46981066,39205.0,39204.0,0.0011]
["bitfinex","BTCUSD",1646484783969,1.36796579,39205.0,39204.0,0.0011]
["bitfinex","BTCUSD",1646484784168,1.37293842,39205.0,39204.0,0.0011]
["bitfinex","BTCUSD",1646484785308,1.37610686,39205.0,39204.0,0.0011]
["bitfinex","BTCUSD",1646484785706,1.46872307,39205.0,39204.0,0.0011]
["bitfinex","BTCUSD",1646484785906,0.7776,39203.0,39202.0,0.42070935]
["bitfinex","BTCUSD",1646484786109,1.15328063,39203.0,39202.0,0.38165982]
["bitfinex","BTCUSD",1646484786406,1.68132782,39203.0,39202.0,0.38165982]
["bitfinex","BTCUSD",1646484786606,1.47392314,39203.0,39202.0,0.38165982]
["bitfinex","BTCUSD",1646484786806,1.85294199,39203.0,39202.0,0.38165982]
["bitfinex","BTCUSD",1646484787206,1.84649394,39203.0,39202.0,0.38165982]
["bitfinex","BTCUSD",1646484787406,2.12400661,39203.0,39202.0,0.38165982]
["bitfinex","BTCUSD",1646484787606,1.84649953,39203.0,39202.0,0.38165982]
["bitfinex","BTCUSD",1646484787808,1.76948914,39203.0,39202.0,0.38165982]
["bitfinex","BTCUSD",1646484788007,1.76948914,39203.0,39201.0,0.00026689]
["bitfinex","BTCUSD",1646484788209,0.05295343,39199.0,39198.0,0.0021]
["bitfinex","BTCUSD",1646484788449,1.15501406,39199.0,39198.0,0.0021]
["bitfinex","BTCUSD",1646484788649,1.20601406,39199.0,39198.0,0.0021]
["bitfinex","BTCUSD",1646484788848,1.30601406,39199.0,39198.0,0.0021]
["bitfinex","BTCUSD",1646484789048,1.61849947,39199.0,39198.0,0.0021]
["bitfinex","BTCUSD",1646484789249,1.35601406,39199.0,39198.0,0.0021]
["bitfinex","BTCUSD",1646484789451,0.57841406,39199.0,39198.0,0.0021]
["bitfinex","BTCUSD",1646484789650,0.27841406,39199.0,39198.0,0.0021]
["bitfinex","BTCUSD",1646484789849,0.57841406,39199.0,39198.0,0.0021]
["bitfinex","BTCUSD",1646484790251,0.89094966,39199.0,39198.0,0.0021]
["bitfinex","BTCUSD",1646484790554,0.89067366,39199.0,39198.0,0.0021]
["bitfinex","BTCUSD",1646484790751,0.27813806,39199.0,39198.0,0.0021]
["bitfinex","BTCUSD",1646484791355,0.59067366,39199.0,39198.0,0.0021]
["bitfinex","BTCUSD",1646484791550,0.49067366,39199.0,39198.0,0.0021]
["bitfinex","BTCUSD",1646484791752,0.59067366,39199.0,39198.0,0.0021]
["bitfinex","BTCUSD",1646484792202,0.57813806,39199.0,39198.0,0.0021]
["bitfinex","BTCUSD",1646484792604,1.35573806,39199.0,39198.0,0.0021]
["bitfinex","BTCUSD",1646484792902,0.31781113,39199.0,39198.0,0.0021]
["bitfinex","BTCUSD",1646484793105,0.05735845,39199.0,39198.0,0.0021]
["bitfinex","BTCUSD",1646484793304,0.31781113,39199.0,39198.0,0.0021]
["bitfinex","BTCUSD",1646484793503,0.05735845,39199.0,39190.0,0.17552]
["bitfinex","BTCUSD",1646484793705,0.05735845,39199.0,39191.0,0.01275]
["bitfinex","BTCUSD",1646484793706,0.20835038,39197.0,39191.0,0.01275]
["bitfinex","BTCUSD",1646484793904,0.20835038,39197.0,39193.0,0.21534086]
["bitfinex","BTCUSD",1646484794504,0.20388161,39196.0,39193.0,0.21534086]
["bitfinex","BTCUSD",1646484794704,0.20835038,39197.0,39193.0,0.21534086]
["bitfinex","BTCUSD",1646484794903,0.20835038,39197.0,39187.0,0.16274]
["bitfinex","BTCUSD",1646484794904,0.20835038,39197.0,39187.0,0.01274]
["bitfinex","BTCUSD",1646484795105,0.21235038,39198.0,39186.0,0.06274]
["bitfinex","BTCUSD",1646484795320,0.21235038,39198.0,39187.0,0.02552]
["bitfinex","BTCUSD",1646484795505,0.21235038,39198.0,39187.0,0.10010876]
["bitfinex","BTCUSD",1646484795711,0.21235038,39198.0,39186.0,0.20774]
["bitfinex","BTCUSD",1646484795712,0.21215038,39198.0,39186.0,0.20774]
["bitfinex","BTCUSD",1646484795955,0.20835038,39197.0,39186.0,0.045]
["bitfinex","BTCUSD",1646484796152,0.20835038,39197.0,39187.0,0.15]
["bitfinex","BTCUSD",1646484796352,0.20835038,39197.0,39186.0,0.02552]
["bitfinex","BTCUSD",1646484796555,0.25835038,39198.0,39187.0,0.15]
["bitfinex","BTCUSD",1646484796752,0.17418954,39194.0,39186.0,0.02552]
["bitfinex","BTCUSD",1646484796955,0.00026689,39195.0,39189.0,0.19827452]
["bitfinex","BTCUSD",1646484797354,0.00026689,39195.0,39189.0,0.22379452]
["bitfinex","BTCUSD",1646484797952,0.15330624,39197.0,39189.0,0.2235276]
["bitfinex","BTCUSD",1646484798154,0.00026689,39195.0,39189.0,0.22379452]
["bitfinex","BTCUSD",1646484798355,0.00026689,39195.0,39189.0,0.19827452]
["bitfinex","BTCUSD",1646484798554,0.00026689,39195.0,39189.0,0.00026692]
["bitfinex","BTCUSD",1646484800307,0.66145662,39197.0,39185.0,0.1169]
["bitfinex","BTCUSD",1646484800507,0.00026689,39195.0,39189.0,0.00026692]
["bitfinex","BTCUSD",1646484801306,0.35672351,39197.0,39190.0,0.3]
["bitfinex","BTCUSD",1646484801706,0.35672351,39197.0,39185.0,0.1169]
["bitfinex","BTCUSD",1646484801707,0.00026086,39195.0,39189.0,0.0002609]
["bitfinex","BTCUSD",1646484802709,0.36072351,39197.0,39185.0,0.1169]
["bitfinex","BTCUSD",1646484802908,0.36072351,39197.0,39186.0,0.02552]
["bitfinex","BTCUSD",1646484803861,0.20835038,39197.0,39186.0,0.02552]
["bitfinex","BTCUSD",1646484804060,0.20851311,39197.0,39192.0,0.20449639]
["bitfinex","BTCUSD",1646484804260,0.00016273,39197.0,39192.0,0.20449639]
["bitfinex","BTCUSD",1646484804865,0.00016273,39197.0,39187.0,0.15]
["bitfinex","BTCUSD",1646484805065,0.50835038,39198.0,39185.0,0.14242]
["bitfinex","BTCUSD",1646484805265,0.00026688,39197.0,39190.0,0.00026693]
["bitfinex","BTCUSD",1646484805465,0.20861726,39197.0,39190.0,0.00026693]
["bitfinex","BTCUSD",1646484805664,0.00026688,39197.0,39190.0,0.00026693]
["bitfinex","BTCUSD",1646484805864,0.05026688,39197.0,39192.0,0.15946648]
["bitfinex","BTCUSD",1646484806266,0.25835038,39198.0,39192.0,0.15946648]
["bitfinex","BTCUSD",1646484806564,0.25835038,39198.0,39190.0,0.00025113]
["bitfinex","BTCUSD",1646484806565,0.00025109,39197.0,39190.0,0.00025113]
["bitfinex","BTCUSD",1646484806964,0.20860147,39197.0,39190.0,0.00025113]
["bitfinex","BTCUSD",1646484807206,0.25835038,39196.0,39190.0,0.00025113]
["bitfinex","BTCUSD",1646484807401,0.25835038,39196.0,39185.0,0.1169]
["bitfinex","BTCUSD",1646484807601,0.25835038,39196.0,39190.0,0.00025113]
["bitfinex","BTCUSD",1646484808000,0.05,39196.0,39190.0,0.00025113]
["bitfinex","BTCUSD",1646484808200,0.25835038,39196.0,39190.0,0.00025113]
["bitfinex","BTCUSD",1646484808400,0.21109558,39193.0,39190.0,0.00025113]
["bitfinex","BTCUSD",1646484808603,0.21109558,39193.0,39185.0,0.1169]
["bitfinex","BTCUSD",1646484808802,0.21109558,39193.0,39190.0,0.00025113]
["bitfinex","BTCUSD",1646484809801,0.21109558,39193.0,39185.0,0.1169]
["bitfinex","BTCUSD",1646484810002,0.21109558,39193.0,39190.0,0.00025112]
["bitfinex","BTCUSD",1646484810405,0.50835038,39195.0,39190.0,0.00025112]
["bitfinex","BTCUSD",1646484810605,0.20835038,39195.0,39190.0,0.00025112]
["bitfinex","BTCUSD",1646484811058,0.20835038,39195.0,39189.0,0.18218354]
["bitfinex","BTCUSD",1646484811368,0.20835038,39196.0,39195.0,0.02552]
["bitfinex","BTCUSD",1646484811561,0.00425245,39197.0,39195.0,0.454799]
["bitfinex","BTCUSD",1646484811761,0.05273343,39199.0,39197.0,0.02552]
["bitfinex","BTCUSD",1646484811961,0.05273343,39199.0,39198.0,0.553799]
["bitfinex","BTCUSD",1646484812161,0.26045268,39204.0,39198.0,0.553799]
["bitfinex","BTCUSD",1646484812162,0.20835038,39204.0,39201.0,0.02552]
["bitfinex","BTCUSD",1646484812361,0.01275,39212.0,39201.0,0.02552]
["bitfinex","BTCUSD",1646484812362,0.20835038,39207.0,39203.0,0.17552]
["bitfinex","BTCUSD",1646484812559,0.36457514,39214.0,39208.0,0.02552]
["bitfinex","BTCUSD",1646484812560,0.20835038,39210.0,39208.0,0.02552]
["bitfinex","BTCUSD",1646484812957,0.26045268,39212.0,39208.0,0.02552]
["bitfinex","BTCUSD",1646484812958,0.20835038,39209.0,39208.0,0.02552]
["bitfinex","BTCUSD",1646484813156,0.20835038,39210.0,39208.0,0.02552]
["bitfinex","BTCUSD",1646484813357,0.26045268,39211.0,39207.0,0.20593254]
["bitfinex","BTCUSD",1646484813558,0.20846375,39208.0,39204.0,0.3]
["bitfinex","BTCUSD",1646484813756,0.20846375,39208.0,39202.0,0.051]
["bitfinex","BTCUSD",1646484813757,0.20846375,39207.0,39202.0,0.051]
["bitfinex","BTCUSD",1646484813961,0.20846375,39206.0,39202.0,0.051]
["bitfinex","BTCUSD",1646484814161,0.20846375,39205.0,39202.0,0.051]
["bitfinex","BTCUSD",1646484814625,0.20846375,39203.0,39202.0,0.051]
["bitfinex","BTCUSD",1646484814923,0.20846375,39203.0,39198.0,0.17362569]
["bitfinex","BTCUSD",1646484815422,0.20846375,39203.0,39197.0,0.02552]
["bitfinex","BTCUSD",1646484815423,0.39302674,39203.0,39196.0,0.055]
["bitfinex","BTCUSD",1646484815624,0.20846375,39202.0,39196.0,0.055]
["bitfinex","BTCUSD",1646484816224,0.00026687,39201.0,39196.0,0.055]
["bitfinex","BTCUSD",1646484816528,0.00026687,39201.0,39196.0,0.051]
["bitfinex","BTCUSD",1646484816824,0.20873062,39201.0,39196.0,0.051]
["bitfinex","BTCUSD",1646484817023,0.20846375,39201.0,39196.0,0.051]
["bitfinex","BTCUSD",1646484817428,0.20873062,39200.0,39193.0,0.29035483]
["bitfinex","BTCUSD",1646484817626,0.20846375,39199.0,39193.0,0.17225483]
["bitfinex","BTCUSD",1646484817829,0.20846375,39198.0,39191.0,0.05526694]
["bitfinex","BTCUSD",1646484818028,0.20846375,39198.0,39191.0,0.00526694]
["bitfinex","BTCUSD",1646484818227,0.19082399,39197.0,39191.0,0.005]
["bitfinex","BTCUSD",1646484818451,0.39928774,39197.0,39191.0,0.00526692]
["bitfinex","BTCUSD",1646484818655,0.39928774,39197.0,39191.0,0.00026692]
["bitfinex","BTCUSD",1646484818851,0.39928774,39197.0,39192.0,0.18235614]
["bitfinex","BTCUSD",1646484819651,0.20846375,39197.0,39192.0,0.18235614]
["bitfinex","BTCUSD",1646484820053,0.20846375,39197.0,39193.0,0.32552]
["bitfinex","BTCUSD",1646484820254,0.26071955,39199.0,39195.0,0.02552]
["bitfinex","BTCUSD",1646484820255,0.20873062,39199.0,39195.0,0.02552]
["bitfinex","BTCUSD",1646484820455,0.20873062,39199.0,39195.0,0.32552]
["bitfinex","BTCUSD",1646484820751,0.20873062,39199.0,39195.0,0.02552]
["bitfinex","BTCUSD",1646484820752,0.20846375,39199.0,39195.0,0.02552]
["bitfinex","BTCUSD",1646484820953,0.20872459,39199.0,39195.0,0.02552]
["bitfinex","BTCUSD",1646484821151,0.20872459,39199.0,39198.0,0.21702122]
["bitfinex","BTCUSD",1646484821753,0.00026084,39199.0,39198.0,0.21702122]
["bitfinex","BTCUSD",1646484821955,0.20846375,39200.0,39198.0,0.21702122]
["bitfinex","BTCUSD",1646484822207,0.00026084,39200.0,39198.0,0.21702122]
["bitfinex","BTCUSD",1646484823004,0.20846375,39201.0,39198.0,0.21702122]
["bitfinex","BTCUSD",1646484823404,0.20872459,39201.0,39198.0,0.03343877]
["bitfinex","BTCUSD",1646484823605,0.36339104,39201.0,39198.0,0.03343877]
["bitfinex","BTCUSD",1646484823804,0.20872459,39201.0,39198.0,0.03343877]
["bitfinex","BTCUSD",1646484824003,0.20872459,39201.0,39197.0,0.002]
["bitfinex","BTCUSD",1646484824208,0.20872459,39201.0,39197.0,0.00842315]
["bitfinex","BTCUSD",1646484824209,0.20846375,39201.0,39197.0,0.00842315]
["bitfinex","BTCUSD",1646484824607,0.20846375,39200.0,39197.0,0.00842315]
["bitfinex","BTCUSD",1646484824807,0.41397456,39200.0,39197.0,0.00842315]
["bitfinex","BTCUSD",1646484825207,0.20846375,39200.0,39197.0,0.00842315]
["bitfinex","BTCUSD",1646484825859,0.20871575,39200.0,39197.0,0.00842315]
["bitfinex","BTCUSD",1646484826261,0.37040491,39200.0,39197.0,0.00842315]
["bitfinex","BTCUSD",1646484826660,0.37015291,39200.0,39197.0,0.00842315]
["bitfinex","BTCUSD",1646484826864,0.20846375,39199.0,39197.0,0.00842315]
["bitfinex","BTCUSD",1646484828762,0.20846375,39198.0,39197.0,0.00842315]
["bitfinex","BTCUSD",1646484828963,0.20846375,39198.0,39196.0,0.00289469]
["bitfinex","BTCUSD",1646484829366,0.42214184,39200.0,39196.0,0.00289469]
["bitfinex","BTCUSD",1646484829367,0.38929399,39197.0,39196.0,0.00289469]
["bitfinex","BTCUSD",1646484829598,0.38429399,39197.0,39196.0,0.00289469]
["bitfinex","BTCUSD",1646484829802,0.43628292,39197.0,39196.0,0.00289469]
["bitfinex","BTCUSD",1646484830200,0.78628292,39197.0,39196.0,0.00289469]
["bitfinex","BTCUSD",1646484830801,0.78490182,39197.0,39196.0,0.00289469]
["bitfinex","BTCUSD",1646484831005,0.78448149,39197.0,39196.0,0.00289469]
["bitfinex","BTCUSD",1646484831203,0.52402881,39197.0,39196.0,0.00289469]
["bitfinex","BTCUSD",1646484831420,0.34819857,39197.0,39196.0,0.00289469]
["bitfinex","BTCUSD",1646484832007,0.60882884,39197.0,39196.0,0.00289469]
["bitfinex","BTCUSD",1646484832403,0.34819857,39197.0,39196.0,0.00289469]
["bitfinex","BTCUSD",1646484832805,0.34819857,39197.0,39196.0,0.00122073]
["bitfinex","BTCUSD",1646484834050,0.34819857,39197.0,39196.0,0.00214221]
["bitfinex","BTCUSD",1646484834450,0.66073417,39197.0,39196.0,0.00214221]
["bitfinex","BTCUSD",1646484835653,0.29627261,39197.0,39196.0,0.00214221]
["bitfinex","BTCUSD",1646484836055,0.21665794,39198.0,39196.0,0.00214221]
["bitfinex","BTCUSD",1646484836255,0.68123308,39198.0,39196.0,0.00214221]
["bitfinex","BTCUSD",1646484837306,0.73123308,39198.0,39196.0,0.00214221]
["bitfinex","BTCUSD",1646484838505,0.36665794,39198.0,39196.0,0.00214221]
["bitfinex","BTCUSD",1646484838908,0.3,39197.0,39196.0,0.00214221]
["bitfinex","BTCUSD",1646484839105,0.3,39197.0,39191.0,0.00025498]
["bitfinex","BTCUSD",1646484839305,0.20862669,39192.0,39191.0,0.00025498]
["bitfinex","BTCUSD",1646484839909,0.20862669,39192.0,39185.0,0.05]
["bitfinex","BTCUSD",1646484840107,0.20862669,39192.0,39190.0,0.00025497]
["bitfinex","BTCUSD",1646484841162,0.20862669,39192.0,39186.0,0.2130688]
["bitfinex","BTCUSD",1646484841364,0.20862669,39192.0,39189.0,9.263e-05]
["bitfinex","BTCUSD",1646484842365,0.20862669,39192.0,39186.0,0.2130688]
["bitfinex","BTCUSD",1646484842564,0.20862669,39192.0,39189.0,0.00025156]
["bitfinex","BTCUSD",1646484843562,0.20862669,39192.0,39186.0,0.2130688]
["bitfinex","BTCUSD",1646484843761,0.20862669,39192.0,39189.0,0.00025156]
["bitfinex","BTCUSD",1646484844704,0.10863645,39196.0,39186.0,0.2130688]
["bitfinex","BTCUSD",1646484844705,0.20862669,39193.0,39186.0,0.2385888]
["bitfinex","BTCUSD",1646484844908,0.32869314,39198.0,39189.0,0.00025156]
["bitfinex","BTCUSD",1646484844909,0.20862669,39195.0,39189.0,0.00025156]
["bitfinex","BTCUSD",1646484845304,0.20862669,39195.0,39193.0,0.20315857]
["bitfinex","BTCUSD",1646484845505,0.37257827,39197.0,39193.0,0.20315857]
["bitfinex","BTCUSD",1646484845706,0.20862669,39197.0,39189.0,0.00025156]
["bitfinex","BTCUSD",1646484845905,0.20862669,39197.0,39187.0,0.02552]
["bitfinex","BTCUSD",1646484846107,0.20862669,39197.0,39191.0,0.0002518]
["bitfinex","BTCUSD",1646484846705,0.20862669,39197.0,39191.0,0.16751162]
["bitfinex","BTCUSD",1646484846706,0.40370824,39197.0,39191.0,0.16751162]
["bitfinex","BTCUSD",1646484846906,0.20862669,39197.0,39191.0,0.16751162]
["bitfinex","BTCUSD",1646484847106,0.20862669,39197.0,39191.0,0.16725982]
["bitfinex","BTCUSD",1646484847305,0.20862669,39197.0,39191.0,0.16751161]
["bitfinex","BTCUSD",1646484847807,0.21310467,39196.0,39191.0,0.16751161]
["bitfinex","BTCUSD",1646484848008,0.42173136,39196.0,39191.0,0.16751161]
["bitfinex","BTCUSD",1646484848208,0.42173136,39196.0,39191.0,0.16725982]
["bitfinex","BTCUSD",1646484848459,0.42173136,39196.0,39191.0,0.16751161]
["bitfinex","BTCUSD",1646484848857,0.20862669,39195.0,39191.0,0.00025179]
["bitfinex","BTCUSD",1646484849058,0.20862669,39194.0,39191.0,0.00025179]
["bitfinex","BTCUSD",1646484849257,0.20862669,39193.0,39191.0,0.00025179]
["bitfinex","BTCUSD",1646484849457,0.20862669,39193.0,39186.0,0.1227]
["bitfinex","BTCUSD",1646484849657,0.20862669,39193.0,39191.0,0.00025177]
["bitfinex","BTCUSD",1646484850262,0.20697569,39193.0,39191.0,0.00025177]
["bitfinex","BTCUSD",1646484850458,0.26078336,39197.0,39191.0,0.00025177]
["bitfinex","BTCUSD",1646484850657,0.26078336,39197.0,39187.0,0.20634147]
["bitfinex","BTCUSD",1646484850857,0.26078336,39197.0,39190.0,0.00025177]
["bitfinex","BTCUSD",1646484851358,0.26058336,39197.0,39194.0,0.16123019]
["bitfinex","BTCUSD",1646484852208,0.32569314,39200.0,39194.0,0.16123019]
["bitfinex","BTCUSD",1646484852209,0.00025173,39199.0,39194.0,0.16123019]
["bitfinex","BTCUSD",1646484852408,0.00025173,39199.0,39191.0,0.00025178]
["bitfinex","BTCUSD",1646484852608,0.61320487,39199.0,39191.0,0.00025178]
["bitfinex","BTCUSD",1646484853007,0.00025173,39199.0,39191.0,0.00025178]
["bitfinex","BTCUSD",1646484853208,0.36295314,39200.0,39186.0,0.1227]
["bitfinex","BTCUSD",1646484853410,0.36295314,39200.0,39195.0,0.20260756]
["bitfinex","BTCUSD",1646484853411,0.00025173,39199.0,39195.0,0.20260756]
["bitfinex","BTCUSD",1646484853610,0.00025173,39199.0,39195.0,0.14246739]
["bitfinex","BTCUSD",1646484854309,0.31295314,39202.0,39195.0,0.14246739]
["bitfinex","BTCUSD",1646484854512,0.42243249,39203.0,39195.0,0.14246739]
["bitfinex","BTCUSD",1646484854712,0.00025174,39199.0,39196.0,0.429279]
["bitfinex","BTCUSD",1646484854912,0.00025174,39199.0,39197.0,0.32552]
["bitfinex","BTCUSD",1646484855118,0.00025174,39199.0,39198.0,0.454799]
["bitfinex","BTCUSD",1646484855316,0.00025174,39199.0,39198.0,0.729279]
["bitfinex","BTCUSD",1646484855511,0.005,39203.0,39198.0,0.754799]
["bitfinex","BTCUSD",1646484855713,0.005,39203.0,39200.0,0.02552]
["bitfinex","BTCUSD",1646484855957,0.48111768,39213.0,39201.0,0.051]
["bitfinex","BTCUSD",1646484856159,0.48111768,39213.0,39202.0,0.3]
["bitfinex","BTCUSD",1646484856356,0.48111768,39213.0,39203.0,0.051]
["bitfinex","BTCUSD",1646484856561,0.18904125,39211.0,39203.0,0.051]
["bitfinex","BTCUSD",1646484856760,0.19193053,39205.0,39203.0,0.051]
["bitfinex","BTCUSD",1646484856960,0.19560178,39205.0,39203.0,0.051]
["bitfinex","BTCUSD",1646484857161,0.19560178,39205.0,39203.0,0.03198149]
["bitfinex","BTCUSD",1646484857561,0.22112178,39205.0,39198.0,0.1177]
["bitfinex","BTCUSD",1646484857760,0.22112178,39205.0,39196.0,0.006]
["bitfinex","BTCUSD",1646484857761,0.27529621,39204.0,39196.0,0.006]
["bitfinex","BTCUSD",1646484857964,0.17393155,39198.0,39196.0,0.006]
["bitfinex","BTCUSD",1646484858160,0.17393155,39198.0,39191.0,0.16565329]
["bitfinex","BTCUSD",1646484858560,0.17393155,39198.0,39191.0,0.00025181]
["bitfinex","BTCUSD",1646484859160,0.17393155,39198.0,39186.0,0.006]
["bitfinex","BTCUSD",1646484859606,0.17393155,39198.0,39191.0,0.00025178]
["bitfinex","BTCUSD",1646484859908,0.18922905,39199.0,39191.0,0.00025178]
["bitfinex","BTCUSD",1646484859909,0.00025173,39199.0,39193.0,0.02552]
["bitfinex","BTCUSD",1646484860106,0.00025173,39199.0,39193.0,0.32552]
["bitfinex","BTCUSD",1646484860307,0.00025173,39199.0,39194.0,0.1145]
["bitfinex","BTCUSD",1646484860612,0.26095153,39203.0,39195.0,0.351]
["bitfinex","BTCUSD",1646484860807,0.00025173,39199.0,39197.0,0.21646099]
["bitfinex","BTCUSD",1646484861209,0.00025173,39199.0,39197.0,0.26746099]
["bitfinex","BTCUSD",1646484861407,0.20490685,39202.0,39197.0,0.051]
["bitfinex","BTCUSD",1646484861408,0.14625858,39202.0,39197.0,0.051]
["bitfinex","BTCUSD",1646484861809,0.00025174,39200.0,39197.0,0.051]
["bitfinex","BTCUSD",1646484862810,0.14625858,39202.0,39197.0,0.051]
["bitfinex","BTCUSD",1646484863009,0.32542512,39202.0,39197.0,0.051]
["bitfinex","BTCUSD",1646484863214,0.43434943,39202.0,39197.0,0.051]
["bitfinex","BTCUSD",1646484863467,0.74730257,39202.0,39194.0,0.1185]
["bitfinex","BTCUSD",1646484864265,0.74730257,39202.0,39194.0,0.1145]
["bitfinex","BTCUSD",1646484864667,0.56813603,39202.0,39194.0,0.1145]
["bitfinex","BTCUSD",1646484864869,0.14625858,39202.0,39194.0,0.1145]
["bitfinex","BTCUSD",1646484865269,0.45921172,39202.0,39194.0,0.1145]
["bitfinex","BTCUSD",1646484865471,0.00025173,39201.0,39192.0,0.00025179]
["bitfinex","BTCUSD",1646484865670,0.19181038,39195.0,39192.0,0.00025179]
["bitfinex","BTCUSD",1646484866170,0.40867525,39195.0,39192.0,0.00025179]
["bitfinex","BTCUSD",1646484866371,0.40867525,39195.0,39187.0,0.1163]
["bitfinex","BTCUSD",1646484866771,0.40867525,39195.0,39192.0,0.00025177]
["bitfinex","BTCUSD",1646484867404,0.40847525,39195.0,39192.0,0.00025177]
["bitfinex","BTCUSD",1646484867606,0.19161038,39195.0,39187.0,0.1163]
["bitfinex","BTCUSD",1646484868509,0.19246255,39194.0,39187.0,0.1163]
["bitfinex","BTCUSD",1646484868908,0.19246255,39194.0,39184.0,0.18340924]
["bitfinex","BTCUSD",1646484869106,0.49246255,39194.0,39184.0,0.18340924]
["bitfinex","BTCUSD",1646484869310,0.20244869,39189.0,39184.0,0.18340924]
["bitfinex","BTCUSD",1646484869708,0.19246255,39194.0,39184.0,0.18340924]
["bitfinex","BTCUSD",1646484870110,0.19246255,39194.0,39184.0,0.17940924]
["bitfinex","BTCUSD",1646484870310,0.3,39196.0,39184.0,0.17940924]
["bitfinex","BTCUSD",1646484870510,0.2998,39196.0,39184.0,0.17940924]
["bitfinex","BTCUSD",1646484870710,0.20111583,39190.0,39184.0,0.17940924]
["bitfinex","BTCUSD",1646484871559,0.2998,39196.0,39185.0,0.00026671]
["bitfinex","BTCUSD",1646484871859,0.57111993,39197.0,39185.0,0.00026671]
["bitfinex","BTCUSD",1646484872459,0.1630881,39189.0,39184.0,0.17940924]
["bitfinex","BTCUSD",1646484872660,0.90959307,39197.0,39189.0,0.00026669]
["bitfinex","BTCUSD",1646484872859,0.26111171,39195.0,39189.0,0.00026669]
["bitfinex","BTCUSD",1646484873261,0.3,39194.0,39189.0,0.00026669]
["bitfinex","BTCUSD",1646484873461,0.26111171,39195.0,39189.0,0.00026669]
["bitfinex","BTCUSD",1646484873665,0.17639616,39193.0,39184.0,0.17940924]
["bitfinex","BTCUSD",1646484873862,0.17639616,39193.0,39190.0,0.00026669]
["bitfinex","BTCUSD",1646484874801,0.17639616,39193.0,39185.0,0.001]
["bitfinex","BTCUSD",1646484875001,0.17639616,39193.0,39190.0,0.00026669]
["bitfinex","BTCUSD",1646484876101,0.17639616,39193.0,39186.0,0.00841194]
["bitfinex","BTCUSD",1646484876304,0.17639616,39193.0,39190.0,0.00026669]
["bitfinex","BTCUSD",1646484877304,0.17639616,39193.0,39186.0,0.00841194]
["bitfinex","BTCUSD",1646484877604,0.17639616,39193.0,39190.0,0.00026669]
["bitfinex","BTCUSD",1646484878451,0.17639616,39193.0,39186.0,0.00841194]
["bitfinex","BTCUSD",1646484878651,0.3,39195.0,39190.0,0.00026669]
["bitfinex","BTCUSD",1646484878854,0.004,39196.0,39190.0,0.00026669]
["bitfinex","BTCUSD",1646484879452,0.0029992,39196.0,39190.0,0.00026669]
["bitfinex","BTCUSD",1646484879654,0.16776517,39194.0,39186.0,0.00841194]
["bitfinex","BTCUSD",1646484879854,0.16776517,39194.0,39191.0,0.00026092]
["bitfinex","BTCUSD",1646484880055,0.16276517,39194.0,39191.0,0.00026092]
["bitfinex","BTCUSD",1646484880859,0.16276517,39194.0,39186.0,0.00941194]
["bitfinex","BTCUSD",1646484881058,0.16276517,39194.0,39191.0,0.00026092]
["bitfinex","BTCUSD",1646484882103,0.16276517,39194.0,39186.0,0.00841194]
["bitfinex","BTCUSD",1646484882303,0.16276517,39194.0,39191.0,0.00026092]
["bitfinex","BTCUSD",1646484882604,0.33640349,39194.0,39191.0,0.00026092]
["bitfinex","BTCUSD",1646484883103,0.3,39193.0,39191.0,0.00026092]
["bitfinex","BTCUSD",1646484883305,0.3,39193.0,39186.0,0.00841194]
["bitfinex","BTCUSD",1646484883508,0.3,39193.0,39191.0,0.00025178]
["bitfinex","BTCUSD",1646484883509,0.75987314,39193.0,39191.0,0.00025178]
["bitfinex","BTCUSD",1646484883706,0.3,39192.0,39191.0,0.00016198]
["bitfinex","BTCUSD",1646484883905,0.36956481,39192.0,39191.0,0.00016198]
["bitfinex","BTCUSD",1646484884108,0.00498967,39192.0,39191.0,0.00016198]
["bitfinex","BTCUSD",1646484884305,0.31853431,39192.0,39191.0,0.00016198]
["bitfinex","BTCUSD",1646484884506,0.02552,39191.0,39186.0,0.00392256]
["bitfinex","BTCUSD",1646484884706,0.2612852,39189.0,39186.0,0.00392256]
["bitfinex","BTCUSD",1646484885506,0.1979067,39188.0,39186.0,0.00392256]
["bitfinex","BTCUSD",1646484887755,0.1977067,39188.0,39186.0,0.00392256]
["bitfinex","BTCUSD",1646484888756,0.2612852,39191.0,39186.0,0.00392256]
["bitfinex","BTCUSD",1646484888958,0.3112852,39191.0,39186.0,0.00392256]
["bitfinex","BTCUSD",1646484889615,0.3112852,39191.0,39187.0,0.0002667]
["bitfinex","BTCUSD",1646484889821,0.3112852,39191.0,39186.0,0.00392256]
["bitfinex","BTCUSD",1646484889824,0.02552,39187.0,39176.0,0.05]
["bitfinex","BTCUSD",1646484890020,0.02552,39187.0,39164.0,0.21122982]
["bitfinex","BTCUSD",1646484890021,0.17552,39177.0,39164.0,0.21122982]
["bitfinex","BTCUSD",1646484890221,0.17552,39177.0,39161.0,0.21112982]
["bitfinex","BTCUSD",1646484890222,0.03484948,39162.0,39161.0,0.21112982]
["bitfinex","BTCUSD",1646484890421,0.03484948,39162.0,39161.0,0.002]
["bitfinex","BTCUSD",1646484890622,0.33357277,39162.0,39161.0,0.002]
["bitfinex","BTCUSD",1646484890819,0.03357277,39162.0,39161.0,0.002]
["bitfinex","BTCUSD",1646484891419,0.03357277,39162.0,39161.0,0.380279]
["bitfinex","BTCUSD",1646484891718,0.03357277,39162.0,39161.0,0.365279]
["bitfinex","BTCUSD",1646484891922,0.03274377,39162.0,39161.0,0.52787481]
["bitfinex","BTCUSD",1646484892320,0.03274377,39162.0,39161.0,0.16259581]
["bitfinex","BTCUSD",1646484892718,0.03274377,39162.0,39160.0,0.00287071]
["bitfinex","BTCUSD",1646484892920,0.03274377,39162.0,39160.0,0.00277399]
["bitfinex","BTCUSD",1646484893120,0.31288,39161.0,39160.0,0.003034]
["bitfinex","BTCUSD",1646484893359,0.012374,39161.0,39160.0,0.003034]
["bitfinex","BTCUSD",1646484893759,0.21845647,39161.0,39160.0,0.003034]
["bitfinex","BTCUSD",1646484894059,0.51845647,39161.0,39160.0,0.00277399]
["bitfinex","BTCUSD",1646484894463,0.8,39159.0,39157.0,0.0021]
["bitfinex","BTCUSD",1646484894660,0.312369,39158.0,39157.0,0.0021]
["bitfinex","BTCUSD",1646484895158,0.47988591,39158.0,39157.0,0.0021]
["bitfinex","BTCUSD",1646484895360,0.47988591,39158.0,39154.0,0.0013]
["bitfinex","BTCUSD",1646484895361,1.15,39157.0,39154.0,0.0013]
["bitfinex","BTCUSD",1646484895558,0.312369,39156.0,39154.0,0.0013]
["bitfinex","BTCUSD",1646484895759,0.16929357,39155.0,39154.0,0.0013]
["bitfinex","BTCUSD",1646484896159,0.012369,39155.0,39154.0,0.0013]
["bitfinex","BTCUSD",1646484896759,0.312369,39155.0,39154.0,0.0013]
["bitfinex","BTCUSD",1646484897207,0.312201,39155.0,39154.0,0.0013]
["bitfinex","BTCUSD",1646484897406,0.012201,39155.0,39154.0,0.0013]
["bitfinex","BTCUSD",1646484897616,0.003,39158.0,39154.0,0.0013]
["bitfinex","BTCUSD",1646484897809,0.012196,39157.0,39154.0,0.0013]
["bitfinex","BTCUSD",1646484898210,0.012196,39155.0,39151.0,0.0024]
["bitfinex","BTCUSD",1646484899108,0.004,39159.0,39151.0,0.00266548]
["bitfinex","BTCUSD",1646484899309,0.007194,39158.0,39151.0,0.00266548]
["bitfinex","BTCUSD",1646484899513,0.17254015,39156.0,39151.0,0.00266548]
["bitfinex","BTCUSD",1646484899709,0.007194,39158.0,39151.0,0.00266548]
["bitfinex","BTCUSD",1646484899710,0.032714,39158.0,39151.0,0.00266548]
["bitfinex","BTCUSD",1646484899909,1.0,39157.0,39150.0,0.00340675]
["bitfinex","BTCUSD",1646484900109,0.032714,39156.0,39150.0,0.00340675]
["bitfinex","BTCUSD",1646484900308,0.47471091,39156.0,39153.0,0.00026548]
["bitfinex","BTCUSD",1646484900509,0.17471091,39156.0,39153.0,0.00026548]
["bitfinex","BTCUSD",1646484900963,0.007194,39156.0,39153.0,0.18595676]
["bitfinex","BTCUSD",1646484901364,0.007194,39156.0,39153.0,0.18569128]
["bitfinex","BTCUSD",1646484901764,0.007194,39156.0,39153.0,0.38784115]
["bitfinex","BTCUSD",1646484902272,0.04550377,39162.0,39155.0,0.06835492]
["bitfinex","BTCUSD",1646484902466,0.03274377,39162.0,39155.0,0.06835492]
["bitfinex","BTCUSD",1646484902664,0.03274377,39162.0,39156.0,0.378997]
["bitfinex","BTCUSD",1646484903464,0.03274377,39162.0,39156.0,0.455517]
["bitfinex","BTCUSD",1646484903666,0.03274377,39162.0,39156.0,0.429997]
["bitfinex","BTCUSD",1646484904066,4.377e-05,39162.0,39156.0,0.442757]
["bitfinex","BTCUSD",1646484904265,4.377e-05,39162.0,39156.0,0.592757]
["bitfinex","BTCUSD",1646484904465,4.377e-05,39162.0,39159.0,0.15]
["bitfinex","BTCUSD",1646484904707,4.377e-05,39162.0,39160.0,0.051]
["bitfinex","BTCUSD",1646484905307,4.377e-05,39162.0,39157.0,0.15]
["bitfinex","BTCUSD",1646484905510,4.377e-05,39162.0,39154.0,0.01276]
["bitfinex","BTCUSD",1646484905710,4.377e-05,39162.0,39153.0,0.004]
["bitfinex","BTCUSD",1646484905911,0.00134606,39156.0,39153.0,0.004]
["bitfinex","BTCUSD",1646484906111,0.00134606,39156.0,39154.0,0.17373158]
["bitfinex","BTCUSD",1646484906309,0.00134606,39156.0,39151.0,0.118]
["bitfinex","BTCUSD",1646484906310,0.00134606,39156.0,39152.0,0.20874683]
["bitfinex","BTCUSD",1646484906710,0.007194,39155.0,39152.0,0.20874683]
["bitfinex","BTCUSD",1646484906908,0.00134606,39156.0,39152.0,0.20874683]
["bitfinex","BTCUSD",1646484907309,0.00134606,39156.0,39153.0,0.17559133]
["bitfinex","BTCUSD",1646484907910,0.007194,39155.0,39150.0,0.00340675]
["bitfinex","BTCUSD",1646484908113,0.00134606,39156.0,39150.0,0.00340675]
["bitfinex","BTCUSD",1646484908759,0.007194,39155.0,39150.0,0.00340675]
["bitfinex","BTCUSD",1646484908965,0.007194,39155.0,39151.0,0.16144328]
["bitfinex","BTCUSD",1646484909758,0.00134606,39156.0,39151.0,0.16144328]
["bitfinex","BTCUSD",1646484910160,0.00134606,39156.0,39154.0,0.21252712]
["bitfinex","BTCUSD",1646484910558,4.377e-05,39162.0,39154.0,0.21252712]
["bitfinex","BTCUSD",1646484910559,0.0015923,39161.0,39154.0,0.21252712]
["bitfinex","BTCUSD",1646484910759,0.007194,39160.0,39151.0,0.16144328]
["bitfinex","BTCUSD",1646484910956,0.003,39157.0,39151.0,0.16144328]
["bitfinex","BTCUSD",1646484911958,0.007194,39156.0,39151.0,0.16144328]
["bitfinex","BTCUSD",1646484912204,0.007194,39160.0,39151.0,0.16144328]
["bitfinex","BTCUSD",1646484912904,0.007194,39158.0,39155.0,0.159967]
["bitfinex","BTCUSD",1646484914103,0.0045923,39161.0,39155.0,0.159967]
["bitfinex","BTCUSD",1646484914303,0.0045923,39161.0,39150.0,0.00340675]
["bitfinex","BTCUSD",1646484914304,0.007194,39160.0,39150.0,0.00340675]
["bitfinex","BTCUSD",1646484914809,0.007194,39156.0,39152.0,0.17904981]
["bitfinex","BTCUSD",1646484915408,0.00158336,39157.0,39154.0,0.19750782]
["bitfinex","BTCUSD",1646484917057,0.00158336,39157.0,39152.0,0.17904981]
["bitfinex","BTCUSD",1646484918063,0.007194,39156.0,39152.0,0.17904981]
["bitfinex","BTCUSD",1646484918260,0.007194,39156.0,39151.0,0.21045878]
["bitfinex","BTCUSD",1646484918462,0.007194,39156.0,39150.0,0.00340675]
["bitfinex","BTCUSD",1646484919062,0.00158336,39157.0,39150.0,0.00340675]
["bitfinex","BTCUSD",1646484919703,0.00158336,39157.0,39156.0,0.16558352]
["bitfinex","BTCUSD",1646484919903,0.00158336,39157.0,39150.0,0.30340675]
["bitfinex","BTCUSD",1646484920306,0.00158336,39157.0,39151.0,0.17358842]
["bitfinex","BTCUSD",1646484920806,0.00158336,39157.0,39152.0,0.3]
["bitfinex","BTCUSD",1646484921206,0.00158336,39157.0,39155.0,0.06893875]
["bitfinex","BTCUSD",1646484921417,0.00158336,39157.0,39156.0,0.678997]
["bitfinex","BTCUSD",1646484921614,0.00158336,39157.0,39156.0,0.729997]
["bitfinex","BTCUSD",1646484922207,0.00158336,39157.0,39156.0,0.755517]
["bitfinex","BTCUSD",1646484922406,0.00158336,39157.0,39156.0,0.37652]
["bitfinex","BTCUSD",1646484922608,0.00158336,39157.0,39156.0,0.07652]
["bitfinex","BTCUSD",1646484924253,0.00158336,39157.0,39156.0,0.051]
["bitfinex","BTCUSD",1646484924654,0.00158336,39157.0,39152.0,0.1196]
["bitfinex","BTCUSD",1646484925456,2.33147845,39156.0,39152.0,0.1196]
["bitfinex","BTCUSD",1646484925758,2.33147845,39156.0,39148.0,0.3]
["bitfinex","BTCUSD",1646484926356,2.33147845,39156.0,39151.0,0.20036757]
["bitfinex","BTCUSD",1646484928213,2.33147845,39156.0,39147.0,0.00023154]
["bitfinex","BTCUSD",1646484928415,2.33147845,39156.0,39147.0,0.30023154]
["bitfinex","BTCUSD",1646484929311,2.33147845,39156.0,39147.0,0.3]
["bitfinex","BTCUSD",1646484929511,2.33147845,39156.0,39147.0,0.30023153]
["bitfinex","BTCUSD",1646484929711,2.33147845,39156.0,39148.0,0.378997]
["bitfinex","BTCUSD",1646484929912,2.33147845,39156.0,39150.0,0.06896461]
["bitfinex","BTCUSD",1646484930117,0.00158336,39157.0,39151.0,0.378997]
["bitfinex","BTCUSD",1646484930513,0.01277,39161.0,39150.0,0.06896461]
["bitfinex","BTCUSD",1646484930963,0.01277,39161.0,39157.0,0.18299805]
["bitfinex","BTCUSD",1646484931958,0.01280377,39162.0,39157.0,0.18299805]
["bitfinex","BTCUSD",1646484932159,4.377e-05,39162.0,39153.0,0.3]
["bitfinex","BTCUSD",1646484933158,4.377e-05,39162.0,39157.0,0.1675179]
["bitfinex","BTCUSD",1646484933360,0.20897209,39160.0,39153.0,0.3]
["bitfinex","BTCUSD",1646484933758,0.20866209,39160.0,39153.0,0.275]
["bitfinex","BTCUSD",1646484933959,0.20866209,39160.0,39153.0,0.02552]
["bitfinex","BTCUSD",1646484934359,0.20866209,39160.0,39158.0,0.15968832]
["bitfinex","BTCUSD",1646484934802,0.20866209,39160.0,39155.0,0.15872696]
["bitfinex","BTCUSD",1646484935202,0.0019135,39161.0,39155.0,0.15872696]
["bitfinex","BTCUSD",1646484935203,0.26313315,39161.0,39155.0,0.15872696]
["bitfinex","BTCUSD",1646484935605,0.26313315,39161.0,39155.0,0.20972696]
["bitfinex","BTCUSD",1646484935804,0.26313315,39161.0,39157.0,0.16660061]
["bitfinex","BTCUSD",1646484938209,0.26313315,39161.0,39155.0,0.051]
["bitfinex","BTCUSD",1646484938481,0.25813315,39161.0,39151.0,0.15596774]
["bitfinex","BTCUSD",1646484938683,0.25813315,39161.0,39152.0,0.378997]
["bitfinex","BTCUSD",1646484938884,0.00191096,39160.0,39151.0,0.15596774]
["bitfinex","BTCUSD",1646484939181,0.00191096,39160.0,39158.0,0.20140082]
["bitfinex","BTCUSD",1646484939381,0.00191096,39160.0,39153.0,0.378997]
["bitfinex","BTCUSD",1646484939584,0.00191096,39160.0,39154.0,1.05516808]
["bitfinex","BTCUSD",1646484940282,0.00191096,39160.0,39156.0,0.19593416]
["bitfinex","BTCUSD",1646484940482,0.00191096,39160.0,39150.0,0.28615442]
["bitfinex","BTCUSD",1646484940683,0.00191096,39160.0,39149.0,0.76617643]
["bitfinex","BTCUSD",1646484941388,0.00191096,39160.0,39156.0,0.16412328]
["bitfinex","BTCUSD",1646484941585,0.00191096,39160.0,39151.0,0.051]
["bitfinex","BTCUSD",1646484941983,0.00191096,39160.0,39151.0,0.12350968]
["bitfinex","BTCUSD",1646484942210,0.00191096,39160.0,39152.0,0.75902055]
["bitfinex","BTCUSD",1646484942606,0.00191096,39160.0,39154.0,0.19886166]
["bitfinex","BTCUSD",1646484943006,0.00191096,39160.0,39151.0,0.051]
["bitfinex","BTCUSD",1646484943209,0.00191096,39160.0,39148.0,0.1197]
["bitfinex","BTCUSD",1646484943807,0.20927394,39156.0,39148.0,0.32908974]
["bitfinex","BTCUSD",1646484944011,0.20927394,39156.0,39149.0,0.378997]
["bitfinex","BTCUSD",1646484944209,0.20927394,39157.0,39153.0,0.378997]
["bitfinex","BTCUSD",1646484944608,0.20927394,39157.0,39149.0,0.20938974]
["bitfinex","BTCUSD",1646484944807,0.20927394,39157.0,39150.0,0.378997]
["bitfinex","BTCUSD",1646484945209,0.001,39158.0,39150.0,0.378997]
["bitfinex","BTCUSD",1646484945210,0.20927394,39156.0,39150.0,0.378997]
["bitfinex","BTCUSD",1646484945607,0.20927394,39156.0,39151.0,0.18944134]
["bitfinex","BTCUSD",1646484946056,0.20927394,39156.0,39148.0,0.33248974]
["bitfinex","BTCUSD",1646484946057,0.20927394,39156.0,39149.0,0.378997]
["bitfinex","BTCUSD",1646484946357,0.20927394,39156.0,39148.0,0.33248974]
["bitfinex","BTCUSD",1646484946559,0.20927394,39156.0,39150.0,0.378997]
["bitfinex","BTCUSD",1646484947357,0.20927394,39157.0,39150.0,0.58838674]
["bitfinex","BTCUSD",1646484948257,0.20927394,39157.0,39152.0,0.16314412]
["bitfinex","BTCUSD",1646484948458,0.20927394,39157.0,39153.0,0.378997]
["bitfinex","BTCUSD",1646484949458,0.20927394,39157.0,39152.0,0.16314412]
["bitfinex","BTCUSD",1646484950407,0.09498341,39151.0,39150.0,0.23492533]
["bitfinex","BTCUSD",1646484950607,0.09498341,39151.0,39150.0,0.61392233]
["bitfinex","BTCUSD",1646484951809,0.09498341,39151.0,39150.0,0.58840233]
["bitfinex","BTCUSD",1646484952011,0.09498341,39151.0,39150.0,0.378997]
["bitfinex","BTCUSD",1646484953656,0.09481541,39151.0,39150.0,0.378997]
["bitfinex","BTCUSD",1646484957509,0.09481541,39151.0,39150.0,0.58840233]
["bitfinex","BTCUSD",1646484960508,0.09481541,39151.0,39150.0,0.378997]
["bitfinex","BTCUSD",1646484962770,0.09481541,39151.0,39148.0,0.378997]
["bitfinex","BTCUSD",1646484962970,0.09481541,39151.0,39146.0,0.21250533]
["bitfinex","BTCUSD",1646484963172,0.09481541,39151.0,39147.0,0.0002345]
["bitfinex","BTCUSD",1646484963173,0.3,39150.0,39147.0,0.0002345]
["bitfinex","BTCUSD",1646484963371,0.20927394,39148.0,39147.0,0.0002345]
["bitfinex","BTCUSD",1646484963570,0.21646794,39148.0,39147.0,0.0002345]
["bitfinex","BTCUSD",1646484964168,0.21646794,39148.0,39146.0,0.0031]
["bitfinex","BTCUSD",1646484964169,0.007194,39147.0,39146.0,0.0031]
["bitfinex","BTCUSD",1646484964370,0.007194,39147.0,39146.0,0.0033345]
["bitfinex","BTCUSD",1646484965019,0.26877683,39147.0,39146.0,0.0033345]
["bitfinex","BTCUSD",1646484965416,0.26877683,39147.0,39146.0,0.0031]
["bitfinex","BTCUSD",1646484965417,0.56833083,39147.0,39146.0,0.0031]
["bitfinex","BTCUSD",1646484965816,0.56832183,39147.0,39146.0,0.0031]
["bitfinex","BTCUSD",1646484966016,0.56158283,39147.0,39146.0,0.0031]
["bitfinex","BTCUSD",1646484966217,0.50933259,39147.0,39146.0,0.0031]
["bitfinex","BTCUSD",1646484966517,0.3,39147.0,39146.0,0.0031]
["bitfinex","BTCUSD",1646484967917,0.50916683,39147.0,39146.0,0.0031]
["bitfinex","BTCUSD",1646484968117,0.299832,39147.0,39146.0,0.0031]
["bitfinex","BTCUSD",1646484968761,0.20925268,39147.0,39146.0,0.0031]
["bitfinex","BTCUSD",1646484968961,0.20925268,39149.0,39146.0,0.0031]
["bitfinex","BTCUSD",1646484969163,0.3,39148.0,39146.0,0.0031]
["bitfinex","BTCUSD",1646484969362,0.50925268,39148.0,39146.0,0.0031]
["bitfinex","BTCUSD",1646484969560,0.20925268,39148.0,39146.0,0.0031]
["bitfinex","BTCUSD",1646484970163,0.20925268,39148.0,39146.0,0.0030334]
["bitfinex","BTCUSD",1646484971067,0.20908368,39149.0,39146.0,0.0030334]
["bitfinex","BTCUSD",1646484972631,0.20908368,39149.0,39146.0,0.0032679]
["bitfinex","BTCUSD",1646484973033,0.004,39150.0,39146.0,0.0032679]
["bitfinex","BTCUSD",1646484973232,0.006739,39149.0,39146.0,0.0032679]
["bitfinex","BTCUSD",1646484973432,0.004,39150.0,39146.0,0.0032679]
["bitfinex","BTCUSD",1646484973635,0.004,39150.0,39146.0,0.0030334]
["bitfinex","BTCUSD",1646484973834,0.004,39150.0,39146.0,0.0032679]
["bitfinex","BTCUSD",1646484974135,0.00172155,39148.0,39146.0,0.0032679]
["bitfinex","BTCUSD",1646484974634,0.006739,39147.0,39146.0,0.0032679]
["bitfinex","BTCUSD",1646484975038,0.006739,39147.0,39146.0,0.0030334]
["bitfinex","BTCUSD",1646484975235,0.15325882,39147.0,39145.0,0.00064394]
["bitfinex","BTCUSD",1646484975438,0.006739,39147.0,39145.0,0.00064394]
["bitfinex","BTCUSD",1646484975636,0.40849797,39151.0,39145.0,0.00064394]
["bitfinex","BTCUSD",1646484975637,0.35621754,39151.0,39145.0,0.00064394]
["bitfinex","BTCUSD",1646484975860,0.09464741,39151.0,39145.0,0.00064394]
["bitfinex","BTCUSD",1646484976057,0.12016741,39151.0,39145.0,0.00014644]
["bitfinex","BTCUSD",1646484976257,0.12016741,39151.0,39146.0,0.0002345]
["bitfinex","BTCUSD",1646484976657,0.09464741,39151.0,39146.0,0.0002345]
["bitfinex","BTCUSD",1646484977058,0.006739,39150.0,39146.0,0.0002345]
["bitfinex","BTCUSD",1646484977460,0.006739,39150.0,39147.0,0.0002345]
["bitfinex","BTCUSD",1646484977461,0.26140213,39149.0,39147.0,0.0002345]
["bitfinex","BTCUSD",1646484977857,0.006739,39148.0,39147.0,0.0002345]
["bitfinex","BTCUSD",1646484978060,0.35604954,39151.0,39147.0,0.0002345]
["bitfinex","BTCUSD",1646484978261,0.09464741,39151.0,39147.0,0.0002345]
["bitfinex","BTCUSD",1646484978458,0.09464741,39151.0,39145.0,0.00014644]
["bitfinex","BTCUSD",1646484978459,0.35604954,39151.0,39145.0,0.00014644]
["bitfinex","BTCUSD",1646484978658,0.35604954,39151.0,39147.0,8.71e-05]
["bitfinex","BTCUSD",1646484979058,0.12016741,39151.0,39147.0,8.71e-05]
["bitfinex","BTCUSD",1646484979259,0.38156954,39151.0,39147.0,8.71e-05]
["bitfinex","BTCUSD",1646484979459,0.35577254,39151.0,39147.0,8.71e-05]
["bitfinex","BTCUSD",1646484979709,0.29977207,39151.0,39145.0,0.00014644]
["bitfinex","BTCUSD",1646484979912,0.006739,39150.0,39147.0,8.71e-05]
["bitfinex","BTCUSD",1646484980313,0.6,39149.0,39137.0,0.15781424]
["bitfinex","BTCUSD",1646484980509,0.6,39149.0,39135.0,0.05]
["bitfinex","BTCUSD",1646484980510,0.3,39148.0,39135.0,0.05]
["bitfinex","BTCUSD",1646484980710,0.02552,39148.0,39135.0,0.05]
["bitfinex","BTCUSD",1646484980910,0.3,39150.0,39135.0,0.05]
["bitfinex","BTCUSD",1646484981111,0.23457561,39149.0,39135.0,0.05]
["bitfinex","BTCUSD",1646484981310,0.23457561,39149.0,39135.0,0.23513224]
["bitfinex","BTCUSD",1646484981311,0.19598242,39142.0,39135.0,0.23513224]
["bitfinex","BTCUSD",1646484981514,0.4672033,39141.0,39130.0,1.0165766]
["bitfinex","BTCUSD",1646484981712,0.4672033,39141.0,39130.0,0.12737]
["bitfinex","BTCUSD",1646484981713,0.1672033,39141.0,39130.0,0.12737]
["bitfinex","BTCUSD",1646484981912,0.3,39140.0,39130.0,0.12737]
["bitfinex","BTCUSD",1646484982112,0.299554,39140.0,39130.0,0.12737]
["bitfinex","BTCUSD",1646484982914,0.299554,39140.0,39130.0,0.1146]
["bitfinex","BTCUSD",1646484983762,0.21025293,39137.0,39130.0,0.27849108]
["bitfinex","BTCUSD",1646484983964,0.299554,39140.0,39134.0,0.11531937]
["bitfinex","BTCUSD",1646484984162,0.299554,39140.0,39130.0,0.16389108]
["bitfinex","BTCUSD",1646484984163,0.3,39140.0,39130.0,0.16389108]
["bitfinex","BTCUSD",1646484984364,0.21646103,39141.0,39131.0,0.379057]
["bitfinex","BTCUSD",1646484984864,0.21646103,39141.0,39130.0,0.16389108]
["bitfinex","BTCUSD",1646484985065,0.21646103,39141.0,39131.0,0.37915]
["bitfinex","BTCUSD",1646484985265,0.21646103,39141.0,39130.0,0.16389108]
["bitfinex","BTCUSD",1646484985467,0.21646103,39141.0,39131.0,0.37915]
["bitfinex","BTCUSD",1646484985665,0.04953473,39141.0,39132.0,0.17327422]
["bitfinex","BTCUSD",1646484985864,0.04953473,39141.0,39133.0,0.37915]
["bitfinex","BTCUSD",1646484986064,0.04953473,39141.0,39137.0,0.15282728]
["bitfinex","BTCUSD",1646484986263,0.04936573,39141.0,39137.0,0.15282728]
["bitfinex","BTCUSD",1646484986470,0.04936573,39141.0,39128.0,0.29849175]
["bitfinex","BTCUSD",1646484986471,1.9276,39139.0,39123.0,0.26153939]
["bitfinex","BTCUSD",1646484986667,0.15,39131.0,39113.0,0.00437834]
["bitfinex","BTCUSD",1646484986867,0.99099488,39130.0,39113.0,0.00437834]
["bitfinex","BTCUSD",1646484987129,0.20905561,39127.0,39112.0,0.0011]
["bitfinex","BTCUSD",1646484987319,0.20905561,39127.0,39105.0,0.9516]
["bitfinex","BTCUSD",1646484987320,0.02552,39125.0,39105.0,0.9516]
["bitfinex","BTCUSD",1646484987518,0.02552,39125.0,39116.0,0.21130932]
["bitfinex","BTCUSD",1646484987719,0.2459313,39124.0,39116.0,0.21130932]
["bitfinex","BTCUSD",1646484987919,0.2459313,39124.0,39117.0,0.67915]
["bitfinex","BTCUSD",1646484988122,0.04931245,39127.0,39116.0,0.21130932]
["bitfinex","BTCUSD",1646484988320,0.29563202,39127.0,39117.0,0.7631]
["bitfinex","BTCUSD",1646484988619,0.29563202,39127.0,39125.0,0.20713356]
["bitfinex","BTCUSD",1646484988620,0.04880645,39127.0,39125.0,0.20713356]
["bitfinex","BTCUSD",1646484989420,0.04880645,39127.0,39126.0,0.193532]
["bitfinex","BTCUSD",1646484989721,0.04880645,39127.0,39126.0,0.923682]
["bitfinex","BTCUSD",1646484989920,0.04880645,39127.0,39126.0,0.43015]
["bitfinex","BTCUSD",1646484990121,0.04843845,39127.0,39126.0,0.4300834]
["bitfinex","BTCUSD",1646484990729,0.04843845,39127.0,39125.0,0.20713356]
["bitfinex","BTCUSD",1646484990981,0.34843845,39127.0,39125.0,0.00026552]
["bitfinex","BTCUSD",1646484991180,0.04843845,39127.0,39125.0,0.00026552]
["bitfinex","BTCUSD",1646484991379,0.34843845,39127.0,39125.0,0.00026552]
["bitfinex","BTCUSD",1646484991582,0.3,39126.0,39125.0,0.00026552]
["bitfinex","BTCUSD",1646484991786,0.3,39126.0,39120.0,0.003]
["bitfinex","BTCUSD",1646484991787,0.04843845,39127.0,39120.0,0.003]
["bitfinex","BTCUSD",1646484992083,0.01151,39126.0,39124.0,0.00026552]
["bitfinex","BTCUSD",1646484992283,0.37399845,39127.0,39124.0,0.00026552]
["bitfinex","BTCUSD",1646484992284,0.48779845,39127.0,39124.0,0.00026552]
["bitfinex","BTCUSD",1646484992683,0.46223845,39127.0,39124.0,0.00026552]
["bitfinex","BTCUSD",1646484993084,0.46223845,39127.0,39116.0,0.0713523]
["bitfinex","BTCUSD",1646484993287,0.46223845,39127.0,39124.0,0.00026553]
["bitfinex","BTCUSD",1646484993485,0.46223845,39127.0,39118.0,0.00106226]
["bitfinex","BTCUSD",1646484993486,0.03707,39126.0,39118.0,0.00106226]
["bitfinex","BTCUSD",1646484993686,0.02556,39124.0,39118.0,0.00106226]
["bitfinex","BTCUSD",1646484994284,0.02556,39124.0,39107.0,0.05]
["bitfinex","BTCUSD",1646484994486,0.02556,39124.0,39112.0,0.21446973]
["bitfinex","BTCUSD",1646484994914,0.01151,39123.0,39115.0,0.20888975]
["bitfinex","BTCUSD",1646484995112,0.01151,39121.0,39112.0,0.21446973]
["bitfinex","BTCUSD",1646484995312,0.32556,39121.0,39112.0,0.21446973]
["bitfinex","BTCUSD",1646484995612,0.01151,39121.0,39112.0,0.21446973]
["bitfinex","BTCUSD",1646484995816,0.03707,39120.0,39112.0,0.21446973]
["bitfinex","BTCUSD",1646484996012,0.01151,39120.0,39112.0,0.21446973]
["bitfinex","BTCUSD",1646484996214,0.3,39121.0,39114.0,0.20819049]
["bitfinex","BTCUSD",1646484996413,0.02556,39121.0,39112.0,0.21446973]
["bitfinex","BTCUSD",1646484996613,0.32556,39121.0,39112.0,0.21446973]
["bitfinex","BTCUSD",1646484996914,0.3,39121.0,39112.0,0.21446973]
["bitfinex","BTCUSD",1646484997613,0.03707,39120.0,39112.0,0.21446973]
["bitfinex","BTCUSD",1646484997812,0.02556,39118.0,39112.0,0.21446973]
["bitfinex","BTCUSD",1646484998014,0.01151,39117.0,39115.0,0.00026555]
["bitfinex","BTCUSD",1646484998213,0.011341,39117.0,39115.0,0.00026555]
["bitfinex","BTCUSD",1646484998466,0.311341,39117.0,39115.0,0.00026555]
["bitfinex","BTCUSD",1646484998664,0.00053109,39114.0,39112.0,0.21446973]
["bitfinex","BTCUSD",1646484998864,0.04883913,39114.0,39112.0,0.21446973]
["bitfinex","BTCUSD",1646484999568,0.311324,39113.0,39100.0,0.051]
["bitfinex","BTCUSD",1646484999766,0.02556,39112.0,39099.0,2.15765659]
["bitfinex","BTCUSD",1646485000165,0.011324,39111.0,39099.0,2.15765659]
["bitfinex","BTCUSD",1646485000366,0.011324,39109.0,39099.0,2.15765659]
["bitfinex","BTCUSD",1646485000567,0.011324,39109.0,39101.0,0.35389254]
["bitfinex","BTCUSD",1646485000568,0.011324,39107.0,39101.0,0.35389254]
["bitfinex","BTCUSD",1646485000769,0.011324,39105.0,39101.0,0.35389254]
["bitfinex","BTCUSD",1646485000970,0.031607,39104.0,39101.0,0.35389254]
["bitfinex","BTCUSD",1646485001369,0.320283,39103.0,39101.0,0.179024]
["bitfinex","BTCUSD",1646485001569,0.320283,39103.0,39086.0,0.41127923]
["bitfinex","BTCUSD",1646485001570,0.011324,39099.0,39090.0,0.0511]
["bitfinex","BTCUSD",1646485001770,0.020283,39098.0,39090.0,0.0011]
["bitfinex","BTCUSD",1646485001967,0.04816359,39099.0,39087.0,0.2971]
["bitfinex","BTCUSD",1646485002217,0.04816359,39099.0,39086.0,0.41]
["bitfinex","BTCUSD",1646485002218,0.07372359,39099.0,39086.0,0.41]
["bitfinex","BTCUSD",1646485002418,0.011324,39098.0,39086.0,0.41]
["bitfinex","BTCUSD",1646485002619,0.010709,39098.0,39086.0,0.41]
["bitfinex","BTCUSD",1646485002819,0.010709,39098.0,39091.0,0.0001006]
["bitfinex","BTCUSD",1646485003018,0.01068,39096.0,39091.0,0.0001006]
["bitfinex","BTCUSD",1646485003218,0.01068,39094.0,39091.0,0.0001006]
["bitfinex","BTCUSD",1646485003417,0.01068,39094.0,39093.0,0.20274214]
["bitfinex","BTCUSD",1646485003623,0.01068,39098.0,39093.0,0.20274214]
["bitfinex","BTCUSD",1646485003818,0.01068,39097.0,39093.0,0.20274214]
["bitfinex","BTCUSD",1646485004018,0.01068,39098.0,39093.0,0.20274214]
["bitfinex","BTCUSD",1646485004617,0.04768359,39099.0,39093.0,0.20274214]
["bitfinex","BTCUSD",1646485004819,0.04768359,39099.0,39094.0,0.50309162]
["bitfinex","BTCUSD",1646485005020,0.04768359,39099.0,39095.0,0.37955]
["bitfinex","BTCUSD",1646485005219,0.23996091,39108.0,39099.0,0.05287726]
["bitfinex","BTCUSD",1646485005518,0.04776091,39108.0,39100.0,0.3]
["bitfinex","BTCUSD",1646485005720,0.04776091,39108.0,39101.0,0.37955]
["bitfinex","BTCUSD",1646485005969,0.04776091,39108.0,39101.0,0.051]
["bitfinex","BTCUSD",1646485006368,0.04776091,39108.0,39103.0,0.18113335]
["bitfinex","BTCUSD",1646485006568,0.04776091,39108.0,39103.0,0.232399]
["bitfinex","BTCUSD",1646485007372,0.04776091,39108.0,39103.0,0.23213335]
["bitfinex","BTCUSD",1646485007569,0.04776091,39108.0,39104.0,0.00026565]
["bitfinex","BTCUSD",1646485007969,0.010403,39107.0,39104.0,0.00026565]
["bitfinex","BTCUSD",1646485008571,0.010403,39107.0,39100.0,0.004]
["bitfinex","BTCUSD",1646485008775,0.010403,39107.0,39104.0,0.00026565]
["bitfinex","BTCUSD",1646485009612,0.035963,39107.0,39104.0,0.00026565]
["bitfinex","BTCUSD",1646485009814,0.010403,39107.0,39102.0,0.16498278]
["bitfinex","BTCUSD",1646485010017,0.010403,39107.0,39104.0,0.00026565]
["bitfinex","BTCUSD",1646485010415,0.33262237,39097.0,39094.0,0.56085177]
["bitfinex","BTCUSD",1646485010617,0.33262237,39097.0,39096.0,0.37954]
["bitfinex","BTCUSD",1646485010814,0.33262237,39097.0,39096.0,0.67954]
["bitfinex","BTCUSD",1646485011318,0.33262237,39097.0,39096.0,0.85076662]
["bitfinex","BTCUSD",1646485011540,0.33262237,39097.0,39096.0,0.37954]
["bitfinex","BTCUSD",1646485011818,0.33262237,39097.0,39090.0,0.056]
["bitfinex","BTCUSD",1646485012118,0.33262237,39097.0,39090.0,0.006]
["bitfinex","BTCUSD",1646485012119,0.010404,39096.0,39090.0,0.006]
["bitfinex","BTCUSD",1646485012315,0.010404,39096.0,39084.0,0.1197]
["bitfinex","BTCUSD",1646485012316,0.010404,39095.0,39084.0,0.1197]
["bitfinex","BTCUSD",1646485012518,0.3,39095.0,39091.0,0.07190842]
["bitfinex","BTCUSD",1646485012716,0.04772243,39096.0,39091.0,0.07190842]
["bitfinex","BTCUSD",1646485012917,0.04772243,39096.0,39084.0,0.002]
["bitfinex","BTCUSD",1646485012918,0.34772243,39096.0,39084.0,0.002]
["bitfinex","BTCUSD",1646485013115,0.34772243,39096.0,39085.0,0.0071]
["bitfinex","BTCUSD",1646485013374,0.34772243,39096.0,39085.0,0.0021]
["bitfinex","BTCUSD",1646485013575,0.34772243,39096.0,39088.0,0.1919364]
["bitfinex","BTCUSD",1646485013775,0.04772243,39096.0,39085.0,0.0021]
["bitfinex","BTCUSD",1646485013981,0.04772243,39096.0,39094.0,0.06473063]
["bitfinex","BTCUSD",1646485014178,0.04772243,39096.0,39087.0,0.051]
["bitfinex","BTCUSD",1646485014376,0.04772243,39096.0,39088.0,0.379587]
["bitfinex","BTCUSD",1646485014676,0.04772243,39096.0,39093.0,0.18745579]
["bitfinex","BTCUSD",1646485014875,0.04772243,39096.0,39095.0,0.16298161]
["bitfinex","BTCUSD",1646485015277,0.04772243,39096.0,39090.0,0.00026569]
["bitfinex","BTCUSD",1646485015876,0.04772243,39096.0,39087.0,0.005]
["bitfinex","BTCUSD",1646485016177,0.04772243,39096.0,39094.0,0.06801564]
["bitfinex","BTCUSD",1646485016377,0.04772243,39096.0,39095.0,0.379587]
["bitfinex","BTCUSD",1646485016778,0.04772243,39096.0,39095.0,0.430587]
["bitfinex","BTCUSD",1646485017213,0.04772243,39096.0,39095.0,0.77820802]
["bitfinex","BTCUSD",1646485017411,0.04772243,39096.0,39095.0,0.83652786]
["bitfinex","BTCUSD",1646485019612,0.04734043,39096.0,39095.0,0.83652786]
["bitfinex","BTCUSD",1646485020211,0.04734043,39096.0,39095.0,1.61412786]
["bitfinex","BTCUSD",1646485020412,0.04734043,39096.0,39095.0,0.83652786]
["bitfinex","BTCUSD",1646485020614,0.04706543,39096.0,39095.0,0.83652786]
["bitfinex","BTCUSD",1646485021066,0.08493423,39096.0,39095.0,0.83652786]
["bitfinex","BTCUSD",1646485022359,0.08493423,39096.0,39095.0,1.61412786]
["bitfinex","BTCUSD",1646485022858,0.08493423,39096.0,39095.0,0.83652786]
["bitfinex","BTCUSD",1646485023061,0.04706543,39096.0,39095.0,0.83652786]
["bitfinex","BTCUSD",1646485023761,0.04645243,39096.0,39095.0,0.83652786]
["bitfinex","BTCUSD",1646485024816,0.04645243,39096.0,39095.0,0.64912996]
["bitfinex","BTCUSD",1646485025815,0.04645243,39096.0,39095.0,0.8289416]
["bitfinex","BTCUSD",1646485025816,0.04551943,39096.0,39095.0,0.8289416]
["bitfinex","BTCUSD",1646485026616,0.04551943,39096.0,39095.0,0.77062176]
["bitfinex","BTCUSD",1646485026920,0.04551943,39096.0,39095.0,0.59081012]
["bitfinex","BTCUSD",1646485027517,0.04551943,39096.0,39095.0,0.58581012]
["bitfinex","BTCUSD",1646485027717,0.04551943,39096.0,39095.0,0.53481012]
["bitfinex","BTCUSD",1646485028117,0.04524243,39096.0,39095.0,0.53481012]
["bitfinex","BTCUSD",1646485028964,0.04462743,39096.0,39095.0,0.374587]
["bitfinex","BTCUSD",1646485029163,0.04462743,39096.0,39095.0,0.379536]
["bitfinex","BTCUSD",1646485029362,0.04462743,39096.0,39094.0,0.00025087]
["bitfinex","BTCUSD",1646485030163,0.04462743,39096.0,39095.0,0.2418658]
["bitfinex","BTCUSD",1646485030362,0.04462743,39096.0,39095.0,0.6214018]
["bitfinex","BTCUSD",1646485030764,0.04462743,39096.0,39095.0,0.83506962]
["bitfinex","BTCUSD",1646485030963,0.04462743,39096.0,39095.0,0.88606962]
["bitfinex","BTCUSD",1646485031367,0.04435043,39096.0,39095.0,0.88606962]
["bitfinex","BTCUSD",1646485032214,0.04373643,39096.0,39095.0,0.88606962]
["bitfinex","BTCUSD",1646485033216,0.03873643,39096.0,39095.0,1.66366962]
["bitfinex","BTCUSD",1646485034313,0.03780443,39096.0,39095.0,1.66366962]
["bitfinex","BTCUSD",1646485034515,0.0002601,39102.0,39098.0,1.9276]
["bitfinex","BTCUSD",1646485034720,0.0002601,39102.0,39099.0,1.208136]
["bitfinex","BTCUSD",1646485035115,0.4084,39113.0,39112.0,0.000278]
["bitfinex","BTCUSD",1646485035314,0.00055599,39111.0,39099.0,0.7776]
["bitfinex","BTCUSD",1646485035515,0.00055599,39111.0,39110.0,0.57332732]
["bitfinex","BTCUSD",1646485035714,0.00055599,39111.0,39110.0,0.62432732]
["bitfinex","BTCUSD",1646485036363,0.00055599,39111.0,39110.0,0.80061454]
["bitfinex","BTCUSD",1646485036563,0.00028399,39111.0,39110.0,0.8666455]
["bitfinex","BTCUSD",1646485036768,0.00028399,39111.0,39110.0,1.6698055]
["bitfinex","BTCUSD",1646485036966,0.00028399,39111.0,39110.0,0.8666455]
["bitfinex","BTCUSD",1646485037269,0.00028399,39111.0,39110.0,1.6442455]
["bitfinex","BTCUSD",1646485037866,0.00047708,39114.0,39111.0,0.379536]
["bitfinex","BTCUSD",1646485038064,0.00047708,39114.0,39112.0,0.051]
["bitfinex","BTCUSD",1646485038265,0.00047708,39114.0,39113.0,0.379536]
["bitfinex","BTCUSD",1646485038467,0.00047708,39114.0,39113.0,0.430536]
["bitfinex","BTCUSD",1646485038667,0.00047708,39114.0,39113.0,1.208136]
["bitfinex","BTCUSD",1646485039268,0.00020508,39114.0,39113.0,1.208136]
["bitfinex","BTCUSD",1646485040115,0.00020508,39114.0,39113.0,1.233696]
["bitfinex","BTCUSD",1646485040517,0.00020508,39114.0,39113.0,1.0538549]
["bitfinex","BTCUSD",1646485041515,0.0001793,39115.0,39114.0,2.2038549]
["bitfinex","BTCUSD",1646485041920,0.0001793,39115.0,39114.0,2.2548549]
["bitfinex","BTCUSD",1646485042319,9.3e-06,39115.0,39114.0,2.2548549]
["bitfinex","BTCUSD",1646485042527,0.01277,39129.0,39117.0,0.6744859]
["bitfinex","BTCUSD",1646485042528,0.52182561,39129.0,39117.0,0.6744859]
["bitfinex","BTCUSD",1646485042720,0.31262378,39133.0,39116.0,0.45784183]
["bitfinex","BTCUSD",1646485042721,0.19214208,39130.0,39128.0,0.19348958]
["bitfinex","BTCUSD",1646485042919,0.26052612,39133.0,39129.0,0.379369]
["bitfinex","BTCUSD",1646485042920,0.19214208,39131.0,39129.0,0.379369]
["bitfinex","BTCUSD",1646485043120,0.19214208,39131.0,39129.0,0.430369]
["bitfinex","BTCUSD",1646485043371,0.3,39132.0,39129.0,0.051]
["bitfinex","BTCUSD",1646485043570,0.02556,39134.0,39129.0,0.051]
["bitfinex","BTCUSD",1646485043571,0.58608612,39134.0,39129.0,0.051]
["bitfinex","BTCUSD",1646485043973,0.00016649,39132.0,39129.0,0.051]
["bitfinex","BTCUSD",1646485044169,0.00016649,39132.0,39130.0,0.02483889]
["bitfinex","BTCUSD",1646485044774,0.58581412,39134.0,39130.0,0.02483889]
["bitfinex","BTCUSD",1646485044969,0.00026596,39133.0,39130.0,0.02483889]
["bitfinex","BTCUSD",1646485045570,0.00026596,39133.0,39130.0,0.02452889]
["bitfinex","BTCUSD",1646485045976,0.26052612,39135.0,39130.0,0.02452889]
["bitfinex","BTCUSD",1646485045977,0.32556,39135.0,39130.0,0.02452889]
["bitfinex","BTCUSD",1646485046169,0.3,39135.0,39130.0,0.02452889]
["bitfinex","BTCUSD",1646485046369,0.00026596,39133.0,39130.0,0.02452889]
["bitfinex","BTCUSD",1646485046571,4.96e-06,39133.0,39130.0,0.02452889]
["bitfinex","BTCUSD",1646485046972,0.02556,39132.0,39130.0,0.02452889]
["bitfinex","BTCUSD",1646485047213,4.96e-06,39133.0,39130.0,0.02452889]
["bitfinex","BTCUSD",1646485047214,0.02556,39131.0,39130.0,0.02452889]
["bitfinex","BTCUSD",1646485047612,0.85,39130.0,39118.0,0.05]
["bitfinex","BTCUSD",1646485047914,0.3,39129.0,39117.0,0.1218]
["bitfinex","BTCUSD",1646485048111,0.02556,39128.0,39117.0,0.1218]
["bitfinex","BTCUSD",1646485048312,0.02556,39128.0,39112.0,0.051]
["bitfinex","BTCUSD",1646485048513,0.02556,39128.0,39117.0,0.19056379]
["bitfinex","BTCUSD",1646485048714,0.025283,39128.0,39117.0,0.19056379]
["bitfinex","BTCUSD",1646485048915,0.025283,39126.0,39113.0,0.15875145]
["bitfinex","BTCUSD",1646485049921,0.025283,39124.0,39113.0,0.15875145]
["bitfinex","BTCUSD",1646485050120,0.2135695,39123.0,39112.0,0.005]
["bitfinex","BTCUSD",1646485050320,0.325283,39122.0,39112.0,0.005]
["bitfinex","BTCUSD",1646485050523,0.325283,39122.0,39110.0,0.00106368]
["bitfinex","BTCUSD",1646485050964,0.325006,39122.0,39112.0,0.15933753]
["bitfinex","BTCUSD",1646485051165,0.325006,39122.0,39110.0,0.17378839]
["bitfinex","BTCUSD",1646485051963,0.324729,39122.0,39110.0,0.17378839]
["bitfinex","BTCUSD",1646485052363,0.025283,39122.0,39110.0,0.17378839]
["bitfinex","BTCUSD",1646485052764,0.025283,39122.0,39109.0,0.2338]
["bitfinex","BTCUSD",1646485052765,0.32526551,39122.0,39109.0,0.2338]
["bitfinex","BTCUSD",1646485052967,0.025283,39120.0,39109.0,0.2338]
["bitfinex","BTCUSD",1646485053168,0.324512,39120.0,39109.0,0.2338]
["bitfinex","BTCUSD",1646485053364,0.379369,39119.0,39109.0,0.2338]
["bitfinex","BTCUSD",1646485053564,0.324512,39118.0,39108.0,0.00106367]
["bitfinex","BTCUSD",1646485053765,0.21538657,39117.0,39108.0,0.00106367]
["bitfinex","BTCUSD",1646485053964,0.3,39116.0,39108.0,0.00106367]
["bitfinex","BTCUSD",1646485054364,0.3,39116.0,39107.0,0.20294615]
["bitfinex","BTCUSD",1646485055617,0.299728,39116.0,39107.0,0.20294615]
["bitfinex","BTCUSD",1646485056014,0.299728,39116.0,39107.0,0.40378233]
["bitfinex","BTCUSD",1646485057117,0.02556,39115.0,39107.0,0.40378233]
["bitfinex","BTCUSD",1646485057318,0.02556,39115.0,39107.0,0.20294615]
["bitfinex","BTCUSD",1646485057517,0.299728,39116.0,39107.0,0.20294615]
["bitfinex","BTCUSD",1646485057717,0.02556,39115.0,39107.0,0.20294615]
["bitfinex","BTCUSD",1646485058775,0.02556,39115.0,39107.0,0.19794615]
["bitfinex","BTCUSD",1646485060475,0.299728,39116.0,39107.0,0.19794615]
["bitfinex","BTCUSD",1646485061576,0.325288,39116.0,39107.0,0.19794615]
["bitfinex","BTCUSD",1646485061975,0.299728,39116.0,39107.0,0.19794615]
["bitfinex","BTCUSD",1646485063617,0.02556,39115.0,39107.0,0.19794615]
["bitfinex","BTCUSD",1646485063815,0.02556,39115.0,39107.0,0.40209531]
["bitfinex","BTCUSD",1646485064214,0.294728,39116.0,39107.0,0.40209531]
["bitfinex","BTCUSD",1646485066167,0.04683118,39118.0,39113.0,0.1559596]
["bitfinex","BTCUSD",1646485067361,0.04683118,39118.0,39110.0,0.051]
["bitfinex","BTCUSD",1646485067362,0.3,39117.0,39110.0,0.051]
["bitfinex","BTCUSD",1646485067560,0.3,39117.0,39108.0,0.002]
["bitfinex","BTCUSD",1646485067561,0.502743,39117.0,39108.0,0.002]
["bitfinex","BTCUSD",1646485068159,0.502743,39117.0,39109.0,0.20001956]
["bitfinex","BTCUSD",1646485068959,0.202743,39117.0,39109.0,0.20001956]
["bitfinex","BTCUSD",1646485069161,0.32556,39117.0,39109.0,0.20001956]
["bitfinex","BTCUSD",1646485069928,0.32556,39117.0,39109.0,0.19974256]
["bitfinex","BTCUSD",1646485070129,0.32556,39117.0,39108.0,0.16978077]
["bitfinex","BTCUSD",1646485070529,0.26711216,39104.0,39102.0,0.55003649]
["bitfinex","BTCUSD",1646485070731,0.3139739,39104.0,39102.0,0.55003649]
["bitfinex","BTCUSD",1646485071130,0.3139739,39104.0,39103.0,0.55242426]
["bitfinex","BTCUSD",1646485071339,0.26711216,39104.0,39103.0,0.55242426]
["bitfinex","BTCUSD",1646485071531,0.26711216,39104.0,39103.0,0.60569669]
["bitfinex","BTCUSD",1646485071931,0.26711216,39104.0,39103.0,1.43429669]
["bitfinex","BTCUSD",1646485072131,0.26711216,39104.0,39103.0,0.65669669]
["bitfinex","BTCUSD",1646485074159,0.26711216,39104.0,39103.0,0.60569669]
["bitfinex","BTCUSD",1646485074960,0.26711216,39104.0,39103.0,0.55242426]
["bitfinex","BTCUSD",1646485075760,0.26711216,39104.0,39103.0,1.33002426]
["bitfinex","BTCUSD",1646485076563,0.26711216,39104.0,39103.0,1.41541745]
["bitfinex","BTCUSD",1646485076762,0.26711216,39104.0,39103.0,1.46641745]
["bitfinex","BTCUSD",1646485077215,0.26711216,39104.0,39103.0,1.44085745]
["bitfinex","BTCUSD",1646485077418,0.26711216,39104.0,39103.0,1.46644042]
["bitfinex","BTCUSD",1646485078216,0.26711216,39104.0,39103.0,1.21680219]
["bitfinex","BTCUSD",1646485078617,0.26711216,39104.0,39103.0,1.156969]
["bitfinex","BTCUSD",1646485079223,0.26711216,39104.0,39103.0,1.3517997]
["bitfinex","BTCUSD",1646485079619,0.26711216,39104.0,39103.0,1.42557908]
["bitfinex","BTCUSD",1646485083367,0.26711216,39104.0,39103.0,1.47657908]
["bitfinex","BTCUSD",1646485086019,0.00025106,39109.0,39105.0,0.7776]
["bitfinex","BTCUSD",1646485086217,0.00025106,39109.0,39106.0,0.730369]
["bitfinex","BTCUSD",1646485086818,0.04686865,39117.0,39106.0,0.730369]
["bitfinex","BTCUSD",1646485087022,0.04686865,39117.0,39116.0,0.20054153]
["bitfinex","BTCUSD",1646485088019,0.04659165,39117.0,39116.0,0.20054153]
["bitfinex","BTCUSD",1646485088763,0.04647308,39117.0,39116.0,0.20054153]
["bitfinex","BTCUSD",1646485089364,0.04647308,39117.0,39116.0,0.25154153]
["bitfinex","BTCUSD",1646485090375,0.25479884,39117.0,39116.0,0.25154153]
["bitfinex","BTCUSD",1646485091171,0.04647308,39117.0,39116.0,0.25154153]
["bitfinex","BTCUSD",1646485091374,0.25479884,39117.0,39116.0,0.63091053]
["bitfinex","BTCUSD",1646485091769,0.04647308,39117.0,39116.0,0.63091053]
["bitfinex","BTCUSD",1646485091968,0.04647308,39117.0,39116.0,0.25154153]
["bitfinex","BTCUSD",1646485092230,0.25479884,39117.0,39116.0,0.25154153]
["bitfinex","BTCUSD",1646485092427,0.25479884,39117.0,39116.0,0.63091053]
["bitfinex","BTCUSD",1646485092627,0.25479884,39117.0,39116.0,0.68657262]
["bitfinex","BTCUSD",1646485093034,0.04647308,39117.0,39116.0,0.98657262]
["bitfinex","BTCUSD",1646485093431,0.04647308,39117.0,39116.0,1.01214774]
["bitfinex","BTCUSD",1646485093630,0.04647308,39117.0,39116.0,1.76417262]
["bitfinex","BTCUSD",1646485094034,0.21132576,39123.0,39116.0,1.76417262]
["bitfinex","BTCUSD",1646485094035,0.003,39123.0,39116.0,1.78973262]
["bitfinex","BTCUSD",1646485094230,0.003,39123.0,39118.0,0.063928]
["bitfinex","BTCUSD",1646485094431,0.003,39123.0,39122.0,0.33998527]
["bitfinex","BTCUSD",1646485094632,0.20832576,39125.0,39122.0,0.77035427]
["bitfinex","BTCUSD",1646485094833,0.20832576,39126.0,39123.0,0.379369]
["bitfinex","BTCUSD",1646485095330,0.20832576,39126.0,39125.0,0.379369]
["bitfinex","BTCUSD",1646485095531,0.20858697,39126.0,39125.0,0.379369]
["bitfinex","BTCUSD",1646485095730,0.20858697,39126.0,39125.0,0.430369]
["bitfinex","BTCUSD",1646485095968,0.00026121,39126.0,39125.0,0.430369]
["bitfinex","BTCUSD",1646485096168,0.20858697,39126.0,39125.0,0.430369]
["bitfinex","BTCUSD",1646485096369,0.00026121,39126.0,39125.0,0.425369]
["bitfinex","BTCUSD",1646485096569,0.20832576,39128.0,39125.0,0.425369]
["bitfinex","BTCUSD",1646485096870,0.00026121,39127.0,39125.0,0.425369]
["bitfinex","BTCUSD",1646485097670,0.20832576,39127.0,39125.0,0.425369]
["bitfinex","BTCUSD",1646485097973,0.20832576,39127.0,39124.0,0.003]
["bitfinex","BTCUSD",1646485098199,0.20832576,39126.0,39124.0,0.003]
["bitfinex","BTCUSD",1646485098370,0.2607756,39128.0,39124.0,0.003]
["bitfinex","BTCUSD",1646485098371,0.20832576,39125.0,39124.0,0.003]
["bitfinex","BTCUSD",1646485098571,0.00502005,39123.0,39114.0,0.379277]
["bitfinex","BTCUSD",1646485098770,0.23932635,39123.0,39116.0,0.379277]
["bitfinex","BTCUSD",1646485098975,0.2087463,39122.0,39113.0,0.15881992]
["bitfinex","BTCUSD",1646485099170,0.2087463,39121.0,39113.0,0.15881992]
["bitfinex","BTCUSD",1646485099369,0.2087463,39121.0,39113.0,0.16181992]
["bitfinex","BTCUSD",1646485100220,0.2087463,39120.0,39113.0,0.16181992]
["bitfinex","BTCUSD",1646485100417,0.04742992,39109.0,39108.0,0.79009121]
["bitfinex","BTCUSD",1646485100619,0.04742992,39109.0,39108.0,0.379277]
["bitfinex","BTCUSD",1646485100820,0.04742992,39109.0,39108.0,0.56078345]
["bitfinex","BTCUSD",1646485101420,0.04742992,39109.0,39108.0,1.33838345]
["bitfinex","BTCUSD",1646485101621,0.04742992,39109.0,39108.0,0.56078345]
["bitfinex","BTCUSD",1646485103017,0.04715292,39109.0,39108.0,0.72683011]
["bitfinex","BTCUSD",1646485104066,0.04715292,39109.0,39108.0,0.56078345]
["bitfinex","BTCUSD",1646485105366,0.04715292,39109.0,39108.0,0.75638885]
["bitfinex","BTCUSD",1646485105767,0.04715292,39109.0,39108.0,1.53398885]
["bitfinex","BTCUSD",1646485107123,0.04715292,39109.0,39108.0,1.61054885]
["bitfinex","BTCUSD",1646485107322,0.04715292,39109.0,39108.0,1.66054885]
["bitfinex","BTCUSD",1646485110226,0.04215292,39109.0,39108.0,1.66054885]
["bitfinex","BTCUSD",1646485110888,0.04215292,39109.0,39108.0,0.85738885]
["bitfinex","BTCUSD",1646485111080,0.04215292,39109.0,39108.0,1.18294885]
["bitfinex","BTCUSD",1646485111480,0.04215292,39109.0,39108.0,0.88294885]
["bitfinex","BTCUSD",1646485111878,0.04215292,39109.0,39108.0,1.66054885]
["bitfinex","BTCUSD",1646485112079,0.04215292,39109.0,39108.0,1.72810924]
["bitfinex","BTCUSD",1646485114484,0.2198751,39120.0,39115.0,0.18291198]
["bitfinex","BTCUSD",1646485114716,0.2087463,39121.0,39109.0,1.2704]
["bitfinex","BTCUSD",1646485114915,0.3,39120.0,39110.0,0.379277]
["bitfinex","BTCUSD",1646485115718,0.3,39120.0,39109.0,0.1714]
["bitfinex","BTCUSD",1646485115719,0.3,39120.0,39114.0,0.379277]
["bitfinex","BTCUSD",1646485115918,0.17880898,39115.0,39109.0,0.051]
["bitfinex","BTCUSD",1646485116121,0.00023448,39117.0,39110.0,0.379277]
["bitfinex","BTCUSD",1646485116123,0.3,39114.0,39110.0,0.379277]
["bitfinex","BTCUSD",1646485116320,0.20898078,39117.0,39110.0,0.379277]
["bitfinex","BTCUSD",1646485116518,0.32556,39116.0,39108.0,0.18150645]
["bitfinex","BTCUSD",1646485116919,0.32556,39116.0,39109.0,0.185703]
["bitfinex","BTCUSD",1646485117121,0.00023449,39114.0,39109.0,0.185703]
["bitfinex","BTCUSD",1646485117518,0.00023449,39114.0,39108.0,0.18150645]
["bitfinex","BTCUSD",1646485117718,0.00023449,39114.0,39110.0,0.379277]
["bitfinex","BTCUSD",1646485117918,0.00023449,39114.0,39109.0,0.379277]
["bitfinex","BTCUSD",1646485118125,0.32556,39116.0,39109.0,0.379277]
["bitfinex","BTCUSD",1646485118369,0.00023449,39114.0,39108.0,0.18150645]
["bitfinex","BTCUSD",1646485118568,0.00023449,39114.0,39109.0,0.379277]
["bitfinex","BTCUSD",1646485118770,0.00023449,39114.0,39110.0,0.379277]
["bitfinex","BTCUSD",1646485119370,0.422514,39117.0,39110.0,0.379277]
["bitfinex","BTCUSD",1646485119568,0.00023431,39114.0,39108.0,0.34065008]
["bitfinex","BTCUSD",1646485119769,0.00023431,39114.0,39109.0,0.379277]
["bitfinex","BTCUSD",1646485120172,0.00023431,39114.0,39111.0,0.05964146]
["bitfinex","BTCUSD",1646485120370,0.00023431,39114.0,39112.0,0.371964]
["bitfinex","BTCUSD",1646485120571,0.2215163,39120.0,39114.0,0.18791]
["bitfinex","BTCUSD",1646485120776,0.2215163,39120.0,39114.0,0.36407619]
["bitfinex","BTCUSD",1646485121273,0.2087463,39119.0,39114.0,0.36407619]
["bitfinex","BTCUSD",1646485121771,0.2087463,39119.0,39115.0,0.379344]
["bitfinex","BTCUSD",1646485121973,0.0002343,39118.0,39115.0,0.379344]
["bitfinex","BTCUSD",1646485123022,0.2087463,39120.0,39114.0,0.36407619]
["bitfinex","BTCUSD",1646485123324,0.00023449,39118.0,39117.0,0.379344]
["bitfinex","BTCUSD",1646485124123,0.002,39120.0,39118.0,0.379344]
["bitfinex","BTCUSD",1646485124323,0.00023449,39119.0,39118.0,0.379344]
["bitfinex","BTCUSD",1646485124721,0.00023449,39119.0,39115.0,0.379344]
["bitfinex","BTCUSD",1646485125422,0.2087463,39121.0,39120.0,0.1678342]
["bitfinex","BTCUSD",1646485125621,0.2087463,39122.0,39120.0,0.1678342]
["bitfinex","BTCUSD",1646485125879,0.2087463,39122.0,39112.0,0.054]
["bitfinex","BTCUSD",1646485126075,0.5087463,39121.0,39113.0,0.379344]
["bitfinex","BTCUSD",1646485126275,0.5343063,39121.0,39112.0,0.003]
["bitfinex","BTCUSD",1646485126481,0.2343063,39119.0,39112.0,0.003]
["bitfinex","BTCUSD",1646485126675,0.16431717,39120.0,39112.0,0.003]
["bitfinex","BTCUSD",1646485126676,0.02556,39117.0,39112.0,0.003]
["bitfinex","BTCUSD",1646485126876,0.5087463,39118.0,39112.0,0.003]
["bitfinex","BTCUSD",1646485127078,0.3,39118.0,39113.0,0.379344]
["bitfinex","BTCUSD",1646485127277,0.20898499,39119.0,39113.0,0.379344]
["bitfinex","BTCUSD",1646485127675,0.2087463,39119.0,39113.0,0.379344]
["bitfinex","BTCUSD",1646485128077,0.00023869,39118.0,39117.0,0.16282838]
["bitfinex","BTCUSD",1646485128478,0.00023869,39118.0,39107.0,0.057]
["bitfinex","BTCUSD",1646485128675,0.30023869,39118.0,39108.0,0.379344]
["bitfinex","BTCUSD",1646485128877,0.3,39118.0,39108.0,0.379344]
["bitfinex","BTCUSD",1646485129078,0.0002387,39114.0,39108.0,0.379344]
["bitfinex","BTCUSD",1646485129277,0.0002387,39114.0,39109.0,0.16991486]
["bitfinex","BTCUSD",1646485129478,0.0002387,39114.0,39111.0,0.17860855]
["bitfinex","BTCUSD",1646485129723,0.0002387,39114.0,39112.0,0.379344]
["bitfinex","BTCUSD",1646485130124,0.5087463,39118.0,39111.0,0.17860855]
["bitfinex","BTCUSD",1646485130325,0.5087463,39118.0,39112.0,0.379344]
["bitfinex","BTCUSD",1646485130326,0.00023388,39115.0,39112.0,0.379344]
["bitfinex","BTCUSD",1646485130525,0.00023388,39115.0,39112.0,0.379372]
["bitfinex","BTCUSD",1646485130727,0.00023388,39115.0,39110.0,0.379372]
["bitfinex","BTCUSD",1646485131130,0.02579388,39115.0,39110.0,0.379372]
["bitfinex","BTCUSD",1646485131327,0.02556,39115.0,39106.0,0.379372]
["bitfinex","BTCUSD",1646485131727,0.00023388,39114.0,39107.0,0.21469926]
["bitfinex","BTCUSD",1646485131926,0.00023388,39114.0,39108.0,0.379372]
["bitfinex","BTCUSD",1646485132127,0.02556,39113.0,39108.0,0.379372]
["bitfinex","BTCUSD",1646485132330,0.02556,39113.0,39105.0,0.118]
["bitfinex","BTCUSD",1646485132331,0.32556,39113.0,39105.0,0.118]
["bitfinex","BTCUSD",1646485132629,0.32556,39113.0,39105.0,0.003]
["bitfinex","BTCUSD",1646485132630,0.5343063,39113.0,39105.0,0.003]
["bitfinex","BTCUSD",1646485132828,0.00023389,39112.0,39103.0,0.00023394]
["bitfinex","BTCUSD",1646485133032,0.404932,39111.0,39103.0,0.00023394]
["bitfinex","BTCUSD",1646485133231,0.02556,39107.0,39103.0,0.00023394]
["bitfinex","BTCUSD",1646485133486,0.58641994,39104.0,39103.0,0.00023394]
["bitfinex","BTCUSD",1646485133685,0.58641994,39104.0,39100.0,0.01277]
["bitfinex","BTCUSD",1646485133884,0.20704794,39104.0,39100.0,0.01277]
["bitfinex","BTCUSD",1646485134082,0.3,39103.0,39100.0,0.01277]
["bitfinex","BTCUSD",1646485134383,0.05112,39108.0,39106.0,0.379372]
["bitfinex","BTCUSD",1646485134583,0.08297,39111.0,39107.0,0.3]
["bitfinex","BTCUSD",1646485134784,0.08297,39111.0,39108.0,0.430372]
["bitfinex","BTCUSD",1646485134983,0.08297,39111.0,39108.0,1.18254876]
["bitfinex","BTCUSD",1646485135283,0.00015073,39109.0,39108.0,1.60672394]
["bitfinex","BTCUSD",1646485135482,0.00015073,39109.0,39108.0,1.63230037]
["bitfinex","BTCUSD",1646485135685,0.1813,39118.0,39109.0,1.9276]
["bitfinex","BTCUSD",1646485135883,0.5741,39121.0,39110.0,1.507972]
["bitfinex","BTCUSD",1646485136083,0.01779005,39123.0,39110.0,1.507972]
["bitfinex","BTCUSD",1646485136084,0.00502005,39123.0,39110.0,1.507972]
["bitfinex","BTCUSD",1646485136386,0.00502005,39123.0,39113.0,0.7776]
["bitfinex","BTCUSD",1646485136582,0.00502005,39123.0,39121.0,0.379372]
["bitfinex","BTCUSD",1646485136783,0.00502005,39123.0,39122.0,0.45594254]
["bitfinex","BTCUSD",1646485136982,0.00502005,39123.0,39122.0,0.75594222]
["bitfinex","BTCUSD",1646485137226,0.00502005,39123.0,39122.0,0.45594222]
["bitfinex","BTCUSD",1646485137428,0.00502005,39123.0,39122.0,0.45594254]
["bitfinex","BTCUSD",1646485137724,0.00502005,39123.0,39122.0,0.430372]
["bitfinex","BTCUSD",1646485139929,0.00502005,39123.0,39122.0,0.48655921]
["bitfinex","BTCUSD",1646485141785,0.00502005,39123.0,39122.0,0.051]
["bitfinex","BTCUSD",1646485141982,0.13846207,39121.0,39119.0,0.001]
["bitfinex","BTCUSD",1646485142783,2.55795775,39120.0,39119.0,0.16667941]
["bitfinex","BTCUSD",1646485142983,2.55795775,39120.0,39117.0,0.16253092]
["bitfinex","BTCUSD",1646485143184,2.55795775,39120.0,39118.0,0.379372]
["bitfinex","BTCUSD",1646485143384,2.55795775,39120.0,39117.0,0.16253092]
["bitfinex","BTCUSD",1646485143594,2.5581992,39120.0,39118.0,0.379372]
["bitfinex","BTCUSD",1646485143782,2.5581992,39120.0,39117.0,0.16253092]
["bitfinex","BTCUSD",1646485143783,2.5581992,39120.0,39109.0,0.051]
["bitfinex","BTCUSD",1646485143984,2.5581992,39120.0,39111.0,0.20658553]
["bitfinex","BTCUSD",1646485144383,0.20880167,39118.0,39111.0,0.20658553]
["bitfinex","BTCUSD",1646485144823,0.00024215,39117.0,39114.0,0.21148869]
["bitfinex","BTCUSD",1646485145425,0.00024215,39117.0,39115.0,0.379372]
["bitfinex","BTCUSD",1646485145825,0.20880167,39119.0,39115.0,0.379372]
["bitfinex","BTCUSD",1646485146025,0.00023707,39117.0,39114.0,0.21148869]
["bitfinex","BTCUSD",1646485146226,0.00023707,39117.0,39116.0,0.17177988]
["bitfinex","BTCUSD",1646485146426,0.00023707,39117.0,39116.0,0.55115188]
["bitfinex","BTCUSD",1646485147024,0.13846207,39121.0,39117.0,0.379372]
["bitfinex","BTCUSD",1646485147227,0.13846207,39121.0,39120.0,0.44790789]
["bitfinex","BTCUSD",1646485147625,0.13846207,39121.0,39120.0,0.379372]
["bitfinex","BTCUSD",1646485148026,0.13846207,39121.0,39120.0,0.56097603]
["bitfinex","BTCUSD",1646485148675,0.13846207,39121.0,39120.0,0.18160403]
["bitfinex","BTCUSD",1646485149075,0.13846207,39121.0,39118.0,0.051]
["bitfinex","BTCUSD",1646485149276,0.13846207,39121.0,39116.0,0.17177988]
["bitfinex","BTCUSD",1646485149579,2.67738401,39119.0,39117.0,0.379372]
["bitfinex","BTCUSD",1646485150979,2.67738401,39119.0,39118.0,0.379372]
["bitfinex","BTCUSD",1646485151177,2.67738401,39119.0,39117.0,0.379372]
["bitfinex","BTCUSD",1646485151378,2.67738401,39119.0,39113.0,0.051]
["bitfinex","BTCUSD",1646485151578,2.67738401,39119.0,39113.0,0.002]
["bitfinex","BTCUSD",1646485151579,0.20880167,39118.0,39113.0,0.002]
["bitfinex","BTCUSD",1646485151778,0.20880167,39118.0,39106.0,0.379372]
["bitfinex","BTCUSD",1646485151978,0.20880167,39118.0,39109.0,0.16795469]
["bitfinex","BTCUSD",1646485151979,0.20880167,39117.0,39109.0,0.16795469]
["bitfinex","BTCUSD",1646485152429,0.20880167,39117.0,39109.0,0.16730869]
["bitfinex","BTCUSD",1646485152723,0.20880167,39117.0,39111.0,0.20061995]
["bitfinex","BTCUSD",1646485152922,0.20880167,39117.0,39111.0,0.26775978]
["bitfinex","BTCUSD",1646485153323,0.00023422,39115.0,39111.0,0.26775978]
["bitfinex","BTCUSD",1646485153524,0.00023422,39115.0,39112.0,0.379372]
["bitfinex","BTCUSD",1646485153525,0.04989453,39115.0,39112.0,0.379372]
["bitfinex","BTCUSD",1646485154125,0.04966031,39115.0,39112.0,0.379372]
["bitfinex","BTCUSD",1646485154526,0.04989452,39115.0,39112.0,0.379372]
["bitfinex","BTCUSD",1646485155327,0.04966031,39115.0,39112.0,0.379372]
["bitfinex","BTCUSD",1646485155526,0.04966031,39115.0,39113.0,0.379372]
["bitfinex","BTCUSD",1646485155726,0.04989451,39115.0,39112.0,0.379372]
["bitfinex","BTCUSD",1646485155985,0.04989451,39115.0,39111.0,0.20061995]
["bitfinex","BTCUSD",1646485156586,0.04966031,39115.0,39111.0,0.20061995]
["bitfinex","BTCUSD",1646485156784,0.0498945,39115.0,39111.0,0.20061995]
["bitfinex","BTCUSD",1646485157786,0.04966031,39115.0,39111.0,0.20061995]
["bitfinex","BTCUSD",1646485157985,0.0498945,39115.0,39111.0,0.20061995]
["bitfinex","BTCUSD",1646485158986,0.04966031,39115.0,39111.0,0.20061995]
["bitfinex","BTCUSD",1646485159186,0.0498945,39115.0,39111.0,0.20061995]
["bitfinex","BTCUSD",1646485160225,0.25846198,39115.0,39111.0,0.20061995]
["bitfinex","BTCUSD",1646485160424,0.0498945,39115.0,39111.0,0.20061995]
["bitfinex","BTCUSD",1646485160627,0.25114381,39105.0,39104.0,0.37960626]
["bitfinex","BTCUSD",1646485160827,0.25114381,39105.0,39104.0,0.547851]
["bitfinex","BTCUSD",1646485161425,0.25114381,39105.0,39104.0,0.74236982]
["bitfinex","BTCUSD",1646485161625,0.25114381,39105.0,39104.0,0.93807743]
["bitfinex","BTCUSD",1646485162024,0.25086681,39105.0,39104.0,1.01107861]
["bitfinex","BTCUSD",1646485162224,0.25086681,39105.0,39104.0,1.06207861]
["bitfinex","BTCUSD",1646485162627,0.25086681,39105.0,39104.0,0.866371]
["bitfinex","BTCUSD",1646485163026,0.25086681,39105.0,39104.0,1.83967861]
["bitfinex","BTCUSD",1646485171200,0.25052354,39105.0,39104.0,1.83967861]
["bitfinex","BTCUSD",1646485173005,0.25052354,39105.0,39104.0,1.643971]
["bitfinex","BTCUSD",1646485175032,0.25052354,39105.0,39104.0,1.83967786]
["bitfinex","BTCUSD",1646485175631,0.25052354,39105.0,39104.0,0.76983194]
["bitfinex","BTCUSD",1646485175834,0.25052354,39105.0,39104.0,0.57412508]
["bitfinex","BTCUSD",1646485177231,0.25052354,39105.0,39104.0,0.64730293]
["bitfinex","BTCUSD",1646485181080,0.25052354,39105.0,39104.0,0.69830293]
["bitfinex","BTCUSD",1646485181479,0.25052354,39105.0,39104.0,0.89400989]
["bitfinex","BTCUSD",1646485181884,0.25052354,39105.0,39104.0,0.82083204]
["bitfinex","BTCUSD",1646485181885,0.55052354,39105.0,39104.0,0.82083204]
["bitfinex","BTCUSD",1646485182133,0.25052354,39105.0,39104.0,0.379372]
["bitfinex","BTCUSD",1646485185136,0.55052354,39105.0,39098.0,0.19572754]
["bitfinex","BTCUSD",1646485185339,0.57608354,39105.0,39098.0,0.19572754]
["bitfinex","BTCUSD",1646485185535,0.57608354,39105.0,39099.0,0.003]
["bitfinex","BTCUSD",1646485186184,0.2136768,39104.0,39099.0,0.20622187]
["bitfinex","BTCUSD",1646485186383,0.3,39103.0,39099.0,0.003]
["bitfinex","BTCUSD",1646485186582,0.3639428,39103.0,39099.0,0.003]
["bitfinex","BTCUSD",1646485186783,0.3639428,39103.0,39100.0,9.782e-05]
["bitfinex","BTCUSD",1646485187783,0.3639428,39103.0,39099.0,0.002]
["bitfinex","BTCUSD",1646485188083,0.3639428,39103.0,39100.0,0.00026462]
["bitfinex","BTCUSD",1646485188882,0.0895028,39103.0,39097.0,0.20187769]
["bitfinex","BTCUSD",1646485189283,0.3,39102.0,39100.0,0.00026462]
["bitfinex","BTCUSD",1646485189482,0.299723,39102.0,39100.0,0.00026462]
["bitfinex","BTCUSD",1646485189731,0.0639428,39103.0,39100.0,0.00026462]
["bitfinex","BTCUSD",1646485190126,0.3,39102.0,39100.0,0.00026462]
["bitfinex","BTCUSD",1646485190329,0.32556,39102.0,39096.0,0.39313047]
["bitfinex","BTCUSD",1646485191126,0.32556,39102.0,39094.0,0.26199363]
["bitfinex","BTCUSD",1646485191430,0.32556,39102.0,39093.0,1.93934991]
["bitfinex","BTCUSD",1646485191626,0.32556,39102.0,39097.0,9.205e-05]
["bitfinex","BTCUSD",1646485191828,0.02556,39102.0,39097.0,9.205e-05]
["bitfinex","BTCUSD",1646485192226,0.0895028,39103.0,39098.0,0.36060471]
["bitfinex","BTCUSD",1646485192837,0.0895028,39103.0,39098.0,0.36086356]
["bitfinex","BTCUSD",1646485193478,0.0639428,39103.0,39098.0,0.36086356]
["bitfinex","BTCUSD",1646485193878,0.0639428,39103.0,39098.0,0.36060471]
["bitfinex","BTCUSD",1646485194082,0.0639428,39103.0,39099.0,0.379372]
["bitfinex","BTCUSD",1646485194280,0.0639428,39103.0,39099.0,0.379442]
["bitfinex","BTCUSD",1646485194481,0.0639428,39103.0,39100.0,0.051]
["bitfinex","BTCUSD",1646485194783,0.0639428,39103.0,39102.0,0.06882934]
["bitfinex","BTCUSD",1646485194980,0.0639428,39103.0,39102.0,0.49924234]
["bitfinex","BTCUSD",1646485195382,0.0639428,39103.0,39102.0,0.430413]
["bitfinex","BTCUSD",1646485196484,0.0639428,39103.0,39102.0,0.428984]
["bitfinex","BTCUSD",1646485197431,0.0639428,39103.0,39102.0,0.377984]
["bitfinex","BTCUSD",1646485197631,0.0639428,39103.0,39102.0,0.45062652]
["bitfinex","BTCUSD",1646485200338,0.0611728,39103.0,39102.0,0.66019676]
["bitfinex","BTCUSD",1646485200737,0.0611728,39103.0,39102.0,0.71119676]
["bitfinex","BTCUSD",1646485200985,0.0611728,39103.0,39102.0,1.27922652]
["bitfinex","BTCUSD",1646485201185,0.0611728,39103.0,39102.0,0.50162652]
["bitfinex","BTCUSD",1646485201387,0.0611728,39103.0,39102.0,0.71119676]
["bitfinex","BTCUSD",1646485201785,0.0610058,39103.0,39102.0,0.71119676]
["bitfinex","BTCUSD",1646485202385,0.00193467,39103.0,39102.0,0.71119676]
["bitfinex","BTCUSD",1646485202586,0.25052354,39105.0,39104.0,0.65487963]
["bitfinex","BTCUSD",1646485202786,0.25052354,39105.0,39104.0,0.70587963]
["bitfinex","BTCUSD",1646485203287,0.25013117,39105.0,39104.0,0.70587963]
["bitfinex","BTCUSD",1646485206936,0.25013117,39105.0,39104.0,1.48347963]
["bitfinex","BTCUSD",1646485207139,0.25013117,39105.0,39104.0,1.69304987]
["bitfinex","BTCUSD",1646485207335,0.25013117,39105.0,39104.0,1.48347963]
["bitfinex","BTCUSD",1646485207534,0.0002425,39106.0,39105.0,1.9276]
["bitfinex","BTCUSD",1646485207737,0.0002425,39106.0,39105.0,2.56609679]
["bitfinex","BTCUSD",1646485208393,0.06106264,39112.0,39111.0,0.15896388]
["bitfinex","BTCUSD",1646485208595,0.06106264,39112.0,39111.0,0.75048251]
["bitfinex","BTCUSD",1646485208795,0.799,39117.0,39111.0,0.75048251]
["bitfinex","BTCUSD",1646485208997,0.26052612,39120.0,39111.0,0.75048251]
["bitfinex","BTCUSD",1646485208998,0.20880167,39120.0,39115.0,0.80317414]
["bitfinex","BTCUSD",1646485209196,0.13846207,39121.0,39116.0,0.428837]
["bitfinex","BTCUSD",1646485209197,0.34726374,39121.0,39116.0,0.428837]
["bitfinex","BTCUSD",1646485209397,0.34726374,39121.0,39116.0,1.206437]
["bitfinex","BTCUSD",1646485209398,0.13846207,39121.0,39116.0,1.206437]
["bitfinex","BTCUSD",1646485209798,0.13846207,39121.0,39120.0,0.21154717]
["bitfinex","BTCUSD",1646485209996,0.13846207,39121.0,39120.0,0.75463352]
["bitfinex","BTCUSD",1646485210197,0.13846207,39121.0,39120.0,1.58323352]
["bitfinex","BTCUSD",1646485211298,0.68925486,39133.0,39120.0,1.58323352]
["bitfinex","BTCUSD",1646485211299,0.20880167,39130.0,39122.0,0.7776]
["bitfinex","BTCUSD",1646485211496,0.01277,39135.0,39128.0,0.44828013]
["bitfinex","BTCUSD",1646485211497,0.20880167,39131.0,39128.0,0.44828013]
["bitfinex","BTCUSD",1646485211696,0.20880167,39131.0,39129.0,0.051]
["bitfinex","BTCUSD",1646485211897,0.26052612,39132.0,39130.0,0.273184]
["bitfinex","BTCUSD",1646485212131,0.28608612,39133.0,39121.0,0.3]
["bitfinex","BTCUSD",1646485212334,0.20870655,39130.0,39126.0,0.16118782]
["bitfinex","BTCUSD",1646485212531,0.20870655,39130.0,39121.0,0.3]
["bitfinex","BTCUSD",1646485212532,0.20870655,39130.0,39127.0,0.379433]
["bitfinex","BTCUSD",1646485212734,0.20870655,39130.0,39128.0,0.051]
["bitfinex","BTCUSD",1646485212934,0.20870655,39130.0,39129.0,0.051]
["bitfinex","BTCUSD",1646485213331,0.00015067,39130.0,39129.0,0.051]
["bitfinex","BTCUSD",1646485214433,0.20870655,39131.0,39129.0,0.09678701]
["bitfinex","BTCUSD",1646485214631,0.20885722,39131.0,39129.0,0.14257402]
["bitfinex","BTCUSD",1646485214836,0.20885722,39131.0,39129.0,0.09157402]
["bitfinex","BTCUSD",1646485215032,0.85168801,39130.0,39129.0,0.09157402]
["bitfinex","BTCUSD",1646485215233,0.89298146,39130.0,39129.0,0.09157402]
["bitfinex","BTCUSD",1646485216680,1.20560524,39130.0,39129.0,0.09157402]
["bitfinex","BTCUSD",1646485217880,1.20560524,39130.0,39129.0,0.00652748]
["bitfinex","BTCUSD",1646485218679,1.25560524,39130.0,39129.0,0.00652748]
["bitfinex","BTCUSD",1646485218882,1.32171445,39130.0,39129.0,0.00652748]
["bitfinex","BTCUSD",1646485219082,0.25,39130.0,39129.0,0.00652748]
["bitfinex","BTCUSD",1646485219282,0.629433,39130.0,39129.0,0.00652748]
["bitfinex","BTCUSD",1646485219480,0.629433,39130.0,39118.0,0.351]
["bitfinex","BTCUSD",1646485219734,0.629433,39130.0,39119.0,0.20332271]
["bitfinex","BTCUSD",1646485219735,0.21739934,39124.0,39119.0,0.20332271]
["bitfinex","BTCUSD",1646485219932,0.21739934,39124.0,39118.0,0.051]
["bitfinex","BTCUSD",1646485220532,0.21264961,39124.0,39118.0,0.051]
["bitfinex","BTCUSD",1646485220832,0.21264961,39124.0,39120.0,0.21073713]
["bitfinex","BTCUSD",1646485221032,0.00025027,39124.0,39118.0,0.051]
["bitfinex","BTCUSD",1646485221435,0.23396799,39127.0,39118.0,0.051]
["bitfinex","BTCUSD",1646485221836,0.00025027,39124.0,39117.0,0.004]
["bitfinex","BTCUSD",1646485222034,0.00025027,39124.0,39117.0,0.1808559]
["bitfinex","BTCUSD",1646485222639,0.02056,39125.0,39117.0,0.1808559]
["bitfinex","BTCUSD",1646485223037,0.20840799,39127.0,39117.0,0.1808559]
["bitfinex","BTCUSD",1646485223038,0.20840799,39127.0,39117.0,0.1768559]
["bitfinex","BTCUSD",1646485224081,0.00024106,39124.0,39117.0,0.1768559]
["bitfinex","BTCUSD",1646485224279,0.00024106,39124.0,39114.0,0.20689874]
["bitfinex","BTCUSD",1646485224880,0.00024106,39124.0,39119.0,0.00652748]
["bitfinex","BTCUSD",1646485225079,0.23396799,39126.0,39119.0,0.00652748]
["bitfinex","BTCUSD",1646485225383,0.00024105,39124.0,39119.0,0.00652748]
["bitfinex","BTCUSD",1646485226281,0.23396799,39126.0,39119.0,0.00652748]
["bitfinex","BTCUSD",1646485226480,0.00024106,39124.0,39119.0,0.00652748]
["bitfinex","BTCUSD",1646485226780,0.379433,39123.0,39119.0,0.00652748]
["bitfinex","BTCUSD",1646485227434,0.23396799,39126.0,39119.0,0.00652748]
["bitfinex","BTCUSD",1646485227634,0.00023347,39124.0,39119.0,0.00652748]
["bitfinex","BTCUSD",1646485228235,0.00023347,39124.0,39120.0,0.16969255]
["bitfinex","BTCUSD",1646485228534,0.00023347,39124.0,39119.0,0.00652748]
["bitfinex","BTCUSD",1646485228735,0.02556,39126.0,39119.0,0.00652748]
["bitfinex","BTCUSD",1646485228935,0.00023348,39124.0,39119.0,0.00652748]
["bitfinex","BTCUSD",1646485229937,0.02556,39126.0,39117.0,0.16703086]
["bitfinex","BTCUSD",1646485230136,0.00023348,39124.0,39122.0,0.00652748]
["bitfinex","BTCUSD",1646485230337,0.00023348,39124.0,39122.0,0.00196545]
["bitfinex","BTCUSD",1646485230983,0.3,39127.0,39122.0,0.00196545]
["bitfinex","BTCUSD",1646485231384,0.00023334,39125.0,39122.0,0.00196545]
["bitfinex","BTCUSD",1646485232186,0.50840799,39127.0,39122.0,0.00196545]
["bitfinex","BTCUSD",1646485232387,0.3,39127.0,39122.0,0.00196545]
["bitfinex","BTCUSD",1646485232586,0.00023334,39125.0,39122.0,0.00196545]
["bitfinex","BTCUSD",1646485233489,0.50840799,39127.0,39122.0,0.00196545]
["bitfinex","BTCUSD",1646485233688,0.00015,39125.0,39122.0,0.00196545]
["bitfinex","BTCUSD",1646485234749,0.20840799,39126.0,39122.0,0.00196545]
["bitfinex","BTCUSD",1646485234946,0.00060756,39123.0,39122.0,0.00196545]
["bitfinex","BTCUSD",1646485235147,0.00060756,39123.0,39117.0,0.16703086]
["bitfinex","BTCUSD",1646485235346,0.00060756,39123.0,39118.0,0.20670924]
["bitfinex","BTCUSD",1646485235545,0.00060756,39123.0,39120.0,0.00196545]
["bitfinex","BTCUSD",1646485237946,0.00015633,39124.0,39120.0,0.00196545]
["bitfinex","BTCUSD",1646485238148,0.00075783,39124.0,39120.0,0.00196545]
["bitfinex","BTCUSD",1646485239487,0.0006015,39124.0,39120.0,0.00196545]
["bitfinex","BTCUSD",1646485239686,0.00075741,39124.0,39120.0,0.00196545]
["bitfinex","BTCUSD",1646485240487,0.00075741,39124.0,39117.0,0.33265841]
["bitfinex","BTCUSD",1646485240688,0.0006015,39124.0,39117.0,0.33265841]
["bitfinex","BTCUSD",1646485240890,0.00085473,39124.0,39120.0,0.00196545]
["bitfinex","BTCUSD",1646485241087,0.30085473,39124.0,39120.0,0.00196545]
["bitfinex","BTCUSD",1646485241291,0.50926272,39124.0,39120.0,0.00196545]
["bitfinex","BTCUSD",1646485241488,0.00085473,39124.0,39120.0,0.00196545]
["bitfinex","BTCUSD",1646485241888,0.0006015,39124.0,39120.0,0.00196545]
["bitfinex","BTCUSD",1646485242132,0.00085473,39124.0,39120.0,0.00196545]
["bitfinex","BTCUSD",1646485242533,0.50926272,39124.0,39120.0,0.00196545]
["bitfinex","BTCUSD",1646485243134,0.50900949,39124.0,39120.0,0.00196545]
["bitfinex","BTCUSD",1646485243336,0.20840799,39123.0,39120.0,0.00196545]
["bitfinex","BTCUSD",1646485243735,0.20840799,39122.0,39120.0,0.00196545]
["bitfinex","BTCUSD",1646485244535,0.20840799,39123.0,39120.0,0.00196545]
["bitfinex","BTCUSD",1646485245635,0.3006015,39124.0,39120.0,0.00196545]
["bitfinex","BTCUSD",1646485245636,0.50900949,39124.0,39120.0,0.00196545]
["bitfinex","BTCUSD",1646485245879,0.50900949,39124.0,39112.0,0.01277]
["bitfinex","BTCUSD",1646485246086,0.50900949,39124.0,39122.0,0.00196545]
["bitfinex","BTCUSD",1646485246087,0.20840799,39123.0,39122.0,0.00196545]
["bitfinex","BTCUSD",1646485246481,0.3,39123.0,39122.0,0.00196545]
["bitfinex","BTCUSD",1646485247082,0.50856461,39123.0,39122.0,0.00196545]
["bitfinex","BTCUSD",1646485247882,0.3,39123.0,39122.0,0.00196545]
["bitfinex","BTCUSD",1646485249286,0.56111156,39123.0,39122.0,0.00196545]
["bitfinex","BTCUSD",1646485249485,0.26111156,39123.0,39122.0,0.00196545]
["bitfinex","BTCUSD",1646485251036,0.00060157,39123.0,39122.0,0.00196545]
["bitfinex","BTCUSD",1646485251737,0.30060157,39123.0,39122.0,0.00196545]
["bitfinex","BTCUSD",1646485252340,0.56111156,39123.0,39122.0,0.00196545]
["bitfinex","BTCUSD",1646485252939,0.94054456,39123.0,39122.0,0.00196545]
["bitfinex","BTCUSD",1646485253601,0.68003457,39123.0,39122.0,0.00118976]
["bitfinex","BTCUSD",1646485253807,0.70559457,39123.0,39113.0,0.20954279]
["bitfinex","BTCUSD",1646485254002,0.26079637,39121.0,39119.0,0.00118976]
["bitfinex","BTCUSD",1646485254205,0.61326038,39123.0,39119.0,0.00118976]
["bitfinex","BTCUSD",1646485254206,0.94022937,39120.0,39119.0,0.00118976]
["bitfinex","BTCUSD",1646485254403,0.99209181,39120.0,39119.0,0.00118976]
["bitfinex","BTCUSD",1646485254603,0.02556,39118.0,39109.0,0.11410951]
["bitfinex","BTCUSD",1646485254804,0.2086208,39115.0,39109.0,0.11410951]
["bitfinex","BTCUSD",1646485255004,0.2086208,39115.0,39108.0,0.25964334]
["bitfinex","BTCUSD",1646485255201,0.2086208,39115.0,39106.0,0.43543934]
["bitfinex","BTCUSD",1646485255202,0.5086208,39116.0,39107.0,0.40536235]
["bitfinex","BTCUSD",1646485255401,0.5086208,39116.0,39108.0,0.16374299]
["bitfinex","BTCUSD",1646485255702,0.5086208,39116.0,39107.0,0.20964334]
["bitfinex","BTCUSD",1646485256404,0.5341808,39116.0,39107.0,0.20964334]
["bitfinex","BTCUSD",1646485256602,0.6136138,39115.0,39106.0,0.20964334]
["bitfinex","BTCUSD",1646485256801,0.5086208,39114.0,39105.0,0.20989662]
["bitfinex","BTCUSD",1646485257000,0.5086208,39114.0,39106.0,0.16774939]
["bitfinex","BTCUSD",1646485257243,0.5086208,39114.0,39106.0,0.37739273]
["bitfinex","BTCUSD",1646485257441,0.2086208,39114.0,39106.0,0.37739273]
["bitfinex","BTCUSD",1646485258241,0.2086208,39114.0,39108.0,0.25891677]
["bitfinex","BTCUSD",1646485258438,0.2086208,39114.0,39108.0,0.19390858]
["bitfinex","BTCUSD",1646485258641,0.2086208,39114.0,39106.0,0.37739273]
["bitfinex","BTCUSD",1646485259143,0.3,39116.0,39106.0,0.37739273]
["bitfinex","BTCUSD",1646485259340,0.02556,39115.0,39106.0,0.37739273]
["bitfinex","BTCUSD",1646485259739,0.3,39116.0,39106.0,0.37739273]
["bitfinex","BTCUSD",1646485260983,0.32556,39116.0,39106.0,0.37739273]
["bitfinex","BTCUSD",1646485261184,0.00060162,39113.0,39106.0,0.20964334]
["bitfinex","BTCUSD",1646485261390,0.00060162,39113.0,39105.0,0.00425684]
["bitfinex","BTCUSD",1646485261588,0.00060162,39113.0,39105.0,0.00025684]
["bitfinex","BTCUSD",1646485261786,0.00060162,39113.0,39105.0,0.00325684]
["bitfinex","BTCUSD",1646485262184,0.22189222,39113.0,39105.0,0.00325684]
["bitfinex","BTCUSD",1646485262384,0.22189222,39113.0,39105.0,0.003]
["bitfinex","BTCUSD",1646485262385,0.704993,39112.0,39105.0,0.003]
["bitfinex","BTCUSD",1646485262583,0.704993,39112.0,39105.0,0.00325683]
["bitfinex","BTCUSD",1646485263585,0.704993,39112.0,39103.0,0.02533128]
["bitfinex","BTCUSD",1646485263785,0.704993,39112.0,39105.0,0.00025683]
["bitfinex","BTCUSD",1646485263985,0.91356163,39112.0,39105.0,0.00025683]
["bitfinex","BTCUSD",1646485264636,0.91356163,39112.0,39104.0,0.001]
["bitfinex","BTCUSD",1646485264938,0.50856863,39112.0,39105.0,0.00025683]
["bitfinex","BTCUSD",1646485265139,0.679433,39112.0,39105.0,0.00025683]
["bitfinex","BTCUSD",1646485265338,0.32556,39112.0,39105.0,0.00025683]
["bitfinex","BTCUSD",1646485265540,0.3,39112.0,39105.0,0.00025683]
["bitfinex","BTCUSD",1646485265738,0.1,39112.0,39105.0,0.00025683]
["bitfinex","BTCUSD",1646485265938,0.1,39112.0,39103.0,0.02533128]
["bitfinex","BTCUSD",1646485266138,0.1967306,39113.0,39105.0,0.0002478]
["bitfinex","BTCUSD",1646485266338,0.4967306,39113.0,39105.0,0.0002478]
["bitfinex","BTCUSD",1646485266941,0.20856863,39114.0,39105.0,0.0002478]
["bitfinex","BTCUSD",1646485267139,0.60917024,39115.0,39103.0,0.02533128]
["bitfinex","BTCUSD",1646485267337,0.60917024,39115.0,39105.0,0.0002478]
["bitfinex","BTCUSD",1646485267738,0.63473024,39115.0,39105.0,0.0002478]
["bitfinex","BTCUSD",1646485267939,0.60917024,39115.0,39105.0,0.0002478]
["bitfinex","BTCUSD",1646485268393,0.60917024,39115.0,39103.0,0.02533128]
["bitfinex","BTCUSD",1646485268588,0.60917024,39115.0,39105.0,0.00024781]
["bitfinex","BTCUSD",1646485268988,0.379433,39114.0,39107.0,0.32186798]
["bitfinex","BTCUSD",1646485269188,0.60917024,39115.0,39107.0,0.32186798]
["bitfinex","BTCUSD",1646485269388,0.20917024,39115.0,39107.0,0.32186798]
["bitfinex","BTCUSD",1646485269593,0.00060161,39115.0,39107.0,0.32186798]
["bitfinex","BTCUSD",1646485269988,0.00060161,39115.0,39107.0,0.31686798]
["bitfinex","BTCUSD",1646485272139,0.53412863,39116.0,39107.0,0.31686798]
["bitfinex","BTCUSD",1646485272538,0.002,39117.0,39113.0,0.15229941]
["bitfinex","BTCUSD",1646485272539,0.00060159,39114.0,39113.0,0.15229941]
["bitfinex","BTCUSD",1646485272743,0.00060159,39114.0,39113.0,0.53173241]
["bitfinex","BTCUSD",1646485273739,0.00060159,39114.0,39113.0,0.58273241]
["bitfinex","BTCUSD",1646485273938,0.00060159,39114.0,39113.0,0.76173399]
["bitfinex","BTCUSD",1646485278191,0.00060159,39114.0,39113.0,0.58273241]
["bitfinex","BTCUSD",1646485280740,0.302,39120.0,39113.0,0.58273241]
["bitfinex","BTCUSD",1646485280941,0.302,39120.0,39113.0,0.20329941]
["bitfinex","BTCUSD",1646485281144,0.30060158,39120.0,39113.0,0.20329941]
["bitfinex","BTCUSD",1646485281543,0.00060158,39120.0,39113.0,0.20329941]
["bitfinex","BTCUSD",1646485281845,0.20917021,39120.0,39113.0,0.20329941]
["bitfinex","BTCUSD",1646485282042,0.00060158,39120.0,39113.0,0.20329941]
["bitfinex","BTCUSD",1646485284187,0.30060158,39120.0,39113.0,0.20329941]
["bitfinex","BTCUSD",1646485284386,0.00060158,39120.0,39113.0,0.20329941]
["bitfinex","BTCUSD",1646485284586,0.00060158,39120.0,39113.0,0.09411986]
["bitfinex","BTCUSD",1646485287442,0.00060158,39120.0,39116.0,0.2142954]
["bitfinex","BTCUSD",1646485288844,0.50856863,39122.0,39116.0,0.2142954]
["bitfinex","BTCUSD",1646485289045,0.00060158,39121.0,39118.0,0.20660825]
["bitfinex","BTCUSD",1646485289245,0.00060158,39121.0,39111.0,0.05845692]
["bitfinex","BTCUSD",1646485289445,0.30060158,39121.0,39111.0,0.05845692]
["bitfinex","BTCUSD",1646485289644,0.50917021,39121.0,39111.0,0.05845692]
["bitfinex","BTCUSD",1646485290046,0.3,39120.0,39111.0,0.05845692]
["bitfinex","BTCUSD",1646485290248,0.3,39120.0,39110.0,0.06317939]
["bitfinex","BTCUSD",1646485290447,0.3,39120.0,39110.0,0.27676257]
["bitfinex","BTCUSD",1646485290647,0.3,39120.0,39110.0,0.22576257]
["bitfinex","BTCUSD",1646485291296,0.3,39120.0,39114.0,0.17579218]
["bitfinex","BTCUSD",1646485291496,0.3,39120.0,39110.0,0.22576257]
["bitfinex","BTCUSD",1646485291898,0.3,39120.0,39110.0,0.22676257]
["bitfinex","BTCUSD",1646485292501,0.3,39120.0,39115.0,0.19593462]
["bitfinex","BTCUSD",1646485292899,0.3,39120.0,39110.0,0.22676257]
["bitfinex","BTCUSD",1646485293096,0.3,39120.0,39110.0,0.22576257]
["bitfinex","BTCUSD",1646485293498,0.50856863,39120.0,39110.0,0.22576257]
["bitfinex","BTCUSD",1646485293698,1.77247935,39111.0,39110.0,0.22576257]
["bitfinex","BTCUSD",1646485293897,0.00060159,39119.0,39110.0,0.79009112]
["bitfinex","BTCUSD",1646485294096,0.00060159,39119.0,39116.0,0.17766919]
["bitfinex","BTCUSD",1646485294300,0.00060159,39119.0,39111.0,0.379433]
["bitfinex","BTCUSD",1646485294498,0.00060159,39119.0,39116.0,0.16411264]
["bitfinex","BTCUSD",1646485295541,0.00060159,39119.0,39117.0,0.15911295]
["bitfinex","BTCUSD",1646485296039,0.00060159,39119.0,39116.0,0.16411264]
["bitfinex","BTCUSD",1646485296240,0.00060159,39119.0,39111.0,0.379433]
["bitfinex","BTCUSD",1646485296441,0.00060159,39119.0,39110.0,0.01217939]
["bitfinex","BTCUSD",1646485296640,0.00060159,39119.0,39112.0,0.379433]
["bitfinex","BTCUSD",1646485296840,0.00060159,39119.0,39113.0,0.379423]
["bitfinex","BTCUSD",1646485297040,0.00060159,39119.0,39116.0,0.21076437]
["bitfinex","BTCUSD",1646485297640,0.00060159,39119.0,39115.0,0.17870288]
["bitfinex","BTCUSD",1646485298490,0.0006016,39120.0,39115.0,0.17870288]
["bitfinex","BTCUSD",1646485298684,0.0006016,39120.0,39118.0,0.15356264]
["bitfinex","BTCUSD",1646485298886,0.0006016,39120.0,39115.0,0.17870288]
["bitfinex","BTCUSD",1646485299386,0.0006016,39120.0,39115.0,0.24897277]
["bitfinex","BTCUSD",1646485299786,0.0006016,39120.0,39117.0,0.197836]
["bitfinex","BTCUSD",1646485299987,0.0006016,39120.0,39115.0,0.24897277]
["bitfinex","BTCUSD",1646485300187,0.0006016,39120.0,39115.0,0.17870288]
["bitfinex","BTCUSD",1646485300588,0.0006016,39120.0,39115.0,0.17801217]
["bitfinex","BTCUSD",1646485301988,0.0006016,39120.0,39115.0,0.39239859]
["bitfinex","BTCUSD",1646485302644,0.0006016,39120.0,39115.0,0.17801217]
["bitfinex","BTCUSD",1646485302842,0.3006016,39120.0,39115.0,0.17801217]
["bitfinex","BTCUSD",1646485303042,0.0006016,39120.0,39115.0,0.17801217]
["bitfinex","BTCUSD",1646485303248,0.3006016,39120.0,39110.0,0.00022572]
["bitfinex","BTCUSD",1646485303644,0.3006016,39120.0,39113.0,0.19418909]
["bitfinex","BTCUSD",1646485303844,0.0006016,39120.0,39113.0,0.19418909]
["bitfinex","BTCUSD",1646485307296,0.3006016,39120.0,39113.0,0.19418909]
["bitfinex","BTCUSD",1646485307698,0.0006016,39120.0,39113.0,0.19418909]
["bitfinex","BTCUSD",1646485308501,0.0006016,39120.0,39114.0,0.379433]
["bitfinex","BTCUSD",1646485308698,0.0006016,39120.0,39113.0,0.19418909]
["bitfinex","BTCUSD",1646485309097,0.0006016,39120.0,39114.0,0.271733]
["bitfinex","BTCUSD",1646485309299,0.0006016,39120.0,39114.0,0.271732]
["bitfinex","BTCUSD",1646485309500,0.0006016,39120.0,39113.0,0.49418909]
["bitfinex","BTCUSD",1646485309742,0.0006016,39120.0,39114.0,0.051]
["bitfinex","BTCUSD",1646485309943,0.0006016,39120.0,39115.0,0.379433]
["bitfinex","BTCUSD",1646485310162,0.0006016,39120.0,39115.0,0.75143053]
["bitfinex","BTCUSD",1646485310343,0.0006016,39120.0,39115.0,0.679433]
["bitfinex","BTCUSD",1646485310542,0.0006016,39120.0,39114.0,0.051]
["bitfinex","BTCUSD",1646485311148,0.0006016,39120.0,39115.0,0.00022572]
["bitfinex","BTCUSD",1646485311545,0.20917023,39120.0,39115.0,0.00022572]
["bitfinex","BTCUSD",1646485311744,0.0006016,39120.0,39115.0,0.00022572]
["bitfinex","BTCUSD",1646485312345,0.20856863,39120.0,39115.0,0.00022572]
["bitfinex","BTCUSD",1646485312945,0.20917018,39121.0,39115.0,0.00022572]
["bitfinex","BTCUSD",1646485313388,0.20917018,39121.0,39115.0,0.00045144]
["bitfinex","BTCUSD",1646485313591,0.20856863,39120.0,39115.0,0.00045144]
["bitfinex","BTCUSD",1646485313893,0.00060155,39121.0,39115.0,0.00045144]
["bitfinex","BTCUSD",1646485313894,0.20856863,39119.0,39115.0,0.00045144]
["bitfinex","BTCUSD",1646485314092,0.20856863,39118.0,39115.0,0.00045144]
["bitfinex","BTCUSD",1646485314288,0.20856863,39118.0,39115.0,0.00067716]
["bitfinex","BTCUSD",1646485314489,0.20856863,39118.0,39114.0,0.00015619]
["bitfinex","BTCUSD",1646485315290,0.20856863,39119.0,39115.0,0.00022572]
["bitfinex","BTCUSD",1646485316290,0.20856863,39119.0,39115.0,0.00045144]
["bitfinex","BTCUSD",1646485317139,0.20856863,39118.0,39115.0,0.00045144]
["bitfinex","BTCUSD",1646485317343,0.20856863,39118.0,39115.0,0.38011016]
["bitfinex","BTCUSD",1646485317538,0.20856863,39118.0,39115.0,0.27239316]
["bitfinex","BTCUSD",1646485317738,0.20856863,39118.0,39115.0,0.28281985]
["bitfinex","BTCUSD",1646485318039,0.20856863,39118.0,39115.0,0.01110385]
["bitfinex","BTCUSD",1646485318241,0.20856863,39118.0,39116.0,0.379433]
["bitfinex","BTCUSD",1646485318842,0.20856863,39118.0,39115.0,0.03393565]
["bitfinex","BTCUSD",1646485319441,0.20856863,39118.0,39116.0,0.37965872]
["bitfinex","BTCUSD",1646485319842,0.20856863,39118.0,39116.0,0.39008541]
["bitfinex","BTCUSD",1646485320041,0.20856863,39118.0,39116.0,0.01065241]
["bitfinex","BTCUSD",1646485320642,0.20856863,39117.0,39116.0,0.01065241]
["bitfinex","BTCUSD",1646485320890,0.20856863,39117.0,39116.0,0.0210791]
["bitfinex","BTCUSD",1646485321093,0.679433,39117.0,39116.0,0.0210791]
["bitfinex","BTCUSD",1646485321292,0.81873232,39117.0,39116.0,0.03325849]
["bitfinex","BTCUSD",1646485321493,0.81873232,39117.0,39116.0,0.03348421]
["bitfinex","BTCUSD",1646485321893,0.81873232,39117.0,39116.0,0.0439109]
["bitfinex","BTCUSD",1646485322092,1.1374272,39117.0,39116.0,0.01479468]
["bitfinex","BTCUSD",1646485322293,1.1374272,39117.0,39116.0,0.02697407]
["bitfinex","BTCUSD",1646485322491,1.1374272,39117.0,39116.0,0.02719979]
["bitfinex","BTCUSD",1646485322991,1.1374272,39117.0,39116.0,0.03762648]
["bitfinex","BTCUSD",1646485323193,1.45024982,39117.0,39116.0,0.03762648]
["bitfinex","BTCUSD",1646485323392,1.3109505,39117.0,39116.0,0.04980587]
["bitfinex","BTCUSD",1646485323691,1.3109505,39117.0,39116.0,0.05003159]
["bitfinex","BTCUSD",1646485324091,1.3109505,39117.0,39116.0,0.06045828]
["bitfinex","BTCUSD",1646485324294,1.3109505,39117.0,39116.0,0.07263767]
["bitfinex","BTCUSD",1646485324739,0.99812788,39117.0,39116.0,0.07286339]
["bitfinex","BTCUSD",1646485324938,0.779433,39117.0,39116.0,0.07286339]
["bitfinex","BTCUSD",1646485325138,0.779433,39117.0,39116.0,0.08329008]
["bitfinex","BTCUSD",1646485325537,0.779433,39117.0,39116.0,0.09546947]
["bitfinex","BTCUSD",1646485325738,0.78003459,39117.0,39116.0,0.09569519]
["bitfinex","BTCUSD",1646485326138,0.78003459,39117.0,39116.0,0.10612188]
["bitfinex","BTCUSD",1646485326638,0.78003459,39117.0,39116.0,0.11852699]
["bitfinex","BTCUSD",1646485327238,0.78003459,39117.0,39116.0,0.12895368]
["bitfinex","BTCUSD",1646485327638,0.78003459,39117.0,39116.0,0.14135879]
["bitfinex","BTCUSD",1646485328240,0.78003459,39117.0,39116.0,0.15178548]
["bitfinex","BTCUSD",1646485328694,0.78003459,39117.0,39116.0,0.16412106]
["bitfinex","BTCUSD",1646485329194,0.78003459,39117.0,39116.0,0.17454775]
["bitfinex","BTCUSD",1646485329402,1.15,39115.0,39113.0,0.00022572]
["bitfinex","BTCUSD",1646485329596,1.24514831,39114.0,39113.0,0.00022572]
["bitfinex","BTCUSD",1646485329797,1.39514831,39114.0,39113.0,0.00022572]
["bitfinex","BTCUSD",1646485330395,1.24514831,39114.0,39113.0,0.01065241]
["bitfinex","BTCUSD",1646485330695,1.39514831,39114.0,39113.0,0.01065241]
["bitfinex","BTCUSD",1646485330996,1.030433,39114.0,39113.0,0.01065241]
["bitfinex","BTCUSD",1646485331595,1.34292405,39114.0,39113.0,0.01065241]
["bitfinex","BTCUSD",1646485331795,1.34264805,39114.0,39113.0,0.01065241]
["bitfinex","BTCUSD",1646485333437,1.35541805,39114.0,39113.0,0.01065241]
["bitfinex","BTCUSD",1646485335341,2.35541805,39114.0,39113.0,0.01065241]
["bitfinex","BTCUSD",1646485335640,2.34264805,39114.0,39113.0,0.01042669]
["bitfinex","BTCUSD",1646485335892,0.404993,39112.0,39105.0,0.00764439]
["bitfinex","BTCUSD",1646485336094,0.379433,39108.0,39105.0,0.00764439]
["bitfinex","BTCUSD",1646485336292,0.379433,39106.0,39105.0,0.00764439]
["bitfinex","BTCUSD",1646485336491,0.679433,39106.0,39105.0,0.00764439]
["bitfinex","BTCUSD",1646485336694,0.779433,39106.0,39105.0,0.00764439]
["bitfinex","BTCUSD",1646485336891,0.94593933,39106.0,39105.0,0.00739155]
["bitfinex","BTCUSD",1646485337093,0.64593933,39106.0,39105.0,0.00739155]
["bitfinex","BTCUSD",1646485337300,1.06797933,39106.0,39105.0,0.00739155]
["bitfinex","BTCUSD",1646485337892,1.35079441,39106.0,39105.0,0.00739155]
["bitfinex","BTCUSD",1646485338091,1.32611378,39106.0,39105.0,0.00739155]
["bitfinex","BTCUSD",1646485338293,1.35079441,39106.0,39105.0,0.00739155]
["bitfinex","BTCUSD",1646485338691,1.35051741,39106.0,39105.0,0.00739155]
["bitfinex","BTCUSD",1646485338892,1.38934698,39106.0,39105.0,0.00739155]
["bitfinex","BTCUSD",1646485339496,1.18121253,39106.0,39105.0,0.00739155]
["bitfinex","BTCUSD",1646485339743,1.38934698,39106.0,39105.0,0.00739155]
["bitfinex","BTCUSD",1646485339948,1.18121253,39106.0,39105.0,0.00739155]
["bitfinex","BTCUSD",1646485340141,1.38917689,39106.0,39105.0,0.00739155]
["bitfinex","BTCUSD",1646485340445,1.38917689,39106.0,39084.0,0.02556]
["bitfinex","BTCUSD",1646485340446,0.16699869,39097.0,39084.0,0.02556]
["bitfinex","BTCUSD",1646485340642,0.16699869,39097.0,39088.0,0.18704165]
["bitfinex","BTCUSD",1646485340643,0.3,39096.0,39088.0,0.18704165]
["bitfinex","BTCUSD",1646485340844,0.16699869,39097.0,39081.0,0.379433]
["bitfinex","BTCUSD",1646485341241,0.26699869,39097.0,39081.0,0.379433]
["bitfinex","BTCUSD",1646485341442,0.3,39096.0,39085.0,0.07354451]
["bitfinex","BTCUSD",1646485341646,0.55,39097.0,39084.0,0.379433]
["bitfinex","BTCUSD",1646485341843,0.4,39097.0,39083.0,0.1802478]
["bitfinex","BTCUSD",1646485342244,0.4,39097.0,39084.0,0.379433]
["bitfinex","BTCUSD",1646485342445,0.4,39097.0,39089.0,0.21410461]
["bitfinex","BTCUSD",1646485342846,0.15,39095.0,39084.0,0.1151]
["bitfinex","BTCUSD",1646485343144,0.15,39095.0,39085.0,0.379433]
["bitfinex","BTCUSD",1646485343708,0.30446916,39096.0,39084.0,0.1151]
["bitfinex","BTCUSD",1646485343905,0.45419216,39096.0,39089.0,0.19211053]
["bitfinex","BTCUSD",1646485344105,0.15,39096.0,39084.0,0.1151]
["bitfinex","BTCUSD",1646485344305,0.45446916,39096.0,39088.0,9.669e-05]
["bitfinex","BTCUSD",1646485344504,0.15,39096.0,39088.0,9.669e-05]
["bitfinex","BTCUSD",1646485344704,0.15,39096.0,39088.0,2.141e-05]
["bitfinex","BTCUSD",1646485345108,0.30446916,39095.0,39087.0,0.19515844]
["bitfinex","BTCUSD",1646485345305,0.15,39096.0,39087.0,0.19515844]
["bitfinex","BTCUSD",1646485345707,0.30344916,39095.0,39084.0,0.06512141]
["bitfinex","BTCUSD",1646485345908,0.379433,39093.0,39084.0,0.06512141]
["bitfinex","BTCUSD",1646485346106,0.34645881,39094.0,39084.0,0.06512141]
["bitfinex","BTCUSD",1646485346306,0.30344916,39092.0,39084.0,0.06512141]
["bitfinex","BTCUSD",1646485346710,0.30344916,39092.0,39084.0,0.05907111]
["bitfinex","BTCUSD",1646485347141,0.30344916,39092.0,39083.0,0.19896863]
["bitfinex","BTCUSD",1646485347745,0.15,39094.0,39083.0,0.19896863]
["bitfinex","BTCUSD",1646485347940,0.30344916,39093.0,39087.0,0.19119927]
["bitfinex","BTCUSD",1646485348142,0.1506017,39094.0,39087.0,0.19119927]
["bitfinex","BTCUSD",1646485348541,0.30344916,39093.0,39087.0,0.19119927]
["bitfinex","BTCUSD",1646485348742,0.30317316,39093.0,39087.0,0.19119927]
["bitfinex","BTCUSD",1646485348943,0.1506017,39094.0,39089.0,0.00026273]
["bitfinex","BTCUSD",1646485349243,0.30344916,39093.0,39089.0,0.00026273]
["bitfinex","BTCUSD",1646485349742,0.379433,39093.0,39089.0,0.00026273]
["bitfinex","BTCUSD",1646485349943,0.379433,39091.0,39089.0,0.00026273]
["bitfinex","BTCUSD",1646485350142,0.30344916,39090.0,39084.0,0.17788109]
["bitfinex","BTCUSD",1646485350345,0.30344916,39093.0,39084.0,0.17788109]
["bitfinex","BTCUSD",1646485350543,0.19923503,39090.0,39084.0,0.17788109]
["bitfinex","BTCUSD",1646485350743,0.30344916,39089.0,39084.0,0.17788109]
["bitfinex","BTCUSD",1646485350992,0.19923503,39090.0,39080.0,0.1971]
["bitfinex","BTCUSD",1646485351193,0.50268419,39090.0,39080.0,0.1971]
["bitfinex","BTCUSD",1646485352497,0.50268419,39090.0,39077.0,0.0531]
["bitfinex","BTCUSD",1646485352498,0.17556,39081.0,39077.0,0.0341]
["bitfinex","BTCUSD",1646485352695,0.15,39085.0,39077.0,0.0171]
["bitfinex","BTCUSD",1646485352696,0.15,39078.0,39077.0,0.0171]
["bitfinex","BTCUSD",1646485352907,0.95766573,39080.0,39075.0,0.0041]
["bitfinex","BTCUSD",1646485352908,0.02899875,39076.0,39075.0,0.0041]
["bitfinex","BTCUSD",1646485353296,0.33244791,39076.0,39075.0,0.0041]
["bitfinex","BTCUSD",1646485353595,0.02872175,39076.0,39075.0,0.0041]
["bitfinex","BTCUSD",1646485353794,0.33217091,39076.0,39075.0,0.0041]
["bitfinex","BTCUSD",1646485354196,0.02872175,39076.0,39075.0,0.0041]
["bitfinex","BTCUSD",1646485355565,0.02872175,39076.0,39075.0,0.383533]
["bitfinex","BTCUSD",1646485355745,0.02872175,39076.0,39075.0,0.0041]
["bitfinex","BTCUSD",1646485356744,0.86025005,39076.0,39075.0,0.0041]
["bitfinex","BTCUSD",1646485356945,1.15,39075.0,39073.0,0.00116262]
["bitfinex","BTCUSD",1646485357147,1.15,39075.0,39072.0,0.002]
["bitfinex","BTCUSD",1646485357150,1.7070883,39074.0,39072.0,0.002]
["bitfinex","BTCUSD",1646485357348,0.3020953,39073.0,39072.0,0.002]
["bitfinex","BTCUSD",1646485357545,0.7564223,39073.0,39072.0,0.002]
["bitfinex","BTCUSD",1646485357744,0.7692023,39073.0,39072.0,0.002]
["bitfinex","BTCUSD",1646485358402,0.8192023,39073.0,39072.0,0.002]
["bitfinex","BTCUSD",1646485358690,0.8702023,39073.0,39072.0,0.002]
["bitfinex","BTCUSD",1646485359291,0.84305202,39073.0,39072.0,0.002]
["bitfinex","BTCUSD",1646485359492,0.97572295,39073.0,39072.0,0.002]
["bitfinex","BTCUSD",1646485359691,0.79305202,39073.0,39072.0,0.002]
["bitfinex","BTCUSD",1646485359991,0.61210393,39073.0,39072.0,0.002]
["bitfinex","BTCUSD",1646485360191,0.478879,39073.0,39072.0,0.002]
["bitfinex","BTCUSD",1646485360393,0.47948074,39073.0,39072.0,0.002]
["bitfinex","BTCUSD",1646485361792,0.37948074,39073.0,39072.0,0.002]
["bitfinex","BTCUSD",1646485362247,0.47948074,39073.0,39072.0,0.002]
["bitfinex","BTCUSD",1646485363251,0.00032474,39073.0,39072.0,0.002]
["bitfinex","BTCUSD",1646485363455,0.00032474,39073.0,39071.0,0.0001]
["bitfinex","BTCUSD",1646485363850,0.00032474,39073.0,39072.0,0.00852785]
["bitfinex","BTCUSD",1646485364652,0.37986974,39073.0,39072.0,0.00852785]
["bitfinex","BTCUSD",1646485365652,0.52986974,39073.0,39072.0,0.00852785]
["bitfinex","BTCUSD",1646485365891,0.93070876,39073.0,39072.0,0.00852785]
["bitfinex","BTCUSD",1646485366492,1.1303216,39073.0,39072.0,0.00852785]
["bitfinex","BTCUSD",1646485367494,0.93070876,39073.0,39072.0,0.00852785]
["bitfinex","BTCUSD",1646485367695,0.78070876,39073.0,39072.0,0.00852785]
["bitfinex","BTCUSD",1646485367895,0.47986974,39073.0,39072.0,0.00852785]
["bitfinex","BTCUSD",1646485368494,0.93070876,39073.0,39072.0,0.00852785]
["bitfinex","BTCUSD",1646485369663,0.78070876,39073.0,39072.0,0.00852785]
["bitfinex","BTCUSD",1646485369859,0.47986974,39073.0,39072.0,0.00852785]
["bitfinex","BTCUSD",1646485370660,0.88185589,39073.0,39072.0,0.00852785]
["bitfinex","BTCUSD",1646485370862,1.18269491,39073.0,39072.0,0.00852785]
["bitfinex","BTCUSD",1646485372161,1.25825491,39073.0,39071.0,0.0001]
["bitfinex","BTCUSD",1646485372363,1.15,39071.0,39070.0,0.0431]
["bitfinex","BTCUSD",1646485372561,1.83038402,39071.0,39070.0,0.0431]
["bitfinex","BTCUSD",1646485372762,1.83038402,39071.0,39067.0,0.0041]
["bitfinex","BTCUSD",1646485372763,1.15,39068.0,39067.0,0.0021]
["bitfinex","BTCUSD",1646485372964,0.10757893,39060.0,39059.0,0.002]
["bitfinex","BTCUSD",1646485373266,0.10757893,39060.0,39046.0,0.001]
["bitfinex","BTCUSD",1646485373267,0.405105,39059.0,39055.0,0.0521]
["bitfinex","BTCUSD",1646485373520,0.405105,39059.0,39049.0,0.001]
["bitfinex","BTCUSD",1646485373521,0.405105,39051.0,39049.0,0.001]
["bitfinex","BTCUSD",1646485373716,1.00733275,39050.0,39049.0,0.001]
["bitfinex","BTCUSD",1646485374220,0.70621773,39050.0,39048.0,0.00026239]
["bitfinex","BTCUSD",1646485374415,0.68038402,39049.0,39048.0,0.00026239]
["bitfinex","BTCUSD",1646485374612,0.3,39049.0,39042.0,0.14943667]
["bitfinex","BTCUSD",1646485374816,0.051,39055.0,39043.0,0.379545]
["bitfinex","BTCUSD",1646485374817,0.30083902,39054.0,39043.0,0.379545]
["bitfinex","BTCUSD",1646485375015,0.004,39056.0,39044.0,0.379545]
["bitfinex","BTCUSD",1646485375215,0.003397,39056.0,39042.0,0.14943667]
["bitfinex","BTCUSD",1646485375414,0.30083902,39057.0,39046.0,0.24086565]
["bitfinex","BTCUSD",1646485375614,0.30083902,39057.0,39046.0,0.16532955]
["bitfinex","BTCUSD",1646485376416,0.32639902,39057.0,39046.0,0.16532955]
["bitfinex","BTCUSD",1646485376615,0.00016818,39053.0,39050.0,0.18739265]
["bitfinex","BTCUSD",1646485377016,0.00016818,39053.0,39046.0,0.16532955]
["bitfinex","BTCUSD",1646485377644,0.30083902,39057.0,39046.0,0.16532955]
["bitfinex","BTCUSD",1646485377841,0.00016818,39051.0,39046.0,0.16532955]
["bitfinex","BTCUSD",1646485378044,0.3005682,39057.0,39041.0,1.15]
["bitfinex","BTCUSD",1646485378441,0.3005682,39057.0,39041.0,1.145]
["bitfinex","BTCUSD",1646485378840,0.3005682,39057.0,39050.0,0.05684188]
["bitfinex","BTCUSD",1646485379040,0.3128,39058.0,39050.0,0.18775253]
["bitfinex","BTCUSD",1646485379242,0.48668982,39057.0,39044.0,0.1635662]
["bitfinex","BTCUSD",1646485379444,0.3,39056.0,39044.0,0.1635662]
["bitfinex","BTCUSD",1646485380043,0.48838851,39057.0,39047.0,0.07387218]
["bitfinex","BTCUSD",1646485380242,0.379545,39055.0,39044.0,0.1635662]
["bitfinex","BTCUSD",1646485380443,0.00016817,39053.0,39040.0,0.1173]
["bitfinex","BTCUSD",1646485380643,0.379545,39052.0,39040.0,0.1173]
["bitfinex","BTCUSD",1646485380911,0.3,39051.0,39040.0,0.1173]
["bitfinex","BTCUSD",1646485381095,2.56414524,39045.0,39039.0,0.201]
["bitfinex","BTCUSD",1646485381294,2.56414524,39045.0,39040.0,0.53970068]
["bitfinex","BTCUSD",1646485381494,2.56414524,39045.0,39042.0,0.0558559]
["bitfinex","BTCUSD",1646485381694,2.56414524,39045.0,39043.0,0.27383]
["bitfinex","BTCUSD",1646485381894,2.56414524,39045.0,39044.0,0.379641]
["bitfinex","BTCUSD",1646485382098,2.56414524,39045.0,39042.0,0.0558559]
["bitfinex","BTCUSD",1646485382294,2.56414524,39045.0,39040.0,0.16005968]
["bitfinex","BTCUSD",1646485382696,2.56414524,39045.0,39042.0,0.00026241]
["bitfinex","BTCUSD",1646485383296,2.56364624,39045.0,39042.0,0.00026241]
["bitfinex","BTCUSD",1646485383697,2.56364624,39045.0,39040.0,0.16005968]
["bitfinex","BTCUSD",1646485383900,2.56364624,39045.0,39042.0,0.00026241]
["bitfinex","BTCUSD",1646485384499,2.56299624,39045.0,39042.0,0.00026241]
["bitfinex","BTCUSD",1646485384944,2.56299624,39045.0,39040.0,0.16005968]
["bitfinex","BTCUSD",1646485385147,0.00170529,39051.0,39041.0,1.880641]
["bitfinex","BTCUSD",1646485385348,0.00170529,39051.0,39042.0,1.13645977]
["bitfinex","BTCUSD",1646485385545,0.00110229,39051.0,39043.0,0.273819]
["bitfinex","BTCUSD",1646485385745,0.00110229,39051.0,39050.0,0.20609735]
["bitfinex","BTCUSD",1646485385946,0.00110229,39051.0,39043.0,0.051]
["bitfinex","BTCUSD",1646485386145,0.00110229,39051.0,39046.0,0.273761]
["bitfinex","BTCUSD",1646485386946,0.00110229,39051.0,39047.0,0.20768501]
["bitfinex","BTCUSD",1646485387146,0.00110229,39051.0,39049.0,0.071904]
["bitfinex","BTCUSD",1646485387449,0.00110229,39051.0,39050.0,0.379641]
["bitfinex","BTCUSD",1646485387646,0.00110229,39051.0,39050.0,0.430641]
["bitfinex","BTCUSD",1646485388492,0.00066529,39051.0,39050.0,0.430641]
["bitfinex","BTCUSD",1646485389092,0.00026221,39053.0,39050.0,1.208241]
["bitfinex","BTCUSD",1646485389293,0.00026221,39053.0,39050.0,1.22092863]
["bitfinex","BTCUSD",1646485389491,0.00026221,39053.0,39050.0,1.20763914]
["bitfinex","BTCUSD",1646485389692,0.10757893,39060.0,39051.0,0.841638]
["bitfinex","BTCUSD",1646485389893,0.10757893,39060.0,39052.0,0.452726]
["bitfinex","BTCUSD",1646485390095,0.10757893,39060.0,39052.0,0.66043546]
["bitfinex","BTCUSD",1646485390096,0.00026221,39053.0,39052.0,0.66043546]
["bitfinex","BTCUSD",1646485390493,0.00026221,39053.0,39052.0,1.46359546]
["bitfinex","BTCUSD",1646485390894,0.10757893,39060.0,39053.0,0.80316]
["bitfinex","BTCUSD",1646485391095,0.10757893,39060.0,39057.0,0.02556]
["bitfinex","BTCUSD",1646485391298,0.10757893,39060.0,39058.0,0.378958]
["bitfinex","BTCUSD",1646485392143,0.10757893,39060.0,39055.0,0.379607]
["bitfinex","BTCUSD",1646485393043,0.29096189,39060.0,39055.0,0.379607]
["bitfinex","BTCUSD",1646485393544,0.00025554,39059.0,39055.0,0.37899918]
["bitfinex","BTCUSD",1646485393743,0.00025554,39059.0,39055.0,0.57899918]
["bitfinex","BTCUSD",1646485394144,0.00025554,39059.0,39055.0,0.57399918]
["bitfinex","BTCUSD",1646485394342,0.00025554,39059.0,39057.0,0.15184883]
["bitfinex","BTCUSD",1646485394543,0.10857893,39060.0,39058.0,0.379598]
["bitfinex","BTCUSD",1646485394742,0.10857893,39060.0,39055.0,0.195]
["bitfinex","BTCUSD",1646485394743,0.00025554,39059.0,39055.0,0.195]
["bitfinex","BTCUSD",1646485394946,0.379598,39058.0,39055.0,0.195]
["bitfinex","BTCUSD",1646485395144,0.15,39056.0,39055.0,0.195]
["bitfinex","BTCUSD",1646485395347,0.83051876,39056.0,39055.0,0.195]
["bitfinex","BTCUSD",1646485395543,0.529598,39056.0,39055.0,0.195]
["bitfinex","BTCUSD",1646485396598,0.15024699,39057.0,39055.0,0.195]
["bitfinex","BTCUSD",1646485396799,0.379598,39056.0,39055.0,0.195]
["bitfinex","BTCUSD",1646485397100,0.35514108,39057.0,39055.0,0.195]
["bitfinex","BTCUSD",1646485397299,0.15024699,39057.0,39055.0,0.195]
["bitfinex","BTCUSD",1646485397499,0.379598,39056.0,39055.0,0.195]
["bitfinex","BTCUSD",1646485400244,0.68051876,39056.0,39055.0,0.195]
["bitfinex","BTCUSD",1646485400448,0.68024176,39056.0,39055.0,0.195]
["bitfinex","BTCUSD",1646485400845,0.68051876,39056.0,39055.0,0.195]
["bitfinex","BTCUSD",1646485401054,0.68052576,39056.0,39055.0,0.195]
["bitfinex","BTCUSD",1646485401446,0.379605,39056.0,39055.0,0.195]
["bitfinex","BTCUSD",1646485401646,0.379105,39056.0,39055.0,0.195]
["bitfinex","BTCUSD",1646485402546,0.68052776,39056.0,39055.0,0.195]
["bitfinex","BTCUSD",1646485403150,0.379607,39056.0,39055.0,0.195]
["bitfinex","BTCUSD",1646485404195,0.15,39057.0,39055.0,0.195]
["bitfinex","BTCUSD",1646485404397,0.15024753,39057.0,39055.0,0.195]
["bitfinex","BTCUSD",1646485404895,0.28958962,39046.0,39045.0,0.56995531]
["bitfinex","BTCUSD",1646485405096,0.28958962,39046.0,39045.0,0.44795531]
["bitfinex","BTCUSD",1646485405296,0.28958962,39046.0,39045.0,0.379605]
["bitfinex","BTCUSD",1646485405697,0.28958962,39046.0,39045.0,0.57911952]
["bitfinex","BTCUSD",1646485406102,0.28931262,39046.0,39045.0,0.57911952]
["bitfinex","BTCUSD",1646485406899,0.28931262,39046.0,39043.0,0.00024758]
["bitfinex","BTCUSD",1646485406900,0.58931262,39046.0,39043.0,0.00024758]
["bitfinex","BTCUSD",1646485407159,0.43931262,39046.0,39043.0,0.00024758]
["bitfinex","BTCUSD",1646485407358,0.15,39045.0,39043.0,0.00024758]
["bitfinex","BTCUSD",1646485407758,0.28931262,39046.0,39039.0,0.002]
["bitfinex","BTCUSD",1646485407957,0.15,39045.0,39042.0,0.00024758]
["bitfinex","BTCUSD",1646485408163,0.36426035,39045.0,39042.0,0.00024758]
["bitfinex","BTCUSD",1646485408359,0.06426035,39045.0,39042.0,0.00024758]
["bitfinex","BTCUSD",1646485408558,0.06338135,39045.0,39042.0,0.00024758]
["bitfinex","BTCUSD",1646485408958,0.06338135,39045.0,39039.0,0.19795114]
["bitfinex","BTCUSD",1646485409158,0.06338135,39045.0,39042.0,0.00024758]
["bitfinex","BTCUSD",1646485410159,0.06338135,39045.0,39041.0,0.19381335]
["bitfinex","BTCUSD",1646485410358,0.06338135,39045.0,39042.0,0.00024758]
["bitfinex","BTCUSD",1646485411200,0.06310635,39045.0,39043.0,0.379605]
["bitfinex","BTCUSD",1646485412097,0.06310635,39045.0,39042.0,0.00024758]
["bitfinex","BTCUSD",1646485412497,0.06310635,39045.0,39040.0,0.07656]
["bitfinex","BTCUSD",1646485412697,0.06310635,39045.0,39042.0,0.00024758]
["bitfinex","BTCUSD",1646485412897,0.06310635,39045.0,39044.0,0.17184837]
["bitfinex","BTCUSD",1646485413096,0.06310635,39045.0,39042.0,0.00024758]
["bitfinex","BTCUSD",1646485413699,0.06282935,39045.0,39039.0,0.002]
["bitfinex","BTCUSD",1646485413898,0.06282935,39045.0,39040.0,0.273705]
["bitfinex","BTCUSD",1646485414098,0.06282935,39045.0,39041.0,0.19416731]
["bitfinex","BTCUSD",1646485414299,0.06282935,39045.0,39042.0,0.379605]
["bitfinex","BTCUSD",1646485414500,0.06282935,39045.0,39041.0,0.19416731]
["bitfinex","BTCUSD",1646485414747,0.06282935,39045.0,39042.0,0.379605]
["bitfinex","BTCUSD",1646485414946,0.06282935,39045.0,39044.0,0.273686]
["bitfinex","BTCUSD",1646485415144,0.06282935,39045.0,39044.0,0.599246]
["bitfinex","BTCUSD",1646485415342,0.06282935,39045.0,39044.0,0.573686]
["bitfinex","BTCUSD",1646485415544,0.06282935,39045.0,39044.0,0.273686]
["bitfinex","BTCUSD",1646485421900,0.06282935,39045.0,39044.0,0.379605]
["bitfinex","BTCUSD",1646485422145,0.36282935,39045.0,39044.0,0.379605]
["bitfinex","BTCUSD",1646485422347,0.379605,39044.0,39043.0,0.00025833]
["bitfinex","BTCUSD",1646485422546,0.51282935,39045.0,39043.0,0.00025833]
["bitfinex","BTCUSD",1646485422547,0.21282935,39045.0,39043.0,0.00025833]
["bitfinex","BTCUSD",1646485422747,0.318,39044.0,39043.0,0.00025833]
["bitfinex","BTCUSD",1646485423146,0.67104386,39044.0,39043.0,0.00025833]
["bitfinex","BTCUSD",1646485423347,0.67104386,39044.0,39039.0,0.002]
["bitfinex","BTCUSD",1646485423551,0.15,39042.0,39039.0,0.002]
["bitfinex","BTCUSD",1646485424750,0.468,39044.0,39039.0,0.00225834]
["bitfinex","BTCUSD",1646485424948,0.318,39044.0,39039.0,0.00225834]
["bitfinex","BTCUSD",1646485425149,0.15,39042.0,39039.0,0.00225834]
["bitfinex","BTCUSD",1646485425748,0.15,39042.0,39039.0,0.002]
["bitfinex","BTCUSD",1646485426008,0.145,39042.0,39036.0,0.001]
["bitfinex","BTCUSD",1646485426205,0.145,39042.0,39035.0,0.00234691]
["bitfinex","BTCUSD",1646485426502,0.65937971,39044.0,39035.0,0.00234691]
["bitfinex","BTCUSD",1646485426703,0.51437971,39044.0,39036.0,0.379605]
["bitfinex","BTCUSD",1646485427001,0.17859572,39040.0,39036.0,0.379605]
["bitfinex","BTCUSD",1646485427201,0.145,39042.0,39036.0,0.273809]
["bitfinex","BTCUSD",1646485427401,0.50937971,39044.0,39035.0,0.00234691]
["bitfinex","BTCUSD",1646485427602,0.145,39042.0,39035.0,0.00234691]
["bitfinex","BTCUSD",1646485428002,0.50937971,39044.0,39035.0,0.00234691]
["bitfinex","BTCUSD",1646485428203,0.1755131,39040.0,39036.0,0.379605]
["bitfinex","BTCUSD",1646485428405,0.50937971,39044.0,39035.0,0.00234691]
["bitfinex","BTCUSD",1646485428907,0.143527,39042.0,39035.0,0.00234691]
["bitfinex","BTCUSD",1646485429104,0.14325,39042.0,39035.0,0.00234691]
["bitfinex","BTCUSD",1646485429307,0.34871101,39042.0,39037.0,0.18226296]
["bitfinex","BTCUSD",1646485429506,0.14455088,39042.0,39037.0,0.18252509]
["bitfinex","BTCUSD",1646485429767,0.14455088,39042.0,39037.0,0.00026213]
["bitfinex","BTCUSD",1646485430366,0.3,39041.0,39037.0,0.00026213]
["bitfinex","BTCUSD",1646485430570,0.20912046,39041.0,39035.0,0.00234691]
["bitfinex","BTCUSD",1646485430769,0.50912046,39041.0,39037.0,0.00026213]
["bitfinex","BTCUSD",1646485430967,0.14325,39040.0,39037.0,0.00026213]
["bitfinex","BTCUSD",1646485431167,0.3,39039.0,39037.0,0.00026213]
["bitfinex","BTCUSD",1646485431368,0.14455088,39042.0,39037.0,0.00026213]
["bitfinex","BTCUSD",1646485431572,0.14455088,39042.0,39038.0,0.379605]
["bitfinex","BTCUSD",1646485431768,0.14455088,39042.0,39035.0,0.00234691]
["bitfinex","BTCUSD",1646485431966,0.14455088,39042.0,39036.0,0.379605]
["bitfinex","BTCUSD",1646485433401,0.14438147,39042.0,39036.0,0.379605]
["bitfinex","BTCUSD",1646485434107,0.14325,39041.0,39036.0,0.379605]
["bitfinex","BTCUSD",1646485434303,0.14325,39041.0,39037.0,0.00026198]
["bitfinex","BTCUSD",1646485434703,0.14325,39041.0,39036.0,0.37937109]
["bitfinex","BTCUSD",1646485434908,0.00113147,39042.0,39035.0,0.00234691]
["bitfinex","BTCUSD",1646485434909,0.379668,39038.0,39035.0,0.00234691]
["bitfinex","BTCUSD",1646485435109,0.3,39037.0,39035.0,0.00234691]
["bitfinex","BTCUSD",1646485435507,0.32556,39037.0,39035.0,0.00234691]
["bitfinex","BTCUSD",1646485435706,0.45861708,39037.0,39035.0,0.00234691]
["bitfinex","BTCUSD",1646485435908,0.822918,39036.0,39035.0,0.00234691]
["bitfinex","BTCUSD",1646485436112,0.44325,39036.0,39035.0,0.00234691]
["bitfinex","BTCUSD",1646485436309,0.14325,39036.0,39035.0,0.00234691]
["bitfinex","BTCUSD",1646485436509,0.585441,39036.0,39035.0,0.00234691]
["bitfinex","BTCUSD",1646485437349,0.559881,39036.0,39035.0,0.00234691]
["bitfinex","BTCUSD",1646485437548,0.585441,39036.0,39035.0,0.00234691]
["bitfinex","BTCUSD",1646485437754,0.02748998,39034.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646485437949,0.142806,39033.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646485438152,0.14473598,39034.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646485438353,0.3,39033.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646485438550,0.32556,39033.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646485439152,0.025391,39033.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646485439355,0.325391,39033.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646485439553,0.386951,39033.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646485439953,0.086951,39033.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646485440155,0.386951,39033.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646485440356,0.486951,39033.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646485440656,0.386951,39033.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646485440917,0.486951,39033.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646485441119,0.386951,39033.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646485441816,0.386782,39033.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646485442418,0.06156,39033.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646485442620,0.03729998,39034.0,39032.0,0.381768]
["bitfinex","BTCUSD",1646485443318,0.03729998,39034.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646485444749,0.0012718,39033.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646485446351,0.3012718,39033.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646485446754,0.0012718,39033.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646485446954,0.4696378,39033.0,39032.0,0.0021]
["bitfinex","BTCUSD",1646485448057,0.17661129,39019.0,39017.0,0.001]
["bitfinex","BTCUSD",1646485448258,0.679391,39018.0,39017.0,0.001]
["bitfinex","BTCUSD",1646485448513,0.705228,39018.0,39017.0,0.001]
["bitfinex","BTCUSD",1646485448710,0.805228,39018.0,39017.0,0.001]
["bitfinex","BTCUSD",1646485449210,0.779668,39018.0,39017.0,0.001]
["bitfinex","BTCUSD",1646485449408,0.1,39018.0,39017.0,0.001]
["bitfinex","BTCUSD",1646485449608,0.08820964,39019.0,39017.0,0.001]
["bitfinex","BTCUSD",1646485449609,0.06264964,39019.0,39017.0,0.001]
["bitfinex","BTCUSD",1646485450007,0.06264964,39019.0,39018.0,0.379668]
["bitfinex","BTCUSD",1646485450210,0.06264964,39019.0,39018.0,0.679668]
["bitfinex","BTCUSD",1646485450408,0.06264964,39019.0,39018.0,0.6578913]
["bitfinex","BTCUSD",1646485450608,0.06264964,39019.0,39018.0,0.9578913]
["bitfinex","BTCUSD",1646485450812,0.06264964,39019.0,39018.0,0.6578913]
["bitfinex","BTCUSD",1646485451011,0.06264964,39019.0,39018.0,0.44545124]
["bitfinex","BTCUSD",1646485451812,0.8171,39031.0,39019.0,1.15]
["bitfinex","BTCUSD",1646485452016,0.01281,39032.0,39020.0,0.624825]
["bitfinex","BTCUSD",1646485452300,0.01281,39032.0,39020.0,0.674825]
["bitfinex","BTCUSD",1646485452500,0.01281,39032.0,39023.0,0.00026119]
["bitfinex","BTCUSD",1646485452694,0.0012718,39033.0,39024.0,0.429598]
["bitfinex","BTCUSD",1646485452896,0.0012718,39033.0,39030.0,0.06642474]
["bitfinex","BTCUSD",1646485453095,0.0012718,39033.0,39031.0,0.273743]
["bitfinex","BTCUSD",1646485453796,0.0012718,39033.0,39031.0,0.268743]
["bitfinex","BTCUSD",1646485453994,0.0012718,39033.0,39031.0,0.44106115]
["bitfinex","BTCUSD",1646485454199,0.0012718,39033.0,39031.0,0.43606115]
["bitfinex","BTCUSD",1646485454394,0.00192998,39034.0,39031.0,0.263743]
["bitfinex","BTCUSD",1646485454594,0.00192998,39034.0,39028.0,0.053]
["bitfinex","BTCUSD",1646485454795,0.00192998,39034.0,39030.0,0.0002613]
["bitfinex","BTCUSD",1646485455395,0.15740025,39033.0,39030.0,0.0002613]
["bitfinex","BTCUSD",1646485455595,0.00192998,39034.0,39030.0,0.0002613]
["bitfinex","BTCUSD",1646485455796,0.00192998,39034.0,39026.0,0.06026119]
["bitfinex","BTCUSD",1646485456005,0.00192998,39034.0,39030.0,0.0002545]
["bitfinex","BTCUSD",1646485456609,0.00192998,39034.0,39032.0,0.20291364]
["bitfinex","BTCUSD",1646485457011,0.00192998,39034.0,39033.0,0.379689]
["bitfinex","BTCUSD",1646485458411,0.00124468,39034.0,39033.0,0.374689]
["bitfinex","BTCUSD",1646485458612,0.00124468,39034.0,39032.0,0.0002545]
["bitfinex","BTCUSD",1646485459412,0.00124468,39034.0,39027.0,0.379686]
["bitfinex","BTCUSD",1646485459649,0.00124468,39034.0,39032.0,0.379686]
["bitfinex","BTCUSD",1646485459850,0.00124468,39034.0,39031.0,0.00024668]
["bitfinex","BTCUSD",1646485460452,0.00124468,39034.0,39032.0,0.379686]
["bitfinex","BTCUSD",1646485460651,0.00114268,39034.0,39033.0,0.19660168]
["bitfinex","BTCUSD",1646485460851,0.00114268,39034.0,39032.0,0.379686]
["bitfinex","BTCUSD",1646485461051,0.00114268,39034.0,39031.0,7.838e-05]
["bitfinex","BTCUSD",1646485461454,0.379686,39033.0,39031.0,7.838e-05]
["bitfinex","BTCUSD",1646485461653,0.679686,39032.0,39031.0,7.838e-05]
["bitfinex","BTCUSD",1646485461852,0.53745194,39032.0,39023.0,0.15777576]
["bitfinex","BTCUSD",1646485462354,0.51189194,39032.0,39024.0,0.379686]
["bitfinex","BTCUSD",1646485462552,0.142806,39031.0,39023.0,0.15777576]
["bitfinex","BTCUSD",1646485462755,0.142806,39031.0,39024.0,0.379686]
["bitfinex","BTCUSD",1646485462951,0.0124,39032.0,39024.0,0.379686]
["bitfinex","BTCUSD",1646485463152,0.0124,39032.0,39025.0,0.00025582]
["bitfinex","BTCUSD",1646485463414,0.0124,39032.0,39025.0,0.25894682]
["bitfinex","BTCUSD",1646485463615,0.142806,39031.0,39025.0,0.00025582]
["bitfinex","BTCUSD",1646485464221,0.142806,39031.0,39017.0,0.001]
["bitfinex","BTCUSD",1646485464222,0.02556,39029.0,39017.0,0.001]
["bitfinex","BTCUSD",1646485464418,0.679686,39030.0,39026.0,0.00025582]
["bitfinex","BTCUSD",1646485464419,0.379686,39028.0,39026.0,0.00025582]
["bitfinex","BTCUSD",1646485464616,0.74199425,39027.0,39026.0,0.00025582]
["bitfinex","BTCUSD",1646485464816,0.00017854,39025.0,39015.0,0.0031]
["bitfinex","BTCUSD",1646485465015,0.142806,39022.0,39015.0,0.0031]
["bitfinex","BTCUSD",1646485465215,0.379686,39017.0,39015.0,0.0031]
["bitfinex","BTCUSD",1646485465420,0.04190345,39017.0,39015.0,0.0031]
["bitfinex","BTCUSD",1646485465716,0.04190345,39017.0,39016.0,0.379686]
["bitfinex","BTCUSD",1646485465916,0.04190345,39017.0,39016.0,0.258849]
["bitfinex","BTCUSD",1646485466615,0.168366,39022.0,39015.0,0.0031]
["bitfinex","BTCUSD",1646485466816,0.001,39023.0,39015.0,0.00318011]
["bitfinex","BTCUSD",1646485466817,0.379686,39016.0,39015.0,0.00318011]
["bitfinex","BTCUSD",1646485467016,0.822492,39016.0,39015.0,0.00318011]
["bitfinex","BTCUSD",1646485467258,0.442806,39016.0,39015.0,0.00318011]
["bitfinex","BTCUSD",1646485467461,0.848052,39016.0,39015.0,0.00318011]
["bitfinex","BTCUSD",1646485467659,0.998052,39016.0,39015.0,0.00318011]
["bitfinex","BTCUSD",1646485467859,0.998052,39016.0,39015.0,0.0031]
["bitfinex","BTCUSD",1646485467860,1.098052,39016.0,39015.0,0.0031]
["bitfinex","BTCUSD",1646485468063,0.960862,39016.0,39015.0,0.0031]
["bitfinex","BTCUSD",1646485468458,0.280976,39016.0,39015.0,0.0031]
["bitfinex","BTCUSD",1646485468660,0.155416,39016.0,39015.0,0.0031]
["bitfinex","BTCUSD",1646485468859,0.142606,39016.0,39015.0,0.0031]
["bitfinex","BTCUSD",1646485469458,0.522292,39016.0,39015.0,0.0031]
["bitfinex","BTCUSD",1646485469861,0.00122013,39017.0,39015.0,0.0031]
["bitfinex","BTCUSD",1646485470573,0.00122013,39017.0,39016.0,0.55383455]
["bitfinex","BTCUSD",1646485470762,0.00122013,39017.0,39016.0,0.43299755]
["bitfinex","BTCUSD",1646485471214,0.00105113,39017.0,39016.0,0.43282855]
["bitfinex","BTCUSD",1646485471613,0.00105113,39017.0,39016.0,0.258849]
["bitfinex","BTCUSD",1646485473415,0.00105113,39017.0,39016.0,0.42380906]
["bitfinex","BTCUSD",1646485473814,0.00105113,39017.0,39016.0,0.258849]
["bitfinex","BTCUSD",1646485474015,0.00088213,39017.0,39016.0,0.379686]
["bitfinex","BTCUSD",1646485474663,0.002,39023.0,39015.0,0.00635844]
["bitfinex","BTCUSD",1646485474864,0.19482259,39022.0,39016.0,0.16435019]
["bitfinex","BTCUSD",1646485475065,0.16926259,39022.0,39016.0,0.16435019]
["bitfinex","BTCUSD",1646485475767,0.30024084,39024.0,39016.0,0.16435019]
["bitfinex","BTCUSD",1646485475964,0.00024084,39024.0,39016.0,0.16435019]
["bitfinex","BTCUSD",1646485476168,0.00140626,39025.0,39017.0,0.379686]
["bitfinex","BTCUSD",1646485476366,0.00024086,39024.0,39018.0,0.0002409]
["bitfinex","BTCUSD",1646485476564,0.00024086,39024.0,39020.0,0.16036417]
["bitfinex","BTCUSD",1646485476765,0.00024086,39024.0,39021.0,0.2588]
["bitfinex","BTCUSD",1646485477166,0.00024086,39024.0,39023.0,0.379624]
["bitfinex","BTCUSD",1646485477369,0.00140626,39025.0,39023.0,0.379624]
["bitfinex","BTCUSD",1646485477767,0.00024087,39024.0,39023.0,0.379624]
["bitfinex","BTCUSD",1646485478601,0.00140626,39025.0,39023.0,0.379624]
["bitfinex","BTCUSD",1646485479401,0.00017854,39025.0,39023.0,0.379624]
["bitfinex","BTCUSD",1646485479601,0.00017854,39025.0,39023.0,0.367224]
["bitfinex","BTCUSD",1646485484154,0.00136553,39025.0,39023.0,0.367224]
["bitfinex","BTCUSD",1646485485156,0.00136553,39025.0,39023.0,0.418224]
["bitfinex","BTCUSD",1646485490257,0.00136553,39025.0,39023.0,0.443784]
["bitfinex","BTCUSD",1646485490461,0.00136553,39025.0,39023.0,0.418224]
["bitfinex","BTCUSD",1646485490858,0.00136553,39025.0,39023.0,0.367224]
["bitfinex","BTCUSD",1646485491560,0.00136553,39025.0,39023.0,0.362224]
["bitfinex","BTCUSD",1646485491757,0.00136553,39025.0,39023.0,0.51390303]
["bitfinex","BTCUSD",1646485492357,0.00136553,39025.0,39023.0,0.362224]
["bitfinex","BTCUSD",1646485492558,0.00136553,39025.0,39019.0,0.258812]
["bitfinex","BTCUSD",1646485492957,0.00102255,39025.0,39019.0,0.258812]
["bitfinex","BTCUSD",1646485493157,0.00102255,39025.0,39019.0,0.258643]
["bitfinex","BTCUSD",1646485493401,0.00022778,39024.0,39019.0,0.258643]
["bitfinex","BTCUSD",1646485493803,0.00022778,39024.0,39023.0,0.36222]
["bitfinex","BTCUSD",1646485494207,0.0013633,39025.0,39023.0,0.36222]
["bitfinex","BTCUSD",1646485494402,0.00359164,39025.0,39023.0,0.36222]
["bitfinex","BTCUSD",1646485494801,0.00359164,39025.0,39023.0,0.33056607]
["bitfinex","BTCUSD",1646485495003,0.00359164,39025.0,39023.0,0.32556607]
["bitfinex","BTCUSD",1646485495206,0.00359164,39025.0,39023.0,0.38471451]
["bitfinex","BTCUSD",1646485495404,0.0533633,39025.0,39023.0,0.38471451]
["bitfinex","BTCUSD",1646485495603,0.0533633,39025.0,39023.0,0.17308889]
["bitfinex","BTCUSD",1646485495806,0.0513633,39025.0,39023.0,0.17308889]
["bitfinex","BTCUSD",1646485496605,0.0513633,39025.0,39023.0,0.35251305]
["bitfinex","BTCUSD",1646485497955,0.0513633,39025.0,39024.0,0.558607]
["bitfinex","BTCUSD",1646485498555,0.0513633,39025.0,39024.0,0.584167]
["bitfinex","BTCUSD",1646485498756,0.0513633,39025.0,39024.0,0.558607]
["bitfinex","BTCUSD",1646485499058,0.05017854,39025.0,39024.0,0.558607]
["bitfinex","BTCUSD",1646485499259,0.05017854,39025.0,39024.0,0.609607]
["bitfinex","BTCUSD",1646485499460,0.05017854,39025.0,39024.0,0.81944853]
["bitfinex","BTCUSD",1646485499656,0.01281,39038.0,39029.0,0.02556]
["bitfinex","BTCUSD",1646485499857,0.12077548,39038.0,39030.0,0.372466]
["bitfinex","BTCUSD",1646485500056,0.01281,39038.0,39030.0,0.372466]
["bitfinex","BTCUSD",1646485500457,0.01281,39038.0,39030.0,0.367466]
["bitfinex","BTCUSD",1646485500660,0.21104142,39040.0,39030.0,0.367466]
["bitfinex","BTCUSD",1646485500911,0.10796548,39037.0,39030.0,0.367466]
["bitfinex","BTCUSD",1646485501313,0.28556708,39037.0,39030.0,0.367466]
["bitfinex","BTCUSD",1646485501511,0.28556708,39037.0,39027.0,0.005]
["bitfinex","BTCUSD",1646485501714,0.00025799,39035.0,39028.0,0.367493]
["bitfinex","BTCUSD",1646485501911,0.1948556,39034.0,39028.0,0.367493]
["bitfinex","BTCUSD",1646485502413,0.20803475,39031.0,39024.0,0.1178]
["bitfinex","BTCUSD",1646485502613,0.10796548,39030.0,39023.0,0.004]
["bitfinex","BTCUSD",1646485502812,0.10796548,39030.0,39024.0,0.36754]
["bitfinex","BTCUSD",1646485503012,0.10796548,39030.0,39023.0,0.004]
["bitfinex","BTCUSD",1646485503416,0.10296548,39030.0,39023.0,0.004]
["bitfinex","BTCUSD",1646485503814,0.10296548,39030.0,39025.0,0.367532]
["bitfinex","BTCUSD",1646485504014,0.1948556,39034.0,39023.0,0.004]
["bitfinex","BTCUSD",1646485504015,0.00025801,39028.0,39023.0,0.004]
["bitfinex","BTCUSD",1646485504314,0.00025801,39028.0,39024.0,0.367537]
["bitfinex","BTCUSD",1646485504515,0.00025801,39028.0,39026.0,0.367523]
["bitfinex","BTCUSD",1646485504953,0.00025801,39028.0,39027.0,0.43593323]
["bitfinex","BTCUSD",1646485505155,0.001,39031.0,39027.0,0.43593323]
["bitfinex","BTCUSD",1646485505356,0.00025801,39029.0,39027.0,0.43593323]
["bitfinex","BTCUSD",1646485506255,0.10296548,39035.0,39027.0,0.367512]
["bitfinex","BTCUSD",1646485506456,0.00025121,39030.0,39027.0,0.367512]
["bitfinex","BTCUSD",1646485507356,0.10296548,39035.0,39027.0,0.352512]
["bitfinex","BTCUSD",1646485507556,0.10296548,39035.0,39029.0,0.352487]
["bitfinex","BTCUSD",1646485507753,0.00025121,39030.0,39029.0,0.352486]
["bitfinex","BTCUSD",1646485508605,0.002,39031.0,39029.0,0.352486]
["bitfinex","BTCUSD",1646485508805,0.00225121,39031.0,39029.0,0.352486]
["bitfinex","BTCUSD",1646485509805,0.10296548,39035.0,39029.0,0.352486]
["bitfinex","BTCUSD",1646485510007,0.00025143,39032.0,39029.0,0.352486]
["bitfinex","BTCUSD",1646485511006,0.10296548,39035.0,39029.0,0.352486]
["bitfinex","BTCUSD",1646485511210,0.00025143,39032.0,39029.0,0.352486]
["bitfinex","BTCUSD",1646485511407,0.00025143,39032.0,39029.0,0.3520424]
["bitfinex","BTCUSD",1646485512157,0.10296548,39035.0,39031.0,0.352025]
["bitfinex","BTCUSD",1646485512357,0.10296548,39035.0,39032.0,0.352013]
["bitfinex","BTCUSD",1646485512559,0.10296548,39035.0,39028.0,0.20779798]
["bitfinex","BTCUSD",1646485512756,0.10296548,39035.0,39029.0,0.35204]
["bitfinex","BTCUSD",1646485512957,0.17956177,39034.0,39030.0,0.352033]
["bitfinex","BTCUSD",1646485513160,0.10296548,39035.0,39030.0,0.41096983]
["bitfinex","BTCUSD",1646485513358,0.10296548,39035.0,39031.0,0.352023]
["bitfinex","BTCUSD",1646485513758,0.00125751,39032.0,39031.0,0.352023]
["bitfinex","BTCUSD",1646485514562,0.00125751,39032.0,39031.0,0.652023]
["bitfinex","BTCUSD",1646485514767,0.00125751,39032.0,39031.0,0.677583]
["bitfinex","BTCUSD",1646485515165,0.00125751,39032.0,39031.0,0.93849005]
["bitfinex","BTCUSD",1646485517508,0.00125751,39032.0,39031.0,0.63849005]
["bitfinex","BTCUSD",1646485517709,0.00125751,39032.0,39031.0,0.93849005]
["bitfinex","BTCUSD",1646485517905,0.00125751,39032.0,39031.0,0.91293005]
["bitfinex","BTCUSD",1646485518809,0.00125751,39032.0,39031.0,0.61293005]
["bitfinex","BTCUSD",1646485519009,0.00125751,39032.0,39031.0,0.403023]
["bitfinex","BTCUSD",1646485519409,0.00125751,39032.0,39031.0,0.91293005]
["bitfinex","BTCUSD",1646485519649,0.00125751,39032.0,39031.0,0.61293005]
["bitfinex","BTCUSD",1646485519854,0.00125751,39032.0,39031.0,0.403023]
["bitfinex","BTCUSD",1646485520051,0.00125751,39032.0,39031.0,0.398023]
["bitfinex","BTCUSD",1646485520256,0.00125751,39032.0,39031.0,0.60797766]
["bitfinex","BTCUSD",1646485520952,0.00125751,39032.0,39031.0,0.90797766]
["bitfinex","BTCUSD",1646485521152,0.00125751,39032.0,39031.0,0.60797766]
["bitfinex","BTCUSD",1646485521953,0.00125751,39032.0,39031.0,1.38557766]
["bitfinex","BTCUSD",1646485522154,0.10296548,39043.0,39032.0,0.00026189]
["bitfinex","BTCUSD",1646485522155,0.00024413,39033.0,39032.0,0.00026189]
["bitfinex","BTCUSD",1646485522355,0.00024413,39033.0,39032.0,0.55723111]
["bitfinex","BTCUSD",1646485522655,0.00024413,39033.0,39032.0,0.60823111]
["bitfinex","BTCUSD",1646485523056,0.10296548,39043.0,39032.0,0.60823111]
["bitfinex","BTCUSD",1646485523412,0.32729901,39045.0,39034.0,1.28054054]
["bitfinex","BTCUSD",1646485523413,0.42641824,39045.0,39034.0,1.28054054]
["bitfinex","BTCUSD",1646485523619,0.20735276,39047.0,39038.0,0.80316]
["bitfinex","BTCUSD",1646485523816,0.20735276,39054.0,39042.0,1.124502]
["bitfinex","BTCUSD",1646485524019,0.009036,39055.0,39044.0,0.346881]
["bitfinex","BTCUSD",1646485524216,0.009036,39055.0,39051.0,0.17589114]
["bitfinex","BTCUSD",1646485524416,0.25919095,39060.0,39055.0,0.7776]
["bitfinex","BTCUSD",1646485524417,0.20735276,39060.0,39055.0,0.7776]
["bitfinex","BTCUSD",1646485524616,0.27199095,39063.0,39056.0,1.175357]
["bitfinex","BTCUSD",1646485524815,0.009036,39057.0,39056.0,1.124357]
["bitfinex","BTCUSD",1646485525016,0.25919095,39064.0,39059.0,0.0110458]
["bitfinex","BTCUSD",1646485525219,0.25919095,39065.0,39062.0,0.16850265]
["bitfinex","BTCUSD",1646485525421,0.009036,39064.0,39061.0,0.346704]
["bitfinex","BTCUSD",1646485525816,0.00016839,39063.0,39061.0,0.346704]
["bitfinex","BTCUSD",1646485526016,0.00920439,39063.0,39061.0,0.346704]
["bitfinex","BTCUSD",1646485526218,0.00016839,39063.0,39061.0,0.346704]
["bitfinex","BTCUSD",1646485526417,0.00016839,39063.0,39062.0,0.53916406]
["bitfinex","BTCUSD",1646485526616,0.20995523,39066.0,39062.0,0.53916406]
["bitfinex","BTCUSD",1646485526817,0.20995523,39066.0,39063.0,0.346684]
["bitfinex","BTCUSD",1646485526818,0.001,39066.0,39063.0,0.346684]
["bitfinex","BTCUSD",1646485527018,0.00016839,39064.0,39063.0,0.397684]
["bitfinex","BTCUSD",1646485527256,0.00016839,39064.0,39063.0,0.396236]
["bitfinex","BTCUSD",1646485527960,0.11200148,39068.0,39063.0,0.396236]
["bitfinex","BTCUSD",1646485528154,0.00025819,39065.0,39063.0,0.396236]
["bitfinex","BTCUSD",1646485528353,0.00018719,39065.0,39063.0,0.396236]
["bitfinex","BTCUSD",1646485529156,0.40296548,39068.0,39063.0,0.396236]
["bitfinex","BTCUSD",1646485529356,0.40296548,39068.0,39063.0,0.051]
["bitfinex","BTCUSD",1646485529357,0.10296548,39065.0,39063.0,0.051]
["bitfinex","BTCUSD",1646485529754,0.17204407,39064.0,39063.0,0.051]
["bitfinex","BTCUSD",1646485530157,0.17204407,39064.0,39059.0,0.0160458]
["bitfinex","BTCUSD",1646485530355,0.17204407,39064.0,39060.0,0.345271]
["bitfinex","BTCUSD",1646485531811,0.17221245,39064.0,39060.0,0.345271]
["bitfinex","BTCUSD",1646485532611,0.17204407,39064.0,39060.0,0.345271]
["bitfinex","BTCUSD",1646485533011,0.17230226,39064.0,39060.0,0.345271]
["bitfinex","BTCUSD",1646485533610,0.27526774,39064.0,39060.0,0.345271]
["bitfinex","BTCUSD",1646485533811,0.27500955,39064.0,39060.0,0.345271]
["bitfinex","BTCUSD",1646485534210,0.27526774,39064.0,39060.0,0.345271]
["bitfinex","BTCUSD",1646485534410,0.00025819,39064.0,39060.0,0.345271]
["bitfinex","BTCUSD",1646485534660,0.00025819,39064.0,39061.0,0.051]
["bitfinex","BTCUSD",1646485534858,0.00025819,39064.0,39062.0,0.345258]
["bitfinex","BTCUSD",1646485535059,0.10296548,39068.0,39062.0,0.345258]
["bitfinex","BTCUSD",1646485535260,0.002,39070.0,39062.0,0.345258]
["bitfinex","BTCUSD",1646485535464,0.00025819,39064.0,39063.0,0.051]
["bitfinex","BTCUSD",1646485535660,0.00025819,39064.0,39063.0,0.396247]
["bitfinex","BTCUSD",1646485536259,0.16637084,39067.0,39063.0,0.396247]
["bitfinex","BTCUSD",1646485536458,0.10296548,39068.0,39063.0,0.396247]
["bitfinex","BTCUSD",1646485536459,0.00025819,39065.0,39063.0,0.396247]
["bitfinex","BTCUSD",1646485537162,0.00025819,39065.0,39063.0,0.391247]
["bitfinex","BTCUSD",1646485537561,0.10296548,39068.0,39063.0,0.391247]
["bitfinex","BTCUSD",1646485537562,0.17189104,39067.0,39063.0,0.391247]
["bitfinex","BTCUSD",1646485537761,0.00025215,39066.0,39063.0,0.391247]
["bitfinex","BTCUSD",1646485538422,0.00025215,39066.0,39063.0,0.4543965]
["bitfinex","BTCUSD",1646485538614,1.0,39071.0,39065.0,0.55535494]
["bitfinex","BTCUSD",1646485538814,1.0,39071.0,39067.0,0.345203]
["bitfinex","BTCUSD",1646485539217,1.0,39071.0,39069.0,0.345183]
["bitfinex","BTCUSD",1646485539616,1.0,39071.0,39070.0,0.396173]
["bitfinex","BTCUSD",1646485541221,1.0,39071.0,39070.0,0.395914]
["bitfinex","BTCUSD",1646485541617,1.0,39071.0,39070.0,1.173514]
["bitfinex","BTCUSD",1646485542019,1.0,39071.0,39070.0,0.395914]
["bitfinex","BTCUSD",1646485542859,1.0,39071.0,39065.0,0.005]
["bitfinex","BTCUSD",1646485542860,1.10296548,39071.0,39065.0,0.005]
["bitfinex","BTCUSD",1646485543059,0.10296548,39067.0,39065.0,0.005]
["bitfinex","BTCUSD",1646485543258,0.10296548,39067.0,39066.0,0.345215]
["bitfinex","BTCUSD",1646485543861,0.00024308,39068.0,39066.0,0.345215]
["bitfinex","BTCUSD",1646485544059,0.10296548,39067.0,39066.0,0.345215]
["bitfinex","BTCUSD",1646485544662,0.10296548,39067.0,39063.0,0.003]
["bitfinex","BTCUSD",1646485544862,1.02556,39071.0,39063.0,0.003]
["bitfinex","BTCUSD",1646485544863,0.6855301,39064.0,39063.0,0.003]
["bitfinex","BTCUSD",1646485545061,0.3058961,39064.0,39063.0,0.003]
["bitfinex","BTCUSD",1646485545262,0.3058961,39064.0,39063.0,0.00249157]
["bitfinex","BTCUSD",1646485545463,0.85670905,39064.0,39063.0,0.00249157]
["bitfinex","BTCUSD",1646485545663,0.47707505,39064.0,39063.0,0.00249157]
["bitfinex","BTCUSD",1646485545905,0.85670905,39064.0,39059.0,0.0110458]
["bitfinex","BTCUSD",1646485546112,0.379634,39062.0,39059.0,0.0110458]
["bitfinex","BTCUSD",1646485546307,0.17117895,39064.0,39059.0,0.0110458]
["bitfinex","BTCUSD",1646485546605,0.10296548,39060.0,39059.0,0.0110458]
["bitfinex","BTCUSD",1646485547406,0.25722752,39060.0,39059.0,0.0110458]
["bitfinex","BTCUSD",1646485549963,0.10296548,39060.0,39059.0,0.0110458]
["bitfinex","BTCUSD",1646485550178,1.12556,39059.0,39038.0,0.0776885]
["bitfinex","BTCUSD",1646485550367,1.12556,39059.0,39039.0,0.345476]
["bitfinex","BTCUSD",1646485550368,0.10296548,39052.0,39039.0,0.345476]
["bitfinex","BTCUSD",1646485550567,0.10296548,39054.0,39039.0,0.345476]
["bitfinex","BTCUSD",1646485550967,0.00016846,39050.0,39043.0,1.123055]
["bitfinex","BTCUSD",1646485551169,0.00016846,39050.0,39043.0,0.7776]
["bitfinex","BTCUSD",1646485551469,0.00016846,39050.0,39044.0,0.345445]
["bitfinex","BTCUSD",1646485551669,0.00016846,39050.0,39037.0,0.345508]
["bitfinex","BTCUSD",1646485551870,0.10296548,39048.0,39039.0,0.345496]
["bitfinex","BTCUSD",1646485552168,0.18093671,39047.0,39039.0,0.345496]
["bitfinex","BTCUSD",1646485552768,0.18093671,39047.0,39041.0,0.07265049]
["bitfinex","BTCUSD",1646485552970,0.18093671,39047.0,39042.0,0.345467]
["bitfinex","BTCUSD",1646485553171,0.18093671,39047.0,39040.0,0.17607114]
["bitfinex","BTCUSD",1646485553418,0.58390219,39047.0,39036.0,0.007]
["bitfinex","BTCUSD",1646485553720,0.50649671,39047.0,39036.0,0.007]
["bitfinex","BTCUSD",1646485553918,0.50649671,39047.0,39032.0,0.00026189]
["bitfinex","BTCUSD",1646485553919,0.10296548,39038.0,39032.0,0.00026189]
["bitfinex","BTCUSD",1646485554122,0.10296548,39038.0,39033.0,0.34556]
["bitfinex","BTCUSD",1646485554920,0.10296548,39038.0,39032.0,0.00026189]
["bitfinex","BTCUSD",1646485555120,0.8068,39049.0,39043.0,0.01849072]
["bitfinex","BTCUSD",1646485555121,0.379634,39045.0,39043.0,0.01849072]
["bitfinex","BTCUSD",1646485555319,0.47969611,39044.0,39043.0,0.01849072]
["bitfinex","BTCUSD",1646485555520,0.99653011,39044.0,39043.0,0.01849072]
["bitfinex","BTCUSD",1646485555719,0.61689611,39044.0,39043.0,0.01849072]
["bitfinex","BTCUSD",1646485555919,0.62969611,39044.0,39043.0,0.01849072]
["bitfinex","BTCUSD",1646485556121,1.17556,39043.0,39032.0,0.00026189]
["bitfinex","BTCUSD",1646485556323,0.02556,39041.0,39032.0,0.00026189]
["bitfinex","BTCUSD",1646485556520,0.03836,39041.0,39034.0,0.20816036]
["bitfinex","BTCUSD",1646485556724,0.03836,39041.0,39032.0,0.00026189]
["bitfinex","BTCUSD",1646485556725,0.02556,39039.0,39032.0,0.00026189]
["bitfinex","BTCUSD",1646485558763,0.02556,39036.0,39032.0,0.00026189]
["bitfinex","BTCUSD",1646485559564,0.21603109,39040.0,39032.0,0.00026189]
["bitfinex","BTCUSD",1646485559565,0.02556,39039.0,39032.0,0.00026189]
["bitfinex","BTCUSD",1646485559963,0.025301,39039.0,39032.0,0.00026189]
["bitfinex","BTCUSD",1646485561414,0.21529273,39039.0,39034.0,0.16244369]
["bitfinex","BTCUSD",1646485561613,0.21529273,39039.0,39032.0,0.00026189]
["bitfinex","BTCUSD",1646485562313,0.025042,39039.0,39032.0,0.00026189]
["bitfinex","BTCUSD",1646485562613,0.028042,39041.0,39032.0,0.00026189]
["bitfinex","BTCUSD",1646485563313,0.028042,39041.0,39037.0,0.1686972]
["bitfinex","BTCUSD",1646485563314,0.003,39041.0,39037.0,0.1686972]
["bitfinex","BTCUSD",1646485563514,0.003,39041.0,39032.0,0.30026189]
["bitfinex","BTCUSD",1646485563714,0.003,39041.0,39032.0,0.00026189]
["bitfinex","BTCUSD",1646485563913,0.003,39041.0,39033.0,0.34556]
["bitfinex","BTCUSD",1646485564313,0.19512359,39044.0,39034.0,0.19551112]
["bitfinex","BTCUSD",1646485564515,0.19612359,39044.0,39034.0,0.19551112]
["bitfinex","BTCUSD",1646485565262,0.19612359,39044.0,39032.0,0.30026189]
["bitfinex","BTCUSD",1646485565465,0.19612359,39044.0,39035.0,0.20619909]
["bitfinex","BTCUSD",1646485566063,0.19512359,39044.0,39035.0,0.20619909]
["bitfinex","BTCUSD",1646485567565,0.0148,39048.0,39036.0,0.345532]
["bitfinex","BTCUSD",1646485567765,0.0148,39048.0,39042.0,0.15161059]
["bitfinex","BTCUSD",1646485567766,0.00224378,39048.0,39042.0,0.15161059]
["bitfinex","BTCUSD",1646485568064,0.00224378,39048.0,39043.0,0.345457]
["bitfinex","BTCUSD",1646485568065,0.00024378,39048.0,39043.0,0.345457]
["bitfinex","BTCUSD",1646485568264,0.00024378,39048.0,39042.0,0.15161059]
["bitfinex","BTCUSD",1646485568514,0.21077038,39044.0,39040.0,0.051]
["bitfinex","BTCUSD",1646485569113,0.0002438,39048.0,39042.0,0.345467]
["bitfinex","BTCUSD",1646485569314,0.0002438,39048.0,39047.0,0.2069056]
["bitfinex","BTCUSD",1646485569513,0.0002438,39048.0,39042.0,0.345467]
["bitfinex","BTCUSD",1646485569717,0.0002438,39048.0,39042.0,0.05720078]
["bitfinex","BTCUSD",1646485569913,0.03995,39049.0,39043.0,0.345457]
["bitfinex","BTCUSD",1646485570115,0.21061396,39048.0,39040.0,0.051]
["bitfinex","BTCUSD",1646485570313,0.21085778,39048.0,39040.0,0.051]
["bitfinex","BTCUSD",1646485570513,0.21085778,39048.0,39043.0,0.18909247]
["bitfinex","BTCUSD",1646485571112,0.21085778,39048.0,39040.0,0.11807371]
["bitfinex","BTCUSD",1646485571113,0.21061396,39048.0,39040.0,0.11807371]
["bitfinex","BTCUSD",1646485571316,0.21061396,39048.0,39041.0,0.345473]
["bitfinex","BTCUSD",1646485571515,0.00024382,39048.0,39043.0,0.345457]
["bitfinex","BTCUSD",1646485571714,0.00024382,39048.0,39045.0,0.345437]
["bitfinex","BTCUSD",1646485571913,0.00024382,39048.0,39046.0,0.051]
["bitfinex","BTCUSD",1646485572163,0.00024382,39048.0,39047.0,0.345417]
["bitfinex","BTCUSD",1646485572364,0.03795,39049.0,39047.0,0.345417]
["bitfinex","BTCUSD",1646485572563,0.03795,39049.0,39047.0,0.396417]
["bitfinex","BTCUSD",1646485572764,0.03811847,39049.0,39044.0,0.345443]
["bitfinex","BTCUSD",1646485572961,0.03811847,39049.0,39046.0,0.345426]
["bitfinex","BTCUSD",1646485573561,0.03795,39049.0,39048.0,0.345406]
["bitfinex","BTCUSD",1646485573959,0.03819396,39049.0,39048.0,0.345406]
["bitfinex","BTCUSD",1646485574867,0.03795,39049.0,39048.0,0.345406]
["bitfinex","BTCUSD",1646485575062,0.03795,39049.0,39048.0,0.50838685]
["bitfinex","BTCUSD",1646485575665,0.03795,39049.0,39048.0,0.345406]
["bitfinex","BTCUSD",1646485576318,0.33795,39049.0,39047.0,0.00092154]
["bitfinex","BTCUSD",1646485576520,0.379634,39048.0,39047.0,0.00092154]
["bitfinex","BTCUSD",1646485576719,0.47266167,39048.0,39047.0,0.00092154]
["bitfinex","BTCUSD",1646485576920,0.47266167,39048.0,39047.0,0.00054365]
["bitfinex","BTCUSD",1646485576921,0.85229567,39048.0,39047.0,0.00054365]
["bitfinex","BTCUSD",1646485577524,1.00229567,39048.0,39047.0,3.65e-06]
["bitfinex","BTCUSD",1646485577719,1.10229567,39048.0,39047.0,3.65e-06]
["bitfinex","BTCUSD",1646485577920,1.11509567,39048.0,39047.0,3.65e-06]
["bitfinex","BTCUSD",1646485578321,1.26869567,39048.0,39047.0,3.65e-06]
["bitfinex","BTCUSD",1646485579321,1.32734201,39048.0,39047.0,0.00087358]
["bitfinex","BTCUSD",1646485579527,0.17916,39045.0,39026.0,0.002]
["bitfinex","BTCUSD",1646485579765,0.02556,39041.0,39026.0,0.002]
["bitfinex","BTCUSD",1646485579966,0.02556,39037.0,39026.0,0.002]
["bitfinex","BTCUSD",1646485580170,0.379634,39034.0,39026.0,0.002]
["bitfinex","BTCUSD",1646485580367,0.18109554,39033.0,39029.0,0.15814164]
["bitfinex","BTCUSD",1646485580569,0.18109554,39033.0,39029.0,0.002]
["bitfinex","BTCUSD",1646485581172,0.86072954,39033.0,39029.0,0.002]
["bitfinex","BTCUSD",1646485581372,0.56072954,39033.0,39029.0,0.002]
["bitfinex","BTCUSD",1646485581571,1.01432954,39033.0,39029.0,0.002]
["bitfinex","BTCUSD",1646485581770,1.04785745,39033.0,39029.0,0.002]
["bitfinex","BTCUSD",1646485582173,1.20145745,39033.0,39029.0,0.002]
["bitfinex","BTCUSD",1646485582970,1.20119845,39033.0,39029.0,0.002]
["bitfinex","BTCUSD",1646485583425,1.01407054,39033.0,39029.0,0.002]
["bitfinex","BTCUSD",1646485584029,1.31507054,39033.0,39029.0,0.002]
["bitfinex","BTCUSD",1646485584828,1.52448244,39033.0,39029.0,0.002]
["bitfinex","BTCUSD",1646485585027,0.17916,39031.0,39029.0,0.001]
["bitfinex","BTCUSD",1646485585229,0.833234,39030.0,39029.0,0.001]
["bitfinex","BTCUSD",1646485585430,0.832974,39030.0,39029.0,0.001]
["bitfinex","BTCUSD",1646485586528,0.832974,39030.0,39023.0,0.0031]
["bitfinex","BTCUSD",1646485586529,1.15,39026.0,39020.0,0.00110001]
["bitfinex","BTCUSD",1646485586732,1.15,39026.0,39014.0,0.0011]
["bitfinex","BTCUSD",1646485586733,0.02556,39021.0,39014.0,0.0011]
["bitfinex","BTCUSD",1646485587030,0.02556,39021.0,39017.0,0.00093717]
["bitfinex","BTCUSD",1646485587031,0.379716,39018.0,39017.0,0.00093717]
["bitfinex","BTCUSD",1646485587269,0.779716,39018.0,39017.0,0.00093717]
["bitfinex","BTCUSD",1646485587463,0.6671562,39018.0,39017.0,0.00093717]
["bitfinex","BTCUSD",1646485587663,0.379716,39022.0,39017.0,0.00093717]
["bitfinex","BTCUSD",1646485587866,0.02556,39022.0,39017.0,0.00093717]
["bitfinex","BTCUSD",1646485588165,0.02556,39022.0,39014.0,0.05586409]
["bitfinex","BTCUSD",1646485588362,0.02556,39022.0,39016.0,0.21221733]
["bitfinex","BTCUSD",1646485588561,0.02556,39021.0,39016.0,0.21221733]
["bitfinex","BTCUSD",1646485589263,0.025283,39021.0,39016.0,0.21221733]
["bitfinex","BTCUSD",1646485589462,0.025283,39021.0,39017.0,0.00022735]
["bitfinex","BTCUSD",1646485590365,0.21292527,39022.0,39016.0,0.21221733]
["bitfinex","BTCUSD",1646485590668,0.379716,39020.0,39017.0,0.00022735]
["bitfinex","BTCUSD",1646485590916,0.32556,39021.0,39017.0,0.00022735]
["bitfinex","BTCUSD",1646485591216,0.02556,39019.0,39017.0,0.00022735]
["bitfinex","BTCUSD",1646485591522,0.3,39025.0,39016.0,0.21221733]
["bitfinex","BTCUSD",1646485591719,0.23096125,39026.0,39016.0,0.21244471]
["bitfinex","BTCUSD",1646485591720,0.53096125,39026.0,39016.0,0.21244471]
["bitfinex","BTCUSD",1646485591922,0.69752124,39026.0,39022.0,0.1633214]
["bitfinex","BTCUSD",1646485592115,0.69752124,39026.0,39016.0,0.00022738]
["bitfinex","BTCUSD",1646485592116,0.21815125,39026.0,39016.0,0.00022738]
["bitfinex","BTCUSD",1646485592318,0.02556,39024.0,39016.0,0.00022738]
["bitfinex","BTCUSD",1646485592616,0.18908783,39023.0,39016.0,0.00022738]
["bitfinex","BTCUSD",1646485592816,0.18908783,39023.0,39014.0,0.0011]
["bitfinex","BTCUSD",1646485593016,0.16352783,39023.0,39018.0,0.00022755]
["bitfinex","BTCUSD",1646485593220,0.3,39022.0,39018.0,0.00022755]
["bitfinex","BTCUSD",1646485593417,0.02556,39020.0,39018.0,0.00022755]
["bitfinex","BTCUSD",1646485593618,0.379716,39019.0,39018.0,0.00022755]
["bitfinex","BTCUSD",1646485594018,0.379716,39019.0,39014.0,0.0011]
["bitfinex","BTCUSD",1646485594019,0.705276,39019.0,39014.0,0.0011]
["bitfinex","BTCUSD",1646485594218,0.799226,39019.0,39017.0,0.00022755]
["bitfinex","BTCUSD",1646485594416,0.3,39018.0,39017.0,0.00022755]
["bitfinex","BTCUSD",1646485594864,0.3,39018.0,39011.0,0.00091035]
["bitfinex","BTCUSD",1646485594865,0.17916,39016.0,39011.0,0.00091035]
["bitfinex","BTCUSD",1646485595065,0.36410668,39014.0,39011.0,0.00091035]
["bitfinex","BTCUSD",1646485595271,0.178901,39012.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485595463,0.679716,39011.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485595865,0.379716,39011.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485596265,0.02556,39012.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485596464,0.06451073,39014.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485596465,0.06423373,39014.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485597265,0.08979373,39014.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485597463,0.06423373,39014.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485597886,0.06397473,39014.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485598717,0.06397473,39014.0,39012.0,0.19126878]
["bitfinex","BTCUSD",1646485598915,0.06397473,39014.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485600117,0.06397473,39014.0,39010.0,0.52121889]
["bitfinex","BTCUSD",1646485600318,0.06397473,39014.0,39010.0,0.17542165]
["bitfinex","BTCUSD",1646485600516,0.31281,39021.0,39010.0,0.17542165]
["bitfinex","BTCUSD",1646485600717,0.002,39019.0,39010.0,0.17542165]
["bitfinex","BTCUSD",1646485601121,0.002,39019.0,39010.0,0.24792574]
["bitfinex","BTCUSD",1646485601317,0.002,39019.0,39010.0,0.24766798]
["bitfinex","BTCUSD",1646485601518,0.002,39019.0,39013.0,0.00025775]
["bitfinex","BTCUSD",1646485602182,0.379716,39018.0,39013.0,0.00025775]
["bitfinex","BTCUSD",1646485602480,0.379716,39016.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485602680,0.3,39015.0,39014.0,0.00025775]
["bitfinex","BTCUSD",1646485602882,0.679716,39015.0,39014.0,0.00025775]
["bitfinex","BTCUSD",1646485603079,0.8815486,39015.0,39014.0,0.00025775]
["bitfinex","BTCUSD",1646485603783,0.379716,39014.0,39013.0,0.00025775]
["bitfinex","BTCUSD",1646485603980,0.679716,39014.0,39013.0,0.00025775]
["bitfinex","BTCUSD",1646485604783,0.02556,39013.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485604983,0.405276,39012.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485605184,0.36151881,39014.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485605185,0.379747,39010.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485605384,0.679747,39010.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485605583,0.379747,39010.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485605782,0.279747,39010.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485606221,0.579747,39010.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485606626,0.279747,39010.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485607023,1.0048311,39010.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485607422,1.0558311,39010.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485607622,0.884347,39010.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485607822,0.597157,39010.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485608222,0.897157,39010.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485608423,0.89688,39010.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485608722,0.99503,39010.0,39009.0,0.002]
["bitfinex","BTCUSD",1646485608925,0.98222,39010.0,39009.0,0.00033531]
["bitfinex","BTCUSD",1646485609668,0.99503,39010.0,39009.0,0.00033531]
["bitfinex","BTCUSD",1646485609869,0.83307,39010.0,39009.0,0.00033531]
["bitfinex","BTCUSD",1646485610269,0.53307,39010.0,39009.0,0.00033531]
["bitfinex","BTCUSD",1646485610472,0.83307,39010.0,39009.0,0.00033531]
["bitfinex","BTCUSD",1646485611473,0.53307,39010.0,39009.0,0.00033531]
["bitfinex","BTCUSD",1646485611871,0.532811,39010.0,39009.0,0.00033531]
["bitfinex","BTCUSD",1646485612072,0.832811,39010.0,39009.0,0.00033531]
["bitfinex","BTCUSD",1646485612772,0.532811,39010.0,39009.0,0.00033531]
["bitfinex","BTCUSD",1646485612971,0.832811,39010.0,39009.0,0.00033531]
["bitfinex","BTCUSD",1646485613614,0.532811,39010.0,39009.0,0.00033531]
["bitfinex","BTCUSD",1646485614215,0.532293,39010.0,39009.0,0.00033531]
["bitfinex","BTCUSD",1646485614616,0.53352457,39010.0,39009.0,0.00033531]
["bitfinex","BTCUSD",1646485615017,0.37992457,39010.0,39009.0,0.00033531]
["bitfinex","BTCUSD",1646485615217,0.27992457,39010.0,39009.0,0.00033531]
["bitfinex","BTCUSD",1646485615418,0.37992457,39010.0,39009.0,0.00033531]
["bitfinex","BTCUSD",1646485615621,0.27992457,39010.0,39009.0,0.00033531]
["bitfinex","BTCUSD",1646485616820,0.27992457,39010.0,39008.0,0.01279538]
["bitfinex","BTCUSD",1646485617021,0.27992457,39010.0,39008.0,0.01303896]
["bitfinex","BTCUSD",1646485617268,0.27965057,39010.0,39008.0,0.01303896]
["bitfinex","BTCUSD",1646485618068,0.27965057,39010.0,39008.0,0.01279538]
["bitfinex","BTCUSD",1646485619176,0.27437657,39010.0,39008.0,0.01279538]
["bitfinex","BTCUSD",1646485619472,0.27561103,39010.0,39008.0,0.01279538]
["bitfinex","BTCUSD",1646485620572,0.00123446,39010.0,39008.0,0.01279538]
["bitfinex","BTCUSD",1646485621219,0.00096046,39010.0,39008.0,0.01279538]
["bitfinex","BTCUSD",1646485622119,0.00096046,39010.0,39009.0,0.379751]
["bitfinex","BTCUSD",1646485623116,0.00096046,39010.0,39008.0,0.0130388]
["bitfinex","BTCUSD",1646485623318,0.00096046,39010.0,39009.0,0.379751]
["bitfinex","BTCUSD",1646485623518,0.00096046,39010.0,39008.0,0.3130388]
["bitfinex","BTCUSD",1646485623519,0.00068646,39010.0,39008.0,0.3130388]
["bitfinex","BTCUSD",1646485623717,0.00068646,39010.0,39009.0,0.379751]
["bitfinex","BTCUSD",1646485624322,0.06151881,39014.0,39008.0,0.01279538]
["bitfinex","BTCUSD",1646485624772,0.001,39011.0,39008.0,0.01279538]
["bitfinex","BTCUSD",1646485625271,0.001,39011.0,39009.0,0.17020083]
["bitfinex","BTCUSD",1646485626072,0.06151881,39014.0,39009.0,0.17020083]
["bitfinex","BTCUSD",1646485626673,0.06151881,39014.0,39010.0,0.00024361]
["bitfinex","BTCUSD",1646485626878,0.16759433,39013.0,39010.0,0.00024361]
["bitfinex","BTCUSD",1646485627073,0.06151881,39014.0,39010.0,0.00024361]
["bitfinex","BTCUSD",1646485627674,0.06151881,39014.0,39009.0,0.17020083]
["bitfinex","BTCUSD",1646485627874,0.06151881,39014.0,39010.0,0.00024361]
["bitfinex","BTCUSD",1646485628921,0.06151881,39014.0,39009.0,0.17020083]
["bitfinex","BTCUSD",1646485629123,0.06151881,39014.0,39010.0,0.00024361]
["bitfinex","BTCUSD",1646485629425,0.06151881,39014.0,39010.0,0.00867396]
["bitfinex","BTCUSD",1646485630021,0.06151881,39014.0,39010.0,0.00843035]
["bitfinex","BTCUSD",1646485630221,0.06151881,39014.0,39010.0,0.00867394]
["bitfinex","BTCUSD",1646485632467,0.06151881,39014.0,39010.0,0.00843035]
["bitfinex","BTCUSD",1646485632667,0.06151881,39014.0,39010.0,0.00867394]
["bitfinex","BTCUSD",1646485633770,0.06151881,39014.0,39011.0,0.379751]
["bitfinex","BTCUSD",1646485633970,0.06151881,39014.0,39010.0,0.00867394]
["bitfinex","BTCUSD",1646485634970,0.06151881,39014.0,39010.0,0.00843035]
["bitfinex","BTCUSD",1646485635171,0.06151881,39014.0,39010.0,0.00867394]
["bitfinex","BTCUSD",1646485636020,0.06151881,39014.0,39010.0,0.00343035]
["bitfinex","BTCUSD",1646485636221,0.06151881,39014.0,39010.0,0.00365683]
["bitfinex","BTCUSD",1646485637227,0.06151881,39014.0,39010.0,0.00343035]
["bitfinex","BTCUSD",1646485637423,0.06151881,39014.0,39011.0,0.071915]
["bitfinex","BTCUSD",1646485637923,0.06151881,39014.0,39010.0,0.00365683]
["bitfinex","BTCUSD",1646485638423,0.06151881,39014.0,39010.0,0.00343035]
["bitfinex","BTCUSD",1646485638624,0.06151881,39014.0,39010.0,0.00365683]
["bitfinex","BTCUSD",1646485638825,0.06151881,39014.0,39009.0,0.49441766]
["bitfinex","BTCUSD",1646485639025,0.06151881,39014.0,39009.0,0.46885766]
["bitfinex","BTCUSD",1646485639225,0.06151881,39014.0,39010.0,0.071928]
["bitfinex","BTCUSD",1646485639669,0.06151881,39014.0,39012.0,0.379731]
["bitfinex","BTCUSD",1646485639670,0.00128623,39014.0,39012.0,0.379731]
["bitfinex","BTCUSD",1646485639869,0.00128623,39014.0,39013.0,0.371922]
["bitfinex","BTCUSD",1646485640267,0.00128623,39014.0,39013.0,0.071922]
["bitfinex","BTCUSD",1646485641166,0.00128623,39014.0,39013.0,0.379719]
["bitfinex","BTCUSD",1646485641368,0.00128623,39014.0,39011.0,0.051]
["bitfinex","BTCUSD",1646485641570,0.00128623,39014.0,39008.0,0.01302378]
["bitfinex","BTCUSD",1646485641966,0.00128623,39014.0,39008.0,0.00802378]
["bitfinex","BTCUSD",1646485642165,0.00128623,39014.0,39008.0,0.00779538]
["bitfinex","BTCUSD",1646485642369,0.00128623,39014.0,39008.0,0.00802377]
["bitfinex","BTCUSD",1646485642565,0.00128623,39014.0,39010.0,0.16199783]
["bitfinex","BTCUSD",1646485642566,0.10601951,39013.0,39010.0,0.16199783]
["bitfinex","BTCUSD",1646485643165,0.10601951,39013.0,39008.0,0.00802377]
["bitfinex","BTCUSD",1646485644416,0.10601951,39013.0,39009.0,0.18565847]
["bitfinex","BTCUSD",1646485644618,0.10601951,39013.0,39008.0,0.00802337]
["bitfinex","BTCUSD",1646485644818,0.379751,39012.0,39008.0,0.00802337]
["bitfinex","BTCUSD",1646485645615,0.379751,39012.0,39008.0,0.00779538]
["bitfinex","BTCUSD",1646485645817,0.10601951,39013.0,39008.0,0.00779538]
["bitfinex","BTCUSD",1646485646018,0.11882951,39013.0,39008.0,0.00279538]
["bitfinex","BTCUSD",1646485646218,0.10601951,39013.0,39008.0,0.00279538]
["bitfinex","BTCUSD",1646485646421,0.379751,39012.0,39008.0,0.00279538]
["bitfinex","BTCUSD",1646485646819,0.48577051,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485647268,0.96775669,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485647470,0.78577051,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485648470,0.9584173,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485648669,1.1084173,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485649076,1.31551179,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485649571,1.31544888,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485650371,1.1084173,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485650774,1.28561583,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485651223,1.49265182,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485652224,1.32000503,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485653023,1.33281503,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485653224,1.52145167,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485653422,1.31441568,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485654024,1.52316944,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485654226,1.3345328,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485654877,1.3217228,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485655676,1.11468681,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485656075,1.3217228,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485656278,1.11468681,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485656476,1.32172462,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485656977,1.30208649,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485657278,1.32173458,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485658724,1.11468681,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485658923,1.30095079,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485659324,1.11468681,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485661424,1.2846947,39013.0,39012.0,0.56080808]
["bitfinex","BTCUSD",1646485661826,1.2846947,39013.0,39012.0,0.52330783]
["bitfinex","BTCUSD",1646485662026,2.0622947,39013.0,39012.0,0.52330783]
["bitfinex","BTCUSD",1646485662479,1.336511,39011.0,39008.0,0.00279538]
["bitfinex","BTCUSD",1646485662683,0.4536,39009.0,39008.0,0.00279538]
["bitfinex","BTCUSD",1646485662881,0.933351,39009.0,39008.0,0.00279538]
["bitfinex","BTCUSD",1646485663478,0.983351,39009.0,39008.0,0.00279538]
["bitfinex","BTCUSD",1646485663878,1.24136302,39009.0,39008.0,0.00279538]
["bitfinex","BTCUSD",1646485664481,1.034351,39009.0,39008.0,0.00279538]
["bitfinex","BTCUSD",1646485664880,1.811951,39009.0,39008.0,0.00279538]
["bitfinex","BTCUSD",1646485665282,1.229751,39008.0,39007.0,0.00535472]
["bitfinex","BTCUSD",1646485665482,0.829751,39007.0,39006.0,0.0031]
["bitfinex","BTCUSD",1646485665684,0.833351,39007.0,39006.0,0.0031]
["bitfinex","BTCUSD",1646485665962,0.933351,39007.0,39006.0,0.0031]
["bitfinex","BTCUSD",1646485667162,0.984351,39007.0,39006.0,0.0031]
["bitfinex","BTCUSD",1646485667561,0.83964739,39007.0,39006.0,0.0031]
["bitfinex","BTCUSD",1646485667763,0.633075,39007.0,39006.0,0.0031]
["bitfinex","BTCUSD",1646485668565,0.80565574,39007.0,39006.0,0.0031]
["bitfinex","BTCUSD",1646485669063,0.80765675,39007.0,39006.0,0.0031]
["bitfinex","BTCUSD",1646485669675,0.38147601,39007.0,39006.0,0.0031]
["bitfinex","BTCUSD",1646485669876,0.38175801,39007.0,39006.0,0.0031]
["bitfinex","BTCUSD",1646485671278,0.00200101,39007.0,39006.0,0.0031]
["bitfinex","BTCUSD",1646485671676,0.00172501,39007.0,39006.0,0.0031]
["bitfinex","BTCUSD",1646485672678,0.00172501,39007.0,39006.0,0.382857]
["bitfinex","BTCUSD",1646485673724,0.00144901,39007.0,39006.0,0.382857]
["bitfinex","BTCUSD",1646485674322,0.1,39010.0,39006.0,0.382857]
["bitfinex","BTCUSD",1646485674922,0.00200617,39011.0,39006.0,0.0031]
["bitfinex","BTCUSD",1646485676723,0.00200617,39011.0,39005.0,0.11928674]
["bitfinex","BTCUSD",1646485676924,0.00200617,39011.0,39005.0,0.11904951]
["bitfinex","BTCUSD",1646485677172,0.00200617,39011.0,39005.0,0.11928674]
["bitfinex","BTCUSD",1646485677372,0.00200617,39011.0,39006.0,0.379757]
["bitfinex","BTCUSD",1646485677671,0.00200617,39011.0,39005.0,0.11928674]
["bitfinex","BTCUSD",1646485678073,0.00200617,39011.0,39005.0,0.11904951]
["bitfinex","BTCUSD",1646485678273,0.00200617,39011.0,39005.0,0.11928011]
["bitfinex","BTCUSD",1646485679274,0.00200617,39011.0,39005.0,0.11904951]
["bitfinex","BTCUSD",1646485679475,0.00200617,39011.0,39005.0,0.11928052]
["bitfinex","BTCUSD",1646485680574,0.00200617,39011.0,39005.0,0.11904951]
["bitfinex","BTCUSD",1646485680775,0.00200617,39011.0,39005.0,0.11928052]
["bitfinex","BTCUSD",1646485681529,0.00200617,39011.0,39010.0,0.20356826]
["bitfinex","BTCUSD",1646485682527,0.00200617,39011.0,39010.0,0.19856826]
["bitfinex","BTCUSD",1646485682925,0.00200617,39011.0,39005.0,0.11904951]
["bitfinex","BTCUSD",1646485683125,0.00200617,39011.0,39005.0,0.119273]
["bitfinex","BTCUSD",1646485683927,0.00200617,39011.0,39008.0,0.18696309]
["bitfinex","BTCUSD",1646485684132,0.00200617,39011.0,39009.0,0.072212]
["bitfinex","BTCUSD",1646485684330,0.00200617,39011.0,39008.0,0.18696309]
["bitfinex","BTCUSD",1646485684530,0.3,39017.0,39008.0,0.18696309]
["bitfinex","BTCUSD",1646485684776,0.32124482,39018.0,39013.0,0.19233739]
["bitfinex","BTCUSD",1646485685172,0.379757,39017.0,39013.0,0.19233739]
["bitfinex","BTCUSD",1646485685376,0.50817647,39018.0,39013.0,0.19233739]
["bitfinex","BTCUSD",1646485685575,0.11416279,39018.0,39013.0,0.19233739]
["bitfinex","BTCUSD",1646485685772,0.10135279,39018.0,39013.0,0.19233739]
["bitfinex","BTCUSD",1646485686573,0.10135279,39018.0,39013.0,0.24333739]
["bitfinex","BTCUSD",1646485686776,0.10135279,39018.0,39015.0,0.16542878]
["bitfinex","BTCUSD",1646485688719,0.10135279,39018.0,39015.0,0.16042878]
["bitfinex","BTCUSD",1646485688922,0.10135279,39018.0,39015.0,0.21142878]
["bitfinex","BTCUSD",1646485689322,0.10135279,39018.0,39015.0,0.16042878]
["bitfinex","BTCUSD",1646485694985,0.28374729,39018.0,39013.0,0.17494987]
["bitfinex","BTCUSD",1646485695185,0.10135279,39018.0,39008.0,0.00336276]
["bitfinex","BTCUSD",1646485696025,0.10135279,39018.0,39014.0,0.21715026]
["bitfinex","BTCUSD",1646485697227,0.2028253,39016.0,39002.0,0.74216699]
["bitfinex","BTCUSD",1646485697425,0.2028253,39016.0,39005.0,0.051]
["bitfinex","BTCUSD",1646485697625,0.10135279,39018.0,39011.0,0.17604514]
["bitfinex","BTCUSD",1646485698625,0.16716823,39017.0,39011.0,0.3491876]
["bitfinex","BTCUSD",1646485698826,0.10135279,39018.0,39011.0,0.3747476]
["bitfinex","BTCUSD",1646485699426,0.10135279,39018.0,39012.0,0.405317]
["bitfinex","BTCUSD",1646485699675,0.10135279,39018.0,39012.0,0.02556]
["bitfinex","BTCUSD",1646485700775,0.10135279,39018.0,39017.0,0.28973844]
["bitfinex","BTCUSD",1646485700974,0.10135279,39018.0,39017.0,0.34073844]
["bitfinex","BTCUSD",1646485701175,0.00135279,39018.0,39017.0,0.34073844]
["bitfinex","BTCUSD",1646485701573,0.002,39024.0,39019.0,0.02556]
["bitfinex","BTCUSD",1646485701773,0.002,39024.0,39022.0,0.405224]
["bitfinex","BTCUSD",1646485702073,0.1,39031.0,39023.0,0.20759197]
["bitfinex","BTCUSD",1646485702275,0.1,39031.0,39026.0,0.379617]
["bitfinex","BTCUSD",1646485702472,0.1,39031.0,39025.0,0.02556]
["bitfinex","BTCUSD",1646485702473,0.1,39031.0,39027.0,0.051]
["bitfinex","BTCUSD",1646485702674,0.02855863,39026.0,39025.0,0.405317]
["bitfinex","BTCUSD",1646485703075,0.02855863,39026.0,39025.0,0.705317]
["bitfinex","BTCUSD",1646485704125,0.02855863,39026.0,39025.0,0.756317]
["bitfinex","BTCUSD",1646485705327,0.02855863,39026.0,39025.0,1.583917]
["bitfinex","BTCUSD",1646485705828,0.1,39031.0,39027.0,0.80316]
["bitfinex","BTCUSD",1646485706027,0.002,39032.0,39029.0,0.19363846]
["bitfinex","BTCUSD",1646485706226,0.1,39040.0,39031.0,0.02556]
["bitfinex","BTCUSD",1646485706426,0.1,39040.0,39035.0,0.02556]
["bitfinex","BTCUSD",1646485706627,0.1,39040.0,39038.0,0.58177957]
["bitfinex","BTCUSD",1646485706827,0.1,39040.0,39039.0,0.071964]
["bitfinex","BTCUSD",1646485707276,0.1,39040.0,39039.0,0.379757]
["bitfinex","BTCUSD",1646485707478,0.1,39040.0,39039.0,0.071812]
["bitfinex","BTCUSD",1646485707678,0.1,39040.0,39039.0,0.405317]
["bitfinex","BTCUSD",1646485708075,0.29675907,39040.0,39036.0,0.051]
["bitfinex","BTCUSD",1646485708676,0.29675907,39040.0,39028.0,0.051]
["bitfinex","BTCUSD",1646485708677,0.529757,39039.0,39028.0,0.051]
["bitfinex","BTCUSD",1646485708880,0.29675907,39040.0,39029.0,0.02556]
["bitfinex","BTCUSD",1646485709278,0.29675907,39040.0,39034.0,0.17918933]
["bitfinex","BTCUSD",1646485709477,0.15,39037.0,39031.0,0.02556]
["bitfinex","BTCUSD",1646485709679,0.00017154,39036.0,39031.0,0.02556]
["bitfinex","BTCUSD",1646485709878,0.00017154,39036.0,39030.0,0.051]
["bitfinex","BTCUSD",1646485710182,0.00017154,39036.0,39027.0,0.379757]
["bitfinex","BTCUSD",1646485710379,0.00017154,39036.0,39028.0,0.20232797]
["bitfinex","BTCUSD",1646485710380,0.15379698,39033.0,39028.0,0.20232797]
["bitfinex","BTCUSD",1646485710579,0.15,39037.0,39028.0,0.20232797]
["bitfinex","BTCUSD",1646485710935,0.0002547,39033.0,39028.0,0.20232797]
["bitfinex","BTCUSD",1646485711138,0.0002547,39033.0,39029.0,0.379757]
["bitfinex","BTCUSD",1646485711735,0.16419425,39034.0,39029.0,0.379757]
["bitfinex","BTCUSD",1646485712136,0.0002547,39033.0,39029.0,0.379757]
["bitfinex","BTCUSD",1646485712540,0.0002547,39033.0,39029.0,0.374757]
["bitfinex","BTCUSD",1646485712743,0.16419425,39034.0,39029.0,0.374757]
["bitfinex","BTCUSD",1646485712744,0.15944895,39034.0,39029.0,0.374757]
["bitfinex","BTCUSD",1646485713143,0.15944895,39034.0,39026.0,0.02855]
["bitfinex","BTCUSD",1646485713544,0.15944895,39034.0,39021.0,0.3]
["bitfinex","BTCUSD",1646485713744,0.15944895,39034.0,39020.0,0.115]
["bitfinex","BTCUSD",1646485714042,0.19065813,39030.0,39025.0,0.16184934]
["bitfinex","BTCUSD",1646485714242,0.40817352,39037.0,39020.0,0.115]
["bitfinex","BTCUSD",1646485714243,0.20557081,39028.0,39020.0,0.2049828]
["bitfinex","BTCUSD",1646485714444,0.30557081,39028.0,39021.0,0.379693]
["bitfinex","BTCUSD",1646485714670,0.30557081,39028.0,39020.0,0.2049828]
["bitfinex","BTCUSD",1646485715074,0.30557081,39028.0,39022.0,0.379693]
["bitfinex","BTCUSD",1646485715274,0.30557081,39028.0,39024.0,0.20113959]
["bitfinex","BTCUSD",1646485715471,0.30557081,39028.0,39021.0,0.679693]
["bitfinex","BTCUSD",1646485715671,0.30557081,39028.0,39021.0,0.379693]
["bitfinex","BTCUSD",1646485715874,0.30557081,39028.0,39021.0,0.679693]
["bitfinex","BTCUSD",1646485716175,0.1,39028.0,39021.0,0.705253]
["bitfinex","BTCUSD",1646485716573,0.2147869,39034.0,39028.0,0.15036855]
["bitfinex","BTCUSD",1646485716775,0.19673729,39032.0,39028.0,0.15036855]
["bitfinex","BTCUSD",1646485716973,0.35483967,39032.0,39028.0,0.15036855]
["bitfinex","BTCUSD",1646485721030,0.15810238,39032.0,39028.0,0.15036855]
["bitfinex","BTCUSD",1646485721232,0.2147869,39034.0,39028.0,0.15036855]
["bitfinex","BTCUSD",1646485721431,0.0647869,39034.0,39028.0,0.15036855]
["bitfinex","BTCUSD",1646485721933,0.2147869,39034.0,39028.0,0.15036855]
["bitfinex","BTCUSD",1646485722174,0.21005828,39032.0,39028.0,0.15036855]
["bitfinex","BTCUSD",1646485723978,0.16335412,39031.0,39028.0,0.15036855]
["bitfinex","BTCUSD",1646485724680,0.21162846,39032.0,39028.0,0.15036855]
["bitfinex","BTCUSD",1646485725081,0.3,39031.0,39028.0,0.15036855]
["bitfinex","BTCUSD",1646485725679,0.17994653,39030.0,39028.0,0.15036855]
["bitfinex","BTCUSD",1646485727027,0.21162846,39032.0,39028.0,0.15036855]
["bitfinex","BTCUSD",1646485727228,0.19807879,39026.0,39016.0,0.21308876]
["bitfinex","BTCUSD",1646485727429,0.19807879,39026.0,39017.0,0.379693]
["bitfinex","BTCUSD",1646485728227,0.18348501,39024.0,39019.0,0.2114922]
["bitfinex","BTCUSD",1646485728426,0.18348501,39024.0,39020.0,0.067167]
["bitfinex","BTCUSD",1646485729027,0.00156591,39030.0,39020.0,0.067167]
["bitfinex","BTCUSD",1646485729229,0.00156591,39030.0,39017.0,0.067131]
["bitfinex","BTCUSD",1646485729674,0.00156591,39030.0,39018.0,0.80316]
["bitfinex","BTCUSD",1646485729876,0.00156591,39030.0,39019.0,0.379693]
["bitfinex","BTCUSD",1646485730077,0.15879783,39026.0,39019.0,0.379693]
["bitfinex","BTCUSD",1646485730678,0.15879783,39026.0,39019.0,1.157293]
["bitfinex","BTCUSD",1646485730878,0.15879783,39026.0,39019.0,0.379693]
["bitfinex","BTCUSD",1646485731882,0.00156591,39030.0,39025.0,0.067133]
["bitfinex","BTCUSD",1646485732677,0.00156591,39030.0,39017.0,0.1235]
["bitfinex","BTCUSD",1646485732879,0.18848104,39027.0,39018.0,0.379693]
["bitfinex","BTCUSD",1646485733524,0.19814239,39025.0,39020.0,0.20028025]
["bitfinex","BTCUSD",1646485733720,0.18848104,39027.0,39021.0,0.067151]
["bitfinex","BTCUSD",1646485734121,0.18348104,39027.0,39021.0,0.067151]
["bitfinex","BTCUSD",1646485734321,0.00144188,39026.0,39021.0,0.067151]
["bitfinex","BTCUSD",1646485735924,0.17411043,39026.0,39021.0,0.067151]
["bitfinex","BTCUSD",1646485736121,0.00122088,39026.0,39021.0,0.067151]
["bitfinex","BTCUSD",1646485738377,0.00122088,39026.0,39023.0,0.379646]
["bitfinex","BTCUSD",1646485744235,0.18608563,39033.0,39023.0,1.157246]
["bitfinex","BTCUSD",1646485744431,0.27230464,39034.0,39024.0,0.051]
["bitfinex","BTCUSD",1646485744678,0.27230464,39034.0,39025.0,0.067141]
["bitfinex","BTCUSD",1646485745079,0.0647869,39034.0,39025.0,0.092701]
["bitfinex","BTCUSD",1646485745279,0.0647869,39034.0,39028.0,0.80316]
["bitfinex","BTCUSD",1646485745482,0.0647869,39034.0,39029.0,0.844732]
["bitfinex","BTCUSD",1646485745681,0.0647869,39034.0,39029.0,0.921292]
["bitfinex","BTCUSD",1646485745880,0.0647869,39034.0,39029.0,0.118132]
["bitfinex","BTCUSD",1646485746279,0.3,39033.0,39029.0,0.118132]
["bitfinex","BTCUSD",1646485746486,0.3,39033.0,39029.0,0.09951541]
["bitfinex","BTCUSD",1646485746679,0.27487939,39034.0,39030.0,0.15526566]
["bitfinex","BTCUSD",1646485746885,0.0647869,39034.0,39031.0,0.379558]
["bitfinex","BTCUSD",1646485747280,0.0647869,39034.0,39033.0,0.048509]
["bitfinex","BTCUSD",1646485747781,0.0647869,39034.0,39033.0,0.099509]
["bitfinex","BTCUSD",1646485747983,0.3647869,39034.0,39033.0,0.099509]
["bitfinex","BTCUSD",1646485748182,0.3647869,39034.0,39024.0,0.20990809]
["bitfinex","BTCUSD",1646485748457,0.3,39033.0,39025.0,0.379692]
["bitfinex","BTCUSD",1646485748657,0.15,39031.0,39021.0,0.25990809]
["bitfinex","BTCUSD",1646485748955,0.18075931,39026.0,39022.0,0.379692]
["bitfinex","BTCUSD",1646485749554,0.48075931,39026.0,39022.0,0.379692]
["bitfinex","BTCUSD",1646485749754,0.48075931,39026.0,39023.0,0.048489]
["bitfinex","BTCUSD",1646485749954,0.25906852,39033.0,39017.0,0.26238512]
["bitfinex","BTCUSD",1646485749955,0.20725482,39032.0,39024.0,0.379692]
["bitfinex","BTCUSD",1646485750155,0.0645109,39034.0,39024.0,0.66616009]
["bitfinex","BTCUSD",1646485750356,0.0645109,39034.0,39025.0,0.98750809]
["bitfinex","BTCUSD",1646485750557,0.0642349,39034.0,39026.0,0.877065]
["bitfinex","BTCUSD",1646485750857,0.0642349,39034.0,39030.0,0.21215735]
["bitfinex","BTCUSD",1646485751056,0.0642349,39034.0,39031.0,0.43061]
["bitfinex","BTCUSD",1646485751253,0.0642349,39034.0,39031.0,0.37961]
["bitfinex","BTCUSD",1646485751454,0.0642349,39034.0,39032.0,0.051]
["bitfinex","BTCUSD",1646485751659,0.0642349,39034.0,39032.0,0.430599]
["bitfinex","BTCUSD",1646485751956,0.0642349,39034.0,39023.0,0.20990809]
["bitfinex","BTCUSD",1646485751957,0.82869348,39033.0,39023.0,0.20990809]
["bitfinex","BTCUSD",1646485752184,0.82869348,39033.0,39021.0,0.26238512]
["bitfinex","BTCUSD",1646485752185,0.1546804,39023.0,39021.0,0.20990809]
["bitfinex","BTCUSD",1646485752379,0.1546804,39023.0,39022.0,0.379698]
["bitfinex","BTCUSD",1646485752380,0.1542359,39023.0,39022.0,0.379698]
["bitfinex","BTCUSD",1646485752978,0.19371923,39026.0,39022.0,0.379698]
["bitfinex","BTCUSD",1646485754079,0.47797555,39025.0,39022.0,0.379698]
["bitfinex","BTCUSD",1646485754285,0.15,39023.0,39018.0,0.20990809]
["bitfinex","BTCUSD",1646485754481,0.50353555,39025.0,39014.0,0.31486214]
["bitfinex","BTCUSD",1646485754482,0.379698,39019.0,39014.0,0.20990809]
["bitfinex","BTCUSD",1646485754679,0.379698,39019.0,39013.0,0.00100534]
["bitfinex","BTCUSD",1646485754680,0.15,39016.0,39013.0,0.00100534]
["bitfinex","BTCUSD",1646485755079,0.35037985,39014.0,39013.0,0.00100534]
["bitfinex","BTCUSD",1646485755278,0.35037985,39014.0,39011.0,0.20990809]
["bitfinex","BTCUSD",1646485755279,0.35037985,39014.0,39011.0,0.2101594]
["bitfinex","BTCUSD",1646485755482,0.3,39013.0,39011.0,0.00025131]
["bitfinex","BTCUSD",1646485755681,0.15,39013.0,39011.0,0.00025131]
["bitfinex","BTCUSD",1646485756331,0.15,39013.0,39007.0,0.20990809]
["bitfinex","BTCUSD",1646485756531,0.15,39011.0,39010.0,0.0002513]
["bitfinex","BTCUSD",1646485757532,0.37593985,39014.0,39005.0,0.20990809]
["bitfinex","BTCUSD",1646485757533,0.35037985,39014.0,39005.0,0.20990809]
["bitfinex","BTCUSD",1646485757734,0.15752769,39014.0,39009.0,0.00022974]
["bitfinex","BTCUSD",1646485757935,0.15752769,39014.0,39010.0,0.379698]
["bitfinex","BTCUSD",1646485758136,0.002,39015.0,39010.0,0.379698]
["bitfinex","BTCUSD",1646485758336,0.01281,39018.0,39010.0,0.379698]
["bitfinex","BTCUSD",1646485758534,0.25,39019.0,39010.0,0.58969876]
["bitfinex","BTCUSD",1646485758935,0.25,39019.0,39017.0,0.379698]
["bitfinex","BTCUSD",1646485759236,0.1,39019.0,39017.0,0.379698]
["bitfinex","BTCUSD",1646485759688,0.35,39019.0,39017.0,0.379698]
["bitfinex","BTCUSD",1646485760286,0.349741,39019.0,39017.0,0.379698]
["bitfinex","BTCUSD",1646485762389,0.349741,39019.0,39017.0,0.55987483]
["bitfinex","BTCUSD",1646485762788,0.349741,39019.0,39017.0,0.379698]
["bitfinex","BTCUSD",1646485763829,0.349741,39019.0,39015.0,0.21175253]
["bitfinex","BTCUSD",1646485764028,0.349741,39019.0,39012.0,0.379698]
["bitfinex","BTCUSD",1646485764528,0.15,39018.0,39012.0,0.379698]
["bitfinex","BTCUSD",1646485764930,0.18871555,39017.0,39012.0,0.379698]
["bitfinex","BTCUSD",1646485765529,0.3,39016.0,39012.0,0.379698]
["bitfinex","BTCUSD",1646485765728,0.37251809,39017.0,39012.0,0.379698]
["bitfinex","BTCUSD",1646485765930,0.37224209,39017.0,39012.0,0.379698]
["bitfinex","BTCUSD",1646485766128,0.37224209,39017.0,39013.0,0.379698]
["bitfinex","BTCUSD",1646485766329,0.18380254,39017.0,39012.0,0.379698]
["bitfinex","BTCUSD",1646485766530,0.18380254,39017.0,39011.0,0.00023233]
["bitfinex","BTCUSD",1646485766729,0.18380254,39017.0,39012.0,0.379698]
["bitfinex","BTCUSD",1646485768390,0.18380254,39017.0,39010.0,0.1876838]
["bitfinex","BTCUSD",1646485768589,0.18380254,39017.0,39011.0,0.37993039]
["bitfinex","BTCUSD",1646485769189,0.33380254,39017.0,39011.0,0.37993039]
["bitfinex","BTCUSD",1646485769389,0.33354354,39017.0,39011.0,0.37993039]
["bitfinex","BTCUSD",1646485769590,0.33354354,39017.0,39011.0,0.379698]
["bitfinex","BTCUSD",1646485769791,0.33354354,39017.0,39012.0,0.18653081]
["bitfinex","BTCUSD",1646485769994,0.33354354,39017.0,39013.0,0.379698]
["bitfinex","BTCUSD",1646485770192,0.15,39015.0,39013.0,0.379698]
["bitfinex","BTCUSD",1646485770591,0.33354354,39017.0,39013.0,0.379698]
["bitfinex","BTCUSD",1646485771030,0.33354354,39017.0,39013.0,0.375098]
["bitfinex","BTCUSD",1646485771829,0.33354354,39017.0,39012.0,0.37522]
["bitfinex","BTCUSD",1646485772533,0.33328454,39017.0,39012.0,0.37522]
["bitfinex","BTCUSD",1646485773029,0.15,39017.0,39012.0,0.37522]
["bitfinex","BTCUSD",1646485773631,0.349741,39019.0,39016.0,0.375178]
["bitfinex","BTCUSD",1646485776580,0.349741,39019.0,39016.0,0.26549583]
["bitfinex","BTCUSD",1646485778747,0.349741,39019.0,39018.0,0.265481]
["bitfinex","BTCUSD",1646485780448,0.349741,39019.0,39012.0,0.265522]
["bitfinex","BTCUSD",1646485780648,0.56333235,39019.0,39012.0,0.265522]
["bitfinex","BTCUSD",1646485781247,0.56333235,39019.0,39015.0,0.16301938]
["bitfinex","BTCUSD",1646485781450,0.349741,39019.0,39016.0,0.265496]
["bitfinex","BTCUSD",1646485782484,0.349741,39019.0,39017.0,0.17926151]
["bitfinex","BTCUSD",1646485782687,0.349741,39019.0,39018.0,0.265481]
["bitfinex","BTCUSD",1646485783089,0.25,39019.0,39018.0,0.265481]
["bitfinex","BTCUSD",1646485783487,0.25,39019.0,39018.0,0.33126377]
["bitfinex","BTCUSD",1646485783686,0.25,39019.0,39018.0,0.38226377]
["bitfinex","BTCUSD",1646485784585,0.245,39019.0,39018.0,0.38226377]
["bitfinex","BTCUSD",1646485784785,0.245,39019.0,39018.0,1.15986377]
["bitfinex","BTCUSD",1646485785790,0.245,39019.0,39018.0,1.20986377]
["bitfinex","BTCUSD",1646485786059,0.19268823,39029.0,39027.0,0.265403]
["bitfinex","BTCUSD",1646485787058,0.19241123,39029.0,39027.0,0.265403]
["bitfinex","BTCUSD",1646485788259,0.0638769,39029.0,39028.0,0.4]
["bitfinex","BTCUSD",1646485788460,0.0638769,39029.0,39028.0,0.265394]
["bitfinex","BTCUSD",1646485788659,0.0638769,39029.0,39024.0,0.17987916]
["bitfinex","BTCUSD",1646485788860,0.34587502,39029.0,39025.0,0.265415]
["bitfinex","BTCUSD",1646485789459,0.18806729,39027.0,39025.0,0.265415]
["bitfinex","BTCUSD",1646485789688,0.0638769,39029.0,39025.0,0.265415]
["bitfinex","BTCUSD",1646485789889,0.3138769,39029.0,39025.0,0.265415]
["bitfinex","BTCUSD",1646485790692,0.47624164,39029.0,39025.0,0.265415]
["bitfinex","BTCUSD",1646485791090,0.57744117,39029.0,39025.0,0.265415]
["bitfinex","BTCUSD",1646485791692,0.57744117,39029.0,39025.0,0.43203932]
["bitfinex","BTCUSD",1646485791892,0.47624164,39029.0,39025.0,0.43203932]
["bitfinex","BTCUSD",1646485792093,0.47624164,39029.0,39025.0,0.265415]
["bitfinex","BTCUSD",1646485792492,0.57744117,39029.0,39025.0,0.265415]
["bitfinex","BTCUSD",1646485793093,0.67504823,39029.0,39025.0,0.265415]
["bitfinex","BTCUSD",1646485793296,0.77624776,39029.0,39025.0,0.265415]
["bitfinex","BTCUSD",1646485793535,0.77598876,39029.0,39025.0,0.265415]
["bitfinex","BTCUSD",1646485793736,0.57718217,39029.0,39025.0,0.265415]
["bitfinex","BTCUSD",1646485794737,0.47598264,39029.0,39025.0,0.41925184]
["bitfinex","BTCUSD",1646485794937,0.57718217,39029.0,39025.0,0.41925184]
["bitfinex","BTCUSD",1646485795339,0.57718217,39029.0,39025.0,0.265415]
["bitfinex","BTCUSD",1646485795541,0.47598264,39029.0,39025.0,0.265415]
["bitfinex","BTCUSD",1646485797388,0.47572364,39029.0,39025.0,0.265415]
["bitfinex","BTCUSD",1646485797590,0.3133589,39029.0,39025.0,0.265415]
["bitfinex","BTCUSD",1646485799188,0.3133589,39029.0,39026.0,0.20032395]
["bitfinex","BTCUSD",1646485799387,0.3133589,39029.0,39027.0,0.265403]
["bitfinex","BTCUSD",1646485800792,0.3130999,39029.0,39027.0,0.265403]
["bitfinex","BTCUSD",1646485801448,0.3130999,39029.0,39028.0,0.30404298]
["bitfinex","BTCUSD",1646485801643,0.3130999,39029.0,39028.0,1.093994]
["bitfinex","BTCUSD",1646485801644,0.25,39029.0,39028.0,1.093994]
["bitfinex","BTCUSD",1646485801942,0.25,39029.0,39028.0,0.316394]
["bitfinex","BTCUSD",1646485802542,0.25,39029.0,39028.0,1.093994]
["bitfinex","BTCUSD",1646485802741,0.25,39029.0,39028.0,0.316394]
["bitfinex","BTCUSD",1646485802946,0.25,39029.0,39028.0,1.093994]
["bitfinex","BTCUSD",1646485805291,0.00024153,39035.0,39028.0,1.093994]
["bitfinex","BTCUSD",1646485805497,0.00024153,39035.0,39032.0,0.7776]
["bitfinex","BTCUSD",1646485805692,0.06317723,39037.0,39030.0,0.06407]
["bitfinex","BTCUSD",1646485805693,0.06317723,39037.0,39033.0,1.042951]
["bitfinex","BTCUSD",1646485805893,0.00024153,39035.0,39033.0,1.093951]
["bitfinex","BTCUSD",1646485806297,0.00024153,39035.0,39034.0,0.18004687]
["bitfinex","BTCUSD",1646485806493,0.3,39044.0,39041.0,0.07139385]
["bitfinex","BTCUSD",1646485806693,0.3,39047.0,39042.0,0.316274]
["bitfinex","BTCUSD",1646485806894,0.3128,39049.0,39042.0,0.316274]
["bitfinex","BTCUSD",1646485807096,0.10119953,39046.0,39042.0,0.316274]
["bitfinex","BTCUSD",1646485807494,0.10119953,39046.0,39045.0,0.15928561]
["bitfinex","BTCUSD",1646485807696,0.003,39047.0,39045.0,0.42453461]
["bitfinex","BTCUSD",1646485807897,0.003,39047.0,39046.0,0.265241]
["bitfinex","BTCUSD",1646485808755,0.003,39047.0,39046.0,0.43667444]
["bitfinex","BTCUSD",1646485808961,0.0128,39056.0,39046.0,0.366241]
["bitfinex","BTCUSD",1646485809151,0.10119953,39057.0,39049.0,0.18206042]
["bitfinex","BTCUSD",1646485809152,0.25994314,39057.0,39049.0,0.18206042]
["bitfinex","BTCUSD",1646485809353,0.15874361,39057.0,39050.0,0.265202]
["bitfinex","BTCUSD",1646485809553,0.25994314,39057.0,39050.0,0.265202]
["bitfinex","BTCUSD",1646485809751,0.18547392,39055.0,39050.0,0.265202]
["bitfinex","BTCUSD",1646485810152,0.25994314,39057.0,39050.0,0.265202]
["bitfinex","BTCUSD",1646485810754,0.00024126,39054.0,39050.0,0.265202]
["bitfinex","BTCUSD",1646485811157,0.00024126,39054.0,39051.0,0.19715225]
["bitfinex","BTCUSD",1646485811354,0.00024126,39054.0,39052.0,0.265189]
["bitfinex","BTCUSD",1646485811561,0.25994314,39057.0,39052.0,0.265189]
["bitfinex","BTCUSD",1646485811954,0.25024127,39054.0,39052.0,0.265189]
["bitfinex","BTCUSD",1646485812190,0.24524127,39054.0,39052.0,0.265189]
["bitfinex","BTCUSD",1646485813193,0.15096585,39054.0,39052.0,0.265189]
["bitfinex","BTCUSD",1646485814594,0.15096585,39054.0,39052.0,1.042789]
["bitfinex","BTCUSD",1646485814795,0.15096585,39054.0,39053.0,0.051]
["bitfinex","BTCUSD",1646485814995,0.15096585,39054.0,39053.0,0.52776193]
["bitfinex","BTCUSD",1646485815196,0.15096585,39054.0,39053.0,0.75444274]
["bitfinex","BTCUSD",1646485815698,0.15096585,39054.0,39053.0,0.31618]
["bitfinex","BTCUSD",1646485816944,0.15096585,39054.0,39053.0,0.26518]
["bitfinex","BTCUSD",1646485816945,0.45096585,39054.0,39053.0,0.26518]
["bitfinex","BTCUSD",1646485817143,0.55216538,39054.0,39047.0,0.003]
["bitfinex","BTCUSD",1646485817443,0.10119953,39050.0,39047.0,0.003]
["bitfinex","BTCUSD",1646485817743,0.47126271,39049.0,39047.0,0.003]
["bitfinex","BTCUSD",1646485817947,0.40119953,39048.0,39047.0,0.003]
["bitfinex","BTCUSD",1646485818644,0.40119953,39048.0,39037.0,0.1237]
["bitfinex","BTCUSD",1646485818842,0.20841303,39043.0,39042.0,0.265265]
["bitfinex","BTCUSD",1646485819042,0.02556,39047.0,39042.0,0.265265]
["bitfinex","BTCUSD",1646485819246,0.20851763,39043.0,39041.0,0.07139385]
["bitfinex","BTCUSD",1646485819443,0.20851763,39043.0,39042.0,0.265271]
["bitfinex","BTCUSD",1646485819711,0.10119953,39045.0,39042.0,0.265271]
["bitfinex","BTCUSD",1646485820114,0.16602521,39044.0,39043.0,0.265267]
["bitfinex","BTCUSD",1646485820717,0.36166055,39044.0,39041.0,0.07139385]
["bitfinex","BTCUSD",1646485820917,0.66166055,39044.0,39041.0,0.07139385]
["bitfinex","BTCUSD",1646485822118,0.10119953,39042.0,39041.0,0.07139385]
["bitfinex","BTCUSD",1646485822321,0.78092553,39042.0,39041.0,0.07139385]
["bitfinex","BTCUSD",1646485823319,0.40119953,39042.0,39041.0,0.07139385]
["bitfinex","BTCUSD",1646485825042,0.10119953,39042.0,39041.0,0.07139385]
["bitfinex","BTCUSD",1646485826241,0.09889353,39042.0,39041.0,0.07139385]
["bitfinex","BTCUSD",1646485826441,0.3,39043.0,39041.0,0.07139385]
["bitfinex","BTCUSD",1646485826643,0.09889353,39042.0,39041.0,0.07139385]
["bitfinex","BTCUSD",1646485827789,0.09889353,39042.0,39041.0,0.33667685]
["bitfinex","BTCUSD",1646485828586,0.09889353,39042.0,39041.0,0.07139385]
["bitfinex","BTCUSD",1646485830391,0.39889353,39042.0,39041.0,0.07139385]
["bitfinex","BTCUSD",1646485830589,0.09889353,39042.0,39041.0,0.07139385]
["bitfinex","BTCUSD",1646485831237,0.26889353,39042.0,39041.0,0.07139385]
["bitfinex","BTCUSD",1646485834236,0.17,39042.0,39041.0,0.07139385]
["bitfinex","BTCUSD",1646485834438,0.26389353,39042.0,39041.0,0.07139385]
["bitfinex","BTCUSD",1646485837186,0.32556,39044.0,39042.0,0.54647675]
["bitfinex","BTCUSD",1646485837387,0.19000568,39046.0,39042.0,0.29647675]
["bitfinex","BTCUSD",1646485838186,0.15629339,39045.0,39042.0,0.29647675]
["bitfinex","BTCUSD",1646485838443,0.19000568,39046.0,39042.0,0.29647675]
["bitfinex","BTCUSD",1646485840640,0.3,39048.0,39042.0,0.29647675]
["bitfinex","BTCUSD",1646485840641,0.49870342,39048.0,39042.0,0.29647675]
["bitfinex","BTCUSD",1646485840844,0.0128,39049.0,39042.0,0.29647675]
["bitfinex","BTCUSD",1646485841243,0.32556,39050.0,39042.0,0.29647675]
["bitfinex","BTCUSD",1646485841445,0.02556,39048.0,39042.0,0.29647675]
["bitfinex","BTCUSD",1646485841641,0.19658342,39047.0,39042.0,0.29647675]
["bitfinex","BTCUSD",1646485841842,0.3,39046.0,39042.0,0.29647675]
["bitfinex","BTCUSD",1646485842043,0.19658342,39047.0,39042.0,0.29647675]
["bitfinex","BTCUSD",1646485842710,0.3,39050.0,39042.0,0.29647675]
["bitfinex","BTCUSD",1646485843606,0.3,39050.0,39046.0,0.17382836]
["bitfinex","BTCUSD",1646485843805,0.3,39050.0,39046.0,0.13824049]
["bitfinex","BTCUSD",1646485844106,0.50294509,39050.0,39046.0,0.13824049]
["bitfinex","BTCUSD",1646485844605,0.00131149,39049.0,39046.0,0.13824049]
["bitfinex","BTCUSD",1646485845406,0.00131149,39049.0,39047.0,0.42111926]
["bitfinex","BTCUSD",1646485846442,0.00131149,39049.0,39048.0,0.02561968]
["bitfinex","BTCUSD",1646485846643,0.00131149,39049.0,39048.0,0.265223]
["bitfinex","BTCUSD",1646485847443,0.00131149,39049.0,39048.0,1.042823]
["bitfinex","BTCUSD",1646485847643,0.10254337,39051.0,39050.0,0.851059]
["bitfinex","BTCUSD",1646485847847,0.10254337,39051.0,39050.0,0.6618325]
["bitfinex","BTCUSD",1646485848042,0.10254337,39051.0,39050.0,0.68775561]
["bitfinex","BTCUSD",1646485848242,0.10254337,39051.0,39050.0,0.41527779]
["bitfinex","BTCUSD",1646485848544,0.10254337,39051.0,39050.0,0.316206]
["bitfinex","BTCUSD",1646485851105,0.10254337,39051.0,39050.0,0.265206]
["bitfinex","BTCUSD",1646485851906,0.10254337,39051.0,39050.0,0.47020517]
["bitfinex","BTCUSD",1646485852908,0.10254337,39051.0,39050.0,0.265206]
["bitfinex","BTCUSD",1646485853946,0.10254337,39051.0,39050.0,0.45901771]
["bitfinex","BTCUSD",1646485854546,0.10254337,39051.0,39050.0,0.52308315]
["bitfinex","BTCUSD",1646485854747,0.10254337,39051.0,39050.0,1.30068315]
["bitfinex","BTCUSD",1646485857195,0.10254337,39051.0,39050.0,1.35168315]
["bitfinex","BTCUSD",1646485859195,0.10254337,39051.0,39050.0,0.51001771]
["bitfinex","BTCUSD",1646485860799,0.10254337,39051.0,39050.0,0.316206]
["bitfinex","BTCUSD",1646485861046,0.10236137,39051.0,39050.0,0.265206]
["bitfinex","BTCUSD",1646485861249,0.40236137,39051.0,39045.0,0.008]
["bitfinex","BTCUSD",1646485861444,0.10236137,39051.0,39046.0,0.265234]
["bitfinex","BTCUSD",1646485861944,0.10236137,39051.0,39050.0,0.45128347]
["bitfinex","BTCUSD",1646485862740,0.10236137,39051.0,39050.0,1.38657668]
["bitfinex","BTCUSD",1646485863140,0.10210237,39051.0,39050.0,1.38657668]
["bitfinex","BTCUSD",1646485863740,0.10210237,39051.0,39050.0,1.20049921]
["bitfinex","BTCUSD",1646485864792,0.10210237,39051.0,39050.0,1.3997893]
["bitfinex","BTCUSD",1646485864992,0.10210237,39051.0,39050.0,1.4638253]
["bitfinex","BTCUSD",1646485865192,0.10210237,39051.0,39050.0,1.5148253]
["bitfinex","BTCUSD",1646485865393,0.10210237,39051.0,39050.0,1.4507893]
["bitfinex","BTCUSD",1646485868196,0.10210237,39051.0,39050.0,1.25149921]
["bitfinex","BTCUSD",1646485871246,0.10189237,39051.0,39050.0,1.25149921]
["bitfinex","BTCUSD",1646485873798,0.10189237,39051.0,39050.0,0.316206]
["bitfinex","BTCUSD",1646485874003,0.10189237,39051.0,39050.0,0.265206]
["bitfinex","BTCUSD",1646485874198,0.54478001,39051.0,39050.0,0.265206]
["bitfinex","BTCUSD",1646485875000,0.35189237,39051.0,39050.0,0.265206]
["bitfinex","BTCUSD",1646485877537,0.51979467,39051.0,39050.0,0.265206]
["bitfinex","BTCUSD",1646485878238,0.51979467,39051.0,39045.0,0.005]
["bitfinex","BTCUSD",1646485878239,0.51979467,39051.0,39046.0,0.265234]
["bitfinex","BTCUSD",1646485878837,0.16495705,39048.0,39046.0,0.265234]
["bitfinex","BTCUSD",1646485880893,0.16474805,39048.0,39046.0,0.265234]
["bitfinex","BTCUSD",1646485881797,0.002,39050.0,39046.0,0.265234]
["bitfinex","BTCUSD",1646485882094,0.02756,39050.0,39046.0,0.265234]
["bitfinex","BTCUSD",1646485882696,0.02556,39050.0,39046.0,0.265234]
["bitfinex","BTCUSD",1646485892151,0.02556,39050.0,39046.0,0.260234]
["bitfinex","BTCUSD",1646485892949,0.35189237,39051.0,39046.0,0.260234]
["bitfinex","BTCUSD",1646485894150,0.35189237,39051.0,39046.0,0.44808174]
["bitfinex","BTCUSD",1646485895196,0.18361562,39050.0,39046.0,0.44808174]
["bitfinex","BTCUSD",1646485895400,0.35189237,39051.0,39046.0,0.44808174]
["bitfinex","BTCUSD",1646485896597,0.37745237,39051.0,39046.0,0.44808174]
["bitfinex","BTCUSD",1646485897202,0.37677012,39051.0,39046.0,0.260234]
["bitfinex","BTCUSD",1646485897401,0.19669081,39049.0,39046.0,0.260234]
["bitfinex","BTCUSD",1646485897599,0.37677012,39051.0,39046.0,0.260234]
["bitfinex","BTCUSD",1646485898646,0.16874927,39049.0,39046.0,0.260234]
["bitfinex","BTCUSD",1646485899046,0.35121012,39051.0,39046.0,0.260234]
["bitfinex","BTCUSD",1646485899849,0.35114312,39051.0,39046.0,0.260234]
["bitfinex","BTCUSD",1646485900150,0.53785892,39051.0,39046.0,0.42306516]
["bitfinex","BTCUSD",1646485900349,0.53785892,39051.0,39046.0,0.260234]
["bitfinex","BTCUSD",1646485902394,0.35114312,39051.0,39046.0,0.260234]
["bitfinex","BTCUSD",1646485903295,0.17090519,39050.0,39046.0,0.260234]
["bitfinex","BTCUSD",1646485904898,0.35114312,39051.0,39046.0,0.260234]
["bitfinex","BTCUSD",1646485907343,0.35114312,39051.0,39050.0,0.43360146]
["bitfinex","BTCUSD",1646485908344,0.35114312,39051.0,39050.0,0.62536952]
["bitfinex","BTCUSD",1646485908743,0.35114312,39051.0,39050.0,0.43360146]
["bitfinex","BTCUSD",1646485909792,0.35114312,39051.0,39050.0,0.59636286]
["bitfinex","BTCUSD",1646485910699,0.35114312,39051.0,39050.0,0.43360146]
["bitfinex","BTCUSD",1646485911096,0.35114312,39051.0,39050.0,0.260215]
["bitfinex","BTCUSD",1646485912905,0.35114312,39051.0,39050.0,0.560215]
["bitfinex","BTCUSD",1646485913103,0.35114312,39051.0,39050.0,0.47014742]
["bitfinex","BTCUSD",1646485913547,0.35114312,39051.0,39050.0,1.24774742]
["bitfinex","BTCUSD",1646485913747,0.35114312,39051.0,39050.0,0.42051869]
["bitfinex","BTCUSD",1646485914147,0.35114312,39051.0,39050.0,0.68293421]
["bitfinex","BTCUSD",1646485914346,0.35114312,39051.0,39050.0,0.42051869]
["bitfinex","BTCUSD",1646485915047,0.35114312,39051.0,39050.0,0.72051869]
["bitfinex","BTCUSD",1646485916847,0.35114312,39051.0,39050.0,1.49811869]
["bitfinex","BTCUSD",1646485917047,0.35114312,39051.0,39050.0,1.68319221]
["bitfinex","BTCUSD",1646485917696,0.35114312,39051.0,39050.0,1.42077669]
["bitfinex","BTCUSD",1646485922650,0.35114312,39051.0,39050.0,1.63065848]
["bitfinex","BTCUSD",1646485923250,0.35114312,39051.0,39050.0,1.63000052]
["bitfinex","BTCUSD",1646485925196,0.35114312,39051.0,39050.0,1.33000052]
["bitfinex","BTCUSD",1646485928452,0.35114312,39051.0,39050.0,1.16969683]
["bitfinex","BTCUSD",1646485928657,0.35114312,39051.0,39050.0,0.18221504]
["bitfinex","BTCUSD",1646485929651,0.34614312,39051.0,39050.0,0.18221504]
["bitfinex","BTCUSD",1646485930257,0.34614312,39051.0,39050.0,0.182215]
["bitfinex","BTCUSD",1646485930856,0.52514271,39051.0,39050.0,0.182215]
["bitfinex","BTCUSD",1646485931061,0.52486671,39051.0,39050.0,0.182215]
["bitfinex","BTCUSD",1646485931558,0.34586712,39051.0,39050.0,0.182215]
["bitfinex","BTCUSD",1646485933694,0.34580112,39051.0,39050.0,0.182215]
["bitfinex","BTCUSD",1646485940797,0.34573712,39051.0,39050.0,0.182215]
["bitfinex","BTCUSD",1646485949606,0.34573712,39051.0,39050.0,0.39209679]
["bitfinex","BTCUSD",1646485952451,0.34573712,39051.0,39050.0,0.182215]
["bitfinex","BTCUSD",1646485954051,0.34573712,39051.0,39050.0,0.39215945]
["bitfinex","BTCUSD",1646485954451,0.34573712,39051.0,39050.0,0.182215]
["bitfinex","BTCUSD",1646485955698,0.34573712,39051.0,39050.0,0.39215945]
["bitfinex","BTCUSD",1646485957304,0.34573712,39051.0,39050.0,0.3921762]
["bitfinex","BTCUSD",1646485958581,0.34573712,39051.0,39050.0,0.182215]
["bitfinex","BTCUSD",1646485959882,0.34573712,39051.0,39050.0,0.39219724]
["bitfinex","BTCUSD",1646485960886,0.34573712,39051.0,39050.0,0.182215]
["bitfinex","BTCUSD",1646485961881,0.34525912,39051.0,39050.0,0.182215]
["bitfinex","BTCUSD",1646485963296,0.34517312,39051.0,39050.0,0.182215]
["bitfinex","BTCUSD",1646485964299,0.34517312,39051.0,39049.0,0.21298224]
["bitfinex","BTCUSD",1646485964498,0.34462012,39051.0,39049.0,0.003]
["bitfinex","BTCUSD",1646485964897,0.34462012,39051.0,39047.0,0.20998224]
["bitfinex","BTCUSD",1646485965199,0.21362125,39049.0,39046.0,0.20998224]
["bitfinex","BTCUSD",1646485965398,0.17665318,39048.0,39047.0,0.18223]
["bitfinex","BTCUSD",1646485966953,0.17639218,39048.0,39047.0,0.18223]
["bitfinex","BTCUSD",1646485967955,0.17618118,39048.0,39047.0,0.18223]
["bitfinex","BTCUSD",1646485968259,0.20174118,39048.0,39047.0,0.18223]
["bitfinex","BTCUSD",1646485970600,0.02556,39048.0,39047.0,0.18223]
["bitfinex","BTCUSD",1646485972098,0.02556,39048.0,39047.0,0.39221224]
["bitfinex","BTCUSD",1646485972498,0.02556,39048.0,39047.0,0.18223]
["bitfinex","BTCUSD",1646485973098,0.23608546,39048.0,39047.0,0.18223]
["bitfinex","BTCUSD",1646485974957,0.23587246,39048.0,39047.0,0.18223]
["bitfinex","BTCUSD",1646485975358,0.025347,39048.0,39047.0,0.18223]
["bitfinex","BTCUSD",1646485976458,0.23054224,39048.0,39047.0,0.18223]
["bitfinex","BTCUSD",1646485977060,0.23054224,39048.0,39044.0,0.26241552]
["bitfinex","BTCUSD",1646485977061,0.23054224,39048.0,39044.0,0.20998224]
["bitfinex","BTCUSD",1646485977314,0.23054224,39048.0,39042.0,0.20998224]
["bitfinex","BTCUSD",1646485978113,0.20312143,39043.0,39042.0,0.39224124]
["bitfinex","BTCUSD",1646485979113,0.20269943,39043.0,39042.0,0.39224124]
["bitfinex","BTCUSD",1646485979713,0.23054224,39048.0,39042.0,0.39224124]
["bitfinex","BTCUSD",1646485979915,0.23054224,39048.0,39042.0,0.20998224]
["bitfinex","BTCUSD",1646485980114,0.23054224,39048.0,39041.0,0.20998224]
["bitfinex","BTCUSD",1646485980316,0.23054224,39048.0,39042.0,0.20998224]
["bitfinex","BTCUSD",1646485980513,0.23054224,39048.0,39041.0,0.20998224]
["bitfinex","BTCUSD",1646485980715,0.18703096,39046.0,39041.0,0.20998224]
["bitfinex","BTCUSD",1646485980952,0.025347,39045.0,39042.0,0.182263]
["bitfinex","BTCUSD",1646485982354,0.025347,39046.0,39042.0,0.182263]
["bitfinex","BTCUSD",1646485982653,0.025347,39046.0,39042.0,0.39224524]
["bitfinex","BTCUSD",1646485983457,0.3,39049.0,39045.0,0.182248]
["bitfinex","BTCUSD",1646485983461,0.02556,39049.0,39045.0,0.182248]
["bitfinex","BTCUSD",1646485984254,0.024882,39049.0,39045.0,0.182248]
["bitfinex","BTCUSD",1646485984458,0.024882,39048.0,39045.0,0.182248]
["bitfinex","BTCUSD",1646485985500,0.024882,39050.0,39045.0,0.182248]
["bitfinex","BTCUSD",1646485986000,0.41861767,39051.0,39045.0,0.182248]
["bitfinex","BTCUSD",1646485987400,0.41861767,39051.0,39045.0,0.07559067]
["bitfinex","BTCUSD",1646485988857,0.41785367,39051.0,39045.0,0.07559067]
["bitfinex","BTCUSD",1646485989054,0.3,39050.0,39045.0,0.07559067]
["bitfinex","BTCUSD",1646485991957,0.299578,39050.0,39045.0,0.07559067]
["bitfinex","BTCUSD",1646485992201,0.41785367,39051.0,39045.0,0.07559067]
["bitfinex","BTCUSD",1646485992801,0.3,39050.0,39045.0,0.07559067]
["bitfinex","BTCUSD",1646485993003,0.02556,39050.0,39045.0,0.07559067]
["bitfinex","BTCUSD",1646485993603,0.02535,39050.0,39045.0,0.07559067]
["bitfinex","BTCUSD",1646485993907,0.32535,39050.0,39045.0,0.07559067]
["bitfinex","BTCUSD",1646485994503,0.325073,39050.0,39045.0,0.07559067]
["bitfinex","BTCUSD",1646485995403,0.025073,39050.0,39045.0,0.07559067]
["bitfinex","BTCUSD",1646485995804,0.324862,39050.0,39045.0,0.07559067]
["bitfinex","BTCUSD",1646485996056,0.19958488,39049.0,39043.0,0.20998224]
["bitfinex","BTCUSD",1646485996255,0.19958488,39049.0,39044.0,0.075588]
["bitfinex","BTCUSD",1646485996752,0.19897088,39049.0,39044.0,0.075588]
["bitfinex","BTCUSD",1646485998054,0.19875988,39049.0,39044.0,0.075588]
["bitfinex","BTCUSD",1646485998452,0.22362188,39049.0,39044.0,0.075588]
["bitfinex","BTCUSD",1646485998654,0.19875988,39049.0,39044.0,0.075588]
["bitfinex","BTCUSD",1646485998854,0.19848388,39049.0,39044.0,0.075588]
["bitfinex","BTCUSD",1646485999255,0.19848388,39049.0,39044.0,0.28555182]
["bitfinex","BTCUSD",1646485999930,0.19827288,39049.0,39044.0,0.28555182]
["bitfinex","BTCUSD",1646486000132,0.19827288,39049.0,39044.0,0.075588]
["bitfinex","BTCUSD",1646486000530,0.19827288,39049.0,39044.0,0.28555182]
["bitfinex","BTCUSD",1646486001635,0.19827288,39049.0,39044.0,0.075588]
["bitfinex","BTCUSD",1646486002931,0.19827288,39049.0,39044.0,0.28555182]
["bitfinex","BTCUSD",1646486003331,0.19827288,39049.0,39044.0,0.075588]
["bitfinex","BTCUSD",1646486004170,0.19827288,39049.0,39044.0,0.28555182]
["bitfinex","BTCUSD",1646486004367,0.19827288,39049.0,39044.0,0.20996382]
["bitfinex","BTCUSD",1646486004867,0.19827288,39049.0,39043.0,0.20996382]
["bitfinex","BTCUSD",1646486005267,0.16032998,39045.0,39043.0,0.20996382]
["bitfinex","BTCUSD",1646486005568,0.16013398,39045.0,39044.0,0.07559]
["bitfinex","BTCUSD",1646486007407,0.19827288,39049.0,39044.0,0.07559]
["bitfinex","BTCUSD",1646486007606,0.19827288,39049.0,39044.0,0.28555382]
["bitfinex","BTCUSD",1646486008006,0.19806288,39049.0,39044.0,0.28555382]
["bitfinex","BTCUSD",1646486008409,0.39179209,39049.0,39044.0,0.28555382]
["bitfinex","BTCUSD",1646486009808,0.39158309,39049.0,39044.0,0.28555382]
["bitfinex","BTCUSD",1646486012068,0.39158309,39049.0,39044.0,0.20996382]
["bitfinex","BTCUSD",1646486014369,0.19785388,39049.0,39045.0,0.075587]
["bitfinex","BTCUSD",1646486014570,0.44785388,39049.0,39046.0,0.075584]
["bitfinex","BTCUSD",1646486015501,0.61012585,39049.0,39046.0,0.075584]
["bitfinex","BTCUSD",1646486015702,0.44785388,39049.0,39046.0,0.075584]
["bitfinex","BTCUSD",1646486016806,0.61339106,39049.0,39046.0,0.075584]
["bitfinex","BTCUSD",1646486017407,0.2077973,39051.0,39046.0,0.075584]
["bitfinex","BTCUSD",1646486017608,0.4078743,39051.0,39045.0,0.21003581]
["bitfinex","BTCUSD",1646486017806,0.4078743,39051.0,39045.0,0.21103581]
["bitfinex","BTCUSD",1646486018008,0.2077973,39051.0,39047.0,0.07558]
["bitfinex","BTCUSD",1646486018207,0.2077973,39051.0,39045.0,0.21103581]
["bitfinex","BTCUSD",1646486018456,0.2077973,39051.0,39048.0,0.1954145]
["bitfinex","BTCUSD",1646486018657,0.2077973,39051.0,39046.0,0.21003581]
["bitfinex","BTCUSD",1646486018858,0.2077973,39051.0,39047.0,0.075578]
["bitfinex","BTCUSD",1646486019058,0.2077973,39051.0,39046.0,0.21003581]
["bitfinex","BTCUSD",1646486019261,0.2077973,39051.0,39048.0,0.00123645]
["bitfinex","BTCUSD",1646486022507,0.2077973,39051.0,39048.0,0.00106783]
["bitfinex","BTCUSD",1646486024306,0.2077973,39051.0,39050.0,0.00085936]
["bitfinex","BTCUSD",1646486024505,0.4577973,39051.0,39050.0,0.00085936]
["bitfinex","BTCUSD",1646486026356,0.25,39051.0,39050.0,0.00085936]
["bitfinex","BTCUSD",1646486026557,0.4577973,39051.0,39050.0,0.00085936]
["bitfinex","BTCUSD",1646486028059,0.25,39051.0,39050.0,0.00085936]
["bitfinex","BTCUSD",1646486029060,0.25,39051.0,39050.0,0.00176487]
["bitfinex","BTCUSD",1646486029460,0.4577973,39051.0,39050.0,0.00176487]
["bitfinex","BTCUSD",1646486030102,0.25,39051.0,39050.0,0.00176487]
["bitfinex","BTCUSD",1646486031604,0.25,39051.0,39050.0,0.07733487]
["bitfinex","BTCUSD",1646486032607,0.25,39051.0,39050.0,0.57901528]
["bitfinex","BTCUSD",1646486032809,0.25,39051.0,39050.0,0.51467339]
["bitfinex","BTCUSD",1646486033006,0.25,39051.0,39050.0,0.30463725]
["bitfinex","BTCUSD",1646486033210,0.25,39051.0,39050.0,0.46615523]
["bitfinex","BTCUSD",1646486033470,0.25,39051.0,39050.0,0.5670519]
["bitfinex","BTCUSD",1646486033772,0.25,39051.0,39050.0,0.27992546]
["bitfinex","BTCUSD",1646486033967,0.25,39051.0,39050.0,0.54234011]
["bitfinex","BTCUSD",1646486034368,0.00022523,39056.0,39051.0,1.16407441]
["bitfinex","BTCUSD",1646486034567,0.00022523,39056.0,39053.0,0.20992332]
["bitfinex","BTCUSD",1646486034767,0.00022523,39056.0,39054.0,0.28547932]
["bitfinex","BTCUSD",1646486034967,0.00022523,39056.0,39054.0,0.075556]
["bitfinex","BTCUSD",1646486035167,0.41895966,39061.0,39055.0,0.17323243]
["bitfinex","BTCUSD",1646486035370,0.00022525,39057.0,39056.0,0.075546]
["bitfinex","BTCUSD",1646486035766,0.00022525,39057.0,39056.0,0.28683067]
["bitfinex","BTCUSD",1646486036365,0.3251973,39062.0,39056.0,0.28683067]
["bitfinex","BTCUSD",1646486036566,0.00015445,39058.0,39056.0,0.28683067]
["bitfinex","BTCUSD",1646486037602,0.2077973,39063.0,39056.0,0.21128467]
["bitfinex","BTCUSD",1646486037803,0.00022537,39059.0,39057.0,0.075541]
["bitfinex","BTCUSD",1646486038704,0.2077973,39063.0,39057.0,0.075541]
["bitfinex","BTCUSD",1646486038906,0.2077973,39063.0,39056.0,0.21369561]
["bitfinex","BTCUSD",1646486039104,0.00022537,39060.0,39056.0,0.21369561]
["bitfinex","BTCUSD",1646486039404,0.00022537,39060.0,39057.0,0.075541]
["bitfinex","BTCUSD",1646486040004,0.38659026,39064.0,39056.0,0.21369561]
["bitfinex","BTCUSD",1646486040204,0.00015445,39060.0,39057.0,0.07554]
["bitfinex","BTCUSD",1646486041158,0.54590073,39064.0,39057.0,0.07554]
["bitfinex","BTCUSD",1646486041356,0.54590073,39064.0,39056.0,0.21369561]
["bitfinex","BTCUSD",1646486041558,0.00024465,39060.0,39057.0,0.07554]
["bitfinex","BTCUSD",1646486041957,0.00024465,39060.0,39057.0,0.075543]
["bitfinex","BTCUSD",1646486042256,0.00024465,39060.0,39056.0,0.00241094]
["bitfinex","BTCUSD",1646486042457,0.33810343,39064.0,39056.0,0.00241094]
["bitfinex","BTCUSD",1646486042458,0.54590073,39064.0,39056.0,0.00241094]
["bitfinex","BTCUSD",1646486042757,0.00016023,39060.0,39056.0,0.00241094]
["bitfinex","BTCUSD",1646486043360,0.00016023,39060.0,39057.0,0.075543]
["bitfinex","BTCUSD",1646486043558,0.54590073,39064.0,39056.0,0.00241094]
["bitfinex","BTCUSD",1646486043859,0.00016023,39060.0,39057.0,0.075543]
["bitfinex","BTCUSD",1646486044058,0.00016023,39060.0,39059.0,0.00143062]
["bitfinex","BTCUSD",1646486044809,0.79590073,39064.0,39059.0,0.00143062]
["bitfinex","BTCUSD",1646486045009,0.00016023,39061.0,39059.0,0.00143062]
["bitfinex","BTCUSD",1646486046009,0.58810343,39064.0,39059.0,0.00143062]
["bitfinex","BTCUSD",1646486046210,0.0002444,39062.0,39059.0,0.00143062]
["bitfinex","BTCUSD",1646486047215,0.79590073,39064.0,39059.0,0.00143062]
["bitfinex","BTCUSD",1646486047412,0.79590073,39064.0,39055.0,0.00143875]
["bitfinex","BTCUSD",1646486047413,0.0002444,39062.0,39053.0,0.01045871]
["bitfinex","BTCUSD",1646486047619,0.0002444,39062.0,39051.0,0.01407441]
["bitfinex","BTCUSD",1646486047814,0.0002444,39062.0,39052.0,0.075552]
["bitfinex","BTCUSD",1646486048013,0.0002444,39062.0,39051.0,0.01407441]
["bitfinex","BTCUSD",1646486048014,0.0002444,39062.0,39053.0,0.075554]
["bitfinex","BTCUSD",1646486048214,0.40600901,39057.0,39054.0,0.075551]
["bitfinex","BTCUSD",1646486048859,0.19433942,39057.0,39054.0,0.075551]
["bitfinex","BTCUSD",1646486049860,0.1944926,39057.0,39054.0,0.075551]
["bitfinex","BTCUSD",1646486050864,0.19433942,39057.0,39054.0,0.075551]
["bitfinex","BTCUSD",1646486051066,0.19457732,39057.0,39054.0,0.075551]
["bitfinex","BTCUSD",1646486051461,0.0002379,39057.0,39056.0,0.16472144]
["bitfinex","BTCUSD",1646486051661,0.0002379,39057.0,39056.0,0.075548]
["bitfinex","BTCUSD",1646486052064,0.12,39063.0,39053.0,0.004]
["bitfinex","BTCUSD",1646486052306,0.0002379,39058.0,39054.0,0.075548]
["bitfinex","BTCUSD",1646486052704,0.0002379,39058.0,39055.0,0.20623571]
["bitfinex","BTCUSD",1646486052906,0.0002379,39058.0,39056.0,0.075548]
["bitfinex","BTCUSD",1646486053103,0.16294166,39060.0,39056.0,0.075548]
["bitfinex","BTCUSD",1646486053505,0.00023835,39058.0,39056.0,0.075548]
["bitfinex","BTCUSD",1646486054306,0.16294166,39060.0,39056.0,0.075548]
["bitfinex","BTCUSD",1646486054605,0.00023835,39059.0,39056.0,0.075548]
["bitfinex","BTCUSD",1646486055507,0.25023835,39059.0,39056.0,0.075548]
["bitfinex","BTCUSD",1646486055707,0.25,39059.0,39056.0,0.075548]
["bitfinex","BTCUSD",1646486055957,0.25023461,39059.0,39056.0,0.075548]
["bitfinex","BTCUSD",1646486056759,0.25,39059.0,39056.0,0.075548]
["bitfinex","BTCUSD",1646486056959,0.25023458,39059.0,39056.0,0.075548]
["bitfinex","BTCUSD",1646486057158,0.17554872,39058.0,39056.0,0.075548]
["bitfinex","BTCUSD",1646486057559,0.17554872,39058.0,39051.0,0.31407441]
["bitfinex","BTCUSD",1646486057759,0.16167976,39055.0,39052.0,0.075556]
["bitfinex","BTCUSD",1646486058160,0.16167976,39055.0,39052.0,0.075562]
["bitfinex","BTCUSD",1646486058361,0.16167976,39055.0,39053.0,0.075559]
["bitfinex","BTCUSD",1646486058558,0.16167976,39055.0,39052.0,0.075561]
["bitfinex","BTCUSD",1646486059807,0.16167976,39055.0,39052.0,0.075562]
["bitfinex","BTCUSD",1646486060007,0.16167976,39055.0,39053.0,0.075559]
["bitfinex","BTCUSD",1646486060207,0.16167976,39055.0,39052.0,0.075561]
["bitfinex","BTCUSD",1646486060409,0.16167976,39055.0,39051.0,0.01407441]
["bitfinex","BTCUSD",1646486060606,0.16167976,39055.0,39052.0,0.075561]
["bitfinex","BTCUSD",1646486061310,0.16167976,39055.0,39051.0,0.01407441]
["bitfinex","BTCUSD",1646486062107,0.16167976,39055.0,39052.0,0.075562]
["bitfinex","BTCUSD",1646486062306,0.16167976,39055.0,39051.0,0.01407441]
["bitfinex","BTCUSD",1646486065356,0.37309594,39055.0,39051.0,0.20050785]
["bitfinex","BTCUSD",1646486065557,0.41167976,39055.0,39051.0,0.20050785]
["bitfinex","BTCUSD",1646486066158,0.41167976,39055.0,39053.0,0.075559]
["bitfinex","BTCUSD",1646486066359,0.25,39055.0,39052.0,0.075562]
["bitfinex","BTCUSD",1646486071562,0.249798,39055.0,39052.0,0.075562]
["bitfinex","BTCUSD",1646486072659,0.249798,39055.0,39052.0,0.26077539]
["bitfinex","BTCUSD",1646486072859,0.249798,39055.0,39052.0,0.075562]
["bitfinex","BTCUSD",1646486073863,0.249798,39055.0,39052.0,0.2686706]
["bitfinex","BTCUSD",1646486074463,0.249798,39055.0,39052.0,0.47859392]
["bitfinex","BTCUSD",1646486075111,0.249798,39055.0,39052.0,0.2686706]
["bitfinex","BTCUSD",1646486076315,0.249798,39055.0,39052.0,0.47859392]
["bitfinex","BTCUSD",1646486077514,0.20771717,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486077711,0.36648121,39060.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486078112,0.17732562,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486078794,0.36648121,39060.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486078995,0.15876404,39060.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486079396,0.36648121,39060.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486079898,0.20478078,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486080097,0.36648121,39060.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486080497,0.15876404,39060.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486081099,0.17645816,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486081797,0.15876404,39060.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486082204,0.15900296,39060.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486082605,0.19707638,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486084611,0.40479355,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486085411,0.19707638,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486085611,0.44707638,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486086861,0.47175701,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486089359,0.67947418,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486089807,0.47175701,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486091110,0.67947418,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486092112,0.47175701,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486093313,0.34467791,39060.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486093567,0.14,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486095467,0.39,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486095668,0.55525034,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486096168,0.76296751,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486096869,0.51296751,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486097068,1.14822663,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486097310,0.94050946,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486097513,1.20030765,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486097916,1.20010483,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486098212,0.94050946,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486098612,1.20009654,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486098911,0.94050946,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486099210,0.71048734,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486099411,0.97007977,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486100311,0.42515243,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486100514,0.80482943,39059.0,39058.0,0.043826]
["bitfinex","BTCUSD",1646486100711,0.80482943,39059.0,39058.0,0.04354241]
["bitfinex","BTCUSD",1646486101164,1.01733323,39059.0,39058.0,0.04354241]
["bitfinex","BTCUSD",1646486103371,0.78037131,39059.0,39058.0,0.04354241]
["bitfinex","BTCUSD",1646486103767,0.75481131,39059.0,39058.0,0.04354241]
["bitfinex","BTCUSD",1646486103969,0.49521888,39059.0,39058.0,0.04354241]
["bitfinex","BTCUSD",1646486105109,0.75481131,39059.0,39058.0,0.04354241]
["bitfinex","BTCUSD",1646486106008,0.93103206,39059.0,39058.0,0.04354241]
["bitfinex","BTCUSD",1646486106210,0.96103206,39059.0,39058.0,0.04354241]
["bitfinex","BTCUSD",1646486106407,0.78481131,39059.0,39058.0,0.04354241]
["bitfinex","BTCUSD",1646486106808,0.40513431,39059.0,39058.0,0.04354241]
["bitfinex","BTCUSD",1646486107309,0.78481131,39059.0,39058.0,0.04354241]
["bitfinex","BTCUSD",1646486107510,0.99288022,39059.0,39058.0,0.04354241]
["bitfinex","BTCUSD",1646486107710,0.73339676,39059.0,39058.0,0.04354241]
["bitfinex","BTCUSD",1646486108314,0.99091926,39059.0,39058.0,0.04354241]
["bitfinex","BTCUSD",1646486109160,0.99091926,39059.0,39058.0,0.13155763]
["bitfinex","BTCUSD",1646486110360,1.32823709,39059.0,39058.0,0.13155763]
["bitfinex","BTCUSD",1646486111961,0.405237,39057.0,39051.0,0.01407441]
["bitfinex","BTCUSD",1646486112229,0.73400681,39052.0,39051.0,0.01407441]
["bitfinex","BTCUSD",1646486112530,0.47445584,39052.0,39051.0,0.01407441]
["bitfinex","BTCUSD",1646486112727,0.75778617,39052.0,39051.0,0.01407441]
["bitfinex","BTCUSD",1646486112927,0.96289076,39052.0,39051.0,0.01407441]
["bitfinex","BTCUSD",1646486113126,0.96289076,39052.0,39051.0,0.00127441]
["bitfinex","BTCUSD",1646486114330,1.30350448,39052.0,39051.0,0.00127441]
["bitfinex","BTCUSD",1646486114531,1.02013231,39052.0,39051.0,0.00127441]
["bitfinex","BTCUSD",1646486115830,1.31796088,39052.0,39051.0,0.00127441]
["bitfinex","BTCUSD",1646486116066,1.34796088,39052.0,39051.0,0.00127441]
["bitfinex","BTCUSD",1646486116263,1.55545504,39052.0,39051.0,0.00127441]
["bitfinex","BTCUSD",1646486117362,1.49821349,39052.0,39051.0,0.00127441]
["bitfinex","BTCUSD",1646486118564,1.29071933,39052.0,39051.0,0.00127441]
["bitfinex","BTCUSD",1646486118765,1.34966675,39052.0,39051.0,0.00127441]
["bitfinex","BTCUSD",1646486119365,1.29071933,39052.0,39051.0,0.00127441]
["bitfinex","BTCUSD",1646486120718,1.44063717,39052.0,39051.0,0.00127441]
["bitfinex","BTCUSD",1646486120919,1.35038492,39052.0,39051.0,0.00127441]
["bitfinex","BTCUSD",1646486121120,1.15569076,39052.0,39051.0,0.00127441]
["bitfinex","BTCUSD",1646486122120,1.36311106,39052.0,39051.0,0.00127441]
["bitfinex","BTCUSD",1646486122322,1.15569076,39052.0,39051.0,0.00127441]
["bitfinex","BTCUSD",1646486122520,0.02556,39050.0,39040.0,0.00090347]
["bitfinex","BTCUSD",1646486122723,0.02556,39046.0,39040.0,0.00090347]
["bitfinex","BTCUSD",1646486122921,0.02556,39046.0,39039.0,0.05]
["bitfinex","BTCUSD",1646486122922,0.02556,39044.0,39039.0,0.05]
["bitfinex","BTCUSD",1646486123122,0.02556,39044.0,39040.0,0.00090347]
["bitfinex","BTCUSD",1646486123123,0.51074927,39043.0,39040.0,0.00090347]
["bitfinex","BTCUSD",1646486123323,0.57105551,39041.0,39040.0,0.00090347]
["bitfinex","BTCUSD",1646486123565,0.83707558,39041.0,39040.0,0.00090347]
["bitfinex","BTCUSD",1646486123764,0.93707558,39041.0,39040.0,0.00090347]
["bitfinex","BTCUSD",1646486123967,1.37707558,39041.0,39040.0,0.00090347]
["bitfinex","BTCUSD",1646486124164,1.26263558,39041.0,39033.0,0.00022586]
["bitfinex","BTCUSD",1646486124366,0.18899414,39035.0,39033.0,0.00112932]
["bitfinex","BTCUSD",1646486124566,0.379677,39034.0,39033.0,0.00112932]
["bitfinex","BTCUSD",1646486125264,0.18899414,39035.0,39026.0,0.38355261]
["bitfinex","BTCUSD",1646486125465,0.379677,39034.0,39032.0,0.00022584]
["bitfinex","BTCUSD",1646486125666,0.379677,39037.0,39032.0,0.00022584]
["bitfinex","BTCUSD",1646486126066,0.379677,39037.0,39032.0,0.15731082]
["bitfinex","BTCUSD",1646486126471,0.379677,39037.0,39026.0,0.17356499]
["bitfinex","BTCUSD",1646486126668,0.379677,39036.0,39033.0,0.00022584]
["bitfinex","BTCUSD",1646486127709,0.20514703,39037.0,39032.0,0.15574855]
["bitfinex","BTCUSD",1646486127936,0.20514703,39037.0,39033.0,0.00022582]
["bitfinex","BTCUSD",1646486127937,0.379677,39036.0,39033.0,0.00022582]
["bitfinex","BTCUSD",1646486128911,0.20514703,39037.0,39026.0,0.17356499]
["bitfinex","BTCUSD",1646486129113,0.20514703,39037.0,39033.0,0.00022516]
["bitfinex","BTCUSD",1646486129114,0.379677,39035.0,39033.0,0.00022516]
["bitfinex","BTCUSD",1646486130111,0.20514703,39037.0,39026.0,0.17356499]
["bitfinex","BTCUSD",1646486130313,0.3,39036.0,39032.0,0.00022516]
["bitfinex","BTCUSD",1646486130512,0.379677,39035.0,39032.0,0.00022516]
["bitfinex","BTCUSD",1646486130713,0.20514703,39037.0,39032.0,0.00022516]
["bitfinex","BTCUSD",1646486131171,0.20514703,39037.0,39026.0,0.17356499]
["bitfinex","BTCUSD",1646486131378,0.50514703,39037.0,39033.0,0.00022519]
["bitfinex","BTCUSD",1646486131572,0.20514703,39037.0,39033.0,0.00022519]
["bitfinex","BTCUSD",1646486131974,0.379677,39035.0,39033.0,0.00022519]
["bitfinex","BTCUSD",1646486132174,0.50514703,39037.0,39033.0,0.00022519]
["bitfinex","BTCUSD",1646486132175,0.679677,39034.0,39033.0,0.00022519]
["bitfinex","BTCUSD",1646486132374,0.379677,39034.0,39033.0,0.00022519]
["bitfinex","BTCUSD",1646486132574,0.3,39036.0,39022.0,0.20998762]
["bitfinex","BTCUSD",1646486133076,0.21825718,39029.0,39025.0,0.17548892]
["bitfinex","BTCUSD",1646486134176,0.002,39035.0,39025.0,0.17548892]
["bitfinex","BTCUSD",1646486135219,0.39119937,39032.0,39025.0,0.17548892]
["bitfinex","BTCUSD",1646486135624,0.2137465,39032.0,39025.0,0.17548892]
["bitfinex","BTCUSD",1646486136224,0.2137465,39032.0,39027.0,0.00024428]
["bitfinex","BTCUSD",1646486136621,0.379677,39030.0,39027.0,0.00024428]
["bitfinex","BTCUSD",1646486137326,0.03,39032.0,39027.0,0.20716661]
["bitfinex","BTCUSD",1646486137522,0.03,39032.0,39026.0,0.12035811]
["bitfinex","BTCUSD",1646486139567,0.03,39032.0,39029.0,0.19505564]
["bitfinex","BTCUSD",1646486140864,0.379677,39031.0,39029.0,0.19505564]
["bitfinex","BTCUSD",1646486141066,0.03,39032.0,39029.0,0.19505564]
["bitfinex","BTCUSD",1646486141265,0.03,39032.0,39026.0,0.12035811]
["bitfinex","BTCUSD",1646486142313,0.03,39032.0,39029.0,0.18638978]
["bitfinex","BTCUSD",1646486144515,0.02837871,39032.0,39026.0,0.12035811]
["bitfinex","BTCUSD",1646486144718,0.24624256,39032.0,39026.0,0.12035811]
["bitfinex","BTCUSD",1646486144916,0.24624256,39032.0,39025.0,0.00323768]
["bitfinex","BTCUSD",1646486145317,0.24624256,39032.0,39025.0,0.00023768]
["bitfinex","BTCUSD",1646486145716,0.24624256,39032.0,39027.0,0.20534142]
["bitfinex","BTCUSD",1646486146961,0.43528811,39032.0,39027.0,0.20534142]
["bitfinex","BTCUSD",1646486147160,0.43528811,39032.0,39025.0,0.00023166]
["bitfinex","BTCUSD",1646486147761,0.24624256,39032.0,39025.0,0.00023166]
["bitfinex","BTCUSD",1646486148161,0.21786385,39032.0,39024.0,0.17929544]
["bitfinex","BTCUSD",1646486148363,0.21786385,39032.0,39025.0,0.00023166]
["bitfinex","BTCUSD",1646486148762,0.37649843,39032.0,39028.0,0.17004945]
["bitfinex","BTCUSD",1646486148962,0.37649843,39032.0,39025.0,0.00023166]
["bitfinex","BTCUSD",1646486149363,0.37649843,39032.0,39024.0,0.17929544]
["bitfinex","BTCUSD",1646486149562,0.37649843,39032.0,39025.0,0.00022348]
["bitfinex","BTCUSD",1646486150020,0.37649843,39032.0,39027.0,0.17193286]
["bitfinex","BTCUSD",1646486150621,0.21786385,39032.0,39027.0,0.17193286]
["bitfinex","BTCUSD",1646486154872,0.21786385,39032.0,39025.0,0.00024011]
["bitfinex","BTCUSD",1646486155376,0.21786385,39032.0,39024.0,0.17929544]
["bitfinex","BTCUSD",1646486155571,0.21786385,39032.0,39025.0,0.00024011]
["bitfinex","BTCUSD",1646486156071,0.21786385,39032.0,39027.0,0.2098165]
["bitfinex","BTCUSD",1646486156772,0.23786385,39032.0,39027.0,0.2098165]
["bitfinex","BTCUSD",1646486156972,0.23786385,39032.0,39025.0,0.00024011]
["bitfinex","BTCUSD",1646486157616,0.23786385,39032.0,39024.0,0.17929544]
["bitfinex","BTCUSD",1646486157816,0.23786385,39032.0,39025.0,0.00023041]
["bitfinex","BTCUSD",1646486158219,0.23786385,39032.0,39025.0,0.19618405]
["bitfinex","BTCUSD",1646486158820,0.23786385,39032.0,39025.0,0.19595364]
["bitfinex","BTCUSD",1646486159020,0.23786385,39032.0,39025.0,0.19618405]
["bitfinex","BTCUSD",1646486160021,0.23786385,39032.0,39025.0,0.19595364]
["bitfinex","BTCUSD",1646486160220,0.23786385,39032.0,39025.0,0.19618405]
["bitfinex","BTCUSD",1646486160624,0.23769607,39032.0,39025.0,0.19618405]
["bitfinex","BTCUSD",1646486161063,0.02,39032.0,39025.0,0.19618405]
["bitfinex","BTCUSD",1646486161365,0.02,39032.0,39029.0,0.17556]
["bitfinex","BTCUSD",1646486161563,0.02,39032.0,39025.0,0.24595364]
["bitfinex","BTCUSD",1646486161564,0.02,39032.0,39031.0,0.15]
["bitfinex","BTCUSD",1646486161763,0.02,39032.0,39031.0,0.225641]
["bitfinex","BTCUSD",1646486161963,0.02,39032.0,39031.0,0.075641]
["bitfinex","BTCUSD",1646486162163,0.02,39032.0,39031.0,0.4751399]
["bitfinex","BTCUSD",1646486162564,0.02,39032.0,39031.0,0.6251399]
["bitfinex","BTCUSD",1646486162864,0.3,39043.0,39033.0,0.075627]
["bitfinex","BTCUSD",1646486163064,0.20006464,39044.0,39033.0,0.075627]
["bitfinex","BTCUSD",1646486163463,0.20006464,39044.0,39037.0,0.20937523]
["bitfinex","BTCUSD",1646486163665,0.20006464,39044.0,39032.0,1.15127185]
["bitfinex","BTCUSD",1646486164067,0.20006464,39044.0,39033.0,0.075626]
["bitfinex","BTCUSD",1646486164564,0.20006464,39044.0,39039.0,0.16209893]
["bitfinex","BTCUSD",1646486165510,0.22019963,39046.0,39039.0,0.16209893]
["bitfinex","BTCUSD",1646486165708,0.0128,39046.0,39039.0,0.16209893]
["bitfinex","BTCUSD",1646486165911,0.0128,39046.0,39039.0,0.15709893]
["bitfinex","BTCUSD",1646486166108,0.0128,39046.0,39039.0,0.15209893]
["bitfinex","BTCUSD",1646486166309,0.0128,39046.0,39037.0,0.02556]
["bitfinex","BTCUSD",1646486166511,0.20739963,39047.0,39041.0,0.16207164]
["bitfinex","BTCUSD",1646486166811,0.00025405,39047.0,39042.0,0.075598]
["bitfinex","BTCUSD",1646486167213,0.02,39046.0,39042.0,0.075598]
["bitfinex","BTCUSD",1646486167411,0.02,39046.0,39044.0,0.075593]
["bitfinex","BTCUSD",1646486167613,0.02,39046.0,39043.0,0.09555279]
["bitfinex","BTCUSD",1646486168011,0.02,39046.0,39043.0,0.09519092]
["bitfinex","BTCUSD",1646486169162,0.00023991,39047.0,39043.0,0.09519092]
["bitfinex","BTCUSD",1646486169361,0.00123982,39045.0,39040.0,0.003]
["bitfinex","BTCUSD",1646486169562,0.00123982,39045.0,39037.0,0.20998762]
["bitfinex","BTCUSD",1646486169762,0.00123982,39045.0,39035.0,0.15]
["bitfinex","BTCUSD",1646486169962,0.00123982,39045.0,39034.0,0.25998762]
["bitfinex","BTCUSD",1646486170364,0.20435407,39037.0,39034.0,0.41192271]
["bitfinex","BTCUSD",1646486170564,0.3,39036.0,39032.0,0.00127185]
["bitfinex","BTCUSD",1646486171069,0.37968,39035.0,39032.0,0.00127185]
["bitfinex","BTCUSD",1646486171366,0.37968,39033.0,39032.0,0.00127185]
["bitfinex","BTCUSD",1646486171564,0.85778428,39033.0,39032.0,0.00127185]
["bitfinex","BTCUSD",1646486171767,0.95778428,39033.0,39032.0,0.00127185]
["bitfinex","BTCUSD",1646486172414,0.95735628,39033.0,39032.0,0.00127185]
["bitfinex","BTCUSD",1646486174209,0.98291628,39033.0,39032.0,0.00127185]
["bitfinex","BTCUSD",1646486174411,0.95735628,39033.0,39032.0,0.00127185]
["bitfinex","BTCUSD",1646486174610,1.09735628,39033.0,39032.0,7.185e-05]
["bitfinex","BTCUSD",1646486174811,1.09735628,39033.0,39026.0,0.05]
["bitfinex","BTCUSD",1646486174812,1.15,39032.0,39026.0,0.05]
["bitfinex","BTCUSD",1646486175010,1.15,39032.0,39025.0,0.0011629]
["bitfinex","BTCUSD",1646486175011,0.89964376,39031.0,39025.0,0.0011629]
["bitfinex","BTCUSD",1646486175210,0.1,39030.0,39025.0,0.0011629]
["bitfinex","BTCUSD",1646486175409,0.02556,39026.0,39025.0,0.0011629]
["bitfinex","BTCUSD",1646486175611,0.379685,39026.0,39025.0,0.0011629]
["bitfinex","BTCUSD",1646486175810,0.379685,39026.0,39018.0,0.0041]
["bitfinex","BTCUSD",1646486175811,0.68357144,39026.0,39018.0,0.0041]
["bitfinex","BTCUSD",1646486176060,0.68357144,39026.0,39018.0,0.18721274]
["bitfinex","BTCUSD",1646486176061,0.19203323,39020.0,39018.0,0.18721274]
["bitfinex","BTCUSD",1646486176268,0.1,39023.0,39018.0,0.18721274]
["bitfinex","BTCUSD",1646486176462,0.1,39025.0,39018.0,0.18721274]
["bitfinex","BTCUSD",1646486177064,0.12661,39029.0,39018.0,0.48721274]
["bitfinex","BTCUSD",1646486177264,0.19353415,39027.0,39020.0,0.00022362]
["bitfinex","BTCUSD",1646486177463,0.37407713,39027.0,39020.0,0.30022362]
["bitfinex","BTCUSD",1646486177662,0.19353415,39027.0,39020.0,0.30022362]
["bitfinex","BTCUSD",1646486178065,0.1,39028.0,39020.0,0.30022362]
["bitfinex","BTCUSD",1646486178264,0.1,39028.0,39020.0,0.50998762]
["bitfinex","BTCUSD",1646486178467,0.1,39028.0,39022.0,0.00022361]
["bitfinex","BTCUSD",1646486178664,0.002,39025.0,39022.0,0.00022361]
["bitfinex","BTCUSD",1646486178867,0.002,39025.0,39023.0,0.21220403]
["bitfinex","BTCUSD",1646486179818,0.002,39025.0,39022.0,0.00022386]
["bitfinex","BTCUSD",1646486180221,0.1866837,39024.0,39022.0,0.00022386]
["bitfinex","BTCUSD",1646486180618,0.1866837,39024.0,39020.0,0.304]
["bitfinex","BTCUSD",1646486180820,0.38234556,39024.0,39022.0,0.00022497]
["bitfinex","BTCUSD",1646486181019,0.1866837,39024.0,39022.0,0.00022497]
["bitfinex","BTCUSD",1646486181821,0.1866837,39024.0,39019.0,0.0021]
["bitfinex","BTCUSD",1646486182021,0.1866837,39024.0,39021.0,0.00022497]
["bitfinex","BTCUSD",1646486182221,0.1866837,39024.0,39021.0,0.00422497]
["bitfinex","BTCUSD",1646486183019,0.1866837,39024.0,39021.0,0.004]
["bitfinex","BTCUSD",1646486183221,0.002,39025.0,39021.0,0.004]
["bitfinex","BTCUSD",1646486183463,0.002,39025.0,39019.0,0.51208762]
["bitfinex","BTCUSD",1646486183762,0.002,39025.0,39022.0,0.16326501]
["bitfinex","BTCUSD",1646486184964,0.002,39025.0,39019.0,0.51208762]
["bitfinex","BTCUSD",1646486185165,0.002,39025.0,39019.0,0.0021]
["bitfinex","BTCUSD",1646486185365,0.002,39025.0,39019.0,0.21208762]
["bitfinex","BTCUSD",1646486185565,0.002,39025.0,39019.0,0.51208762]
["bitfinex","BTCUSD",1646486185966,0.002,39025.0,39023.0,0.17292926]
["bitfinex","BTCUSD",1646486188120,0.002,39025.0,39024.0,0.16217913]
["bitfinex","BTCUSD",1646486188540,0.002,39025.0,39023.0,0.17292926]
["bitfinex","BTCUSD",1646486189720,0.002,39025.0,39022.0,0.00024331]
["bitfinex","BTCUSD",1646486190319,0.002,39025.0,39019.0,0.51208762]
["bitfinex","BTCUSD",1646486190521,0.002,39025.0,39022.0,0.00024331]
["bitfinex","BTCUSD",1646486191467,0.002,39025.0,39021.0,0.19743516]
["bitfinex","BTCUSD",1646486191671,0.002,39025.0,39022.0,0.00025368]
["bitfinex","BTCUSD",1646486192668,0.002,39025.0,39019.0,0.0021]
["bitfinex","BTCUSD",1646486192869,0.002,39025.0,39022.0,0.18510457]
["bitfinex","BTCUSD",1646486193069,0.002,39025.0,39022.0,0.00025368]
["bitfinex","BTCUSD",1646486193870,0.002,39025.0,39019.0,0.21208762]
["bitfinex","BTCUSD",1646486194070,0.002,39025.0,39022.0,0.00025368]
["bitfinex","BTCUSD",1646486195115,0.002,39025.0,39019.0,0.21208762]
["bitfinex","BTCUSD",1646486195315,0.002,39025.0,39022.0,0.0002471]
["bitfinex","BTCUSD",1646486196315,0.002,39025.0,39019.0,0.19851756]
["bitfinex","BTCUSD",1646486196517,0.002,39025.0,39022.0,0.0002471]
["bitfinex","BTCUSD",1646486196716,0.19530133,39023.0,39022.0,0.0002471]
["bitfinex","BTCUSD",1646486197519,0.19530133,39023.0,39019.0,0.0021]
["bitfinex","BTCUSD",1646486197716,0.00014539,39021.0,39020.0,0.17525969]
["bitfinex","BTCUSD",1646486197917,0.00014539,39021.0,39019.0,0.0021]
["bitfinex","BTCUSD",1646486198867,0.00014539,39021.0,39020.0,0.16593738]
["bitfinex","BTCUSD",1646486199068,0.00014539,39021.0,39019.0,0.0021]
["bitfinex","BTCUSD",1646486199471,6.28e-05,39021.0,39019.0,0.0021]
["bitfinex","BTCUSD",1646486200073,6.28e-05,39021.0,39020.0,0.1599638]
["bitfinex","BTCUSD",1646486201773,6.28e-05,39021.0,39020.0,0.4599638]
["bitfinex","BTCUSD",1646486201979,6.28e-05,39021.0,39020.0,0.5109638]
["bitfinex","BTCUSD",1646486202215,6.28e-05,39021.0,39020.0,0.72095142]
["bitfinex","BTCUSD",1646486203120,6.28e-05,39021.0,39020.0,0.5109638]
["bitfinex","BTCUSD",1646486203518,6.28e-05,39021.0,39020.0,0.72095142]
["bitfinex","BTCUSD",1646486205618,6.28e-05,39021.0,39020.0,0.42095142]
["bitfinex","BTCUSD",1646486206064,6.28e-05,39021.0,39020.0,0.5109638]
["bitfinex","BTCUSD",1646486206265,6.28e-05,39021.0,39020.0,0.72095142]
["bitfinex","BTCUSD",1646486208767,6.28e-05,39021.0,39020.0,0.66995142]
["bitfinex","BTCUSD",1646486209566,6.28e-05,39021.0,39020.0,0.36995142]
["bitfinex","BTCUSD",1646486210320,6.28e-05,39021.0,39020.0,0.1599638]
["bitfinex","BTCUSD",1646486210519,6.28e-05,39021.0,39020.0,0.36988547]
["bitfinex","BTCUSD",1646486211120,6.28e-05,39021.0,39020.0,0.1599638]
["bitfinex","BTCUSD",1646486211918,6.28e-05,39021.0,39020.0,0.36989384]
["bitfinex","BTCUSD",1646486212217,6.28e-05,39021.0,39020.0,0.1599638]
["bitfinex","BTCUSD",1646486213466,6.28e-05,39021.0,39020.0,0.47490954]
["bitfinex","BTCUSD",1646486214065,6.28e-05,39021.0,39020.0,0.31494574]
["bitfinex","BTCUSD",1646486214466,0.000121,39020.0,39019.0,0.3172961]
["bitfinex","BTCUSD",1646486214867,0.000121,39020.0,39019.0,0.00235036]
["bitfinex","BTCUSD",1646486215069,0.000121,39020.0,39019.0,0.16932367]
["bitfinex","BTCUSD",1646486215266,0.000121,39020.0,39019.0,0.43194166]
["bitfinex","BTCUSD",1646486215467,0.000121,39020.0,39019.0,0.4316913]
["bitfinex","BTCUSD",1646486216268,0.000121,39020.0,39019.0,0.16907331]
["bitfinex","BTCUSD",1646486216970,0.000121,39020.0,39019.0,0.0021]
["bitfinex","BTCUSD",1646486218012,0.000121,39020.0,39019.0,0.1968955]
["bitfinex","BTCUSD",1646486218514,0.83417914,39021.0,39020.0,0.50002239]
["bitfinex","BTCUSD",1646486218714,0.83417914,39021.0,39020.0,0.26268438]
["bitfinex","BTCUSD",1646486218914,0.83417914,39021.0,39020.0,2.239e-05]
["bitfinex","BTCUSD",1646486219117,0.83417914,39021.0,39020.0,0.26268208]
["bitfinex","BTCUSD",1646486219717,0.83383558,39021.0,39020.0,2.239e-05]
["bitfinex","BTCUSD",1646486225815,0.83383558,39021.0,39020.0,0.30002239]
["bitfinex","BTCUSD",1646486226017,0.83383558,39021.0,39020.0,0.35102239]
["bitfinex","BTCUSD",1646486226217,0.83383558,39021.0,39020.0,0.66356351]
["bitfinex","BTCUSD",1646486226617,0.83383558,39021.0,39020.0,0.36356351]
["bitfinex","BTCUSD",1646486226618,0.83368158,39021.0,39020.0,0.36356351]
["bitfinex","BTCUSD",1646486226818,0.83368158,39021.0,39020.0,1.14116351]
["bitfinex","BTCUSD",1646486227018,0.83368158,39021.0,39020.0,1.16679336]
["bitfinex","BTCUSD",1646486227323,0.83368158,39021.0,39020.0,0.38919304]
["bitfinex","BTCUSD",1646486227821,0.27326148,39021.0,39020.0,0.38919304]
["bitfinex","BTCUSD",1646486228220,0.002,39025.0,39021.0,1.17556]
["bitfinex","BTCUSD",1646486228471,0.002,39025.0,39024.0,1.22332939]
["bitfinex","BTCUSD",1646486228668,0.002,39025.0,39024.0,1.40760587]
["bitfinex","BTCUSD",1646486229271,0.002,39025.0,39024.0,1.59718358]
["bitfinex","BTCUSD",1646486230970,0.002,39025.0,39024.0,0.74145597]
["bitfinex","BTCUSD",1646486231170,0.002,39025.0,39024.0,1.10894729]
["bitfinex","BTCUSD",1646486231408,0.001846,39025.0,39024.0,1.10894729]
["bitfinex","BTCUSD",1646486231971,0.001846,39025.0,39024.0,1.23338729]
["bitfinex","BTCUSD",1646486232223,0.001846,39025.0,39024.0,1.08338729]
["bitfinex","BTCUSD",1646486232625,0.001846,39025.0,39024.0,1.25093488]
["bitfinex","BTCUSD",1646486233326,0.001846,39025.0,39024.0,1.27649488]
["bitfinex","BTCUSD",1646486233527,0.001846,39025.0,39024.0,0.57891485]
["bitfinex","BTCUSD",1646486234529,0.001846,39025.0,39024.0,0.55335485]
["bitfinex","BTCUSD",1646486235430,0.001846,39025.0,39024.0,1.33095485]
["bitfinex","BTCUSD",1646486235632,0.001846,39025.0,39024.0,1.35651485]
["bitfinex","BTCUSD",1646486235831,0.001846,39025.0,39024.0,0.57891485]
["bitfinex","BTCUSD",1646486236277,0.001846,39025.0,39024.0,1.35651485]
["bitfinex","BTCUSD",1646486236473,0.001846,39025.0,39024.0,0.57891485]
["bitfinex","BTCUSD",1646486236974,0.001846,39025.0,39024.0,0.42891485]
["bitfinex","BTCUSD",1646486237273,0.001846,39025.0,39024.0,1.20651485]
["bitfinex","BTCUSD",1646486237473,0.001846,39025.0,39024.0,1.35651485]
["bitfinex","BTCUSD",1646486237674,0.001846,39025.0,39024.0,2.05979044]
["bitfinex","BTCUSD",1646486237873,0.001846,39025.0,39024.0,2.25587385]
["bitfinex","BTCUSD",1646486238276,6e-06,39025.0,39024.0,1.88838001]
["bitfinex","BTCUSD",1646486238475,0.83416582,39032.0,39031.0,0.05587445]
["bitfinex","BTCUSD",1646486238673,0.83416582,39032.0,39031.0,0.48716949]
["bitfinex","BTCUSD",1646486238674,0.13378113,39032.0,39031.0,0.48716949]
["bitfinex","BTCUSD",1646486238875,0.13378113,39032.0,39031.0,0.58816949]
["bitfinex","BTCUSD",1646486239075,0.13378113,39032.0,39031.0,1.39132949]
["bitfinex","BTCUSD",1646486239275,0.13378113,39032.0,39031.0,1.65786915]
["bitfinex","BTCUSD",1646486239474,0.13378113,39032.0,39031.0,1.53908729]
["bitfinex","BTCUSD",1646486240730,0.13378113,39032.0,39031.0,2.21940746]
["bitfinex","BTCUSD",1646486240933,0.13378113,39032.0,39031.0,1.79792091]
["bitfinex","BTCUSD",1646486241136,0.13378113,39032.0,39031.0,1.41914584]
["bitfinex","BTCUSD",1646486241330,0.13378113,39032.0,39031.0,1.22309177]
["bitfinex","BTCUSD",1646486241529,0.13378113,39032.0,39031.0,0.29549177]
["bitfinex","BTCUSD",1646486241931,0.13378113,39032.0,39031.0,0.55776642]
["bitfinex","BTCUSD",1646486242130,0.13378113,39032.0,39031.0,0.55776665]
["bitfinex","BTCUSD",1646486242330,0.13378113,39032.0,39031.0,0.53220665]
["bitfinex","BTCUSD",1646486243131,0.13378113,39032.0,39031.0,0.21993177]
["bitfinex","BTCUSD",1646486243572,0.13378113,39032.0,39031.0,0.42974202]
["bitfinex","BTCUSD",1646486244368,0.13378113,39032.0,39031.0,0.47974202]
["bitfinex","BTCUSD",1646486245970,0.13378113,39032.0,39031.0,0.26993177]
["bitfinex","BTCUSD",1646486246173,0.13378113,39032.0,39031.0,0.101]
["bitfinex","BTCUSD",1646486246570,0.13378113,39032.0,39031.0,0.051]
["bitfinex","BTCUSD",1646486247220,0.13378113,39032.0,39031.0,0.05]
["bitfinex","BTCUSD",1646486247420,0.13378113,39032.0,39030.0,0.18498646]
["bitfinex","BTCUSD",1646486253164,0.13378113,39032.0,39030.0,0.23598646]
["bitfinex","BTCUSD",1646486253366,0.13378113,39032.0,39030.0,0.44579671]
["bitfinex","BTCUSD",1646486253566,0.13378113,39032.0,39030.0,0.80986771]
["bitfinex","BTCUSD",1646486253765,0.13378113,39032.0,39031.0,0.50981025]
["bitfinex","BTCUSD",1646486254164,0.13378113,39032.0,39031.0,0.61081025]
["bitfinex","BTCUSD",1646486254365,0.13378113,39032.0,39031.0,0.66327488]
["bitfinex","BTCUSD",1646486255219,0.13378113,39032.0,39031.0,1.1786]
["bitfinex","BTCUSD",1646486255419,0.13378113,39032.0,39031.0,1.44081565]
["bitfinex","BTCUSD",1646486256019,0.13378113,39032.0,39031.0,0.66321565]
["bitfinex","BTCUSD",1646486256624,0.13378113,39032.0,39031.0,0.101]
["bitfinex","BTCUSD",1646486256821,0.13378113,39032.0,39031.0,0.36321565]
["bitfinex","BTCUSD",1646486257120,0.13378113,39032.0,39031.0,0.051]
["bitfinex","BTCUSD",1646486257721,0.40615981,39033.0,39032.0,1.0]
["bitfinex","BTCUSD",1646486257922,0.40615981,39033.0,39032.0,1.3107873]
["bitfinex","BTCUSD",1646486258121,0.40615981,39033.0,39032.0,2.0883873]
["bitfinex","BTCUSD",1646486258321,0.40615981,39033.0,39032.0,1.101]
["bitfinex","BTCUSD",1646486258579,0.40615981,39033.0,39032.0,1.401]
["bitfinex","BTCUSD",1646486258778,0.83300121,39042.0,39039.0,0.16187492]
["bitfinex","BTCUSD",1646486258980,0.83300121,39042.0,39040.0,0.21853599]
["bitfinex","BTCUSD",1646486261981,0.83300121,39042.0,39040.0,0.26953599]
["bitfinex","BTCUSD",1646486264926,0.83300121,39042.0,39036.0,0.19803447]
["bitfinex","BTCUSD",1646486264927,0.85856121,39042.0,39036.0,0.19803447]
["bitfinex","BTCUSD",1646486265326,0.2124557,39041.0,39036.0,0.19803447]
["bitfinex","BTCUSD",1646486265525,0.83300121,39042.0,39036.0,0.19803447]
["bitfinex","BTCUSD",1646486265965,0.83300121,39042.0,39037.0,0.1541827]
["bitfinex","BTCUSD",1646486266371,0.99023603,39042.0,39037.0,0.1541827]
["bitfinex","BTCUSD",1646486267867,0.83300121,39042.0,39037.0,0.1541827]
["bitfinex","BTCUSD",1646486269069,0.83300121,39042.0,39037.0,0.36396344]
["bitfinex","BTCUSD",1646486269921,0.83300121,39042.0,39038.0,0.50978074]
["bitfinex","BTCUSD",1646486270117,0.83300121,39042.0,39038.0,0.56078074]
["bitfinex","BTCUSD",1646486270320,0.83300121,39042.0,39038.0,0.31078074]
["bitfinex","BTCUSD",1646486270517,0.83300121,39042.0,39038.0,0.61073331]
["bitfinex","BTCUSD",1646486270717,0.83300121,39042.0,39040.0,0.20978074]
["bitfinex","BTCUSD",1646486271118,0.83300121,39042.0,39041.0,0.26078074]
["bitfinex","BTCUSD",1646486271315,0.83300121,39042.0,39041.0,0.41575095]
["bitfinex","BTCUSD",1646486271916,0.83300121,39042.0,39041.0,0.26078074]
["bitfinex","BTCUSD",1646486272318,0.83300121,39042.0,39041.0,0.051]
["bitfinex","BTCUSD",1646486272516,0.83300121,39042.0,39040.0,0.25978074]
["bitfinex","BTCUSD",1646486272717,0.83300121,39042.0,39039.0,0.20978074]
["bitfinex","BTCUSD",1646486272917,0.83300121,39042.0,39039.0,0.25978074]
["bitfinex","BTCUSD",1646486273569,0.83300121,39042.0,39039.0,0.05]
["bitfinex","BTCUSD",1646486273770,0.83300121,39042.0,39038.0,0.25978074]
["bitfinex","BTCUSD",1646486274876,0.83300121,39042.0,39039.0,0.20978074]
["bitfinex","BTCUSD",1646486275071,0.83300121,39042.0,39039.0,0.25978074]
["bitfinex","BTCUSD",1646486279019,0.83300121,39042.0,39040.0,0.20978074]
["bitfinex","BTCUSD",1646486281075,0.83300121,39042.0,39041.0,0.20978074]
["bitfinex","BTCUSD",1646486281674,0.83236979,39042.0,39041.0,0.20978074]
["bitfinex","BTCUSD",1646486282074,1.13236979,39042.0,39041.0,0.20978074]
["bitfinex","BTCUSD",1646486282279,1.13236979,39042.0,39039.0,0.25978074]
["bitfinex","BTCUSD",1646486282280,0.83236979,39042.0,39039.0,0.25978074]
["bitfinex","BTCUSD",1646486282476,0.83221579,39042.0,39039.0,0.05]
["bitfinex","BTCUSD",1646486282878,0.21171683,39041.0,39038.0,0.25978074]
["bitfinex","BTCUSD",1646486283276,0.21116083,39041.0,39038.0,0.25978074]
["bitfinex","BTCUSD",1646486284720,0.85777579,39042.0,39038.0,0.25978074]
["bitfinex","BTCUSD",1646486286319,0.83221579,39042.0,39039.0,0.20978074]
["bitfinex","BTCUSD",1646486286723,0.83221579,39042.0,39040.0,0.20978074]
["bitfinex","BTCUSD",1646486286922,0.83221579,39042.0,39041.0,0.20978074]
["bitfinex","BTCUSD",1646486287523,0.83221579,39042.0,39041.0,0.4144498]
["bitfinex","BTCUSD",1646486287724,0.27196674,39042.0,39041.0,0.20544212]
["bitfinex","BTCUSD",1646486288123,0.27196674,39042.0,39041.0,0.20538162]
["bitfinex","BTCUSD",1646486288573,0.27196674,39042.0,39041.0,0.20530281]
["bitfinex","BTCUSD",1646486288975,0.27141074,39042.0,39041.0,0.20530281]
["bitfinex","BTCUSD",1646486289576,0.12512398,39047.0,39042.0,1.21141852]
["bitfinex","BTCUSD",1646486289775,0.00022398,39047.0,39043.0,0.56543145]
["bitfinex","BTCUSD",1646486289974,0.00022398,39047.0,39043.0,0.61643145]
["bitfinex","BTCUSD",1646486290174,0.1211,39053.0,39043.0,0.61643145]
["bitfinex","BTCUSD",1646486290377,0.1211,39053.0,39051.0,0.18702325]
["bitfinex","BTCUSD",1646486290378,0.146104,39053.0,39051.0,0.18702325]
["bitfinex","BTCUSD",1646486290777,0.1,39057.0,39051.0,0.18702325]
["bitfinex","BTCUSD",1646486291377,0.02556,39057.0,39051.0,0.18702325]
["bitfinex","BTCUSD",1646486291582,0.02578397,39056.0,39051.0,0.18702325]
["bitfinex","BTCUSD",1646486291780,0.00022397,39056.0,39051.0,0.18702325]
["bitfinex","BTCUSD",1646486291978,0.00022397,39056.0,39052.0,0.051]
["bitfinex","BTCUSD",1646486292438,0.83328657,39060.0,39052.0,0.051]
["bitfinex","BTCUSD",1646486292439,0.87164657,39060.0,39052.0,0.051]
["bitfinex","BTCUSD",1646486292637,0.87164657,39060.0,39053.0,0.17176287]
["bitfinex","BTCUSD",1646486292839,0.00022414,39056.0,39054.0,0.15585222]
["bitfinex","BTCUSD",1646486293838,0.85884657,39060.0,39054.0,0.15585222]
["bitfinex","BTCUSD",1646486294039,0.00022414,39057.0,39054.0,0.15585222]
["bitfinex","BTCUSD",1646486294239,0.82851071,39060.0,39055.0,0.85]
["bitfinex","BTCUSD",1646486294440,0.82851071,39060.0,39055.0,1.1530141]
["bitfinex","BTCUSD",1646486294838,0.82851071,39060.0,39055.0,1.2040141]
["bitfinex","BTCUSD",1646486295242,0.82851071,39060.0,39059.0,0.16966514]
["bitfinex","BTCUSD",1646486295441,0.82851071,39060.0,39059.0,0.52367924]
["bitfinex","BTCUSD",1646486295642,0.82851071,39060.0,39059.0,0.57367924]
["bitfinex","BTCUSD",1646486296173,1.66669239,39065.0,39060.0,1.31852657]
["bitfinex","BTCUSD",1646486296379,1.66669239,39065.0,39061.0,0.3030141]
["bitfinex","BTCUSD",1646486296573,1.66669239,39065.0,39062.0,0.7776]
["bitfinex","BTCUSD",1646486296774,1.66669239,39065.0,39063.0,1.08363668]
["bitfinex","BTCUSD",1646486296973,1.66669239,39065.0,39064.0,0.30603668]
["bitfinex","BTCUSD",1646486296974,0.73784673,39065.0,39064.0,0.30603668]
["bitfinex","BTCUSD",1646486297173,0.73784673,39065.0,39064.0,0.42963172]
["bitfinex","BTCUSD",1646486297174,0.49946999,39065.0,39064.0,0.42963172]
["bitfinex","BTCUSD",1646486297374,0.49946999,39065.0,39064.0,1.25223172]
["bitfinex","BTCUSD",1646486298175,0.00025342,39066.0,39065.0,1.9276]
["bitfinex","BTCUSD",1646486298378,0.00101354,39072.0,39068.0,0.22833387]
["bitfinex","BTCUSD",1646486298681,0.83304733,39073.0,39068.0,0.22833387]
["bitfinex","BTCUSD",1646486298682,0.83304733,39073.0,39069.0,0.31244212]
["bitfinex","BTCUSD",1646486298877,0.83304733,39073.0,39069.0,0.36344212]
["bitfinex","BTCUSD",1646486299078,0.83304733,39073.0,39069.0,0.051]
["bitfinex","BTCUSD",1646486299279,0.83304733,39073.0,39069.0,0.101]
["bitfinex","BTCUSD",1646486300924,0.36289569,39072.0,39069.0,0.101]
["bitfinex","BTCUSD",1646486301125,0.15468661,39072.0,39069.0,0.101]
["bitfinex","BTCUSD",1646486301524,0.18024661,39072.0,39069.0,0.096]
["bitfinex","BTCUSD",1646486302325,0.15493981,39072.0,39069.0,0.096]
["bitfinex","BTCUSD",1646486302726,0.0002532,39072.0,39069.0,0.096]
["bitfinex","BTCUSD",1646486303324,0.83304733,39073.0,39069.0,0.096]
["bitfinex","BTCUSD",1646486303771,0.0002532,39072.0,39069.0,0.096]
["bitfinex","BTCUSD",1646486304571,0.83304733,39073.0,39069.0,0.096]
["bitfinex","BTCUSD",1646486304770,0.83304733,39073.0,39070.0,0.19990292]
["bitfinex","BTCUSD",1646486304971,0.83302053,39073.0,39072.0,0.85]
["bitfinex","BTCUSD",1646486305175,0.83302053,39073.0,39072.0,0.901]
["bitfinex","BTCUSD",1646486305371,0.83302053,39073.0,39072.0,0.951]
["bitfinex","BTCUSD",1646486305975,0.83302053,39073.0,39072.0,2.04104212]
["bitfinex","BTCUSD",1646486306173,0.83302053,39073.0,39072.0,1.26344212]
["bitfinex","BTCUSD",1646486307220,0.83246553,39073.0,39072.0,2.04104212]
["bitfinex","BTCUSD",1646486307423,0.83246553,39073.0,39072.0,1.26344212]
["bitfinex","BTCUSD",1646486308221,0.77693249,39073.0,39072.0,2.04104212]
["bitfinex","BTCUSD",1646486309223,0.77693249,39073.0,39072.0,2.08077212]
["bitfinex","BTCUSD",1646486309621,0.07664795,39073.0,39072.0,2.08077212]
["bitfinex","BTCUSD",1646486310722,0.07664795,39073.0,39072.0,0.14073]
["bitfinex","BTCUSD",1646486311573,0.07664795,39073.0,39072.0,0.45527436]
["bitfinex","BTCUSD",1646486311780,0.07664795,39073.0,39072.0,1.23287436]
["bitfinex","BTCUSD",1646486312172,0.07664795,39073.0,39072.0,1.25843436]
["bitfinex","BTCUSD",1646486312372,0.07643795,39073.0,39072.0,1.25843436]
["bitfinex","BTCUSD",1646486312772,0.07643795,39073.0,39072.0,0.94389]
["bitfinex","BTCUSD",1646486312974,0.07643795,39073.0,39072.0,0.91833]
["bitfinex","BTCUSD",1646486313172,0.07643795,39073.0,39072.0,0.94389]
["bitfinex","BTCUSD",1646486313375,0.00024539,39074.0,39073.0,1.9276]
["bitfinex","BTCUSD",1646486313774,0.00024539,39074.0,39073.0,2.0786]
["bitfinex","BTCUSD",1646486314173,0.04,39080.0,39073.0,2.0786]
["bitfinex","BTCUSD",1646486314378,0.8341413,39075.0,39074.0,0.89181404]
["bitfinex","BTCUSD",1646486314575,0.8341413,39075.0,39074.0,0.99281404]
["bitfinex","BTCUSD",1646486315427,0.83389879,39075.0,39074.0,1.19250095]
["bitfinex","BTCUSD",1646486317426,0.83389879,39075.0,39074.0,1.17828691]
["bitfinex","BTCUSD",1646486317829,0.27413449,39075.0,39074.0,1.17828691]
["bitfinex","BTCUSD",1646486318227,0.27413449,39075.0,39074.0,1.45914449]
["bitfinex","BTCUSD",1646486319275,1.3e-06,39075.0,39074.0,1.55914449]
["bitfinex","BTCUSD",1646486320274,1.3e-06,39075.0,39074.0,1.35945758]
["bitfinex","BTCUSD",1646486320773,1.3e-06,39075.0,39074.0,1.29546758]
["bitfinex","BTCUSD",1646486320973,1.3e-06,39075.0,39074.0,1.35945758]
["bitfinex","BTCUSD",1646486321377,1.3e-06,39075.0,39074.0,1.55886694]
["bitfinex","BTCUSD",1646486321575,1.3e-06,39075.0,39074.0,1.35945758]
["bitfinex","BTCUSD",1646486322626,1.3e-06,39075.0,39074.0,1.57372828]
["bitfinex","BTCUSD",1646486322824,1.3e-06,39075.0,39074.0,1.35945758]
["bitfinex","BTCUSD",1646486323427,1.3e-06,39075.0,39074.0,1.29546758]
["bitfinex","BTCUSD",1646486324627,1.3e-06,39075.0,39074.0,0.9786]
["bitfinex","BTCUSD",1646486325029,1.3e-06,39075.0,39074.0,1.04259]
["bitfinex","BTCUSD",1646486325630,1.3e-06,39075.0,39074.0,0.9786]
["bitfinex","BTCUSD",1646486326077,1.3e-06,39075.0,39074.0,0.8786]
["bitfinex","BTCUSD",1646486326477,1.3e-06,39075.0,39074.0,0.101]
["bitfinex","BTCUSD",1646486326676,1.3e-06,39075.0,39072.0,0.53973]
["bitfinex","BTCUSD",1646486327679,0.00024054,39075.0,39072.0,0.53973]
["bitfinex","BTCUSD",1646486328479,0.22249429,39074.0,39072.0,0.03973]
["bitfinex","BTCUSD",1646486328680,0.41420567,39074.0,39072.0,0.03973]
["bitfinex","BTCUSD",1646486329479,0.21727138,39074.0,39072.0,0.03973]
["bitfinex","BTCUSD",1646486331023,0.21727138,39074.0,39071.0,0.009]
["bitfinex","BTCUSD",1646486331824,0.02056,39074.0,39071.0,0.009]
["bitfinex","BTCUSD",1646486332025,0.00024055,39075.0,39070.0,0.15894513]
["bitfinex","BTCUSD",1646486332226,1.3e-06,39075.0,39070.0,0.15894513]
["bitfinex","BTCUSD",1646486332425,0.02579836,39074.0,39065.0,0.24988733]
["bitfinex","BTCUSD",1646486332627,0.02579836,39074.0,39070.0,0.007]
["bitfinex","BTCUSD",1646486332825,0.15845588,39073.0,39070.0,0.007]
["bitfinex","BTCUSD",1646486333025,0.02579836,39074.0,39070.0,0.007]
["bitfinex","BTCUSD",1646486333473,0.02556,39074.0,39070.0,0.007]
["bitfinex","BTCUSD",1646486333680,0.02579836,39074.0,39070.0,0.007]
["bitfinex","BTCUSD",1646486333875,0.02579836,39074.0,39066.0,0.19873793]
["bitfinex","BTCUSD",1646486334075,0.17377038,39073.0,39066.0,0.19873793]
["bitfinex","BTCUSD",1646486334281,0.00023836,39074.0,39066.0,0.19873793]
["bitfinex","BTCUSD",1646486334475,0.00023836,39074.0,39066.0,0.51517733]
["bitfinex","BTCUSD",1646486334676,1.3e-06,39075.0,39066.0,0.51517733]
["bitfinex","BTCUSD",1646486334976,0.00023835,39074.0,39066.0,0.51517733]
["bitfinex","BTCUSD",1646486335179,0.00023835,39074.0,39067.0,0.12801646]
["bitfinex","BTCUSD",1646486335375,0.00023835,39074.0,39068.0,0.3164394]
["bitfinex","BTCUSD",1646486335577,0.00023835,39074.0,39068.0,0.3674394]
["bitfinex","BTCUSD",1646486335778,1.3e-06,39075.0,39068.0,1.16199775]
["bitfinex","BTCUSD",1646486336179,0.00023929,39074.0,39068.0,1.43544378]
["bitfinex","BTCUSD",1646486336677,0.00023929,39074.0,39069.0,0.18233284]
["bitfinex","BTCUSD",1646486336879,0.00023929,39074.0,39070.0,0.3164394]
["bitfinex","BTCUSD",1646486337079,1.3e-06,39075.0,39074.0,0.00026322]
["bitfinex","BTCUSD",1646486337325,1.3e-06,39075.0,39074.0,0.05126322]
["bitfinex","BTCUSD",1646486338229,1.3e-06,39075.0,39074.0,0.36770262]
["bitfinex","BTCUSD",1646486338427,1.3e-06,39075.0,39074.0,0.05126322]
["bitfinex","BTCUSD",1646486338626,1.3e-06,39075.0,39074.0,0.3103189]
["bitfinex","BTCUSD",1646486339028,0.03824659,39080.0,39075.0,1.15]
["bitfinex","BTCUSD",1646486339228,0.03824659,39080.0,39076.0,0.051]
["bitfinex","BTCUSD",1646486339428,0.03824659,39080.0,39076.0,0.22226614]
["bitfinex","BTCUSD",1646486339630,0.03824659,39080.0,39076.0,1.04986614]
["bitfinex","BTCUSD",1646486339833,0.03824659,39080.0,39076.0,0.58870554]
["bitfinex","BTCUSD",1646486340031,0.03824659,39080.0,39076.0,0.27226614]
["bitfinex","BTCUSD",1646486340831,0.03824659,39080.0,39076.0,0.48171217]
["bitfinex","BTCUSD",1646486341280,0.03824659,39080.0,39076.0,1.25931217]
["bitfinex","BTCUSD",1646486341481,0.03824659,39080.0,39076.0,0.48171217]
["bitfinex","BTCUSD",1646486341878,0.03824659,39080.0,39077.0,0.20944603]
["bitfinex","BTCUSD",1646486342078,0.03824659,39080.0,39078.0,0.051]
["bitfinex","BTCUSD",1646486342479,0.03801759,39080.0,39078.0,0.051]
["bitfinex","BTCUSD",1646486346226,0.03801759,39080.0,39079.0,0.3164394]
["bitfinex","BTCUSD",1646486346426,0.03801759,39080.0,39079.0,0.051]
["bitfinex","BTCUSD",1646486346624,0.03801759,39080.0,39079.0,0.101]
["bitfinex","BTCUSD",1646486346825,0.03801759,39080.0,39079.0,0.051]
["bitfinex","BTCUSD",1646486347226,0.03801759,39080.0,39079.0,0.26044603]
["bitfinex","BTCUSD",1646486347425,0.03801759,39080.0,39079.0,0.62688543]
["bitfinex","BTCUSD",1646486347626,0.03801759,39080.0,39079.0,0.61688543]
["bitfinex","BTCUSD",1646486347826,0.6673292,39090.0,39080.0,1.15]
["bitfinex","BTCUSD",1646486348032,0.00098677,39087.0,39081.0,0.26068476]
["bitfinex","BTCUSD",1646486348472,0.00098677,39087.0,39086.0,0.17483649]
["bitfinex","BTCUSD",1646486349072,0.02556,39091.0,39086.0,0.17483649]
["bitfinex","BTCUSD",1646486349674,0.02556,39091.0,39081.0,0.101]
["bitfinex","BTCUSD",1646486350173,0.16525745,39086.0,39081.0,0.101]
["bitfinex","BTCUSD",1646486350374,0.02556,39091.0,39081.0,0.101]
["bitfinex","BTCUSD",1646486350678,0.1898227,39085.0,39081.0,0.101]
["bitfinex","BTCUSD",1646486351276,0.2153827,39085.0,39081.0,0.05]
["bitfinex","BTCUSD",1646486351474,0.02556,39083.0,39078.0,0.20968476]
["bitfinex","BTCUSD",1646486351675,0.34124772,39084.0,39081.0,0.00025329]
["bitfinex","BTCUSD",1646486351874,0.02556,39084.0,39081.0,0.00025329]
["bitfinex","BTCUSD",1646486352077,0.34124772,39084.0,39081.0,0.00025329]
["bitfinex","BTCUSD",1646486352325,0.16573264,39083.0,39081.0,0.00025329]
["bitfinex","BTCUSD",1646486352525,0.02556,39082.0,39081.0,0.00025329]
["bitfinex","BTCUSD",1646486353632,0.49124772,39082.0,39081.0,0.00025329]
["bitfinex","BTCUSD",1646486353927,0.49124772,39082.0,39076.0,0.005]
["bitfinex","BTCUSD",1646486354126,0.49124772,39082.0,39080.0,0.00025329]
["bitfinex","BTCUSD",1646486354326,0.17556,39082.0,39080.0,0.00025329]
["bitfinex","BTCUSD",1646486355027,0.27784546,39081.0,39074.0,0.00026322]
["bitfinex","BTCUSD",1646486355326,0.27784546,39081.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486355327,0.025308,39079.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486355986,0.025308,39076.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486356384,0.025308,39076.0,39075.0,0.00023147]
["bitfinex","BTCUSD",1646486356981,0.20205567,39076.0,39075.0,0.00023147]
["bitfinex","BTCUSD",1646486357381,0.20205567,39076.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486357582,0.025308,39076.0,39074.0,0.0002437]
["bitfinex","BTCUSD",1646486357981,0.025308,39075.0,39074.0,0.0002437]
["bitfinex","BTCUSD",1646486358586,0.025308,39075.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486358783,0.189832,39075.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486358983,0.025308,39077.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486360036,0.15,39079.0,39074.0,0.18721667]
["bitfinex","BTCUSD",1646486360037,0.15963658,39079.0,39074.0,0.18721667]
["bitfinex","BTCUSD",1646486360332,0.02556,39081.0,39076.0,0.2066891]
["bitfinex","BTCUSD",1646486360532,0.01278,39086.0,39076.0,0.2066891]
["bitfinex","BTCUSD",1646486360735,0.5381,39088.0,39077.0,0.36668772]
["bitfinex","BTCUSD",1646486360940,0.02556,39087.0,39077.0,0.051]
["bitfinex","BTCUSD",1646486361336,0.02556,39087.0,39077.0,0.64036342]
["bitfinex","BTCUSD",1646486361538,0.02556,39087.0,39082.0,0.21633274]
["bitfinex","BTCUSD",1646486361735,0.20722661,39092.0,39082.0,0.21633274]
["bitfinex","BTCUSD",1646486361736,0.02556,39091.0,39082.0,0.21633274]
["bitfinex","BTCUSD",1646486361935,0.02556,39091.0,39080.0,0.051]
["bitfinex","BTCUSD",1646486361936,0.02556,39091.0,39081.0,0.31568772]
["bitfinex","BTCUSD",1646486362134,0.02556,39091.0,39081.0,0.36568772]
["bitfinex","BTCUSD",1646486362335,0.02556,39091.0,39083.0,0.00023545]
["bitfinex","BTCUSD",1646486362535,0.0257992,39089.0,39084.0,0.051]
["bitfinex","BTCUSD",1646486362835,0.0257992,39089.0,39085.0,0.16746995]
["bitfinex","BTCUSD",1646486363034,0.0002392,39089.0,39085.0,0.16746995]
["bitfinex","BTCUSD",1646486363479,0.02556,39092.0,39085.0,0.16746995]
["bitfinex","BTCUSD",1646486363683,0.0002392,39089.0,39087.0,0.21030831]
["bitfinex","BTCUSD",1646486363886,0.0002392,39089.0,39085.0,0.16746995]
["bitfinex","BTCUSD",1646486364682,0.23903622,39093.0,39085.0,0.16938095]
["bitfinex","BTCUSD",1646486364884,0.0002392,39089.0,39085.0,0.16938095]
["bitfinex","BTCUSD",1646486365782,0.23903622,39093.0,39085.0,0.16938095]
["bitfinex","BTCUSD",1646486365983,0.00024313,39089.0,39085.0,0.16938095]
["bitfinex","BTCUSD",1646486367087,0.23903622,39093.0,39085.0,0.16938095]
["bitfinex","BTCUSD",1646486367327,0.00024313,39089.0,39085.0,0.001911]
["bitfinex","BTCUSD",1646486368329,0.35722661,39094.0,39085.0,0.001911]
["bitfinex","BTCUSD",1646486368330,0.02556,39086.0,39085.0,0.001911]
["bitfinex","BTCUSD",1646486369827,0.29978615,39086.0,39085.0,0.001911]
["bitfinex","BTCUSD",1646486370032,0.67944695,39086.0,39085.0,0.001911]
["bitfinex","BTCUSD",1646486370228,0.29976195,39086.0,39085.0,0.001911]
["bitfinex","BTCUSD",1646486370428,0.33635192,39086.0,39085.0,0.001911]
["bitfinex","BTCUSD",1646486370828,0.40637339,39086.0,39085.0,0.001911]
["bitfinex","BTCUSD",1646486371080,0.09558147,39086.0,39085.0,0.001911]
["bitfinex","BTCUSD",1646486371880,0.09535147,39086.0,39085.0,0.002911]
["bitfinex","BTCUSD",1646486372079,0.09535147,39086.0,39085.0,0.002659]
["bitfinex","BTCUSD",1646486372379,0.41103919,39086.0,39085.0,0.002659]
["bitfinex","BTCUSD",1646486372580,1.15,39085.0,39083.0,0.00023417]
["bitfinex","BTCUSD",1646486372782,0.41103919,39086.0,39074.0,0.05001222]
["bitfinex","BTCUSD",1646486372783,0.02533,39082.0,39074.0,0.05001222]
["bitfinex","BTCUSD",1646486372982,0.02533,39079.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486373180,0.34101772,39079.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486373481,0.02533,39077.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486373680,0.34101772,39077.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486374280,0.02533,39077.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486374479,0.34101772,39077.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486374726,0.02533,39077.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486375329,0.025079,39077.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486375628,0.34076672,39077.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486376929,0.34076672,39077.0,39074.0,0.00026573]
["bitfinex","BTCUSD",1646486377532,0.22508372,39075.0,39074.0,0.00026573]
["bitfinex","BTCUSD",1646486377930,0.22508372,39075.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486378131,0.025079,39075.0,39074.0,0.00026573]
["bitfinex","BTCUSD",1646486378984,0.02556,39076.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486379485,0.15,39078.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486380484,0.15,39078.0,39074.0,0.00026573]
["bitfinex","BTCUSD",1646486380686,0.02556,39080.0,39074.0,0.00026573]
["bitfinex","BTCUSD",1646486380687,0.17556,39080.0,39074.0,0.00026573]
["bitfinex","BTCUSD",1646486381083,0.02556,39080.0,39074.0,0.00026573]
["bitfinex","BTCUSD",1646486381290,0.15,39080.0,39074.0,0.00026573]
["bitfinex","BTCUSD",1646486381486,0.19387577,39078.0,39075.0,0.21278519]
["bitfinex","BTCUSD",1646486381686,0.19387577,39078.0,39075.0,0.21303267]
["bitfinex","BTCUSD",1646486381889,0.02556,39080.0,39075.0,0.21303267]
["bitfinex","BTCUSD",1646486382329,0.00368848,39084.0,39075.0,0.21303267]
["bitfinex","BTCUSD",1646486382330,0.02556,39083.0,39075.0,0.21303267]
["bitfinex","BTCUSD",1646486382730,0.02556,39083.0,39075.0,0.21278519]
["bitfinex","BTCUSD",1646486382931,0.20800841,39079.0,39076.0,0.00024748]
["bitfinex","BTCUSD",1646486383533,0.02556,39077.0,39076.0,0.00024748]
["bitfinex","BTCUSD",1646486383932,0.02556,39077.0,39074.0,0.00301222]
["bitfinex","BTCUSD",1646486384133,0.02556,39077.0,39076.0,0.00024748]
["bitfinex","BTCUSD",1646486385132,0.02556,39077.0,39075.0,0.002]
["bitfinex","BTCUSD",1646486385333,0.02556,39077.0,39075.0,0.00223269]
["bitfinex","BTCUSD",1646486385976,0.02556,39077.0,39075.0,0.00023269]
["bitfinex","BTCUSD",1646486386379,0.02556,39077.0,39074.0,0.03151222]
["bitfinex","BTCUSD",1646486386679,0.02556,39077.0,39074.0,0.03174492]
["bitfinex","BTCUSD",1646486386680,0.025308,39077.0,39074.0,0.03174492]
["bitfinex","BTCUSD",1646486387279,0.47894978,39078.0,39074.0,0.03174492]
["bitfinex","BTCUSD",1646486387479,0.16326206,39078.0,39074.0,0.03151222]
["bitfinex","BTCUSD",1646486387681,0.16326206,39078.0,39074.0,0.03174492]
["bitfinex","BTCUSD",1646486388081,0.15,39079.0,39074.0,0.03174492]
["bitfinex","BTCUSD",1646486388280,0.34124772,39081.0,39074.0,0.03174492]
["bitfinex","BTCUSD",1646486388481,0.02556,39081.0,39074.0,0.03174492]
["bitfinex","BTCUSD",1646486388881,0.02556,39081.0,39076.0,0.00023535]
["bitfinex","BTCUSD",1646486389083,0.3193762,39084.0,39080.0,0.21490457]
["bitfinex","BTCUSD",1646486389385,0.00368848,39084.0,39080.0,0.21490457]
["bitfinex","BTCUSD",1646486389830,0.00368848,39084.0,39077.0,0.051]
["bitfinex","BTCUSD",1646486390030,0.00368848,39084.0,39080.0,0.00023533]
["bitfinex","BTCUSD",1646486390631,0.15338045,39082.0,39080.0,0.00023533]
["bitfinex","BTCUSD",1646486390833,0.19714924,39082.0,39080.0,0.00023533]
["bitfinex","BTCUSD",1646486391033,0.19714924,39082.0,39076.0,0.18884428]
["bitfinex","BTCUSD",1646486391430,0.19714924,39082.0,39079.0,0.00023533]
["bitfinex","BTCUSD",1646486391831,0.41194891,39082.0,39079.0,0.00023533]
["bitfinex","BTCUSD",1646486392236,0.41194891,39082.0,39074.0,0.03151222]
["bitfinex","BTCUSD",1646486392237,0.31568772,39081.0,39074.0,0.03151222]
["bitfinex","BTCUSD",1646486392434,0.31568772,39081.0,39079.0,0.00023495]
["bitfinex","BTCUSD",1646486392435,0.34124772,39081.0,39079.0,0.00023495]
["bitfinex","BTCUSD",1646486392836,0.34124772,39081.0,39074.0,0.03151222]
["bitfinex","BTCUSD",1646486392837,0.02564779,39078.0,39074.0,0.03151222]
["bitfinex","BTCUSD",1646486393035,0.02556,39076.0,39074.0,0.03151222]
["bitfinex","BTCUSD",1646486393234,0.405245,39075.0,39074.0,0.03151222]
["bitfinex","BTCUSD",1646486393484,0.87093272,39075.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486393690,0.97093272,39075.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486394085,1.14142702,39075.0,39074.0,1.222e-05]
["bitfinex","BTCUSD",1646486396085,1.14142702,39075.0,39073.0,8.478e-05]
["bitfinex","BTCUSD",1646486396291,0.8196723,39074.0,39073.0,8.478e-05]
["bitfinex","BTCUSD",1646486396686,0.8324523,39074.0,39073.0,8.478e-05]
["bitfinex","BTCUSD",1646486396887,1.00551133,39074.0,39073.0,8.478e-05]
["bitfinex","BTCUSD",1646486397087,1.21273794,39074.0,39065.0,0.05]
["bitfinex","BTCUSD",1646486397329,0.02556,39065.0,39058.0,0.20968476]
["bitfinex","BTCUSD",1646486397536,0.405245,39064.0,39058.0,0.20968476]
["bitfinex","BTCUSD",1646486397730,0.6941123,39063.0,39057.0,0.20968476]
["bitfinex","BTCUSD",1646486397929,0.02556,39064.0,39057.0,0.20968476]
["bitfinex","BTCUSD",1646486398128,0.02556,39064.0,39054.0,0.31180753]
["bitfinex","BTCUSD",1646486398329,0.02556,39064.0,39058.0,0.16869038]
["bitfinex","BTCUSD",1646486398530,0.02556,39064.0,39059.0,0.17804403]
["bitfinex","BTCUSD",1646486399333,0.3399873,39064.0,39059.0,0.17804403]
["bitfinex","BTCUSD",1646486399533,0.3399873,39064.0,39059.0,0.17780838]
["bitfinex","BTCUSD",1646486399734,0.20194252,39062.0,39060.0,0.00023565]
["bitfinex","BTCUSD",1646486400138,0.02556,39064.0,39060.0,0.00023565]
["bitfinex","BTCUSD",1646486400338,0.1,39065.0,39060.0,0.00023565]
["bitfinex","BTCUSD",1646486400735,0.1,39065.0,39059.0,0.003]
["bitfinex","BTCUSD",1646486400992,0.1,39065.0,39060.0,0.00023565]
["bitfinex","BTCUSD",1646486401201,0.3144273,39068.0,39061.0,0.16336997]
["bitfinex","BTCUSD",1646486401395,0.4778,39073.0,39061.0,0.16336997]
["bitfinex","BTCUSD",1646486401396,0.3399873,39072.0,39061.0,0.16336997]
["bitfinex","BTCUSD",1646486401599,0.3399873,39072.0,39062.0,0.051]
["bitfinex","BTCUSD",1646486401996,0.3144273,39073.0,39064.0,0.02556]
["bitfinex","BTCUSD",1646486402211,8.779e-05,39078.0,39074.0,0.1839559]
["bitfinex","BTCUSD",1646486402397,8.779e-05,39078.0,39073.0,0.19638499]
["bitfinex","BTCUSD",1646486402797,8.779e-05,39078.0,39074.0,0.051]
["bitfinex","BTCUSD",1646486404596,8.779e-05,39078.0,39074.0,0.24579238]
["bitfinex","BTCUSD",1646486404831,8.779e-05,39078.0,39074.0,0.05123082]
["bitfinex","BTCUSD",1646486405632,8.779e-05,39078.0,39074.0,0.051]
["bitfinex","BTCUSD",1646486405833,8.779e-05,39078.0,39074.0,0.05123082]
["bitfinex","BTCUSD",1646486406734,8.779e-05,39078.0,39074.0,0.051]
["bitfinex","BTCUSD",1646486407033,8.779e-05,39078.0,39074.0,0.05123143]
["bitfinex","BTCUSD",1646486407832,0.05980782,39073.0,39071.0,0.21385654]
["bitfinex","BTCUSD",1646486408037,0.05980782,39073.0,39071.0,0.20885654]
["bitfinex","BTCUSD",1646486408476,0.05980782,39073.0,39071.0,0.41850562]
["bitfinex","BTCUSD",1646486408676,0.05980782,39073.0,39071.0,0.46950562]
["bitfinex","BTCUSD",1646486409875,0.05980782,39073.0,39071.0,0.31064908]
["bitfinex","BTCUSD",1646486410979,0.05980782,39073.0,39072.0,0.38981247]
["bitfinex","BTCUSD",1646486411377,0.05980782,39073.0,39072.0,0.26064908]
["bitfinex","BTCUSD",1646486412232,0.05980782,39073.0,39072.0,0.44265133]
["bitfinex","BTCUSD",1646486412633,0.05980782,39073.0,39072.0,0.23300225]
["bitfinex","BTCUSD",1646486415034,0.05980782,39073.0,39072.0,0.49480978]
["bitfinex","BTCUSD",1646486415834,0.05980782,39073.0,39072.0,0.23300225]
["bitfinex","BTCUSD",1646486416079,0.05550539,39073.0,39072.0,0.25856225]
["bitfinex","BTCUSD",1646486416282,0.05550539,39073.0,39072.0,0.58776344]
["bitfinex","BTCUSD",1646486416582,0.05550539,39073.0,39072.0,0.4721468]
["bitfinex","BTCUSD",1646486416781,0.05550539,39073.0,39072.0,1.1099468]
["bitfinex","BTCUSD",1646486416980,0.05505639,39073.0,39072.0,1.30581912]
["bitfinex","BTCUSD",1646486417183,0.05505639,39073.0,39072.0,1.08322472]
["bitfinex","BTCUSD",1646486417184,0.36867011,39073.0,39072.0,1.08322472]
["bitfinex","BTCUSD",1646486417483,0.36867011,39073.0,39071.0,0.006]
["bitfinex","BTCUSD",1646486417681,0.05505639,39073.0,39071.0,0.006]
["bitfinex","BTCUSD",1646486418284,0.19662021,39072.0,39063.0,0.05]
["bitfinex","BTCUSD",1646486418486,0.31361372,39071.0,39067.0,0.14]
["bitfinex","BTCUSD",1646486418682,0.31361372,39071.0,39070.0,0.14]
["bitfinex","BTCUSD",1646486418883,0.19662021,39072.0,39070.0,0.14]
["bitfinex","BTCUSD",1646486419082,0.19662021,39072.0,39071.0,0.14]
["bitfinex","BTCUSD",1646486419585,0.51023393,39072.0,39071.0,0.14]
["bitfinex","BTCUSD",1646486420033,0.51023393,39072.0,39067.0,0.004]
["bitfinex","BTCUSD",1646486420236,0.51023393,39072.0,39070.0,0.00023854]
["bitfinex","BTCUSD",1646486420436,0.69329872,39071.0,39070.0,0.00023854]
["bitfinex","BTCUSD",1646486420635,0.02556,39069.0,39060.0,0.31454897]
["bitfinex","BTCUSD",1646486420841,0.405245,39066.0,39063.0,0.004]
["bitfinex","BTCUSD",1646486421035,0.58790643,39064.0,39063.0,0.004]
["bitfinex","BTCUSD",1646486421235,0.60068643,39064.0,39063.0,0.004]
["bitfinex","BTCUSD",1646486421435,0.79070015,39064.0,39063.0,0.004]
["bitfinex","BTCUSD",1646486422034,0.79070015,39064.0,39054.0,0.21302949]
["bitfinex","BTCUSD",1646486422035,0.41101515,39064.0,39054.0,0.21302949]
["bitfinex","BTCUSD",1646486422235,0.31361372,39063.0,39054.0,0.21302949]
["bitfinex","BTCUSD",1646486422435,0.31361372,39063.0,39054.0,0.47757846]
["bitfinex","BTCUSD",1646486422635,0.31361372,39063.0,39054.0,0.16302949]
["bitfinex","BTCUSD",1646486422836,0.20822143,39064.0,39054.0,0.47757846]
["bitfinex","BTCUSD",1646486423482,0.31361372,39067.0,39054.0,0.47757846]
["bitfinex","BTCUSD",1646486423681,0.32641372,39068.0,39055.0,0.31454897]
["bitfinex","BTCUSD",1646486424279,0.31361372,39068.0,39055.0,0.31454897]
["bitfinex","BTCUSD",1646486424582,0.02556,39060.0,39045.0,0.40649914]
["bitfinex","BTCUSD",1646486424782,0.02556,39056.0,39051.0,0.006]
["bitfinex","BTCUSD",1646486424980,1.15,39052.0,39042.0,0.01082202]
["bitfinex","BTCUSD",1646486425181,0.02556,39049.0,39042.0,0.01082202]
["bitfinex","BTCUSD",1646486425382,0.33917372,39049.0,39042.0,0.01082202]
["bitfinex","BTCUSD",1646486425581,0.23400907,39044.0,39042.0,0.01082202]
["bitfinex","BTCUSD",1646486425783,0.31361372,39043.0,39042.0,0.01082202]
["bitfinex","BTCUSD",1646486426180,0.12855056,39051.0,39041.0,0.01436863]
["bitfinex","BTCUSD",1646486426486,0.009056,39057.0,39041.0,0.01436863]
["bitfinex","BTCUSD",1646486426881,0.0128,39056.0,39041.0,0.01436863]
["bitfinex","BTCUSD",1646486427080,0.0128,39056.0,39041.0,0.01411367]
["bitfinex","BTCUSD",1646486427343,0.16436579,39049.0,39041.0,0.0021]
["bitfinex","BTCUSD",1646486427540,0.33917372,39048.0,39041.0,0.0021]
["bitfinex","BTCUSD",1646486428142,0.23788953,39043.0,39041.0,0.0021]
["bitfinex","BTCUSD",1646486428545,0.02556,39050.0,39041.0,0.0021]
["bitfinex","BTCUSD",1646486428740,0.002,39046.0,39041.0,0.0021]
["bitfinex","BTCUSD",1646486429339,0.001748,39046.0,39043.0,0.19752083]
["bitfinex","BTCUSD",1646486430144,0.19444101,39051.0,39043.0,0.19752083]
["bitfinex","BTCUSD",1646486430343,0.0128,39053.0,39042.0,0.16471956]
["bitfinex","BTCUSD",1646486430541,0.31396144,39057.0,39042.0,0.16471956]
["bitfinex","BTCUSD",1646486430542,0.33952144,39057.0,39042.0,0.16471956]
["bitfinex","BTCUSD",1646486430742,0.33952144,39057.0,39042.0,0.16971956]
["bitfinex","BTCUSD",1646486431183,0.02556,39058.0,39042.0,0.16971956]
["bitfinex","BTCUSD",1646486431379,0.19297442,39053.0,39048.0,0.16624048]
["bitfinex","BTCUSD",1646486431682,0.19272142,39053.0,39042.0,0.005]
["bitfinex","BTCUSD",1646486432079,0.31396144,39052.0,39041.0,0.01568365]
["bitfinex","BTCUSD",1646486432480,0.31396144,39052.0,39042.0,0.17859518]
["bitfinex","BTCUSD",1646486432679,0.21448788,39050.0,39042.0,0.39155743]
["bitfinex","BTCUSD",1646486435132,1.38952144,39049.0,39039.0,0.001]
["bitfinex","BTCUSD",1646486436030,0.18909081,39044.0,39041.0,0.17790572]
["bitfinex","BTCUSD",1646486436234,0.31396144,39049.0,39041.0,0.17790572]
["bitfinex","BTCUSD",1646486438235,0.1,39051.0,39041.0,0.17790572]
["bitfinex","BTCUSD",1646486438481,0.1675575,39051.0,39047.0,0.19362227]
["bitfinex","BTCUSD",1646486439083,0.379685,39050.0,39039.0,0.31496144]
["bitfinex","BTCUSD",1646486439285,0.1931175,39051.0,39039.0,0.001]
["bitfinex","BTCUSD",1646486439485,0.1675575,39051.0,39042.0,0.18405648]
["bitfinex","BTCUSD",1646486440283,0.1675575,39051.0,39043.0,0.20036909]
["bitfinex","BTCUSD",1646486440683,0.02556,39053.0,39043.0,0.20036909]
["bitfinex","BTCUSD",1646486441785,0.19964106,39051.0,39043.0,0.20036909]
["bitfinex","BTCUSD",1646486442233,0.19737831,39049.0,39043.0,0.20036909]
["bitfinex","BTCUSD",1646486442632,0.19737831,39049.0,39045.0,0.00025516]
["bitfinex","BTCUSD",1646486443232,0.19964106,39051.0,39045.0,0.19259174]
["bitfinex","BTCUSD",1646486443435,0.02556,39050.0,39045.0,0.00025516]
["bitfinex","BTCUSD",1646486444832,0.02556,39050.0,39039.0,0.00202081]
["bitfinex","BTCUSD",1646486444833,0.02556,39050.0,39041.0,0.002]
["bitfinex","BTCUSD",1646486445033,0.20424012,39048.0,39046.0,0.00025516]
["bitfinex","BTCUSD",1646486445632,0.02556,39050.0,39046.0,0.00025516]
["bitfinex","BTCUSD",1646486445833,0.379685,39050.0,39046.0,0.00025516]
["bitfinex","BTCUSD",1646486446079,0.19964106,39051.0,39045.0,0.00025516]
["bitfinex","BTCUSD",1646486446679,0.19964106,39051.0,39046.0,0.16462077]
["bitfinex","BTCUSD",1646486446880,0.15714391,39054.0,39046.0,0.16462077]
["bitfinex","BTCUSD",1646486446881,0.003,39052.0,39046.0,0.16462077]
["bitfinex","BTCUSD",1646486447480,0.003,39052.0,39047.0,0.00025516]
["bitfinex","BTCUSD",1646486447481,0.379685,39051.0,39047.0,0.00025516]
["bitfinex","BTCUSD",1646486447880,0.20211015,39049.0,39047.0,0.00025516]
["bitfinex","BTCUSD",1646486448082,0.02556,39053.0,39047.0,0.00025516]
["bitfinex","BTCUSD",1646486448480,0.02556,39053.0,39046.0,0.00025516]
["bitfinex","BTCUSD",1646486449082,0.1708762,39049.0,39046.0,0.00025516]
["bitfinex","BTCUSD",1646486449281,0.1964362,39049.0,39046.0,0.00025516]
["bitfinex","BTCUSD",1646486449486,0.17211138,39048.0,39042.0,0.16577089]
["bitfinex","BTCUSD",1646486449725,0.17211138,39048.0,39046.0,0.00025516]
["bitfinex","BTCUSD",1646486450126,0.00051032,39045.0,39039.0,0.00202082]
["bitfinex","BTCUSD",1646486450427,0.00051032,39045.0,39040.0,0.17546845]
["bitfinex","BTCUSD",1646486450725,0.00051032,39045.0,39039.0,0.001]
["bitfinex","BTCUSD",1646486451126,0.00051032,39045.0,39039.0,0.21377494]
["bitfinex","BTCUSD",1646486451726,0.16367455,39048.0,39040.0,0.8]
["bitfinex","BTCUSD",1646486452128,0.16367455,39048.0,39041.0,0.31396144]
["bitfinex","BTCUSD",1646486452325,0.16367455,39048.0,39039.0,0.40957283]
["bitfinex","BTCUSD",1646486452527,0.18923455,39048.0,39039.0,0.40957283]
["bitfinex","BTCUSD",1646486452725,0.18923455,39048.0,39039.0,0.21377494]
["bitfinex","BTCUSD",1646486452926,0.16367455,39048.0,39039.0,0.21377494]
["bitfinex","BTCUSD",1646486453127,0.02556,39047.0,39039.0,0.21377494]
["bitfinex","BTCUSD",1646486454202,0.02556,39047.0,39039.0,0.001]
["bitfinex","BTCUSD",1646486454603,0.02556,39047.0,39041.0,8.534e-05]
["bitfinex","BTCUSD",1646486455603,0.02556,39047.0,39039.0,0.001]
["bitfinex","BTCUSD",1646486457230,0.025309,39047.0,39039.0,0.001]
["bitfinex","BTCUSD",1646486457433,0.1753975,39042.0,39039.0,0.001]
["bitfinex","BTCUSD",1646486458032,0.34474607,39042.0,39039.0,0.001]
["bitfinex","BTCUSD",1646486459033,0.025309,39041.0,39039.0,0.001]
["bitfinex","BTCUSD",1646486459232,0.02556,39043.0,39039.0,0.001]
["bitfinex","BTCUSD",1646486459436,0.02556,39043.0,39039.0,0.0012552]
["bitfinex","BTCUSD",1646486459835,0.0128,39049.0,39039.0,0.0012552]
["bitfinex","BTCUSD",1646486460236,0.02556,39046.0,39039.0,0.0012552]
["bitfinex","BTCUSD",1646486460538,0.02556,39046.0,39042.0,0.00025519]
["bitfinex","BTCUSD",1646486460735,0.02556,39044.0,39042.0,0.00025519]
["bitfinex","BTCUSD",1646486461176,0.379685,39043.0,39042.0,0.00025519]
["bitfinex","BTCUSD",1646486461382,0.56563003,39043.0,39042.0,0.00025519]
["bitfinex","BTCUSD",1646486461579,0.18594503,39043.0,39039.0,0.001]
["bitfinex","BTCUSD",1646486461779,0.18594503,39043.0,39041.0,0.0002552]
["bitfinex","BTCUSD",1646486461980,0.33952144,39042.0,39041.0,0.0002552]
["bitfinex","BTCUSD",1646486462582,0.33927044,39042.0,39041.0,0.0002552]
["bitfinex","BTCUSD",1646486462781,0.33927044,39042.0,39039.0,0.00033036]
["bitfinex","BTCUSD",1646486462782,0.025309,39042.0,39039.0,0.00033036]
["bitfinex","BTCUSD",1646486462981,0.025309,39042.0,39040.0,0.00024986]
["bitfinex","BTCUSD",1646486463181,0.18594503,39043.0,39040.0,0.00024986]
["bitfinex","BTCUSD",1646486463381,0.02556,39043.0,39040.0,0.00024986]
["bitfinex","BTCUSD",1646486463781,0.53296144,39046.0,39040.0,0.00024986]
["bitfinex","BTCUSD",1646486464082,0.02556,39045.0,39039.0,0.00033036]
["bitfinex","BTCUSD",1646486464282,0.02556,39045.0,39040.0,7.941e-05]
["bitfinex","BTCUSD",1646486464481,0.20331086,39043.0,39040.0,7.941e-05]
["bitfinex","BTCUSD",1646486465131,0.20331086,39043.0,39039.0,0.00033036]
["bitfinex","BTCUSD",1646486465329,0.20331086,39043.0,39040.0,7.941e-05]
["bitfinex","BTCUSD",1646486465829,0.22887086,39043.0,39040.0,7.941e-05]
["bitfinex","BTCUSD",1646486466230,0.20331086,39043.0,39040.0,7.941e-05]
["bitfinex","BTCUSD",1646486466530,0.31396144,39045.0,39040.0,0.00024941]
["bitfinex","BTCUSD",1646486466931,0.002,39044.0,39040.0,0.00024941]
["bitfinex","BTCUSD",1646486467634,0.02756,39044.0,39039.0,0.00033036]
["bitfinex","BTCUSD",1646486467831,0.02756,39044.0,39040.0,0.00025005]
["bitfinex","BTCUSD",1646486468232,0.31396144,39045.0,39040.0,0.00025005]
["bitfinex","BTCUSD",1646486468500,0.47768855,39045.0,39040.0,0.00025005]
["bitfinex","BTCUSD",1646486468692,0.47768855,39045.0,39039.0,0.00033036]
["bitfinex","BTCUSD",1646486469094,0.47768855,39045.0,39041.0,0.00025005]
["bitfinex","BTCUSD",1646486469895,0.31371044,39045.0,39041.0,0.00025005]
["bitfinex","BTCUSD",1646486470097,0.41396144,39046.0,39039.0,0.00033036]
["bitfinex","BTCUSD",1646486470302,0.1,39046.0,39041.0,0.00025005]
["bitfinex","BTCUSD",1646486470695,0.22583023,39047.0,39041.0,0.00025005]
["bitfinex","BTCUSD",1646486470897,0.16374004,39044.0,39041.0,0.00025005]
["bitfinex","BTCUSD",1646486471298,0.1,39046.0,39039.0,0.00033036]
["bitfinex","BTCUSD",1646486471496,0.1,39046.0,39041.0,0.00022245]
["bitfinex","BTCUSD",1646486472331,0.20826002,39044.0,39041.0,0.00022245]
["bitfinex","BTCUSD",1646486472532,0.20826002,39044.0,39039.0,0.00033036]
["bitfinex","BTCUSD",1646486472732,0.20826002,39044.0,39042.0,0.00022245]
["bitfinex","BTCUSD",1646486472936,0.1,39046.0,39042.0,0.21769865]
["bitfinex","BTCUSD",1646486473532,0.002,39049.0,39042.0,0.21769865]
["bitfinex","BTCUSD",1646486473733,0.002,39049.0,39042.0,0.2174762]
["bitfinex","BTCUSD",1646486473934,0.002,39049.0,39048.0,0.15465465]
["bitfinex","BTCUSD",1646486475437,0.002,39049.0,39044.0,0.00022371]
["bitfinex","BTCUSD",1646486475635,0.002,39049.0,39044.0,0.05122371]
["bitfinex","BTCUSD",1646486476084,0.002,39049.0,39044.0,0.051]
["bitfinex","BTCUSD",1646486476284,0.002,39049.0,39044.0,0.05122523]
["bitfinex","BTCUSD",1646486476483,0.17825694,39051.0,39045.0,0.21139082]
["bitfinex","BTCUSD",1646486478686,0.50199122,39050.0,39044.0,0.0002251]
["bitfinex","BTCUSD",1646486478985,0.50199122,39050.0,39046.0,0.0042185]
["bitfinex","BTCUSD",1646486479488,0.52755122,39050.0,39046.0,0.0042185]
["bitfinex","BTCUSD",1646486479736,0.21110043,39045.0,39042.0,0.003]
["bitfinex","BTCUSD",1646486479935,0.21705099,39043.0,39042.0,0.003]
["bitfinex","BTCUSD",1646486480134,0.01183579,39036.0,39034.0,0.0031]
["bitfinex","BTCUSD",1646486481337,0.20979556,39036.0,39034.0,0.0031]
["bitfinex","BTCUSD",1646486482134,0.01183579,39036.0,39034.0,0.0031]
["bitfinex","BTCUSD",1646486482334,0.01183579,39036.0,39034.0,0.00318507]
["bitfinex","BTCUSD",1646486482934,0.01158479,39036.0,39034.0,0.00318507]
["bitfinex","BTCUSD",1646486483339,0.01158479,39036.0,39034.0,0.0031]
["bitfinex","BTCUSD",1646486483579,0.01158479,39036.0,39034.0,0.00335524]
["bitfinex","BTCUSD",1646486484479,0.01158479,39036.0,39034.0,0.0031]
["bitfinex","BTCUSD",1646486484680,0.01158479,39036.0,39034.0,0.00335524]
["bitfinex","BTCUSD",1646486485680,0.01158479,39036.0,39034.0,0.0031]
["bitfinex","BTCUSD",1646486485882,0.01158479,39036.0,39034.0,0.00335524]
["bitfinex","BTCUSD",1646486486882,0.01158479,39036.0,39034.0,0.0081]
["bitfinex","BTCUSD",1646486487082,0.01158479,39036.0,39034.0,0.00833056]
["bitfinex","BTCUSD",1646486488135,0.01158479,39036.0,39034.0,0.0081]
["bitfinex","BTCUSD",1646486488337,0.01158479,39036.0,39034.0,0.00833056]
["bitfinex","BTCUSD",1646486488536,0.01158479,39036.0,39034.0,0.00333056]
["bitfinex","BTCUSD",1646486489333,0.01158479,39036.0,39034.0,0.0031]
["bitfinex","BTCUSD",1646486489534,0.01158479,39036.0,39034.0,0.00333056]
["bitfinex","BTCUSD",1646486489735,0.01158479,39036.0,39035.0,0.0521]
["bitfinex","BTCUSD",1646486496838,0.01158479,39036.0,39035.0,0.0011]
["bitfinex","BTCUSD",1646486498688,0.42823496,39036.0,39035.0,0.0011]
["bitfinex","BTCUSD",1646486498891,0.5847595,39036.0,39035.0,0.0011]
["bitfinex","BTCUSD",1646486499289,0.79364771,39036.0,39035.0,0.0011]
["bitfinex","BTCUSD",1646486503135,0.63712317,39036.0,39035.0,0.0011]
["bitfinex","BTCUSD",1646486503333,0.42823496,39036.0,39035.0,0.0011]
["bitfinex","BTCUSD",1646486505338,0.42815273,39036.0,39035.0,0.0011]
["bitfinex","BTCUSD",1646486510936,0.74211417,39036.0,39035.0,0.0011]
["bitfinex","BTCUSD",1646486511150,0.74211417,39036.0,39032.0,0.0031]
["bitfinex","BTCUSD",1646486511151,0.01137514,39033.0,39032.0,0.0031]
["bitfinex","BTCUSD",1646486512138,0.32533658,39033.0,39032.0,0.0031]
["bitfinex","BTCUSD",1646486513589,0.32508558,39033.0,39032.0,0.0031]
["bitfinex","BTCUSD",1646486513789,0.32508558,39033.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486513790,1.255245,39032.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486513996,0.31396144,39031.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486514789,0.47479919,39031.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486514991,0.31396144,39030.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486515589,0.31371044,39030.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486515792,0.69339544,39030.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486515990,0.31371044,39030.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486517532,0.69339544,39030.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486518134,0.33927044,39030.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486518434,0.71895544,39030.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486518636,0.405245,39030.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486519234,0.17926248,39030.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486519438,0.02556,39030.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486520337,0.405245,39030.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486520737,0.505245,39030.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486520986,0.12556,39030.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486521688,0.02556,39030.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486521890,0.004,39032.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486522290,0.03668414,39033.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486522291,0.11112414,39033.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486522492,0.01112414,39033.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486523195,0.01112414,39033.0,39029.0,0.00235514]
["bitfinex","BTCUSD",1646486523591,0.18254503,39032.0,39029.0,0.00235514]
["bitfinex","BTCUSD",1646486523791,0.01112414,39033.0,39029.0,0.00235514]
["bitfinex","BTCUSD",1646486524192,0.01112414,39033.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486524392,0.01112414,39033.0,39029.0,0.00235514]
["bitfinex","BTCUSD",1646486525239,0.01112414,39033.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486525434,0.01112414,39033.0,39029.0,0.00235514]
["bitfinex","BTCUSD",1646486526435,0.01112414,39033.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486526837,0.01112414,39033.0,39029.0,0.00234859]
["bitfinex","BTCUSD",1646486527241,0.32508558,39033.0,39029.0,0.00234859]
["bitfinex","BTCUSD",1646486527737,0.32508558,39033.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486527938,0.20311271,39032.0,39029.0,0.00234859]
["bitfinex","BTCUSD",1646486528994,0.31396144,39031.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486529291,0.31396144,39031.0,39029.0,0.00234859]
["bitfinex","BTCUSD",1646486529692,0.20311271,39032.0,39029.0,0.00234859]
["bitfinex","BTCUSD",1646486530095,0.32708558,39033.0,39029.0,0.00234859]
["bitfinex","BTCUSD",1646486530295,0.01112414,39033.0,39029.0,0.00233048]
["bitfinex","BTCUSD",1646486531194,0.20675757,39032.0,39029.0,0.00233048]
["bitfinex","BTCUSD",1646486531397,0.31396144,39031.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486531594,0.31396144,39031.0,39029.0,0.00233047]
["bitfinex","BTCUSD",1646486532447,0.32508558,39033.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486533846,0.17910712,39033.0,39029.0,0.00233194]
["bitfinex","BTCUSD",1646486534144,0.01112414,39033.0,39029.0,0.00233194]
["bitfinex","BTCUSD",1646486534952,0.01112414,39033.0,39029.0,0.0021]
["bitfinex","BTCUSD",1646486535147,0.01112414,39033.0,39029.0,0.05333246]
["bitfinex","BTCUSD",1646486535347,0.01112414,39033.0,39031.0,0.21348053]
["bitfinex","BTCUSD",1646486535546,0.01112414,39033.0,39032.0,0.31396144]
["bitfinex","BTCUSD",1646486535746,0.01112414,39033.0,39032.0,0.18198052]
["bitfinex","BTCUSD",1646486539593,0.01104886,39033.0,39032.0,0.18198052]
["bitfinex","BTCUSD",1646486540437,0.01104886,39033.0,39032.0,0.35670767]
["bitfinex","BTCUSD",1646486541238,0.01104886,39033.0,39032.0,0.18198052]
["bitfinex","BTCUSD",1646486543040,0.01104886,39033.0,39031.0,0.00022537]
["bitfinex","BTCUSD",1646486543242,0.54571619,39031.0,39029.0,0.0531]
["bitfinex","BTCUSD",1646486544487,0.54571619,39031.0,39029.0,0.051981]
["bitfinex","BTCUSD",1646486545689,0.75807202,39031.0,39029.0,0.051981]
["bitfinex","BTCUSD",1646486545892,0.31396144,39030.0,39029.0,0.000981]
["bitfinex","BTCUSD",1646486546095,0.75807202,39031.0,39029.0,0.000981]
["bitfinex","BTCUSD",1646486546292,0.31396144,39030.0,39029.0,0.000981]
["bitfinex","BTCUSD",1646486547940,0.25391341,39030.0,39029.0,0.000981]
["bitfinex","BTCUSD",1646486551187,0.25375941,39030.0,39029.0,0.000981]
["bitfinex","BTCUSD",1646486551588,0.54571619,39031.0,39029.0,0.000981]
["bitfinex","BTCUSD",1646486555437,0.54571619,39031.0,39029.0,0.00087526]
["bitfinex","BTCUSD",1646486558688,0.71666007,39031.0,39029.0,0.00087526]
["bitfinex","BTCUSD",1646486559288,0.54571619,39031.0,39029.0,0.00087526]
["bitfinex","BTCUSD",1646486568289,0.15269523,39030.0,39029.0,0.00087526]
["bitfinex","BTCUSD",1646486568490,0.54571619,39031.0,39029.0,0.00087526]
["bitfinex","BTCUSD",1646486573036,0.31299454,39030.0,39029.0,0.00087526]
["bitfinex","BTCUSD",1646486573237,0.00222066,39026.0,39025.0,0.17669174]
["bitfinex","BTCUSD",1646486573502,0.00222066,39026.0,39025.0,0.0011]
["bitfinex","BTCUSD",1646486574504,0.20479973,39026.0,39025.0,0.0011]
["bitfinex","BTCUSD",1646486574905,0.00222066,39026.0,39025.0,0.0011]
["bitfinex","BTCUSD",1646486586342,0.83616893,39026.0,39025.0,0.0011]
["bitfinex","BTCUSD",1646486586545,0.83616893,39026.0,39025.0,0.0521]
["bitfinex","BTCUSD",1646486588589,0.83616893,39026.0,39025.0,0.116173]
["bitfinex","BTCUSD",1646486591090,0.83616893,39026.0,39025.0,0.141733]
["bitfinex","BTCUSD",1646486591890,0.83616893,39026.0,39025.0,0.07766]
["bitfinex","BTCUSD",1646486592741,0.83616893,39026.0,39025.0,0.07266]
["bitfinex","BTCUSD",1646486593538,0.83616893,39026.0,39025.0,0.09890588]
["bitfinex","BTCUSD",1646486595241,0.83616893,39026.0,39025.0,0.07334588]
["bitfinex","BTCUSD",1646486595444,0.83616893,39026.0,39025.0,0.44080254]
["bitfinex","BTCUSD",1646486597195,0.83616893,39026.0,39025.0,0.07334588]
["bitfinex","BTCUSD",1646486598198,0.83616893,39026.0,39025.0,0.41455527]
["bitfinex","BTCUSD",1646486598395,0.83616893,39026.0,39025.0,0.44079833]
["bitfinex","BTCUSD",1646486599839,0.83616893,39026.0,39025.0,0.08681993]
["bitfinex","BTCUSD",1646486602044,0.83616893,39026.0,39025.0,0.15089493]
["bitfinex","BTCUSD",1646486603692,0.83616893,39026.0,39025.0,0.51830713]
["bitfinex","BTCUSD",1646486604291,0.83616893,39026.0,39025.0,0.45423213]
["bitfinex","BTCUSD",1646486605094,0.83616893,39026.0,39025.0,0.06057405]
["bitfinex","BTCUSD",1646486606095,0.83616893,39026.0,39025.0,0.0471]
["bitfinex","BTCUSD",1646486608551,0.83616893,39026.0,39025.0,0.06326453]
["bitfinex","BTCUSD",1646486613491,0.83607194,39026.0,39025.0,0.06326453]
["bitfinex","BTCUSD",1646486618045,0.83515217,39026.0,39025.0,0.06326453]
["bitfinex","BTCUSD",1646486618889,0.83515217,39026.0,39025.0,0.08951055]
["bitfinex","BTCUSD",1646486619694,0.83515217,39026.0,39025.0,0.11507055]
["bitfinex","BTCUSD",1646486620194,0.83515217,39026.0,39025.0,0.21507055]
["bitfinex","BTCUSD",1646486620795,0.83515217,39026.0,39025.0,0.18951055]
["bitfinex","BTCUSD",1646486622836,0.83515217,39026.0,39025.0,0.08951055]
["bitfinex","BTCUSD",1646486626589,0.83515217,39026.0,39025.0,0.23951055]
["bitfinex","BTCUSD",1646486627090,0.83515217,39026.0,39025.0,0.08951055]
["bitfinex","BTCUSD",1646486627288,0.81515217,39026.0,39025.0,0.08951055]
["bitfinex","BTCUSD",1646486632747,0.81515217,39026.0,39025.0,0.23951055]
["bitfinex","BTCUSD",1646486632946,0.73363696,39026.0,39025.0,0.23951055]
["bitfinex","BTCUSD",1646486634390,0.73363696,39026.0,39025.0,0.08951055]
["bitfinex","BTCUSD",1646486635993,0.73363696,39026.0,39025.0,0.12859268]
["bitfinex","BTCUSD",1646486636197,0.73363696,39026.0,39025.0,0.08951055]
["bitfinex","BTCUSD",1646486643105,0.66027327,39026.0,39025.0,0.08951055]
["bitfinex","BTCUSD",1646486644606,0.66027327,39026.0,39025.0,0.18951055]
["bitfinex","BTCUSD",1646486645242,0.65974327,39026.0,39025.0,0.18951055]
["bitfinex","BTCUSD",1646486645642,0.65974327,39026.0,39025.0,0.08951055]
["bitfinex","BTCUSD",1646486653650,0.65974327,39026.0,39025.0,0.07334602]
["bitfinex","BTCUSD",1646486653651,0.96980441,39026.0,39025.0,0.07334602]
["bitfinex","BTCUSD",1646486653853,0.99536441,39026.0,39025.0,0.39339017]
["bitfinex","BTCUSD",1646486654049,0.68530327,39026.0,39024.0,0.00123122]
["bitfinex","BTCUSD",1646486654451,0.31006114,39025.0,39024.0,0.00123122]
["bitfinex","BTCUSD",1646486655055,0.33562114,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486657997,0.02556,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486662949,0.68530327,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486663352,0.65974327,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486663597,0.65930327,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486663996,0.68486327,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486665002,0.33562114,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486665300,0.02556,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486665901,0.33562114,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486666101,0.02556,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486666902,0.68486327,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486667354,0.31006114,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486667546,0.33562114,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486667848,0.02556,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486669346,0.33562114,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486669548,0.02556,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486669747,0.33562114,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486669950,0.02556,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486671199,0.65930327,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486671601,0.68486327,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486680598,0.65827922,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486681397,0.65827922,39026.0,39025.0,0.051]
["bitfinex","BTCUSD",1646486687206,0.85784374,39026.0,39025.0,0.051]
["bitfinex","BTCUSD",1646486687408,0.65827922,39026.0,39025.0,0.051]
["bitfinex","BTCUSD",1646486690955,0.65827922,39026.0,39024.0,0.00725414]
["bitfinex","BTCUSD",1646486691154,0.65827922,39026.0,39024.0,0.007]
["bitfinex","BTCUSD",1646486691355,0.65827922,39026.0,39024.0,0.00725414]
["bitfinex","BTCUSD",1646486691554,0.65827922,39026.0,39024.0,0.00125414]
["bitfinex","BTCUSD",1646486692355,0.65827922,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486697451,0.68383922,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486697656,0.33562114,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486697852,0.02556,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486698052,0.65827922,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1646486699053,0.65827922,39026.0,39024.0,0.40255244]
["bitfinex","BTCUSD",1646486699252,0.65827922,39026.0,39024.0,0.36870547]
["bitfinex","BTCUSD",1646486700653,0.65827922,39026.0,39025.0,0.40160451]
["bitfinex","BTCUSD",1646486701134,0.65827922,39026.0,39025.0,0.44496018]
["bitfinex","BTCUSD",1646486701341,1.24997632,39033.0,39027.0,0.06407036]
["bitfinex","BTCUSD",1646486701536,1.24997632,39033.0,39031.0,0.36764547]
["bitfinex","BTCUSD",1646486701735,1.24997632,39033.0,39032.0,0.151]
["bitfinex","BTCUSD",1646486702036,0.95836576,39033.0,39032.0,0.60118922]
["bitfinex","BTCUSD",1646486702235,0.95836576,39033.0,39032.0,0.66624983]
["bitfinex","BTCUSD",1646486703438,0.95836576,39033.0,39032.0,0.60118922]
["bitfinex","BTCUSD",1646486703644,0.95836576,39033.0,39032.0,0.91606464]
["bitfinex","BTCUSD",1646486704540,0.60907282,39033.0,39032.0,0.91606464]
["bitfinex","BTCUSD",1646486704759,0.60907282,39033.0,39032.0,0.98574279]
["bitfinex","BTCUSD",1646486705662,0.60907282,39033.0,39032.0,1.04980279]
["bitfinex","BTCUSD",1646486706066,0.41683576,39034.0,39032.0,1.04980279]
["bitfinex","BTCUSD",1646486706263,0.11567138,39034.0,39033.0,2.46498578]
["bitfinex","BTCUSD",1646486706463,0.8330655,39036.0,39035.0,0.80316]
["bitfinex","BTCUSD",1646486706762,0.06425518,39036.0,39035.0,1.47974742]
["bitfinex","BTCUSD",1646486706962,0.06449451,39036.0,39035.0,1.67577618]
["bitfinex","BTCUSD",1646486707163,0.06449451,39036.0,39035.0,0.54363416]
["bitfinex","BTCUSD",1646486707561,0.06449451,39036.0,39035.0,0.3476054]
["bitfinex","BTCUSD",1646486708061,0.06425518,39036.0,39035.0,0.7147565]
["bitfinex","BTCUSD",1646486708905,0.06425518,39036.0,39035.0,0.31370636]
["bitfinex","BTCUSD",1646486710310,0.06425518,39036.0,39035.0,0.62835665]
["bitfinex","BTCUSD",1646486710510,0.06425518,39036.0,39035.0,0.52835665]
["bitfinex","BTCUSD",1646486710710,0.06425518,39036.0,39035.0,0.62835665]
["bitfinex","BTCUSD",1646486711512,0.06425518,39036.0,39035.0,0.31370636]
["bitfinex","BTCUSD",1646486712349,0.06425518,39036.0,39035.0,0.62829262]
["bitfinex","BTCUSD",1646486713754,0.06425518,39036.0,39035.0,0.31370636]
["bitfinex","BTCUSD",1646486713954,0.06425518,39036.0,39035.0,0.21370636]
["bitfinex","BTCUSD",1646486714652,0.04621357,39036.0,39035.0,0.21370636]
["bitfinex","BTCUSD",1646486715555,0.04621357,39036.0,39033.0,0.49079369]
["bitfinex","BTCUSD",1646486715753,0.04621357,39036.0,39035.0,0.02729364]
["bitfinex","BTCUSD",1646486715998,0.04621357,39036.0,39035.0,0.07829364]
["bitfinex","BTCUSD",1646486717199,0.04621357,39036.0,39035.0,0.12829364]
["bitfinex","BTCUSD",1646486717400,0.04621357,39036.0,39035.0,0.90589364]
["bitfinex","BTCUSD",1646486717802,0.04621357,39036.0,39035.0,1.00589364]
["bitfinex","BTCUSD",1646486720257,0.4164572,39037.0,39036.0,1.95316]
["bitfinex","BTCUSD",1646486720461,0.4164572,39037.0,39036.0,2.04452174]
["bitfinex","BTCUSD",1646486720758,0.41625901,39049.0,39044.0,0.01566646]
["bitfinex","BTCUSD",1646486720957,0.41625901,39049.0,39045.0,0.064037]
["bitfinex","BTCUSD",1646486721257,0.41625901,39049.0,39048.0,0.16528373]
["bitfinex","BTCUSD",1646486721655,0.41625901,39049.0,39048.0,0.26628373]
["bitfinex","BTCUSD",1646486723257,0.41625901,39049.0,39048.0,0.051]
["bitfinex","BTCUSD",1646486723904,0.41625901,39049.0,39043.0,0.006]
["bitfinex","BTCUSD",1646486723905,0.73226269,39049.0,39043.0,0.006]
["bitfinex","BTCUSD",1646486724105,0.15932052,39046.0,39043.0,0.006]
["bitfinex","BTCUSD",1646486724306,0.4753242,39046.0,39043.0,0.006]
["bitfinex","BTCUSD",1646486724507,0.21619315,39046.0,39043.0,0.006]
["bitfinex","BTCUSD",1646486724902,0.15957466,39046.0,39043.0,0.006]
["bitfinex","BTCUSD",1646486725102,0.15957466,39046.0,39038.0,0.24531231]
["bitfinex","BTCUSD",1646486725305,0.47557834,39046.0,39038.0,0.29531231]
["bitfinex","BTCUSD",1646486725503,0.15957466,39046.0,39038.0,0.29484648]
["bitfinex","BTCUSD",1646486725905,0.15932052,39046.0,39038.0,0.29484648]
["bitfinex","BTCUSD",1646486726104,0.00025414,39044.0,39038.0,0.29484648]
["bitfinex","BTCUSD",1646486727106,0.4753242,39046.0,39038.0,0.29484648]
["bitfinex","BTCUSD",1646486727355,0.00024819,39043.0,39038.0,0.29484648]
["bitfinex","BTCUSD",1646486728353,0.15932052,39046.0,39038.0,0.29484648]
["bitfinex","BTCUSD",1646486728653,0.00024801,39042.0,39038.0,0.29484648]
["bitfinex","BTCUSD",1646486729555,0.15932052,39046.0,39038.0,0.29484648]
["bitfinex","BTCUSD",1646486729756,0.00024801,39042.0,39038.0,0.29484648]
["bitfinex","BTCUSD",1646486730554,0.00024801,39042.0,39038.0,0.61085016]
["bitfinex","BTCUSD",1646486730854,0.15932052,39046.0,39038.0,0.29484648]
["bitfinex","BTCUSD",1646486730855,0.18488052,39046.0,39038.0,0.29484648]
["bitfinex","BTCUSD",1646486731105,0.00023928,39042.0,39038.0,0.29484648]
["bitfinex","BTCUSD",1646486731904,0.18488052,39046.0,39038.0,0.29484648]
["bitfinex","BTCUSD",1646486732104,0.00023947,39042.0,39039.0,0.31600368]
["bitfinex","BTCUSD",1646486732408,0.00023947,39042.0,39040.0,0.051]
["bitfinex","BTCUSD",1646486732604,0.00023947,39042.0,39041.0,0.051]
["bitfinex","BTCUSD",1646486732904,0.00023947,39042.0,39041.0,0.115051]
["bitfinex","BTCUSD",1646486733104,0.18488052,39046.0,39041.0,0.165051]
["bitfinex","BTCUSD",1646486733406,0.00023946,39043.0,39041.0,0.165051]
["bitfinex","BTCUSD",1646486734405,0.18488052,39046.0,39041.0,0.165051]
["bitfinex","BTCUSD",1646486734606,0.00024027,39044.0,39041.0,0.165051]
["bitfinex","BTCUSD",1646486735554,0.15299999,39047.0,39041.0,0.165051]
["bitfinex","BTCUSD",1646486735751,0.00024027,39044.0,39041.0,0.165051]
["bitfinex","BTCUSD",1646486736753,0.15299999,39047.0,39041.0,0.165051]
["bitfinex","BTCUSD",1646486736953,0.00017141,39044.0,39041.0,0.165051]
["bitfinex","BTCUSD",1646486737353,0.00017141,39044.0,39041.0,0.101]
["bitfinex","BTCUSD",1646486737753,0.00017141,39044.0,39041.0,0.051]
["bitfinex","BTCUSD",1646486737954,0.17479233,39046.0,39041.0,0.051]
["bitfinex","BTCUSD",1646486738157,0.00024029,39044.0,39041.0,0.051]
["bitfinex","BTCUSD",1646486738603,0.15507929,39044.0,39041.0,0.051]
["bitfinex","BTCUSD",1646486739199,0.31600368,39043.0,39037.0,0.07471]
["bitfinex","BTCUSD",1646486739400,0.06966347,39040.0,39037.0,0.07471]
["bitfinex","BTCUSD",1646486739600,0.16444862,39038.0,39037.0,0.07471]
["bitfinex","BTCUSD",1646486739799,0.31600368,39043.0,39037.0,0.10200364]
["bitfinex","BTCUSD",1646486739999,0.34112368,39043.0,39037.0,0.02471]
["bitfinex","BTCUSD",1646486740206,0.34112368,39043.0,39036.0,0.007]
["bitfinex","BTCUSD",1646486740602,0.00024029,39042.0,39036.0,0.007]
["bitfinex","BTCUSD",1646486741002,0.15561045,39037.0,39032.0,0.1147]
["bitfinex","BTCUSD",1646486741300,0.31600368,39036.0,39032.0,0.05]
["bitfinex","BTCUSD",1646486741499,0.31600368,39036.0,39031.0,0.0128]
["bitfinex","BTCUSD",1646486741901,0.15561045,39037.0,39031.0,0.0128]
["bitfinex","BTCUSD",1646486742102,0.15561045,39037.0,39031.0,0.18029034]
["bitfinex","BTCUSD",1646486742357,0.00024029,39039.0,39031.0,0.18029034]
["bitfinex","BTCUSD",1646486742562,0.00024029,39039.0,39031.0,0.23029034]
["bitfinex","BTCUSD",1646486742761,0.34156368,39041.0,39031.0,0.21749034]
["bitfinex","BTCUSD",1646486742961,0.00024029,39039.0,39031.0,0.21749034]
["bitfinex","BTCUSD",1646486743358,0.02580029,39039.0,39031.0,0.21749034]
["bitfinex","BTCUSD",1646486743560,0.34180397,39039.0,39031.0,0.21749034]
["bitfinex","BTCUSD",1646486743760,0.02580029,39039.0,39032.0,0.31481255]
["bitfinex","BTCUSD",1646486743961,0.02556,39039.0,39032.0,0.31481255]
["bitfinex","BTCUSD",1646486744162,0.02580029,39039.0,39032.0,0.31481255]
["bitfinex","BTCUSD",1646486744361,0.19384677,39039.0,39032.0,0.31481255]
["bitfinex","BTCUSD",1646486744561,0.19384677,39039.0,39034.0,0.31481255]
["bitfinex","BTCUSD",1646486744762,0.19384677,39039.0,39035.0,0.36481255]
["bitfinex","BTCUSD",1646486745162,0.02556,39039.0,39035.0,0.36481255]
["bitfinex","BTCUSD",1646486745365,0.0258003,39039.0,39035.0,0.36481255]
["bitfinex","BTCUSD",1646486745763,0.0002403,39039.0,39035.0,0.36481255]
["bitfinex","BTCUSD",1646486746203,0.0002403,39039.0,39035.0,0.05]
["bitfinex","BTCUSD",1646486746404,0.0549326,39040.0,39034.0,0.31981255]
["bitfinex","BTCUSD",1646486746604,0.00017128,39039.0,39034.0,0.36981255]
["bitfinex","BTCUSD",1646486747006,0.00017128,39039.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486747605,0.18873794,39040.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486747804,0.00017127,39039.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486748009,0.31617495,39039.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486748208,0.00017127,39039.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486748806,0.2554456,39040.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486749008,0.02581415,39039.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486749208,0.34181783,39039.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486749408,0.00025415,39039.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486749851,0.21429794,39040.0,39035.0,0.31481255]
["bitfinex","BTCUSD",1646486750051,0.21429794,39040.0,39035.0,0.36481255]
["bitfinex","BTCUSD",1646486750252,0.00025415,39039.0,39035.0,0.36481255]
["bitfinex","BTCUSD",1646486751052,0.02556,39040.0,39035.0,0.36481255]
["bitfinex","BTCUSD",1646486751251,0.02556,39040.0,39034.0,0.31481255]
["bitfinex","BTCUSD",1646486751452,0.00025415,39039.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486752257,0.2283119,39040.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486752653,0.00025415,39039.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486753624,0.2283119,39040.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486753825,0.0002482,39039.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486754429,0.02556,39038.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486754825,0.31600368,39039.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486755126,0.34181188,39039.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486755325,0.0258082,39039.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486756127,0.2027519,39040.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486756326,0.0002482,39039.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486756928,0.0258082,39039.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486757129,0.02556,39039.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486757369,0.02578131,39039.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486757568,0.02578131,39039.0,39034.0,0.05]
["bitfinex","BTCUSD",1646486757769,0.00022131,39039.0,39033.0,0.31481255]
["bitfinex","BTCUSD",1646486758373,0.2283119,39040.0,39033.0,0.31481255]
["bitfinex","BTCUSD",1646486758575,0.0002213,39039.0,39033.0,0.31481255]
["bitfinex","BTCUSD",1646486760772,0.2283119,39040.0,39033.0,0.31481255]
["bitfinex","BTCUSD",1646486761020,0.0002251,39039.0,39033.0,0.31481255]
["bitfinex","BTCUSD",1646486762015,0.2283119,39040.0,39033.0,0.31481255]
["bitfinex","BTCUSD",1646486762215,0.0002251,39039.0,39033.0,0.31481255]
["bitfinex","BTCUSD",1646486762815,0.0002251,39039.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486763215,0.34156368,39041.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486763418,0.0002251,39039.0,39034.0,0.36481255]
["bitfinex","BTCUSD",1646486763616,0.0002251,39039.0,39034.0,0.36393515]
["bitfinex","BTCUSD",1646486763819,0.0002251,39039.0,39033.0,0.31481255]
["bitfinex","BTCUSD",1646486764418,0.52529403,39041.0,39034.0,0.31481255]
["bitfinex","BTCUSD",1646486764619,0.00022458,39039.0,39034.0,0.31481255]
["bitfinex","BTCUSD",1646486764852,0.00022458,39039.0,39034.0,0.36581255]
["bitfinex","BTCUSD",1646486765256,0.00022458,39039.0,39034.0,0.41581255]
["bitfinex","BTCUSD",1646486765452,0.20929035,39041.0,39034.0,0.41581255]
["bitfinex","BTCUSD",1646486765851,0.00022458,39039.0,39034.0,0.41581255]
["bitfinex","BTCUSD",1646486766653,0.20929035,39041.0,39034.0,0.41581255]
["bitfinex","BTCUSD",1646486767054,0.00022458,39039.0,39034.0,0.41581255]
["bitfinex","BTCUSD",1646486767954,0.1245,39042.0,39034.0,0.41581255]
["bitfinex","BTCUSD",1646486768156,0.00022458,39039.0,39035.0,0.31481255]
["bitfinex","BTCUSD",1646486768354,0.00022458,39039.0,39035.0,0.41581255]
["bitfinex","BTCUSD",1646486768607,0.00022458,39039.0,39035.0,0.101]
["bitfinex","BTCUSD",1646486768807,0.00022458,39039.0,39035.0,0.051]
["bitfinex","BTCUSD",1646486769207,0.1245,39042.0,39035.0,0.051]
["bitfinex","BTCUSD",1646486769414,0.00022466,39039.0,39035.0,0.36581255]
["bitfinex","BTCUSD",1646486769808,0.00022466,39039.0,39036.0,0.31481255]
["bitfinex","BTCUSD",1646486770208,0.00022466,39039.0,39037.0,0.051]
["bitfinex","BTCUSD",1646486770411,0.18236113,39044.0,39037.0,0.051]
["bitfinex","BTCUSD",1646486770609,0.00022466,39039.0,39037.0,0.051]
["bitfinex","BTCUSD",1646486771211,0.00022466,39039.0,39037.0,0.046]
["bitfinex","BTCUSD",1646486771613,0.5857,39046.0,39037.0,0.36081255]
["bitfinex","BTCUSD",1646486771811,0.00022465,39040.0,39039.0,0.21181051]
["bitfinex","BTCUSD",1646486772110,0.00022465,39040.0,39038.0,0.31481255]
["bitfinex","BTCUSD",1646486772370,0.00022465,39040.0,39039.0,0.051]
["bitfinex","BTCUSD",1646486772770,0.36053368,39047.0,39039.0,0.051]
["bitfinex","BTCUSD",1646486772970,0.00022464,39041.0,39040.0,0.19523889]
["bitfinex","BTCUSD",1646486773170,0.00022464,39041.0,39040.0,0.24523889]
["bitfinex","BTCUSD",1646486773370,0.00022464,39041.0,39040.0,0.29623889]
["bitfinex","BTCUSD",1646486773970,0.36053368,39047.0,39040.0,0.29623889]
["bitfinex","BTCUSD",1646486774175,0.00022464,39042.0,39040.0,0.29623889]
["bitfinex","BTCUSD",1646486774570,0.00022464,39042.0,39040.0,0.101]
["bitfinex","BTCUSD",1646486774772,0.00022464,39042.0,39040.0,0.051]
["bitfinex","BTCUSD",1646486775172,0.36053368,39047.0,39040.0,0.051]
["bitfinex","BTCUSD",1646486775372,0.00022464,39043.0,39040.0,0.051]
["bitfinex","BTCUSD",1646486776308,0.36053368,39047.0,39040.0,0.051]
["bitfinex","BTCUSD",1646486776710,0.00022464,39043.0,39040.0,0.051]
["bitfinex","BTCUSD",1646486777510,0.36053368,39047.0,39040.0,0.051]
["bitfinex","BTCUSD",1646486777710,0.00022464,39043.0,39040.0,0.051]
["bitfinex","BTCUSD",1646486779411,0.00022464,39043.0,39040.0,0.36581255]
["bitfinex","BTCUSD",1646486779878,0.15299999,39047.0,39040.0,0.36581255]
["bitfinex","BTCUSD",1646486780283,0.15299999,39047.0,39041.0,0.7651061]
["bitfinex","BTCUSD",1646486780284,0.00022464,39043.0,39041.0,0.7651061]
["bitfinex","BTCUSD",1646486780481,0.00022464,39043.0,39042.0,0.36700368]
["bitfinex","BTCUSD",1646486780678,0.15299999,39047.0,39044.0,0.1560301]
["bitfinex","BTCUSD",1646486780878,0.15299999,39047.0,39046.0,0.31486173]
["bitfinex","BTCUSD",1646486781182,0.15299999,39047.0,39046.0,0.41700368]
["bitfinex","BTCUSD",1646486781378,0.15299999,39047.0,39046.0,0.59596259]
["bitfinex","BTCUSD",1646486781781,0.15299999,39047.0,39046.0,0.79198568]
["bitfinex","BTCUSD",1646486781980,0.15299999,39047.0,39046.0,0.41581127]
["bitfinex","BTCUSD",1646486782179,0.15299999,39047.0,39046.0,0.101]
["bitfinex","BTCUSD",1646486783810,0.15299999,39047.0,39046.0,0.36332995]
["bitfinex","BTCUSD",1646486784610,0.15299999,39047.0,39046.0,0.41581127]
["bitfinex","BTCUSD",1646486785011,0.15299999,39047.0,39046.0,0.101]
["bitfinex","BTCUSD",1646486785209,0.15299999,39047.0,39046.0,0.36332048]
["bitfinex","BTCUSD",1646486785409,0.15299999,39047.0,39046.0,0.101]
["bitfinex","BTCUSD",1646486785610,0.15299999,39047.0,39046.0,0.36332032]
["bitfinex","BTCUSD",1646486787018,0.15299999,39047.0,39046.0,0.101]
["bitfinex","BTCUSD",1646486787960,0.15299999,39047.0,39046.0,0.41700368]
["bitfinex","BTCUSD",1646486789764,0.15299999,39047.0,39046.0,0.101]
["bitfinex","BTCUSD",1646486791006,0.15299999,39047.0,39046.0,0.36323727]
["bitfinex","BTCUSD",1646486792206,0.15299999,39047.0,39046.0,0.101]
["bitfinex","BTCUSD",1646486792906,0.15299999,39047.0,39046.0,0.05]
["bitfinex","BTCUSD",1646486793108,0.4527825,39047.0,39042.0,0.45824806]
["bitfinex","BTCUSD",1646486793306,0.4527825,39047.0,39042.0,0.19601079]
["bitfinex","BTCUSD",1646486793506,0.15299999,39047.0,39040.0,0.26823727]
["bitfinex","BTCUSD",1646486793706,0.15299999,39047.0,39040.0,0.26223727]
["bitfinex","BTCUSD",1646486793907,0.15299999,39047.0,39041.0,0.44395687]
["bitfinex","BTCUSD",1646486794107,0.15299999,39047.0,39041.0,0.1817196]
["bitfinex","BTCUSD",1646486794506,0.15299999,39047.0,39041.0,0.2317196]
["bitfinex","BTCUSD",1646486794763,0.00025416,39046.0,39041.0,0.2317196]
["bitfinex","BTCUSD",1646486795361,0.00025416,39046.0,39041.0,0.05]
["bitfinex","BTCUSD",1646486795564,0.30889355,39047.0,39040.0,0.31223727]
["bitfinex","BTCUSD",1646486795763,0.00025416,39045.0,39041.0,0.26223727]
["bitfinex","BTCUSD",1646486795962,0.00025416,39045.0,39040.0,0.05]
["bitfinex","BTCUSD",1646486795963,0.00025416,39045.0,39040.0,0.31223727]
["bitfinex","BTCUSD",1646486796167,0.00025416,39045.0,39041.0,0.26223727]
["bitfinex","BTCUSD",1646486796362,0.00025416,39045.0,39041.0,0.31223727]
["bitfinex","BTCUSD",1646486796763,0.30889355,39047.0,39041.0,0.31223727]
["bitfinex","BTCUSD",1646486796965,0.00025044,39045.0,39041.0,0.31223727]
["bitfinex","BTCUSD",1646486797766,0.00025044,39045.0,39041.0,0.31179767]
["bitfinex","BTCUSD",1646486797965,0.30889355,39047.0,39041.0,0.31179767]
["bitfinex","BTCUSD",1646486798165,0.00025044,39045.0,39041.0,0.31179767]
["bitfinex","BTCUSD",1646486798365,0.00025044,39045.0,39041.0,0.0495604]
["bitfinex","BTCUSD",1646486798608,0.00025044,39045.0,39040.0,0.26223727]
["bitfinex","BTCUSD",1646486799209,0.30889355,39047.0,39040.0,0.31223727]
["bitfinex","BTCUSD",1646486799410,0.00025044,39045.0,39040.0,0.31223727]
["bitfinex","BTCUSD",1646486799814,0.00025044,39045.0,39041.0,0.26223727]
["bitfinex","BTCUSD",1646486800212,0.00025044,39045.0,39042.0,0.31223727]
["bitfinex","BTCUSD",1646486800415,0.15299999,39047.0,39042.0,0.31223727]
["bitfinex","BTCUSD",1646486800612,0.00024007,39045.0,39042.0,0.31223727]
["bitfinex","BTCUSD",1646486800811,0.00017691,39045.0,39042.0,0.31223727]
["bitfinex","BTCUSD",1646486801415,0.00017691,39045.0,39043.0,0.31323727]
["bitfinex","BTCUSD",1646486801614,0.15299999,39047.0,39043.0,0.31323727]
["bitfinex","BTCUSD",1646486802703,0.15299999,39047.0,39043.0,0.36323727]
["bitfinex","BTCUSD",1646486802899,0.15299999,39047.0,39044.0,0.26223727]
["bitfinex","BTCUSD",1646486803097,0.15317106,39047.0,39045.0,0.62924095]
["bitfinex","BTCUSD",1646486803297,0.15317106,39047.0,39046.0,0.051]
["bitfinex","BTCUSD",1646486803699,0.15317106,39047.0,39046.0,0.21799667]
["bitfinex","BTCUSD",1646486803899,0.15317106,39047.0,39046.0,0.53400035]
["bitfinex","BTCUSD",1646486804099,0.15317106,39047.0,39046.0,0.54848148]
["bitfinex","BTCUSD",1646486804100,0.15299999,39047.0,39046.0,0.54848148]
["bitfinex","BTCUSD",1646486804499,0.15299999,39047.0,39046.0,0.36700368]
["bitfinex","BTCUSD",1646486805100,0.15299999,39047.0,39046.0,0.051]
["bitfinex","BTCUSD",1646486806329,0.15299999,39047.0,39046.0,0.31226699]
["bitfinex","BTCUSD",1646486806526,0.41625901,39049.0,39046.0,0.31226699]
["bitfinex","BTCUSD",1646486806724,0.00025415,39048.0,39046.0,0.31226699]
["bitfinex","BTCUSD",1646486807528,0.41625901,39049.0,39046.0,0.31226699]
["bitfinex","BTCUSD",1646486807728,0.41625901,39049.0,39046.0,0.05]
["bitfinex","BTCUSD",1646486807932,0.41651316,39049.0,39046.0,0.05]
["bitfinex","BTCUSD",1646486808130,0.41651316,39049.0,39046.0,0.26226699]
["bitfinex","BTCUSD",1646486808327,0.41651316,39049.0,39046.0,0.31226699]
["bitfinex","BTCUSD",1646486808728,0.41625901,39049.0,39046.0,0.31226699]
["bitfinex","BTCUSD",1646486809129,0.41651316,39049.0,39046.0,0.31226699]
["bitfinex","BTCUSD",1646486809965,0.41625901,39049.0,39046.0,0.31226699]
["bitfinex","BTCUSD",1646486810161,0.41651316,39049.0,39047.0,0.26226699]
["bitfinex","BTCUSD",1646486810359,0.41651316,39049.0,39046.0,0.31226699]
["bitfinex","BTCUSD",1646486811163,0.41625901,39049.0,39046.0,0.31226699]
["bitfinex","BTCUSD",1646486811463,0.41651316,39049.0,39047.0,0.26226699]
["bitfinex","BTCUSD",1646486812462,0.41625901,39049.0,39047.0,0.26226699]
["bitfinex","BTCUSD",1646486812662,0.41625901,39049.0,39046.0,0.05]
["bitfinex","BTCUSD",1646486812663,0.41625901,39049.0,39048.0,0.26226699]
["bitfinex","BTCUSD",1646486812866,0.41625901,39049.0,39048.0,0.31226699]
["bitfinex","BTCUSD",1646486814111,0.41625901,39049.0,39048.0,0.05]
["bitfinex","BTCUSD",1646486814313,0.41625901,39049.0,39048.0,0.051]
["bitfinex","BTCUSD",1646486816415,0.41625901,39049.0,39048.0,0.313345]
["bitfinex","BTCUSD",1646486816616,0.41625901,39049.0,39048.0,0.051]
["bitfinex","BTCUSD",1646486816815,0.41625901,39049.0,39048.0,0.101]
["bitfinex","BTCUSD",1646486817114,0.41625901,39049.0,39048.0,0.051]
["bitfinex","BTCUSD",1646486817861,0.41625901,39049.0,39048.0,0.313345]
["bitfinex","BTCUSD",1646486818062,0.41625901,39049.0,39048.0,0.363345]
["bitfinex","BTCUSD",1646486818664,0.41625901,39049.0,39048.0,0.101]
["bitfinex","BTCUSD",1646486819063,0.41625901,39049.0,39048.0,0.051]
["bitfinex","BTCUSD",1646486820765,0.23024955,39049.0,39048.0,0.051]
["bitfinex","BTCUSD",1646486825661,0.23024955,39049.0,39047.0,0.36481127]
["bitfinex","BTCUSD",1646486825865,0.23024955,39049.0,39048.0,0.31481127]
["bitfinex","BTCUSD",1646486826067,0.23024955,39049.0,39047.0,0.36481127]
["bitfinex","BTCUSD",1646486826665,0.23024955,39049.0,39048.0,0.31481127]
["bitfinex","BTCUSD",1646486827064,0.23024955,39049.0,39048.0,0.36481127]
["bitfinex","BTCUSD",1646486828614,0.23024955,39049.0,39048.0,0.52944443]
["bitfinex","BTCUSD",1646486828811,0.23024955,39049.0,39048.0,0.58044443]
["bitfinex","BTCUSD",1646486829013,0.23024955,39049.0,39048.0,0.40252672]
["bitfinex","BTCUSD",1646486829310,0.23024955,39049.0,39048.0,0.76986541]
["bitfinex","BTCUSD",1646486830813,0.23024955,39049.0,39048.0,0.60523225]
["bitfinex","BTCUSD",1646486831813,0.23024955,39049.0,39048.0,0.77975507]
["bitfinex","BTCUSD",1646486832261,0.23024955,39049.0,39048.0,0.97576071]
["bitfinex","BTCUSD",1646486832461,0.23024955,39049.0,39048.0,0.77975507]
["bitfinex","BTCUSD",1646486833367,0.23024955,39049.0,39048.0,0.60518201]
["bitfinex","BTCUSD",1646486833564,0.23024955,39049.0,39048.0,0.101]
["bitfinex","BTCUSD",1646486833766,0.23024955,39049.0,39048.0,0.051]
["bitfinex","BTCUSD",1646486836228,0.23024955,39049.0,39048.0,0.101]
["bitfinex","BTCUSD",1646486836728,0.23024955,39049.0,39048.0,0.36584359]
["bitfinex","BTCUSD",1646486837124,0.23024955,39049.0,39048.0,0.41584359]
["bitfinex","BTCUSD",1646486838725,0.22980955,39049.0,39048.0,0.41584359]
["bitfinex","BTCUSD",1646486839763,0.22980955,39049.0,39048.0,0.101]
["bitfinex","BTCUSD",1646486840166,0.22980955,39049.0,39048.0,0.051]
["bitfinex","BTCUSD",1646486840767,0.35584773,39052.0,39048.0,0.051]
["bitfinex","BTCUSD",1646486840966,0.35584773,39052.0,39051.0,0.26238358]
["bitfinex","BTCUSD",1646486841367,0.35584773,39052.0,39051.0,0.31238358]
["bitfinex","BTCUSD",1646486841570,0.35609323,39052.0,39051.0,0.31238358]
["bitfinex","BTCUSD",1646486842469,0.35584773,39052.0,39051.0,0.31238358]
["bitfinex","BTCUSD",1646486842868,0.35584773,39052.0,39051.0,0.05]
["bitfinex","BTCUSD",1646486843068,0.35584773,39052.0,39049.0,0.3148603]
["bitfinex","BTCUSD",1646486843268,0.35584773,39052.0,39049.0,0.3648603]
["bitfinex","BTCUSD",1646486844015,0.35584773,39052.0,39047.0,0.36731078]
["bitfinex","BTCUSD",1646486844016,0.35609323,39052.0,39050.0,0.3648603]
["bitfinex","BTCUSD",1646486844212,0.35609323,39052.0,39051.0,0.16937037]
["bitfinex","BTCUSD",1646486844415,0.35109323,39052.0,39051.0,0.16937037]
["bitfinex","BTCUSD",1646486844813,0.35084773,39052.0,39051.0,0.16937037]
["bitfinex","BTCUSD",1646486846813,0.35084773,39052.0,39051.0,0.48423067]
["bitfinex","BTCUSD",1646486848367,0.35084773,39052.0,39051.0,0.48429546]
["bitfinex","BTCUSD",1646486848563,0.35084773,39052.0,39051.0,0.16937037]
["bitfinex","BTCUSD",1646486848963,0.51379702,39052.0,39051.0,0.16937037]
["bitfinex","BTCUSD",1646486849162,0.34584773,39052.0,39051.0,0.16937037]
["bitfinex","BTCUSD",1646486850263,0.34584773,39052.0,39051.0,0.48429666]
["bitfinex","BTCUSD",1646486851713,0.54810167,39052.0,39051.0,0.48429666]
["bitfinex","BTCUSD",1646486852319,0.34554773,39052.0,39051.0,0.16937037]
["bitfinex","BTCUSD",1646486852916,0.34554773,39052.0,39050.0,0.31492629]
["bitfinex","BTCUSD",1646486853616,0.20189298,39051.0,39050.0,0.31492629]
["bitfinex","BTCUSD",1646486854016,0.20189298,39051.0,39049.0,0.31492629]
["bitfinex","BTCUSD",1646486854217,0.20189298,39051.0,39049.0,0.36492629]
["bitfinex","BTCUSD",1646486854416,0.34554773,39052.0,39049.0,0.36492629]
["bitfinex","BTCUSD",1646486854616,0.34554773,39052.0,39051.0,0.26246355]
["bitfinex","BTCUSD",1646486854889,0.34580193,39052.0,39051.0,0.26246355]
["bitfinex","BTCUSD",1646486855486,0.55221224,39052.0,39051.0,0.26246355]
["bitfinex","BTCUSD",1646486855686,0.86798442,39052.0,39050.0,0.26246355]
["bitfinex","BTCUSD",1646486855886,0.31602638,39051.0,39050.0,0.26246355]
["bitfinex","BTCUSD",1646486856186,0.31602638,39051.0,39049.0,0.26246355]
["bitfinex","BTCUSD",1646486857189,0.34158638,39051.0,39048.0,0.26246355]
["bitfinex","BTCUSD",1646486857394,0.34158638,39051.0,39045.0,0.20201501]
["bitfinex","BTCUSD",1646486857395,0.34158638,39051.0,39047.0,0.26246355]
["bitfinex","BTCUSD",1646486857591,0.58575529,39047.0,39045.0,0.26846355]
["bitfinex","BTCUSD",1646486857788,0.58575529,39047.0,39045.0,0.006]
["bitfinex","BTCUSD",1646486858188,0.74004445,39047.0,39045.0,0.006]
["bitfinex","BTCUSD",1646486858387,0.74004445,39047.0,39043.0,0.26246355]
["bitfinex","BTCUSD",1646486858614,0.06918084,39044.0,39043.0,0.26246355]
["bitfinex","BTCUSD",1646486859015,0.06918084,39044.0,39041.0,0.31492629]
["bitfinex","BTCUSD",1646486859215,0.06918084,39044.0,39040.0,0.31492629]
["bitfinex","BTCUSD",1646486859614,0.06918084,39044.0,39040.0,0.36492629]
["bitfinex","BTCUSD",1646486860416,0.34158638,39046.0,39040.0,0.36492629]
["bitfinex","BTCUSD",1646486860816,0.34182576,39046.0,39040.0,0.36492629]
["bitfinex","BTCUSD",1646486861118,0.34182576,39046.0,39040.0,0.05]
["bitfinex","BTCUSD",1646486861317,0.34182576,39046.0,39039.0,0.32192629]
["bitfinex","BTCUSD",1646486861716,0.02556,39046.0,39039.0,0.32192629]
["bitfinex","BTCUSD",1646486861916,0.02556,39046.0,39040.0,0.31492629]
["bitfinex","BTCUSD",1646486861917,0.07077878,39046.0,39040.0,0.31492629]
["bitfinex","BTCUSD",1646486862118,0.07077878,39046.0,39040.0,0.36492629]
["bitfinex","BTCUSD",1646486862369,0.00023938,39046.0,39040.0,0.36492629]
["bitfinex","BTCUSD",1646486862673,0.55975988,39047.0,39041.0,0.5]
["bitfinex","BTCUSD",1646486862870,0.58531988,39047.0,39041.0,0.5]
["bitfinex","BTCUSD",1646486863072,0.55975988,39047.0,39041.0,0.5]
["bitfinex","BTCUSD",1646486863771,0.55975988,39047.0,39041.0,1.13095267]
["bitfinex","BTCUSD",1646486864169,0.55975988,39047.0,39042.0,0.51096102]
["bitfinex","BTCUSD",1646486864369,0.55975988,39047.0,39043.0,0.31602638]
["bitfinex","BTCUSD",1646486864569,0.55975988,39047.0,39043.0,0.63095267]
["bitfinex","BTCUSD",1646486864969,0.55975988,39047.0,39043.0,0.31602638]
["bitfinex","BTCUSD",1646486865274,0.55975988,39047.0,39042.0,0.58001102]
["bitfinex","BTCUSD",1646486865472,0.55975988,39047.0,39042.0,0.38397629]
["bitfinex","BTCUSD",1646486866331,0.55975988,39047.0,39043.0,0.63095267]
["bitfinex","BTCUSD",1646486867131,0.55975988,39047.0,39044.0,0.31492629]
["bitfinex","BTCUSD",1646486868132,0.55975988,39047.0,39042.0,0.51696102]
["bitfinex","BTCUSD",1646486868133,0.31602638,39046.0,39042.0,0.51696102]
["bitfinex","BTCUSD",1646486868334,0.34158638,39046.0,39041.0,0.31492629]
["bitfinex","BTCUSD",1646486868532,0.34158638,39046.0,39040.0,0.31492629]
["bitfinex","BTCUSD",1646486868934,0.18757145,39044.0,39039.0,0.31492629]
["bitfinex","BTCUSD",1646486869132,0.21313145,39044.0,39041.0,0.26236295]
["bitfinex","BTCUSD",1646486870169,0.31602638,39046.0,39040.0,0.26236295]
["bitfinex","BTCUSD",1646486870766,0.02556,39045.0,39040.0,0.26236295]
["bitfinex","BTCUSD",1646486870966,0.31602638,39046.0,39040.0,0.26236295]
["bitfinex","BTCUSD",1646486871167,0.19293658,39044.0,39040.0,0.26236295]
["bitfinex","BTCUSD",1646486871369,0.31602638,39046.0,39040.0,0.26236295]
["bitfinex","BTCUSD",1646486871566,0.55975988,39047.0,39040.0,0.26236295]
["bitfinex","BTCUSD",1646486871767,0.55975988,39047.0,39041.0,0.26236295]
["bitfinex","BTCUSD",1646486871966,0.55975988,39047.0,39042.0,0.26236295]
["bitfinex","BTCUSD",1646486875116,0.58531988,39047.0,39042.0,0.26236295]
["bitfinex","BTCUSD",1646486875416,0.58531988,39047.0,39041.0,0.26236295]
["bitfinex","BTCUSD",1646486875820,0.57531988,39047.0,39041.0,0.26236295]
["bitfinex","BTCUSD",1646486876019,0.54975988,39047.0,39041.0,0.26236295]
["bitfinex","BTCUSD",1646486876622,0.54975988,39047.0,39042.0,0.26236295]
["bitfinex","BTCUSD",1646486878869,0.54975988,39047.0,39041.0,0.26236295]
["bitfinex","BTCUSD",1646486880670,0.54975988,39047.0,39042.0,0.26236295]
["bitfinex","BTCUSD",1646486880870,0.54975988,39047.0,39041.0,0.26236295]
["bitfinex","BTCUSD",1646486881515,0.54975988,39047.0,39042.0,0.26236295]
["bitfinex","BTCUSD",1646486882215,0.54975988,39047.0,39041.0,0.26236295]
["bitfinex","BTCUSD",1646486882414,0.54975988,39047.0,39039.0,0.31492629]
["bitfinex","BTCUSD",1646486883416,0.54975988,39047.0,39040.0,0.31492629]
["bitfinex","BTCUSD",1646486884217,0.54975988,39047.0,39042.0,0.26231175]
["bitfinex","BTCUSD",1646486884418,0.31602638,39046.0,39041.0,0.25731175]
["bitfinex","BTCUSD",1646486885084,0.31602638,39046.0,39038.0,0.25592855]
["bitfinex","BTCUSD",1646486885291,0.31602638,39046.0,39038.0,0.57085484]
["bitfinex","BTCUSD",1646486885986,0.31602638,39046.0,39039.0,0.31492629]
["bitfinex","BTCUSD",1646486886189,0.54975988,39047.0,39039.0,0.36592629]
["bitfinex","BTCUSD",1646486886885,0.54975988,39047.0,39040.0,0.31492629]
["bitfinex","BTCUSD",1646486887085,0.54975988,39047.0,39040.0,0.051]
["bitfinex","BTCUSD",1646486887489,0.54975988,39047.0,39041.0,0.31492629]
["bitfinex","BTCUSD",1646486887690,0.54975988,39047.0,39039.0,0.36731078]
["bitfinex","BTCUSD",1646486887691,0.54975988,39047.0,39042.0,0.36592629]
["bitfinex","BTCUSD",1646486888087,0.54975988,39047.0,39042.0,0.41592629]
["bitfinex","BTCUSD",1646486888825,0.54975988,39047.0,39043.0,0.31492629]
["bitfinex","BTCUSD",1646486889023,5.54975988,39047.0,39044.0,0.051]
["bitfinex","BTCUSD",1646486890826,5.54975988,39047.0,39044.0,0.36592629]
["bitfinex","BTCUSD",1646486891329,5.54975988,39047.0,39044.0,0.051]
["bitfinex","BTCUSD",1646486892575,4.5048817,39047.0,39045.0,0.31492629]
["bitfinex","BTCUSD",1646486892772,3.94478562,39047.0,39046.0,0.36731078]
["bitfinex","BTCUSD",1646486892974,3.94478562,39047.0,39046.0,0.59385233]
["bitfinex","BTCUSD",1646486893171,3.94478562,39047.0,39046.0,0.27654155]
["bitfinex","BTCUSD",1646486893371,3.10470378,39047.0,39046.0,0.27654155]
["bitfinex","BTCUSD",1646486896725,3.10470378,39047.0,39046.0,0.30383519]
["bitfinex","BTCUSD",1646486900072,3.10470378,39047.0,39046.0,0.32939519]
["bitfinex","BTCUSD",1646486900470,3.10470378,39047.0,39046.0,0.52543266]
["bitfinex","BTCUSD",1646486900670,3.10470378,39047.0,39046.0,0.32939519]
["bitfinex","BTCUSD",1646486900870,3.10470378,39047.0,39046.0,0.52543266]
["bitfinex","BTCUSD",1646486902373,3.10470378,39047.0,39046.0,0.86696289]
["bitfinex","BTCUSD",1646486902774,3.10470378,39047.0,39046.0,0.67092542]
["bitfinex","BTCUSD",1646486903620,2.26463805,39047.0,39046.0,0.67092542]
["bitfinex","BTCUSD",1646486907973,2.26463805,39047.0,39046.0,0.30383519]
["bitfinex","BTCUSD",1646486908175,2.26463805,39047.0,39046.0,0.67091726]
["bitfinex","BTCUSD",1646486908875,2.26463805,39047.0,39046.0,0.49537571]
["bitfinex","BTCUSD",1646486909073,2.26463805,39047.0,39046.0,0.57476141]
["bitfinex","BTCUSD",1646486913425,1.79344999,39047.0,39046.0,0.12829364]
["bitfinex","BTCUSD",1646486914428,1.79344999,39047.0,39046.0,0.53396432]
["bitfinex","BTCUSD",1646486915272,1.79344999,39047.0,39046.0,0.16688225]
["bitfinex","BTCUSD",1646486915879,1.79344999,39047.0,39046.0,0.49534289]
["bitfinex","BTCUSD",1646486916079,1.79344999,39047.0,39046.0,0.5339315]
["bitfinex","BTCUSD",1646486916276,1.79344999,39047.0,39046.0,0.16688225]
["bitfinex","BTCUSD",1646486916676,1.79344999,39047.0,39046.0,0.49534031]
["bitfinex","BTCUSD",1646486916976,1.79344999,39047.0,39046.0,0.53392892]
["bitfinex","BTCUSD",1646486919024,1.79344999,39047.0,39046.0,0.16688225]
["bitfinex","BTCUSD",1646486919224,1.1,39046.0,39041.0,0.3803013]
["bitfinex","BTCUSD",1646486919426,0.3320465,39042.0,39041.0,0.3162503]
["bitfinex","BTCUSD",1646486919623,0.02556,39044.0,39040.0,0.007]
["bitfinex","BTCUSD",1646486920028,1.96860639,39044.0,39040.0,0.007]
["bitfinex","BTCUSD",1646486920224,0.5607951,39043.0,39040.0,0.007]
["bitfinex","BTCUSD",1646486920423,0.56545248,39043.0,39036.0,0.05]
["bitfinex","BTCUSD",1646486920626,0.59101248,39043.0,39027.0,1.3661026]
["bitfinex","BTCUSD",1646486920822,0.20780276,39042.0,39035.0,0.0002239]
["bitfinex","BTCUSD",1646486921024,0.1151,39046.0,39035.0,0.01394445]
["bitfinex","BTCUSD",1646486921224,0.4471465,39046.0,39035.0,0.01394445]
["bitfinex","BTCUSD",1646486921426,0.1151,39046.0,39036.0,0.051]
["bitfinex","BTCUSD",1646486921626,0.4471465,39046.0,39036.0,0.051]
["bitfinex","BTCUSD",1646486921827,0.19903942,39044.0,39038.0,0.16182758]
["bitfinex","BTCUSD",1646486922022,0.62637592,39046.0,39039.0,0.051]
["bitfinex","BTCUSD",1646486922273,0.51127592,39046.0,39039.0,0.051]
["bitfinex","BTCUSD",1646486922575,0.17922942,39046.0,39040.0,0.064052]
["bitfinex","BTCUSD",1646486922772,0.17922942,39046.0,39040.0,0.115052]
["bitfinex","BTCUSD",1646486922973,1.79344999,39047.0,39040.0,0.165052]
["bitfinex","BTCUSD",1646486926640,1.79344999,39047.0,39041.0,0.01369768]
["bitfinex","BTCUSD",1646486926842,1.79344999,39047.0,39042.0,0.051]
["bitfinex","BTCUSD",1646486929043,1.96997685,39047.0,39042.0,0.051]
["bitfinex","BTCUSD",1646486929441,1.79344999,39047.0,39042.0,0.051]
["bitfinex","BTCUSD",1646486930284,0.18607691,39046.0,39042.0,0.051]
["bitfinex","BTCUSD",1646486930490,1.79344999,39047.0,39042.0,0.051]
["bitfinex","BTCUSD",1646486931284,1.79344999,39047.0,39043.0,0.064045]
["bitfinex","BTCUSD",1646486931486,1.79344999,39047.0,39043.0,0.115045]
["bitfinex","BTCUSD",1646486931886,1.79344999,39047.0,39043.0,0.165045]
["bitfinex","BTCUSD",1646486932287,1.79344999,39047.0,39043.0,0.101]
["bitfinex","BTCUSD",1646486934727,1.79344999,39047.0,39044.0,0.064045]
["bitfinex","BTCUSD",1646486934926,1.79344999,39047.0,39043.0,0.101]
["bitfinex","BTCUSD",1646486938173,1.79344999,39047.0,39044.0,0.064045]
["bitfinex","BTCUSD",1646486938572,1.79344999,39047.0,39045.0,0.051]
["bitfinex","BTCUSD",1646486940874,1.79344999,39047.0,39045.0,0.06339556]
["bitfinex","BTCUSD",1646486942741,1.79334401,39047.0,39045.0,0.06339556]
["bitfinex","BTCUSD",1646486942943,1.40917901,39047.0,39045.0,0.06339556]
["bitfinex","BTCUSD",1646486943142,1.40917901,39047.0,39046.0,0.782]
["bitfinex","BTCUSD",1646486943343,1.40917901,39047.0,39046.0,0.79394405]
["bitfinex","BTCUSD",1646486943547,1.40917901,39047.0,39046.0,0.89494405]
["bitfinex","BTCUSD",1646486944773,1.40917901,39047.0,39046.0,0.89724917]
["bitfinex","BTCUSD",1646486946075,1.40917901,39047.0,39046.0,0.11524917]
["bitfinex","BTCUSD",1646486946575,1.40917901,39047.0,39046.0,0.89724917]
["bitfinex","BTCUSD",1646486946775,1.40917901,39047.0,39046.0,0.11524917]
["bitfinex","BTCUSD",1646486949031,1.40917901,39047.0,39046.0,0.31043633]
["bitfinex","BTCUSD",1646486949832,1.40917901,39047.0,39046.0,0.11524917]
["bitfinex","BTCUSD",1646486950033,1.40917901,39047.0,39046.0,0.10330512]
["bitfinex","BTCUSD",1646486950234,1.40917901,39047.0,39046.0,0.051]
["bitfinex","BTCUSD",1646486965733,1.40917901,39047.0,39046.0,0.05330527]
["bitfinex","BTCUSD",1646486966332,1.40917901,39047.0,39046.0,0.051]
["bitfinex","BTCUSD",1646486966532,1.40911544,39047.0,39046.0,0.051]
["bitfinex","BTCUSD",1646486966932,1.40911544,39047.0,39046.0,0.05330527]
["bitfinex","BTCUSD",1646486967583,1.40911544,39047.0,39046.0,0.051]
["bitfinex","BTCUSD",1646486970589,1.40911544,39047.0,39046.0,0.05330527]
["bitfinex","BTCUSD",1646486970790,1.40911544,39047.0,39046.0,0.051]
["bitfinex","BTCUSD",1646486971639,1.40911544,39047.0,39046.0,0.05330512]
["bitfinex","BTCUSD",1646486980352,1.40911544,39047.0,39046.0,0.00230512]
["bitfinex","BTCUSD",1646486985283,1.40911544,39047.0,39041.0,0.31325211]
["bitfinex","BTCUSD",1646486985284,1.43467544,39047.0,39041.0,0.31325211]
["bitfinex","BTCUSD",1646486985685,0.22671938,39042.0,39041.0,0.31325211]
["bitfinex","BTCUSD",1646486986132,0.22671938,39042.0,39041.0,0.31185211]
["bitfinex","BTCUSD",1646486986332,0.29181096,39042.0,39041.0,0.25485211]
["bitfinex","BTCUSD",1646486986534,0.47186603,39042.0,39035.0,0.00022405]
["bitfinex","BTCUSD",1646486986731,0.47186603,39042.0,39028.0,0.32948486]
["bitfinex","BTCUSD",1646486986939,0.47186603,39042.0,39035.0,0.00022403]
["bitfinex","BTCUSD",1646486987332,0.18803935,39036.0,39035.0,0.00022403]
["bitfinex","BTCUSD",1646486987533,0.18803935,39036.0,39035.0,0.14022403]
["bitfinex","BTCUSD",1646486987733,0.16247935,39036.0,39035.0,0.14022403]
["bitfinex","BTCUSD",1646486987934,0.18005507,39042.0,39035.0,0.14]
["bitfinex","BTCUSD",1646486988133,0.18005507,39042.0,39035.0,0.05]
["bitfinex","BTCUSD",1646486988340,0.18005507,39042.0,39034.0,0.00022401]
["bitfinex","BTCUSD",1646486988732,0.20561507,39042.0,39034.0,0.00022401]
["bitfinex","BTCUSD",1646486989134,0.18005507,39042.0,39032.0,0.051]
["bitfinex","BTCUSD",1646486989334,0.18005507,39042.0,39035.0,0.00022402]
["bitfinex","BTCUSD",1646486989983,0.20561507,39042.0,39035.0,0.00022402]
["bitfinex","BTCUSD",1646486990282,0.20561507,39042.0,39034.0,0.064061]
["bitfinex","BTCUSD",1646486990481,0.20561507,39042.0,39035.0,0.05122402]
["bitfinex","BTCUSD",1646486991482,0.20561507,39042.0,39035.0,0.051]
["bitfinex","BTCUSD",1646486991682,0.20561507,39042.0,39035.0,0.05122402]
["bitfinex","BTCUSD",1646486992784,0.20561507,39042.0,39035.0,0.051]
["bitfinex","BTCUSD",1646486992986,0.20561507,39042.0,39035.0,0.05122402]
["bitfinex","BTCUSD",1646486993927,0.20561507,39042.0,39035.0,0.051]
["bitfinex","BTCUSD",1646486994227,0.20561507,39042.0,39035.0,0.05122505]
["bitfinex","BTCUSD",1646486995029,0.20561507,39042.0,39035.0,0.051]
["bitfinex","BTCUSD",1646486995230,0.20561507,39042.0,39035.0,0.05122505]
["bitfinex","BTCUSD",1646486996231,0.20561507,39042.0,39035.0,0.051]
["bitfinex","BTCUSD",1646486996431,0.02556,39038.0,39035.0,0.05122505]
["bitfinex","BTCUSD",1646486996634,0.02556,39038.0,39037.0,0.14]
["bitfinex","BTCUSD",1646486997678,0.1991666,39039.0,39037.0,0.14]
["bitfinex","BTCUSD",1646486997880,0.1991666,39039.0,39038.0,0.14]
["bitfinex","BTCUSD",1646486999480,0.2247266,39039.0,39038.0,0.14]
["bitfinex","BTCUSD",1646486999881,0.1991666,39039.0,39038.0,0.14]
["bitfinex","BTCUSD",1646487000882,0.2247266,39039.0,39038.0,0.14]
["bitfinex","BTCUSD",1646487001344,0.1991666,39039.0,39038.0,0.14]
["bitfinex","BTCUSD",1646487001544,0.2247266,39039.0,39038.0,0.14]
["bitfinex","BTCUSD",1646487001940,0.1991666,39039.0,39038.0,0.14]
["bitfinex","BTCUSD",1646487003743,0.20561507,39042.0,39038.0,0.14]
["bitfinex","BTCUSD",1646487003744,0.18005507,39042.0,39038.0,0.14]
["bitfinex","BTCUSD",1646487003947,0.18005507,39042.0,39037.0,0.008]
["bitfinex","BTCUSD",1646487004144,0.16424637,39042.0,39037.0,0.008]
["bitfinex","BTCUSD",1646487004544,0.02556,39041.0,39037.0,0.008]
["bitfinex","BTCUSD",1646487004783,0.20991638,39040.0,39032.0,0.05]
["bitfinex","BTCUSD",1646487004983,0.20991638,39040.0,39036.0,0.14]
["bitfinex","BTCUSD",1646487005182,0.20991638,39040.0,39035.0,0.0002249]
["bitfinex","BTCUSD",1646487005183,0.20991638,39040.0,39039.0,0.14]
["bitfinex","BTCUSD",1646487007085,0.02556,39041.0,39039.0,0.14]
["bitfinex","BTCUSD",1646487007285,0.02556,39041.0,39035.0,0.0002249]
["bitfinex","BTCUSD",1646487007487,0.02556,39041.0,39035.0,0.0072249]
["bitfinex","BTCUSD",1646487007685,0.18980637,39042.0,39035.0,0.0072249]
["bitfinex","BTCUSD",1646487007886,0.16424637,39042.0,39035.0,0.0072249]
["bitfinex","BTCUSD",1646487008286,0.16424637,39042.0,39035.0,0.058]
["bitfinex","BTCUSD",1646487008534,0.16424637,39042.0,39035.0,0.0582249]
["bitfinex","BTCUSD",1646487008740,0.18980637,39042.0,39035.0,0.0512249]
["bitfinex","BTCUSD",1646487009240,0.18980637,39042.0,39038.0,0.08463002]
["bitfinex","BTCUSD",1646487012483,0.18980637,39042.0,39038.0,0.08415002]
["bitfinex","BTCUSD",1646487013286,0.16424637,39042.0,39038.0,0.08415002]
["bitfinex","BTCUSD",1646487014286,0.18980637,39042.0,39035.0,0.109]
["bitfinex","BTCUSD",1646487014487,0.18980637,39042.0,39040.0,0.04183501]
["bitfinex","BTCUSD",1646487014884,1.59551544,39047.0,39040.0,0.04183501]
["bitfinex","BTCUSD",1646487015085,1.40911544,39047.0,39040.0,0.03683501]
["bitfinex","BTCUSD",1646487015285,0.02556,39046.0,39040.0,0.03683501]
["bitfinex","BTCUSD",1646487015887,1.40911544,39047.0,39041.0,0.37792986]
["bitfinex","BTCUSD",1646487016145,1.40911544,39047.0,39042.0,0.01310635]
["bitfinex","BTCUSD",1646487016342,1.40911544,39047.0,39043.0,0.051]
["bitfinex","BTCUSD",1646487017046,1.58129654,39047.0,39043.0,0.051]
["bitfinex","BTCUSD",1646487017243,1.40911544,39047.0,39043.0,0.051]
["bitfinex","BTCUSD",1646487019652,1.40911544,39047.0,39045.0,0.03683501]
["bitfinex","BTCUSD",1646487019888,0.32692986,39046.0,39045.0,0.07915002]
["bitfinex","BTCUSD",1646487021687,0.35248986,39046.0,39045.0,0.07915002]
["bitfinex","BTCUSD",1646487022386,0.32692986,39046.0,39045.0,0.07915002]
["bitfinex","BTCUSD",1646487023940,1.40911544,39047.0,39045.0,0.07915002]
["bitfinex","BTCUSD",1646487024841,1.40911544,39047.0,39045.0,0.04231501]
["bitfinex","BTCUSD",1646487025041,1.40911544,39047.0,39046.0,0.03683501]
["bitfinex","BTCUSD",1646487025240,1.40911544,39047.0,39046.0,0.07915002]
["bitfinex","BTCUSD",1646487027287,1.40911544,39047.0,39046.0,0.12915002]
["bitfinex","BTCUSD",1646487027491,1.40911544,39047.0,39046.0,0.18015002]
["bitfinex","BTCUSD",1646487029488,1.40911544,39047.0,39046.0,0.13015002]
["bitfinex","BTCUSD",1646487031143,1.40911544,39047.0,39046.0,0.09331501]
["bitfinex","BTCUSD",1646487031543,1.40911544,39047.0,39046.0,0.11676402]
["bitfinex","BTCUSD",1646487032848,1.40911544,39047.0,39046.0,0.06576402]
["bitfinex","BTCUSD",1646487041939,1.40911544,39047.0,39046.0,0.11676402]
["bitfinex","BTCUSD",1646487044386,1.40911544,39047.0,39046.0,0.18080602]
["bitfinex","BTCUSD",1646487044990,1.40911544,39047.0,39046.0,0.23080602]
["bitfinex","BTCUSD",1646487046039,1.40911544,39047.0,39046.0,0.55623634]
["bitfinex","BTCUSD",1646487047341,1.40911544,39047.0,39046.0,0.23080602]
["bitfinex","BTCUSD",1646487047542,1.40911544,39047.0,39046.0,0.16676402]
["bitfinex","BTCUSD",1646487049044,1.40911544,39047.0,39046.0,0.24639533]
["bitfinex","BTCUSD",1646487050292,1.40911544,39047.0,39046.0,0.18235833]
["bitfinex","BTCUSD",1646487050494,1.40911544,39047.0,39046.0,0.16676402]
["bitfinex","BTCUSD",1646487053747,1.4089957,39047.0,39046.0,0.16676402]
["bitfinex","BTCUSD",1646487055843,1.4089957,39047.0,39046.0,0.16669751]
["bitfinex","BTCUSD",1646487061545,1.4089957,39047.0,39046.0,0.16169751]
["bitfinex","BTCUSD",1646487062142,1.4089957,39047.0,39046.0,0.11069751]
["bitfinex","BTCUSD",1646487070739,1.4089957,39047.0,39046.0,0.17473851]
["bitfinex","BTCUSD",1646487071139,1.4089957,39047.0,39043.0,0.11785951]
["bitfinex","BTCUSD",1646487071339,1.4089957,39047.0,39044.0,0.051]
["bitfinex","BTCUSD",1646487071548,1.0248317,39047.0,39044.0,0.35770554]
["bitfinex","BTCUSD",1646487071744,1.0248317,39047.0,39044.0,0.06575012]
["bitfinex","BTCUSD",1646487072139,0.6406837,39047.0,39045.0,0.21314808]
["bitfinex","BTCUSD",1646487072385,0.6406837,39047.0,39046.0,0.115041]
["bitfinex","BTCUSD",1646487072585,0.6406837,39047.0,39046.0,0.064041]
["bitfinex","BTCUSD",1646487072787,0.6406837,39047.0,39046.0,0.115041]
["bitfinex","BTCUSD",1646487072987,0.6406837,39047.0,39046.0,0.051]
["bitfinex","BTCUSD",1646487073188,0.6406837,39047.0,39046.0,0.101]
["bitfinex","BTCUSD",1646487073189,1.12078387,39047.0,39046.0,0.101]
["bitfinex","BTCUSD",1646487073386,0.80211553,39047.0,39041.0,0.05]
["bitfinex","BTCUSD",1646487073587,0.80211553,39047.0,39040.0,0.005]
["bitfinex","BTCUSD",1646487073788,0.32314236,39046.0,39040.0,0.005]
["bitfinex","BTCUSD",1646487073986,0.80211553,39047.0,39040.0,0.005]
["bitfinex","BTCUSD",1646487074789,0.80211553,39047.0,39039.0,0.051]
["bitfinex","BTCUSD",1646487076239,0.6406837,39047.0,39039.0,0.051]
["bitfinex","BTCUSD",1646487076640,0.32314236,39046.0,39039.0,0.051]
["bitfinex","BTCUSD",1646487077241,0.32314236,39046.0,39037.0,0.0128]
["bitfinex","BTCUSD",1646487078341,0.32314236,39046.0,39035.0,0.00022503]
["bitfinex","BTCUSD",1646487078942,0.32314236,39046.0,39036.0,0.051]
["bitfinex","BTCUSD",1646487079789,0.17906655,39042.0,39036.0,0.051]
["bitfinex","BTCUSD",1646487081594,0.6406837,39047.0,39036.0,0.051]
["bitfinex","BTCUSD",1646487081791,0.6406837,39047.0,39039.0,0.128095]
["bitfinex","BTCUSD",1646487081992,0.6406837,39047.0,39039.0,0.179095]
["bitfinex","BTCUSD",1646487082196,0.6406837,39047.0,39039.0,0.229095]
["bitfinex","BTCUSD",1646487082691,0.18972422,39044.0,39039.0,0.229095]
["bitfinex","BTCUSD",1646487083092,0.6406837,39047.0,39039.0,0.229095]
["bitfinex","BTCUSD",1646487084156,0.15511249,39043.0,39039.0,0.229095]
["bitfinex","BTCUSD",1646487086257,0.6406837,39047.0,39039.0,0.229095]
["bitfinex","BTCUSD",1646487088290,0.18587181,39042.0,39039.0,0.101]
["bitfinex","BTCUSD",1646487091046,0.18587181,39042.0,39039.0,0.165054]
["bitfinex","BTCUSD",1646487091447,0.18587181,39042.0,39039.0,0.101]
["bitfinex","BTCUSD",1646487092348,0.18587181,39042.0,39039.0,0.165054]
["bitfinex","BTCUSD",1646487093146,0.18080439,39042.0,39039.0,0.165054]
["bitfinex","BTCUSD",1646487093350,0.6406837,39047.0,39039.0,0.165054]
["bitfinex","BTCUSD",1646487094449,0.16258935,39042.0,39039.0,0.101]
["bitfinex","BTCUSD",1646487096494,0.16258935,39042.0,39039.0,0.165055]
["bitfinex","BTCUSD",1646487096991,0.6406837,39047.0,39039.0,0.165055]
["bitfinex","BTCUSD",1646487098195,0.17958243,39043.0,39039.0,0.165055]
["bitfinex","BTCUSD",1646487099042,0.17958243,39043.0,39039.0,0.101]
["bitfinex","BTCUSD",1646487100445,0.17958243,39043.0,39039.0,0.165055]
["bitfinex","BTCUSD",1646487100849,0.17958243,39043.0,39039.0,0.101]
["bitfinex","BTCUSD",1646487109890,0.05887847,39040.0,39039.0,0.101]
["bitfinex","BTCUSD",1646487110093,0.05887847,39040.0,39039.0,0.1159502]
["bitfinex","BTCUSD",1646487110094,0.38202083,39040.0,39039.0,0.1159502]
["bitfinex","BTCUSD",1646487112595,0.40758083,39040.0,39039.0,0.1159502]
["bitfinex","BTCUSD",1646487113196,0.34870236,39040.0,39039.0,0.1159502]
["bitfinex","BTCUSD",1646487113394,0.02556,39040.0,39039.0,0.1159502]
["bitfinex","BTCUSD",1646487113645,0.02556,39041.0,39039.0,0.1159502]
["bitfinex","BTCUSD",1646487113848,0.02556,39041.0,39040.0,0.14]
["bitfinex","BTCUSD",1646487113849,0.02545304,39041.0,39040.0,0.14]
["bitfinex","BTCUSD",1646487114047,0.02545304,39041.0,39040.0,0.13989373]
["bitfinex","BTCUSD",1646487114846,0.08347113,39041.0,39040.0,0.13989373]
["bitfinex","BTCUSD",1646487115048,0.3485954,39041.0,39040.0,0.13989373]
["bitfinex","BTCUSD",1646487116150,0.42122395,39041.0,39040.0,0.13989373]
["bitfinex","BTCUSD",1646487116547,0.41622395,39041.0,39040.0,0.13989373]
["bitfinex","BTCUSD",1646487118507,0.41622395,39041.0,39035.0,0.00023738]
["bitfinex","BTCUSD",1646487118508,0.02045304,39037.0,39035.0,0.00023738]
["bitfinex","BTCUSD",1646487118698,0.3435954,39037.0,39035.0,0.00023738]
["bitfinex","BTCUSD",1646487118900,0.3435954,39037.0,39029.0,0.05]
["bitfinex","BTCUSD",1646487119096,0.3435954,39037.0,39035.0,0.00023738]
["bitfinex","BTCUSD",1646487119398,0.374572,39036.0,39035.0,0.00023738]
["bitfinex","BTCUSD",1646487119598,0.81551436,39036.0,39035.0,0.00023738]
["bitfinex","BTCUSD",1646487119995,0.81551436,39036.0,39034.0,0.005]
["bitfinex","BTCUSD",1646487120197,0.3435954,39035.0,39034.0,0.00524171]
["bitfinex","BTCUSD",1646487121046,0.3435954,39035.0,39034.0,0.00024171]
["bitfinex","BTCUSD",1646487121244,0.3435954,39035.0,39027.0,0.0128]
["bitfinex","BTCUSD",1646487121448,0.3435954,39035.0,39033.0,0.00024171]
["bitfinex","BTCUSD",1646487122545,0.3435954,39035.0,39031.0,0.003]
["bitfinex","BTCUSD",1646487122745,0.3435954,39035.0,39032.0,0.000235]
["bitfinex","BTCUSD",1646487123746,0.3435954,39035.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487123747,0.02045304,39029.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487123948,0.21393725,39030.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487123949,0.02556,39032.0,39026.0,0.00099265]
["bitfinex","BTCUSD",1646487124548,0.31871886,39036.0,39026.0,0.00099265]
["bitfinex","BTCUSD",1646487124796,0.31871886,39036.0,39028.0,0.01524602]
["bitfinex","BTCUSD",1646487124797,0.3152158,39036.0,39028.0,0.01524602]
["bitfinex","BTCUSD",1646487124995,0.18721274,39034.0,39028.0,0.01524602]
["bitfinex","BTCUSD",1646487125199,0.18721274,39034.0,39029.0,0.051]
["bitfinex","BTCUSD",1646487125395,0.3152158,39036.0,39029.0,0.051]
["bitfinex","BTCUSD",1646487126197,0.3152158,39036.0,39031.0,0.0002318]
["bitfinex","BTCUSD",1646487126396,0.52721976,39036.0,39031.0,0.0002318]
["bitfinex","BTCUSD",1646487127197,0.52721976,39036.0,39029.0,0.051]
["bitfinex","BTCUSD",1646487127398,0.52721976,39036.0,39032.0,0.0002318]
["bitfinex","BTCUSD",1646487128541,0.52721976,39036.0,39029.0,0.09914449]
["bitfinex","BTCUSD",1646487128542,0.3152158,39036.0,39029.0,0.09914449]
["bitfinex","BTCUSD",1646487128742,0.3152158,39036.0,39032.0,0.00023179]
["bitfinex","BTCUSD",1646487129546,0.50716762,39036.0,39032.0,0.00023179]
["bitfinex","BTCUSD",1646487129743,0.38936762,39036.0,39030.0,0.15741895]
["bitfinex","BTCUSD",1646487129943,0.1974158,39036.0,39032.0,0.00023282]
["bitfinex","BTCUSD",1646487130945,0.1974158,39036.0,39028.0,0.02024602]
["bitfinex","BTCUSD",1646487131147,0.1974158,39036.0,39032.0,0.00023282]
["bitfinex","BTCUSD",1646487132047,0.1974158,39036.0,39028.0,0.01524602]
["bitfinex","BTCUSD",1646487132292,0.1974158,39036.0,39032.0,0.00023282]
["bitfinex","BTCUSD",1646487132492,0.16026022,39034.0,39032.0,0.00023282]
["bitfinex","BTCUSD",1646487133091,0.1974158,39036.0,39032.0,0.00023282]
["bitfinex","BTCUSD",1646487133291,0.1974158,39036.0,39029.0,0.051]
["bitfinex","BTCUSD",1646487133491,0.1974158,39036.0,39031.0,0.00023268]
["bitfinex","BTCUSD",1646487133893,0.1974158,39036.0,39031.0,0.05123268]
["bitfinex","BTCUSD",1646487134495,0.1974158,39036.0,39031.0,0.051]
["bitfinex","BTCUSD",1646487134692,0.1974158,39036.0,39032.0,0.00023268]
["bitfinex","BTCUSD",1646487134893,0.2229758,39036.0,39032.0,0.00023268]
["bitfinex","BTCUSD",1646487135294,0.2067345,39035.0,39032.0,0.00023268]
["bitfinex","BTCUSD",1646487135692,0.2067345,39035.0,39026.0,0.051]
["bitfinex","BTCUSD",1646487135693,0.16797028,39027.0,39026.0,0.051]
["bitfinex","BTCUSD",1646487135894,0.16797028,39027.0,39026.0,0.05793083]
["bitfinex","BTCUSD",1646487136855,0.16797028,39027.0,39026.0,0.057]
["bitfinex","BTCUSD",1646487137256,0.16797028,39027.0,39026.0,0.051]
["bitfinex","BTCUSD",1646487138356,0.16797028,39027.0,39025.0,0.00023274]
["bitfinex","BTCUSD",1646487138557,0.16797028,39027.0,39025.0,0.05123274]
["bitfinex","BTCUSD",1646487139357,0.16797028,39027.0,39025.0,0.051]
["bitfinex","BTCUSD",1646487140995,0.118,39034.0,39025.0,0.051]
["bitfinex","BTCUSD",1646487141391,0.17871133,39032.0,39025.0,0.051]
["bitfinex","BTCUSD",1646487141592,0.118,39034.0,39025.0,0.046]
["bitfinex","BTCUSD",1646487141991,0.30020351,39034.0,39028.0,0.00023272]
["bitfinex","BTCUSD",1646487142593,0.21405176,39033.0,39028.0,0.00023272]
["bitfinex","BTCUSD",1646487142792,0.30020351,39034.0,39028.0,0.00023272]
["bitfinex","BTCUSD",1646487143091,0.30020351,39034.0,39029.0,0.00023271]
["bitfinex","BTCUSD",1646487143747,0.46684035,39034.0,39029.0,0.05123271]
["bitfinex","BTCUSD",1646487143946,0.30020351,39034.0,39029.0,0.05123271]
["bitfinex","BTCUSD",1646487144149,0.30020351,39034.0,39030.0,0.064068]
["bitfinex","BTCUSD",1646487144150,0.18220351,39034.0,39030.0,0.064068]
["bitfinex","BTCUSD",1646487144346,0.32257982,39037.0,39031.0,0.051]
["bitfinex","BTCUSD",1646487144546,0.32250567,39038.0,39031.0,0.051]
["bitfinex","BTCUSD",1646487144749,0.32257982,39037.0,39031.0,0.051]
["bitfinex","BTCUSD",1646487144949,0.16075686,39036.0,39031.0,0.051]
["bitfinex","BTCUSD",1646487145348,0.32257982,39037.0,39031.0,0.051]
["bitfinex","BTCUSD",1646487145546,0.32257982,39037.0,39032.0,0.0002327]
["bitfinex","BTCUSD",1646487145750,0.48116403,39038.0,39032.0,0.0002327]
["bitfinex","BTCUSD",1646487145948,0.48116403,39038.0,39033.0,0.051]
["bitfinex","BTCUSD",1646487146147,0.32257982,39037.0,39033.0,0.051]
["bitfinex","BTCUSD",1646487146350,0.20883749,39035.0,39033.0,0.051]
["bitfinex","BTCUSD",1646487146748,0.20883749,39035.0,39033.0,0.05123269]
["bitfinex","BTCUSD",1646487147800,0.20883749,39035.0,39033.0,0.051]
["bitfinex","BTCUSD",1646487147996,0.32257982,39037.0,39033.0,0.051]
["bitfinex","BTCUSD",1646487148197,0.48116403,39038.0,39033.0,0.051]
["bitfinex","BTCUSD",1646487149197,0.17264555,39037.0,39034.0,0.00022341]
["bitfinex","BTCUSD",1646487150001,0.32257982,39036.0,39034.0,0.00022341]
["bitfinex","BTCUSD",1646487150197,0.32257982,39036.0,39033.0,0.051]
["bitfinex","BTCUSD",1646487150400,0.32257982,39036.0,39034.0,0.00022341]
["bitfinex","BTCUSD",1646487150598,0.17264555,39037.0,39034.0,0.00022341]
["bitfinex","BTCUSD",1646487150798,0.48116403,39038.0,39034.0,0.00022341]
["bitfinex","BTCUSD",1646487151545,0.48116403,39038.0,39034.0,0.00022372]
["bitfinex","BTCUSD",1646487151942,0.1600707,39037.0,39034.0,0.00022372]
["bitfinex","BTCUSD",1646487152342,0.48265052,39037.0,39034.0,0.00022372]
["bitfinex","BTCUSD",1646487152545,0.48265052,39037.0,39033.0,0.051]
["bitfinex","BTCUSD",1646487152742,0.48265052,39037.0,39034.0,0.00022453]
["bitfinex","BTCUSD",1646487152943,0.1600707,39037.0,39034.0,0.00022453]
["bitfinex","BTCUSD",1646487153143,0.48116403,39038.0,39034.0,0.00022453]
["bitfinex","BTCUSD",1646487153843,0.48116403,39038.0,39033.0,0.056]
["bitfinex","BTCUSD",1646487154044,0.48116403,39038.0,39034.0,0.20511223]
["bitfinex","BTCUSD",1646487154243,0.48116403,39038.0,39034.0,0.05122453]
["bitfinex","BTCUSD",1646487154999,0.48116403,39038.0,39034.0,0.051]
["bitfinex","BTCUSD",1646487155198,0.48116403,39038.0,39034.0,0.05122448]
["bitfinex","BTCUSD",1646487156196,0.48116403,39038.0,39034.0,0.051]
["bitfinex","BTCUSD",1646487156396,0.48116403,39038.0,39034.0,0.05122441]
["bitfinex","BTCUSD",1646487156596,0.32257982,39037.0,39034.0,0.05122441]
["bitfinex","BTCUSD",1646487157097,0.02556,39036.0,39034.0,0.05122441]
["bitfinex","BTCUSD",1646487157297,0.02556,39036.0,39029.0,0.05]
["bitfinex","BTCUSD",1646487157596,0.02556,39036.0,39028.0,0.00089779]
["bitfinex","BTCUSD",1646487157597,0.18397178,39031.0,39028.0,0.00089779]
["bitfinex","BTCUSD",1646487158299,0.19016787,39030.0,39028.0,0.00089779]
["bitfinex","BTCUSD",1646487158547,0.19016787,39030.0,39024.0,0.008]
["bitfinex","BTCUSD",1646487158748,0.51274769,39030.0,39028.0,0.00022443]
["bitfinex","BTCUSD",1646487158945,0.19016787,39030.0,39028.0,0.00022443]
["bitfinex","BTCUSD",1646487159445,0.51274769,39030.0,39028.0,0.00022443]
["bitfinex","BTCUSD",1646487159947,0.51274769,39030.0,39027.0,0.00022444]
["bitfinex","BTCUSD",1646487162147,0.51274769,39030.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487162412,0.19016787,39030.0,39027.0,0.00022444]
["bitfinex","BTCUSD",1646487163212,0.19016787,39030.0,39027.0,0.15767138]
["bitfinex","BTCUSD",1646487163411,0.19016787,39030.0,39024.0,0.01743196]
["bitfinex","BTCUSD",1646487163610,0.19016787,39030.0,39027.0,0.00022444]
["bitfinex","BTCUSD",1646487164411,0.19009162,39030.0,39027.0,0.00022444]
["bitfinex","BTCUSD",1646487164611,0.19009162,39030.0,39026.0,0.005]
["bitfinex","BTCUSD",1646487164811,0.19009162,39030.0,39027.0,0.00022444]
["bitfinex","BTCUSD",1646487165810,0.19009162,39030.0,39026.0,0.005]
["bitfinex","BTCUSD",1646487166047,0.19009162,39030.0,39027.0,0.00022444]
["bitfinex","BTCUSD",1646487167048,0.19009162,39030.0,39026.0,0.005]
["bitfinex","BTCUSD",1646487167249,0.19009162,39030.0,39027.0,0.00022444]
["bitfinex","BTCUSD",1646487168151,0.19009162,39030.0,39024.0,0.19153301]
["bitfinex","BTCUSD",1646487168152,0.19009162,39030.0,39024.0,0.02243196]
["bitfinex","BTCUSD",1646487168348,0.19009162,39030.0,39027.0,0.00022444]
["bitfinex","BTCUSD",1646487169350,0.19009162,39030.0,39024.0,0.11843196]
["bitfinex","BTCUSD",1646487169550,0.19009162,39030.0,39027.0,0.00022444]
["bitfinex","BTCUSD",1646487170598,0.19009162,39030.0,39024.0,0.052]
["bitfinex","BTCUSD",1646487170800,0.19009162,39030.0,39027.0,0.00022444]
["bitfinex","BTCUSD",1646487171802,0.19009162,39030.0,39024.0,0.052]
["bitfinex","BTCUSD",1646487172002,0.19009162,39030.0,39027.0,0.00022444]
["bitfinex","BTCUSD",1646487172202,0.18728938,39030.0,39027.0,0.00022444]
["bitfinex","BTCUSD",1646487173007,0.18728938,39030.0,39024.0,0.06734224]
["bitfinex","BTCUSD",1646487173307,0.18728938,39030.0,39027.0,0.00022444]
["bitfinex","BTCUSD",1646487174244,0.18728938,39030.0,39026.0,0.005]
["bitfinex","BTCUSD",1646487174445,0.32257982,39029.0,39027.0,0.00022444]
["bitfinex","BTCUSD",1646487174646,0.18728938,39030.0,39027.0,0.00022444]
["bitfinex","BTCUSD",1646487175446,0.18728938,39030.0,39024.0,0.052]
["bitfinex","BTCUSD",1646487175748,0.18728938,39030.0,39027.0,0.00022444]
["bitfinex","BTCUSD",1646487176546,0.18728938,39030.0,39024.0,0.052]
["bitfinex","BTCUSD",1646487176747,0.32257982,39029.0,39027.0,0.00022444]
["bitfinex","BTCUSD",1646487177392,0.33705597,39029.0,39027.0,0.00022444]
["bitfinex","BTCUSD",1646487177795,0.06423679,39028.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487177994,0.15394362,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487180195,0.15369262,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487180601,0.47627244,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487181053,0.15369262,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487182751,0.32257982,39027.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487183952,0.17024821,39025.0,39024.0,0.00123885]
["bitfinex","BTCUSD",1646487184153,0.49282803,39025.0,39024.0,0.00123885]
["bitfinex","BTCUSD",1646487184653,0.17024821,39025.0,39024.0,0.00123885]
["bitfinex","BTCUSD",1646487184892,0.17024821,39025.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487188395,0.32257982,39027.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487189245,0.13897615,39029.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487189444,0.13897615,39029.0,39025.0,0.051]
["bitfinex","BTCUSD",1646487189645,0.01447615,39029.0,39025.0,0.051]
["bitfinex","BTCUSD",1646487190047,0.01447615,39029.0,39025.0,0.05106985]
["bitfinex","BTCUSD",1646487190945,0.65636259,39034.0,39025.0,0.051]
["bitfinex","BTCUSD",1646487191148,0.33378277,39034.0,39025.0,0.05107025]
["bitfinex","BTCUSD",1646487191948,0.28326725,39034.0,39028.0,0.20618658]
["bitfinex","BTCUSD",1646487192148,0.28326725,39034.0,39029.0,0.051]
["bitfinex","BTCUSD",1646487192392,0.52896174,39037.0,39033.0,0.02563445]
["bitfinex","BTCUSD",1646487192593,0.01448192,39037.0,39036.0,0.02563445]
["bitfinex","BTCUSD",1646487192796,0.01448192,39037.0,39036.0,0.07663445]
["bitfinex","BTCUSD",1646487193193,0.17951676,39037.0,39036.0,0.07663445]
["bitfinex","BTCUSD",1646487195394,0.33059387,39037.0,39036.0,0.07663445]
["bitfinex","BTCUSD",1646487195595,0.31611195,39037.0,39036.0,0.07663445]
["bitfinex","BTCUSD",1646487196455,0.16503484,39037.0,39036.0,0.07663445]
["bitfinex","BTCUSD",1646487197455,0.35792863,39037.0,39036.0,0.07663445]
["bitfinex","BTCUSD",1646487198455,0.48761466,39037.0,39036.0,0.07663445]
["bitfinex","BTCUSD",1646487198854,0.16503484,39037.0,39036.0,0.07663445]
["bitfinex","BTCUSD",1646487199458,0.43745556,39037.0,39036.0,0.07663445]
["bitfinex","BTCUSD",1646487200298,0.76003538,39037.0,39036.0,0.07663445]
["bitfinex","BTCUSD",1646487200999,0.69494715,39037.0,39036.0,0.07663445]
["bitfinex","BTCUSD",1646487202302,0.69494715,39037.0,39036.0,0.07652291]
["bitfinex","BTCUSD",1646487202900,0.69494715,39037.0,39028.0,0.00093108]
["bitfinex","BTCUSD",1646487202901,0.17433599,39035.0,39028.0,0.00093108]
["bitfinex","BTCUSD",1646487203103,0.17433599,39035.0,39026.0,0.051]
["bitfinex","BTCUSD",1646487203104,0.072275,39031.0,39026.0,0.051]
["bitfinex","BTCUSD",1646487203303,0.072275,39031.0,39028.0,0.00093108]
["bitfinex","BTCUSD",1646487203752,0.5344637,39030.0,39028.0,0.00093108]
["bitfinex","BTCUSD",1646487203951,0.51097897,39029.0,39028.0,0.00093108]
["bitfinex","BTCUSD",1646487204147,0.18949929,39029.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487205248,0.0534297,39027.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487205648,0.0534297,39027.0,39025.0,0.00023295]
["bitfinex","BTCUSD",1646487206748,0.0534297,39027.0,39024.0,0.00123295]
["bitfinex","BTCUSD",1646487207399,0.32147968,39026.0,39024.0,0.00123295]
["bitfinex","BTCUSD",1646487207798,0.32147968,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487208796,0.0534297,39027.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487208997,0.32147968,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487209196,0.0534297,39027.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487210298,0.32147968,39026.0,39024.0,0.00123189]
["bitfinex","BTCUSD",1646487210797,0.0534297,39027.0,39024.0,0.00123189]
["bitfinex","BTCUSD",1646487211084,0.32147968,39026.0,39024.0,0.00123189]
["bitfinex","BTCUSD",1646487211284,0.0534297,39027.0,39024.0,0.00123189]
["bitfinex","BTCUSD",1646487211483,0.0534297,39027.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487211683,0.0534297,39027.0,39024.0,0.00123189]
["bitfinex","BTCUSD",1646487212586,0.0534297,39027.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487212785,0.0534297,39027.0,39024.0,0.00123204]
["bitfinex","BTCUSD",1646487212984,0.32147968,39026.0,39024.0,0.00123204]
["bitfinex","BTCUSD",1646487213383,0.0534297,39027.0,39024.0,0.00123204]
["bitfinex","BTCUSD",1646487213886,0.32147968,39026.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487214083,0.32147968,39026.0,39024.0,0.00123204]
["bitfinex","BTCUSD",1646487214684,0.18949929,39029.0,39024.0,0.00123204]
["bitfinex","BTCUSD",1646487214909,0.18949929,39029.0,39024.0,0.052]
["bitfinex","BTCUSD",1646487216407,0.18949929,39029.0,39025.0,0.01354424]
["bitfinex","BTCUSD",1646487216606,0.18949929,39029.0,39026.0,0.051]
["bitfinex","BTCUSD",1646487217205,0.20453929,39034.0,39027.0,0.20767084]
["bitfinex","BTCUSD",1646487217405,0.20453929,39034.0,39028.0,0.051]
["bitfinex","BTCUSD",1646487218206,0.20252142,39032.0,39028.0,0.051]
["bitfinex","BTCUSD",1646487218850,0.20252142,39032.0,39028.0,0.051232]
["bitfinex","BTCUSD",1646487219852,0.20252142,39032.0,39028.0,0.051]
["bitfinex","BTCUSD",1646487220054,0.20252142,39032.0,39028.0,0.051232]
["bitfinex","BTCUSD",1646487221054,0.20252142,39032.0,39028.0,0.051]
["bitfinex","BTCUSD",1646487221354,0.20252142,39032.0,39028.0,0.051232]
["bitfinex","BTCUSD",1646487222155,0.32147968,39031.0,39028.0,0.051]
["bitfinex","BTCUSD",1646487222403,0.32147968,39031.0,39028.0,0.000232]
["bitfinex","BTCUSD",1646487222805,0.05823374,39030.0,39028.0,0.000232]
["bitfinex","BTCUSD",1646487223008,0.32147968,39029.0,39028.0,0.000232]
["bitfinex","BTCUSD",1646487223403,0.32147968,39029.0,39024.0,0.001]
["bitfinex","BTCUSD",1646487223604,0.32147968,39029.0,39027.0,0.00023201]
["bitfinex","BTCUSD",1646487224404,0.65,39028.0,39024.0,0.00093276]
["bitfinex","BTCUSD",1646487224603,0.35003872,39026.0,39024.0,0.00093276]
["bitfinex","BTCUSD",1646487227354,0.1933464,39026.0,39024.0,0.00093276]
["bitfinex","BTCUSD",1646487229556,0.32147968,39034.0,39024.0,0.00093276]
["bitfinex","BTCUSD",1646487229802,0.18427479,39031.0,39025.0,0.051]
["bitfinex","BTCUSD",1646487230603,0.37547728,39031.0,39025.0,0.051]
["bitfinex","BTCUSD",1646487230805,0.19120249,39031.0,39025.0,0.05123146]
["bitfinex","BTCUSD",1646487233005,0.19120249,39031.0,39025.0,0.051]
["bitfinex","BTCUSD",1646487233206,0.19120249,39031.0,39025.0,0.05123146]
["bitfinex","BTCUSD",1646487234248,0.19120249,39031.0,39025.0,0.051]
["bitfinex","BTCUSD",1646487234450,0.19120249,39031.0,39025.0,0.05123152]
["bitfinex","BTCUSD",1646487235449,0.19120249,39031.0,39025.0,0.051]
["bitfinex","BTCUSD",1646487235650,0.19120249,39031.0,39025.0,0.05123152]
["bitfinex","BTCUSD",1646487236249,0.51268217,39031.0,39025.0,0.05123152]
["bitfinex","BTCUSD",1646487236649,0.51268217,39031.0,39025.0,0.051]
["bitfinex","BTCUSD",1646487236850,0.51268217,39031.0,39025.0,0.00023152]
["bitfinex","BTCUSD",1646487237052,2.573085,39027.0,39025.0,0.00023152]
["bitfinex","BTCUSD",1646487237901,2.573085,39027.0,39024.0,0.00093276]
["bitfinex","BTCUSD",1646487238105,2.573085,39027.0,39024.0,0.00116427]
["bitfinex","BTCUSD",1646487238504,0.19120249,39031.0,39024.0,0.00116427]
["bitfinex","BTCUSD",1646487238708,0.32147968,39030.0,39024.0,0.00116427]
["bitfinex","BTCUSD",1646487239109,0.32147968,39030.0,39024.0,0.00093276]
["bitfinex","BTCUSD",1646487239306,0.32147968,39030.0,39025.0,0.00023151]
["bitfinex","BTCUSD",1646487240309,0.32147968,39030.0,39024.0,0.00093276]
["bitfinex","BTCUSD",1646487240507,0.32147968,39030.0,39025.0,6.967e-05]
["bitfinex","BTCUSD",1646487240909,0.32147968,39034.0,39025.0,6.967e-05]
["bitfinex","BTCUSD",1646487241167,0.02556,39033.0,39025.0,6.967e-05]
["bitfinex","BTCUSD",1646487241370,0.02556,39033.0,39024.0,0.00093276]
["bitfinex","BTCUSD",1646487241666,0.18533626,39026.0,39025.0,6.967e-05]
["bitfinex","BTCUSD",1646487242567,0.18533626,39026.0,39024.0,0.00093276]
["bitfinex","BTCUSD",1646487242767,0.18533626,39026.0,39024.0,0.00100243]
["bitfinex","BTCUSD",1646487243770,0.18533626,39026.0,39024.0,0.00093276]
["bitfinex","BTCUSD",1646487248408,0.36270802,39026.0,39024.0,0.00093276]
["bitfinex","BTCUSD",1646487248658,0.32147968,39025.0,39024.0,0.00093276]
["bitfinex","BTCUSD",1646487248856,0.36270802,39026.0,39025.0,9.688e-05]
["bitfinex","BTCUSD",1646487249060,0.6841877,39026.0,39025.0,9.688e-05]
["bitfinex","BTCUSD",1646487249757,0.36270802,39026.0,39025.0,9.688e-05]
["bitfinex","BTCUSD",1646487249959,0.7097477,39026.0,39025.0,9.688e-05]
["bitfinex","BTCUSD",1646487253803,0.70967384,39026.0,39025.0,9.688e-05]
["bitfinex","BTCUSD",1646487258258,0.02556,39024.0,39019.0,0.0011]
["bitfinex","BTCUSD",1646487258457,0.34703968,39024.0,39019.0,0.0011]
["bitfinex","BTCUSD",1646487258856,0.02556,39022.0,39019.0,0.0011]
["bitfinex","BTCUSD",1646487259057,0.782,39021.0,39019.0,0.0011]
["bitfinex","BTCUSD",1646487259255,0.5818319,39020.0,39019.0,0.0011]
["bitfinex","BTCUSD",1646487260303,1.3638319,39020.0,39019.0,0.0011]
["bitfinex","BTCUSD",1646487262103,3.20246225,39020.0,39019.0,0.0011]
["bitfinex","BTCUSD",1646487262503,3.30246225,39020.0,39019.0,0.0011]
["bitfinex","BTCUSD",1646487262903,1.4638319,39020.0,39019.0,0.0011]
["bitfinex","BTCUSD",1646487264956,1.4635809,39020.0,39019.0,0.0011]
["bitfinex","BTCUSD",1646487265554,1.4638319,39020.0,39019.0,0.0011]
["bitfinex","BTCUSD",1646487267710,1.15,39019.0,39013.0,0.0521]
["bitfinex","BTCUSD",1646487268014,0.02556,39017.0,39013.0,0.0021]
["bitfinex","BTCUSD",1646487268212,0.80756,39016.0,39013.0,0.0021]
["bitfinex","BTCUSD",1646487268511,1.10347968,39015.0,39013.0,0.0021]
["bitfinex","BTCUSD",1646487269009,1.20347968,39015.0,39013.0,0.0021]
["bitfinex","BTCUSD",1646487269410,0.42147968,39015.0,39013.0,0.0021]
["bitfinex","BTCUSD",1646487269809,0.479685,39015.0,39013.0,0.0021]
["bitfinex","BTCUSD",1646487270011,0.80116468,39015.0,39013.0,0.0021]
["bitfinex","BTCUSD",1646487270215,0.42147968,39015.0,39013.0,0.0021]
["bitfinex","BTCUSD",1646487270410,0.1,39015.0,39013.0,0.0021]
["bitfinex","BTCUSD",1646487270814,0.12556,39016.0,39013.0,0.0021]
["bitfinex","BTCUSD",1646487271054,0.02556,39016.0,39013.0,0.0021]
["bitfinex","BTCUSD",1646487271254,0.12556,39016.0,39013.0,0.0021]
["bitfinex","BTCUSD",1646487271455,0.1,39016.0,39013.0,0.0021]
["bitfinex","BTCUSD",1646487271659,0.18939467,39020.0,39014.0,0.0531]
["bitfinex","BTCUSD",1646487272863,0.18939467,39020.0,39015.0,0.00023615]
["bitfinex","BTCUSD",1646487273659,0.36832176,39020.0,39015.0,0.00023615]
["bitfinex","BTCUSD",1646487273859,0.18939467,39020.0,39014.0,0.0531]
["bitfinex","BTCUSD",1646487274058,0.18939467,39020.0,39016.0,0.00023942]
["bitfinex","BTCUSD",1646487274460,0.53643435,39020.0,39016.0,0.00023942]
["bitfinex","BTCUSD",1646487274659,0.51087435,39020.0,39016.0,0.00023942]
["bitfinex","BTCUSD",1646487275107,0.51087435,39020.0,39014.0,0.0021]
["bitfinex","BTCUSD",1646487275306,0.51087435,39020.0,39016.0,0.00023942]
["bitfinex","BTCUSD",1646487275708,0.53643435,39020.0,39016.0,0.00023942]
["bitfinex","BTCUSD",1646487276311,0.53643435,39020.0,39014.0,0.0021]
["bitfinex","BTCUSD",1646487276510,0.20946304,39018.0,39016.0,0.00023942]
["bitfinex","BTCUSD",1646487276708,0.02556,39018.0,39016.0,0.00023942]
["bitfinex","BTCUSD",1646487277511,0.02556,39017.0,39014.0,0.0021]
["bitfinex","BTCUSD",1646487277711,0.51087435,39020.0,39015.0,0.00023041]
["bitfinex","BTCUSD",1646487278659,0.51087435,39020.0,39014.0,0.0021]
["bitfinex","BTCUSD",1646487278858,0.72254679,39020.0,39016.0,0.00023041]
["bitfinex","BTCUSD",1646487279058,0.18939467,39020.0,39016.0,0.00023041]
["bitfinex","BTCUSD",1646487279260,0.51087435,39020.0,39016.0,0.00023041]
["bitfinex","BTCUSD",1646487279457,0.21495467,39020.0,39016.0,0.00023041]
["bitfinex","BTCUSD",1646487279659,0.18939467,39020.0,39016.0,0.00023041]
["bitfinex","BTCUSD",1646487279859,0.21495467,39020.0,39014.0,0.0021]
["bitfinex","BTCUSD",1646487280059,0.69020609,39020.0,39016.0,0.00023041]
["bitfinex","BTCUSD",1646487280257,0.36872641,39020.0,39016.0,0.00023041]
["bitfinex","BTCUSD",1646487280458,0.69020609,39020.0,39016.0,0.00023041]
["bitfinex","BTCUSD",1646487280862,0.02556,39019.0,39016.0,0.00023041]
["bitfinex","BTCUSD",1646487281059,0.69020609,39020.0,39016.0,0.00023041]
["bitfinex","BTCUSD",1646487281260,0.1,39019.0,39016.0,0.00022267]
["bitfinex","BTCUSD",1646487281460,0.32147968,39018.0,39016.0,0.00022267]
["bitfinex","BTCUSD",1646487281860,0.34703968,39018.0,39016.0,0.00022267]
["bitfinex","BTCUSD",1646487282310,0.34703968,39018.0,39014.0,0.0021]
["bitfinex","BTCUSD",1646487282511,0.34703968,39018.0,39015.0,0.00022267]
["bitfinex","BTCUSD",1646487283415,0.34703968,39018.0,39014.0,0.0021]
["bitfinex","BTCUSD",1646487283710,0.34703968,39018.0,39015.0,0.00022267]
["bitfinex","BTCUSD",1646487283911,0.32147968,39018.0,39015.0,0.00022267]
["bitfinex","BTCUSD",1646487284512,0.12556,39019.0,39015.0,0.00022267]
["bitfinex","BTCUSD",1646487284710,0.12556,39019.0,39014.0,0.0021]
["bitfinex","BTCUSD",1646487285112,0.44703968,39019.0,39014.0,0.0021]
["bitfinex","BTCUSD",1646487285312,0.02556,39017.0,39014.0,0.0021]
["bitfinex","BTCUSD",1646487286960,0.34703968,39017.0,39014.0,0.0021]
["bitfinex","BTCUSD",1646487288563,0.34703968,39017.0,39014.0,0.00234303]
["bitfinex","BTCUSD",1646487288963,0.34678868,39017.0,39014.0,0.00234303]
["bitfinex","BTCUSD",1646487289563,0.34678868,39017.0,39014.0,0.0021]
["bitfinex","BTCUSD",1646487289807,0.34678868,39017.0,39014.0,0.00234303]
["bitfinex","BTCUSD",1646487290011,0.405245,39016.0,39014.0,0.00234303]
["bitfinex","BTCUSD",1646487290209,0.02556,39016.0,39014.0,0.00234303]
["bitfinex","BTCUSD",1646487290610,0.02556,39016.0,39014.0,0.0021]
["bitfinex","BTCUSD",1646487291109,0.782,39015.0,39014.0,0.0021]
["bitfinex","BTCUSD",1646487291311,1.20347968,39015.0,39014.0,0.0021]
["bitfinex","BTCUSD",1646487291909,0.0021,39013.0,39012.0,0.0021]
["bitfinex","BTCUSD",1646487292111,0.027408,39013.0,39012.0,0.0021]
["bitfinex","BTCUSD",1646487292314,0.44883768,39013.0,39012.0,0.0021]
["bitfinex","BTCUSD",1646487292712,0.54883768,39013.0,39012.0,0.0021]
["bitfinex","BTCUSD",1646487293563,1.33083768,39013.0,39012.0,0.0021]
["bitfinex","BTCUSD",1646487293760,1.009358,39013.0,39012.0,0.0021]
["bitfinex","BTCUSD",1646487293964,1.33083768,39013.0,39012.0,0.0021]
["bitfinex","BTCUSD",1646487294359,0.71935266,39013.0,39012.0,0.0021]
["bitfinex","BTCUSD",1646487294560,0.54883768,39013.0,39012.0,0.0021]
["bitfinex","BTCUSD",1646487295362,1.71052268,39013.0,39012.0,0.0021]
["bitfinex","BTCUSD",1646487296363,1.71052268,39013.0,39005.0,0.00508704]
["bitfinex","BTCUSD",1646487296364,0.80756,39009.0,39005.0,0.00508704]
["bitfinex","BTCUSD",1646487296565,0.782,39007.0,39005.0,0.00508704]
["bitfinex","BTCUSD",1646487296762,1.58316468,39007.0,39005.0,0.0041]
["bitfinex","BTCUSD",1646487297412,0.80756,39004.0,39003.0,0.0011]
["bitfinex","BTCUSD",1646487297626,0.782,39002.0,38995.0,0.0521]
["bitfinex","BTCUSD",1646487297815,0.47556,39000.0,38992.0,0.21853706]
["bitfinex","BTCUSD",1646487298011,0.379685,38999.0,38992.0,0.21853706]
["bitfinex","BTCUSD",1646487298211,0.17888319,38994.0,38992.0,0.21853706]
["bitfinex","BTCUSD",1646487298414,0.20361896,38994.0,38992.0,0.21853706]
["bitfinex","BTCUSD",1646487299218,0.02473577,38994.0,38992.0,0.21853706]
["bitfinex","BTCUSD",1646487299418,0.1,39001.0,38993.0,0.32147968]
["bitfinex","BTCUSD",1646487299618,0.03456801,39003.0,38993.0,0.32147968]
["bitfinex","BTCUSD",1646487299917,0.03456801,39003.0,38992.0,0.21853706]
["bitfinex","BTCUSD",1646487300217,0.03456801,39003.0,38996.0,0.17373445]
["bitfinex","BTCUSD",1646487300218,0.3340071,39002.0,38996.0,0.17373445]
["bitfinex","BTCUSD",1646487300416,0.3340071,39002.0,38996.0,0.00025318]
["bitfinex","BTCUSD",1646487300417,0.18125723,39002.0,38996.0,0.00025318]
["bitfinex","BTCUSD",1646487301061,0.15213791,39002.0,38997.0,0.31496773]
["bitfinex","BTCUSD",1646487301263,0.15213791,39002.0,38997.0,0.43009673]
["bitfinex","BTCUSD",1646487301467,0.15213791,39002.0,38998.0,0.128256]
["bitfinex","BTCUSD",1646487301660,0.15213791,39002.0,38998.0,0.12850918]
["bitfinex","BTCUSD",1646487302062,0.03436601,39003.0,38998.0,0.12850918]
["bitfinex","BTCUSD",1646487302363,0.03436601,39003.0,38999.0,0.31496773]
["bitfinex","BTCUSD",1646487302963,0.03436601,39003.0,39000.0,0.31496773]
["bitfinex","BTCUSD",1646487303164,0.03396101,39003.0,39000.0,0.4783257]
["bitfinex","BTCUSD",1646487303463,0.03396101,39003.0,39000.0,0.31496773]
["bitfinex","BTCUSD",1646487303664,0.03396101,39003.0,38999.0,0.31522091]
["bitfinex","BTCUSD",1646487303862,0.03396101,39003.0,38999.0,0.31496773]
["bitfinex","BTCUSD",1646487304930,0.03396101,39003.0,38998.0,0.31496773]
["bitfinex","BTCUSD",1646487305127,0.03396101,39003.0,38997.0,0.31496773]
["bitfinex","BTCUSD",1646487305426,0.03396101,39003.0,38999.0,0.00024709]
["bitfinex","BTCUSD",1646487306226,0.03396101,39003.0,38997.0,0.31496773]
["bitfinex","BTCUSD",1646487306426,0.03396101,39003.0,38999.0,7.526e-05]
["bitfinex","BTCUSD",1646487306627,0.35349585,39003.0,38999.0,1.501e-05]
["bitfinex","BTCUSD",1646487306827,0.35349585,39003.0,38997.0,0.31492249]
["bitfinex","BTCUSD",1646487306828,0.03396101,39003.0,38997.0,0.31492249]
["bitfinex","BTCUSD",1646487307031,0.03396101,39003.0,38997.0,0.52726274]
["bitfinex","BTCUSD",1646487307230,0.03396101,39003.0,38997.0,0.31492249]
["bitfinex","BTCUSD",1646487307631,0.03396101,39003.0,38995.0,0.114138]
["bitfinex","BTCUSD",1646487307828,0.03396101,39003.0,38995.0,0.064138]
["bitfinex","BTCUSD",1646487308129,0.03396101,39003.0,38997.0,0.19179584]
["bitfinex","BTCUSD",1646487308330,0.03396101,39003.0,38995.0,0.064138]
["bitfinex","BTCUSD",1646487308557,0.03396101,39003.0,38994.0,0.46846235]
["bitfinex","BTCUSD",1646487308558,0.19880962,39000.0,38994.0,0.46846235]
["bitfinex","BTCUSD",1646487308858,0.19880962,39000.0,38997.0,0.00024797]
["bitfinex","BTCUSD",1646487309357,0.35349585,39003.0,38997.0,0.00024797]
["bitfinex","BTCUSD",1646487309358,0.03396101,39003.0,38997.0,0.00024797]
["bitfinex","BTCUSD",1646487309957,0.03396101,39003.0,38995.0,0.064138]
["bitfinex","BTCUSD",1646487310160,0.03396101,39003.0,38998.0,0.00024797]
["bitfinex","BTCUSD",1646487311158,0.03396101,39003.0,38996.0,0.92062109]
["bitfinex","BTCUSD",1646487311360,0.03396101,39003.0,38999.0,0.00024796]
["bitfinex","BTCUSD",1646487312410,0.03396101,39003.0,38996.0,0.73527395]
["bitfinex","BTCUSD",1646487312615,0.03396101,39003.0,38999.0,6.626e-05]
["bitfinex","BTCUSD",1646487313212,0.21181911,39005.0,38999.0,6.626e-05]
["bitfinex","BTCUSD",1646487313410,0.16063398,39005.0,38999.0,6.626e-05]
["bitfinex","BTCUSD",1646487313611,0.16063398,39005.0,38996.0,0.73527395]
["bitfinex","BTCUSD",1646487313810,0.16063398,39005.0,38999.0,0.00022087]
["bitfinex","BTCUSD",1646487314713,0.16063398,39005.0,38996.0,0.73527395]
["bitfinex","BTCUSD",1646487315912,0.15740611,38999.0,38996.0,0.73527395]
["bitfinex","BTCUSD",1646487316162,0.19243969,39006.0,38997.0,0.26241926]
["bitfinex","BTCUSD",1646487316362,0.19243969,39006.0,38998.0,0.26241926]
["bitfinex","BTCUSD",1646487317268,0.21555348,39005.0,39000.0,0.00022499]
["bitfinex","BTCUSD",1646487318063,0.379685,39004.0,39000.0,0.00022499]
["bitfinex","BTCUSD",1646487318264,0.31555348,39005.0,38996.0,0.99769321]
["bitfinex","BTCUSD",1646487318464,0.19656787,38999.0,38996.0,0.99769321]
["bitfinex","BTCUSD",1646487319668,0.19656787,38999.0,38996.0,0.9979303]
["bitfinex","BTCUSD",1646487320113,0.19656787,38999.0,38996.0,0.73551104]
["bitfinex","BTCUSD",1646487320814,0.19656787,38999.0,38997.0,0.051]
["bitfinex","BTCUSD",1646487321217,0.02222519,38999.0,38997.0,0.051]
["bitfinex","BTCUSD",1646487322016,0.02222519,38999.0,38996.0,0.73527395]
["bitfinex","BTCUSD",1646487322216,0.02222519,38999.0,38996.0,0.72527395]
["bitfinex","BTCUSD",1646487323118,0.12202037,38999.0,38996.0,0.72527395]
["bitfinex","BTCUSD",1646487323321,1.161685,38998.0,38996.0,0.72527395]
["bitfinex","BTCUSD",1646487323565,1.187245,38998.0,38996.0,0.72527395]
["bitfinex","BTCUSD",1646487323761,1.261685,38997.0,38996.0,0.72527395]
["bitfinex","BTCUSD",1646487324364,1.261685,38997.0,38989.0,0.26386978]
["bitfinex","BTCUSD",1646487324365,0.55084203,38991.0,38989.0,0.0014]
["bitfinex","BTCUSD",1646487324563,0.379685,38990.0,38989.0,0.0014]
["bitfinex","BTCUSD",1646487324764,1.60554154,38990.0,38989.0,0.0014]
["bitfinex","BTCUSD",1646487324966,1.60554154,38990.0,38987.0,0.00130059]
["bitfinex","BTCUSD",1646487324967,1.187245,38988.0,38987.0,0.00130059]
["bitfinex","BTCUSD",1646487325263,1.34662895,38986.0,38984.0,0.001]
["bitfinex","BTCUSD",1646487325465,1.37350967,38984.0,38982.0,0.30708421]
["bitfinex","BTCUSD",1646487325663,1.50554154,38983.0,38982.0,0.30708421]
["bitfinex","BTCUSD",1646487326066,1.60554154,38983.0,38982.0,0.30708421]
["bitfinex","BTCUSD",1646487326464,1.287245,38983.0,38982.0,0.30708421]
["bitfinex","BTCUSD",1646487326667,0.80756,38981.0,38979.0,0.0021]
["bitfinex","BTCUSD",1646487326866,1.47998154,38980.0,38979.0,0.21209247]
["bitfinex","BTCUSD",1646487327068,1.47998154,38980.0,38976.0,0.26356978]
["bitfinex","BTCUSD",1646487327069,1.22585654,38980.0,38976.0,0.26356978]
["bitfinex","BTCUSD",1646487327311,1.187044,38977.0,38976.0,0.26356978]
["bitfinex","BTCUSD",1646487327515,1.69914078,38977.0,38976.0,0.0011]
["bitfinex","BTCUSD",1646487327710,1.88709078,38977.0,38976.0,0.0011]
["bitfinex","BTCUSD",1646487328112,2.06076702,38977.0,38976.0,0.0011]
["bitfinex","BTCUSD",1646487328514,1.74267148,38977.0,38976.0,0.0011]
["bitfinex","BTCUSD",1646487328712,1.60756,38976.0,38974.0,0.00037823]
["bitfinex","BTCUSD",1646487328913,1.57438793,38975.0,38974.0,0.00037823]
["bitfinex","BTCUSD",1646487329115,1.56938793,38975.0,38974.0,0.00037823]
["bitfinex","BTCUSD",1646487329415,1.56938793,38975.0,38965.0,0.26246978]
["bitfinex","BTCUSD",1646487329416,0.02556,38969.0,38960.0,0.001]
["bitfinex","BTCUSD",1646487329616,0.782,38962.0,38960.0,0.001]
["bitfinex","BTCUSD",1646487329917,0.54276377,38968.0,38960.0,0.001]
["bitfinex","BTCUSD",1646487329918,0.13281877,38968.0,38960.0,0.001]
["bitfinex","BTCUSD",1646487330125,0.1,38967.0,38959.0,0.31129654]
["bitfinex","BTCUSD",1646487330314,0.15479146,38969.0,38958.0,0.4141]
["bitfinex","BTCUSD",1646487330315,0.15438946,38969.0,38958.0,0.4141]
["bitfinex","BTCUSD",1646487330516,0.15438946,38969.0,38958.0,0.4041]
["bitfinex","BTCUSD",1646487330716,0.15438946,38969.0,38964.0,0.16464596]
["bitfinex","BTCUSD",1646487330915,0.05438946,38969.0,38964.0,0.16464596]
["bitfinex","BTCUSD",1646487331770,0.05438946,38969.0,38965.0,0.00024829]
["bitfinex","BTCUSD",1646487332771,0.05438946,38969.0,38964.0,0.16464596]
["bitfinex","BTCUSD",1646487332973,0.009069,38976.0,38965.0,0.00020664]
["bitfinex","BTCUSD",1646487333171,0.009069,38976.0,38966.0,0.051]
["bitfinex","BTCUSD",1646487333369,0.008868,38976.0,38970.0,0.21189937]
["bitfinex","BTCUSD",1646487333569,0.008868,38976.0,38971.0,0.051]
["bitfinex","BTCUSD",1646487333768,0.008868,38976.0,38970.0,0.21189937]
["bitfinex","BTCUSD",1646487333769,0.31829654,38978.0,38970.0,0.21189937]
["bitfinex","BTCUSD",1646487334172,0.31829654,38978.0,38972.0,0.00020661]
["bitfinex","BTCUSD",1646487334371,0.17829612,38981.0,38972.0,0.00020661]
["bitfinex","BTCUSD",1646487334814,0.05439612,38981.0,38972.0,0.00020661]
["bitfinex","BTCUSD",1646487335010,0.05439612,38981.0,38973.0,0.051]
["bitfinex","BTCUSD",1646487335417,0.05439612,38981.0,38978.0,0.37382278]
["bitfinex","BTCUSD",1646487335611,0.05439612,38981.0,38978.0,0.051]
["bitfinex","BTCUSD",1646487336511,0.05439612,38981.0,38978.0,0.2443322]
["bitfinex","BTCUSD",1646487336811,0.05439612,38981.0,38978.0,0.05120658]
["bitfinex","BTCUSD",1646487336812,0.24100394,38981.0,38978.0,0.05120658]
["bitfinex","BTCUSD",1646487337411,0.24100394,38981.0,38978.0,0.04620658]
["bitfinex","BTCUSD",1646487337714,0.24100394,38981.0,38978.0,0.046]
["bitfinex","BTCUSD",1646487337913,0.24100394,38981.0,38978.0,0.04621295]
["bitfinex","BTCUSD",1646487338311,0.24100394,38981.0,38978.0,0.00021295]
["bitfinex","BTCUSD",1646487338312,1.02300394,38981.0,38978.0,0.00021295]
["bitfinex","BTCUSD",1646487338562,0.24080294,38981.0,38978.0,0.00021295]
["bitfinex","BTCUSD",1646487338762,0.24080294,38981.0,38976.0,0.21086537]
["bitfinex","BTCUSD",1646487338963,0.24080294,38981.0,38979.0,0.00422409]
["bitfinex","BTCUSD",1646487339863,0.31722288,38980.0,38979.0,0.00422409]
["bitfinex","BTCUSD",1646487340064,0.24080294,38981.0,38979.0,0.00422409]
["bitfinex","BTCUSD",1646487341067,0.05419512,38981.0,38979.0,0.00422409]
["bitfinex","BTCUSD",1646487341468,0.25582662,38981.0,38979.0,0.00422409]
["bitfinex","BTCUSD",1646487341666,0.31722288,38980.0,38979.0,0.00422409]
["bitfinex","BTCUSD",1646487342515,0.49304809,38980.0,38979.0,0.00422409]
["bitfinex","BTCUSD",1646487342915,0.25582662,38981.0,38979.0,0.00422409]
["bitfinex","BTCUSD",1646487343117,0.05399312,38981.0,38979.0,0.00422409]
["bitfinex","BTCUSD",1646487343516,0.01281,38986.0,38979.0,0.00422409]
["bitfinex","BTCUSD",1646487343714,0.13837,38986.0,38979.0,0.00422409]
["bitfinex","BTCUSD",1646487343914,0.19586539,38984.0,38979.0,0.00422409]
["bitfinex","BTCUSD",1646487344115,0.17596443,38982.0,38979.0,0.00422409]
["bitfinex","BTCUSD",1646487344716,1.09922288,38981.0,38979.0,0.00422409]
["bitfinex","BTCUSD",1646487344917,0.31722288,38980.0,38979.0,0.00422409]
["bitfinex","BTCUSD",1646487345117,0.31722288,38980.0,38979.0,0.0044275]
["bitfinex","BTCUSD",1646487345821,0.41722288,38980.0,38979.0,0.0044275]
["bitfinex","BTCUSD",1646487346077,1.19922288,38980.0,38979.0,0.00422409]
["bitfinex","BTCUSD",1646487346480,0.41722288,38980.0,38979.0,0.00422409]
["bitfinex","BTCUSD",1646487346976,0.41702088,38980.0,38979.0,0.00422409]
["bitfinex","BTCUSD",1646487347979,1.19881988,38980.0,38979.0,0.00422409]
["bitfinex","BTCUSD",1646487348779,1.19881988,38980.0,38979.0,0.00849382]
["bitfinex","BTCUSD",1646487348979,0.41681988,38980.0,38979.0,0.00849382]
["bitfinex","BTCUSD",1646487349178,1.19881988,38980.0,38979.0,0.00849382]
["bitfinex","BTCUSD",1646487349379,0.41681988,38980.0,38979.0,0.00849382]
["bitfinex","BTCUSD",1646487350015,1.19881988,38980.0,38979.0,0.00849382]
["bitfinex","BTCUSD",1646487350616,1.19813638,38980.0,38979.0,0.00849382]
["bitfinex","BTCUSD",1646487351816,0.41613638,38980.0,38979.0,0.00849382]
["bitfinex","BTCUSD",1646487352717,0.41613638,38980.0,38979.0,0.00349382]
["bitfinex","BTCUSD",1646487353117,1.19813638,38980.0,38979.0,0.00349382]
["bitfinex","BTCUSD",1646487353764,1.19813638,38980.0,38978.0,0.00024587]
["bitfinex","BTCUSD",1646487353964,0.31722288,38979.0,38978.0,0.00024587]
["bitfinex","BTCUSD",1646487354368,0.20905693,38974.0,38972.0,0.00098361]
["bitfinex","BTCUSD",1646487354565,0.12003372,38974.0,38967.0,0.05]
["bitfinex","BTCUSD",1646487354767,0.12003372,38974.0,38964.0,0.051]
["bitfinex","BTCUSD",1646487355566,0.12003372,38974.0,38968.0,0.19866655]
["bitfinex","BTCUSD",1646487355767,0.31706788,38973.0,38964.0,0.051]
["bitfinex","BTCUSD",1646487355971,0.31706788,38973.0,38958.0,0.0511]
["bitfinex","BTCUSD",1646487355972,0.379685,38971.0,38958.0,0.0511]
["bitfinex","BTCUSD",1646487356174,1.50431288,38970.0,38958.0,0.0511]
["bitfinex","BTCUSD",1646487356768,0.06924099,38962.0,38958.0,0.0511]
["bitfinex","BTCUSD",1646487356967,0.09962462,38962.0,38958.0,0.0011]
["bitfinex","BTCUSD",1646487357821,0.16324487,38960.0,38958.0,0.0011]
["bitfinex","BTCUSD",1646487358019,0.69675288,38959.0,38958.0,0.0011]
["bitfinex","BTCUSD",1646487358220,0.69675288,38959.0,38958.0,0.00134605]
["bitfinex","BTCUSD",1646487358618,0.379685,38959.0,38958.0,0.00134605]
["bitfinex","BTCUSD",1646487358824,0.45158597,38959.0,38958.0,0.00134605]
["bitfinex","BTCUSD",1646487359018,0.76865385,38959.0,38958.0,0.00134605]
["bitfinex","BTCUSD",1646487359218,0.76865385,38959.0,38958.0,0.0011]
["bitfinex","BTCUSD",1646487359621,0.45158597,38959.0,38958.0,0.0011]
["bitfinex","BTCUSD",1646487359921,0.76865385,38959.0,38958.0,0.0011]
["bitfinex","BTCUSD",1646487360121,0.55158597,38959.0,38958.0,0.0011]
["bitfinex","BTCUSD",1646487360322,0.55138397,38959.0,38958.0,0.0011]
["bitfinex","BTCUSD",1646487360522,0.86845185,38959.0,38958.0,0.0011]
["bitfinex","BTCUSD",1646487361263,1.65045185,38959.0,38958.0,0.0011]
["bitfinex","BTCUSD",1646487361471,1.65045185,38959.0,38957.0,0.00657403]
["bitfinex","BTCUSD",1646487361662,1.4051865,38958.0,38957.0,0.00632797]
["bitfinex","BTCUSD",1646487361963,1.0028715,38958.0,38957.0,0.00655499]
["bitfinex","BTCUSD",1646487362362,1.7848715,38958.0,38957.0,0.00655499]
["bitfinex","BTCUSD",1646487362563,1.0028715,38958.0,38957.0,0.00655499]
["bitfinex","BTCUSD",1646487362764,1.0026715,38958.0,38957.0,0.00655499]
["bitfinex","BTCUSD",1646487362962,1.7846715,38958.0,38957.0,0.00632797]
["bitfinex","BTCUSD",1646487363163,1.0026715,38958.0,38957.0,0.00632797]
["bitfinex","BTCUSD",1646487363863,0.68560362,38958.0,38957.0,0.00632797]
["bitfinex","BTCUSD",1646487364913,0.89610637,38958.0,38957.0,0.00632797]
["bitfinex","BTCUSD",1646487365113,1.67810637,38958.0,38957.0,0.00632797]
["bitfinex","BTCUSD",1646487365314,0.89610637,38958.0,38957.0,0.00632797]
["bitfinex","BTCUSD",1646487366115,1.21317425,38958.0,38957.0,0.00632797]
["bitfinex","BTCUSD",1646487366917,1.21297225,38958.0,38957.0,0.00632797]
["bitfinex","BTCUSD",1646487367420,1.85756,38956.0,38946.0,0.26212072]
["bitfinex","BTCUSD",1646487367619,1.85756,38956.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646487367620,0.05949706,38946.0,38945.0,0.229741]
["bitfinex","BTCUSD",1646487367822,1.16898366,38946.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646487368019,1.16171,38946.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646487368218,0.47971,38946.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646487368680,0.37971,38946.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646487369279,0.379508,38946.0,38945.0,0.179741]
["bitfinex","BTCUSD",1646487370279,0.379508,38946.0,38945.0,0.174741]
["bitfinex","BTCUSD",1646487370479,0.379307,38946.0,38945.0,0.174741]
["bitfinex","BTCUSD",1646487371382,0.09952372,38950.0,38945.0,0.174741]
["bitfinex","BTCUSD",1646487371782,0.09904372,38950.0,38946.0,0.051]
["bitfinex","BTCUSD",1646487371980,0.09904372,38950.0,38945.0,0.174741]
["bitfinex","BTCUSD",1646487371981,0.379714,38949.0,38945.0,0.174741]
["bitfinex","BTCUSD",1646487372618,0.379714,38949.0,38945.0,0.17498694]
["bitfinex","BTCUSD",1646487373015,0.379312,38949.0,38945.0,0.17498694]
["bitfinex","BTCUSD",1646487373618,1.436872,38949.0,38945.0,0.174741]
["bitfinex","BTCUSD",1646487373819,1.161714,38947.0,38945.0,0.17496714]
["bitfinex","BTCUSD",1646487374018,0.69344058,38946.0,38945.0,0.17496714]
["bitfinex","BTCUSD",1646487374218,1.47544058,38946.0,38945.0,0.17496714]
["bitfinex","BTCUSD",1646487374421,0.379713,38946.0,38945.0,0.17496714]
["bitfinex","BTCUSD",1646487374620,0.15501004,38946.0,38945.0,0.17496714]
["bitfinex","BTCUSD",1646487374818,0.15501004,38946.0,38945.0,0.174741]
["bitfinex","BTCUSD",1646487375423,0.93701004,38946.0,38945.0,0.174741]
["bitfinex","BTCUSD",1646487375622,1.25134616,38946.0,38945.0,0.174741]
["bitfinex","BTCUSD",1646487375821,1.35093816,38946.0,38945.0,0.174741]
["bitfinex","BTCUSD",1646487376067,1.19971969,38946.0,38945.0,0.174741]
["bitfinex","BTCUSD",1646487376265,1.35093816,38946.0,38945.0,0.174741]
["bitfinex","BTCUSD",1646487376466,1.42040882,38946.0,38945.0,0.174741]
["bitfinex","BTCUSD",1646487376866,1.1060727,38946.0,38945.0,0.174741]
["bitfinex","BTCUSD",1646487377070,0.24757304,38946.0,38945.0,0.174741]
["bitfinex","BTCUSD",1646487377267,0.14757304,38946.0,38945.0,0.174741]
["bitfinex","BTCUSD",1646487378167,0.46190916,38946.0,38945.0,0.174741]
["bitfinex","BTCUSD",1646487378367,0.56170716,38946.0,38945.0,0.174741]
["bitfinex","BTCUSD",1646487378969,0.56170716,38946.0,38942.0,0.201]
["bitfinex","BTCUSD",1646487378970,0.979713,38945.0,38942.0,0.201]
["bitfinex","BTCUSD",1646487379169,0.782,38943.0,38942.0,0.201]
["bitfinex","BTCUSD",1646487379371,1.57605212,38943.0,38942.0,0.201]
["bitfinex","BTCUSD",1646487379572,1.64262112,38943.0,38942.0,0.151]
["bitfinex","BTCUSD",1646487379811,1.328285,38943.0,38942.0,0.151]
["bitfinex","BTCUSD",1646487380814,1.32788,38943.0,38942.0,0.151]
["bitfinex","BTCUSD",1646487381212,1.26048,38943.0,38942.0,0.151]
["bitfinex","BTCUSD",1646487382116,1.26048,38943.0,38940.0,0.0021]
["bitfinex","BTCUSD",1646487382117,0.379716,38942.0,38940.0,0.0011]
["bitfinex","BTCUSD",1646487382314,0.379716,38942.0,38939.0,0.0017]
["bitfinex","BTCUSD",1646487382315,0.379716,38940.0,38939.0,0.0017]
["bitfinex","BTCUSD",1646487382514,0.479716,38940.0,38939.0,0.0017]
["bitfinex","BTCUSD",1646487382913,0.379716,38940.0,38939.0,0.0017]
["bitfinex","BTCUSD",1646487383111,0.379514,38940.0,38939.0,0.0017]
["bitfinex","BTCUSD",1646487383576,0.85011565,38940.0,38939.0,0.0017]
["bitfinex","BTCUSD",1646487383775,0.33561941,38940.0,38939.0,0.0017]
["bitfinex","BTCUSD",1646487384174,0.85032565,38940.0,38939.0,0.0017]
["bitfinex","BTCUSD",1646487384377,0.379724,38939.0,38937.0,0.0015797]
["bitfinex","BTCUSD",1646487384575,0.91355068,38938.0,38937.0,0.0015797]
["bitfinex","BTCUSD",1646487384780,1.01355068,38938.0,38937.0,0.0015797]
["bitfinex","BTCUSD",1646487384975,0.69921456,38938.0,38937.0,0.0015797]
["bitfinex","BTCUSD",1646487385975,0.69901456,38938.0,38937.0,0.0015797]
["bitfinex","BTCUSD",1646487386577,0.379724,38937.0,38936.0,0.03665133]
["bitfinex","BTCUSD",1646487386777,0.479724,38937.0,38936.0,0.03665133]
["bitfinex","BTCUSD",1646487386977,0.479724,38937.0,38936.0,0.0365797]
["bitfinex","BTCUSD",1646487387321,0.78629518,38937.0,38936.0,0.0365797]
["bitfinex","BTCUSD",1646487387515,0.472487,38937.0,38936.0,0.0365797]
["bitfinex","BTCUSD",1646487387815,0.78629518,38937.0,38936.0,0.0365797]
["bitfinex","BTCUSD",1646487388216,0.78609318,38937.0,38936.0,0.0365797]
["bitfinex","BTCUSD",1646487388415,1.254285,38937.0,38936.0,0.0365797]
["bitfinex","BTCUSD",1646487388615,1.56809318,38937.0,38936.0,0.0365797]
["bitfinex","BTCUSD",1646487388816,1.254285,38937.0,38936.0,0.0365797]
["bitfinex","BTCUSD",1646487389416,1.247051,38937.0,38936.0,0.0365797]
["bitfinex","BTCUSD",1646487389820,0.465051,38937.0,38936.0,0.0365797]
["bitfinex","BTCUSD",1646487390317,0.365051,38937.0,38936.0,0.0365797]
["bitfinex","BTCUSD",1646487390517,0.364851,38937.0,38936.0,0.0365797]
["bitfinex","BTCUSD",1646487390716,0.364851,38937.0,38936.0,0.24765215]
["bitfinex","BTCUSD",1646487390917,0.00132135,38939.0,38936.0,0.24765215]
["bitfinex","BTCUSD",1646487390918,0.00132135,38939.0,38937.0,0.379731]
["bitfinex","BTCUSD",1646487391178,0.00132135,38939.0,38936.0,0.88545215]
["bitfinex","BTCUSD",1646487391477,0.00132135,38939.0,38937.0,0.051]
["bitfinex","BTCUSD",1646487391677,0.30995453,38949.0,38938.0,0.21114623]
["bitfinex","BTCUSD",1646487391874,0.379731,38948.0,38942.0,0.20094536]
["bitfinex","BTCUSD",1646487392280,0.379731,38948.0,38943.0,0.051]
["bitfinex","BTCUSD",1646487392776,0.1,38947.0,38943.0,0.051]
["bitfinex","BTCUSD",1646487392974,0.379731,38946.0,38943.0,0.051]
["bitfinex","BTCUSD",1646487393175,0.379731,38946.0,38944.0,6.859e-05]
["bitfinex","BTCUSD",1646487393376,0.1,38945.0,38944.0,6.859e-05]
["bitfinex","BTCUSD",1646487393575,0.479731,38945.0,38944.0,0.05106859]
["bitfinex","BTCUSD",1646487394175,0.479731,38945.0,38944.0,0.051]
["bitfinex","BTCUSD",1646487396216,0.25,38948.0,38944.0,1.068531]
["bitfinex","BTCUSD",1646487396419,0.25,38948.0,38947.0,0.6378]
["bitfinex","BTCUSD",1646487396616,0.25,38948.0,38947.0,0.758232]
["bitfinex","BTCUSD",1646487396815,0.1,38950.0,38948.0,1.26322145]
["bitfinex","BTCUSD",1646487397215,0.1,38950.0,38949.0,0.051]
["bitfinex","BTCUSD",1646487397620,0.479731,38950.0,38949.0,0.051]
["bitfinex","BTCUSD",1646487398214,1.261731,38950.0,38949.0,0.051]
["bitfinex","BTCUSD",1646487398583,1.32546663,38950.0,38949.0,0.051]
["bitfinex","BTCUSD",1646487398981,1.261731,38950.0,38949.0,0.051]
["bitfinex","BTCUSD",1646487399182,1.361731,38950.0,38949.0,0.051]
["bitfinex","BTCUSD",1646487399584,0.579731,38950.0,38949.0,0.051]
["bitfinex","BTCUSD",1646487400083,0.479731,38950.0,38949.0,0.051]
["bitfinex","BTCUSD",1646487400289,0.1,38950.0,38949.0,0.051]
["bitfinex","BTCUSD",1646487400686,0.479731,38950.0,38949.0,0.051]
["bitfinex","BTCUSD",1646487402922,0.479534,38950.0,38949.0,0.051]
["bitfinex","BTCUSD",1646487403520,0.349803,38950.0,38949.0,0.051]
["bitfinex","BTCUSD",1646487403723,0.25,38950.0,38949.0,0.62611242]
["bitfinex","BTCUSD",1646487404321,0.25,38950.0,38949.0,0.31956934]
["bitfinex","BTCUSD",1646487404519,0.25,38950.0,38949.0,0.52952026]
["bitfinex","BTCUSD",1646487404721,0.31565982,38965.0,38950.0,0.02556]
["bitfinex","BTCUSD",1646487404923,0.099799,38966.0,38957.0,0.09337841]
["bitfinex","BTCUSD",1646487405122,0.099799,38966.0,38959.0,0.17556]
["bitfinex","BTCUSD",1646487405322,1.79713323,38976.0,38961.0,0.02556]
["bitfinex","BTCUSD",1646487405323,0.01282,38974.0,38961.0,0.02556]
["bitfinex","BTCUSD",1646487405527,0.00015523,38975.0,38970.0,0.6378]
["bitfinex","BTCUSD",1646487405723,0.00015523,38975.0,38971.0,0.120152]
["bitfinex","BTCUSD",1646487406072,0.00015523,38975.0,38972.0,0.379731]
["bitfinex","BTCUSD",1646487406273,0.00015523,38975.0,38970.0,0.1799617]
["bitfinex","BTCUSD",1646487406473,0.00015523,38975.0,38973.0,0.051]
["bitfinex","BTCUSD",1646487409374,0.00015523,38975.0,38973.0,0.23779814]
["bitfinex","BTCUSD",1646487409579,0.00015523,38975.0,38973.0,0.05241432]
["bitfinex","BTCUSD",1646487409815,0.1,38976.0,38973.0,0.05241432]
["bitfinex","BTCUSD",1646487409816,0.09995623,38976.0,38973.0,0.05241432]
["bitfinex","BTCUSD",1646487410018,0.09995623,38976.0,38974.0,0.6]
["bitfinex","BTCUSD",1646487410215,0.09995623,38976.0,38975.0,0.31565982]
["bitfinex","BTCUSD",1646487410417,0.379731,38985.0,38975.0,0.051]
["bitfinex","BTCUSD",1646487410621,0.379731,38985.0,38976.0,0.31565982]
["bitfinex","BTCUSD",1646487410822,0.07133545,38986.0,38980.0,0.2]
["bitfinex","BTCUSD",1646487410823,0.1,38984.0,38980.0,0.2]
["bitfinex","BTCUSD",1646487411019,0.379731,38983.0,38982.0,0.1683529]
["bitfinex","BTCUSD",1646487411319,0.379731,38985.0,38982.0,0.2193529]
["bitfinex","BTCUSD",1646487411720,0.07133545,38986.0,38982.0,0.2193529]
["bitfinex","BTCUSD",1646487412122,0.07133545,38986.0,38982.0,0.051]
["bitfinex","BTCUSD",1646487412322,0.07133545,38986.0,38983.0,0.69539082]
["bitfinex","BTCUSD",1646487412522,0.07133545,38986.0,38984.0,0.051]
["bitfinex","BTCUSD",1646487412720,0.07133545,38986.0,38985.0,0.379731]
["bitfinex","BTCUSD",1646487413122,0.07133545,38986.0,38985.0,0.430731]
["bitfinex","BTCUSD",1646487413768,0.07133545,38986.0,38985.0,0.456291]
["bitfinex","BTCUSD",1646487413969,0.15981632,38990.0,38985.0,0.456291]
["bitfinex","BTCUSD",1646487414169,0.25,38986.0,38985.0,0.07656]
["bitfinex","BTCUSD",1646487414369,0.07140677,38995.0,38991.0,0.15132004]
["bitfinex","BTCUSD",1646487414575,0.07140677,38995.0,38992.0,0.051]
["bitfinex","BTCUSD",1646487415069,0.07140677,38995.0,38993.0,0.19655534]
["bitfinex","BTCUSD",1646487415270,0.379731,39003.0,38994.0,0.051]
["bitfinex","BTCUSD",1646487415569,0.31659894,39002.0,38994.0,0.051]
["bitfinex","BTCUSD",1646487415772,0.055011,38996.0,38994.0,0.051]
["bitfinex","BTCUSD",1646487415970,0.69632994,38995.0,38994.0,0.051]
["bitfinex","BTCUSD",1646487416569,0.79632994,38995.0,38994.0,0.051]
["bitfinex","BTCUSD",1646487416769,0.79632994,38995.0,38994.0,0.01416611]
["bitfinex","BTCUSD",1646487416969,0.99270772,38995.0,38994.0,0.01416611]
["bitfinex","BTCUSD",1646487417169,0.98770772,38995.0,38994.0,0.01416611]
["bitfinex","BTCUSD",1646487417820,0.69132994,38995.0,38994.0,0.01416611]
["bitfinex","BTCUSD",1646487418022,0.474731,38995.0,38994.0,0.01416611]
["bitfinex","BTCUSD",1646487418920,0.474731,38995.0,38991.0,0.35132004]
["bitfinex","BTCUSD",1646487419120,0.095,38994.0,38991.0,0.35132004]
["bitfinex","BTCUSD",1646487419320,0.69497332,38993.0,38991.0,0.35132004]
["bitfinex","BTCUSD",1646487419520,0.31538732,38992.0,38991.0,0.35132004]
["bitfinex","BTCUSD",1646487419719,0.1,38993.0,38991.0,0.35132004]
["bitfinex","BTCUSD",1646487419921,0.69497332,38992.0,38991.0,0.35132004]
["bitfinex","BTCUSD",1646487420120,0.69477432,38992.0,38991.0,0.35132004]
["bitfinex","BTCUSD",1646487420321,0.86890062,38992.0,38991.0,0.35132004]
["bitfinex","BTCUSD",1646487420720,1.3355133,38992.0,38991.0,0.35132004]
["bitfinex","BTCUSD",1646487420923,1.65090062,38992.0,38991.0,0.35132004]
["bitfinex","BTCUSD",1646487421379,1.65090062,38992.0,38987.0,0.2]
["bitfinex","BTCUSD",1646487421380,1.77646062,38992.0,38987.0,0.2]
["bitfinex","BTCUSD",1646487421584,0.80756,38990.0,38969.0,0.76406317]
["bitfinex","BTCUSD",1646487421775,0.1,38991.0,38969.0,0.76798732]
["bitfinex","BTCUSD",1646487421776,0.06011459,38984.0,38969.0,0.76798732]
["bitfinex","BTCUSD",1646487421976,0.379621,38983.0,38969.0,0.31538732]
["bitfinex","BTCUSD",1646487422375,0.1,38982.0,38968.0,0.00088544]
["bitfinex","BTCUSD",1646487422875,0.1,38982.0,38971.0,0.19283672]
["bitfinex","BTCUSD",1646487422876,0.17223863,38976.0,38971.0,0.19283672]
["bitfinex","BTCUSD",1646487423075,0.17223863,38976.0,38965.0,0.006]
["bitfinex","BTCUSD",1646487423076,0.1,38976.0,38965.0,0.006]
["bitfinex","BTCUSD",1646487423274,0.1,38976.0,38967.0,0.00083791]
["bitfinex","BTCUSD",1646487423682,0.6952761,38975.0,38965.0,0.00183791]
["bitfinex","BTCUSD",1646487423877,0.3156431,38975.0,38967.0,0.19449278]
["bitfinex","BTCUSD",1646487424076,0.479633,38974.0,38967.0,0.19449278]
["bitfinex","BTCUSD",1646487424275,0.379633,38972.0,38967.0,0.19449278]
["bitfinex","BTCUSD",1646487424477,0.379633,38973.0,38967.0,0.19449278]
["bitfinex","BTCUSD",1646487424676,0.1,38974.0,38967.0,0.19449278]
["bitfinex","BTCUSD",1646487424677,0.379633,38970.0,38967.0,0.19449278]
["bitfinex","BTCUSD",1646487424924,0.099598,38971.0,38967.0,0.19449278]
["bitfinex","BTCUSD",1646487425123,0.379633,38969.0,38967.0,0.19449278]
["bitfinex","BTCUSD",1646487425328,0.379633,38970.0,38967.0,0.19449278]
["bitfinex","BTCUSD",1646487425525,0.099598,38971.0,38967.0,0.19449278]
["bitfinex","BTCUSD",1646487425725,0.379633,38970.0,38967.0,0.19449278]
["bitfinex","BTCUSD",1646487425924,0.379633,38971.0,38967.0,0.19449278]
["bitfinex","BTCUSD",1646487426123,0.16529889,38972.0,38967.0,0.19449278]
["bitfinex","BTCUSD",1646487426326,0.1,38974.0,38967.0,0.19449278]
["bitfinex","BTCUSD",1646487426531,0.379633,38973.0,38967.0,0.19449278]
["bitfinex","BTCUSD",1646487426727,0.1,38972.0,38967.0,0.19449278]
["bitfinex","BTCUSD",1646487427526,0.379432,38971.0,38967.0,0.19449278]
["bitfinex","BTCUSD",1646487427725,0.1,38970.0,38967.0,0.19449278]
["bitfinex","BTCUSD",1646487428124,0.379648,38968.0,38967.0,0.19449278]
["bitfinex","BTCUSD",1646487428325,0.379648,38968.0,38965.0,0.00022737]
["bitfinex","BTCUSD",1646487428981,0.379648,38968.0,38964.0,0.004]
["bitfinex","BTCUSD",1646487429180,0.379648,38968.0,38965.0,0.17512758]
["bitfinex","BTCUSD",1646487429381,0.379648,38966.0,38965.0,0.17512758]
["bitfinex","BTCUSD",1646487429580,0.379648,38966.0,38965.0,0.00022737]
["bitfinex","BTCUSD",1646487429781,0.479246,38966.0,38965.0,0.00022737]
["bitfinex","BTCUSD",1646487430180,0.479246,38966.0,38958.0,1.71595609]
["bitfinex","BTCUSD",1646487430381,0.479667,38965.0,38964.0,0.00022738]
["bitfinex","BTCUSD",1646487430581,0.64170045,38965.0,38964.0,0.00022738]
["bitfinex","BTCUSD",1646487430781,0.479667,38965.0,38964.0,0.00022738]
["bitfinex","BTCUSD",1646487431384,0.1,38965.0,38961.0,0.20811155]
["bitfinex","BTCUSD",1646487431586,0.379667,38964.0,38963.0,0.00020748]
["bitfinex","BTCUSD",1646487431783,0.1,38964.0,38963.0,0.00020748]
["bitfinex","BTCUSD",1646487432317,0.099799,38964.0,38963.0,0.00020748]
["bitfinex","BTCUSD",1646487432518,0.01282,38970.0,38966.0,0.67626472]
["bitfinex","BTCUSD",1646487432718,0.379667,38969.0,38966.0,0.67626472]
["bitfinex","BTCUSD",1646487432918,0.5305599,38969.0,38966.0,0.67626472]
["bitfinex","BTCUSD",1646487433118,0.379667,38969.0,38966.0,0.67626472]
["bitfinex","BTCUSD",1646487434119,0.629667,38969.0,38966.0,0.67626472]
["bitfinex","BTCUSD",1646487434317,0.379667,38967.0,38966.0,0.67626472]
["bitfinex","BTCUSD",1646487434719,0.479466,38967.0,38966.0,0.67626472]
["bitfinex","BTCUSD",1646487436776,0.479265,38967.0,38966.0,0.67626472]
["bitfinex","BTCUSD",1646487437574,0.379265,38967.0,38966.0,0.67626472]
["bitfinex","BTCUSD",1646487438775,0.379064,38967.0,38966.0,0.67626472]
["bitfinex","BTCUSD",1646487440619,0.25,38969.0,38966.0,0.67626472]
["bitfinex","BTCUSD",1646487440818,0.25,38969.0,38967.0,0.20819328]
["bitfinex","BTCUSD",1646487441320,0.25,38969.0,38966.0,0.67626472]
["bitfinex","BTCUSD",1646487441519,0.25,38969.0,38968.0,0.16587494]
["bitfinex","BTCUSD",1646487441718,0.629655,38969.0,38968.0,0.16587494]
["bitfinex","BTCUSD",1646487441922,0.25,38969.0,38968.0,0.16587494]
["bitfinex","BTCUSD",1646487442117,0.629655,38969.0,38968.0,0.16587494]
["bitfinex","BTCUSD",1646487442318,0.629655,38969.0,38968.0,0.32653995]
["bitfinex","BTCUSD",1646487442718,0.729454,38969.0,38968.0,0.32653995]
["bitfinex","BTCUSD",1646487442919,0.349799,38969.0,38968.0,0.32653995]
["bitfinex","BTCUSD",1646487443120,0.729454,38969.0,38968.0,0.32653995]
["bitfinex","BTCUSD",1646487443773,0.349799,38969.0,38968.0,0.32653995]
["bitfinex","BTCUSD",1646487444173,0.249799,38969.0,38968.0,0.32653995]
["bitfinex","BTCUSD",1646487444375,0.00148845,38976.0,38969.0,0.55]
["bitfinex","BTCUSD",1646487444577,0.00148845,38976.0,38974.0,0.19788013]
["bitfinex","BTCUSD",1646487444578,0.379655,38975.0,38974.0,0.19788013]
["bitfinex","BTCUSD",1646487444774,0.379655,38975.0,38969.0,0.55]
["bitfinex","BTCUSD",1646487444974,2.511e-05,38973.0,38969.0,0.55]
["bitfinex","BTCUSD",1646487445374,2.511e-05,38973.0,38972.0,0.31426528]
["bitfinex","BTCUSD",1646487445575,2.511e-05,38973.0,38970.0,0.31426528]
["bitfinex","BTCUSD",1646487445775,0.02556,38982.0,38971.0,0.051]
["bitfinex","BTCUSD",1646487445977,0.01281,38983.0,38972.0,0.31426528]
["bitfinex","BTCUSD",1646487446176,0.379655,38983.0,38980.0,0.21376437]
["bitfinex","BTCUSD",1646487446775,0.59721776,38983.0,38980.0,0.21376437]
["bitfinex","BTCUSD",1646487447434,0.59721776,38983.0,38977.0,0.2]
["bitfinex","BTCUSD",1646487447435,0.59718108,38983.0,38977.0,0.2]
["bitfinex","BTCUSD",1646487448234,0.379655,38981.0,38977.0,0.2]
["bitfinex","BTCUSD",1646487448435,0.379655,38981.0,38978.0,0.19475525]
["bitfinex","BTCUSD",1646487448835,0.379655,38981.0,38977.0,0.2]
["bitfinex","BTCUSD",1646487449637,0.37989368,38981.0,38977.0,0.2]
["bitfinex","BTCUSD",1646487449839,0.56895944,38981.0,38977.0,0.2]
["bitfinex","BTCUSD",1646487450636,1.37628076,38981.0,38977.0,0.2]
["bitfinex","BTCUSD",1646487450837,0.379621,38978.0,38977.0,0.2]
["bitfinex","BTCUSD",1646487451874,0.379213,38978.0,38977.0,0.2]
["bitfinex","BTCUSD",1646487453774,0.628805,38978.0,38977.0,0.2]
["bitfinex","BTCUSD",1646487455027,0.70202351,38978.0,38977.0,0.2]
["bitfinex","BTCUSD",1646487455225,0.378805,38978.0,38977.0,0.2]
["bitfinex","BTCUSD",1646487455427,0.378805,38978.0,38977.0,0.38971825]
["bitfinex","BTCUSD",1646487455627,0.378805,38978.0,38977.0,0.2]
["bitfinex","BTCUSD",1646487455826,0.378397,38978.0,38977.0,0.2]
["bitfinex","BTCUSD",1646487456626,0.5690048,38978.0,38977.0,0.2]
["bitfinex","BTCUSD",1646487457026,0.88327008,38978.0,38977.0,0.2]
["bitfinex","BTCUSD",1646487457632,0.69225428,38978.0,38977.0,0.2]
["bitfinex","BTCUSD",1646487458431,0.377989,38978.0,38977.0,0.2]
["bitfinex","BTCUSD",1646487459284,0.377581,38978.0,38977.0,0.2]
["bitfinex","BTCUSD",1646487460088,0.377581,38978.0,38973.0,0.2]
["bitfinex","BTCUSD",1646487460089,0.21283805,38977.0,38973.0,0.2]
["bitfinex","BTCUSD",1646487460293,0.379625,38976.0,38973.0,0.2]
["bitfinex","BTCUSD",1646487461088,0.379217,38976.0,38973.0,0.2]
["bitfinex","BTCUSD",1646487462922,0.37903517,38976.0,38973.0,0.2]
["bitfinex","BTCUSD",1646487463720,0.379633,38975.0,38973.0,0.2]
["bitfinex","BTCUSD",1646487464121,0.379225,38976.0,38973.0,0.2]
["bitfinex","BTCUSD",1646487464322,0.37945117,38976.0,38973.0,0.2]
["bitfinex","BTCUSD",1646487464521,0.379633,38975.0,38973.0,0.2]
["bitfinex","BTCUSD",1646487465221,0.379633,38974.0,38973.0,0.2]
["bitfinex","BTCUSD",1646487465424,0.379633,38975.0,38973.0,0.2]
["bitfinex","BTCUSD",1646487465821,0.379633,38976.0,38973.0,1.2]
["bitfinex","BTCUSD",1646487466274,0.379633,38976.0,38973.0,1.25608998]
["bitfinex","BTCUSD",1646487466475,0.01981781,38977.0,38974.0,0.051]
["bitfinex","BTCUSD",1646487467079,0.01981781,38977.0,38975.0,0.58488155]
["bitfinex","BTCUSD",1646487467278,0.01981781,38977.0,38976.0,0.456193]
["bitfinex","BTCUSD",1646487467476,0.01981781,38977.0,38976.0,0.26121354]
["bitfinex","BTCUSD",1646487467675,0.01981781,38977.0,38976.0,0.051]
["bitfinex","BTCUSD",1646487467876,0.01940981,38977.0,38976.0,0.051]
["bitfinex","BTCUSD",1646487469281,0.15598093,38989.0,38982.0,0.20502728]
["bitfinex","BTCUSD",1646487469282,0.17496158,38987.0,38982.0,0.20502728]
["bitfinex","BTCUSD",1646487469482,0.379633,38986.0,38983.0,0.19556477]
["bitfinex","BTCUSD",1646487469682,0.379633,38986.0,38975.0,0.21021354]
["bitfinex","BTCUSD",1646487469683,0.379633,38986.0,38982.0,0.2]
["bitfinex","BTCUSD",1646487469925,0.379225,38986.0,38982.0,0.2]
["bitfinex","BTCUSD",1646487470528,0.15598093,38989.0,38982.0,0.2]
["bitfinex","BTCUSD",1646487470728,0.379608,38988.0,38985.0,0.17729855]
["bitfinex","BTCUSD",1646487471326,0.379608,38988.0,38983.0,0.16808264]
["bitfinex","BTCUSD",1646487471626,0.379608,38991.0,38983.0,0.21908264]
["bitfinex","BTCUSD",1646487471827,0.379608,38991.0,38983.0,0.051]
["bitfinex","BTCUSD",1646487472227,0.45159243,38991.0,38983.0,0.051]
["bitfinex","BTCUSD",1646487472427,0.379608,38988.0,38983.0,0.051]
["bitfinex","BTCUSD",1646487472829,0.20044063,38986.0,38983.0,0.051]
["bitfinex","BTCUSD",1646487473032,0.379604,38988.0,38983.0,0.051]
["bitfinex","BTCUSD",1646487473331,0.20963896,38993.0,38984.0,1.15]
["bitfinex","BTCUSD",1646487473571,0.37223767,38992.0,38985.0,0.3116341]
["bitfinex","BTCUSD",1646487473876,0.00023854,38987.0,38985.0,0.3116341]
["bitfinex","BTCUSD",1646487474071,0.00023854,38987.0,38986.0,0.36656769]
["bitfinex","BTCUSD",1646487474472,0.00023854,38987.0,38986.0,0.08141233]
["bitfinex","BTCUSD",1646487474671,0.02,38993.0,38986.0,0.08141233]
["bitfinex","BTCUSD",1646487474672,0.025,38993.0,38986.0,0.08141233]
["bitfinex","BTCUSD",1646487474873,0.379604,38992.0,38987.0,0.31137352]
["bitfinex","BTCUSD",1646487475074,0.025,38993.0,38987.0,0.31137352]
["bitfinex","BTCUSD",1646487475574,0.025,38993.0,38987.0,0.36237352]
["bitfinex","BTCUSD",1646487475876,0.005,38993.0,38987.0,0.36237352]
["bitfinex","BTCUSD",1646487476273,0.24253973,38998.0,38992.0,0.20052899]
["bitfinex","BTCUSD",1646487476473,0.379604,38997.0,38992.0,0.20052899]
["bitfinex","BTCUSD",1646487476677,0.24253973,38998.0,38992.0,0.20052899]
["bitfinex","BTCUSD",1646487476874,0.24185273,38998.0,38992.0,0.20052899]
["bitfinex","BTCUSD",1646487477074,0.04690005,38998.0,38994.0,0.2]
["bitfinex","BTCUSD",1646487477328,0.0001696,38997.0,38994.0,0.2]
["bitfinex","BTCUSD",1646487478034,0.0001696,38997.0,38995.0,0.430604]
["bitfinex","BTCUSD",1646487478228,0.009069,38999.0,38995.0,0.051]
["bitfinex","BTCUSD",1646487478630,0.009069,38999.0,38998.0,0.20382159]
["bitfinex","BTCUSD",1646487478831,0.009069,38999.0,38998.0,0.31693659]
["bitfinex","BTCUSD",1646487479130,0.009069,38999.0,38998.0,0.29137659]
["bitfinex","BTCUSD",1646487479329,0.009069,38999.0,38998.0,0.25482159]
["bitfinex","BTCUSD",1646487479531,0.00866,38999.0,38998.0,0.25482159]
["bitfinex","BTCUSD",1646487479932,0.00016957,39000.0,38998.0,0.28038159]
["bitfinex","BTCUSD",1646487480131,0.00240573,39001.0,39000.0,1.17556]
["bitfinex","BTCUSD",1646487480531,0.009069,39002.0,39000.0,1.606164]
["bitfinex","BTCUSD",1646487480732,0.009069,39002.0,39001.0,0.405164]
["bitfinex","BTCUSD",1646487480936,0.009069,39002.0,39001.0,0.38793352]
["bitfinex","BTCUSD",1646487481175,0.04,39008.0,39001.0,0.38793352]
["bitfinex","BTCUSD",1646487481375,0.04,39008.0,39002.0,1.17556]
["bitfinex","BTCUSD",1646487481577,0.049069,39008.0,39004.0,0.58754999]
["bitfinex","BTCUSD",1646487481779,0.049069,39008.0,39005.0,0.33693352]
["bitfinex","BTCUSD",1646487481975,0.049069,39008.0,39006.0,0.051]
["bitfinex","BTCUSD",1646487482177,0.04930766,39008.0,39006.0,0.051]
["bitfinex","BTCUSD",1646487482376,0.04889666,39008.0,39007.0,0.33693352]
["bitfinex","BTCUSD",1646487482578,0.04889666,39008.0,39007.0,0.76753752]
["bitfinex","BTCUSD",1646487482778,0.20783391,39020.0,39008.0,1.24622491]
["bitfinex","BTCUSD",1646487482976,0.37979238,39022.0,39013.0,0.2]
["bitfinex","BTCUSD",1646487482977,0.20283391,39021.0,39013.0,0.2]
["bitfinex","BTCUSD",1646487483178,0.009069,39020.0,39014.0,0.051]
["bitfinex","BTCUSD",1646487483379,0.379604,39019.0,39014.0,0.051]
["bitfinex","BTCUSD",1646487483581,0.1991529,39018.0,39014.0,0.027146]
["bitfinex","BTCUSD",1646487483776,0.379604,39017.0,39014.0,0.027146]
["bitfinex","BTCUSD",1646487484827,0.003168,39020.0,39014.0,0.027146]
["bitfinex","BTCUSD",1646487485032,0.379604,39019.0,39014.0,0.027146]
["bitfinex","BTCUSD",1646487485228,0.379604,39017.0,39014.0,0.027146]
["bitfinex","BTCUSD",1646487485428,0.58241289,39016.0,39014.0,0.027146]
["bitfinex","BTCUSD",1646487486829,0.002,39017.0,39014.0,0.027146]
["bitfinex","BTCUSD",1646487487030,0.379604,39016.0,39014.0,0.027146]
["bitfinex","BTCUSD",1646487487228,0.00223865,39017.0,39014.0,0.027146]
["bitfinex","BTCUSD",1646487488031,0.002,39017.0,39014.0,0.027146]
["bitfinex","BTCUSD",1646487488232,2.30705241,39016.0,39014.0,0.027146]
["bitfinex","BTCUSD",1646487489576,2.30705241,39016.0,39014.0,0.2329787]
["bitfinex","BTCUSD",1646487489878,0.00016927,39017.0,39015.0,0.30890618]
["bitfinex","BTCUSD",1646487490076,0.00016927,39017.0,39016.0,0.456164]
["bitfinex","BTCUSD",1646487490277,0.003168,39020.0,39016.0,0.76507018]
["bitfinex","BTCUSD",1646487490481,0.002733,39020.0,39016.0,0.76507018]
["bitfinex","BTCUSD",1646487490681,0.003168,39022.0,39019.0,0.25423246]
["bitfinex","BTCUSD",1646487490878,0.01281,39031.0,39021.0,1.15]
["bitfinex","BTCUSD",1646487491082,0.003168,39030.0,39026.0,0.2]
["bitfinex","BTCUSD",1646487491680,0.003168,39030.0,39028.0,0.18589216]
["bitfinex","BTCUSD",1646487491878,0.00333726,39030.0,39029.0,0.051]
["bitfinex","BTCUSD",1646487492825,0.003168,39030.0,39029.0,0.051]
["bitfinex","BTCUSD",1646487493426,0.00016926,39031.0,39029.0,0.051]
["bitfinex","BTCUSD",1646487493825,0.00016926,39031.0,39029.0,0.35990618]
["bitfinex","BTCUSD",1646487494029,1.66644844,39041.0,39030.0,0.379604]
["bitfinex","BTCUSD",1646487494030,0.21930479,39041.0,39030.0,0.379604]
["bitfinex","BTCUSD",1646487494228,0.04,39044.0,39030.0,0.379604]
["bitfinex","BTCUSD",1646487494229,0.00016926,39032.0,39030.0,0.30890618]
["bitfinex","BTCUSD",1646487494427,0.00016926,39032.0,39031.0,0.051]
["bitfinex","BTCUSD",1646487494627,0.00016926,39032.0,39031.0,0.430604]
["bitfinex","BTCUSD",1646487494832,0.00016926,39032.0,39031.0,0.051]
["bitfinex","BTCUSD",1646487495233,0.1954396,39034.0,39031.0,0.051]
["bitfinex","BTCUSD",1646487495428,0.00023911,39033.0,39031.0,0.051]
["bitfinex","BTCUSD",1646487495831,0.379604,39032.0,39031.0,0.051]
["bitfinex","BTCUSD",1646487496075,0.17111955,39033.0,39026.0,0.2]
["bitfinex","BTCUSD",1646487496275,0.30890618,39032.0,39026.0,0.2]
["bitfinex","BTCUSD",1646487496476,0.17088044,39033.0,39026.0,0.199749]
["bitfinex","BTCUSD",1646487496681,0.379604,39027.0,39026.0,0.199749]
["bitfinex","BTCUSD",1646487496976,0.68851018,39027.0,39026.0,0.199749]
["bitfinex","BTCUSD",1646487497377,0.379604,39027.0,39026.0,0.199749]
["bitfinex","BTCUSD",1646487497778,0.00023912,39028.0,39026.0,0.199749]
["bitfinex","BTCUSD",1646487498877,0.379604,39031.0,39026.0,0.199749]
["bitfinex","BTCUSD",1646487499079,0.00023912,39029.0,39026.0,0.199749]
["bitfinex","BTCUSD",1646487499282,0.379604,39028.0,39026.0,0.199749]
["bitfinex","BTCUSD",1646487499480,0.00023912,39029.0,39026.0,0.199749]
["bitfinex","BTCUSD",1646487499921,0.18012189,39032.0,39026.0,0.199749]
["bitfinex","BTCUSD",1646487500126,0.379604,39031.0,39026.0,0.199749]
["bitfinex","BTCUSD",1646487500324,0.00023311,39029.0,39026.0,0.199749]
["bitfinex","BTCUSD",1646487500622,0.37983711,39029.0,39026.0,0.199749]
["bitfinex","BTCUSD",1646487500822,0.00023311,39029.0,39026.0,0.199749]
["bitfinex","BTCUSD",1646487501024,0.379604,39028.0,39026.0,0.199749]
["bitfinex","BTCUSD",1646487501226,0.18869137,39030.0,39026.0,0.199749]
["bitfinex","BTCUSD",1646487501424,0.00023311,39029.0,39026.0,0.199749]
["bitfinex","BTCUSD",1646487502325,0.18012189,39032.0,39026.0,0.199749]
["bitfinex","BTCUSD",1646487502526,0.20392934,39033.0,39026.0,0.199749]
["bitfinex","BTCUSD",1646487502727,0.01281,39037.0,39026.0,0.199749]
["bitfinex","BTCUSD",1646487502730,0.00023311,39029.0,39026.0,0.199749]
["bitfinex","BTCUSD",1646487503576,0.002,39035.0,39027.0,0.16423474]
["bitfinex","BTCUSD",1646487503776,0.002,39035.0,39028.0,0.24582607]
["bitfinex","BTCUSD",1646487503977,0.002,39035.0,39028.0,0.17827438]
["bitfinex","BTCUSD",1646487504176,0.002,39035.0,39029.0,0.051]
["bitfinex","BTCUSD",1646487504481,0.3,39039.0,39027.0,0.15862702]
["bitfinex","BTCUSD",1646487504678,0.2991929,39040.0,39033.0,0.1884424]
["bitfinex","BTCUSD",1646487504877,0.379604,39043.0,39037.0,0.2]
["bitfinex","BTCUSD",1646487505076,0.379604,39043.0,39034.0,0.051]
["bitfinex","BTCUSD",1646487505077,0.379604,39043.0,39038.0,0.21438267]
["bitfinex","BTCUSD",1646487505277,0.68619564,39043.0,39038.0,0.21438267]
["bitfinex","BTCUSD",1646487505478,0.68619564,39043.0,39034.0,0.051]
["bitfinex","BTCUSD",1646487505877,0.379604,39039.0,39034.0,0.051]
["bitfinex","BTCUSD",1646487506077,0.04,39044.0,39034.0,0.051]
["bitfinex","BTCUSD",1646487506277,0.04,39044.0,39035.0,1.0]
["bitfinex","BTCUSD",1646487506278,0.03522556,39044.0,39035.0,1.0]
["bitfinex","BTCUSD",1646487506478,0.379604,39043.0,39035.0,1.0]
["bitfinex","BTCUSD",1646487506777,0.03522556,39044.0,39034.0,0.051]
["bitfinex","BTCUSD",1646487506778,0.03522556,39044.0,39036.0,0.21735435]
["bitfinex","BTCUSD",1646487506981,0.379604,39043.0,39036.0,0.21710335]
["bitfinex","BTCUSD",1646487507424,0.03522556,39044.0,39036.0,0.21710335]
["bitfinex","BTCUSD",1646487508024,0.16738585,39043.0,39034.0,0.051]
["bitfinex","BTCUSD",1646487508225,0.03522556,39044.0,39034.0,0.051]
["bitfinex","BTCUSD",1646487509126,0.03522556,39044.0,39034.0,0.26124802]
["bitfinex","BTCUSD",1646487509328,0.21747236,39043.0,39034.0,0.26124802]
["bitfinex","BTCUSD",1646487510327,0.21747236,39043.0,39036.0,0.18178761]
["bitfinex","BTCUSD",1646487510534,0.21747236,39043.0,39034.0,0.050749]
["bitfinex","BTCUSD",1646487511181,0.00023914,39042.0,39034.0,0.050749]
["bitfinex","BTCUSD",1646487511579,0.30683078,39042.0,39034.0,0.050749]
["bitfinex","BTCUSD",1646487511979,0.524064,39043.0,39034.0,0.050749]
["bitfinex","BTCUSD",1646487512180,0.00023913,39042.0,39034.0,0.050749]
["bitfinex","BTCUSD",1646487513279,0.21747236,39043.0,39034.0,0.050749]
["bitfinex","BTCUSD",1646487513479,0.00023913,39042.0,39034.0,0.050749]
["bitfinex","BTCUSD",1646487514580,0.524064,39043.0,39029.0,0.0128]
["bitfinex","BTCUSD",1646487514832,0.524064,39043.0,39029.0,0.0168]
["bitfinex","BTCUSD",1646487514833,0.19339606,39033.0,39029.0,0.0168]
["bitfinex","BTCUSD",1646487515028,0.19339606,39033.0,39030.0,0.379604]
["bitfinex","BTCUSD",1646487515628,0.30659164,39043.0,39029.0,0.0168]
["bitfinex","BTCUSD",1646487515828,0.00093002,39039.0,39029.0,0.0168]
["bitfinex","BTCUSD",1646487516027,0.00093002,39039.0,39029.0,0.0128]
["bitfinex","BTCUSD",1646487516627,0.16012333,39039.0,39029.0,0.22888153]
["bitfinex","BTCUSD",1646487516827,0.15919331,39039.0,39029.0,0.22888153]
["bitfinex","BTCUSD",1646487517027,0.14939528,39039.0,39029.0,0.22888153]
["bitfinex","BTCUSD",1646487517629,0.17340175,39040.0,39032.0,0.16368522]
["bitfinex","BTCUSD",1646487517929,0.0139,39045.0,39032.0,0.16368522]
["bitfinex","BTCUSD",1646487517930,0.32049164,39045.0,39032.0,0.16368522]
["bitfinex","BTCUSD",1646487518128,0.32049164,39045.0,39032.0,0.21468522]
["bitfinex","BTCUSD",1646487518329,0.00023251,39042.0,39032.0,0.21468522]
["bitfinex","BTCUSD",1646487518779,0.00023251,39042.0,39036.0,0.15643175]
["bitfinex","BTCUSD",1646487519177,0.03522556,39044.0,39036.0,0.15643175]
["bitfinex","BTCUSD",1646487519584,0.00022561,39042.0,39036.0,0.15643175]
["bitfinex","BTCUSD",1646487519782,0.00022561,39042.0,39037.0,0.379604]
["bitfinex","BTCUSD",1646487519986,0.00022561,39042.0,39040.0,0.17082663]
["bitfinex","BTCUSD",1646487520381,0.03522556,39044.0,39041.0,0.086944]
["bitfinex","BTCUSD",1646487520683,0.03522556,39044.0,39042.0,0.26619765]
["bitfinex","BTCUSD",1646487520684,0.00022561,39043.0,39042.0,0.26619765]
["bitfinex","BTCUSD",1646487520884,0.00022561,39043.0,39042.0,0.35313765]
["bitfinex","BTCUSD",1646487521581,0.03522556,39044.0,39042.0,0.35313765]
["bitfinex","BTCUSD",1646487521780,0.03522556,39044.0,39043.0,0.379584]
["bitfinex","BTCUSD",1646487521979,0.03522556,39044.0,39043.0,0.430584]
["bitfinex","BTCUSD",1646487522426,0.03522556,39044.0,39043.0,0.430333]
["bitfinex","BTCUSD",1646487524830,0.03522556,39044.0,39043.0,0.430083]
["bitfinex","BTCUSD",1646487525629,0.03522556,39044.0,39043.0,0.73747464]
["bitfinex","BTCUSD",1646487525831,0.00132666,39045.0,39044.0,1.15]
["bitfinex","BTCUSD",1646487526096,0.00132666,39045.0,39044.0,1.62008464]
["bitfinex","BTCUSD",1646487526097,0.00022666,39045.0,39044.0,1.62008464]
["bitfinex","BTCUSD",1646487526296,0.00090651,39051.0,39046.0,0.02556]
["bitfinex","BTCUSD",1646487526497,0.34554773,39052.0,39048.0,0.02556]
["bitfinex","BTCUSD",1646487526699,0.34554773,39052.0,39050.0,0.02556]
["bitfinex","BTCUSD",1646487526894,0.34554773,39052.0,39051.0,0.112474]
["bitfinex","BTCUSD",1646487526895,0.34645587,39052.0,39051.0,0.112474]
["bitfinex","BTCUSD",1646487527195,0.34645587,39052.0,39051.0,0.34947181]
["bitfinex","BTCUSD",1646487527394,0.34645587,39052.0,39051.0,0.137914]
["bitfinex","BTCUSD",1646487527696,0.34554773,39052.0,39051.0,0.137914]
["bitfinex","BTCUSD",1646487528294,0.34554773,39052.0,39051.0,0.137413]
["bitfinex","BTCUSD",1646487531731,0.34554773,39052.0,39051.0,0.4458734]
["bitfinex","BTCUSD",1646487531929,0.34554773,39052.0,39051.0,0.64472656]
["bitfinex","BTCUSD",1646487532129,0.34554773,39052.0,39051.0,0.69472656]
["bitfinex","BTCUSD",1646487532530,0.34554773,39052.0,39051.0,0.75515685]
["bitfinex","BTCUSD",1646487533233,0.34554773,39052.0,39051.0,0.81919285]
["bitfinex","BTCUSD",1646487534295,0.34554773,39052.0,39051.0,0.84475285]
["bitfinex","BTCUSD",1646487534495,0.34554773,39052.0,39051.0,0.60317315]
["bitfinex","BTCUSD",1646487535298,0.34554773,39052.0,39051.0,0.64082726]
["bitfinex","BTCUSD",1646487536298,0.34554773,39052.0,39051.0,0.70292976]
["bitfinex","BTCUSD",1646487536697,0.0012691,39053.0,39052.0,1.17556]
["bitfinex","BTCUSD",1646487536897,0.0012691,39053.0,39052.0,2.20573773]
["bitfinex","BTCUSD",1646487537098,0.0011,39057.0,39055.0,0.02556]
["bitfinex","BTCUSD",1646487537343,0.0011,39057.0,39056.0,0.455526]
["bitfinex","BTCUSD",1646487537544,0.0011,39057.0,39056.0,0.4811401]
["bitfinex","BTCUSD",1646487537742,0.0011,39057.0,39056.0,0.53113387]
["bitfinex","BTCUSD",1646487538543,0.41427566,39060.0,39056.0,0.53113387]
["bitfinex","BTCUSD",1646487538743,0.41427566,39060.0,39059.0,0.17556]
["bitfinex","BTCUSD",1646487538744,0.07332551,39060.0,39059.0,0.17556]
["bitfinex","BTCUSD",1646487538943,0.00095778,39064.0,39060.0,1.17556]
["bitfinex","BTCUSD",1646487539143,0.00095778,39064.0,39062.0,0.22619248]
["bitfinex","BTCUSD",1646487539345,0.00095778,39064.0,39062.0,0.76972503]
["bitfinex","BTCUSD",1646487539744,0.41701281,39073.0,39062.0,0.76972503]
["bitfinex","BTCUSD",1646487539942,0.41701281,39073.0,39062.0,0.70608848]
["bitfinex","BTCUSD",1646487540343,0.17787022,39069.0,39062.0,0.479896]
["bitfinex","BTCUSD",1646487540744,0.41701281,39073.0,39062.0,0.479896]
["bitfinex","BTCUSD",1646487541386,0.16829409,39071.0,39062.0,0.66493507]
["bitfinex","BTCUSD",1646487541583,0.41701281,39073.0,39062.0,0.66493507]
["bitfinex","BTCUSD",1646487541781,0.41701281,39073.0,39062.0,0.63390444]
["bitfinex","BTCUSD",1646487541983,0.41701281,39073.0,39062.0,0.474896]
["bitfinex","BTCUSD",1646487542384,0.00016884,39064.0,39062.0,0.474896]
["bitfinex","BTCUSD",1646487543384,0.41701281,39073.0,39062.0,0.474896]
["bitfinex","BTCUSD",1646487543588,0.00022375,39064.0,39062.0,0.474896]
["bitfinex","BTCUSD",1646487544587,0.21185448,39069.0,39062.0,0.474896]
["bitfinex","BTCUSD",1646487544841,0.00022375,39064.0,39062.0,0.474896]
["bitfinex","BTCUSD",1646487545642,0.21185448,39069.0,39062.0,0.474896]
["bitfinex","BTCUSD",1646487546043,0.00022375,39064.0,39062.0,0.474896]
["bitfinex","BTCUSD",1646487546444,0.00022375,39064.0,39062.0,0.66661273]
["bitfinex","BTCUSD",1646487546643,0.00022375,39064.0,39062.0,0.474896]
["bitfinex","BTCUSD",1646487546844,0.21185448,39069.0,39062.0,0.474896]
["bitfinex","BTCUSD",1646487547043,0.00022375,39064.0,39062.0,0.474896]
["bitfinex","BTCUSD",1646487548045,0.16243155,39071.0,39062.0,0.474896]
["bitfinex","BTCUSD",1646487548577,0.00021868,39064.0,39062.0,0.474896]
["bitfinex","BTCUSD",1646487549377,0.16775677,39070.0,39062.0,0.474896]
["bitfinex","BTCUSD",1646487549578,0.00021868,39064.0,39062.0,0.474896]
["bitfinex","BTCUSD",1646487549779,0.19751583,39064.0,39062.0,0.429896]
["bitfinex","BTCUSD",1646487549980,0.19751583,39064.0,39058.0,0.007]
["bitfinex","BTCUSD",1646487549981,1.03871309,39063.0,39058.0,0.007]
["bitfinex","BTCUSD",1646487550180,0.65928309,39063.0,39052.0,0.38481616]
["bitfinex","BTCUSD",1646487550380,0.41697852,39063.0,39052.0,0.38481616]
["bitfinex","BTCUSD",1646487550581,0.65943685,39063.0,39052.0,0.38481616]
["bitfinex","BTCUSD",1646487550887,0.17785716,39056.0,39052.0,0.38481616]
["bitfinex","BTCUSD",1646487551081,0.17785716,39056.0,39053.0,0.378998]
["bitfinex","BTCUSD",1646487551289,0.17785716,39056.0,39052.0,0.38481616]
["bitfinex","BTCUSD",1646487552634,0.37943,39054.0,39052.0,0.38481616]
["bitfinex","BTCUSD",1646487553035,0.40499,39054.0,39052.0,0.38481616]
["bitfinex","BTCUSD",1646487553335,0.50499,39053.0,39052.0,0.38481616]
["bitfinex","BTCUSD",1646487553532,0.47943,39053.0,39052.0,0.38481616]
["bitfinex","BTCUSD",1646487553935,2.49910525,39053.0,39052.0,0.38481616]
["bitfinex","BTCUSD",1646487554137,2.14523525,39053.0,39052.0,0.38481616]
["bitfinex","BTCUSD",1646487555436,0.47943,39053.0,39052.0,0.38481616]
["bitfinex","BTCUSD",1646487556298,0.75499,39053.0,39052.0,0.38481616]
["bitfinex","BTCUSD",1646487556700,0.72943,39053.0,39052.0,0.38481616]
["bitfinex","BTCUSD",1646487557501,0.25,39053.0,39052.0,0.76382716]
["bitfinex","BTCUSD",1646487557701,0.25,39053.0,39052.0,0.78944355]
["bitfinex","BTCUSD",1646487557900,0.25,39053.0,39052.0,0.78444355]
["bitfinex","BTCUSD",1646487558401,0.25,39053.0,39052.0,0.75882716]
["bitfinex","BTCUSD",1646487559202,0.41697852,39063.0,39052.0,0.75882716]
["bitfinex","BTCUSD",1646487559203,0.41697852,39063.0,39053.0,1.37861302]
["bitfinex","BTCUSD",1646487559204,0.00021005,39060.0,39053.0,1.37861302]
["bitfinex","BTCUSD",1646487559400,0.00021005,39060.0,39055.0,0.18466136]
["bitfinex","BTCUSD",1646487559601,0.00021005,39060.0,39056.0,0.378963]
["bitfinex","BTCUSD",1646487560031,0.00021005,39060.0,39056.0,0.53452098]
["bitfinex","BTCUSD",1646487560331,0.41697852,39063.0,39056.0,0.15555798]
["bitfinex","BTCUSD",1646487560533,0.41697852,39063.0,39057.0,0.53449242]
["bitfinex","BTCUSD",1646487560534,0.00021007,39060.0,39057.0,0.53449242]
["bitfinex","BTCUSD",1646487560732,0.00021007,39060.0,39057.0,0.68850586]
["bitfinex","BTCUSD",1646487561136,0.00021007,39060.0,39057.0,0.378951]
["bitfinex","BTCUSD",1646487561331,0.41697852,39063.0,39057.0,0.378951]
["bitfinex","BTCUSD",1646487561538,0.41697852,39063.0,39056.0,0.37896]
["bitfinex","BTCUSD",1646487561735,0.2003187,39060.0,39056.0,0.37896]
["bitfinex","BTCUSD",1646487562432,0.00021007,39060.0,39056.0,0.37896]
["bitfinex","BTCUSD",1646487562630,0.18678092,39062.0,39056.0,0.37896]
["bitfinex","BTCUSD",1646487562834,0.00021008,39060.0,39056.0,0.37896]
["bitfinex","BTCUSD",1646487563137,0.00021008,39060.0,39054.0,0.0128]
["bitfinex","BTCUSD",1646487563334,0.20808169,39058.0,39054.0,0.378983]
["bitfinex","BTCUSD",1646487563583,0.00021008,39060.0,39055.0,0.378974]
["bitfinex","BTCUSD",1646487563784,0.18678092,39062.0,39053.0,0.23561302]
["bitfinex","BTCUSD",1646487563984,0.18678092,39062.0,39054.0,0.378983]
["bitfinex","BTCUSD",1646487564184,0.18678092,39062.0,39053.0,0.23561302]
["bitfinex","BTCUSD",1646487564387,0.18678092,39062.0,39054.0,0.378983]
["bitfinex","BTCUSD",1646487564584,0.17329071,39062.0,39054.0,0.95]
["bitfinex","BTCUSD",1646487565685,0.20801401,39060.0,39054.0,0.378983]
["bitfinex","BTCUSD",1646487566485,0.00023539,39060.0,39054.0,0.378983]
["bitfinex","BTCUSD",1646487567329,0.73534339,39062.0,39054.0,0.378983]
["bitfinex","BTCUSD",1646487567534,0.21063983,39059.0,39053.0,0.23361302]
["bitfinex","BTCUSD",1646487567732,0.21063983,39059.0,39054.0,0.378983]
["bitfinex","BTCUSD",1646487568633,0.21063983,39059.0,39053.0,0.22861302]
["bitfinex","BTCUSD",1646487568634,0.23619983,39059.0,39053.0,0.22861302]
["bitfinex","BTCUSD",1646487568833,0.40499,39057.0,39053.0,0.22861302]
["bitfinex","BTCUSD",1646487569033,0.21063983,39059.0,39053.0,0.22861302]
["bitfinex","BTCUSD",1646487569034,0.02556,39055.0,39053.0,0.22861302]
["bitfinex","BTCUSD",1646487570234,0.15470124,39056.0,39053.0,0.22861302]
["bitfinex","BTCUSD",1646487571080,0.21063983,39059.0,39053.0,0.22861302]
["bitfinex","BTCUSD",1646487571282,0.23619983,39059.0,39053.0,0.22861302]
["bitfinex","BTCUSD",1646487571782,0.02556,39055.0,39053.0,0.22861302]
["bitfinex","BTCUSD",1646487572088,0.40499,39054.0,39053.0,0.22861302]
["bitfinex","BTCUSD",1646487572285,0.81704268,39054.0,39053.0,0.22861302]
["bitfinex","BTCUSD",1646487572684,0.22521193,39053.0,39043.0,0.0008]
["bitfinex","BTCUSD",1646487572885,0.40499,39049.0,39043.0,0.0008]
["bitfinex","BTCUSD",1646487573084,0.61254243,39044.0,39043.0,0.0008]
["bitfinex","BTCUSD",1646487573485,0.92459511,39044.0,39043.0,0.0008]
["bitfinex","BTCUSD",1646487573684,0.79402404,39044.0,39043.0,0.0008]
["bitfinex","BTCUSD",1646487573884,0.76846404,39044.0,39043.0,0.0008]
["bitfinex","BTCUSD",1646487574086,1.10607672,39044.0,39043.0,0.0008]
["bitfinex","BTCUSD",1646487574287,1.20607672,39044.0,39043.0,0.0008]
["bitfinex","BTCUSD",1646487574691,1.35607672,39044.0,39043.0,0.0008]
["bitfinex","BTCUSD",1646487574938,1.40607672,39044.0,39043.0,0.0008]
["bitfinex","BTCUSD",1646487576338,2.18807672,39044.0,39043.0,0.0008]
["bitfinex","BTCUSD",1646487576540,2.23907672,39044.0,39043.0,0.0008]
["bitfinex","BTCUSD",1646487577242,2.48907672,39044.0,39043.0,0.0008]
["bitfinex","BTCUSD",1646487577441,0.02556,39041.0,39035.0,0.05]
["bitfinex","BTCUSD",1646487577651,0.02556,39041.0,39030.0,0.00019369]
["bitfinex","BTCUSD",1646487577652,0.02556,39037.0,39030.0,0.00019369]
["bitfinex","BTCUSD",1646487577841,0.02556,39035.0,39030.0,0.00019369]
["bitfinex","BTCUSD",1646487578042,0.37943,39034.0,39030.0,0.00019369]
["bitfinex","BTCUSD",1646487578240,0.55471028,39034.0,39028.0,0.21801101]
["bitfinex","BTCUSD",1646487578440,0.17528028,39034.0,39028.0,0.21801101]
["bitfinex","BTCUSD",1646487578699,0.17528028,39034.0,39025.0,0.20945521]
["bitfinex","BTCUSD",1646487578700,0.31189756,39033.0,39025.0,0.20945521]
["bitfinex","BTCUSD",1646487578899,0.17528028,39034.0,39025.0,0.20945521]
["bitfinex","BTCUSD",1646487579300,0.31189756,39035.0,39027.0,0.20048006]
["bitfinex","BTCUSD",1646487579504,0.31189756,39038.0,39031.0,0.06533711]
["bitfinex","BTCUSD",1646487579703,0.47943,39037.0,39031.0,0.06533711]
["bitfinex","BTCUSD",1646487580003,0.37943,39036.0,39031.0,0.06533711]
["bitfinex","BTCUSD",1646487580199,0.1,39037.0,39028.0,0.0001937]
["bitfinex","BTCUSD",1646487580603,0.37943,39040.0,39034.0,0.19953255]
["bitfinex","BTCUSD",1646487580802,0.1,39040.0,39034.0,0.19953255]
["bitfinex","BTCUSD",1646487581202,0.26831274,39043.0,39034.0,0.19953255]
["bitfinex","BTCUSD",1646487581203,0.5292103,39043.0,39034.0,0.19953255]
["bitfinex","BTCUSD",1646487581417,0.20182203,39044.0,39034.0,0.19953255]
["bitfinex","BTCUSD",1646487582102,0.33745756,39047.0,39040.0,0.0566399]
["bitfinex","BTCUSD",1646487582335,0.02556,39047.0,39040.0,0.0566399]
["bitfinex","BTCUSD",1646487582537,0.02556,39047.0,39041.0,0.19631876]
["bitfinex","BTCUSD",1646487582734,0.31189756,39049.0,39041.0,0.19631876]
["bitfinex","BTCUSD",1646487583036,0.48858237,39051.0,39041.0,0.19631876]
["bitfinex","BTCUSD",1646487583233,0.16388481,39051.0,39041.0,0.19631876]
["bitfinex","BTCUSD",1646487584135,0.47578237,39051.0,39042.0,0.19624815]
["bitfinex","BTCUSD",1646487584537,0.33745756,39053.0,39042.0,0.19624815]
["bitfinex","BTCUSD",1646487585139,0.0128,39057.0,39042.0,0.19624815]
["bitfinex","BTCUSD",1646487585140,0.14716,39055.0,39042.0,0.19624815]
["bitfinex","BTCUSD",1646487585338,0.14716,39055.0,39042.0,0.24724815]
["bitfinex","BTCUSD",1646487585638,0.1216,39055.0,39047.0,0.16076248]
["bitfinex","BTCUSD",1646487585840,0.37943,39056.0,39047.0,0.16076248]
["bitfinex","BTCUSD",1646487586081,0.17358201,39057.0,39047.0,0.16076248]
["bitfinex","BTCUSD",1646487586282,0.1859,39058.0,39047.0,0.16076248]
["bitfinex","BTCUSD",1646487586582,0.1,39057.0,39047.0,0.16076248]
["bitfinex","BTCUSD",1646487586782,0.1,39060.0,39050.0,0.19825542]
["bitfinex","BTCUSD",1646487586981,0.31189756,39059.0,39047.0,0.16076248]
["bitfinex","BTCUSD",1646487587182,0.37943,39058.0,39047.0,0.16076248]
["bitfinex","BTCUSD",1646487587383,0.20232325,39056.0,39047.0,0.21176248]
["bitfinex","BTCUSD",1646487587584,0.17676325,39056.0,39047.0,0.21176248]
["bitfinex","BTCUSD",1646487587984,0.17676325,39056.0,39047.0,0.3977292]
["bitfinex","BTCUSD",1646487588182,0.17676325,39056.0,39047.0,0.21176248]
["bitfinex","BTCUSD",1646487588382,0.25022503,39060.0,39047.0,0.21176248]
["bitfinex","BTCUSD",1646487588383,0.69132756,39059.0,39047.0,0.21176248]
["bitfinex","BTCUSD",1646487588582,0.31189756,39059.0,39047.0,0.21176248]
["bitfinex","BTCUSD",1646487589182,0.33745756,39059.0,39047.0,0.21176248]
["bitfinex","BTCUSD",1646487589385,0.20669512,39058.0,39047.0,0.21176248]
["bitfinex","BTCUSD",1646487589584,0.31189756,39057.0,39047.0,0.21176248]
["bitfinex","BTCUSD",1646487590334,0.17255897,39055.0,39047.0,0.21176248]
["bitfinex","BTCUSD",1646487590538,0.31189756,39057.0,39047.0,0.16076248]
["bitfinex","BTCUSD",1646487590734,0.20669512,39058.0,39047.0,0.16076248]
["bitfinex","BTCUSD",1646487591234,0.31189756,39057.0,39047.0,0.16076248]
["bitfinex","BTCUSD",1646487591436,0.18618273,39055.0,39048.0,0.15426041]
["bitfinex","BTCUSD",1646487591733,0.18618273,39055.0,39047.0,0.16076248]
["bitfinex","BTCUSD",1646487591932,0.18618273,39055.0,39046.0,0.051]
["bitfinex","BTCUSD",1646487592435,0.31189756,39054.0,39046.0,0.051]
["bitfinex","BTCUSD",1646487592840,0.31189756,39057.0,39046.0,0.051]
["bitfinex","BTCUSD",1646487593035,0.2167801,39052.0,39046.0,0.051]
["bitfinex","BTCUSD",1646487593236,0.31189756,39051.0,39046.0,0.051]
["bitfinex","BTCUSD",1646487593435,0.2167801,39052.0,39045.0,0.006]
["bitfinex","BTCUSD",1646487593693,0.16156495,39048.0,39045.0,0.006]
["bitfinex","BTCUSD",1646487593886,0.2167801,39052.0,39045.0,0.006]
["bitfinex","BTCUSD",1646487594584,0.15566574,39054.0,39044.0,0.55]
["bitfinex","BTCUSD",1646487594986,0.17254141,39052.0,39044.0,0.55]
["bitfinex","BTCUSD",1646487595585,0.17016546,39052.0,39044.0,0.55]
["bitfinex","BTCUSD",1646487595985,0.17016546,39052.0,39044.0,0.70598977]
["bitfinex","BTCUSD",1646487596385,0.17016546,39052.0,39044.0,0.76061348]
["bitfinex","BTCUSD",1646487596784,0.15566574,39054.0,39049.0,0.18715648]
["bitfinex","BTCUSD",1646487597085,0.25,39052.0,39049.0,0.18715648]
["bitfinex","BTCUSD",1646487599539,0.25,39052.0,39049.0,0.18215648]
["bitfinex","BTCUSD",1646487602185,0.25,39052.0,39046.0,0.05661981]
["bitfinex","BTCUSD",1646487603087,0.25,39052.0,39051.0,0.21499489]
["bitfinex","BTCUSD",1646487604086,0.25,39052.0,39051.0,0.21709177]
["bitfinex","BTCUSD",1646487604291,0.25,39052.0,39051.0,0.3771829]
["bitfinex","BTCUSD",1646487604488,0.25,39052.0,39051.0,0.59611377]
["bitfinex","BTCUSD",1646487604940,0.25,39052.0,39051.0,0.64711377]
["bitfinex","BTCUSD",1646487605336,0.37943,39059.0,39058.0,0.17202589]
["bitfinex","BTCUSD",1646487605534,0.00022457,39060.0,39058.0,0.17202589]
["bitfinex","BTCUSD",1646487605739,0.00022457,39060.0,39058.0,0.22302589]
["bitfinex","BTCUSD",1646487605937,0.04363756,39063.0,39058.0,0.22302589]
["bitfinex","BTCUSD",1646487606135,0.37943,39062.0,39058.0,0.22302589]
["bitfinex","BTCUSD",1646487606334,0.00022456,39060.0,39058.0,0.22302589]
["bitfinex","BTCUSD",1646487607136,0.04363756,39063.0,39058.0,0.22302589]
["bitfinex","BTCUSD",1646487607336,0.25,39060.0,39058.0,0.22302589]
["bitfinex","BTCUSD",1646487608340,0.25,39060.0,39059.0,0.69266408]
["bitfinex","BTCUSD",1646487608582,0.25,39060.0,39059.0,0.42993]
["bitfinex","BTCUSD",1646487608983,0.25,39060.0,39059.0,0.66957122]
["bitfinex","BTCUSD",1646487610183,0.25,39060.0,39059.0,0.42993]
["bitfinex","BTCUSD",1646487610386,0.25,39060.0,39059.0,0.051]
["bitfinex","BTCUSD",1646487610584,0.25,39060.0,39056.0,0.37896]
["bitfinex","BTCUSD",1646487611386,0.00022456,39061.0,39056.0,0.54701175]
["bitfinex","BTCUSD",1646487611986,0.17089946,39061.0,39056.0,0.16805175]
["bitfinex","BTCUSD",1646487612188,0.17089946,39061.0,39057.0,0.378951]
["bitfinex","BTCUSD",1646487612189,0.00022456,39060.0,39057.0,0.378951]
["bitfinex","BTCUSD",1646487612431,0.00022456,39060.0,39057.0,0.378952]
["bitfinex","BTCUSD",1646487613032,0.04363756,39063.0,39057.0,0.378952]
["bitfinex","BTCUSD",1646487613331,0.00022456,39060.0,39057.0,0.43933431]
["bitfinex","BTCUSD",1646487613535,0.00022456,39060.0,39057.0,0.378952]
["bitfinex","BTCUSD",1646487614033,0.00022456,39060.0,39057.0,0.69268608]
["bitfinex","BTCUSD",1646487614234,0.04363756,39063.0,39057.0,0.378952]
["bitfinex","BTCUSD",1646487614435,0.04363756,39063.0,39057.0,0.06234753]
["bitfinex","BTCUSD",1646487614634,0.00022456,39060.0,39057.0,0.06234753]
["bitfinex","BTCUSD",1646487614836,0.00022456,39060.0,39058.0,0.37894]
["bitfinex","BTCUSD",1646487615536,0.04363756,39063.0,39058.0,0.37894]
["bitfinex","BTCUSD",1646487615736,0.04363756,39063.0,39062.0,0.20407747]
["bitfinex","BTCUSD",1646487615938,0.04363756,39063.0,39062.0,0.58297347]
["bitfinex","BTCUSD",1646487616215,0.04363756,39063.0,39062.0,0.63397347]
["bitfinex","BTCUSD",1646487616614,0.04363756,39063.0,39062.0,0.8026453]
["bitfinex","BTCUSD",1646487616811,0.04363756,39063.0,39062.0,0.70381311]
["bitfinex","BTCUSD",1646487617015,0.04363756,39063.0,39062.0,1.01754719]
["bitfinex","BTCUSD",1646487617414,0.30363756,39063.0,39062.0,1.01754719]
["bitfinex","BTCUSD",1646487617613,0.30363756,39063.0,39062.0,1.04310719]
["bitfinex","BTCUSD",1646487617816,0.06294636,39066.0,39064.0,0.20303919]
["bitfinex","BTCUSD",1646487618016,0.001,39074.0,39066.0,1.15]
["bitfinex","BTCUSD",1646487618316,0.001,39074.0,39068.0,0.17192477]
["bitfinex","BTCUSD",1646487618317,0.00089808,39070.0,39068.0,0.17192477]
["bitfinex","BTCUSD",1646487618513,0.00089808,39070.0,39069.0,0.74355108]
["bitfinex","BTCUSD",1646487618721,0.41592089,39073.0,39070.0,1.15]
["bitfinex","BTCUSD",1646487618914,0.41592089,39073.0,39071.0,0.53991314]
["bitfinex","BTCUSD",1646487619114,0.41592089,39073.0,39071.0,0.64091314]
["bitfinex","BTCUSD",1646487619316,0.23182005,39073.0,39072.0,0.31373408]
["bitfinex","BTCUSD",1646487619514,0.23182005,39073.0,39072.0,0.378782]
["bitfinex","BTCUSD",1646487619713,0.23182005,39073.0,39072.0,0.429782]
["bitfinex","BTCUSD",1646487619934,0.23182005,39073.0,39072.0,0.74351608]
["bitfinex","BTCUSD",1646487620135,0.23182005,39073.0,39072.0,0.429782]
["bitfinex","BTCUSD",1646487620334,0.23182005,39073.0,39072.0,0.74149896]
["bitfinex","BTCUSD",1646487620535,0.23182005,39073.0,39072.0,0.76705896]
["bitfinex","BTCUSD",1646487620736,0.23182005,39073.0,39072.0,0.74149896]
["bitfinex","BTCUSD",1646487621339,0.23182005,39073.0,39072.0,0.76705896]
["bitfinex","BTCUSD",1646487623339,0.23182005,39073.0,39072.0,0.74149896]
["bitfinex","BTCUSD",1646487623994,0.23182005,39073.0,39072.0,1.54905896]
["bitfinex","BTCUSD",1646487624192,0.23182005,39073.0,39072.0,1.65903935]
["bitfinex","BTCUSD",1646487624193,5e-08,39073.0,39072.0,1.65903935]
["bitfinex","BTCUSD",1646487624393,0.00116596,39074.0,39073.0,0.468316]
["bitfinex","BTCUSD",1646487624599,0.31940226,39086.0,39080.0,0.06398995]
["bitfinex","BTCUSD",1646487624793,0.31940226,39086.0,39073.0,0.95467876]
["bitfinex","BTCUSD",1646487624794,0.31940226,39086.0,39081.0,0.429676]
["bitfinex","BTCUSD",1646487624992,0.31940226,39086.0,39074.0,0.31092276]
["bitfinex","BTCUSD",1646487625192,0.31940226,39086.0,39075.0,0.378735]
["bitfinex","BTCUSD",1646487625394,0.31940226,39086.0,39075.0,0.05]
["bitfinex","BTCUSD",1646487625593,0.31940226,39086.0,39080.0,0.21183657]
["bitfinex","BTCUSD",1646487625795,0.31940226,39086.0,39081.0,0.051]
["bitfinex","BTCUSD",1646487625796,0.17623855,39085.0,39081.0,0.051]
["bitfinex","BTCUSD",1646487626394,0.31940226,39086.0,39083.0,0.378655]
["bitfinex","BTCUSD",1646487626601,0.31940226,39086.0,39084.0,0.051]
["bitfinex","BTCUSD",1646487626794,0.31940226,39086.0,39085.0,0.378634]
["bitfinex","BTCUSD",1646487626994,0.31940226,39086.0,39085.0,0.429634]
["bitfinex","BTCUSD",1646487627858,0.57940226,39086.0,39085.0,0.429634]
["bitfinex","BTCUSD",1646487628455,0.57940226,39086.0,39085.0,0.051]
["bitfinex","BTCUSD",1646487628654,0.76751562,39086.0,39079.0,0.051]
["bitfinex","BTCUSD",1646487628855,0.76751562,39086.0,39080.0,0.378683]
["bitfinex","BTCUSD",1646487629055,0.76751562,39086.0,39080.0,0.435683]
["bitfinex","BTCUSD",1646487629555,0.21926583,39082.0,39080.0,0.007]
["bitfinex","BTCUSD",1646487629762,0.21926583,39082.0,39081.0,0.378676]
["bitfinex","BTCUSD",1646487630155,0.21843517,39082.0,39081.0,0.378676]
["bitfinex","BTCUSD",1646487631186,0.21843517,39082.0,39077.0,0.007]
["bitfinex","BTCUSD",1646487632989,0.21167104,39078.0,39074.0,0.20005392]
["bitfinex","BTCUSD",1646487633188,0.21167104,39078.0,39075.0,0.378741]
["bitfinex","BTCUSD",1646487633389,0.21843517,39082.0,39075.0,0.378741]
["bitfinex","BTCUSD",1646487633589,0.21843517,39082.0,39074.0,0.19983554]
["bitfinex","BTCUSD",1646487633790,0.21843517,39082.0,39075.0,0.378743]
["bitfinex","BTCUSD",1646487634834,0.21843517,39082.0,39074.0,0.00021838]
["bitfinex","BTCUSD",1646487635038,0.21843517,39082.0,39074.0,0.00721838]
["bitfinex","BTCUSD",1646487635737,0.24399517,39082.0,39074.0,0.00721838]
["bitfinex","BTCUSD",1646487635938,0.21359755,39075.0,39074.0,0.007]
["bitfinex","BTCUSD",1646487636137,0.21359755,39075.0,39074.0,0.00719733]
["bitfinex","BTCUSD",1646487636538,0.36573766,39075.0,39074.0,0.00019733]
["bitfinex","BTCUSD",1646487637140,0.36573766,39075.0,39071.0,0.005]
["bitfinex","BTCUSD",1646487637440,0.36573766,39075.0,39073.0,0.00019734]
["bitfinex","BTCUSD",1646487638242,0.40499,39074.0,39069.0,0.05]
["bitfinex","BTCUSD",1646487638440,0.37943,39080.0,39072.0,0.00019734]
["bitfinex","BTCUSD",1646487638690,0.42943,39080.0,39072.0,0.00019734]
["bitfinex","BTCUSD",1646487638896,0.37943,39078.0,39072.0,0.00019734]
["bitfinex","BTCUSD",1646487639191,0.37943,39074.0,39072.0,0.00019734]
["bitfinex","BTCUSD",1646487639699,0.21296425,39075.0,39067.0,0.16590234]
["bitfinex","BTCUSD",1646487639700,0.40499,39072.0,39067.0,0.16590234]
["bitfinex","BTCUSD",1646487639892,0.21296425,39075.0,39067.0,0.16590234]
["bitfinex","BTCUSD",1646487639893,0.37943,39071.0,39067.0,0.16590234]
["bitfinex","BTCUSD",1646487640092,0.37943,39074.0,39067.0,0.16590234]
["bitfinex","BTCUSD",1646487640299,0.11278,39081.0,39067.0,0.16590234]
["bitfinex","BTCUSD",1646487640492,0.11278,39081.0,39067.0,0.22401149]
["bitfinex","BTCUSD",1646487640493,0.02556,39080.0,39067.0,0.22401149]
["bitfinex","BTCUSD",1646487640695,0.02556,39079.0,39067.0,0.22401149]
["bitfinex","BTCUSD",1646487640892,0.2195,39083.0,39072.0,0.00019769]
["bitfinex","BTCUSD",1646487641196,0.1195,39083.0,39081.0,0.21061859]
["bitfinex","BTCUSD",1646487641402,0.00022468,39084.0,39081.0,0.21061859]
["bitfinex","BTCUSD",1646487641592,0.00022468,39084.0,39082.0,0.051]
["bitfinex","BTCUSD",1646487641993,0.21494069,39084.0,39082.0,0.051]
["bitfinex","BTCUSD",1646487642197,0.00022471,39084.0,39082.0,0.051]
["bitfinex","BTCUSD",1646487643054,0.17770021,39085.0,39082.0,0.051]
["bitfinex","BTCUSD",1646487643257,0.31940226,39086.0,39083.0,0.69078966]
["bitfinex","BTCUSD",1646487643455,0.31462695,39086.0,39084.0,1.201]
["bitfinex","BTCUSD",1646487643655,0.31462695,39086.0,39085.0,0.378634]
["bitfinex","BTCUSD",1646487644256,0.50921072,39086.0,39081.0,0.21661859]
["bitfinex","BTCUSD",1646487644456,0.48365072,39086.0,39080.0,0.051]
["bitfinex","BTCUSD",1646487644655,0.48365072,39086.0,39078.0,0.051]
["bitfinex","BTCUSD",1646487644862,0.48365072,39086.0,39079.0,0.378693]
["bitfinex","BTCUSD",1646487645059,0.48365072,39086.0,39075.0,0.255]
["bitfinex","BTCUSD",1646487645356,0.34018695,39086.0,39075.0,0.52300081]
["bitfinex","BTCUSD",1646487645758,0.19172458,39082.0,39076.0,0.37873]
["bitfinex","BTCUSD",1646487645956,0.19172458,39082.0,39075.0,0.16626209]
["bitfinex","BTCUSD",1646487646194,0.19172458,39082.0,39076.0,0.378732]
["bitfinex","BTCUSD",1646487646394,0.19172458,39082.0,39072.0,0.15]
["bitfinex","BTCUSD",1646487646795,0.21244718,39077.0,39073.0,0.378762]
["bitfinex","BTCUSD",1646487647397,0.19172458,39082.0,39075.0,0.19831857]
["bitfinex","BTCUSD",1646487647596,0.53678695,39086.0,39075.0,0.19831857]
["bitfinex","BTCUSD",1646487647795,0.34018695,39086.0,39075.0,0.19831857]
["bitfinex","BTCUSD",1646487648195,0.34018695,39086.0,39077.0,0.00023783]
["bitfinex","BTCUSD",1646487648396,0.20952809,39080.0,39077.0,0.00023783]
["bitfinex","BTCUSD",1646487649198,0.20952809,39080.0,39076.0,0.118729]
["bitfinex","BTCUSD",1646487649400,0.02556,39083.0,39077.0,0.00023783]
["bitfinex","BTCUSD",1646487649840,0.34018695,39086.0,39077.0,0.00023783]
["bitfinex","BTCUSD",1646487650042,0.34018695,39086.0,39078.0,0.051]
["bitfinex","BTCUSD",1646487650442,0.20843418,39081.0,39078.0,0.051]
["bitfinex","BTCUSD",1646487650639,0.20843418,39081.0,39079.0,0.118717]
["bitfinex","BTCUSD",1646487650841,0.34018695,39086.0,39080.0,0.051]
["bitfinex","BTCUSD",1646487651141,0.31462695,39086.0,39084.0,0.15]
["bitfinex","BTCUSD",1646487651341,0.31462695,39086.0,39085.0,0.118689]
["bitfinex","BTCUSD",1646487651545,0.31462695,39086.0,39085.0,0.169689]
["bitfinex","BTCUSD",1646487651939,0.31462695,39086.0,39085.0,0.1818899]
["bitfinex","BTCUSD",1646487652141,0.31462695,39086.0,39085.0,0.36929233]
["bitfinex","BTCUSD",1646487653343,0.50064653,39086.0,39085.0,0.36929233]
["bitfinex","BTCUSD",1646487653589,0.50064653,39086.0,39085.0,0.169689]
["bitfinex","BTCUSD",1646487654591,0.66478825,39086.0,39085.0,0.051]
["bitfinex","BTCUSD",1646487654794,0.19527874,39086.0,39080.0,0.15]
["bitfinex","BTCUSD",1646487654993,0.19527874,39086.0,39081.0,0.118702]
["bitfinex","BTCUSD",1646487655790,0.00022391,39087.0,39081.0,0.118702]
["bitfinex","BTCUSD",1646487656292,0.41799067,39088.0,39081.0,0.118702]
["bitfinex","BTCUSD",1646487656692,0.00022391,39087.0,39081.0,0.118702]
["bitfinex","BTCUSD",1646487656891,0.16833777,39085.0,39081.0,0.118702]
["bitfinex","BTCUSD",1646487657091,0.00022391,39087.0,39081.0,0.118702]
["bitfinex","BTCUSD",1646487657342,0.00022391,39087.0,39085.0,0.118689]
["bitfinex","BTCUSD",1646487657542,0.41799067,39088.0,39085.0,0.118688]
["bitfinex","BTCUSD",1646487657747,0.00022391,39087.0,39085.0,0.118687]
["bitfinex","BTCUSD",1646487657943,0.00022391,39087.0,39085.0,0.118688]
["bitfinex","BTCUSD",1646487658144,0.41799067,39088.0,39085.0,0.118688]
["bitfinex","BTCUSD",1646487658347,0.41799067,39088.0,39085.0,0.118687]
["bitfinex","BTCUSD",1646487658845,0.26,39087.0,39085.0,0.118687]
["bitfinex","BTCUSD",1646487659246,0.26,39087.0,39086.0,0.37416987]
["bitfinex","BTCUSD",1646487659647,0.26,39087.0,39086.0,0.68821871]
["bitfinex","BTCUSD",1646487659846,0.26,39087.0,39086.0,0.63721871]
["bitfinex","BTCUSD",1646487660048,0.26,39087.0,39086.0,0.63703417]
["bitfinex","BTCUSD",1646487660249,0.26,39087.0,39086.0,0.32298533]
["bitfinex","BTCUSD",1646487661597,0.26,39087.0,39086.0,0.118684]
["bitfinex","BTCUSD",1646487664296,0.44121522,39087.0,39086.0,0.118684]
["bitfinex","BTCUSD",1646487664496,0.44121522,39087.0,39080.0,0.32168938]
["bitfinex","BTCUSD",1646487664699,0.02556,39086.0,39080.0,0.20966692]
["bitfinex","BTCUSD",1646487664943,0.02556,39086.0,39080.0,0.00019268]
["bitfinex","BTCUSD",1646487665146,0.65283769,39085.0,39080.0,0.00019268]
["bitfinex","BTCUSD",1646487665346,0.02556,39082.0,39077.0,0.00394068]
["bitfinex","BTCUSD",1646487665541,0.4581149,39081.0,39077.0,0.00394068]
["bitfinex","BTCUSD",1646487665741,0.19094852,39078.0,39077.0,0.00394068]
["bitfinex","BTCUSD",1646487665940,0.57031852,39078.0,39077.0,0.00394068]
["bitfinex","BTCUSD",1646487666744,0.02556,39077.0,39070.0,0.21310705]
["bitfinex","BTCUSD",1646487666944,0.33960884,39077.0,39069.0,0.18223784]
["bitfinex","BTCUSD",1646487667341,0.33960884,39077.0,39068.0,0.20966692]
["bitfinex","BTCUSD",1646487667545,0.33960884,39077.0,39069.0,0.005]
["bitfinex","BTCUSD",1646487667546,0.40493,39074.0,39069.0,0.005]
["bitfinex","BTCUSD",1646487667743,0.27064218,39076.0,39069.0,0.005]
["bitfinex","BTCUSD",1646487667744,0.37937,39072.0,39069.0,0.005]
["bitfinex","BTCUSD",1646487667946,0.37937,39071.0,39069.0,0.005]
["bitfinex","BTCUSD",1646487668143,0.37937,39072.0,39069.0,0.005]
["bitfinex","BTCUSD",1646487668790,0.37937,39072.0,39068.0,0.00023784]
["bitfinex","BTCUSD",1646487668791,0.37937,39070.0,39068.0,0.00023784]
["bitfinex","BTCUSD",1646487668992,0.37937,39069.0,39068.0,0.00023784]
["bitfinex","BTCUSD",1646487669590,0.33960884,39069.0,39063.0,0.003]
["bitfinex","BTCUSD",1646487669791,0.31404884,39071.0,39067.0,0.00023785]
["bitfinex","BTCUSD",1646487669990,0.37937,39069.0,39067.0,0.00023785]
["bitfinex","BTCUSD",1646487670190,0.31404884,39068.0,39067.0,0.00023785]
["bitfinex","BTCUSD",1646487670393,0.69341884,39068.0,39067.0,0.00023785]
["bitfinex","BTCUSD",1646487670594,0.33960884,39071.0,39067.0,0.00023785]
["bitfinex","BTCUSD",1646487670791,0.40493,39070.0,39063.0,0.41691582]
["bitfinex","BTCUSD",1646487670991,0.31404884,39069.0,39066.0,0.00023785]
["bitfinex","BTCUSD",1646487671390,0.33960884,39071.0,39066.0,0.00023785]
["bitfinex","BTCUSD",1646487671590,0.02556,39070.0,39066.0,0.00023785]
["bitfinex","BTCUSD",1646487671792,0.15541699,39069.0,39066.0,0.00023785]
["bitfinex","BTCUSD",1646487671993,0.31404884,39068.0,39063.0,0.20682758]
["bitfinex","BTCUSD",1646487672193,0.31404884,39068.0,39066.0,0.00023785]
["bitfinex","BTCUSD",1646487672449,0.18097699,39069.0,39066.0,0.00023785]
["bitfinex","BTCUSD",1646487672450,0.15541699,39069.0,39066.0,0.00023785]
["bitfinex","BTCUSD",1646487673048,0.31404884,39068.0,39066.0,0.00023785]
["bitfinex","BTCUSD",1646487673250,0.31404884,39068.0,39063.0,0.20682758]
["bitfinex","BTCUSD",1646487673448,0.31404884,39068.0,39066.0,0.00021906]
["bitfinex","BTCUSD",1646487673648,0.18097699,39069.0,39066.0,0.00021906]
["bitfinex","BTCUSD",1646487673649,0.53478699,39069.0,39068.0,0.00078524]
["bitfinex","BTCUSD",1646487673950,0.37937,39069.0,39068.0,0.00078524]
["bitfinex","BTCUSD",1646487674550,0.69341884,39069.0,39068.0,0.00078524]
["bitfinex","BTCUSD",1646487674948,0.31404884,39069.0,39068.0,0.00078524]
["bitfinex","BTCUSD",1646487676189,0.31404884,39071.0,39068.0,0.00078524]
["bitfinex","BTCUSD",1646487676989,0.31404884,39071.0,39068.0,0.00099138]
["bitfinex","BTCUSD",1646487677289,0.17344277,39071.0,39068.0,0.00099138]
["bitfinex","BTCUSD",1646487677489,0.48749161,39071.0,39068.0,0.00099138]
["bitfinex","BTCUSD",1646487677892,0.48749161,39071.0,39068.0,0.00078524]
["bitfinex","BTCUSD",1646487678093,0.48749161,39071.0,39068.0,0.00099138]
["bitfinex","BTCUSD",1646487678394,0.57404884,39071.0,39068.0,0.00099138]
["bitfinex","BTCUSD",1646487678792,0.26,39071.0,39068.0,0.00099138]
["bitfinex","BTCUSD",1646487678995,0.26,39071.0,39068.0,0.00262637]
["bitfinex","BTCUSD",1646487679195,0.26,39071.0,39068.0,0.00242023]
["bitfinex","BTCUSD",1646487679395,0.26,39071.0,39068.0,0.00262637]
["bitfinex","BTCUSD",1646487679595,0.26,39071.0,39069.0,0.118765]
["bitfinex","BTCUSD",1646487680446,0.22506,39082.0,39072.0,0.118746]
["bitfinex","BTCUSD",1646487680447,0.1995,39082.0,39072.0,0.118746]
["bitfinex","BTCUSD",1646487680645,0.1958,39083.0,39072.0,0.118746]
["bitfinex","BTCUSD",1646487680844,0.1958,39083.0,39073.0,0.051]
["bitfinex","BTCUSD",1646487681245,0.19502693,39085.0,39076.0,0.20550467]
["bitfinex","BTCUSD",1646487681445,0.19502693,39085.0,39078.0,0.15417963]
["bitfinex","BTCUSD",1646487681845,0.37937,39084.0,39078.0,0.15417963]
["bitfinex","BTCUSD",1646487682045,0.19502693,39085.0,39078.0,0.15417963]
["bitfinex","BTCUSD",1646487682247,0.37937,39084.0,39078.0,0.15417963]
["bitfinex","BTCUSD",1646487682446,0.16023712,39083.0,39078.0,0.15417963]
["bitfinex","BTCUSD",1646487682944,0.19502693,39085.0,39078.0,0.15437665]
["bitfinex","BTCUSD",1646487683345,0.51010295,39085.0,39078.0,0.15437665]
["bitfinex","BTCUSD",1646487683892,0.51010295,39085.0,39078.0,0.15417963]
["bitfinex","BTCUSD",1646487684092,0.17644366,39084.0,39078.0,0.15437797]
["bitfinex","BTCUSD",1646487684293,0.51010295,39085.0,39078.0,0.15437797]
["bitfinex","BTCUSD",1646487684496,0.37937,39087.0,39078.0,0.15437797]
["bitfinex","BTCUSD",1646487685093,0.37937,39087.0,39078.0,0.15417963]
["bitfinex","BTCUSD",1646487685294,0.55249407,39087.0,39078.0,0.15417963]
["bitfinex","BTCUSD",1646487686297,0.37937,39085.0,39078.0,0.15417963]
["bitfinex","BTCUSD",1646487686998,0.1,39086.0,39078.0,0.15417963]
["bitfinex","BTCUSD",1646487687198,0.16519299,39084.0,39078.0,0.15417963]
["bitfinex","BTCUSD",1646487687444,0.37937,39086.0,39084.0,0.46418706]
["bitfinex","BTCUSD",1646487688750,0.63937,39086.0,39084.0,0.46418706]
["bitfinex","BTCUSD",1646487689147,0.37937,39085.0,39084.0,0.46418706]
["bitfinex","BTCUSD",1646487689346,0.26,39086.0,39084.0,0.63152955]
["bitfinex","BTCUSD",1646487691192,0.26,39086.0,39084.0,0.63127755]
["bitfinex","BTCUSD",1646487691893,0.26,39086.0,39084.0,0.46393506]
["bitfinex","BTCUSD",1646487692895,0.26,39086.0,39084.0,0.65487381]
["bitfinex","BTCUSD",1646487693095,0.26,39086.0,39084.0,0.46368306]
["bitfinex","BTCUSD",1646487693696,0.26,39086.0,39085.0,0.00322826]
["bitfinex","BTCUSD",1646487694497,0.255,39086.0,39085.0,0.00322826]
["bitfinex","BTCUSD",1646487695344,0.255,39086.0,39085.0,0.00297626]
["bitfinex","BTCUSD",1646487696946,0.255,39086.0,39085.0,0.18122993]
["bitfinex","BTCUSD",1646487698894,0.255,39086.0,39085.0,0.29991793]
["bitfinex","BTCUSD",1646487699100,0.255,39086.0,39085.0,0.61648855]
["bitfinex","BTCUSD",1646487699295,0.255,39086.0,39085.0,0.50038881]
["bitfinex","BTCUSD",1646487699497,0.255,39086.0,39085.0,0.81695843]
["bitfinex","BTCUSD",1646487699695,0.255,39086.0,39085.0,0.89251843]
["bitfinex","BTCUSD",1646487700295,0.255,39086.0,39085.0,0.90560664]
["bitfinex","BTCUSD",1646487700494,0.41841533,39089.0,39088.0,0.29391857]
["bitfinex","BTCUSD",1646487700695,0.41841533,39089.0,39088.0,0.64819925]
["bitfinex","BTCUSD",1646487701294,0.3683753,39089.0,39088.0,0.64819925]
["bitfinex","BTCUSD",1646487701894,0.3683753,39089.0,39088.0,0.96417811]
["bitfinex","BTCUSD",1646487702094,0.20438,39103.0,39090.0,1.17556]
["bitfinex","BTCUSD",1646487702095,0.180841,39101.0,39090.0,1.17556]
["bitfinex","BTCUSD",1646487702350,0.180841,39101.0,39096.0,0.58461486]
["bitfinex","BTCUSD",1646487702351,0.83463472,39098.0,39096.0,0.58461486]
["bitfinex","BTCUSD",1646487702550,0.83173472,39098.0,39097.0,1.15]
["bitfinex","BTCUSD",1646487702751,0.83173472,39098.0,39097.0,1.63561186]
["bitfinex","BTCUSD",1646487702950,0.83173472,39098.0,39097.0,1.57343315]
["bitfinex","BTCUSD",1646487703149,0.83173472,39098.0,39097.0,1.63935718]
["bitfinex","BTCUSD",1646487703354,0.04106196,39099.0,39098.0,1.46683937]
["bitfinex","BTCUSD",1646487703551,0.04128433,39099.0,39098.0,1.51783937]
["bitfinex","BTCUSD",1646487703754,0.04128433,39099.0,39098.0,1.55244605]
["bitfinex","BTCUSD",1646487703951,0.04128433,39099.0,39098.0,1.70244605]
["bitfinex","BTCUSD",1646487704357,0.0011,39112.0,39102.0,0.02556]
["bitfinex","BTCUSD",1646487704552,0.41246079,39108.0,39107.0,0.17556]
["bitfinex","BTCUSD",1646487704754,0.40746079,39108.0,39107.0,0.268583]
["bitfinex","BTCUSD",1646487705351,0.40746079,39108.0,39107.0,0.45836621]
["bitfinex","BTCUSD",1646487706301,0.40636079,39108.0,39107.0,0.84990507]
["bitfinex","BTCUSD",1646487706500,0.40636079,39108.0,39107.0,0.57103271]
["bitfinex","BTCUSD",1646487706703,0.40636079,39108.0,39107.0,0.58492621]
["bitfinex","BTCUSD",1646487707002,0.40636079,39108.0,39107.0,0.55936621]
["bitfinex","BTCUSD",1646487707499,0.40636079,39108.0,39107.0,0.90090507]
["bitfinex","BTCUSD",1646487707699,0.40636079,39108.0,39107.0,0.87534507]
["bitfinex","BTCUSD",1646487707900,0.40636079,39108.0,39107.0,0.55936621]
["bitfinex","BTCUSD",1646487709401,0.64636079,39108.0,39107.0,0.37100261]
["bitfinex","BTCUSD",1646487710061,0.63636079,39108.0,39107.0,0.37100261]
["bitfinex","BTCUSD",1646487710464,0.63636079,39108.0,39107.0,0.53421224]
["bitfinex","BTCUSD",1646487711062,0.63636079,39108.0,39107.0,0.37100261]
["bitfinex","BTCUSD",1646487711666,0.63636079,39108.0,39107.0,0.17100261]
["bitfinex","BTCUSD",1646487711864,0.63636079,39108.0,39107.0,0.00141961]
["bitfinex","BTCUSD",1646487711865,0.9497817,39108.0,39107.0,0.00141961]
["bitfinex","BTCUSD",1646487712066,0.80277953,39108.0,39107.0,0.00141961]
["bitfinex","BTCUSD",1646487712267,0.96052795,39108.0,39107.0,0.00141961]
["bitfinex","BTCUSD",1646487712464,1.02129295,39108.0,39107.0,0.00141961]
["bitfinex","BTCUSD",1646487713803,1.33454437,39108.0,39107.0,0.00141961]
["bitfinex","BTCUSD",1646487714203,1.81391437,39108.0,39107.0,0.00141961]
["bitfinex","BTCUSD",1646487714404,1.82668437,39108.0,39107.0,0.00141961]
["bitfinex","BTCUSD",1646487714711,0.37937,39107.0,39104.0,0.00439612]
["bitfinex","BTCUSD",1646487714908,0.37937,39105.0,39099.0,0.00023764]
["bitfinex","BTCUSD",1646487715104,0.37937,39103.0,39099.0,0.00023764]
["bitfinex","BTCUSD",1646487715305,0.37937,39103.0,39095.0,0.05]
["bitfinex","BTCUSD",1646487715306,0.18077329,39097.0,39095.0,0.05]
["bitfinex","BTCUSD",1646487715508,0.01277,39100.0,39099.0,0.00023779]
["bitfinex","BTCUSD",1646487715709,0.004,39106.0,39099.0,0.00023779]
["bitfinex","BTCUSD",1646487716408,0.15119515,39101.0,39094.0,0.17256207]
["bitfinex","BTCUSD",1646487716606,0.15119515,39101.0,39094.0,0.15]
["bitfinex","BTCUSD",1646487716805,0.15119515,39101.0,39099.0,0.00023779]
["bitfinex","BTCUSD",1646487717453,0.20223073,39105.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487717650,0.38037,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487718349,0.69372832,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487718751,0.70649832,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487718948,0.38037,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487719150,0.37937,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487719749,0.21500073,39105.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487719952,0.20223073,39105.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487720551,0.37937,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487720749,0.17319898,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487720951,0.20223073,39105.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487721793,0.37937,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487721996,0.19556297,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487722395,0.37937,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487723996,0.53861614,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487725247,0.86240238,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487729699,1.10240238,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487732846,0.56378624,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487733048,0.61937,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487733648,0.24,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487735650,0.82582017,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487735847,0.44645017,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487736094,0.61937,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487736300,0.94315624,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487737298,1.10346759,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487737697,0.94315624,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487738898,1.129889,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487739101,1.229889,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487739299,1.279889,39104.0,39103.0,0.23149493]
["bitfinex","BTCUSD",1646487739499,1.279889,39104.0,39103.0,0.23137899]
["bitfinex","BTCUSD",1646487739941,1.292659,39104.0,39103.0,0.23137899]
["bitfinex","BTCUSD",1646487740546,1.279889,39104.0,39103.0,0.23137899]
["bitfinex","BTCUSD",1646487741547,1.48909191,39104.0,39103.0,0.23137899]
["bitfinex","BTCUSD",1646487742148,0.782,39100.0,39099.0,0.00020146]
["bitfinex","BTCUSD",1646487742347,1.03334619,39100.0,39099.0,0.00020146]
["bitfinex","BTCUSD",1646487742747,1.81534619,39100.0,39099.0,0.00020146]
["bitfinex","BTCUSD",1646487742947,1.81534619,39100.0,39085.0,0.05]
["bitfinex","BTCUSD",1646487742948,1.2681091,39100.0,39085.0,0.05]
["bitfinex","BTCUSD",1646487743151,0.32447938,39089.0,39085.0,0.05]
["bitfinex","BTCUSD",1646487743351,0.32447938,39089.0,39074.0,0.00127962]
["bitfinex","BTCUSD",1646487743352,1.50493,39085.0,39074.0,0.00127962]
["bitfinex","BTCUSD",1646487743611,0.18260146,39075.0,39074.0,0.00127962]
["bitfinex","BTCUSD",1646487743801,0.56197146,39075.0,39074.0,0.00127962]
["bitfinex","BTCUSD",1646487744001,0.56197146,39075.0,39071.0,0.26108497]
["bitfinex","BTCUSD",1646487744202,0.80384938,39074.0,39071.0,0.26108497]
["bitfinex","BTCUSD",1646487744401,0.80384938,39074.0,39073.0,0.0002016]
["bitfinex","BTCUSD",1646487744603,0.69321917,39074.0,39073.0,0.0002016]
["bitfinex","BTCUSD",1646487744801,1.01769855,39074.0,39073.0,0.0002016]
["bitfinex","BTCUSD",1646487745404,1.01769855,39074.0,39071.0,0.26108497]
["bitfinex","BTCUSD",1646487745601,1.01769855,39074.0,39072.0,0.0002016]
["bitfinex","BTCUSD",1646487745803,0.3276727,39073.0,39072.0,0.0002016]
["bitfinex","BTCUSD",1646487746002,0.7070427,39073.0,39072.0,0.0002016]
["bitfinex","BTCUSD",1646487746208,0.8070427,39073.0,39072.0,0.0002016]
["bitfinex","BTCUSD",1646487746705,0.37937,39072.0,39071.0,0.26114558]
["bitfinex","BTCUSD",1646487746903,0.8070427,39072.0,39071.0,0.26114558]
["bitfinex","BTCUSD",1646487747745,0.8070427,39072.0,39071.0,0.26108497]
["bitfinex","BTCUSD",1646487749045,0.8067927,39072.0,39071.0,0.26108497]
["bitfinex","BTCUSD",1646487750150,0.61912,39072.0,39071.0,0.26108497]
["bitfinex","BTCUSD",1646487750350,0.24,39072.0,39071.0,0.26108497]
["bitfinex","BTCUSD",1646487751297,0.24,39072.0,39071.0,0.25608497]
["bitfinex","BTCUSD",1646487751495,0.619377,39072.0,39071.0,0.25608497]
["bitfinex","BTCUSD",1646487752495,0.81889535,39072.0,39071.0,0.25608497]
["bitfinex","BTCUSD",1646487752694,0.619377,39072.0,39071.0,0.25608497]
["bitfinex","BTCUSD",1646487754842,0.79420931,39072.0,39071.0,0.25608497]
["bitfinex","BTCUSD",1646487756245,0.619377,39072.0,39071.0,0.25608497]
["bitfinex","BTCUSD",1646487757445,0.619377,39072.0,39071.0,0.41740206]
["bitfinex","BTCUSD",1646487757644,0.619377,39072.0,39071.0,0.25608497]
["bitfinex","BTCUSD",1646487758045,0.24,39072.0,39071.0,0.25608497]
["bitfinex","BTCUSD",1646487758696,0.24,39072.0,39071.0,0.46725697]
["bitfinex","BTCUSD",1646487758898,0.24,39072.0,39071.0,1.06393467]
["bitfinex","BTCUSD",1646487759104,0.01278,39085.0,39072.0,1.17812846]
["bitfinex","BTCUSD",1646487759301,0.01278,39085.0,39075.0,0.15]
["bitfinex","BTCUSD",1646487759500,0.379377,39085.0,39076.0,0.32843244]
["bitfinex","BTCUSD",1646487759699,0.3099,39091.0,39075.0,0.15]
["bitfinex","BTCUSD",1646487759700,0.18475691,39082.0,39075.0,0.15]
["bitfinex","BTCUSD",1646487759897,0.40445122,39082.0,39078.0,0.0002019]
["bitfinex","BTCUSD",1646487760096,0.379377,39081.0,39078.0,0.0002019]
["bitfinex","BTCUSD",1646487760899,0.379377,39081.0,39072.0,0.02812846]
["bitfinex","BTCUSD",1646487761099,0.21969431,39082.0,39078.0,0.00020191]
["bitfinex","BTCUSD",1646487761304,0.379377,39081.0,39078.0,0.00020191]
["bitfinex","BTCUSD",1646487762098,0.58018713,39081.0,39072.0,0.18012846]
["bitfinex","BTCUSD",1646487762346,0.21080164,39076.0,39072.0,0.18012846]
["bitfinex","BTCUSD",1646487762748,0.21080164,39076.0,39072.0,0.03012846]
["bitfinex","BTCUSD",1646487763151,0.17241536,39082.0,39072.0,0.02812846]
["bitfinex","BTCUSD",1646487763350,0.379377,39081.0,39075.0,0.15]
["bitfinex","BTCUSD",1646487763750,0.379377,39080.0,39072.0,0.02833003]
["bitfinex","BTCUSD",1646487763949,0.379377,39085.0,39072.0,0.17833003]
["bitfinex","BTCUSD",1646487764149,0.404937,39085.0,39072.0,0.17833003]
["bitfinex","BTCUSD",1646487764354,0.1591086,39079.0,39072.0,0.17833003]
["bitfinex","BTCUSD",1646487764551,0.1591086,39079.0,39072.0,0.17812846]
["bitfinex","BTCUSD",1646487764753,0.1591086,39079.0,39077.0,0.00020154]
["bitfinex","BTCUSD",1646487764952,0.379377,39078.0,39077.0,0.00020154]
["bitfinex","BTCUSD",1646487765752,0.379377,39078.0,39073.0,0.15]
["bitfinex","BTCUSD",1646487765951,0.1591086,39079.0,39076.0,0.00020161]
["bitfinex","BTCUSD",1646487766194,0.379377,39078.0,39076.0,0.00020161]
["bitfinex","BTCUSD",1646487766999,0.379377,39078.0,39075.0,0.15]
["bitfinex","BTCUSD",1646487767197,0.379377,39078.0,39075.0,0.15020161]
["bitfinex","BTCUSD",1646487767396,0.379377,39078.0,39075.0,0.00020161]
["bitfinex","BTCUSD",1646487768296,0.379377,39078.0,39074.0,0.15]
["bitfinex","BTCUSD",1646487768497,0.379377,39078.0,39075.0,0.00020161]
["bitfinex","BTCUSD",1646487768899,0.379377,39077.0,39075.0,0.00020161]
["bitfinex","BTCUSD",1646487769097,0.379377,39078.0,39075.0,0.00020161]
["bitfinex","BTCUSD",1646487769297,0.1591086,39079.0,39075.0,0.00020161]
["bitfinex","BTCUSD",1646487769501,0.1591086,39079.0,39074.0,0.15]
["bitfinex","BTCUSD",1646487769697,0.1591086,39079.0,39074.0,0.15220163]
["bitfinex","BTCUSD",1646487770352,0.379377,39078.0,39074.0,0.15220163]
["bitfinex","BTCUSD",1646487770549,0.379377,39078.0,39074.0,0.152]
["bitfinex","BTCUSD",1646487770751,0.379377,39078.0,39075.0,0.00020163]
["bitfinex","BTCUSD",1646487771752,0.379377,39078.0,39072.0,0.17812846]
["bitfinex","BTCUSD",1646487771954,0.1591086,39079.0,39075.0,0.00020163]
["bitfinex","BTCUSD",1646487772154,0.379377,39078.0,39075.0,0.00020163]
["bitfinex","BTCUSD",1646487772552,0.1591086,39079.0,39075.0,0.00020163]
["bitfinex","BTCUSD",1646487772753,0.379377,39078.0,39075.0,0.00020163]
["bitfinex","BTCUSD",1646487772952,0.379377,39078.0,39072.0,0.17812846]
["bitfinex","BTCUSD",1646487773154,0.379377,39078.0,39075.0,0.0002016]
["bitfinex","BTCUSD",1646487773996,5.379377,39078.0,39075.0,0.0002016]
["bitfinex","BTCUSD",1646487774296,5.0,39078.0,39072.0,0.17812846]
["bitfinex","BTCUSD",1646487774496,5.0,39078.0,39075.0,0.0002016]
["bitfinex","BTCUSD",1646487775596,0.19168987,39077.0,39075.0,0.0002016]
["bitfinex","BTCUSD",1646487776600,5.0,39078.0,39073.0,0.19396298]
["bitfinex","BTCUSD",1646487776800,5.0,39078.0,39074.0,0.00020161]
["bitfinex","BTCUSD",1646487777447,0.4,39077.0,39072.0,0.17812846]
["bitfinex","BTCUSD",1646487777648,5.0,39078.0,39072.0,0.17812846]
["bitfinex","BTCUSD",1646487780252,0.1674878,39075.0,39072.0,0.17812846]
["bitfinex","BTCUSD",1646487780451,0.1674878,39075.0,39072.0,0.17836643]
["bitfinex","BTCUSD",1646487780852,5.0,39078.0,39072.0,0.17836643]
["bitfinex","BTCUSD",1646487781298,5.0,39078.0,39072.0,0.02836643]
["bitfinex","BTCUSD",1646487781496,5.0,39078.0,39072.0,0.02812846]
["bitfinex","BTCUSD",1646487781695,5.0,39078.0,39072.0,0.02836643]
["bitfinex","BTCUSD",1646487781894,0.21001296,39075.0,39072.0,0.02836643]
["bitfinex","BTCUSD",1646487782693,5.0,39078.0,39072.0,0.02812846]
["bitfinex","BTCUSD",1646487782895,5.0,39078.0,39072.0,0.02836643]
["bitfinex","BTCUSD",1646487783294,5.0,39078.0,39073.0,0.15]
["bitfinex","BTCUSD",1646487783897,5.16315483,39078.0,39074.0,0.16694407]
["bitfinex","BTCUSD",1646487784194,5.16315483,39078.0,39073.0,0.15]
["bitfinex","BTCUSD",1646487784595,5.16315483,39078.0,39072.0,0.02836643]
["bitfinex","BTCUSD",1646487785066,5.16315483,39078.0,39072.0,0.02812846]
["bitfinex","BTCUSD",1646487785269,5.16315483,39078.0,39072.0,0.02836103]
["bitfinex","BTCUSD",1646487786265,5.16315483,39078.0,39073.0,0.15]
["bitfinex","BTCUSD",1646487786869,5.0,39078.0,39073.0,0.15]
["bitfinex","BTCUSD",1646487787866,0.15800758,39077.0,39073.0,0.15]
["bitfinex","BTCUSD",1646487789202,0.379377,39076.0,39072.0,0.02832795]
["bitfinex","BTCUSD",1646487789403,0.15800758,39077.0,39072.0,0.23799487]
["bitfinex","BTCUSD",1646487789803,0.48636742,39077.0,39072.0,0.23779538]
["bitfinex","BTCUSD",1646487790003,0.48636742,39077.0,39072.0,0.02818853]
["bitfinex","BTCUSD",1646487790404,0.48636742,39077.0,39072.0,0.17818853]
["bitfinex","BTCUSD",1646487790808,0.379377,39076.0,39072.0,0.17818853]
["bitfinex","BTCUSD",1646487791008,0.32835984,39075.0,39072.0,0.17812846]
["bitfinex","BTCUSD",1646487791209,0.379377,39074.0,39072.0,0.02832795]
["bitfinex","BTCUSD",1646487791411,0.70773684,39073.0,39072.0,0.02832795]
["bitfinex","BTCUSD",1646487792007,0.91362686,39073.0,39072.0,0.02832795]
["bitfinex","BTCUSD",1646487792207,0.91362686,39073.0,39072.0,0.02812846]
["bitfinex","BTCUSD",1646487793850,1.12282977,39073.0,39072.0,0.02812846]
["bitfinex","BTCUSD",1646487796132,0.91362686,39073.0,39072.0,0.02812846]
["bitfinex","BTCUSD",1646487796531,1.529377,39072.0,39071.0,0.00019672]
["bitfinex","BTCUSD",1646487796738,0.379377,39070.0,39064.0,0.20966692]
["bitfinex","BTCUSD",1646487796929,0.379377,39070.0,39061.0,0.26208365]
["bitfinex","BTCUSD",1646487796930,0.379377,39068.0,39061.0,0.20966692]
["bitfinex","BTCUSD",1646487797130,0.379377,39066.0,39061.0,0.20966692]
["bitfinex","BTCUSD",1646487797329,0.379377,39066.0,39060.0,0.22244692]
["bitfinex","BTCUSD",1646487797530,0.379377,39066.0,39060.0,0.01278]
["bitfinex","BTCUSD",1646487797531,0.59937481,39061.0,39060.0,0.01278]
["bitfinex","BTCUSD",1646487798630,0.59937481,39061.0,39055.0,0.20966692]
["bitfinex","BTCUSD",1646487798631,0.59912481,39061.0,39055.0,0.20966692]
["bitfinex","BTCUSD",1646487798931,0.379377,39057.0,39055.0,0.20966692]
["bitfinex","BTCUSD",1646487799129,0.1518406,39058.0,39055.0,0.20966692]
["bitfinex","BTCUSD",1646487799330,0.379377,39056.0,39055.0,0.20966692]
["bitfinex","BTCUSD",1646487799533,0.379377,39057.0,39054.0,0.20966692]
["bitfinex","BTCUSD",1646487799730,0.37862,39057.0,39055.0,0.00023822]
["bitfinex","BTCUSD",1646487799951,0.1518406,39058.0,39055.0,0.00023822]
["bitfinex","BTCUSD",1646487800154,0.379391,39057.0,39055.0,0.00023822]
["bitfinex","BTCUSD",1646487800652,0.379391,39057.0,39054.0,0.05754814]
["bitfinex","BTCUSD",1646487800851,0.12806192,39062.0,39056.0,0.15]
["bitfinex","BTCUSD",1646487801053,0.4172855,39074.0,39057.0,0.32618348]
["bitfinex","BTCUSD",1646487801054,0.1638,39067.0,39057.0,0.32618348]
["bitfinex","BTCUSD",1646487801250,0.1,39069.0,39060.0,0.15]
["bitfinex","BTCUSD",1646487801449,0.379391,39066.0,39060.0,0.15]
["bitfinex","BTCUSD",1646487801652,0.20874789,39070.0,39064.0,0.15]
["bitfinex","BTCUSD",1646487801850,0.20874789,39070.0,39061.0,0.48918425]
["bitfinex","BTCUSD",1646487801851,0.16643258,39073.0,39067.0,0.15]
["bitfinex","BTCUSD",1646487802153,0.379141,39072.0,39067.0,0.15]
["bitfinex","BTCUSD",1646487802951,0.379391,39070.0,39067.0,0.36171095]
["bitfinex","BTCUSD",1646487803153,0.379391,39070.0,39067.0,0.145]
["bitfinex","BTCUSD",1646487805299,0.16099451,39069.0,39067.0,0.145]
["bitfinex","BTCUSD",1646487805500,0.379379,39068.0,39067.0,0.145]
["bitfinex","BTCUSD",1646487805702,0.379379,39068.0,39057.0,0.58826713]
["bitfinex","BTCUSD",1646487805900,0.379379,39068.0,39056.0,0.26208365]
["bitfinex","BTCUSD",1646487806101,0.379379,39067.0,39061.0,0.145]
["bitfinex","BTCUSD",1646487806301,0.16837985,39066.0,39057.0,0.145]
["bitfinex","BTCUSD",1646487806499,0.379379,39065.0,39058.0,0.19299133]
["bitfinex","BTCUSD",1646487807552,0.37939,39064.0,39058.0,0.19299133]
["bitfinex","BTCUSD",1646487807749,0.37939,39065.0,39058.0,0.33799133]
["bitfinex","BTCUSD",1646487808550,0.37939,39065.0,39058.0,0.19299133]
["bitfinex","BTCUSD",1646487808749,0.37939,39065.0,39056.0,0.145]
["bitfinex","BTCUSD",1646487809550,0.37939,39064.0,39056.0,0.145]
["bitfinex","BTCUSD",1646487809750,0.37939,39065.0,39060.0,0.1549586]
["bitfinex","BTCUSD",1646487809950,0.37939,39065.0,39055.0,0.32642904]
["bitfinex","BTCUSD",1646487810150,0.37939,39065.0,39059.0,0.145]
["bitfinex","BTCUSD",1646487810953,0.37939,39065.0,39061.0,0.19835715]
["bitfinex","BTCUSD",1646487811404,0.37939,39065.0,39057.0,0.2097127]
["bitfinex","BTCUSD",1646487811601,0.36695101,39066.0,39057.0,0.2097127]
["bitfinex","BTCUSD",1646487811801,0.36695101,39066.0,39056.0,0.2097127]
["bitfinex","BTCUSD",1646487812002,0.36695101,39066.0,39057.0,0.2097127]
["bitfinex","BTCUSD",1646487812202,0.36695101,39066.0,39059.0,0.145]
["bitfinex","BTCUSD",1646487812403,0.37939,39065.0,39060.0,0.17838078]
["bitfinex","BTCUSD",1646487813705,0.37939,39065.0,39060.0,0.18679129]
["bitfinex","BTCUSD",1646487815349,0.37939,39065.0,39063.0,0.145]
["bitfinex","BTCUSD",1646487815649,1.21085984,39073.0,39063.0,0.145]
["bitfinex","BTCUSD",1646487815650,0.01278,39072.0,39063.0,0.145]
["bitfinex","BTCUSD",1646487815853,0.77559799,39076.0,39067.0,0.145]
["bitfinex","BTCUSD",1646487815854,0.002,39071.0,39067.0,0.145]
["bitfinex","BTCUSD",1646487816249,0.37939,39070.0,39067.0,0.32735006]
["bitfinex","BTCUSD",1646487816453,0.37939,39070.0,39067.0,0.145]
["bitfinex","BTCUSD",1646487816652,0.002,39071.0,39063.0,0.15701802]
["bitfinex","BTCUSD",1646487816653,0.002,39071.0,39070.0,0.307699]
["bitfinex","BTCUSD",1646487817054,0.00090204,39077.0,39069.0,0.145]
["bitfinex","BTCUSD",1646487817254,0.00090204,39077.0,39070.0,0.32642904]
["bitfinex","BTCUSD",1646487817455,0.20565167,39077.0,39073.0,0.21300595]
["bitfinex","BTCUSD",1646487817656,0.20565167,39077.0,39069.0,0.145]
["bitfinex","BTCUSD",1646487817657,0.20474963,39077.0,39070.0,0.32642904]
["bitfinex","BTCUSD",1646487817855,0.20474963,39077.0,39069.0,0.20800808]
["bitfinex","BTCUSD",1646487818457,0.20474963,39077.0,39074.0,0.145]
["bitfinex","BTCUSD",1646487829704,0.20474963,39077.0,39074.0,0.14492749]
["bitfinex","BTCUSD",1646487830170,0.37939,39076.0,39065.0,0.76495536]
["bitfinex","BTCUSD",1646487830370,0.20474963,39077.0,39071.0,0.14492749]
["bitfinex","BTCUSD",1646487830571,0.20474963,39077.0,39069.0,0.14492749]
["bitfinex","BTCUSD",1646487830572,0.37939,39076.0,39069.0,0.14492749]
["bitfinex","BTCUSD",1646487831270,0.17953863,39070.0,39069.0,0.14492749]
["bitfinex","BTCUSD",1646487831770,0.55892863,39070.0,39069.0,0.14492749]
["bitfinex","BTCUSD",1646487832170,0.55617643,39070.0,39066.0,0.14692749]
["bitfinex","BTCUSD",1646487832373,0.37939,39069.0,39066.0,0.002]
["bitfinex","BTCUSD",1646487832674,0.37939,39069.0,39066.0,0.001789]
["bitfinex","BTCUSD",1646487833071,0.37939,39069.0,39063.0,0.14492749]
["bitfinex","BTCUSD",1646487834110,0.33578194,39073.0,39063.0,0.14492749]
["bitfinex","BTCUSD",1646487834111,0.37939,39064.0,39063.0,0.14492749]
["bitfinex","BTCUSD",1646487835004,0.59290494,39064.0,39063.0,0.14492749]
["bitfinex","BTCUSD",1646487835805,0.59290494,39064.0,39059.0,0.2097127]
["bitfinex","BTCUSD",1646487836005,0.59290494,39064.0,39057.0,0.2097127]
["bitfinex","BTCUSD",1646487836208,0.21351494,39064.0,39057.0,0.2097127]
["bitfinex","BTCUSD",1646487836405,0.21351494,39064.0,39058.0,0.2097127]
["bitfinex","BTCUSD",1646487837005,0.21351494,39064.0,39062.0,0.14492749]
["bitfinex","BTCUSD",1646487837205,0.37939,39063.0,39062.0,0.14492749]
["bitfinex","BTCUSD",1646487837445,0.00014718,39060.0,39058.0,0.2097127]
["bitfinex","BTCUSD",1646487839348,1.8e-07,39060.0,39058.0,0.2097127]
["bitfinex","BTCUSD",1646487840948,1.8e-07,39060.0,39059.0,0.2097127]
["bitfinex","BTCUSD",1646487842800,1.8e-07,39060.0,39056.0,0.26208365]
["bitfinex","BTCUSD",1646487842801,1.8e-07,39060.0,39058.0,0.2097127]
["bitfinex","BTCUSD",1646487844606,1.8e-07,39060.0,39059.0,0.2097127]
["bitfinex","BTCUSD",1646487845051,1.8e-07,39060.0,39058.0,0.2097127]
["bitfinex","BTCUSD",1646487845451,1.8e-07,39060.0,39057.0,0.2097127]
["bitfinex","BTCUSD",1646487845852,1.8e-07,39060.0,39056.0,0.2097127]
["bitfinex","BTCUSD",1646487846451,0.16108093,39058.0,39056.0,0.2097127]
["bitfinex","BTCUSD",1646487847852,0.16083093,39058.0,39056.0,0.2097127]
["bitfinex","BTCUSD",1646487848451,0.00200018,39060.0,39056.0,0.2097127]
["bitfinex","BTCUSD",1646487849098,1.8e-07,39060.0,39056.0,0.2097127]
["bitfinex","BTCUSD",1646487850706,1.8e-07,39060.0,39057.0,0.5175357]
["bitfinex","BTCUSD",1646487851009,1.8e-07,39060.0,39055.0,0.28764365]
["bitfinex","BTCUSD",1646487851010,1.8e-07,39060.0,39059.0,0.307805]
["bitfinex","BTCUSD",1646487851307,1.8e-07,39060.0,39059.0,0.358805]
["bitfinex","BTCUSD",1646487851701,1.8e-07,39060.0,39059.0,0.62088865]
["bitfinex","BTCUSD",1646487853351,1.8e-07,39060.0,39059.0,0.358805]
["bitfinex","BTCUSD",1646487853551,1.8e-07,39060.0,39059.0,0.051]
["bitfinex","BTCUSD",1646487853950,1.8e-07,39060.0,39059.0,0.358805]
["bitfinex","BTCUSD",1646487854151,1.8e-07,39060.0,39059.0,0.62088865]
["bitfinex","BTCUSD",1646487854350,1.8e-07,39060.0,39059.0,0.31308365]
["bitfinex","BTCUSD",1646487854753,1.8e-07,39060.0,39059.0,0.62088865]
["bitfinex","BTCUSD",1646487855055,1.8e-07,39060.0,39059.0,0.31308365]
["bitfinex","BTCUSD",1646487855352,1.8e-07,39060.0,39059.0,0.62088865]
["bitfinex","BTCUSD",1646487856202,1.8e-07,39060.0,39059.0,0.31308365]
["bitfinex","BTCUSD",1646487856602,1.8e-07,39060.0,39059.0,0.62088865]
["bitfinex","BTCUSD",1646487856803,1.8e-07,39060.0,39059.0,0.31308365]
["bitfinex","BTCUSD",1646487857203,1.8e-07,39060.0,39059.0,0.62088865]
["bitfinex","BTCUSD",1646487857803,1.8e-07,39060.0,39059.0,0.358805]
["bitfinex","BTCUSD",1646487858503,1.8e-07,39060.0,39059.0,0.62101678]
["bitfinex","BTCUSD",1646487858905,1.8e-07,39060.0,39059.0,0.358805]
["bitfinex","BTCUSD",1646487865505,1.8e-07,39060.0,39059.0,0.67330538]
["bitfinex","BTCUSD",1646487866905,1.8e-07,39060.0,39059.0,0.358805]
["bitfinex","BTCUSD",1646487868755,1.8e-07,39060.0,39059.0,0.99318841]
["bitfinex","BTCUSD",1646487869156,0.17256922,39069.0,39064.0,0.20574172]
["bitfinex","BTCUSD",1646487869356,0.20834479,39070.0,39066.0,0.2097934]
["bitfinex","BTCUSD",1646487869656,0.32624662,39069.0,39065.0,0.2097934]
["bitfinex","BTCUSD",1646487870556,0.50139462,39069.0,39064.0,0.41428244]
["bitfinex","BTCUSD",1646487870763,0.50139462,39069.0,39064.0,0.2097934]
["bitfinex","BTCUSD",1646487872702,0.175148,39069.0,39064.0,0.2097934]
["bitfinex","BTCUSD",1646487873002,0.50139462,39069.0,39064.0,0.2097934]
["bitfinex","BTCUSD",1646487873804,0.175148,39069.0,39064.0,0.20984513]
["bitfinex","BTCUSD",1646487874004,0.50139462,39069.0,39064.0,0.20984513]
["bitfinex","BTCUSD",1646487874405,0.175148,39069.0,39064.0,0.20984513]
["bitfinex","BTCUSD",1646487875453,0.175148,39069.0,39065.0,0.20984513]
["bitfinex","BTCUSD",1646487875656,0.37939,39068.0,39065.0,0.20984513]
["bitfinex","BTCUSD",1646487876452,0.175148,39069.0,39065.0,0.20984513]
["bitfinex","BTCUSD",1646487877654,0.175148,39069.0,39064.0,0.20984513]
["bitfinex","BTCUSD",1646487877856,0.175148,39069.0,39065.0,0.20984513]
["bitfinex","BTCUSD",1646487878054,0.175148,39069.0,39064.0,0.20984513]
["bitfinex","BTCUSD",1646487878254,0.50139462,39069.0,39064.0,0.20984513]
["bitfinex","BTCUSD",1646487878710,0.49639462,39069.0,39064.0,0.20984513]
["bitfinex","BTCUSD",1646487879110,0.37939,39067.0,39066.0,0.00210945]
["bitfinex","BTCUSD",1646487879515,0.70563662,39067.0,39066.0,0.00210945]
["bitfinex","BTCUSD",1646487879913,0.70563662,39067.0,39060.0,0.20992091]
["bitfinex","BTCUSD",1646487880114,0.20940117,39066.0,39060.0,7.578e-05]
["bitfinex","BTCUSD",1646487880315,0.70563662,39065.0,39060.0,7.578e-05]
["bitfinex","BTCUSD",1646487880514,0.19900959,39061.0,39060.0,7.578e-05]
["bitfinex","BTCUSD",1646487880714,0.78266663,39061.0,39060.0,7.578e-05]
["bitfinex","BTCUSD",1646487882355,1.10891325,39061.0,39060.0,7.578e-05]
["bitfinex","BTCUSD",1646487889723,1.89091325,39061.0,39060.0,7.578e-05]
["bitfinex","BTCUSD",1646487892158,2.14091325,39061.0,39060.0,7.578e-05]
["bitfinex","BTCUSD",1646487892357,3.07782006,39061.0,39060.0,7.578e-05]
["bitfinex","BTCUSD",1646487892556,0.9356,39059.0,39054.0,0.05]
["bitfinex","BTCUSD",1646487892756,0.9356,39059.0,39053.0,0.0002018]
["bitfinex","BTCUSD",1646487892757,0.782,39057.0,39053.0,0.0002018]
["bitfinex","BTCUSD",1646487892955,0.782,39055.0,39053.0,0.0002018]
["bitfinex","BTCUSD",1646487893155,1.66530227,39054.0,39053.0,0.0002018]
["bitfinex","BTCUSD",1646487893357,1.66530227,39054.0,39045.0,0.20984513]
["bitfinex","BTCUSD",1646487893602,1.66530227,39054.0,39053.0,0.0002018]
["bitfinex","BTCUSD",1646487894407,1.66530227,39054.0,39044.0,0.04]
["bitfinex","BTCUSD",1646487894606,0.16415998,39046.0,39044.0,0.04]
["bitfinex","BTCUSD",1646487894804,0.37939,39045.0,39044.0,0.04]
["bitfinex","BTCUSD",1646487895205,0.37914,39045.0,39044.0,0.04]
["bitfinex","BTCUSD",1646487895408,1.48738662,39045.0,39044.0,0.04]
["bitfinex","BTCUSD",1646487895606,0.70538662,39045.0,39044.0,0.04]
["bitfinex","BTCUSD",1646487895805,0.37914,39045.0,39044.0,0.04]
["bitfinex","BTCUSD",1646487896205,0.378888,39045.0,39044.0,0.04]
["bitfinex","BTCUSD",1646487896605,0.378888,39045.0,39044.0,0.03953]
["bitfinex","BTCUSD",1646487897676,0.379422,39050.0,39044.0,0.03953]
["bitfinex","BTCUSD",1646487898077,0.384422,39050.0,39044.0,0.03953]
["bitfinex","BTCUSD",1646487898274,0.3285796,39049.0,39045.0,0.00020185]
["bitfinex","BTCUSD",1646487898476,0.379422,39048.0,39045.0,0.00020185]
["bitfinex","BTCUSD",1646487899273,0.379422,39048.0,39044.0,0.03953]
["bitfinex","BTCUSD",1646487899474,0.379422,39048.0,39045.0,0.00020185]
["bitfinex","BTCUSD",1646487900077,0.59388001,39048.0,39045.0,0.00020185]
["bitfinex","BTCUSD",1646487900276,0.379422,39048.0,39045.0,0.00020185]
["bitfinex","BTCUSD",1646487900475,0.379422,39048.0,39044.0,0.03953]
["bitfinex","BTCUSD",1646487901251,0.15921065,39051.0,39044.0,0.03953]
["bitfinex","BTCUSD",1646487901252,0.20618362,39051.0,39045.0,0.17500413]
["bitfinex","BTCUSD",1646487901455,0.379422,39050.0,39045.0,0.17500413]
["bitfinex","BTCUSD",1646487901851,0.37917,39050.0,39045.0,0.17500413]
["bitfinex","BTCUSD",1646487902454,0.1159,39053.0,39045.0,0.17000413]
["bitfinex","BTCUSD",1646487902652,0.005,39056.0,39045.0,0.24491362]
["bitfinex","BTCUSD",1646487903056,0.005,39056.0,39047.0,7.32e-05]
["bitfinex","BTCUSD",1646487903256,0.14586,39059.0,39047.0,7.32e-05]
["bitfinex","BTCUSD",1646487903456,0.1203,39059.0,39054.0,0.1668912]
["bitfinex","BTCUSD",1646487903654,0.48765582,39061.0,39054.0,0.1668912]
["bitfinex","BTCUSD",1646487903855,0.15907622,39061.0,39054.0,0.1668912]
["bitfinex","BTCUSD",1646487904054,0.379411,39060.0,39054.0,0.1668912]
["bitfinex","BTCUSD",1646487904253,0.48765582,39061.0,39054.0,0.1668912]
["bitfinex","BTCUSD",1646487904456,0.379411,39060.0,39054.0,0.1668912]
["bitfinex","BTCUSD",1646487905455,0.5470443,39060.0,39054.0,0.1668912]
["bitfinex","BTCUSD",1646487905655,0.5470443,39060.0,39053.0,0.00022809]
["bitfinex","BTCUSD",1646487905656,0.8756239,39060.0,39053.0,0.00022809]
["bitfinex","BTCUSD",1646487906356,0.19848895,39054.0,39053.0,0.00022809]
["bitfinex","BTCUSD",1646487906558,0.3540358,39054.0,39050.0,0.20765431]
["bitfinex","BTCUSD",1646487906855,0.57789995,39054.0,39053.0,0.00022809]
["bitfinex","BTCUSD",1646487907655,0.57789995,39054.0,39044.0,0.08953]
["bitfinex","BTCUSD",1646487907856,0.3940872,39054.0,39052.0,0.00022514]
["bitfinex","BTCUSD",1646487908157,0.379411,39053.0,39052.0,0.00022514]
["bitfinex","BTCUSD",1646487909015,0.19848895,39054.0,39052.0,0.04075261]
["bitfinex","BTCUSD",1646487909214,0.379411,39053.0,39052.0,0.08150522]
["bitfinex","BTCUSD",1646487910220,0.379411,39057.0,39052.0,0.08150522]
["bitfinex","BTCUSD",1646487910819,0.55498119,39053.0,39052.0,0.08150522]
["bitfinex","BTCUSD",1646487911025,0.88356079,39053.0,39052.0,0.08150522]
["bitfinex","BTCUSD",1646487912017,1.06475001,39053.0,39052.0,0.08150522]
["bitfinex","BTCUSD",1646487913361,0.9356,39050.0,39044.0,0.03953]
["bitfinex","BTCUSD",1646487913566,0.379411,39045.0,39044.0,0.03953]
["bitfinex","BTCUSD",1646487913762,0.85553218,39045.0,39044.0,0.03953]
["bitfinex","BTCUSD",1646487913959,0.85553218,39045.0,39044.0,0.00182657]
["bitfinex","BTCUSD",1646487914161,1.03108922,39045.0,39044.0,0.00182657]
["bitfinex","BTCUSD",1646487914361,2.02236913,39045.0,39044.0,0.00182657]
["bitfinex","BTCUSD",1646487916431,1.24036913,39045.0,39044.0,0.00182657]
["bitfinex","BTCUSD",1646487917434,2.02236913,39045.0,39044.0,0.00182657]
["bitfinex","BTCUSD",1646487917840,0.9356,39043.0,39031.0,0.05]
["bitfinex","BTCUSD",1646487918036,1.15,39044.0,39023.0,0.26230641]
["bitfinex","BTCUSD",1646487918037,0.932,39033.0,39023.0,0.26230641]
["bitfinex","BTCUSD",1646487918237,0.1536,39038.0,39015.0,0.26230641]
["bitfinex","BTCUSD",1646487918238,0.782,39028.0,39015.0,0.26230641]
["bitfinex","BTCUSD",1646487918437,0.781748,39026.0,39014.0,0.36230641]
["bitfinex","BTCUSD",1646487918635,0.70428172,39027.0,39015.0,0.06521085]
["bitfinex","BTCUSD",1646487918636,0.53013787,39025.0,39015.0,0.06521085]
["bitfinex","BTCUSD",1646487918937,0.53013787,39025.0,39017.0,0.16595524]
["bitfinex","BTCUSD",1646487919136,0.379411,39023.0,39017.0,0.16595524]
["bitfinex","BTCUSD",1646487919536,0.379411,39024.0,39017.0,0.16595524]
["bitfinex","BTCUSD",1646487919960,0.379411,39024.0,39021.0,0.20130755]
["bitfinex","BTCUSD",1646487920960,0.379158,39024.0,39014.0,0.1]
["bitfinex","BTCUSD",1646487921161,0.32374918,39026.0,39014.0,0.1]
["bitfinex","BTCUSD",1646487921760,0.379518,39025.0,39014.0,0.1]
["bitfinex","BTCUSD",1646487921962,0.379518,39025.0,39021.0,0.18122273]
["bitfinex","BTCUSD",1646487922161,0.379518,39025.0,39015.0,0.17086259]
["bitfinex","BTCUSD",1646487922360,0.379518,39023.0,39018.0,0.00023806]
["bitfinex","BTCUSD",1646487923161,0.379518,39021.0,39018.0,0.00023806]
["bitfinex","BTCUSD",1646487923363,0.379518,39021.0,39014.0,0.1]
["bitfinex","BTCUSD",1646487923614,0.70326718,39021.0,39019.0,0.00023806]
["bitfinex","BTCUSD",1646487923814,0.80326718,39020.0,39019.0,0.00023806]
["bitfinex","BTCUSD",1646487924214,0.80301818,39020.0,39019.0,0.00023806]
["bitfinex","BTCUSD",1646487924415,0.98087018,39020.0,39019.0,0.00023806]
["bitfinex","BTCUSD",1646487924614,0.98087018,39020.0,39016.0,0.2]
["bitfinex","BTCUSD",1646487924615,0.379518,39019.0,39016.0,0.2]
["bitfinex","BTCUSD",1646487924817,1.161518,39017.0,39016.0,0.2]
["bitfinex","BTCUSD",1646487925016,1.48526718,39017.0,39016.0,0.2]
["bitfinex","BTCUSD",1646487925216,1.53526718,39017.0,39016.0,0.2]
["bitfinex","BTCUSD",1646487925618,1.53476218,39017.0,39016.0,0.2]
["bitfinex","BTCUSD",1646487926215,1.63476218,39017.0,39016.0,0.2]
["bitfinex","BTCUSD",1646487927469,1.77438893,39017.0,39016.0,0.2]
["bitfinex","BTCUSD",1646487927669,0.379518,39006.0,39004.0,0.051]
["bitfinex","BTCUSD",1646487927868,0.379518,39006.0,39004.0,0.001]
["bitfinex","BTCUSD",1646487928373,0.54827773,39006.0,39004.0,0.001]
["bitfinex","BTCUSD",1646487928668,0.379269,39006.0,39004.0,0.001]
["bitfinex","BTCUSD",1646487929371,0.16665153,39007.0,39004.0,0.001]
["bitfinex","BTCUSD",1646487929570,0.54597153,39007.0,39004.0,0.001]
["bitfinex","BTCUSD",1646487929768,0.379572,39006.0,39004.0,0.001]
["bitfinex","BTCUSD",1646487929969,0.16639953,39007.0,39004.0,0.001]
["bitfinex","BTCUSD",1646487930370,0.379572,39006.0,39004.0,0.001]
["bitfinex","BTCUSD",1646487930570,0.54597153,39007.0,39006.0,0.18842251]
["bitfinex","BTCUSD",1646487930770,0.16639953,39007.0,39006.0,0.18842251]
["bitfinex","BTCUSD",1646487931412,0.06534154,39007.0,39006.0,0.18842251]
["bitfinex","BTCUSD",1646487931811,0.06534154,39007.0,39006.0,0.56799451]
["bitfinex","BTCUSD",1646487932009,0.06534154,39007.0,39006.0,0.18842251]
["bitfinex","BTCUSD",1646487932211,0.96115011,39020.0,39006.0,0.90675765]
["bitfinex","BTCUSD",1646487932212,0.50023785,39020.0,39006.0,0.90675765]
["bitfinex","BTCUSD",1646487932415,0.50023785,39020.0,39007.0,0.02556]
["bitfinex","BTCUSD",1646487932611,0.00023785,39020.0,39009.0,0.02556]
["bitfinex","BTCUSD",1646487932811,0.00023785,39020.0,39016.0,0.15814847]
["bitfinex","BTCUSD",1646487933211,0.16510405,39019.0,39016.0,0.15814847]
["bitfinex","BTCUSD",1646487933515,0.379572,39018.0,39016.0,0.15814847]
["bitfinex","BTCUSD",1646487933710,0.21861,39025.0,39016.0,0.15814847]
["bitfinex","BTCUSD",1646487933711,0.00023789,39020.0,39016.0,0.15814847]
["bitfinex","BTCUSD",1646487934312,0.003,39024.0,39016.0,0.15814847]
["bitfinex","BTCUSD",1646487934711,0.003,39024.0,39017.0,0.379572]
["bitfinex","BTCUSD",1646487934712,0.0002379,39020.0,39017.0,0.379572]
["bitfinex","BTCUSD",1646487935456,0.0002379,39020.0,39016.0,0.20914847]
["bitfinex","BTCUSD",1646487935657,0.20296097,39022.0,39016.0,0.20914847]
["bitfinex","BTCUSD",1646487935854,0.0002232,39020.0,39016.0,0.20914847]
["bitfinex","BTCUSD",1646487936058,0.0002232,39020.0,39017.0,0.379572]
["bitfinex","BTCUSD",1646487936554,0.0002232,39020.0,39016.0,0.23470847]
["bitfinex","BTCUSD",1646487936755,0.32009806,39030.0,39016.0,0.23470847]
["bitfinex","BTCUSD",1646487936756,0.1,39029.0,39016.0,0.23470847]
["bitfinex","BTCUSD",1646487936956,0.19066086,39026.0,39017.0,0.21494549]
["bitfinex","BTCUSD",1646487937256,0.0002232,39020.0,39017.0,0.02556]
["bitfinex","BTCUSD",1646487937658,0.0002232,39020.0,39016.0,0.10930784]
["bitfinex","BTCUSD",1646487938055,0.16385216,39024.0,39017.0,0.17275089]
["bitfinex","BTCUSD",1646487938257,0.32009806,39026.0,39017.0,0.17275089]
["bitfinex","BTCUSD",1646487938258,0.0002232,39020.0,39017.0,0.17275089]
["bitfinex","BTCUSD",1646487939108,0.0002232,39020.0,39015.0,0.051]
["bitfinex","BTCUSD",1646487939309,0.18086518,39021.0,39008.0,0.16408266]
["bitfinex","BTCUSD",1646487939508,0.00022573,39020.0,39009.0,0.379572]
["bitfinex","BTCUSD",1646487940108,0.00022573,39020.0,39008.0,0.21408266]
["bitfinex","BTCUSD",1646487940109,0.00022573,39020.0,39012.0,0.15]
["bitfinex","BTCUSD",1646487940309,0.00022573,39020.0,39019.0,0.20955473]
["bitfinex","BTCUSD",1646487940511,0.18086518,39021.0,39019.0,0.20955473]
["bitfinex","BTCUSD",1646487940711,0.00022571,39020.0,39019.0,0.20955473]
["bitfinex","BTCUSD",1646487941315,0.00022571,39020.0,39011.0,0.15]
["bitfinex","BTCUSD",1646487941513,0.00022571,39020.0,39013.0,0.07353824]
["bitfinex","BTCUSD",1646487941712,0.18086518,39021.0,39013.0,0.07353824]
["bitfinex","BTCUSD",1646487941912,0.00022572,39021.0,39013.0,0.07353824]
["bitfinex","BTCUSD",1646487942359,0.00022572,39021.0,39019.0,0.19436037]
["bitfinex","BTCUSD",1646487943161,0.21900343,39024.0,39019.0,0.19436037]
["bitfinex","BTCUSD",1646487943361,0.0002253,39022.0,39019.0,0.19436037]
["bitfinex","BTCUSD",1646487944163,0.382572,39023.0,39019.0,0.19436037]
["bitfinex","BTCUSD",1646487944366,0.0002253,39022.0,39019.0,0.19436037]
["bitfinex","BTCUSD",1646487945367,0.003,39023.0,39019.0,0.19436037]
["bitfinex","BTCUSD",1646487945568,0.0002253,39022.0,39019.0,0.19436037]
["bitfinex","BTCUSD",1646487946412,0.41571661,39027.0,39016.0,0.20390808]
["bitfinex","BTCUSD",1646487946615,0.32009806,39026.0,39016.0,0.20390808]
["bitfinex","BTCUSD",1646487946813,0.00022537,39022.0,39016.0,0.20390808]
["bitfinex","BTCUSD",1646487947511,0.00022537,39022.0,39019.0,0.21191422]
["bitfinex","BTCUSD",1646487947712,0.379572,39026.0,39019.0,0.21191422]
["bitfinex","BTCUSD",1646487947912,0.00022537,39021.0,39019.0,0.21191422]
["bitfinex","BTCUSD",1646487948913,0.002,39023.0,39019.0,0.21191422]
["bitfinex","BTCUSD",1646487949118,0.00022537,39022.0,39019.0,0.21191422]
["bitfinex","BTCUSD",1646487949962,0.00022537,39022.0,39016.0,0.20390808]
["bitfinex","BTCUSD",1646487950164,0.002,39023.0,39017.0,1.15]
["bitfinex","BTCUSD",1646487950563,0.00022536,39022.0,39017.0,1.15]
["bitfinex","BTCUSD",1646487950965,0.00022536,39022.0,39018.0,0.19280052]
["bitfinex","BTCUSD",1646487951368,0.002,39023.0,39019.0,0.430572]
["bitfinex","BTCUSD",1646487951566,0.32009806,39030.0,39019.0,0.051]
["bitfinex","BTCUSD",1646487951966,0.32009806,39030.0,39015.0,0.15]
["bitfinex","BTCUSD",1646487951967,1.529572,39029.0,39013.0,0.051]
["bitfinex","BTCUSD",1646487952167,0.17916,39027.0,39014.0,0.003]
["bitfinex","BTCUSD",1646487952369,1.83818029,39026.0,39014.0,0.003]
["bitfinex","BTCUSD",1646487952670,1.72464006,39026.0,39014.0,0.003]
["bitfinex","BTCUSD",1646487953066,0.06139684,39018.0,39014.0,0.003]
["bitfinex","BTCUSD",1646487953270,0.93230785,39017.0,39014.0,0.003]
["bitfinex","BTCUSD",1646487953714,0.379572,39015.0,39006.0,0.01281]
["bitfinex","BTCUSD",1646487953915,0.53440137,39014.0,39011.0,0.00023794]
["bitfinex","BTCUSD",1646487954117,0.379572,39013.0,39011.0,0.00023794]
["bitfinex","BTCUSD",1646487954319,1.229572,39011.0,39006.0,0.00804794]
["bitfinex","BTCUSD",1646487954515,0.32071682,39010.0,39006.0,0.00804794]
["bitfinex","BTCUSD",1646487954715,0.379572,39009.0,39004.0,0.001]
["bitfinex","BTCUSD",1646487954918,0.32071682,39008.0,39004.0,0.001]
["bitfinex","BTCUSD",1646487955115,0.17634661,39006.0,39004.0,0.001]
["bitfinex","BTCUSD",1646487955414,0.379572,39005.0,39004.0,0.001]
["bitfinex","BTCUSD",1646487955614,0.379071,39005.0,39004.0,0.001]
["bitfinex","BTCUSD",1646487956015,0.394071,39005.0,39004.0,0.001]
["bitfinex","BTCUSD",1646487957017,0.393569,39005.0,39004.0,0.001]
["bitfinex","BTCUSD",1646487957663,0.393569,39005.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487957862,0.33571682,39005.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487958061,0.015,39005.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487958562,0.015,39005.0,38999.0,0.00023796]
["bitfinex","BTCUSD",1646487958762,0.33571682,39005.0,38999.0,0.00023796]
["bitfinex","BTCUSD",1646487958963,0.015,39005.0,38999.0,0.00023796]
["bitfinex","BTCUSD",1646487959162,0.014499,39005.0,38999.0,0.00023796]
["bitfinex","BTCUSD",1646487959565,0.014499,39005.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487959762,0.33521582,39005.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487960366,0.33521582,39005.0,38997.0,0.19089959]
["bitfinex","BTCUSD",1646487960565,0.33521582,39005.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487960865,0.20900835,38997.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487961113,0.11864322,38997.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487961315,0.11814222,38997.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487962717,0.014499,39005.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487962917,0.379594,39004.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487963118,0.32071682,39003.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487963317,0.379594,39002.0,38999.0,0.00023768]
["bitfinex","BTCUSD",1646487963918,0.379594,39000.0,38999.0,0.00023768]
["bitfinex","BTCUSD",1646487964517,0.379594,39000.0,38998.0,0.00223769]
["bitfinex","BTCUSD",1646487964722,0.16220824,39001.0,38998.0,0.00223769]
["bitfinex","BTCUSD",1646487964963,0.379594,39000.0,38998.0,0.00223769]
["bitfinex","BTCUSD",1646487965163,0.32001864,38999.0,38998.0,0.00223769]
["bitfinex","BTCUSD",1646487965366,0.87625483,38999.0,38998.0,0.00223769]
["bitfinex","BTCUSD",1646487965663,0.87625483,38999.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487965862,0.379603,38998.0,38997.0,0.00023769]
["bitfinex","BTCUSD",1646487966061,0.69962164,38998.0,38997.0,0.00023769]
["bitfinex","BTCUSD",1646487966462,0.69934564,38998.0,38997.0,0.00023769]
["bitfinex","BTCUSD",1646487966863,0.69934564,38998.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487967265,0.32001864,38997.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487967463,0.379603,38997.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487967863,0.3789,38997.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487969112,0.37842,38997.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487970316,0.377876,38997.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487971515,0.377674,38997.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487971916,0.37703102,38997.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487972760,0.379613,38997.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487973957,0.379413,38997.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487974157,0.014499,38999.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487974358,0.379613,38998.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487974758,0.014499,38999.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487974958,0.379613,38998.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487975458,0.379613,38998.0,38996.0,0.00128845]
["bitfinex","BTCUSD",1646487975859,0.394112,38998.0,38996.0,0.00128845]
["bitfinex","BTCUSD",1646487976311,0.394112,38998.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487977516,0.014499,38998.0,38997.0,0.379613]
["bitfinex","BTCUSD",1646487977721,0.014499,38998.0,38997.0,0.69963164]
["bitfinex","BTCUSD",1646487978117,0.014372,38998.0,38997.0,0.69963164]
["bitfinex","BTCUSD",1646487978719,0.014372,38998.0,38997.0,0.430613]
["bitfinex","BTCUSD",1646487979117,0.014372,38998.0,38997.0,0.051]
["bitfinex","BTCUSD",1646487979518,0.014372,38998.0,38997.0,0.60751068]
["bitfinex","BTCUSD",1646487979717,0.014372,38998.0,38997.0,0.92752932]
["bitfinex","BTCUSD",1646487979961,0.014372,38998.0,38997.0,0.95308932]
["bitfinex","BTCUSD",1646487980163,0.014372,38998.0,38997.0,0.92752932]
["bitfinex","BTCUSD",1646487980362,0.01417,38998.0,38997.0,0.37101864]
["bitfinex","BTCUSD",1646487980566,0.01417,38998.0,38997.0,0.75063164]
["bitfinex","BTCUSD",1646487980963,0.01417,38998.0,38997.0,0.37101864]
["bitfinex","BTCUSD",1646487981165,0.00858743,38998.0,38997.0,0.75063164]
["bitfinex","BTCUSD",1646487981363,0.00858743,38998.0,38997.0,0.37101864]
["bitfinex","BTCUSD",1646487981563,0.00858743,38998.0,38997.0,0.75063164]
["bitfinex","BTCUSD",1646487982463,0.00858743,38998.0,38997.0,0.37101864]
["bitfinex","BTCUSD",1646487983267,0.00858743,38998.0,38997.0,0.75063164]
["bitfinex","BTCUSD",1646487983713,0.00858743,38998.0,38997.0,0.430613]
["bitfinex","BTCUSD",1646487984712,0.00858743,38998.0,38997.0,0.379613]
["bitfinex","BTCUSD",1646487985715,0.00858743,38998.0,38996.0,0.06110011]
["bitfinex","BTCUSD",1646487986115,0.00858743,38998.0,38997.0,0.379613]
["bitfinex","BTCUSD",1646487986316,0.00858743,38998.0,38996.0,0.00128708]
["bitfinex","BTCUSD",1646487986914,0.00574743,38998.0,38996.0,0.00128708]
["bitfinex","BTCUSD",1646487987385,0.00574743,38998.0,38996.0,0.0011]
["bitfinex","BTCUSD",1646487987888,0.20284374,38995.0,38994.0,0.19976542]
["bitfinex","BTCUSD",1646487988087,0.58225474,38995.0,38994.0,0.19976542]
["bitfinex","BTCUSD",1646487989888,0.00574743,38998.0,38994.0,0.19976542]
["bitfinex","BTCUSD",1646487990086,0.379613,38997.0,38994.0,0.19976542]
["bitfinex","BTCUSD",1646487990790,0.379411,38997.0,38994.0,0.19976542]
["bitfinex","BTCUSD",1646487991117,0.379411,38997.0,38994.0,0.19998286]
["bitfinex","BTCUSD",1646487992115,0.379411,38997.0,38994.0,0.19976542]
["bitfinex","BTCUSD",1646487992316,0.379411,38997.0,38994.0,0.19998286]
["bitfinex","BTCUSD",1646487993016,0.37921,38997.0,38994.0,0.19998286]
["bitfinex","BTCUSD",1646487993216,0.37921,38997.0,38994.0,0.19976542]
["bitfinex","BTCUSD",1646487993418,0.37921,38997.0,38994.0,0.19994848]
["bitfinex","BTCUSD",1646487994017,0.37921,38997.0,38996.0,0.00124792]
["bitfinex","BTCUSD",1646487994865,0.379008,38997.0,38996.0,0.00124792]
["bitfinex","BTCUSD",1646487995868,0.38475543,38997.0,38996.0,0.00124792]
["bitfinex","BTCUSD",1646487996869,0.38455543,38997.0,38996.0,0.00124792]
["bitfinex","BTCUSD",1646487997871,0.00574743,38997.0,38996.0,0.00124792]
["bitfinex","BTCUSD",1646487998474,0.00574743,38997.0,38996.0,0.17008137]
["bitfinex","BTCUSD",1646487998723,0.00554643,38997.0,38996.0,0.17008137]
["bitfinex","BTCUSD",1646488000519,0.00554643,38997.0,38996.0,0.00124792]
["bitfinex","BTCUSD",1646488000919,0.00534343,38997.0,38996.0,0.00124792]
["bitfinex","BTCUSD",1646488003269,0.00514343,38997.0,38996.0,0.00124792]
["bitfinex","BTCUSD",1646488003469,0.38475643,38997.0,38996.0,0.00124792]
["bitfinex","BTCUSD",1646488003870,0.70477507,38997.0,38996.0,0.00124792]
["bitfinex","BTCUSD",1646488004075,0.78600507,38997.0,38994.0,0.19976542]
["bitfinex","BTCUSD",1646488004271,0.78600507,38997.0,38995.0,0.00023012]
["bitfinex","BTCUSD",1646488005271,0.46598643,38997.0,38994.0,0.19976542]
["bitfinex","BTCUSD",1646488005470,0.38455443,38997.0,38994.0,0.19999497]
["bitfinex","BTCUSD",1646488006514,0.38455443,38997.0,38994.0,0.19976542]
["bitfinex","BTCUSD",1646488007917,0.38435343,38997.0,38994.0,0.19976542]
["bitfinex","BTCUSD",1646488008116,0.00494143,38997.0,38994.0,0.19976542]
["bitfinex","BTCUSD",1646488008317,0.379616,38996.0,38994.0,0.19976542]
["bitfinex","BTCUSD",1646488009416,0.00494143,38997.0,38994.0,0.19976542]
["bitfinex","BTCUSD",1646488010068,0.00453943,38997.0,38994.0,0.19976542]
["bitfinex","BTCUSD",1646488010269,0.00453943,38997.0,38994.0,0.19999606]
["bitfinex","BTCUSD",1646488010467,0.00453943,38997.0,38996.0,0.20267909]
["bitfinex","BTCUSD",1646488011170,0.00453943,38997.0,38996.0,0.37094885]
["bitfinex","BTCUSD",1646488011372,0.00453943,38997.0,38996.0,0.75056485]
["bitfinex","BTCUSD",1646488011969,0.00453943,38997.0,38996.0,0.16826976]
["bitfinex","BTCUSD",1646488012970,0.00453943,38997.0,38994.0,0.4615129]
["bitfinex","BTCUSD",1646488013618,0.00453943,38997.0,38994.0,0.19976542]
["bitfinex","BTCUSD",1646488013823,0.00453943,38997.0,38994.0,0.1999859]
["bitfinex","BTCUSD",1646488014026,0.00453943,38997.0,38995.0,0.53083606]
["bitfinex","BTCUSD",1646488014421,0.00453943,38997.0,38996.0,0.43653821]
["bitfinex","BTCUSD",1646488014618,0.00453943,38997.0,38996.0,0.379616]
["bitfinex","BTCUSD",1646488014818,0.00453943,38997.0,38995.0,0.15122006]
["bitfinex","BTCUSD",1646488014819,0.00433743,38997.0,38995.0,0.15122006]
["bitfinex","BTCUSD",1646488015019,0.00433743,38997.0,38995.0,0.15144054]
["bitfinex","BTCUSD",1646488016120,0.00433743,38997.0,38995.0,0.15122006]
["bitfinex","BTCUSD",1646488016926,0.00413643,38997.0,38996.0,0.379616]
["bitfinex","BTCUSD",1646488017366,0.00413643,38997.0,38995.0,0.15122006]
["bitfinex","BTCUSD",1646488017570,0.00413643,38997.0,38996.0,0.379616]
["bitfinex","BTCUSD",1646488018168,0.00413643,38997.0,38995.0,0.15122006]
["bitfinex","BTCUSD",1646488018367,0.00413643,38997.0,38995.0,0.34753781]
["bitfinex","BTCUSD",1646488018567,0.00413643,38997.0,38995.0,0.15122006]
["bitfinex","BTCUSD",1646488018767,0.00413643,38997.0,38996.0,0.379616]
["bitfinex","BTCUSD",1646488018966,0.00393443,38997.0,38994.0,0.19976542]
["bitfinex","BTCUSD",1646488019167,0.00393443,38997.0,38994.0,0.39608317]
["bitfinex","BTCUSD",1646488019368,0.00393443,38997.0,38994.0,0.19976542]
["bitfinex","BTCUSD",1646488020167,0.00393443,38997.0,38995.0,0.20448865]
["bitfinex","BTCUSD",1646488020366,0.00393443,38997.0,38994.0,0.19976542]
["bitfinex","BTCUSD",1646488020770,0.00393443,38997.0,38991.0,0.43733799]
["bitfinex","BTCUSD",1646488020771,0.28538436,38993.0,38991.0,0.43733799]
["bitfinex","BTCUSD",1646488020968,0.28538436,38993.0,38992.0,0.379616]
["bitfinex","BTCUSD",1646488021217,0.28518336,38993.0,38992.0,0.379616]
["bitfinex","BTCUSD",1646488021422,0.28518336,38993.0,38992.0,0.56891444]
["bitfinex","BTCUSD",1646488022117,0.28442936,38993.0,38992.0,0.56891444]
["bitfinex","BTCUSD",1646488022816,0.28442936,38993.0,38992.0,0.379616]
["bitfinex","BTCUSD",1646488023420,0.28422836,38993.0,38992.0,0.379616]
["bitfinex","BTCUSD",1646488024217,0.28422836,38993.0,38991.0,0.26198106]
["bitfinex","BTCUSD",1646488024420,0.28422836,38993.0,38990.0,0.19631775]
["bitfinex","BTCUSD",1646488024421,0.3204152,38992.0,38990.0,0.19631775]
["bitfinex","BTCUSD",1646488024620,0.28422836,38993.0,38991.0,0.00023358]
["bitfinex","BTCUSD",1646488025471,0.379616,38992.0,38991.0,0.00023358]
["bitfinex","BTCUSD",1646488025672,0.379616,38992.0,38989.0,0.2]
["bitfinex","BTCUSD",1646488025879,0.379616,38992.0,38990.0,0.00022091]
["bitfinex","BTCUSD",1646488025880,0.00393443,38992.0,38990.0,0.00022091]
["bitfinex","BTCUSD",1646488026871,0.00393443,38992.0,38989.0,0.2]
["bitfinex","BTCUSD",1646488027071,0.00393443,38992.0,38989.0,0.20022091]
["bitfinex","BTCUSD",1646488027870,0.00393443,38992.0,38990.0,0.379616]
["bitfinex","BTCUSD",1646488028071,0.00353043,38992.0,38989.0,0.2]
["bitfinex","BTCUSD",1646488028372,0.00353043,38992.0,38990.0,0.15836532]
["bitfinex","BTCUSD",1646488029420,0.00307743,38992.0,38990.0,0.15836532]
["bitfinex","BTCUSD",1646488029619,0.00307743,38992.0,38989.0,0.20018635]
["bitfinex","BTCUSD",1646488030023,0.00307743,38992.0,38989.0,0.46193383]
["bitfinex","BTCUSD",1646488030320,0.00307743,38992.0,38990.0,0.379616]
["bitfinex","BTCUSD",1646488030518,0.00307743,38992.0,38991.0,0.379616]
["bitfinex","BTCUSD",1646488030719,0.00307743,38992.0,38991.0,0.75040656]
["bitfinex","BTCUSD",1646488030720,0.00287643,38992.0,38991.0,0.75040656]
["bitfinex","BTCUSD",1646488031521,0.00287643,38992.0,38991.0,0.379616]
["bitfinex","BTCUSD",1646488031920,0.00262443,38992.0,38991.0,0.379616]
["bitfinex","BTCUSD",1646488032971,0.00242243,38992.0,38990.0,0.26174748]
["bitfinex","BTCUSD",1646488033267,0.00242243,38992.0,38990.0,0.26193914]
["bitfinex","BTCUSD",1646488033669,0.00242243,38992.0,38990.0,0.00019166]
["bitfinex","BTCUSD",1646488034069,0.00242243,38992.0,38989.0,0.46174748]
["bitfinex","BTCUSD",1646488034270,0.00242243,38992.0,38990.0,0.16844394]
["bitfinex","BTCUSD",1646488034770,0.00242243,38992.0,38989.0,0.46193914]
["bitfinex","BTCUSD",1646488035172,0.00201943,38992.0,38989.0,0.46193914]
["bitfinex","BTCUSD",1646488035370,0.00201943,38992.0,38990.0,0.379616]
["bitfinex","BTCUSD",1646488035570,0.00201943,38992.0,38989.0,0.46193914]
["bitfinex","BTCUSD",1646488035869,0.00201943,38992.0,38990.0,0.17985571]
["bitfinex","BTCUSD",1646488036421,0.00201943,38992.0,38989.0,0.46174748]
["bitfinex","BTCUSD",1646488036623,0.00201943,38992.0,38989.0,0.4619381]
["bitfinex","BTCUSD",1646488036824,0.00201943,38992.0,38990.0,0.64136348]
["bitfinex","BTCUSD",1646488037625,0.00201943,38992.0,38991.0,0.19337226]
["bitfinex","BTCUSD",1646488037828,0.00201943,38992.0,38991.0,0.57298826]
["bitfinex","BTCUSD",1646488038226,0.00201943,38992.0,38991.0,0.19337226]
["bitfinex","BTCUSD",1646488038424,0.00181943,38992.0,38990.0,0.26174748]
["bitfinex","BTCUSD",1646488038624,0.00181943,38992.0,38991.0,0.379616]
["bitfinex","BTCUSD",1646488039425,0.00181943,38992.0,38991.0,0.19106789]
["bitfinex","BTCUSD",1646488039869,0.00181943,38992.0,38991.0,0.45281537]
["bitfinex","BTCUSD",1646488040071,0.00181943,38992.0,38991.0,0.83243137]
["bitfinex","BTCUSD",1646488040482,0.52123354,39006.0,38991.0,0.83243137]
["bitfinex","BTCUSD",1646488040483,0.2087079,39003.0,38992.0,1.529616]
["bitfinex","BTCUSD",1646488040674,1.0,38997.0,38992.0,0.21513757]
["bitfinex","BTCUSD",1646488040874,1.0,38997.0,38991.0,0.06360986]
["bitfinex","BTCUSD",1646488040875,0.85,38991.0,38984.0,0.00077057]
["bitfinex","BTCUSD",1646488041075,0.379618,38986.0,38984.0,0.00077057]
["bitfinex","BTCUSD",1646488041277,0.379618,38986.0,38977.0,0.0021]
["bitfinex","BTCUSD",1646488041278,0.7000332,38986.0,38977.0,0.0021]
["bitfinex","BTCUSD",1646488041477,0.379618,38981.0,38977.0,0.0021]
["bitfinex","BTCUSD",1646488041775,0.379618,38978.0,38977.0,0.0021]
["bitfinex","BTCUSD",1646488041974,0.8497812,38978.0,38977.0,0.0021]
["bitfinex","BTCUSD",1646488042473,0.8497812,38978.0,38974.0,0.0011]
["bitfinex","BTCUSD",1646488042474,1.15,38977.0,38974.0,0.0011]
["bitfinex","BTCUSD",1646488042675,0.149748,38975.0,38974.0,0.0011]
["bitfinex","BTCUSD",1646488042875,1.00323524,38975.0,38974.0,0.0011]
["bitfinex","BTCUSD",1646488043077,1.21539657,38975.0,38974.0,0.0011]
["bitfinex","BTCUSD",1646488043634,1.28336657,38975.0,38974.0,0.0011]
["bitfinex","BTCUSD",1646488043836,1.28215957,38975.0,38974.0,0.0011]
["bitfinex","BTCUSD",1646488045235,1.21378457,38975.0,38974.0,0.0011]
["bitfinex","BTCUSD",1646488046535,1.21303157,38975.0,38974.0,0.0011]
["bitfinex","BTCUSD",1646488047570,1.21283057,38975.0,38974.0,0.0011]
["bitfinex","BTCUSD",1646488048070,1.21283057,38975.0,38967.0,0.00086996]
["bitfinex","BTCUSD",1646488048071,0.37971114,38973.0,38967.0,0.00086996]
["bitfinex","BTCUSD",1646488048274,0.70514098,38973.0,38967.0,0.00086996]
["bitfinex","BTCUSD",1646488048671,0.70463898,38973.0,38964.0,0.0021]
["bitfinex","BTCUSD",1646488048870,0.85317998,38973.0,38964.0,0.0021]
["bitfinex","BTCUSD",1646488049971,0.85277698,38973.0,38972.0,0.039849]
["bitfinex","BTCUSD",1646488050171,0.52734714,38973.0,38972.0,0.039849]
["bitfinex","BTCUSD",1646488050373,0.57834714,38973.0,38972.0,0.039849]
["bitfinex","BTCUSD",1646488050789,0.57834714,38973.0,38966.0,0.32678934]
["bitfinex","BTCUSD",1646488050971,0.199541,38973.0,38967.0,0.16786974]
["bitfinex","BTCUSD",1646488051222,0.379701,38972.0,38971.0,0.00018649]
["bitfinex","BTCUSD",1646488051437,0.006,38975.0,38971.0,0.00018649]
["bitfinex","BTCUSD",1646488051625,0.148039,38972.0,38971.0,0.00018649]
["bitfinex","BTCUSD",1646488052223,0.148039,38972.0,38967.0,0.16786974]
["bitfinex","BTCUSD",1646488052426,0.147837,38972.0,38970.0,0.00018649]
["bitfinex","BTCUSD",1646488052623,0.379701,38971.0,38970.0,0.00018649]
["bitfinex","BTCUSD",1646488052824,0.147837,38972.0,38970.0,0.00018649]
["bitfinex","BTCUSD",1646488053226,0.1430832,38972.0,38970.0,0.00018649]
["bitfinex","BTCUSD",1646488053431,0.1430832,38972.0,38967.0,0.16786974]
["bitfinex","BTCUSD",1646488053432,0.058,38976.0,38967.0,0.16786974]
["bitfinex","BTCUSD",1646488053625,0.058,38976.0,38969.0,0.00020541]
["bitfinex","BTCUSD",1646488053626,0.051,38976.0,38969.0,0.00020541]
["bitfinex","BTCUSD",1646488053826,0.050448,38976.0,38969.0,0.00020541]
["bitfinex","BTCUSD",1646488054325,0.050448,38976.0,38973.0,0.18903682]
["bitfinex","BTCUSD",1646488054525,0.050448,38976.0,38972.0,0.00855461]
["bitfinex","BTCUSD",1646488054975,0.5227842,38975.0,38972.0,0.00355461]
["bitfinex","BTCUSD",1646488055376,0.1430832,38975.0,38972.0,0.00355461]
["bitfinex","BTCUSD",1646488056076,0.050448,38976.0,38972.0,0.00355461]
["bitfinex","BTCUSD",1646488056474,0.379701,38975.0,38972.0,0.00355461]
["bitfinex","BTCUSD",1646488056675,0.1430832,38973.0,38972.0,0.00355461]
["bitfinex","BTCUSD",1646488057076,0.379701,38973.0,38972.0,0.00355461]
["bitfinex","BTCUSD",1646488057375,0.1428822,38975.0,38972.0,0.00355461]
["bitfinex","BTCUSD",1646488057575,0.5225832,38974.0,38972.0,0.00355461]
["bitfinex","BTCUSD",1646488057875,0.379701,38973.0,38972.0,0.00355461]
["bitfinex","BTCUSD",1646488058075,0.1428822,38974.0,38972.0,0.00355461]
["bitfinex","BTCUSD",1646488058722,0.1425812,38974.0,38972.0,0.00355461]
["bitfinex","BTCUSD",1646488058920,0.1425812,38975.0,38972.0,0.00355461]
["bitfinex","BTCUSD",1646488059120,0.1425812,38975.0,38971.0,0.37651178]
["bitfinex","BTCUSD",1646488059320,0.1425812,38975.0,38966.0,0.32678934]
["bitfinex","BTCUSD",1646488059820,0.1421772,38975.0,38966.0,0.32678934]
["bitfinex","BTCUSD",1646488060220,0.1421772,38975.0,38967.0,0.19574139]
["bitfinex","BTCUSD",1646488060420,0.32633612,38975.0,38967.0,0.19574139]
["bitfinex","BTCUSD",1646488060623,0.18415892,38975.0,38967.0,0.19574139]
["bitfinex","BTCUSD",1646488060824,0.18415892,38975.0,38969.0,0.0002322]
["bitfinex","BTCUSD",1646488061023,0.1421772,38973.0,38969.0,0.0002322]
["bitfinex","BTCUSD",1646488061225,0.18415892,38975.0,38969.0,0.0002322]
["bitfinex","BTCUSD",1646488061425,0.1421772,38975.0,38969.0,0.0002322]
["bitfinex","BTCUSD",1646488061822,0.1421772,38975.0,38967.0,0.19574139]
["bitfinex","BTCUSD",1646488062022,0.1421772,38975.0,38970.0,0.00023219]
["bitfinex","BTCUSD",1646488062477,0.1419762,38975.0,38970.0,0.00023219]
["bitfinex","BTCUSD",1646488063078,0.1419762,38975.0,38967.0,0.19574139]
["bitfinex","BTCUSD",1646488063278,0.1419762,38975.0,38971.0,0.00023219]
["bitfinex","BTCUSD",1646488063678,0.32617204,38978.0,38971.0,0.00023219]
["bitfinex","BTCUSD",1646488063880,0.3191088,38979.0,38971.0,0.00023219]
["bitfinex","BTCUSD",1646488064077,0.1416252,38975.0,38971.0,0.00023219]
["bitfinex","BTCUSD",1646488064278,0.1416252,38975.0,38970.0,0.20713616]
["bitfinex","BTCUSD",1646488064478,0.1416252,38975.0,38971.0,0.00023219]
["bitfinex","BTCUSD",1646488064679,0.1416252,38975.0,38973.0,0.20128453]
["bitfinex","BTCUSD",1646488064877,0.1416252,38975.0,38970.0,0.05736835]
["bitfinex","BTCUSD",1646488065278,0.1416252,38975.0,38967.0,0.00092885]
["bitfinex","BTCUSD",1646488065477,0.1416252,38975.0,38966.0,0.32678934]
["bitfinex","BTCUSD",1646488065878,0.1416252,38975.0,38971.0,0.15388648]
["bitfinex","BTCUSD",1646488066118,0.1413482,38974.0,38966.0,0.32678934]
["bitfinex","BTCUSD",1646488067319,0.1411472,38974.0,38966.0,0.32678934]
["bitfinex","BTCUSD",1646488067518,0.1411472,38974.0,38967.0,0.379701]
["bitfinex","BTCUSD",1646488068119,0.1411472,38974.0,38970.0,0.1781558]
["bitfinex","BTCUSD",1646488068720,0.1408962,38973.0,38966.0,0.32178934]
["bitfinex","BTCUSD",1646488069124,0.1408962,38973.0,38969.0,0.00023162]
["bitfinex","BTCUSD",1646488069621,0.1408962,38973.0,38970.0,0.20764888]
["bitfinex","BTCUSD",1646488070070,0.1407392,38975.0,38970.0,0.20764888]
["bitfinex","BTCUSD",1646488070572,0.1127,38979.0,38972.0,0.05662836]
["bitfinex","BTCUSD",1646488070573,0.1447392,38978.0,38972.0,0.05662836]
["bitfinex","BTCUSD",1646488070772,0.1447392,38978.0,38977.0,0.3918489]
["bitfinex","BTCUSD",1646488070773,0.004,38978.0,38977.0,0.3918489]
["bitfinex","BTCUSD",1646488070971,0.004,38978.0,38977.0,0.5353479]
["bitfinex","BTCUSD",1646488071371,0.003497,38978.0,38977.0,0.5353479]
["bitfinex","BTCUSD",1646488071773,0.1194,38986.0,38977.0,0.3918489]
["bitfinex","BTCUSD",1646488072071,0.1194,38986.0,38977.0,0.20464184]
["bitfinex","BTCUSD",1646488072669,0.1407392,38983.0,38977.0,0.20464184]
["bitfinex","BTCUSD",1646488073070,0.1407392,38983.0,38978.0,0.20000547]
["bitfinex","BTCUSD",1646488073724,0.1194,38986.0,38978.0,0.20000547]
["bitfinex","BTCUSD",1646488073924,0.3260392,38987.0,38978.0,0.20000547]
["bitfinex","BTCUSD",1646488073925,0.1407392,38983.0,38978.0,0.20000547]
["bitfinex","BTCUSD",1646488074527,0.3260392,38987.0,38978.0,0.20000547]
["bitfinex","BTCUSD",1646488074724,0.1407392,38983.0,38978.0,0.20000547]
["bitfinex","BTCUSD",1646488074925,0.3260392,38987.0,38978.0,0.20000547]
["bitfinex","BTCUSD",1646488074926,0.39511506,38988.0,38979.0,0.379701]
["bitfinex","BTCUSD",1646488075126,0.33705426,38988.0,38976.0,0.20572252]
["bitfinex","BTCUSD",1646488075327,0.33705426,38988.0,38977.0,0.379701]
["bitfinex","BTCUSD",1646488075729,0.3260392,38987.0,38976.0,0.20572252]
["bitfinex","BTCUSD",1646488075929,0.02556,38986.0,38975.0,0.005]
["bitfinex","BTCUSD",1646488076130,0.3260392,38987.0,38973.0,0.05]
["bitfinex","BTCUSD",1646488076328,0.3260392,38987.0,38972.0,0.051]
["bitfinex","BTCUSD",1646488076529,0.00527653,38986.0,38972.0,0.051]
["bitfinex","BTCUSD",1646488076933,0.3260392,38987.0,38972.0,0.051]
["bitfinex","BTCUSD",1646488077129,0.1407392,38984.0,38978.0,0.16002447]
["bitfinex","BTCUSD",1646488077395,0.13390534,38983.0,38978.0,0.16002447]
["bitfinex","BTCUSD",1646488077786,0.13390534,38983.0,38974.0,0.19975686]
["bitfinex","BTCUSD",1646488078590,0.114,38986.0,38976.0,0.143477]
["bitfinex","BTCUSD",1646488078891,0.114,38986.0,38981.0,0.18861192]
["bitfinex","BTCUSD",1646488079092,0.01281,38989.0,38981.0,0.18861192]
["bitfinex","BTCUSD",1646488079289,0.32790534,38990.0,38981.0,0.18861192]
["bitfinex","BTCUSD",1646488079290,0.13390534,38990.0,38981.0,0.18861192]
["bitfinex","BTCUSD",1646488080891,0.19780752,38978.0,38977.0,0.16461255]
["bitfinex","BTCUSD",1646488081126,0.19780752,38978.0,38977.0,0.69970883]
["bitfinex","BTCUSD",1646488081922,0.19780752,38978.0,38977.0,0.379701]
["bitfinex","BTCUSD",1646488082423,0.19780752,38978.0,38972.0,0.379701]
["bitfinex","BTCUSD",1646488082624,0.19780752,38978.0,38972.0,0.429701]
["bitfinex","BTCUSD",1646488082824,0.20511693,38974.0,38971.0,0.005]
["bitfinex","BTCUSD",1646488083029,0.32638146,38977.0,38972.0,0.379701]
["bitfinex","BTCUSD",1646488083228,0.52418898,38978.0,38969.0,0.00023113]
["bitfinex","BTCUSD",1646488083424,0.32638146,38977.0,38969.0,0.00023113]
["bitfinex","BTCUSD",1646488083625,0.32638146,38977.0,38968.0,0.379701]
["bitfinex","BTCUSD",1646488083825,0.32638146,38977.0,38970.0,0.1842442]
["bitfinex","BTCUSD",1646488084024,0.15599173,38977.0,38969.0,0.00023113]
["bitfinex","BTCUSD",1646488084226,0.48237319,38977.0,38969.0,0.00023113]
["bitfinex","BTCUSD",1646488084630,0.15599173,38977.0,38969.0,0.00023113]
["bitfinex","BTCUSD",1646488085877,0.15599173,38977.0,38966.0,0.57815297]
["bitfinex","BTCUSD",1646488086080,0.48237319,38977.0,38969.0,0.00020839]
["bitfinex","BTCUSD",1646488086276,0.48237319,38977.0,38969.0,0.15766434]
["bitfinex","BTCUSD",1646488086676,0.15599173,38977.0,38969.0,0.15766434]
["bitfinex","BTCUSD",1646488087179,0.15599173,38977.0,38969.0,0.15745595]
["bitfinex","BTCUSD",1646488087379,0.15599173,38977.0,38969.0,0.00020839]
["bitfinex","BTCUSD",1646488087578,0.48237319,38977.0,38969.0,0.00020839]
["bitfinex","BTCUSD",1646488087777,0.15599173,38977.0,38969.0,0.00020839]
["bitfinex","BTCUSD",1646488087977,0.61627853,38977.0,38969.0,0.00020839]
["bitfinex","BTCUSD",1646488088377,0.28989707,38977.0,38966.0,0.52815297]
["bitfinex","BTCUSD",1646488088635,0.61627853,38977.0,38969.0,0.00020839]
["bitfinex","BTCUSD",1646488088836,0.28989707,38977.0,38969.0,0.00020839]
["bitfinex","BTCUSD",1646488089637,0.28989707,38977.0,38966.0,0.52815297]
["bitfinex","BTCUSD",1646488089840,0.28989707,38977.0,38969.0,0.00018723]
["bitfinex","BTCUSD",1646488090841,0.28989707,38977.0,38969.0,0.17129577]
["bitfinex","BTCUSD",1646488091040,0.28989707,38977.0,38966.0,0.52815297]
["bitfinex","BTCUSD",1646488091242,0.95,38976.0,38967.0,0.05758167]
["bitfinex","BTCUSD",1646488091440,0.28989707,38977.0,38968.0,0.143619]
["bitfinex","BTCUSD",1646488091640,0.13390534,38977.0,38971.0,0.17394152]
["bitfinex","BTCUSD",1646488091843,0.19780752,38978.0,38971.0,0.17394152]
["bitfinex","BTCUSD",1646488092045,0.19780752,38978.0,38972.0,0.379701]
["bitfinex","BTCUSD",1646488092241,0.19780752,38978.0,38975.0,0.19097629]
["bitfinex","BTCUSD",1646488092480,0.19780752,38978.0,38971.0,0.17394152]
["bitfinex","BTCUSD",1646488092674,0.19780752,38978.0,38972.0,0.379701]
["bitfinex","BTCUSD",1646488093275,0.19780752,38978.0,38974.0,0.07443099]
["bitfinex","BTCUSD",1646488093476,0.19780752,38978.0,38975.0,0.143517]
["bitfinex","BTCUSD",1646488094077,0.19780752,38978.0,38976.0,0.379659]
["bitfinex","BTCUSD",1646488094277,0.19780752,38978.0,38972.0,0.379701]
["bitfinex","BTCUSD",1646488094978,0.19780752,38978.0,38977.0,0.19068977]
["bitfinex","BTCUSD",1646488095180,0.19780752,38978.0,38977.0,0.33419477]
["bitfinex","BTCUSD",1646488095376,0.19780752,38978.0,38977.0,0.19068977]
["bitfinex","BTCUSD",1646488095575,0.19780752,38978.0,38975.0,0.379701]
["bitfinex","BTCUSD",1646488096427,0.19780752,38978.0,38975.0,0.374701]
["bitfinex","BTCUSD",1646488096835,0.19780752,38978.0,38967.0,0.49063352]
["bitfinex","BTCUSD",1646488097129,0.21168597,38977.0,38972.0,0.0547317]
["bitfinex","BTCUSD",1646488097327,0.19780752,38978.0,38973.0,0.37968]
["bitfinex","BTCUSD",1646488097727,0.19780752,38978.0,38975.0,0.17312347]
["bitfinex","BTCUSD",1646488097928,0.19780752,38978.0,38976.0,0.138528]
["bitfinex","BTCUSD",1646488098130,0.19780752,38978.0,38976.0,0.37968]
["bitfinex","BTCUSD",1646488098331,0.19780752,38978.0,38977.0,0.17304042]
["bitfinex","BTCUSD",1646488098530,0.19780752,38978.0,38977.0,0.31153242]
["bitfinex","BTCUSD",1646488099733,0.19780752,38978.0,38972.0,0.0547317]
["bitfinex","BTCUSD",1646488099975,0.19780752,38978.0,38969.0,0.31545827]
["bitfinex","BTCUSD",1646488100176,0.19780752,38978.0,38970.0,0.188542]
["bitfinex","BTCUSD",1646488100374,0.18780752,38978.0,38970.0,0.188542]
["bitfinex","BTCUSD",1646488100775,0.18780752,38978.0,38972.0,0.17873327]
["bitfinex","BTCUSD",1646488100975,0.18780752,38978.0,38974.0,0.56171017]
["bitfinex","BTCUSD",1646488101374,0.18838425,38978.0,38974.0,0.55982146]
["bitfinex","BTCUSD",1646488101576,0.18838425,38978.0,38974.0,0.37968]
["bitfinex","BTCUSD",1646488101776,0.18838425,38978.0,38970.0,0.37968]
["bitfinex","BTCUSD",1646488102575,0.18838425,38978.0,38972.0,0.22184422]
["bitfinex","BTCUSD",1646488102778,0.18838425,38978.0,38973.0,0.138569]
["bitfinex","BTCUSD",1646488105225,0.18838425,38978.0,38976.0,0.379619]
["bitfinex","BTCUSD",1646488105826,0.18813325,38978.0,38976.0,0.379619]
["bitfinex","BTCUSD",1646488106626,0.18813325,38978.0,38972.0,0.1385]
["bitfinex","BTCUSD",1646488108080,0.18813325,38978.0,38976.0,0.37968]
["bitfinex","BTCUSD",1646488109081,0.18813325,38978.0,38971.0,0.12093829]
["bitfinex","BTCUSD",1646488109283,0.18813325,38978.0,38972.0,0.37968]
["bitfinex","BTCUSD",1646488109881,0.18813325,38978.0,38975.0,0.138541]
["bitfinex","BTCUSD",1646488110482,0.18813325,38978.0,38972.0,0.37968]
["bitfinex","BTCUSD",1646488111434,0.18813325,38978.0,38974.0,0.19241203]
["bitfinex","BTCUSD",1646488111632,0.16061322,38972.0,38971.0,0.12093829]
["bitfinex","BTCUSD",1646488111831,0.16118995,38972.0,38971.0,0.188559]
["bitfinex","BTCUSD",1646488113032,0.16068695,38972.0,38971.0,0.188559]
["bitfinex","BTCUSD",1646488113434,0.16068695,38972.0,38971.0,0.40092056]
["bitfinex","BTCUSD",1646488115777,0.16068695,38972.0,38971.0,0.188559]
["bitfinex","BTCUSD",1646488118375,0.16068695,38972.0,38971.0,0.39933517]
["bitfinex","BTCUSD",1646488119226,0.16068695,38972.0,38971.0,0.46631999]
["bitfinex","BTCUSD",1646488119426,0.16068695,38972.0,38971.0,0.25554382]
["bitfinex","BTCUSD",1646488119827,0.16068695,38972.0,38971.0,0.51851551]
["bitfinex","BTCUSD",1646488120427,0.16068695,38972.0,38971.0,0.73298021]
["bitfinex","BTCUSD",1646488120626,0.16068695,38972.0,38971.0,0.47000852]
["bitfinex","BTCUSD",1646488121231,0.16068695,38972.0,38971.0,0.4030237]
["bitfinex","BTCUSD",1646488121627,0.16068695,38972.0,38971.0,0.45154327]
["bitfinex","BTCUSD",1646488122876,0.16068695,38972.0,38971.0,0.188559]
["bitfinex","BTCUSD",1646488123075,0.16068695,38972.0,38969.0,0.26298427]
["bitfinex","BTCUSD",1646488123076,0.49101317,38972.0,38969.0,0.26298427]
["bitfinex","BTCUSD",1646488123278,0.49101317,38972.0,38968.0,0.26798427]
["bitfinex","BTCUSD",1646488123476,0.49101317,38972.0,38968.0,0.005]
["bitfinex","BTCUSD",1646488123477,0.16068695,38972.0,38968.0,0.005]
["bitfinex","BTCUSD",1646488123675,0.16068695,38972.0,38967.0,0.26317205]
["bitfinex","BTCUSD",1646488123881,0.16068695,38972.0,38967.0,0.00018778]
["bitfinex","BTCUSD",1646488124277,0.16068695,38972.0,38965.0,0.26298427]
["bitfinex","BTCUSD",1646488124479,0.16068695,38972.0,38967.0,0.00018778]
["bitfinex","BTCUSD",1646488125479,0.16068695,38972.0,38966.0,0.26298427]
["bitfinex","BTCUSD",1646488125679,0.16068695,38972.0,38967.0,0.00018778]
["bitfinex","BTCUSD",1646488126327,0.15651467,38970.0,38967.0,0.00018778]
["bitfinex","BTCUSD",1646488126526,0.1570914,38970.0,38967.0,0.00018778]
["bitfinex","BTCUSD",1646488126723,0.1570914,38970.0,38966.0,0.26698427]
["bitfinex","BTCUSD",1646488126923,0.1570914,38970.0,38967.0,0.00018799]
["bitfinex","BTCUSD",1646488127122,0.00057673,38970.0,38967.0,0.00018799]
["bitfinex","BTCUSD",1646488127925,0.00057673,38970.0,38966.0,0.26298427]
["bitfinex","BTCUSD",1646488128124,0.00057673,38970.0,38965.0,0.43672811]
["bitfinex","BTCUSD",1646488128925,0.00057673,38970.0,38965.0,0.62343361]
["bitfinex","BTCUSD",1646488129127,0.00057673,38970.0,38966.0,0.40156827]
["bitfinex","BTCUSD",1646488129325,0.00057673,38970.0,38966.0,0.26298427]
["bitfinex","BTCUSD",1646488129527,0.00057673,38970.0,38967.0,0.33032622]
["bitfinex","BTCUSD",1646488129726,0.00057673,38970.0,38968.0,0.138575]
["bitfinex","BTCUSD",1646488129974,0.00057673,38970.0,38967.0,0.33032622]
["bitfinex","BTCUSD",1646488130174,0.00057673,38970.0,38966.0,0.26298427]
["bitfinex","BTCUSD",1646488130573,0.00057673,38970.0,38967.0,0.00022977]
["bitfinex","BTCUSD",1646488131577,0.00057673,38970.0,38968.0,0.138575]
["bitfinex","BTCUSD",1646488132174,0.00057673,38970.0,38969.0,0.28980026]
["bitfinex","BTCUSD",1646488132676,0.00057673,38970.0,38969.0,0.62012648]
["bitfinex","BTCUSD",1646488132875,0.00040034,38970.0,38969.0,0.88311075]
["bitfinex","BTCUSD",1646488134135,0.00040034,38970.0,38969.0,0.62012648]
["bitfinex","BTCUSD",1646488137472,0.00040034,38970.0,38969.0,0.67012648]
["bitfinex","BTCUSD",1646488138674,0.00040034,38970.0,38969.0,0.33980026]
["bitfinex","BTCUSD",1646488140476,0.00040034,38970.0,38969.0,0.67012648]
["bitfinex","BTCUSD",1646488140676,0.00040034,38970.0,38969.0,0.33980026]
["bitfinex","BTCUSD",1646488141528,0.00040034,38970.0,38969.0,0.67012648]
["bitfinex","BTCUSD",1646488141727,0.00040034,38970.0,38969.0,0.98567144]
["bitfinex","BTCUSD",1646488141926,0.00040034,38970.0,38969.0,0.65534522]
["bitfinex","BTCUSD",1646488142728,0.00040034,38970.0,38969.0,0.98567144]
["bitfinex","BTCUSD",1646488143329,0.00040034,38970.0,38969.0,1.60958568]
["bitfinex","BTCUSD",1646488143531,0.00040034,38970.0,38969.0,1.29404072]
["bitfinex","BTCUSD",1646488143732,0.00040034,38970.0,38969.0,1.60958568]
["bitfinex","BTCUSD",1646488143930,0.00040034,38970.0,38969.0,1.29404072]
["bitfinex","BTCUSD",1646488144130,0.00040034,38970.0,38969.0,1.60958568]
["bitfinex","BTCUSD",1646488144978,0.00040034,38970.0,38969.0,0.9637145]
["bitfinex","BTCUSD",1646488145179,0.00040034,38970.0,38969.0,1.29404072]
["bitfinex","BTCUSD",1646488145378,0.00040034,38970.0,38969.0,0.9637145]
["bitfinex","BTCUSD",1646488145777,0.00040034,38970.0,38969.0,1.29404072]
["bitfinex","BTCUSD",1646488146378,0.00040034,38970.0,38969.0,1.60958568]
["bitfinex","BTCUSD",1646488146677,0.00040034,38970.0,38969.0,1.27925946]
["bitfinex","BTCUSD",1646488146876,0.00040034,38970.0,38969.0,1.60958568]
["bitfinex","BTCUSD",1646488147079,0.00040034,38970.0,38969.0,1.27925946]
["bitfinex","BTCUSD",1646488147379,0.00040034,38970.0,38969.0,1.60958568]
["bitfinex","BTCUSD",1646488149123,0.00040034,38970.0,38969.0,1.29404072]
["bitfinex","BTCUSD",1646488149928,0.00040034,38970.0,38969.0,1.60958568]
["bitfinex","BTCUSD",1646488150125,0.00040034,38970.0,38969.0,1.27925946]
["bitfinex","BTCUSD",1646488150528,0.00040034,38970.0,38969.0,1.60958568]
["bitfinex","BTCUSD",1646488151627,0.00040034,38970.0,38969.0,1.29404072]
["bitfinex","BTCUSD",1646488152028,0.18755652,38978.0,38970.0,1.352728]
["bitfinex","BTCUSD",1646488152408,0.18755652,38978.0,38976.0,0.138533]
["bitfinex","BTCUSD",1646488152610,0.18755652,38978.0,38977.0,0.34885379]
["bitfinex","BTCUSD",1646488152805,0.18755652,38978.0,38977.0,0.32962047]
["bitfinex","BTCUSD",1646488153104,0.18755652,38978.0,38977.0,0.138527]
["bitfinex","BTCUSD",1646488154106,0.18755652,38978.0,38977.0,0.35228995]
["bitfinex","BTCUSD",1646488154708,0.48878221,38989.0,38978.0,1.15]
["bitfinex","BTCUSD",1646488154915,0.00022376,38993.0,38982.0,0.21029601]
["bitfinex","BTCUSD",1646488154916,0.20979691,38991.0,38982.0,0.21029601]
["bitfinex","BTCUSD",1646488155113,0.26229597,38993.0,38984.0,0.17229512]
["bitfinex","BTCUSD",1646488155114,0.11402376,38993.0,38984.0,0.17229512]
["bitfinex","BTCUSD",1646488155308,0.11402376,38993.0,38986.0,0.21029601]
["bitfinex","BTCUSD",1646488155508,0.11402376,38993.0,38987.0,0.79418083]
["bitfinex","BTCUSD",1646488155709,0.11402376,38993.0,38990.0,0.17891844]
["bitfinex","BTCUSD",1646488155711,0.1138,38993.0,38990.0,0.17891844]
["bitfinex","BTCUSD",1646488155910,0.0002238,38993.0,38991.0,0.46872882]
["bitfinex","BTCUSD",1646488156141,0.0002238,38993.0,38992.0,0.69136621]
["bitfinex","BTCUSD",1646488156338,0.0002238,38993.0,38992.0,2.32133289]
["bitfinex","BTCUSD",1646488156740,5.0,39000.0,38992.0,2.40154855]
["bitfinex","BTCUSD",1646488156938,5.0,39000.0,38999.0,0.84148266]
["bitfinex","BTCUSD",1646488157138,4.0009,39000.0,38999.0,1.00545366]
["bitfinex","BTCUSD",1646488157338,4.0009,39000.0,38999.0,1.2652198]
["bitfinex","BTCUSD",1646488157339,3.9959,39000.0,38999.0,1.2652198]
["bitfinex","BTCUSD",1646488157538,3.9959,39000.0,38999.0,1.3652198]
["bitfinex","BTCUSD",1646488157741,2.9967,39000.0,38999.0,1.40201857]
["bitfinex","BTCUSD",1646488158139,1.9975,39000.0,38999.0,1.40201857]
["bitfinex","BTCUSD",1646488158340,1.9854706,39000.0,38999.0,1.40201857]
["bitfinex","BTCUSD",1646488158839,1.9854706,39000.0,38999.0,1.59830836]
["bitfinex","BTCUSD",1646488159039,1.53994505,39000.0,38999.0,1.59830836]
["bitfinex","BTCUSD",1646488159239,1.53994505,39000.0,38999.0,1.69702804]
["bitfinex","BTCUSD",1646488159240,1.38982496,39000.0,38999.0,1.69702804]
["bitfinex","BTCUSD",1646488159440,1.38982496,39000.0,38999.0,2.34853468]
["bitfinex","BTCUSD",1646488159640,0.04,39008.0,39000.0,0.97812]
["bitfinex","BTCUSD",1646488159641,0.00016758,39001.0,39000.0,0.97812]
["bitfinex","BTCUSD",1646488159888,0.04,39008.0,39003.0,0.02556]
["bitfinex","BTCUSD",1646488159889,0.01800758,39008.0,39003.0,0.02556]
["bitfinex","BTCUSD",1646488160080,0.01800758,39008.0,39007.0,1.31407373]
["bitfinex","BTCUSD",1646488160081,0.01250758,39008.0,39007.0,1.31407373]
["bitfinex","BTCUSD",1646488160281,0.0011,39015.0,39010.0,0.02556]
["bitfinex","BTCUSD",1646488160476,0.0011,39015.0,39011.0,0.971345]
["bitfinex","BTCUSD",1646488160679,0.0011,39015.0,39013.0,0.064096]
["bitfinex","BTCUSD",1646488160877,0.0011,39015.0,39014.0,0.051]
["bitfinex","BTCUSD",1646488161176,0.0011,39015.0,39014.0,0.189331]
["bitfinex","BTCUSD",1646488161382,0.0011,39015.0,39014.0,0.051]
["bitfinex","BTCUSD",1646488161576,0.0011,39015.0,39014.0,0.189331]
["bitfinex","BTCUSD",1646488161776,0.0011,39015.0,39014.0,0.051]
["bitfinex","BTCUSD",1646488162182,0.17401187,39012.0,39005.0,0.051]
["bitfinex","BTCUSD",1646488162378,0.17401187,39012.0,38999.0,0.138397]
["bitfinex","BTCUSD",1646488162379,0.13390534,39009.0,38999.0,0.138397]
["bitfinex","BTCUSD",1646488162581,0.34375474,39008.0,39006.0,0.051]
["bitfinex","BTCUSD",1646488162779,0.13390534,39009.0,38998.0,0.138403]
["bitfinex","BTCUSD",1646488162979,0.34375474,39008.0,39007.0,0.051]
["bitfinex","BTCUSD",1646488163176,0.13390534,39009.0,39005.0,0.051]
["bitfinex","BTCUSD",1646488164426,0.13414234,39009.0,39005.0,0.051]
["bitfinex","BTCUSD",1646488165030,0.11414234,39009.0,39005.0,0.051]
["bitfinex","BTCUSD",1646488165228,0.2378872,39012.0,39005.0,0.051]
["bitfinex","BTCUSD",1646488165431,0.00021897,39009.0,39005.0,0.051]
["bitfinex","BTCUSD",1646488165932,0.37969,39005.0,38997.0,0.05]
["bitfinex","BTCUSD",1646488166130,0.02556,39004.0,38991.0,0.48067876]
["bitfinex","BTCUSD",1646488166733,0.11390534,39001.0,38997.0,0.18950043]
["bitfinex","BTCUSD",1646488166932,0.11390534,39001.0,38998.0,0.138415]
["bitfinex","BTCUSD",1646488167377,0.00021898,39003.0,38998.0,0.138415]
["bitfinex","BTCUSD",1646488167577,0.01281,39009.0,38998.0,0.138415]
["bitfinex","BTCUSD",1646488167785,0.01281,39011.0,38999.0,0.34223976]
["bitfinex","BTCUSD",1646488167983,0.00021898,39003.0,39000.0,0.138398]
["bitfinex","BTCUSD",1646488168782,0.11390534,39008.0,39001.0,0.051]
["bitfinex","BTCUSD",1646488168980,0.11390534,39008.0,39004.0,0.20577418]
["bitfinex","BTCUSD",1646488169181,0.11390534,39008.0,39005.0,0.138378]
["bitfinex","BTCUSD",1646488169480,0.11390534,39010.0,39004.0,0.20577418]
["bitfinex","BTCUSD",1646488169682,0.11390534,39010.0,39005.0,0.138372]
["bitfinex","BTCUSD",1646488170382,0.11390534,39010.0,39005.0,0.48061176]
["bitfinex","BTCUSD",1646488170882,0.11390534,39010.0,39006.0,0.051]
["bitfinex","BTCUSD",1646488171130,0.0011,39015.0,39007.0,0.48060676]
["bitfinex","BTCUSD",1646488171333,0.0011,39015.0,39013.0,0.138337]
["bitfinex","BTCUSD",1646488171526,0.0011,39015.0,39014.0,0.34223976]
["bitfinex","BTCUSD",1646488171727,0.0011,39015.0,39013.0,0.138337]
["bitfinex","BTCUSD",1646488172630,0.0011,39015.0,39013.0,0.48057676]
["bitfinex","BTCUSD",1646488174631,0.0011,39015.0,39013.0,0.53057676]
["bitfinex","BTCUSD",1646488175587,0.0011,39015.0,39013.0,0.188337]
["bitfinex","BTCUSD",1646488178729,0.11390534,39014.0,39012.0,0.051]
["bitfinex","BTCUSD",1646488178932,0.11390534,39014.0,39010.0,0.008]
["bitfinex","BTCUSD",1646488178933,0.05368851,39013.0,39010.0,0.008]
["bitfinex","BTCUSD",1646488179130,0.11390534,39012.0,39010.0,0.008]
["bitfinex","BTCUSD",1646488179930,0.02556,39011.0,38998.0,0.52686392]
["bitfinex","BTCUSD",1646488180131,0.02556,39011.0,38999.0,0.138389]
["bitfinex","BTCUSD",1646488180132,0.11390534,39008.0,38999.0,0.138389]
["bitfinex","BTCUSD",1646488180330,0.11390534,39008.0,39000.0,0.34223976]
["bitfinex","BTCUSD",1646488180533,0.11390534,39008.0,39001.0,0.138396]
["bitfinex","BTCUSD",1646488180734,0.11390534,39008.0,39002.0,0.34223976]
["bitfinex","BTCUSD",1646488181036,0.11390534,39008.0,39006.0,0.18312847]
["bitfinex","BTCUSD",1646488181341,0.00020812,39006.0,39005.0,0.138379]
["bitfinex","BTCUSD",1646488182132,0.11390534,39008.0,39006.0,0.1803706]
["bitfinex","BTCUSD",1646488182374,0.11390534,39008.0,39007.0,0.48060876]
["bitfinex","BTCUSD",1646488182576,0.11390534,39008.0,39001.0,0.05]
["bitfinex","BTCUSD",1646488182577,0.11390534,39008.0,39005.0,0.13430986]
["bitfinex","BTCUSD",1646488182777,0.11390534,39008.0,39001.0,0.06]
["bitfinex","BTCUSD",1646488183576,0.00020768,39006.0,39001.0,0.06]
["bitfinex","BTCUSD",1646488183773,0.00020768,39006.0,39005.0,0.18481332]
["bitfinex","BTCUSD",1646488184374,0.00076268,39005.0,39001.0,0.051]
["bitfinex","BTCUSD",1646488184777,0.00076268,39005.0,39002.0,0.008]
["bitfinex","BTCUSD",1646488185376,0.00076268,39005.0,39003.0,0.16115956]
["bitfinex","BTCUSD",1646488185777,0.00076268,39005.0,39003.0,0.21115956]
["bitfinex","BTCUSD",1646488186231,0.000379,39005.0,39003.0,0.21115956]
["bitfinex","BTCUSD",1646488186432,0.00058668,39005.0,39003.0,0.21115956]
["bitfinex","BTCUSD",1646488186628,0.00058668,39005.0,39003.0,0.05]
["bitfinex","BTCUSD",1646488186828,0.00058668,39005.0,38998.0,0.059]
["bitfinex","BTCUSD",1646488187032,0.00058668,39005.0,38999.0,0.05]
["bitfinex","BTCUSD",1646488187230,0.00058668,39005.0,38998.0,0.109]
["bitfinex","BTCUSD",1646488187632,0.000379,39005.0,39002.0,0.18443256]
["bitfinex","BTCUSD",1646488187831,0.000379,39005.0,38998.0,0.059]
["bitfinex","BTCUSD",1646488188031,0.000379,39005.0,38998.0,0.008]
["bitfinex","BTCUSD",1646488188833,0.000379,39005.0,38999.0,0.16350611]
["bitfinex","BTCUSD",1646488188834,0.00058674,39005.0,38999.0,0.16350611]
["bitfinex","BTCUSD",1646488189231,0.00058674,39005.0,38999.0,0.21350611]
["bitfinex","BTCUSD",1646488189430,0.000379,39005.0,38999.0,0.05]
["bitfinex","BTCUSD",1646488189632,0.000379,39005.0,38995.0,0.158]
["bitfinex","BTCUSD",1646488189875,0.11390534,39002.0,38995.0,0.15]
["bitfinex","BTCUSD",1646488190276,2.43287263,39000.0,38989.0,0.05]
["bitfinex","BTCUSD",1646488190479,2.60348722,39000.0,38989.0,0.05]
["bitfinex","BTCUSD",1646488190675,2.60348722,39000.0,38990.0,0.007]
["bitfinex","BTCUSD",1646488191483,2.60348722,39000.0,38993.0,0.15680099]
["bitfinex","BTCUSD",1646488191676,2.43287263,39000.0,38993.0,0.15680099]
["bitfinex","BTCUSD",1646488191876,2.43287263,39000.0,38993.0,0.20680099]
["bitfinex","BTCUSD",1646488192280,0.11390534,38999.0,38993.0,0.05]
["bitfinex","BTCUSD",1646488192477,0.11390534,38999.0,38989.0,0.1]
["bitfinex","BTCUSD",1646488192677,0.11390534,38999.0,38992.0,0.006]
["bitfinex","BTCUSD",1646488194028,0.11390534,38999.0,38991.0,0.16530819]
["bitfinex","BTCUSD",1646488194226,0.11390534,38999.0,38991.0,0.05]
["bitfinex","BTCUSD",1646488194430,0.11390534,38999.0,38989.0,0.05]
["bitfinex","BTCUSD",1646488194827,0.11390534,38999.0,38989.0,0.1]
["bitfinex","BTCUSD",1646488195230,0.45618722,38999.0,38989.0,0.30646335]
["bitfinex","BTCUSD",1646488195627,0.45618722,38999.0,38990.0,0.1]
["bitfinex","BTCUSD",1646488195829,0.11390534,38999.0,38990.0,0.1]
["bitfinex","BTCUSD",1646488196228,0.45618722,38999.0,38990.0,0.1]
["bitfinex","BTCUSD",1646488196428,0.11390534,38999.0,38990.0,0.1]
["bitfinex","BTCUSD",1646488197228,0.11390534,38999.0,38990.0,0.30593601]
["bitfinex","BTCUSD",1646488197478,0.34228188,38999.0,38990.0,0.21029601]
["bitfinex","BTCUSD",1646488197679,0.11390534,38995.0,38989.0,0.31029601]
["bitfinex","BTCUSD",1646488197879,0.11390534,38995.0,38989.0,0.26029601]
["bitfinex","BTCUSD",1646488198079,0.11390534,38995.0,38989.0,0.21029601]
["bitfinex","BTCUSD",1646488198680,0.11390534,38995.0,38990.0,0.21029601]
["bitfinex","BTCUSD",1646488198878,0.34228188,38999.0,38995.0,0.06194388]
["bitfinex","BTCUSD",1646488199079,2.43287263,39000.0,38995.0,0.06194388]
["bitfinex","BTCUSD",1646488199283,0.34171094,38999.0,38995.0,0.06194388]
["bitfinex","BTCUSD",1646488200282,2.43287263,39000.0,38995.0,0.06194388]
["bitfinex","BTCUSD",1646488203644,0.00023682,39003.0,38995.0,0.06194388]
["bitfinex","BTCUSD",1646488203845,0.34208994,39005.0,38995.0,0.06194388]
["bitfinex","BTCUSD",1646488204245,0.00023682,39003.0,38999.0,0.16025056]
["bitfinex","BTCUSD",1646488204886,0.47379691,39009.0,38999.0,0.16025056]
["bitfinex","BTCUSD",1646488204887,0.20978796,39012.0,39002.0,1.32474832]
["bitfinex","BTCUSD",1646488205095,0.26223494,39020.0,39011.0,0.02471]
["bitfinex","BTCUSD",1646488205285,0.26223494,39020.0,39019.0,0.15284329]
["bitfinex","BTCUSD",1646488205286,0.20983575,39020.0,39019.0,0.15284329]
["bitfinex","BTCUSD",1646488205484,0.0011,39034.0,39021.0,0.82133074]
["bitfinex","BTCUSD",1646488205485,0.2098942,39029.0,39021.0,0.82133074]
["bitfinex","BTCUSD",1646488205684,0.31578193,39034.0,39028.0,0.6378]
["bitfinex","BTCUSD",1646488205685,0.2109942,39034.0,39028.0,0.6378]
["bitfinex","BTCUSD",1646488205885,0.0011,39034.0,39032.0,0.03460668]
["bitfinex","BTCUSD",1646488206085,0.0011,39034.0,39033.0,0.03460668]
["bitfinex","BTCUSD",1646488206484,0.0011,39034.0,39033.0,0.08560668]
["bitfinex","BTCUSD",1646488208388,0.0011,39034.0,39033.0,0.43115742]
["bitfinex","BTCUSD",1646488208627,0.0011,39034.0,39033.0,0.08560668]
["bitfinex","BTCUSD",1646488210230,0.0011,39034.0,39033.0,0.08535668]
["bitfinex","BTCUSD",1646488211343,0.0011,39034.0,39033.0,0.43090742]
["bitfinex","BTCUSD",1646488212678,0.0011,39045.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488212879,0.16331503,39045.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488213278,0.0011,39045.0,39042.0,0.35411281]
["bitfinex","BTCUSD",1646488213480,0.0011,39045.0,39043.0,0.72315668]
["bitfinex","BTCUSD",1646488213881,0.0011,39045.0,39043.0,1.06845742]
["bitfinex","BTCUSD",1646488214079,0.0389,39044.0,39043.0,1.90045742]
["bitfinex","BTCUSD",1646488214280,0.0235,39044.0,39043.0,2.44491254]
["bitfinex","BTCUSD",1646488214480,0.0011,39049.0,39044.0,1.932]
["bitfinex","BTCUSD",1646488214683,0.0011,39049.0,39048.0,0.03435668]
["bitfinex","BTCUSD",1646488214879,0.0011,39055.0,39054.0,0.07114551]
["bitfinex","BTCUSD",1646488215283,0.0011,39055.0,39054.0,1.08435074]
["bitfinex","BTCUSD",1646488215481,0.0011,39055.0,39054.0,1.25042603]
["bitfinex","BTCUSD",1646488215680,0.0011,39055.0,39054.0,1.5808456]
["bitfinex","BTCUSD",1646488216342,0.00016679,39056.0,39054.0,2.3884056]
["bitfinex","BTCUSD",1646488216544,0.0011,39057.0,39056.0,1.95756]
["bitfinex","BTCUSD",1646488216742,0.0011,39057.0,39056.0,2.83071668]
["bitfinex","BTCUSD",1646488216943,0.0011,39057.0,39056.0,1.06921957]
["bitfinex","BTCUSD",1646488217143,0.0011,39057.0,39056.0,1.41328129]
["bitfinex","BTCUSD",1646488217348,0.0011,39057.0,39056.0,0.87315668]
["bitfinex","BTCUSD",1646488217542,0.0011,39057.0,39056.0,0.72315668]
["bitfinex","BTCUSD",1646488217745,0.0011,39057.0,39056.0,0.051]
["bitfinex","BTCUSD",1646488217945,0.15230011,39057.0,39056.0,0.051]
["bitfinex","BTCUSD",1646488218644,0.15230011,39057.0,39050.0,0.051]
["bitfinex","BTCUSD",1646488218843,0.15230011,39057.0,39055.0,0.005]
["bitfinex","BTCUSD",1646488219888,0.41941007,39056.0,39055.0,0.005]
["bitfinex","BTCUSD",1646488220086,0.44482188,39056.0,39043.0,0.05]
["bitfinex","BTCUSD",1646488220285,0.44482177,39056.0,39043.0,0.05]
["bitfinex","BTCUSD",1646488220484,0.37660738,39048.0,39043.0,0.05]
["bitfinex","BTCUSD",1646488220686,0.37660738,39048.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488220687,0.26936162,39047.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488220889,0.37660738,39048.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488221087,0.64805977,39047.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488221286,0.379657,39045.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488221786,0.379657,39047.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488221984,0.17942475,39048.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488222386,0.30697634,39052.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488222387,0.00095343,39051.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488222587,0.0128,39050.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488222784,0.00095343,39051.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488223184,0.02556,39053.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488223627,0.20047848,39052.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488223827,0.18316314,39048.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488225726,0.20176088,39044.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488227029,0.18316314,39048.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488228089,0.31122408,39053.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488228292,0.02648512,39053.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488229090,0.15610777,39050.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488229291,0.1620421,39047.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488230492,0.35287719,39055.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488230493,0.02556,39054.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488230691,0.00091721,39052.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488231732,0.21693479,39053.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488232835,0.19045233,39051.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488233031,0.21693479,39053.0,39042.0,0.35262379]
["bitfinex","BTCUSD",1646488233431,0.21693479,39053.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488234036,0.21693479,39053.0,39042.0,0.35262379]
["bitfinex","BTCUSD",1646488234233,0.17233041,39052.0,39042.0,0.35262379]
["bitfinex","BTCUSD",1646488234433,0.17233041,39052.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488235280,0.17233041,39052.0,39042.0,0.05956207]
["bitfinex","BTCUSD",1646488235876,0.21693479,39053.0,39042.0,0.05956207]
["bitfinex","BTCUSD",1646488237877,0.20970718,39047.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488238937,0.20451537,39044.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488240340,0.20444094,39044.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488240640,0.20970718,39047.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488240840,0.00090024,39051.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488241239,0.02556,39054.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488241444,0.02646022,39054.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488241639,0.2099202,39049.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488241839,0.19214191,39053.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488242042,0.21770191,39053.0,39042.0,0.00856207]
["bitfinex","BTCUSD",1646488242678,0.1714586,39054.0,39053.0,0.34261079]
["bitfinex","BTCUSD",1646488243080,0.32897989,39054.0,39053.0,0.34261079]
["bitfinex","BTCUSD",1646488244482,0.70863689,39054.0,39053.0,0.34261079]
["bitfinex","BTCUSD",1646488244782,0.32897989,39054.0,39053.0,0.34261079]
["bitfinex","BTCUSD",1646488245479,0.70863689,39054.0,39053.0,0.34261079]
["bitfinex","BTCUSD",1646488245681,0.32897989,39054.0,39053.0,0.34261079]
["bitfinex","BTCUSD",1646488246129,0.39526713,39054.0,39053.0,0.34261079]
["bitfinex","BTCUSD",1646488246336,0.23774584,39054.0,39053.0,0.34261079]
["bitfinex","BTCUSD",1646488246536,0.61740284,39054.0,39053.0,0.34261079]
["bitfinex","BTCUSD",1646488246937,0.5511156,39054.0,39053.0,0.34261079]
["bitfinex","BTCUSD",1646488247532,0.3830754,39054.0,39053.0,0.34261079]
["bitfinex","BTCUSD",1646488248135,0.5511156,39054.0,39053.0,0.34261079]
["bitfinex","BTCUSD",1646488248335,0.1714586,39054.0,39053.0,0.34261079]
["bitfinex","BTCUSD",1646488249135,0.5511156,39054.0,39053.0,0.34261079]
["bitfinex","BTCUSD",1646488257232,0.379657,39054.0,39053.0,0.34261079]
["bitfinex","BTCUSD",1646488258779,0.379657,39054.0,39053.0,0.31761079]
["bitfinex","BTCUSD",1646488259778,0.0051,39057.0,39053.0,0.31761079]
["bitfinex","BTCUSD",1646488260179,0.0011,39057.0,39054.0,0.34134816]
["bitfinex","BTCUSD",1646488260578,0.0011,39057.0,39054.0,0.39234816]
["bitfinex","BTCUSD",1646488261443,2.10823544,39062.0,39054.0,0.39234816]
["bitfinex","BTCUSD",1646488261444,2.10133336,39062.0,39054.0,0.39234816]
["bitfinex","BTCUSD",1646488262639,2.10133336,39062.0,39054.0,0.58841598]
["bitfinex","BTCUSD",1646488262838,2.10133336,39062.0,39054.0,0.39234816]
["bitfinex","BTCUSD",1646488263039,0.00016583,39060.0,39054.0,0.39234816]
["bitfinex","BTCUSD",1646488264044,2.10133336,39062.0,39054.0,0.39234816]
["bitfinex","BTCUSD",1646488264443,0.00016582,39060.0,39054.0,0.39234816]
["bitfinex","BTCUSD",1646488265282,2.10133336,39062.0,39054.0,0.39234816]
["bitfinex","BTCUSD",1646488265486,0.00023792,39060.0,39055.0,0.23585601]
["bitfinex","BTCUSD",1646488265685,0.00023792,39060.0,39057.0,0.21029601]
["bitfinex","BTCUSD",1646488265885,0.00023792,39060.0,39058.0,0.34134816]
["bitfinex","BTCUSD",1646488266084,0.00023792,39060.0,39058.0,0.39234816]
["bitfinex","BTCUSD",1646488266285,0.00023792,39060.0,39059.0,0.60897096]
["bitfinex","BTCUSD",1646488266588,0.001,39064.0,39060.0,0.05883963]
["bitfinex","BTCUSD",1646488266784,0.00023792,39061.0,39060.0,0.05883963]
["bitfinex","BTCUSD",1646488266984,0.00023792,39061.0,39060.0,0.64725561]
["bitfinex","BTCUSD",1646488267184,0.00023792,39061.0,39060.0,0.39234816]
["bitfinex","BTCUSD",1646488267383,0.00023792,39061.0,39060.0,0.58841598]
["bitfinex","BTCUSD",1646488267585,0.001,39064.0,39060.0,0.39234816]
["bitfinex","BTCUSD",1646488267986,0.00023792,39062.0,39060.0,0.39215216]
["bitfinex","BTCUSD",1646488268386,0.00023792,39062.0,39061.0,0.34134816]
["bitfinex","BTCUSD",1646488268833,0.001,39064.0,39061.0,0.34134816]
["bitfinex","BTCUSD",1646488269240,0.00023791,39063.0,39061.0,0.34134816]
["bitfinex","BTCUSD",1646488270134,0.001,39064.0,39061.0,0.34134816]
["bitfinex","BTCUSD",1646488270333,0.00123123,39064.0,39061.0,0.34134816]
["bitfinex","BTCUSD",1646488271432,0.001,39064.0,39061.0,0.34134816]
["bitfinex","BTCUSD",1646488271633,0.00123123,39064.0,39061.0,0.34134816]
["bitfinex","BTCUSD",1646488272489,0.001,39064.0,39061.0,0.34134816]
["bitfinex","BTCUSD",1646488272690,0.00092478,39070.0,39068.0,0.0086]
["bitfinex","BTCUSD",1646488273694,0.39885132,39073.0,39068.0,0.0086]
["bitfinex","BTCUSD",1646488273895,0.00022388,39071.0,39068.0,0.0086]
["bitfinex","BTCUSD",1646488274897,0.18617583,39073.0,39068.0,0.0086]
["bitfinex","BTCUSD",1646488275099,0.00022388,39071.0,39068.0,0.0086]
["bitfinex","BTCUSD",1646488276134,0.16503522,39072.0,39068.0,0.0086]
["bitfinex","BTCUSD",1646488276335,0.00016579,39071.0,39068.0,0.0086]
["bitfinex","BTCUSD",1646488277336,0.18617583,39073.0,39068.0,0.0086]
["bitfinex","BTCUSD",1646488277538,0.00022509,39071.0,39068.0,0.0086]
["bitfinex","BTCUSD",1646488278037,0.00022509,39071.0,39068.0,0.00672552]
["bitfinex","BTCUSD",1646488278237,0.39852256,39073.0,39068.0,0.00672552]
["bitfinex","BTCUSD",1646488278437,0.1168,39074.0,39068.0,0.00672552]
["bitfinex","BTCUSD",1646488279538,0.17730729,39072.0,39068.0,0.00672552]
["bitfinex","BTCUSD",1646488279739,0.30194449,39074.0,39068.0,0.00672552]
["bitfinex","BTCUSD",1646488280978,0.30194449,39074.0,39068.0,0.00652952]
["bitfinex","BTCUSD",1646488281179,0.48329965,39074.0,39068.0,0.00652952]
["bitfinex","BTCUSD",1646488281981,0.1168,39074.0,39068.0,0.00652952]
["bitfinex","BTCUSD",1646488282183,0.1839,39077.0,39069.0,0.051]
["bitfinex","BTCUSD",1646488282384,5.0,39078.0,39070.0,0.06010504]
["bitfinex","BTCUSD",1646488282385,0.00023804,39073.0,39070.0,0.06010504]
["bitfinex","BTCUSD",1646488282583,0.00023804,39073.0,39068.0,0.00652952]
["bitfinex","BTCUSD",1646488282781,0.00023804,39073.0,39071.0,0.051]
["bitfinex","BTCUSD",1646488282981,0.00023804,39073.0,39071.0,0.050804]
["bitfinex","BTCUSD",1646488283280,5.0,39078.0,39071.0,0.050804]
["bitfinex","BTCUSD",1646488283481,0.00023804,39074.0,39071.0,0.050804]
["bitfinex","BTCUSD",1646488284534,5.0,39078.0,39071.0,0.050804]
["bitfinex","BTCUSD",1646488284735,0.00023804,39074.0,39071.0,0.050804]
["bitfinex","BTCUSD",1646488285537,0.19050749,39072.0,39071.0,0.050804]
["bitfinex","BTCUSD",1646488287236,0.00023422,39073.0,39071.0,0.050804]
["bitfinex","BTCUSD",1646488287885,0.17485103,39073.0,39071.0,0.050804]
["bitfinex","BTCUSD",1646488288089,0.17461681,39073.0,39068.0,0.00652952]
["bitfinex","BTCUSD",1646488289086,0.16352763,39072.0,39068.0,0.00652952]
["bitfinex","BTCUSD",1646488293534,0.1748419,39073.0,39068.0,0.00652952]
["bitfinex","BTCUSD",1646488294136,0.17461681,39073.0,39068.0,0.00652952]
["bitfinex","BTCUSD",1646488294337,5.004,39078.0,39068.0,0.00652952]
["bitfinex","BTCUSD",1646488294539,0.00022509,39073.0,39068.0,0.00652952]
["bitfinex","BTCUSD",1646488295385,0.18705297,39072.0,39068.0,0.00652952]
["bitfinex","BTCUSD",1646488296286,0.00016562,39073.0,39068.0,0.00652952]
["bitfinex","BTCUSD",1646488296486,5.0,39078.0,39068.0,0.00652952]
["bitfinex","BTCUSD",1646488296687,0.00022503,39073.0,39068.0,0.00652952]
["bitfinex","BTCUSD",1646488297690,5.0,39078.0,39068.0,0.00652952]
["bitfinex","BTCUSD",1646488297887,0.00022503,39073.0,39068.0,0.00652952]
["bitfinex","BTCUSD",1646488298287,0.00022503,39073.0,39068.0,0.05752952]
["bitfinex","BTCUSD",1646488298939,0.4,39076.0,39064.0,0.02556]
["bitfinex","BTCUSD",1646488299138,0.00022503,39073.0,39065.0,0.050804]
["bitfinex","BTCUSD",1646488299338,0.00022503,39073.0,39066.0,0.051]
["bitfinex","BTCUSD",1646488299339,0.21332722,39071.0,39066.0,0.051]
["bitfinex","BTCUSD",1646488299539,0.21332722,39071.0,39064.0,0.051]
["bitfinex","BTCUSD",1646488299739,0.21332722,39071.0,39063.0,0.006]
["bitfinex","BTCUSD",1646488299940,2.54020879,39065.0,39063.0,0.006]
["bitfinex","BTCUSD",1646488300341,2.54020879,39065.0,39059.0,0.1]
["bitfinex","BTCUSD",1646488300342,2.73768626,39065.0,39060.0,0.01278]
["bitfinex","BTCUSD",1646488300540,2.54020879,39065.0,39060.0,0.01278]
["bitfinex","BTCUSD",1646488300739,2.54020879,39065.0,39059.0,0.0128]
["bitfinex","BTCUSD",1646488302138,2.54020879,39065.0,39058.0,0.27287874]
["bitfinex","BTCUSD",1646488302799,1.98019096,39065.0,39058.0,0.27287874]
["bitfinex","BTCUSD",1646488303005,1.98019096,39065.0,39058.0,0.28563874]
["bitfinex","BTCUSD",1646488303198,1.98019096,39065.0,39059.0,0.28463874]
["bitfinex","BTCUSD",1646488303599,1.98019096,39065.0,39059.0,0.38463874]
["bitfinex","BTCUSD",1646488303801,1.98019096,39065.0,39060.0,0.23463874]
["bitfinex","BTCUSD",1646488304000,0.07382372,39077.0,39062.0,0.20907874]
["bitfinex","BTCUSD",1646488304001,0.00022436,39073.0,39062.0,0.20907874]
["bitfinex","BTCUSD",1646488304900,0.34465192,39074.0,39062.0,0.42166962]
["bitfinex","BTCUSD",1646488305100,0.00022438,39073.0,39062.0,0.76632154]
["bitfinex","BTCUSD",1646488305302,0.00022438,39073.0,39063.0,0.20907874]
["bitfinex","BTCUSD",1646488305609,0.00022438,39073.0,39064.0,0.20907874]
["bitfinex","BTCUSD",1646488305802,0.00022438,39073.0,39064.0,0.35907874]
["bitfinex","BTCUSD",1646488306002,0.00022438,39073.0,39065.0,0.051]
["bitfinex","BTCUSD",1646488306237,0.19812456,39080.0,39065.0,0.26007874]
["bitfinex","BTCUSD",1646488306440,0.00022439,39073.0,39065.0,0.26007874]
["bitfinex","BTCUSD",1646488306636,0.00022439,39073.0,39065.0,0.36007874]
["bitfinex","BTCUSD",1646488307039,0.00022439,39073.0,39066.0,0.20907874]
["bitfinex","BTCUSD",1646488307238,0.3799892,39080.0,39068.0,0.064008]
["bitfinex","BTCUSD",1646488307438,0.3799892,39080.0,39069.0,0.051]
["bitfinex","BTCUSD",1646488307643,0.00022513,39073.0,39069.0,0.051]
["bitfinex","BTCUSD",1646488308040,0.21201957,39073.0,39069.0,0.051]
["bitfinex","BTCUSD",1646488308241,0.00022513,39073.0,39069.0,0.101]
["bitfinex","BTCUSD",1646488308439,0.16150977,39074.0,39069.0,0.101]
["bitfinex","BTCUSD",1646488308840,0.16150977,39074.0,39069.0,0.051]
["bitfinex","BTCUSD",1646488308841,0.0002076,39073.0,39069.0,0.051]
["bitfinex","BTCUSD",1646488309241,0.15072127,39070.0,39069.0,0.051]
["bitfinex","BTCUSD",1646488309442,0.15072127,39070.0,39065.0,0.05]
["bitfinex","BTCUSD",1646488309642,0.15072127,39070.0,39064.0,0.36507874]
["bitfinex","BTCUSD",1646488309884,0.34465192,39073.0,39064.0,0.36507874]
["bitfinex","BTCUSD",1646488310085,1.9131486,39069.0,39064.0,0.36507874]
["bitfinex","BTCUSD",1646488310289,1.9131486,39069.0,39064.0,0.26507874]
["bitfinex","BTCUSD",1646488310290,0.16182726,39068.0,39064.0,0.26507874]
["bitfinex","BTCUSD",1646488310684,0.16182726,39068.0,39064.0,0.25907874]
["bitfinex","BTCUSD",1646488311086,0.00020747,39073.0,39064.0,0.25907874]
["bitfinex","BTCUSD",1646488311486,0.00020747,39073.0,39065.0,0.20907874]
["bitfinex","BTCUSD",1646488312086,0.34465192,39074.0,39065.0,0.26007874]
["bitfinex","BTCUSD",1646488312286,0.20464284,39075.0,39065.0,0.26007874]
["bitfinex","BTCUSD",1646488312287,0.00020748,39073.0,39066.0,0.20907874]
["bitfinex","BTCUSD",1646488312488,0.00020748,39073.0,39066.0,0.26007874]
["bitfinex","BTCUSD",1646488312687,0.00020748,39073.0,39066.0,0.31007874]
["bitfinex","BTCUSD",1646488313290,0.34465192,39076.0,39066.0,0.31007874]
["bitfinex","BTCUSD",1646488313652,0.00020867,39073.0,39066.0,0.50920337]
["bitfinex","BTCUSD",1646488313841,0.00020867,39073.0,39066.0,0.31007874]
["bitfinex","BTCUSD",1646488314043,0.00020867,39073.0,39066.0,0.33563874]
["bitfinex","BTCUSD",1646488314442,5.16572723,39078.0,39066.0,0.33563874]
["bitfinex","BTCUSD",1646488314642,5.16572723,39078.0,39067.0,0.20907874]
["bitfinex","BTCUSD",1646488314843,0.00020868,39073.0,39068.0,0.051]
["bitfinex","BTCUSD",1646488315743,5.0,39078.0,39068.0,0.10798651]
["bitfinex","BTCUSD",1646488315943,0.00020869,39073.0,39068.0,0.31706525]
["bitfinex","BTCUSD",1646488316145,0.00020869,39073.0,39068.0,0.101]
["bitfinex","BTCUSD",1646488316944,0.16880318,39077.0,39068.0,0.101]
["bitfinex","BTCUSD",1646488317145,0.00020861,39073.0,39068.0,0.101]
["bitfinex","BTCUSD",1646488317791,0.00020861,39073.0,39068.0,0.05]
["bitfinex","BTCUSD",1646488318192,0.34465192,39076.0,39065.0,0.20907874]
["bitfinex","BTCUSD",1646488318393,0.0002086,39073.0,39066.0,0.20907874]
["bitfinex","BTCUSD",1646488318696,0.15712625,39071.0,39066.0,0.20907874]
["bitfinex","BTCUSD",1646488319294,0.15712625,39071.0,39067.0,0.051]
["bitfinex","BTCUSD",1646488319893,0.0002086,39073.0,39067.0,0.051]
["bitfinex","BTCUSD",1646488320493,0.34465192,39076.0,39067.0,0.051]
["bitfinex","BTCUSD",1646488320693,0.00020861,39073.0,39067.0,0.051]
["bitfinex","BTCUSD",1646488321144,0.00020861,39073.0,39068.0,0.20907874]
["bitfinex","BTCUSD",1646488321346,0.00020861,39073.0,39069.0,0.26007874]
["bitfinex","BTCUSD",1646488321744,0.15555774,39077.0,39069.0,0.26007874]
["bitfinex","BTCUSD",1646488321943,0.00014919,39073.0,39069.0,0.26007874]
["bitfinex","BTCUSD",1646488322144,0.00014919,39073.0,39066.0,0.14447058]
["bitfinex","BTCUSD",1646488322348,0.00014919,39073.0,39067.0,0.051]
["bitfinex","BTCUSD",1646488322644,0.00014919,39073.0,39068.0,0.051]
["bitfinex","BTCUSD",1646488322944,0.50020966,39077.0,39069.0,0.051]
["bitfinex","BTCUSD",1646488323144,0.00014919,39073.0,39068.0,0.051]
["bitfinex","BTCUSD",1646488323445,0.00014919,39073.0,39069.0,0.051]
["bitfinex","BTCUSD",1646488323647,0.00014919,39073.0,39066.0,0.006]
["bitfinex","BTCUSD",1646488324059,0.49748406,39077.0,39067.0,0.051]
["bitfinex","BTCUSD",1646488324246,0.15555774,39077.0,39067.0,0.051]
["bitfinex","BTCUSD",1646488324445,0.0001556,39073.0,39067.0,0.051]
["bitfinex","BTCUSD",1646488325092,0.0001556,39073.0,39070.0,0.6378]
["bitfinex","BTCUSD",1646488325292,5.0,39078.0,39073.0,0.127986]
["bitfinex","BTCUSD",1646488325494,5.0,39078.0,39073.0,0.12845279]
["bitfinex","BTCUSD",1646488325692,5.00091308,39078.0,39074.0,0.051]
["bitfinex","BTCUSD",1646488325991,5.00091308,39078.0,39075.0,0.6378]
["bitfinex","BTCUSD",1646488326191,5.00091308,39078.0,39076.0,0.051]
["bitfinex","BTCUSD",1646488326694,5.0,39078.0,39076.0,0.051]
["bitfinex","BTCUSD",1646488326892,5.00022829,39078.0,39076.0,0.051]
["bitfinex","BTCUSD",1646488327090,5.00022829,39078.0,39076.0,0.050804]
["bitfinex","BTCUSD",1646488327493,5.00022829,39078.0,39076.0,0.39273032]
["bitfinex","BTCUSD",1646488327691,5.00022829,39078.0,39076.0,0.050804]
["bitfinex","BTCUSD",1646488327692,5.0,39078.0,39076.0,0.050804]
["bitfinex","BTCUSD",1646488328293,5.0,39078.0,39076.0,0.050554]
["bitfinex","BTCUSD",1646488328494,5.0,39078.0,39076.0,0.150554]
["bitfinex","BTCUSD",1646488330945,5.0,39078.0,39076.0,0.050554]
["bitfinex","BTCUSD",1646488332794,5.0,39078.0,39076.0,0.050358]
["bitfinex","BTCUSD",1646488333094,4.44018043,39078.0,39076.0,0.050358]
["bitfinex","BTCUSD",1646488333695,4.44018043,39078.0,39076.0,0.050109]
["bitfinex","BTCUSD",1646488335600,4.44018043,39078.0,39076.0,0.049859]
["bitfinex","BTCUSD",1646488335799,4.44018043,39078.0,39076.0,0.04964768]
["bitfinex","BTCUSD",1646488337453,4.44018043,39078.0,39076.0,0.04939768]
["bitfinex","BTCUSD",1646488338951,0.53804138,39077.0,39076.0,0.04939768]
["bitfinex","BTCUSD",1646488339350,2.97091808,39077.0,39076.0,0.04939768]
["bitfinex","BTCUSD",1646488339557,2.97091808,39077.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488339758,0.34533704,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488341100,0.34554577,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488342202,0.34533704,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488342401,0.34554576,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488343200,0.16205415,39074.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488345462,0.00014919,39075.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488345663,2.97091808,39077.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488346063,0.00014919,39075.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488346863,0.18788748,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488347066,0.18803667,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488348089,0.18788748,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488348292,0.18810951,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488348491,0.34533704,39075.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488348890,0.18810951,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488349291,0.18788748,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488349490,0.18811592,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488350490,0.18788748,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488350892,0.18811592,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488351743,0.18788748,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488351943,0.18811592,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488352945,0.18788748,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488353146,0.18810191,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488354146,0.18788748,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488354348,0.18810191,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488355392,0.18788748,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488355594,0.18810191,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488356193,0.34533704,39075.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488357195,0.18809626,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488357698,0.18788748,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488357896,0.18809626,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488358946,0.18788748,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488359143,0.18809626,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488360144,0.18788748,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488360347,0.18809634,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488361343,0.18788748,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488361545,0.1809969,39075.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488362396,0.1958039,39074.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488363100,0.1953173,39074.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488363700,0.35034144,39074.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488363900,0.1953173,39074.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488369457,4.16634774,39078.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488369656,4.16610929,39078.0,39073.0,0.26040434]
["bitfinex","BTCUSD",1646488370101,4.16634774,39078.0,39073.0,0.26040434]
["bitfinex","BTCUSD",1646488370498,4.34316435,39078.0,39073.0,0.26040434]
["bitfinex","BTCUSD",1646488370904,4.3429259,39078.0,39073.0,0.26040434]
["bitfinex","BTCUSD",1646488371299,4.34316436,39078.0,39073.0,0.26040434]
["bitfinex","BTCUSD",1646488371500,4.34316436,39078.0,39074.0,0.20893755]
["bitfinex","BTCUSD",1646488371700,4.34316436,39078.0,39075.0,0.051]
["bitfinex","BTCUSD",1646488372103,4.3429259,39078.0,39075.0,0.05041923]
["bitfinex","BTCUSD",1646488372303,4.34309138,39078.0,39075.0,0.05041923]
["bitfinex","BTCUSD",1646488373001,4.34309138,39078.0,39075.0,0.25935678]
["bitfinex","BTCUSD",1646488373408,4.3429259,39078.0,39075.0,0.25935678]
["bitfinex","BTCUSD",1646488373646,4.34309138,39078.0,39075.0,0.25935678]
["bitfinex","BTCUSD",1646488374548,4.3429259,39078.0,39075.0,0.25935678]
["bitfinex","BTCUSD",1646488374749,4.34309138,39078.0,39075.0,0.25935678]
["bitfinex","BTCUSD",1646488374950,0.3487695,39077.0,39075.0,0.05041923]
["bitfinex","BTCUSD",1646488377412,0.3487695,39077.0,39073.0,0.20940434]
["bitfinex","BTCUSD",1646488378311,3.2916954,39078.0,39073.0,0.20940434]
["bitfinex","BTCUSD",1646488378514,3.29193401,39078.0,39073.0,0.20940434]
["bitfinex","BTCUSD",1646488379112,3.29068301,39078.0,39073.0,0.20940434]
["bitfinex","BTCUSD",1646488379313,3.2904444,39078.0,39073.0,0.20940434]
["bitfinex","BTCUSD",1646488379513,3.29068301,39078.0,39073.0,0.20940434]
["bitfinex","BTCUSD",1646488380515,3.2904444,39078.0,39073.0,0.20940434]
["bitfinex","BTCUSD",1646488380714,3.29067857,39078.0,39074.0,0.20893755]
["bitfinex","BTCUSD",1646488381347,3.29067857,39078.0,39074.0,0.18612355]
["bitfinex","BTCUSD",1646488381746,3.2904444,39078.0,39074.0,0.18612355]
["bitfinex","BTCUSD",1646488381944,3.29067858,39078.0,39074.0,0.18612355]
["bitfinex","BTCUSD",1646488382847,0.379657,39076.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488383049,0.6028191,39075.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488383247,0.3524673,39074.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488383545,0.7321243,39074.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488383755,0.79231363,39074.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488384145,0.43984633,39074.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488385003,0.79231363,39074.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488385203,1.04231363,39074.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488385404,1.92995695,39074.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488385807,1.14795695,39074.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488386305,1.16073695,39074.0,39073.0,0.00046679]
["bitfinex","BTCUSD",1646488386703,0.20188518,39064.0,39062.0,0.26116452]
["bitfinex","BTCUSD",1646488387304,0.20188518,39064.0,39061.0,0.26416452]
["bitfinex","BTCUSD",1646488387705,0.19042825,39063.0,39061.0,0.26416452]
["bitfinex","BTCUSD",1646488387905,0.20188518,39064.0,39063.0,0.3808565]
["bitfinex","BTCUSD",1646488388107,0.93415108,39064.0,39063.0,0.3808565]
["bitfinex","BTCUSD",1646488388768,1.12758321,39064.0,39063.0,0.3808565]
["bitfinex","BTCUSD",1646488388971,0.93415108,39064.0,39063.0,0.3808565]
["bitfinex","BTCUSD",1646488389170,0.7322659,39064.0,39063.0,0.3808565]
["bitfinex","BTCUSD",1646488389368,0.379657,39064.0,39063.0,0.3808565]
["bitfinex","BTCUSD",1646488391871,0.8822659,39064.0,39063.0,0.3808565]
["bitfinex","BTCUSD",1646488392074,1.08790922,39064.0,39063.0,0.3808565]
["bitfinex","BTCUSD",1646488392272,1.15,39063.0,39058.0,0.01278]
["bitfinex","BTCUSD",1646488392501,0.7343063,39062.0,39058.0,0.01278]
["bitfinex","BTCUSD",1646488392699,0.87697192,39062.0,39058.0,0.01278]
["bitfinex","BTCUSD",1646488392902,0.31691556,39062.0,39058.0,0.01278]
["bitfinex","BTCUSD",1646488393099,0.75867489,39059.0,39058.0,0.01278]
["bitfinex","BTCUSD",1646488394604,0.75867489,39059.0,39052.0,0.20922227]
["bitfinex","BTCUSD",1646488394605,0.379643,39058.0,39052.0,0.20922227]
["bitfinex","BTCUSD",1646488394801,0.379643,39058.0,39050.0,0.20922227]
["bitfinex","BTCUSD",1646488394802,1.161643,39058.0,39050.0,0.20922227]
["bitfinex","BTCUSD",1646488395001,0.15,39057.0,39049.0,0.20922227]
["bitfinex","BTCUSD",1646488395200,0.15,39057.0,39048.0,0.20922227]
["bitfinex","BTCUSD",1646488395201,0.57548761,39056.0,39048.0,0.20922227]
["bitfinex","BTCUSD",1646488395600,0.57548761,39056.0,39049.0,0.20922227]
["bitfinex","BTCUSD",1646488395801,0.1917794,39053.0,39049.0,0.20922227]
["bitfinex","BTCUSD",1646488396000,0.379643,39052.0,39048.0,0.20922227]
["bitfinex","BTCUSD",1646488396653,0.379643,39052.0,39047.0,0.20922227]
["bitfinex","BTCUSD",1646488396850,0.53313175,39052.0,39047.0,0.20922227]
["bitfinex","BTCUSD",1646488397647,0.53293575,39052.0,39047.0,0.20922227]
["bitfinex","BTCUSD",1646488398048,0.53293575,39052.0,39046.0,0.21342277]
["bitfinex","BTCUSD",1646488398651,0.53293575,39052.0,39046.0,0.004]
["bitfinex","BTCUSD",1646488398951,0.15348875,39052.0,39046.0,0.00420094]
["bitfinex","BTCUSD",1646488399153,0.19584461,39056.0,39046.0,0.00020094]
["bitfinex","BTCUSD",1646488399350,0.379667,39055.0,39046.0,0.20942321]
["bitfinex","BTCUSD",1646488399550,0.379667,39055.0,39046.0,0.00020094]
["bitfinex","BTCUSD",1646488399767,0.379667,39055.0,39045.0,0.20922227]
["bitfinex","BTCUSD",1646488399995,0.379667,39055.0,39046.0,0.00020094]
["bitfinex","BTCUSD",1646488400195,0.379667,39055.0,39048.0,0.16897292]
["bitfinex","BTCUSD",1646488400196,0.54198023,39055.0,39048.0,0.16897292]
["bitfinex","BTCUSD",1646488400399,0.54198023,39055.0,39047.0,0.20770391]
["bitfinex","BTCUSD",1646488401096,0.16231323,39055.0,39045.0,0.20922227]
["bitfinex","BTCUSD",1646488401298,0.379667,39054.0,39046.0,0.00020094]
["bitfinex","BTCUSD",1646488401800,0.16231323,39055.0,39046.0,0.00020094]
["bitfinex","BTCUSD",1646488402198,0.16231323,39055.0,39045.0,0.20922227]
["bitfinex","BTCUSD",1646488402396,0.21731315,39052.0,39046.0,0.0002004]
["bitfinex","BTCUSD",1646488402597,0.16231323,39055.0,39046.0,0.0002004]
["bitfinex","BTCUSD",1646488403397,0.379667,39054.0,39045.0,0.20922227]
["bitfinex","BTCUSD",1646488403651,0.19422207,39054.0,39046.0,0.0002004]
["bitfinex","BTCUSD",1646488404052,0.379667,39053.0,39046.0,0.0002004]
["bitfinex","BTCUSD",1646488404654,0.19422207,39054.0,39044.0,0.94133305]
["bitfinex","BTCUSD",1646488404854,0.19422207,39054.0,39046.0,0.0002004]
["bitfinex","BTCUSD",1646488405054,0.379667,39053.0,39046.0,0.0002004]
["bitfinex","BTCUSD",1646488405253,0.379667,39053.0,39045.0,0.20442267]
["bitfinex","BTCUSD",1646488405454,0.379667,39053.0,39044.0,0.5513116]
["bitfinex","BTCUSD",1646488405655,0.19422207,39054.0,39044.0,0.5513116]
["bitfinex","BTCUSD",1646488406053,0.19422207,39054.0,39044.0,0.1946135]
["bitfinex","BTCUSD",1646488406253,0.19422207,39054.0,39044.0,0.36793437]
["bitfinex","BTCUSD",1646488406453,0.19422207,39054.0,39044.0,0.1896135]
["bitfinex","BTCUSD",1646488407599,0.19422207,39054.0,39044.0,0.34087163]
["bitfinex","BTCUSD",1646488407999,0.19422207,39054.0,39044.0,0.1896135]
["bitfinex","BTCUSD",1646488409301,0.19422207,39054.0,39045.0,0.16231482]
["bitfinex","BTCUSD",1646488409705,0.19422207,39054.0,39045.0,0.51901292]
["bitfinex","BTCUSD",1646488409903,0.19422207,39054.0,39044.0,0.1898522]
["bitfinex","BTCUSD",1646488410304,0.19422207,39054.0,39044.0,0.24209924]
["bitfinex","BTCUSD",1646488410501,0.19422207,39054.0,39045.0,0.3566981]
["bitfinex","BTCUSD",1646488410702,0.19422207,39054.0,39044.0,0.24186054]
["bitfinex","BTCUSD",1646488410903,0.19422207,39054.0,39047.0,0.20584804]
["bitfinex","BTCUSD",1646488411147,0.16231323,39055.0,39045.0,0.3566981]
["bitfinex","BTCUSD",1646488411346,0.1185,39058.0,39045.0,0.3566981]
["bitfinex","BTCUSD",1646488411547,0.1685,39058.0,39045.0,0.3566981]
["bitfinex","BTCUSD",1646488411748,0.1185,39058.0,39046.0,0.051]
["bitfinex","BTCUSD",1646488411949,0.1185,39058.0,39047.0,0.3566981]
["bitfinex","BTCUSD",1646488412150,0.1185,39058.0,39052.0,0.2079764]
["bitfinex","BTCUSD",1646488412351,0.1894,39061.0,39053.0,0.4076981]
["bitfinex","BTCUSD",1646488412652,0.379667,39060.0,39054.0,0.20974814]
["bitfinex","BTCUSD",1646488412848,0.379667,39060.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488413249,0.379667,39062.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488413749,0.379667,39060.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488414151,0.1,39061.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488414353,0.379667,39059.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488414897,0.27622213,39062.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488415098,0.379667,39061.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488415295,0.379667,39059.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488416495,0.1,39060.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488416695,0.379667,39061.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488417193,0.1,39060.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488417401,0.379667,39059.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488417597,0.1,39060.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488418198,0.379667,39061.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488418664,0.1,39060.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488419668,0.27622213,39062.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488419867,0.379667,39061.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488420269,0.1,39060.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488421370,0.27622213,39062.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488421568,0.379667,39061.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488421768,0.1,39060.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488422997,0.379651,39061.0,39057.0,0.19099718]
["bitfinex","BTCUSD",1646488423397,0.379651,39061.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488424299,0.1,39060.0,39056.0,0.21177635]
["bitfinex","BTCUSD",1646488424700,0.1,39060.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488425400,0.20487107,39063.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488425401,0.379651,39062.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488425801,0.18773176,39060.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488426646,0.1,39061.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488426846,0.1,39062.0,39055.0,0.051]
["bitfinex","BTCUSD",1646488427049,0.25487107,39063.0,39055.0,0.26014446]
["bitfinex","BTCUSD",1646488427246,0.379651,39062.0,39055.0,0.26014446]
["bitfinex","BTCUSD",1646488427648,0.379651,39060.0,39056.0,0.17102727]
["bitfinex","BTCUSD",1646488427852,0.26355302,39061.0,39055.0,0.26014446]
["bitfinex","BTCUSD",1646488428050,0.26355302,39061.0,39055.0,0.20914446]
["bitfinex","BTCUSD",1646488428351,0.379651,39060.0,39055.0,0.20914446]
["bitfinex","BTCUSD",1646488428550,0.379651,39059.0,39055.0,0.20914446]
["bitfinex","BTCUSD",1646488428752,0.379651,39060.0,39055.0,0.20914446]
["bitfinex","BTCUSD",1646488429750,0.379651,39060.0,39056.0,0.20914446]
["bitfinex","BTCUSD",1646488431409,0.379651,39060.0,39054.0,0.20914446]
["bitfinex","BTCUSD",1646488431805,0.379651,39060.0,39055.0,0.20914446]
["bitfinex","BTCUSD",1646488432408,0.379651,39060.0,39056.0,0.20914446]
["bitfinex","BTCUSD",1646488434548,0.54825726,39060.0,39056.0,0.20914446]
["bitfinex","BTCUSD",1646488435251,0.54825726,39060.0,39057.0,0.20914446]
["bitfinex","BTCUSD",1646488435449,0.54825726,39060.0,39056.0,0.20914446]
["bitfinex","BTCUSD",1646488435653,0.54825726,39060.0,39057.0,0.20914446]
["bitfinex","BTCUSD",1646488437597,0.379651,39060.0,39057.0,0.20914446]
["bitfinex","BTCUSD",1646488438701,0.379651,39060.0,39058.0,0.20914446]
["bitfinex","BTCUSD",1646488439004,0.103,39061.0,39059.0,0.56781948]
["bitfinex","BTCUSD",1646488439005,0.003,39061.0,39059.0,0.56781948]
["bitfinex","BTCUSD",1646488439202,0.003,39061.0,39060.0,0.40967502]
["bitfinex","BTCUSD",1646488439404,0.003,39066.0,39060.0,0.26014446]
["bitfinex","BTCUSD",1646488439804,0.00322434,39066.0,39061.0,0.20914446]
["bitfinex","BTCUSD",1646488440006,0.00322434,39066.0,39062.0,0.051]
["bitfinex","BTCUSD",1646488440207,0.379651,39065.0,39062.0,0.051]
["bitfinex","BTCUSD",1646488441006,0.379651,39065.0,39062.0,0.25240419]
["bitfinex","BTCUSD",1646488442057,0.00022436,39066.0,39062.0,0.25240419]
["bitfinex","BTCUSD",1646488442358,0.379651,39065.0,39062.0,0.25240419]
["bitfinex","BTCUSD",1646488442756,0.00022436,39066.0,39062.0,0.25240419]
["bitfinex","BTCUSD",1646488443156,0.16684247,39069.0,39062.0,0.051]
["bitfinex","BTCUSD",1646488443458,0.00022535,39066.0,39062.0,0.051]
["bitfinex","BTCUSD",1646488444057,0.00022535,39066.0,39063.0,0.20637738]
["bitfinex","BTCUSD",1646488444257,0.16684247,39069.0,39063.0,0.20637738]
["bitfinex","BTCUSD",1646488444557,0.00022535,39066.0,39062.0,0.26014446]
["bitfinex","BTCUSD",1646488444756,0.00022535,39066.0,39062.0,0.051]
["bitfinex","BTCUSD",1646488445400,0.00022535,39066.0,39064.0,0.15307343]
["bitfinex","BTCUSD",1646488445601,0.16684247,39069.0,39064.0,0.15307343]
["bitfinex","BTCUSD",1646488445801,0.16684247,39069.0,39062.0,0.26014446]
["bitfinex","BTCUSD",1646488445802,0.00022535,39066.0,39062.0,0.26014446]
["bitfinex","BTCUSD",1646488446800,0.16684247,39069.0,39062.0,0.26014446]
["bitfinex","BTCUSD",1646488447003,0.0002252,39066.0,39064.0,0.21087665]
["bitfinex","BTCUSD",1646488447601,0.0001114,39066.0,39064.0,0.21087665]
["bitfinex","BTCUSD",1646488447801,0.379651,39065.0,39064.0,0.21087665]
["bitfinex","BTCUSD",1646488448002,0.379651,39068.0,39064.0,0.21087665]
["bitfinex","BTCUSD",1646488448202,0.379651,39068.0,39062.0,0.26014446]
["bitfinex","BTCUSD",1646488448203,0.00022521,39067.0,39062.0,0.20914446]
["bitfinex","BTCUSD",1646488448402,0.00022521,39067.0,39062.0,0.26014446]
["bitfinex","BTCUSD",1646488449050,0.16684247,39069.0,39062.0,0.26014446]
["bitfinex","BTCUSD",1646488449252,0.3556905,39069.0,39064.0,0.20676958]
["bitfinex","BTCUSD",1646488449451,0.379651,39068.0,39062.0,0.26014446]
["bitfinex","BTCUSD",1646488449651,0.3556905,39069.0,39062.0,0.26014446]
["bitfinex","BTCUSD",1646488450052,0.16684247,39069.0,39062.0,0.26014446]
["bitfinex","BTCUSD",1646488450655,0.00022523,39067.0,39062.0,0.051]
["bitfinex","BTCUSD",1646488450952,0.00022523,39067.0,39064.0,0.1626273]
["bitfinex","BTCUSD",1646488451161,0.379651,39066.0,39064.0,0.1626273]
["bitfinex","BTCUSD",1646488451454,0.16684247,39069.0,39062.0,0.051]
["bitfinex","BTCUSD",1646488451654,0.379651,39068.0,39062.0,0.051]
["bitfinex","BTCUSD",1646488451855,0.15428718,39063.0,39062.0,0.051]
["bitfinex","BTCUSD",1646488453111,0.56884964,39071.0,39070.0,0.30857436]
["bitfinex","BTCUSD",1646488453312,1.02727478,39071.0,39070.0,0.30857436]
["bitfinex","BTCUSD",1646488453511,1.02727478,39071.0,39060.0,0.20914446]
["bitfinex","BTCUSD",1646488453512,0.782,39068.0,39060.0,0.20914446]
["bitfinex","BTCUSD",1646488453716,0.782,39068.0,39058.0,0.20914446]
["bitfinex","BTCUSD",1646488453718,1.62136654,39067.0,39058.0,0.20914446]
["bitfinex","BTCUSD",1646488453914,1.62136654,39067.0,39057.0,0.20914446]
["bitfinex","BTCUSD",1646488453915,0.19061495,39058.0,39057.0,0.20914446]
["bitfinex","BTCUSD",1646488454114,0.379651,39057.0,39056.0,0.20934466]
["bitfinex","BTCUSD",1646488455114,0.379651,39057.0,39055.0,0.20914446]
["bitfinex","BTCUSD",1646488455312,0.379651,39057.0,39055.0,0.20934467]
["bitfinex","BTCUSD",1646488455512,0.379651,39056.0,39055.0,0.20934467]
["bitfinex","BTCUSD",1646488455713,0.379651,39056.0,39055.0,0.00020021]
["bitfinex","BTCUSD",1646488456456,0.379651,39056.0,39054.0,0.00020021]
["bitfinex","BTCUSD",1646488456653,0.18328848,39055.0,39054.0,0.00020021]
["bitfinex","BTCUSD",1646488456854,0.56293948,39055.0,39054.0,0.00020021]
["bitfinex","BTCUSD",1646488457052,0.92265502,39055.0,39054.0,0.00020021]
["bitfinex","BTCUSD",1646488457453,0.92265502,39055.0,39051.0,0.20914446]
["bitfinex","BTCUSD",1646488457754,0.92265502,39055.0,39053.0,0.00020022]
["bitfinex","BTCUSD",1646488457755,0.379651,39054.0,39053.0,0.00020022]
["bitfinex","BTCUSD",1646488457955,0.73936654,39054.0,39053.0,0.00020022]
["bitfinex","BTCUSD",1646488458359,1.93060986,39054.0,39053.0,0.00020022]
["bitfinex","BTCUSD",1646488458756,1.93060986,39054.0,39040.0,0.31361811]
["bitfinex","BTCUSD",1646488458757,0.21517249,39045.0,39044.0,0.2613915]
["bitfinex","BTCUSD",1646488458961,0.59482349,39045.0,39044.0,0.05224704]
["bitfinex","BTCUSD",1646488459157,0.59482349,39045.0,39044.0,0.26184233]
["bitfinex","BTCUSD",1646488460203,0.379651,39045.0,39044.0,0.26184233]
["bitfinex","BTCUSD",1646488461204,0.379651,39045.0,39044.0,0.05224704]
["bitfinex","BTCUSD",1646488461804,0.89802764,39045.0,39044.0,0.05224704]
["bitfinex","BTCUSD",1646488462203,0.99802764,39045.0,39044.0,0.05224704]
["bitfinex","BTCUSD",1646488462404,0.83936654,39045.0,39044.0,0.05224704]
["bitfinex","BTCUSD",1646488462604,0.479651,39045.0,39044.0,0.05224704]
["bitfinex","BTCUSD",1646488465252,1.261651,39045.0,39044.0,0.05224704]
["bitfinex","BTCUSD",1646488465454,0.479651,39045.0,39044.0,0.05224704]
["bitfinex","BTCUSD",1646488466653,1.261651,39045.0,39044.0,0.05215625]
["bitfinex","BTCUSD",1646488467154,0.479651,39045.0,39044.0,0.05215625]
["bitfinex","BTCUSD",1646488468411,0.47944174,39045.0,39044.0,0.05215625]
["bitfinex","BTCUSD",1646488468610,0.32598898,39045.0,39044.0,0.05215625]
["bitfinex","BTCUSD",1646488468809,0.22598898,39045.0,39044.0,0.05215625]
["bitfinex","BTCUSD",1646488469010,0.32598898,39045.0,39044.0,0.05215625]
["bitfinex","BTCUSD",1646488470214,0.32485598,39045.0,39044.0,0.05215625]
["bitfinex","BTCUSD",1646488471556,0.22485598,39045.0,39044.0,0.05215625]
["bitfinex","BTCUSD",1646488471758,0.32485598,39045.0,39044.0,0.05215625]
["bitfinex","BTCUSD",1646488472857,1.10685598,39045.0,39044.0,0.05215625]
["bitfinex","BTCUSD",1646488475118,0.32485598,39045.0,39044.0,0.05215625]
["bitfinex","BTCUSD",1646488475318,0.22485598,39045.0,39044.0,0.05215625]
["bitfinex","BTCUSD",1646488475521,1.10685598,39045.0,39044.0,0.05215625]
["bitfinex","BTCUSD",1646488478521,1.29538788,39045.0,39044.0,0.05215625]
["bitfinex","BTCUSD",1646488478756,0.32485598,39045.0,39044.0,0.05215625]
["bitfinex","BTCUSD",1646488480158,0.22485598,39045.0,39044.0,0.05215625]
["bitfinex","BTCUSD",1646488480356,0.32485598,39045.0,39044.0,0.05215625]
["bitfinex","BTCUSD",1646488480558,0.22485598,39045.0,39044.0,0.05215625]
["bitfinex","BTCUSD",1646488482264,0.379709,39049.0,39047.0,0.1673093]
["bitfinex","BTCUSD",1646488482507,0.379709,39049.0,39045.0,0.61626971]
["bitfinex","BTCUSD",1646488482906,0.379709,39049.0,39046.0,0.00020026]
["bitfinex","BTCUSD",1646488483104,0.00464196,39050.0,39046.0,0.00020026]
["bitfinex","BTCUSD",1646488483305,0.145843,39049.0,39046.0,0.00020026]
["bitfinex","BTCUSD",1646488483503,0.145843,39049.0,39047.0,0.21330547]
["bitfinex","BTCUSD",1646488489460,0.145843,39049.0,39046.0,0.00020026]
["bitfinex","BTCUSD",1646488490018,1.4193446,39053.0,39045.0,0.61626971]
["bitfinex","BTCUSD",1646488490215,0.379697,39052.0,39046.0,0.00020026]
["bitfinex","BTCUSD",1646488490416,1.161697,39052.0,39046.0,0.00020026]
["bitfinex","BTCUSD",1646488490714,0.379697,39052.0,39047.0,0.18718322]
["bitfinex","BTCUSD",1646488491316,0.379697,39052.0,39048.0,0.00020025]
["bitfinex","BTCUSD",1646488492316,0.379697,39052.0,39047.0,0.18718322]
["bitfinex","BTCUSD",1646488492519,0.379697,39052.0,39048.0,0.00020025]
["bitfinex","BTCUSD",1646488494655,1.161697,39052.0,39047.0,0.18718322]
["bitfinex","BTCUSD",1646488494856,0.379697,39052.0,39048.0,0.00020025]
["bitfinex","BTCUSD",1646488495554,1.161697,39052.0,39048.0,0.00020025]
["bitfinex","BTCUSD",1646488495756,1.5231416,39052.0,39048.0,0.00020025]
["bitfinex","BTCUSD",1646488495957,1.5231416,39052.0,39045.0,0.61626971]
["bitfinex","BTCUSD",1646488496556,0.20729946,39047.0,39046.0,0.18984394]
["bitfinex","BTCUSD",1646488496757,0.35314246,39047.0,39045.0,0.61626971]
["bitfinex","BTCUSD",1646488496955,0.20729946,39047.0,39045.0,0.61626971]
["bitfinex","BTCUSD",1646488497156,0.20729946,39047.0,39045.0,0.82560138]
["bitfinex","BTCUSD",1646488497408,0.20729946,39047.0,39045.0,0.82566146]
["bitfinex","BTCUSD",1646488497909,0.20729946,39047.0,39045.0,0.99591214]
["bitfinex","BTCUSD",1646488498408,0.145843,39046.0,39045.0,0.78652039]
["bitfinex","BTCUSD",1646488498611,0.20729946,39047.0,39045.0,0.78652039]
["bitfinex","BTCUSD",1646488499009,0.20729946,39047.0,39045.0,0.99585206]
["bitfinex","BTCUSD",1646488499211,0.20729946,39047.0,39046.0,0.20933167]
["bitfinex","BTCUSD",1646488499409,0.58699646,39047.0,39046.0,0.20933167]
["bitfinex","BTCUSD",1646488499610,0.20729946,39047.0,39046.0,0.20933167]
["bitfinex","BTCUSD",1646488500010,0.379697,39048.0,39046.0,0.20933167]
["bitfinex","BTCUSD",1646488500215,0.004,39049.0,39047.0,0.051]
["bitfinex","BTCUSD",1646488501012,0.94781685,39057.0,39048.0,0.16093185]
["bitfinex","BTCUSD",1646488501265,0.94781685,39057.0,39049.0,0.051]
["bitfinex","BTCUSD",1646488501868,0.1128,39060.0,39049.0,0.051]
["bitfinex","BTCUSD",1646488502066,0.19427807,39058.0,39051.0,0.00023022]
["bitfinex","BTCUSD",1646488502366,0.1128,39060.0,39052.0,0.051]
["bitfinex","BTCUSD",1646488502367,0.0128,39060.0,39052.0,0.051]
["bitfinex","BTCUSD",1646488502568,0.379697,39059.0,39052.0,0.26067677]
["bitfinex","BTCUSD",1646488502769,0.20447542,39058.0,39052.0,0.26067677]
["bitfinex","BTCUSD",1646488503368,0.379697,39057.0,39056.0,0.15865046]
["bitfinex","BTCUSD",1646488504167,0.20447542,39058.0,39054.0,0.00023021]
["bitfinex","BTCUSD",1646488504369,0.20447542,39058.0,39052.0,0.26067677]
["bitfinex","BTCUSD",1646488504568,0.379697,39057.0,39055.0,0.00019531]
["bitfinex","BTCUSD",1646488505511,0.379697,39057.0,39052.0,0.4286751]
["bitfinex","BTCUSD",1646488505709,0.98647542,39058.0,39052.0,0.4286751]
["bitfinex","BTCUSD",1646488506007,0.20447542,39058.0,39052.0,0.4286751]
["bitfinex","BTCUSD",1646488506406,0.379697,39057.0,39052.0,0.4286751]
["bitfinex","BTCUSD",1646488506806,0.145843,39057.0,39052.0,0.4286751]
["bitfinex","BTCUSD",1646488507009,0.379697,39057.0,39052.0,0.21899833]
["bitfinex","BTCUSD",1646488507408,0.379697,39056.0,39052.0,0.051]
["bitfinex","BTCUSD",1646488507607,0.20447542,39058.0,39052.0,0.051]
["bitfinex","BTCUSD",1646488507808,0.379697,39057.0,39052.0,0.051]
["bitfinex","BTCUSD",1646488508011,0.98647542,39058.0,39052.0,0.051]
["bitfinex","BTCUSD",1646488508209,1.161697,39057.0,39052.0,0.0512378]
["bitfinex","BTCUSD",1646488508510,0.379697,39057.0,39052.0,0.26523731]
["bitfinex","BTCUSD",1646488508957,0.20447542,39058.0,39052.0,0.0512378]
["bitfinex","BTCUSD",1646488509158,0.379697,39057.0,39052.0,0.051]
["bitfinex","BTCUSD",1646488509358,0.20447542,39058.0,39053.0,0.0002378]
["bitfinex","BTCUSD",1646488509559,0.379697,39057.0,39053.0,0.0002378]
["bitfinex","BTCUSD",1646488510259,0.379697,39057.0,39051.0,0.38201686]
["bitfinex","BTCUSD",1646488510457,0.20447542,39058.0,39051.0,0.38201686]
["bitfinex","BTCUSD",1646488510458,0.20447542,39058.0,39053.0,0.00023779]
["bitfinex","BTCUSD",1646488510661,0.379697,39057.0,39053.0,0.00023779]
["bitfinex","BTCUSD",1646488510858,0.379697,39056.0,39053.0,0.00023779]
["bitfinex","BTCUSD",1646488511058,0.379697,39057.0,39053.0,0.00023779]
["bitfinex","BTCUSD",1646488511258,0.20447542,39058.0,39053.0,0.00023779]
["bitfinex","BTCUSD",1646488511460,0.379697,39057.0,39051.0,0.20967677]
["bitfinex","BTCUSD",1646488511659,0.005,39057.0,39053.0,0.00023802]
["bitfinex","BTCUSD",1646488512058,0.379697,39056.0,39053.0,0.00023802]
["bitfinex","BTCUSD",1646488512707,0.379697,39056.0,39052.0,0.19753521]
["bitfinex","BTCUSD",1646488512907,0.20447542,39058.0,39053.0,0.0002203]
["bitfinex","BTCUSD",1646488513107,0.145851,39057.0,39054.0,0.15571502]
["bitfinex","BTCUSD",1646488513507,0.145851,39057.0,39053.0,0.0002203]
["bitfinex","BTCUSD",1646488513909,0.145851,39057.0,39052.0,0.19753521]
["bitfinex","BTCUSD",1646488514108,0.2586,39060.0,39053.0,0.0002203]
["bitfinex","BTCUSD",1646488514307,0.145851,39059.0,39053.0,0.0002203]
["bitfinex","BTCUSD",1646488515110,0.145851,39059.0,39052.0,0.40669247]
["bitfinex","BTCUSD",1646488515310,0.145851,39059.0,39054.0,0.00021353]
["bitfinex","BTCUSD",1646488516352,0.145851,39059.0,39052.0,0.40669247]
["bitfinex","BTCUSD",1646488516353,0.145851,39059.0,39058.0,0.20429113]
["bitfinex","BTCUSD",1646488518556,0.145851,39059.0,39056.0,0.00019577]
["bitfinex","BTCUSD",1646488518752,0.145851,39059.0,39052.0,0.19753521]
["bitfinex","BTCUSD",1646488518955,0.145851,39059.0,39056.0,0.00019577]
["bitfinex","BTCUSD",1646488519910,0.145851,39059.0,39053.0,0.18377565]
["bitfinex","BTCUSD",1646488520109,0.145851,39059.0,39056.0,0.00019936]
["bitfinex","BTCUSD",1646488521115,0.145851,39059.0,39053.0,0.18377565]
["bitfinex","BTCUSD",1646488521412,0.145851,39059.0,39056.0,0.00019936]
["bitfinex","BTCUSD",1646488522312,0.145851,39059.0,39053.0,0.18377565]
["bitfinex","BTCUSD",1646488522512,0.145851,39059.0,39056.0,0.00019936]
["bitfinex","BTCUSD",1646488523312,0.245851,39059.0,39056.0,0.00019936]
["bitfinex","BTCUSD",1646488523511,0.245851,39059.0,39053.0,0.18377565]
["bitfinex","BTCUSD",1646488524857,0.145851,39059.0,39053.0,0.18377565]
["bitfinex","BTCUSD",1646488527261,0.145851,39059.0,39054.0,0.0002147]
["bitfinex","BTCUSD",1646488528313,0.145851,39059.0,39053.0,0.39345242]
["bitfinex","BTCUSD",1646488528610,0.145851,39059.0,39055.0,0.0002147]
["bitfinex","BTCUSD",1646488529610,0.145851,39059.0,39053.0,0.39345242]
["bitfinex","BTCUSD",1646488529812,0.145851,39060.0,39055.0,0.0002147]
["bitfinex","BTCUSD",1646488530711,0.145851,39060.0,39053.0,0.39345242]
["bitfinex","BTCUSD",1646488530914,0.145851,39060.0,39056.0,0.00019657]
["bitfinex","BTCUSD",1646488532059,0.145851,39060.0,39053.0,0.39345242]
["bitfinex","BTCUSD",1646488532263,0.145851,39060.0,39056.0,0.00019656]
["bitfinex","BTCUSD",1646488533259,0.9356,39061.0,39053.0,0.39345242]
["bitfinex","BTCUSD",1646488533260,0.17868571,39058.0,39053.0,0.39345242]
["bitfinex","BTCUSD",1646488533459,0.145851,39057.0,39056.0,0.00019656]
["bitfinex","BTCUSD",1646488534262,0.145851,39057.0,39053.0,0.18377565]
["bitfinex","BTCUSD",1646488534661,0.145851,39057.0,39055.0,0.00019922]
["bitfinex","BTCUSD",1646488535523,0.145851,39057.0,39053.0,0.39345242]
["bitfinex","BTCUSD",1646488535723,0.145851,39059.0,39054.0,0.00019923]
["bitfinex","BTCUSD",1646488536823,0.145851,39059.0,39053.0,0.20967677]
["bitfinex","BTCUSD",1646488537022,0.145851,39059.0,39055.0,0.00019922]
["bitfinex","BTCUSD",1646488537924,0.145851,39059.0,39054.0,0.16405151]
["bitfinex","BTCUSD",1646488538125,0.145851,39059.0,39055.0,0.00019883]
["bitfinex","BTCUSD",1646488539165,0.145851,39059.0,39052.0,0.20967677]
["bitfinex","BTCUSD",1646488539364,0.145851,39059.0,39055.0,0.00019883]
["bitfinex","BTCUSD",1646488540364,0.145851,39059.0,39053.0,0.20967677]
["bitfinex","BTCUSD",1646488540566,0.145851,39059.0,39055.0,0.00019883]
["bitfinex","BTCUSD",1646488541668,0.18097633,39060.0,39055.0,0.00019889]
["bitfinex","BTCUSD",1646488541867,0.145851,39057.0,39055.0,0.00019889]
["bitfinex","BTCUSD",1646488542069,0.004,39061.0,39055.0,0.00019889]
["bitfinex","BTCUSD",1646488542712,0.004,39061.0,39053.0,0.20967677]
["bitfinex","BTCUSD",1646488542915,0.004,39061.0,39060.0,0.20962094]
["bitfinex","BTCUSD",1646488543114,0.00022458,39066.0,39063.0,0.2546]
["bitfinex","BTCUSD",1646488543314,0.145851,39065.0,39063.0,0.2546]
["bitfinex","BTCUSD",1646488547860,0.245851,39065.0,39063.0,0.2546]
["bitfinex","BTCUSD",1646488551318,0.145851,39065.0,39063.0,0.2546]
["bitfinex","BTCUSD",1646488562062,0.1598203,39064.0,39063.0,0.2546]
["bitfinex","BTCUSD",1646488562267,0.3056713,39064.0,39063.0,0.2546]
["bitfinex","BTCUSD",1646488562466,1.0876713,39064.0,39063.0,0.2546]
["bitfinex","BTCUSD",1646488563663,1.2412713,39064.0,39063.0,0.2546]
["bitfinex","BTCUSD",1646488563865,0.4592713,39064.0,39063.0,0.2546]
["bitfinex","BTCUSD",1646488564066,0.299451,39064.0,39063.0,0.2546]
["bitfinex","BTCUSD",1646488564266,0.299451,39064.0,39063.0,0.25451643]
["bitfinex","BTCUSD",1646488565913,0.145851,39064.0,39063.0,0.25451643]
["bitfinex","BTCUSD",1646488566513,0.145851,39065.0,39063.0,0.25451643]
["bitfinex","BTCUSD",1646488568117,0.1605038,39064.0,39063.0,0.25451643]
["bitfinex","BTCUSD",1646488568317,0.3063548,39064.0,39063.0,0.25451643]
["bitfinex","BTCUSD",1646488569263,0.145851,39064.0,39063.0,0.25451643]
["bitfinex","BTCUSD",1646488574214,0.35255807,39064.0,39063.0,0.25451643]
["bitfinex","BTCUSD",1646488577162,0.35247969,39064.0,39063.0,0.25451643]
["bitfinex","BTCUSD",1646488577763,0.14577262,39064.0,39063.0,0.25451643]
["bitfinex","BTCUSD",1646488584066,0.61425986,39064.0,39063.0,0.25451643]
["bitfinex","BTCUSD",1646488584466,1.54985986,39064.0,39063.0,0.25451643]
["bitfinex","BTCUSD",1646488584667,1.76799715,39064.0,39063.0,0.25451643]
["bitfinex","BTCUSD",1646488585266,1.81799715,39064.0,39063.0,0.25451643]
["bitfinex","BTCUSD",1646488589110,0.67315323,39064.0,39063.0,0.25451643]
["bitfinex","BTCUSD",1646488589309,1.33701594,39064.0,39063.0,0.25451643]
["bitfinex","BTCUSD",1646488589708,0.55501594,39064.0,39063.0,0.25451643]
["bitfinex","BTCUSD",1646488591874,1.33701594,39064.0,39063.0,0.25451643]
["bitfinex","BTCUSD",1646488592575,0.55501594,39064.0,39063.0,0.25451643]
["bitfinex","BTCUSD",1646488592776,0.24577262,39064.0,39063.0,0.47363245]
["bitfinex","BTCUSD",1646488593175,0.14577262,39064.0,39063.0,0.47363245]
["bitfinex","BTCUSD",1646488593780,0.145783,39064.0,39063.0,0.47363245]
["bitfinex","BTCUSD",1646488595011,0.145783,39065.0,39063.0,0.25451643]
["bitfinex","BTCUSD",1646488595610,0.245783,39065.0,39063.0,0.25451643]
["bitfinex","BTCUSD",1646488597213,0.145783,39065.0,39063.0,0.25451643]
["bitfinex","BTCUSD",1646488597413,0.00014789,39066.0,39065.0,0.29156599]
["bitfinex","BTCUSD",1646488597614,0.10579121,39066.0,39065.0,0.29156599]
["bitfinex","BTCUSD",1646488598014,0.10564332,39066.0,39065.0,0.29156599]
["bitfinex","BTCUSD",1646488601581,0.04887676,39066.0,39065.0,0.29156599]
["bitfinex","BTCUSD",1646488601879,0.00022803,39067.0,39066.0,0.379573]
["bitfinex","BTCUSD",1646488602279,0.00022803,39067.0,39066.0,0.74966582]
["bitfinex","BTCUSD",1646488602514,0.00022803,39067.0,39066.0,0.53998905]
["bitfinex","BTCUSD",1646488602815,0.004,39072.0,39066.0,0.53998905]
["bitfinex","BTCUSD",1646488603213,0.00023717,39068.0,39066.0,0.53998905]
["bitfinex","BTCUSD",1646488604013,0.15131923,39070.0,39066.0,0.16041605]
["bitfinex","BTCUSD",1646488604219,0.00023103,39069.0,39066.0,0.16041605]
["bitfinex","BTCUSD",1646488604715,0.00023103,39069.0,39065.0,0.29156599]
["bitfinex","BTCUSD",1646488605115,0.20223063,39071.0,39065.0,0.29156599]
["bitfinex","BTCUSD",1646488605514,0.00023103,39069.0,39065.0,0.29156599]
["bitfinex","BTCUSD",1646488605713,0.00023103,39069.0,39065.0,0.4585128]
["bitfinex","BTCUSD",1646488605913,0.00023103,39069.0,39065.0,0.29156599]
["bitfinex","BTCUSD",1646488606379,0.17887215,39070.0,39065.0,0.29156599]
["bitfinex","BTCUSD",1646488606578,0.00023103,39069.0,39065.0,0.29156599]
["bitfinex","BTCUSD",1646488607682,0.17887215,39070.0,39065.0,0.29156599]
["bitfinex","BTCUSD",1646488607881,0.00022316,39069.0,39065.0,0.29156599]
["bitfinex","BTCUSD",1646488608885,0.002,39072.0,39065.0,0.29156599]
["bitfinex","BTCUSD",1646488609083,0.00022316,39069.0,39065.0,0.29156599]
["bitfinex","BTCUSD",1646488609927,0.20338581,39071.0,39065.0,0.29156599]
["bitfinex","BTCUSD",1646488610326,0.00022316,39069.0,39065.0,0.29156599]
["bitfinex","BTCUSD",1646488611225,0.20138581,39071.0,39065.0,0.29156599]
["bitfinex","BTCUSD",1646488611427,0.00022415,39069.0,39065.0,0.29156599]
["bitfinex","BTCUSD",1646488612428,0.002,39073.0,39065.0,0.29156599]
["bitfinex","BTCUSD",1646488612628,0.00022415,39069.0,39065.0,0.29156599]
["bitfinex","BTCUSD",1646488613667,0.19129275,39072.0,39065.0,0.29156599]
["bitfinex","BTCUSD",1646488613872,0.001,39071.0,39069.0,0.20221308]
["bitfinex","BTCUSD",1646488614869,0.001,39071.0,39070.0,0.53379148]
["bitfinex","BTCUSD",1646488615269,3.29258279,39078.0,39076.0,0.21580449]
["bitfinex","BTCUSD",1646488615472,3.11362779,39078.0,39076.0,0.21580449]
["bitfinex","BTCUSD",1646488615872,3.11362779,39078.0,39070.0,0.15421848]
["bitfinex","BTCUSD",1646488616072,3.11362779,39078.0,39068.0,0.0256]
["bitfinex","BTCUSD",1646488616873,0.20677638,39074.0,39068.0,0.0256]
["bitfinex","BTCUSD",1646488617510,0.00022377,39075.0,39068.0,0.0256]
["bitfinex","BTCUSD",1646488618313,0.00022377,39075.0,39066.0,0.20521134]
["bitfinex","BTCUSD",1646488618512,0.19401587,39074.0,39066.0,0.20521134]
["bitfinex","BTCUSD",1646488618713,0.00022851,39073.0,39066.0,0.17961134]
["bitfinex","BTCUSD",1646488619413,0.00022851,39073.0,39068.0,0.18661442]
["bitfinex","BTCUSD",1646488619617,0.19401587,39074.0,39066.0,0.17961134]
["bitfinex","BTCUSD",1646488619813,0.00022851,39071.0,39066.0,0.17961134]
["bitfinex","BTCUSD",1646488620614,0.00022851,39071.0,39066.0,0.39031993]
["bitfinex","BTCUSD",1646488620813,0.19401587,39074.0,39066.0,0.39031993]
["bitfinex","BTCUSD",1646488621013,3.26722779,39078.0,39066.0,0.39031993]
["bitfinex","BTCUSD",1646488621014,3.11362779,39078.0,39066.0,0.41591993]
["bitfinex","BTCUSD",1646488621264,0.00022852,39070.0,39067.0,0.405173]
["bitfinex","BTCUSD",1646488621463,0.00022852,39070.0,39067.0,0.379573]
["bitfinex","BTCUSD",1646488621764,0.00022852,39070.0,39066.0,0.39031993]
["bitfinex","BTCUSD",1646488621964,3.3222476,39078.0,39066.0,0.39031993]
["bitfinex","BTCUSD",1646488622363,0.00022287,39070.0,39067.0,0.405173]
["bitfinex","BTCUSD",1646488622564,0.00022287,39070.0,39067.0,0.0256]
["bitfinex","BTCUSD",1646488622963,0.00022287,39070.0,39068.0,0.379573]
["bitfinex","BTCUSD",1646488623164,3.3222476,39078.0,39068.0,0.379573]
["bitfinex","BTCUSD",1646488623364,0.18284285,39076.0,39067.0,0.0256]
["bitfinex","BTCUSD",1646488623563,0.00022287,39070.0,39068.0,0.379573]
["bitfinex","BTCUSD",1646488624364,0.18284285,39076.0,39068.0,0.379573]
["bitfinex","BTCUSD",1646488624565,0.18284285,39076.0,39067.0,0.0256]
["bitfinex","BTCUSD",1646488624769,0.00022287,39071.0,39067.0,0.0256]
["bitfinex","BTCUSD",1646488625613,0.18284285,39076.0,39067.0,0.0256]
["bitfinex","BTCUSD",1646488625815,0.00022366,39071.0,39067.0,0.0256]
["bitfinex","BTCUSD",1646488626415,0.00022366,39071.0,39068.0,0.379573]
["bitfinex","BTCUSD",1646488626816,3.3222476,39078.0,39072.0,0.20199656]
["bitfinex","BTCUSD",1646488627016,0.00089449,39077.0,39072.0,0.20199656]
["bitfinex","BTCUSD",1646488627716,3.11362779,39078.0,39077.0,0.00178897]
["bitfinex","BTCUSD",1646488628118,3.11362779,39078.0,39077.0,0.38136197]
["bitfinex","BTCUSD",1646488628316,3.11362779,39078.0,39077.0,0.40696197]
["bitfinex","BTCUSD",1646488631284,3.11362779,39078.0,39077.0,0.38136197]
["bitfinex","BTCUSD",1646488632084,3.28140414,39078.0,39077.0,0.00178897]
["bitfinex","BTCUSD",1646488633214,3.38140414,39078.0,39077.0,0.00178897]
["bitfinex","BTCUSD",1646488633815,4.31700414,39078.0,39077.0,0.00178897]
["bitfinex","BTCUSD",1646488634015,4.70743911,39078.0,39077.0,0.00178897]
["bitfinex","BTCUSD",1646488634215,4.75743911,39078.0,39077.0,0.00178897]
["bitfinex","BTCUSD",1646488635019,3.74164746,39078.0,39077.0,0.00178897]
["bitfinex","BTCUSD",1646488635416,3.74164746,39078.0,39077.0,0.00159297]
["bitfinex","BTCUSD",1646488635617,4.52364746,39078.0,39077.0,0.00159297]
["bitfinex","BTCUSD",1646488636262,4.53642746,39078.0,39077.0,0.00159297]
["bitfinex","BTCUSD",1646488637465,3.75442746,39078.0,39077.0,0.00159297]
["bitfinex","BTCUSD",1646488638267,3.74164746,39078.0,39077.0,0.00159297]
["bitfinex","BTCUSD",1646488641319,4.52364746,39078.0,39077.0,0.00159297]
["bitfinex","BTCUSD",1646488642920,4.52364746,39078.0,39077.0,0.00139697]
["bitfinex","BTCUSD",1646488647436,1.932,39073.0,39059.0,0.03443517]
["bitfinex","BTCUSD",1646488647636,1.932,39073.0,39057.0,0.15831763]
["bitfinex","BTCUSD",1646488647637,0.782,39071.0,39057.0,0.15831763]
["bitfinex","BTCUSD",1646488647832,0.932,39058.0,39050.0,0.0042804]
["bitfinex","BTCUSD",1646488648033,0.782,39056.0,39050.0,0.0042804]
["bitfinex","BTCUSD",1646488648236,0.1536,39051.0,39050.0,0.0042804]
["bitfinex","BTCUSD",1646488648433,0.1536,39051.0,39050.0,0.003]
["bitfinex","BTCUSD",1646488648434,0.98272973,39051.0,39050.0,0.003]
["bitfinex","BTCUSD",1646488648637,1.86472973,39051.0,39050.0,0.003]
["bitfinex","BTCUSD",1646488648831,0.1536,39049.0,39039.0,0.05]
["bitfinex","BTCUSD",1646488649031,0.9356,39049.0,39039.0,0.05]
["bitfinex","BTCUSD",1646488649232,0.051,39048.0,39034.0,0.001]
["bitfinex","BTCUSD",1646488649432,0.36248842,39047.0,39034.0,0.17899994]
["bitfinex","BTCUSD",1646488649632,0.36248842,39047.0,39034.0,0.001]
["bitfinex","BTCUSD",1646488649633,0.05558704,39037.0,39034.0,0.001]
["bitfinex","BTCUSD",1646488649833,0.26354351,39037.0,39034.0,0.001]
["bitfinex","BTCUSD",1646488650033,0.35177944,39036.0,39034.0,0.001]
["bitfinex","BTCUSD",1646488650233,0.26354351,39037.0,39034.0,0.001]
["bitfinex","BTCUSD",1646488650631,0.31454351,39037.0,39034.0,0.001]
["bitfinex","BTCUSD",1646488651033,0.31454351,39037.0,39034.0,0.00107325]
["bitfinex","BTCUSD",1646488651276,0.46814351,39037.0,39034.0,0.00107325]
["bitfinex","BTCUSD",1646488651872,0.35177944,39036.0,39034.0,0.00107325]
["bitfinex","BTCUSD",1646488652073,0.35177944,39036.0,39034.0,0.001]
["bitfinex","BTCUSD",1646488652274,0.35177944,39036.0,39034.0,0.00123667]
["bitfinex","BTCUSD",1646488653071,0.35158244,39036.0,39034.0,0.00123667]
["bitfinex","BTCUSD",1646488653272,0.35158244,39036.0,39034.0,0.001]
["bitfinex","BTCUSD",1646488653873,0.10564332,39035.0,39034.0,0.001]
["bitfinex","BTCUSD",1646488654072,0.10564332,39035.0,39033.0,0.00023667]
["bitfinex","BTCUSD",1646488654073,1.54402276,39035.0,39033.0,0.00023667]
["bitfinex","BTCUSD",1646488654274,0.61102276,39034.0,39033.0,0.00023667]
["bitfinex","BTCUSD",1646488654473,0.66102276,39034.0,39031.0,0.001]
["bitfinex","BTCUSD",1646488654673,0.10564332,39032.0,39031.0,0.001]
["bitfinex","BTCUSD",1646488654915,0.70631704,39032.0,39031.0,0.001]
["bitfinex","BTCUSD",1646488655112,0.50842276,39032.0,39031.0,0.001]
["bitfinex","BTCUSD",1646488655315,0.76202276,39032.0,39031.0,0.001]
["bitfinex","BTCUSD",1646488655714,0.9721334,39032.0,39031.0,0.001]
["bitfinex","BTCUSD",1646488656018,1.7541334,39032.0,39031.0,0.001]
["bitfinex","BTCUSD",1646488656314,1.1393089,39032.0,39031.0,0.001]
["bitfinex","BTCUSD",1646488656714,0.9721334,39032.0,39031.0,0.001]
["bitfinex","BTCUSD",1646488657713,1.1393089,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488658316,0.9721334,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488658518,1.1393089,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488658766,0.9721334,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488658964,1.1393089,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488659173,0.36675396,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488659369,0.1671755,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488659568,0.4851,39043.0,39037.0,0.16795916]
["bitfinex","BTCUSD",1646488659569,0.57149249,39042.0,39037.0,0.16795916]
["bitfinex","BTCUSD",1646488659768,0.10525132,39038.0,39037.0,0.16795916]
["bitfinex","BTCUSD",1646488659968,0.11025132,39038.0,39037.0,0.16795916]
["bitfinex","BTCUSD",1646488660169,0.005,39038.0,39037.0,0.16795916]
["bitfinex","BTCUSD",1646488661171,0.05721007,39041.0,39037.0,0.16795916]
["bitfinex","BTCUSD",1646488661969,0.35577944,39044.0,39037.0,0.16815586]
["bitfinex","BTCUSD",1646488662269,0.1,39043.0,39037.0,0.16815586]
["bitfinex","BTCUSD",1646488662724,0.1,39043.0,39037.0,0.0001967]
["bitfinex","BTCUSD",1646488662927,0.1,39043.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488663127,0.05363691,39042.0,39038.0,0.0001975]
["bitfinex","BTCUSD",1646488663527,0.1128,39045.0,39038.0,0.0001975]
["bitfinex","BTCUSD",1646488663831,0.1536,39051.0,39038.0,0.0001975]
["bitfinex","BTCUSD",1646488663832,0.46457944,39050.0,39038.0,0.0001975]
["bitfinex","BTCUSD",1646488664027,0.007,39047.0,39031.0,0.07717943]
["bitfinex","BTCUSD",1646488664227,0.007,39047.0,39040.0,0.0001975]
["bitfinex","BTCUSD",1646488664429,0.05776004,39045.0,39040.0,0.0001975]
["bitfinex","BTCUSD",1646488665230,0.05776004,39045.0,39031.0,0.05157943]
["bitfinex","BTCUSD",1646488665431,0.35177944,39044.0,39041.0,0.00019749]
["bitfinex","BTCUSD",1646488665631,0.05776004,39045.0,39041.0,0.00019749]
["bitfinex","BTCUSD",1646488666569,0.05776004,39045.0,39037.0,0.19802073]
["bitfinex","BTCUSD",1646488666767,0.05776004,39045.0,39041.0,0.00021234]
["bitfinex","BTCUSD",1646488667669,0.1128,39047.0,39037.0,0.27524965]
["bitfinex","BTCUSD",1646488667870,0.1128,39047.0,39041.0,0.00021234]
["bitfinex","BTCUSD",1646488668570,0.35177944,39046.0,39041.0,0.00021234]
["bitfinex","BTCUSD",1646488668970,0.35177944,39046.0,39037.0,0.07722892]
["bitfinex","BTCUSD",1646488669272,0.35177944,39046.0,39042.0,0.00021233]
["bitfinex","BTCUSD",1646488669474,0.1536,39043.0,39042.0,0.00021233]
["bitfinex","BTCUSD",1646488669671,0.1536,39043.0,39042.0,9.876e-05]
["bitfinex","BTCUSD",1646488669672,1.40543076,39043.0,39042.0,9.876e-05]
["bitfinex","BTCUSD",1646488669921,2.21424784,39043.0,39042.0,9.876e-05]
["bitfinex","BTCUSD",1646488670121,2.21424784,39043.0,39037.0,0.07722892]
["bitfinex","BTCUSD",1646488670320,1.97509936,39043.0,39037.0,0.07722892]
["bitfinex","BTCUSD",1646488670522,0.9356,39041.0,39037.0,0.07722892]
["bitfinex","BTCUSD",1646488670723,0.16709084,39039.0,39037.0,0.07722892]
["bitfinex","BTCUSD",1646488670924,0.55135022,39038.0,39037.0,0.07722892]
["bitfinex","BTCUSD",1646488671124,0.60235022,39038.0,39037.0,0.07722892]
["bitfinex","BTCUSD",1646488671323,1.63795022,39038.0,39037.0,0.07722892]
["bitfinex","BTCUSD",1646488671524,0.85595022,39038.0,39037.0,0.07722892]
["bitfinex","BTCUSD",1646488671725,0.98955407,39038.0,39037.0,0.07722892]
["bitfinex","BTCUSD",1646488672726,0.98955407,39038.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488672727,1.99011421,39038.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488672927,0.9356,39036.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488673126,0.25885132,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488673327,0.77892278,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488673526,1.61192278,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488673768,0.94273278,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488673967,0.59193748,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488674369,0.48668616,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488674968,1.61948146,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488675368,0.82467146,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488675969,0.47387616,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488676166,0.82467146,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488677167,0.47387616,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488678219,1.25587616,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488678419,0.47387616,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488678617,0.48668616,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488679415,1.61948146,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488679616,0.83748146,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488680019,0.84301105,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488680219,0.83020105,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488680718,0.47940575,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488681169,0.27480575,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488681567,0.17480575,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488681868,0.27480575,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488683766,0.10552959,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488684168,0.00552959,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488685624,0.00552959,39032.0,39031.0,0.38015243]
["bitfinex","BTCUSD",1646488686019,0.00552959,39032.0,39031.0,0.59257808]
["bitfinex","BTCUSD",1646488686419,0.00552959,39032.0,39031.0,0.21300508]
["bitfinex","BTCUSD",1646488687223,0.00533359,39032.0,39031.0,0.21300508]
["bitfinex","BTCUSD",1646488687421,0.00533359,39032.0,39031.0,0.00057943]
["bitfinex","BTCUSD",1646488687620,0.3507953,39041.0,39038.0,0.03339167]
["bitfinex","BTCUSD",1646488687824,0.08727767,39039.0,39038.0,0.03339167]
["bitfinex","BTCUSD",1646488688421,0.08727767,39039.0,39038.0,0.03360221]
["bitfinex","BTCUSD",1646488689280,0.08727767,39039.0,39038.0,0.03339167]
["bitfinex","BTCUSD",1646488689881,0.1,39040.0,39038.0,0.03339167]
["bitfinex","BTCUSD",1646488690082,0.08727543,39039.0,39038.0,0.03339167]
["bitfinex","BTCUSD",1646488691286,0.59167073,39039.0,39038.0,0.03339167]
["bitfinex","BTCUSD",1646488691684,0.69167073,39039.0,39038.0,0.03339167]
["bitfinex","BTCUSD",1646488693618,0.34087543,39039.0,39038.0,0.03339167]
["bitfinex","BTCUSD",1646488695520,0.35352512,39039.0,39038.0,0.03339167]
["bitfinex","BTCUSD",1646488697268,0.25352512,39039.0,39038.0,0.03339167]
["bitfinex","BTCUSD",1646488698567,0.09992512,39039.0,39038.0,0.03339167]
["bitfinex","BTCUSD",1646488699167,0.09973012,39039.0,39038.0,0.03339167]
["bitfinex","BTCUSD",1646488709515,0.45052542,39039.0,39038.0,0.03339167]
["bitfinex","BTCUSD",1646488710116,0.65112497,39039.0,39038.0,0.03339167]
["bitfinex","BTCUSD",1646488710317,1.15,39038.0,39037.0,0.00019712]
["bitfinex","BTCUSD",1646488710620,2.7412301,39038.0,39031.0,0.00036139]
["bitfinex","BTCUSD",1646488710819,0.415857,39035.0,39031.0,0.00036139]
["bitfinex","BTCUSD",1646488711017,0.40037878,39034.0,39031.0,0.00036139]
["bitfinex","BTCUSD",1646488711276,0.20708359,39033.0,39031.0,0.00036139]
["bitfinex","BTCUSD",1646488711585,0.40037878,39032.0,39031.0,0.00036139]
["bitfinex","BTCUSD",1646488711774,0.50037878,39032.0,39031.0,0.00036139]
["bitfinex","BTCUSD",1646488712277,0.151,39032.0,39031.0,0.00036139]
["bitfinex","BTCUSD",1646488713076,0.051,39032.0,39031.0,0.00036139]
["bitfinex","BTCUSD",1646488715721,0.40037878,39032.0,39031.0,0.00036139]
["bitfinex","BTCUSD",1646488715923,0.40410675,39032.0,39031.0,0.00036139]
["bitfinex","BTCUSD",1646488716122,0.50410675,39032.0,39031.0,0.00036139]
["bitfinex","BTCUSD",1646488717323,0.15472797,39032.0,39031.0,0.00036139]
["bitfinex","BTCUSD",1646488718685,0.34937878,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488718884,0.4546301,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488720083,0.31506369,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488720282,0.76210801,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488721483,0.61485441,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488721684,0.82467231,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488721888,0.82467258,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488722086,0.61485441,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488722288,0.76845441,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488723533,0.70589564,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488723735,0.9157232,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488724134,0.70589564,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488724537,0.55229564,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488725234,0.62087723,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488726678,0.77447723,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488727584,0.36904524,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488729385,0.21544524,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488729685,0.42527048,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488730127,0.01019392,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488732127,0.00999792,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488733430,0.00999792,39034.0,39033.0,0.25304814]
["bitfinex","BTCUSD",1646488735474,0.00999792,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488739327,0.21982316,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488739526,0.56686748,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488739827,0.46229356,39034.0,39033.0,0.03842128]
["bitfinex","BTCUSD",1646488740030,0.46229356,39034.0,39033.0,0.03830542]
["bitfinex","BTCUSD",1646488740426,0.53061401,39034.0,39033.0,0.03830542]
["bitfinex","BTCUSD",1646488740826,0.74033747,39034.0,39033.0,0.03830542]
["bitfinex","BTCUSD",1646488741271,0.32278813,39034.0,39033.0,0.03830542]
["bitfinex","BTCUSD",1646488743373,0.38216649,39034.0,39033.0,0.03830542]
["bitfinex","BTCUSD",1646488744572,0.32278813,39034.0,39033.0,0.03830542]
["bitfinex","BTCUSD",1646488745224,0.11306467,39034.0,39033.0,0.03830542]
["bitfinex","BTCUSD",1646488745825,0.00781335,39034.0,39033.0,0.03830542]
["bitfinex","BTCUSD",1646488752520,0.00052794,39034.0,39033.0,0.03830542]
["bitfinex","BTCUSD",1646488753616,0.00034194,39034.0,39033.0,0.03830542]
["bitfinex","BTCUSD",1646488756017,0.00657461,39034.0,39033.0,0.03830542]
["bitfinex","BTCUSD",1646488758478,0.00637861,39034.0,39033.0,0.03830542]
["bitfinex","BTCUSD",1646488760730,0.00704786,39034.0,39033.0,0.03830542]
["bitfinex","BTCUSD",1646488766079,0.0069537,39034.0,39033.0,0.03830542]
["bitfinex","BTCUSD",1646488766480,0.0069537,39034.0,39033.0,0.03330542]
["bitfinex","BTCUSD",1646488770827,0.0069537,39034.0,39033.0,0.03047642]
["bitfinex","BTCUSD",1646488771180,0.0069537,39034.0,39033.0,0.02547642]
["bitfinex","BTCUSD",1646488771573,0.0069537,39034.0,39033.0,0.21291546]
["bitfinex","BTCUSD",1646488771975,0.0069537,39034.0,39033.0,0.20791546]
["bitfinex","BTCUSD",1646488772380,0.0069537,39034.0,39033.0,0.58748846]
["bitfinex","BTCUSD",1646488773376,0.0069537,39034.0,39033.0,0.61308846]
["bitfinex","BTCUSD",1646488773577,0.0069537,39034.0,39033.0,0.87551809]
["bitfinex","BTCUSD",1646488773781,0.20972346,39042.0,39041.0,0.16615642]
["bitfinex","BTCUSD",1646488773979,0.20972346,39043.0,39041.0,0.16615642]
["bitfinex","BTCUSD",1646488774678,0.20972346,39044.0,39041.0,0.16615642]
["bitfinex","BTCUSD",1646488776525,0.003,39045.0,39035.0,0.21123498]
["bitfinex","BTCUSD",1646488776526,0.21272346,39045.0,39035.0,0.21123498]
["bitfinex","BTCUSD",1646488776726,0.20972346,39044.0,39035.0,0.21123498]
["bitfinex","BTCUSD",1646488777027,0.003,39045.0,39035.0,0.001]
["bitfinex","BTCUSD",1646488777028,0.20972346,39043.0,39035.0,0.001]
["bitfinex","BTCUSD",1646488777225,0.20972346,39043.0,39035.0,0.00119712]
["bitfinex","BTCUSD",1646488777429,2.08105798,39039.0,39036.0,0.379573]
["bitfinex","BTCUSD",1646488777627,0.20972346,39044.0,39035.0,0.00119712]
["bitfinex","BTCUSD",1646488778028,0.20972346,39044.0,39035.0,0.21123497]
["bitfinex","BTCUSD",1646488778226,0.20972346,39044.0,39035.0,0.21003785]
["bitfinex","BTCUSD",1646488778427,0.20972346,39044.0,39035.0,0.21023497]
["bitfinex","BTCUSD",1646488778674,0.20972346,39045.0,39043.0,0.15607089]
["bitfinex","BTCUSD",1646488778881,0.2127939,39046.0,39039.0,0.08958075]
["bitfinex","BTCUSD",1646488779575,0.379357,39048.0,39039.0,0.08958075]
["bitfinex","BTCUSD",1646488779576,0.2097939,39045.0,39039.0,0.08958075]
["bitfinex","BTCUSD",1646488779775,0.2097939,39046.0,39039.0,0.08958075]
["bitfinex","BTCUSD",1646488780375,0.379357,39048.0,39039.0,0.08958075]
["bitfinex","BTCUSD",1646488780376,0.2097939,39045.0,39039.0,0.08958075]
["bitfinex","BTCUSD",1646488780577,0.2097939,39045.0,39038.0,0.001]
["bitfinex","BTCUSD",1646488780975,0.00287791,39044.0,39038.0,0.001]
["bitfinex","BTCUSD",1646488781383,0.00287791,39044.0,39039.0,0.21434029]
["bitfinex","BTCUSD",1646488781978,0.00287791,39044.0,39040.0,0.379573]
["bitfinex","BTCUSD",1646488782179,0.00287791,39044.0,39039.0,0.21434029]
["bitfinex","BTCUSD",1646488783021,0.00287791,39044.0,39040.0,0.379573]
["bitfinex","BTCUSD",1646488783222,0.00287791,39044.0,39036.0,0.1870091]
["bitfinex","BTCUSD",1646488783522,0.00287791,39044.0,39036.0,0.1860091]
["bitfinex","BTCUSD",1646488784324,0.00287791,39044.0,39040.0,0.01]
["bitfinex","BTCUSD",1646488784523,0.00287791,39044.0,39041.0,0.15576532]
["bitfinex","BTCUSD",1646488784723,0.00287791,39044.0,39040.0,0.01]
["bitfinex","BTCUSD",1646488785823,0.00287791,39044.0,39042.0,0.21102216]
["bitfinex","BTCUSD",1646488786023,0.21267069,39047.0,39042.0,0.18149072]
["bitfinex","BTCUSD",1646488786275,0.003,39045.0,39042.0,0.18149072]
["bitfinex","BTCUSD",1646488786676,0.003,39045.0,39040.0,0.01]
["bitfinex","BTCUSD",1646488787077,0.003,39045.0,39043.0,0.15569555]
["bitfinex","BTCUSD",1646488787278,0.003,39045.0,39040.0,0.01]
["bitfinex","BTCUSD",1646488787681,0.00287679,39047.0,39041.0,0.379573]
["bitfinex","BTCUSD",1646488787879,0.00287679,39047.0,39040.0,0.01]
["bitfinex","BTCUSD",1646488788278,0.00287679,39047.0,39042.0,0.17700986]
["bitfinex","BTCUSD",1646488788480,0.00287679,39047.0,39044.0,0.21920556]
["bitfinex","BTCUSD",1646488789681,0.00287679,39047.0,39040.0,0.01]
["bitfinex","BTCUSD",1646488791422,0.2127939,39048.0,39040.0,0.01]
["bitfinex","BTCUSD",1646488791823,0.2127939,39048.0,39040.0,0.20387225]
["bitfinex","BTCUSD",1646488792023,0.2097939,39048.0,39040.0,0.0095604]
["bitfinex","BTCUSD",1646488792826,0.34609146,39047.0,39040.0,0.0095604]
["bitfinex","BTCUSD",1646488793225,0.55588536,39047.0,39040.0,0.0095604]
["bitfinex","BTCUSD",1646488793873,0.55588536,39047.0,39040.0,0.0045604]
["bitfinex","BTCUSD",1646488794473,0.34609146,39047.0,39040.0,0.0045604]
["bitfinex","BTCUSD",1646488795173,0.2097939,39048.0,39040.0,0.0045604]
["bitfinex","BTCUSD",1646488796173,0.2097939,39048.0,39041.0,0.16112903]
["bitfinex","BTCUSD",1646488796373,0.2097939,39048.0,39040.0,0.0045604]
["bitfinex","BTCUSD",1646488797432,0.2097939,39048.0,39040.0,0.20546097]
["bitfinex","BTCUSD",1646488799130,0.3633939,39048.0,39040.0,0.0045604]
["bitfinex","BTCUSD",1646488799533,0.2097939,39047.0,39040.0,0.0045604]
["bitfinex","BTCUSD",1646488800230,0.3633939,39048.0,39040.0,0.0045604]
["bitfinex","BTCUSD",1646488800631,0.0728622,39047.0,39040.0,0.0045604]
["bitfinex","BTCUSD",1646488800832,0.72874756,39047.0,39040.0,0.0045604]
["bitfinex","BTCUSD",1646488801040,0.2097939,39046.0,39040.0,0.0045604]
["bitfinex","BTCUSD",1646488801291,0.49969146,39045.0,39040.0,0.0045604]
["bitfinex","BTCUSD",1646488801491,0.2097939,39044.0,39040.0,0.0045604]
["bitfinex","BTCUSD",1646488801691,0.2097939,39042.0,39040.0,0.0045604]
["bitfinex","BTCUSD",1646488801893,0.34609146,39041.0,39040.0,0.0045604]
["bitfinex","BTCUSD",1646488802392,0.3480921,39041.0,39040.0,0.0045604]
["bitfinex","BTCUSD",1646488802593,0.557886,39041.0,39040.0,0.0045604]
["bitfinex","BTCUSD",1646488803292,0.557886,39041.0,39040.0,0.00069279]
["bitfinex","BTCUSD",1646488803293,0.861486,39041.0,39040.0,0.00069279]
["bitfinex","BTCUSD",1646488803493,0.80794342,39041.0,39040.0,0.00069279]
["bitfinex","BTCUSD",1646488803693,0.80794342,39041.0,39035.0,0.00019756]
["bitfinex","BTCUSD",1646488803694,1.505682,39040.0,39035.0,0.00019756]
["bitfinex","BTCUSD",1646488803893,0.41572898,39037.0,39035.0,0.00019756]
["bitfinex","BTCUSD",1646488804093,0.53274235,39036.0,39035.0,0.00019756]
["bitfinex","BTCUSD",1646488804295,0.94687197,39036.0,39035.0,0.00019756]
["bitfinex","BTCUSD",1646488804693,0.94687197,39036.0,39034.0,0.00103734]
["bitfinex","BTCUSD",1646488804935,1.05,39034.0,39026.0,0.00023728]
["bitfinex","BTCUSD",1646488805132,0.07238033,39032.0,39026.0,0.00023728]
["bitfinex","BTCUSD",1646488805333,0.8,39030.0,39023.0,0.20112267]
["bitfinex","BTCUSD",1646488805535,0.3421922,39032.0,39023.0,0.19871137]
["bitfinex","BTCUSD",1646488805832,0.1,39033.0,39023.0,0.19871137]
["bitfinex","BTCUSD",1646488806033,0.1,39033.0,39023.0,0.39346436]
["bitfinex","BTCUSD",1646488806433,0.1,39033.0,39029.0,0.19161469]
["bitfinex","BTCUSD",1646488806832,0.1608421,39034.0,39029.0,0.19161469]
["bitfinex","BTCUSD",1646488807035,0.1608421,39034.0,39023.0,0.19475299]
["bitfinex","BTCUSD",1646488807036,0.5030343,39034.0,39023.0,0.19475299]
["bitfinex","BTCUSD",1646488807232,0.00200064,39032.0,39023.0,0.19475299]
["bitfinex","BTCUSD",1646488807432,0.3421922,39032.0,39023.0,0.19475299]
["bitfinex","BTCUSD",1646488807632,0.3421922,39032.0,39021.0,0.0151517]
["bitfinex","BTCUSD",1646488808034,0.3421922,39032.0,39024.0,0.21080754]
["bitfinex","BTCUSD",1646488808674,0.00200064,39026.0,39024.0,0.38144349]
["bitfinex","BTCUSD",1646488808877,0.00050902,39023.0,39020.0,0.04825672]
["bitfinex","BTCUSD",1646488809082,0.00050902,39023.0,39022.0,0.37869438]
["bitfinex","BTCUSD",1646488809276,0.00050902,39023.0,39022.0,0.21471561]
["bitfinex","BTCUSD",1646488809680,0.00050902,39023.0,39022.0,0.59428861]
["bitfinex","BTCUSD",1646488809876,0.00050902,39023.0,39022.0,0.79961654]
["bitfinex","BTCUSD",1646488810378,0.00250966,39023.0,39022.0,1.18453102]
["bitfinex","BTCUSD",1646488810578,0.00250966,39023.0,39022.0,1.02549317]
["bitfinex","BTCUSD",1646488811182,0.00231366,39023.0,39022.0,1.02549317]
["bitfinex","BTCUSD",1646488811583,0.00231366,39023.0,39022.0,1.31364066]
["bitfinex","BTCUSD",1646488811982,0.1236,39037.0,39024.0,0.0256]
["bitfinex","BTCUSD",1646488812185,0.1236,39037.0,39025.0,0.84555934]
["bitfinex","BTCUSD",1646488812639,0.2573,39040.0,39025.0,0.84555934]
["bitfinex","BTCUSD",1646488812839,0.3573,39040.0,39025.0,0.84555934]
["bitfinex","BTCUSD",1646488813039,0.3573,39040.0,39039.0,0.20331095]
["bitfinex","BTCUSD",1646488813241,0.2224706,39042.0,39039.0,0.20331095]
["bitfinex","BTCUSD",1646488813440,0.2096606,39042.0,39039.0,0.20331095]
["bitfinex","BTCUSD",1646488813741,0.3224606,39043.0,39039.0,0.20331095]
["bitfinex","BTCUSD",1646488813939,0.3096606,39043.0,39039.0,0.20331095]
["bitfinex","BTCUSD",1646488814239,0.3096606,39043.0,39041.0,0.078554]
["bitfinex","BTCUSD",1646488814439,0.1,39043.0,39041.0,0.078554]
["bitfinex","BTCUSD",1646488814641,0.2096606,39044.0,39041.0,0.078554]
["bitfinex","BTCUSD",1646488815840,0.3804948,39044.0,39041.0,0.078554]
["bitfinex","BTCUSD",1646488816040,0.2096606,39043.0,39041.0,0.078554]
["bitfinex","BTCUSD",1646488816280,0.2096606,39042.0,39041.0,0.078554]
["bitfinex","BTCUSD",1646488819177,0.20978386,39042.0,39035.0,0.33109887]
["bitfinex","BTCUSD",1646488819378,0.20978386,39042.0,39041.0,0.19389474]
["bitfinex","BTCUSD",1646488820225,0.20978386,39043.0,39041.0,0.19389474]
["bitfinex","BTCUSD",1646488820425,0.20978386,39043.0,39038.0,0.039277]
["bitfinex","BTCUSD",1646488820628,0.20978386,39042.0,39038.0,0.039277]
["bitfinex","BTCUSD",1646488821724,0.30978386,39043.0,39038.0,0.039277]
["bitfinex","BTCUSD",1646488824481,0.30978386,39043.0,39040.0,0.039277]
["bitfinex","BTCUSD",1646488824879,0.20978386,39043.0,39040.0,0.078554]
["bitfinex","BTCUSD",1646488825480,0.30978386,39043.0,39040.0,0.078554]
["bitfinex","BTCUSD",1646488825678,0.21278386,39044.0,39040.0,0.078554]
["bitfinex","BTCUSD",1646488825879,0.20978386,39044.0,39040.0,0.078554]
["bitfinex","BTCUSD",1646488826682,0.1,39045.0,39040.0,0.078554]
["bitfinex","BTCUSD",1646488826683,0.20978386,39043.0,39040.0,0.078554]
["bitfinex","BTCUSD",1646488827836,0.20978386,39044.0,39040.0,0.078554]
["bitfinex","BTCUSD",1646488828933,0.20978386,39044.0,39042.0,0.19039391]
["bitfinex","BTCUSD",1646488829133,0.30978386,39045.0,39042.0,0.19039391]
["bitfinex","BTCUSD",1646488829332,0.20978386,39045.0,39042.0,0.19039391]
["bitfinex","BTCUSD",1646488829734,0.20978386,39045.0,39044.0,0.039277]
["bitfinex","BTCUSD",1646488829936,0.20978386,39045.0,39044.0,0.20937101]
["bitfinex","BTCUSD",1646488830145,0.26222983,39048.0,39044.0,0.62822101]
["bitfinex","BTCUSD",1646488830146,0.20978386,39048.0,39044.0,0.62822101]
["bitfinex","BTCUSD",1646488830339,0.00287498,39049.0,39045.0,0.379573]
["bitfinex","BTCUSD",1646488830736,0.00287498,39049.0,39044.0,0.09387765]
["bitfinex","BTCUSD",1646488831185,0.21265884,39049.0,39044.0,0.09387765]
["bitfinex","BTCUSD",1646488831486,0.00287498,39049.0,39044.0,0.09387765]
["bitfinex","BTCUSD",1646488831683,0.20978386,39050.0,39045.0,0.19865085]
["bitfinex","BTCUSD",1646488831684,0.20765884,39050.0,39045.0,0.19865085]
["bitfinex","BTCUSD",1646488832886,0.20765884,39050.0,39044.0,0.09387765]
["bitfinex","BTCUSD",1646488833084,0.45493098,39052.0,39044.0,0.04287765]
["bitfinex","BTCUSD",1646488833285,0.15612666,39051.0,39044.0,0.04287765]
["bitfinex","BTCUSD",1646488833485,0.71724199,39052.0,39044.0,0.04287765]
["bitfinex","BTCUSD",1646488833486,0.37601101,39052.0,39044.0,0.04287765]
["bitfinex","BTCUSD",1646488833688,0.1137,39052.0,39044.0,0.04287765]
["bitfinex","BTCUSD",1646488834187,0.26231101,39053.0,39045.0,0.379573]
["bitfinex","BTCUSD",1646488834385,0.00219905,39049.0,39044.0,0.04287765]
["bitfinex","BTCUSD",1646488834587,0.00219905,39049.0,39045.0,0.379573]
["bitfinex","BTCUSD",1646488834787,0.00219905,39049.0,39047.0,0.379573]
["bitfinex","BTCUSD",1646488835043,0.00219905,39049.0,39048.0,0.0766]
["bitfinex","BTCUSD",1646488835234,0.00219905,39049.0,39048.0,0.456173]
["bitfinex","BTCUSD",1646488835436,0.00219905,39049.0,39048.0,0.49545]
["bitfinex","BTCUSD",1646488835832,0.00065437,39057.0,39048.0,0.49545]
["bitfinex","BTCUSD",1646488836032,0.31477321,39066.0,39048.0,0.49545]
["bitfinex","BTCUSD",1646488836033,0.26231101,39064.0,39048.0,0.49545]
["bitfinex","BTCUSD",1646488836234,0.26231101,39064.0,39050.0,0.0256]
["bitfinex","BTCUSD",1646488836235,0.0006545,39056.0,39050.0,0.0256]
["bitfinex","BTCUSD",1646488836438,0.0006545,39056.0,39052.0,0.0256]
["bitfinex","BTCUSD",1646488836635,0.0006545,39056.0,39053.0,0.405173]
["bitfinex","BTCUSD",1646488836833,0.0006545,39056.0,39054.0,0.16403168]
["bitfinex","BTCUSD",1646488837035,0.0006545,39056.0,39055.0,0.379573]
["bitfinex","BTCUSD",1646488837236,0.26216099,39066.0,39055.0,0.61051526]
["bitfinex","BTCUSD",1646488837435,0.00016364,39060.0,39056.0,0.22587987]
["bitfinex","BTCUSD",1646488837734,0.00016364,39060.0,39057.0,0.430573]
["bitfinex","BTCUSD",1646488837938,0.00016364,39060.0,39058.0,0.051]
["bitfinex","BTCUSD",1646488838134,0.00016364,39060.0,39059.0,0.405173]
["bitfinex","BTCUSD",1646488838336,0.26216099,39069.0,39064.0,0.16167109]
["bitfinex","BTCUSD",1646488838536,0.26216099,39070.0,39064.0,0.16167109]
["bitfinex","BTCUSD",1646488838794,0.0006545,39067.0,39064.0,0.16167109]
["bitfinex","BTCUSD",1646488838995,0.0006545,39067.0,39055.0,0.17737579]
["bitfinex","BTCUSD",1646488839196,0.0006545,39067.0,39056.0,0.430573]
["bitfinex","BTCUSD",1646488839396,0.0006545,39067.0,39057.0,0.0256]
["bitfinex","BTCUSD",1646488839598,0.0128,39071.0,39058.0,0.430573]
["bitfinex","BTCUSD",1646488839599,0.61497503,39071.0,39058.0,0.430573]
["bitfinex","BTCUSD",1646488839798,0.61497503,39071.0,39056.0,0.0007944]
["bitfinex","BTCUSD",1646488839998,0.00023607,39063.0,39059.0,0.051]
["bitfinex","BTCUSD",1646488840199,0.00023607,39063.0,39060.0,0.379573]
["bitfinex","BTCUSD",1646488840399,0.00023607,39063.0,39061.0,0.051]
["bitfinex","BTCUSD",1646488840701,0.21842168,39068.0,39062.0,0.039277]
["bitfinex","BTCUSD",1646488841100,0.00023607,39063.0,39062.0,0.039277]
["bitfinex","BTCUSD",1646488841900,0.34001404,39067.0,39062.0,0.039277]
["bitfinex","BTCUSD",1646488842303,0.00023606,39064.0,39062.0,0.039277]
["bitfinex","BTCUSD",1646488843247,0.20202246,39067.0,39062.0,0.039277]
["bitfinex","BTCUSD",1646488843445,0.00023606,39065.0,39062.0,0.039277]
["bitfinex","BTCUSD",1646488844245,0.00023606,39065.0,39062.0,0.03908]
["bitfinex","BTCUSD",1646488844447,0.01278,39070.0,39065.0,0.15815875]
["bitfinex","BTCUSD",1646488844645,0.004,39068.0,39065.0,0.15815875]
["bitfinex","BTCUSD",1646488845646,0.004,39068.0,39066.0,0.16613586]
["bitfinex","BTCUSD",1646488845850,0.00422989,39068.0,39066.0,0.16613586]
["bitfinex","BTCUSD",1646488846052,0.00022989,39068.0,39067.0,0.379591]
["bitfinex","BTCUSD",1646488846282,0.00022989,39068.0,39067.0,0.418671]
["bitfinex","BTCUSD",1646488846684,0.0011,39072.0,39067.0,0.03908]
["bitfinex","BTCUSD",1646488846881,0.0011,39072.0,39067.0,0.038883]
["bitfinex","BTCUSD",1646488847082,0.00022988,39069.0,39067.0,0.038883]
["bitfinex","BTCUSD",1646488847884,0.0011,39072.0,39067.0,0.038883]
["bitfinex","BTCUSD",1646488848387,0.00022202,39070.0,39067.0,0.038883]
["bitfinex","BTCUSD",1646488848784,0.17156788,39069.0,39067.0,0.038883]
["bitfinex","BTCUSD",1646488848984,0.54153307,39068.0,39067.0,0.038883]
["bitfinex","BTCUSD",1646488849182,0.54153307,39068.0,39067.0,0.038491]
["bitfinex","BTCUSD",1646488849382,0.54310508,39068.0,39067.0,0.038491]
["bitfinex","BTCUSD",1646488849784,0.34158605,39068.0,39067.0,0.038491]
["bitfinex","BTCUSD",1646488850043,0.34158605,39068.0,39067.0,0.00482845]
["bitfinex","BTCUSD",1646488850244,0.00157201,39068.0,39067.0,0.00482845]
["bitfinex","BTCUSD",1646488850446,1.49022601,39068.0,39067.0,0.00463145]
["bitfinex","BTCUSD",1646488850644,1.49022601,39068.0,39067.0,0.0082321]
["bitfinex","BTCUSD",1646488851046,1.48522601,39068.0,39067.0,0.0082321]
["bitfinex","BTCUSD",1646488851248,1.48522601,39068.0,39067.0,0.00360065]
["bitfinex","BTCUSD",1646488851444,1.14657201,39068.0,39067.0,0.0082321]
["bitfinex","BTCUSD",1646488851845,0.00022301,39069.0,39067.0,0.0082321]
["bitfinex","BTCUSD",1646488852847,0.1011,39072.0,39067.0,0.0082321]
["bitfinex","BTCUSD",1646488853045,0.00022301,39070.0,39067.0,0.0082321]
["bitfinex","BTCUSD",1646488853890,0.0011,39072.0,39067.0,0.0082321]
["bitfinex","BTCUSD",1646488854291,0.00022301,39070.0,39067.0,0.0082321]
["bitfinex","BTCUSD",1646488854491,0.00157201,39068.0,39067.0,0.0082321]
["bitfinex","BTCUSD",1646488856390,0.33764887,39073.0,39067.0,0.0082321]
["bitfinex","BTCUSD",1646488856591,0.00022286,39069.0,39067.0,0.0082321]
["bitfinex","BTCUSD",1646488856791,0.00022286,39069.0,39065.0,0.21499565]
["bitfinex","BTCUSD",1646488856992,0.00022286,39069.0,39067.0,0.00360065]
["bitfinex","BTCUSD",1646488857194,0.00022286,39069.0,39067.0,0.0082321]
["bitfinex","BTCUSD",1646488857634,0.344654,39073.0,39067.0,0.0082321]
["bitfinex","BTCUSD",1646488857836,0.00016355,39071.0,39067.0,0.0082321]
["bitfinex","BTCUSD",1646488858739,0.19018143,39073.0,39067.0,0.0082321]
["bitfinex","BTCUSD",1646488858937,0.00022288,39071.0,39067.0,0.0082321]
["bitfinex","BTCUSD",1646488859237,0.00137551,39068.0,39067.0,0.0082321]
["bitfinex","BTCUSD",1646488862490,0.00137551,39068.0,39067.0,0.0080361]
["bitfinex","BTCUSD",1646488862688,0.00137551,39068.0,39067.0,0.00463145]
["bitfinex","BTCUSD",1646488862990,0.00137551,39068.0,39067.0,0.0080361]
["bitfinex","BTCUSD",1646488863190,0.00137551,39068.0,39064.0,0.15172618]
["bitfinex","BTCUSD",1646488863590,0.00137551,39068.0,39065.0,0.379591]
["bitfinex","BTCUSD",1646488863795,0.00137551,39068.0,39064.0,0.15172618]
["bitfinex","BTCUSD",1646488863991,0.00137551,39068.0,39065.0,0.379591]
["bitfinex","BTCUSD",1646488864195,0.00137551,39068.0,39066.0,0.379591]
["bitfinex","BTCUSD",1646488864394,0.00022285,39071.0,39066.0,0.430591]
["bitfinex","BTCUSD",1646488864594,0.00022285,39071.0,39070.0,0.20074314]
["bitfinex","BTCUSD",1646488864795,0.00117901,39072.0,39070.0,0.58033414]
["bitfinex","BTCUSD",1646488865050,0.00117901,39072.0,39071.0,0.379591]
["bitfinex","BTCUSD",1646488865250,0.00117901,39072.0,39070.0,0.20074314]
["bitfinex","BTCUSD",1646488865453,0.00117901,39072.0,39071.0,0.379591]
["bitfinex","BTCUSD",1646488865649,0.00117901,39072.0,39070.0,0.35395703]
["bitfinex","BTCUSD",1646488865850,0.00117901,39072.0,39071.0,0.379591]
["bitfinex","BTCUSD",1646488866050,0.00117901,39072.0,39070.0,0.20074314]
["bitfinex","BTCUSD",1646488866249,0.00117901,39072.0,39071.0,0.379591]
["bitfinex","BTCUSD",1646488866452,0.00117901,39072.0,39070.0,0.20074314]
["bitfinex","BTCUSD",1646488866649,0.00117901,39072.0,39071.0,0.379591]
["bitfinex","BTCUSD",1646488867052,0.00117901,39072.0,39071.0,0.58664322]
["bitfinex","BTCUSD",1646488867452,0.00117901,39072.0,39071.0,0.379591]
["bitfinex","BTCUSD",1646488869089,0.00117901,39072.0,39071.0,0.379505]
["bitfinex","BTCUSD",1646488869484,0.00117901,39072.0,39071.0,0.430505]
["bitfinex","BTCUSD",1646488877882,0.00117901,39072.0,39071.0,0.430309]
["bitfinex","BTCUSD",1646488879084,0.00117901,39072.0,39071.0,0.43251793]
["bitfinex","BTCUSD",1646488879942,0.00117901,39072.0,39071.0,0.38132093]
["bitfinex","BTCUSD",1646488880145,0.00117901,39072.0,39071.0,0.38211533]
["bitfinex","BTCUSD",1646488881042,0.00117901,39072.0,39071.0,0.38432426]
["bitfinex","BTCUSD",1646488882144,0.00117901,39072.0,39071.0,0.38492266]
["bitfinex","BTCUSD",1646488883242,0.08686902,39076.0,39071.0,0.38571706]
["bitfinex","BTCUSD",1646488883443,0.002,39076.0,39072.0,0.379488]
["bitfinex","BTCUSD",1646488883696,0.002,39076.0,39071.0,0.00680106]
["bitfinex","BTCUSD",1646488883898,0.0011807,39072.0,39071.0,0.00680106]
["bitfinex","BTCUSD",1646488884099,0.0011807,39072.0,39071.0,0.00234144]
["bitfinex","BTCUSD",1646488884296,0.34087806,39072.0,39071.0,0.00313584]
["bitfinex","BTCUSD",1646488884699,0.50934262,39072.0,39071.0,0.00313584]
["bitfinex","BTCUSD",1646488885296,0.50934262,39072.0,39071.0,0.00534477]
["bitfinex","BTCUSD",1646488885497,0.16964526,39072.0,39071.0,0.00534477]
["bitfinex","BTCUSD",1646488885696,0.0011807,39072.0,39071.0,0.00534477]
["bitfinex","BTCUSD",1646488886397,0.0011807,39072.0,39071.0,0.00613917]
["bitfinex","BTCUSD",1646488886797,0.0011807,39072.0,39071.0,0.00594317]
["bitfinex","BTCUSD",1646488887436,0.0011807,39072.0,39071.0,0.0081521]
["bitfinex","BTCUSD",1646488888437,0.0011807,39072.0,39071.0,0.0089465]
["bitfinex","BTCUSD",1646488889240,0.60303905,39072.0,39071.0,0.0089465]
["bitfinex","BTCUSD",1646488889440,0.60303905,39072.0,39071.0,0.01115543]
["bitfinex","BTCUSD",1646488889441,0.0011807,39072.0,39071.0,0.01115543]
["bitfinex","BTCUSD",1646488889939,0.26334169,39072.0,39071.0,0.01115543]
["bitfinex","BTCUSD",1646488890141,0.60303905,39072.0,39071.0,0.01115543]
["bitfinex","BTCUSD",1646488890340,0.60303905,39072.0,39071.0,0.01336436]
["bitfinex","BTCUSD",1646488890541,0.34087806,39072.0,39071.0,0.01336436]
["bitfinex","BTCUSD",1646488890744,0.26334169,39072.0,39071.0,0.01316736]
["bitfinex","BTCUSD",1646488890941,0.0011807,39072.0,39071.0,0.01316736]
["bitfinex","BTCUSD",1646488891482,0.0011807,39072.0,39071.0,0.01537629]
["bitfinex","BTCUSD",1646488892082,0.26334169,39072.0,39071.0,0.01537629]
["bitfinex","BTCUSD",1646488892486,0.0011807,39072.0,39071.0,0.01617069]
["bitfinex","BTCUSD",1646488893586,0.0011807,39072.0,39071.0,0.01696509]
["bitfinex","BTCUSD",1646488893988,0.26334169,39072.0,39071.0,0.01696509]
["bitfinex","BTCUSD",1646488894189,0.0011807,39072.0,39071.0,0.01696509]
["bitfinex","BTCUSD",1646488894590,0.0011807,39072.0,39071.0,0.01775949]
["bitfinex","BTCUSD",1646488894591,0.21096851,39072.0,39071.0,0.01775949]
["bitfinex","BTCUSD",1646488894792,0.0011807,39072.0,39071.0,0.01775949]
["bitfinex","BTCUSD",1646488895442,0.26334169,39072.0,39071.0,0.01775949]
["bitfinex","BTCUSD",1646488895640,0.26334169,39072.0,39071.0,0.01855389]
["bitfinex","BTCUSD",1646488895840,0.0011807,39072.0,39071.0,0.01855389]
["bitfinex","BTCUSD",1646488896443,0.0011807,39072.0,39071.0,0.01835789]
["bitfinex","BTCUSD",1646488896641,0.0011807,39072.0,39071.0,0.02056682]
["bitfinex","BTCUSD",1646488897242,0.26334169,39072.0,39071.0,0.02056682]
["bitfinex","BTCUSD",1646488897642,0.26334169,39072.0,39071.0,0.02277575]
["bitfinex","BTCUSD",1646488898543,0.26334169,39072.0,39071.0,0.02357015]
["bitfinex","BTCUSD",1646488899186,0.26304239,39072.0,39066.0,0.379488]
["bitfinex","BTCUSD",1646488899384,0.20982308,39070.0,39066.0,0.379488]
["bitfinex","BTCUSD",1646488899786,0.20982308,39070.0,39066.0,0.3802824]
["bitfinex","BTCUSD",1646488899988,0.20982308,39070.0,39066.0,0.71896976]
["bitfinex","BTCUSD",1646488900186,0.19563708,39069.0,39066.0,0.71896976]
["bitfinex","BTCUSD",1646488900688,0.20982308,39070.0,39066.0,0.71896976]
["bitfinex","BTCUSD",1646488900888,0.20982308,39070.0,39066.0,0.38249133]
["bitfinex","BTCUSD",1646488901686,0.19982308,39070.0,39066.0,0.38249133]
["bitfinex","BTCUSD",1646488901889,0.19982308,39070.0,39066.0,0.38470026]
["bitfinex","BTCUSD",1646488902289,0.26216099,39071.0,39066.0,0.00521226]
["bitfinex","BTCUSD",1646488902536,0.16891707,39069.0,39066.0,0.00521226]
["bitfinex","BTCUSD",1646488902929,2.02290299,39069.0,39067.0,0.379488]
["bitfinex","BTCUSD",1646488903530,2.02290299,39069.0,39066.0,0.00600666]
["bitfinex","BTCUSD",1646488903930,2.02290299,39069.0,39066.0,0.00821559]
["bitfinex","BTCUSD",1646488904231,1.84898592,39069.0,39066.0,0.00821559]
["bitfinex","BTCUSD",1646488904431,1.84898592,39069.0,39067.0,0.379488]
["bitfinex","BTCUSD",1646488904631,1.84898592,39069.0,39068.0,0.379488]
["bitfinex","BTCUSD",1646488904833,1.84898592,39069.0,39067.0,0.379488]
["bitfinex","BTCUSD",1646488905034,0.26304204,39071.0,39067.0,0.379488]
["bitfinex","BTCUSD",1646488905230,0.21318613,39069.0,39067.0,0.379488]
["bitfinex","BTCUSD",1646488905429,0.26304204,39071.0,39066.0,0.01042452]
["bitfinex","BTCUSD",1646488905629,0.26304204,39071.0,39067.0,0.379488]
["bitfinex","BTCUSD",1646488905831,0.26304204,39071.0,39068.0,0.379488]
["bitfinex","BTCUSD",1646488906030,0.26304204,39071.0,39067.0,0.00220893]
["bitfinex","BTCUSD",1646488906281,0.18729244,39069.0,39067.0,0.00220893]
["bitfinex","BTCUSD",1646488907081,0.44945343,39069.0,39068.0,0.0007944]
["bitfinex","BTCUSD",1646488907280,0.26216099,39070.0,39068.0,0.0007944]
["bitfinex","BTCUSD",1646488908281,0.47156696,39070.0,39068.0,0.0007944]
["bitfinex","BTCUSD",1646488909081,0.47156696,39070.0,39068.0,0.00300333]
["bitfinex","BTCUSD",1646488909082,0.26216099,39069.0,39068.0,0.00300333]
["bitfinex","BTCUSD",1646488909934,0.26216099,39069.0,39068.0,0.0007944]
["bitfinex","BTCUSD",1646488910337,0.26216099,39070.0,39068.0,0.3802824]
["bitfinex","BTCUSD",1646488910532,0.26216099,39070.0,39068.0,0.0007944]
["bitfinex","BTCUSD",1646488910735,0.26216099,39070.0,39068.0,0.00300333]
["bitfinex","BTCUSD",1646488911636,0.26216099,39069.0,39068.0,0.00300333]
["bitfinex","BTCUSD",1646488911834,0.26216099,39069.0,39068.0,0.00379773]
["bitfinex","BTCUSD",1646488912034,0.52298878,39071.0,39068.0,0.00379773]
["bitfinex","BTCUSD",1646488912035,0.26216099,39070.0,39068.0,0.00379773]
["bitfinex","BTCUSD",1646488912836,0.26216099,39070.0,39068.0,0.00600666]
["bitfinex","BTCUSD",1646488913234,0.26216099,39070.0,39068.0,0.00681862]
["bitfinex","BTCUSD",1646488913886,0.26216099,39070.0,39068.0,0.0090876]
["bitfinex","BTCUSD",1646488914086,0.26216099,39070.0,39068.0,0.00989956]
["bitfinex","BTCUSD",1646488914687,0.26186149,39070.0,39068.0,0.0113878]
["bitfinex","BTCUSD",1646488914889,0.26186149,39070.0,39068.0,0.01365678]
["bitfinex","BTCUSD",1646488915290,0.26186149,39070.0,39068.0,0.01446874]
["bitfinex","BTCUSD",1646488915890,0.26186149,39070.0,39068.0,0.01822596]
["bitfinex","BTCUSD",1646488916291,0.26186149,39070.0,39068.0,0.01903792]
["bitfinex","BTCUSD",1646488916893,0.26186149,39070.0,39068.0,0.02138061]
["bitfinex","BTCUSD",1646488917093,0.26186149,39070.0,39068.0,0.02058621]
["bitfinex","BTCUSD",1646488917292,0.26186149,39070.0,39068.0,0.02139817]
["bitfinex","BTCUSD",1646488917851,0.26186149,39070.0,39068.0,0.02294646]
["bitfinex","BTCUSD",1646488918054,0.26186149,39070.0,39068.0,0.02374086]
["bitfinex","BTCUSD",1646488918251,0.26186149,39070.0,39068.0,0.02455282]
["bitfinex","BTCUSD",1646488918451,0.00088105,39071.0,39068.0,0.02455282]
["bitfinex","BTCUSD",1646488918851,0.00088105,39071.0,39068.0,0.02604106]
["bitfinex","BTCUSD",1646488919053,0.00088105,39071.0,39068.0,0.02689551]
["bitfinex","BTCUSD",1646488919251,0.00088105,39071.0,39068.0,0.02770747]
["bitfinex","BTCUSD",1646488919852,0.00088105,39071.0,39068.0,0.02919571]
["bitfinex","BTCUSD",1646488920054,0.00088105,39071.0,39068.0,0.03146469]
["bitfinex","BTCUSD",1646488920253,0.00088105,39071.0,39068.0,0.03227665]
["bitfinex","BTCUSD",1646488920855,0.17485972,39071.0,39068.0,0.03148225]
["bitfinex","BTCUSD",1646488921057,0.17485972,39071.0,39069.0,0.379488]
["bitfinex","BTCUSD",1646488921288,0.17485972,39071.0,39068.0,0.03303054]
["bitfinex","BTCUSD",1646488921289,0.00088105,39071.0,39068.0,0.0338425]
["bitfinex","BTCUSD",1646488921884,8.665e-05,39071.0,39068.0,0.0338425]
["bitfinex","BTCUSD",1646488922086,8.665e-05,39071.0,39068.0,0.03539079]
["bitfinex","BTCUSD",1646488922286,0.6533672,39071.0,39068.0,0.03539079]
["bitfinex","BTCUSD",1646488922486,0.6533672,39071.0,39069.0,0.00081196]
["bitfinex","BTCUSD",1646488922487,0.33868736,39070.0,39069.0,0.00081196]
["bitfinex","BTCUSD",1646488922888,0.85276622,39070.0,39069.0,0.00081196]
["bitfinex","BTCUSD",1646488923087,1.33568642,39070.0,39069.0,0.00029829]
["bitfinex","BTCUSD",1646488923291,1.43568642,39070.0,39069.0,0.00029829]
["bitfinex","BTCUSD",1646488923489,1.66709625,39070.0,39069.0,0.00029829]
["bitfinex","BTCUSD",1646488923686,2.04114757,39070.0,39069.0,0.00029829]
["bitfinex","BTCUSD",1646488923887,2.05392757,39070.0,39069.0,0.00029829]
["bitfinex","BTCUSD",1646488924087,2.05392757,39070.0,39069.0,0.00184658]
["bitfinex","BTCUSD",1646488924290,0.1536,39067.0,39060.0,0.00539678]
["bitfinex","BTCUSD",1646488924491,1.15,39068.0,39060.0,0.00539678]
["bitfinex","BTCUSD",1646488924492,0.4506796,39061.0,39060.0,0.00539678]
["bitfinex","BTCUSD",1646488924691,1.16885496,39061.0,39060.0,0.00539678]
["bitfinex","BTCUSD",1646488925339,1.32652523,39061.0,39060.0,0.00688502]
["bitfinex","BTCUSD",1646488925539,0.94703723,39061.0,39060.0,0.00688502]
["bitfinex","BTCUSD",1646488925739,0.78936696,39061.0,39060.0,0.00688502]
["bitfinex","BTCUSD",1646488925943,0.98059492,39061.0,39060.0,0.00688502]
["bitfinex","BTCUSD",1646488926142,0.20990597,39061.0,39060.0,0.00688502]
["bitfinex","BTCUSD",1646488926538,0.33868736,39064.0,39060.0,0.00688502]
["bitfinex","BTCUSD",1646488926539,0.20990597,39062.0,39060.0,0.00688502]
["bitfinex","BTCUSD",1646488926940,0.20990597,39062.0,39060.0,0.21829261]
["bitfinex","BTCUSD",1646488927340,0.20990597,39062.0,39061.0,0.379488]
["bitfinex","BTCUSD",1646488927541,0.20990597,39064.0,39061.0,0.379488]
["bitfinex","BTCUSD",1646488927941,0.20990597,39066.0,39061.0,0.379488]
["bitfinex","BTCUSD",1646488928545,0.20990597,39066.0,39061.0,0.38097624]
["bitfinex","BTCUSD",1646488928990,0.20990597,39066.0,39061.0,0.00148824]
["bitfinex","BTCUSD",1646488929192,0.17544936,39065.0,39061.0,0.00148824]
["bitfinex","BTCUSD",1646488929394,0.38534783,39065.0,39061.0,0.00154829]
["bitfinex","BTCUSD",1646488929592,0.17544936,39065.0,39061.0,0.00303653]
["bitfinex","BTCUSD",1646488929794,0.38534572,39065.0,39061.0,0.00384849]
["bitfinex","BTCUSD",1646488929994,0.26241956,39067.0,39061.0,0.00384849]
["bitfinex","BTCUSD",1646488930196,0.20989565,39065.0,39061.0,0.00384849]
["bitfinex","BTCUSD",1646488930395,0.20989536,39065.0,39062.0,0.379488]
["bitfinex","BTCUSD",1646488930595,0.20989553,39065.0,39061.0,0.00390854]
["bitfinex","BTCUSD",1646488930796,0.20989358,39065.0,39061.0,0.00620874]
["bitfinex","BTCUSD",1646488930996,0.20989344,39065.0,39061.0,0.00620874]
["bitfinex","BTCUSD",1646488931304,0.17655737,39065.0,39061.0,0.00620874]
["bitfinex","BTCUSD",1646488931497,0.20989881,39064.0,39061.0,0.00626879]
["bitfinex","BTCUSD",1646488931696,1.94763611,39064.0,39061.0,0.00626879]
["bitfinex","BTCUSD",1646488931899,1.94763611,39064.0,39061.0,0.00856899]
["bitfinex","BTCUSD",1646488931900,0.33868736,39063.0,39061.0,0.00856899]
["bitfinex","BTCUSD",1646488932098,0.60110692,39063.0,39061.0,0.00856899]
["bitfinex","BTCUSD",1646488932297,0.33868736,39062.0,39061.0,0.00856899]
["bitfinex","BTCUSD",1646488932557,0.33868736,39063.0,39062.0,0.22142141]
["bitfinex","BTCUSD",1646488933557,0.33862731,39063.0,39062.0,0.22142141]
["bitfinex","BTCUSD",1646488933959,0.33862731,39063.0,39062.0,0.22290965]
["bitfinex","BTCUSD",1646488934158,0.33862731,39063.0,39062.0,0.22372161]
["bitfinex","BTCUSD",1646488935157,0.33862731,39063.0,39062.0,0.22602181]
["bitfinex","BTCUSD",1646488936219,0.33862731,39063.0,39062.0,0.22683377]
["bitfinex","BTCUSD",1646488936417,0.33713907,39063.0,39062.0,0.22683377]
["bitfinex","BTCUSD",1646488937218,0.33713907,39063.0,39062.0,0.22764573]
["bitfinex","BTCUSD",1646488937417,0.33713907,39063.0,39062.0,0.22683377]
["bitfinex","BTCUSD",1646488938419,0.33632711,39063.0,39062.0,0.22683377]
["bitfinex","BTCUSD",1646488938620,0.33716579,39063.0,39062.0,0.22683377]
["bitfinex","BTCUSD",1646488940239,0.00083868,39063.0,39062.0,0.22683377]
["bitfinex","BTCUSD",1646488940644,0.00083868,39063.0,39062.0,0.60632177]
["bitfinex","BTCUSD",1646488943540,0.00154059,39068.0,39063.0,0.37915466]
["bitfinex","BTCUSD",1646488943989,0.00154059,39068.0,39063.0,0.27915466]
["bitfinex","BTCUSD",1646488944192,0.00154059,39068.0,39064.0,0.19043124]
["bitfinex","BTCUSD",1646488944394,0.00154059,39068.0,39065.0,0.379488]
["bitfinex","BTCUSD",1646488945093,0.00154059,39068.0,39065.0,0.379546]
["bitfinex","BTCUSD",1646488945491,0.00154059,39068.0,39065.0,0.54999149]
["bitfinex","BTCUSD",1646488945692,0.00154059,39068.0,39065.0,0.17044549]
["bitfinex","BTCUSD",1646488947436,0.00154059,39068.0,39067.0,0.379546]
["bitfinex","BTCUSD",1646488947640,0.00154059,39068.0,39066.0,0.379546]
["bitfinex","BTCUSD",1646488948636,0.00154059,39068.0,39067.0,0.379546]
["bitfinex","BTCUSD",1646488948837,0.00154059,39068.0,39066.0,0.379546]
["bitfinex","BTCUSD",1646488949540,0.00154059,39068.0,39065.0,0.17044549]
["bitfinex","BTCUSD",1646488949738,2.05484011,39067.0,39065.0,0.379546]
["bitfinex","BTCUSD",1646488950240,0.00154059,39068.0,39062.0,0.22683377]
["bitfinex","BTCUSD",1646488951996,0.00154059,39068.0,39062.0,0.40303887]
["bitfinex","BTCUSD",1646488952198,0.00154059,39068.0,39062.0,0.22683377]
["bitfinex","BTCUSD",1646488952199,0.379546,39067.0,39062.0,0.22683377]
["bitfinex","BTCUSD",1646488952397,0.101169,39065.0,39062.0,0.22683377]
["bitfinex","BTCUSD",1646488952596,0.1,39066.0,39062.0,0.22683377]
["bitfinex","BTCUSD",1646488952800,0.1,39067.0,39062.0,0.22683377]
["bitfinex","BTCUSD",1646488952996,0.33967644,39066.0,39062.0,0.22683377]
["bitfinex","BTCUSD",1646488953197,0.1,39065.0,39062.0,0.22683377]
["bitfinex","BTCUSD",1646488953398,0.1,39067.0,39062.0,0.22683377]
["bitfinex","BTCUSD",1646488954397,0.10235996,39068.0,39062.0,0.22683377]
["bitfinex","BTCUSD",1646488954596,0.33967644,39067.0,39062.0,0.22683377]
["bitfinex","BTCUSD",1646488954800,0.1,39066.0,39062.0,0.22683377]
["bitfinex","BTCUSD",1646488956045,0.10229991,39068.0,39062.0,0.22683377]
["bitfinex","BTCUSD",1646488956447,0.10229991,39068.0,39062.0,0.22534553]
["bitfinex","BTCUSD",1646488956648,0.10229991,39068.0,39066.0,0.2155154]
["bitfinex","BTCUSD",1646488956848,0.379546,39067.0,39066.0,0.2155154]
["bitfinex","BTCUSD",1646488957247,0.479546,39067.0,39066.0,0.2155154]
["bitfinex","BTCUSD",1646488957454,0.47805776,39067.0,39066.0,0.2155154]
["bitfinex","BTCUSD",1646488959491,0.4772458,39067.0,39066.0,0.2155154]
["bitfinex","BTCUSD",1646488960992,0.1,39067.0,39066.0,0.2155154]
["bitfinex","BTCUSD",1646488961195,0.00154059,39068.0,39066.0,0.2155154]
["bitfinex","BTCUSD",1646488961793,0.00154059,39068.0,39067.0,0.379543]
["bitfinex","BTCUSD",1646488964542,0.00154059,39068.0,39067.0,0.430543]
["bitfinex","BTCUSD",1646488965144,0.00154059,39068.0,39067.0,0.66990945]
["bitfinex","BTCUSD",1646488965340,0.00154059,39068.0,39067.0,0.69550945]
["bitfinex","BTCUSD",1646488965541,0.00154059,39068.0,39067.0,0.456143]
["bitfinex","BTCUSD",1646488966587,0.00154059,39068.0,39067.0,0.430543]
["bitfinex","BTCUSD",1646488968388,0.00119715,39068.0,39067.0,0.430543]
["bitfinex","BTCUSD",1646488972045,0.00119715,39068.0,39067.0,0.379543]
["bitfinex","BTCUSD",1646488972646,0.00119715,39068.0,39063.0,0.00097296]
["bitfinex","BTCUSD",1646488973692,0.00119715,39068.0,39066.0,0.18393802]
["bitfinex","BTCUSD",1646488975597,0.00119715,39068.0,39067.0,0.379543]
["bitfinex","BTCUSD",1646488975598,0.0011371,39068.0,39067.0,0.379543]
["bitfinex","BTCUSD",1646488976395,0.0011371,39068.0,39066.0,0.18393802]
["bitfinex","BTCUSD",1646488976798,0.0011371,39068.0,39067.0,0.379543]
["bitfinex","BTCUSD",1646488976996,0.0011371,39068.0,39066.0,0.18393802]
["bitfinex","BTCUSD",1646488977840,0.0011371,39068.0,39067.0,0.379543]
["bitfinex","BTCUSD",1646488978539,0.15917618,39072.0,39066.0,0.18393802]
["bitfinex","BTCUSD",1646488980645,0.15836422,39072.0,39066.0,0.18393802]
["bitfinex","BTCUSD",1646488981040,0.15836422,39072.0,39058.0,0.28748364]
["bitfinex","BTCUSD",1646488981041,2.0856,39071.0,39053.0,0.21890036]
["bitfinex","BTCUSD",1646488981304,2.0856,39071.0,39053.0,0.20961093]
["bitfinex","BTCUSD",1646488981305,0.15,39061.0,39053.0,0.20961093]
["bitfinex","BTCUSD",1646488981506,0.379543,39066.0,39054.0,0.00019977]
["bitfinex","BTCUSD",1646488981507,0.15,39056.0,39054.0,0.00019977]
["bitfinex","BTCUSD",1646488981699,1.15,39054.0,39049.0,0.003]
["bitfinex","BTCUSD",1646488981898,1.15,39054.0,39044.0,0.00032915]
["bitfinex","BTCUSD",1646488981899,1.15,39052.0,39044.0,0.00032915]
["bitfinex","BTCUSD",1646488982098,0.1536,39048.0,39037.0,0.47175116]
["bitfinex","BTCUSD",1646488982297,0.59214944,39047.0,39037.0,0.2097375]
["bitfinex","BTCUSD",1646488982496,0.59214944,39047.0,39030.0,0.20522929]
["bitfinex","BTCUSD",1646488982497,0.1792,39046.0,39033.0,0.2097375]
["bitfinex","BTCUSD",1646488982699,1.85057628,39043.0,39032.0,0.2097375]
["bitfinex","BTCUSD",1646488982896,0.43854944,39042.0,39032.0,0.2097375]
["bitfinex","BTCUSD",1646488983097,0.098873,39041.0,39033.0,0.21437562]
["bitfinex","BTCUSD",1646488983304,0.098873,39041.0,39030.0,0.001]
["bitfinex","BTCUSD",1646488983305,0.1536,39038.0,39030.0,0.001]
["bitfinex","BTCUSD",1646488983497,0.77021944,39037.0,39030.0,0.001]
["bitfinex","BTCUSD",1646488983900,0.1536,39036.0,39030.0,0.001]
["bitfinex","BTCUSD",1646488984098,0.48411838,39035.0,39030.0,0.001]
["bitfinex","BTCUSD",1646488984304,0.1536,39033.0,39030.0,0.001]
["bitfinex","BTCUSD",1646488984499,0.1536,39031.0,39030.0,0.001]
["bitfinex","BTCUSD",1646488984699,0.79808838,39031.0,39030.0,0.001]
["bitfinex","BTCUSD",1646488986460,0.79789238,39031.0,39030.0,0.001]
["bitfinex","BTCUSD",1646488986660,0.84889238,39031.0,39030.0,0.001]
["bitfinex","BTCUSD",1646488987159,1.12956238,39031.0,39030.0,0.001]
["bitfinex","BTCUSD",1646488990997,1.12956238,39031.0,39028.0,0.001]
["bitfinex","BTCUSD",1646488990998,0.0010139,39029.0,39028.0,0.001]
["bitfinex","BTCUSD",1646488991201,0.0998869,39029.0,39028.0,0.001]
["bitfinex","BTCUSD",1646488991397,0.43413228,39029.0,39027.0,0.00252189]
["bitfinex","BTCUSD",1646488991595,0.33424538,39028.0,39027.0,0.00252189]
["bitfinex","BTCUSD",1646488991794,0.71378838,39028.0,39027.0,0.00252189]
["bitfinex","BTCUSD",1646488991995,0.81378838,39028.0,39027.0,0.00252189]
["bitfinex","BTCUSD",1646488992550,0.38881589,39022.0,39021.0,0.002]
["bitfinex","BTCUSD",1646488992750,0.00824897,39022.0,39021.0,0.002]
["bitfinex","BTCUSD",1646488992951,0.38779197,39022.0,39021.0,0.002]
["bitfinex","BTCUSD",1646488993250,0.00805297,39022.0,39021.0,0.002]
["bitfinex","BTCUSD",1646488994253,0.00785597,39022.0,39021.0,0.002]
["bitfinex","BTCUSD",1646488995051,0.17599054,39022.0,39021.0,0.002]
["bitfinex","BTCUSD",1646488995452,0.00785597,39022.0,39021.0,0.002]
["bitfinex","BTCUSD",1646488996294,0.38739897,39022.0,39021.0,0.002]
["bitfinex","BTCUSD",1646488996499,0.38720297,39022.0,39021.0,0.002]
["bitfinex","BTCUSD",1646488997897,0.00765997,39022.0,39021.0,0.002]
["bitfinex","BTCUSD",1646488998295,0.00720997,39022.0,39021.0,0.002]
["bitfinex","BTCUSD",1646488998897,0.38675297,39022.0,39021.0,0.002]
["bitfinex","BTCUSD",1646488999101,0.02716378,39019.0,39014.0,0.00194408]
["bitfinex","BTCUSD",1646488999304,0.379543,39018.0,39014.0,0.001]
["bitfinex","BTCUSD",1646488999503,0.3330497,39017.0,39014.0,0.001]
["bitfinex","BTCUSD",1646488999700,0.098873,39017.0,39014.0,0.001]
["bitfinex","BTCUSD",1646488999949,0.3330497,39017.0,39014.0,0.001]
["bitfinex","BTCUSD",1646489000151,0.07203091,39018.0,39014.0,0.001]
["bitfinex","BTCUSD",1646489000349,0.7125927,39017.0,39014.0,0.001]
["bitfinex","BTCUSD",1646489000551,0.3330497,39017.0,39014.0,0.001]
["bitfinex","BTCUSD",1646489000747,0.4330497,39017.0,39015.0,6.534e-05]
["bitfinex","BTCUSD",1646489000948,0.4325197,39017.0,39015.0,6.534e-05]
["bitfinex","BTCUSD",1646489001848,0.4325197,39017.0,39014.0,0.001]
["bitfinex","BTCUSD",1646489002049,0.4325197,39017.0,39015.0,0.00021722]
["bitfinex","BTCUSD",1646489002251,0.4322167,39017.0,39015.0,0.00021722]
["bitfinex","BTCUSD",1646489002650,0.5858167,39017.0,39015.0,0.00021722]
["bitfinex","BTCUSD",1646489003051,0.5858167,39017.0,39014.0,0.001]
["bitfinex","BTCUSD",1646489003251,0.5866497,39017.0,39015.0,0.00021722]
["bitfinex","BTCUSD",1646489003452,0.25301,39017.0,39015.0,0.00021722]
["bitfinex","BTCUSD",1646489003695,0.36449648,39019.0,39015.0,0.00021722]
["bitfinex","BTCUSD",1646489003899,0.03144678,39019.0,39015.0,0.00021722]
["bitfinex","BTCUSD",1646489004097,0.01863678,39019.0,39015.0,0.00021722]
["bitfinex","BTCUSD",1646489004299,0.01863678,39019.0,39014.0,0.001]
["bitfinex","BTCUSD",1646489004496,0.01863678,39019.0,39016.0,0.00119358]
["bitfinex","BTCUSD",1646489004697,0.01856778,39019.0,39016.0,0.00119358]
["bitfinex","BTCUSD",1646489006196,0.35161748,39019.0,39016.0,0.00119358]
["bitfinex","BTCUSD",1646489006596,0.35161748,39019.0,39016.0,0.001]
["bitfinex","BTCUSD",1646489006597,0.01856778,39019.0,39016.0,0.001]
["bitfinex","BTCUSD",1646489006796,0.01856778,39019.0,39016.0,0.00119358]
["bitfinex","BTCUSD",1646489007949,0.01856778,39019.0,39016.0,0.00119703]
["bitfinex","BTCUSD",1646489008949,0.01856778,39019.0,39016.0,0.001]
["bitfinex","BTCUSD",1646489009150,0.01856778,39019.0,39016.0,0.00119703]
["bitfinex","BTCUSD",1646489010151,0.01856778,39019.0,39016.0,0.001]
["bitfinex","BTCUSD",1646489010352,0.01856778,39019.0,39016.0,0.00119703]
["bitfinex","BTCUSD",1646489011397,0.01856778,39019.0,39016.0,0.001]
["bitfinex","BTCUSD",1646489011696,0.01856778,39019.0,39016.0,0.00119765]
["bitfinex","BTCUSD",1646489012596,0.01856778,39019.0,39016.0,0.001]
["bitfinex","BTCUSD",1646489012798,0.01856778,39019.0,39016.0,0.00119765]
["bitfinex","BTCUSD",1646489013796,0.01856778,39019.0,39016.0,0.001]
["bitfinex","BTCUSD",1646489014098,0.01856778,39019.0,39016.0,0.00119765]
["bitfinex","BTCUSD",1646489014956,0.01856778,39019.0,39016.0,0.001]
["bitfinex","BTCUSD",1646489015258,2.63265505,39022.0,39019.0,0.21740977]
["bitfinex","BTCUSD",1646489015760,0.00720997,39022.0,39020.0,0.50182207]
["bitfinex","BTCUSD",1646489015957,0.00720997,39022.0,39020.0,0.051]
["bitfinex","BTCUSD",1646489016157,0.379543,39021.0,39020.0,0.051]
["bitfinex","BTCUSD",1646489016359,0.379543,39021.0,39018.0,0.00019643]
["bitfinex","BTCUSD",1646489016560,0.098873,39019.0,39018.0,0.00019643]
["bitfinex","BTCUSD",1646489016760,1.3677227,39019.0,39018.0,0.00019643]
["bitfinex","BTCUSD",1646489016958,1.60605925,39019.0,39018.0,0.00019643]
["bitfinex","BTCUSD",1646489017158,0.55858049,39019.0,39018.0,0.00019643]
["bitfinex","BTCUSD",1646489017360,0.60838349,39019.0,39016.0,0.001]
["bitfinex","BTCUSD",1646489017556,0.533343,39017.0,39016.0,0.001]
["bitfinex","BTCUSD",1646489017761,0.9663927,39017.0,39016.0,0.001]
["bitfinex","BTCUSD",1646489018058,0.633343,39017.0,39016.0,0.001]
["bitfinex","BTCUSD",1646489022449,0.13109476,39006.0,38995.0,0.7187]
["bitfinex","BTCUSD",1646489022652,0.13109476,39006.0,39005.0,0.58992031]
["bitfinex","BTCUSD",1646489023252,0.13109476,39006.0,39005.0,0.74443437]
["bitfinex","BTCUSD",1646489024851,0.13109476,39006.0,39005.0,0.58992031]
["bitfinex","BTCUSD",1646489025251,0.13109476,39006.0,39005.0,0.379891]
["bitfinex","BTCUSD",1646489026296,0.13109476,39006.0,39005.0,0.5556559]
["bitfinex","BTCUSD",1646489026895,0.13109476,39006.0,39005.0,0.72339524]
["bitfinex","BTCUSD",1646489027296,0.13109476,39006.0,39005.0,0.5556559]
["bitfinex","BTCUSD",1646489027699,0.13109476,39006.0,39005.0,0.379891]
["bitfinex","BTCUSD",1646489028097,0.13109476,39006.0,39004.0,0.0011967]
["bitfinex","BTCUSD",1646489028299,0.13109476,39006.0,39004.0,0.001]
["bitfinex","BTCUSD",1646489028498,0.20215476,39006.0,39004.0,0.0011967]
["bitfinex","BTCUSD",1646489029498,0.20215476,39006.0,39004.0,0.001]
["bitfinex","BTCUSD",1646489032157,0.13109476,39006.0,39004.0,0.001]
["bitfinex","BTCUSD",1646489032453,0.13109476,39006.0,39005.0,0.379891]
["bitfinex","BTCUSD",1646489032655,0.13109476,39006.0,39004.0,0.001]
["bitfinex","BTCUSD",1646489035302,0.13109476,39006.0,39005.0,0.379891]
["bitfinex","BTCUSD",1646489035702,0.13109476,39006.0,39004.0,0.001]
["bitfinex","BTCUSD",1646489035903,0.13109476,39006.0,39005.0,0.379891]
["bitfinex","BTCUSD",1646489036102,0.13109476,39006.0,39005.0,0.53571319]
["bitfinex","BTCUSD",1646489036304,0.13109476,39006.0,39005.0,0.74280948]
["bitfinex","BTCUSD",1646489045853,0.13098251,39006.0,39005.0,0.74280948]
["bitfinex","BTCUSD",1646489046651,0.13098251,39006.0,39005.0,0.53571319]
["bitfinex","BTCUSD",1646489047853,0.13098251,39006.0,39005.0,0.73891628]
["bitfinex","BTCUSD",1646489050313,0.20789551,39006.0,39005.0,0.73891628]
["bitfinex","BTCUSD",1646489052313,0.20789551,39006.0,39005.0,0.53571319]
["bitfinex","BTCUSD",1646489053449,0.20789551,39006.0,39005.0,0.73877307]
["bitfinex","BTCUSD",1646489054249,0.20789551,39006.0,39005.0,0.9486957]
["bitfinex","BTCUSD",1646489055453,0.20789551,39006.0,39005.0,0.73877307]
["bitfinex","BTCUSD",1646489055652,0.20789551,39006.0,39005.0,0.9486957]
["bitfinex","BTCUSD",1646489055852,0.20789551,39006.0,39005.0,0.73877307]
["bitfinex","BTCUSD",1646489056303,0.20789551,39006.0,39005.0,0.53571319]
["bitfinex","BTCUSD",1646489056902,0.20789551,39006.0,39005.0,0.74563582]
["bitfinex","BTCUSD",1646489057301,0.20789551,39006.0,39005.0,0.95507386]
["bitfinex","BTCUSD",1646489057502,0.20789551,39006.0,39005.0,0.53571319]
["bitfinex","BTCUSD",1646489057702,0.20789551,39006.0,39005.0,0.74579563]
["bitfinex","BTCUSD",1646489058503,0.20789551,39006.0,39005.0,0.90344258]
["bitfinex","BTCUSD",1646489058705,0.20789551,39006.0,39005.0,0.74579563]
["bitfinex","BTCUSD",1646489058910,0.20789551,39006.0,39005.0,0.53571319]
["bitfinex","BTCUSD",1646489059203,0.20789551,39006.0,39005.0,0.74584049]
["bitfinex","BTCUSD",1646489060051,0.20789551,39006.0,39005.0,0.5900183]
["bitfinex","BTCUSD",1646489060253,0.20789551,39006.0,39005.0,0.2101273]
["bitfinex","BTCUSD",1646489060451,0.20789551,39006.0,39004.0,0.00123517]
["bitfinex","BTCUSD",1646489060452,0.20789551,39006.0,39004.0,0.21136247]
["bitfinex","BTCUSD",1646489060652,0.20789551,39006.0,39004.0,0.2111273]
["bitfinex","BTCUSD",1646489060954,0.20789551,39006.0,39005.0,0.26207513]
["bitfinex","BTCUSD",1646489061153,0.20789551,39006.0,39004.0,0.00123517]
["bitfinex","BTCUSD",1646489061352,0.20789551,39006.0,39005.0,0.26283132]
["bitfinex","BTCUSD",1646489061555,0.20789551,39006.0,39004.0,0.00123517]
["bitfinex","BTCUSD",1646489061756,0.20789551,39006.0,39004.0,0.26406625]
["bitfinex","BTCUSD",1646489061953,0.20789551,39006.0,39004.0,0.26382612]
["bitfinex","BTCUSD",1646489062152,0.20789551,39006.0,39004.0,0.26406129]
["bitfinex","BTCUSD",1646489062552,0.20789551,39006.0,39005.0,0.26282612]
["bitfinex","BTCUSD",1646489062755,0.20789551,39006.0,39004.0,0.00123517]
["bitfinex","BTCUSD",1646489062953,0.20789551,39006.0,39005.0,0.26282445]
["bitfinex","BTCUSD",1646489063153,0.20789551,39006.0,39004.0,0.001]
["bitfinex","BTCUSD",1646489063353,0.20789551,39006.0,39004.0,0.00123517]
["bitfinex","BTCUSD",1646489063553,0.20789551,39006.0,39005.0,0.2628239]
["bitfinex","BTCUSD",1646489063815,0.20789551,39006.0,39005.0,0.26281729]
["bitfinex","BTCUSD",1646489064015,0.20789551,39006.0,39004.0,0.00123517]
["bitfinex","BTCUSD",1646489064216,0.20789551,39006.0,39005.0,0.262816]
["bitfinex","BTCUSD",1646489064416,0.20789551,39006.0,39004.0,0.00122477]
["bitfinex","BTCUSD",1646489064616,0.20789551,39006.0,39005.0,0.26281704]
["bitfinex","BTCUSD",1646489064816,0.20789551,39006.0,39005.0,0.26281343]
["bitfinex","BTCUSD",1646489066516,0.20789551,39006.0,39005.0,0.64270443]
["bitfinex","BTCUSD",1646489066719,0.20789551,39006.0,39005.0,0.26281343]
["bitfinex","BTCUSD",1646489068251,0.20778892,39006.0,39005.0,0.26281343]
["bitfinex","BTCUSD",1646489069656,0.20778892,39006.0,39005.0,0.25281343]
["bitfinex","BTCUSD",1646489074136,0.55981442,39004.0,39003.0,0.001]
["bitfinex","BTCUSD",1646489074337,0.55981442,39004.0,39003.0,0.380891]
["bitfinex","BTCUSD",1646489074640,0.55981442,39004.0,39003.0,0.001]
["bitfinex","BTCUSD",1646489076555,0.55981442,39004.0,39003.0,0.380891]
["bitfinex","BTCUSD",1646489077355,0.55981442,39004.0,39003.0,0.001]
["bitfinex","BTCUSD",1646489078558,0.55981442,39004.0,39003.0,0.380891]
["bitfinex","BTCUSD",1646489080515,0.55981442,39004.0,39003.0,0.26380917]
["bitfinex","BTCUSD",1646489080714,0.55981442,39004.0,39003.0,0.001]
["bitfinex","BTCUSD",1646489081519,0.62343729,39004.0,39003.0,0.001]
["bitfinex","BTCUSD",1646489081719,1.48661793,39004.0,39003.0,0.001]
["bitfinex","BTCUSD",1646489081915,2.41603565,39004.0,39003.0,0.001]
["bitfinex","BTCUSD",1646489082115,2.35999762,39004.0,39003.0,0.001]
["bitfinex","BTCUSD",1646489082320,2.92781205,39004.0,39003.0,0.001]
["bitfinex","BTCUSD",1646489082560,2.66590291,39004.0,39003.0,0.001]
["bitfinex","BTCUSD",1646489083059,2.67871291,39004.0,39003.0,0.001]
["bitfinex","BTCUSD",1646489083263,1.402074,39003.0,39000.0,0.03522349]
["bitfinex","BTCUSD",1646489083464,0.1538,39001.0,39000.0,0.03522349]
["bitfinex","BTCUSD",1646489083660,0.86598064,39001.0,39000.0,0.03522349]
["bitfinex","BTCUSD",1646489083860,0.01281,39002.0,39000.0,0.03522349]
["bitfinex","BTCUSD",1646489084060,0.30935393,39003.0,39000.0,0.03522349]
["bitfinex","BTCUSD",1646489084061,0.11281,39003.0,39000.0,0.03522349]
["bitfinex","BTCUSD",1646489084262,0.01281,39003.0,39000.0,0.03522349]
["bitfinex","BTCUSD",1646489084461,0.379891,39002.0,39000.0,0.03522349]
["bitfinex","BTCUSD",1646489085463,0.1576286,39001.0,39000.0,0.03522349]
["bitfinex","BTCUSD",1646489085663,0.098274,39001.0,39000.0,0.03522349]
["bitfinex","BTCUSD",1646489087308,0.104,39003.0,39000.0,0.03522349]
["bitfinex","BTCUSD",1646489087310,0.004,39003.0,39000.0,0.03522349]
["bitfinex","BTCUSD",1646489088304,0.004,39003.0,39000.0,0.22967347]
["bitfinex","BTCUSD",1646489088506,0.55981442,39004.0,39003.0,0.379891]
["bitfinex","BTCUSD",1646489088705,0.55981442,39004.0,39003.0,0.71073088]
["bitfinex","BTCUSD",1646489088904,0.55981442,39004.0,39003.0,0.379891]
["bitfinex","BTCUSD",1646489089965,0.55981442,39004.0,39003.0,0.430891]
["bitfinex","BTCUSD",1646489093906,0.55981442,39004.0,39003.0,0.420891]
["bitfinex","BTCUSD",1646489096425,0.55981442,39004.0,39002.0,0.006]
["bitfinex","BTCUSD",1646489096611,0.55981442,39004.0,39000.0,0.24555226]
["bitfinex","BTCUSD",1646489096810,0.55981442,39004.0,39001.0,0.379984]
["bitfinex","BTCUSD",1646489099858,0.55981442,39004.0,39001.0,0.59010758]
["bitfinex","BTCUSD",1646489100058,0.55981442,39004.0,39003.0,0.379984]
["bitfinex","BTCUSD",1646489100461,0.55886542,39004.0,39003.0,0.379984]
["bitfinex","BTCUSD",1646489101059,0.55886542,39004.0,39003.0,0.59010758]
["bitfinex","BTCUSD",1646489101904,0.55886542,39004.0,39003.0,0.64110758]
["bitfinex","BTCUSD",1646489102106,0.55886542,39004.0,39003.0,0.430984]
["bitfinex","BTCUSD",1646489102905,0.55886542,39004.0,39003.0,0.69379317]
["bitfinex","BTCUSD",1646489103506,0.55886542,39004.0,39003.0,0.430984]
["bitfinex","BTCUSD",1646489103710,0.55886542,39004.0,39003.0,0.6936158]
["bitfinex","BTCUSD",1646489105351,0.55886542,39004.0,39003.0,0.7192158]
["bitfinex","BTCUSD",1646489105550,0.55886542,39004.0,39003.0,0.6936158]
["bitfinex","BTCUSD",1646489106250,0.55886542,39004.0,39003.0,0.456584]
["bitfinex","BTCUSD",1646489106452,0.55886542,39004.0,39003.0,0.84126841]
["bitfinex","BTCUSD",1646489106653,0.55886542,39004.0,39003.0,1.14803134]
["bitfinex","BTCUSD",1646489106952,0.55886542,39004.0,39003.0,1.14902293]
["bitfinex","BTCUSD",1646489107152,0.55886542,39004.0,39003.0,0.821709]
["bitfinex","BTCUSD",1646489107751,0.55886542,39004.0,39003.0,0.480984]
["bitfinex","BTCUSD",1646489107951,0.55886542,39004.0,39003.0,0.79611158]
["bitfinex","BTCUSD",1646489108153,0.55886542,39004.0,39003.0,0.480984]
["bitfinex","BTCUSD",1646489108553,0.55886542,39004.0,39003.0,0.74360548]
["bitfinex","BTCUSD",1646489108802,0.55886542,39004.0,39003.0,0.69260548]
["bitfinex","BTCUSD",1646489109399,0.55886542,39004.0,39003.0,0.429984]
["bitfinex","BTCUSD",1646489109802,0.55886542,39004.0,39003.0,0.69259254]
["bitfinex","BTCUSD",1646489110201,0.55886542,39004.0,39003.0,0.429984]
["bitfinex","BTCUSD",1646489110399,0.55886542,39004.0,39003.0,0.68759276]
["bitfinex","BTCUSD",1646489112001,0.55886542,39004.0,39003.0,0.424984]
["bitfinex","BTCUSD",1646489112455,0.55886542,39004.0,39003.0,0.79111158]
["bitfinex","BTCUSD",1646489112755,0.55886542,39004.0,39003.0,0.475984]
["bitfinex","BTCUSD",1646489113758,0.55886542,39004.0,39003.0,0.80682388]
["bitfinex","BTCUSD",1646489113956,0.55886542,39004.0,39003.0,1.06941815]
["bitfinex","BTCUSD",1646489114758,0.55886542,39004.0,39003.0,0.80682388]
["bitfinex","BTCUSD",1646489117807,0.55886542,39004.0,39003.0,0.83242388]
["bitfinex","BTCUSD",1646489118005,0.55867142,39004.0,39003.0,0.83242388]
["bitfinex","BTCUSD",1646489120254,0.55867142,39004.0,39003.0,1.64917256]
["bitfinex","BTCUSD",1646489120456,0.55854442,39004.0,39003.0,1.64917256]
["bitfinex","BTCUSD",1646489120854,0.55854442,39004.0,39003.0,0.86717256]
["bitfinex","BTCUSD",1646489121362,0.55854442,39004.0,39003.0,0.53633268]
["bitfinex","BTCUSD",1646489121756,0.55854442,39004.0,39003.0,0.77328849]
["bitfinex","BTCUSD",1646489122358,0.55854442,39004.0,39003.0,0.51073268]
["bitfinex","BTCUSD",1646489122558,0.55854442,39004.0,39003.0,0.77328006]
["bitfinex","BTCUSD",1646489124203,0.55854442,39004.0,39003.0,0.72828006]
["bitfinex","BTCUSD",1646489124506,0.55854442,39004.0,39003.0,0.69353072]
["bitfinex","BTCUSD",1646489125403,0.55854442,39004.0,39003.0,0.430984]
["bitfinex","BTCUSD",1646489125604,0.55854442,39004.0,39003.0,0.74352349]
["bitfinex","BTCUSD",1646489126409,0.55854442,39004.0,39003.0,0.480984]
["bitfinex","BTCUSD",1646489127959,0.55854442,39004.0,39003.0,0.69352189]
["bitfinex","BTCUSD",1646489128760,0.55854442,39004.0,39003.0,0.379984]
["bitfinex","BTCUSD",1646489129163,0.55854442,39004.0,39003.0,0.64259013]
["bitfinex","BTCUSD",1646489130761,0.55854442,39004.0,39003.0,0.379984]
["bitfinex","BTCUSD",1646489131615,0.55854442,39004.0,39003.0,0.64267041]
["bitfinex","BTCUSD",1646489133208,0.076913,39006.0,39003.0,0.64267041]
["bitfinex","BTCUSD",1646489133410,0.076913,39006.0,39005.0,0.59014062]
["bitfinex","BTCUSD",1646489133610,0.076662,39006.0,39005.0,0.59014062]
["bitfinex","BTCUSD",1646489134214,0.06899581,39006.0,39005.0,0.379984]
["bitfinex","BTCUSD",1646489140412,0.39983569,39006.0,39003.0,0.26268641]
["bitfinex","BTCUSD",1646489140613,0.39983569,39006.0,39000.0,0.29810375]
["bitfinex","BTCUSD",1646489141011,0.06899581,39006.0,39001.0,0.379984]
["bitfinex","BTCUSD",1646489142113,0.06899581,39006.0,39001.0,0.64267041]
["bitfinex","BTCUSD",1646489142560,0.06899581,39006.0,39001.0,0.379984]
["bitfinex","BTCUSD",1646489142760,0.06899581,39006.0,39001.0,0.64267041]
["bitfinex","BTCUSD",1646489143462,0.06619357,39006.0,39003.0,0.379984]
["bitfinex","BTCUSD",1646489144260,0.06619357,39006.0,39002.0,0.26268641]
["bitfinex","BTCUSD",1646489146220,0.06619357,39006.0,39001.0,0.26268641]
["bitfinex","BTCUSD",1646489146618,0.33083988,39005.0,39001.0,0.26268641]
["bitfinex","BTCUSD",1646489147018,0.06619357,39006.0,39001.0,0.26268641]
["bitfinex","BTCUSD",1646489147417,0.33083988,39005.0,39001.0,0.26268641]
["bitfinex","BTCUSD",1646489148316,0.06619357,39006.0,39001.0,0.26268641]
["bitfinex","BTCUSD",1646489148520,0.06619357,39006.0,39000.0,0.2979099]
["bitfinex","BTCUSD",1646489148718,0.33083988,39005.0,39000.0,0.29810374]
["bitfinex","BTCUSD",1646489148919,0.06619357,39006.0,39000.0,0.29810374]
["bitfinex","BTCUSD",1646489149620,0.06619357,39006.0,39000.0,0.2979099]
["bitfinex","BTCUSD",1646489149960,0.06619357,39006.0,39001.0,0.26268641]
["bitfinex","BTCUSD",1646489151558,0.06619357,39006.0,39002.0,0.379984]
["bitfinex","BTCUSD",1646489152658,0.06619357,39006.0,39001.0,0.379984]
["bitfinex","BTCUSD",1646489152859,0.06619357,39006.0,39000.0,0.29810374]
["bitfinex","BTCUSD",1646489153259,0.06619357,39006.0,39000.0,0.2979099]
["bitfinex","BTCUSD",1646489153561,0.06619357,39006.0,39000.0,0.29810374]
["bitfinex","BTCUSD",1646489153807,0.06619357,39006.0,39001.0,0.576975]
["bitfinex","BTCUSD",1646489154011,0.06619357,39006.0,39000.0,0.29810374]
["bitfinex","BTCUSD",1646489154406,0.06619357,39006.0,39000.0,0.2979099]
["bitfinex","BTCUSD",1646489154606,0.06619357,39006.0,39000.0,0.29810374]
["bitfinex","BTCUSD",1646489155010,0.06619357,39006.0,39001.0,0.17255165]
["bitfinex","BTCUSD",1646489155207,0.06619357,39006.0,39000.0,0.29810374]
["bitfinex","BTCUSD",1646489155609,0.06619357,39006.0,39000.0,0.2979099]
["bitfinex","BTCUSD",1646489155809,0.06619357,39006.0,39000.0,0.29810374]
["bitfinex","BTCUSD",1646489156208,0.06619357,39006.0,39001.0,0.17547878]
["bitfinex","BTCUSD",1646489156410,0.06619357,39006.0,39001.0,0.43816519]
["bitfinex","BTCUSD",1646489156609,0.06619357,39006.0,39002.0,0.379984]
["bitfinex","BTCUSD",1646489156809,0.06619357,39006.0,39001.0,0.43816519]
["bitfinex","BTCUSD",1646489157009,0.06619357,39006.0,39002.0,0.379984]
["bitfinex","BTCUSD",1646489157210,0.06619357,39006.0,39001.0,0.43816519]
["bitfinex","BTCUSD",1646489157462,0.06619357,39006.0,39003.0,0.379984]
["bitfinex","BTCUSD",1646489157665,0.06619357,39006.0,39003.0,0.430984]
["bitfinex","BTCUSD",1646489158362,0.06619357,39006.0,39003.0,0.69367041]
["bitfinex","BTCUSD",1646489158762,0.06619357,39006.0,39003.0,0.051]
["bitfinex","BTCUSD",1646489159163,0.06619357,39006.0,39004.0,0.379984]
["bitfinex","BTCUSD",1646489159663,0.06619357,39006.0,39004.0,0.58311638]
["bitfinex","BTCUSD",1646489159863,0.06619357,39006.0,39004.0,0.379984]
["bitfinex","BTCUSD",1646489160563,0.06619357,39006.0,39003.0,0.051]
["bitfinex","BTCUSD",1646489161213,0.06619357,39006.0,39004.0,0.379984]
["bitfinex","BTCUSD",1646489161413,0.06619357,39006.0,39005.0,0.379984]
["bitfinex","BTCUSD",1646489161614,0.06619357,39006.0,39002.0,0.005]
["bitfinex","BTCUSD",1646489161815,0.06619357,39006.0,39003.0,0.379984]
["bitfinex","BTCUSD",1646489164719,0.06619357,39006.0,39004.0,0.051]
["bitfinex","BTCUSD",1646489164983,0.06619357,39006.0,39005.0,0.379984]
["bitfinex","BTCUSD",1646489165182,0.06619357,39006.0,39005.0,0.430984]
["bitfinex","BTCUSD",1646489165882,0.06619357,39006.0,39005.0,0.69367041]
["bitfinex","BTCUSD",1646489166784,0.21081512,39013.0,39005.0,0.430984]
["bitfinex","BTCUSD",1646489166983,0.41478356,39014.0,39005.0,0.31368641]
["bitfinex","BTCUSD",1646489166984,0.01726555,39014.0,39005.0,0.31368641]
["bitfinex","BTCUSD",1646489167182,0.01726555,39014.0,39005.0,0.051]
["bitfinex","BTCUSD",1646489168187,0.01726555,39014.0,39005.0,0.31368641]
["bitfinex","BTCUSD",1646489168386,0.01726555,39014.0,39010.0,0.19976913]
["bitfinex","BTCUSD",1646489168585,0.22813126,39006.0,39005.0,0.87586234]
["bitfinex","BTCUSD",1646489169215,0.22813126,39006.0,39005.0,1.20575534]
["bitfinex","BTCUSD",1646489169615,0.22813126,39006.0,39005.0,0.82577134]
["bitfinex","BTCUSD",1646489169915,0.22813126,39006.0,39005.0,0.49587834]
["bitfinex","BTCUSD",1646489170115,0.22813126,39006.0,39005.0,0.87586234]
["bitfinex","BTCUSD",1646489170717,0.22813126,39006.0,39005.0,0.49587834]
["bitfinex","BTCUSD",1646489170920,0.22813126,39006.0,39005.0,0.61317593]
["bitfinex","BTCUSD",1646489171618,0.22813126,39006.0,39005.0,0.23319193]
["bitfinex","BTCUSD",1646489171818,0.22813126,39006.0,39003.0,0.26268641]
["bitfinex","BTCUSD",1646489172220,0.22813126,39006.0,39001.0,0.26768641]
["bitfinex","BTCUSD",1646489172466,0.22813126,39006.0,39001.0,0.005]
["bitfinex","BTCUSD",1646489172966,0.22813126,39006.0,39000.0,0.03522349]
["bitfinex","BTCUSD",1646489176073,0.22813126,39006.0,39000.0,0.23842374]
["bitfinex","BTCUSD",1646489176314,0.22813126,39006.0,39000.0,0.2386492]
["bitfinex","BTCUSD",1646489177313,0.22813126,39006.0,39000.0,0.23842374]
["bitfinex","BTCUSD",1646489177515,0.22813126,39006.0,39000.0,0.2386492]
["bitfinex","BTCUSD",1646489177813,0.22813126,39006.0,39000.0,0.50133561]
["bitfinex","BTCUSD",1646489178513,0.22813126,39006.0,39000.0,0.50111015]
["bitfinex","BTCUSD",1646489178715,0.22813126,39006.0,39000.0,0.50133561]
["bitfinex","BTCUSD",1646489178914,0.22813126,39006.0,39000.0,0.29813536]
["bitfinex","BTCUSD",1646489179114,0.22813126,39006.0,39000.0,0.03544895]
["bitfinex","BTCUSD",1646489179714,0.22813126,39006.0,39000.0,0.03522349]
["bitfinex","BTCUSD",1646489179961,0.22813126,39006.0,39000.0,0.03544217]
["bitfinex","BTCUSD",1646489180963,0.22813126,39006.0,39000.0,0.03522349]
["bitfinex","BTCUSD",1646489181161,0.22813126,39006.0,39000.0,0.03043863]
["bitfinex","BTCUSD",1646489182062,0.22813126,39006.0,39000.0,0.03022349]
["bitfinex","BTCUSD",1646489182360,0.22813126,39006.0,39000.0,0.03043863]
["bitfinex","BTCUSD",1646489183363,0.22813126,39006.0,39000.0,0.03022349]
["bitfinex","BTCUSD",1646489183565,0.22813126,39006.0,39000.0,0.0304392]
["bitfinex","BTCUSD",1646489183810,0.22813126,39006.0,39001.0,0.21022108]
["bitfinex","BTCUSD",1646489184015,0.22813126,39006.0,39000.0,0.24066028]
["bitfinex","BTCUSD",1646489184211,0.06387449,39003.0,39000.0,0.24066028]
["bitfinex","BTCUSD",1646489184414,0.91348026,39002.0,39000.0,0.03022349]
["bitfinex","BTCUSD",1646489184614,0.329893,39001.0,39000.0,0.03042681]
["bitfinex","BTCUSD",1646489185211,0.709877,39001.0,39000.0,0.03042681]
["bitfinex","BTCUSD",1646489185613,0.329893,39001.0,39000.0,0.03022349]
["bitfinex","BTCUSD",1646489186513,0.329642,39001.0,39000.0,0.03022349]
["bitfinex","BTCUSD",1646489188160,0.709626,39001.0,39000.0,0.03022349]
["bitfinex","BTCUSD",1646489188962,0.329642,39001.0,39000.0,0.03022349]
["bitfinex","BTCUSD",1646489190764,0.709626,39001.0,39000.0,0.03022349]
["bitfinex","BTCUSD",1646489191611,0.329642,39001.0,39000.0,0.03022349]
["bitfinex","BTCUSD",1646489191811,0.709626,39001.0,39000.0,0.03022349]
["bitfinex","BTCUSD",1646489194414,0.7109184,39001.0,39000.0,0.03022349]
["bitfinex","BTCUSD",1646489195460,0.3309344,39001.0,39000.0,0.03022349]
["bitfinex","BTCUSD",1646489195662,0.7109184,39001.0,39000.0,0.03022349]
["bitfinex","BTCUSD",1646489195863,0.0012924,39001.0,39000.0,0.03022349]
["bitfinex","BTCUSD",1646489198717,0.03278329,38999.0,38997.0,0.26215043]
["bitfinex","BTCUSD",1646489198917,0.03278329,38999.0,38997.0,0.052]
["bitfinex","BTCUSD",1646489200518,0.03278329,38999.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489202118,0.03278329,38999.0,38998.0,0.379984]
["bitfinex","BTCUSD",1646489202320,0.03278329,38999.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489202764,0.03278329,38999.0,38997.0,0.00123538]
["bitfinex","BTCUSD",1646489203365,0.03278329,38999.0,38997.0,0.21138581]
["bitfinex","BTCUSD",1646489203764,0.03278329,38999.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489205565,0.03278329,38999.0,38997.0,0.21115043]
["bitfinex","BTCUSD",1646489208719,0.03278329,38999.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489210072,0.03278329,38999.0,38997.0,0.21115043]
["bitfinex","BTCUSD",1646489211065,0.03278329,38999.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489213166,0.03033329,38999.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489214214,0.03033329,38999.0,38997.0,0.21115043]
["bitfinex","BTCUSD",1646489214613,0.03033329,38999.0,38998.0,0.21015043]
["bitfinex","BTCUSD",1646489214817,0.03033329,38999.0,38998.0,0.20663043]
["bitfinex","BTCUSD",1646489215414,0.02960329,38999.0,38998.0,0.20663043]
["bitfinex","BTCUSD",1646489216217,0.02960329,38999.0,38997.0,0.26388065]
["bitfinex","BTCUSD",1646489216417,0.02960329,38999.0,38997.0,0.00119424]
["bitfinex","BTCUSD",1646489217017,0.02960329,38999.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489218768,0.02960329,38999.0,38997.0,0.26368641]
["bitfinex","BTCUSD",1646489219868,0.02960329,38999.0,38998.0,0.379984]
["bitfinex","BTCUSD",1646489220074,0.02960329,38999.0,38998.0,0.64267041]
["bitfinex","BTCUSD",1646489220269,0.02960329,38999.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489220468,0.02960329,38999.0,38998.0,0.379984]
["bitfinex","BTCUSD",1646489220871,0.02960329,38999.0,38998.0,0.64277181]
["bitfinex","BTCUSD",1646489221070,0.02960329,38999.0,38998.0,0.379984]
["bitfinex","BTCUSD",1646489221322,0.02960329,38999.0,38997.0,0.26398336]
["bitfinex","BTCUSD",1646489221529,0.02960329,38999.0,38997.0,0.00119555]
["bitfinex","BTCUSD",1646489221530,0.379984,38998.0,38997.0,0.00119555]
["bitfinex","BTCUSD",1646489221722,0.379984,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489221723,0.70843338,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489223023,0.379984,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489223826,0.02960329,38999.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489224424,0.02960329,38999.0,38997.0,0.18633696]
["bitfinex","BTCUSD",1646489224627,0.02960329,38999.0,38998.0,0.379984]
["bitfinex","BTCUSD",1646489225086,0.02960329,38999.0,38997.0,0.50012477]
["bitfinex","BTCUSD",1646489225286,0.02960329,38999.0,38998.0,0.379984]
["bitfinex","BTCUSD",1646489225484,0.02960329,38999.0,38997.0,0.50012477]
["bitfinex","BTCUSD",1646489225684,0.02960329,38999.0,38998.0,0.379984]
["bitfinex","BTCUSD",1646489226284,0.02960329,38999.0,38998.0,0.26278781]
["bitfinex","BTCUSD",1646489228287,0.02960329,38999.0,38998.0,0.64277181]
["bitfinex","BTCUSD",1646489228917,0.02960329,38999.0,38998.0,0.26278781]
["bitfinex","BTCUSD",1646489229118,0.02960329,38999.0,38998.0,0.64277181]
["bitfinex","BTCUSD",1646489229517,0.02960329,38999.0,38998.0,0.26278781]
["bitfinex","BTCUSD",1646489229919,0.02960329,38999.0,38997.0,0.18933696]
["bitfinex","BTCUSD",1646489230321,0.02960329,38999.0,38998.0,0.26279746]
["bitfinex","BTCUSD",1646489230623,0.02935229,38999.0,38998.0,0.26279746]
["bitfinex","BTCUSD",1646489231421,0.02935229,38999.0,38997.0,0.50146454]
["bitfinex","BTCUSD",1646489232119,0.02935229,38999.0,38998.0,0.379984]
["bitfinex","BTCUSD",1646489233366,0.02935229,38999.0,38997.0,0.50169958]
["bitfinex","BTCUSD",1646489233566,0.02910129,38999.0,38997.0,0.50169958]
["bitfinex","BTCUSD",1646489233767,0.02910129,38999.0,38998.0,0.64278157]
["bitfinex","BTCUSD",1646489233966,0.02910129,38999.0,38998.0,0.26279757]
["bitfinex","BTCUSD",1646489234568,0.02910129,38999.0,38997.0,0.26379757]
["bitfinex","BTCUSD",1646489236217,0.02910129,38999.0,38997.0,0.2112528]
["bitfinex","BTCUSD",1646489236622,0.379984,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489236821,0.70843338,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489237520,0.91836536,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489238418,0.70843338,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489239221,0.91836536,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489240372,0.70843338,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489240773,0.91836536,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489241970,0.70843338,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489242170,0.72124338,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489242973,0.392794,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489243473,0.379984,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489245021,0.08777448,38999.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489245222,0.379984,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489245422,0.70843338,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489248764,0.80843338,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489249165,0.479984,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489249368,0.208166,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489249966,0.108166,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489251422,0.43661538,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489251822,0.53661538,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489252422,0.379984,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489253024,0.70843338,38998.0,38997.0,0.001]
["bitfinex","BTCUSD",1646489255771,0.70843338,38998.0,38997.0,0.00090176]
["bitfinex","BTCUSD",1646489257873,0.80843338,38998.0,38997.0,0.00090176]
["bitfinex","BTCUSD",1646489258073,0.108166,38997.0,38996.0,0.00020421]
["bitfinex","BTCUSD",1646489258272,0.53661538,38997.0,38996.0,0.00020421]
["bitfinex","BTCUSD",1646489258471,0.53647272,38997.0,38996.0,0.00020421]
["bitfinex","BTCUSD",1646489258718,0.53647272,38997.0,38994.0,0.001]
["bitfinex","BTCUSD",1646489258719,0.00292111,38988.0,38984.0,0.17697946]
["bitfinex","BTCUSD",1646489258922,0.00292111,38988.0,38983.0,0.1247]
["bitfinex","BTCUSD",1646489259718,0.00292111,38988.0,38984.0,0.2102528]
["bitfinex","BTCUSD",1646489259919,0.00292111,38988.0,38984.0,0.40155961]
["bitfinex","BTCUSD",1646489260120,0.00267011,38988.0,38984.0,0.2102528]
["bitfinex","BTCUSD",1646489260721,0.00267011,38988.0,38985.0,0.2102528]
["bitfinex","BTCUSD",1646489262774,0.00267011,38988.0,38986.0,0.00018153]
["bitfinex","BTCUSD",1646489262992,0.38276211,38988.0,38986.0,0.00018153]
["bitfinex","BTCUSD",1646489263178,0.71121149,38988.0,38986.0,0.00018153]
["bitfinex","BTCUSD",1646489263376,0.38276211,38988.0,38986.0,0.00018153]
["bitfinex","BTCUSD",1646489263774,0.38276211,38988.0,38982.0,0.002]
["bitfinex","BTCUSD",1646489263978,0.71121149,38988.0,38986.0,0.00019782]
["bitfinex","BTCUSD",1646489264176,0.71121149,38988.0,38987.0,0.0011]
["bitfinex","BTCUSD",1646489264376,0.107648,38986.0,38982.0,7.82e-06]
["bitfinex","BTCUSD",1646489264576,1.15,38987.0,38982.0,7.82e-06]
["bitfinex","BTCUSD",1646489264577,0.380092,38984.0,38982.0,7.82e-06]
["bitfinex","BTCUSD",1646489264777,0.43609238,38983.0,38982.0,7.82e-06]
["bitfinex","BTCUSD",1646489264979,0.53609238,38983.0,38982.0,7.82e-06]
["bitfinex","BTCUSD",1646489265177,0.177783,38983.0,38982.0,7.82e-06]
["bitfinex","BTCUSD",1646489265378,0.60623238,38983.0,38982.0,7.82e-06]
["bitfinex","BTCUSD",1646489266225,1.05,38982.0,38977.0,0.00020782]
["bitfinex","BTCUSD",1646489266424,0.92844938,38981.0,38976.0,0.00110782]
["bitfinex","BTCUSD",1646489266630,0.1538,38979.0,38976.0,0.00110782]
["bitfinex","BTCUSD",1646489266828,0.107643,38980.0,38972.0,0.041]
["bitfinex","BTCUSD",1646489266829,0.1538,38976.0,38972.0,0.041]
["bitfinex","BTCUSD",1646489267031,1.3,38977.0,38972.0,0.041]
["bitfinex","BTCUSD",1646489267032,0.79089238,38975.0,38972.0,0.041]
["bitfinex","BTCUSD",1646489267230,0.79089238,38975.0,38969.0,0.62391424]
["bitfinex","BTCUSD",1646489267231,0.149749,38973.0,38969.0,0.62391424]
["bitfinex","BTCUSD",1646489267428,0.20843191,38971.0,38969.0,0.62391424]
["bitfinex","BTCUSD",1646489267624,0.43609238,38970.0,38969.0,0.62391424]
["bitfinex","BTCUSD",1646489267825,0.53609238,38970.0,38969.0,0.62391424]
["bitfinex","BTCUSD",1646489268428,1.15,38969.0,38965.0,0.0031]
["bitfinex","BTCUSD",1646489268628,0.1538,38967.0,38965.0,0.0031]
["bitfinex","BTCUSD",1646489268827,0.32777217,38966.0,38965.0,0.0031]
["bitfinex","BTCUSD",1646489269334,0.09710291,38971.0,38965.0,0.0031]
["bitfinex","BTCUSD",1646489269335,0.00267011,38988.0,38970.0,1.15]
["bitfinex","BTCUSD",1646489269631,0.03906718,38992.0,38987.0,0.000251]
["bitfinex","BTCUSD",1646489269828,0.52910129,38999.0,38992.0,0.6]
["bitfinex","BTCUSD",1646489270086,0.22813126,39006.0,38998.0,0.000251]
["bitfinex","BTCUSD",1646489270286,0.22813126,39006.0,39005.0,0.000251]
["bitfinex","BTCUSD",1646489270484,0.01281,39018.0,39005.0,0.75995338]
["bitfinex","BTCUSD",1646489270684,3.88566443,39019.0,39011.0,0.000251]
["bitfinex","BTCUSD",1646489270685,0.14,39014.0,39011.0,0.000251]
["bitfinex","BTCUSD",1646489270880,3.88566443,39019.0,39007.0,0.32844938]
["bitfinex","BTCUSD",1646489270881,0.14,39012.0,39007.0,0.32844938]
["bitfinex","BTCUSD",1646489271081,3.89469843,39019.0,39011.0,0.000251]
["bitfinex","BTCUSD",1646489271383,3.89469843,39019.0,39008.0,0.530253]
["bitfinex","BTCUSD",1646489271384,0.14,39015.0,39013.0,0.15973185]
["bitfinex","BTCUSD",1646489271580,3.89469843,39019.0,39014.0,0.880504]
["bitfinex","BTCUSD",1646489271884,0.14,39015.0,39014.0,0.981253]
["bitfinex","BTCUSD",1646489272078,0.14,39015.0,39014.0,1.619304]
["bitfinex","BTCUSD",1646489272281,0.14,39015.0,39014.0,1.239051]
["bitfinex","BTCUSD",1646489272480,0.14,39015.0,39014.0,1.189051]
["bitfinex","BTCUSD",1646489272680,0.14,39015.0,39014.0,1.188909]
["bitfinex","BTCUSD",1646489273484,0.14,39015.0,39014.0,1.50400444]
["bitfinex","BTCUSD",1646489274321,0.14,39015.0,39014.0,1.88425744]
["bitfinex","BTCUSD",1646489274527,0.04231,39026.0,39015.0,0.782]
["bitfinex","BTCUSD",1646489274722,0.03841,39035.0,39025.0,0.000251]
["bitfinex","BTCUSD",1646489274922,0.1174,39037.0,39027.0,0.000251]
["bitfinex","BTCUSD",1646489274923,0.01281,39034.0,39027.0,0.000251]
["bitfinex","BTCUSD",1646489275121,0.01281,39036.0,39028.0,0.051]
["bitfinex","BTCUSD",1646489275321,0.280428,39038.0,39028.0,0.23792006]
["bitfinex","BTCUSD",1646489275525,0.280428,39035.0,39028.0,0.23792006]
["bitfinex","BTCUSD",1646489275721,0.0256,39038.0,39028.0,0.23792006]
["bitfinex","BTCUSD",1646489275722,0.21765205,39034.0,39028.0,0.23792006]
["bitfinex","BTCUSD",1646489275923,0.20484205,39034.0,39028.0,0.23792006]
["bitfinex","BTCUSD",1646489276124,0.280428,39033.0,39028.0,0.051]
["bitfinex","BTCUSD",1646489276327,0.280428,39033.0,39029.0,0.5]
["bitfinex","BTCUSD",1646489276725,0.280428,39033.0,39030.0,0.051]
["bitfinex","BTCUSD",1646489277472,0.28065677,39033.0,39030.0,0.051]
["bitfinex","BTCUSD",1646489278268,0.04141,39039.0,39030.0,0.051]
["bitfinex","BTCUSD",1646489278269,0.280428,39031.0,39030.0,0.051]
["bitfinex","BTCUSD",1646489279573,0.280428,39031.0,39019.0,0.19622528]
["bitfinex","BTCUSD",1646489279574,0.15475888,39021.0,39019.0,0.19622528]
["bitfinex","BTCUSD",1646489279775,0.594515,39020.0,39016.0,0.05]
["bitfinex","BTCUSD",1646489279971,0.620115,39020.0,39009.0,0.38641739]
["bitfinex","BTCUSD",1646489280173,0.620115,39020.0,39009.0,0.38666839]
["bitfinex","BTCUSD",1646489280371,0.17267184,39013.0,39009.0,0.38666839]
["bitfinex","BTCUSD",1646489280572,0.280428,39012.0,39009.0,0.38666839]
["bitfinex","BTCUSD",1646489280772,0.280428,39012.0,39005.0,0.000251]
["bitfinex","BTCUSD",1646489281073,0.339687,39016.0,39002.0,0.000251]
["bitfinex","BTCUSD",1646489281074,0.594515,39011.0,39002.0,0.000251]
["bitfinex","BTCUSD",1646489281326,0.051,39010.0,39002.0,0.000251]
["bitfinex","BTCUSD",1646489281624,0.594515,39009.0,39002.0,0.000251]
["bitfinex","BTCUSD",1646489281825,0.3130292,39008.0,39005.0,0.21693626]
["bitfinex","BTCUSD",1646489282024,0.280428,39007.0,39005.0,0.21693626]
["bitfinex","BTCUSD",1646489282425,0.280428,39007.0,39005.0,0.21193626]
["bitfinex","BTCUSD",1646489283024,0.051,39010.0,39005.0,0.21193626]
["bitfinex","BTCUSD",1646489283225,0.1538,39012.0,39011.0,0.18687994]
["bitfinex","BTCUSD",1646489283426,0.434228,39012.0,39011.0,0.18687994]
["bitfinex","BTCUSD",1646489283624,0.280428,39012.0,39011.0,0.18687994]
["bitfinex","BTCUSD",1646489283827,0.01281,39019.0,39011.0,0.18687994]
["bitfinex","BTCUSD",1646489284025,0.10709598,39022.0,39011.0,0.18687994]
["bitfinex","BTCUSD",1646489284026,0.280428,39017.0,39011.0,0.18687994]
["bitfinex","BTCUSD",1646489284626,0.33500587,39017.0,39011.0,0.18687994]
["bitfinex","BTCUSD",1646489284972,0.33500587,39017.0,39007.0,0.000251]
["bitfinex","BTCUSD",1646489284973,0.280428,39013.0,39007.0,0.000251]
["bitfinex","BTCUSD",1646489285174,0.280428,39013.0,39002.0,0.05]
["bitfinex","BTCUSD",1646489285370,0.16929216,39014.0,39000.0,0.3130292]
["bitfinex","BTCUSD",1646489285571,0.16929216,39014.0,39007.0,0.000251]
["bitfinex","BTCUSD",1646489285572,0.280428,39013.0,39007.0,0.000251]
["bitfinex","BTCUSD",1646489285771,0.00022283,39012.0,39007.0,0.000251]
["bitfinex","BTCUSD",1646489285970,0.22884903,39008.0,39004.0,0.16533107]
["bitfinex","BTCUSD",1646489286270,0.16203953,39008.0,39003.0,0.000251]
["bitfinex","BTCUSD",1646489286470,0.16203953,39008.0,39007.0,0.000251]
["bitfinex","BTCUSD",1646489286671,0.280428,39011.0,39007.0,0.000251]
["bitfinex","BTCUSD",1646489286870,0.280428,39014.0,39007.0,0.000251]
["bitfinex","BTCUSD",1646489287071,0.00016527,39007.0,39003.0,0.16958127]
["bitfinex","BTCUSD",1646489287372,0.00016527,39007.0,39006.0,0.000251]
["bitfinex","BTCUSD",1646489287575,0.00016527,39007.0,39004.0,0.000251]
["bitfinex","BTCUSD",1646489287576,0.16030802,39007.0,39004.0,0.000251]
["bitfinex","BTCUSD",1646489287771,0.00016527,39007.0,39004.0,0.000251]
["bitfinex","BTCUSD",1646489287973,0.07239475,39010.0,39004.0,0.000251]
["bitfinex","BTCUSD",1646489288173,0.00016527,39008.0,39004.0,0.000251]
["bitfinex","BTCUSD",1646489288575,0.2799322,39007.0,39004.0,0.000251]
["bitfinex","BTCUSD",1646489288823,0.16831358,39006.0,39004.0,0.000251]
["bitfinex","BTCUSD",1646489289022,0.00016527,39008.0,39004.0,0.000251]
["bitfinex","BTCUSD",1646489289224,0.279981,39007.0,39004.0,0.000251]
["bitfinex","BTCUSD",1646489289422,0.28021011,39007.0,39001.0,0.21096856]
["bitfinex","BTCUSD",1646489289621,0.00022911,39007.0,39001.0,0.21096856]
["bitfinex","BTCUSD",1646489290323,0.005,39013.0,39001.0,0.21096856]
["bitfinex","BTCUSD",1646489290623,0.00022911,39006.0,39003.0,0.379937]
["bitfinex","BTCUSD",1646489290824,0.00022911,39006.0,39002.0,0.3130292]
["bitfinex","BTCUSD",1646489291522,0.08966004,39015.0,39002.0,0.3130292]
["bitfinex","BTCUSD",1646489291923,0.00022911,39006.0,39002.0,0.3130292]
["bitfinex","BTCUSD",1646489292576,0.00022911,39006.0,39002.0,0.3640292]
["bitfinex","BTCUSD",1646489292780,0.208373,39021.0,39002.0,0.3640292]
["bitfinex","BTCUSD",1646489292781,0.01281,39020.0,39002.0,0.3640292]
["bitfinex","BTCUSD",1646489292980,0.00022911,39006.0,39003.0,0.15]
["bitfinex","BTCUSD",1646489293376,0.00022911,39006.0,39004.0,0.3130292]
["bitfinex","BTCUSD",1646489293576,0.19444456,39016.0,39004.0,0.46725533]
["bitfinex","BTCUSD",1646489293778,0.01281,39023.0,39012.0,0.21502672]
["bitfinex","BTCUSD",1646489293980,0.06995427,39020.0,39013.0,0.3130292]
["bitfinex","BTCUSD",1646489294176,0.06995427,39020.0,39012.0,0.21502672]
["bitfinex","BTCUSD",1646489295383,0.279981,39019.0,39007.0,0.3630292]
["bitfinex","BTCUSD",1646489295581,0.06995427,39020.0,39007.0,0.3630292]
["bitfinex","BTCUSD",1646489295781,0.06995427,39020.0,39007.0,0.05]
["bitfinex","BTCUSD",1646489295782,0.18715965,39015.0,39007.0,0.05]
["bitfinex","BTCUSD",1646489295981,0.06473016,39014.0,39005.0,0.3630292]
["bitfinex","BTCUSD",1646489296222,1.97448097,39019.0,39005.0,0.3630292]
["bitfinex","BTCUSD",1646489296420,0.16543457,39016.0,39003.0,0.3130292]
["bitfinex","BTCUSD",1646489296620,0.16543457,39016.0,39002.0,0.054]
["bitfinex","BTCUSD",1646489296621,0.00016512,39013.0,39002.0,0.054]
["bitfinex","BTCUSD",1646489297420,0.00016512,39013.0,39000.0,0.15]
["bitfinex","BTCUSD",1646489297421,0.16569182,39009.0,39000.0,0.15]
["bitfinex","BTCUSD",1646489297619,0.16569182,39009.0,39001.0,0.55086645]
["bitfinex","BTCUSD",1646489297821,0.16592093,39009.0,39001.0,0.54536645]
["bitfinex","BTCUSD",1646489298024,0.16592093,39009.0,39001.0,0.374437]
["bitfinex","BTCUSD",1646489298221,0.47895013,39009.0,38997.0,0.005]
["bitfinex","BTCUSD",1646489298821,0.16569182,39009.0,38997.0,0.005]
["bitfinex","BTCUSD",1646489299221,0.0002291,39008.0,38996.0,0.15]
["bitfinex","BTCUSD",1646489299621,0.0002291,39008.0,38997.0,0.1]
["bitfinex","BTCUSD",1646489299823,0.0002291,39008.0,39001.0,0.17777297]
["bitfinex","BTCUSD",1646489300069,0.16569182,39009.0,39001.0,0.17777297]
["bitfinex","BTCUSD",1646489300070,0.22907611,39009.0,39001.0,0.17777297]
["bitfinex","BTCUSD",1646489300270,0.00022909,39008.0,39001.0,0.17777297]
["bitfinex","BTCUSD",1646489301171,0.03841,39016.0,39001.0,0.17777297]
["bitfinex","BTCUSD",1646489301172,0.0256,39014.0,39001.0,0.17777297]
["bitfinex","BTCUSD",1646489301373,0.0002291,39008.0,39001.0,0.17777297]
["bitfinex","BTCUSD",1646489302473,0.3386292,39015.0,39001.0,0.15217297]
["bitfinex","BTCUSD",1646489302672,0.00022298,39008.0,39001.0,0.15217297]
["bitfinex","BTCUSD",1646489303473,0.21177549,39008.0,39001.0,0.15217297]
["bitfinex","BTCUSD",1646489303725,0.07360347,39009.0,39001.0,0.15217297]
["bitfinex","BTCUSD",1646489303923,0.00022298,39008.0,39001.0,0.15217297]
["bitfinex","BTCUSD",1646489304724,0.0256,39014.0,39001.0,0.15217297]
["bitfinex","BTCUSD",1646489305128,0.00022298,39008.0,39001.0,0.15217297]
["bitfinex","BTCUSD",1646489305325,0.00022298,39008.0,39002.0,0.379938]
["bitfinex","BTCUSD",1646489305525,0.00022298,39008.0,39007.0,0.17505131]
["bitfinex","BTCUSD",1646489305930,0.18730086,39012.0,39000.0,0.06412175]
["bitfinex","BTCUSD",1646489306126,0.18730086,39012.0,39001.0,0.379938]
["bitfinex","BTCUSD",1646489306326,0.00021635,39009.0,39002.0,0.379938]
["bitfinex","BTCUSD",1646489306725,0.00021635,39009.0,38998.0,0.1189]
["bitfinex","BTCUSD",1646489306927,0.00021635,39009.0,39002.0,0.17673711]
["bitfinex","BTCUSD",1646489307127,0.18730086,39012.0,39002.0,0.17673711]
["bitfinex","BTCUSD",1646489307328,0.00021634,39008.0,39002.0,0.17673711]
["bitfinex","BTCUSD",1646489308274,0.31172332,39014.0,39002.0,0.17673711]
["bitfinex","BTCUSD",1646489308476,0.19904398,39012.0,39002.0,0.17673711]
["bitfinex","BTCUSD",1646489308675,0.00021634,39008.0,39002.0,0.17673711]
["bitfinex","BTCUSD",1646489309476,0.31172332,39016.0,39002.0,0.17673711]
["bitfinex","BTCUSD",1646489309676,0.07356804,39015.0,39002.0,0.17673711]
["bitfinex","BTCUSD",1646489309976,0.00022178,39008.0,39002.0,0.17673711]
["bitfinex","BTCUSD",1646489310478,0.00022178,39008.0,38997.0,0.153]
["bitfinex","BTCUSD",1646489310878,0.31172332,39010.0,38997.0,0.153]
["bitfinex","BTCUSD",1646489311080,0.00022178,39008.0,38997.0,0.153]
["bitfinex","BTCUSD",1646489311321,0.00022178,39008.0,38998.0,0.379938]
["bitfinex","BTCUSD",1646489311322,0.3119451,39008.0,38998.0,0.379938]
["bitfinex","BTCUSD",1646489311521,0.1896509,39005.0,39000.0,0.20512915]
["bitfinex","BTCUSD",1646489311721,0.00022178,39008.0,39001.0,0.379938]
["bitfinex","BTCUSD",1646489312022,0.31172332,39010.0,39000.0,0.20512915]
["bitfinex","BTCUSD",1646489312224,0.00022177,39008.0,39000.0,0.20512915]
["bitfinex","BTCUSD",1646489313225,0.19131034,39009.0,39000.0,0.20512915]
["bitfinex","BTCUSD",1646489313425,0.00021646,39008.0,39000.0,0.20512915]
["bitfinex","BTCUSD",1646489313628,0.31193978,39008.0,39000.0,0.20512915]
["bitfinex","BTCUSD",1646489313826,0.00021646,39008.0,39000.0,0.20512915]
["bitfinex","BTCUSD",1646489314329,0.19131034,39009.0,39000.0,0.20512915]
["bitfinex","BTCUSD",1646489314527,0.00021646,39008.0,39000.0,0.20512915]
["bitfinex","BTCUSD",1646489315475,0.19131034,39009.0,39000.0,0.20512915]
["bitfinex","BTCUSD",1646489315874,0.00021565,39008.0,39000.0,0.20512915]
["bitfinex","BTCUSD",1646489316775,0.16079141,39009.0,39000.0,0.20512915]
["bitfinex","BTCUSD",1646489316975,0.00021685,39008.0,39000.0,0.20512915]
["bitfinex","BTCUSD",1646489317978,0.31047302,39012.0,39000.0,0.20512915]
["bitfinex","BTCUSD",1646489318721,0.05528905,39009.0,39000.0,0.20512915]
["bitfinex","BTCUSD",1646489319121,0.20727065,39013.0,39000.0,0.20512915]
["bitfinex","BTCUSD",1646489319322,0.20727065,39013.0,39000.0,0.51570821]
["bitfinex","BTCUSD",1646489319323,0.15681403,39008.0,39000.0,0.51570821]
["bitfinex","BTCUSD",1646489319521,0.15681403,39008.0,39000.0,0.20512915]
["bitfinex","BTCUSD",1646489319722,0.00016477,39010.0,39000.0,0.20512915]
["bitfinex","BTCUSD",1646489319922,0.00016477,39010.0,39000.0,0.51570821]
["bitfinex","BTCUSD",1646489320326,0.18167065,39013.0,39000.0,0.51570821]
["bitfinex","BTCUSD",1646489320524,0.05858861,39014.0,39000.0,0.51570821]
["bitfinex","BTCUSD",1646489320727,0.21522056,39010.0,39000.0,0.51570821]
["bitfinex","BTCUSD",1646489321126,0.21522056,39010.0,39000.0,0.72596101]
["bitfinex","BTCUSD",1646489321529,0.05858861,39014.0,39000.0,0.72596101]
["bitfinex","BTCUSD",1646489321925,0.00022872,39010.0,39000.0,0.72596101]
["bitfinex","BTCUSD",1646489322326,0.00022872,39010.0,39001.0,0.2102528]
["bitfinex","BTCUSD",1646489322572,0.00022872,39010.0,39002.0,0.31057906]
["bitfinex","BTCUSD",1646489322773,1.76124472,39009.0,39002.0,0.31057906]
["bitfinex","BTCUSD",1646489322973,0.00022872,39010.0,39000.0,0.72596101]
["bitfinex","BTCUSD",1646489323475,0.00022872,39010.0,39001.0,0.2102528]
["bitfinex","BTCUSD",1646489324076,0.0256,39014.0,39001.0,0.2102528]
["bitfinex","BTCUSD",1646489324275,0.00022872,39010.0,39002.0,0.31057906]
["bitfinex","BTCUSD",1646489324473,0.00022872,39010.0,39003.0,0.2102528]
["bitfinex","BTCUSD",1646489325177,0.0256,39014.0,39003.0,0.2102528]
["bitfinex","BTCUSD",1646489325373,0.00022489,39010.0,39003.0,0.2102528]
["bitfinex","BTCUSD",1646489325975,0.00022489,39010.0,39002.0,0.2102528]
["bitfinex","BTCUSD",1646489326217,0.00022489,39010.0,39003.0,0.2102528]
["bitfinex","BTCUSD",1646489326424,0.20615089,39009.0,39002.0,0.2122528]
["bitfinex","BTCUSD",1646489326817,0.00022489,39010.0,39002.0,0.2122528]
["bitfinex","BTCUSD",1646489327419,0.1171,39016.0,39006.0,0.20215703]
["bitfinex","BTCUSD",1646489327420,0.02082489,39014.0,39006.0,0.20215703]
["bitfinex","BTCUSD",1646489327619,0.285481,39013.0,39006.0,0.20215703]
["bitfinex","BTCUSD",1646489327820,0.00022489,39010.0,39006.0,0.20215703]
["bitfinex","BTCUSD",1646489328721,0.19812446,39014.0,39006.0,0.20215703]
["bitfinex","BTCUSD",1646489328920,0.285481,39013.0,39006.0,0.20215703]
["bitfinex","BTCUSD",1646489329523,0.01281,39016.0,39007.0,0.31057906]
["bitfinex","BTCUSD",1646489329722,0.0256,39020.0,39007.0,0.31057906]
["bitfinex","BTCUSD",1646489329979,0.53906543,39021.0,39007.0,0.31057906]
["bitfinex","BTCUSD",1646489329980,0.05343708,39018.0,39007.0,0.31057906]
["bitfinex","BTCUSD",1646489330180,0.0256,39018.0,39006.0,0.41240983]
["bitfinex","BTCUSD",1646489330381,0.001,39019.0,39007.0,0.31057906]
["bitfinex","BTCUSD",1646489330580,0.001,39019.0,39007.0,0.52083186]
["bitfinex","BTCUSD",1646489330581,0.20670796,39018.0,39007.0,0.52083186]
["bitfinex","BTCUSD",1646489330982,0.20670796,39018.0,39008.0,0.2102528]
["bitfinex","BTCUSD",1646489331181,0.285481,39017.0,39009.0,0.31057906]
["bitfinex","BTCUSD",1646489331381,0.285481,39017.0,39012.0,0.19508132]
["bitfinex","BTCUSD",1646489331582,0.00022271,39014.0,39012.0,0.19508132]
["bitfinex","BTCUSD",1646489332382,0.18169275,39019.0,39012.0,0.19508132]
["bitfinex","BTCUSD",1646489332582,0.285481,39018.0,39012.0,0.19508132]
["bitfinex","BTCUSD",1646489332883,0.00022044,39015.0,39013.0,0.31057906]
["bitfinex","BTCUSD",1646489333724,0.285481,39026.0,39013.0,0.31057906]
["bitfinex","BTCUSD",1646489334025,0.00222044,39016.0,39013.0,0.31057906]
["bitfinex","BTCUSD",1646489334224,0.00222044,39016.0,39012.0,0.19508132]
["bitfinex","BTCUSD",1646489334527,0.00222044,39016.0,39010.0,0.31057906]
["bitfinex","BTCUSD",1646489334925,0.002,39016.0,39009.0,0.2102528]
["bitfinex","BTCUSD",1646489335126,0.00222044,39016.0,39008.0,0.62083186]
["bitfinex","BTCUSD",1646489335326,0.00022044,39016.0,39008.0,0.62083186]
["bitfinex","BTCUSD",1646489335624,0.00022044,39016.0,39009.0,0.20693466]
["bitfinex","BTCUSD",1646489335824,0.00022044,39016.0,39010.0,0.31057906]
["bitfinex","BTCUSD",1646489336025,0.38141614,39020.0,39010.0,0.31057906]
["bitfinex","BTCUSD",1646489336226,0.00021616,39014.0,39010.0,0.31057906]
["bitfinex","BTCUSD",1646489337128,0.38141614,39020.0,39010.0,0.31057906]
["bitfinex","BTCUSD",1646489337327,0.18220924,39020.0,39010.0,0.31057906]
["bitfinex","BTCUSD",1646489337581,0.00021616,39014.0,39010.0,0.57083186]
["bitfinex","BTCUSD",1646489337779,0.00021616,39014.0,39011.0,0.1]
["bitfinex","BTCUSD",1646489338379,0.16069638,39020.0,39011.0,0.1]
["bitfinex","BTCUSD",1646489338578,0.00021616,39014.0,39012.0,0.31057906]
["bitfinex","BTCUSD",1646489338779,0.00021616,39014.0,39011.0,0.1]
["bitfinex","BTCUSD",1646489338979,0.00021616,39014.0,39012.0,0.31057906]
["bitfinex","BTCUSD",1646489339579,0.44134079,39027.0,39012.0,0.31057906]
["bitfinex","BTCUSD",1646489339782,0.18487702,39020.0,39012.0,0.31057906]
["bitfinex","BTCUSD",1646489339979,0.00016466,39015.0,39012.0,0.31057906]
["bitfinex","BTCUSD",1646489340181,0.00016466,39015.0,39013.0,0.1]
["bitfinex","BTCUSD",1646489340782,0.18358511,39025.0,39013.0,0.1]
["bitfinex","BTCUSD",1646489340982,0.00016466,39016.0,39014.0,0.31057906]
["bitfinex","BTCUSD",1646489341220,0.00016466,39016.0,39013.0,0.1]
["bitfinex","BTCUSD",1646489341425,0.00016466,39016.0,39012.0,0.05]
["bitfinex","BTCUSD",1646489341621,0.00016466,39016.0,39012.0,0.1]
["bitfinex","BTCUSD",1646489342021,0.1987359,39022.0,39012.0,0.1]
["bitfinex","BTCUSD",1646489342221,0.00016466,39016.0,39012.0,0.1]
["bitfinex","BTCUSD",1646489342824,0.00016466,39016.0,39011.0,0.05]
["bitfinex","BTCUSD",1646489343026,0.00016466,39016.0,39011.0,0.31057906]
["bitfinex","BTCUSD",1646489343222,0.1987359,39022.0,39012.0,0.1]
["bitfinex","BTCUSD",1646489343423,0.00022876,39015.0,39013.0,0.31057906]
["bitfinex","BTCUSD",1646489343621,0.00022876,39015.0,39012.0,0.1]
["bitfinex","BTCUSD",1646489344426,0.1987359,39022.0,39011.0,0.1]
["bitfinex","BTCUSD",1646489344627,0.00022876,39015.0,39012.0,0.31057906]
["bitfinex","BTCUSD",1646489344826,0.00022876,39015.0,39013.0,0.1]
["bitfinex","BTCUSD",1646489345673,0.1987359,39022.0,39013.0,0.1]
["bitfinex","BTCUSD",1646489345873,0.00022876,39016.0,39013.0,0.1]
["bitfinex","BTCUSD",1646489346075,0.00022876,39016.0,39012.0,0.05]
["bitfinex","BTCUSD",1646489346273,0.00022876,39016.0,39011.0,0.15]
["bitfinex","BTCUSD",1646489346573,0.00022876,39016.0,39015.0,0.21719352]
["bitfinex","BTCUSD",1646489346772,0.18358511,39025.0,39015.0,0.21719352]
["bitfinex","BTCUSD",1646489346972,0.285481,39024.0,39015.0,0.21719352]
["bitfinex","BTCUSD",1646489347175,0.21499225,39022.0,39015.0,0.21719352]
["bitfinex","BTCUSD",1646489347374,0.59606006,39021.0,39015.0,0.21719352]
["bitfinex","BTCUSD",1646489348377,0.000222,39020.0,39012.0,0.002]
["bitfinex","BTCUSD",1646489348576,0.285703,39020.0,39012.0,0.002]
["bitfinex","BTCUSD",1646489348823,0.285481,39018.0,39012.0,0.002]
["bitfinex","BTCUSD",1646489349023,0.285481,39019.0,39012.0,0.002]
["bitfinex","BTCUSD",1646489349226,0.31057906,39018.0,39012.0,0.002]
["bitfinex","BTCUSD",1646489349424,0.2724354,39022.0,39009.0,0.15]
["bitfinex","BTCUSD",1646489349425,0.285481,39021.0,39018.0,0.56076573]
["bitfinex","BTCUSD",1646489350626,0.285703,39021.0,39018.0,0.56076573]
["bitfinex","BTCUSD",1646489351625,0.285481,39021.0,39018.0,0.56076573]
["bitfinex","BTCUSD",1646489351828,0.28569684,39021.0,39018.0,0.56076573]
["bitfinex","BTCUSD",1646489352873,0.285481,39021.0,39018.0,0.56076573]
["bitfinex","BTCUSD",1646489353071,0.28569684,39021.0,39018.0,0.56076573]
["bitfinex","BTCUSD",1646489354074,0.285481,39021.0,39018.0,0.56076573]
["bitfinex","BTCUSD",1646489354272,0.28569684,39021.0,39018.0,0.56076573]
["bitfinex","BTCUSD",1646489355173,0.285481,39021.0,39018.0,0.56076573]
["bitfinex","BTCUSD",1646489355575,0.28569823,39021.0,39018.0,0.56076573]
["bitfinex","BTCUSD",1646489356420,0.285481,39021.0,39018.0,0.56076573]
["bitfinex","BTCUSD",1646489356819,0.28569823,39021.0,39018.0,0.56076573]
["bitfinex","BTCUSD",1646489357625,0.285481,39021.0,39018.0,0.56076573]
["bitfinex","BTCUSD",1646489357819,0.28569823,39021.0,39018.0,0.56076573]
["bitfinex","BTCUSD",1646489358822,0.285481,39021.0,39018.0,0.56076573]
["bitfinex","BTCUSD",1646489359122,0.28569791,39021.0,39018.0,0.56076573]
["bitfinex","BTCUSD",1646489359721,0.00021691,39021.0,39018.0,0.56076573]
["bitfinex","BTCUSD",1646489359981,0.285481,39020.0,39018.0,0.56076573]
["bitfinex","BTCUSD",1646489364624,0.336781,39019.0,39018.0,0.56076573]
["bitfinex","BTCUSD",1646489364825,0.0513,39019.0,39018.0,0.56076573]
["bitfinex","BTCUSD",1646489365026,0.336781,39019.0,39018.0,0.56076573]
["bitfinex","BTCUSD",1646489366629,0.336781,39019.0,39018.0,0.5606857]
["bitfinex","BTCUSD",1646489366630,0.61724408,39019.0,39018.0,0.5606857]
["bitfinex","BTCUSD",1646489366830,0.63005408,39019.0,39018.0,0.5606857]
["bitfinex","BTCUSD",1646489367228,1.27135408,39019.0,39018.0,0.5606857]
["bitfinex","BTCUSD",1646489367677,1.3772175,39019.0,39018.0,0.5606857]
["bitfinex","BTCUSD",1646489367878,1.10380416,39019.0,39018.0,0.5606857]
["bitfinex","BTCUSD",1646489369080,1.09880416,39019.0,39018.0,0.5606857]
["bitfinex","BTCUSD",1646489370280,1.20444522,39019.0,39018.0,0.5606857]
["bitfinex","BTCUSD",1646489370680,1.20444522,39019.0,39018.0,1.32398566]
["bitfinex","BTCUSD",1646489371523,1.19163522,39019.0,39018.0,1.32398566]
["bitfinex","BTCUSD",1646489372124,1.08599416,39019.0,39018.0,1.32398566]
["bitfinex","BTCUSD",1646489372323,1.19163085,39019.0,39018.0,1.32398566]
["bitfinex","BTCUSD",1646489373324,1.69163085,39019.0,39018.0,1.32398566]
["bitfinex","BTCUSD",1646489376174,1.58599416,39019.0,39018.0,1.32398566]
["bitfinex","BTCUSD",1646489376381,1.8454389,39019.0,39018.0,1.32398566]
["bitfinex","BTCUSD",1646489376575,1.8404389,39019.0,39018.0,1.32398566]
["bitfinex","BTCUSD",1646489378478,1.43969416,39019.0,39018.0,1.32398566]
["bitfinex","BTCUSD",1646489383669,1.93969416,39019.0,39018.0,1.32398566]
["bitfinex","BTCUSD",1646489384970,1.43969416,39019.0,39018.0,1.32398566]
["bitfinex","BTCUSD",1646489385570,1.93969416,39019.0,39018.0,1.32398566]
["bitfinex","BTCUSD",1646489392679,2.43969416,39019.0,39018.0,1.32398566]
["bitfinex","BTCUSD",1646489397671,2.54541765,39019.0,39018.0,1.32398566]
["bitfinex","BTCUSD",1646489397876,3.04541765,39019.0,39018.0,1.32398566]
["bitfinex","BTCUSD",1646489398474,3.04541765,39019.0,39018.0,1.32390293]
["bitfinex","BTCUSD",1646489399286,2.93969416,39019.0,39018.0,1.32390293]
["bitfinex","BTCUSD",1646489400279,3.04541461,39019.0,39018.0,1.32390293]
["bitfinex","BTCUSD",1646489401530,2.54541461,39019.0,39018.0,1.32390293]
["bitfinex","BTCUSD",1646489401728,2.43969416,39019.0,39018.0,1.32390293]
["bitfinex","BTCUSD",1646489402529,2.93969416,39019.0,39018.0,1.32390293]
["bitfinex","BTCUSD",1646489402829,3.09349416,39019.0,39018.0,1.32390293]
["bitfinex","BTCUSD",1646489404430,3.19876806,39019.0,39018.0,1.32390293]
["bitfinex","BTCUSD",1646489405077,3.09349416,39019.0,39018.0,1.32390293]
["bitfinex","BTCUSD",1646489405477,3.19876418,39019.0,39018.0,1.32390293]
["bitfinex","BTCUSD",1646489406877,3.09349416,39019.0,39018.0,1.32390293]
["bitfinex","BTCUSD",1646489407678,3.19873166,39019.0,39018.0,1.32390293]
["bitfinex","BTCUSD",1646489407877,3.69873166,39019.0,39018.0,1.32390293]
["bitfinex","BTCUSD",1646489408478,3.59349416,39019.0,39018.0,1.32390293]
["bitfinex","BTCUSD",1646489409934,3.43969416,39019.0,39018.0,1.32390293]
["bitfinex","BTCUSD",1646489411839,3.59349416,39019.0,39018.0,1.32390293]
["bitfinex","BTCUSD",1646489412242,0.1538,39017.0,38997.0,2.79e-06]
["bitfinex","BTCUSD",1646489412495,0.45,39008.0,39005.0,0.16028484]
["bitfinex","BTCUSD",1646489412692,0.45,39008.0,38997.0,2.79e-06]
["bitfinex","BTCUSD",1646489412693,0.6413,38998.0,38997.0,2.79e-06]
["bitfinex","BTCUSD",1646489412884,0.6413,38998.0,38989.0,0.001]
["bitfinex","BTCUSD",1646489412885,0.439281,38997.0,38989.0,0.00094237]
["bitfinex","BTCUSD",1646489413084,1.34786966,38998.0,38989.0,0.00094237]
["bitfinex","BTCUSD",1646489413085,0.439281,38994.0,38989.0,0.00094237]
["bitfinex","BTCUSD",1646489413285,0.285481,38994.0,38993.0,0.1567474]
["bitfinex","BTCUSD",1646489413485,0.785481,38994.0,38993.0,0.1567474]
["bitfinex","BTCUSD",1646489415187,0.5,38994.0,38993.0,0.1567474]
["bitfinex","BTCUSD",1646489415387,0.499749,38994.0,38993.0,0.1517474]
["bitfinex","BTCUSD",1646489415586,0.05157121,39000.0,38993.0,0.1517474]
["bitfinex","BTCUSD",1646489415587,0.44842879,38999.0,38993.0,0.1517474]
["bitfinex","BTCUSD",1646489415790,0.04757121,39000.0,38993.0,0.1517474]
["bitfinex","BTCUSD",1646489416430,0.04757121,39000.0,38994.0,0.0256]
["bitfinex","BTCUSD",1646489416631,0.04757121,39000.0,38999.0,0.19019503]
["bitfinex","BTCUSD",1646489417133,0.00021386,39004.0,39000.0,0.0256]
["bitfinex","BTCUSD",1646489417332,0.00021386,39004.0,39001.0,0.0513]
["bitfinex","BTCUSD",1646489417534,0.00021386,39004.0,39002.0,0.405538]
["bitfinex","BTCUSD",1646489417730,0.03975538,39012.0,39004.0,0.0256]
["bitfinex","BTCUSD",1646489417931,0.22581058,39012.0,39007.0,0.19384887]
["bitfinex","BTCUSD",1646489418131,0.285481,39011.0,39008.0,0.0513]
["bitfinex","BTCUSD",1646489418930,0.285481,39010.0,39008.0,0.0513]
["bitfinex","BTCUSD",1646489419130,0.28569487,39011.0,39008.0,0.0513]
["bitfinex","BTCUSD",1646489419731,0.00021387,39011.0,39008.0,0.0513]
["bitfinex","BTCUSD",1646489420179,0.02636,39012.0,39008.0,0.0769]
["bitfinex","BTCUSD",1646489420375,0.00021387,39011.0,39008.0,0.0769]
["bitfinex","BTCUSD",1646489420573,0.00021387,39011.0,39010.0,0.0256]
["bitfinex","BTCUSD",1646489420772,0.03036,39012.0,39010.0,0.456838]
["bitfinex","BTCUSD",1646489420773,0.02557387,39012.0,39010.0,0.456838]
["bitfinex","BTCUSD",1646489421174,0.02557387,39012.0,39011.0,0.0256]
["bitfinex","BTCUSD",1646489421374,0.02557387,39012.0,39011.0,0.0769]
["bitfinex","BTCUSD",1646489421578,0.02157387,39012.0,39011.0,0.456838]
["bitfinex","BTCUSD",1646489423822,0.20955812,39018.0,39011.0,0.0769]
["bitfinex","BTCUSD",1646489424026,3.27848009,39019.0,39011.0,0.0769]
["bitfinex","BTCUSD",1646489424321,0.003,39015.0,39011.0,0.0769]
["bitfinex","BTCUSD",1646489424522,0.003,39015.0,39014.0,0.18991383]
["bitfinex","BTCUSD",1646489424923,0.003,39015.0,39014.0,0.24121383]
["bitfinex","BTCUSD",1646489425524,0.00022916,39016.0,39014.0,0.24121383]
["bitfinex","BTCUSD",1646489425729,0.00022916,39016.0,39015.0,0.379938]
["bitfinex","BTCUSD",1646489426026,2.89022916,39019.0,39015.0,0.0513]
["bitfinex","BTCUSD",1646489426425,2.89022916,39019.0,39016.0,0.0256]
["bitfinex","BTCUSD",1646489426630,2.89022916,39019.0,39017.0,0.456838]
["bitfinex","BTCUSD",1646489426631,2.49022916,39019.0,39017.0,0.456838]
["bitfinex","BTCUSD",1646489426826,0.20955812,39025.0,39018.0,1.098138]
["bitfinex","BTCUSD",1646489427026,0.27473333,39027.0,39022.0,0.0256]
["bitfinex","BTCUSD",1646489427027,0.20955812,39027.0,39022.0,0.0256]
["bitfinex","BTCUSD",1646489427227,0.26192333,39029.0,39024.0,0.0256]
["bitfinex","BTCUSD",1646489427228,0.20955812,39029.0,39024.0,0.0256]
["bitfinex","BTCUSD",1646489427478,0.28647112,39031.0,39028.0,0.0256]
["bitfinex","BTCUSD",1646489427683,0.28647112,39031.0,39030.0,0.0256]
["bitfinex","BTCUSD",1646489427884,0.28647112,39031.0,39030.0,0.0769]
["bitfinex","BTCUSD",1646489427886,0.076913,39031.0,39030.0,0.0769]
["bitfinex","BTCUSD",1646489428882,0.076913,39031.0,39030.0,0.0513]
["bitfinex","BTCUSD",1646489429886,0.076913,39031.0,39030.0,0.0769]
["bitfinex","BTCUSD",1646489430283,0.076913,39031.0,39030.0,0.0513]
["bitfinex","BTCUSD",1646489430891,0.076913,39031.0,39030.0,0.456838]
["bitfinex","BTCUSD",1646489431432,0.071913,39031.0,39030.0,0.0769]
["bitfinex","BTCUSD",1646489431635,0.0002295,39032.0,39031.0,0.0256]
["bitfinex","BTCUSD",1646489431835,0.0002295,39032.0,39031.0,0.5769]
["bitfinex","BTCUSD",1646489432234,0.20955812,39042.0,39032.0,0.0256]
["bitfinex","BTCUSD",1646489432435,0.20955812,39043.0,39040.0,0.16072048]
["bitfinex","BTCUSD",1646489432637,0.25047588,39044.0,39041.0,0.0513]
["bitfinex","BTCUSD",1646489432935,0.04091776,39044.0,39042.0,0.5513]
["bitfinex","BTCUSD",1646489433137,0.04091776,39044.0,39042.0,0.5]
["bitfinex","BTCUSD",1646489433334,0.04,39044.0,39043.0,0.0513]
["bitfinex","BTCUSD",1646489433936,0.325481,39044.0,39043.0,0.0513]
["bitfinex","BTCUSD",1646489434335,0.04,39044.0,39043.0,0.0513]
["bitfinex","BTCUSD",1646489434536,0.04,39044.0,39043.0,0.78113122]
["bitfinex","BTCUSD",1646489434735,0.04,39044.0,39043.0,0.456838]
["bitfinex","BTCUSD",1646489434990,0.04,39044.0,39043.0,0.78113122]
["bitfinex","BTCUSD",1646489435190,0.004,39050.0,39044.0,0.8076]
["bitfinex","BTCUSD",1646489435391,0.004,39050.0,39047.0,0.57051856]
["bitfinex","BTCUSD",1646489435694,0.00089132,39051.0,39049.0,0.379938]
["bitfinex","BTCUSD",1646489435894,0.20955812,39056.0,39054.0,0.16440068]
["bitfinex","BTCUSD",1646489436189,0.15977207,39055.0,39054.0,0.07274636]
["bitfinex","BTCUSD",1646489436392,0.285787,39055.0,39054.0,0.0513]
["bitfinex","BTCUSD",1646489436593,0.285787,39055.0,39054.0,0.5513]
["bitfinex","BTCUSD",1646489436793,0.285787,39055.0,39054.0,0.5]
["bitfinex","BTCUSD",1646489436992,0.49534512,39055.0,39054.0,0.5]
["bitfinex","BTCUSD",1646489437390,0.285787,39055.0,39054.0,0.5]
["bitfinex","BTCUSD",1646489437993,0.285787,39055.0,39054.0,0.499749]
["bitfinex","BTCUSD",1646489442978,0.285787,39055.0,39049.0,0.61199901]
["bitfinex","BTCUSD",1646489443383,0.284787,39055.0,39049.0,0.17264599]
["bitfinex","BTCUSD",1646489444078,0.18674733,39051.0,39049.0,0.17264599]
["bitfinex","BTCUSD",1646489444279,0.284788,39050.0,39049.0,0.17264599]
["bitfinex","BTCUSD",1646489444478,0.18674733,39051.0,39043.0,0.001]
["bitfinex","BTCUSD",1646489445377,0.18674733,39051.0,39044.0,0.15438592]
["bitfinex","BTCUSD",1646489445778,0.00022362,39049.0,39044.0,0.15438592]
["bitfinex","BTCUSD",1646489446632,0.284788,39050.0,39044.0,0.15438592]
["bitfinex","BTCUSD",1646489446834,0.00021649,39048.0,39044.0,0.15438592]
["bitfinex","BTCUSD",1646489447831,0.284788,39050.0,39044.0,0.15438592]
["bitfinex","BTCUSD",1646489448031,0.00021649,39048.0,39044.0,0.15438592]
["bitfinex","BTCUSD",1646489448835,0.284788,39047.0,39042.0,0.5]
["bitfinex","BTCUSD",1646489449634,0.0128,39046.0,39042.0,0.5]
["bitfinex","BTCUSD",1646489449834,0.00021649,39048.0,39042.0,0.5]
["bitfinex","BTCUSD",1646489449835,0.284788,39045.0,39043.0,0.16521199]
["bitfinex","BTCUSD",1646489450289,0.284788,39045.0,39043.0,0.03579703]
["bitfinex","BTCUSD",1646489450688,0.17398728,39044.0,39043.0,0.03579703]
["bitfinex","BTCUSD",1646489450889,0.45877528,39044.0,39043.0,0.03579703]
["bitfinex","BTCUSD",1646489451689,0.284788,39044.0,39043.0,0.03579703]
["bitfinex","BTCUSD",1646489452191,0.00021809,39047.0,39043.0,0.35894757]
["bitfinex","BTCUSD",1646489452788,0.18168684,39050.0,39040.0,0.0256]
["bitfinex","BTCUSD",1646489452988,0.006,39050.0,39044.0,0.17306659]
["bitfinex","BTCUSD",1646489453191,0.006,39050.0,39045.0,0.379579]
["bitfinex","BTCUSD",1646489453390,0.006,39050.0,39044.0,0.17306659]
["bitfinex","BTCUSD",1646489453589,0.3350555,39057.0,39044.0,0.17306659]
["bitfinex","BTCUSD",1646489453590,0.0128,39057.0,39045.0,0.379579]
["bitfinex","BTCUSD",1646489453855,0.3222555,39060.0,39044.0,0.17306659]
["bitfinex","BTCUSD",1646489453856,0.3350555,39060.0,39044.0,0.17306659]
["bitfinex","BTCUSD",1646489454044,0.3350555,39060.0,39055.0,0.18331102]
["bitfinex","BTCUSD",1646489454045,0.21488065,39056.0,39055.0,0.18331102]
["bitfinex","BTCUSD",1646489454246,0.49966865,39056.0,39043.0,0.2763]
["bitfinex","BTCUSD",1646489454445,0.49966865,39056.0,39042.0,0.0276]
["bitfinex","BTCUSD",1646489454446,0.21488065,39056.0,39042.0,0.0276]
["bitfinex","BTCUSD",1646489454846,0.21488065,39056.0,39042.0,0.002]
["bitfinex","BTCUSD",1646489455249,0.21488065,39056.0,39051.0,0.21612904]
["bitfinex","BTCUSD",1646489455449,0.284788,39055.0,39051.0,0.21612904]
["bitfinex","BTCUSD",1646489456248,0.6070435,39055.0,39040.0,0.0256]
["bitfinex","BTCUSD",1646489456451,0.3222555,39055.0,39040.0,0.0256]
["bitfinex","BTCUSD",1646489456649,0.20850262,39047.0,39040.0,0.0256]
["bitfinex","BTCUSD",1646489456848,0.3222555,39055.0,39039.0,0.0256]
["bitfinex","BTCUSD",1646489457248,0.3222555,39055.0,39050.0,0.16486116]
["bitfinex","BTCUSD",1646489457484,0.284788,39054.0,39050.0,0.16486116]
["bitfinex","BTCUSD",1646489457890,0.43829343,39054.0,39050.0,0.16486116]
["bitfinex","BTCUSD",1646489458686,0.284788,39053.0,39050.0,0.16486116]
["bitfinex","BTCUSD",1646489459488,0.15350543,39054.0,39050.0,0.16486116]
["bitfinex","BTCUSD",1646489459888,0.0128,39058.0,39050.0,0.16486116]
["bitfinex","BTCUSD",1646489460095,0.0011,39063.0,39050.0,0.16486116]
["bitfinex","BTCUSD",1646489460096,0.3361555,39063.0,39050.0,0.16486116]
["bitfinex","BTCUSD",1646489460288,0.0011,39063.0,39051.0,0.405179]
["bitfinex","BTCUSD",1646489460494,0.0011,39063.0,39052.0,0.379579]
["bitfinex","BTCUSD",1646489460890,0.0011,39063.0,39060.0,0.18443421]
["bitfinex","BTCUSD",1646489461742,0.0011,39063.0,39053.0,0.0256]
["bitfinex","BTCUSD",1646489461938,0.16031086,39061.0,39053.0,0.0256]
["bitfinex","BTCUSD",1646489462138,0.0011,39063.0,39054.0,0.0256]
["bitfinex","BTCUSD",1646489462339,0.0011,39063.0,39053.0,0.0256]
["bitfinex","BTCUSD",1646489462538,0.0011,39063.0,39056.0,0.405179]
["bitfinex","BTCUSD",1646489462740,0.0011,39063.0,39056.0,0.0256]
["bitfinex","BTCUSD",1646489462939,0.0011,39063.0,39057.0,0.379579]
["bitfinex","BTCUSD",1646489463540,0.0011,39063.0,39059.0,0.20515323]
["bitfinex","BTCUSD",1646489463742,0.0011,39063.0,39060.0,0.379579]
["bitfinex","BTCUSD",1646489464142,0.0011,39063.0,39060.0,0.405179]
["bitfinex","BTCUSD",1646489465188,0.0011,39063.0,39060.0,0.379579]
["bitfinex","BTCUSD",1646489466189,0.0011,39063.0,39057.0,0.004]
["bitfinex","BTCUSD",1646489466391,0.0011,39063.0,39055.0,0.003]
["bitfinex","BTCUSD",1646489466589,0.1881066,39059.0,39055.0,0.003]
["bitfinex","BTCUSD",1646489467288,0.3222555,39058.0,39055.0,0.003]
["bitfinex","BTCUSD",1646489467487,0.1881066,39059.0,39055.0,0.003]
["bitfinex","BTCUSD",1646489467688,0.1881066,39059.0,39053.0,0.16236885]
["bitfinex","BTCUSD",1646489468092,0.1881066,39059.0,39048.0,0.05]
["bitfinex","BTCUSD",1646489468093,0.6070435,39058.0,39048.0,0.05]
["bitfinex","BTCUSD",1646489468292,0.6070435,39058.0,39049.0,0.003]
["bitfinex","BTCUSD",1646489468293,0.0513,39057.0,39049.0,0.003]
["bitfinex","BTCUSD",1646489468493,0.284788,39055.0,39049.0,0.003]
["bitfinex","BTCUSD",1646489468732,0.00022974,39058.0,39049.0,0.003]
["bitfinex","BTCUSD",1646489468733,0.3222555,39054.0,39049.0,0.003]
["bitfinex","BTCUSD",1646489468933,0.0513,39056.0,39049.0,0.002805]
["bitfinex","BTCUSD",1646489469134,0.0513,39056.0,39050.0,0.21102305]
["bitfinex","BTCUSD",1646489469638,0.00022975,39053.0,39050.0,0.21102305]
["bitfinex","BTCUSD",1646489470034,0.00022975,39053.0,39051.0,0.379579]
["bitfinex","BTCUSD",1646489470236,0.00022975,39053.0,39052.0,0.379579]
["bitfinex","BTCUSD",1646489470436,0.53181362,39060.0,39053.0,0.379579]
["bitfinex","BTCUSD",1646489470437,0.002,39058.0,39053.0,0.379579]
["bitfinex","BTCUSD",1646489470637,0.00022975,39054.0,39053.0,0.379579]
["bitfinex","BTCUSD",1646489471535,0.002,39058.0,39053.0,0.379579]
["bitfinex","BTCUSD",1646489471736,0.0011,39063.0,39057.0,0.15879963]
["bitfinex","BTCUSD",1646489471938,0.00091886,39061.0,39057.0,0.15879963]
["bitfinex","BTCUSD",1646489472777,0.0011,39063.0,39057.0,0.15879963]
["bitfinex","BTCUSD",1646489472978,0.00022974,39061.0,39059.0,0.21745332]
["bitfinex","BTCUSD",1646489473180,0.00022974,39061.0,39050.0,0.8076]
["bitfinex","BTCUSD",1646489473378,0.00022974,39061.0,39051.0,0.379579]
["bitfinex","BTCUSD",1646489473579,0.00022974,39061.0,39051.0,0.7188409]
["bitfinex","BTCUSD",1646489473779,0.00022974,39061.0,39051.0,0.8684859]
["bitfinex","BTCUSD",1646489473980,0.0011,39063.0,39053.0,0.379579]
["bitfinex","BTCUSD",1646489474180,0.0011,39063.0,39062.0,0.16867184]
["bitfinex","BTCUSD",1646489474382,0.0011,39063.0,39062.0,0.54825084]
["bitfinex","BTCUSD",1646489475579,0.18588785,39068.0,39062.0,0.16867184]
["bitfinex","BTCUSD",1646489476228,0.15713688,39067.0,39062.0,0.16867184]
["bitfinex","BTCUSD",1646489476531,0.0009188,39070.0,39062.0,0.16867184]
["bitfinex","BTCUSD",1646489476532,0.26192333,39070.0,39062.0,0.16867184]
["bitfinex","BTCUSD",1646489476929,0.26292333,39071.0,39062.0,0.16867184]
["bitfinex","BTCUSD",1646489477530,0.16156988,39068.0,39062.0,0.16867184]
["bitfinex","BTCUSD",1646489477930,0.16156988,39068.0,39057.0,0.09207]
["bitfinex","BTCUSD",1646489478131,0.16156988,39068.0,39056.0,0.1]
["bitfinex","BTCUSD",1646489478429,0.16156988,39068.0,39059.0,0.001]
["bitfinex","BTCUSD",1646489479029,0.19771455,39067.0,39059.0,0.001]
["bitfinex","BTCUSD",1646489479634,0.52141353,39067.0,39059.0,0.001]
["bitfinex","BTCUSD",1646489479835,0.52141353,39067.0,39053.0,0.1162]
["bitfinex","BTCUSD",1646489480094,0.0513,39066.0,39053.0,0.1162]
["bitfinex","BTCUSD",1646489480297,0.54671133,39064.0,39053.0,0.1162]
["bitfinex","BTCUSD",1646489480492,0.58562231,39063.0,39050.0,0.05]
["bitfinex","BTCUSD",1646489480692,0.37499898,39063.0,39050.0,0.05]
["bitfinex","BTCUSD",1646489480893,0.19894737,39056.0,39051.0,0.20747859]
["bitfinex","BTCUSD",1646489481092,0.19894737,39056.0,39047.0,0.004]
["bitfinex","BTCUSD",1646489481395,0.32369898,39055.0,39047.0,0.004]
["bitfinex","BTCUSD",1646489481791,0.32369898,39055.0,39042.0,0.1162]
["bitfinex","BTCUSD",1646489481997,0.19894737,39056.0,39044.0,0.0256]
["bitfinex","BTCUSD",1646489482192,0.19894737,39056.0,39045.0,0.379579]
["bitfinex","BTCUSD",1646489482593,0.19894737,39056.0,39045.0,0.429579]
["bitfinex","BTCUSD",1646489483092,0.19894737,39056.0,39049.0,0.1729374]
["bitfinex","BTCUSD",1646489484741,0.0513,39057.0,39050.0,0.379579]
["bitfinex","BTCUSD",1646489485044,0.0128,39062.0,39050.0,0.379579]
["bitfinex","BTCUSD",1646489485240,0.00089288,39061.0,39050.0,0.32369898]
["bitfinex","BTCUSD",1646489485441,0.0128,39060.0,39051.0,0.379579]
["bitfinex","BTCUSD",1646489485639,0.0128,39060.0,39055.0,0.17209948]
["bitfinex","BTCUSD",1646489486241,0.0128,39061.0,39055.0,0.17209948]
["bitfinex","BTCUSD",1646489486642,0.0128,39061.0,39057.0,0.379579]
["bitfinex","BTCUSD",1646489486842,0.003,39062.0,39057.0,0.379579]
["bitfinex","BTCUSD",1646489487686,0.2097977,39066.0,39056.0,0.32369898]
["bitfinex","BTCUSD",1646489487984,0.00022322,39066.0,39058.0,0.32369898]
["bitfinex","BTCUSD",1646489488184,0.00022322,39066.0,39056.0,0.32369898]
["bitfinex","BTCUSD",1646489488385,0.46534164,39071.0,39058.0,0.379579]
["bitfinex","BTCUSD",1646489488386,0.20957448,39068.0,39058.0,0.379579]
["bitfinex","BTCUSD",1646489488585,0.00022988,39066.0,39061.0,0.16431053]
["bitfinex","BTCUSD",1646489488786,0.00022988,39066.0,39063.0,0.379579]
["bitfinex","BTCUSD",1646489488987,0.00022988,39066.0,39063.0,0.32369898]
["bitfinex","BTCUSD",1646489489386,0.00022988,39066.0,39062.0,0.379579]
["bitfinex","BTCUSD",1646489489587,0.18704551,39070.0,39062.0,0.32369898]
["bitfinex","BTCUSD",1646489489786,0.00022313,39066.0,39062.0,0.32369898]
["bitfinex","BTCUSD",1646489489988,0.00022313,39066.0,39063.0,0.379579]
["bitfinex","BTCUSD",1646489490487,0.00022313,39066.0,39059.0,0.002]
["bitfinex","BTCUSD",1646489490688,0.18801138,39064.0,39059.0,0.002]
["bitfinex","BTCUSD",1646489490889,0.20957448,39069.0,39059.0,0.002]
["bitfinex","BTCUSD",1646489491090,0.00022312,39066.0,39059.0,0.002]
["bitfinex","BTCUSD",1646489491331,0.19239278,39065.0,39059.0,0.002]
["bitfinex","BTCUSD",1646489491531,0.19232678,39065.0,39059.0,0.002]
["bitfinex","BTCUSD",1646489491730,0.19232678,39065.0,39057.0,0.32369898]
["bitfinex","BTCUSD",1646489491931,0.20957448,39069.0,39058.0,0.379579]
["bitfinex","BTCUSD",1646489492132,0.20957448,39069.0,39057.0,0.32369898]
["bitfinex","BTCUSD",1646489492332,0.00022311,39066.0,39058.0,0.379579]
["bitfinex","BTCUSD",1646489492936,0.204927,39066.0,39058.0,0.379579]
["bitfinex","BTCUSD",1646489493232,0.20470389,39066.0,39058.0,0.379579]
["bitfinex","BTCUSD",1646489493433,0.20492057,39066.0,39058.0,0.379579]
["bitfinex","BTCUSD",1646489493635,0.20492057,39066.0,39057.0,0.379579]
["bitfinex","BTCUSD",1646489493636,0.21374579,39062.0,39057.0,0.379579]
["bitfinex","BTCUSD",1646489494834,0.21374579,39062.0,39053.0,0.1269]
["bitfinex","BTCUSD",1646489495089,0.21374579,39062.0,39053.0,0.003]
["bitfinex","BTCUSD",1646489495090,0.0513,39061.0,39053.0,0.003]
["bitfinex","BTCUSD",1646489495688,0.0513,39061.0,39049.0,0.51005145]
["bitfinex","BTCUSD",1646489495887,0.0513,39061.0,39049.0,0.18635247]
["bitfinex","BTCUSD",1646489496488,0.0513,39061.0,39049.0,0.51405145]
["bitfinex","BTCUSD",1646489496890,0.15517628,39056.0,39051.0,0.379579]
["bitfinex","BTCUSD",1646489497089,0.15517628,39056.0,39049.0,0.51405145]
["bitfinex","BTCUSD",1646489497090,0.15517628,39056.0,39050.0,0.379579]
["bitfinex","BTCUSD",1646489497292,0.20957448,39060.0,39049.0,0.19035247]
["bitfinex","BTCUSD",1646489497491,0.0513,39061.0,39049.0,0.19035247]
["bitfinex","BTCUSD",1646489497690,0.0513,39061.0,39049.0,0.18635247]
["bitfinex","BTCUSD",1646489497890,0.31322333,39061.0,39049.0,0.18635247]
["bitfinex","BTCUSD",1646489498491,0.31322333,39061.0,39050.0,0.32369898]
["bitfinex","BTCUSD",1646489498933,0.31322333,39061.0,39056.0,0.18469537]
["bitfinex","BTCUSD",1646489499133,0.0513,39061.0,39056.0,0.18469537]
["bitfinex","BTCUSD",1646489499934,0.31322333,39061.0,39056.0,0.18469537]
["bitfinex","BTCUSD",1646489500136,0.31322333,39061.0,39048.0,0.379579]
["bitfinex","BTCUSD",1646489500336,0.31322333,39061.0,39049.0,0.32369898]
["bitfinex","BTCUSD",1646489500534,0.31322333,39061.0,39047.0,0.32369898]
["bitfinex","BTCUSD",1646489500738,0.31322333,39061.0,39048.0,0.379579]
["bitfinex","BTCUSD",1646489500739,0.26192333,39059.0,39048.0,0.379579]
["bitfinex","BTCUSD",1646489500935,0.26192333,39059.0,39049.0,0.32369898]
["bitfinex","BTCUSD",1646489501136,0.26192333,39060.0,39051.0,0.20982685]
["bitfinex","BTCUSD",1646489503082,0.26192333,39058.0,39049.0,0.20961469]
["bitfinex","BTCUSD",1646489503284,0.26192333,39058.0,39050.0,0.32311328]
["bitfinex","BTCUSD",1646489503483,0.17708009,39054.0,39050.0,0.32311328]
["bitfinex","BTCUSD",1646489503687,0.17708009,39054.0,39051.0,0.379579]
["bitfinex","BTCUSD",1646489503882,0.26192333,39057.0,39049.0,0.20961469]
["bitfinex","BTCUSD",1646489504283,0.26192333,39058.0,39049.0,0.20961469]
["bitfinex","BTCUSD",1646489504483,0.26192333,39058.0,39050.0,0.32311328]
["bitfinex","BTCUSD",1646489504682,0.26192333,39058.0,39049.0,0.20961469]
["bitfinex","BTCUSD",1646489504884,0.26192333,39058.0,39050.0,0.5]
["bitfinex","BTCUSD",1646489505300,0.20739206,39057.0,39050.0,0.5]
["bitfinex","BTCUSD",1646489506331,0.20739206,39057.0,39050.0,0.82311328]
["bitfinex","BTCUSD",1646489506732,0.20714206,39057.0,39050.0,0.82311328]
["bitfinex","BTCUSD",1646489506930,0.26192333,39058.0,39050.0,0.82311328]
["bitfinex","BTCUSD",1646489507530,0.2098641,39056.0,39050.0,0.82311328]
["bitfinex","BTCUSD",1646489507931,0.2098641,39056.0,39050.0,0.5]
["bitfinex","BTCUSD",1646489508533,0.2098641,39055.0,39050.0,0.5]
["bitfinex","BTCUSD",1646489508931,0.2098641,39055.0,39051.0,0.379579]
["bitfinex","BTCUSD",1646489509332,0.2098641,39055.0,39050.0,0.5]
["bitfinex","BTCUSD",1646489510080,0.2096141,39055.0,39050.0,0.5]
["bitfinex","BTCUSD",1646489510481,0.2096141,39055.0,39051.0,0.379579]
["bitfinex","BTCUSD",1646489511182,0.2096141,39055.0,39052.0,0.379579]
["bitfinex","BTCUSD",1646489511381,0.2096141,39055.0,39051.0,0.379579]
["bitfinex","BTCUSD",1646489511786,0.2096141,39055.0,39050.0,0.5]
["bitfinex","BTCUSD",1646489511985,0.2096141,39055.0,39051.0,0.379579]
["bitfinex","BTCUSD",1646489512282,0.2096141,39055.0,39050.0,1.32311328]
["bitfinex","BTCUSD",1646489512482,0.2096141,39055.0,39051.0,0.379579]
["bitfinex","BTCUSD",1646489514642,0.2096141,39055.0,39050.0,1.002]
["bitfinex","BTCUSD",1646489515444,0.37305812,39056.0,39051.0,0.379579]
["bitfinex","BTCUSD",1646489515646,0.63498145,39056.0,39050.0,1.002]
["bitfinex","BTCUSD",1646489515846,0.59801133,39055.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489516044,0.26192333,39054.0,39051.0,0.379579]
["bitfinex","BTCUSD",1646489516247,0.26192333,39056.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489516445,0.26392333,39057.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489518384,0.26392333,39057.0,39051.0,0.379579]
["bitfinex","BTCUSD",1646489518585,0.26392333,39057.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489518586,0.26192333,39057.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489518986,0.31434164,39060.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489518987,0.26192333,39058.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489519388,0.26192333,39058.0,39055.0,0.17593663]
["bitfinex","BTCUSD",1646489519586,0.26192333,39058.0,39057.0,0.379579]
["bitfinex","BTCUSD",1646489519788,0.26192333,39060.0,39057.0,0.379579]
["bitfinex","BTCUSD",1646489519986,0.31434164,39063.0,39058.0,0.70269228]
["bitfinex","BTCUSD",1646489519987,0.26192333,39061.0,39058.0,0.70269228]
["bitfinex","BTCUSD",1646489520190,0.20989437,39060.0,39058.0,0.379579]
["bitfinex","BTCUSD",1646489520387,0.20989437,39061.0,39058.0,0.879579]
["bitfinex","BTCUSD",1646489520586,0.20989437,39062.0,39058.0,0.879579]
["bitfinex","BTCUSD",1646489520787,0.20989437,39062.0,39058.0,0.964949]
["bitfinex","BTCUSD",1646489521238,0.20989437,39063.0,39058.0,0.964949]
["bitfinex","BTCUSD",1646489521937,0.20489437,39063.0,39058.0,0.964949]
["bitfinex","BTCUSD",1646489522138,0.19989437,39063.0,39058.0,0.964949]
["bitfinex","BTCUSD",1646489522939,0.19989437,39063.0,39059.0,0.32311328]
["bitfinex","BTCUSD",1646489523142,0.00021786,39066.0,39060.0,0.379579]
["bitfinex","BTCUSD",1646489523342,0.26192333,39067.0,39062.0,0.379579]
["bitfinex","BTCUSD",1646489523541,0.31734164,39069.0,39063.0,0.32311328]
["bitfinex","BTCUSD",1646489523542,0.00021786,39066.0,39063.0,0.32311328]
["bitfinex","BTCUSD",1646489523739,0.00021786,39066.0,39061.0,0.5]
["bitfinex","BTCUSD",1646489523940,0.19685675,39066.0,39062.0,0.32311328]
["bitfinex","BTCUSD",1646489524145,0.19685675,39066.0,39063.0,0.379579]
["bitfinex","BTCUSD",1646489524340,0.19685675,39066.0,39064.0,0.5]
["bitfinex","BTCUSD",1646489524540,0.19663889,39066.0,39064.0,0.5]
["bitfinex","BTCUSD",1646489524741,0.19680409,39066.0,39064.0,0.5]
["bitfinex","BTCUSD",1646489524986,0.19680409,39066.0,39065.0,0.379579]
["bitfinex","BTCUSD",1646489524987,0.0001652,39066.0,39065.0,0.379579]
["bitfinex","BTCUSD",1646489525186,0.0001652,39066.0,39064.0,0.56626]
["bitfinex","BTCUSD",1646489525390,0.0001652,39066.0,39065.0,0.379579]
["bitfinex","BTCUSD",1646489525587,0.0001652,39066.0,39064.0,0.56626]
["bitfinex","BTCUSD",1646489525788,0.26192333,39068.0,39065.0,0.379579]
["bitfinex","BTCUSD",1646489525988,0.00021859,39067.0,39064.0,0.56626]
["bitfinex","BTCUSD",1646489526990,0.26492333,39069.0,39064.0,0.56626]
["bitfinex","BTCUSD",1646489527189,0.00021859,39067.0,39064.0,0.56626]
["bitfinex","BTCUSD",1646489527390,0.00021859,39067.0,39064.0,0.5]
["bitfinex","BTCUSD",1646489528290,0.26192333,39070.0,39064.0,0.5]
["bitfinex","BTCUSD",1646489528490,0.00021859,39067.0,39064.0,0.5]
["bitfinex","BTCUSD",1646489529342,0.32311328,39068.0,39064.0,0.5]
["bitfinex","BTCUSD",1646489529343,0.284788,39066.0,39064.0,0.5]
["bitfinex","BTCUSD",1646489529538,0.58503661,39068.0,39064.0,0.5]
["bitfinex","BTCUSD",1646489529735,0.284788,39065.0,39064.0,0.5]
["bitfinex","BTCUSD",1646489530137,0.7720874,39065.0,39064.0,0.04631938]
["bitfinex","BTCUSD",1646489530336,0.4872994,39065.0,39056.0,0.6248]
["bitfinex","BTCUSD",1646489530537,0.4872994,39065.0,39056.0,0.5]
["bitfinex","BTCUSD",1646489531337,0.16418612,39065.0,39056.0,0.5]
["bitfinex","BTCUSD",1646489531536,0.16418612,39065.0,39055.0,0.1]
["bitfinex","BTCUSD",1646489531737,0.49021336,39065.0,39055.0,0.15]
["bitfinex","BTCUSD",1646489532138,0.70002619,39065.0,39055.0,0.15]
["bitfinex","BTCUSD",1646489532337,0.70002619,39065.0,39055.0,0.5]
["bitfinex","BTCUSD",1646489532782,0.20981283,39064.0,39055.0,0.5]
["bitfinex","BTCUSD",1646489533182,0.49021336,39065.0,39055.0,0.20073715]
["bitfinex","BTCUSD",1646489533583,0.49021336,39065.0,39052.0,0.5324935]
["bitfinex","BTCUSD",1646489533785,0.49021336,39065.0,39053.0,0.379579]
["bitfinex","BTCUSD",1646489534186,0.16418612,39065.0,39055.0,0.379579]
["bitfinex","BTCUSD",1646489534386,0.16418612,39065.0,39053.0,0.30056242]
["bitfinex","BTCUSD",1646489534589,0.16418612,39065.0,39053.0,0.19600734]
["bitfinex","BTCUSD",1646489534786,0.16418612,39065.0,39052.0,0.72850084]
["bitfinex","BTCUSD",1646489534986,0.32738632,39064.0,39052.0,0.72850084]
["bitfinex","BTCUSD",1646489535187,0.32713632,39064.0,39052.0,0.72850084]
["bitfinex","BTCUSD",1646489535388,0.32713632,39064.0,39053.0,0.379579]
["bitfinex","BTCUSD",1646489535888,0.16418612,39065.0,39053.0,0.379579]
["bitfinex","BTCUSD",1646489536089,0.16418612,39065.0,39053.0,0.57558634]
["bitfinex","BTCUSD",1646489536335,0.16418612,39065.0,39053.0,0.379579]
["bitfinex","BTCUSD",1646489536535,0.16418612,39065.0,39053.0,1.161579]
["bitfinex","BTCUSD",1646489536735,0.16418612,39065.0,39053.0,1.35758634]
["bitfinex","BTCUSD",1646489536935,0.16418612,39065.0,39053.0,0.57558634]
["bitfinex","BTCUSD",1646489537141,0.16418612,39065.0,39054.0,0.19600734]
["bitfinex","BTCUSD",1646489537337,0.16418612,39065.0,39052.0,0.51869063]
["bitfinex","BTCUSD",1646489537537,0.32738632,39064.0,39053.0,0.379579]
["bitfinex","BTCUSD",1646489537737,0.32738632,39064.0,39052.0,0.1128]
["bitfinex","BTCUSD",1646489537938,0.32738632,39064.0,39052.0,0.30880734]
["bitfinex","BTCUSD",1646489538138,0.32738632,39064.0,39052.0,0.1128]
["bitfinex","BTCUSD",1646489538640,0.17614914,39059.0,39053.0,0.379579]
["bitfinex","BTCUSD",1646489539040,0.32738632,39064.0,39053.0,0.379579]
["bitfinex","BTCUSD",1646489539240,0.32826093,39064.0,39053.0,0.379579]
["bitfinex","BTCUSD",1646489539439,0.32826093,39064.0,39052.0,0.30064472]
["bitfinex","BTCUSD",1646489539740,0.32826093,39064.0,39053.0,0.379579]
["bitfinex","BTCUSD",1646489539985,0.32826093,39064.0,39052.0,0.57558634]
["bitfinex","BTCUSD",1646489540185,0.19674422,39060.0,39052.0,0.57558634]
["bitfinex","BTCUSD",1646489540585,0.32738632,39064.0,39052.0,0.379579]
["bitfinex","BTCUSD",1646489540784,0.28748612,39065.0,39053.0,0.30062533]
["bitfinex","BTCUSD",1646489540984,0.28748612,39065.0,39051.0,0.54663267]
["bitfinex","BTCUSD",1646489541186,0.28748612,39065.0,39052.0,0.379579]
["bitfinex","BTCUSD",1646489541388,0.32738632,39064.0,39051.0,0.54663267]
["bitfinex","BTCUSD",1646489541588,0.32688332,39064.0,39052.0,0.379579]
["bitfinex","BTCUSD",1646489541786,0.28748612,39065.0,39052.0,0.379579]
["bitfinex","BTCUSD",1646489541986,0.28748612,39065.0,39053.0,0.30102723]
["bitfinex","BTCUSD",1646489542392,0.28748612,39065.0,39055.0,0.20477384]
["bitfinex","BTCUSD",1646489542588,0.16410964,39062.0,39055.0,0.20477384]
["bitfinex","BTCUSD",1646489542887,0.28748612,39065.0,39054.0,0.19600734]
["bitfinex","BTCUSD",1646489543087,0.49729386,39065.0,39052.0,0.20980203]
["bitfinex","BTCUSD",1646489543290,0.49729386,39065.0,39053.0,0.379579]
["bitfinex","BTCUSD",1646489543488,0.49729386,39065.0,39054.0,0.379579]
["bitfinex","BTCUSD",1646489543933,0.17960701,39061.0,39053.0,0.30108548]
["bitfinex","BTCUSD",1646489544130,0.17960701,39061.0,39054.0,0.379579]
["bitfinex","BTCUSD",1646489545634,0.32738632,39064.0,39054.0,0.379579]
["bitfinex","BTCUSD",1646489545832,0.49816765,39065.0,39053.0,0.30108291]
["bitfinex","BTCUSD",1646489546231,0.49229386,39065.0,39053.0,0.30108291]
["bitfinex","BTCUSD",1646489546631,0.49229386,39065.0,39054.0,0.379579]
["bitfinex","BTCUSD",1646489546831,0.20980774,39064.0,39054.0,0.379579]
["bitfinex","BTCUSD",1646489547033,0.20980774,39064.0,39056.0,0.379579]
["bitfinex","BTCUSD",1646489547234,0.49229386,39065.0,39056.0,0.379579]
["bitfinex","BTCUSD",1646489547483,0.36899386,39065.0,39056.0,0.68074007]
["bitfinex","BTCUSD",1646489547684,0.20980774,39065.0,39056.0,0.379579]
["bitfinex","BTCUSD",1646489547886,0.2075903,39064.0,39056.0,0.379579]
["bitfinex","BTCUSD",1646489548285,0.21002618,39066.0,39056.0,0.379579]
["bitfinex","BTCUSD",1646489548485,0.20980774,39066.0,39056.0,0.379579]
["bitfinex","BTCUSD",1646489548689,0.22260774,39067.0,39056.0,0.379579]
["bitfinex","BTCUSD",1646489548887,0.00021845,39066.0,39056.0,0.58938103]
["bitfinex","BTCUSD",1646489549086,0.00021845,39066.0,39056.0,0.78538837]
["bitfinex","BTCUSD",1646489549286,0.00021845,39066.0,39056.0,0.57558634]
["bitfinex","BTCUSD",1646489549687,0.20980774,39068.0,39056.0,0.57558634]
["bitfinex","BTCUSD",1646489550087,0.00021845,39066.0,39056.0,0.57558634]
["bitfinex","BTCUSD",1646489550291,0.00021845,39066.0,39056.0,0.78538837]
["bitfinex","BTCUSD",1646489550489,0.16509241,39066.0,39056.0,0.78538837]
["bitfinex","BTCUSD",1646489550701,0.16509241,39066.0,39056.0,1.56738837]
["bitfinex","BTCUSD",1646489550888,0.20980774,39068.0,39056.0,1.35758634]
["bitfinex","BTCUSD",1646489551089,0.20980774,39068.0,39058.0,0.379579]
["bitfinex","BTCUSD",1646489551335,0.00021845,39066.0,39058.0,0.379579]
["bitfinex","BTCUSD",1646489551735,0.19870055,39064.0,39058.0,0.379579]
["bitfinex","BTCUSD",1646489551938,0.2031335,39063.0,39058.0,0.379579]
["bitfinex","BTCUSD",1646489552939,0.003,39065.0,39058.0,0.379579]
["bitfinex","BTCUSD",1646489554038,0.34645548,39065.0,39058.0,0.379579]
["bitfinex","BTCUSD",1646489554986,0.34645548,39065.0,39059.0,0.32738632]
["bitfinex","BTCUSD",1646489555189,0.34645548,39065.0,39060.0,1.261579]
["bitfinex","BTCUSD",1646489555190,0.00275,39065.0,39060.0,1.261579]
["bitfinex","BTCUSD",1646489555391,0.00275,39065.0,39061.0,1.16068632]
["bitfinex","BTCUSD",1646489555592,0.00275,39065.0,39062.0,0.379579]
["bitfinex","BTCUSD",1646489555788,0.00023059,39068.0,39062.0,0.529579]
["bitfinex","BTCUSD",1646489555989,0.001,39071.0,39062.0,0.72558634]
["bitfinex","BTCUSD",1646489556191,0.00023059,39068.0,39062.0,0.72558634]
["bitfinex","BTCUSD",1646489556388,0.00023059,39068.0,39062.0,0.529579]
["bitfinex","BTCUSD",1646489556591,0.00023059,39068.0,39062.0,1.83497266]
["bitfinex","BTCUSD",1646489556989,0.001,39071.0,39062.0,1.311579]
["bitfinex","BTCUSD",1646489557389,0.0002306,39068.0,39064.0,0.379579]
["bitfinex","BTCUSD",1646489558192,0.001,39071.0,39064.0,0.379579]
["bitfinex","BTCUSD",1646489558390,0.00075,39071.0,39064.0,0.461159]
["bitfinex","BTCUSD",1646489558590,0.0002161,39068.0,39064.0,0.461159]
["bitfinex","BTCUSD",1646489559432,0.001,39070.0,39064.0,0.461159]
["bitfinex","BTCUSD",1646489559433,0.17572856,39069.0,39064.0,0.461159]
["bitfinex","BTCUSD",1646489559634,0.00020504,39068.0,39064.0,0.461159]
["bitfinex","BTCUSD",1646489560736,0.0005,39071.0,39064.0,0.461159]
["bitfinex","BTCUSD",1646489560933,0.00020504,39068.0,39064.0,0.461159]
["bitfinex","BTCUSD",1646489561834,0.19685029,39070.0,39064.0,0.461159]
["bitfinex","BTCUSD",1646489562033,0.00020318,39068.0,39064.0,0.461159]
["bitfinex","BTCUSD",1646489562682,0.40666861,39070.0,39064.0,0.461159]
["bitfinex","BTCUSD",1646489562683,0.40666679,39070.0,39064.0,0.461159]
["bitfinex","BTCUSD",1646489563085,0.19684847,39070.0,39064.0,0.461159]
["bitfinex","BTCUSD",1646489563388,0.19684847,39070.0,39064.0,0.40116643]
["bitfinex","BTCUSD",1646489563584,0.20742974,39067.0,39064.0,0.40116643]
["bitfinex","BTCUSD",1646489566333,0.20717974,39067.0,39064.0,0.40116643]
["bitfinex","BTCUSD",1646489567135,0.40989738,39070.0,39064.0,0.40116643]
["bitfinex","BTCUSD",1646489567735,0.40989738,39070.0,39064.0,0.31958643]
["bitfinex","BTCUSD",1646489567936,0.40666679,39070.0,39064.0,0.31958643]
["bitfinex","BTCUSD",1646489568137,0.40189722,39070.0,39064.0,0.31958643]
["bitfinex","BTCUSD",1646489569138,0.19731906,39067.0,39064.0,0.31958643]
["bitfinex","BTCUSD",1646489569839,0.40189722,39070.0,39064.0,0.31958643]
["bitfinex","BTCUSD",1646489570085,0.40189722,39070.0,39060.0,0.8339461]
["bitfinex","BTCUSD",1646489570286,0.53617022,39069.0,39061.0,0.379445]
["bitfinex","BTCUSD",1646489570486,0.20981832,39068.0,39061.0,0.379445]
["bitfinex","BTCUSD",1646489570886,0.16794241,39063.0,39061.0,0.379445]
["bitfinex","BTCUSD",1646489571089,0.53617022,39067.0,39061.0,0.379445]
["bitfinex","BTCUSD",1646489571293,0.0769,39066.0,39060.0,0.002]
["bitfinex","BTCUSD",1646489571486,0.21587924,39061.0,39060.0,0.002]
["bitfinex","BTCUSD",1646489571687,0.21587924,39061.0,39059.0,0.5]
["bitfinex","BTCUSD",1646489571990,0.21587924,39061.0,39054.0,0.2096461]
["bitfinex","BTCUSD",1646489571991,0.7480529,39060.0,39054.0,0.19600375]
["bitfinex","BTCUSD",1646489572188,0.23541832,39058.0,39048.0,0.2096461]
["bitfinex","BTCUSD",1646489572387,0.98437623,39060.0,39048.0,0.2096461]
["bitfinex","BTCUSD",1646489572388,1.1554346,39057.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489572586,0.19451585,39051.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489573088,0.53931685,39051.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489573938,0.19451585,39051.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489574341,0.53931685,39051.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489574539,0.86892413,39051.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489575139,3.1714843,39051.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489575340,0.24064183,39052.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489575539,0.344801,39051.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489575739,0.67440828,39051.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489577038,0.344801,39051.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489577485,0.67440828,39051.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489578990,0.344801,39051.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489579590,0.18934183,39052.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489579991,0.344801,39054.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489580491,0.32960728,39055.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489580689,0.0128,39056.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489580889,0.21139673,39054.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489582337,0.34240728,39057.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489582539,0.076913,39054.0,39050.0,1.0]
["bitfinex","BTCUSD",1646489583338,0.076913,39054.0,39051.0,0.379445]
["bitfinex","BTCUSD",1646489584539,0.076913,39054.0,39053.0,0.379445]
["bitfinex","BTCUSD",1646489584740,0.076913,39054.0,39053.0,0.429445]
["bitfinex","BTCUSD",1646489585305,0.076913,39054.0,39053.0,0.509075]
["bitfinex","BTCUSD",1646489586106,0.076913,39054.0,39053.0,0.6741928]
["bitfinex","BTCUSD",1646489587710,0.076913,39054.0,39053.0,0.7741928]
["bitfinex","BTCUSD",1646489587711,0.01684677,39054.0,39053.0,0.7741928]
["bitfinex","BTCUSD",1646489588309,0.01684677,39054.0,39053.0,0.83259624]
["bitfinex","BTCUSD",1646489588511,0.01684677,39054.0,39053.0,1.71100005]
["bitfinex","BTCUSD",1646489588733,0.01684677,39054.0,39053.0,1.5561928]
["bitfinex","BTCUSD",1646489589635,0.01684677,39054.0,39053.0,1.73005099]
["bitfinex","BTCUSD",1646489590035,0.01684677,39054.0,39053.0,1.79735481]
["bitfinex","BTCUSD",1646489590437,0.01684677,39054.0,39053.0,1.62349662]
["bitfinex","BTCUSD",1646489590736,0.01684677,39054.0,39053.0,1.5561928]
["bitfinex","BTCUSD",1646489591339,0.01684677,39054.0,39053.0,0.7741928]
["bitfinex","BTCUSD",1646489591537,0.01684677,39054.0,39053.0,1.5561928]
["bitfinex","BTCUSD",1646489592686,0.01684677,39054.0,39053.0,0.7741928]
["bitfinex","BTCUSD",1646489592886,0.01684677,39054.0,39053.0,1.5561928]
["bitfinex","BTCUSD",1646489593285,0.1672082,39065.0,39053.0,1.5561928]
["bitfinex","BTCUSD",1646489593488,0.15923962,39066.0,39055.0,0.379445]
["bitfinex","BTCUSD",1646489593686,0.15923962,39066.0,39057.0,0.379445]
["bitfinex","BTCUSD",1646489594486,0.33113705,39066.0,39057.0,0.379445]
["bitfinex","BTCUSD",1646489595086,0.33113705,39066.0,39055.0,0.379445]
["bitfinex","BTCUSD",1646489595087,0.27605464,39065.0,39055.0,0.379445]
["bitfinex","BTCUSD",1646489595286,2.79650975,39066.0,39054.0,0.4270628]
["bitfinex","BTCUSD",1646489595988,2.79650975,39066.0,39053.0,0.1702]
["bitfinex","BTCUSD",1646489596269,0.0256,39062.0,39052.0,0.0451]
["bitfinex","BTCUSD",1646489596563,0.370401,39059.0,39052.0,0.0451]
["bitfinex","BTCUSD",1646489596762,0.0513,39058.0,39052.0,0.0451]
["bitfinex","BTCUSD",1646489597364,0.0463,39058.0,39052.0,0.0451]
["bitfinex","BTCUSD",1646489597963,0.0463,39058.0,39053.0,0.379445]
["bitfinex","BTCUSD",1646489598161,0.0463,39058.0,39052.0,0.0451]
["bitfinex","BTCUSD",1646489598362,0.0463,39058.0,39053.0,0.379445]
["bitfinex","BTCUSD",1646489599373,0.0128,39063.0,39053.0,0.7065078]
["bitfinex","BTCUSD",1646489599566,0.0789,39064.0,39054.0,0.379445]
["bitfinex","BTCUSD",1646489599567,0.26049708,39064.0,39054.0,0.379445]
["bitfinex","BTCUSD",1646489599764,0.26049708,39064.0,39053.0,0.3270628]
["bitfinex","BTCUSD",1646489599995,0.25849708,39064.0,39054.0,0.379445]
["bitfinex","BTCUSD",1646489600591,0.25849708,39064.0,39053.0,0.3270628]
["bitfinex","BTCUSD",1646489601692,0.28409708,39064.0,39054.0,0.379445]
["bitfinex","BTCUSD",1646489601892,0.28409708,39064.0,39052.0,0.0451]
["bitfinex","BTCUSD",1646489602093,0.16804458,39058.0,39052.0,0.0451]
["bitfinex","BTCUSD",1646489602293,0.16804458,39058.0,39053.0,0.379445]
["bitfinex","BTCUSD",1646489604336,0.16779558,39058.0,39053.0,0.379445]
["bitfinex","BTCUSD",1646489605337,0.16754558,39058.0,39053.0,0.379445]
["bitfinex","BTCUSD",1646489605740,0.0256,39063.0,39051.0,0.4770628]
["bitfinex","BTCUSD",1646489606341,0.0256,39063.0,39052.0,0.379445]
["bitfinex","BTCUSD",1646489606539,0.0256,39063.0,39051.0,0.4770628]
["bitfinex","BTCUSD",1646489607141,0.025101,39063.0,39052.0,0.379445]
["bitfinex","BTCUSD",1646489607583,0.21825524,39062.0,39052.0,0.379445]
["bitfinex","BTCUSD",1646489607793,0.21825524,39062.0,39053.0,0.3270628]
["bitfinex","BTCUSD",1646489607987,0.21825524,39062.0,39055.0,0.379445]
["bitfinex","BTCUSD",1646489609187,0.21800524,39062.0,39053.0,0.3270628]
["bitfinex","BTCUSD",1646489609385,0.21800524,39062.0,39054.0,0.379445]
["bitfinex","BTCUSD",1646489610187,0.21800524,39062.0,39054.0,0.379196]
["bitfinex","BTCUSD",1646489610389,0.21800524,39062.0,39054.0,0.37722088]
["bitfinex","BTCUSD",1646489610586,0.21800524,39062.0,39052.0,0.379514]
["bitfinex","BTCUSD",1646489611246,0.21800524,39062.0,39053.0,0.3270628]
["bitfinex","BTCUSD",1646489611247,0.21775224,39062.0,39053.0,0.3270628]
["bitfinex","BTCUSD",1646489611445,0.21775224,39062.0,39055.0,0.379514]
["bitfinex","BTCUSD",1646489611643,0.21775224,39062.0,39054.0,0.379514]
["bitfinex","BTCUSD",1646489612044,0.21775224,39062.0,39053.0,0.3270628]
["bitfinex","BTCUSD",1646489612244,0.0256,39064.0,39051.0,0.15]
["bitfinex","BTCUSD",1646489612245,0.19703379,39063.0,39051.0,0.4770628]
["bitfinex","BTCUSD",1646489612446,0.19703379,39063.0,39052.0,0.379514]
["bitfinex","BTCUSD",1646489612645,0.19703379,39063.0,39053.0,0.3270628]
["bitfinex","BTCUSD",1646489613846,0.19703379,39063.0,39054.0,0.379514]
["bitfinex","BTCUSD",1646489615990,0.18711894,39064.0,39054.0,0.379514]
["bitfinex","BTCUSD",1646489616191,0.32851832,39065.0,39056.0,0.19517728]
["bitfinex","BTCUSD",1646489616992,0.1634051,39064.0,39056.0,0.19517728]
["bitfinex","BTCUSD",1646489617193,0.1634051,39064.0,39055.0,0.002]
["bitfinex","BTCUSD",1646489617794,0.1634051,39064.0,39056.0,0.379502]
["bitfinex","BTCUSD",1646489618200,0.18222563,39063.0,39053.0,0.379502]
["bitfinex","BTCUSD",1646489618397,0.18222563,39063.0,39054.0,0.3270628]
["bitfinex","BTCUSD",1646489618596,0.18222563,39063.0,39055.0,0.379502]
["bitfinex","BTCUSD",1646489619040,0.1634051,39064.0,39052.0,0.3270628]
["bitfinex","BTCUSD",1646489619246,0.1634051,39064.0,39053.0,0.379502]
["bitfinex","BTCUSD",1646489619439,0.1634051,39064.0,39054.0,0.3270628]
["bitfinex","BTCUSD",1646489619639,0.1631561,39064.0,39053.0,0.379502]
["bitfinex","BTCUSD",1646489620041,0.20111939,39062.0,39054.0,0.379502]
["bitfinex","BTCUSD",1646489620642,0.20086939,39062.0,39054.0,0.379502]
["bitfinex","BTCUSD",1646489621643,0.20061939,39062.0,39054.0,0.379502]
["bitfinex","BTCUSD",1646489622044,0.3270628,39063.0,39054.0,0.379502]
["bitfinex","BTCUSD",1646489622488,0.37297442,39064.0,39054.0,0.379502]
["bitfinex","BTCUSD",1646489623288,0.20981832,39064.0,39054.0,0.379502]
["bitfinex","BTCUSD",1646489623491,0.20981832,39064.0,39057.0,0.16856106]
["bitfinex","BTCUSD",1646489623689,0.22380314,39055.0,39053.0,0.48059038]
["bitfinex","BTCUSD",1646489623889,0.22380314,39055.0,39054.0,0.40512332]
["bitfinex","BTCUSD",1646489624290,0.22380314,39055.0,39054.0,0.71766326]
["bitfinex","BTCUSD",1646489625191,0.22380314,39055.0,39054.0,0.69204194]
["bitfinex","BTCUSD",1646489626342,0.22355314,39055.0,39054.0,0.69204194]
["bitfinex","BTCUSD",1646489627341,0.22355314,39055.0,39054.0,0.71766326]
["bitfinex","BTCUSD",1646489627742,0.22355314,39055.0,39054.0,0.45512332]
["bitfinex","BTCUSD",1646489628644,0.22355314,39055.0,39054.0,0.45495023]
["bitfinex","BTCUSD",1646489628843,0.22355314,39055.0,39054.0,0.42932891]
["bitfinex","BTCUSD",1646489630888,0.22355314,39055.0,39054.0,0.45495056]
["bitfinex","BTCUSD",1646489635137,0.22355314,39055.0,39054.0,0.71736021]
["bitfinex","BTCUSD",1646489635740,0.22355314,39055.0,39054.0,0.45495056]
["bitfinex","BTCUSD",1646489636141,0.22355314,39055.0,39054.0,0.42932891]
["bitfinex","BTCUSD",1646489637342,0.22355314,39055.0,39054.0,0.45495056]
["bitfinex","BTCUSD",1646489638190,0.22355314,39055.0,39054.0,0.71736834]
["bitfinex","BTCUSD",1646489638588,0.22355314,39055.0,39054.0,0.45495056]
["bitfinex","BTCUSD",1646489638789,0.22355314,39055.0,39054.0,0.42932891]
["bitfinex","BTCUSD",1646489639196,0.22355314,39055.0,39054.0,0.69175648]
["bitfinex","BTCUSD",1646489639592,0.22355314,39055.0,39054.0,0.42932891]
["bitfinex","BTCUSD",1646489640295,0.22355314,39055.0,39054.0,0.64193909]
["bitfinex","BTCUSD",1646489642744,0.22355314,39055.0,39054.0,0.379502]
["bitfinex","BTCUSD",1646489645491,0.22355314,39055.0,39054.0,0.69458074]
["bitfinex","BTCUSD",1646489646091,0.22355314,39055.0,39054.0,0.72020239]
["bitfinex","BTCUSD",1646489646291,0.22355314,39055.0,39054.0,0.69458074]
["bitfinex","BTCUSD",1646489646591,0.22355314,39055.0,39054.0,0.40512365]
["bitfinex","BTCUSD",1646489647591,0.22355314,39055.0,39054.0,0.379502]
["bitfinex","BTCUSD",1646489647790,0.22355314,39055.0,39054.0,0.55165119]
["bitfinex","BTCUSD",1646489647995,0.22355314,39055.0,39054.0,0.93008887]
["bitfinex","BTCUSD",1646489648294,0.22355314,39055.0,39054.0,2.28084107]
["bitfinex","BTCUSD",1646489648865,0.22355314,39055.0,39054.0,1.94246864]
["bitfinex","BTCUSD",1646489649065,0.22355314,39055.0,39054.0,1.77031945]
["bitfinex","BTCUSD",1646489651367,0.22355314,39055.0,39054.0,2.27031945]
["bitfinex","BTCUSD",1646489651564,0.22343483,39055.0,39054.0,2.27031945]
["bitfinex","BTCUSD",1646489651765,0.22343483,39055.0,39054.0,2.63756574]
["bitfinex","BTCUSD",1646489651967,0.22343483,39055.0,39054.0,2.27031945]
["bitfinex","BTCUSD",1646489652266,0.22317983,39055.0,39054.0,2.29591945]
["bitfinex","BTCUSD",1646489653292,0.22317983,39055.0,39054.0,2.3215342]
["bitfinex","BTCUSD",1646489655495,0.1140319,39055.0,39054.0,2.29591945]
["bitfinex","BTCUSD",1646489655696,0.0005,39071.0,39057.0,0.0256]
["bitfinex","BTCUSD",1646489655898,0.00023159,39070.0,39065.0,1.04418205]
["bitfinex","BTCUSD",1646489656095,0.00023159,39070.0,39066.0,0.430802]
["bitfinex","BTCUSD",1646489656340,0.0005,39071.0,39066.0,0.430802]
["bitfinex","BTCUSD",1646489656341,0.00047859,39071.0,39066.0,0.615452]
["bitfinex","BTCUSD",1646489656539,0.00047859,39071.0,39066.0,0.665452]
["bitfinex","BTCUSD",1646489657142,0.00047859,39071.0,39066.0,0.925452]
["bitfinex","BTCUSD",1646489657541,0.00047859,39071.0,39066.0,1.12139862]
["bitfinex","BTCUSD",1646489657742,0.00047859,39071.0,39066.0,1.38358067]
["bitfinex","BTCUSD",1646489658140,0.00047859,39071.0,39067.0,0.19594662]
["bitfinex","BTCUSD",1646489658341,0.00047859,39071.0,39068.0,0.379502]
["bitfinex","BTCUSD",1646489658541,0.00047859,39071.0,39068.0,0.429502]
["bitfinex","BTCUSD",1646489658741,0.00047859,39071.0,39068.0,0.424502]
["bitfinex","BTCUSD",1646489659442,0.00047859,39071.0,39068.0,0.424421]
["bitfinex","BTCUSD",1646489660594,0.08939949,39067.0,39066.0,1.85332462]
["bitfinex","BTCUSD",1646489660792,0.08939949,39067.0,39066.0,2.06290815]
["bitfinex","BTCUSD",1646489660991,0.08939949,39067.0,39066.0,1.85332462]
["bitfinex","BTCUSD",1646489662294,0.08939949,39067.0,39066.0,1.90332462]
["bitfinex","BTCUSD",1646489662692,0.08939949,39067.0,39066.0,2.11260671]
["bitfinex","BTCUSD",1646489664359,0.08939949,39067.0,39066.0,1.90307562]
["bitfinex","BTCUSD",1646489664964,0.08939949,39067.0,39066.0,1.12107562]
["bitfinex","BTCUSD",1646489665160,0.08939949,39067.0,39066.0,1.90307562]
["bitfinex","BTCUSD",1646489665360,0.08939949,39067.0,39066.0,1.12107562]
["bitfinex","BTCUSD",1646489667992,0.08939949,39067.0,39066.0,0.925129]
["bitfinex","BTCUSD",1646489668193,0.08939949,39067.0,39066.0,1.12107562]
["bitfinex","BTCUSD",1646489668393,0.08939949,39067.0,39066.0,0.925129]
["bitfinex","BTCUSD",1646489668995,0.08939949,39067.0,39066.0,1.12107562]
["bitfinex","BTCUSD",1646489669196,0.08939949,39067.0,39066.0,0.925129]
["bitfinex","BTCUSD",1646489669396,0.08939949,39067.0,39066.0,1.12107562]
["bitfinex","BTCUSD",1646489669598,0.08939949,39067.0,39066.0,0.925129]
["bitfinex","BTCUSD",1646489671239,0.08939949,39067.0,39066.0,0.873829]
["bitfinex","BTCUSD",1646489673441,0.08939949,39067.0,39066.0,1.655829]
["bitfinex","BTCUSD",1646489673643,0.08939949,39067.0,39066.0,1.707129]
["bitfinex","BTCUSD",1646489673842,0.08939949,39067.0,39066.0,1.90307399]
["bitfinex","BTCUSD",1646489676489,0.08939949,39067.0,39066.0,2.40307399]
["bitfinex","BTCUSD",1646489677892,0.08939949,39067.0,39066.0,2.59580341]
["bitfinex","BTCUSD",1646489678192,0.08939949,39067.0,39066.0,2.61260508]
["bitfinex","BTCUSD",1646489679840,0.08939949,39067.0,39066.0,1.62107399]
["bitfinex","BTCUSD",1646489680243,0.08939949,39067.0,39066.0,1.83060508]
["bitfinex","BTCUSD",1646489680445,0.08939949,39067.0,39066.0,1.62107399]
["bitfinex","BTCUSD",1646489681341,0.08939949,39067.0,39066.0,2.40307399]
["bitfinex","BTCUSD",1646489681543,0.08939949,39067.0,39066.0,1.90307399]
["bitfinex","BTCUSD",1646489681742,0.08939949,39067.0,39066.0,1.12107399]
["bitfinex","BTCUSD",1646489682590,0.08939949,39067.0,39066.0,1.08328461]
["bitfinex","BTCUSD",1646489682791,0.08939949,39067.0,39066.0,1.06977399]
["bitfinex","BTCUSD",1646489682994,0.08939949,39067.0,39066.0,1.56977399]
["bitfinex","BTCUSD",1646489683196,0.08939949,39067.0,39066.0,1.373829]
["bitfinex","BTCUSD",1646489683392,0.08939949,39067.0,39066.0,1.56977399]
["bitfinex","BTCUSD",1646489685695,0.08928941,39067.0,39066.0,1.56977399]
["bitfinex","BTCUSD",1646489685894,0.08928941,39067.0,39066.0,1.62107399]
["bitfinex","BTCUSD",1646489686368,0.08928941,39067.0,39066.0,1.88325604]
["bitfinex","BTCUSD",1646489687065,0.08928941,39067.0,39066.0,1.88278088]
["bitfinex","BTCUSD",1646489687663,0.08928941,39067.0,39066.0,2.66478088]
["bitfinex","BTCUSD",1646489687862,0.08928941,39067.0,39066.0,1.88278088]
["bitfinex","BTCUSD",1646489688864,0.08928941,39067.0,39066.0,1.62107399]
["bitfinex","BTCUSD",1646489689669,0.08928941,39067.0,39066.0,2.92169645]
["bitfinex","BTCUSD",1646489689868,0.08928941,39067.0,39066.0,2.57973818]
["bitfinex","BTCUSD",1646489690124,0.08928941,39067.0,39066.0,3.07973818]
["bitfinex","BTCUSD",1646489690323,0.08928941,39067.0,39066.0,3.81288742]
["bitfinex","BTCUSD",1646489690723,0.08912311,39067.0,39066.0,3.81288742]
["bitfinex","BTCUSD",1646489692221,0.08912311,39067.0,39066.0,4.03678896]
["bitfinex","BTCUSD",1646489692620,0.08912311,39067.0,39066.0,3.60573009]
["bitfinex","BTCUSD",1646489692820,0.08912311,39067.0,39066.0,3.60270028]
["bitfinex","BTCUSD",1646489693021,0.08967779,39067.0,39066.0,3.60270028]
["bitfinex","BTCUSD",1646489694048,0.08967779,39067.0,39066.0,3.58267749]
["bitfinex","BTCUSD",1646489696851,0.08967779,39067.0,39066.0,3.51867449]
["bitfinex","BTCUSD",1646489697251,0.08967779,39067.0,39066.0,4.01867449]
["bitfinex","BTCUSD",1646489699002,0.08967779,39067.0,39066.0,3.9930699]
["bitfinex","BTCUSD",1646489699202,0.08967779,39067.0,39066.0,4.1330699]
["bitfinex","BTCUSD",1646489699603,0.08967779,39067.0,39066.0,3.6330699]
["bitfinex","BTCUSD",1646489699803,0.08967779,39067.0,39066.0,2.52620151]
["bitfinex","BTCUSD",1646489700007,0.08967779,39067.0,39066.0,3.10712743]
["bitfinex","BTCUSD",1646489700203,0.08967779,39067.0,39066.0,2.55538053]
["bitfinex","BTCUSD",1646489700604,0.08967779,39067.0,39066.0,2.64578699]
["bitfinex","BTCUSD",1646489701848,0.08967779,39067.0,39066.0,2.14578699]
["bitfinex","BTCUSD",1646489702448,0.08967779,39067.0,39066.0,2.19578699]
["bitfinex","BTCUSD",1646489702651,0.08967779,39067.0,39066.0,2.29578699]
["bitfinex","BTCUSD",1646489703852,0.08899581,39067.0,39066.0,2.29578699]
["bitfinex","BTCUSD",1646489704654,0.08899581,39067.0,39066.0,2.34708699]
["bitfinex","BTCUSD",1646489706494,0.08899581,39067.0,39066.0,2.03277899]
["bitfinex","BTCUSD",1646489709351,0.08899581,39067.0,39066.0,2.10855541]
["bitfinex","BTCUSD",1646489710154,0.08899581,39067.0,39066.0,2.42287713]
["bitfinex","BTCUSD",1646489710355,0.08899581,39067.0,39066.0,2.10855541]
["bitfinex","BTCUSD",1646489712894,0.08899581,39067.0,39066.0,3.45313753]
["bitfinex","BTCUSD",1646489713197,0.08899581,39067.0,39066.0,3.67705013]
["bitfinex","BTCUSD",1646489713395,0.08899581,39067.0,39066.0,3.37442821]
["bitfinex","BTCUSD",1646489713800,0.08899581,39067.0,39066.0,3.37431187]
["bitfinex","BTCUSD",1646489715195,0.08899581,39067.0,39066.0,3.41453668]
["bitfinex","BTCUSD",1646489715597,0.08899581,39067.0,39066.0,4.01431187]
["bitfinex","BTCUSD",1646489715797,0.08899581,39067.0,39066.0,3.95030687]
["bitfinex","BTCUSD",1646489716096,0.08899581,39067.0,39066.0,3.85053168]
["bitfinex","BTCUSD",1646489716546,0.08899581,39067.0,39066.0,3.81030687]
["bitfinex","BTCUSD",1646489717148,0.08899581,39067.0,39066.0,3.95030687]
["bitfinex","BTCUSD",1646489717547,0.08899581,39067.0,39066.0,3.90954278]
["bitfinex","BTCUSD",1646489717748,0.08899581,39067.0,39066.0,3.89991546]
["bitfinex","BTCUSD",1646489719049,0.00047859,39071.0,39068.0,0.782]
["bitfinex","BTCUSD",1646489719349,0.0011,39077.0,39074.0,0.782]
["bitfinex","BTCUSD",1646489719549,0.0011,39077.0,39076.0,1.161428]
["bitfinex","BTCUSD",1646489719749,0.0011,39077.0,39076.0,1.312728]
["bitfinex","BTCUSD",1646489720014,0.0011,39077.0,39076.0,1.82291639]
["bitfinex","BTCUSD",1646489720616,2.55631617,39078.0,39077.0,1.161428]
["bitfinex","BTCUSD",1646489720816,2.55631617,39078.0,39077.0,1.312728]
["bitfinex","BTCUSD",1646489721017,2.55631617,39078.0,39077.0,1.55867299]
["bitfinex","BTCUSD",1646489721716,2.5560965,39078.0,39077.0,1.55867299]
["bitfinex","BTCUSD",1646489722118,2.5560965,39078.0,39077.0,1.55840899]
["bitfinex","BTCUSD",1646489722317,2.5560965,39078.0,39077.0,1.87265239]
["bitfinex","BTCUSD",1646489722517,2.5560965,39078.0,39077.0,2.05840899]
["bitfinex","BTCUSD",1646489722918,2.5560965,39078.0,39077.0,2.66635298]
["bitfinex","BTCUSD",1646489723119,2.5560965,39078.0,39077.0,2.60049971]
["bitfinex","BTCUSD",1646489723518,2.5560965,39078.0,39077.0,2.23388241]
["bitfinex","BTCUSD",1646489723952,2.5560965,39078.0,39077.0,2.60016856]
["bitfinex","BTCUSD",1646489724155,2.5560965,39078.0,39077.0,2.23388241]
["bitfinex","BTCUSD",1646489724352,2.5560965,39078.0,39077.0,2.34649646]
["bitfinex","BTCUSD",1646489724753,2.5560965,39078.0,39077.0,2.97279423]
["bitfinex","BTCUSD",1646489724954,2.5560965,39078.0,39077.0,3.04857065]
["bitfinex","BTCUSD",1646489725354,2.5560965,39078.0,39077.0,2.50679946]
["bitfinex","BTCUSD",1646489725556,2.5560965,39078.0,39077.0,3.04948537]
["bitfinex","BTCUSD",1646489725854,1.85651346,39078.0,39077.0,3.04948537]
["bitfinex","BTCUSD",1646489726054,1.85651346,39078.0,39077.0,3.27339797]
["bitfinex","BTCUSD",1646489726255,1.40615318,39078.0,39077.0,3.27339797]
["bitfinex","BTCUSD",1646489726659,0.61418095,39078.0,39077.0,3.27339797]
["bitfinex","BTCUSD",1646489727056,0.61418095,39078.0,39077.0,3.04948537]
["bitfinex","BTCUSD",1646489727259,0.61418095,39078.0,39077.0,2.50679946]
["bitfinex","BTCUSD",1646489728597,0.61418095,39078.0,39077.0,2.82066808]
["bitfinex","BTCUSD",1646489728797,0.61418095,39078.0,39077.0,2.50679946]
["bitfinex","BTCUSD",1646489729598,0.45416877,39078.0,39077.0,2.53294946]
["bitfinex","BTCUSD",1646489729798,0.45416877,39078.0,39077.0,2.94592395]
["bitfinex","BTCUSD",1646489731251,0.45416877,39078.0,39077.0,1.91114941]
["bitfinex","BTCUSD",1646489731252,0.42916877,39078.0,39077.0,1.91114941]
["bitfinex","BTCUSD",1646489731653,0.42916877,39078.0,39077.0,1.71520442]
["bitfinex","BTCUSD",1646489731858,0.42916877,39078.0,39077.0,1.91109138]
["bitfinex","BTCUSD",1646489732153,0.42916877,39078.0,39077.0,1.71520442]
["bitfinex","BTCUSD",1646489732351,0.42916877,39078.0,39077.0,1.76520442]
["bitfinex","BTCUSD",1646489732559,0.42916877,39078.0,39077.0,1.86520442]
["bitfinex","BTCUSD",1646489732751,0.42416877,39078.0,39077.0,1.86520442]
["bitfinex","BTCUSD",1646489733253,0.42416877,39078.0,39077.0,1.36520442]
["bitfinex","BTCUSD",1646489733450,0.42416877,39078.0,39077.0,2.14720442]
["bitfinex","BTCUSD",1646489733652,0.42416877,39078.0,39077.0,2.34309027]
["bitfinex","BTCUSD",1646489734651,0.42416877,39078.0,39077.0,1.56109027]
["bitfinex","BTCUSD",1646489736103,0.42416877,39078.0,39077.0,2.34309027]
["bitfinex","BTCUSD",1646489736307,0.42416877,39078.0,39077.0,1.56109027]
["bitfinex","BTCUSD",1646489736904,0.42416877,39078.0,39077.0,2.34309027]
["bitfinex","BTCUSD",1646489737405,0.42416877,39078.0,39077.0,1.56109027]
["bitfinex","BTCUSD",1646489743798,0.42416877,39078.0,39077.0,2.06109027]
["bitfinex","BTCUSD",1646489745298,0.42416877,39078.0,39077.0,1.00549027]
["bitfinex","BTCUSD",1646489745506,0.42416877,39078.0,39077.0,0.53166227]
["bitfinex","BTCUSD",1646489745507,0.90715275,39078.0,39077.0,0.53166227]
["bitfinex","BTCUSD",1646489745706,0.57416877,39078.0,39077.0,0.33577642]
["bitfinex","BTCUSD",1646489746452,0.74534038,39078.0,39077.0,0.33577642]
["bitfinex","BTCUSD",1646489746852,0.74475447,39078.0,39077.0,0.33577642]
["bitfinex","BTCUSD",1646489747666,1.07938835,39078.0,39077.0,0.33577642]
["bitfinex","BTCUSD",1646489748458,0.0256,39077.0,39065.0,0.05]
["bitfinex","BTCUSD",1646489748658,0.15,39071.0,39065.0,0.05]
["bitfinex","BTCUSD",1646489748856,0.33297352,39070.0,39058.0,0.36629777]
["bitfinex","BTCUSD",1646489749056,0.33297352,39070.0,39061.0,0.006]
["bitfinex","BTCUSD",1646489749258,0.33297352,39070.0,39067.0,0.379382]
["bitfinex","BTCUSD",1646489749259,0.16728581,39069.0,39067.0,0.379382]
["bitfinex","BTCUSD",1646489749456,0.31728581,39069.0,39067.0,0.379382]
["bitfinex","BTCUSD",1646489749657,0.15,39069.0,39067.0,0.379382]
["bitfinex","BTCUSD",1646489750299,0.15,39071.0,39067.0,0.379382]
["bitfinex","BTCUSD",1646489750903,0.20142335,39070.0,39067.0,0.379382]
["bitfinex","BTCUSD",1646489752301,0.15,39071.0,39067.0,0.379382]
["bitfinex","BTCUSD",1646489753001,0.0256,39072.0,39067.0,0.379382]
["bitfinex","BTCUSD",1646489753202,0.05195395,39072.0,39067.0,0.379382]
["bitfinex","BTCUSD",1646489753402,0.02635395,39072.0,39068.0,0.379382]
["bitfinex","BTCUSD",1646489753601,0.05195395,39072.0,39066.0,0.99598966]
["bitfinex","BTCUSD",1646489753848,0.02635395,39072.0,39067.0,0.379382]
["bitfinex","BTCUSD",1646489754047,0.02615,39072.0,39067.0,0.379382]
["bitfinex","BTCUSD",1646489754250,0.02635395,39072.0,39067.0,0.379382]
["bitfinex","BTCUSD",1646489755048,0.02635395,39072.0,39067.0,0.639382]
["bitfinex","BTCUSD",1646489755253,0.02615,39072.0,39067.0,0.639382]
["bitfinex","BTCUSD",1646489755448,0.02635395,39072.0,39067.0,0.639382]
["bitfinex","BTCUSD",1646489755648,0.21001341,39072.0,39067.0,0.639382]
["bitfinex","BTCUSD",1646489756451,0.05175,39072.0,39067.0,0.639382]
["bitfinex","BTCUSD",1646489756652,0.05195395,39072.0,39067.0,0.639382]
["bitfinex","BTCUSD",1646489757493,0.18483566,39071.0,39067.0,0.639382]
["bitfinex","BTCUSD",1646489757900,0.02615,39070.0,39067.0,0.639382]
["bitfinex","BTCUSD",1646489758094,0.33254822,39070.0,39067.0,0.639382]
["bitfinex","BTCUSD",1646489758296,0.18483566,39071.0,39067.0,0.639382]
["bitfinex","BTCUSD",1646489759298,0.05189842,39072.0,39067.0,0.639382]
["bitfinex","BTCUSD",1646489760100,0.05175,39072.0,39067.0,0.639382]
["bitfinex","BTCUSD",1646489760299,0.24929099,39072.0,39067.0,0.639382]
["bitfinex","BTCUSD",1646489761101,0.22314099,39072.0,39067.0,0.639382]
["bitfinex","BTCUSD",1646489761353,0.22299257,39072.0,39067.0,0.639382]
["bitfinex","BTCUSD",1646489761548,0.22320888,39072.0,39067.0,0.639382]
["bitfinex","BTCUSD",1646489761749,0.02581631,39072.0,39067.0,0.639382]
["bitfinex","BTCUSD",1646489761948,0.02581631,39072.0,39067.0,0.97193022]
["bitfinex","BTCUSD",1646489762549,0.0256,39076.0,39068.0,0.0513]
["bitfinex","BTCUSD",1646489762751,0.00021816,39072.0,39069.0,0.71193022]
["bitfinex","BTCUSD",1646489762950,0.00021816,39072.0,39069.0,0.76323022]
["bitfinex","BTCUSD",1646489763554,0.00021816,39072.0,39071.0,0.02560262]
["bitfinex","BTCUSD",1646489763752,0.003513,39077.0,39071.0,0.83883284]
["bitfinex","BTCUSD",1646489763953,0.00021816,39072.0,39071.0,1.59523022]
["bitfinex","BTCUSD",1646489764151,0.00021816,39072.0,39071.0,1.62083284]
["bitfinex","BTCUSD",1646489764353,0.00021816,39072.0,39071.0,1.93849566]
["bitfinex","BTCUSD",1646489764754,0.00021816,39072.0,39071.0,2.14238613]
["bitfinex","BTCUSD",1646489764755,0.00015816,39072.0,39071.0,2.14238613]
["bitfinex","BTCUSD",1646489765005,0.003513,39077.0,39071.0,2.14238613]
["bitfinex","BTCUSD",1646489765202,0.00021816,39073.0,39072.0,0.882]
["bitfinex","BTCUSD",1646489765401,0.00021816,39073.0,39072.0,1.67083284]
["bitfinex","BTCUSD",1646489766000,0.00021816,39073.0,39072.0,1.79468284]
["bitfinex","BTCUSD",1646489766402,0.003513,39077.0,39072.0,1.79468284]
["bitfinex","BTCUSD",1646489766604,0.003513,39077.0,39076.0,0.02560262]
["bitfinex","BTCUSD",1646489766802,0.003513,39077.0,39076.0,0.45628462]
["bitfinex","BTCUSD",1646489767002,0.003513,39077.0,39076.0,0.76323022]
["bitfinex","BTCUSD",1646489767204,0.003513,39077.0,39076.0,0.93883284]
["bitfinex","BTCUSD",1646489767603,0.003513,39077.0,39076.0,0.91323022]
["bitfinex","BTCUSD",1646489767804,0.003513,39077.0,39076.0,0.93883284]
["bitfinex","BTCUSD",1646489768003,0.003513,39077.0,39076.0,0.580682]
["bitfinex","BTCUSD",1646489768406,0.003513,39077.0,39076.0,0.60628462]
["bitfinex","BTCUSD",1646489769046,0.003513,39077.0,39076.0,0.580682]
["bitfinex","BTCUSD",1646489769852,0.003513,39077.0,39076.0,0.60628462]
["bitfinex","BTCUSD",1646489771054,0.003513,39077.0,39076.0,0.580682]
["bitfinex","BTCUSD",1646489771650,0.003513,39077.0,39076.0,0.58057289]
["bitfinex","BTCUSD",1646489772702,0.41731987,39078.0,39076.0,0.58057289]
["bitfinex","BTCUSD",1646489773104,0.41731987,39078.0,39077.0,0.479382]
["bitfinex","BTCUSD",1646489773303,0.41731987,39078.0,39077.0,0.530682]
["bitfinex","BTCUSD",1646489773304,0.41709586,39078.0,39077.0,0.530682]
["bitfinex","BTCUSD",1646489774905,0.41709586,39078.0,39077.0,0.479382]
["bitfinex","BTCUSD",1646489775406,0.40709586,39078.0,39077.0,0.479382]
["bitfinex","BTCUSD",1646489776251,0.40709586,39078.0,39077.0,0.50498462]
["bitfinex","BTCUSD",1646489776448,0.4068388,39078.0,39077.0,0.739382]
["bitfinex","BTCUSD",1646489776848,0.4068388,39078.0,39077.0,0.639382]
["bitfinex","BTCUSD",1646489777249,0.4068388,39078.0,39077.0,0.45896518]
["bitfinex","BTCUSD",1646489778053,0.92848937,39078.0,39077.0,0.45896518]
["bitfinex","BTCUSD",1646489778651,0.92848937,39078.0,39077.0,0.07958218]
["bitfinex","BTCUSD",1646489782801,0.59368491,39078.0,39077.0,0.07958218]
["bitfinex","BTCUSD",1646489783784,0.4068388,39078.0,39077.0,0.45896518]
["bitfinex","BTCUSD",1646489785678,0.4068388,39078.0,39077.0,0.4845678]
["bitfinex","BTCUSD",1646489786280,0.4068388,39078.0,39077.0,0.45896518]
["bitfinex","BTCUSD",1646489786479,0.4068388,39078.0,39077.0,0.5345678]
["bitfinex","BTCUSD",1646489786681,0.4068388,39078.0,39077.0,0.6345678]
["bitfinex","BTCUSD",1646489786879,0.4068388,39078.0,39077.0,0.8304827]
["bitfinex","BTCUSD",1646489788500,0.4068388,39078.0,39077.0,0.9543327]
["bitfinex","BTCUSD",1646489789901,0.4068388,39078.0,39077.0,1.0056327]
["bitfinex","BTCUSD",1646489793054,0.4068388,39078.0,39077.0,1.7876327]
["bitfinex","BTCUSD",1646489794055,0.4068388,39078.0,39077.0,1.76203008]
["bitfinex","BTCUSD",1646489794757,0.4068388,39078.0,39077.0,0.98003008]
["bitfinex","BTCUSD",1646489795198,0.4068388,39078.0,39077.0,0.78411518]
["bitfinex","BTCUSD",1646489795398,0.4068388,39078.0,39077.0,1.7876327]
["bitfinex","BTCUSD",1646489795597,0.4068388,39078.0,39077.0,1.0056327]
["bitfinex","BTCUSD",1646489796798,0.4068388,39078.0,39077.0,0.8097178]
["bitfinex","BTCUSD",1646489797101,0.4068388,39078.0,39077.0,1.0056327]
["bitfinex","BTCUSD",1646489799248,0.4068388,39078.0,39077.0,1.00299216]
["bitfinex","BTCUSD",1646489799545,0.4068388,39078.0,39077.0,2.09530444]
["bitfinex","BTCUSD",1646489799747,0.4068388,39078.0,39077.0,2.06790697]
["bitfinex","BTCUSD",1646489799948,0.4068388,39078.0,39077.0,2.13188464]
["bitfinex","BTCUSD",1646489800144,0.40677055,39078.0,39077.0,2.13188464]
["bitfinex","BTCUSD",1646489801548,0.04,39080.0,39078.0,1.15900898]
["bitfinex","BTCUSD",1646489801749,0.04,39080.0,39079.0,2.391055]
["bitfinex","BTCUSD",1646489802047,0.04,39080.0,39079.0,2.4369699]
["bitfinex","BTCUSD",1646489802250,0.04,39080.0,39079.0,2.4113699]
["bitfinex","BTCUSD",1646489802500,0.04,39080.0,39079.0,2.3839609]
["bitfinex","BTCUSD",1646489803301,0.04,39080.0,39079.0,1.6019609]
["bitfinex","BTCUSD",1646489803502,0.04,39080.0,39079.0,2.45651561]
["bitfinex","BTCUSD",1646489804101,0.04,39080.0,39079.0,2.3839609]
["bitfinex","BTCUSD",1646489804303,0.04,39080.0,39079.0,1.6019609]
["bitfinex","BTCUSD",1646489806450,0.04,39080.0,39079.0,0.9606609]
["bitfinex","BTCUSD",1646489806650,0.04,39080.0,39079.0,0.764746]
["bitfinex","BTCUSD",1646489807553,0.04,39080.0,39079.0,1.29443194]
["bitfinex","BTCUSD",1646489807751,0.04,39080.0,39079.0,2.07643194]
["bitfinex","BTCUSD",1646489810598,0.04,39080.0,39079.0,1.29443194]
["bitfinex","BTCUSD",1646489810796,0.04,39080.0,39079.0,2.07643194]
["bitfinex","BTCUSD",1646489810995,0.04,39080.0,39079.0,1.29443194]
["bitfinex","BTCUSD",1646489811697,0.04,39080.0,39079.0,2.07643194]
["bitfinex","BTCUSD",1646489812096,0.04,39080.0,39079.0,1.29443194]
["bitfinex","BTCUSD",1646489812301,0.04,39080.0,39079.0,0.9606609]
["bitfinex","BTCUSD",1646489812497,0.03,39080.0,39079.0,0.9606609]
["bitfinex","BTCUSD",1646489812799,0.03,39080.0,39079.0,1.89067221]
["bitfinex","BTCUSD",1646489813197,0.03,39080.0,39079.0,2.08658711]
["bitfinex","BTCUSD",1646489813598,0.03,39080.0,39079.0,2.1569525]
["bitfinex","BTCUSD",1646489816664,0.03,39080.0,39079.0,2.08658711]
["bitfinex","BTCUSD",1646489818103,0.03,39080.0,39079.0,2.14422578]
["bitfinex","BTCUSD",1646489819104,0.03,39080.0,39079.0,2.14411675]
["bitfinex","BTCUSD",1646489820004,0.03,39080.0,39079.0,2.08647808]
["bitfinex","BTCUSD",1646489821449,0.02931824,39080.0,39079.0,2.08647808]
["bitfinex","BTCUSD",1646489821848,0.02931824,39080.0,39079.0,2.14563446]
["bitfinex","BTCUSD",1646489822248,0.02931824,39080.0,39079.0,2.08647808]
["bitfinex","BTCUSD",1646489822448,0.02931824,39080.0,39079.0,2.08568844]
["bitfinex","BTCUSD",1646489823649,0.02931824,39080.0,39079.0,2.09398844]
["bitfinex","BTCUSD",1646489824348,0.02811824,39080.0,39079.0,2.09383504]
["bitfinex","BTCUSD",1646489826202,0.02811824,39080.0,39079.0,2.16608375]
["bitfinex","BTCUSD",1646489828409,0.00022165,39081.0,39080.0,0.782]
["bitfinex","BTCUSD",1646489828606,0.001,39085.0,39082.0,0.782]
["bitfinex","BTCUSD",1646489828854,0.001,39085.0,39084.0,1.31163854]
["bitfinex","BTCUSD",1646489829055,0.001,39085.0,39084.0,1.74670958]
["bitfinex","BTCUSD",1646489829256,0.001,39085.0,39084.0,1.70885344]
["bitfinex","BTCUSD",1646489829656,0.001,39085.0,39084.0,1.94673479]
["bitfinex","BTCUSD",1646489830159,0.001,39085.0,39084.0,2.05931859]
["bitfinex","BTCUSD",1646489830964,0.0011,39092.0,39088.0,0.782]
["bitfinex","BTCUSD",1646489831159,0.0011,39092.0,39088.0,1.54495382]
["bitfinex","BTCUSD",1646489831358,0.0011,39092.0,39088.0,1.69495382]
["bitfinex","BTCUSD",1646489831558,0.0011,39092.0,39088.0,2.01471872]
["bitfinex","BTCUSD",1646489832359,0.0011,39092.0,39088.0,1.6823319]
["bitfinex","BTCUSD",1646489832602,0.00023438,39090.0,39088.0,1.6823319]
["bitfinex","BTCUSD",1646489833605,0.0011,39092.0,39088.0,1.6823319]
["bitfinex","BTCUSD",1646489833802,0.00023438,39090.0,39088.0,1.6823319]
["bitfinex","BTCUSD",1646489834204,0.00023438,39090.0,39088.0,1.7948941]
["bitfinex","BTCUSD",1646489834803,0.0011,39092.0,39088.0,1.7948941]
["bitfinex","BTCUSD",1646489835004,0.00023438,39090.0,39088.0,1.7948941]
["bitfinex","BTCUSD",1646489836011,0.0011,39092.0,39088.0,1.7948941]
["bitfinex","BTCUSD",1646489836257,0.00023438,39090.0,39088.0,1.7948941]
["bitfinex","BTCUSD",1646489837056,0.00053438,39091.0,39089.0,1.108911]
["bitfinex","BTCUSD",1646489837255,0.00053438,39091.0,39090.0,0.1]
["bitfinex","BTCUSD",1646489837455,0.00053438,39091.0,39090.0,0.8503129]
["bitfinex","BTCUSD",1646489837856,0.00053438,39091.0,39090.0,0.7264629]
["bitfinex","BTCUSD",1646489838257,0.00053438,39091.0,39090.0,0.530548]
["bitfinex","BTCUSD",1646489838457,0.00053438,39091.0,39090.0,0.430548]
["bitfinex","BTCUSD",1646489838860,0.00053438,39091.0,39090.0,0.379248]
["bitfinex","BTCUSD",1646489839556,0.17485411,39091.0,39090.0,0.379248]
["bitfinex","BTCUSD",1646489840620,0.17485411,39091.0,39090.0,0.429248]
["bitfinex","BTCUSD",1646489841023,0.00053438,39091.0,39090.0,0.429248]
["bitfinex","BTCUSD",1646489846662,0.00053438,39091.0,39090.0,0.86163482]
["bitfinex","BTCUSD",1646489847157,0.00053438,39091.0,39090.0,0.7764629]
["bitfinex","BTCUSD",1646489847604,0.00053438,39091.0,39090.0,0.580548]
["bitfinex","BTCUSD",1646489849704,0.00053438,39091.0,39090.0,0.91293482]
["bitfinex","BTCUSD",1646489850105,0.00053438,39091.0,39090.0,1.23269972]
["bitfinex","BTCUSD",1646489850304,0.00053438,39091.0,39090.0,1.10884972]
["bitfinex","BTCUSD",1646489850505,0.0256,39098.0,39091.0,0.326891]
["bitfinex","BTCUSD",1646489850704,0.00023114,39092.0,39091.0,0.326891]
["bitfinex","BTCUSD",1646489850905,0.00023114,39092.0,39091.0,0.5228059]
["bitfinex","BTCUSD",1646489851106,0.00023114,39092.0,39091.0,0.326891]
["bitfinex","BTCUSD",1646489851566,0.00387,39100.0,39091.0,0.326891]
["bitfinex","BTCUSD",1646489851764,0.00387,39100.0,39093.0,0.379211]
["bitfinex","BTCUSD",1646489851765,0.1543517,39098.0,39093.0,0.379211]
["bitfinex","BTCUSD",1646489851968,0.1543517,39098.0,39093.0,0.429211]
["bitfinex","BTCUSD",1646489852166,0.00092441,39099.0,39093.0,0.429211]
["bitfinex","BTCUSD",1646489852769,0.00387,39100.0,39093.0,0.429211]
["bitfinex","BTCUSD",1646489852968,0.00022036,39098.0,39093.0,0.379211]
["bitfinex","BTCUSD",1646489853369,0.18677617,39098.0,39093.0,0.379211]
["bitfinex","BTCUSD",1646489853570,0.18677617,39098.0,39093.0,0.378954]
["bitfinex","BTCUSD",1646489853969,0.18655581,39098.0,39093.0,0.378954]
["bitfinex","BTCUSD",1646489854169,0.00022036,39097.0,39093.0,0.428954]
["bitfinex","BTCUSD",1646489855101,0.18655581,39098.0,39093.0,0.428954]
["bitfinex","BTCUSD",1646489855307,0.00387,39100.0,39093.0,0.428954]
["bitfinex","BTCUSD",1646489855502,0.00022036,39097.0,39093.0,0.428954]
["bitfinex","BTCUSD",1646489855703,0.00022036,39097.0,39093.0,0.428697]
["bitfinex","BTCUSD",1646489856304,0.15535764,39099.0,39093.0,0.428697]
["bitfinex","BTCUSD",1646489856702,0.00022212,39097.0,39093.0,0.428697]
["bitfinex","BTCUSD",1646489857506,0.18095764,39099.0,39093.0,0.428697]
["bitfinex","BTCUSD",1646489857806,0.00022212,39097.0,39093.0,0.428697]
["bitfinex","BTCUSD",1646489858005,0.00022212,39097.0,39093.0,0.688697]
["bitfinex","BTCUSD",1646489858770,0.18095764,39099.0,39093.0,0.688697]
["bitfinex","BTCUSD",1646489859068,0.00022212,39097.0,39093.0,0.688697]
["bitfinex","BTCUSD",1646489860071,0.00387,39100.0,39093.0,1.13484866]
["bitfinex","BTCUSD",1646489860370,0.00022172,39097.0,39094.0,0.1959149]
["bitfinex","BTCUSD",1646489860569,0.00022172,39097.0,39095.0,0.51891828]
["bitfinex","BTCUSD",1646489860776,0.00022172,39097.0,39095.0,0.69683155]
["bitfinex","BTCUSD",1646489861171,0.00387,39100.0,39096.0,0.430235]
["bitfinex","BTCUSD",1646489861371,0.00387,39100.0,39096.0,0.423865]
["bitfinex","BTCUSD",1646489861670,0.00022172,39098.0,39096.0,0.473865]
["bitfinex","BTCUSD",1646489861872,0.00022172,39098.0,39097.0,0.33088966]
["bitfinex","BTCUSD",1646489862070,0.00022172,39098.0,39097.0,0.326838]
["bitfinex","BTCUSD",1646489862518,0.00387,39100.0,39098.0,0.377728]
["bitfinex","BTCUSD",1646489862813,0.00022172,39099.0,39098.0,0.377728]
["bitfinex","BTCUSD",1646489863614,0.16466523,39100.0,39098.0,0.377728]
["bitfinex","BTCUSD",1646489863814,0.00409181,39100.0,39098.0,0.377728]
["bitfinex","BTCUSD",1646489864017,0.00409181,39100.0,39099.0,0.33088966]
["bitfinex","BTCUSD",1646489864217,0.00409181,39100.0,39099.0,0.37812]
["bitfinex","BTCUSD",1646489864817,0.00387,39100.0,39099.0,0.37812]
["bitfinex","BTCUSD",1646489865021,0.00387,39100.0,39099.0,0.44709]
["bitfinex","BTCUSD",1646489865224,0.00387,39100.0,39099.0,1.45294]
["bitfinex","BTCUSD",1646489865417,0.27820703,39108.0,39100.0,0.377709]
["bitfinex","BTCUSD",1646489865618,0.27820703,39108.0,39103.0,0.06394284]
["bitfinex","BTCUSD",1646489865819,0.27820703,39108.0,39104.0,0.378078]
["bitfinex","BTCUSD",1646489866248,0.26820703,39108.0,39104.0,0.378078]
["bitfinex","BTCUSD",1646489868248,0.26820703,39108.0,39104.0,0.638078]
["bitfinex","BTCUSD",1646489868848,0.26820703,39108.0,39104.0,0.9685059]
["bitfinex","BTCUSD",1646489869248,0.26820703,39108.0,39104.0,1.1641688]
["bitfinex","BTCUSD",1646489869649,0.26820703,39108.0,39104.0,0.8337409]
["bitfinex","BTCUSD",1646489869850,0.26820703,39108.0,39105.0,0.3304279]
["bitfinex","BTCUSD",1646489870102,0.26820703,39108.0,39106.0,0.42894]
["bitfinex","BTCUSD",1646489870307,0.26820703,39108.0,39106.0,0.37764]
["bitfinex","BTCUSD",1646489870502,0.26820703,39108.0,39107.0,0.377804]
["bitfinex","BTCUSD",1646489871502,0.26820703,39108.0,39107.0,0.477804]
["bitfinex","BTCUSD",1646489872302,0.26820703,39108.0,39107.0,0.6737189]
["bitfinex","BTCUSD",1646489872503,0.26820703,39108.0,39107.0,1.4557189]
["bitfinex","BTCUSD",1646489873407,0.26820703,39108.0,39107.0,1.4554669]
["bitfinex","BTCUSD",1646489873855,0.26820703,39108.0,39107.0,2.20929887]
["bitfinex","BTCUSD",1646489874655,0.26820703,39108.0,39107.0,2.23489887]
["bitfinex","BTCUSD",1646489875055,0.26820703,39108.0,39107.0,2.3326023]
["bitfinex","BTCUSD",1646489875257,0.26820703,39108.0,39107.0,2.53485427]
["bitfinex","BTCUSD",1646489875259,0.13377007,39108.0,39107.0,2.53485427]
["bitfinex","BTCUSD",1646489875459,0.00243455,39109.0,39107.0,2.53485427]
["bitfinex","BTCUSD",1646489875460,0.00243455,39109.0,39107.0,2.44789775]
["bitfinex","BTCUSD",1646489875658,0.0022,39109.0,39108.0,2.35283725]
["bitfinex","BTCUSD",1646489875860,0.00242795,39109.0,39108.0,2.51710918]
["bitfinex","BTCUSD",1646489876056,0.00242795,39109.0,39108.0,2.33613128]
["bitfinex","BTCUSD",1646489876257,0.00242795,39109.0,39108.0,2.87265263]
["bitfinex","BTCUSD",1646489876659,0.00242795,39109.0,39108.0,2.62137554]
["bitfinex","BTCUSD",1646489876859,0.0022,39109.0,39108.0,2.62137554]
["bitfinex","BTCUSD",1646489877260,0.0022,39109.0,39108.0,1.39061493]
["bitfinex","BTCUSD",1646489877516,0.0022,39109.0,39108.0,0.585043]
["bitfinex","BTCUSD",1646489877707,0.20526295,39109.0,39108.0,0.585043]
["bitfinex","BTCUSD",1646489877910,0.20526295,39109.0,39108.0,0.37853974]
["bitfinex","BTCUSD",1646489878310,0.63105811,39109.0,39107.0,0.08972]
["bitfinex","BTCUSD",1646489878509,0.63105811,39109.0,39103.0,0.2039149]
["bitfinex","BTCUSD",1646489878510,0.46966325,39106.0,39103.0,0.2039149]
["bitfinex","BTCUSD",1646489878707,0.46966325,39106.0,39103.0,0.008]
["bitfinex","BTCUSD",1646489878708,0.3304279,39105.0,39103.0,0.008]
["bitfinex","BTCUSD",1646489879108,0.46966325,39106.0,39103.0,0.379265]
["bitfinex","BTCUSD",1646489879109,0.15537866,39104.0,39103.0,0.379265]
["bitfinex","BTCUSD",1646489879308,0.15537866,39104.0,39096.0,0.00018909]
["bitfinex","BTCUSD",1646489879509,0.15537866,39104.0,39101.0,0.324777]
["bitfinex","BTCUSD",1646489879908,0.18152866,39104.0,39100.0,0.003]
["bitfinex","BTCUSD",1646489880314,0.02615,39102.0,39100.0,0.003]
["bitfinex","BTCUSD",1646489880814,0.02615,39102.0,39101.0,0.324736]
["bitfinex","BTCUSD",1646489881256,0.02615,39102.0,39101.0,0.379265]
["bitfinex","BTCUSD",1646489881454,0.18152866,39104.0,39096.0,0.00018909]
["bitfinex","BTCUSD",1646489881654,0.15737866,39104.0,39097.0,0.32477]
["bitfinex","BTCUSD",1646489882257,0.18297866,39104.0,39097.0,0.32477]
["bitfinex","BTCUSD",1646489882857,0.18097866,39104.0,39097.0,0.32477]
["bitfinex","BTCUSD",1646489884559,0.46966325,39106.0,39098.0,0.32822562]
["bitfinex","BTCUSD",1646489884768,0.46966325,39106.0,39099.0,0.430565]
["bitfinex","BTCUSD",1646489885016,0.46966325,39106.0,39100.0,0.32822562]
["bitfinex","BTCUSD",1646489885216,0.46966325,39106.0,39101.0,0.374754]
["bitfinex","BTCUSD",1646489885419,0.46966325,39106.0,39102.0,0.32822562]
["bitfinex","BTCUSD",1646489885620,0.46966325,39106.0,39105.0,0.379204]
["bitfinex","BTCUSD",1646489890455,0.46966325,39106.0,39105.0,0.639204]
["bitfinex","BTCUSD",1646489890856,0.46911821,39106.0,39105.0,0.690504]
["bitfinex","BTCUSD",1646489891055,0.46911821,39106.0,39105.0,1.01872962]
["bitfinex","BTCUSD",1646489891260,0.46911821,39106.0,39105.0,1.90072962]
["bitfinex","BTCUSD",1646489891459,0.46911821,39106.0,39105.0,2.22036133]
["bitfinex","BTCUSD",1646489891855,0.46911821,39106.0,39105.0,1.89213571]
["bitfinex","BTCUSD",1646489892055,0.46911821,39106.0,39105.0,1.11013571]
["bitfinex","BTCUSD",1646489892506,0.46911821,39106.0,39105.0,2.02457962]
["bitfinex","BTCUSD",1646489892706,0.46911821,39106.0,39105.0,1.89213571]
["bitfinex","BTCUSD",1646489893307,0.46911821,39106.0,39105.0,1.11013571]
["bitfinex","BTCUSD",1646489893509,0.46911821,39106.0,39105.0,1.89213571]
["bitfinex","BTCUSD",1646489893708,0.46911821,39106.0,39105.0,1.696354]
["bitfinex","BTCUSD",1646489893911,0.46911821,39106.0,39105.0,1.89213571]
["bitfinex","BTCUSD",1646489895911,0.46911821,39106.0,39105.0,2.03213571]
["bitfinex","BTCUSD",1646489897955,0.46911821,39106.0,39105.0,1.89213571]
["bitfinex","BTCUSD",1646489902002,0.46911821,39106.0,39105.0,1.93175208]
["bitfinex","BTCUSD",1646489902600,0.46911821,39106.0,39105.0,2.00466768]
["bitfinex","BTCUSD",1646489904354,0.46911821,39106.0,39105.0,1.89213571]
["bitfinex","BTCUSD",1646489905557,0.46911821,39106.0,39105.0,1.91771116]
["bitfinex","BTCUSD",1646489906857,0.46911821,39106.0,39105.0,1.89213571]
["bitfinex","BTCUSD",1646489907056,0.41705301,39106.0,39105.0,1.89213571]
["bitfinex","BTCUSD",1646489907501,0.41705301,39106.0,39105.0,1.91778788]
["bitfinex","BTCUSD",1646489907701,0.41705301,39106.0,39105.0,1.94338788]
["bitfinex","BTCUSD",1646489907900,0.41705301,39106.0,39105.0,1.91778788]
["bitfinex","BTCUSD",1646489908098,0.41705301,39106.0,39105.0,2.64596912]
["bitfinex","BTCUSD",1646489908499,0.41682401,39106.0,39105.0,2.64596912]
["bitfinex","BTCUSD",1646489910299,0.41682401,39106.0,39105.0,2.53343571]
["bitfinex","BTCUSD",1646489910499,0.41682401,39106.0,39105.0,2.64596768]
["bitfinex","BTCUSD",1646489910899,0.31682401,39106.0,39105.0,2.64596768]
["bitfinex","BTCUSD",1646489912651,0.31682401,39106.0,39105.0,1.89213571]
["bitfinex","BTCUSD",1646489914254,0.31682401,39106.0,39105.0,2.00466768]
["bitfinex","BTCUSD",1646489914657,0.31682401,39106.0,39105.0,2.01963395]
["bitfinex","BTCUSD",1646489914856,0.0033,39112.0,39105.0,2.01963395]
["bitfinex","BTCUSD",1646489914857,0.0021,39125.0,39112.0,0.01115356]
["bitfinex","BTCUSD",1646489915114,0.90320261,39120.0,39119.0,0.88865643]
["bitfinex","BTCUSD",1646489915312,0.0032,39129.0,39125.0,0.93894906]
["bitfinex","BTCUSD",1646489915512,0.0032,39129.0,39125.0,1.94431521]
["bitfinex","BTCUSD",1646489915711,0.0032,39131.0,39127.0,0.782]
["bitfinex","BTCUSD",1646489915712,0.00059472,39131.0,39127.0,0.782]
["bitfinex","BTCUSD",1646489916010,0.00059472,39131.0,39130.0,0.324487]
["bitfinex","BTCUSD",1646489916213,0.00059472,39131.0,39130.0,0.424487]
["bitfinex","BTCUSD",1646489916410,0.00059472,39131.0,39130.0,0.475787]
["bitfinex","BTCUSD",1646489916612,0.00059472,39131.0,39130.0,0.375787]
["bitfinex","BTCUSD",1646489917511,0.00059472,39131.0,39130.0,0.425787]
["bitfinex","BTCUSD",1646489919575,0.00059472,39131.0,39130.0,0.374487]
["bitfinex","BTCUSD",1646489919882,0.00059472,39131.0,39130.0,0.634487]
["bitfinex","BTCUSD",1646489925717,0.00059472,39131.0,39130.0,0.634235]
["bitfinex","BTCUSD",1646489928155,0.1613642,39131.0,39130.0,0.634235]
["bitfinex","BTCUSD",1646489928960,0.49085296,39131.0,39130.0,0.26]
["bitfinex","BTCUSD",1646489929158,0.49085296,39131.0,39125.0,0.15694906]
["bitfinex","BTCUSD",1646489929159,0.29906897,39129.0,39125.0,0.15694906]
["bitfinex","BTCUSD",1646489929560,0.32948876,39128.0,39125.0,0.15694906]
["bitfinex","BTCUSD",1646489929760,0.51019313,39129.0,39126.0,0.379265]
["bitfinex","BTCUSD",1646489930007,0.29929209,39129.0,39126.0,0.379265]
["bitfinex","BTCUSD",1646489931012,0.29929209,39129.0,39126.0,0.379012]
["bitfinex","BTCUSD",1646489931013,0.29906897,39129.0,39126.0,0.379012]
["bitfinex","BTCUSD",1646489931208,0.2992918,39129.0,39126.0,0.379012]
["bitfinex","BTCUSD",1646489932206,0.29906897,39129.0,39126.0,0.379012]
["bitfinex","BTCUSD",1646489932407,0.29923298,39129.0,39126.0,0.379012]
["bitfinex","BTCUSD",1646489932608,0.17266202,39128.0,39126.0,0.379012]
["bitfinex","BTCUSD",1646489933207,0.29923298,39129.0,39126.0,0.379012]
["bitfinex","BTCUSD",1646489933408,0.29906897,39129.0,39126.0,0.379012]
["bitfinex","BTCUSD",1646489933768,0.29923298,39129.0,39128.0,0.324223]
["bitfinex","BTCUSD",1646489934166,0.29923298,39129.0,39128.0,0.474223]
["bitfinex","BTCUSD",1646489934565,0.29906897,39129.0,39128.0,0.474223]
["bitfinex","BTCUSD",1646489934965,0.29406897,39129.0,39128.0,0.474223]
["bitfinex","BTCUSD",1646489935365,0.29406897,39129.0,39128.0,0.525523]
["bitfinex","BTCUSD",1646489935969,0.29406897,39129.0,39128.0,0.474223]
["bitfinex","BTCUSD",1646489937911,0.29406897,39129.0,39128.0,0.374223]
["bitfinex","BTCUSD",1646489938513,0.28906897,39129.0,39128.0,0.374223]
["bitfinex","BTCUSD",1646489938711,0.28906897,39129.0,39128.0,0.324223]
["bitfinex","BTCUSD",1646489938913,0.20294046,39127.0,39126.0,0.37919]
["bitfinex","BTCUSD",1646489940115,0.0002292,39128.0,39126.0,0.37919]
["bitfinex","BTCUSD",1646489940515,0.28906897,39129.0,39126.0,0.63919]
["bitfinex","BTCUSD",1646489940720,0.28906897,39129.0,39126.0,0.638937]
["bitfinex","BTCUSD",1646489940916,0.28929817,39129.0,39126.0,0.638937]
["bitfinex","BTCUSD",1646489941361,0.28929817,39129.0,39126.0,0.688937]
["bitfinex","BTCUSD",1646489941562,0.28929817,39129.0,39127.0,0.0513]
["bitfinex","BTCUSD",1646489941762,0.28906897,39129.0,39128.0,0.324057]
["bitfinex","BTCUSD",1646489941962,0.28929817,39129.0,39128.0,0.425357]
["bitfinex","BTCUSD",1646489942961,0.28906897,39129.0,39128.0,0.425357]
["bitfinex","BTCUSD",1646489946621,0.28906897,39129.0,39128.0,0.424852]
["bitfinex","BTCUSD",1646489946822,0.28906897,39129.0,39128.0,0.85529094]
["bitfinex","BTCUSD",1646489947421,0.28906897,39129.0,39128.0,1.63729094]
["bitfinex","BTCUSD",1646489947721,0.28906897,39129.0,39128.0,2.04104209]
["bitfinex","BTCUSD",1646489947922,0.28881697,39129.0,39128.0,2.04079009]
["bitfinex","BTCUSD",1646489949179,0.08480918,39129.0,39128.0,1.83265065]
["bitfinex","BTCUSD",1646489949380,0.00016444,39130.0,39129.0,1.9576]
["bitfinex","BTCUSD",1646489949579,0.00065766,39136.0,39132.0,0.01559277]
["bitfinex","BTCUSD",1646489949781,0.00065766,39136.0,39135.0,1.11382106]
["bitfinex","BTCUSD",1646489949980,0.00065766,39136.0,39135.0,2.39157794]
["bitfinex","BTCUSD",1646489950279,0.001,39142.0,39136.0,1.160836]
["bitfinex","BTCUSD",1646489950482,0.001,39142.0,39137.0,1.831572]
["bitfinex","BTCUSD",1646489950682,0.001,39142.0,39138.0,1.69913092]
["bitfinex","BTCUSD",1646489950978,0.001,39142.0,39138.0,2.00057587]
["bitfinex","BTCUSD",1646489951177,0.001,39142.0,39138.0,2.12442587]
["bitfinex","BTCUSD",1646489951493,0.0032,39148.0,39143.0,0.34952]
["bitfinex","BTCUSD",1646489951681,0.0032,39148.0,39145.0,2.06537692]
["bitfinex","BTCUSD",1646489951880,0.0032,39148.0,39145.0,2.16537692]
["bitfinex","BTCUSD",1646489952079,0.0032,39148.0,39145.0,2.21667692]
["bitfinex","BTCUSD",1646489952281,0.0032,39148.0,39145.0,2.24227692]
["bitfinex","BTCUSD",1646489952517,0.0032,39148.0,39146.0,1.70708792]
["bitfinex","BTCUSD",1646489952718,0.00126384,39147.0,39146.0,2.89912692]
["bitfinex","BTCUSD",1646489952917,0.00126384,39147.0,39146.0,2.08599014]
["bitfinex","BTCUSD",1646489953118,0.00126384,39147.0,39146.0,2.06090222]
["bitfinex","BTCUSD",1646489953416,0.00126384,39147.0,39146.0,1.27890222]
["bitfinex","BTCUSD",1646489953818,0.0011,39147.0,39146.0,1.27890222]
["bitfinex","BTCUSD",1646489954618,0.0011,39147.0,39146.0,1.12890222]
["bitfinex","BTCUSD",1646489955821,0.00343692,39148.0,39147.0,6.867e-05]
["bitfinex","BTCUSD",1646489956022,0.00343692,39148.0,39147.0,0.54249789]
["bitfinex","BTCUSD",1646489956256,0.00181507,39149.0,39147.0,0.54249789]
["bitfinex","BTCUSD",1646489956453,0.00205199,39149.0,39148.0,0.11241122]
["bitfinex","BTCUSD",1646489956659,0.00205199,39149.0,39148.0,0.48758322]
["bitfinex","BTCUSD",1646489957053,0.00077384,39149.0,39148.0,0.375172]
["bitfinex","BTCUSD",1646489957453,0.00053692,39149.0,39148.0,0.375172]
["bitfinex","BTCUSD",1646489959158,0.03930211,39156.0,39149.0,0.378697]
["bitfinex","BTCUSD",1646489959354,0.03930211,39156.0,39149.0,0.428697]
["bitfinex","BTCUSD",1646489959355,0.02653211,39156.0,39149.0,0.428697]
["bitfinex","BTCUSD",1646489959755,0.0256,39156.0,39149.0,0.428697]
["bitfinex","BTCUSD",1646489960212,0.37171591,39154.0,39149.0,0.428697]
["bitfinex","BTCUSD",1646489960412,0.19764809,39154.0,39149.0,0.428697]
["bitfinex","BTCUSD",1646489960813,0.00127785,39157.0,39149.0,0.428697]
["bitfinex","BTCUSD",1646489961113,0.01277,39159.0,39149.0,0.75608246]
["bitfinex","BTCUSD",1646489961114,0.00127792,39155.0,39149.0,0.75608246]
["bitfinex","BTCUSD",1646489961313,0.00016357,39153.0,39151.0,0.323847]
["bitfinex","BTCUSD",1646489961517,0.00016357,39153.0,39152.0,0.0513]
["bitfinex","BTCUSD",1646489961718,0.00016357,39153.0,39152.0,0.44193838]
["bitfinex","BTCUSD",1646489962117,0.12927,39167.0,39152.0,0.76932384]
["bitfinex","BTCUSD",1646489962515,0.00151486,39154.0,39152.0,0.76932384]
["bitfinex","BTCUSD",1646489963416,0.00151486,39154.0,39153.0,0.67539146]
["bitfinex","BTCUSD",1646489963417,0.00127795,39154.0,39153.0,0.67539146]
["bitfinex","BTCUSD",1646489963617,0.00127795,39154.0,39153.0,0.72669146]
["bitfinex","BTCUSD",1646489963856,0.00127795,39154.0,39153.0,0.77669146]
["bitfinex","BTCUSD",1646489964054,0.00127795,39154.0,39153.0,0.85114346]
["bitfinex","BTCUSD",1646489964259,0.00127795,39154.0,39153.0,1.02668527]
["bitfinex","BTCUSD",1646489964454,0.00127792,39155.0,39154.0,1.160641]
["bitfinex","BTCUSD",1646489964656,0.00127792,39155.0,39154.0,1.30422523]
["bitfinex","BTCUSD",1646489964855,0.00127792,39155.0,39154.0,1.73023869]
["bitfinex","BTCUSD",1646489965055,0.00127792,39155.0,39154.0,1.40422523]
["bitfinex","BTCUSD",1646489965255,0.00127792,39155.0,39154.0,0.62222523]
["bitfinex","BTCUSD",1646489965858,0.15136602,39163.0,39154.0,0.62222523]
["bitfinex","BTCUSD",1646489965859,0.00127788,39156.0,39154.0,0.62222523]
["bitfinex","BTCUSD",1646489966059,0.00127788,39156.0,39155.0,0.44186773]
["bitfinex","BTCUSD",1646489966260,0.17645404,39156.0,39155.0,0.49186773]
["bitfinex","BTCUSD",1646489966459,0.17645404,39156.0,39153.0,0.352894]
["bitfinex","BTCUSD",1646489966659,0.17645404,39156.0,39153.0,0.379085]
["bitfinex","BTCUSD",1646489966862,0.00127788,39156.0,39153.0,0.379085]
["bitfinex","BTCUSD",1646489967260,0.00127788,39156.0,39153.0,0.430385]
["bitfinex","BTCUSD",1646489967712,0.00127785,39157.0,39153.0,0.430385]
["bitfinex","BTCUSD",1646489967908,0.00127785,39157.0,39153.0,0.480385]
["bitfinex","BTCUSD",1646489968110,0.00127785,39157.0,39153.0,1.262385]
["bitfinex","BTCUSD",1646489968309,0.00127785,39157.0,39155.0,1.079625]
["bitfinex","BTCUSD",1646489968508,0.00127785,39157.0,39156.0,0.45589644]
["bitfinex","BTCUSD",1646489968708,0.00127785,39157.0,39156.0,0.530353]
["bitfinex","BTCUSD",1646489968908,0.00127785,39157.0,39156.0,1.312353]
["bitfinex","BTCUSD",1646489969108,0.00127785,39157.0,39156.0,0.580353]
["bitfinex","BTCUSD",1646489969512,0.00127782,39158.0,39156.0,0.580353]
["bitfinex","BTCUSD",1646489969710,0.00127782,39158.0,39157.0,0.32464452]
["bitfinex","BTCUSD",1646489969915,0.00127782,39158.0,39157.0,0.62225252]
["bitfinex","BTCUSD",1646489970112,0.00127782,39158.0,39157.0,1.129608]
["bitfinex","BTCUSD",1646489970313,0.00127782,39158.0,39157.0,0.347608]
["bitfinex","BTCUSD",1646489970911,0.00127779,39159.0,39158.0,0.379032]
["bitfinex","BTCUSD",1646489971375,0.00127779,39159.0,39158.0,0.429032]
["bitfinex","BTCUSD",1646489971577,0.00135,39168.0,39158.0,0.429032]
["bitfinex","BTCUSD",1646489972380,1.69825563,39167.0,39158.0,0.429032]
["bitfinex","BTCUSD",1646489972578,0.16646978,39165.0,39158.0,0.429032]
["bitfinex","BTCUSD",1646489974581,0.00023699,39163.0,39158.0,0.429032]
["bitfinex","BTCUSD",1646489975409,0.16646978,39165.0,39158.0,0.429032]
["bitfinex","BTCUSD",1646489975709,0.00023699,39163.0,39158.0,0.429032]
["bitfinex","BTCUSD",1646489976611,0.000337,39164.0,39158.0,0.429032]
["bitfinex","BTCUSD",1646489976910,0.00023699,39163.0,39158.0,0.429032]
["bitfinex","BTCUSD",1646489977909,0.000337,39164.0,39158.0,0.429032]
["bitfinex","BTCUSD",1646489978109,0.00023699,39163.0,39158.0,0.429032]
["bitfinex","BTCUSD",1646489979064,0.000337,39164.0,39158.0,0.429032]
["bitfinex","BTCUSD",1646489979263,0.00023001,39163.0,39158.0,0.429032]
["bitfinex","BTCUSD",1646489980264,0.17544522,39159.0,39158.0,0.429032]
["bitfinex","BTCUSD",1646489980464,0.17544522,39159.0,39158.0,0.379032]
["bitfinex","BTCUSD",1646489980465,0.50008974,39159.0,39158.0,0.379032]
["bitfinex","BTCUSD",1646489980766,0.17544522,39159.0,39158.0,0.379032]
["bitfinex","BTCUSD",1646489980964,0.00023001,39163.0,39158.0,0.379032]
["bitfinex","BTCUSD",1646489981468,0.000337,39160.0,39158.0,0.279032]
["bitfinex","BTCUSD",1646489982721,0.000337,39161.0,39158.0,0.279032]
["bitfinex","BTCUSD",1646489984324,0.000337,39162.0,39158.0,0.279032]
["bitfinex","BTCUSD",1646489984724,0.16235813,39159.0,39158.0,0.279032]
["bitfinex","BTCUSD",1646489985327,0.66475112,39159.0,39158.0,0.279032]
["bitfinex","BTCUSD",1646489985728,0.34072826,39159.0,39158.0,0.279032]
["bitfinex","BTCUSD",1646489987360,0.16235813,39159.0,39158.0,0.279032]
["bitfinex","BTCUSD",1646489987964,0.16235813,39159.0,39157.0,0.379074]
["bitfinex","BTCUSD",1646489989063,0.000337,39160.0,39156.0,0.08038597]
["bitfinex","BTCUSD",1646489989267,0.000337,39160.0,39157.0,0.197574]
["bitfinex","BTCUSD",1646489989864,0.000337,39161.0,39157.0,0.197574]
["bitfinex","BTCUSD",1646489990907,0.19090652,39160.0,39157.0,0.197574]
["bitfinex","BTCUSD",1646489991907,0.000337,39161.0,39157.0,0.197574]
["bitfinex","BTCUSD",1646489992812,0.000337,39162.0,39157.0,0.197574]
["bitfinex","BTCUSD",1646489993007,0.23270759,39162.0,39157.0,0.197574]
["bitfinex","BTCUSD",1646489993608,0.20710759,39162.0,39157.0,0.197574]
["bitfinex","BTCUSD",1646489993859,0.20710759,39162.0,39157.0,0.247574]
["bitfinex","BTCUSD",1646489993860,0.000337,39162.0,39157.0,0.247574]
["bitfinex","BTCUSD",1646489994258,0.00057485,39163.0,39157.0,0.247574]
["bitfinex","BTCUSD",1646489994660,0.000337,39163.0,39157.0,0.247574]
["bitfinex","BTCUSD",1646489994859,0.00057098,39163.0,39157.0,0.247574]
["bitfinex","BTCUSD",1646489995861,0.35228986,39164.0,39157.0,0.247574]
["bitfinex","BTCUSD",1646489996062,0.00023398,39163.0,39157.0,0.247322]
["bitfinex","BTCUSD",1646489996462,0.02583398,39163.0,39157.0,0.247322]
["bitfinex","BTCUSD",1646489996861,0.02583398,39163.0,39157.0,0.197574]
["bitfinex","BTCUSD",1646489997062,0.0256,39163.0,39157.0,0.197574]
["bitfinex","BTCUSD",1646489997506,0.02583398,39163.0,39157.0,0.197574]
["bitfinex","BTCUSD",1646489998308,0.0256,39163.0,39157.0,0.197574]
["bitfinex","BTCUSD",1646489998509,0.0256,39163.0,39158.0,0.06387]
["bitfinex","BTCUSD",1646489998510,0.00022329,39163.0,39158.0,0.06387]
["bitfinex","BTCUSD",1646489998708,0.00022329,39163.0,39159.0,0.197559]
["bitfinex","BTCUSD",1646489999111,0.00022329,39163.0,39161.0,0.15]
["bitfinex","BTCUSD",1646489999314,0.00022329,39163.0,39162.0,0.27438083]
["bitfinex","BTCUSD",1646489999510,0.000337,39164.0,39163.0,0.19754083]
["bitfinex","BTCUSD",1646489999712,0.00049975,39164.0,39163.0,0.49884083]
["bitfinex","BTCUSD",1646489999910,0.00049975,39164.0,39163.0,0.54884083]
["bitfinex","BTCUSD",1646490000211,0.00016275,39164.0,39163.0,0.46923594]
["bitfinex","BTCUSD",1646490000413,0.00016275,39164.0,39163.0,0.82661516]
["bitfinex","BTCUSD",1646490000613,0.000337,39165.0,39163.0,0.60596905]
["bitfinex","BTCUSD",1646490000813,0.000337,39165.0,39163.0,0.39858983]
["bitfinex","BTCUSD",1646490001013,0.0004996,39165.0,39163.0,0.39858983]
["bitfinex","BTCUSD",1646490001263,0.0004996,39165.0,39163.0,0.29858983]
["bitfinex","BTCUSD",1646490001669,0.0001626,39165.0,39163.0,0.29858983]
["bitfinex","BTCUSD",1646490001863,0.000337,39166.0,39163.0,0.29858983]
["bitfinex","BTCUSD",1646490002065,0.000575,39166.0,39163.0,0.24728983]
["bitfinex","BTCUSD",1646490002271,0.000575,39166.0,39163.0,0.39728983]
["bitfinex","BTCUSD",1646490002464,0.000575,39166.0,39163.0,0.57364269]
["bitfinex","BTCUSD",1646490002865,0.000575,39166.0,39164.0,0.15]
["bitfinex","BTCUSD",1646490003064,0.000337,39166.0,39165.0,0.197521]
["bitfinex","BTCUSD",1646490003268,0.00016254,39166.0,39165.0,0.247521]
["bitfinex","BTCUSD",1646490004264,0.000337,39167.0,39165.0,0.247521]
["bitfinex","BTCUSD",1646490004465,0.00049932,39167.0,39165.0,0.247521]
["bitfinex","BTCUSD",1646490005025,0.00049932,39167.0,39165.0,0.311375]
["bitfinex","BTCUSD",1646490005235,0.00049932,39167.0,39166.0,0.0513]
["bitfinex","BTCUSD",1646490005426,0.000337,39167.0,39166.0,0.248813]
["bitfinex","BTCUSD",1646490005625,0.000987,39170.0,39166.0,0.248813]
["bitfinex","BTCUSD",1646490005928,0.00016232,39168.0,39166.0,0.248813]
["bitfinex","BTCUSD",1646490006328,0.00016232,39168.0,39166.0,0.197513]
["bitfinex","BTCUSD",1646490006728,0.000987,39170.0,39166.0,0.197513]
["bitfinex","BTCUSD",1646490007129,0.00023787,39169.0,39166.0,0.197513]
["bitfinex","BTCUSD",1646490007928,0.000987,39170.0,39166.0,0.197513]
["bitfinex","BTCUSD",1646490008128,0.00016222,39169.0,39166.0,0.197513]
["bitfinex","BTCUSD",1646490009162,0.000987,39170.0,39166.0,0.197513]
["bitfinex","BTCUSD",1646490009364,0.00016222,39169.0,39166.0,0.197513]
["bitfinex","BTCUSD",1646490009862,0.00016222,39169.0,39166.0,0.52386586]
["bitfinex","BTCUSD",1646490010062,0.00016222,39169.0,39166.0,0.57516586]
["bitfinex","BTCUSD",1646490010267,0.000987,39170.0,39166.0,0.248813]
["bitfinex","BTCUSD",1646490010662,0.00016222,39169.0,39166.0,0.248813]
["bitfinex","BTCUSD",1646490011464,0.000987,39170.0,39166.0,0.248813]
["bitfinex","BTCUSD",1646490011664,0.000987,39170.0,39166.0,0.508813]
["bitfinex","BTCUSD",1646490011863,0.00023802,39169.0,39166.0,0.508813]
["bitfinex","BTCUSD",1646490012721,0.000987,39170.0,39168.0,0.1975]
["bitfinex","BTCUSD",1646490013117,0.00023802,39169.0,39168.0,0.1975]
["bitfinex","BTCUSD",1646490013918,0.000987,39170.0,39168.0,0.1975]
["bitfinex","BTCUSD",1646490014116,0.00122502,39170.0,39168.0,0.1975]
["bitfinex","BTCUSD",1646490015120,0.000987,39170.0,39168.0,0.1975]
["bitfinex","BTCUSD",1646490016374,0.000987,39170.0,39163.0,0.00400683]
["bitfinex","BTCUSD",1646490016769,0.404664,39169.0,39163.0,0.00400683]
["bitfinex","BTCUSD",1646490016968,0.35195286,39168.0,39163.0,0.00400683]
["bitfinex","BTCUSD",1646490017172,0.20207809,39167.0,39163.0,6.83e-06]
["bitfinex","BTCUSD",1646490017368,0.1,39167.0,39163.0,6.83e-06]
["bitfinex","BTCUSD",1646490017572,0.70541686,39166.0,39163.0,6.83e-06]
["bitfinex","BTCUSD",1646490017770,0.32635286,39166.0,39163.0,6.83e-06]
["bitfinex","BTCUSD",1646490017970,0.10023181,39167.0,39163.0,6.83e-06]
["bitfinex","BTCUSD",1646490018670,0.32558984,39166.0,39163.0,6.83e-06]
["bitfinex","BTCUSD",1646490019273,0.33834984,39166.0,39163.0,6.83e-06]
["bitfinex","BTCUSD",1646490019572,0.33334984,39166.0,39163.0,6.83e-06]
["bitfinex","BTCUSD",1646490019772,0.32058984,39166.0,39163.0,6.83e-06]
["bitfinex","BTCUSD",1646490020216,0.32081344,39166.0,39163.0,6.83e-06]
["bitfinex","BTCUSD",1646490020416,0.19984294,39164.0,39163.0,6.83e-06]
["bitfinex","BTCUSD",1646490020616,0.90449678,39164.0,39163.0,6.83e-06]
["bitfinex","BTCUSD",1646490020815,1.00449678,39164.0,39163.0,6.83e-06]
["bitfinex","BTCUSD",1646490021215,0.80465384,39164.0,39163.0,6.83e-06]
["bitfinex","BTCUSD",1646490021619,0.69721008,39164.0,39163.0,6.83e-06]
["bitfinex","BTCUSD",1646490021818,1.23225407,39164.0,39163.0,6.83e-06]
["bitfinex","BTCUSD",1646490022017,1.49332937,39164.0,39163.0,6.83e-06]
["bitfinex","BTCUSD",1646490022217,2.56033417,39164.0,39157.0,0.00020466]
["bitfinex","BTCUSD",1646490022417,0.8076,39156.0,39147.0,6.867e-05]
["bitfinex","BTCUSD",1646490022718,0.404664,39153.0,39147.0,6.867e-05]
["bitfinex","BTCUSD",1646490023017,0.379064,39151.0,39147.0,6.867e-05]
["bitfinex","BTCUSD",1646490023219,0.58732139,39149.0,39147.0,6.867e-05]
["bitfinex","BTCUSD",1646490023417,0.7044935,39148.0,39147.0,6.867e-05]
["bitfinex","BTCUSD",1646490023622,0.4254295,39148.0,39147.0,6.867e-05]
["bitfinex","BTCUSD",1646490024278,0.8044935,39148.0,39147.0,6.867e-05]
["bitfinex","BTCUSD",1646490024482,1.1256,39147.0,39139.0,0.04906867]
["bitfinex","BTCUSD",1646490024680,0.0256,39144.0,39131.0,0.45474239]
["bitfinex","BTCUSD",1646490024878,0.0256,39142.0,39129.0,0.45474239]
["bitfinex","BTCUSD",1646490025077,0.0256,39142.0,39129.0,0.25922403]
["bitfinex","BTCUSD",1646490025078,0.3510295,39142.0,39129.0,0.25922403]
["bitfinex","BTCUSD",1646490025276,0.3510295,39142.0,39126.0,0.46106883]
["bitfinex","BTCUSD",1646490025277,0.17315923,39132.0,39126.0,0.60474239]
["bitfinex","BTCUSD",1646490025483,0.3510295,39131.0,39126.0,0.25922403]
["bitfinex","BTCUSD",1646490025680,0.3510295,39131.0,39125.0,0.19551836]
["bitfinex","BTCUSD",1646490025980,0.0256,39129.0,39122.0,0.055]
["bitfinex","BTCUSD",1646490026179,0.0256,39129.0,39122.0,0.005]
["bitfinex","BTCUSD",1646490026379,0.0256,39126.0,39122.0,0.005]
["bitfinex","BTCUSD",1646490026583,0.379064,39126.0,39122.0,0.005]
["bitfinex","BTCUSD",1646490026779,0.0513,39126.0,39122.0,0.005]
["bitfinex","BTCUSD",1646490026981,0.0513,39126.0,39122.0,0.0001]
["bitfinex","BTCUSD",1646490026982,1.4864935,39125.0,39122.0,0.0001]
["bitfinex","BTCUSD",1646490027179,0.2256,39124.0,39116.0,0.04]
["bitfinex","BTCUSD",1646490027381,0.8076,39122.0,39116.0,0.04]
["bitfinex","BTCUSD",1646490027632,1.611064,39119.0,39116.0,0.04]
["bitfinex","BTCUSD",1646490027829,0.379064,39117.0,39106.0,0.05]
["bitfinex","BTCUSD",1646490028026,0.21034906,39113.0,39100.0,0.31106883]
["bitfinex","BTCUSD",1646490028228,0.3254295,39112.0,39099.0,0.37491918]
["bitfinex","BTCUSD",1646490028430,0.18835503,39106.0,39099.0,0.37491918]
["bitfinex","BTCUSD",1646490028727,0.02138775,39106.0,39099.0,0.15]
["bitfinex","BTCUSD",1646490028927,0.02138775,39106.0,39095.0,0.05]
["bitfinex","BTCUSD",1646490029133,0.01451446,39106.0,39102.0,0.15]
["bitfinex","BTCUSD",1646490029327,0.01451446,39106.0,39095.0,0.05]
["bitfinex","BTCUSD",1646490029328,2.3292715,39107.0,39100.0,0.15]
["bitfinex","BTCUSD",1646490029526,0.1,39113.0,39102.0,0.15]
["bitfinex","BTCUSD",1646490029727,0.2057637,39111.0,39100.0,0.05607753]
["bitfinex","BTCUSD",1646490029927,0.32308668,39110.0,39102.0,0.15]
["bitfinex","BTCUSD",1646490030227,0.2055017,39111.0,39097.0,0.17905918]
["bitfinex","BTCUSD",1646490030428,0.32308668,39110.0,39102.0,0.15]
["bitfinex","BTCUSD",1646490030628,0.2055017,39111.0,39102.0,0.15]
["bitfinex","BTCUSD",1646490030929,0.32308668,39110.0,39097.0,0.05]
["bitfinex","BTCUSD",1646490031129,0.37438668,39110.0,39095.0,0.2]
["bitfinex","BTCUSD",1646490031363,0.1,39109.0,39095.0,0.2]
["bitfinex","BTCUSD",1646490031689,0.42438668,39110.0,39095.0,0.2]
["bitfinex","BTCUSD",1646490031690,0.32308668,39110.0,39101.0,0.19604799]
["bitfinex","BTCUSD",1646490031862,0.2055017,39111.0,39105.0,0.02558264]
["bitfinex","BTCUSD",1646490032063,0.2055017,39111.0,39109.0,0.02558264]
["bitfinex","BTCUSD",1646490032362,0.33759652,39115.0,39104.0,0.00023801]
["bitfinex","BTCUSD",1646490032760,0.01425784,39115.0,39108.0,0.15]
["bitfinex","BTCUSD",1646490032964,0.01425784,39115.0,39112.0,0.02557937]
["bitfinex","BTCUSD",1646490033161,0.01425784,39115.0,39114.0,0.02557937]
["bitfinex","BTCUSD",1646490033364,0.01277,39122.0,39114.0,0.02557937]
["bitfinex","BTCUSD",1646490033561,0.33739228,39123.0,39111.0,0.15]
["bitfinex","BTCUSD",1646490033562,0.0143056,39123.0,39111.0,0.15]
["bitfinex","BTCUSD",1646490033760,0.17416154,39122.0,39111.0,0.15]
["bitfinex","BTCUSD",1646490033961,0.01277,39122.0,39111.0,0.15]
["bitfinex","BTCUSD",1646490034164,0.01277,39122.0,39111.0,0.0513]
["bitfinex","BTCUSD",1646490034362,0.01277,39128.0,39119.0,0.15]
["bitfinex","BTCUSD",1646490034565,0.2824497,39133.0,39120.0,0.0513]
["bitfinex","BTCUSD",1646490034566,0.33585668,39132.0,39120.0,0.0513]
["bitfinex","BTCUSD",1646490034763,0.0256,39131.0,39120.0,0.0513]
["bitfinex","BTCUSD",1646490035015,0.01277,39132.0,39120.0,0.0513]
["bitfinex","BTCUSD",1646490035316,0.32308668,39132.0,39120.0,0.0513]
["bitfinex","BTCUSD",1646490035523,0.15902798,39128.0,39120.0,0.0513]
["bitfinex","BTCUSD",1646490035715,0.15902798,39128.0,39124.0,0.00023797]
["bitfinex","BTCUSD",1646490036513,0.16073864,39126.0,39124.0,0.00023797]
["bitfinex","BTCUSD",1646490036717,0.16073864,39126.0,39120.0,0.0513]
["bitfinex","BTCUSD",1646490036917,0.16073864,39126.0,39123.0,0.00023126]
["bitfinex","BTCUSD",1646490037814,0.15902798,39128.0,39123.0,0.00023126]
["bitfinex","BTCUSD",1646490038014,0.15902798,39128.0,39120.0,0.0553]
["bitfinex","BTCUSD",1646490038214,0.15902798,39128.0,39123.0,0.00023126]
["bitfinex","BTCUSD",1646490038965,0.30562542,39131.0,39123.0,0.00023126]
["bitfinex","BTCUSD",1646490039166,0.1,39131.0,39120.0,0.15]
["bitfinex","BTCUSD",1646490039369,0.0143497,39133.0,39124.0,0.00023126]
["bitfinex","BTCUSD",1646490039764,0.0256,39132.0,39124.0,0.00023126]
["bitfinex","BTCUSD",1646490039965,0.19507195,39127.0,39124.0,0.00023126]
["bitfinex","BTCUSD",1646490040164,2.48769924,39131.0,39124.0,0.00023126]
["bitfinex","BTCUSD",1646490040367,0.32308668,39130.0,39120.0,0.15]
["bitfinex","BTCUSD",1646490040566,0.32308668,39130.0,39124.0,0.00020335]
["bitfinex","BTCUSD",1646490040770,0.26419836,39128.0,39124.0,0.00020335]
["bitfinex","BTCUSD",1646490040968,0.70215068,39127.0,39124.0,0.00020335]
["bitfinex","BTCUSD",1646490041369,0.379064,39125.0,39124.0,0.00020335]
["bitfinex","BTCUSD",1646490041567,0.34868668,39125.0,39114.0,0.15]
["bitfinex","BTCUSD",1646490041769,0.1,39124.0,39123.0,0.00020335]
["bitfinex","BTCUSD",1646490042716,0.05915659,39132.0,39125.0,0.00999999]
["bitfinex","BTCUSD",1646490042717,0.32608668,39132.0,39125.0,0.00999999]
["bitfinex","BTCUSD",1646490043117,0.1,39131.0,39125.0,0.00999999]
["bitfinex","BTCUSD",1646490043316,0.32308668,39130.0,39125.0,0.00999999]
["bitfinex","BTCUSD",1646490043616,0.53654343,39130.0,39125.0,0.00999999]
["bitfinex","BTCUSD",1646490043817,0.1,39129.0,39125.0,0.00999999]
["bitfinex","BTCUSD",1646490044216,0.1,39129.0,39126.0,0.00020742]
["bitfinex","BTCUSD",1646490044721,0.63654343,39130.0,39126.0,0.00020742]
["bitfinex","BTCUSD",1646490044917,0.53654343,39130.0,39126.0,0.00020742]
["bitfinex","BTCUSD",1646490045118,0.1,39129.0,39126.0,0.00020742]
["bitfinex","BTCUSD",1646490045317,0.1,39129.0,39125.0,0.00999999]
["bitfinex","BTCUSD",1646490045518,0.1,39129.0,39126.0,0.00020742]
["bitfinex","BTCUSD",1646490046368,0.18557271,39131.0,39125.0,0.00999999]
["bitfinex","BTCUSD",1646490046563,0.18557271,39131.0,39126.0,0.00020742]
["bitfinex","BTCUSD",1646490047161,0.0143497,39133.0,39126.0,0.00020742]
["bitfinex","BTCUSD",1646490047561,0.0143497,39133.0,39125.0,0.00999999]
["bitfinex","BTCUSD",1646490047763,0.0143497,39133.0,39128.0,0.15]
["bitfinex","BTCUSD",1646490047965,0.02936,39134.0,39129.0,0.37438668]
["bitfinex","BTCUSD",1646490048163,0.02936,39134.0,39130.0,0.19479955]
["bitfinex","BTCUSD",1646490048365,0.02936,39134.0,39131.0,0.37438668]
["bitfinex","BTCUSD",1646490048567,0.02936,39134.0,39132.0,0.15]
["bitfinex","BTCUSD",1646490048865,0.02936,39134.0,39133.0,0.32308668]
["bitfinex","BTCUSD",1646490049167,0.02936,39134.0,39133.0,0.37438668]
["bitfinex","BTCUSD",1646490049367,0.0011,39147.0,39133.0,0.42438668]
["bitfinex","BTCUSD",1646490049565,0.0011,39147.0,39133.0,0.44998668]
["bitfinex","BTCUSD",1646490050029,0.0011,39147.0,39140.0,0.15]
["bitfinex","BTCUSD",1646490050226,0.0115426,39150.0,39141.0,0.38697568]
["bitfinex","BTCUSD",1646490050426,0.16657902,39148.0,39141.0,0.38697568]
["bitfinex","BTCUSD",1646490051034,0.0115426,39150.0,39142.0,0.0513]
["bitfinex","BTCUSD",1646490051430,0.0115426,39150.0,39144.0,0.1821698]
["bitfinex","BTCUSD",1646490051626,0.0115426,39150.0,39142.0,0.2013]
["bitfinex","BTCUSD",1646490051627,0.54650939,39143.0,39142.0,0.2013]
["bitfinex","BTCUSD",1646490051827,0.54650939,39143.0,39142.0,0.15]
["bitfinex","BTCUSD",1646490052127,0.54650939,39143.0,39142.0,0.2013]
["bitfinex","BTCUSD",1646490052631,0.54650939,39143.0,39142.0,0.4613]
["bitfinex","BTCUSD",1646490054966,0.54650939,39143.0,39142.0,0.3113]
["bitfinex","BTCUSD",1646490062586,0.54650939,39143.0,39142.0,0.3613]
["bitfinex","BTCUSD",1646490064690,0.54650939,39143.0,39142.0,0.74826868]
["bitfinex","BTCUSD",1646490065120,0.54650939,39143.0,39142.0,0.425182]
["bitfinex","BTCUSD",1646490065319,0.54650939,39143.0,39142.0,0.60494863]
["bitfinex","BTCUSD",1646490065525,0.1629563,39143.0,39142.0,1.02546065]
["bitfinex","BTCUSD",1646490065724,0.0011,39152.0,39144.0,0.01239229]
["bitfinex","BTCUSD",1646490065920,0.0011,39152.0,39150.0,0.15]
["bitfinex","BTCUSD",1646490066120,0.0011,39152.0,39150.0,0.1963]
["bitfinex","BTCUSD",1646490066921,0.0372,39153.0,39150.0,0.1963]
["bitfinex","BTCUSD",1646490067120,0.0322,39153.0,39150.0,0.1963]
["bitfinex","BTCUSD",1646490067322,0.0322,39153.0,39150.0,0.2463]
["bitfinex","BTCUSD",1646490068322,0.0322,39153.0,39152.0,0.145]
["bitfinex","BTCUSD",1646490068871,0.0322,39153.0,39152.0,0.1963]
["bitfinex","BTCUSD",1646490069673,0.23778705,39153.0,39152.0,0.1963]
["bitfinex","BTCUSD",1646490069873,0.0322,39153.0,39152.0,0.0513]
["bitfinex","BTCUSD",1646490070076,0.0322,39153.0,39151.0,0.00020453]
["bitfinex","BTCUSD",1646490070472,0.35750112,39153.0,39147.0,0.005]
["bitfinex","BTCUSD",1646490070677,0.35750112,39153.0,39150.0,6.708e-05]
["bitfinex","BTCUSD",1646490070871,0.16661052,39152.0,39150.0,6.708e-05]
["bitfinex","BTCUSD",1646490071272,0.0322,39153.0,39150.0,6.708e-05]
["bitfinex","BTCUSD",1646490071672,0.0322,39153.0,39148.0,0.145]
["bitfinex","BTCUSD",1646490071874,0.0322,39153.0,39150.0,0.00022287]
["bitfinex","BTCUSD",1646490072075,0.0322,39153.0,39150.0,0.14522287]
["bitfinex","BTCUSD",1646490072524,0.0322,39153.0,39150.0,0.05022287]
["bitfinex","BTCUSD",1646490072727,0.0322,39153.0,39150.0,0.00022287]
["bitfinex","BTCUSD",1646490073024,0.0322,39153.0,39150.0,0.05152287]
["bitfinex","BTCUSD",1646490073424,0.0322,39153.0,39152.0,0.145]
["bitfinex","BTCUSD",1646490074627,0.0322,39153.0,39152.0,0.72828856]
["bitfinex","BTCUSD",1646490074826,0.004,39157.0,39153.0,0.75]
["bitfinex","BTCUSD",1646490075025,0.004,39157.0,39152.0,0.84081523]
["bitfinex","BTCUSD",1646490075026,0.004,39157.0,39156.0,0.145]
["bitfinex","BTCUSD",1646490075227,0.004,39157.0,39156.0,0.57029986]
["bitfinex","BTCUSD",1646490075424,0.004,39157.0,39156.0,0.72361086]
["bitfinex","BTCUSD",1646490075628,0.001,39160.0,39156.0,0.72361086]
["bitfinex","BTCUSD",1646490075828,0.001,39160.0,39159.0,0.145]
["bitfinex","BTCUSD",1646490076027,0.001,39160.0,39159.0,0.1963]
["bitfinex","BTCUSD",1646490076269,0.001,39160.0,39159.0,0.2463]
["bitfinex","BTCUSD",1646490077370,0.001,39160.0,39155.0,0.00022015]
["bitfinex","BTCUSD",1646490077769,0.001,39160.0,39152.0,0.02471]
["bitfinex","BTCUSD",1646490077972,0.001,39160.0,39155.0,0.00022122]
["bitfinex","BTCUSD",1646490078171,0.19753953,39158.0,39155.0,0.00022122]
["bitfinex","BTCUSD",1646490078476,0.19033579,39160.0,39155.0,0.00022122]
["bitfinex","BTCUSD",1646490078873,0.19033579,39160.0,39150.0,0.005]
["bitfinex","BTCUSD",1646490079072,0.19033579,39160.0,39155.0,0.00022122]
["bitfinex","BTCUSD",1646490079471,0.15303763,39158.0,39156.0,0.145]
["bitfinex","BTCUSD",1646490079671,0.19033579,39160.0,39156.0,0.145]
["bitfinex","BTCUSD",1646490081122,0.19033579,39160.0,39155.0,0.00022122]
["bitfinex","BTCUSD",1646490081323,0.19033579,39160.0,39151.0,0.195]
["bitfinex","BTCUSD",1646490081524,0.19033579,39160.0,39155.0,0.00020513]
["bitfinex","BTCUSD",1646490081720,0.00041026,39152.0,39151.0,0.05]
["bitfinex","BTCUSD",1646490082220,0.00041026,39152.0,39149.0,0.195]
["bitfinex","BTCUSD",1646490082418,0.00041026,39152.0,39151.0,0.26]
["bitfinex","BTCUSD",1646490082820,0.00041026,39152.0,39151.0,0.31]
["bitfinex","BTCUSD",1646490083020,0.00041026,39152.0,39151.0,0.26]
["bitfinex","BTCUSD",1646490088031,0.37947426,39152.0,39151.0,0.26]
["bitfinex","BTCUSD",1646490088232,0.6189211,39152.0,39151.0,0.26]
["bitfinex","BTCUSD",1646490088432,0.2398571,39152.0,39151.0,0.26]
["bitfinex","BTCUSD",1646490088833,0.00041026,39152.0,39151.0,0.26]
["bitfinex","BTCUSD",1646490094578,0.31941012,39153.0,39151.0,0.26]
["bitfinex","BTCUSD",1646490100583,0.1,39154.0,39151.0,0.26]
["bitfinex","BTCUSD",1646490100783,0.42399986,39154.0,39151.0,0.26]
["bitfinex","BTCUSD",1646490101183,0.1,39154.0,39151.0,0.26]
["bitfinex","BTCUSD",1646490101387,0.01165156,39155.0,39151.0,0.26]
["bitfinex","BTCUSD",1646490102184,0.01165156,39155.0,39151.0,0.31]
["bitfinex","BTCUSD",1646490102383,0.001,39160.0,39154.0,0.145]
["bitfinex","BTCUSD",1646490105728,0.18932684,39160.0,39154.0,0.145]
["bitfinex","BTCUSD",1646490106129,0.001,39160.0,39154.0,0.145]
["bitfinex","BTCUSD",1646490108272,0.19173221,39160.0,39154.0,0.145]
["bitfinex","BTCUSD",1646490108472,0.001,39160.0,39154.0,0.145]
["bitfinex","BTCUSD",1646490108872,0.001,39160.0,39151.0,0.42517123]
["bitfinex","BTCUSD",1646490109072,0.001,39160.0,39153.0,0.00022217]
["bitfinex","BTCUSD",1646490109473,0.16624903,39160.0,39157.0,0.145]
["bitfinex","BTCUSD",1646490109676,0.16624903,39160.0,39153.0,0.00022217]
["bitfinex","BTCUSD",1646490110020,0.16624903,39160.0,39156.0,0.002]
["bitfinex","BTCUSD",1646490110228,0.16624903,39160.0,39156.0,0.0016]
["bitfinex","BTCUSD",1646490110422,2.21712523,39160.0,39156.0,0.0012]
["bitfinex","BTCUSD",1646490110620,2.21712523,39160.0,39156.0,0.0008]
["bitfinex","BTCUSD",1646490110822,0.16624903,39160.0,39156.0,0.0004]
["bitfinex","BTCUSD",1646490111022,0.16624903,39160.0,39155.0,0.1446]
["bitfinex","BTCUSD",1646490111820,0.16624903,39160.0,39155.0,0.144358]
["bitfinex","BTCUSD",1646490112619,0.16624903,39160.0,39155.0,0.404358]
["bitfinex","BTCUSD",1646490113023,0.32399986,39159.0,39155.0,0.404358]
["bitfinex","BTCUSD",1646490113222,0.16624903,39160.0,39155.0,0.404358]
["bitfinex","BTCUSD",1646490113520,0.29866115,39154.0,39153.0,0.00021544]
["bitfinex","BTCUSD",1646490113772,0.29866115,39154.0,39153.0,0.144358]
["bitfinex","BTCUSD",1646490113972,0.29866115,39154.0,39153.0,0.14457344]
["bitfinex","BTCUSD",1646490114374,0.29866115,39154.0,39153.0,0.19457344]
["bitfinex","BTCUSD",1646490114776,0.46687543,39154.0,39153.0,0.19457344]
["bitfinex","BTCUSD",1646490114976,0.46687543,39154.0,39153.0,0.194358]
["bitfinex","BTCUSD",1646490115373,0.46687543,39154.0,39153.0,0.05]
["bitfinex","BTCUSD",1646490115573,0.46687543,39154.0,39152.0,0.00021543]
["bitfinex","BTCUSD",1646490116175,0.46687543,39154.0,39153.0,0.144358]
["bitfinex","BTCUSD",1646490116377,0.29866115,39154.0,39153.0,0.194358]
["bitfinex","BTCUSD",1646490117381,0.29866115,39154.0,39151.0,0.144358]
["bitfinex","BTCUSD",1646490117622,0.29866115,39154.0,39152.0,0.00021758]
["bitfinex","BTCUSD",1646490118122,0.29866115,39154.0,39153.0,0.144358]
["bitfinex","BTCUSD",1646490118321,0.29866115,39154.0,39153.0,0.194358]
["bitfinex","BTCUSD",1646490119320,0.29866115,39154.0,39153.0,0.144358]
["bitfinex","BTCUSD",1646490119721,0.29366115,39154.0,39153.0,0.194358]
["bitfinex","BTCUSD",1646490119923,0.29366115,39154.0,39153.0,0.144358]
["bitfinex","BTCUSD",1646490120122,0.29366115,39154.0,39152.0,0.00020599]
["bitfinex","BTCUSD",1646490120319,0.29366115,39154.0,39153.0,0.194358]
["bitfinex","BTCUSD",1646490122671,0.29366115,39154.0,39152.0,0.00020599]
["bitfinex","BTCUSD",1646490123274,0.29366115,39154.0,39153.0,0.144358]
["bitfinex","BTCUSD",1646490123474,0.29366115,39154.0,39149.0,0.0083]
["bitfinex","BTCUSD",1646490123673,0.29366115,39154.0,39153.0,0.144358]
["bitfinex","BTCUSD",1646490124173,0.29366115,39154.0,39153.0,0.194358]
["bitfinex","BTCUSD",1646490126227,0.29366115,39154.0,39153.0,0.245658]
["bitfinex","BTCUSD",1646490126427,0.28602541,39154.0,39153.0,0.245658]
["bitfinex","BTCUSD",1646490131074,0.28602541,39154.0,39153.0,0.05]
["bitfinex","BTCUSD",1646490131275,0.28602541,39154.0,39152.0,0.18020758]
["bitfinex","BTCUSD",1646490131473,0.28602541,39154.0,39152.0,0.13020758]
["bitfinex","BTCUSD",1646490131675,0.32497742,39153.0,39152.0,0.13020758]
["bitfinex","BTCUSD",1646490131876,0.28602541,39154.0,39152.0,0.13]
["bitfinex","BTCUSD",1646490133128,0.1566932,39153.0,39152.0,0.13]
["bitfinex","BTCUSD",1646490134629,0.28602541,39154.0,39152.0,0.13]
["bitfinex","BTCUSD",1646490135529,0.20830756,39153.0,39152.0,0.13]
["bitfinex","BTCUSD",1646490136129,0.28602541,39154.0,39152.0,0.13]
["bitfinex","BTCUSD",1646490136977,0.28102541,39154.0,39152.0,0.13]
["bitfinex","BTCUSD",1646490137175,0.21070569,39153.0,39152.0,0.13]
["bitfinex","BTCUSD",1646490137676,0.21010593,39153.0,39152.0,0.13]
["bitfinex","BTCUSD",1646490137879,0.20942546,39153.0,39152.0,0.13]
["bitfinex","BTCUSD",1646490139881,0.53440288,39153.0,39152.0,0.13]
["bitfinex","BTCUSD",1646490140323,0.91346688,39153.0,39152.0,0.13]
["bitfinex","BTCUSD",1646490140721,1.01346688,39153.0,39152.0,0.13]
["bitfinex","BTCUSD",1646490141222,1.01346688,39153.0,39152.0,0.129929]
["bitfinex","BTCUSD",1646490142422,1.79546688,39153.0,39152.0,0.129929]
["bitfinex","BTCUSD",1646490142824,1.332,39152.0,39151.0,0.00020758]
["bitfinex","BTCUSD",1646490143029,1.01346688,39153.0,39144.0,0.05]
["bitfinex","BTCUSD",1646490143030,0.8076,39150.0,39144.0,0.05]
["bitfinex","BTCUSD",1646490143225,0.8076,39150.0,39137.0,0.144358]
["bitfinex","BTCUSD",1646490143226,0.8076,39148.0,39137.0,0.19553595]
["bitfinex","BTCUSD",1646490143424,0.782,39146.0,39134.0,0.05]
["bitfinex","BTCUSD",1646490143626,0.70371664,39145.0,39134.0,0.05]
["bitfinex","BTCUSD",1646490143874,0.90957367,39144.0,39134.0,0.05]
["bitfinex","BTCUSD",1646490144073,0.53050967,39144.0,39134.0,0.05]
["bitfinex","BTCUSD",1646490144475,0.53050967,39144.0,39133.0,0.13677]
["bitfinex","BTCUSD",1646490144476,0.0256,39143.0,39133.0,0.13677]
["bitfinex","BTCUSD",1646490144678,1.186664,39142.0,39133.0,0.01277]
["bitfinex","BTCUSD",1646490144875,0.0256,39140.0,39133.0,0.01277]
["bitfinex","BTCUSD",1646490145075,0.404664,39139.0,39133.0,0.01277]
["bitfinex","BTCUSD",1646490145273,0.379064,39139.0,39136.0,6.245e-05]
["bitfinex","BTCUSD",1646490145476,0.1599287,39139.0,39136.0,6.245e-05]
["bitfinex","BTCUSD",1646490145874,0.54826753,39137.0,39136.0,6.245e-05]
["bitfinex","BTCUSD",1646490146075,1.33026753,39137.0,39136.0,6.245e-05]
["bitfinex","BTCUSD",1646490146278,1.33026753,39137.0,39121.0,0.45992449]
["bitfinex","BTCUSD",1646490146279,1.35586753,39137.0,39131.0,0.001]
["bitfinex","BTCUSD",1646490146475,0.479077,39136.0,39135.0,0.00020767]
["bitfinex","BTCUSD",1646490146775,1.25868812,39136.0,39135.0,0.00020767]
["bitfinex","BTCUSD",1646490147376,1.25868812,39136.0,39131.0,0.001]
["bitfinex","BTCUSD",1646490147377,1.28428812,39136.0,39131.0,0.001]
["bitfinex","BTCUSD",1646490147637,1.28428812,39136.0,39111.0,1.18711973]
["bitfinex","BTCUSD",1646490147638,0.19769074,39127.0,39119.0,0.19553595]
["bitfinex","BTCUSD",1646490148039,0.19769074,39127.0,39117.0,0.05]
["bitfinex","BTCUSD",1646490148237,0.20626273,39124.0,39118.0,0.005]
["bitfinex","BTCUSD",1646490148534,0.01148502,39124.0,39118.0,0.149358]
["bitfinex","BTCUSD",1646490148733,0.01148502,39124.0,39119.0,0.00020724]
["bitfinex","BTCUSD",1646490149635,0.01148502,39124.0,39121.0,0.219318]
["bitfinex","BTCUSD",1646490149935,0.01148502,39124.0,39120.0,0.00020723]
["bitfinex","BTCUSD",1646490150133,0.01148502,39124.0,39120.0,0.00120723]
["bitfinex","BTCUSD",1646490151040,0.01148502,39124.0,39121.0,0.219317]
["bitfinex","BTCUSD",1646490151301,0.003,39130.0,39123.0,0.219304]
["bitfinex","BTCUSD",1646490151505,0.01151089,39133.0,39126.0,0.219278]
["bitfinex","BTCUSD",1646490152100,0.01126889,39133.0,39126.0,0.219278]
["bitfinex","BTCUSD",1646490152399,0.01126889,39133.0,39128.0,0.00020727]
["bitfinex","BTCUSD",1646490152400,0.17743754,39133.0,39128.0,0.00020727]
["bitfinex","BTCUSD",1646490152600,0.01126889,39133.0,39128.0,0.00020727]
["bitfinex","BTCUSD",1646490153400,0.01126889,39133.0,39123.0,0.219295]
["bitfinex","BTCUSD",1646490153603,0.17164478,39133.0,39129.0,0.00020726]
["bitfinex","BTCUSD",1646490154602,0.17164478,39133.0,39128.0,0.13]
["bitfinex","BTCUSD",1646490154803,0.17164478,39133.0,39129.0,0.00020726]
["bitfinex","BTCUSD",1646490155040,2.29774231,39132.0,39129.0,0.00020726]
["bitfinex","BTCUSD",1646490155843,2.29774231,39132.0,39125.0,0.144358]
["bitfinex","BTCUSD",1646490156041,0.17164478,39133.0,39129.0,0.00020725]
["bitfinex","BTCUSD",1646490156244,0.379077,39132.0,39129.0,0.00020725]
["bitfinex","BTCUSD",1646490156643,0.379077,39131.0,39129.0,0.00020725]
["bitfinex","BTCUSD",1646490156842,0.3239296,39132.0,39129.0,0.00020725]
["bitfinex","BTCUSD",1646490157042,0.17164478,39133.0,39125.0,0.147358]
["bitfinex","BTCUSD",1646490157241,0.3239296,39132.0,39125.0,0.147358]
["bitfinex","BTCUSD",1646490157442,0.3239296,39132.0,39125.0,0.003]
["bitfinex","BTCUSD",1646490157943,0.3495296,39132.0,39125.0,0.003]
["bitfinex","BTCUSD",1646490158143,0.3495296,39132.0,39123.0,0.144358]
["bitfinex","BTCUSD",1646490158144,1.1315296,39132.0,39123.0,0.144358]
["bitfinex","BTCUSD",1646490158347,0.20836982,39123.0,39120.0,0.005]
["bitfinex","BTCUSD",1646490158544,0.8076,39130.0,39120.0,0.005]
["bitfinex","BTCUSD",1646490158778,0.8076,39130.0,39117.0,0.05]
["bitfinex","BTCUSD",1646490158779,0.0256,39128.0,39117.0,0.05]
["bitfinex","BTCUSD",1646490159377,0.1256,39128.0,39117.0,0.05]
["bitfinex","BTCUSD",1646490159575,0.0256,39126.0,39121.0,0.00023982]
["bitfinex","BTCUSD",1646490159776,0.15667252,39125.0,39121.0,0.00023982]
["bitfinex","BTCUSD",1646490159977,0.3239296,39124.0,39121.0,0.00023982]
["bitfinex","BTCUSD",1646490160378,0.18227252,39125.0,39121.0,0.00023982]
["bitfinex","BTCUSD",1646490160379,0.48060212,39125.0,39121.0,0.00023982]
["bitfinex","BTCUSD",1646490160578,1.26260212,39125.0,39118.0,0.002]
["bitfinex","BTCUSD",1646490160777,1.26260212,39125.0,39121.0,0.00023982]
["bitfinex","BTCUSD",1646490161079,0.379077,39122.0,39121.0,0.00023982]
["bitfinex","BTCUSD",1646490161286,0.19073889,39123.0,39121.0,0.00023982]
["bitfinex","BTCUSD",1646490161677,0.15667252,39125.0,39121.0,0.00023982]
["bitfinex","BTCUSD",1646490161878,0.379077,39123.0,39116.0,0.184358]
["bitfinex","BTCUSD",1646490162180,0.3239296,39124.0,39120.0,0.00123982]
["bitfinex","BTCUSD",1646490162529,0.15667252,39125.0,39120.0,0.00123982]
["bitfinex","BTCUSD",1646490162926,0.15667252,39125.0,39120.0,0.001]
["bitfinex","BTCUSD",1646490163126,0.15667252,39125.0,39121.0,0.00023982]
["bitfinex","BTCUSD",1646490163529,0.3239296,39129.0,39121.0,0.00023982]
["bitfinex","BTCUSD",1646490163727,0.1,39128.0,39121.0,0.00023982]
["bitfinex","BTCUSD",1646490163931,0.3239296,39127.0,39121.0,0.00023982]
["bitfinex","BTCUSD",1646490164127,0.3239296,39127.0,39118.0,0.144358]
["bitfinex","BTCUSD",1646490164128,0.379077,39126.0,39118.0,0.144358]
["bitfinex","BTCUSD",1646490164328,0.3239296,39127.0,39122.0,0.00023154]
["bitfinex","BTCUSD",1646490164529,0.16431132,39126.0,39122.0,0.00023154]
["bitfinex","BTCUSD",1646490165131,0.1844653,39124.0,39118.0,0.13958954]
["bitfinex","BTCUSD",1646490167181,0.1844653,39124.0,39116.0,0.04]
["bitfinex","BTCUSD",1646490167381,0.3239296,39123.0,39116.0,0.04]
["bitfinex","BTCUSD",1646490167582,0.3495296,39123.0,39116.0,0.04]
["bitfinex","BTCUSD",1646490167782,0.21394471,39118.0,39116.0,0.04]
["bitfinex","BTCUSD",1646490167982,0.22513731,39118.0,39116.0,0.04]
["bitfinex","BTCUSD",1646490168182,0.22489531,39118.0,39116.0,0.04]
["bitfinex","BTCUSD",1646490168582,0.3239296,39117.0,39116.0,0.04]
["bitfinex","BTCUSD",1646490168785,0.7723366,39117.0,39116.0,0.04]
["bitfinex","BTCUSD",1646490169387,0.0256,39116.0,39108.0,0.05]
["bitfinex","BTCUSD",1646490169582,0.404677,39115.0,39104.0,0.5]
["bitfinex","BTCUSD",1646490169782,0.404677,39115.0,39102.0,0.122]
["bitfinex","BTCUSD",1646490169783,0.379077,39112.0,39102.0,0.122]
["bitfinex","BTCUSD",1646490170024,0.49769279,39114.0,39097.0,0.2264]
["bitfinex","BTCUSD",1646490170025,0.3495296,39111.0,39097.0,0.2264]
["bitfinex","BTCUSD",1646490170225,0.18501027,39108.0,39097.0,0.2264]
["bitfinex","BTCUSD",1646490170528,0.16325472,39105.0,39099.0,0.13958954]
["bitfinex","BTCUSD",1646490170725,0.17435755,39105.0,39099.0,0.13958954]
["bitfinex","BTCUSD",1646490170923,0.17435755,39105.0,39097.0,0.219481]
["bitfinex","BTCUSD",1646490171125,0.32271298,39104.0,39094.0,0.13958954]
["bitfinex","BTCUSD",1646490171324,0.01110283,39105.0,39094.0,0.13958954]
["bitfinex","BTCUSD",1646490171624,0.33381581,39105.0,39094.0,0.13958954]
["bitfinex","BTCUSD",1646490171827,0.01110283,39105.0,39094.0,0.13958954]
["bitfinex","BTCUSD",1646490172024,0.01085183,39105.0,39094.0,0.13958954]
["bitfinex","BTCUSD",1646490172425,0.33356481,39105.0,39097.0,0.13958954]
["bitfinex","BTCUSD",1646490173028,0.33356481,39105.0,39099.0,7.613e-05]
["bitfinex","BTCUSD",1646490173225,0.18424284,39104.0,39099.0,7.613e-05]
["bitfinex","BTCUSD",1646490173426,0.18399984,39104.0,39099.0,7.613e-05]
["bitfinex","BTCUSD",1646490173981,0.18399984,39104.0,39097.0,0.13458954]
["bitfinex","BTCUSD",1646490174181,0.18399984,39104.0,39100.0,0.00023986]
["bitfinex","BTCUSD",1646490174982,0.32271298,39103.0,39100.0,0.00023986]
["bitfinex","BTCUSD",1646490175183,0.20615751,39101.0,39097.0,0.13458954]
["bitfinex","BTCUSD",1646490175385,0.20615751,39101.0,39100.0,0.00023986]
["bitfinex","BTCUSD",1646490175582,0.52887049,39101.0,39100.0,0.00023986]
["bitfinex","BTCUSD",1646490176184,0.20615751,39101.0,39100.0,0.00023986]
["bitfinex","BTCUSD",1646490176383,0.20615751,39101.0,39094.0,0.13458954]
["bitfinex","BTCUSD",1646490176583,0.32271298,39100.0,39099.0,0.00023986]
["bitfinex","BTCUSD",1646490177628,0.32271298,39100.0,39094.0,0.13458954]
["bitfinex","BTCUSD",1646490177828,0.32271298,39100.0,39098.0,0.00023003]
["bitfinex","BTCUSD",1646490178432,0.379077,39099.0,39098.0,0.00023003]
["bitfinex","BTCUSD",1646490178632,0.80178998,39099.0,39098.0,0.00023003]
["bitfinex","BTCUSD",1646490178936,0.80178998,39099.0,39085.0,0.53118954]
["bitfinex","BTCUSD",1646490178937,0.42271298,39099.0,39085.0,0.53118954]
["bitfinex","BTCUSD",1646490179131,0.42271298,39099.0,39097.0,6.901e-05]
["bitfinex","BTCUSD",1646490179431,0.32271298,39098.0,39097.0,6.901e-05]
["bitfinex","BTCUSD",1646490179930,0.48985915,39098.0,39097.0,6.901e-05]
["bitfinex","BTCUSD",1646490180131,0.48985915,39098.0,39089.0,0.13458954]
["bitfinex","BTCUSD",1646490180431,0.32271298,39098.0,39096.0,6.901e-05]
["bitfinex","BTCUSD",1646490180831,0.103505,39099.0,39096.0,6.901e-05]
["bitfinex","BTCUSD",1646490180832,0.004,39099.0,39096.0,6.901e-05]
["bitfinex","BTCUSD",1646490181038,0.003019,39099.0,39096.0,6.901e-05]
["bitfinex","BTCUSD",1646490181310,0.003019,39099.0,39094.0,0.13458954]
["bitfinex","BTCUSD",1646490181492,0.19965183,39105.0,39096.0,7.13e-05]
["bitfinex","BTCUSD",1646490181493,0.01085183,39105.0,39096.0,7.13e-05]
["bitfinex","BTCUSD",1646490181694,0.01085183,39105.0,39101.0,0.13458954]
["bitfinex","BTCUSD",1646490181895,0.15635262,39109.0,39102.0,0.219458]
["bitfinex","BTCUSD",1646490182093,0.18995438,39113.0,39103.0,0.13458954]
["bitfinex","BTCUSD",1646490182094,0.32271298,39111.0,39103.0,0.13458954]
["bitfinex","BTCUSD",1646490182299,0.01277,39112.0,39103.0,0.18588954]
["bitfinex","BTCUSD",1646490182592,0.19732343,39108.0,39103.0,0.18588954]
["bitfinex","BTCUSD",1646490182791,0.19732343,39108.0,39105.0,0.00023497]
["bitfinex","BTCUSD",1646490183492,0.53802699,39106.0,39105.0,0.00023497]
["bitfinex","BTCUSD",1646490183692,0.53802699,39106.0,39099.0,0.0513]
["bitfinex","BTCUSD",1646490183693,0.15894999,39106.0,39099.0,0.13458954]
["bitfinex","BTCUSD",1646490183891,0.16977661,39106.0,39105.0,0.00023498]
["bitfinex","BTCUSD",1646490184896,0.16977661,39106.0,39097.0,0.05]
["bitfinex","BTCUSD",1646490185128,0.16977661,39106.0,39104.0,0.00020407]
["bitfinex","BTCUSD",1646490185929,0.01082662,39106.0,39104.0,0.13479361]
["bitfinex","BTCUSD",1646490186131,0.01082662,39106.0,39097.0,0.0256]
["bitfinex","BTCUSD",1646490186329,0.01082662,39106.0,39104.0,0.13458954]
["bitfinex","BTCUSD",1646490186531,0.379077,39114.0,39104.0,0.13458954]
["bitfinex","BTCUSD",1646490186731,0.1,39114.0,39104.0,0.13458954]
["bitfinex","BTCUSD",1646490186932,0.21155781,39111.0,39103.0,0.00220407]
["bitfinex","BTCUSD",1646490187132,0.53427079,39111.0,39103.0,0.00220407]
["bitfinex","BTCUSD",1646490187331,0.53427079,39111.0,39103.0,0.002]
["bitfinex","BTCUSD",1646490187536,0.53427079,39111.0,39105.0,0.00020406]
["bitfinex","BTCUSD",1646490188535,0.53427079,39111.0,39101.0,0.13458954]
["bitfinex","BTCUSD",1646490188778,0.53427079,39111.0,39106.0,0.00020867]
["bitfinex","BTCUSD",1646490189181,0.379077,39110.0,39106.0,0.00020867]
["bitfinex","BTCUSD",1646490189582,0.32271298,39109.0,39106.0,0.00020867]
["bitfinex","BTCUSD",1646490189785,0.32271298,39109.0,39097.0,0.01277]
["bitfinex","BTCUSD",1646490189786,0.404677,39108.0,39097.0,0.01277]
["bitfinex","BTCUSD",1646490189982,0.32271298,39107.0,39106.0,0.00020867]
["bitfinex","BTCUSD",1646490190186,0.32271298,39107.0,39092.0,0.19]
["bitfinex","BTCUSD",1646490190187,0.00041733,39104.0,39092.0,0.33735954]
["bitfinex","BTCUSD",1646490190382,0.16578473,39100.0,39092.0,0.19]
["bitfinex","BTCUSD",1646490190582,0.01080865,39100.0,39094.0,0.13458954]
["bitfinex","BTCUSD",1646490190784,0.01080865,39100.0,39098.0,0.13458954]
["bitfinex","BTCUSD",1646490190984,0.01080865,39100.0,39099.0,0.219481]
["bitfinex","BTCUSD",1646490191386,0.00041733,39104.0,39098.0,0.13458954]
["bitfinex","BTCUSD",1646490191884,0.00041733,39104.0,39099.0,0.219478]
["bitfinex","BTCUSD",1646490192084,0.00041733,39104.0,39098.0,0.13458954]
["bitfinex","BTCUSD",1646490192283,0.00041733,39104.0,39099.0,0.21953956]
["bitfinex","BTCUSD",1646490193334,0.00041733,39104.0,39099.0,0.219477]
["bitfinex","BTCUSD",1646490193633,0.00041733,39104.0,39100.0,6.256e-05]
["bitfinex","BTCUSD",1646490194232,0.00041733,39104.0,39101.0,0.219465]
["bitfinex","BTCUSD",1646490194435,0.00041733,39104.0,39102.0,0.13458954]
["bitfinex","BTCUSD",1646490194632,0.00041733,39104.0,39103.0,0.219452]
["bitfinex","BTCUSD",1646490196484,0.00041733,39104.0,39103.0,0.270752]
["bitfinex","BTCUSD",1646490199889,0.00041733,39104.0,39103.0,0.320752]
["bitfinex","BTCUSD",1646490200134,0.00041733,39104.0,39103.0,0.53524167]
["bitfinex","BTCUSD",1646490201430,0.00041733,39104.0,39103.0,0.320752]
["bitfinex","BTCUSD",1646490202232,0.00041733,39104.0,39103.0,0.346352]
["bitfinex","BTCUSD",1646490202633,0.00041733,39104.0,39103.0,0.615352]
["bitfinex","BTCUSD",1646490202831,0.33548298,39122.0,39104.0,0.0256]
["bitfinex","BTCUSD",1646490202832,0.32271298,39122.0,39104.0,0.0256]
["bitfinex","BTCUSD",1646490203030,0.1133,39123.0,39109.0,0.283334]
["bitfinex","BTCUSD",1646490203235,0.0009574,39124.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490203433,0.20975981,39121.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490203631,0.20975981,39121.0,39117.0,0.13458954]
["bitfinex","BTCUSD",1646490204074,0.17099699,39120.0,39116.0,0.0513]
["bitfinex","BTCUSD",1646490204274,0.17099699,39120.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490204673,0.20975981,39121.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490205074,0.20975981,39121.0,39114.0,0.0513]
["bitfinex","BTCUSD",1646490205475,0.20975981,39121.0,39117.0,0.13458954]
["bitfinex","BTCUSD",1646490205675,0.17767899,39122.0,39117.0,0.13458954]
["bitfinex","BTCUSD",1646490205877,0.10095762,39125.0,39117.0,0.13458954]
["bitfinex","BTCUSD",1646490206076,0.00095762,39125.0,39119.0,0.13458954]
["bitfinex","BTCUSD",1646490206579,0.11091678,39127.0,39120.0,0.0513]
["bitfinex","BTCUSD",1646490206775,0.18778104,39125.0,39120.0,0.0513]
["bitfinex","BTCUSD",1646490208329,0.33362976,39127.0,39120.0,0.0513]
["bitfinex","BTCUSD",1646490208330,0.01091678,39127.0,39120.0,0.0513]
["bitfinex","BTCUSD",1646490209327,0.22289252,39127.0,39120.0,0.0513]
["bitfinex","BTCUSD",1646490209529,0.01091678,39127.0,39120.0,0.0513]
["bitfinex","BTCUSD",1646490209730,0.01091678,39127.0,39121.0,0.219321]
["bitfinex","BTCUSD",1646490209930,0.01091678,39127.0,39122.0,0.0513]
["bitfinex","BTCUSD",1646490210131,0.01091678,39127.0,39123.0,0.0513]
["bitfinex","BTCUSD",1646490210330,0.01091678,39127.0,39122.0,0.13458954]
["bitfinex","BTCUSD",1646490210532,0.19699655,39126.0,39123.0,0.0513]
["bitfinex","BTCUSD",1646490211777,0.01091678,39127.0,39123.0,0.0513]
["bitfinex","BTCUSD",1646490211978,0.01091678,39127.0,39123.0,0.18588954]
["bitfinex","BTCUSD",1646490214278,0.0028888,39126.0,39123.0,0.18588954]
["bitfinex","BTCUSD",1646490215533,0.0028888,39126.0,39123.0,0.0513]
["bitfinex","BTCUSD",1646490215534,0.17326547,39125.0,39123.0,0.0513]
["bitfinex","BTCUSD",1646490215732,0.32271298,39124.0,39123.0,0.0513]
["bitfinex","BTCUSD",1646490215932,0.32271298,39124.0,39120.0,0.003]
["bitfinex","BTCUSD",1646490216435,2.96275426,39124.0,39118.0,0.003]
["bitfinex","BTCUSD",1646490216632,0.18940345,39119.0,39118.0,0.003]
["bitfinex","BTCUSD",1646490217833,0.19277369,39121.0,39118.0,0.003]
["bitfinex","BTCUSD",1646490218235,0.19277369,39121.0,39114.0,0.219356]
["bitfinex","BTCUSD",1646490218434,0.19477369,39121.0,39114.0,0.219365]
["bitfinex","BTCUSD",1646490218873,0.19379176,39118.0,39113.0,0.18658954]
["bitfinex","BTCUSD",1646490219473,0.32271298,39120.0,39113.0,0.18658954]
["bitfinex","BTCUSD",1646490219675,0.32271298,39120.0,39113.0,0.18458954]
["bitfinex","BTCUSD",1646490220475,0.32271298,39120.0,39113.0,0.05]
["bitfinex","BTCUSD",1646490220676,0.19277369,39121.0,39112.0,0.005]
["bitfinex","BTCUSD",1646490220875,0.19277369,39121.0,39114.0,0.13458954]
["bitfinex","BTCUSD",1646490221274,0.19277369,39121.0,39112.0,0.005]
["bitfinex","BTCUSD",1646490221476,0.32271298,39120.0,39112.0,0.005]
["bitfinex","BTCUSD",1646490221678,0.32271298,39120.0,39114.0,0.13458954]
["bitfinex","BTCUSD",1646490221874,0.19277369,39121.0,39114.0,0.13458954]
["bitfinex","BTCUSD",1646490222276,0.32271298,39120.0,39114.0,0.13458954]
["bitfinex","BTCUSD",1646490222730,0.19277369,39121.0,39114.0,0.13458954]
["bitfinex","BTCUSD",1646490222930,0.32271298,39120.0,39113.0,0.004]
["bitfinex","BTCUSD",1646490223729,0.32271298,39120.0,39109.0,0.219395]
["bitfinex","BTCUSD",1646490223930,0.19613985,39117.0,39109.0,0.219395]
["bitfinex","BTCUSD",1646490224129,0.32271298,39120.0,39112.0,0.13458954]
["bitfinex","BTCUSD",1646490224334,0.19564912,39121.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490224530,0.00287543,39121.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490225931,0.00287543,39121.0,39116.0,0.219353]
["bitfinex","BTCUSD",1646490226131,0.00287543,39121.0,39116.0,0.219352]
["bitfinex","BTCUSD",1646490226780,0.00287543,39121.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490227179,0.00287543,39121.0,39117.0,0.219347]
["bitfinex","BTCUSD",1646490227379,0.0027661,39121.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490227579,0.0027661,39121.0,39116.0,0.219353]
["bitfinex","BTCUSD",1646490227780,0.0027661,39121.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490228182,0.18134259,39120.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490229181,0.0027661,39121.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490229782,0.00191696,39121.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490230227,0.18002517,39119.0,39116.0,0.219352]
["bitfinex","BTCUSD",1646490230430,0.18002517,39119.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490230728,0.00191696,39121.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490230933,0.20245527,39118.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490232030,0.20245527,39118.0,39112.0,0.05]
["bitfinex","BTCUSD",1646490232233,0.20245527,39118.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490232429,0.17333661,39119.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490232630,0.00191696,39121.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490233431,0.00191696,39121.0,39116.0,0.219353]
["bitfinex","BTCUSD",1646490233632,0.00191696,39121.0,39116.0,0.219352]
["bitfinex","BTCUSD",1646490233876,0.00191696,39121.0,39116.0,0.219353]
["bitfinex","BTCUSD",1646490234278,0.00191696,39121.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490234477,0.00191696,39121.0,39116.0,0.219353]
["bitfinex","BTCUSD",1646490234678,0.16808256,39121.0,39116.0,0.219353]
["bitfinex","BTCUSD",1646490234881,0.0056962,39121.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490235077,0.0056962,39121.0,39116.0,0.219353]
["bitfinex","BTCUSD",1646490235280,0.0056962,39121.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490235478,0.0056962,39121.0,39117.0,0.13458954]
["bitfinex","BTCUSD",1646490236579,0.0056962,39121.0,39116.0,0.002]
["bitfinex","BTCUSD",1646490237185,0.16296774,39117.0,39116.0,0.002]
["bitfinex","BTCUSD",1646490237628,0.16296774,39117.0,39115.0,0.18458954]
["bitfinex","BTCUSD",1646490237835,0.16296774,39117.0,39115.0,0.13458954]
["bitfinex","BTCUSD",1646490238029,0.16296774,39117.0,39109.0,0.14735954]
["bitfinex","BTCUSD",1646490238030,0.32271298,39116.0,39109.0,0.14735954]
["bitfinex","BTCUSD",1646490238230,0.32271298,39116.0,39109.0,0.01277]
["bitfinex","BTCUSD",1646490238433,0.32271298,39116.0,39110.0,0.003]
["bitfinex","BTCUSD",1646490238633,0.379077,39114.0,39110.0,0.003]
["bitfinex","BTCUSD",1646490238931,0.21432035,39112.0,39110.0,0.003]
["bitfinex","BTCUSD",1646490239731,0.21432035,39112.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490239936,0.51627937,39111.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490240134,0.51627937,39111.0,39106.0,0.13458954]
["bitfinex","BTCUSD",1646490240333,0.19356639,39111.0,39106.0,0.13458954]
["bitfinex","BTCUSD",1646490240534,0.19356639,39111.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490240732,0.51627937,39111.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490240932,0.19356639,39111.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490241379,0.19356639,39111.0,39103.0,0.13458954]
["bitfinex","BTCUSD",1646490241579,0.51627937,39111.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490241777,0.19356639,39111.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490242282,0.51627937,39111.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490242483,0.51627937,39111.0,39103.0,0.18458954]
["bitfinex","BTCUSD",1646490242680,0.51627937,39111.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490243782,0.51627937,39111.0,39102.0,0.18458954]
["bitfinex","BTCUSD",1646490243983,0.51627937,39111.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490245031,0.51627937,39111.0,39102.0,0.18458954]
["bitfinex","BTCUSD",1646490245229,0.51627937,39111.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490246131,0.51627937,39111.0,39102.0,0.05]
["bitfinex","BTCUSD",1646490246332,0.51627937,39111.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490247332,0.51627937,39111.0,39101.0,0.18458954]
["bitfinex","BTCUSD",1646490247536,0.51627937,39111.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490247834,0.32271298,39111.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490248233,0.21432035,39112.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490248776,0.33360169,39114.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490248777,0.1,39113.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490248985,0.33360169,39114.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490248986,0.01277,39116.0,39110.0,0.219398]
["bitfinex","BTCUSD",1646490249180,0.01090603,39122.0,39113.0,0.13458954]
["bitfinex","BTCUSD",1646490249380,0.01090603,39122.0,39114.0,0.219365]
["bitfinex","BTCUSD",1646490249580,0.01277,39123.0,39115.0,0.37086982]
["bitfinex","BTCUSD",1646490249781,0.15961482,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490250084,0.19753791,39126.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490250279,0.00084173,39126.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490251082,0.19715207,39125.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490251382,0.19422861,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490254735,0.19413979,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490255136,0.003,39125.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490255440,0.003,39125.0,39124.0,0.0513]
["bitfinex","BTCUSD",1646490255837,0.00286155,39126.0,39124.0,0.0513]
["bitfinex","BTCUSD",1646490257081,0.00286155,39126.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490258682,0.379077,39125.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490258885,0.00286155,39126.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490258886,0.29928999,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490259083,0.479077,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490259281,0.77829275,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490259684,1.56029275,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490260337,1.39039425,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490261537,1.44039425,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490261937,1.81947125,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490262537,1.61029275,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490262937,1.23121575,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490263138,1.61029275,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490264407,1.23121575,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490264608,1.14150014,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490264808,1.52057714,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490265207,1.14150014,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490265709,1.81407184,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490265912,1.44776484,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490266109,1.53334714,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490266308,1.52057714,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490266710,0.73857714,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490266909,1.03205346,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490267934,1.43497646,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490268337,1.88143691,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490268935,1.94650154,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490269536,1.93373154,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490269836,1.61996378,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490275029,1.88182364,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490275228,1.88182287,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490276730,1.61996378,39124.0,39123.0,9.859e-05]
["bitfinex","BTCUSD",1646490277532,1.61996378,39124.0,39123.0,3.532e-05]
["bitfinex","BTCUSD",1646490280286,1.88181966,39124.0,39123.0,3.532e-05]
["bitfinex","BTCUSD",1646490281083,1.8664092,39124.0,39123.0,3.532e-05]
["bitfinex","BTCUSD",1646490281289,0.54448746,39124.0,39123.0,3.532e-05]
["bitfinex","BTCUSD",1646490281488,0.86720044,39124.0,39123.0,3.532e-05]
["bitfinex","BTCUSD",1646490281684,1.64920044,39124.0,39123.0,3.532e-05]
["bitfinex","BTCUSD",1646490282536,1.91105632,39124.0,39123.0,3.532e-05]
["bitfinex","BTCUSD",1646490283335,1.64920044,39124.0,39123.0,3.532e-05]
["bitfinex","BTCUSD",1646490284436,1.06126502,39124.0,39123.0,3.532e-05]
["bitfinex","BTCUSD",1646490284838,0.85178998,39124.0,39123.0,3.532e-05]
["bitfinex","BTCUSD",1646490285740,0.86720044,39124.0,39123.0,3.532e-05]
["bitfinex","BTCUSD",1646490286902,1.06126563,39124.0,39123.0,3.532e-05]
["bitfinex","BTCUSD",1646490287304,0.73855265,39124.0,39123.0,3.532e-05]
["bitfinex","BTCUSD",1646490287901,0.529077,39124.0,39123.0,3.532e-05]
["bitfinex","BTCUSD",1646490288901,0.85178998,39124.0,39123.0,3.532e-05]
["bitfinex","BTCUSD",1646490289103,0.529077,39124.0,39123.0,3.532e-05]
["bitfinex","BTCUSD",1646490289704,0.85178998,39124.0,39123.0,3.532e-05]
["bitfinex","BTCUSD",1646490289904,1.11364586,39124.0,39123.0,3.532e-05]
["bitfinex","BTCUSD",1646490290536,2.14272819,39124.0,39123.0,0.05003532]
["bitfinex","BTCUSD",1646490290936,1.88087231,39124.0,39123.0,0.05003532]
["bitfinex","BTCUSD",1646490291137,1.09887231,39124.0,39123.0,0.05003532]
["bitfinex","BTCUSD",1646490291339,2.35442606,39124.0,39123.0,0.05003532]
["bitfinex","BTCUSD",1646490291939,2.36983652,39124.0,39123.0,0.05003532]
["bitfinex","BTCUSD",1646490292137,1.186677,39122.0,39108.0,0.13458954]
["bitfinex","BTCUSD",1646490292338,0.58857815,39120.0,39108.0,0.13458954]
["bitfinex","BTCUSD",1646490292539,0.20878739,39112.0,39108.0,0.13458954]
["bitfinex","BTCUSD",1646490292738,0.21965192,39112.0,39108.0,0.13458954]
["bitfinex","BTCUSD",1646490293139,0.19668581,39111.0,39108.0,0.13458954]
["bitfinex","BTCUSD",1646490296589,0.21965192,39112.0,39108.0,0.13458954]
["bitfinex","BTCUSD",1646490298034,0.379077,39111.0,39108.0,0.13458954]
["bitfinex","BTCUSD",1646490298429,0.55334529,39111.0,39108.0,0.13458954]
["bitfinex","BTCUSD",1646490298630,0.17426829,39111.0,39108.0,0.13458954]
["bitfinex","BTCUSD",1646490300030,0.17426829,39111.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490300230,0.17426829,39111.0,39105.0,0.13458954]
["bitfinex","BTCUSD",1646490300629,0.17426829,39111.0,39105.0,0.18458954]
["bitfinex","BTCUSD",1646490305336,0.17426829,39111.0,39104.0,0.13479817]
["bitfinex","BTCUSD",1646490305632,0.17426829,39111.0,39104.0,0.18479817]
["bitfinex","BTCUSD",1646490306433,0.17426829,39111.0,39104.0,0.18458954]
["bitfinex","BTCUSD",1646490306634,0.17426829,39111.0,39104.0,0.18479817]
["bitfinex","BTCUSD",1646490307236,0.17426829,39111.0,39104.0,0.05020863]
["bitfinex","BTCUSD",1646490307637,0.17426829,39111.0,39102.0,0.05]
["bitfinex","BTCUSD",1646490307835,0.49587049,39111.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490308040,0.379077,39110.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490308238,0.379077,39108.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490308439,0.3216022,39107.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490308639,0.5632993,39106.0,39104.0,0.00020863]
["bitfinex","BTCUSD",1646490308889,0.379077,39104.0,39101.0,0.002]
["bitfinex","BTCUSD",1646490309088,0.379077,39102.0,39101.0,0.002]
["bitfinex","BTCUSD",1646490309287,0.8006792,39102.0,39101.0,0.002]
["bitfinex","BTCUSD",1646490309488,0.8519792,39102.0,39101.0,0.002]
["bitfinex","BTCUSD",1646490309786,0.19284919,39095.0,39091.0,0.1237]
["bitfinex","BTCUSD",1646490309986,0.7006792,39094.0,39091.0,0.1237]
["bitfinex","BTCUSD",1646490310190,0.39557708,39095.0,39085.0,0.13458954]
["bitfinex","BTCUSD",1646490310386,0.3216022,39094.0,39085.0,0.13458954]
["bitfinex","BTCUSD",1646490310587,0.39557708,39095.0,39086.0,0.001]
["bitfinex","BTCUSD",1646490310788,0.379077,39094.0,39088.0,0.13458954]
["bitfinex","BTCUSD",1646490310987,0.39557708,39095.0,39086.0,0.001]
["bitfinex","BTCUSD",1646490311388,0.39557708,39095.0,39089.0,0.00020871]
["bitfinex","BTCUSD",1646490311389,0.7006792,39094.0,39089.0,0.00020871]
["bitfinex","BTCUSD",1646490311588,0.379077,39094.0,39089.0,0.00020871]
["bitfinex","BTCUSD",1646490311988,0.19284919,39095.0,39089.0,0.13479825]
["bitfinex","BTCUSD",1646490312187,0.19284919,39095.0,39089.0,0.00020871]
["bitfinex","BTCUSD",1646490312188,0.379077,39094.0,39089.0,0.00020871]
["bitfinex","BTCUSD",1646490312389,0.7006792,39094.0,39084.0,0.10359512]
["bitfinex","BTCUSD",1646490312635,0.379077,39092.0,39090.0,0.00020968]
["bitfinex","BTCUSD",1646490313431,0.19284919,39095.0,39090.0,0.00020968]
["bitfinex","BTCUSD",1646490313631,0.19284919,39095.0,39085.0,0.13658954]
["bitfinex","BTCUSD",1646490313831,0.7006792,39094.0,39089.0,0.00020968]
["bitfinex","BTCUSD",1646490314031,0.379077,39094.0,39089.0,0.00020968]
["bitfinex","BTCUSD",1646490314234,0.19284919,39095.0,39089.0,0.00020968]
["bitfinex","BTCUSD",1646490314831,0.19284919,39095.0,39086.0,0.002]
["bitfinex","BTCUSD",1646490315033,0.379077,39094.0,39090.0,0.00020968]
["bitfinex","BTCUSD",1646490315233,0.7006792,39094.0,39090.0,0.00020968]
["bitfinex","BTCUSD",1646490316033,0.7006792,39094.0,39085.0,0.13458954]
["bitfinex","BTCUSD",1646490316286,0.18946303,39091.0,39090.0,0.00020857]
["bitfinex","BTCUSD",1646490316483,0.56854003,39091.0,39090.0,0.00020857]
["bitfinex","BTCUSD",1646490316884,0.379077,39091.0,39090.0,0.00020857]
["bitfinex","BTCUSD",1646490317086,0.3216022,39096.0,39090.0,0.00020857]
["bitfinex","BTCUSD",1646490317284,0.379077,39091.0,39088.0,0.13458954]
["bitfinex","BTCUSD",1646490317483,0.3216022,39096.0,39089.0,0.00020858]
["bitfinex","BTCUSD",1646490317684,0.379077,39095.0,39089.0,0.00020858]
["bitfinex","BTCUSD",1646490317884,0.59330122,39095.0,39089.0,0.00020858]
["bitfinex","BTCUSD",1646490318486,0.01278,39097.0,39088.0,0.13758954]
["bitfinex","BTCUSD",1646490318686,0.1,39098.0,39090.0,0.00020857]
["bitfinex","BTCUSD",1646490318889,0.001,39101.0,39097.0,0.13458954]
["bitfinex","BTCUSD",1646490319386,0.26917908,39096.0,39092.0,0.219522]
["bitfinex","BTCUSD",1646490319585,0.26917908,39096.0,39092.0,0.270822]
["bitfinex","BTCUSD",1646490321034,0.26917908,39096.0,39092.0,0.27103072]
["bitfinex","BTCUSD",1646490321635,0.26917908,39096.0,39092.0,0.05150872]
["bitfinex","BTCUSD",1646490322036,0.26917908,39096.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490322236,0.26917908,39096.0,39092.0,0.05150872]
["bitfinex","BTCUSD",1646490322935,0.18391015,39093.0,39092.0,0.05150872]
["bitfinex","BTCUSD",1646490323142,0.18391015,39093.0,39089.0,0.1189]
["bitfinex","BTCUSD",1646490323366,0.18391015,39093.0,39091.0,0.00020871]
["bitfinex","BTCUSD",1646490324490,0.002,39095.0,39086.0,0.004]
["bitfinex","BTCUSD",1646490324692,0.002,39095.0,39090.0,0.00020871]
["bitfinex","BTCUSD",1646490325692,0.002,39095.0,39086.0,0.004]
["bitfinex","BTCUSD",1646490325890,0.46649507,39096.0,39091.0,0.00020871]
["bitfinex","BTCUSD",1646490326892,0.46649507,39096.0,39083.0,0.219583]
["bitfinex","BTCUSD",1646490327093,0.46649507,39096.0,39092.0,0.0002087]
["bitfinex","BTCUSD",1646490327940,0.46649507,39096.0,39082.0,0.20784333]
["bitfinex","BTCUSD",1646490328142,0.32134074,39095.0,39092.0,0.0002087]
["bitfinex","BTCUSD",1646490328345,0.46649507,39096.0,39092.0,0.0002087]
["bitfinex","BTCUSD",1646490329142,0.46649507,39096.0,39082.0,0.20784333]
["bitfinex","BTCUSD",1646490329342,0.46649507,39096.0,39092.0,0.0002087]
["bitfinex","BTCUSD",1646490330144,0.26917908,39096.0,39092.0,0.0002087]
["bitfinex","BTCUSD",1646490330347,0.26917908,39096.0,39082.0,0.54963142]
["bitfinex","BTCUSD",1646490330544,0.26917908,39096.0,39092.0,0.00020915]
["bitfinex","BTCUSD",1646490331413,0.26917908,39096.0,39093.0,0.0513]
["bitfinex","BTCUSD",1646490332811,0.26917908,39096.0,39095.0,0.219511]
["bitfinex","BTCUSD",1646490333011,0.26917908,39096.0,39095.0,0.270811]
["bitfinex","BTCUSD",1646490333212,0.26917908,39096.0,39095.0,0.0513]
["bitfinex","BTCUSD",1646490333812,0.26917908,39096.0,39095.0,0.27081]
["bitfinex","BTCUSD",1646490334012,0.26917908,39096.0,39095.0,0.0513]
["bitfinex","BTCUSD",1646490335034,0.26917908,39096.0,39095.0,0.0463]
["bitfinex","BTCUSD",1646490335837,0.26917908,39096.0,39094.0,0.00020863]
["bitfinex","BTCUSD",1646490336036,0.1960277,39095.0,39094.0,0.00020863]
["bitfinex","BTCUSD",1646490336436,0.1960277,39095.0,39088.0,0.219551]
["bitfinex","BTCUSD",1646490336638,0.1884277,39095.0,39093.0,0.00020863]
["bitfinex","BTCUSD",1646490337635,0.1884277,39095.0,39090.0,0.219541]
["bitfinex","BTCUSD",1646490337837,0.1884277,39095.0,39092.0,0.00020871]
["bitfinex","BTCUSD",1646490338888,0.1884277,39095.0,39088.0,0.219554]
["bitfinex","BTCUSD",1646490339088,0.1884277,39095.0,39092.0,0.00020871]
["bitfinex","BTCUSD",1646490339687,0.50976844,39095.0,39092.0,0.00020871]
["bitfinex","BTCUSD",1646490339888,0.379077,39094.0,39092.0,0.00020871]
["bitfinex","BTCUSD",1646490340088,0.379077,39092.0,39087.0,0.003]
["bitfinex","BTCUSD",1646490340287,0.18145806,39085.0,39080.0,0.04]
["bitfinex","BTCUSD",1646490340491,0.32134074,39095.0,39081.0,0.219607]
["bitfinex","BTCUSD",1646490340687,0.003,39094.0,39082.0,0.002]
["bitfinex","BTCUSD",1646490340889,0.0286,39094.0,39082.0,0.002]
["bitfinex","BTCUSD",1646490341091,0.003,39094.0,39082.0,0.002]
["bitfinex","BTCUSD",1646490341288,0.103,39094.0,39082.0,0.002]
["bitfinex","BTCUSD",1646490341497,0.17054724,39091.0,39086.0,0.00020873]
["bitfinex","BTCUSD",1646490342090,0.2163,39094.0,39086.0,0.00020873]
["bitfinex","BTCUSD",1646490342537,0.2163,39094.0,39083.0,0.0623432]
["bitfinex","BTCUSD",1646490342741,0.2163,39094.0,39088.0,0.00020872]
["bitfinex","BTCUSD",1646490343538,0.34694074,39093.0,39088.0,0.00020872]
["bitfinex","BTCUSD",1646490343738,0.1,39092.0,39083.0,0.004]
["bitfinex","BTCUSD",1646490343938,0.1,39092.0,39080.0,0.04]
["bitfinex","BTCUSD",1646490343939,0.32134074,39091.0,39089.0,0.00020871]
["bitfinex","BTCUSD",1646490344142,0.1,39092.0,39089.0,0.00020871]
["bitfinex","BTCUSD",1646490344442,0.21151807,39091.0,39089.0,0.00020871]
["bitfinex","BTCUSD",1646490344839,0.21151807,39091.0,39084.0,0.001]
["bitfinex","BTCUSD",1646490345039,0.53285881,39091.0,39088.0,0.00020872]
["bitfinex","BTCUSD",1646490345238,0.21151807,39091.0,39088.0,0.00020872]
["bitfinex","BTCUSD",1646490346038,0.21151807,39091.0,39080.0,0.04]
["bitfinex","BTCUSD",1646490346293,0.21151807,39091.0,39088.0,0.00020872]
["bitfinex","BTCUSD",1646490347294,0.21151807,39091.0,39080.0,0.04]
["bitfinex","BTCUSD",1646490347493,0.21151807,39091.0,39088.0,0.00020872]
["bitfinex","BTCUSD",1646490348495,0.21151807,39091.0,39080.0,0.04]
["bitfinex","BTCUSD",1646490348694,0.21151807,39091.0,39088.0,0.00020917]
["bitfinex","BTCUSD",1646490349598,0.1256,39093.0,39080.0,0.04]
["bitfinex","BTCUSD",1646490349599,0.1,39093.0,39089.0,0.0513]
["bitfinex","BTCUSD",1646490349796,0.1163,39094.0,39089.0,0.0513]
["bitfinex","BTCUSD",1646490350042,0.26917908,39096.0,39089.0,0.0513]
["bitfinex","BTCUSD",1646490350441,0.15798515,39094.0,39089.0,0.0513]
["bitfinex","BTCUSD",1646490351143,0.32134074,39093.0,39090.0,0.00020916]
["bitfinex","BTCUSD",1646490351542,0.00041832,39089.0,39088.0,0.003]
["bitfinex","BTCUSD",1646490351943,0.00041832,39089.0,39084.0,0.1205]
["bitfinex","BTCUSD",1646490351944,0.215679,39089.0,39084.0,0.1205]
["bitfinex","BTCUSD",1646490352144,0.215679,39089.0,39082.0,0.219602]
["bitfinex","BTCUSD",1646490352345,0.215679,39089.0,39080.0,0.04]
["bitfinex","BTCUSD",1646490352542,0.241279,39089.0,39080.0,0.04]
["bitfinex","BTCUSD",1646490352844,0.215679,39089.0,39080.0,0.04]
["bitfinex","BTCUSD",1646490353443,0.241279,39089.0,39080.0,0.04]
["bitfinex","BTCUSD",1646490354096,2.61452472,39081.0,39080.0,0.04]
["bitfinex","BTCUSD",1646490354395,2.61452472,39081.0,39080.0,0.259615]
["bitfinex","BTCUSD",1646490354790,0.215679,39089.0,39080.0,0.04]
["bitfinex","BTCUSD",1646490355192,0.20745442,39081.0,39080.0,0.04]
["bitfinex","BTCUSD",1646490355393,0.74711785,39081.0,39080.0,0.04]
["bitfinex","BTCUSD",1646490355594,0.74711785,39081.0,39074.0,0.005]
["bitfinex","BTCUSD",1646490355595,1.06845859,39081.0,39063.0,0.0567]
["bitfinex","BTCUSD",1646490355793,0.2431,39080.0,39067.0,0.05]
["bitfinex","BTCUSD",1646490355993,0.2175,39080.0,39079.0,0.0002394]
["bitfinex","BTCUSD",1646490356194,0.9983,39080.0,39079.0,0.0002394]
["bitfinex","BTCUSD",1646490356393,1.36964074,39080.0,39079.0,0.0002394]
["bitfinex","BTCUSD",1646490356592,0.58884074,39080.0,39079.0,0.0002394]
["bitfinex","BTCUSD",1646490356792,1.36964074,39080.0,39079.0,0.0002394]
["bitfinex","BTCUSD",1646490356997,0.17741449,39073.0,39067.0,0.05]
["bitfinex","BTCUSD",1646490357294,0.17741449,39073.0,39061.0,0.20078004]
["bitfinex","BTCUSD",1646490357295,0.17741449,39073.0,39062.0,0.219739]
["bitfinex","BTCUSD",1646490357536,0.15866416,39069.0,39062.0,0.207239]
["bitfinex","BTCUSD",1646490358337,0.15866416,39069.0,39064.0,0.00023943]
["bitfinex","BTCUSD",1646490358536,0.1897865,39066.0,39064.0,0.00023943]
["bitfinex","BTCUSD",1646490358938,0.1892805,39066.0,39064.0,0.00023943]
["bitfinex","BTCUSD",1646490359339,0.15866416,39069.0,39062.0,0.207239]
["bitfinex","BTCUSD",1646490359539,0.15866416,39069.0,39063.0,0.00023943]
["bitfinex","BTCUSD",1646490360040,0.02594,39073.0,39063.0,0.00023943]
["bitfinex","BTCUSD",1646490360240,0.02594,39073.0,39063.0,0.20746343]
["bitfinex","BTCUSD",1646490360438,0.02594,39073.0,39063.0,0.207224]
["bitfinex","BTCUSD",1646490360738,0.02594,39073.0,39066.0,0.00022962]
["bitfinex","BTCUSD",1646490361895,0.02594,39073.0,39068.0,0.00022961]
["bitfinex","BTCUSD",1646490362093,0.1938645,39071.0,39068.0,0.00022961]
["bitfinex","BTCUSD",1646490362289,0.02594,39073.0,39068.0,0.00022961]
["bitfinex","BTCUSD",1646490362990,0.02594,39073.0,39063.0,0.06401563]
["bitfinex","BTCUSD",1646490362991,0.02594,39073.0,39064.0,0.207215]
["bitfinex","BTCUSD",1646490363188,0.02594,39073.0,39069.0,0.0002296]
["bitfinex","BTCUSD",1646490363590,0.1777898,39070.0,39069.0,0.0002296]
["bitfinex","BTCUSD",1646490363990,0.88349436,39070.0,39069.0,0.0002296]
["bitfinex","BTCUSD",1646490364196,1.38511836,39070.0,39057.0,0.4479]
["bitfinex","BTCUSD",1646490364391,0.1,39069.0,39068.0,0.00020498]
["bitfinex","BTCUSD",1646490364594,0.62274362,39069.0,39068.0,0.00020498]
["bitfinex","BTCUSD",1646490365264,0.0256,39068.0,39056.0,0.05]
["bitfinex","BTCUSD",1646490365564,0.0256,39064.0,39052.0,0.00082023]
["bitfinex","BTCUSD",1646490366362,2.22976355,39058.0,39052.0,0.00082023]
["bitfinex","BTCUSD",1646490366563,2.22976355,39058.0,39053.0,0.207291]
["bitfinex","BTCUSD",1646490367965,2.22976355,39058.0,39054.0,0.00020864]
["bitfinex","BTCUSD",1646490368165,2.0626683,39058.0,39054.0,0.00020864]
["bitfinex","BTCUSD",1646490368991,2.0626683,39058.0,39047.0,0.207331]
["bitfinex","BTCUSD",1646490369191,2.0626683,39058.0,39054.0,0.00020864]
["bitfinex","BTCUSD",1646490369592,0.117,39063.0,39055.0,0.207287]
["bitfinex","BTCUSD",1646490369793,0.117,39063.0,39054.0,0.26020864]
["bitfinex","BTCUSD",1646490369990,0.0128,39069.0,39054.0,0.26020864]
["bitfinex","BTCUSD",1646490370192,0.0128,39069.0,39054.0,0.26]
["bitfinex","BTCUSD",1646490370392,0.20646225,39067.0,39057.0,0.00020862]
["bitfinex","BTCUSD",1646490370593,0.37360032,39067.0,39057.0,0.00020862]
["bitfinex","BTCUSD",1646490371393,0.37360032,39067.0,39054.0,0.31]
["bitfinex","BTCUSD",1646490371594,0.37360032,39067.0,39060.0,0.00020708]
["bitfinex","BTCUSD",1646490372398,0.16713807,39067.0,39060.0,0.00020708]
["bitfinex","BTCUSD",1646490372649,0.45102856,39071.0,39062.0,0.00020707]
["bitfinex","BTCUSD",1646490372947,0.1245,39071.0,39062.0,0.00020707]
["bitfinex","BTCUSD",1646490373346,0.45102856,39071.0,39062.0,0.00020707]
["bitfinex","BTCUSD",1646490373546,0.17947525,39067.0,39062.0,0.00020707]
["bitfinex","BTCUSD",1646490373747,0.17947525,39067.0,39061.0,0.0513]
["bitfinex","BTCUSD",1646490373947,0.17947525,39067.0,39065.0,0.00020706]
["bitfinex","BTCUSD",1646490374851,0.45102856,39071.0,39061.0,0.0513]
["bitfinex","BTCUSD",1646490375052,0.45102856,39071.0,39064.0,0.00020729]
["bitfinex","BTCUSD",1646490375650,0.0256,39070.0,39064.0,0.00020729]
["bitfinex","BTCUSD",1646490375851,0.38468738,39066.0,39064.0,0.00020729]
["bitfinex","BTCUSD",1646490376051,0.38468738,39066.0,39054.0,0.01278]
["bitfinex","BTCUSD",1646490376288,0.38468738,39066.0,39065.0,0.00020728]
["bitfinex","BTCUSD",1646490376688,0.17423942,39066.0,39065.0,0.00020728]
["bitfinex","BTCUSD",1646490377389,0.17423942,39066.0,39059.0,0.207255]
["bitfinex","BTCUSD",1646490377593,0.17423942,39066.0,39064.0,0.00020729]
["bitfinex","BTCUSD",1646490377890,0.18102519,39065.0,39064.0,0.00020729]
["bitfinex","BTCUSD",1646490378289,0.17423942,39066.0,39064.0,0.00020729]
["bitfinex","BTCUSD",1646490378491,0.17423942,39066.0,39058.0,0.0513]
["bitfinex","BTCUSD",1646490378789,0.17423942,39066.0,39063.0,0.00020726]
["bitfinex","BTCUSD",1646490379389,0.36274761,39066.0,39063.0,0.00020726]
["bitfinex","BTCUSD",1646490379589,0.17423942,39066.0,39063.0,0.00020726]
["bitfinex","BTCUSD",1646490379791,0.17423942,39066.0,39058.0,0.0513]
["bitfinex","BTCUSD",1646490380053,0.17423942,39066.0,39063.0,0.00020726]
["bitfinex","BTCUSD",1646490380856,0.17423942,39066.0,39055.0,0.0513]
["bitfinex","BTCUSD",1646490381052,0.17423942,39066.0,39063.0,0.00020726]
["bitfinex","BTCUSD",1646490381654,0.45212856,39070.0,39063.0,0.00020726]
["bitfinex","BTCUSD",1646490381955,0.1245,39071.0,39063.0,0.00020726]
["bitfinex","BTCUSD",1646490382155,0.1245,39071.0,39064.0,0.0513]
["bitfinex","BTCUSD",1646490382354,0.04612,39072.0,39065.0,0.00020726]
["bitfinex","BTCUSD",1646490382556,0.04601025,39072.0,39066.0,0.0513]
["bitfinex","BTCUSD",1646490382757,0.24195983,39072.0,39066.0,0.0513]
["bitfinex","BTCUSD",1646490382955,0.1832532,39071.0,39066.0,0.0513]
["bitfinex","BTCUSD",1646490383556,0.1832532,39071.0,39067.0,0.00020724]
["bitfinex","BTCUSD",1646490384414,0.379176,39070.0,39067.0,0.00020724]
["bitfinex","BTCUSD",1646490384613,0.1832532,39071.0,39066.0,0.3113]
["bitfinex","BTCUSD",1646490384816,0.1832532,39071.0,39067.0,0.00020724]
["bitfinex","BTCUSD",1646490385513,0.50978176,39071.0,39067.0,0.00020724]
["bitfinex","BTCUSD",1646490385713,0.1832532,39071.0,39066.0,0.3113]
["bitfinex","BTCUSD",1646490385913,0.1832532,39071.0,39067.0,0.00020724]
["bitfinex","BTCUSD",1646490386913,0.1832532,39071.0,39066.0,0.3113]
["bitfinex","BTCUSD",1646490387114,0.1832532,39071.0,39067.0,0.00020724]
["bitfinex","BTCUSD",1646490387950,0.24195983,39072.0,39067.0,0.00020724]
["bitfinex","BTCUSD",1646490388854,0.56848839,39072.0,39067.0,0.00020724]
["bitfinex","BTCUSD",1646490389050,0.56848839,39072.0,39066.0,0.25958553]
["bitfinex","BTCUSD",1646490389051,0.379176,39071.0,39066.0,0.25958553]
["bitfinex","BTCUSD",1646490389251,0.32652856,39070.0,39066.0,0.25958553]
["bitfinex","BTCUSD",1646490389450,0.379176,39069.0,39066.0,0.25958553]
["bitfinex","BTCUSD",1646490389649,0.18418413,39069.0,39066.0,0.25958553]
["bitfinex","BTCUSD",1646490390451,0.32652856,39070.0,39066.0,0.25958553]
["bitfinex","BTCUSD",1646490391503,0.18416201,39067.0,39066.0,0.25958553]
["bitfinex","BTCUSD",1646490391700,0.18416201,39067.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490392501,0.32652856,39070.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490392702,0.003,39069.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490394703,0.21146031,39069.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490396040,0.1,39070.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490396240,0.8808,39070.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490396441,0.1,39070.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490397043,0.21452535,39069.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490397643,0.21418769,39069.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490398894,0.1,39070.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490399295,0.003,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490399894,0.20753646,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490400295,0.30753646,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490400697,0.30453646,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490400900,0.63106502,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490401101,0.30453646,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490401502,0.1,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490401699,0.19594958,39072.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490402099,0.29594958,39072.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490402542,0.21136755,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490402743,0.31136755,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490402942,0.63789611,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490403747,0.31136755,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490403945,0.63789611,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490404746,0.31136755,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490405145,0.63789611,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490405845,0.31136755,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490406046,0.30636755,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490406293,0.63289611,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490406694,0.30636755,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490407095,0.63289611,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490407892,0.30636755,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490408296,0.1,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490408697,0.29594958,39072.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490409299,0.48517907,39072.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490410144,0.29594958,39072.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490410543,0.19594958,39072.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490411147,0.37614411,39072.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490411345,0.1,39071.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490411745,0.19594958,39072.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490412646,0.1,39074.0,39066.0,0.25949671]
["bitfinex","BTCUSD",1646490412647,0.32490054,39076.0,39066.0,0.26469937]
["bitfinex","BTCUSD",1646490412851,0.20970054,39076.0,39069.0,0.207185]
["bitfinex","BTCUSD",1646490413050,0.20970054,39076.0,39070.0,0.0513]
["bitfinex","BTCUSD",1646490413250,0.20970054,39082.0,39071.0,0.207172]
["bitfinex","BTCUSD",1646490413448,0.20970054,39082.0,39072.0,0.37782856]
["bitfinex","BTCUSD",1646490413648,0.20970054,39082.0,39067.0,0.7567]
["bitfinex","BTCUSD",1646490413649,0.37378157,39080.0,39073.0,0.258456]
["bitfinex","BTCUSD",1646490413898,0.37378157,39080.0,39074.0,0.0513]
["bitfinex","BTCUSD",1646490414102,0.37378157,39080.0,39069.0,0.207178]
["bitfinex","BTCUSD",1646490414299,0.37378157,39080.0,39075.0,0.0513]
["bitfinex","BTCUSD",1646490414597,0.37378157,39080.0,39076.0,0.0513]
["bitfinex","BTCUSD",1646490414797,0.37378157,39080.0,39070.0,0.32652856]
["bitfinex","BTCUSD",1646490414998,0.37378157,39080.0,39071.0,0.0513]
["bitfinex","BTCUSD",1646490415198,0.20846954,39080.0,39072.0,0.53368656]
["bitfinex","BTCUSD",1646490415401,0.20846954,39080.0,39073.0,0.0513]
["bitfinex","BTCUSD",1646490416400,0.16088953,39074.0,39073.0,0.0513]
["bitfinex","BTCUSD",1646490416604,0.16088953,39074.0,39073.0,0.258456]
["bitfinex","BTCUSD",1646490420349,0.16088953,39074.0,39073.0,0.0513]
["bitfinex","BTCUSD",1646490420549,0.16088953,39074.0,39073.0,0.25846]
["bitfinex","BTCUSD",1646490421151,0.16088953,39074.0,39073.0,0.0513]
["bitfinex","BTCUSD",1646490421598,0.16088953,39074.0,39073.0,0.25846]
["bitfinex","BTCUSD",1646490424001,0.16088953,39074.0,39073.0,0.0513]
["bitfinex","BTCUSD",1646490424405,0.16088953,39074.0,39073.0,0.25846]
["bitfinex","BTCUSD",1646490424802,0.16772358,39078.0,39073.0,0.0513]
["bitfinex","BTCUSD",1646490425042,0.003,39078.0,39073.0,0.0513]
["bitfinex","BTCUSD",1646490426043,0.003,39078.0,39074.0,0.53368056]
["bitfinex","BTCUSD",1646490426246,0.1,39084.0,39074.0,0.32652856]
["bitfinex","BTCUSD",1646490426447,0.1,39084.0,39075.0,0.0513]
["bitfinex","BTCUSD",1646490426646,0.3882,39087.0,39076.0,0.55926356]
["bitfinex","BTCUSD",1646490426647,0.20970054,39087.0,39076.0,0.55926356]
["bitfinex","BTCUSD",1646490426847,0.27507476,39089.0,39076.0,0.55926356]
["bitfinex","BTCUSD",1646490426848,0.20970054,39088.0,39076.0,1.25186356]
["bitfinex","BTCUSD",1646490427050,0.21011886,39089.0,39076.0,0.72483223]
["bitfinex","BTCUSD",1646490427347,0.19335055,39087.0,39080.0,0.207107]
["bitfinex","BTCUSD",1646490427545,0.35262605,39079.0,39077.0,0.6413]
["bitfinex","BTCUSD",1646490428647,0.35262605,39079.0,39078.0,0.39051956]
["bitfinex","BTCUSD",1646490428902,0.35262605,39079.0,39078.0,1.10871956]
["bitfinex","BTCUSD",1646490429096,0.35262605,39079.0,39078.0,1.15871956]
["bitfinex","BTCUSD",1646490429296,0.35262605,39079.0,39078.0,1.13311956]
["bitfinex","BTCUSD",1646490429494,0.35262605,39079.0,39078.0,1.06912856]
["bitfinex","BTCUSD",1646490429893,0.35262605,39079.0,39078.0,1.18172388]
["bitfinex","BTCUSD",1646490430497,0.35262605,39079.0,39078.0,1.18216116]
["bitfinex","BTCUSD",1646490430695,0.35262605,39079.0,39078.0,1.20776116]
["bitfinex","BTCUSD",1646490431493,0.35262605,39079.0,39078.0,1.18216116]
["bitfinex","BTCUSD",1646490431694,0.35262605,39079.0,39078.0,0.85519532]
["bitfinex","BTCUSD",1646490432775,0.35262605,39079.0,39078.0,0.6926]
["bitfinex","BTCUSD",1646490432974,0.55192046,39079.0,39072.0,0.009]
["bitfinex","BTCUSD",1646490433174,0.15713013,39074.0,39072.0,0.009]
["bitfinex","BTCUSD",1646490434073,0.15713013,39074.0,39071.0,0.01278]
["bitfinex","BTCUSD",1646490434673,0.1963506,39072.0,39071.0,0.01278]
["bitfinex","BTCUSD",1646490435077,0.1963506,39072.0,39066.0,0.004]
["bitfinex","BTCUSD",1646490435275,0.19658594,39068.0,39066.0,0.004]
["bitfinex","BTCUSD",1646490435477,0.19658594,39068.0,39067.0,0.11199713]
["bitfinex","BTCUSD",1646490435675,0.19658594,39068.0,39066.0,0.004]
["bitfinex","BTCUSD",1646490436076,0.19658594,39068.0,39065.0,0.0002049]
["bitfinex","BTCUSD",1646490436297,0.19658594,39068.0,39061.0,0.32696584]
["bitfinex","BTCUSD",1646490436496,0.19658594,39068.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490437499,0.37324307,39068.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490440842,0.32696584,39067.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490441040,0.37324307,39068.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490444295,0.32696584,39067.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490444496,0.37324307,39068.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490447396,0.19658594,39068.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490447843,0.101,39072.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490448245,0.70612284,39071.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490448444,0.379157,39070.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490448645,0.70612284,39071.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490448847,0.32696584,39071.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490449246,0.19597148,39069.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490450348,0.18779304,39070.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490451398,0.1992195,39069.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490451996,0.19913658,39069.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490453001,0.70612284,39068.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490453200,1.58692284,39067.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490453595,0.80612284,39067.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490454197,1.58692284,39067.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490455550,0.80612284,39067.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490457549,0.80612284,39067.0,39053.0,0.18160415]
["bitfinex","BTCUSD",1646490457550,0.29975631,39061.0,39053.0,0.18160415]
["bitfinex","BTCUSD",1646490457750,0.29975631,39061.0,39053.0,0.00090415]
["bitfinex","BTCUSD",1646490457949,0.29975631,39061.0,39051.0,0.1643]
["bitfinex","BTCUSD",1646490458355,0.29975631,39061.0,39051.0,0.53126006]
["bitfinex","BTCUSD",1646490458552,0.29975631,39061.0,39052.0,0.064033]
["bitfinex","BTCUSD",1646490458798,0.29975631,39061.0,39052.0,0.4571965]
["bitfinex","BTCUSD",1646490458999,0.29975631,39061.0,39052.0,0.43099306]
["bitfinex","BTCUSD",1646490459198,0.29975631,39061.0,39053.0,0.0513]
["bitfinex","BTCUSD",1646490459599,0.29975631,39061.0,39054.0,0.064031]
["bitfinex","BTCUSD",1646490459999,0.29975631,39061.0,39053.0,0.1013]
["bitfinex","BTCUSD",1646490460203,0.1920246,39056.0,39052.0,0.19405997]
["bitfinex","BTCUSD",1646490460399,0.1920246,39056.0,39051.0,0.24405997]
["bitfinex","BTCUSD",1646490460600,0.1920246,39056.0,39051.0,0.19405997]
["bitfinex","BTCUSD",1646490460802,0.1920246,39056.0,39050.0,1.01616006]
["bitfinex","BTCUSD",1646490461009,0.1920246,39056.0,39050.0,0.6552]
["bitfinex","BTCUSD",1646490461403,0.1920246,39056.0,39050.0,0.84925961]
["bitfinex","BTCUSD",1646490461601,0.1920246,39056.0,39050.0,1.02216006]
["bitfinex","BTCUSD",1646490461801,0.1920246,39056.0,39050.0,1.21145858]
["bitfinex","BTCUSD",1646490462002,0.1920246,39056.0,39050.0,1.01739897]
["bitfinex","BTCUSD",1646490462201,0.1920246,39056.0,39050.0,0.64443891]
["bitfinex","BTCUSD",1646490462646,0.1920246,39056.0,39050.0,0.83848912]
["bitfinex","BTCUSD",1646490462847,0.1920246,39056.0,39050.0,0.64443891]
["bitfinex","BTCUSD",1646490463046,0.1920246,39056.0,39050.0,0.83848912]
["bitfinex","BTCUSD",1646490463247,0.1920246,39056.0,39050.0,0.64443891]
["bitfinex","BTCUSD",1646490463752,0.1920246,39056.0,39050.0,0.83847799]
["bitfinex","BTCUSD",1646490463947,0.1920246,39056.0,39050.0,0.64443891]
["bitfinex","BTCUSD",1646490464150,0.1920246,39056.0,39050.0,0.83847799]
["bitfinex","BTCUSD",1646490464347,0.1920246,39056.0,39050.0,0.64443891]
["bitfinex","BTCUSD",1646490466896,0.19169211,39056.0,39050.0,0.64443891]
["bitfinex","BTCUSD",1646490467096,0.29975631,39061.0,39050.0,0.90443891]
["bitfinex","BTCUSD",1646490467298,0.29873731,39061.0,39050.0,0.90443891]
["bitfinex","BTCUSD",1646490467897,0.29873731,39061.0,39051.0,0.01835714]
["bitfinex","BTCUSD",1646490468100,0.29873731,39061.0,39053.0,0.0806694]
["bitfinex","BTCUSD",1646490468296,0.29873731,39061.0,39054.0,0.37707293]
["bitfinex","BTCUSD",1646490468496,0.29873731,39061.0,39056.0,0.6669]
["bitfinex","BTCUSD",1646490468695,0.29873731,39061.0,39057.0,0.0513]
["bitfinex","BTCUSD",1646490470642,0.29873731,39061.0,39058.0,0.18079641]
["bitfinex","BTCUSD",1646490470841,0.29873731,39061.0,39058.0,0.05]
["bitfinex","BTCUSD",1646490471042,0.29873731,39061.0,39059.0,0.0513]
["bitfinex","BTCUSD",1646490472746,0.29873731,39061.0,39059.0,0.0463]
["bitfinex","BTCUSD",1646490474898,0.29373731,39061.0,39059.0,0.0463]
["bitfinex","BTCUSD",1646490477301,0.29373731,39061.0,39059.0,0.3063]
["bitfinex","BTCUSD",1646490477747,0.29373731,39061.0,39059.0,0.3563]
["bitfinex","BTCUSD",1646490479253,0.29373731,39061.0,39059.0,0.31]
["bitfinex","BTCUSD",1646490483496,0.29373731,39061.0,39059.0,0.67720312]
["bitfinex","BTCUSD",1646490484297,0.29373731,39061.0,39059.0,0.31]
["bitfinex","BTCUSD",1646490484500,0.29373731,39061.0,39059.0,0.67720312]
["bitfinex","BTCUSD",1646490485547,0.29373731,39061.0,39059.0,0.62720312]
["bitfinex","BTCUSD",1646490486046,0.29373731,39061.0,39059.0,0.26]
["bitfinex","BTCUSD",1646490486850,0.29373731,39061.0,39059.0,0.65343405]
["bitfinex","BTCUSD",1646490487051,0.29373731,39061.0,39059.0,0.62720312]
["bitfinex","BTCUSD",1646490487649,0.29373731,39061.0,39059.0,0.6214347]
["bitfinex","BTCUSD",1646490489698,0.29373731,39061.0,39059.0,0.6727347]
["bitfinex","BTCUSD",1646490491697,0.29373731,39061.0,39059.0,0.30553158]
["bitfinex","BTCUSD",1646490493152,0.29373731,39061.0,39059.0,0.74896661]
["bitfinex","BTCUSD",1646490493350,0.29373731,39061.0,39059.0,0.7227347]
["bitfinex","BTCUSD",1646490493551,0.29373731,39061.0,39059.0,0.35553158]
["bitfinex","BTCUSD",1646490494454,0.29373731,39061.0,39059.0,0.4195539]
["bitfinex","BTCUSD",1646490494653,0.29373731,39061.0,39059.0,0.4835759]
["bitfinex","BTCUSD",1646490494956,0.29373731,39061.0,39059.0,0.35553158]
["bitfinex","BTCUSD",1646490497200,0.29373731,39061.0,39059.0,0.35053158]
["bitfinex","BTCUSD",1646490499002,0.29373731,39061.0,39059.0,0.0963]
["bitfinex","BTCUSD",1646490499203,0.29373731,39061.0,39059.0,0.0513]
["bitfinex","BTCUSD",1646490499904,0.29373731,39061.0,39060.0,0.064021]
["bitfinex","BTCUSD",1646490500171,0.29373731,39061.0,39060.0,0.115321]
["bitfinex","BTCUSD",1646490500567,0.29373731,39061.0,39060.0,0.165321]
["bitfinex","BTCUSD",1646490500769,0.29373731,39061.0,39060.0,0.1013]
["bitfinex","BTCUSD",1646490505820,0.29373731,39061.0,39060.0,0.0513]
["bitfinex","BTCUSD",1646490507654,0.29373731,39061.0,39060.0,0.3113]
["bitfinex","BTCUSD",1646490510657,0.29373731,39061.0,39060.0,0.3613]
["bitfinex","BTCUSD",1646490511502,0.29373731,39061.0,39060.0,0.3513]
["bitfinex","BTCUSD",1646490511702,0.29373731,39061.0,39060.0,0.3113]
["bitfinex","BTCUSD",1646490513706,0.29373731,39061.0,39060.0,0.33718364]
["bitfinex","BTCUSD",1646490516351,0.29373731,39061.0,39060.0,0.38718364]
["bitfinex","BTCUSD",1646490516550,0.29373731,39061.0,39060.0,0.45962604]
["bitfinex","BTCUSD",1646490517552,0.29373731,39061.0,39060.0,1.11609884]
["bitfinex","BTCUSD",1646490518051,0.29373731,39061.0,39060.0,1.31050245]
["bitfinex","BTCUSD",1646490518652,0.29373731,39061.0,39060.0,1.28427156]
["bitfinex","BTCUSD",1646490519106,0.29373731,39061.0,39060.0,1.41050188]
["bitfinex","BTCUSD",1646490520105,0.1182,39075.0,39063.0,0.128017]
["bitfinex","BTCUSD",1646490520307,0.1182,39075.0,39067.0,0.43121081]
["bitfinex","BTCUSD",1646490520507,0.4015,39077.0,39067.0,0.11401]
["bitfinex","BTCUSD",1646490520706,0.4015,39077.0,39068.0,0.0513]
["bitfinex","BTCUSD",1646490520707,0.4024018,39077.0,39068.0,0.0513]
["bitfinex","BTCUSD",1646490521110,0.42203851,39077.0,39068.0,0.0513]
["bitfinex","BTCUSD",1646490521509,0.2114,39077.0,39068.0,0.0513]
["bitfinex","BTCUSD",1646490521706,0.2125366,39072.0,39068.0,0.0513]
["bitfinex","BTCUSD",1646490524552,0.1858,39077.0,39068.0,0.0513]
["bitfinex","BTCUSD",1646490524753,0.1858,39077.0,39069.0,0.3292231]
["bitfinex","BTCUSD",1646490524952,0.1858,39077.0,39070.0,0.0513]
["bitfinex","BTCUSD",1646490525353,0.47082605,39079.0,39070.0,0.0513]
["bitfinex","BTCUSD",1646490525553,0.20115281,39075.0,39070.0,0.0513]
["bitfinex","BTCUSD",1646490526053,0.19615281,39075.0,39070.0,0.0513]
["bitfinex","BTCUSD",1646490527704,0.002,39078.0,39070.0,0.3113]
["bitfinex","BTCUSD",1646490527906,0.002,39078.0,39071.0,0.3292231]
["bitfinex","BTCUSD",1646490528105,0.002,39078.0,39072.0,0.064]
["bitfinex","BTCUSD",1646490528304,0.47082605,39079.0,39072.0,0.064]
["bitfinex","BTCUSD",1646490528305,0.47082605,39079.0,39072.0,0.1153]
["bitfinex","BTCUSD",1646490528505,0.35262605,39079.0,39072.0,0.1153]
["bitfinex","BTCUSD",1646490528908,0.1797842,39078.0,39072.0,0.1153]
["bitfinex","BTCUSD",1646490529105,0.1797842,39078.0,39072.0,0.0513]
["bitfinex","BTCUSD",1646490529305,2.15617883,39073.0,39072.0,0.0513]
["bitfinex","BTCUSD",1646490529506,0.16626707,39076.0,39072.0,0.0513]
["bitfinex","BTCUSD",1646490529904,0.1797842,39078.0,39072.0,0.0513]
["bitfinex","BTCUSD",1646490531072,0.1624589,39077.0,39072.0,0.0513]
["bitfinex","BTCUSD",1646490533073,0.1797842,39078.0,39072.0,0.0513]
["bitfinex","BTCUSD",1646490534311,0.2053842,39078.0,39070.0,0.26]
["bitfinex","BTCUSD",1646490534513,0.379157,39077.0,39070.0,0.26]
["bitfinex","BTCUSD",1646490534710,0.56081762,39078.0,39064.0,0.19589446]
["bitfinex","BTCUSD",1646490534711,0.29987636,39069.0,39064.0,0.19589446]
["bitfinex","BTCUSD",1646490534910,0.29987636,39069.0,39062.0,0.56309527]
["bitfinex","BTCUSD",1646490535110,0.1600084,39068.0,39067.0,0.003]
["bitfinex","BTCUSD",1646490535512,0.37550141,39068.0,39067.0,0.003]
["bitfinex","BTCUSD",1646490536811,0.21549301,39068.0,39067.0,0.003]
["bitfinex","BTCUSD",1646490537012,0.21549301,39068.0,39062.0,0.69737541]
["bitfinex","BTCUSD",1646490537212,0.29987636,39069.0,39066.0,0.006]
["bitfinex","BTCUSD",1646490537953,0.29919455,39069.0,39066.0,0.006]
["bitfinex","BTCUSD",1646490538352,0.29919455,39069.0,39066.0,0.266]
["bitfinex","BTCUSD",1646490538756,0.29919455,39069.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490542104,0.18818594,39067.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490545354,0.29919455,39069.0,39066.0,0.26]
["bitfinex","BTCUSD",1646490547157,0.29919455,39069.0,39067.0,0.0513]
["bitfinex","BTCUSD",1646490548160,0.29919455,39069.0,39067.0,0.696012]
["bitfinex","BTCUSD",1646490548365,0.29919455,39069.0,39068.0,0.644712]
["bitfinex","BTCUSD",1646490548561,0.29919455,39069.0,39068.0,0.3814746]
["bitfinex","BTCUSD",1646490549419,0.29919455,39069.0,39068.0,0.44547774]
["bitfinex","BTCUSD",1646490550520,0.29919455,39069.0,39068.0,0.3657546]
["bitfinex","BTCUSD",1646490550719,0.29919455,39069.0,39068.0,0.0513]
["bitfinex","BTCUSD",1646490551521,0.29919455,39069.0,39068.0,0.3657546]
["bitfinex","BTCUSD",1646490552125,0.29919455,39069.0,39068.0,0.0513]
["bitfinex","BTCUSD",1646490552553,0.29919455,39069.0,39066.0,0.82034906]
["bitfinex","BTCUSD",1646490552754,0.29919455,39069.0,39066.0,0.6244546]
["bitfinex","BTCUSD",1646490555454,0.29919455,39069.0,39067.0,0.3144546]
["bitfinex","BTCUSD",1646490556055,0.29919455,39069.0,39068.0,0.3144546]
["bitfinex","BTCUSD",1646490556804,0.29919455,39069.0,39067.0,0.3144546]
["bitfinex","BTCUSD",1646490557605,0.29919455,39069.0,39068.0,0.3144546]
["bitfinex","BTCUSD",1646490560257,0.29919455,39069.0,39067.0,0.51034906]
["bitfinex","BTCUSD",1646490560460,0.29919455,39069.0,39067.0,0.3144546]
["bitfinex","BTCUSD",1646490561757,0.29908293,39069.0,39068.0,0.3144546]
["bitfinex","BTCUSD",1646490564002,0.29908293,39069.0,39068.0,0.31467651]
["bitfinex","BTCUSD",1646490564202,0.06802809,39069.0,39068.0,0.31467651]
["bitfinex","BTCUSD",1646490565702,0.06802809,39069.0,39068.0,0.38213262]
["bitfinex","BTCUSD",1646490565902,0.06802809,39069.0,39068.0,0.83880076]
["bitfinex","BTCUSD",1646490566802,0.06802809,39069.0,39068.0,0.47159995]
["bitfinex","BTCUSD",1646490568875,0.06802809,39069.0,39068.0,0.52159995]
["bitfinex","BTCUSD",1646490570476,0.06802809,39069.0,39068.0,0.19076733]
["bitfinex","BTCUSD",1646490570876,0.06802809,39069.0,39068.0,0.46827239]
["bitfinex","BTCUSD",1646490571077,0.06802809,39069.0,39068.0,0.55773972]
["bitfinex","BTCUSD",1646490571328,0.06802809,39069.0,39068.0,0.19076733]
["bitfinex","BTCUSD",1646490573327,0.06802809,39069.0,39068.0,0.55772934]
["bitfinex","BTCUSD",1646490573728,0.06802809,39069.0,39068.0,0.19076733]
["bitfinex","BTCUSD",1646490574028,0.06802809,39069.0,39068.0,0.52159995]
["bitfinex","BTCUSD",1646490576756,0.06802809,39069.0,39068.0,0.55770067]
["bitfinex","BTCUSD",1646490578560,0.06802809,39069.0,39068.0,0.52159995]
["bitfinex","BTCUSD",1646490578826,0.06802809,39069.0,39068.0,0.55768447]
["bitfinex","BTCUSD",1646490580128,0.06302809,39069.0,39068.0,0.55768447]
["bitfinex","BTCUSD",1646490580532,0.06302809,39069.0,39068.0,0.1013]
["bitfinex","BTCUSD",1646490583275,0.06302809,39069.0,39068.0,0.56028678]
["bitfinex","BTCUSD",1646490583574,0.06302809,39069.0,39068.0,0.56028699]
["bitfinex","BTCUSD",1646490584978,0.06302809,39069.0,39068.0,0.89111961]
["bitfinex","BTCUSD",1646490585276,0.06302809,39069.0,39068.0,0.52420247]
["bitfinex","BTCUSD",1646490587309,0.06302809,39069.0,39068.0,0.19336985]
["bitfinex","BTCUSD",1646490593908,0.06302809,39069.0,39068.0,0.58820947]
["bitfinex","BTCUSD",1646490594511,0.06302809,39069.0,39068.0,0.7841207]
["bitfinex","BTCUSD",1646490595810,0.06302809,39069.0,39068.0,0.7201137]
["bitfinex","BTCUSD",1646490596209,0.06302809,39069.0,39068.0,0.7841177]
["bitfinex","BTCUSD",1646490596409,0.06302809,39069.0,39068.0,0.7201137]
["bitfinex","BTCUSD",1646490599358,0.06302809,39069.0,39068.0,0.52420247]
["bitfinex","BTCUSD",1646490599758,0.06302809,39069.0,39068.0,0.19336985]
["bitfinex","BTCUSD",1646490600558,0.06302809,39069.0,39068.0,0.55997302]
["bitfinex","BTCUSD",1646490600759,0.06302809,39069.0,39068.0,0.19336985]
["bitfinex","BTCUSD",1646490601338,0.06302809,39069.0,39068.0,0.56000538]
["bitfinex","BTCUSD",1646490601533,0.06302809,39069.0,39068.0,0.19336985]
["bitfinex","BTCUSD",1646490601932,0.06302809,39069.0,39068.0,0.46793714]
["bitfinex","BTCUSD",1646490602233,0.06302809,39069.0,39068.0,0.56000699]
["bitfinex","BTCUSD",1646490604934,0.06295265,39069.0,39068.0,0.56000699]
["bitfinex","BTCUSD",1646490606763,0.06295265,39069.0,39068.0,0.19336985]
["bitfinex","BTCUSD",1646490606962,0.06295265,39069.0,39068.0,0.52420247]
["bitfinex","BTCUSD",1646490607964,0.06295265,39069.0,39068.0,1.16550247]
["bitfinex","BTCUSD",1646490608365,0.00086894,39077.0,39070.0,0.03220812]
["bitfinex","BTCUSD",1646490608564,0.00086894,39077.0,39072.0,0.063995]
["bitfinex","BTCUSD",1646490608816,0.00086894,39077.0,39076.0,0.31425066]
["bitfinex","BTCUSD",1646490609014,0.00078205,39077.0,39076.0,0.41765335]
["bitfinex","BTCUSD",1646490609212,0.16635786,39087.0,39076.0,0.82082194]
["bitfinex","BTCUSD",1646490609409,0.16635786,39087.0,39079.0,0.31413684]
["bitfinex","BTCUSD",1646490609610,0.16635786,39087.0,39080.0,0.0513]
["bitfinex","BTCUSD",1646490610210,0.16635786,39087.0,39080.0,0.36543684]
["bitfinex","BTCUSD",1646490610410,0.1,39089.0,39080.0,0.0513]
["bitfinex","BTCUSD",1646490610710,0.1,39089.0,39080.0,0.36543684]
["bitfinex","BTCUSD",1646490610711,0.00016401,39085.0,39080.0,0.36543684]
["bitfinex","BTCUSD",1646490611514,0.00016401,39085.0,39080.0,0.69524738]
["bitfinex","BTCUSD",1646490611712,0.35113671,39090.0,39081.0,0.31413684]
["bitfinex","BTCUSD",1646490611713,0.1414,39090.0,39081.0,0.31413684]
["bitfinex","BTCUSD",1646490611911,0.1414,39090.0,39082.0,0.38111054]
["bitfinex","BTCUSD",1646490611912,0.00023835,39084.0,39082.0,0.38111054]
["bitfinex","BTCUSD",1646490612112,0.00023835,39084.0,39083.0,0.0513]
["bitfinex","BTCUSD",1646490612960,0.19675158,39092.0,39083.0,0.0513]
["bitfinex","BTCUSD",1646490613160,0.00023835,39085.0,39083.0,0.0513]
["bitfinex","BTCUSD",1646490613760,0.00023835,39085.0,39083.0,0.38111054]
["bitfinex","BTCUSD",1646490614164,0.19675158,39092.0,39083.0,0.38111054]
["bitfinex","BTCUSD",1646490614361,0.00023835,39086.0,39084.0,0.03654281]
["bitfinex","BTCUSD",1646490614663,0.00023835,39086.0,39085.0,1.02241054]
["bitfinex","BTCUSD",1646490614964,0.00023835,39086.0,39085.0,1.26832177]
["bitfinex","BTCUSD",1646490615261,0.0021,39098.0,39086.0,0.0256]
["bitfinex","BTCUSD",1646490615462,0.0021,39098.0,39091.0,0.06396405]
["bitfinex","BTCUSD",1646490615663,0.0021,39098.0,39092.0,1.02241054]
["bitfinex","BTCUSD",1646490615664,0.00065816,39093.0,39092.0,1.02241054]
["bitfinex","BTCUSD",1646490615862,0.00065816,39093.0,39092.0,1.07241054]
["bitfinex","BTCUSD",1646490616064,0.00065816,39093.0,39092.0,1.17241054]
["bitfinex","BTCUSD",1646490616310,0.00065816,39093.0,39092.0,1.54050059]
["bitfinex","BTCUSD",1646490616511,0.0021,39098.0,39092.0,1.36820944]
["bitfinex","BTCUSD",1646490616815,0.00023278,39094.0,39093.0,0.1]
["bitfinex","BTCUSD",1646490617013,0.00023278,39094.0,39093.0,0.48111054]
["bitfinex","BTCUSD",1646490617611,0.0021,39098.0,39093.0,0.48111054]
["bitfinex","BTCUSD",1646490618013,0.00023278,39095.0,39093.0,0.48111054]
["bitfinex","BTCUSD",1646490618213,0.00023278,39095.0,39094.0,0.32981054]
["bitfinex","BTCUSD",1646490618411,0.00023278,39095.0,39094.0,0.38111054]
["bitfinex","BTCUSD",1646490618611,0.00023278,39095.0,39094.0,0.53111054]
["bitfinex","BTCUSD",1646490618812,0.0021,39098.0,39094.0,0.53111054]
["bitfinex","BTCUSD",1646490619213,0.00023278,39096.0,39094.0,0.53111054]
["bitfinex","BTCUSD",1646490619415,0.00023278,39096.0,39095.0,0.03654281]
["bitfinex","BTCUSD",1646490619613,0.00023278,39096.0,39095.0,0.38438562]
["bitfinex","BTCUSD",1646490620060,0.0021,39098.0,39095.0,0.38438562]
["bitfinex","BTCUSD",1646490620262,0.0001641,39097.0,39095.0,0.38438562]
["bitfinex","BTCUSD",1646490621263,0.0021,39098.0,39095.0,0.38438562]
["bitfinex","BTCUSD",1646490621663,0.0022641,39098.0,39095.0,0.38438562]
["bitfinex","BTCUSD",1646490622464,0.0021,39098.0,39095.0,0.38438562]
["bitfinex","BTCUSD",1646490622865,0.18734052,39101.0,39095.0,0.38438562]
["bitfinex","BTCUSD",1646490623065,0.33868821,39101.0,39095.0,0.38438562]
["bitfinex","BTCUSD",1646490623265,0.18734052,39101.0,39095.0,0.38438562]
["bitfinex","BTCUSD",1646490624512,0.18734052,39101.0,39095.0,0.34784281]
["bitfinex","BTCUSD",1646490624715,0.18734052,39101.0,39098.0,0.03654281]
["bitfinex","BTCUSD",1646490624915,0.18734052,39101.0,39100.0,0.03654281]
["bitfinex","BTCUSD",1646490625114,0.05637097,39099.0,39098.0,0.08784281]
["bitfinex","BTCUSD",1646490625314,0.05637097,39099.0,39098.0,0.13784281]
["bitfinex","BTCUSD",1646490625914,0.05637097,39099.0,39098.0,0.08784281]
["bitfinex","BTCUSD",1646490626114,2.80326266,39099.0,39098.0,0.08784281]
["bitfinex","BTCUSD",1646490626315,0.05637097,39099.0,39098.0,0.08784281]
["bitfinex","BTCUSD",1646490628173,0.05637097,39099.0,39098.0,0.13784281]
["bitfinex","BTCUSD",1646490630473,0.23817641,39099.0,39098.0,0.13784281]
["bitfinex","BTCUSD",1646490631712,0.23817641,39099.0,39098.0,0.08784281]
["bitfinex","BTCUSD",1646490632115,0.2926832,39099.0,39098.0,0.08784281]
["bitfinex","BTCUSD",1646490633412,0.23817641,39099.0,39098.0,0.08784281]
["bitfinex","BTCUSD",1646490635665,0.05637097,39099.0,39098.0,0.08784281]
["bitfinex","BTCUSD",1646490636064,0.05593097,39099.0,39098.0,0.08784281]
["bitfinex","BTCUSD",1646490640716,0.05593097,39099.0,39098.0,0.03654281]
["bitfinex","BTCUSD",1646490640917,0.25599327,39099.0,39098.0,0.03654281]
["bitfinex","BTCUSD",1646490644164,0.25083715,39099.0,39098.0,0.03654281]
["bitfinex","BTCUSD",1646490648216,2.06435378,39099.0,39098.0,0.03654281]
["bitfinex","BTCUSD",1646490648615,0.05077485,39099.0,39098.0,0.03654281]
["bitfinex","BTCUSD",1646490649416,0.23646664,39099.0,39098.0,0.03654281]
["bitfinex","BTCUSD",1646490649818,0.05077485,39099.0,39098.0,0.03654281]
["bitfinex","BTCUSD",1646490651472,0.05077485,39099.0,39098.0,0.08784281]
["bitfinex","BTCUSD",1646490652067,0.05077485,39099.0,39098.0,0.41637293]
["bitfinex","BTCUSD",1646490652267,0.05077485,39099.0,39098.0,0.08784281]
["bitfinex","BTCUSD",1646490652467,0.05077485,39099.0,39098.0,0.41637293]
["bitfinex","BTCUSD",1646490653668,0.05077485,39099.0,39098.0,0.08784281]
["bitfinex","BTCUSD",1646490654314,0.23369684,39099.0,39098.0,0.08784281]
["bitfinex","BTCUSD",1646490655218,0.23369684,39099.0,39098.0,0.08739811]
["bitfinex","BTCUSD",1646490655617,0.23369684,39099.0,39098.0,0.0513]
["bitfinex","BTCUSD",1646490655816,0.23369684,39099.0,39098.0,0.08739811]
["bitfinex","BTCUSD",1646490656419,0.23369684,39099.0,39098.0,0.03609811]
["bitfinex","BTCUSD",1646490656819,0.05077485,39099.0,39098.0,0.03609811]
["bitfinex","BTCUSD",1646490658578,0.06513,39097.0,39095.0,0.3613]
["bitfinex","BTCUSD",1646490658778,0.06513,39097.0,39095.0,0.3113]
["bitfinex","BTCUSD",1646490658976,0.06513,39097.0,39096.0,0.26080937]
["bitfinex","BTCUSD",1646490660276,0.06513,39097.0,39096.0,0.31210937]
["bitfinex","BTCUSD",1646490660878,0.06513,39097.0,39096.0,0.0513]
["bitfinex","BTCUSD",1646490662316,0.06513,39097.0,39096.0,0.6921135]
["bitfinex","BTCUSD",1646490662514,0.06513,39097.0,39096.0,0.37855166]
["bitfinex","BTCUSD",1646490662713,0.06513,39097.0,39096.0,0.42855166]
["bitfinex","BTCUSD",1646490663720,0.06513,39097.0,39096.0,0.93548435]
["bitfinex","BTCUSD",1646490665359,0.06513,39097.0,39096.0,1.13124333]
["bitfinex","BTCUSD",1646490666761,0.06513,39097.0,39096.0,0.62431064]
["bitfinex","BTCUSD",1646490666962,0.06513,39097.0,39096.0,0.68827164]
["bitfinex","BTCUSD",1646490667363,0.06513,39097.0,39096.0,0.62431064]
["bitfinex","BTCUSD",1646490668063,0.06513,39097.0,39096.0,0.29705898]
["bitfinex","BTCUSD",1646490668462,0.06513,39097.0,39096.0,0.165261]
["bitfinex","BTCUSD",1646490668663,0.06513,39097.0,39096.0,0.49251266]
["bitfinex","BTCUSD",1646490669116,0.06513,39097.0,39096.0,1.14901613]
["bitfinex","BTCUSD",1646490669517,0.06513,39097.0,39096.0,0.75780347]
["bitfinex","BTCUSD",1646490669719,0.06513,39097.0,39096.0,0.62431064]
["bitfinex","BTCUSD",1646490670420,0.06513,39097.0,39096.0,0.29705898]
["bitfinex","BTCUSD",1646490670620,0.06513,39097.0,39096.0,0.75647946]
["bitfinex","BTCUSD",1646490670820,0.06513,39097.0,39096.0,0.88797214]
["bitfinex","BTCUSD",1646490671220,0.06513,39097.0,39096.0,1.08373112]
["bitfinex","BTCUSD",1646490671823,0.06513,39097.0,39096.0,0.62431064]
["bitfinex","BTCUSD",1646490672020,0.06513,39097.0,39096.0,0.71705239]
["bitfinex","BTCUSD",1646490672223,0.06513,39097.0,39096.0,1.08354537]
["bitfinex","BTCUSD",1646490672421,0.06513,39097.0,39096.0,0.71705239]
["bitfinex","BTCUSD",1646490672859,0.06513,39097.0,39096.0,0.52129341]
["bitfinex","BTCUSD",1646490673061,0.05077485,39099.0,39097.0,0.0231769]
["bitfinex","BTCUSD",1646490673260,0.05077485,39099.0,39098.0,0.14404175]
["bitfinex","BTCUSD",1646490673461,0.05077485,39099.0,39098.0,0.52031091]
["bitfinex","BTCUSD",1646490673861,0.05077485,39099.0,39098.0,0.88502871]
["bitfinex","BTCUSD",1646490675062,0.05077485,39099.0,39098.0,0.93892516]
["bitfinex","BTCUSD",1646490675262,0.05077485,39099.0,39098.0,0.67420736]
["bitfinex","BTCUSD",1646490675664,0.05077485,39099.0,39098.0,1.31550736]
["bitfinex","BTCUSD",1646490676065,0.05077485,39099.0,39098.0,1.51126634]
["bitfinex","BTCUSD",1646490676916,0.05077485,39099.0,39098.0,1.82202931]
["bitfinex","BTCUSD",1646490677116,0.05077485,39099.0,39098.0,1.8214225]
["bitfinex","BTCUSD",1646490677318,0.05077485,39099.0,39098.0,1.49515334]
["bitfinex","BTCUSD",1646490677516,0.05077485,39099.0,39098.0,1.03775217]
["bitfinex","BTCUSD",1646490677917,0.05077485,39099.0,39098.0,1.36402133]
["bitfinex","BTCUSD",1646490678117,0.05077485,39099.0,39098.0,1.03775217]
["bitfinex","BTCUSD",1646490680166,0.05077485,39099.0,39098.0,1.36402133]
["bitfinex","BTCUSD",1646490680467,0.05077485,39099.0,39098.0,1.03775217]
["bitfinex","BTCUSD",1646490680666,0.05077485,39099.0,39098.0,0.93775217]
["bitfinex","BTCUSD",1646490681067,0.05077485,39099.0,39098.0,0.74199319]
["bitfinex","BTCUSD",1646490681667,0.05077485,39099.0,39098.0,0.93775217]
["bitfinex","BTCUSD",1646490682068,0.05077485,39099.0,39098.0,1.26402133]
["bitfinex","BTCUSD",1646490684017,0.05077485,39099.0,39098.0,0.62272133]
["bitfinex","BTCUSD",1646490684420,0.05077485,39099.0,39098.0,0.42696235]
["bitfinex","BTCUSD",1646490684618,0.05077485,39099.0,39098.0,0.62272133]
["bitfinex","BTCUSD",1646490684818,0.05077485,39099.0,39098.0,0.42696235]
["bitfinex","BTCUSD",1646490685018,0.05077485,39099.0,39098.0,0.62272133]
["bitfinex","BTCUSD",1646490685219,0.05077485,39099.0,39098.0,0.42696235]
["bitfinex","BTCUSD",1646490685418,0.05077485,39099.0,39098.0,0.62272133]
["bitfinex","BTCUSD",1646490685619,0.05077485,39099.0,39098.0,0.42696235]
["bitfinex","BTCUSD",1646490685820,0.05077485,39099.0,39098.0,0.62272133]
["bitfinex","BTCUSD",1646490686021,0.05077485,39099.0,39098.0,0.42696235]
["bitfinex","BTCUSD",1646490686220,0.05077485,39099.0,39098.0,0.62272133]
["bitfinex","BTCUSD",1646490686422,0.05077485,39099.0,39098.0,0.42696235]
["bitfinex","BTCUSD",1646490688580,0.04840641,39099.0,39098.0,0.42696235]
["bitfinex","BTCUSD",1646490688780,0.04772499,39099.0,39098.0,0.42696235]
["bitfinex","BTCUSD",1646490690987,0.04772499,39099.0,39098.0,0.46535261]
["bitfinex","BTCUSD",1646490691188,0.04772499,39099.0,39098.0,0.10069319]
["bitfinex","BTCUSD",1646490691421,0.04772499,39099.0,39098.0,0.0513]
["bitfinex","BTCUSD",1646490692822,0.04772499,39099.0,39098.0,0.37756916]
["bitfinex","BTCUSD",1646490694023,0.04772499,39099.0,39098.0,0.90820848]
["bitfinex","BTCUSD",1646490694423,0.04772499,39099.0,39098.0,1.10396746]
["bitfinex","BTCUSD",1646490694624,0.04772499,39099.0,39098.0,0.90820848]
["bitfinex","BTCUSD",1646490694827,0.04772499,39099.0,39098.0,1.10396746]
["bitfinex","BTCUSD",1646490695864,0.04772499,39099.0,39098.0,0.7776983]
["bitfinex","BTCUSD",1646490696064,0.04772499,39099.0,39098.0,0.41303888]
["bitfinex","BTCUSD",1646490696266,0.04772499,39099.0,39098.0,0.2172799]
["bitfinex","BTCUSD",1646490696865,0.04772499,39099.0,39098.0,0.54354906]
["bitfinex","BTCUSD",1646490697064,0.04772499,39099.0,39098.0,1.18484906]
["bitfinex","BTCUSD",1646490697566,0.04772499,39099.0,39098.0,1.38060804]
["bitfinex","BTCUSD",1646490698815,0.31430578,39110.0,39102.0,0.19181244]
["bitfinex","BTCUSD",1646490699018,0.31430578,39110.0,39109.0,0.20833233]
["bitfinex","BTCUSD",1646490699019,0.1872,39110.0,39109.0,0.20833233]
["bitfinex","BTCUSD",1646490699217,0.0043,39112.0,39109.0,0.32357896]
["bitfinex","BTCUSD",1646490699418,0.0043,39112.0,39110.0,0.25962053]
["bitfinex","BTCUSD",1646490699615,0.0043,39112.0,39110.0,0.20832053]
["bitfinex","BTCUSD",1646490699815,0.0043,39112.0,39110.0,0.10492466]
["bitfinex","BTCUSD",1646490700015,0.0043,39112.0,39110.0,0.0513]
["bitfinex","BTCUSD",1646490700815,0.0043,39112.0,39110.0,0.63529437]
["bitfinex","BTCUSD",1646490701215,0.0043,39112.0,39110.0,0.89529437]
["bitfinex","BTCUSD",1646490701417,0.0043,39112.0,39110.0,1.61424996]
["bitfinex","BTCUSD",1646490701617,0.0043,39112.0,39110.0,1.30175146]
["bitfinex","BTCUSD",1646490701815,0.0043,39112.0,39110.0,1.49746412]
["bitfinex","BTCUSD",1646490702017,0.0043,39112.0,39110.0,1.59746412]
["bitfinex","BTCUSD",1646490702671,0.0043,39112.0,39110.0,2.13707615]
["bitfinex","BTCUSD",1646490703067,0.0043,39112.0,39110.0,1.59746412]
["bitfinex","BTCUSD",1646490703268,0.00453901,39112.0,39110.0,1.59746412]
["bitfinex","BTCUSD",1646490703969,0.00453901,39112.0,39110.0,2.13698366]
["bitfinex","BTCUSD",1646490704169,0.17924809,39122.0,39110.0,2.13698366]
["bitfinex","BTCUSD",1646490704370,0.57898079,39130.0,39111.0,0.7413]
["bitfinex","BTCUSD",1646490704371,0.00023901,39112.0,39111.0,0.7413]
["bitfinex","BTCUSD",1646490704570,0.00023901,39112.0,39111.0,1.37006148]
["bitfinex","BTCUSD",1646490704770,0.00023901,39112.0,39111.0,1.47136148]
["bitfinex","BTCUSD",1646490704971,0.00023901,39112.0,39111.0,1.66301525]
["bitfinex","BTCUSD",1646490705171,0.00023901,39112.0,39111.0,2.03408349]
["bitfinex","BTCUSD",1646490705379,0.68420163,39127.0,39115.0,0.063929]
["bitfinex","BTCUSD",1646490705571,0.00089598,39119.0,39118.0,0.20807671]
["bitfinex","BTCUSD",1646490705870,0.00089598,39119.0,39118.0,0.25937671]
["bitfinex","BTCUSD",1646490706316,0.00089598,39119.0,39118.0,0.0513]
["bitfinex","BTCUSD",1646490706516,0.19972133,39122.0,39118.0,0.0513]
["bitfinex","BTCUSD",1646490706717,0.00022402,39120.0,39118.0,0.0513]
["bitfinex","BTCUSD",1646490707720,0.19972133,39122.0,39118.0,0.0513]
["bitfinex","BTCUSD",1646490708122,0.18220001,39121.0,39118.0,0.0513]
["bitfinex","BTCUSD",1646490709024,0.18197599,39121.0,39118.0,0.0513]
["bitfinex","BTCUSD",1646490709221,0.18220171,39121.0,39118.0,0.0513]
["bitfinex","BTCUSD",1646490710268,0.18197599,39121.0,39118.0,0.0513]
["bitfinex","BTCUSD",1646490710472,0.18220171,39121.0,39118.0,0.0513]
["bitfinex","BTCUSD",1646490711469,0.18197599,39121.0,39118.0,0.3113]
["bitfinex","BTCUSD",1646490711670,0.18220171,39121.0,39118.0,0.3113]
["bitfinex","BTCUSD",1646490712069,0.17920171,39121.0,39118.0,0.3113]
["bitfinex","BTCUSD",1646490712670,0.17897599,39121.0,39118.0,0.3113]
["bitfinex","BTCUSD",1646490712973,0.17920171,39121.0,39118.0,0.3113]
["bitfinex","BTCUSD",1646490713815,0.17897599,39121.0,39118.0,0.3113]
["bitfinex","BTCUSD",1646490714015,0.17920146,39121.0,39118.0,0.3113]
["bitfinex","BTCUSD",1646490715018,0.17897599,39121.0,39118.0,0.3113]
["bitfinex","BTCUSD",1646490715217,0.17920146,39121.0,39118.0,0.3113]
["bitfinex","BTCUSD",1646490715621,0.00022547,39121.0,39118.0,0.3113]
["bitfinex","BTCUSD",1646490715819,0.00022547,39121.0,39119.0,0.3844538]
["bitfinex","BTCUSD",1646490716020,0.00022547,39121.0,39120.0,0.3205298]
["bitfinex","BTCUSD",1646490716021,3.548e-05,39121.0,39120.0,0.3205298]
["bitfinex","BTCUSD",1646490716219,0.1939,39126.0,39120.0,0.3205298]
["bitfinex","BTCUSD",1646490716220,0.1939,39126.0,39120.0,0.4218298]
["bitfinex","BTCUSD",1646490716420,0.0011,39128.0,39120.0,0.49668396]
["bitfinex","BTCUSD",1646490716620,0.00022547,39122.0,39120.0,0.49668396]
["bitfinex","BTCUSD",1646490717423,0.0267,39128.0,39121.0,0.063918]
["bitfinex","BTCUSD",1646490717673,0.0011,39128.0,39122.0,0.3718298]
["bitfinex","BTCUSD",1646490717871,0.0011,39128.0,39122.0,1.0131298]
["bitfinex","BTCUSD",1646490718473,0.0011,39128.0,39122.0,1.1409558]
["bitfinex","BTCUSD",1646490718772,0.00022564,39127.0,39122.0,1.1409558]
["bitfinex","BTCUSD",1646490718972,0.00022564,39127.0,39122.0,0.820426]
["bitfinex","BTCUSD",1646490719375,0.00022564,39127.0,39122.0,0.7426]
["bitfinex","BTCUSD",1646490719776,0.0011,39128.0,39122.0,0.7426]
["bitfinex","BTCUSD",1646490720076,0.00022564,39126.0,39122.0,0.7426]
["bitfinex","BTCUSD",1646490721078,0.0011,39128.0,39122.0,0.7426]
["bitfinex","BTCUSD",1646490721317,0.00022545,39126.0,39122.0,0.7426]
["bitfinex","BTCUSD",1646490721515,0.00022545,39126.0,39122.0,1.0026]
["bitfinex","BTCUSD",1646490722120,0.0011,39128.0,39122.0,1.3231298]
["bitfinex","BTCUSD",1646490722519,0.00022545,39126.0,39122.0,1.0026]
["bitfinex","BTCUSD",1646490723421,0.22428676,39131.0,39122.0,1.0026]
["bitfinex","BTCUSD",1646490723719,0.00022545,39126.0,39122.0,1.0026]
["bitfinex","BTCUSD",1646490724118,0.00022545,39126.0,39122.0,1.00191]
["bitfinex","BTCUSD",1646490724620,0.18428205,39131.0,39122.0,1.129735]
["bitfinex","BTCUSD",1646490725071,0.0021,39131.0,39122.0,1.129735]
["bitfinex","BTCUSD",1646490725470,0.18407295,39131.0,39122.0,1.129735]
["bitfinex","BTCUSD",1646490726075,0.0021,39131.0,39122.0,1.129735]
["bitfinex","BTCUSD",1646490727272,0.00022565,39128.0,39122.0,1.129735]
["bitfinex","BTCUSD",1646490727573,0.00022565,39128.0,39123.0,0.33349443]
["bitfinex","BTCUSD",1646490727774,0.00022565,39128.0,39124.0,0.12780964]
["bitfinex","BTCUSD",1646490727974,0.00022565,39128.0,39126.0,0.6413]
["bitfinex","BTCUSD",1646490728175,0.0021,39131.0,39126.0,0.6413]
["bitfinex","BTCUSD",1646490728375,0.0021,39131.0,39127.0,0.0513]
["bitfinex","BTCUSD",1646490728577,0.0021,39131.0,39129.0,0.06580258]
["bitfinex","BTCUSD",1646490728837,0.5086298,39137.0,39129.0,0.06580258]
["bitfinex","BTCUSD",1646490728838,0.0032,39139.0,39130.0,0.0513]
["bitfinex","BTCUSD",1646490729837,0.16701347,39138.0,39130.0,0.0513]
["bitfinex","BTCUSD",1646490730936,0.21664084,39137.0,39131.0,0.0021]
["bitfinex","BTCUSD",1646490731142,0.21664084,39137.0,39131.0,0.0534]
["bitfinex","BTCUSD",1646490731440,0.1646721,39132.0,39131.0,0.0534]
["bitfinex","BTCUSD",1646490731637,0.1646721,39132.0,39131.0,0.0021]
["bitfinex","BTCUSD",1646490731839,0.3146721,39132.0,39131.0,0.0021]
["bitfinex","BTCUSD",1646490732442,0.6938291,39132.0,39131.0,0.2621]
["bitfinex","BTCUSD",1646490740071,0.5438291,39132.0,39131.0,0.2621]
["bitfinex","BTCUSD",1646490741670,0.6938291,39132.0,39131.0,0.2621]
["bitfinex","BTCUSD",1646490741870,0.7938291,39132.0,39131.0,0.2621]
["bitfinex","BTCUSD",1646490742472,0.7888291,39132.0,39131.0,0.2571]
["bitfinex","BTCUSD",1646490743822,0.6388291,39132.0,39131.0,0.2571]
["bitfinex","BTCUSD",1646490744025,0.7888291,39132.0,39131.0,0.2571]
["bitfinex","BTCUSD",1646490744323,1.10263593,39132.0,39131.0,0.2571]
["bitfinex","BTCUSD",1646490744523,0.7888291,39132.0,39131.0,0.2571]
["bitfinex","BTCUSD",1646490744723,1.10265487,39132.0,39131.0,0.2571]
["bitfinex","BTCUSD",1646490744927,0.7888291,39132.0,39131.0,0.2571]
["bitfinex","BTCUSD",1646490745325,1.5696291,39132.0,39131.0,0.2571]
["bitfinex","BTCUSD",1646490745529,1.10268263,39132.0,39131.0,0.2571]
["bitfinex","BTCUSD",1646490745927,1.31226342,39132.0,39131.0,0.2571]
["bitfinex","BTCUSD",1646490746226,2.14306342,39132.0,39131.0,0.2571]
["bitfinex","BTCUSD",1646490746427,1.93348263,39132.0,39131.0,0.04634921]
["bitfinex","BTCUSD",1646490746628,1.93348263,39132.0,39129.0,6.336e-05]
["bitfinex","BTCUSD",1646490746629,2.19565352,39132.0,39129.0,6.336e-05]
["bitfinex","BTCUSD",1646490746826,1.96944414,39130.0,39129.0,6.336e-05]
["bitfinex","BTCUSD",1646490747125,1.809957,39130.0,39129.0,6.336e-05]
["bitfinex","BTCUSD",1646490747330,2.30956563,39130.0,39129.0,6.336e-05]
["bitfinex","BTCUSD",1646490747576,2.30956563,39130.0,39128.0,6.336e-05]
["bitfinex","BTCUSD",1646490747577,0.379157,39129.0,39128.0,6.336e-05]
["bitfinex","BTCUSD",1646490747778,0.83864603,39129.0,39128.0,6.336e-05]
["bitfinex","BTCUSD",1646490748676,0.17290468,39119.0,39118.0,0.0231607]
["bitfinex","BTCUSD",1646490748878,0.16790468,39119.0,39118.0,0.0231607]
["bitfinex","BTCUSD",1646490750478,0.1,39122.0,39118.0,0.0231607]
["bitfinex","BTCUSD",1646490750678,0.15,39123.0,39118.0,0.0231607]
["bitfinex","BTCUSD",1646490751321,0.15,39123.0,39119.0,0.00022795]
["bitfinex","BTCUSD",1646490751529,0.3819322,39123.0,39119.0,0.00022795]
["bitfinex","BTCUSD",1646490751723,0.1,39122.0,39119.0,0.00022795]
["bitfinex","BTCUSD",1646490752223,0.1,39122.0,39118.0,0.0231607]
["bitfinex","BTCUSD",1646490752423,0.1,39122.0,39119.0,0.00022795]
["bitfinex","BTCUSD",1646490753225,0.15,39126.0,39119.0,0.00022795]
["bitfinex","BTCUSD",1646490753424,0.379157,39125.0,39118.0,0.2831607]
["bitfinex","BTCUSD",1646490753623,0.15,39126.0,39119.0,0.00020887]
["bitfinex","BTCUSD",1646490754023,0.00085188,39123.0,39119.0,0.00020887]
["bitfinex","BTCUSD",1646490754625,0.00085188,39123.0,39118.0,0.0231607]
["bitfinex","BTCUSD",1646490754823,0.00085188,39123.0,39119.0,0.00020887]
["bitfinex","BTCUSD",1646490755672,0.18456531,39122.0,39119.0,0.00020887]
["bitfinex","BTCUSD",1646490755876,0.18456531,39122.0,39118.0,0.0231607]
["bitfinex","BTCUSD",1646490756174,0.18456531,39122.0,39119.0,0.00020887]
["bitfinex","BTCUSD",1646490756773,0.18381938,39122.0,39119.0,0.00020887]
["bitfinex","BTCUSD",1646490757175,0.18381938,39122.0,39119.0,0.00021166]
["bitfinex","BTCUSD",1646490758175,0.18381938,39122.0,39118.0,0.0231607]
["bitfinex","BTCUSD",1646490758373,0.18381938,39122.0,39119.0,0.00021166]
["bitfinex","BTCUSD",1646490758923,0.16923876,39123.0,39119.0,0.00021166]
["bitfinex","BTCUSD",1646490759123,0.20018584,39121.0,39119.0,0.00021166]
["bitfinex","BTCUSD",1646490759524,0.17009064,39123.0,39118.0,0.0231607]
["bitfinex","BTCUSD",1646490759728,0.17009064,39123.0,39118.0,0.02337237]
["bitfinex","BTCUSD",1646490760524,0.34770526,39123.0,39118.0,0.02337237]
["bitfinex","BTCUSD",1646490760727,0.34770526,39123.0,39118.0,0.0231607]
["bitfinex","BTCUSD",1646490760926,0.34770526,39123.0,39119.0,0.00021126]
["bitfinex","BTCUSD",1646490761328,0.379157,39122.0,39119.0,0.00021126]
["bitfinex","BTCUSD",1646490761827,0.379157,39122.0,39118.0,0.0231607]
["bitfinex","BTCUSD",1646490762028,0.379157,39122.0,39119.0,0.00021126]
["bitfinex","BTCUSD",1646490762232,0.34770526,39123.0,39119.0,0.00021126]
["bitfinex","BTCUSD",1646490762576,0.17009064,39123.0,39119.0,0.00021126]
["bitfinex","BTCUSD",1646490762977,0.17009064,39123.0,39118.0,0.2531607]
["bitfinex","BTCUSD",1646490763272,0.17009064,39123.0,39119.0,6.338e-05]
["bitfinex","BTCUSD",1646490763472,0.33764169,39123.0,39119.0,6.338e-05]
["bitfinex","BTCUSD",1646490764072,0.379157,39122.0,39119.0,6.338e-05]
["bitfinex","BTCUSD",1646490764272,0.379157,39121.0,39118.0,0.2531607]
["bitfinex","BTCUSD",1646490764472,0.33804885,39123.0,39118.0,0.2531607]
["bitfinex","BTCUSD",1646490764877,0.379157,39121.0,39118.0,0.2531607]
["bitfinex","BTCUSD",1646490765073,0.33804885,39123.0,39118.0,0.2531607]
["bitfinex","BTCUSD",1646490765274,0.379157,39122.0,39118.0,0.2531607]
["bitfinex","BTCUSD",1646490766173,0.378757,39122.0,39118.0,0.2531607]
["bitfinex","BTCUSD",1646490768031,0.378757,39122.0,39118.0,0.25339899]
["bitfinex","BTCUSD",1646490769031,0.378757,39122.0,39118.0,0.2531607]
["bitfinex","BTCUSD",1646490769232,0.378757,39122.0,39118.0,0.25339899]
["bitfinex","BTCUSD",1646490770276,0.33804885,39123.0,39118.0,0.2531607]
["bitfinex","BTCUSD",1646490770478,0.33804885,39123.0,39118.0,0.25339899]
["bitfinex","BTCUSD",1646490771074,0.16991895,39123.0,39118.0,0.25339899]
["bitfinex","BTCUSD",1646490771475,0.16991895,39123.0,39118.0,0.2531607]
["bitfinex","BTCUSD",1646490771674,0.00068019,39123.0,39119.0,0.00023829]
["bitfinex","BTCUSD",1646490772679,0.00068019,39123.0,39119.0,0.31942078]
["bitfinex","BTCUSD",1646490772877,0.00068019,39123.0,39119.0,0.00023244]
["bitfinex","BTCUSD",1646490773922,0.00068019,39123.0,39118.0,0.2531607]
["bitfinex","BTCUSD",1646490774119,0.379145,39123.0,39119.0,0.00023244]
["bitfinex","BTCUSD",1646490774318,0.19349783,39124.0,39118.0,0.24839314]
["bitfinex","BTCUSD",1646490774518,0.19349783,39124.0,39118.0,0.45646985]
["bitfinex","BTCUSD",1646490775418,0.19349783,39124.0,39118.0,0.24839314]
["bitfinex","BTCUSD",1646490775818,0.21695522,39121.0,39118.0,0.24839314]
["bitfinex","BTCUSD",1646490776220,0.21695522,39121.0,39118.0,0.45646985]
["bitfinex","BTCUSD",1646490776420,0.69256876,39120.0,39118.0,0.45646985]
["bitfinex","BTCUSD",1646490776620,0.69256876,39120.0,39118.0,0.24839314]
["bitfinex","BTCUSD",1646490776621,0.379145,39120.0,39118.0,0.24839314]
["bitfinex","BTCUSD",1646490776819,0.31942078,39119.0,39118.0,0.24839314]
["bitfinex","BTCUSD",1646490777020,0.69856578,39119.0,39118.0,0.24839314]
["bitfinex","BTCUSD",1646490779682,0.379145,39119.0,39118.0,0.24839314]
["bitfinex","BTCUSD",1646490780485,0.379145,39119.0,39118.0,0.24339314]
["bitfinex","BTCUSD",1646490780683,0.104,39123.0,39118.0,0.24339314]
["bitfinex","BTCUSD",1646490780885,0.379145,39122.0,39118.0,0.24339314]
["bitfinex","BTCUSD",1646490781084,0.379145,39123.0,39118.0,0.24339314]
["bitfinex","BTCUSD",1646490781725,0.00130027,39124.0,39118.0,0.24339314]
["bitfinex","BTCUSD",1646490781925,0.00130027,39124.0,39118.0,0.45146985]
["bitfinex","BTCUSD",1646490782626,0.00130027,39124.0,39119.0,0.52749749]
["bitfinex","BTCUSD",1646490782929,0.00130027,39124.0,39121.0,0.20807671]
["bitfinex","BTCUSD",1646490783132,0.00130027,39124.0,39122.0,0.37089876]
["bitfinex","BTCUSD",1646490783326,0.00130027,39124.0,39123.0,0.20807671]
["bitfinex","BTCUSD",1646490783526,0.00130027,39124.0,39123.0,0.25937671]
["bitfinex","BTCUSD",1646490783927,0.18871086,39132.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490784126,0.000225,39132.0,39125.0,0.0513]
["bitfinex","BTCUSD",1646490784326,0.000225,39132.0,39126.0,0.31942078]
["bitfinex","BTCUSD",1646490784526,0.000225,39132.0,39125.0,0.25937671]
["bitfinex","BTCUSD",1646490784727,0.20948903,39135.0,39126.0,0.31942078]
["bitfinex","BTCUSD",1646490784926,0.44557089,39137.0,39127.0,0.0513]
["bitfinex","BTCUSD",1646490784927,0.00022502,39132.0,39127.0,0.0513]
["bitfinex","BTCUSD",1646490785781,0.20948903,39137.0,39127.0,0.0513]
["bitfinex","BTCUSD",1646490785977,0.20948903,39137.0,39128.0,0.31942078]
["bitfinex","BTCUSD",1646490786177,0.00022503,39132.0,39128.0,0.31942078]
["bitfinex","BTCUSD",1646490786380,0.00022503,39132.0,39127.0,0.25937671]
["bitfinex","BTCUSD",1646490787078,0.20948903,39137.0,39128.0,0.11152205]
["bitfinex","BTCUSD",1646490787079,0.379145,39136.0,39128.0,0.11152205]
["bitfinex","BTCUSD",1646490787276,0.20948903,39137.0,39127.0,0.25937671]
["bitfinex","BTCUSD",1646490787277,0.00022505,39132.0,39127.0,0.25937671]
["bitfinex","BTCUSD",1646490787877,0.17438247,39132.0,39127.0,0.0513]
["bitfinex","BTCUSD",1646490788077,0.1903016,39130.0,39127.0,0.0513]
["bitfinex","BTCUSD",1646490788279,0.1642319,39135.0,39127.0,0.0513]
["bitfinex","BTCUSD",1646490788480,0.1642319,39135.0,39127.0,0.16282205]
["bitfinex","BTCUSD",1646490788676,0.20948903,39136.0,39127.0,0.16282205]
["bitfinex","BTCUSD",1646490788677,0.00022505,39132.0,39127.0,0.16282205]
["bitfinex","BTCUSD",1646490788928,0.20949688,39136.0,39135.0,0.00020407]
["bitfinex","BTCUSD",1646490789134,0.379145,39136.0,39135.0,0.00020407]
["bitfinex","BTCUSD",1646490789328,0.69007101,39136.0,39135.0,0.00020407]
["bitfinex","BTCUSD",1646490790228,0.89956789,39136.0,39135.0,0.00020407]
["bitfinex","BTCUSD",1646490790629,0.69007101,39136.0,39135.0,0.00020407]
["bitfinex","BTCUSD",1646490790828,0.79007101,39136.0,39135.0,0.00020407]
["bitfinex","BTCUSD",1646490792871,1.0522419,39136.0,39135.0,0.00020407]
["bitfinex","BTCUSD",1646490793075,0.79007101,39136.0,39135.0,0.00020407]
["bitfinex","BTCUSD",1646490793272,1.8330419,39136.0,39135.0,0.00020407]
["bitfinex","BTCUSD",1646490793472,1.0522419,39136.0,39135.0,0.00020407]
["bitfinex","BTCUSD",1646490793676,0.79007101,39136.0,39135.0,0.00020407]
["bitfinex","BTCUSD",1646490793873,0.79007101,39136.0,39135.0,0.23020407]
["bitfinex","BTCUSD",1646490795076,0.79007101,39136.0,39126.0,0.00021232]
["bitfinex","BTCUSD",1646490795077,0.7808,39134.0,39126.0,0.00021232]
["bitfinex","BTCUSD",1646490795275,0.58863673,39131.0,39126.0,0.00021232]
["bitfinex","BTCUSD",1646490795476,0.58863673,39131.0,39124.0,0.12554324]
["bitfinex","BTCUSD",1646490795477,0.379145,39129.0,39124.0,0.12554324]
["bitfinex","BTCUSD",1646490795674,0.32012192,39128.0,39126.0,0.00021232]
["bitfinex","BTCUSD",1646490795974,1.06612907,39127.0,39126.0,0.00021232]
["bitfinex","BTCUSD",1646490796177,1.06112907,39127.0,39126.0,0.00021232]
["bitfinex","BTCUSD",1646490796629,1.06112907,39127.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490796828,1.06112907,39127.0,39125.0,0.00021233]
["bitfinex","BTCUSD",1646490797030,0.69926692,39126.0,39125.0,0.00021233]
["bitfinex","BTCUSD",1646490797831,0.69926692,39126.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490798030,0.69926492,39125.0,39124.0,0.00095498]
["bitfinex","BTCUSD",1646490799133,0.69926492,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490805632,0.379143,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490808688,0.37573812,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490809286,0.57479832,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490810787,0.99492024,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490811634,0.9945336,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490816079,0.67441168,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490817080,0.47535148,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490817486,0.42012192,39130.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490817683,0.004,39128.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490818085,0.004,39128.0,39127.0,0.11152205]
["bitfinex","BTCUSD",1646490818681,0.383143,39128.0,39125.0,0.11152205]
["bitfinex","BTCUSD",1646490818934,0.383143,39128.0,39125.0,0.04104509]
["bitfinex","BTCUSD",1646490819134,0.379143,39128.0,39125.0,0.04104509]
["bitfinex","BTCUSD",1646490819337,0.379143,39128.0,39125.0,0.04104508]
["bitfinex","BTCUSD",1646490819534,0.53914242,39128.0,39125.0,0.04104508]
["bitfinex","BTCUSD",1646490819734,0.53914242,39128.0,39125.0,0.04128356]
["bitfinex","BTCUSD",1646490819735,0.1675284,39127.0,39125.0,0.04128356]
["bitfinex","BTCUSD",1646490819936,0.379143,39126.0,39125.0,0.04128356]
["bitfinex","BTCUSD",1646490820336,0.1675284,39127.0,39125.0,0.04128356]
["bitfinex","BTCUSD",1646490820536,0.374143,39126.0,39125.0,0.00023848]
["bitfinex","BTCUSD",1646490820738,0.374143,39126.0,39125.0,0.04104508]
["bitfinex","BTCUSD",1646490821137,0.374143,39126.0,39124.0,0.00098172]
["bitfinex","BTCUSD",1646490821341,0.69337132,39126.0,39124.0,0.00098172]
["bitfinex","BTCUSD",1646490821539,0.196026,39125.0,39124.0,0.00098172]
["bitfinex","BTCUSD",1646490821739,0.575169,39125.0,39124.0,0.00098172]
["bitfinex","BTCUSD",1646490821940,0.575169,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490821941,0.89439732,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490824384,0.69837132,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490824781,0.69563832,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490825480,0.84961355,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490825681,0.53038523,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490827441,0.63038523,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490829043,0.47641,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490830883,0.379143,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490831681,0.5228667,39128.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490831882,0.54674336,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490843632,0.43174136,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490844833,0.379143,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490851638,0.479143,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490852436,0.68863473,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490853980,0.479143,39125.0,39124.0,0.00074324]
["bitfinex","BTCUSD",1646490854585,0.479143,39125.0,39124.0,4.987e-05]
["bitfinex","BTCUSD",1646490858228,0.68863473,39125.0,39124.0,4.987e-05]
["bitfinex","BTCUSD",1646490858631,1.00542836,39125.0,39124.0,4.987e-05]
["bitfinex","BTCUSD",1646490859032,0.96063802,39125.0,39124.0,4.987e-05]
["bitfinex","BTCUSD",1646490859231,1.02197737,39125.0,39124.0,4.987e-05]
["bitfinex","BTCUSD",1646490859429,1.05780129,39125.0,39124.0,4.987e-05]
["bitfinex","BTCUSD",1646490860085,0.84593663,39125.0,39124.0,4.987e-05]
["bitfinex","BTCUSD",1646490860483,0.21475503,39119.0,39118.0,0.00344301]
["bitfinex","BTCUSD",1646490860686,0.76781087,39119.0,39118.0,0.00344301]
["bitfinex","BTCUSD",1646490863289,0.86781087,39119.0,39118.0,0.00344301]
["bitfinex","BTCUSD",1646490864238,1.23418181,39119.0,39117.0,0.00021136]
["bitfinex","BTCUSD",1646490864438,0.79551394,39118.0,39117.0,0.00021136]
["bitfinex","BTCUSD",1646490865239,1.00516757,39118.0,39110.0,0.4040172]
["bitfinex","BTCUSD",1646490865440,0.17248093,39117.0,39116.0,0.00021137]
["bitfinex","BTCUSD",1646490865637,1.67991823,39117.0,39116.0,0.00021137]
["bitfinex","BTCUSD",1646490865840,1.82991823,39117.0,39116.0,0.00021137]
["bitfinex","BTCUSD",1646490866141,1.82991823,39117.0,39105.0,0.1238]
["bitfinex","BTCUSD",1646490866142,0.379143,39115.0,39108.0,0.2080172]
["bitfinex","BTCUSD",1646490866342,0.379143,39115.0,39107.0,0.2080172]
["bitfinex","BTCUSD",1646490866343,0.7808,39113.0,39107.0,0.2080172]
["bitfinex","BTCUSD",1646490866540,0.69792632,39112.0,39106.0,0.2080172]
["bitfinex","BTCUSD",1646490866741,0.19781989,39111.0,39106.0,0.2080172]
["bitfinex","BTCUSD",1646490866942,0.151303,39107.0,39103.0,0.2080172]
["bitfinex","BTCUSD",1646490867146,0.69792632,39106.0,39103.0,0.2080172]
["bitfinex","BTCUSD",1646490867344,0.56142131,39104.0,39102.0,0.2080172]
["bitfinex","BTCUSD",1646490867988,0.49935879,39103.0,39101.0,0.2080172]
["bitfinex","BTCUSD",1646490868191,0.5162406,39102.0,39100.0,0.2080172]
["bitfinex","BTCUSD",1646490868390,0.379153,39102.0,39100.0,0.2080172]
["bitfinex","BTCUSD",1646490868790,0.379153,39102.0,39099.0,0.2080172]
["bitfinex","BTCUSD",1646490868993,0.18614229,39101.0,39099.0,0.2080172]
["bitfinex","BTCUSD",1646490869190,0.379153,39100.0,39099.0,0.2080172]
["bitfinex","BTCUSD",1646490870196,0.379153,39100.0,39097.0,0.26009589]
["bitfinex","BTCUSD",1646490870395,0.379153,39100.0,39098.0,0.20849623]
["bitfinex","BTCUSD",1646490870396,0.70034972,39100.0,39098.0,0.20849623]
["bitfinex","BTCUSD",1646490870594,0.379153,39098.0,39097.0,0.20849623]
["bitfinex","BTCUSD",1646490870793,0.379153,39098.0,39096.0,0.24954131]
["bitfinex","BTCUSD",1646490870996,0.86591434,39097.0,39096.0,0.20849623]
["bitfinex","BTCUSD",1646490871194,0.19787129,39095.0,39092.0,0.24954131]
["bitfinex","BTCUSD",1646490871451,0.70034972,39094.0,39092.0,0.04104508]
["bitfinex","BTCUSD",1646490871658,0.378771,39097.0,39092.0,0.04104508]
["bitfinex","BTCUSD",1646490871849,0.379153,39096.0,39092.0,0.04104508]
["bitfinex","BTCUSD",1646490872251,0.379153,39096.0,39095.0,0.04104508]
["bitfinex","BTCUSD",1646490872452,0.54221767,39096.0,39095.0,0.04104508]
["bitfinex","BTCUSD",1646490872652,0.379153,39096.0,39095.0,0.04104508]
["bitfinex","BTCUSD",1646490872950,0.379153,39096.0,39092.0,0.00023835]
["bitfinex","BTCUSD",1646490873152,0.001,39097.0,39095.0,0.04104508]
["bitfinex","BTCUSD",1646490873353,0.1,39101.0,39095.0,0.04104508]
["bitfinex","BTCUSD",1646490873551,0.53458892,39100.0,39095.0,0.04104508]
["bitfinex","BTCUSD",1646490873751,0.1,39099.0,39095.0,0.04104508]
["bitfinex","BTCUSD",1646490873952,0.379153,39098.0,39095.0,0.04104508]
["bitfinex","BTCUSD",1646490874155,0.1915248,39096.0,39094.0,0.00023835]
["bitfinex","BTCUSD",1646490874355,0.379153,39095.0,39094.0,0.00023835]
["bitfinex","BTCUSD",1646490874753,0.379153,39095.0,39092.0,0.04104508]
["bitfinex","BTCUSD",1646490874953,0.379153,39095.0,39093.0,0.00023835]
["bitfinex","BTCUSD",1646490875187,0.17886087,39094.0,39093.0,0.00023835]
["bitfinex","BTCUSD",1646490875387,0.87921059,39094.0,39093.0,0.00023835]
["bitfinex","BTCUSD",1646490875786,0.55801387,39094.0,39093.0,0.00023835]
["bitfinex","BTCUSD",1646490875986,0.55801387,39094.0,39092.0,0.04104508]
["bitfinex","BTCUSD",1646490876186,0.55801387,39094.0,39092.0,0.04127661]
["bitfinex","BTCUSD",1646490876187,0.379153,39093.0,39092.0,0.04127661]
["bitfinex","BTCUSD",1646490877187,0.1915248,39096.0,39092.0,0.04104508]
["bitfinex","BTCUSD",1646490877588,0.1,39097.0,39092.0,0.04104508]
["bitfinex","BTCUSD",1646490877787,0.379153,39098.0,39092.0,0.04104508]
["bitfinex","BTCUSD",1646490878289,0.29114432,39099.0,39091.0,0.00023153]
["bitfinex","BTCUSD",1646490878490,0.29114432,39099.0,39087.0,0.1147]
["bitfinex","BTCUSD",1646490878689,0.1,39099.0,39095.0,0.03604508]
["bitfinex","BTCUSD",1646490878934,0.59161978,39102.0,39095.0,0.03604508]
["bitfinex","BTCUSD",1646490879133,0.379153,39101.0,39095.0,0.03604508]
["bitfinex","BTCUSD",1646490879732,0.21208449,39099.0,39096.0,0.00020746]
["bitfinex","BTCUSD",1646490879934,0.379153,39098.0,39096.0,0.00020746]
["bitfinex","BTCUSD",1646490880836,0.379153,39098.0,39092.0,0.03604508]
["bitfinex","BTCUSD",1646490881037,0.379153,39098.0,39095.0,0.00020746]
["bitfinex","BTCUSD",1646490881235,0.54924305,39098.0,39095.0,0.03625254]
["bitfinex","BTCUSD",1646490881435,0.379153,39098.0,39095.0,0.03625254]
["bitfinex","BTCUSD",1646490881636,0.379153,39098.0,39095.0,0.00020746]
["bitfinex","BTCUSD",1646490882038,0.379153,39098.0,39093.0,0.03604508]
["bitfinex","BTCUSD",1646490882239,0.379153,39098.0,39095.0,0.00020747]
["bitfinex","BTCUSD",1646490882688,0.379153,39098.0,39095.0,0.03625255]
["bitfinex","BTCUSD",1646490883084,0.379153,39098.0,39095.0,0.00020747]
["bitfinex","BTCUSD",1646490883284,0.379153,39098.0,39090.0,0.0513]
["bitfinex","BTCUSD",1646490883485,0.004,39099.0,39095.0,0.00021104]
["bitfinex","BTCUSD",1646490883685,0.55416855,39098.0,39095.0,0.00021104]
["bitfinex","BTCUSD",1646490884490,0.55416855,39098.0,39092.0,0.03604508]
["bitfinex","BTCUSD",1646490884686,0.55416855,39098.0,39095.0,0.00021104]
["bitfinex","BTCUSD",1646490884687,0.17027045,39096.0,39095.0,0.00021104]
["bitfinex","BTCUSD",1646490884886,0.54942345,39096.0,39095.0,0.00021104]
["bitfinex","BTCUSD",1646490885685,0.379153,39095.0,39092.0,0.01104508]
["bitfinex","BTCUSD",1646490885887,0.17027045,39096.0,39094.0,6.331e-05]
["bitfinex","BTCUSD",1646490886085,0.379153,39095.0,39094.0,6.331e-05]
["bitfinex","BTCUSD",1646490886734,0.17027045,39096.0,39092.0,0.01104508]
["bitfinex","BTCUSD",1646490886932,0.17027045,39096.0,39093.0,6.331e-05]
["bitfinex","BTCUSD",1646490887331,0.379153,39095.0,39093.0,6.331e-05]
["bitfinex","BTCUSD",1646490887532,0.17027045,39096.0,39093.0,6.331e-05]
["bitfinex","BTCUSD",1646490888034,0.17027045,39096.0,39092.0,0.01304508]
["bitfinex","BTCUSD",1646490888232,0.37917,39095.0,39093.0,0.00021102]
["bitfinex","BTCUSD",1646490888434,0.54944045,39096.0,39095.0,0.41795979]
["bitfinex","BTCUSD",1646490890688,0.17027045,39096.0,39095.0,0.41795979]
["bitfinex","BTCUSD",1646490893842,0.33335176,39103.0,39095.0,0.42900487]
["bitfinex","BTCUSD",1646490894042,0.37917,39100.0,39095.0,0.41795979]
["bitfinex","BTCUSD",1646490894241,0.37917,39096.0,39095.0,0.41795979]
["bitfinex","BTCUSD",1646490894441,0.37917,39100.0,39095.0,0.41795979]
["bitfinex","BTCUSD",1646490894844,0.37917,39098.0,39095.0,0.41795979]
["bitfinex","BTCUSD",1646490895243,0.58460858,39098.0,39095.0,0.41795979]
["bitfinex","BTCUSD",1646490895442,0.58460858,39098.0,39095.0,0.41817037]
["bitfinex","BTCUSD",1646490895643,0.37917,39098.0,39095.0,0.41817037]
["bitfinex","BTCUSD",1646490896043,0.69975176,39098.0,39095.0,0.41817037]
["bitfinex","BTCUSD",1646490896444,0.69975176,39098.0,39095.0,0.41795979]
["bitfinex","BTCUSD",1646490896746,0.69975176,39098.0,39095.0,0.41817037]
["bitfinex","BTCUSD",1646490897144,0.19852729,39097.0,39095.0,0.41817037]
["bitfinex","BTCUSD",1646490897447,0.37917,39096.0,39095.0,0.41817037]
["bitfinex","BTCUSD",1646490897690,0.37917,39096.0,39095.0,0.41795979]
["bitfinex","BTCUSD",1646490901195,0.79975176,39096.0,39095.0,0.41795979]
["bitfinex","BTCUSD",1646490901448,0.84975176,39096.0,39095.0,0.41795979]
["bitfinex","BTCUSD",1646490901847,0.84975176,39096.0,39094.0,0.00021057]
["bitfinex","BTCUSD",1646490901848,0.52917,39096.0,39094.0,0.00021057]
["bitfinex","BTCUSD",1646490902045,0.1,39095.0,39094.0,0.00021057]
["bitfinex","BTCUSD",1646490902245,0.47917,39095.0,39094.0,0.00021057]
["bitfinex","BTCUSD",1646490902445,0.47917,39095.0,39087.0,0.1147]
["bitfinex","BTCUSD",1646490902748,0.18953607,39088.0,39087.0,0.1147]
["bitfinex","BTCUSD",1646490903046,0.18953607,39088.0,39082.0,0.54184799]
["bitfinex","BTCUSD",1646490903247,0.18953607,39088.0,39083.0,0.01104508]
["bitfinex","BTCUSD",1646490903445,0.34755414,39088.0,39087.0,0.01104508]
["bitfinex","BTCUSD",1646490903647,0.18953607,39088.0,39087.0,0.01104508]
["bitfinex","BTCUSD",1646490903845,0.2204,39095.0,39087.0,0.01104508]
["bitfinex","BTCUSD",1646490904046,0.37917,39092.0,39087.0,0.01104508]
["bitfinex","BTCUSD",1646490904246,0.37917,39092.0,39087.0,0.00103385]
["bitfinex","BTCUSD",1646490904545,0.1742561,39090.0,39087.0,0.00103385]
["bitfinex","BTCUSD",1646490904747,0.1742561,39090.0,39084.0,0.00021063]
["bitfinex","BTCUSD",1646490904948,0.1742561,39090.0,39083.0,0.20849623]
["bitfinex","BTCUSD",1646490904949,0.20748389,39089.0,39083.0,0.20849623]
["bitfinex","BTCUSD",1646490905191,0.20748389,39089.0,39087.0,0.00021114]
["bitfinex","BTCUSD",1646490905393,0.37917,39088.0,39087.0,0.00021114]
["bitfinex","BTCUSD",1646490905991,0.37917,39088.0,39085.0,0.00103385]
["bitfinex","BTCUSD",1646490905992,0.37917,39088.0,39084.0,0.20849623]
["bitfinex","BTCUSD",1646490906190,0.20748389,39089.0,39086.0,0.00021114]
["bitfinex","BTCUSD",1646490906392,0.20748389,39089.0,39088.0,0.00103385]
["bitfinex","BTCUSD",1646490906592,0.37917,39089.0,39088.0,0.00103385]
["bitfinex","BTCUSD",1646490906992,0.003,39092.0,39088.0,0.00103385]
["bitfinex","BTCUSD",1646490907193,0.37917,39091.0,39088.0,0.00103385]
["bitfinex","BTCUSD",1646490907391,0.37917,39090.0,39088.0,0.00124498]
["bitfinex","BTCUSD",1646490907593,0.37917,39091.0,39088.0,0.00124498]
["bitfinex","BTCUSD",1646490907792,0.32315202,39094.0,39088.0,0.00124498]
["bitfinex","BTCUSD",1646490907995,0.37917,39093.0,39088.0,0.00124498]
["bitfinex","BTCUSD",1646490908392,0.37917,39093.0,39088.0,0.00103385]
["bitfinex","BTCUSD",1646490908594,0.37917,39093.0,39089.0,0.00021052]
["bitfinex","BTCUSD",1646490909034,0.379182,39093.0,39089.0,0.00021052]
["bitfinex","BTCUSD",1646490909234,0.2137139,39092.0,39089.0,0.00021052]
["bitfinex","BTCUSD",1646490909435,0.379182,39091.0,39089.0,0.00021052]
["bitfinex","BTCUSD",1646490909637,0.379182,39091.0,39087.0,0.20953008]
["bitfinex","BTCUSD",1646490909838,0.379182,39091.0,39089.0,0.00021052]
["bitfinex","BTCUSD",1646490910839,0.19601116,39090.0,39083.0,0.20849623]
["bitfinex","BTCUSD",1646490911037,0.379182,39089.0,39088.0,0.00021053]
["bitfinex","BTCUSD",1646490911238,0.55712932,39089.0,39088.0,0.00021053]
["bitfinex","BTCUSD",1646490912040,0.55712932,39089.0,39084.0,0.20849623]
["bitfinex","BTCUSD",1646490912240,0.55712932,39089.0,39087.0,0.00021062]
["bitfinex","BTCUSD",1646490913300,0.55712932,39089.0,39084.0,0.20849623]
["bitfinex","BTCUSD",1646490913497,0.55712932,39089.0,39086.0,0.00021062]
["bitfinex","BTCUSD",1646490914499,0.55712932,39089.0,39084.0,0.20849623]
["bitfinex","BTCUSD",1646490914698,0.55212932,39089.0,39086.0,0.00021063]
["bitfinex","BTCUSD",1646490915298,0.1,39088.0,39086.0,0.00021063]
["bitfinex","BTCUSD",1646490915497,0.379182,39087.0,39086.0,0.00021063]
["bitfinex","BTCUSD",1646490915698,0.379182,39087.0,39082.0,0.20849623]
["bitfinex","BTCUSD",1646490915904,0.379182,39087.0,39085.0,0.0002111]
["bitfinex","BTCUSD",1646490916955,0.379182,39087.0,39081.0,0.00103385]
["bitfinex","BTCUSD",1646490917255,0.16406084,39086.0,39084.0,0.00021111]
["bitfinex","BTCUSD",1646490917456,0.379199,39085.0,39084.0,0.00021111]
["bitfinex","BTCUSD",1646490918056,0.379199,39085.0,39081.0,0.20953008]
["bitfinex","BTCUSD",1646490918255,0.16406084,39086.0,39083.0,0.00021112]
["bitfinex","BTCUSD",1646490918459,0.379199,39085.0,39083.0,0.00021112]
["bitfinex","BTCUSD",1646490918856,0.16406084,39086.0,39083.0,0.00021112]
["bitfinex","BTCUSD",1646490919158,0.379199,39085.0,39083.0,0.00021112]
["bitfinex","BTCUSD",1646490919356,0.16406084,39086.0,39081.0,0.20953008]
["bitfinex","BTCUSD",1646490919557,0.379199,39085.0,39083.0,0.00021056]
["bitfinex","BTCUSD",1646490920589,0.379199,39085.0,39080.0,0.24849623]
["bitfinex","BTCUSD",1646490922188,0.379199,39085.0,39080.0,0.04]
["bitfinex","BTCUSD",1646490922590,0.77591002,39085.0,39080.0,0.04]
["bitfinex","BTCUSD",1646490922995,0.1,39084.0,39080.0,0.04]
["bitfinex","BTCUSD",1646490923192,0.379199,39083.0,39081.0,0.00023801]
["bitfinex","BTCUSD",1646490923395,0.62292334,39082.0,39081.0,0.00023801]
["bitfinex","BTCUSD",1646490923595,1.00212234,39082.0,39081.0,0.00023801]
["bitfinex","BTCUSD",1646490923842,0.67662256,39082.0,39081.0,0.00023801]
["bitfinex","BTCUSD",1646490924046,0.67662256,39082.0,39080.0,0.04]
["bitfinex","BTCUSD",1646490924244,0.379199,39081.0,39080.0,0.04]
["bitfinex","BTCUSD",1646490924746,0.85469878,39081.0,39080.0,0.04]
["bitfinex","BTCUSD",1646490924944,1.63549878,39081.0,39080.0,0.04]
["bitfinex","BTCUSD",1646490925744,1.00602616,39080.0,39077.0,0.01784189]
["bitfinex","BTCUSD",1646490925945,1.48427434,39079.0,39077.0,0.01784189]
["bitfinex","BTCUSD",1646490926145,0.70347434,39078.0,39077.0,0.01784189]
["bitfinex","BTCUSD",1646490926344,0.80347434,39078.0,39077.0,0.01784189]
["bitfinex","BTCUSD",1646490926843,0.95554618,39078.0,39077.0,0.01784189]
["bitfinex","BTCUSD",1646490927690,0.94191022,39078.0,39077.0,0.01784189]
["bitfinex","BTCUSD",1646490928094,0.94191022,39078.0,39076.0,7.595e-05]
["bitfinex","BTCUSD",1646490928291,0.70056106,39077.0,39076.0,7.595e-05]
["bitfinex","BTCUSD",1646490928493,1.69924106,39077.0,39076.0,7.595e-05]
["bitfinex","BTCUSD",1646490928694,1.313799,39075.0,39066.0,0.05]
["bitfinex","BTCUSD",1646490928892,1.313799,39075.0,39060.0,0.1191]
["bitfinex","BTCUSD",1646490928893,0.8064,39073.0,39060.0,0.1191]
["bitfinex","BTCUSD",1646490929191,1.73516106,39072.0,39060.0,0.1191]
["bitfinex","BTCUSD",1646490929391,0.21106011,39065.0,39060.0,0.1191]
["bitfinex","BTCUSD",1646490929593,0.379199,39064.0,39059.0,0.00203385]
["bitfinex","BTCUSD",1646490930191,0.379199,39060.0,39059.0,0.00203385]
["bitfinex","BTCUSD",1646490930392,0.54132132,39064.0,39062.0,0.49546519]
["bitfinex","BTCUSD",1646490930595,0.86312054,39064.0,39062.0,0.49546519]
["bitfinex","BTCUSD",1646490930793,0.54132132,39064.0,39062.0,0.49546519]
["bitfinex","BTCUSD",1646490931544,0.54107132,39064.0,39062.0,0.49546519]
["bitfinex","BTCUSD",1646490932347,0.1,39069.0,39062.0,0.49546519]
["bitfinex","BTCUSD",1646490932545,0.1,39067.0,39062.0,0.49546519]
["bitfinex","BTCUSD",1646490932747,0.15,39069.0,39062.0,0.49546519]
["bitfinex","BTCUSD",1646490932945,0.15,39069.0,39062.0,0.49349904]
["bitfinex","BTCUSD",1646490933654,0.07891,39074.0,39068.0,0.16403667]
["bitfinex","BTCUSD",1646490933853,0.07891,39074.0,39070.0,0.379199]
["bitfinex","BTCUSD",1646490934046,0.07891,39074.0,39068.0,0.16300282]
["bitfinex","BTCUSD",1646490934047,0.07891,39074.0,39073.0,0.00103385]
["bitfinex","BTCUSD",1646490934445,0.27203333,39074.0,39073.0,0.00103385]
["bitfinex","BTCUSD",1646490934647,0.65123233,39074.0,39072.0,0.00103385]
["bitfinex","BTCUSD",1646490934846,0.27203333,39074.0,39071.0,0.0483]
["bitfinex","BTCUSD",1646490935104,0.27203333,39074.0,39071.0,0.00023713]
["bitfinex","BTCUSD",1646490935105,0.379199,39072.0,39071.0,0.00023713]
["bitfinex","BTCUSD",1646490935297,0.379266,39072.0,39071.0,0.00023713]
["bitfinex","BTCUSD",1646490936097,0.379266,39072.0,39068.0,0.05233385]
["bitfinex","BTCUSD",1646490936297,0.379266,39072.0,39070.0,0.00023713]
["bitfinex","BTCUSD",1646490937098,0.003,39073.0,39071.0,0.00103385]
["bitfinex","BTCUSD",1646490937898,0.07891,39074.0,39071.0,0.00103385]
["bitfinex","BTCUSD",1646490938297,0.07891,39074.0,39069.0,0.1884237]
["bitfinex","BTCUSD",1646490938499,0.07891,39074.0,39069.0,0.18819047]
["bitfinex","BTCUSD",1646490938699,0.07891,39074.0,39071.0,0.00023323]
["bitfinex","BTCUSD",1646490938937,0.07891,39074.0,39071.0,0.00126708]
["bitfinex","BTCUSD",1646490939141,0.07891,39074.0,39071.0,0.00115137]
["bitfinex","BTCUSD",1646490939340,0.379266,39072.0,39071.0,0.00115137]
["bitfinex","BTCUSD",1646490939538,0.379266,39073.0,39071.0,0.00011752]
["bitfinex","BTCUSD",1646490939738,0.379266,39073.0,39069.0,0.00103385]
["bitfinex","BTCUSD",1646490939938,0.28444936,39074.0,39069.0,0.00103385]
["bitfinex","BTCUSD",1646490940238,0.28444936,39074.0,39068.0,0.0513]
["bitfinex","BTCUSD",1646490940441,0.28444936,39074.0,39067.0,0.00103385]
["bitfinex","BTCUSD",1646490940837,0.28444936,39074.0,39065.0,0.0513]
["bitfinex","BTCUSD",1646490941037,0.28444936,39074.0,39069.0,0.0002041]
["bitfinex","BTCUSD",1646490941240,0.28444936,39074.0,39071.0,0.00103385]
["bitfinex","BTCUSD",1646490942039,0.20553936,39074.0,39071.0,0.00103385]
["bitfinex","BTCUSD",1646490942242,0.1,39078.0,39071.0,0.00103385]
["bitfinex","BTCUSD",1646490942891,0.003,39080.0,39071.0,0.00103385]
["bitfinex","BTCUSD",1646490943092,0.379266,39079.0,39071.0,0.00103385]
["bitfinex","BTCUSD",1646490943293,0.1,39078.0,39071.0,0.00103385]
["bitfinex","BTCUSD",1646490943695,0.1,39078.0,39070.0,0.16494631]
["bitfinex","BTCUSD",1646490943696,0.01278,39082.0,39077.0,0.00103385]
["bitfinex","BTCUSD",1646490943896,2.54957026,39088.0,39077.0,0.00103385]
["bitfinex","BTCUSD",1646490943897,0.01278,39087.0,39077.0,0.00103385]
["bitfinex","BTCUSD",1646490944095,0.1148,39088.0,39079.0,0.00103385]
["bitfinex","BTCUSD",1646490944299,0.001,39084.0,39079.0,0.00103385]
["bitfinex","BTCUSD",1646490944495,0.001,39084.0,39079.0,0.05233385]
["bitfinex","BTCUSD",1646490945695,0.17198963,39085.0,39079.0,0.05233385]
["bitfinex","BTCUSD",1646490945895,0.17183219,39085.0,39079.0,0.05233385]
["bitfinex","BTCUSD",1646490946097,0.1,39087.0,39079.0,0.05233385]
["bitfinex","BTCUSD",1646490946352,0.007,39088.0,39082.0,0.00103385]
["bitfinex","BTCUSD",1646490946549,0.007,39088.0,39085.0,0.00103385]
["bitfinex","BTCUSD",1646490947346,0.007,39088.0,39083.0,0.15969641]
["bitfinex","BTCUSD",1646490947552,0.01278,39095.0,39087.0,0.38029985]
["bitfinex","BTCUSD",1646490947749,0.01278,39095.0,39083.0,0.18529641]
["bitfinex","BTCUSD",1646490947950,0.39025037,39100.0,39091.0,0.00103385]
["bitfinex","BTCUSD",1646490947951,0.01278,39099.0,39091.0,0.00103385]
["bitfinex","BTCUSD",1646490948147,0.01278,39099.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490948344,0.64834959,39102.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490948345,0.004,39100.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490948547,0.17511438,39098.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490948945,0.01277,39099.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490949145,0.20923157,39100.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490949548,0.20523157,39100.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490949748,0.379266,39099.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490950502,0.44404231,39099.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490950699,0.379266,39097.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490951803,0.1,39098.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490952008,0.379266,39097.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490952606,0.16048569,39093.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490953405,0.101,39098.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490953604,0.1,39098.0,39092.0,0.05233385]
["bitfinex","BTCUSD",1646490953841,0.20523157,39100.0,39092.0,0.05233385]
["bitfinex","BTCUSD",1646490954047,0.20335288,39100.0,39092.0,0.05233385]
["bitfinex","BTCUSD",1646490954242,0.55814959,39104.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490954243,0.32389922,39104.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490954443,0.0021,39104.0,39094.0,0.19028118]
["bitfinex","BTCUSD",1646490954642,0.0021,39104.0,39095.0,0.0513]
["bitfinex","BTCUSD",1646490955641,0.0011,39104.0,39095.0,0.0513]
["bitfinex","BTCUSD",1646490956445,0.0011,39104.0,39096.0,0.00103385]
["bitfinex","BTCUSD",1646490956644,0.0011,39104.0,39097.0,0.0513]
["bitfinex","BTCUSD",1646490956844,0.0011,39104.0,39099.0,0.379266]
["bitfinex","BTCUSD",1646490957046,0.0011,39104.0,39101.0,0.00103385]
["bitfinex","BTCUSD",1646490957598,0.0011,39104.0,39102.0,0.0513]
["bitfinex","BTCUSD",1646490960103,0.19336781,39100.0,39097.0,0.0513]
["bitfinex","BTCUSD",1646490960900,0.0011,39104.0,39097.0,0.0513]
["bitfinex","BTCUSD",1646490961551,0.0011,39104.0,39098.0,0.00103385]
["bitfinex","BTCUSD",1646490961849,0.0011,39104.0,39098.0,0.00091415]
["bitfinex","BTCUSD",1646490962653,0.1772118,39104.0,39098.0,0.00091415]
["bitfinex","BTCUSD",1646490964050,0.1772118,39104.0,39097.0,0.0513]
["bitfinex","BTCUSD",1646490965092,0.1772118,39104.0,39098.0,0.00091415]
["bitfinex","BTCUSD",1646490965691,0.2772118,39104.0,39097.0,0.0513]
["bitfinex","BTCUSD",1646490965890,0.59901102,39104.0,39097.0,0.0513]
["bitfinex","BTCUSD",1646490966691,0.2772118,39104.0,39097.0,0.0513]
["bitfinex","BTCUSD",1646490966892,0.59901102,39104.0,39097.0,0.0513]
["bitfinex","BTCUSD",1646490967794,0.2772118,39104.0,39097.0,0.0513]
["bitfinex","BTCUSD",1646490967997,0.2772118,39104.0,39095.0,0.00091415]
["bitfinex","BTCUSD",1646490968948,0.59901102,39104.0,39095.0,0.00091415]
["bitfinex","BTCUSD",1646490969148,0.59857534,39104.0,39092.0,0.05597696]
["bitfinex","BTCUSD",1646490969548,0.59857534,39104.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490969850,0.2772118,39104.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490970750,0.59857534,39104.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490970949,0.20032492,39098.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490971149,0.49857534,39104.0,39093.0,0.379266]
["bitfinex","BTCUSD",1646490971150,0.1772118,39104.0,39093.0,0.379266]
["bitfinex","BTCUSD",1646490971750,0.1772118,39104.0,39094.0,0.379266]
["bitfinex","BTCUSD",1646490971949,0.1772118,39104.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646490972150,0.1772118,39104.0,39093.0,0.379266]
["bitfinex","BTCUSD",1646490972349,0.19862544,39101.0,39093.0,0.379266]
["bitfinex","BTCUSD",1646490972599,0.1772118,39104.0,39093.0,0.379266]
["bitfinex","BTCUSD",1646490972798,0.1772118,39104.0,39094.0,0.379266]
["bitfinex","BTCUSD",1646490972999,0.1772118,39104.0,39092.0,0.0523]
["bitfinex","BTCUSD",1646490973201,0.1772118,39104.0,39093.0,0.379266]
["bitfinex","BTCUSD",1646490973400,0.1772118,39104.0,39092.0,0.0523]
["bitfinex","BTCUSD",1646490973601,0.15633952,39101.0,39094.0,0.00267032]
["bitfinex","BTCUSD",1646490973802,0.1772118,39104.0,39095.0,0.379266]
["bitfinex","BTCUSD",1646490974004,0.1772118,39104.0,39094.0,0.00267032]
["bitfinex","BTCUSD",1646490975001,0.1820027,39101.0,39094.0,0.00267032]
["bitfinex","BTCUSD",1646490975203,0.1772118,39104.0,39095.0,0.379266]
["bitfinex","BTCUSD",1646490975402,0.1772118,39104.0,39094.0,0.00267032]
["bitfinex","BTCUSD",1646490976203,0.17690974,39101.0,39094.0,0.00267032]
["bitfinex","BTCUSD",1646490976448,0.1772118,39104.0,39094.0,0.00267032]
["bitfinex","BTCUSD",1646490977641,0.17506702,39102.0,39094.0,0.00267032]
["bitfinex","BTCUSD",1646490977843,0.1772118,39104.0,39096.0,0.20023296]
["bitfinex","BTCUSD",1646490978044,0.0011,39104.0,39096.0,0.20023296]
["bitfinex","BTCUSD",1646490978242,0.0011,39104.0,39097.0,0.379266]
["bitfinex","BTCUSD",1646490978452,0.0011,39104.0,39097.0,0.430566]
["bitfinex","BTCUSD",1646490978643,0.0011,39104.0,39097.0,0.456166]
["bitfinex","BTCUSD",1646490978842,0.0011,39104.0,39100.0,0.15519065]
["bitfinex","BTCUSD",1646490979041,0.0011,39104.0,39101.0,0.430566]
["bitfinex","BTCUSD",1646490980090,0.0011,39104.0,39102.0,0.155735]
["bitfinex","BTCUSD",1646490980296,0.0011,39104.0,39103.0,0.430566]
["bitfinex","BTCUSD",1646490980896,0.005,39108.0,39103.0,0.456166]
["bitfinex","BTCUSD",1646490981095,0.005,39108.0,39104.0,0.0256]
["bitfinex","BTCUSD",1646490981292,0.005,39108.0,39106.0,0.0256]
["bitfinex","BTCUSD",1646490981493,0.0022,39113.0,39107.0,0.379266]
["bitfinex","BTCUSD",1646490981690,0.0022,39113.0,39110.0,0.18215179]
["bitfinex","BTCUSD",1646490981892,0.0022,39113.0,39111.0,0.430566]
["bitfinex","BTCUSD",1646490982495,0.0022,39113.0,39111.0,0.519916]
["bitfinex","BTCUSD",1646490982692,0.0022,39113.0,39111.0,0.545516]
["bitfinex","BTCUSD",1646490982891,0.0022,39113.0,39111.0,0.69839489]
["bitfinex","BTCUSD",1646490983091,0.0022,39113.0,39111.0,0.545516]
["bitfinex","BTCUSD",1646490985745,0.0022,39113.0,39111.0,0.595516]
["bitfinex","BTCUSD",1646490986146,0.0022,39113.0,39111.0,0.569916]
["bitfinex","BTCUSD",1646490986546,0.0022,39113.0,39111.0,0.595516]
["bitfinex","BTCUSD",1646490987447,0.0022,39113.0,39111.0,0.506166]
["bitfinex","BTCUSD",1646490988899,0.0022,39113.0,39112.0,0.00122477]
["bitfinex","BTCUSD",1646490989096,0.0022,39113.0,39112.0,0.43179077]
["bitfinex","BTCUSD",1646490989296,0.0022,39113.0,39112.0,0.45739077]
["bitfinex","BTCUSD",1646490989597,0.0022,39113.0,39112.0,1.24869077]
["bitfinex","BTCUSD",1646490989797,0.00104844,39114.0,39112.0,1.34869077]
["bitfinex","BTCUSD",1646490989995,0.00104844,39114.0,39113.0,0.72622954]
["bitfinex","BTCUSD",1646490990199,0.04,39116.0,39114.0,0.60244312]
["bitfinex","BTCUSD",1646490990396,0.001,39118.0,39117.0,0.0256]
["bitfinex","BTCUSD",1646490990596,0.001,39118.0,39117.0,0.77632574]
["bitfinex","BTCUSD",1646490990797,0.001,39118.0,39117.0,0.92632574]
["bitfinex","BTCUSD",1646490990997,0.0011,39124.0,39117.0,0.92632574]
["bitfinex","BTCUSD",1646490991196,0.0011,39124.0,39122.0,0.083902]
["bitfinex","BTCUSD",1646490991457,0.0011,39124.0,39123.0,0.77632574]
["bitfinex","BTCUSD",1646490991647,0.0011,39124.0,39123.0,0.80189824]
["bitfinex","BTCUSD",1646490992646,0.0011,39127.0,39123.0,0.80189824]
["bitfinex","BTCUSD",1646490992947,0.0011,39127.0,39125.0,0.4048385]
["bitfinex","BTCUSD",1646490993146,0.0011,39127.0,39125.0,0.4561385]
["bitfinex","BTCUSD",1646490995095,0.0011,39127.0,39125.0,0.4558895]
["bitfinex","BTCUSD",1646490996500,0.00132421,39127.0,39125.0,0.4558895]
["bitfinex","BTCUSD",1646490997202,0.00132421,39127.0,39125.0,0.0513]
["bitfinex","BTCUSD",1646490997503,0.00132421,39127.0,39121.0,0.001]
["bitfinex","BTCUSD",1646490997504,0.0011,39127.0,39121.0,0.001]
["bitfinex","BTCUSD",1646490997703,0.0011,39127.0,39118.0,0.114]
["bitfinex","BTCUSD",1646490997902,0.32068395,39128.0,39118.0,0.114]
["bitfinex","BTCUSD",1646490998101,0.29458342,39128.0,39118.0,0.114]
["bitfinex","BTCUSD",1646490998702,0.29458342,39128.0,39125.0,0.00121246]
["bitfinex","BTCUSD",1646490998945,0.23156332,39129.0,39125.0,0.00121246]
["bitfinex","BTCUSD",1646490999146,0.23156332,39129.0,39116.0,0.56507033]
["bitfinex","BTCUSD",1646490999147,0.07518974,39117.0,39116.0,0.56507033]
["bitfinex","BTCUSD",1646490999748,0.07518974,39117.0,39116.0,0.64067033]
["bitfinex","BTCUSD",1646490999946,0.0021,39129.0,39116.0,0.64067033]
["bitfinex","BTCUSD",1646491000152,0.0021,39129.0,39117.0,0.76808914]
["bitfinex","BTCUSD",1646491000350,0.0021,39129.0,39121.0,0.404866]
["bitfinex","BTCUSD",1646491000547,0.0021,39129.0,39122.0,0.0513]
["bitfinex","BTCUSD",1646491000745,0.0021,39129.0,39123.0,0.74679326]
["bitfinex","BTCUSD",1646491000946,0.0021,39129.0,39124.0,0.0513]
["bitfinex","BTCUSD",1646491001146,0.0021,39129.0,39128.0,0.0537825]
["bitfinex","BTCUSD",1646491001348,0.00226112,39129.0,39128.0,0.0537825]
["bitfinex","BTCUSD",1646491002346,0.0021,39129.0,39128.0,0.0537825]
["bitfinex","BTCUSD",1646491002801,0.0021,39129.0,39128.0,0.0535325]
["bitfinex","BTCUSD",1646491004908,0.00153786,39130.0,39128.0,0.0532825]
["bitfinex","BTCUSD",1646491005104,0.00153786,39130.0,39129.0,0.0255725]
["bitfinex","BTCUSD",1646491005306,0.00153786,39130.0,39129.0,0.4045905]
["bitfinex","BTCUSD",1646491005504,0.00153786,39130.0,39129.0,0.0255725]
["bitfinex","BTCUSD",1646491005908,0.00153786,39130.0,39124.0,0.43152726]
["bitfinex","BTCUSD",1646491005909,0.0013,39130.0,39124.0,0.43152726]
["bitfinex","BTCUSD",1646491006108,0.0013,39130.0,39123.0,0.00121455]
["bitfinex","BTCUSD",1646491006749,0.15331948,39125.0,39123.0,0.00121455]
["bitfinex","BTCUSD",1646491007349,0.0013,39130.0,39123.0,0.00121455]
["bitfinex","BTCUSD",1646491007549,0.0002316,39129.0,39123.0,0.00121455]
["bitfinex","BTCUSD",1646491008350,0.15277826,39126.0,39124.0,0.379018]
["bitfinex","BTCUSD",1646491008848,0.00023161,39129.0,39124.0,0.379018]
["bitfinex","BTCUSD",1646491009049,0.00023161,39129.0,39123.0,0.00121455]
["bitfinex","BTCUSD",1646491009450,0.0013,39130.0,39120.0,0.31752726]
["bitfinex","BTCUSD",1646491009651,0.0013,39130.0,39121.0,0.379018]
["bitfinex","BTCUSD",1646491009850,0.00023161,39129.0,39123.0,0.18235372]
["bitfinex","BTCUSD",1646491010097,0.00023161,39129.0,39124.0,0.69654526]
["bitfinex","BTCUSD",1646491010300,0.00023161,39129.0,39125.0,0.0513]
["bitfinex","BTCUSD",1646491010500,0.00023161,39129.0,39126.0,0.69654526]
["bitfinex","BTCUSD",1646491010701,0.0013,39130.0,39127.0,0.0513]
["bitfinex","BTCUSD",1646491010903,0.0002234,39129.0,39128.0,0.69654526]
["bitfinex","BTCUSD",1646491011097,0.0002234,39129.0,39128.0,0.430318]
["bitfinex","BTCUSD",1646491011898,0.0013,39130.0,39128.0,0.430318]
["bitfinex","BTCUSD",1646491012303,0.0013,39130.0,39129.0,0.69654526]
["bitfinex","BTCUSD",1646491012304,0.00152339,39130.0,39129.0,0.69654526]
["bitfinex","BTCUSD",1646491012598,0.00152339,39130.0,39129.0,0.74784526]
["bitfinex","BTCUSD",1646491012800,0.00152339,39130.0,39129.0,0.430318]
["bitfinex","BTCUSD",1646491012998,0.00152339,39130.0,39129.0,0.74784526]
["bitfinex","BTCUSD",1646491013198,0.00152339,39130.0,39129.0,0.430318]
["bitfinex","BTCUSD",1646491013199,0.0013,39130.0,39129.0,0.430318]
["bitfinex","BTCUSD",1646491013399,0.0013,39130.0,39129.0,0.74784526]
["bitfinex","BTCUSD",1646491013600,0.0013,39130.0,39129.0,0.430318]
["bitfinex","BTCUSD",1646491014348,0.0013,39130.0,39129.0,0.0513]
["bitfinex","BTCUSD",1646491014746,0.0013,39130.0,39129.0,0.430318]
["bitfinex","BTCUSD",1646491015252,0.0013,39130.0,39129.0,0.379018]
["bitfinex","BTCUSD",1646491015850,0.0013,39130.0,39128.0,0.00242523]
["bitfinex","BTCUSD",1646491016348,0.0013,39130.0,39129.0,0.379018]
["bitfinex","BTCUSD",1646491016547,0.0013,39130.0,39128.0,0.00242523]
["bitfinex","BTCUSD",1646491017350,0.0013,39130.0,39129.0,0.379018]
["bitfinex","BTCUSD",1646491018611,0.0013,39130.0,39129.0,0.378768]
["bitfinex","BTCUSD",1646491018811,0.00245429,39130.0,39129.0,0.37984192]
["bitfinex","BTCUSD",1646491019112,0.0022,39131.0,39129.0,0.37984192]
["bitfinex","BTCUSD",1646491019311,0.00022416,39131.0,39129.0,0.00107392]
["bitfinex","BTCUSD",1646491019513,0.00022416,39131.0,39130.0,0.379014]
["bitfinex","BTCUSD",1646491019715,0.00022416,39131.0,39129.0,0.00107392]
["bitfinex","BTCUSD",1646491019917,0.00022416,39131.0,39130.0,0.379014]
["bitfinex","BTCUSD",1646491020126,0.00022416,39131.0,39129.0,0.00107392]
["bitfinex","BTCUSD",1646491020317,0.0051,39133.0,39130.0,0.379014]
["bitfinex","BTCUSD",1646491020516,0.0051,39133.0,39129.0,0.00107392]
["bitfinex","BTCUSD",1646491020716,0.00016169,39132.0,39129.0,0.00107392]
["bitfinex","BTCUSD",1646491020917,0.00016169,39132.0,39130.0,0.379014]
["bitfinex","BTCUSD",1646491021117,0.00016169,39132.0,39129.0,0.00107392]
["bitfinex","BTCUSD",1646491021350,0.00016169,39132.0,39130.0,0.379014]
["bitfinex","BTCUSD",1646491021554,0.0051,39133.0,39129.0,0.31623586]
["bitfinex","BTCUSD",1646491021555,0.0011,39133.0,39129.0,0.31623586]
["bitfinex","BTCUSD",1646491021750,0.0011,39133.0,39130.0,0.379014]
["bitfinex","BTCUSD",1646491022050,0.00022491,39132.0,39131.0,0.379014]
["bitfinex","BTCUSD",1646491022850,0.0011,39133.0,39129.0,0.00307392]
["bitfinex","BTCUSD",1646491023049,0.0013249,39133.0,39130.0,0.379014]
["bitfinex","BTCUSD",1646491023449,0.0013249,39133.0,39131.0,0.379014]
["bitfinex","BTCUSD",1646491023650,0.0013249,39133.0,39132.0,0.379014]
["bitfinex","BTCUSD",1646491023850,0.0013249,39133.0,39129.0,0.31623586]
["bitfinex","BTCUSD",1646491024149,0.0011,39133.0,39131.0,0.00114516]
["bitfinex","BTCUSD",1646491026001,0.0011,39133.0,39131.0,0.00089516]
["bitfinex","BTCUSD",1646491028949,0.0011,39133.0,39131.0,0.00064516]
["bitfinex","BTCUSD",1646491029150,0.18,39132.0,39127.0,0.379014]
["bitfinex","BTCUSD",1646491029350,0.18,39132.0,39123.0,0.379014]
["bitfinex","BTCUSD",1646491029753,0.15565533,39128.0,39123.0,0.429014]
["bitfinex","BTCUSD",1646491029950,0.18,39132.0,39123.0,0.429014]
["bitfinex","BTCUSD",1646491030352,0.00022484,39129.0,39123.0,0.58629189]
["bitfinex","BTCUSD",1646491030553,0.00022484,39129.0,39123.0,0.379014]
["bitfinex","BTCUSD",1646491031152,0.38965037,39132.0,39123.0,0.379014]
["bitfinex","BTCUSD",1646491031352,0.00022483,39129.0,39121.0,0.379014]
["bitfinex","BTCUSD",1646491031553,0.18506928,39128.0,39121.0,0.379014]
["bitfinex","BTCUSD",1646491031755,0.18506928,39128.0,39119.0,0.0513]
["bitfinex","BTCUSD",1646491031756,0.31442452,39127.0,39119.0,0.20849623]
["bitfinex","BTCUSD",1646491031955,0.31442452,39127.0,39118.0,0.01277]
["bitfinex","BTCUSD",1646491032154,0.52407489,39127.0,39118.0,0.01277]
["bitfinex","BTCUSD",1646491032353,0.1856065,39120.0,39119.0,0.379014]
["bitfinex","BTCUSD",1646491032605,0.1856065,39120.0,39118.0,0.01277]
["bitfinex","BTCUSD",1646491033910,0.50003102,39120.0,39118.0,0.01277]
["bitfinex","BTCUSD",1646491034108,0.31442452,39119.0,39118.0,0.01277]
["bitfinex","BTCUSD",1646491034308,0.1856065,39120.0,39118.0,0.01277]
["bitfinex","BTCUSD",1646491035511,0.1856065,39120.0,39114.0,0.20849623]
["bitfinex","BTCUSD",1646491035709,0.1856065,39120.0,39113.0,0.20849623]
["bitfinex","BTCUSD",1646491038952,0.1856065,39120.0,39112.0,0.20849623]
["bitfinex","BTCUSD",1646491039351,0.1856065,39120.0,39116.0,0.0017553]
["bitfinex","BTCUSD",1646491042196,0.31442452,39123.0,39116.0,0.0017553]
["bitfinex","BTCUSD",1646491042399,0.1135,39124.0,39116.0,0.0017553]
["bitfinex","BTCUSD",1646491042999,0.27063184,39124.0,39116.0,0.0017553]
["bitfinex","BTCUSD",1646491043199,0.19865929,39120.0,39116.0,0.0017553]
["bitfinex","BTCUSD",1646491043850,0.27063184,39124.0,39116.0,0.0017553]
["bitfinex","BTCUSD",1646491044050,0.27063184,39124.0,39114.0,0.21024812]
["bitfinex","BTCUSD",1646491045051,0.27063184,39124.0,39115.0,0.379014]
["bitfinex","BTCUSD",1646491045250,0.27063184,39124.0,39114.0,0.21024812]
["bitfinex","BTCUSD",1646491045650,0.27063184,39124.0,39114.0,0.00175189]
["bitfinex","BTCUSD",1646491046056,0.58505636,39124.0,39114.0,0.00175189]
["bitfinex","BTCUSD",1646491046651,0.18921872,39120.0,39114.0,0.00175189]
["bitfinex","BTCUSD",1646491047253,0.19289442,39118.0,39114.0,0.00175189]
["bitfinex","BTCUSD",1646491049220,0.19289442,39118.0,39111.0,0.20849623]
["bitfinex","BTCUSD",1646491050223,0.19289442,39118.0,39110.0,0.20849623]
["bitfinex","BTCUSD",1646491050623,0.19278778,39118.0,39110.0,0.20849623]
["bitfinex","BTCUSD",1646491052258,0.19278778,39118.0,39111.0,0.20849623]
["bitfinex","BTCUSD",1646491054659,0.19278778,39118.0,39110.0,0.20849623]
["bitfinex","BTCUSD",1646491055108,0.19278778,39118.0,39111.0,0.20849623]
["bitfinex","BTCUSD",1646491055307,0.18921872,39120.0,39111.0,0.20849623]
["bitfinex","BTCUSD",1646491056511,0.36608324,39120.0,39111.0,0.20849623]
["bitfinex","BTCUSD",1646491056908,0.36608324,39120.0,39110.0,0.20849623]
["bitfinex","BTCUSD",1646491057310,0.36608324,39120.0,39112.0,0.379014]
["bitfinex","BTCUSD",1646491057508,0.12927,39124.0,39112.0,0.20849623]
["bitfinex","BTCUSD",1646491057709,0.1135,39124.0,39112.0,0.25979623]
["bitfinex","BTCUSD",1646491058108,0.1135,39124.0,39113.0,0.44485062]
["bitfinex","BTCUSD",1646491058309,0.1135,39124.0,39115.0,0.20849623]
["bitfinex","BTCUSD",1646491058509,0.1135,39124.0,39116.0,1.04233066]
["bitfinex","BTCUSD",1646491058710,0.1135,39124.0,39118.0,0.379014]
["bitfinex","BTCUSD",1646491058953,0.17134523,39128.0,39118.0,0.0513]
["bitfinex","BTCUSD",1646491059157,0.09845171,39128.0,39118.0,0.0513]
["bitfinex","BTCUSD",1646491060251,0.20247467,39125.0,39119.0,0.379014]
["bitfinex","BTCUSD",1646491060452,0.09845171,39128.0,39119.0,0.379014]
["bitfinex","BTCUSD",1646491060752,0.09845171,39128.0,39118.0,0.0513]
["bitfinex","BTCUSD",1646491060951,0.09845171,39128.0,39119.0,0.379014]
["bitfinex","BTCUSD",1646491061152,0.10022454,39129.0,39119.0,0.379014]
["bitfinex","BTCUSD",1646491061352,0.34481849,39131.0,39120.0,0.379014]
["bitfinex","BTCUSD",1646491061353,0.1215,39131.0,39120.0,0.379014]
["bitfinex","BTCUSD",1646491061556,0.00022456,39129.0,39120.0,0.430314]
["bitfinex","BTCUSD",1646491062353,0.00022456,39129.0,39120.0,0.63881023]
["bitfinex","BTCUSD",1646491062600,0.15544639,39130.0,39120.0,0.63881023]
["bitfinex","BTCUSD",1646491062804,0.00022457,39129.0,39120.0,0.63881023]
["bitfinex","BTCUSD",1646491063602,0.15544639,39130.0,39121.0,0.20849623]
["bitfinex","BTCUSD",1646491063801,0.15544639,39130.0,39122.0,0.430314]
["bitfinex","BTCUSD",1646491064002,0.00022457,39129.0,39122.0,0.430314]
["bitfinex","BTCUSD",1646491064202,0.00022457,39129.0,39123.0,0.20521324]
["bitfinex","BTCUSD",1646491064405,0.00022457,39129.0,39124.0,0.430314]
["bitfinex","BTCUSD",1646491064902,0.15544639,39130.0,39124.0,0.430314]
["bitfinex","BTCUSD",1646491065303,0.00022472,39129.0,39124.0,0.430314]
["bitfinex","BTCUSD",1646491066102,0.15544639,39130.0,39124.0,0.430314]
["bitfinex","BTCUSD",1646491066351,0.00022472,39129.0,39124.0,0.430314]
["bitfinex","BTCUSD",1646491067356,0.15544639,39130.0,39124.0,0.430314]
["bitfinex","BTCUSD",1646491067654,0.00022472,39129.0,39124.0,0.430314]
["bitfinex","BTCUSD",1646491068455,0.15544639,39130.0,39124.0,0.0513]
["bitfinex","BTCUSD",1646491068856,0.00022455,39129.0,39124.0,0.0513]
["bitfinex","BTCUSD",1646491069658,0.15544639,39130.0,39124.0,0.0513]
["bitfinex","BTCUSD",1646491069857,0.00022455,39129.0,39124.0,0.0513]
["bitfinex","BTCUSD",1646491070103,0.19423949,39127.0,39124.0,0.0513]
["bitfinex","BTCUSD",1646491070403,0.19423949,39127.0,39121.0,0.001]
["bitfinex","BTCUSD",1646491071004,0.69259744,39126.0,39121.0,0.001]
["bitfinex","BTCUSD",1646491071205,0.379014,39125.0,39121.0,0.001]
["bitfinex","BTCUSD",1646491071404,0.17813744,39123.0,39121.0,0.001]
["bitfinex","BTCUSD",1646491071803,0.17813744,39123.0,39115.0,0.20849623]
["bitfinex","BTCUSD",1646491071804,0.21008435,39120.0,39115.0,0.20849623]
["bitfinex","BTCUSD",1646491072005,0.21008435,39120.0,39114.0,0.20849623]
["bitfinex","BTCUSD",1646491072606,0.17813744,39123.0,39114.0,0.21249623]
["bitfinex","BTCUSD",1646491072803,0.17813744,39123.0,39115.0,0.20849623]
["bitfinex","BTCUSD",1646491073103,0.17813744,39123.0,39114.0,0.21249623]
["bitfinex","BTCUSD",1646491073303,0.17813744,39123.0,39115.0,0.20849623]
["bitfinex","BTCUSD",1646491073506,0.15585621,39120.0,39115.0,0.20849623]
["bitfinex","BTCUSD",1646491073704,0.17813744,39123.0,39117.0,0.379014]
["bitfinex","BTCUSD",1646491073953,0.17813744,39123.0,39116.0,0.379014]
["bitfinex","BTCUSD",1646491074155,0.17813744,39123.0,39115.0,0.20849623]
["bitfinex","BTCUSD",1646491074752,0.18829892,39121.0,39117.0,0.379014]
["bitfinex","BTCUSD",1646491074952,0.18829892,39121.0,39116.0,0.379014]
["bitfinex","BTCUSD",1646491075555,0.17813744,39123.0,39116.0,0.379014]
["bitfinex","BTCUSD",1646491075753,0.17813744,39123.0,39115.0,0.20849623]
["bitfinex","BTCUSD",1646491075953,0.17813744,39123.0,39116.0,0.379014]
["bitfinex","BTCUSD",1646491077703,0.16434164,39121.0,39116.0,0.379014]
["bitfinex","BTCUSD",1646491078906,0.17813744,39123.0,39116.0,0.379014]
["bitfinex","BTCUSD",1646491079208,0.1,39125.0,39118.0,0.00209862]
["bitfinex","BTCUSD",1646491080205,0.31358344,39124.0,39118.0,0.00209862]
["bitfinex","BTCUSD",1646491080408,0.19178404,39122.0,39119.0,0.379014]
["bitfinex","BTCUSD",1646491080607,0.17029193,39124.0,39119.0,0.379014]
["bitfinex","BTCUSD",1646491081008,0.17029193,39124.0,39118.0,0.00209862]
["bitfinex","BTCUSD",1646491081658,0.21229343,39123.0,39119.0,0.379014]
["bitfinex","BTCUSD",1646491081859,0.1,39126.0,39119.0,0.379014]
["bitfinex","BTCUSD",1646491082060,0.20965037,39128.0,39119.0,0.379014]
["bitfinex","BTCUSD",1646491082264,0.11842277,39129.0,39120.0,0.25979623]
["bitfinex","BTCUSD",1646491082460,0.11842277,39129.0,39121.0,0.379014]
["bitfinex","BTCUSD",1646491082661,0.11842277,39129.0,39122.0,0.0513]
["bitfinex","BTCUSD",1646491082662,0.00112277,39129.0,39122.0,0.0513]
["bitfinex","BTCUSD",1646491082859,0.21265037,39132.0,39123.0,0.379014]
["bitfinex","BTCUSD",1646491083061,0.15923353,39129.0,39124.0,0.379014]
["bitfinex","BTCUSD",1646491083661,0.15923353,39129.0,39125.0,0.379014]
["bitfinex","BTCUSD",1646491084058,0.15900896,39129.0,39125.0,0.379014]
["bitfinex","BTCUSD",1646491084460,0.15923354,39129.0,39125.0,0.379014]
["bitfinex","BTCUSD",1646491084864,0.00022458,39129.0,39125.0,0.379014]
["bitfinex","BTCUSD",1646491085307,0.21375037,39133.0,39125.0,0.379014]
["bitfinex","BTCUSD",1646491085507,0.00022458,39129.0,39125.0,0.379014]
["bitfinex","BTCUSD",1646491086408,0.36415921,39132.0,39125.0,0.379014]
["bitfinex","BTCUSD",1646491086610,0.36415921,39132.0,39124.0,0.379014]
["bitfinex","BTCUSD",1646491086810,0.00022458,39129.0,39122.0,0.379014]
["bitfinex","BTCUSD",1646491087711,0.52323381,39131.0,39122.0,0.379014]
["bitfinex","BTCUSD",1646491087913,0.00022457,39129.0,39123.0,0.379014]
["bitfinex","BTCUSD",1646491088952,0.19259584,39130.0,39123.0,0.379014]
["bitfinex","BTCUSD",1646491089152,0.00022457,39129.0,39123.0,0.379037]
["bitfinex","BTCUSD",1646491089552,0.00022457,39129.0,39124.0,0.0513]
["bitfinex","BTCUSD",1646491089752,0.00022457,39129.0,39128.0,0.378988]
["bitfinex","BTCUSD",1646491089953,0.00022457,39129.0,39128.0,0.430288]
["bitfinex","BTCUSD",1646491090159,0.0011,39133.0,39128.0,0.430288]
["bitfinex","BTCUSD",1646491090354,0.00022457,39130.0,39128.0,0.430288]
["bitfinex","BTCUSD",1646491090954,0.15698463,39130.0,39128.0,0.430288]
["bitfinex","BTCUSD",1646491091353,0.15676006,39130.0,39128.0,0.430288]
["bitfinex","BTCUSD",1646491092154,0.00022457,39131.0,39128.0,0.430288]
["bitfinex","BTCUSD",1646491092454,0.0011,39133.0,39128.0,0.430288]
["bitfinex","BTCUSD",1646491092708,0.00022457,39131.0,39128.0,0.430288]
["bitfinex","BTCUSD",1646491093102,0.21074278,39129.0,39128.0,0.430288]
["bitfinex","BTCUSD",1646491093702,0.20574278,39129.0,39128.0,0.0513]
["bitfinex","BTCUSD",1646491093906,0.39166773,39129.0,39127.0,0.00210887]
["bitfinex","BTCUSD",1646491094103,0.39166773,39129.0,39123.0,0.05]
["bitfinex","BTCUSD",1646491094403,0.39166773,39129.0,39124.0,0.379037]
["bitfinex","BTCUSD",1646491094603,0.39166773,39129.0,39121.0,0.20849623]
["bitfinex","BTCUSD",1646491094604,0.44711544,39129.0,39121.0,0.20849623]
["bitfinex","BTCUSD",1646491094805,0.44711544,39129.0,39119.0,0.40359623]
["bitfinex","BTCUSD",1646491094806,0.19572108,39123.0,39119.0,0.40359623]
["bitfinex","BTCUSD",1646491095007,0.19572108,39123.0,39120.0,0.379037]
["bitfinex","BTCUSD",1646491095405,0.19572108,39123.0,39118.0,0.379037]
["bitfinex","BTCUSD",1646491095406,0.31603164,39122.0,39118.0,0.379037]
["bitfinex","BTCUSD",1646491095604,0.19572108,39123.0,39116.0,0.20849623]
["bitfinex","BTCUSD",1646491095804,0.19572108,39123.0,39117.0,0.379037]
["bitfinex","BTCUSD",1646491096209,0.19572108,39123.0,39115.0,0.20849623]
["bitfinex","BTCUSD",1646491096456,0.18303565,39121.0,39115.0,0.20849623]
["bitfinex","BTCUSD",1646491096660,0.18303565,39121.0,39116.0,0.379037]
["bitfinex","BTCUSD",1646491096857,0.18303565,39121.0,39116.0,0.58753323]
["bitfinex","BTCUSD",1646491098557,0.19572108,39123.0,39116.0,0.20849623]
["bitfinex","BTCUSD",1646491098761,0.19572108,39123.0,39120.0,0.00175646]
["bitfinex","BTCUSD",1646491099560,0.17211995,39121.0,39120.0,0.00175646]
["bitfinex","BTCUSD",1646491099960,0.19572108,39123.0,39120.0,0.00175646]
["bitfinex","BTCUSD",1646491101026,0.4024908,39123.0,39120.0,0.00175646]
["bitfinex","BTCUSD",1646491102025,0.379037,39122.0,39120.0,0.00175646]
["bitfinex","BTCUSD",1646491102224,0.4024908,39123.0,39120.0,0.00175646]
["bitfinex","BTCUSD",1646491102626,0.379037,39122.0,39120.0,0.00175646]
["bitfinex","BTCUSD",1646491103526,0.31093477,39121.0,39120.0,0.00175646]
["bitfinex","BTCUSD",1646491103727,0.68964277,39121.0,39120.0,0.00175646]
["bitfinex","BTCUSD",1646491103962,0.78964277,39121.0,39120.0,0.00175646]
["bitfinex","BTCUSD",1646491104165,0.78964277,39121.0,39114.0,0.00219131]
["bitfinex","BTCUSD",1646491104166,0.379037,39120.0,39114.0,0.00219131]
["bitfinex","BTCUSD",1646491104366,0.379037,39118.0,39114.0,0.00219131]
["bitfinex","BTCUSD",1646491104561,0.56224027,39116.0,39114.0,0.00219131]
["bitfinex","BTCUSD",1646491104763,0.1,39115.0,39114.0,0.00219131]
["bitfinex","BTCUSD",1646491104962,0.479037,39115.0,39114.0,0.00219131]
["bitfinex","BTCUSD",1646491105163,0.65779802,39115.0,39114.0,0.00219131]
["bitfinex","BTCUSD",1646491108912,0.479037,39115.0,39114.0,0.00219131]
["bitfinex","BTCUSD",1646491109213,0.479037,39115.0,39114.0,0.00183236]
["bitfinex","BTCUSD",1646491113073,0.348035,39115.0,39114.0,0.00183236]
["bitfinex","BTCUSD",1646491113575,0.348035,39115.0,39114.0,0.00365327]
["bitfinex","BTCUSD",1646491113576,0.34733831,39115.0,39114.0,0.00365327]
["bitfinex","BTCUSD",1646491116215,0.379066,39117.0,39114.0,0.00365327]
["bitfinex","BTCUSD",1646491116610,0.429066,39117.0,39114.0,0.00365327]
["bitfinex","BTCUSD",1646491116810,0.006,39121.0,39114.0,0.00365327]
["bitfinex","BTCUSD",1646491117211,0.379066,39120.0,39114.0,0.00365327]
["bitfinex","BTCUSD",1646491117412,0.006,39121.0,39114.0,0.00365327]
["bitfinex","BTCUSD",1646491117812,0.15733513,39121.0,39114.0,0.00365327]
["bitfinex","BTCUSD",1646491118009,0.1246,39122.0,39114.0,0.00365327]
["bitfinex","BTCUSD",1646491118210,0.379066,39121.0,39114.0,0.00365327]
["bitfinex","BTCUSD",1646491118410,0.1246,39122.0,39114.0,0.00365327]
["bitfinex","BTCUSD",1646491118861,0.379066,39121.0,39114.0,0.00365327]
["bitfinex","BTCUSD",1646491119258,0.71701645,39124.0,39123.0,0.17112178]
["bitfinex","BTCUSD",1646491119460,0.58651645,39124.0,39123.0,0.17112178]
["bitfinex","BTCUSD",1646491120259,0.77940806,39124.0,39123.0,0.17112178]
["bitfinex","BTCUSD",1646491122365,0.72940806,39124.0,39123.0,0.17112178]
["bitfinex","BTCUSD",1646491123208,1.03779173,39124.0,39123.0,0.17112178]
["bitfinex","BTCUSD",1646491123608,1.03779173,39124.0,39123.0,0.17473577]
["bitfinex","BTCUSD",1646491123811,1.08909173,39124.0,39123.0,0.17473577]
["bitfinex","BTCUSD",1646491124114,1.11469173,39124.0,39111.0,0.1179]
["bitfinex","BTCUSD",1646491124308,0.379066,39123.0,39111.0,0.1179]
["bitfinex","BTCUSD",1646491124510,0.16927633,39115.0,39111.0,0.1179]
["bitfinex","BTCUSD",1646491124709,0.16927633,39115.0,39110.0,0.002]
["bitfinex","BTCUSD",1646491126010,0.16927633,39115.0,39109.0,0.20882759]
["bitfinex","BTCUSD",1646491126211,0.21581806,39118.0,39110.0,0.31351396]
["bitfinex","BTCUSD",1646491126461,0.1215,39121.0,39110.0,0.52234155]
["bitfinex","BTCUSD",1646491126663,0.1215,39121.0,39111.0,0.20882759]
["bitfinex","BTCUSD",1646491126859,0.1215,39121.0,39112.0,0.31351396]
["bitfinex","BTCUSD",1646491127259,0.1215,39121.0,39116.0,0.19975189]
["bitfinex","BTCUSD",1646491127458,0.18835782,39122.0,39116.0,0.19975189]
["bitfinex","BTCUSD",1646491127657,0.18835782,39122.0,39112.0,0.52234155]
["bitfinex","BTCUSD",1646491127863,0.18835782,39122.0,39112.0,0.20882759]
["bitfinex","BTCUSD",1646491128059,0.18835782,39122.0,39111.0,0.20882759]
["bitfinex","BTCUSD",1646491128759,0.1676113,39116.0,39111.0,0.20882759]
["bitfinex","BTCUSD",1646491128958,0.00182676,39115.0,39111.0,0.20882759]
["bitfinex","BTCUSD",1646491129457,0.00182676,39115.0,39112.0,0.31351396]
["bitfinex","BTCUSD",1646491131508,0.00176676,39115.0,39112.0,0.31351396]
["bitfinex","BTCUSD",1646491132110,0.00176676,39115.0,39112.0,0.52234155]
["bitfinex","BTCUSD",1646491133309,0.00176676,39115.0,39112.0,0.20882759]
["bitfinex","BTCUSD",1646491133511,0.00176676,39115.0,39113.0,0.20687933]
["bitfinex","BTCUSD",1646491133999,0.00184971,39118.0,39113.0,0.20687933]
["bitfinex","BTCUSD",1646491134198,0.00184971,39118.0,39113.0,0.52039329]
["bitfinex","BTCUSD",1646491134398,0.00184971,39118.0,39113.0,0.20687933]
["bitfinex","BTCUSD",1646491134602,0.00184971,39118.0,39113.0,0.41570692]
["bitfinex","BTCUSD",1646491135302,0.00184971,39118.0,39113.0,0.20882759]
["bitfinex","BTCUSD",1646491138107,0.00184971,39118.0,39115.0,0.20882759]
["bitfinex","BTCUSD",1646491138310,0.00184971,39118.0,39114.0,0.20882759]
["bitfinex","BTCUSD",1646491139110,0.005,39120.0,39114.0,0.20882759]
["bitfinex","BTCUSD",1646491139809,0.379066,39118.0,39114.0,0.20882759]
["bitfinex","BTCUSD",1646491140012,0.00184881,39121.0,39113.0,0.20882759]
["bitfinex","BTCUSD",1646491140212,0.379066,39119.0,39113.0,0.20882759]
["bitfinex","BTCUSD",1646491140411,0.379066,39117.0,39113.0,0.20882759]
["bitfinex","BTCUSD",1646491140613,0.379066,39115.0,39112.0,0.20882759]
["bitfinex","BTCUSD",1646491140830,0.18605098,39113.0,39110.0,0.20882759]
["bitfinex","BTCUSD",1646491141114,0.18605098,39113.0,39109.0,0.20814617]
["bitfinex","BTCUSD",1646491141764,0.06862,39117.0,39109.0,0.20814617]
["bitfinex","BTCUSD",1646491141962,0.2094544,39118.0,39109.0,0.20814617]
["bitfinex","BTCUSD",1646491142166,0.263818,39120.0,39109.0,0.20814617]
["bitfinex","BTCUSD",1646491142167,0.002,39120.0,39109.0,0.26103449]
["bitfinex","BTCUSD",1646491142362,0.00162541,39120.0,39109.0,0.26103449]
["bitfinex","BTCUSD",1646491142562,0.11654881,39121.0,39109.0,0.26103449]
["bitfinex","BTCUSD",1646491142764,0.15821446,39118.0,39108.0,0.57475869]
["bitfinex","BTCUSD",1646491142963,0.15821446,39118.0,39108.0,0.57454845]
["bitfinex","BTCUSD",1646491143165,0.15821446,39118.0,39108.0,0.57475869]
["bitfinex","BTCUSD",1646491143765,0.15821446,39118.0,39110.0,0.16051296]
["bitfinex","BTCUSD",1646491143766,0.00182076,39115.0,39110.0,0.16051296]
["bitfinex","BTCUSD",1646491144768,0.00182076,39115.0,39111.0,0.379066]
["bitfinex","BTCUSD",1646491144964,0.00182076,39115.0,39110.0,0.16051296]
["bitfinex","BTCUSD",1646491147507,0.00182076,39115.0,39110.0,0.42154745]
["bitfinex","BTCUSD",1646491148509,0.21342374,39118.0,39110.0,0.42154745]
["bitfinex","BTCUSD",1646491148710,0.001,39119.0,39111.0,0.26103449]
["bitfinex","BTCUSD",1646491148961,0.001,39119.0,39111.0,0.57454845]
["bitfinex","BTCUSD",1646491149162,0.16808459,39121.0,39112.0,0.26103449]
["bitfinex","BTCUSD",1646491149362,0.00184371,39122.0,39111.0,0.57454845]
["bitfinex","BTCUSD",1646491149567,0.00184371,39122.0,39112.0,0.26103449]
["bitfinex","BTCUSD",1646491149767,0.00184371,39122.0,39113.0,0.95361445]
["bitfinex","BTCUSD",1646491150069,0.00184371,39122.0,39115.0,0.26103449]
["bitfinex","BTCUSD",1646491150365,0.00184371,39122.0,39119.0,0.20822442]
["bitfinex","BTCUSD",1646491152810,0.00184371,39122.0,39118.0,0.20899561]
["bitfinex","BTCUSD",1646491153613,0.00184371,39122.0,39116.0,0.20899561]
["bitfinex","BTCUSD",1646491153812,0.18053469,39119.0,39116.0,0.20899561]
["bitfinex","BTCUSD",1646491157256,0.18053469,39119.0,39117.0,0.20899561]
["bitfinex","BTCUSD",1646491158060,0.21293778,39123.0,39117.0,0.20899561]
["bitfinex","BTCUSD",1646491158256,0.00230785,39124.0,39117.0,0.20899561]
["bitfinex","BTCUSD",1646491158458,0.00230785,39124.0,39118.0,0.20899561]
["bitfinex","BTCUSD",1646491159056,0.20960549,39126.0,39118.0,0.20899561]
["bitfinex","BTCUSD",1646491159057,0.00227598,39119.0,39118.0,0.38784451]
["bitfinex","BTCUSD",1646491159257,0.00227598,39119.0,39118.0,0.76691051]
["bitfinex","BTCUSD",1646491159458,0.00227598,39119.0,39118.0,0.38784451]
["bitfinex","BTCUSD",1646491160510,0.00227598,39119.0,39118.0,0.76691051]
["bitfinex","BTCUSD",1646491160706,0.00227598,39119.0,39118.0,0.5579149]
["bitfinex","BTCUSD",1646491160908,0.00227598,39119.0,39118.0,0.76691051]
["bitfinex","BTCUSD",1646491161106,0.00227598,39119.0,39118.0,0.38784451]
["bitfinex","BTCUSD",1646491162407,0.00227598,39119.0,39118.0,0.20899561]
["bitfinex","BTCUSD",1646491162611,0.00227598,39119.0,39117.0,0.20899561]
["bitfinex","BTCUSD",1646491163014,0.00227598,39119.0,39116.0,0.20899561]
["bitfinex","BTCUSD",1646491163209,0.00227598,39119.0,39117.0,0.379066]
["bitfinex","BTCUSD",1646491163409,0.17233543,39118.0,39116.0,0.20899561]
["bitfinex","BTCUSD",1646491164460,0.17233543,39118.0,39117.0,0.379066]
["bitfinex","BTCUSD",1646491164661,0.17233543,39118.0,39117.0,0.379065]
["bitfinex","BTCUSD",1646491164861,0.17233543,39118.0,39117.0,0.059742]
["bitfinex","BTCUSD",1646491165061,0.17233543,39118.0,39116.0,0.20899561]
["bitfinex","BTCUSD",1646491165261,0.17233543,39118.0,39117.0,0.379066]
["bitfinex","BTCUSD",1646491165461,0.17233543,39118.0,39116.0,0.20899561]
["bitfinex","BTCUSD",1646491165663,0.17233543,39118.0,39117.0,0.379066]
["bitfinex","BTCUSD",1646491165861,0.17233543,39118.0,39116.0,0.20899561]
["bitfinex","BTCUSD",1646491165862,0.00727598,39119.0,39118.0,0.379057]
["bitfinex","BTCUSD",1646491166161,0.00727598,39119.0,39117.0,0.20899561]
["bitfinex","BTCUSD",1646491166562,0.00227598,39119.0,39117.0,0.20899561]
["bitfinex","BTCUSD",1646491166861,0.00227598,39119.0,39118.0,0.20899561]
["bitfinex","BTCUSD",1646491167060,0.00227598,39119.0,39116.0,0.26103449]
["bitfinex","BTCUSD",1646491167061,0.00227598,39119.0,39117.0,0.31277212]
["bitfinex","BTCUSD",1646491167261,0.00227598,39119.0,39118.0,0.379066]
["bitfinex","BTCUSD",1646491167808,0.00162088,39119.0,39118.0,0.58782499]
["bitfinex","BTCUSD",1646491168213,0.00162088,39119.0,39118.0,0.379066]
["bitfinex","BTCUSD",1646491168610,0.00162088,39119.0,39118.0,0.268497]
["bitfinex","BTCUSD",1646491168908,0.18035866,39123.0,39118.0,0.268497]
["bitfinex","BTCUSD",1646491169108,0.18035866,39123.0,39118.0,0.208768]
["bitfinex","BTCUSD",1646491170114,0.007,39125.0,39118.0,0.208768]
["bitfinex","BTCUSD",1646491170712,0.20960549,39127.0,39118.0,0.208768]
["bitfinex","BTCUSD",1646491171112,0.37616103,39128.0,39119.0,0.208768]
["bitfinex","BTCUSD",1646491171364,0.19520555,39125.0,39119.0,0.208768]
["bitfinex","BTCUSD",1646491172660,0.19520555,39125.0,39118.0,0.208768]
["bitfinex","BTCUSD",1646491173661,0.19520555,39125.0,39120.0,0.00283146]
["bitfinex","BTCUSD",1646491174260,0.20960549,39127.0,39120.0,0.00283146]
["bitfinex","BTCUSD",1646491175116,0.20960549,39128.0,39123.0,0.20550371]
["bitfinex","BTCUSD",1646491175315,0.11582411,39129.0,39124.0,0.31277212]
["bitfinex","BTCUSD",1646491175316,0.00022411,39129.0,39124.0,0.31277212]
["bitfinex","BTCUSD",1646491175516,0.2165019,39130.0,39123.0,0.25680371]
["bitfinex","BTCUSD",1646491175517,0.006,39130.0,39123.0,0.25680371]
["bitfinex","BTCUSD",1646491175921,0.00022384,39129.0,39125.0,0.379066]
["bitfinex","BTCUSD",1646491176317,0.00022384,39129.0,39126.0,0.059635]
["bitfinex","BTCUSD",1646491176716,0.006,39130.0,39126.0,0.059635]
["bitfinex","BTCUSD",1646491176917,0.006,39130.0,39124.0,0.31277212]
["bitfinex","BTCUSD",1646491177116,0.00022385,39129.0,39125.0,0.379066]
["bitfinex","BTCUSD",1646491177517,0.00022385,39129.0,39126.0,0.31277212]
["bitfinex","BTCUSD",1646491177918,0.006,39130.0,39124.0,0.31277212]
["bitfinex","BTCUSD",1646491178118,0.20960549,39131.0,39125.0,0.430366]
["bitfinex","BTCUSD",1646491178317,0.00022385,39129.0,39125.0,0.0513]
["bitfinex","BTCUSD",1646491178520,0.00022385,39129.0,39125.0,0.05411726]
["bitfinex","BTCUSD",1646491179161,0.41877027,39132.0,39126.0,0.059625]
["bitfinex","BTCUSD",1646491179362,0.00022389,39129.0,39121.0,0.208768]
["bitfinex","BTCUSD",1646491179562,0.00022389,39129.0,39122.0,0.430366]
["bitfinex","BTCUSD",1646491179762,0.17369996,39129.0,39122.0,0.430366]
["bitfinex","BTCUSD",1646491179966,0.00022389,39129.0,39122.0,0.430366]
["bitfinex","BTCUSD",1646491180363,0.41877027,39132.0,39122.0,0.430366]
["bitfinex","BTCUSD",1646491180563,0.00022389,39129.0,39122.0,0.0513]
["bitfinex","BTCUSD",1646491180764,0.00022389,39129.0,39123.0,0.379066]
["bitfinex","BTCUSD",1646491181565,0.18715975,39130.0,39123.0,0.379066]
["bitfinex","BTCUSD",1646491181766,0.00022372,39129.0,39123.0,0.379066]
["bitfinex","BTCUSD",1646491182464,0.00022372,39129.0,39121.0,0.208768]
["bitfinex","BTCUSD",1646491182712,0.23909217,39128.0,39120.0,0.327468]
["bitfinex","BTCUSD",1646491182913,0.31362564,39127.0,39120.0,0.1187]
["bitfinex","BTCUSD",1646491183310,0.31362564,39127.0,39119.0,0.208768]
["bitfinex","BTCUSD",1646491183511,0.31362564,39127.0,39120.0,0.379066]
["bitfinex","BTCUSD",1646491183512,0.16474167,39122.0,39120.0,0.379066]
["bitfinex","BTCUSD",1646491185814,0.16474167,39122.0,39120.0,0.587834]
["bitfinex","BTCUSD",1646491187859,0.16474167,39122.0,39121.0,0.059701]
["bitfinex","BTCUSD",1646491188059,0.16474167,39122.0,39119.0,0.208768]
["bitfinex","BTCUSD",1646491188260,0.16474167,39122.0,39120.0,0.379066]
["bitfinex","BTCUSD",1646491188458,0.16474167,39122.0,39119.0,0.208768]
["bitfinex","BTCUSD",1646491188660,0.16621078,39122.0,39120.0,0.379066]
["bitfinex","BTCUSD",1646491188863,0.16621078,39122.0,39119.0,0.208768]
["bitfinex","BTCUSD",1646491188864,0.16621078,39122.0,39121.0,0.379066]
["bitfinex","BTCUSD",1646491189059,0.16621078,39122.0,39119.0,0.206768]
["bitfinex","BTCUSD",1646491189259,0.16621078,39122.0,39120.0,0.379066]
["bitfinex","BTCUSD",1646491189759,0.16621078,39122.0,39119.0,0.206768]
["bitfinex","BTCUSD",1646491189959,0.16621078,39122.0,39120.0,0.379066]
["bitfinex","BTCUSD",1646491191129,0.16621078,39122.0,39120.0,0.37845903]
["bitfinex","BTCUSD",1646491191931,0.16621078,39122.0,39119.0,0.002]
["bitfinex","BTCUSD",1646491192128,0.16621078,39122.0,39120.0,0.379049]
["bitfinex","BTCUSD",1646491192327,0.16621078,39122.0,39117.0,0.26103449]
["bitfinex","BTCUSD",1646491192530,0.16621078,39122.0,39118.0,0.379049]
["bitfinex","BTCUSD",1646491193730,0.16621078,39122.0,39118.0,0.64008349]
["bitfinex","BTCUSD",1646491194174,0.16621078,39122.0,39119.0,0.379049]
["bitfinex","BTCUSD",1646491194371,0.16621078,39122.0,39120.0,0.379049]
["bitfinex","BTCUSD",1646491194571,0.16621078,39122.0,39117.0,0.26103449]
["bitfinex","BTCUSD",1646491194771,0.16621078,39122.0,39118.0,0.379049]
["bitfinex","BTCUSD",1646491194974,0.16621078,39122.0,39118.0,0.64008349]
["bitfinex","BTCUSD",1646491195375,0.00146911,39122.0,39118.0,0.64008349]
["bitfinex","BTCUSD",1646491197375,0.00146911,39122.0,39120.0,0.059137]
["bitfinex","BTCUSD",1646491198418,0.00146911,39122.0,39120.0,0.32017149]
["bitfinex","BTCUSD",1646491199217,0.20860059,39127.0,39120.0,0.32017149]
["bitfinex","BTCUSD",1646491199422,0.20860059,39127.0,39123.0,0.378999]
["bitfinex","BTCUSD",1646491199618,0.20860059,39127.0,39122.0,0.58778121]
["bitfinex","BTCUSD",1646491199818,0.20860059,39127.0,39122.0,0.20873221]
["bitfinex","BTCUSD",1646491200020,0.20860059,39127.0,39121.0,0.20873221]
["bitfinex","BTCUSD",1646491200220,0.20860059,39127.0,39120.0,0.20873221]
["bitfinex","BTCUSD",1646491200720,0.31362564,39126.0,39120.0,0.20873221]
["bitfinex","BTCUSD",1646491200921,0.16718656,39122.0,39120.0,0.20873221]
["bitfinex","BTCUSD",1646491201356,0.20351024,39121.0,39120.0,0.20873221]
["bitfinex","BTCUSD",1646491201561,0.20351024,39121.0,39120.0,0.58778121]
["bitfinex","BTCUSD",1646491202957,0.20351024,39121.0,39120.0,0.379049]
["bitfinex","BTCUSD",1646491203158,0.20351024,39121.0,39120.0,0.5878989]
["bitfinex","BTCUSD",1646491203459,0.20351024,39121.0,39120.0,0.379049]
["bitfinex","BTCUSD",1646491203858,0.20351024,39121.0,39120.0,0.059116]
["bitfinex","BTCUSD",1646491204059,0.20351024,39121.0,39119.0,0.2088499]
["bitfinex","BTCUSD",1646491204260,0.20351024,39121.0,39120.0,0.379049]
["bitfinex","BTCUSD",1646491204861,0.20044562,39121.0,39119.0,0.2088499]
["bitfinex","BTCUSD",1646491205132,0.20044562,39121.0,39120.0,0.379049]
["bitfinex","BTCUSD",1646491205332,0.20044562,39121.0,39119.0,0.2088499]
["bitfinex","BTCUSD",1646491205735,0.20044562,39121.0,39120.0,0.379049]
["bitfinex","BTCUSD",1646491205935,0.20044562,39121.0,39119.0,0.2088499]
["bitfinex","BTCUSD",1646491206138,0.20044562,39121.0,39120.0,0.5878989]
["bitfinex","BTCUSD",1646491206635,0.31510325,39126.0,39120.0,0.2088499]
["bitfinex","BTCUSD",1646491207635,0.18133361,39125.0,39120.0,0.2088499]
["bitfinex","BTCUSD",1646491208638,0.18133361,39125.0,39121.0,0.2088499]
["bitfinex","BTCUSD",1646491209363,0.15976312,39126.0,39121.0,0.20886352]
["bitfinex","BTCUSD",1646491210363,0.16562788,39125.0,39121.0,0.20886352]
["bitfinex","BTCUSD",1646491210961,0.15976312,39126.0,39121.0,0.20886352]
["bitfinex","BTCUSD",1646491211163,0.20960627,39127.0,39121.0,0.20886352]
["bitfinex","BTCUSD",1646491211362,0.20960627,39127.0,39122.0,0.20886352]
["bitfinex","BTCUSD",1646491211562,0.20960627,39127.0,39121.0,0.20886352]
["bitfinex","BTCUSD",1646491211761,0.31383958,39126.0,39121.0,0.20886352]
["bitfinex","BTCUSD",1646491211963,0.1645036,39122.0,39121.0,0.20886352]
["bitfinex","BTCUSD",1646491212165,0.1645036,39122.0,39120.0,0.20886352]
["bitfinex","BTCUSD",1646491212607,0.1645036,39122.0,39121.0,0.20886352]
["bitfinex","BTCUSD",1646491218065,0.01811325,39125.0,39121.0,0.20886352]
["bitfinex","BTCUSD",1646491218262,0.01211325,39125.0,39121.0,0.20886352]
["bitfinex","BTCUSD",1646491218461,0.00711325,39125.0,39121.0,0.20886352]
["bitfinex","BTCUSD",1646491219063,0.00711325,39125.0,39122.0,0.58791252]
["bitfinex","BTCUSD",1646491219664,0.00711325,39125.0,39124.0,0.059086]
["bitfinex","BTCUSD",1646491219862,0.00711325,39125.0,39124.0,0.379049]
["bitfinex","BTCUSD",1646491220314,0.00711325,39125.0,39124.0,0.58791252]
["bitfinex","BTCUSD",1646491220712,0.00711325,39125.0,39124.0,0.379049]
["bitfinex","BTCUSD",1646491226158,0.00711325,39125.0,39124.0,0.58791252]
["bitfinex","BTCUSD",1646491226960,0.00711325,39125.0,39124.0,0.58291252]
["bitfinex","BTCUSD",1646491231565,0.00643221,39125.0,39124.0,0.58291252]
["bitfinex","BTCUSD",1646491232564,0.00643221,39125.0,39124.0,0.20886352]
["bitfinex","BTCUSD",1646491233068,0.00643221,39125.0,39122.0,0.20886352]
["bitfinex","BTCUSD",1646491233665,0.1947524,39124.0,39122.0,0.20886352]
["bitfinex","BTCUSD",1646491233865,0.1947524,39124.0,39123.0,0.20886352]
["bitfinex","BTCUSD",1646491234266,0.1947524,39124.0,39122.0,0.20886352]
["bitfinex","BTCUSD",1646491235113,0.1947524,39124.0,39123.0,0.20886352]
["bitfinex","BTCUSD",1646491236714,0.1947524,39124.0,39123.0,0.58790452]
["bitfinex","BTCUSD",1646491237115,0.00643221,39125.0,39123.0,0.58790452]
["bitfinex","BTCUSD",1646491237315,0.00643221,39125.0,39124.0,0.054085]
["bitfinex","BTCUSD",1646491237615,0.00643221,39125.0,39124.0,0.379041]
["bitfinex","BTCUSD",1646491239465,0.37288353,39129.0,39128.0,0.12255998]
["bitfinex","BTCUSD",1646491240264,0.37267547,39129.0,39128.0,0.12255998]
["bitfinex","BTCUSD",1646491242366,0.75171647,39129.0,39128.0,0.12255998]
["bitfinex","BTCUSD",1646491242820,0.37267547,39129.0,39128.0,0.12255998]
["bitfinex","BTCUSD",1646491244320,0.20961205,39129.0,39128.0,0.12255998]
["bitfinex","BTCUSD",1646491244521,0.00020807,39130.0,39128.0,0.12255998]
["bitfinex","BTCUSD",1646491244522,0.20982012,39130.0,39128.0,0.12255998]
["bitfinex","BTCUSD",1646491245125,0.20961205,39131.0,39128.0,0.12255998]
["bitfinex","BTCUSD",1646491245625,0.20982012,39131.0,39128.0,0.12255998]
["bitfinex","BTCUSD",1646491245827,0.20961205,39130.0,39128.0,0.12255998]
["bitfinex","BTCUSD",1646491247357,0.00020807,39131.0,39128.0,0.12255998]
["bitfinex","BTCUSD",1646491247559,0.21071205,39133.0,39129.0,0.379041]
["bitfinex","BTCUSD",1646491247758,0.00020807,39131.0,39129.0,0.63918886]
["bitfinex","BTCUSD",1646491247959,0.00020807,39131.0,39130.0,0.26285586]
["bitfinex","BTCUSD",1646491248359,0.00020807,39131.0,39130.0,0.31415586]
["bitfinex","BTCUSD",1646491248563,0.00020807,39131.0,39130.0,0.105308]
["bitfinex","BTCUSD",1646491248760,0.0011,39133.0,39131.0,0.37902]
["bitfinex","BTCUSD",1646491248961,0.00020807,39132.0,39131.0,0.37902]
["bitfinex","BTCUSD",1646491249963,0.0011,39133.0,39131.0,0.90231046]
["bitfinex","BTCUSD",1646491250218,0.00130806,39133.0,39132.0,0.41959534]
["bitfinex","BTCUSD",1646491250421,0.00130806,39133.0,39132.0,0.105304]
["bitfinex","BTCUSD",1646491250620,0.00130806,39133.0,39132.0,0.41959534]
["bitfinex","BTCUSD",1646491251220,0.0011,39133.0,39132.0,0.41959534]
["bitfinex","BTCUSD",1646491251417,0.0011,39133.0,39132.0,0.41934734]
["bitfinex","BTCUSD",1646491253317,0.0011,39133.0,39132.0,0.41909934]
["bitfinex","BTCUSD",1646491255066,0.0011,39133.0,39132.0,0.41885134]
["bitfinex","BTCUSD",1646491256869,0.0011,39133.0,39132.0,0.41860334]
["bitfinex","BTCUSD",1646491257914,0.0011,39133.0,39132.0,0.104312]
["bitfinex","BTCUSD",1646491258113,0.0011,39133.0,39132.0,0.41860334]
["bitfinex","BTCUSD",1646491258312,0.0011,39133.0,39132.0,0.104312]
["bitfinex","BTCUSD",1646491260312,0.0011,39133.0,39132.0,0.104064]
["bitfinex","BTCUSD",1646491261660,0.0011,39133.0,39132.0,0.052764]
["bitfinex","BTCUSD",1646491261863,0.0011,39133.0,39132.0,0.052516]
["bitfinex","BTCUSD",1646491262263,0.20482627,39133.0,39132.0,0.052516]
["bitfinex","BTCUSD",1646491262463,0.0011,39133.0,39132.0,0.052516]
["bitfinex","BTCUSD",1646491263061,0.0011,39133.0,39132.0,0.192267]
["bitfinex","BTCUSD",1646491263863,0.0011,39133.0,39132.0,0.192019]
["bitfinex","BTCUSD",1646491265719,0.0011,39133.0,39132.0,0.191771]
["bitfinex","BTCUSD",1646491267530,0.0011,39133.0,39132.0,0.55736234]
["bitfinex","BTCUSD",1646491268728,0.00120806,39134.0,39132.0,0.55736234]
["bitfinex","BTCUSD",1646491268978,0.00034018,39141.0,39133.0,0.83304034]
["bitfinex","BTCUSD",1646491269280,0.00034018,39141.0,39135.0,0.052013]
["bitfinex","BTCUSD",1646491269476,0.00034018,39141.0,39139.0,0.16939857]
["bitfinex","BTCUSD",1646491269676,0.00034018,39141.0,39140.0,0.378682]
["bitfinex","BTCUSD",1646491271277,0.00034018,39141.0,39140.0,0.378434]
["bitfinex","BTCUSD",1646491272478,0.00034018,39141.0,39135.0,0.12]
["bitfinex","BTCUSD",1646491272713,0.00034018,39141.0,39136.0,0.379002]
["bitfinex","BTCUSD",1646491272714,0.1607717,39140.0,39136.0,0.379002]
["bitfinex","BTCUSD",1646491272918,0.18397045,39139.0,39136.0,0.379002]
["bitfinex","BTCUSD",1646491273114,0.18397045,39139.0,39136.0,0.378754]
["bitfinex","BTCUSD",1646491273415,0.00034018,39141.0,39135.0,0.051485]
["bitfinex","BTCUSD",1646491274214,0.00034018,39141.0,39140.0,0.00120972]
["bitfinex","BTCUSD",1646491274614,0.00034018,39141.0,39140.0,0.38021772]
["bitfinex","BTCUSD",1646491274813,0.00034018,39141.0,39140.0,0.00120972]
["bitfinex","BTCUSD",1646491275214,0.00034018,39141.0,39140.0,0.38021772]
["bitfinex","BTCUSD",1646491275614,0.00034018,39141.0,39140.0,0.00120972]
["bitfinex","BTCUSD",1646491276868,0.00034018,39141.0,39140.0,0.00096172]
["bitfinex","BTCUSD",1646491278472,0.00034018,39141.0,39140.0,0.00071372]
["bitfinex","BTCUSD",1646491279370,0.17110868,39136.0,39135.0,0.379008]
["bitfinex","BTCUSD",1646491279575,0.17110868,39136.0,39135.0,0.05124]
["bitfinex","BTCUSD",1646491279773,0.17110868,39136.0,39134.0,0.00141793]
["bitfinex","BTCUSD",1646491279774,0.64356908,39136.0,39134.0,0.00141793]
["bitfinex","BTCUSD",1646491279970,0.33051502,39136.0,39134.0,0.00120972]
["bitfinex","BTCUSD",1646491280216,0.33051502,39136.0,39134.0,0.00117577]
["bitfinex","BTCUSD",1646491281218,0.33051502,39136.0,39134.0,0.00096172]
["bitfinex","BTCUSD",1646491282818,0.31305406,39135.0,39134.0,0.00096172]
["bitfinex","BTCUSD",1646491284066,0.31305406,39135.0,39133.0,0.00021308]
["bitfinex","BTCUSD",1646491284873,0.20012191,39130.0,39128.0,0.13650313]
["bitfinex","BTCUSD",1646491285066,0.20012191,39130.0,39129.0,0.379008]
["bitfinex","BTCUSD",1646491288419,0.19512191,39130.0,39129.0,0.379008]
["bitfinex","BTCUSD",1646491289219,0.007,39134.0,39129.0,0.38136745]
["bitfinex","BTCUSD",1646491289620,0.007,39134.0,39129.0,0.59004466]
["bitfinex","BTCUSD",1646491289822,0.007,39134.0,39131.0,0.051317]
["bitfinex","BTCUSD",1646491290222,0.007,39134.0,39132.0,0.20706887]
["bitfinex","BTCUSD",1646491290421,0.20961205,39139.0,39133.0,0.378964]
["bitfinex","BTCUSD",1646491290823,0.20961205,39140.0,39133.0,0.378964]
["bitfinex","BTCUSD",1646491291122,0.20961205,39139.0,39134.0,0.0002131]
["bitfinex","BTCUSD",1646491291387,0.20961205,39140.0,39134.0,0.0002131]
["bitfinex","BTCUSD",1646491291987,0.20961205,39140.0,39133.0,0.378964]
["bitfinex","BTCUSD",1646491292187,0.20961205,39140.0,39134.0,0.0002131]
["bitfinex","BTCUSD",1646491292788,0.20995223,39141.0,39134.0,0.0002131]
["bitfinex","BTCUSD",1646491293190,0.20995223,39141.0,39133.0,0.58764121]
["bitfinex","BTCUSD",1646491293191,0.20995223,39141.0,39138.0,0.18366482]
["bitfinex","BTCUSD",1646491293390,0.20995223,39141.0,39139.0,0.378898]
["bitfinex","BTCUSD",1646491293391,0.00034018,39141.0,39139.0,0.378898]
["bitfinex","BTCUSD",1646491296147,0.20837593,39143.0,39139.0,0.378898]
["bitfinex","BTCUSD",1646491296346,0.0021,39144.0,39139.0,0.378898]
["bitfinex","BTCUSD",1646491296745,0.0021,39144.0,39138.0,0.18366482]
["bitfinex","BTCUSD",1646491296746,0.0021,39144.0,39135.0,0.26122306]
["bitfinex","BTCUSD",1646491296949,0.0021,39144.0,39136.0,0.379008]
["bitfinex","BTCUSD",1646491297346,0.0021,39144.0,39136.0,0.430308]
["bitfinex","BTCUSD",1646491297546,0.26411506,39144.0,39136.0,0.0513]
["bitfinex","BTCUSD",1646491297749,0.16743776,39139.0,39136.0,0.0513]
["bitfinex","BTCUSD",1646491297945,0.16743776,39139.0,39137.0,0.379008]
["bitfinex","BTCUSD",1646491298549,0.20105473,39138.0,39137.0,0.379008]
["bitfinex","BTCUSD",1646491299374,0.16743776,39139.0,39137.0,0.379008]
["bitfinex","BTCUSD",1646491299574,0.16743776,39139.0,39136.0,0.00021376]
["bitfinex","BTCUSD",1646491299774,0.16743776,39139.0,39137.0,0.209873]
["bitfinex","BTCUSD",1646491300579,0.2054445,39138.0,39136.0,0.00021375]
["bitfinex","BTCUSD",1646491300977,0.16743776,39139.0,39136.0,0.00021375]
["bitfinex","BTCUSD",1646491301578,0.16743776,39139.0,39133.0,0.2099]
["bitfinex","BTCUSD",1646491301776,0.16743776,39139.0,39136.0,0.00021368]
["bitfinex","BTCUSD",1646491302927,0.16743776,39139.0,39133.0,0.2099]
["bitfinex","BTCUSD",1646491303125,0.16743776,39139.0,39136.0,0.00021368]
["bitfinex","BTCUSD",1646491304127,0.16743776,39139.0,39138.0,0.21111444]
["bitfinex","BTCUSD",1646491309876,0.20948189,39143.0,39139.0,0.209859]
["bitfinex","BTCUSD",1646491310130,0.20948189,39143.0,39138.0,0.00124744]
["bitfinex","BTCUSD",1646491310324,0.20948189,39143.0,39139.0,0.209857]
["bitfinex","BTCUSD",1646491310524,0.4221453,39143.0,39139.0,0.209857]
["bitfinex","BTCUSD",1646491311124,0.4221453,39143.0,39139.0,0.209858]
["bitfinex","BTCUSD",1646491311524,0.4221453,39143.0,39138.0,0.00124744]
["bitfinex","BTCUSD",1646491312425,0.4221453,39143.0,39139.0,0.209859]
["bitfinex","BTCUSD",1646491312625,0.20948189,39143.0,39140.0,0.209852]
["bitfinex","BTCUSD",1646491312825,0.20948189,39143.0,39138.0,0.00124744]
["bitfinex","BTCUSD",1646491313125,0.20948189,39143.0,39139.0,0.209857]
["bitfinex","BTCUSD",1646491313525,0.40506754,39143.0,39139.0,0.209857]
["bitfinex","BTCUSD",1646491313726,0.40506754,39143.0,39141.0,0.00124423]
["bitfinex","BTCUSD",1646491313977,0.41565987,39144.0,39141.0,0.00124423]
["bitfinex","BTCUSD",1646491314176,0.20948189,39143.0,39141.0,0.00124423]
["bitfinex","BTCUSD",1646491315578,0.41564913,39144.0,39142.0,0.20984]
["bitfinex","BTCUSD",1646491315777,0.41564913,39144.0,39141.0,0.00099623]
["bitfinex","BTCUSD",1646491315982,0.41550016,39144.0,39141.0,0.00099623]
["bitfinex","BTCUSD",1646491316378,0.15639756,39143.0,39141.0,0.00099623]
["bitfinex","BTCUSD",1646491316679,0.41550016,39144.0,39141.0,0.00099623]
["bitfinex","BTCUSD",1646491316877,0.41550016,39144.0,39141.0,0.00074823]
["bitfinex","BTCUSD",1646491317081,0.21158189,39144.0,39142.0,0.209838]
["bitfinex","BTCUSD",1646491317278,0.20990393,39144.0,39142.0,0.209838]
["bitfinex","BTCUSD",1646491317478,0.21013031,39144.0,39142.0,0.209838]
["bitfinex","BTCUSD",1646491317727,0.00064842,39144.0,39142.0,0.209838]
["bitfinex","BTCUSD",1646491318123,0.00064842,39144.0,39142.0,0.39800368]
["bitfinex","BTCUSD",1646491318525,0.00042204,39144.0,39142.0,0.39800368]
["bitfinex","BTCUSD",1646491319123,0.00042204,39144.0,39142.0,0.39923872]
["bitfinex","BTCUSD",1646491319326,0.00042204,39144.0,39143.0,0.00122659]
["bitfinex","BTCUSD",1646491319525,0.00042204,39144.0,39143.0,0.00105559]
["bitfinex","BTCUSD",1646491320126,0.4714627,39147.0,39144.0,0.509826]
["bitfinex","BTCUSD",1646491320327,0.004,39148.0,39145.0,0.43929072]
["bitfinex","BTCUSD",1646491320523,0.004,39148.0,39147.0,0.6413]
["bitfinex","BTCUSD",1646491320725,0.0032,39151.0,39147.0,1.21609372]
["bitfinex","BTCUSD",1646491320926,0.0032,39151.0,39148.0,0.209796]
["bitfinex","BTCUSD",1646491321229,0.0032,39151.0,39150.0,0.209784]
["bitfinex","BTCUSD",1646491321477,0.0032,39151.0,39150.0,0.60037472]
["bitfinex","BTCUSD",1646491321674,0.0032,39151.0,39150.0,0.261084]
["bitfinex","BTCUSD",1646491323576,0.0032,39151.0,39150.0,0.57529976]
["bitfinex","BTCUSD",1646491324175,0.0032,39151.0,39150.0,0.57503776]
["bitfinex","BTCUSD",1646491325229,0.0032,39151.0,39150.0,0.260822]
["bitfinex","BTCUSD",1646491326029,0.0032,39151.0,39150.0,0.26056]
["bitfinex","BTCUSD",1646491327732,0.0032,39151.0,39150.0,0.57477576]
["bitfinex","BTCUSD",1646491328128,0.0032,39151.0,39150.0,0.57452776]
["bitfinex","BTCUSD",1646491329186,0.00427559,39151.0,39150.0,0.57432476]
["bitfinex","BTCUSD",1646491329382,0.00427559,39151.0,39150.0,0.57551767]
["bitfinex","BTCUSD",1646491329583,0.1229,39161.0,39159.0,0.10555655]
["bitfinex","BTCUSD",1646491329781,0.0043,39161.0,39159.0,0.31430455]
["bitfinex","BTCUSD",1646491330182,0.0043,39161.0,39159.0,0.31405655]
["bitfinex","BTCUSD",1646491330583,0.00453703,39161.0,39159.0,0.31405655]
["bitfinex","BTCUSD",1646491331382,0.00453703,39161.0,39159.0,0.10530855]
["bitfinex","BTCUSD",1646491331582,0.0043,39161.0,39159.0,0.10530855]
["bitfinex","BTCUSD",1646491331985,0.00453703,39161.0,39159.0,0.10530855]
["bitfinex","BTCUSD",1646491332383,0.00453703,39161.0,39159.0,0.10506055]
["bitfinex","BTCUSD",1646491332826,0.0043,39161.0,39159.0,0.10506055]
["bitfinex","BTCUSD",1646491333024,0.00453123,39161.0,39159.0,0.10506055]
["bitfinex","BTCUSD",1646491333625,0.00453123,39161.0,39159.0,0.10479955]
["bitfinex","BTCUSD",1646491334026,0.0043,39161.0,39159.0,0.10479955]
["bitfinex","BTCUSD",1646491334330,0.00453123,39161.0,39159.0,0.10605005]
["bitfinex","BTCUSD",1646491334526,0.00453123,39161.0,39159.0,0.10580205]
["bitfinex","BTCUSD",1646491334928,0.00273123,39161.0,39159.0,0.10580205]
["bitfinex","BTCUSD",1646491335227,0.0025,39161.0,39159.0,0.10580205]
["bitfinex","BTCUSD",1646491335427,0.41951374,39161.0,39159.0,0.10580205]
["bitfinex","BTCUSD",1646491335628,0.0025,39161.0,39159.0,0.10559905]
["bitfinex","BTCUSD",1646491336514,1.1,39159.0,39158.0,0.00102164]
["bitfinex","BTCUSD",1646491336718,1.478979,39159.0,39158.0,0.00102164]
["bitfinex","BTCUSD",1646491336917,1.478979,39159.0,39141.0,0.1148]
["bitfinex","BTCUSD",1646491336918,1.159779,39158.0,39141.0,0.1148]
["bitfinex","BTCUSD",1646491337114,0.404579,39153.0,39139.0,0.00021306]
["bitfinex","BTCUSD",1646491337312,0.14999999,39154.0,39139.0,0.00021306]
["bitfinex","BTCUSD",1646491337313,0.21175746,39152.0,39139.0,0.00021306]
["bitfinex","BTCUSD",1646491337512,0.05816086,39151.0,39139.0,0.00021306]
["bitfinex","BTCUSD",1646491337711,0.0256,39151.0,39138.0,0.31252716]
["bitfinex","BTCUSD",1646491337912,0.00022309,39147.0,39143.0,0.15873102]
["bitfinex","BTCUSD",1646491338113,0.00022309,39147.0,39144.0,0.208853]
["bitfinex","BTCUSD",1646491338314,0.2935696,39146.0,39144.0,0.208853]
["bitfinex","BTCUSD",1646491338714,0.2935696,39146.0,39145.0,0.208848]
["bitfinex","BTCUSD",1646491338913,0.2935696,39146.0,39144.0,0.208853]
["bitfinex","BTCUSD",1646491339116,0.2935696,39146.0,39143.0,0.15873102]
["bitfinex","BTCUSD",1646491339420,0.2935696,39146.0,39139.0,0.31252716]
["bitfinex","BTCUSD",1646491339615,0.2935696,39146.0,39140.0,0.208876]
["bitfinex","BTCUSD",1646491340133,0.2935696,39146.0,39134.0,0.5212403]
["bitfinex","BTCUSD",1646491340334,0.16830912,39138.0,39137.0,6.46e-05]
["bitfinex","BTCUSD",1646491340533,0.16830912,39138.0,39137.0,0.1398156]
["bitfinex","BTCUSD",1646491341336,0.16830912,39138.0,39133.0,0.05]
["bitfinex","BTCUSD",1646491341541,0.16830912,39138.0,39136.0,0.00021482]
["bitfinex","BTCUSD",1646491341739,0.57778608,39137.0,39136.0,0.00021482]
["bitfinex","BTCUSD",1646491341935,0.57778608,39137.0,39124.0,0.05]
["bitfinex","BTCUSD",1646491341936,1.51238608,39137.0,39124.0,0.05]
["bitfinex","BTCUSD",1646491342133,1.51238608,39137.0,39120.0,0.31252716]
["bitfinex","BTCUSD",1646491342134,0.378979,39133.0,39120.0,0.31252716]
["bitfinex","BTCUSD",1646491342335,0.16272657,39128.0,39120.0,0.31252716]
["bitfinex","BTCUSD",1646491342533,0.15772657,39128.0,39125.0,0.15413511]
["bitfinex","BTCUSD",1646491342736,0.19919072,39132.0,39125.0,0.15413511]
["bitfinex","BTCUSD",1646491343734,0.16342795,39130.0,39125.0,0.15413511]
["bitfinex","BTCUSD",1646491343976,0.14999999,39137.0,39127.0,6.468e-05]
["bitfinex","BTCUSD",1646491344273,0.378979,39136.0,39127.0,6.468e-05]
["bitfinex","BTCUSD",1646491344477,0.391749,39136.0,39127.0,6.468e-05]
["bitfinex","BTCUSD",1646491344776,0.20880837,39133.0,39127.0,6.468e-05]
["bitfinex","BTCUSD",1646491344973,0.20880837,39133.0,39130.0,6.467e-05]
["bitfinex","BTCUSD",1646491345174,0.378979,39132.0,39130.0,6.467e-05]
["bitfinex","BTCUSD",1646491345776,0.378979,39131.0,39130.0,6.467e-05]
["bitfinex","BTCUSD",1646491345973,0.378979,39131.0,39125.0,0.15413511]
["bitfinex","BTCUSD",1646491346175,0.20880837,39133.0,39129.0,0.00021504]
["bitfinex","BTCUSD",1646491346576,0.378979,39131.0,39129.0,0.00021504]
["bitfinex","BTCUSD",1646491346775,0.20880837,39133.0,39129.0,0.00021504]
["bitfinex","BTCUSD",1646491347078,0.378979,39132.0,39129.0,0.00021504]
["bitfinex","BTCUSD",1646491347274,0.378979,39132.0,39119.0,0.42075661]
["bitfinex","BTCUSD",1646491347475,0.34455208,39135.0,39129.0,0.00022862]
["bitfinex","BTCUSD",1646491347476,0.31297099,39134.0,39129.0,0.00022862]
["bitfinex","BTCUSD",1646491347733,0.16187644,39132.0,39129.0,0.00022862]
["bitfinex","BTCUSD",1646491347933,0.378979,39131.0,39129.0,0.00022862]
["bitfinex","BTCUSD",1646491348533,0.19221418,39130.0,39119.0,0.21204347]
["bitfinex","BTCUSD",1646491348735,0.19221418,39130.0,39128.0,0.00022863]
["bitfinex","BTCUSD",1646491348934,0.16187644,39132.0,39128.0,0.00022863]
["bitfinex","BTCUSD",1646491349135,0.01277,39136.0,39131.0,0.00278751]
["bitfinex","BTCUSD",1646491349336,0.378979,39135.0,39131.0,0.00278751]
["bitfinex","BTCUSD",1646491349936,0.378979,39135.0,39131.0,0.00301613]
["bitfinex","BTCUSD",1646491350134,0.56589058,39135.0,39131.0,0.00301613]
["bitfinex","BTCUSD",1646491350333,0.54500511,39134.0,39131.0,0.00301613]
["bitfinex","BTCUSD",1646491350535,0.16602611,39134.0,39131.0,0.00301613]
["bitfinex","BTCUSD",1646491351035,0.16602611,39134.0,39131.0,0.00299893]
["bitfinex","BTCUSD",1646491352083,0.16602611,39134.0,39131.0,0.00278751]
["bitfinex","BTCUSD",1646491352287,0.16602611,39134.0,39131.0,0.00299893]
["bitfinex","BTCUSD",1646491352484,0.378979,39133.0,39131.0,0.00299893]
["bitfinex","BTCUSD",1646491353083,0.16602611,39134.0,39131.0,0.00299893]
["bitfinex","BTCUSD",1646491353286,0.378979,39133.0,39131.0,0.00278751]
["bitfinex","BTCUSD",1646491353485,0.16602611,39134.0,39131.0,0.00278751]
["bitfinex","BTCUSD",1646491353786,0.378979,39133.0,39130.0,0.00021142]
["bitfinex","BTCUSD",1646491354185,0.16602611,39134.0,39130.0,0.00021142]
["bitfinex","BTCUSD",1646491354387,0.16602611,39134.0,39125.0,0.21453577]
["bitfinex","BTCUSD",1646491354586,0.16602611,39134.0,39130.0,0.0002071]
["bitfinex","BTCUSD",1646491354790,0.378979,39133.0,39130.0,0.0002071]
["bitfinex","BTCUSD",1646491355626,0.378979,39133.0,39125.0,0.21453577]
["bitfinex","BTCUSD",1646491356027,0.378979,39133.0,39121.0,0.05]
["bitfinex","BTCUSD",1646491356028,0.21251158,39135.0,39121.0,0.05]
["bitfinex","BTCUSD",1646491356826,0.21251158,39135.0,39122.0,0.31139656]
["bitfinex","BTCUSD",1646491357026,0.18691158,39135.0,39126.0,0.00020711]
["bitfinex","BTCUSD",1646491357228,0.378979,39134.0,39126.0,0.00020711]
["bitfinex","BTCUSD",1646491357726,0.18691158,39135.0,39126.0,0.00020711]
["bitfinex","BTCUSD",1646491357928,0.19046373,39130.0,39126.0,0.00020711]
["bitfinex","BTCUSD",1646491358126,0.19046373,39130.0,39122.0,0.49642531]
["bitfinex","BTCUSD",1646491358427,0.18691158,39135.0,39129.0,0.00020735]
["bitfinex","BTCUSD",1646491358878,0.378979,39134.0,39130.0,0.76664]
["bitfinex","BTCUSD",1646491359279,0.15755563,39133.0,39130.0,0.76664]
["bitfinex","BTCUSD",1646491359480,0.14999999,39137.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491359779,0.378979,39137.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491360980,0.55499954,39137.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491361180,0.378979,39137.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491364146,0.01277,39141.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491364348,0.41715742,39142.0,39136.0,0.52633243]
["bitfinex","BTCUSD",1646491364547,0.41701374,39141.0,39136.0,0.52633243]
["bitfinex","BTCUSD",1646491365947,0.41701374,39141.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491366702,0.41701374,39141.0,39136.0,0.39690567]
["bitfinex","BTCUSD",1646491367604,0.41701374,39141.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491371037,0.41701374,39141.0,39137.0,0.208902]
["bitfinex","BTCUSD",1646491371236,0.41701374,39141.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491373235,0.41201374,39141.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491378258,0.18556728,39142.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491378458,0.18535976,39142.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491378659,0.18556728,39142.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491379659,0.18535976,39142.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491379858,0.18556729,39142.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491380961,0.18535976,39142.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491381158,0.18556721,39142.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491381997,0.29440767,39143.0,39138.0,0.208896]
["bitfinex","BTCUSD",1646491382191,0.29440767,39143.0,39137.0,0.31172634]
["bitfinex","BTCUSD",1646491382192,0.29440767,39143.0,39139.0,0.52061434]
["bitfinex","BTCUSD",1646491382391,0.29440767,39143.0,39140.0,0.0513]
["bitfinex","BTCUSD",1646491382392,0.00020745,39142.0,39140.0,0.0513]
["bitfinex","BTCUSD",1646491382591,0.00020745,39142.0,39141.0,0.52060234]
["bitfinex","BTCUSD",1646491382794,0.00020745,39142.0,39141.0,0.57190234]
["bitfinex","BTCUSD",1646491382991,0.00020745,39142.0,39141.0,0.260176]
["bitfinex","BTCUSD",1646491383193,0.29440767,39143.0,39141.0,0.57190234]
["bitfinex","BTCUSD",1646491383496,0.00020745,39143.0,39142.0,0.52059434]
["bitfinex","BTCUSD",1646491383792,0.00020745,39143.0,39142.0,0.57189434]
["bitfinex","BTCUSD",1646491384595,0.006,39144.0,39142.0,0.57189434]
["bitfinex","BTCUSD",1646491384794,0.00014376,39144.0,39143.0,0.52058834]
["bitfinex","BTCUSD",1646491384994,0.00014376,39144.0,39143.0,0.57188834]
["bitfinex","BTCUSD",1646491385236,0.00014376,39144.0,39143.0,0.260162]
["bitfinex","BTCUSD",1646491385428,0.29285145,39147.0,39143.0,0.260162]
["bitfinex","BTCUSD",1646491385627,0.29285145,39147.0,39143.0,0.0513]
["bitfinex","BTCUSD",1646491385828,0.29285145,39147.0,39144.0,0.208853]
["bitfinex","BTCUSD",1646491386031,0.29285145,39147.0,39143.0,0.0513]
["bitfinex","BTCUSD",1646491386628,0.29285145,39147.0,39144.0,0.208853]
["bitfinex","BTCUSD",1646491386829,0.29285145,39147.0,39143.0,0.0513]
["bitfinex","BTCUSD",1646491387032,0.28285145,39147.0,39143.0,0.0513]
["bitfinex","BTCUSD",1646491387631,0.27655182,39147.0,39143.0,0.0513]
["bitfinex","BTCUSD",1646491388431,0.27678823,39147.0,39143.0,0.0513]
["bitfinex","BTCUSD",1646491389084,0.27678823,39147.0,39144.0,0.208853]
["bitfinex","BTCUSD",1646491389284,0.27655182,39147.0,39143.0,0.0513]
["bitfinex","BTCUSD",1646491389485,0.04856082,39151.0,39144.0,0.3]
["bitfinex","BTCUSD",1646491389688,0.00023641,39147.0,39145.0,0.203844]
["bitfinex","BTCUSD",1646491389884,0.00023641,39147.0,39144.0,0.31172634]
["bitfinex","BTCUSD",1646491389885,0.00023641,39147.0,39144.0,0.20373754]
["bitfinex","BTCUSD",1646491390087,0.00023641,39147.0,39143.0,0.0513]
["bitfinex","BTCUSD",1646491390286,0.00023641,39147.0,39144.0,0.20385]
["bitfinex","BTCUSD",1646491390487,0.21316637,39152.0,39145.0,0.203844]
["bitfinex","BTCUSD",1646491390686,0.00023641,39147.0,39143.0,0.0513]
["bitfinex","BTCUSD",1646491390888,0.00023641,39147.0,39146.0,0.17331881]
["bitfinex","BTCUSD",1646491391688,0.004,39150.0,39146.0,0.17331881]
["bitfinex","BTCUSD",1646491391888,0.00023641,39148.0,39146.0,0.17331881]
["bitfinex","BTCUSD",1646491392089,0.00023641,39148.0,39147.0,0.203831]
["bitfinex","BTCUSD",1646491392287,0.00023641,39148.0,39146.0,0.17331881]
["bitfinex","BTCUSD",1646491392487,0.00023641,39148.0,39147.0,0.203831]
["bitfinex","BTCUSD",1646491392741,0.00023641,39148.0,39147.0,0.20383]
["bitfinex","BTCUSD",1646491392941,0.69281911,39155.0,39146.0,0.17331881]
["bitfinex","BTCUSD",1646491393141,0.00022975,39149.0,39146.0,0.17331881]
["bitfinex","BTCUSD",1646491393341,0.00022975,39149.0,39147.0,0.20383]
["bitfinex","BTCUSD",1646491393542,0.00022975,39149.0,39146.0,0.17331881]
["bitfinex","BTCUSD",1646491393742,0.00022975,39149.0,39147.0,0.20383]
["bitfinex","BTCUSD",1646491393946,0.00022975,39149.0,39146.0,0.17331881]
["bitfinex","BTCUSD",1646491394142,0.15425423,39153.0,39146.0,0.17331881]
["bitfinex","BTCUSD",1646491394343,0.00022975,39150.0,39146.0,0.17331881]
["bitfinex","BTCUSD",1646491394543,0.00022975,39150.0,39143.0,0.0513]
["bitfinex","BTCUSD",1646491395342,0.15425423,39153.0,39143.0,0.0513]
["bitfinex","BTCUSD",1646491395544,0.00022975,39148.0,39143.0,0.36391578]
["bitfinex","BTCUSD",1646491396587,0.15425423,39153.0,39143.0,0.36391578]
["bitfinex","BTCUSD",1646491396787,0.00022235,39147.0,39143.0,0.36391578]
["bitfinex","BTCUSD",1646491396983,0.00022235,39147.0,39143.0,0.0513]
["bitfinex","BTCUSD",1646491397183,0.00022235,39147.0,39143.0,0.36391578]
["bitfinex","BTCUSD",1646491397782,0.15425423,39153.0,39143.0,0.36391578]
["bitfinex","BTCUSD",1646491398084,0.00022235,39147.0,39143.0,0.36391578]
["bitfinex","BTCUSD",1646491398284,0.00022235,39147.0,39144.0,0.20385]
["bitfinex","BTCUSD",1646491398885,0.1723267,39155.0,39145.0,0.31261578]
["bitfinex","BTCUSD",1646491399285,0.00022235,39147.0,39146.0,0.203832]
["bitfinex","BTCUSD",1646491399685,0.00022235,39147.0,39144.0,0.001]
["bitfinex","BTCUSD",1646491399885,0.00022235,39147.0,39145.0,0.203843]
["bitfinex","BTCUSD",1646491400138,0.18224386,39152.0,39144.0,0.001]
["bitfinex","BTCUSD",1646491400139,0.16693568,39149.0,39144.0,0.001]
["bitfinex","BTCUSD",1646491400338,0.00022325,39147.0,39144.0,0.001]
["bitfinex","BTCUSD",1646491400838,0.00022325,39147.0,39142.0,0.30750067]
["bitfinex","BTCUSD",1646491401237,0.16693568,39149.0,39143.0,0.31261578]
["bitfinex","BTCUSD",1646491401640,0.00022325,39146.0,39143.0,0.31261578]
["bitfinex","BTCUSD",1646491402438,0.16693568,39149.0,39144.0,0.203851]
["bitfinex","BTCUSD",1646491402639,0.16693568,39149.0,39143.0,0.31261578]
["bitfinex","BTCUSD",1646491402838,0.00022325,39146.0,39143.0,0.31261578]
["bitfinex","BTCUSD",1646491403038,0.00022325,39146.0,39142.0,0.30750067]
["bitfinex","BTCUSD",1646491403239,0.00022325,39146.0,39142.0,0.1175]
["bitfinex","BTCUSD",1646491403441,0.00022325,39146.0,39143.0,0.203854]
["bitfinex","BTCUSD",1646491403640,0.002,39147.0,39143.0,0.203854]
["bitfinex","BTCUSD",1646491403891,0.002,39147.0,39142.0,0.1175]
["bitfinex","BTCUSD",1646491404092,0.00022311,39146.0,39142.0,0.1175]
["bitfinex","BTCUSD",1646491404497,0.17436073,39143.0,39142.0,0.1175]
["bitfinex","BTCUSD",1646491404695,0.00022311,39146.0,39138.0,0.00021243]
["bitfinex","BTCUSD",1646491404893,0.37599449,39149.0,39136.0,0.41340609]
["bitfinex","BTCUSD",1646491405293,0.40159449,39149.0,39136.0,0.41340609]
["bitfinex","BTCUSD",1646491405492,0.378998,39148.0,39136.0,0.41340609]
["bitfinex","BTCUSD",1646491405695,0.2092664,39148.0,39136.0,0.41340609]
["bitfinex","BTCUSD",1646491405893,0.18143773,39143.0,39136.0,0.41340609]
["bitfinex","BTCUSD",1646491406093,0.18143773,39143.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491406294,0.34245613,39143.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491407494,0.34245613,39143.0,39138.0,0.00023628]
["bitfinex","BTCUSD",1646491408538,0.34245613,39143.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491408740,0.34245613,39143.0,39139.0,0.00023628]
["bitfinex","BTCUSD",1646491408940,0.18143773,39143.0,39139.0,0.00023628]
["bitfinex","BTCUSD",1646491409640,0.31961578,39146.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491409842,0.007,39146.0,39139.0,0.00023628]
["bitfinex","BTCUSD",1646491410040,0.007,39146.0,39140.0,0.17975403]
["bitfinex","BTCUSD",1646491410241,0.378998,39145.0,39140.0,0.17975403]
["bitfinex","BTCUSD",1646491410441,0.007,39146.0,39139.0,0.00023628]
["bitfinex","BTCUSD",1646491410641,0.1707048,39142.0,39139.0,0.00023628]
["bitfinex","BTCUSD",1646491410843,0.31261578,39144.0,39136.0,0.33470609]
["bitfinex","BTCUSD",1646491411045,0.31261578,39148.0,39139.0,0.00023628]
["bitfinex","BTCUSD",1646491411241,0.01277,39147.0,39139.0,0.00023628]
["bitfinex","BTCUSD",1646491411486,0.002,39146.0,39139.0,0.00023628]
["bitfinex","BTCUSD",1646491411887,0.19191157,39145.0,39139.0,0.00023628]
["bitfinex","BTCUSD",1646491412189,0.19191157,39145.0,39138.0,0.18675707]
["bitfinex","BTCUSD",1646491412386,0.19191157,39145.0,39139.0,0.00022919]
["bitfinex","BTCUSD",1646491412787,0.378998,39144.0,39139.0,0.00022919]
["bitfinex","BTCUSD",1646491413186,0.19191157,39145.0,39139.0,0.00022919]
["bitfinex","BTCUSD",1646491413389,0.31261578,39144.0,39136.0,0.33470609]
["bitfinex","BTCUSD",1646491413587,0.18591219,39143.0,39139.0,0.00022918]
["bitfinex","BTCUSD",1646491413987,0.69161378,39142.0,39139.0,0.00022918]
["bitfinex","BTCUSD",1646491414586,0.69161378,39142.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491414790,0.69161378,39142.0,39139.0,0.00022919]
["bitfinex","BTCUSD",1646491414988,0.16509254,39140.0,39139.0,0.00022919]
["bitfinex","BTCUSD",1646491415234,0.54409054,39140.0,39139.0,0.00022919]
["bitfinex","BTCUSD",1646491415737,0.54409054,39140.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491415738,0.16509254,39140.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491415933,0.16509254,39140.0,39138.0,0.00020885]
["bitfinex","BTCUSD",1646491416132,0.378998,39139.0,39138.0,0.00020885]
["bitfinex","BTCUSD",1646491416534,0.16509254,39140.0,39138.0,0.00020885]
["bitfinex","BTCUSD",1646491416733,0.378998,39139.0,39138.0,0.00020885]
["bitfinex","BTCUSD",1646491416933,0.378998,39139.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491417136,0.16509254,39140.0,39137.0,0.00020885]
["bitfinex","BTCUSD",1646491418034,0.16509254,39140.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491418235,0.16509254,39140.0,39137.0,0.00020885]
["bitfinex","BTCUSD",1646491418533,0.001,39141.0,39137.0,0.00020885]
["bitfinex","BTCUSD",1646491418734,0.31261578,39145.0,39137.0,0.00020885]
["bitfinex","BTCUSD",1646491418990,0.378998,39144.0,39137.0,0.00020885]
["bitfinex","BTCUSD",1646491419191,0.31261578,39143.0,39137.0,0.00020885]
["bitfinex","BTCUSD",1646491419390,0.17770644,39140.0,39136.0,0.21460609]
["bitfinex","BTCUSD",1646491419591,0.46835543,39146.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491419790,0.378998,39145.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491421395,0.378998,39146.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491421790,0.18658238,39146.0,39144.0,0.17315019]
["bitfinex","BTCUSD",1646491421991,0.378998,39145.0,39144.0,0.17315019]
["bitfinex","BTCUSD",1646491423639,0.00022249,39148.0,39144.0,0.17315019]
["bitfinex","BTCUSD",1646491423840,0.378998,39147.0,39144.0,0.17315019]
["bitfinex","BTCUSD",1646491424442,0.0002225,39148.0,39144.0,0.17315019]
["bitfinex","BTCUSD",1646491425244,0.378998,39147.0,39144.0,0.17315019]
["bitfinex","BTCUSD",1646491425441,0.20884317,39149.0,39144.0,0.17315019]
["bitfinex","BTCUSD",1646491425641,0.3792205,39148.0,39144.0,0.17315019]
["bitfinex","BTCUSD",1646491425840,0.378998,39147.0,39144.0,0.17315019]
["bitfinex","BTCUSD",1646491426041,0.0002225,39148.0,39144.0,0.17315019]
["bitfinex","BTCUSD",1646491426491,0.41826205,39149.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491426686,0.378998,39148.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491426888,0.00022248,39148.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491427687,0.20941888,39149.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491427892,0.378998,39148.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491428088,0.00022247,39148.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491428488,0.378998,39147.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491429689,0.16065777,39146.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491429891,0.378998,39144.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491430137,0.005,39148.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491430338,0.378998,39147.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491430543,0.00522247,39148.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491430737,0.378998,39147.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491431138,0.17869502,39146.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491431938,0.378998,39145.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491432138,0.52402869,39148.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491432338,0.378998,39147.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491433637,0.31438734,39146.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491433908,0.378998,39145.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491434208,0.69338534,39144.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491434607,1.10714623,39144.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491436609,0.89772735,39144.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491437010,0.94902735,39144.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491440842,0.58334001,39144.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491442193,0.378998,39144.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491443398,0.55142586,39144.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491444898,0.378998,39144.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491446141,0.53364147,39144.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491447542,0.52864147,39144.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491447941,0.84302881,39144.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491449190,0.52864147,39144.0,39143.0,0.06866354]
["bitfinex","BTCUSD",1646491451394,0.26135769,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491451594,0.64035869,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491452639,0.84938553,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491452836,1.16591019,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491453636,0.84938553,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491454037,0.58802784,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491454837,0.84938553,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491456491,0.9045525,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491457287,0.58802784,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491458492,0.84938553,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491458894,0.58802784,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491459793,0.379001,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491460842,0.58849381,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491461041,0.379001,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491461246,0.58849614,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491462744,0.379001,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491466196,0.374001,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491467640,0.2094943,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491467844,0.20971655,39148.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491468039,0.378995,39147.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491470838,0.20971655,39148.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491471038,0.378995,39147.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491473088,0.373995,39147.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491474090,0.00022225,39148.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491474289,0.378995,39147.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491475343,0.56198715,39147.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491475542,0.378995,39147.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491475946,0.57779791,39147.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491476644,0.18653656,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491476845,0.56552956,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491480696,0.378993,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491480897,0.37843256,39146.0,39145.0,0.03031474]
["bitfinex","BTCUSD",1646491481495,0.26157994,39148.0,39147.0,0.18049068]
["bitfinex","BTCUSD",1646491481496,0.64057594,39148.0,39147.0,0.18049068]
["bitfinex","BTCUSD",1646491481696,0.64035369,39148.0,39147.0,0.18049068]
["bitfinex","BTCUSD",1646491482096,0.84267956,39148.0,39147.0,0.18049068]
["bitfinex","BTCUSD",1646491482743,1.16140044,39148.0,39147.0,0.18049068]
["bitfinex","BTCUSD",1646491482943,0.8998205,39148.0,39147.0,0.18049068]
["bitfinex","BTCUSD",1646491484546,0.378996,39147.0,39138.0,0.01765351]
["bitfinex","BTCUSD",1646491484744,0.5208245,39148.0,39138.0,0.01765351]
["bitfinex","BTCUSD",1646491484745,0.20951008,39144.0,39138.0,0.01765351]
["bitfinex","BTCUSD",1646491485746,0.20951008,39144.0,39138.0,0.18029669]
["bitfinex","BTCUSD",1646491486388,0.27685803,39146.0,39140.0,0.16728808]
["bitfinex","BTCUSD",1646491488293,0.06734795,39146.0,39140.0,0.37535182]
["bitfinex","BTCUSD",1646491488892,0.06734795,39146.0,39141.0,0.31637404]
["bitfinex","BTCUSD",1646491489093,0.06734795,39146.0,39140.0,0.37535182]
["bitfinex","BTCUSD",1646491489292,0.00023603,39145.0,39140.0,0.37535182]
["bitfinex","BTCUSD",1646491489492,0.00023603,39145.0,39140.0,0.20806374]
["bitfinex","BTCUSD",1646491489694,0.00023603,39145.0,39139.0,0.52443778]
["bitfinex","BTCUSD",1646491489896,0.20974611,39145.0,39139.0,0.31637404]
["bitfinex","BTCUSD",1646491490150,0.20951008,39145.0,39138.0,0.38836043]
["bitfinex","BTCUSD",1646491490346,0.00023603,39144.0,39138.0,0.38836043]
["bitfinex","BTCUSD",1646491490745,0.00023603,39144.0,39139.0,0.19231239]
["bitfinex","BTCUSD",1646491491146,0.00023603,39144.0,39139.0,0.50868643]
["bitfinex","BTCUSD",1646491491347,0.20951008,39145.0,39139.0,0.71675017]
["bitfinex","BTCUSD",1646491491546,0.00023603,39144.0,39139.0,0.71675017]
["bitfinex","BTCUSD",1646491491747,0.00023603,39144.0,39140.0,0.20806374]
["bitfinex","BTCUSD",1646491491945,0.00023603,39144.0,39141.0,0.31637404]
["bitfinex","BTCUSD",1646491492349,0.00023603,39144.0,39141.0,0.52443778]
["bitfinex","BTCUSD",1646491492549,0.06734795,39146.0,39141.0,0.52443778]
["bitfinex","BTCUSD",1646491492947,0.00023209,39144.0,39141.0,0.52443778]
["bitfinex","BTCUSD",1646491493748,0.06734795,39146.0,39142.0,0.20806374]
["bitfinex","BTCUSD",1646491493992,0.06734795,39146.0,39144.0,0.21880065]
["bitfinex","BTCUSD",1646491494896,0.06734795,39146.0,39141.0,0.20806374]
["bitfinex","BTCUSD",1646491496096,0.06734795,39146.0,39140.0,0.52443778]
["bitfinex","BTCUSD",1646491496496,0.00022139,39145.0,39140.0,0.52443778]
["bitfinex","BTCUSD",1646491497100,0.00022139,39145.0,39141.0,0.17738291]
["bitfinex","BTCUSD",1646491497297,0.06734795,39146.0,39141.0,0.17738291]
["bitfinex","BTCUSD",1646491497498,0.378996,39145.0,39142.0,0.31637404]
["bitfinex","BTCUSD",1646491497743,0.06734795,39146.0,39142.0,0.31637404]
["bitfinex","BTCUSD",1646491497744,0.00022139,39144.0,39142.0,0.31637404]
["bitfinex","BTCUSD",1646491498142,0.00022139,39144.0,39140.0,0.20906374]
["bitfinex","BTCUSD",1646491498340,0.00022139,39144.0,39143.0,0.15605983]
["bitfinex","BTCUSD",1646491498540,0.06734795,39146.0,39143.0,0.15605983]
["bitfinex","BTCUSD",1646491498740,0.00022139,39144.0,39143.0,0.15605983]
["bitfinex","BTCUSD",1646491499742,0.06734795,39146.0,39143.0,0.15605983]
["bitfinex","BTCUSD",1646491499944,0.00022257,39145.0,39143.0,0.15605983]
["bitfinex","BTCUSD",1646491500944,0.06734795,39146.0,39143.0,0.15605983]
["bitfinex","BTCUSD",1646491501145,0.06757052,39146.0,39143.0,0.15605983]
["bitfinex","BTCUSD",1646491501590,0.378996,39145.0,39143.0,0.15605983]
["bitfinex","BTCUSD",1646491502390,0.06734795,39146.0,39140.0,0.20806374]
["bitfinex","BTCUSD",1646491502391,0.2770806,39146.0,39140.0,0.20806374]
["bitfinex","BTCUSD",1646491502991,0.2770806,39146.0,39139.0,0.52443778]
["bitfinex","BTCUSD",1646491503491,0.27685803,39146.0,39141.0,0.16317112]
["bitfinex","BTCUSD",1646491503689,0.0002224,39144.0,39141.0,0.16317112]
["bitfinex","BTCUSD",1646491504491,0.20951008,39145.0,39141.0,0.16317112]
["bitfinex","BTCUSD",1646491504692,0.20951008,39145.0,39139.0,0.20806374]
["bitfinex","BTCUSD",1646491505141,0.0002224,39144.0,39139.0,0.20806374]
["bitfinex","BTCUSD",1646491505343,0.0002224,39144.0,39138.0,0.22571725]
["bitfinex","BTCUSD",1646491505543,0.20973248,39144.0,39138.0,0.22571725]
["bitfinex","BTCUSD",1646491505747,0.20951008,39144.0,39139.0,0.2119102]
["bitfinex","BTCUSD",1646491505945,0.00022239,39144.0,39139.0,0.2119102]
["bitfinex","BTCUSD",1646491506342,0.00022239,39144.0,39139.0,0.41997394]
["bitfinex","BTCUSD",1646491506543,0.00022239,39144.0,39139.0,0.62390654]
["bitfinex","BTCUSD",1646491506744,0.00022239,39144.0,39139.0,0.41997394]
["bitfinex","BTCUSD",1646491506943,0.20951008,39145.0,39139.0,0.41997394]
["bitfinex","BTCUSD",1646491507344,0.00022242,39144.0,39139.0,0.41997394]
["bitfinex","BTCUSD",1646491508044,0.00022242,39144.0,39139.0,0.2119102]
["bitfinex","BTCUSD",1646491508346,0.20951008,39145.0,39139.0,0.41997394]
["bitfinex","BTCUSD",1646491508544,0.26022242,39144.0,39139.0,0.41997394]
["bitfinex","BTCUSD",1646491508744,0.2601358,39144.0,39139.0,0.2119102]
["bitfinex","BTCUSD",1646491509191,0.2601358,39144.0,39142.0,0.0706552]
["bitfinex","BTCUSD",1646491509393,0.26,39144.0,39142.0,0.0706552]
["bitfinex","BTCUSD",1646491511193,0.378996,39143.0,39142.0,0.0706552]
["bitfinex","BTCUSD",1646491511395,0.26,39144.0,39142.0,0.0706552]
["bitfinex","BTCUSD",1646491511694,0.26,39144.0,39142.0,0.04993367]
["bitfinex","BTCUSD",1646491513952,0.46951008,39144.0,39142.0,0.04993367]
["bitfinex","BTCUSD",1646491514152,0.378996,39143.0,39142.0,0.04993367]
["bitfinex","BTCUSD",1646491514352,0.378996,39143.0,39140.0,0.00021174]
["bitfinex","BTCUSD",1646491514552,0.46951008,39144.0,39142.0,0.04993367]
["bitfinex","BTCUSD",1646491514751,0.378996,39143.0,39142.0,0.04993367]
["bitfinex","BTCUSD",1646491515154,0.5564889,39143.0,39142.0,0.04993367]
["bitfinex","BTCUSD",1646491515552,0.1774929,39143.0,39142.0,0.04993367]
["bitfinex","BTCUSD",1646491516056,0.378996,39143.0,39142.0,0.04993367]
["bitfinex","BTCUSD",1646491516693,0.46951008,39144.0,39142.0,0.04993367]
["bitfinex","BTCUSD",1646491519497,0.46951008,39144.0,39140.0,0.00021174]
["bitfinex","BTCUSD",1646491519897,0.46951008,39144.0,39142.0,0.04993367]
["bitfinex","BTCUSD",1646491520143,0.26,39144.0,39142.0,0.04993367]
["bitfinex","BTCUSD",1646491521252,0.26,39144.0,39143.0,0.18548451]
["bitfinex","BTCUSD",1646491521447,0.26,39144.0,39143.0,0.87948333]
["bitfinex","BTCUSD",1646491521846,0.26,39144.0,39143.0,1.190863]
["bitfinex","BTCUSD",1646491522044,0.00022241,39145.0,39144.0,0.09868066]
["bitfinex","BTCUSD",1646491522244,0.00022241,39145.0,39144.0,1.15301911]
["bitfinex","BTCUSD",1646491522441,0.00022241,39145.0,39144.0,1.20431911]
["bitfinex","BTCUSD",1646491522644,0.06734795,39146.0,39144.0,1.38301299]
["bitfinex","BTCUSD",1646491522844,0.06757036,39146.0,39145.0,0.31602524]
["bitfinex","BTCUSD",1646491523043,0.06757036,39146.0,39145.0,1.05711685]
["bitfinex","BTCUSD",1646491523243,0.06757036,39146.0,39145.0,1.20841685]
["bitfinex","BTCUSD",1646491523444,0.06757036,39146.0,39145.0,0.89632124]
["bitfinex","BTCUSD",1646491523897,0.06734795,39146.0,39145.0,0.89632124]
["bitfinex","BTCUSD",1646491525095,0.06734795,39146.0,39145.0,1.19184499]
["bitfinex","BTCUSD",1646491525495,0.06734795,39146.0,39145.0,0.94625491]
["bitfinex","BTCUSD",1646491526499,0.32734795,39146.0,39145.0,0.94625491]
["bitfinex","BTCUSD",1646491527400,0.32734795,39146.0,39145.0,0.97185491]
["bitfinex","BTCUSD",1646491527642,0.32734795,39146.0,39145.0,0.94625491]
["bitfinex","BTCUSD",1646491528443,0.32734795,39146.0,39145.0,1.1543465]
["bitfinex","BTCUSD",1646491531046,0.32734795,39146.0,39145.0,0.83832126]
["bitfinex","BTCUSD",1646491531709,0.32734795,39146.0,39145.0,1.1543465]
["bitfinex","BTCUSD",1646491533110,0.32734795,39146.0,39145.0,0.94625491]
["bitfinex","BTCUSD",1646491535547,0.32734795,39146.0,39145.0,0.89495491]
["bitfinex","BTCUSD",1646491536244,0.32734795,39146.0,39145.0,1.1030465]
["bitfinex","BTCUSD",1646491537046,0.32584795,39146.0,39145.0,1.1030465]
["bitfinex","BTCUSD",1646491539321,0.32584795,39146.0,39145.0,1.04495491]
["bitfinex","BTCUSD",1646491539526,0.32584795,39146.0,39145.0,2.02335106]
["bitfinex","BTCUSD",1646491540120,0.32584795,39146.0,39145.0,1.76315491]
["bitfinex","BTCUSD",1646491540319,0.32584795,39146.0,39145.0,2.02339991]
["bitfinex","BTCUSD",1646491540723,0.32584795,39146.0,39145.0,1.76315491]
["bitfinex","BTCUSD",1646491540922,0.32584795,39146.0,39145.0,1.27152967]
["bitfinex","BTCUSD",1646491541721,0.32584795,39146.0,39145.0,1.47972398]
["bitfinex","BTCUSD",1646491542322,0.32584795,39146.0,39145.0,1.62972398]
["bitfinex","BTCUSD",1646491543145,0.32584795,39146.0,39145.0,1.42152967]
["bitfinex","BTCUSD",1646491544447,0.32584795,39146.0,39145.0,1.47973666]
["bitfinex","BTCUSD",1646491544650,0.32584795,39146.0,39145.0,1.62973666]
["bitfinex","BTCUSD",1646491544947,0.32584795,39146.0,39145.0,1.42152967]
["bitfinex","BTCUSD",1646491547200,0.32584795,39146.0,39145.0,1.68177467]
["bitfinex","BTCUSD",1646491547399,0.32584795,39146.0,39145.0,1.42152967]
["bitfinex","BTCUSD",1646491547600,0.00091633,39155.0,39147.0,0.40563303]
["bitfinex","BTCUSD",1646491547902,0.0032,39162.0,39155.0,0.378996]
["bitfinex","BTCUSD",1646491547903,0.0007,39162.0,39155.0,0.378996]
["bitfinex","BTCUSD",1646491548097,0.0007,39162.0,39156.0,0.36732524]
["bitfinex","BTCUSD",1646491548298,0.0007,39162.0,39157.0,0.62034145]
["bitfinex","BTCUSD",1646491548499,0.0007,39162.0,39158.0,0.36732524]
["bitfinex","BTCUSD",1646491548699,0.0007,39162.0,39159.0,0.428996]
["bitfinex","BTCUSD",1646491548898,0.0007,39162.0,39160.0,0.23634366]
["bitfinex","BTCUSD",1646491549097,0.0007,39162.0,39161.0,0.378996]
["bitfinex","BTCUSD",1646491549299,0.0008589,39162.0,39161.0,0.430296]
["bitfinex","BTCUSD",1646491550151,0.0007,39162.0,39161.0,0.430296]
["bitfinex","BTCUSD",1646491551352,0.0007,39162.0,39161.0,0.430093]
["bitfinex","BTCUSD",1646491551952,0.00563619,39163.0,39161.0,0.430093]
["bitfinex","BTCUSD",1646491551953,0.00133619,39163.0,39161.0,0.430093]
["bitfinex","BTCUSD",1646491552653,0.0011,39163.0,39161.0,0.430093]
["bitfinex","BTCUSD",1646491553552,0.0011,39163.0,39162.0,0.42892967]
["bitfinex","BTCUSD",1646491553754,0.0011,39163.0,39162.0,0.42872667]
["bitfinex","BTCUSD",1646491556001,0.0011,39163.0,39162.0,0.42852367]
["bitfinex","BTCUSD",1646491556400,0.2611,39163.0,39162.0,0.42852367]
["bitfinex","BTCUSD",1646491556601,0.2611,39163.0,39162.0,0.42843567]
["bitfinex","BTCUSD",1646491556802,0.2611,39163.0,39162.0,0.04952767]
["bitfinex","BTCUSD",1646491557002,0.2611,39163.0,39162.0,0.42843567]
["bitfinex","BTCUSD",1646491557654,0.2611,39163.0,39162.0,0.04952767]
["bitfinex","BTCUSD",1646491557856,0.2611,39163.0,39162.0,0.42843567]
["bitfinex","BTCUSD",1646491558057,0.2611,39163.0,39162.0,0.42823267]
["bitfinex","BTCUSD",1646491558458,0.2611,39163.0,39162.0,0.04932467]
["bitfinex","BTCUSD",1646491558657,0.2611,39163.0,39162.0,0.01460607]
["bitfinex","BTCUSD",1646491558858,0.2611,39163.0,39162.0,0.04932467]
["bitfinex","BTCUSD",1646491559061,0.2611,39163.0,39162.0,0.04915367]
["bitfinex","BTCUSD",1646491559259,0.2611,39163.0,39162.0,0.0347186]
["bitfinex","BTCUSD",1646491559662,0.2611,39163.0,39162.0,0.04915367]
["bitfinex","BTCUSD",1646491560467,0.9530007,39163.0,39162.0,0.04915367]
["bitfinex","BTCUSD",1646491560664,0.640008,39163.0,39162.0,0.04915367]
["bitfinex","BTCUSD",1646491561064,0.640008,39163.0,39147.0,0.60116137]
["bitfinex","BTCUSD",1646491561065,0.05563957,39154.0,39147.0,0.60116137]
["bitfinex","BTCUSD",1646491561265,0.05563957,39154.0,39148.0,0.21296713]
["bitfinex","BTCUSD",1646491561266,0.6919007,39153.0,39148.0,0.21296713]
["bitfinex","BTCUSD",1646491561502,0.21267571,39152.0,39147.0,0.40563303]
["bitfinex","BTCUSD",1646491561705,0.6919007,39151.0,39147.0,0.40563303]
["bitfinex","BTCUSD",1646491562299,0.6919007,39151.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491562500,0.69212248,39151.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491562805,0.79099248,39151.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491563400,0.01277,39150.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491563601,0.378908,39149.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491564000,0.0129925,39151.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491564202,0.0002225,39151.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491564700,0.004,39154.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491564899,0.0002225,39151.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491565143,0.0002225,39151.0,39147.0,0.59453955]
["bitfinex","BTCUSD",1646491565346,0.0002225,39151.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491565942,0.0867282,39156.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491565943,0.0611282,39156.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491566145,0.0002225,39151.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491566344,0.17356235,39148.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491566643,0.378908,39150.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491566843,0.44685662,39149.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491567043,0.06794862,39149.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491567243,0.0002224,39150.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491567446,0.15299927,39149.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491567644,0.0002224,39150.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491568244,0.26,39151.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491568645,0.20359751,39149.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491570901,0.37911336,39150.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491571099,0.00020536,39150.0,39149.0,0.21739899]
["bitfinex","BTCUSD",1646491571699,0.0135913,39156.0,39155.0,0.29859956]
["bitfinex","BTCUSD",1646491571900,0.395678,39156.0,39155.0,0.29859956]
["bitfinex","BTCUSD",1646491572101,0.7070915,39156.0,39155.0,0.29859956]
["bitfinex","BTCUSD",1646491572747,0.90651762,39156.0,39155.0,0.29859956]
["bitfinex","BTCUSD",1646491572950,1.14990393,39156.0,39155.0,0.29859956]
["bitfinex","BTCUSD",1646491573151,1.14590393,39156.0,39155.0,0.29859956]
["bitfinex","BTCUSD",1646491573349,0.06451422,39149.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491573648,1.08339813,39156.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491573649,0.69174686,39148.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491573848,0.378908,39148.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491574048,0.53572091,39148.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491574649,0.378908,39148.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491575448,0.378908,39151.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491576250,0.26,39151.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491576708,0.378908,39150.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491576909,0.26,39151.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491577809,0.14903004,39154.0,39147.0,0.40543003]
["bitfinex","BTCUSD",1646491578011,0.15537699,39153.0,39149.0,0.20034856]
["bitfinex","BTCUSD",1646491578211,0.14903004,39154.0,39150.0,0.69174686]
["bitfinex","BTCUSD",1646491578414,0.14903004,39154.0,39151.0,0.0513]
["bitfinex","BTCUSD",1646491578609,0.14903004,39154.0,39152.0,0.378908]
["bitfinex","BTCUSD",1646491578809,0.14903004,39154.0,39153.0,0.378908]
["bitfinex","BTCUSD",1646491579010,0.14903004,39154.0,39151.0,0.0513]
["bitfinex","BTCUSD",1646491579210,0.14903004,39154.0,39152.0,0.378908]
["bitfinex","BTCUSD",1646491579408,0.14903004,39154.0,39151.0,0.0513]
["bitfinex","BTCUSD",1646491580455,0.14925242,39154.0,39151.0,0.0513]
["bitfinex","BTCUSD",1646491581453,0.14903004,39154.0,39151.0,0.0513]
["bitfinex","BTCUSD",1646491581654,0.14925744,39154.0,39151.0,0.0513]
["bitfinex","BTCUSD",1646491582655,0.14903004,39154.0,39149.0,0.19731523]
["bitfinex","BTCUSD",1646491582956,0.14925744,39154.0,39149.0,0.00134088]
["bitfinex","BTCUSD",1646491583659,0.14925744,39154.0,39148.0,0.00116898]
["bitfinex","BTCUSD",1646491583903,0.18958721,39150.0,39148.0,0.00116898]
["bitfinex","BTCUSD",1646491584103,0.14903004,39154.0,39148.0,0.00116898]
["bitfinex","BTCUSD",1646491584104,0.0655488,39151.0,39148.0,0.00116898]
["bitfinex","BTCUSD",1646491585304,0.23317249,39151.0,39148.0,0.00116898]
["bitfinex","BTCUSD",1646491585505,0.0655488,39151.0,39148.0,0.00116898]
["bitfinex","BTCUSD",1646491586105,0.378908,39151.0,39148.0,0.00116898]
["bitfinex","BTCUSD",1646491586308,0.378908,39152.0,39148.0,0.00116898]
["bitfinex","BTCUSD",1646491586505,0.20853175,39150.0,39148.0,0.00116898]
["bitfinex","BTCUSD",1646491587106,0.00022162,39152.0,39148.0,0.00116898]
["bitfinex","BTCUSD",1646491587507,0.378908,39153.0,39148.0,0.00116898]
["bitfinex","BTCUSD",1646491587762,0.00022163,39152.0,39148.0,0.00116898]
["bitfinex","BTCUSD",1646491587962,0.24022163,39152.0,39148.0,0.00116898]
["bitfinex","BTCUSD",1646491588162,0.24022163,39152.0,39149.0,0.21458389]
["bitfinex","BTCUSD",1646491588760,0.24,39152.0,39149.0,0.21458389]
["bitfinex","BTCUSD",1646491588964,0.24022281,39152.0,39149.0,0.21458389]
["bitfinex","BTCUSD",1646491589161,0.24022281,39152.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491589966,0.23943956,39152.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491590362,0.40947896,39152.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491590563,0.378908,39151.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491590762,0.40947896,39152.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491590763,0.23943956,39152.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491591799,0.43688706,39152.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491592798,0.23943956,39152.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491595001,0.45145854,39152.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491595254,0.23943956,39152.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491597458,0.17469188,39153.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491597459,0.00022263,39153.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491598260,0.15303004,39154.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491598461,0.00022263,39153.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491599522,0.15303004,39154.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491599722,0.00022263,39153.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491600622,0.14903004,39154.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491601021,0.00022263,39153.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491601622,0.14903004,39154.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491601824,0.378908,39153.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491602024,0.00022263,39153.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491603050,0.14903004,39154.0,39150.0,0.0026929]
["bitfinex","BTCUSD",1646491603653,0.14903004,39154.0,39152.0,0.0013372]
["bitfinex","BTCUSD",1646491603855,0.378908,39153.0,39152.0,0.0013372]
["bitfinex","BTCUSD",1646491604153,0.14903004,39154.0,39152.0,0.0013372]
["bitfinex","BTCUSD",1646491604354,0.378908,39153.0,39152.0,0.0013372]
["bitfinex","BTCUSD",1646491604555,0.14903004,39154.0,39152.0,0.0013372]
["bitfinex","BTCUSD",1646491604752,0.378908,39153.0,39152.0,0.0013372]
["bitfinex","BTCUSD",1646491605153,0.14903004,39154.0,39152.0,0.0013372]
["bitfinex","BTCUSD",1646491605353,0.378908,39153.0,39152.0,0.0013372]
["bitfinex","BTCUSD",1646491605554,0.14903004,39154.0,39152.0,0.0013372]
["bitfinex","BTCUSD",1646491605754,0.378908,39153.0,39152.0,0.0013372]
["bitfinex","BTCUSD",1646491605954,0.14903004,39154.0,39152.0,0.0013372]
["bitfinex","BTCUSD",1646491606603,0.378908,39153.0,39152.0,0.0013372]
["bitfinex","BTCUSD",1646491607402,0.14903004,39154.0,39152.0,0.0013372]
["bitfinex","BTCUSD",1646491607802,0.24,39153.0,39152.0,0.0013372]
["bitfinex","BTCUSD",1646491608801,0.24,39153.0,39150.0,0.00133597]
["bitfinex","BTCUSD",1646491610653,0.24,39153.0,39150.0,0.20946195]
["bitfinex","BTCUSD",1646491611055,0.24,39153.0,39150.0,0.00133597]
["bitfinex","BTCUSD",1646491612551,0.43853392,39153.0,39150.0,0.00133597]
["bitfinex","BTCUSD",1646491613552,0.378908,39152.0,39150.0,0.00133597]
["bitfinex","BTCUSD",1646491613754,0.378908,39152.0,39151.0,0.00135837]
["bitfinex","BTCUSD",1646491614398,0.24,39153.0,39151.0,0.00135837]
["bitfinex","BTCUSD",1646491618651,0.24,39153.0,39152.0,0.0013372]
["bitfinex","BTCUSD",1646491618853,0.24,39153.0,39152.0,0.4315452]
["bitfinex","BTCUSD",1646491619047,0.24,39153.0,39152.0,0.95251004]
["bitfinex","BTCUSD",1646491619247,0.14903004,39154.0,39153.0,0.19317452]
["bitfinex","BTCUSD",1646491619446,0.14903004,39154.0,39153.0,1.19637885]
["bitfinex","BTCUSD",1646491619648,0.14903004,39154.0,39153.0,0.93622138]
["bitfinex","BTCUSD",1646491621151,0.14903004,39154.0,39153.0,1.19637885]
["bitfinex","BTCUSD",1646491621595,0.14903004,39154.0,39153.0,1.27197885]
["bitfinex","BTCUSD",1646491621795,0.14903004,39154.0,39153.0,1.11182138]
["bitfinex","BTCUSD",1646491621996,0.14903004,39154.0,39153.0,1.08622138]
["bitfinex","BTCUSD",1646491623294,0.14903004,39154.0,39153.0,1.11182138]
["bitfinex","BTCUSD",1646491623495,0.14903004,39154.0,39153.0,1.37216577]
["bitfinex","BTCUSD",1646491623697,0.14403004,39154.0,39153.0,1.1141896]
["bitfinex","BTCUSD",1646491624496,0.14403004,39154.0,39153.0,1.37447493]
["bitfinex","BTCUSD",1646491626151,0.14403004,39154.0,39153.0,1.34887493]
["bitfinex","BTCUSD",1646491627951,0.14403004,39154.0,39153.0,1.0885896]
["bitfinex","BTCUSD",1646491628156,0.13903004,39154.0,39153.0,1.0885896]
["bitfinex","BTCUSD",1646491628452,0.13903004,39154.0,39153.0,1.34887493]
["bitfinex","BTCUSD",1646491629111,0.13903004,39154.0,39153.0,1.0885896]
["bitfinex","BTCUSD",1646491629309,0.13903004,39154.0,39153.0,1.34887493]
["bitfinex","BTCUSD",1646491629711,0.13903004,39154.0,39153.0,1.0885896]
["bitfinex","BTCUSD",1646491630511,0.13903004,39154.0,39153.0,1.34887493]
["bitfinex","BTCUSD",1646491630713,0.13903004,39154.0,39153.0,1.03603607]
["bitfinex","BTCUSD",1646491630911,0.13903004,39154.0,39153.0,0.77575074]
["bitfinex","BTCUSD",1646491631311,0.13903004,39154.0,39153.0,1.08942332]
["bitfinex","BTCUSD",1646491632310,0.13903004,39154.0,39153.0,1.29761102]
["bitfinex","BTCUSD",1646491634254,0.13903004,39154.0,39153.0,0.24684274]
["bitfinex","BTCUSD",1646491634453,0.13903004,39154.0,39153.0,0.19554274]
["bitfinex","BTCUSD",1646491634655,0.13903004,39154.0,39153.0,0.57445074]
["bitfinex","BTCUSD",1646491634855,0.13903004,39154.0,39153.0,0.19554274]
["bitfinex","BTCUSD",1646491635053,0.13903004,39154.0,39153.0,0.57445074]
["bitfinex","BTCUSD",1646491635254,0.13903004,39154.0,39153.0,0.19554274]
["bitfinex","BTCUSD",1646491636503,0.13903004,39154.0,39153.0,0.57445074]
["bitfinex","BTCUSD",1646491636798,0.13903004,39154.0,39153.0,0.19554274]
["bitfinex","BTCUSD",1646491639101,0.51793804,39154.0,39153.0,0.19554274]
["bitfinex","BTCUSD",1646491639903,0.80275365,39154.0,39153.0,0.19554274]
["bitfinex","BTCUSD",1646491640168,1.17062364,39154.0,39144.0,0.00021343]
["bitfinex","BTCUSD",1646491640368,1.17062364,39154.0,39141.0,0.2581877]
["bitfinex","BTCUSD",1646491640369,0.378908,39148.0,39141.0,0.05]
["bitfinex","BTCUSD",1646491640564,0.378908,39148.0,39139.0,0.2081877]
["bitfinex","BTCUSD",1646491640766,0.378908,39148.0,39138.0,0.01765351]
["bitfinex","BTCUSD",1646491640767,0.18684439,39143.0,39138.0,0.01765351]
["bitfinex","BTCUSD",1646491641175,0.15502146,39141.0,39138.0,0.01765351]
["bitfinex","BTCUSD",1646491641663,0.15502146,39141.0,39138.0,0.01771753]
["bitfinex","BTCUSD",1646491642464,0.378908,39140.0,39138.0,0.01771753]
["bitfinex","BTCUSD",1646491642664,0.378908,39140.0,39138.0,0.01765351]
["bitfinex","BTCUSD",1646491642964,0.378908,39140.0,39139.0,0.7665]
["bitfinex","BTCUSD",1646491646011,0.378908,39140.0,39130.0,0.05]
["bitfinex","BTCUSD",1646491646012,0.81343805,39140.0,39130.0,0.05]
["bitfinex","BTCUSD",1646491646205,0.14999999,39136.0,39130.0,0.05]
["bitfinex","BTCUSD",1646491646407,0.1,39139.0,39124.0,0.2081877]
["bitfinex","BTCUSD",1646491646408,0.378908,39133.0,39124.0,0.2081877]
["bitfinex","BTCUSD",1646491646607,0.14999999,39131.0,39123.0,0.2081877]
["bitfinex","BTCUSD",1646491646803,0.06062326,39126.0,39121.0,0.2081877]
["bitfinex","BTCUSD",1646491647203,0.06062326,39126.0,39118.0,0.50262534]
["bitfinex","BTCUSD",1646491647404,0.06062326,39126.0,39118.0,0.18859028]
["bitfinex","BTCUSD",1646491647857,0.06062326,39126.0,39118.0,0.39677798]
["bitfinex","BTCUSD",1646491648256,0.06062326,39126.0,39118.0,0.2081877]
["bitfinex","BTCUSD",1646491648461,0.06062326,39126.0,39117.0,0.2121877]
["bitfinex","BTCUSD",1646491648658,0.06062326,39126.0,39118.0,0.76684]
["bitfinex","BTCUSD",1646491648858,0.378908,39125.0,39120.0,0.00023591]
["bitfinex","BTCUSD",1646491649260,0.19882613,39122.0,39120.0,0.00023591]
["bitfinex","BTCUSD",1646491649461,0.66521961,39121.0,39120.0,0.00023591]
["bitfinex","BTCUSD",1646491649665,0.378908,39121.0,39120.0,0.00023591]
["bitfinex","BTCUSD",1646491649861,0.378908,39121.0,39118.0,0.76684]
["bitfinex","BTCUSD",1646491650060,0.378908,39121.0,39119.0,0.00023592]
["bitfinex","BTCUSD",1646491650660,0.06703153,39120.0,39119.0,0.00023592]
["bitfinex","BTCUSD",1646491650866,0.44593953,39120.0,39119.0,0.00023592]
["bitfinex","BTCUSD",1646491651065,0.44593953,39120.0,39118.0,0.76184]
["bitfinex","BTCUSD",1646491651261,0.44593953,39120.0,39118.0,0.76207592]
["bitfinex","BTCUSD",1646491651503,0.378908,39120.0,39118.0,0.76207592]
["bitfinex","BTCUSD",1646491651707,0.06407,39125.0,39118.0,0.76207592]
["bitfinex","BTCUSD",1646491651904,0.01277,39125.0,39118.0,0.76207592]
["bitfinex","BTCUSD",1646491652403,0.06013093,39123.0,39120.0,0.00023591]
["bitfinex","BTCUSD",1646491652606,0.378908,39122.0,39120.0,0.00023591]
["bitfinex","BTCUSD",1646491652803,0.20430395,39121.0,39120.0,0.00023591]
["bitfinex","BTCUSD",1646491653002,0.58321195,39121.0,39120.0,0.00023591]
["bitfinex","BTCUSD",1646491653404,0.58321195,39121.0,39118.0,0.76184]
["bitfinex","BTCUSD",1646491653604,0.378908,39120.0,39118.0,0.76184]
["bitfinex","BTCUSD",1646491653903,0.378908,39120.0,39119.0,0.00022879]
["bitfinex","BTCUSD",1646491654504,0.69467154,39120.0,39118.0,0.75906879]
["bitfinex","BTCUSD",1646491654704,0.31576354,39119.0,39118.0,0.75906879]
["bitfinex","BTCUSD",1646491654903,0.69467154,39119.0,39118.0,0.75906879]
["bitfinex","BTCUSD",1646491655656,1.05,39118.0,39116.0,0.04]
["bitfinex","BTCUSD",1646491655858,0.35430394,39121.0,39109.0,0.05]
["bitfinex","BTCUSD",1646491655859,0.45,39116.0,39109.0,0.05]
["bitfinex","BTCUSD",1646491656055,0.7234213,39115.0,39101.0,0.2974]
["bitfinex","BTCUSD",1646491656654,0.7234213,39115.0,39102.0,0.15972556]
["bitfinex","BTCUSD",1646491656655,0.21194061,39107.0,39102.0,0.15972556]
["bitfinex","BTCUSD",1646491656859,0.17095231,39106.0,39100.0,0.552]
["bitfinex","BTCUSD",1646491657054,0.17095231,39106.0,39100.0,0.502]
["bitfinex","BTCUSD",1646491657256,0.21194061,39107.0,39100.0,0.552]
["bitfinex","BTCUSD",1646491657458,0.3445133,39115.0,39101.0,0.00023595]
["bitfinex","BTCUSD",1646491657656,0.23441,39117.0,39101.0,0.00023595]
["bitfinex","BTCUSD",1646491657657,0.71336129,39117.0,39101.0,0.00023595]
["bitfinex","BTCUSD",1646491657861,0.52489172,39117.0,39101.0,0.00023595]
["bitfinex","BTCUSD",1646491658056,0.51212172,39117.0,39101.0,0.00023595]
["bitfinex","BTCUSD",1646491658255,0.51212172,39117.0,39108.0,0.20489039]
["bitfinex","BTCUSD",1646491658456,0.20600893,39118.0,39108.0,0.20489039]
["bitfinex","BTCUSD",1646491658657,0.31772172,39117.0,39111.0,0.18266341]
["bitfinex","BTCUSD",1646491658906,0.378908,39116.0,39111.0,0.18266341]
["bitfinex","BTCUSD",1646491659302,0.31772172,39117.0,39108.0,0.20489039]
["bitfinex","BTCUSD",1646491659702,0.31772172,39117.0,39112.0,0.00023593]
["bitfinex","BTCUSD",1646491659901,0.378908,39117.0,39112.0,0.00023593]
["bitfinex","BTCUSD",1646491660303,0.48259129,39122.0,39112.0,0.16950173]
["bitfinex","BTCUSD",1646491660703,0.002,39122.0,39112.0,0.1692658]
["bitfinex","BTCUSD",1646491660902,0.002,39122.0,39115.0,0.00023592]
["bitfinex","BTCUSD",1646491661104,0.06471596,39121.0,39115.0,0.00023592]
["bitfinex","BTCUSD",1646491661304,0.19663559,39118.0,39115.0,0.00023592]
["bitfinex","BTCUSD",1646491661703,0.33049172,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491661903,0.72221911,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491662107,1.10112711,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491662303,0.72221911,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491662502,1.41399668,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491662745,1.25112711,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491662946,1.41399668,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491663146,1.47097991,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491663547,1.30811034,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491663746,1.29534034,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491665953,1.11423934,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491667011,1.32605023,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491667412,1.27605023,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491667608,1.17605023,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491668310,1.32985023,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491669914,2.11065023,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491670555,1.32985023,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491671160,1.11803934,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491671358,0.96423934,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491671560,0.58533134,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491671757,0.96423934,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491672958,0.58533134,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491673658,0.86203686,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491673899,0.6484789,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491674700,0.96423934,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491676301,1.17522906,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491677104,0.96423934,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491677505,1.01423934,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491677774,0.84466844,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491679073,0.15,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491679274,0.428908,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491679476,0.378908,39125.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491679676,2.75209703,39127.0,39124.0,0.12036972]
["bitfinex","BTCUSD",1646491679876,0.01277,39132.0,39125.0,0.21412869]
["bitfinex","BTCUSD",1646491679877,0.378908,39131.0,39125.0,0.21412869]
["bitfinex","BTCUSD",1646491680180,0.007,39130.0,39125.0,0.21412869]
["bitfinex","BTCUSD",1646491680775,0.378908,39129.0,39125.0,0.21412869]
["bitfinex","BTCUSD",1646491680974,0.007,39130.0,39125.0,0.21412869]
["bitfinex","BTCUSD",1646491681502,0.18889535,39133.0,39125.0,0.21412869]
["bitfinex","BTCUSD",1646491681706,0.378908,39132.0,39125.0,0.21412869]
["bitfinex","BTCUSD",1646491682002,0.378908,39131.0,39125.0,0.21412869]
["bitfinex","BTCUSD",1646491682204,0.378908,39132.0,39125.0,0.21412869]
["bitfinex","BTCUSD",1646491682602,0.378908,39132.0,39125.0,0.21403705]
["bitfinex","BTCUSD",1646491685657,0.378908,39131.0,39125.0,0.21403705]
["bitfinex","BTCUSD",1646491685852,0.47856044,39136.0,39125.0,0.21403705]
["bitfinex","BTCUSD",1646491686052,0.378908,39135.0,39125.0,0.21403705]
["bitfinex","BTCUSD",1646491686253,0.378908,39135.0,39131.0,0.17402595]
["bitfinex","BTCUSD",1646491686254,0.58987856,39135.0,39131.0,0.17402595]
["bitfinex","BTCUSD",1646491686453,0.378908,39135.0,39131.0,0.17402595]
["bitfinex","BTCUSD",1646491686854,0.378908,39135.0,39126.0,0.0513]
["bitfinex","BTCUSD",1646491687054,0.31576044,39134.0,39126.0,0.0513]
["bitfinex","BTCUSD",1646491687252,0.271482,39136.0,39126.0,0.0513]
["bitfinex","BTCUSD",1646491687253,0.378908,39133.0,39126.0,0.0513]
["bitfinex","BTCUSD",1646491687954,0.378908,39129.0,39127.0,0.15692017]
["bitfinex","BTCUSD",1646491688156,0.378908,39129.0,39126.0,0.0513]
["bitfinex","BTCUSD",1646491689216,0.378908,39129.0,39124.0,0.31735762]
["bitfinex","BTCUSD",1646491689420,0.378908,39129.0,39124.0,0.11536972]
["bitfinex","BTCUSD",1646491690315,0.378908,39129.0,39124.0,0.30506404]
["bitfinex","BTCUSD",1646491690517,0.05993069,39126.0,39124.0,0.30506404]
["bitfinex","BTCUSD",1646491690720,0.05993069,39126.0,39124.0,0.11536972]
["bitfinex","BTCUSD",1646491691718,0.01312245,39131.0,39124.0,0.11536972]
["bitfinex","BTCUSD",1646491691919,0.378908,39127.0,39124.0,0.11536972]
["bitfinex","BTCUSD",1646491692421,0.382908,39127.0,39124.0,0.11536972]
["bitfinex","BTCUSD",1646491693554,0.378908,39127.0,39124.0,0.11536972]
["bitfinex","BTCUSD",1646491696624,0.44868351,39127.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491697628,0.378908,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491699230,0.55590988,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491699629,0.87252432,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491700956,0.378908,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491704014,0.54549473,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491704314,0.378908,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491705514,0.54915292,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491705915,0.368908,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491706915,0.51992513,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491707959,0.99658234,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491708560,1.15038234,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491708763,1.35969573,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491709360,1.0548786,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491709562,0.89483583,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491709762,0.368908,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491710361,0.57822139,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491710562,0.73659693,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491710960,1.05321137,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491711162,0.73659693,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491711418,1.05321137,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491711811,1.20701137,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491712615,2.29020734,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491712815,2.3921272,39125.0,39124.0,0.11468868]
["bitfinex","BTCUSD",1646491713112,2.3921272,39125.0,39112.0,0.03521251]
["bitfinex","BTCUSD",1646491713113,0.532708,39122.0,39112.0,0.03521251]
["bitfinex","BTCUSD",1646491713312,0.379128,39119.0,39110.0,0.1921]
["bitfinex","BTCUSD",1646491713512,0.44853128,39117.0,39110.0,0.1921]
["bitfinex","BTCUSD",1646491713713,0.44853128,39117.0,39109.0,0.2081877]
["bitfinex","BTCUSD",1646491713912,0.44853128,39117.0,39108.0,0.3273877]
["bitfinex","BTCUSD",1646491714115,0.379128,39114.0,39110.0,0.18778461]
["bitfinex","BTCUSD",1646491714313,0.379128,39114.0,39108.0,0.3273877]
["bitfinex","BTCUSD",1646491714512,0.379128,39114.0,39108.0,0.2081877]
["bitfinex","BTCUSD",1646491716159,0.379128,39117.0,39112.0,0.16615245]
["bitfinex","BTCUSD",1646491716363,0.379128,39117.0,39114.0,0.19267825]
["bitfinex","BTCUSD",1646491716562,0.379128,39117.0,39112.0,0.16615245]
["bitfinex","BTCUSD",1646491717560,0.379128,39117.0,39113.0,0.00023571]
["bitfinex","BTCUSD",1646491718361,0.3147499,39120.0,39113.0,0.00023571]
["bitfinex","BTCUSD",1646491718362,0.379128,39119.0,39113.0,0.00023571]
["bitfinex","BTCUSD",1646491718562,0.379128,39121.0,39112.0,0.16615245]
["bitfinex","BTCUSD",1646491718761,0.379128,39121.0,39113.0,0.00023571]
["bitfinex","BTCUSD",1646491719005,0.379128,39121.0,39117.0,0.18823195]
["bitfinex","BTCUSD",1646491719505,0.379128,39121.0,39118.0,0.18382297]
["bitfinex","BTCUSD",1646491719907,0.20956076,39127.0,39118.0,0.18382297]
["bitfinex","BTCUSD",1646491720108,0.58367764,39126.0,39118.0,0.18382297]
["bitfinex","BTCUSD",1646491720304,0.005,39122.0,39118.0,0.18382297]
["bitfinex","BTCUSD",1646491720506,0.00077363,39122.0,39118.0,0.18382297]
["bitfinex","BTCUSD",1646491721704,0.21373729,39127.0,39118.0,0.18382297]
["bitfinex","BTCUSD",1646491721908,0.379128,39126.0,39118.0,0.07483381]
["bitfinex","BTCUSD",1646491722959,0.379128,39126.0,39117.0,0.18823195]
["bitfinex","BTCUSD",1646491726063,0.31426726,39125.0,39117.0,0.18823195]
["bitfinex","BTCUSD",1646491726263,0.379128,39124.0,39117.0,0.18823195]
["bitfinex","BTCUSD",1646491727307,0.379128,39124.0,39115.0,0.2077612]
["bitfinex","BTCUSD",1646491727507,0.379128,39124.0,39115.0,0.00020984]
["bitfinex","BTCUSD",1646491728111,0.379128,39124.0,39114.0,0.1209]
["bitfinex","BTCUSD",1646491728308,0.379128,39124.0,39115.0,0.00020984]
["bitfinex","BTCUSD",1646491728508,0.21304318,39120.0,39115.0,0.20784001]
["bitfinex","BTCUSD",1646491728909,0.21304318,39120.0,39115.0,0.00020984]
["bitfinex","BTCUSD",1646491729310,0.21304318,39120.0,39113.0,0.2081877]
["bitfinex","BTCUSD",1646491729510,0.21304318,39120.0,39115.0,0.00021238]
["bitfinex","BTCUSD",1646491729715,0.379128,39119.0,39115.0,0.00021238]
["bitfinex","BTCUSD",1646491730171,0.69339526,39119.0,39115.0,0.00021238]
["bitfinex","BTCUSD",1646491730560,0.69339526,39119.0,39110.0,0.1225]
["bitfinex","BTCUSD",1646491730760,0.69339526,39119.0,39115.0,0.00021238]
["bitfinex","BTCUSD",1646491730961,0.05857793,39117.0,39115.0,0.00021238]
["bitfinex","BTCUSD",1646491731160,0.379128,39116.0,39115.0,0.00021238]
["bitfinex","BTCUSD",1646491731764,0.379128,39116.0,39109.0,0.2209577]
["bitfinex","BTCUSD",1646491731966,0.05857793,39117.0,39114.0,0.00021239]
["bitfinex","BTCUSD",1646491732163,0.379128,39116.0,39114.0,0.00021239]
["bitfinex","BTCUSD",1646491733064,0.21304318,39120.0,39113.0,0.00021251]
["bitfinex","BTCUSD",1646491733264,0.379128,39119.0,39113.0,0.15668705]
["bitfinex","BTCUSD",1646491733666,0.003,39122.0,39113.0,0.47095431]
["bitfinex","BTCUSD",1646491733910,0.003,39122.0,39113.0,0.67914201]
["bitfinex","BTCUSD",1646491734111,0.003,39122.0,39113.0,0.6789295]
["bitfinex","BTCUSD",1646491734312,0.379128,39124.0,39115.0,0.0002125]
["bitfinex","BTCUSD",1646491734513,0.379128,39124.0,39116.0,0.0513]
["bitfinex","BTCUSD",1646491734711,0.379128,39121.0,39116.0,0.0513]
["bitfinex","BTCUSD",1646491734914,0.37828277,39121.0,39116.0,0.0513]
["bitfinex","BTCUSD",1646491737516,0.37828277,39121.0,39118.0,0.19848071]
["bitfinex","BTCUSD",1646491738559,0.37828277,39121.0,39115.0,0.00021199]
["bitfinex","BTCUSD",1646491738960,0.37828277,39121.0,39114.0,0.52245496]
["bitfinex","BTCUSD",1646491739262,0.37828277,39121.0,39115.0,0.00021199]
["bitfinex","BTCUSD",1646491739462,0.37828277,39121.0,39119.0,0.1546853]
["bitfinex","BTCUSD",1646491739661,0.37828277,39121.0,39115.0,0.00021199]
["bitfinex","BTCUSD",1646491740064,0.37828277,39121.0,39114.0,0.52245496]
["bitfinex","BTCUSD",1646491740263,0.37828277,39121.0,39114.0,0.51766703]
["bitfinex","BTCUSD",1646491740663,0.37828277,39121.0,39114.0,0.30947933]
["bitfinex","BTCUSD",1646491740863,0.427803,39123.0,39113.0,0.2081877]
["bitfinex","BTCUSD",1646491741062,0.44429161,39122.0,39114.0,0.52245496]
["bitfinex","BTCUSD",1646491741712,0.44429161,39122.0,39117.0,0.1643478]
["bitfinex","BTCUSD",1646491741913,0.379143,39122.0,39117.0,0.1613478]
["bitfinex","BTCUSD",1646491744118,0.379143,39122.0,39115.0,0.2081877]
["bitfinex","BTCUSD",1646491744918,0.23902805,39123.0,39114.0,0.52245496]
["bitfinex","BTCUSD",1646491745174,0.379143,39122.0,39118.0,0.17480657]
["bitfinex","BTCUSD",1646491745377,0.379143,39121.0,39114.0,0.52245496]
["bitfinex","BTCUSD",1646491745573,0.379143,39122.0,39114.0,0.52245496]
["bitfinex","BTCUSD",1646491746173,0.38673523,39123.0,39114.0,0.52245496]
["bitfinex","BTCUSD",1646491746376,0.21056076,39124.0,39114.0,0.52245496]
["bitfinex","BTCUSD",1646491746573,0.379143,39123.0,39114.0,0.52245496]
["bitfinex","BTCUSD",1646491746773,0.379143,39123.0,39115.0,0.2081877]
["bitfinex","BTCUSD",1646491747374,0.379143,39122.0,39118.0,0.18858661]
["bitfinex","BTCUSD",1646491748373,0.379143,39122.0,39118.0,0.36457322]
["bitfinex","BTCUSD",1646491749408,0.379143,39121.0,39118.0,0.36457322]
["bitfinex","BTCUSD",1646491749609,0.20956076,39124.0,39118.0,0.36457322]
["bitfinex","BTCUSD",1646491749810,0.379143,39123.0,39118.0,0.36457322]
["bitfinex","BTCUSD",1646491750209,0.379143,39122.0,39118.0,0.36457322]
["bitfinex","BTCUSD",1646491750411,0.44069923,39129.0,39119.0,0.31426726]
["bitfinex","BTCUSD",1646491750412,0.21456076,39125.0,39119.0,0.31426726]
["bitfinex","BTCUSD",1646491750614,0.005,39125.0,39120.0,0.379143]
["bitfinex","BTCUSD",1646491750811,0.005,39125.0,39122.0,0.379143]
["bitfinex","BTCUSD",1646491751013,0.005,39125.0,39123.0,0.0513]
["bitfinex","BTCUSD",1646491751213,0.005,39125.0,39124.0,0.19817728]
["bitfinex","BTCUSD",1646491751414,0.005,39125.0,39124.0,0.42842164]
["bitfinex","BTCUSD",1646491751617,0.20956076,39128.0,39124.0,0.42842164]
["bitfinex","BTCUSD",1646491752014,0.20956076,39128.0,39125.0,0.31426726]
["bitfinex","BTCUSD",1646491752218,0.20956076,39130.0,39126.0,0.31426726]
["bitfinex","BTCUSD",1646491752418,0.20956076,39131.0,39127.0,0.379143]
["bitfinex","BTCUSD",1646491752668,0.21456076,39133.0,39128.0,0.74471026]
["bitfinex","BTCUSD",1646491752868,0.005,39133.0,39132.0,0.19734973]
["bitfinex","BTCUSD",1646491753068,0.005,39133.0,39132.0,0.51148325]
["bitfinex","BTCUSD",1646491753271,0.005,39133.0,39132.0,0.19734973]
["bitfinex","BTCUSD",1646491753467,0.005,39133.0,39132.0,0.51148325]
["bitfinex","BTCUSD",1646491753669,0.00022085,39134.0,39132.0,0.51148325]
["bitfinex","BTCUSD",1646491753869,0.00402918,39135.0,39133.0,0.4]
["bitfinex","BTCUSD",1646491754072,0.01365328,39140.0,39134.0,0.69375996]
["bitfinex","BTCUSD",1646491754073,0.26283422,39140.0,39134.0,0.69375996]
["bitfinex","BTCUSD",1646491754272,0.00288328,39140.0,39134.0,0.74505996]
["bitfinex","BTCUSD",1646491754669,0.00288328,39140.0,39134.0,0.86985996]
["bitfinex","BTCUSD",1646491754670,0.002,39140.0,39134.0,0.86985996]
["bitfinex","BTCUSD",1646491755070,0.002,39140.0,39139.0,0.40188105]
["bitfinex","BTCUSD",1646491755270,0.002,39140.0,39139.0,0.5682604]
["bitfinex","BTCUSD",1646491755470,0.002,39140.0,39139.0,0.6195604]
["bitfinex","BTCUSD",1646491755672,0.15911679,39144.0,39139.0,0.6195604]
["bitfinex","BTCUSD",1646491755874,0.15911679,39144.0,39139.0,0.2404174]
["bitfinex","BTCUSD",1646491756072,0.15911679,39144.0,39139.0,0.0513]
["bitfinex","BTCUSD",1646491757024,0.37684482,39144.0,39139.0,0.0513]
["bitfinex","BTCUSD",1646491757223,0.15911679,39144.0,39139.0,0.0513]
["bitfinex","BTCUSD",1646491757922,0.15911679,39144.0,39134.0,0.1248]
["bitfinex","BTCUSD",1646491758122,0.21628772,39142.0,39134.0,0.1761]
["bitfinex","BTCUSD",1646491758526,0.21628772,39142.0,39134.0,0.0513]
["bitfinex","BTCUSD",1646491758922,0.21628772,39142.0,39136.0,0.16706804]
["bitfinex","BTCUSD",1646491759125,0.21628772,39142.0,39134.0,0.0513]
["bitfinex","BTCUSD",1646491759625,0.00022668,39141.0,39134.0,0.0513]
["bitfinex","BTCUSD",1646491760261,0.00022668,39141.0,39134.0,0.21897616]
["bitfinex","BTCUSD",1646491760465,0.00022668,39141.0,39134.0,0.0513]
["bitfinex","BTCUSD",1646491760660,0.31461696,39141.0,39134.0,0.0513]
["bitfinex","BTCUSD",1646491760865,0.00022668,39139.0,39129.0,0.29253688]
["bitfinex","BTCUSD",1646491761264,0.379143,39138.0,39129.0,0.1244]
["bitfinex","BTCUSD",1646491761665,0.379143,39138.0,39124.0,0.193]
["bitfinex","BTCUSD",1646491761666,0.31461696,39137.0,39124.0,0.193]
["bitfinex","BTCUSD",1646491762060,0.00022669,39136.0,39124.0,0.193]
["bitfinex","BTCUSD",1646491762264,0.21945852,39135.0,39124.0,0.34875045]
["bitfinex","BTCUSD",1646491762461,0.21945852,39135.0,39124.0,0.20575045]
["bitfinex","BTCUSD",1646491762661,0.18820488,39131.0,39124.0,0.20575045]
["bitfinex","BTCUSD",1646491762861,0.18820488,39131.0,39124.0,0.30575045]
["bitfinex","BTCUSD",1646491763063,0.21945852,39135.0,39124.0,0.30575045]
["bitfinex","BTCUSD",1646491763260,0.00088399,39135.0,39124.0,0.30575045]
["bitfinex","BTCUSD",1646491763462,0.00088399,39135.0,39124.0,0.15575045]
["bitfinex","BTCUSD",1646491764117,0.00088399,39135.0,39131.0,0.20405547]
["bitfinex","BTCUSD",1646491764312,0.379143,39139.0,39133.0,0.1756396]
["bitfinex","BTCUSD",1646491764511,0.000221,39136.0,39133.0,0.1756396]
["bitfinex","BTCUSD",1646491764714,0.000221,39136.0,39135.0,0.379143]
["bitfinex","BTCUSD",1646491765111,0.000221,39136.0,39134.0,0.379143]
["bitfinex","BTCUSD",1646491765316,0.00088397,39137.0,39134.0,0.430443]
["bitfinex","BTCUSD",1646491765511,0.18477469,39143.0,39134.0,0.0513]
["bitfinex","BTCUSD",1646491765712,0.00022102,39137.0,39134.0,0.0513]
["bitfinex","BTCUSD",1646491765912,0.00022102,39137.0,39135.0,0.379143]
["bitfinex","BTCUSD",1646491766112,0.00022102,39137.0,39134.0,0.379143]
["bitfinex","BTCUSD",1646491766315,0.00022102,39137.0,39133.0,0.1756396]
["bitfinex","BTCUSD",1646491766512,0.00022102,39137.0,39133.0,0.1776396]
["bitfinex","BTCUSD",1646491766712,0.18677469,39143.0,39137.0,0.21440209]
["bitfinex","BTCUSD",1646491766911,0.18766176,39143.0,39137.0,0.21440209]
["bitfinex","BTCUSD",1646491767113,0.18766176,39143.0,39133.0,0.1776396]
["bitfinex","BTCUSD",1646491767763,0.31531353,39146.0,39133.0,0.1756396]
["bitfinex","BTCUSD",1646491767967,0.31466357,39146.0,39133.0,0.1756396]
["bitfinex","BTCUSD",1646491768164,0.00022179,39140.0,39135.0,0.16561468]
["bitfinex","BTCUSD",1646491768965,0.31555062,39146.0,39135.0,0.16561468]
["bitfinex","BTCUSD",1646491768966,0.31466357,39146.0,39135.0,0.16991772]
["bitfinex","BTCUSD",1646491769163,0.06505535,39144.0,39135.0,0.16991772]
["bitfinex","BTCUSD",1646491769363,0.0002218,39139.0,39136.0,0.76649]
["bitfinex","BTCUSD",1646491770165,0.20758672,39143.0,39136.0,0.76649]
["bitfinex","BTCUSD",1646491770365,0.006,39141.0,39136.0,0.76649]
["bitfinex","BTCUSD",1646491770564,0.00022168,39139.0,39136.0,0.76649]
["bitfinex","BTCUSD",1646491771435,0.006,39141.0,39136.0,0.76649]
["bitfinex","BTCUSD",1646491771636,0.20758672,39143.0,39136.0,0.76649]
["bitfinex","BTCUSD",1646491771832,0.00022168,39139.0,39136.0,0.76649]
["bitfinex","BTCUSD",1646491772233,0.00022168,39139.0,39136.0,0.96556095]
["bitfinex","BTCUSD",1646491772733,0.005,39141.0,39136.0,0.96556095]
["bitfinex","BTCUSD",1646491772934,0.00022168,39139.0,39136.0,0.76649]
["bitfinex","BTCUSD",1646491773936,0.20758672,39143.0,39136.0,0.94665306]
["bitfinex","BTCUSD",1646491774138,0.0002217,39139.0,39137.0,0.00430501]
["bitfinex","BTCUSD",1646491774436,0.0002217,39139.0,39138.0,0.76652]
["bitfinex","BTCUSD",1646491774935,0.002,39141.0,39138.0,0.76652]
["bitfinex","BTCUSD",1646491775364,0.0002217,39140.0,39138.0,0.76652]
["bitfinex","BTCUSD",1646491776164,0.00069657,39146.0,39138.0,0.76652]
["bitfinex","BTCUSD",1646491776363,0.0002217,39141.0,39138.0,0.76652]
["bitfinex","BTCUSD",1646491777364,0.003,39143.0,39138.0,0.76652]
["bitfinex","BTCUSD",1646491777765,0.00022169,39141.0,39138.0,0.76652]
["bitfinex","BTCUSD",1646491778565,0.003,39143.0,39138.0,0.76652]
["bitfinex","BTCUSD",1646491779021,0.00022169,39141.0,39139.0,0.20143169]
["bitfinex","BTCUSD",1646491779818,0.00069657,39146.0,39139.0,0.20143169]
["bitfinex","BTCUSD",1646491780018,0.00022169,39142.0,39139.0,0.20143169]
["bitfinex","BTCUSD",1646491781118,0.00069657,39146.0,39139.0,0.20143169]
["bitfinex","BTCUSD",1646491781322,0.00022169,39142.0,39139.0,0.20143169]
["bitfinex","BTCUSD",1646491781921,0.00069657,39146.0,39143.0,0.00025625]
["bitfinex","BTCUSD",1646491782120,0.379143,39145.0,39143.0,0.00025625]
["bitfinex","BTCUSD",1646491784269,0.44413857,39145.0,39143.0,0.00025625]
["bitfinex","BTCUSD",1646491784671,0.379143,39145.0,39143.0,0.00025625]
["bitfinex","BTCUSD",1646491785073,0.00093204,39146.0,39143.0,0.00025625]
["bitfinex","BTCUSD",1646491785572,0.00093204,39146.0,39144.0,1.196843]
["bitfinex","BTCUSD",1646491785772,0.00069657,39146.0,39144.0,1.196843]
["bitfinex","BTCUSD",1646491786171,0.00093204,39146.0,39144.0,1.196843]
["bitfinex","BTCUSD",1646491787018,0.00069657,39146.0,39144.0,1.196843]
["bitfinex","BTCUSD",1646491788216,0.00069657,39146.0,39144.0,1.1964034]
["bitfinex","BTCUSD",1646491788417,0.00069657,39146.0,39145.0,0.16220146]
["bitfinex","BTCUSD",1646491788616,0.00069657,39146.0,39145.0,1.30772446]
["bitfinex","BTCUSD",1646491792370,0.00069657,39146.0,39145.0,0.76638]
["bitfinex","BTCUSD",1646491794214,0.00069657,39146.0,39145.0,1.145375]
["bitfinex","BTCUSD",1646491795515,0.00069657,39146.0,39145.0,1.196675]
["bitfinex","BTCUSD",1646491807870,0.00025657,39146.0,39145.0,1.196675]
["bitfinex","BTCUSD",1646491808668,0.00025657,39146.0,39145.0,1.145375]
["bitfinex","BTCUSD",1646491808918,0.00025657,39146.0,39145.0,0.76638]
["bitfinex","BTCUSD",1646491812119,0.43822874,39148.0,39147.0,0.00030535]
["bitfinex","BTCUSD",1646491812319,0.378995,39148.0,39147.0,0.00030535]
["bitfinex","BTCUSD",1646491813862,0.54175555,39148.0,39147.0,0.00030535]
["bitfinex","BTCUSD",1646491815268,0.368995,39148.0,39147.0,0.00030535]
["bitfinex","BTCUSD",1646491817715,0.378984,39148.0,39147.0,0.00030535]
["bitfinex","BTCUSD",1646491817919,0.00022827,39149.0,39147.0,0.00030535]
["bitfinex","BTCUSD",1646491818316,0.06816494,39151.0,39147.0,0.00030535]
["bitfinex","BTCUSD",1646491818616,0.378984,39149.0,39147.0,0.00030535]
["bitfinex","BTCUSD",1646491819617,0.00022827,39150.0,39147.0,0.00030535]
["bitfinex","BTCUSD",1646491820016,0.00022827,39150.0,39147.0,0.16229465]
["bitfinex","BTCUSD",1646491820666,0.20937914,39150.0,39147.0,0.16229465]
["bitfinex","BTCUSD",1646491821166,0.20959431,39150.0,39147.0,0.16229465]
["bitfinex","BTCUSD",1646491821568,0.378984,39149.0,39147.0,0.16229465]
["bitfinex","BTCUSD",1646491821765,0.20959431,39150.0,39147.0,0.16229465]
["bitfinex","BTCUSD",1646491821967,0.378984,39149.0,39147.0,0.16229465]
["bitfinex","BTCUSD",1646491822166,0.20959432,39150.0,39147.0,0.16229465]
["bitfinex","BTCUSD",1646491822365,0.378984,39149.0,39147.0,0.16229465]
["bitfinex","BTCUSD",1646491822867,0.20937914,39149.0,39147.0,0.16229465]
["bitfinex","BTCUSD",1646491824110,0.378984,39148.0,39147.0,0.00030535]
["bitfinex","BTCUSD",1646491824310,0.20937914,39149.0,39147.0,0.00030535]
["bitfinex","BTCUSD",1646491824512,0.20937914,39148.0,39147.0,0.00030535]
["bitfinex","BTCUSD",1646491824710,0.20937914,39149.0,39147.0,0.00030535]
["bitfinex","BTCUSD",1646491825715,0.58836314,39148.0,39147.0,0.00030535]
["bitfinex","BTCUSD",1646491825911,0.20937914,39148.0,39147.0,0.00030535]
["bitfinex","BTCUSD",1646491827317,0.0002121,39149.0,39147.0,0.00030535]
["bitfinex","BTCUSD",1646491827518,0.20945351,39148.0,39147.0,0.00030535]
["bitfinex","BTCUSD",1646491827763,0.20945306,39148.0,39147.0,0.00030535]
["bitfinex","BTCUSD",1646491828167,0.20965812,39149.0,39147.0,0.00030535]
["bitfinex","BTCUSD",1646491828563,0.20965812,39149.0,39148.0,0.00840176]
["bitfinex","BTCUSD",1646491828764,0.20931784,39149.0,39148.0,0.00840176]
["bitfinex","BTCUSD",1646491828964,0.378984,39149.0,39148.0,0.00840176]
["bitfinex","BTCUSD",1646491829164,0.64093494,39149.0,39148.0,0.00840176]
["bitfinex","BTCUSD",1646491829363,0.26195094,39149.0,39148.0,0.00840176]
["bitfinex","BTCUSD",1646491829766,0.26195094,39150.0,39148.0,0.00840176]
["bitfinex","BTCUSD",1646491829966,0.378984,39149.0,39148.0,0.00840176]
["bitfinex","BTCUSD",1646491830168,0.26195094,39150.0,39148.0,0.00840176]
["bitfinex","BTCUSD",1646491831168,0.378984,39149.0,39148.0,0.18105735]
["bitfinex","BTCUSD",1646491831616,0.26195094,39150.0,39148.0,0.18105735]
["bitfinex","BTCUSD",1646491831817,0.00023524,39151.0,39148.0,0.18105735]
["bitfinex","BTCUSD",1646491831818,0.26218618,39151.0,39148.0,0.18105735]
["bitfinex","BTCUSD",1646491832016,0.26618618,39151.0,39148.0,0.18105735]
["bitfinex","BTCUSD",1646491832617,0.26595094,39151.0,39148.0,0.18105735]
["bitfinex","BTCUSD",1646491833017,0.26618618,39151.0,39148.0,0.18105735]
["bitfinex","BTCUSD",1646491833620,0.26218618,39151.0,39148.0,0.33960271]
["bitfinex","BTCUSD",1646491833817,0.26195094,39151.0,39148.0,0.33960271]
["bitfinex","BTCUSD",1646491834017,0.378984,39150.0,39148.0,0.33960271]
["bitfinex","BTCUSD",1646491834217,0.26218618,39151.0,39148.0,0.17687927]
["bitfinex","BTCUSD",1646491835018,0.26195094,39151.0,39148.0,0.17687927]
["bitfinex","BTCUSD",1646491835267,0.26218618,39151.0,39148.0,0.35348759]
["bitfinex","BTCUSD",1646491835467,0.00023524,39151.0,39148.0,0.35348759]
["bitfinex","BTCUSD",1646491835869,0.00023524,39151.0,39148.0,0.17687927]
["bitfinex","BTCUSD",1646491836269,0.26195094,39152.0,39148.0,0.1767384]
["bitfinex","BTCUSD",1646491836466,0.0002289,39151.0,39148.0,0.1767384]
["bitfinex","BTCUSD",1646491836866,0.0002289,39151.0,39148.0,0.35886986]
["bitfinex","BTCUSD",1646491837267,0.0002289,39151.0,39148.0,0.1767384]
["bitfinex","BTCUSD",1646491837468,0.26195094,39152.0,39148.0,0.1767384]
["bitfinex","BTCUSD",1646491837667,0.3792129,39151.0,39148.0,0.1767384]
["bitfinex","BTCUSD",1646491837866,0.0002289,39151.0,39148.0,0.1767384]
["bitfinex","BTCUSD",1646491838566,0.26195094,39152.0,39148.0,0.1767384]
["bitfinex","BTCUSD",1646491838769,0.20947645,39150.0,39148.0,0.1767384]
["bitfinex","BTCUSD",1646491839217,0.20947645,39150.0,39148.0,0.1810498]
["bitfinex","BTCUSD",1646491840417,0.58846045,39149.0,39148.0,0.1810498]
["bitfinex","BTCUSD",1646491840618,0.20947645,39149.0,39148.0,0.9473698]
["bitfinex","BTCUSD",1646491841219,0.26195094,39152.0,39148.0,1.13085605]
["bitfinex","BTCUSD",1646491841220,0.20947645,39150.0,39148.0,1.13085605]
["bitfinex","BTCUSD",1646491841422,0.20947645,39150.0,39148.0,0.9473698]
["bitfinex","BTCUSD",1646491842219,0.26195094,39152.0,39148.0,0.9473698]
["bitfinex","BTCUSD",1646491842420,0.20947125,39150.0,39148.0,0.9473698]
["bitfinex","BTCUSD",1646491842665,0.00022077,39151.0,39148.0,0.9473698]
["bitfinex","BTCUSD",1646491842867,0.20947116,39150.0,39148.0,0.9473698]
["bitfinex","BTCUSD",1646491843067,0.00022077,39151.0,39148.0,0.9473698]
["bitfinex","BTCUSD",1646491843266,0.20947179,39150.0,39148.0,0.9473698]
["bitfinex","BTCUSD",1646491843467,0.00022077,39151.0,39148.0,0.9473698]
["bitfinex","BTCUSD",1646491843468,0.20947833,39149.0,39148.0,0.9473698]
["bitfinex","BTCUSD",1646491843668,0.20947948,39149.0,39148.0,0.9473698]
["bitfinex","BTCUSD",1646491843866,0.20947922,39149.0,39148.0,0.93897559]
["bitfinex","BTCUSD",1646491844071,0.26217244,39151.0,39148.0,0.93897559]
["bitfinex","BTCUSD",1646491844566,0.20947881,39149.0,39148.0,0.93897559]
["bitfinex","BTCUSD",1646491844768,0.26195094,39151.0,39148.0,0.93897559]
["bitfinex","BTCUSD",1646491844968,0.26217244,39151.0,39148.0,0.93897559]
["bitfinex","BTCUSD",1646491845167,0.41896389,39149.0,39148.0,0.93897559]
["bitfinex","BTCUSD",1646491845368,0.26217244,39151.0,39148.0,0.93897559]
["bitfinex","BTCUSD",1646491845567,0.20948088,39149.0,39148.0,0.93897559]
["bitfinex","BTCUSD",1646491845767,0.2094809,39149.0,39148.0,0.93897559]
["bitfinex","BTCUSD",1646491845967,0.2094808,39149.0,39148.0,0.93897559]
["bitfinex","BTCUSD",1646491846168,0.004,39150.0,39148.0,0.93897559]
["bitfinex","BTCUSD",1646491846416,0.20948085,39149.0,39148.0,0.93897559]
["bitfinex","BTCUSD",1646491846619,0.004,39150.0,39148.0,0.93897559]
["bitfinex","BTCUSD",1646491846815,0.20948005,39149.0,39148.0,0.93897559]
["bitfinex","BTCUSD",1646491847017,0.2094782,39149.0,39148.0,0.93397559]
["bitfinex","BTCUSD",1646491847216,0.20947802,39149.0,39148.0,0.93397559]
["bitfinex","BTCUSD",1646491847415,0.20947722,39150.0,39148.0,0.93397559]
["bitfinex","BTCUSD",1646491847615,0.19327722,39150.0,39148.0,0.81921082]
["bitfinex","BTCUSD",1646491848017,0.0002214,39151.0,39148.0,0.81921082]
["bitfinex","BTCUSD",1646491848219,0.37967076,39156.0,39150.0,0.378984]
["bitfinex","BTCUSD",1646491848220,0.01149976,39155.0,39150.0,0.378984]
["bitfinex","BTCUSD",1646491848422,0.0022,39155.0,39152.0,0.378984]
["bitfinex","BTCUSD",1646491848622,0.0022,39155.0,39154.0,0.378984]
["bitfinex","BTCUSD",1646491848818,0.0022,39155.0,39154.0,1.50863766]
["bitfinex","BTCUSD",1646491850268,0.0022,39155.0,39154.0,1.196494]
["bitfinex","BTCUSD",1646491850669,0.0022,39155.0,39154.0,1.50863766]
["bitfinex","BTCUSD",1646491850873,0.0033,39157.0,39154.0,1.71684796]
["bitfinex","BTCUSD",1646491850874,0.00215008,39157.0,39154.0,1.71684796]
["bitfinex","BTCUSD",1646491851071,0.00021608,39156.0,39154.0,1.0257203]
["bitfinex","BTCUSD",1646491851270,0.00021608,39156.0,39155.0,0.3135151]
["bitfinex","BTCUSD",1646491851574,0.00021608,39156.0,39155.0,1.1310051]
["bitfinex","BTCUSD",1646491851774,0.00021608,39156.0,39155.0,1.5099891]
["bitfinex","BTCUSD",1646491851971,0.00215008,39157.0,39155.0,1.5099891]
["bitfinex","BTCUSD",1646491852171,0.00236616,39157.0,39156.0,0.6924991]
["bitfinex","BTCUSD",1646491852371,0.00236616,39157.0,39156.0,1.5099691]
["bitfinex","BTCUSD",1646491853072,0.00215008,39157.0,39156.0,1.5099691]
["bitfinex","BTCUSD",1646491853272,0.0021,39160.0,39156.0,1.5099691]
["bitfinex","BTCUSD",1646491853473,0.00021608,39158.0,39156.0,1.5099691]
["bitfinex","BTCUSD",1646491853672,0.0021,39160.0,39156.0,1.5099691]
["bitfinex","BTCUSD",1646491853673,0.0021,39160.0,39158.0,0.00025781]
["bitfinex","BTCUSD",1646491853916,0.0021,39160.0,39158.0,1.57616691]
["bitfinex","BTCUSD",1646491854613,0.0021,39160.0,39158.0,1.77167189]
["bitfinex","BTCUSD",1646491855015,0.0021,39160.0,39158.0,1.82167189]
["bitfinex","BTCUSD",1646491855215,0.0021,39160.0,39158.0,1.92167189]
["bitfinex","BTCUSD",1646491855414,0.0021,39160.0,39158.0,1.22917279]
["bitfinex","BTCUSD",1646491855617,0.0021,39160.0,39158.0,1.92167189]
["bitfinex","BTCUSD",1646491855814,0.0021,39160.0,39158.0,1.77167189]
["bitfinex","BTCUSD",1646491856114,0.0021,39160.0,39158.0,1.57616691]
["bitfinex","BTCUSD",1646491856315,0.0021,39160.0,39158.0,1.26265181]
["bitfinex","BTCUSD",1646491858071,0.00233551,39160.0,39158.0,1.26265181]
["bitfinex","BTCUSD",1646491859075,0.0021,39160.0,39158.0,0.88366781]
["bitfinex","BTCUSD",1646491859276,0.00023551,39160.0,39158.0,1.19718291]
["bitfinex","BTCUSD",1646491859480,0.00023551,39160.0,39159.0,0.3135151]
["bitfinex","BTCUSD",1646491859676,0.00023551,39160.0,39159.0,1.0796251]
["bitfinex","BTCUSD",1646491859877,0.00023551,39160.0,39159.0,1.1309251]
["bitfinex","BTCUSD",1646491860377,0.0024,39161.0,39159.0,1.1309251]
["bitfinex","BTCUSD",1646491860578,0.00263551,39161.0,39159.0,0.81741]
["bitfinex","BTCUSD",1646491861417,0.0024,39161.0,39159.0,0.81741]
["bitfinex","BTCUSD",1646491861619,0.0024,39161.0,39160.0,0.1845569]
["bitfinex","BTCUSD",1646491861818,0.0024,39161.0,39160.0,0.9506469]
["bitfinex","BTCUSD",1646491862418,0.06546744,39161.0,39160.0,0.9506469]
["bitfinex","BTCUSD",1646491862617,0.0011,39163.0,39160.0,0.9506469]
["bitfinex","BTCUSD",1646491863418,0.0011,39163.0,39160.0,1.13585199]
["bitfinex","BTCUSD",1646491863819,0.0011,39163.0,39160.0,0.9506469]
["bitfinex","BTCUSD",1646491864119,0.00060961,39163.0,39160.0,0.9506469]
["bitfinex","BTCUSD",1646491865569,0.00060961,39163.0,39160.0,0.76609]
["bitfinex","BTCUSD",1646491867371,0.20569316,39162.0,39160.0,0.76609]
["bitfinex","BTCUSD",1646491867571,0.144762,39161.0,39160.0,0.76609]
["bitfinex","BTCUSD",1646491868674,0.20569316,39162.0,39160.0,0.76609]
["bitfinex","BTCUSD",1646491868675,0.144762,39162.0,39160.0,0.76609]
["bitfinex","BTCUSD",1646491870822,0.00060961,39163.0,39160.0,0.76609]
["bitfinex","BTCUSD",1646491871023,0.00060961,39163.0,39162.0,0.17338649]
["bitfinex","BTCUSD",1646491871226,0.14537161,39163.0,39162.0,0.93943649]
["bitfinex","BTCUSD",1646491871523,0.14237161,39163.0,39162.0,0.76605]
["bitfinex","BTCUSD",1646491871922,0.30411173,39163.0,39162.0,0.76605]
["bitfinex","BTCUSD",1646491872786,0.14237161,39163.0,39162.0,0.76605]
["bitfinex","BTCUSD",1646491873588,0.14237161,39163.0,39162.0,0.92907551]
["bitfinex","BTCUSD",1646491874486,0.14237161,39163.0,39162.0,0.76605]
["bitfinex","BTCUSD",1646491875088,0.14237161,39163.0,39162.0,0.76596493]
["bitfinex","BTCUSD",1646491882668,0.0045259,39164.0,39163.0,0.28474322]
["bitfinex","BTCUSD",1646491882871,0.0045259,39164.0,39163.0,1.05086322]
["bitfinex","BTCUSD",1646491883070,0.0043,39164.0,39163.0,1.05086322]
["bitfinex","BTCUSD",1646491883668,0.06614401,39164.0,39163.0,1.05086322]
["bitfinex","BTCUSD",1646491889269,0.0043,39164.0,39163.0,1.05086322]
["bitfinex","BTCUSD",1646491889472,0.00272151,39165.0,39163.0,1.05086322]
["bitfinex","BTCUSD",1646491890471,0.0025,39165.0,39163.0,1.05086322]
["bitfinex","BTCUSD",1646491891074,0.0025,39165.0,39164.0,0.49183483]
["bitfinex","BTCUSD",1646491891276,0.0025,39165.0,39164.0,1.25793483]
["bitfinex","BTCUSD",1646491892433,0.0025,39165.0,39164.0,0.94137195]
["bitfinex","BTCUSD",1646491893934,0.0025,39165.0,39164.0,0.7661]
["bitfinex","BTCUSD",1646491899720,0.05947364,39165.0,39164.0,0.7661]
["bitfinex","BTCUSD",1646491900925,0.37603652,39165.0,39164.0,0.7661]
["bitfinex","BTCUSD",1646491901926,0.52983652,39165.0,39164.0,0.7661]
["bitfinex","BTCUSD",1646491902127,0.58113652,39165.0,39164.0,0.7661]
["bitfinex","BTCUSD",1646491902670,0.94761954,39165.0,39164.0,0.7661]
["bitfinex","BTCUSD",1646491903270,1.09761954,39165.0,39164.0,0.7661]
["bitfinex","BTCUSD",1646491904672,0.7573136,39165.0,39164.0,0.7661]
["bitfinex","BTCUSD",1646491906642,0.44075072,39165.0,39164.0,0.7661]
["bitfinex","BTCUSD",1646491906846,0.7573136,39165.0,39164.0,0.7661]
["bitfinex","BTCUSD",1646491909044,0.75731299,39165.0,39164.0,0.7661]
["bitfinex","BTCUSD",1646491909247,1.04062955,39165.0,39164.0,0.7661]
["bitfinex","BTCUSD",1646491909446,0.3063,39165.0,39164.0,0.7661]
["bitfinex","BTCUSD",1646491909745,0.1525,39165.0,39164.0,0.7661]
["bitfinex","BTCUSD",1646491909946,0.1025,39165.0,39164.0,0.7661]
["bitfinex","BTCUSD",1646491910173,0.0025,39165.0,39164.0,0.93826473]
["bitfinex","BTCUSD",1646491910771,0.0025,39165.0,39164.0,0.7661]
["bitfinex","BTCUSD",1646491913674,0.0025,39165.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491914318,0.19384718,39165.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491914919,0.51041006,39165.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491915321,0.19384718,39165.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491915921,0.0025,39165.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491917021,0.19290556,39165.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491917221,0.19140556,39165.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491917422,0.18790556,39165.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491918675,0.17235937,39166.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491919278,0.17212383,39166.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491919478,0.0043,39166.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491920283,0.1813699,39166.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491921721,0.1581,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491921919,0.15832855,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491922319,0.15819251,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491922722,0.15796396,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491922920,0.21068621,39166.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491923119,0.15818487,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491923919,0.15796396,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491924324,0.18122794,39166.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491925168,0.15796396,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491925367,0.15818487,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491925565,0.18116396,39166.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491926770,0.15818566,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491926973,0.47474854,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491927371,0.84121521,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491927571,0.47452684,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491927769,0.20325661,39166.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491928370,0.19325661,39166.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491928570,0.15818566,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491928772,0.47474854,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491929015,0.15818566,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491930017,0.15796396,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491930317,0.20482492,39166.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491932017,0.15818554,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491932222,0.52465221,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491932420,0.52443063,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491932672,0.52465221,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491933473,0.70555939,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491933673,0.70533781,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491933873,0.70555941,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491934075,0.52465223,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491934780,0.52443063,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491934976,0.15796396,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491935174,0.15818556,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491935974,0.15796396,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491936173,0.00438556,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491936621,0.20478895,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491936819,0.00438556,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491937324,0.00416396,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491937518,0.00438556,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491938518,0.00416396,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491938720,0.00438556,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491939721,0.00416396,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491939923,0.00438556,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491940774,0.00416396,39167.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646491942074,0.00416396,39167.0,39166.0,0.17460479]
["bitfinex","BTCUSD",1646491942275,0.00416396,39167.0,39166.0,0.49116767]
["bitfinex","BTCUSD",1646491942481,0.0043,39168.0,39167.0,0.00832792]
["bitfinex","BTCUSD",1646491942675,0.0043,39168.0,39167.0,0.3248908]
["bitfinex","BTCUSD",1646491943675,0.0043,39168.0,39167.0,0.00832792]
["bitfinex","BTCUSD",1646491943924,0.0042243,39168.0,39167.0,0.00832792]
["bitfinex","BTCUSD",1646491957978,0.06022401,39168.0,39167.0,0.00832792]
["bitfinex","BTCUSD",1646491959720,0.0042243,39168.0,39167.0,0.00832792]
["bitfinex","BTCUSD",1646491967629,0.0042243,39168.0,39167.0,0.0082352]
["bitfinex","BTCUSD",1646491971794,0.0042243,39168.0,39167.0,0.19284213]
["bitfinex","BTCUSD",1646491972396,0.0032,39169.0,39168.0,0.0084486]
["bitfinex","BTCUSD",1646491972594,0.003449,39169.0,39168.0,0.0084486]
["bitfinex","BTCUSD",1646491976327,0.006,39173.0,39169.0,0.19187168]
["bitfinex","BTCUSD",1646491976526,0.00163582,39170.0,39169.0,0.19187168]
["bitfinex","BTCUSD",1646491977780,0.006,39173.0,39169.0,0.19187168]
["bitfinex","BTCUSD",1646491978179,0.004,39172.0,39169.0,0.19187168]
["bitfinex","BTCUSD",1646491978379,0.00415661,39172.0,39169.0,0.19187168]
["bitfinex","BTCUSD",1646491978584,0.00163582,39170.0,39169.0,0.19187168]
["bitfinex","BTCUSD",1646491982826,0.00423509,39172.0,39168.0,0.0084486]
["bitfinex","BTCUSD",1646491982827,0.004,39172.0,39168.0,0.0084486]
["bitfinex","BTCUSD",1646491983025,0.00423509,39172.0,39168.0,0.0084486]
["bitfinex","BTCUSD",1646491983425,0.00023509,39172.0,39168.0,0.0084486]
["bitfinex","BTCUSD",1646491983929,0.00023509,39172.0,39169.0,0.00211332]
["bitfinex","BTCUSD",1646491984124,0.05475164,39173.0,39169.0,0.00211332]
["bitfinex","BTCUSD",1646491984328,0.00022808,39172.0,39169.0,0.00211332]
["bitfinex","BTCUSD",1646491985280,0.001,39173.0,39169.0,0.00211332]
["bitfinex","BTCUSD",1646491985580,0.00022808,39172.0,39169.0,0.00211332]
["bitfinex","BTCUSD",1646491986380,0.001,39173.0,39169.0,0.00211332]
["bitfinex","BTCUSD",1646491986781,0.00022808,39172.0,39169.0,0.00211332]
["bitfinex","BTCUSD",1646491987582,0.001,39173.0,39169.0,0.00211332]
["bitfinex","BTCUSD",1646491987983,0.00022046,39172.0,39169.0,0.00211332]
["bitfinex","BTCUSD",1646491988784,0.05895675,39173.0,39168.0,0.20445992]
["bitfinex","BTCUSD",1646491989237,0.00022046,39172.0,39168.0,0.20445992]
["bitfinex","BTCUSD",1646491990032,0.001,39173.0,39168.0,0.20445992]
["bitfinex","BTCUSD",1646491990234,0.00022046,39172.0,39168.0,0.20445992]
["bitfinex","BTCUSD",1646491990435,0.00022046,39172.0,39168.0,0.19945992]
["bitfinex","BTCUSD",1646491991235,0.06768701,39173.0,39168.0,0.19945992]
["bitfinex","BTCUSD",1646491991435,0.00022122,39172.0,39168.0,0.19945992]
["bitfinex","BTCUSD",1646491992238,0.47545776,39171.0,39168.0,0.19945992]
["bitfinex","BTCUSD",1646491993073,0.8438581,39171.0,39168.0,0.19945992]
["bitfinex","BTCUSD",1646491993370,0.31102032,39170.0,39168.0,0.19945992]
["bitfinex","BTCUSD",1646491994172,0.31102032,39170.0,39169.0,0.00211332]
["bitfinex","BTCUSD",1646491994572,0.31102032,39170.0,39169.0,0.00197554]
["bitfinex","BTCUSD",1646491999329,0.31102032,39170.0,39168.0,0.19945992]
["bitfinex","BTCUSD",1646492003277,0.36840034,39171.0,39170.0,0.2476009]
["bitfinex","BTCUSD",1646492005425,0.4417373,39171.0,39170.0,0.2476009]
["bitfinex","BTCUSD",1646492006226,0.87047685,39171.0,39170.0,0.2476009]
["bitfinex","BTCUSD",1646492006827,1.0300531,39171.0,39170.0,0.2476009]
["bitfinex","BTCUSD",1646492008477,0.87047685,39171.0,39170.0,0.2476009]
["bitfinex","BTCUSD",1646492008675,0.4417373,39171.0,39170.0,0.2476009]
["bitfinex","BTCUSD",1646492009578,1.19279619,39171.0,39170.0,0.2476009]
["bitfinex","BTCUSD",1646492009780,0.2038,39170.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646492009975,0.06406,39169.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646492010179,0.21608776,39169.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646492010376,0.21427677,39165.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646492010577,0.26557677,39165.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646492010778,0.38961965,39165.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646492011178,0.48961965,39165.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646492011637,0.67514877,39165.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646492012436,0.82894877,39165.0,39164.0,0.76603254]
["bitfinex","BTCUSD",1646492012636,0.82894877,39165.0,39152.0,0.05]
["bitfinex","BTCUSD",1646492012637,0.7808,39162.0,39152.0,0.05]
["bitfinex","BTCUSD",1646492012835,0.7808,39162.0,39143.0,0.1188]
["bitfinex","BTCUSD",1646492012836,0.47276982,39153.0,39143.0,0.1188]
["bitfinex","BTCUSD",1646492013034,0.62085514,39152.0,39143.0,0.1188]
["bitfinex","BTCUSD",1646492013235,0.50318532,39152.0,39142.0,0.08458]
["bitfinex","BTCUSD",1646492013534,0.17085061,39146.0,39142.0,0.08458]
["bitfinex","BTCUSD",1646492013734,0.11214486,39148.0,39142.0,0.08458]
["bitfinex","BTCUSD",1646492013934,0.235446,39145.0,39142.0,0.08458]
["bitfinex","BTCUSD",1646492014436,0.235446,39145.0,39143.0,0.0002348]
["bitfinex","BTCUSD",1646492014634,0.31896982,39147.0,39143.0,0.0002348]
["bitfinex","BTCUSD",1646492014834,0.11214486,39148.0,39143.0,0.0002348]
["bitfinex","BTCUSD",1646492014835,0.0513,39148.0,39143.0,0.0002348]
["bitfinex","BTCUSD",1646492015037,0.18832769,39145.0,39143.0,0.0002348]
["bitfinex","BTCUSD",1646492015277,0.31994112,39147.0,39142.0,0.08458]
["bitfinex","BTCUSD",1646492015476,0.36994112,39147.0,39144.0,0.0002348]
["bitfinex","BTCUSD",1646492015680,0.1,39146.0,39144.0,0.0002348]
["bitfinex","BTCUSD",1646492016478,0.37577452,39145.0,39132.0,0.40732459]
["bitfinex","BTCUSD",1646492016677,0.37577452,39145.0,39135.0,0.20043913]
["bitfinex","BTCUSD",1646492016678,0.1952931,39143.0,39135.0,0.20043913]
["bitfinex","BTCUSD",1646492017078,0.51523422,39143.0,39132.0,0.1995]
["bitfinex","BTCUSD",1646492017283,0.51523422,39143.0,39131.0,0.1135]
["bitfinex","BTCUSD",1646492017880,0.52800422,39143.0,39135.0,0.00023083]
["bitfinex","BTCUSD",1646492018080,0.01277,39142.0,39135.0,0.00023083]
["bitfinex","BTCUSD",1646492018936,0.01277,39142.0,39134.0,0.16435506]
["bitfinex","BTCUSD",1646492019135,0.01277,39142.0,39137.0,0.00023083]
["bitfinex","BTCUSD",1646492019537,0.01277,39143.0,39137.0,0.00023083]
["bitfinex","BTCUSD",1646492020138,0.62374112,39145.0,39134.0,0.16435506]
["bitfinex","BTCUSD",1646492020139,0.01277,39144.0,39134.0,0.16435506]
["bitfinex","BTCUSD",1646492020343,0.01277,39144.0,39138.0,0.00023082]
["bitfinex","BTCUSD",1646492020344,0.51812514,39144.0,39138.0,0.00023082]
["bitfinex","BTCUSD",1646492020539,0.61812514,39144.0,39138.0,0.00023082]
["bitfinex","BTCUSD",1646492020739,0.1,39143.0,39138.0,0.00023082]
["bitfinex","BTCUSD",1646492021041,0.15,39143.0,39138.0,0.00023082]
["bitfinex","BTCUSD",1646492021242,0.15,39143.0,39134.0,0.16435506]
["bitfinex","BTCUSD",1646492021440,0.15,39143.0,39139.0,0.00021352]
["bitfinex","BTCUSD",1646492021441,0.31994112,39142.0,39139.0,0.00021352]
["bitfinex","BTCUSD",1646492021640,0.15,39143.0,39139.0,0.00021352]
["bitfinex","BTCUSD",1646492022239,0.31994112,39142.0,39139.0,0.00021352]
["bitfinex","BTCUSD",1646492022440,0.31994112,39142.0,39134.0,0.16435506]
["bitfinex","BTCUSD",1646492022679,0.31994112,39142.0,39139.0,0.00021351]
["bitfinex","BTCUSD",1646492022882,0.15,39143.0,39139.0,0.00021351]
["bitfinex","BTCUSD",1646492023784,0.15,39143.0,39134.0,0.16435506]
["bitfinex","BTCUSD",1646492023983,0.31994112,39142.0,39139.0,0.00021351]
["bitfinex","BTCUSD",1646492024184,0.05,39142.0,39139.0,0.00021351]
["bitfinex","BTCUSD",1646492024383,0.15,39143.0,39139.0,0.00021351]
["bitfinex","BTCUSD",1646492024583,0.31994112,39142.0,39139.0,0.00021351]
["bitfinex","BTCUSD",1646492024983,0.31994112,39142.0,39134.0,0.16435506]
["bitfinex","BTCUSD",1646492025184,0.36994112,39142.0,39139.0,0.00021555]
["bitfinex","BTCUSD",1646492025783,0.05,39142.0,39139.0,0.00021555]
["bitfinex","BTCUSD",1646492025984,0.15,39143.0,39139.0,0.00021555]
["bitfinex","BTCUSD",1646492026185,0.15,39143.0,39134.0,0.16435506]
["bitfinex","BTCUSD",1646492026426,0.31994112,39142.0,39139.0,0.00021555]
["bitfinex","BTCUSD",1646492026627,0.05,39142.0,39139.0,0.00021555]
["bitfinex","BTCUSD",1646492026827,0.15,39143.0,39139.0,0.00021555]
["bitfinex","BTCUSD",1646492027025,0.31994112,39142.0,39139.0,0.00021555]
["bitfinex","BTCUSD",1646492027325,0.36994112,39142.0,39134.0,0.16435506]
["bitfinex","BTCUSD",1646492027525,0.36994112,39142.0,39139.0,0.00021555]
["bitfinex","BTCUSD",1646492027727,0.15,39143.0,39139.0,0.00021555]
["bitfinex","BTCUSD",1646492027929,0.13648292,39143.0,39139.0,0.00021555]
["bitfinex","BTCUSD",1646492028527,0.13648292,39143.0,39134.0,0.16435506]
["bitfinex","BTCUSD",1646492028829,0.0012786,39141.0,39139.0,0.00021525]
["bitfinex","BTCUSD",1646492029726,0.0012786,39141.0,39134.0,0.16435506]
["bitfinex","BTCUSD",1646492029928,0.0012786,39141.0,39138.0,0.00021526]
["bitfinex","BTCUSD",1646492030986,0.0012786,39141.0,39134.0,0.16435506]
["bitfinex","BTCUSD",1646492031191,0.0012786,39141.0,39138.0,0.00021526]
["bitfinex","BTCUSD",1646492032086,0.0012786,39141.0,39134.0,0.16435506]
["bitfinex","BTCUSD",1646492032287,0.0012786,39141.0,39138.0,0.0002153]
["bitfinex","BTCUSD",1646492033098,0.39198202,39147.0,39141.0,0.0256]
["bitfinex","BTCUSD",1646492033099,0.004,39147.0,39141.0,0.0256]
["bitfinex","BTCUSD",1646492033291,0.004,39147.0,39144.0,0.15]
["bitfinex","BTCUSD",1646492033489,0.81994112,39161.0,39154.0,0.55485419]
["bitfinex","BTCUSD",1646492033690,0.5,39161.0,39154.0,0.55485419]
["bitfinex","BTCUSD",1646492033930,0.5,39161.0,39159.0,0.18965092]
["bitfinex","BTCUSD",1646492033931,0.01276,39160.0,39159.0,0.18965092]
["bitfinex","BTCUSD",1646492034132,0.5,39161.0,39159.0,0.18965092]
["bitfinex","BTCUSD",1646492034330,0.5,39161.0,39156.0,0.18470058]
["bitfinex","BTCUSD",1646492034530,0.01276,39166.0,39156.0,0.18470058]
["bitfinex","BTCUSD",1646492034730,0.01276,39166.0,39157.0,0.0002152]
["bitfinex","BTCUSD",1646492035133,0.01276,39166.0,39157.0,0.32015632]
["bitfinex","BTCUSD",1646492035431,0.01276,39166.0,39161.0,0.17873951]
["bitfinex","BTCUSD",1646492035634,0.1542232,39167.0,39157.0,0.31994112]
["bitfinex","BTCUSD",1646492035830,0.1542232,39167.0,39157.0,0.32000568]
["bitfinex","BTCUSD",1646492036833,0.1542232,39167.0,39162.0,0.17822252]
["bitfinex","BTCUSD",1646492037032,0.1669832,39167.0,39162.0,0.17822252]
["bitfinex","BTCUSD",1646492037332,0.2169832,39167.0,39162.0,0.17822252]
["bitfinex","BTCUSD",1646492037532,0.2042232,39167.0,39157.0,0.32000568]
["bitfinex","BTCUSD",1646492038282,0.2042232,39167.0,39157.0,0.32015631]
["bitfinex","BTCUSD",1646492038777,0.1542232,39167.0,39162.0,0.181692]
["bitfinex","BTCUSD",1646492038976,0.05387934,39170.0,39162.0,0.181692]
["bitfinex","BTCUSD",1646492039176,0.002,39171.0,39163.0,0.31994112]
["bitfinex","BTCUSD",1646492039578,0.05023013,39172.0,39163.0,0.31994112]
["bitfinex","BTCUSD",1646492039777,0.00023013,39172.0,39163.0,0.31994112]
["bitfinex","BTCUSD",1646492040178,0.00023013,39172.0,39169.0,0.16518995]
["bitfinex","BTCUSD",1646492040377,0.00023013,39172.0,39162.0,0.002]
["bitfinex","BTCUSD",1646492040578,0.001,39173.0,39162.0,0.002]
["bitfinex","BTCUSD",1646492040983,0.06965267,39172.0,39162.0,0.002]
["bitfinex","BTCUSD",1646492041431,0.06965267,39172.0,39160.0,0.31994112]
["bitfinex","BTCUSD",1646492041623,0.06965267,39172.0,39168.0,0.18942796]
["bitfinex","BTCUSD",1646492041829,0.06942252,39172.0,39168.0,0.18942796]
["bitfinex","BTCUSD",1646492042025,0.06965265,39172.0,39168.0,0.18942796]
["bitfinex","BTCUSD",1646492042425,0.06965265,39172.0,39160.0,0.31994112]
["bitfinex","BTCUSD",1646492043026,0.06942252,39172.0,39160.0,0.31994112]
["bitfinex","BTCUSD",1646492043227,0.06964221,39172.0,39160.0,0.31994112]
["bitfinex","BTCUSD",1646492043431,0.06964221,39172.0,39164.0,0.15554148]
["bitfinex","BTCUSD",1646492044227,0.06942252,39172.0,39164.0,0.15554148]
["bitfinex","BTCUSD",1646492044428,0.06964222,39172.0,39164.0,0.15554148]
["bitfinex","BTCUSD",1646492044827,0.06964222,39172.0,39160.0,0.31994112]
["bitfinex","BTCUSD",1646492045277,0.06942252,39172.0,39160.0,0.31994112]
["bitfinex","BTCUSD",1646492045576,0.32964221,39172.0,39160.0,0.31994112]
["bitfinex","BTCUSD",1646492046176,0.32964221,39172.0,39164.0,0.19976471]
["bitfinex","BTCUSD",1646492046578,0.32942252,39172.0,39164.0,0.19976471]
["bitfinex","BTCUSD",1646492046779,0.32964317,39172.0,39164.0,0.19976471]
["bitfinex","BTCUSD",1646492046979,0.32964317,39172.0,39160.0,0.31994112]
["bitfinex","BTCUSD",1646492047179,0.32964317,39172.0,39159.0,0.0513]
["bitfinex","BTCUSD",1646492047580,0.32964317,39172.0,39160.0,0.31994112]
["bitfinex","BTCUSD",1646492047881,0.32942252,39172.0,39160.0,0.31994112]
["bitfinex","BTCUSD",1646492048080,0.17306218,39171.0,39160.0,0.31994112]
["bitfinex","BTCUSD",1646492049139,0.17306218,39171.0,39163.0,0.15571888]
["bitfinex","BTCUSD",1646492049740,0.17306218,39171.0,39158.0,0.31994112]
["bitfinex","BTCUSD",1646492050738,0.17306218,39171.0,39162.0,0.16044172]
["bitfinex","BTCUSD",1646492051538,0.17306218,39171.0,39158.0,0.31994112]
["bitfinex","BTCUSD",1646492052538,0.17306218,39171.0,39161.0,0.18391438]
["bitfinex","BTCUSD",1646492052781,0.27306218,39171.0,39158.0,0.31994112]
["bitfinex","BTCUSD",1646492053786,0.27306218,39171.0,39162.0,0.15639074]
["bitfinex","BTCUSD",1646492055187,0.27306218,39171.0,39158.0,0.31994112]
["bitfinex","BTCUSD",1646492056189,0.27306218,39171.0,39161.0,0.18506929]
["bitfinex","BTCUSD",1646492059834,0.32958477,39171.0,39161.0,0.18506929]
["bitfinex","BTCUSD",1646492060277,0.27306218,39171.0,39161.0,0.18506929]
["bitfinex","BTCUSD",1646492061278,0.07210447,39170.0,39161.0,0.18506929]
["bitfinex","BTCUSD",1646492061980,0.29957023,39169.0,39161.0,0.18506929]
["bitfinex","BTCUSD",1646492063381,0.29957023,39169.0,39158.0,0.31994112]
["bitfinex","BTCUSD",1646492064546,0.29957023,39169.0,39161.0,0.18794574]
["bitfinex","BTCUSD",1646492064747,0.06828107,39167.0,39161.0,0.18794574]
["bitfinex","BTCUSD",1646492064947,0.29957023,39169.0,39161.0,0.18794574]
["bitfinex","BTCUSD",1646492066247,0.07493609,39167.0,39158.0,0.31994112]
["bitfinex","BTCUSD",1646492066447,0.29957023,39169.0,39167.0,0.14987217]
["bitfinex","BTCUSD",1646492067247,0.29957023,39169.0,39157.0,0.11801517]
["bitfinex","BTCUSD",1646492067248,0.05588697,39158.0,39157.0,0.11801517]
["bitfinex","BTCUSD",1646492067449,1.15,39168.0,39157.0,0.00021517]
["bitfinex","BTCUSD",1646492067450,0.411562,39167.0,39157.0,0.00021517]
["bitfinex","BTCUSD",1646492067678,0.21786,39166.0,39157.0,0.00021517]
["bitfinex","BTCUSD",1646492068076,0.21786,39166.0,39154.0,0.87394709]
["bitfinex","BTCUSD",1646492068277,0.20166853,39159.0,39157.0,0.00021517]
["bitfinex","BTCUSD",1646492068678,0.0513,39163.0,39157.0,0.00021517]
["bitfinex","BTCUSD",1646492068878,0.3038,39165.0,39157.0,0.00021517]
["bitfinex","BTCUSD",1646492069078,0.0513,39164.0,39157.0,0.00021517]
["bitfinex","BTCUSD",1646492069380,0.0513,39164.0,39154.0,0.87394709]
["bitfinex","BTCUSD",1646492069579,0.06591097,39163.0,39157.0,6.455e-05]
["bitfinex","BTCUSD",1646492070580,0.06591097,39163.0,39155.0,0.17802855]
["bitfinex","BTCUSD",1646492070781,0.15544993,39160.0,39157.0,6.455e-05]
["bitfinex","BTCUSD",1646492070980,0.1513,39164.0,39157.0,6.455e-05]
["bitfinex","BTCUSD",1646492071448,0.0513,39164.0,39157.0,6.455e-05]
["bitfinex","BTCUSD",1646492071645,0.1513,39164.0,39157.0,6.455e-05]
["bitfinex","BTCUSD",1646492071846,0.1513,39164.0,39155.0,0.17802855]
["bitfinex","BTCUSD",1646492072051,0.1513,39164.0,39157.0,0.00022544]
["bitfinex","BTCUSD",1646492072248,0.01276,39163.0,39157.0,0.00022544]
["bitfinex","BTCUSD",1646492072846,0.36,39164.0,39157.0,0.00022544]
["bitfinex","BTCUSD",1646492072847,0.26,39164.0,39157.0,0.00022544]
["bitfinex","BTCUSD",1646492073050,0.46644513,39164.0,39156.0,0.3189964]
["bitfinex","BTCUSD",1646492073247,0.46644513,39164.0,39157.0,0.00022544]
["bitfinex","BTCUSD",1646492074248,0.46644513,39164.0,39155.0,0.17802855]
["bitfinex","BTCUSD",1646492074552,0.46644513,39164.0,39157.0,0.00022544]
["bitfinex","BTCUSD",1646492075386,0.46644513,39164.0,39155.0,0.17802855]
["bitfinex","BTCUSD",1646492075585,0.46644513,39164.0,39157.0,0.00021341]
["bitfinex","BTCUSD",1646492075884,0.26,39164.0,39157.0,0.00021341]
["bitfinex","BTCUSD",1646492076488,0.26,39164.0,39156.0,0.3189964]
["bitfinex","BTCUSD",1646492076688,0.26,39164.0,39157.0,0.00021341]
["bitfinex","BTCUSD",1646492077090,0.45237182,39164.0,39157.0,0.00021341]
["bitfinex","BTCUSD",1646492077788,0.51559677,39164.0,39156.0,0.3189964]
["bitfinex","BTCUSD",1646492077989,0.51559677,39164.0,39157.0,0.00021341]
["bitfinex","BTCUSD",1646492079033,0.26,39164.0,39156.0,0.3189964]
["bitfinex","BTCUSD",1646492079232,0.26,39164.0,39157.0,0.0002154]
["bitfinex","BTCUSD",1646492080129,0.41762746,39164.0,39156.0,0.3189964]
["bitfinex","BTCUSD",1646492080329,0.47834588,39164.0,39157.0,0.0002154]
["bitfinex","BTCUSD",1646492081428,0.47834588,39164.0,39155.0,0.17802855]
["bitfinex","BTCUSD",1646492081630,0.47834588,39164.0,39157.0,0.0002154]
["bitfinex","BTCUSD",1646492081830,0.41762746,39164.0,39157.0,0.0002154]
["bitfinex","BTCUSD",1646492082679,0.41762746,39164.0,39155.0,0.17802855]
["bitfinex","BTCUSD",1646492082879,0.41762746,39164.0,39157.0,0.00021511]
["bitfinex","BTCUSD",1646492084886,0.15762746,39164.0,39155.0,0.17802855]
["bitfinex","BTCUSD",1646492085083,0.15762746,39164.0,39157.0,0.00021511]
["bitfinex","BTCUSD",1646492086284,0.15762746,39164.0,39157.0,0.00021515]
["bitfinex","BTCUSD",1646492087332,0.00011774,39157.0,39155.0,0.17802855]
["bitfinex","BTCUSD",1646492089132,0.00356446,39161.0,39155.0,0.17802855]
["bitfinex","BTCUSD",1646492089332,0.0028889,39161.0,39155.0,0.17802855]
["bitfinex","BTCUSD",1646492089735,0.15762746,39164.0,39155.0,0.17802855]
["bitfinex","BTCUSD",1646492089935,0.15762746,39164.0,39156.0,0.00021569]
["bitfinex","BTCUSD",1646492090178,0.15751926,39164.0,39156.0,0.00021569]
["bitfinex","BTCUSD",1646492090978,0.15751926,39164.0,39155.0,0.17802855]
["bitfinex","BTCUSD",1646492091179,0.15751926,39164.0,39157.0,0.00021568]
["bitfinex","BTCUSD",1646492092079,0.41751926,39164.0,39157.0,0.00021568]
["bitfinex","BTCUSD",1646492092279,0.41751926,39164.0,39155.0,0.17802855]
["bitfinex","BTCUSD",1646492092479,0.41751926,39164.0,39157.0,0.00021568]
["bitfinex","BTCUSD",1646492093381,0.41751926,39164.0,39155.0,0.17802855]
["bitfinex","BTCUSD",1646492093580,0.41751926,39164.0,39157.0,0.00021507]
["bitfinex","BTCUSD",1646492094539,0.41751926,39164.0,39155.0,0.17802855]
["bitfinex","BTCUSD",1646492094741,0.41751926,39164.0,39157.0,0.00021507]
["bitfinex","BTCUSD",1646492095844,0.41751926,39164.0,39155.0,0.17802855]
["bitfinex","BTCUSD",1646492096043,0.41751926,39164.0,39157.0,0.00021507]
["bitfinex","BTCUSD",1646492097045,0.41751926,39164.0,39155.0,0.49702495]
["bitfinex","BTCUSD",1646492097245,0.41751926,39164.0,39157.0,0.00021516]
["bitfinex","BTCUSD",1646492098286,0.41751926,39164.0,39157.0,0.00020317]
["bitfinex","BTCUSD",1646492099286,0.41751926,39164.0,39154.0,0.55485419]
["bitfinex","BTCUSD",1646492099486,0.41751926,39164.0,39157.0,0.00020317]
["bitfinex","BTCUSD",1646492099688,0.05940286,39159.0,39157.0,0.00020317]
["bitfinex","BTCUSD",1646492099888,0.26,39164.0,39160.0,0.17820858]
["bitfinex","BTCUSD",1646492100288,0.19599994,39163.0,39160.0,0.17820858]
["bitfinex","BTCUSD",1646492100889,0.35970038,39163.0,39160.0,0.17820858]
["bitfinex","BTCUSD",1646492101529,0.19599994,39163.0,39160.0,0.17820858]
["bitfinex","BTCUSD",1646492101926,0.32982856,39164.0,39160.0,0.17820858]
["bitfinex","BTCUSD",1646492102527,0.26,39164.0,39161.0,0.3189964]
["bitfinex","BTCUSD",1646492102728,0.26,39164.0,39161.0,0.3702964]
["bitfinex","BTCUSD",1646492102926,0.26,39164.0,39162.0,0.54658585]
["bitfinex","BTCUSD",1646492103127,0.26,39164.0,39162.0,0.16768185]
["bitfinex","BTCUSD",1646492103329,0.26,39164.0,39163.0,0.3702964]
["bitfinex","BTCUSD",1646492103526,0.26,39164.0,39163.0,0.7492004]
["bitfinex","BTCUSD",1646492103727,0.26,39164.0,39163.0,0.91386192]
["bitfinex","BTCUSD",1646492104226,0.26,39164.0,39163.0,1.67989192]
["bitfinex","BTCUSD",1646492104427,0.26,39164.0,39163.0,1.30098792]
["bitfinex","BTCUSD",1646492104627,0.26,39164.0,39163.0,1.67989192]
["bitfinex","BTCUSD",1646492104827,0.26,39164.0,39163.0,1.30098792]
["bitfinex","BTCUSD",1646492108931,0.26,39164.0,39163.0,1.24968792]
["bitfinex","BTCUSD",1646492119435,0.26,39164.0,39163.0,1.0850264]
["bitfinex","BTCUSD",1646492119637,0.26,39164.0,39163.0,0.76603]
["bitfinex","BTCUSD",1646492119936,0.26,39164.0,39163.0,1.0850264]
["bitfinex","BTCUSD",1646492120184,0.26,39164.0,39163.0,0.76603]
["bitfinex","BTCUSD",1646492121388,0.26,39164.0,39163.0,1.0850264]
["bitfinex","BTCUSD",1646492122987,0.26,39164.0,39163.0,0.76603]
["bitfinex","BTCUSD",1646492123388,0.26,39164.0,39163.0,1.0850264]
["bitfinex","BTCUSD",1646492123588,0.26,39164.0,39163.0,0.76603]
["bitfinex","BTCUSD",1646492126435,0.32102313,39164.0,39163.0,0.76592188]
["bitfinex","BTCUSD",1646492126645,0.37102313,39164.0,39163.0,0.76592188]
["bitfinex","BTCUSD",1646492126836,0.4613,39164.0,39163.0,0.76592188]
["bitfinex","BTCUSD",1646492127036,0.47406,39164.0,39163.0,0.76592188]
["bitfinex","BTCUSD",1646492128283,0.4613,39164.0,39163.0,0.76592188]
["bitfinex","BTCUSD",1646492130082,0.41,39164.0,39163.0,0.76592188]
["bitfinex","BTCUSD",1646492130486,0.36,39164.0,39163.0,0.76592188]
["bitfinex","BTCUSD",1646492130683,0.26,39164.0,39163.0,0.76592188]
["bitfinex","BTCUSD",1646492131085,0.5,39165.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492131283,0.504,39169.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492131542,0.50331971,39169.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492131740,0.49931971,39169.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492132140,0.49931971,39169.0,39165.0,0.20323447]
["bitfinex","BTCUSD",1646492132342,0.67148171,39172.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492133142,0.67124815,39172.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492133441,0.67148172,39172.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492133641,0.06189994,39169.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492133843,0.18220546,39170.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492134041,0.18720675,39169.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492134445,0.44926908,39169.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492134643,0.33850675,39169.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492135190,0.06891793,39168.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492135590,0.08167793,39168.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492135789,0.0513,39167.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492136190,0.1513,39167.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492136391,0.2013,39167.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492136592,0.3551,39167.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492136790,0.15203427,39166.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492136993,0.65203427,39166.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492137189,0.0513,39165.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492137390,0.1513,39165.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492137790,0.2013,39165.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492138791,0.21406,39165.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492139234,0.2013,39165.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492143796,0.15,39165.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492144294,0.41,39165.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492150983,0.26,39165.0,39164.0,0.2987026]
["bitfinex","BTCUSD",1646492151784,0.26,39165.0,39164.0,0.29863916]
["bitfinex","BTCUSD",1646492156340,0.25966689,39165.0,39164.0,0.29863916]
["bitfinex","BTCUSD",1646492161190,0.5,39170.0,39166.0,0.2990157]
["bitfinex","BTCUSD",1646492161646,0.5,39170.0,39168.0,0.18527939]
["bitfinex","BTCUSD",1646492161849,0.5,39170.0,39169.0,0.3209931]
["bitfinex","BTCUSD",1646492162046,0.5,39170.0,39168.0,0.18527939]
["bitfinex","BTCUSD",1646492162546,0.5,39170.0,39169.0,0.2108756]
["bitfinex","BTCUSD",1646492162749,0.5,39170.0,39169.0,0.5318687]
["bitfinex","BTCUSD",1646492162946,0.5,39170.0,39169.0,0.2108756]
["bitfinex","BTCUSD",1646492164748,0.76,39170.0,39169.0,0.2108756]
["bitfinex","BTCUSD",1646492165785,0.76,39170.0,39169.0,0.5318687]
["bitfinex","BTCUSD",1646492166384,0.76,39170.0,39169.0,0.2108756]
["bitfinex","BTCUSD",1646492167084,0.76,39170.0,39169.0,0.5318687]
["bitfinex","BTCUSD",1646492167286,0.76,39170.0,39169.0,0.2108756]
["bitfinex","BTCUSD",1646492169261,0.76,39170.0,39166.0,0.2990157]
["bitfinex","BTCUSD",1646492170163,0.76,39170.0,39167.0,0.15588782]
["bitfinex","BTCUSD",1646492171162,0.76,39170.0,39167.0,0.47688092]
["bitfinex","BTCUSD",1646492171562,0.75993227,39170.0,39167.0,0.15588782]
["bitfinex","BTCUSD",1646492172162,0.75993227,39170.0,39167.0,0.47688092]
["bitfinex","BTCUSD",1646492172362,0.75993227,39170.0,39167.0,0.15588782]
["bitfinex","BTCUSD",1646492173891,0.75993227,39170.0,39169.0,0.00116841]
["bitfinex","BTCUSD",1646492177647,0.73493227,39170.0,39169.0,0.00116841]
["bitfinex","BTCUSD",1646492178850,0.73493227,39170.0,39168.0,0.00238491]
["bitfinex","BTCUSD",1646492181793,0.73493227,39170.0,39169.0,0.378904]
["bitfinex","BTCUSD",1646492181991,0.73493227,39170.0,39169.0,0.6985455]
["bitfinex","BTCUSD",1646492182190,0.73493227,39170.0,39169.0,0.430204]
["bitfinex","BTCUSD",1646492182391,0.73493227,39170.0,39169.0,0.7754455]
["bitfinex","BTCUSD",1646492182592,0.73493227,39170.0,39169.0,0.3709415]
["bitfinex","BTCUSD",1646492182791,0.73493227,39170.0,39169.0,0.7754455]
["bitfinex","BTCUSD",1646492182993,0.73493227,39170.0,39169.0,0.3965415]
["bitfinex","BTCUSD",1646492183192,0.73493227,39170.0,39169.0,0.0513]
["bitfinex","BTCUSD",1646492183394,0.73493227,39170.0,39169.0,0.430204]
["bitfinex","BTCUSD",1646492183591,0.73493227,39170.0,39169.0,0.455804]
["bitfinex","BTCUSD",1646492183793,0.73493227,39170.0,39169.0,0.0769]
["bitfinex","BTCUSD",1646492184038,0.73493227,39170.0,39169.0,0.37210991]
["bitfinex","BTCUSD",1646492184440,0.73493227,39170.0,39169.0,0.75101391]
["bitfinex","BTCUSD",1646492184839,0.73493227,39170.0,39169.0,0.37210991]
["bitfinex","BTCUSD",1646492185039,0.73493227,39170.0,39169.0,0.00116841]
["bitfinex","BTCUSD",1646492185438,0.73493227,39170.0,39169.0,0.32080991]
["bitfinex","BTCUSD",1646492186437,0.73493227,39170.0,39169.0,0.00116841]
["bitfinex","BTCUSD",1646492189192,0.73493227,39170.0,39168.0,0.00238491]
["bitfinex","BTCUSD",1646492191201,0.17637409,39170.0,39168.0,0.00238491]
["bitfinex","BTCUSD",1646492194644,0.17637409,39170.0,39168.0,0.00116841]
["bitfinex","BTCUSD",1646492197288,0.16637409,39170.0,39168.0,0.00116841]
["bitfinex","BTCUSD",1646492198489,0.16637409,39170.0,39168.0,0.20913835]
["bitfinex","BTCUSD",1646492198691,0.16637409,39170.0,39168.0,0.00116841]
["bitfinex","BTCUSD",1646492198944,0.16637409,39170.0,39169.0,0.00121532]
["bitfinex","BTCUSD",1646492203893,0.16637409,39170.0,39169.0,0.00116841]
["bitfinex","BTCUSD",1646492204293,0.16637409,39170.0,39169.0,0.32317745]
["bitfinex","BTCUSD",1646492205298,0.16637409,39170.0,39169.0,0.53114739]
["bitfinex","BTCUSD",1646492205499,0.00020337,39172.0,39170.0,0.3179214]
["bitfinex","BTCUSD",1646492205798,0.00020337,39172.0,39171.0,0.3220626]
["bitfinex","BTCUSD",1646492206435,0.001,39173.0,39171.0,0.3220626]
["bitfinex","BTCUSD",1646492206642,0.00120337,39173.0,39172.0,0.19915616]
["bitfinex","BTCUSD",1646492207438,0.001,39173.0,39172.0,0.52121876]
["bitfinex","BTCUSD",1646492208438,0.001,39173.0,39172.0,0.90012276]
["bitfinex","BTCUSD",1646492208639,0.001,39173.0,39172.0,1.66608276]
["bitfinex","BTCUSD",1646492208840,0.001,39173.0,39172.0,1.28717876]
["bitfinex","BTCUSD",1646492210690,0.001,39173.0,39172.0,1.33847876]
["bitfinex","BTCUSD",1646492210891,0.0021,39175.0,39172.0,1.33847876]
["bitfinex","BTCUSD",1646492211095,0.00060337,39177.0,39172.0,1.33847876]
["bitfinex","BTCUSD",1646492211292,0.00060337,39177.0,39172.0,1.54644193]
["bitfinex","BTCUSD",1646492211293,0.00020337,39174.0,39172.0,1.54644193]
["bitfinex","BTCUSD",1646492211490,0.00020337,39174.0,39173.0,0.3220626]
["bitfinex","BTCUSD",1646492211994,0.00020337,39174.0,39173.0,0.4977616]
["bitfinex","BTCUSD",1646492212391,0.00060337,39177.0,39173.0,0.4977616]
["bitfinex","BTCUSD",1646492212990,0.00060337,39177.0,39173.0,0.175699]
["bitfinex","BTCUSD",1646492213391,0.00060337,39177.0,39172.0,0.96511616]
["bitfinex","BTCUSD",1646492213790,0.00080674,39177.0,39172.0,0.96511616]
["bitfinex","BTCUSD",1646492214241,0.00080674,39177.0,39172.0,0.96628134]
["bitfinex","BTCUSD",1646492214440,0.00080674,39177.0,39173.0,0.17239857]
["bitfinex","BTCUSD",1646492214644,0.26060337,39177.0,39172.0,0.96628134]
["bitfinex","BTCUSD",1646492215043,0.00020337,39176.0,39172.0,0.96628134]
["bitfinex","BTCUSD",1646492215742,0.00020337,39176.0,39173.0,0.16948614]
["bitfinex","BTCUSD",1646492215945,0.00060337,39177.0,39173.0,0.16948614]
["bitfinex","BTCUSD",1646492216144,0.00020337,39176.0,39173.0,0.16948614]
["bitfinex","BTCUSD",1646492217145,0.00060337,39177.0,39173.0,0.16948614]
["bitfinex","BTCUSD",1646492217345,0.00020337,39176.0,39172.0,0.96628134]
["bitfinex","BTCUSD",1646492217544,0.01276,39181.0,39172.0,0.96628134]
["bitfinex","BTCUSD",1646492217788,0.0858191,39181.0,39172.0,0.96628134]
["bitfinex","BTCUSD",1646492217992,0.0730591,39181.0,39172.0,0.96628134]
["bitfinex","BTCUSD",1646492218290,0.01596,39182.0,39176.0,0.17085948]
["bitfinex","BTCUSD",1646492218489,0.01096,39182.0,39176.0,0.17085948]
["bitfinex","BTCUSD",1646492218692,0.001,39182.0,39176.0,0.17085948]
["bitfinex","BTCUSD",1646492219389,0.001,39182.0,39175.0,0.00116195]
["bitfinex","BTCUSD",1646492219390,0.0705298,39182.0,39175.0,0.00116195]
["bitfinex","BTCUSD",1646492219589,0.001,39182.0,39175.0,0.00116195]
["bitfinex","BTCUSD",1646492220193,0.01496,39183.0,39177.0,0.17956369]
["bitfinex","BTCUSD",1646492220502,0.01496,39183.0,39178.0,0.3220626]
["bitfinex","BTCUSD",1646492220503,0.0022,39183.0,39178.0,0.3220626]
["bitfinex","BTCUSD",1646492220691,0.0011,39183.0,39177.0,0.17956369]
["bitfinex","BTCUSD",1646492220892,1.0004,39185.0,39177.0,0.17956369]
["bitfinex","BTCUSD",1646492221193,0.00023307,39182.0,39178.0,0.3220626]
["bitfinex","BTCUSD",1646492221471,1.0004,39185.0,39184.0,0.00046614]
["bitfinex","BTCUSD",1646492222470,1.0004,39185.0,39184.0,0.20453432]
["bitfinex","BTCUSD",1646492222868,1.0004,39185.0,39184.0,0.20406832]
["bitfinex","BTCUSD",1646492223868,1.7203,39185.0,39184.0,0.20406832]
["bitfinex","BTCUSD",1646492224470,1.9603,39185.0,39184.0,0.20406832]
["bitfinex","BTCUSD",1646492225992,1.9603,39185.0,39184.0,1.4e-07]
["bitfinex","BTCUSD",1646492228937,1.9603,39185.0,39184.0,0.0011524]
["bitfinex","BTCUSD",1646492236447,1.9603,39185.0,39184.0,0.3800564]
["bitfinex","BTCUSD",1646492236647,1.9453,39185.0,39184.0,1.9265864]
["bitfinex","BTCUSD",1646492237246,1.24746543,39185.0,39184.0,1.9521164]
["bitfinex","BTCUSD",1646492237646,1.24746543,39185.0,39184.0,2.21137957]
["bitfinex","BTCUSD",1646492238746,1.24746543,39185.0,39184.0,2.18584957]
["bitfinex","BTCUSD",1646492239146,1.24746543,39185.0,39184.0,1.1970864]
["bitfinex","BTCUSD",1646492240394,1.24746543,39185.0,39184.0,1.9778864]
["bitfinex","BTCUSD",1646492240794,1.24746543,39185.0,39184.0,1.1970864]
["bitfinex","BTCUSD",1646492241492,1.24746543,39185.0,39184.0,1.9778864]
["bitfinex","BTCUSD",1646492243695,1.24746543,39185.0,39184.0,1.1970864]
["bitfinex","BTCUSD",1646492243943,1.24746543,39185.0,39184.0,1.52060438]
["bitfinex","BTCUSD",1646492244144,1.24746543,39185.0,39184.0,1.14578626]
["bitfinex","BTCUSD",1646492247046,1.24746543,39185.0,39184.0,1.92658626]
["bitfinex","BTCUSD",1646492247245,1.24746543,39185.0,39184.0,1.14578626]
["bitfinex","BTCUSD",1646492248093,1.24746543,39185.0,39184.0,1.92658626]
["bitfinex","BTCUSD",1646492251541,1.24746543,39185.0,39184.0,0.76688226]
["bitfinex","BTCUSD",1646492251542,0.68917002,39185.0,39184.0,0.76688226]
["bitfinex","BTCUSD",1646492252342,3.41528799,39185.0,39184.0,0.76688226]
["bitfinex","BTCUSD",1646492254043,3.41528799,39185.0,39184.0,0.27358226]
["bitfinex","BTCUSD",1646492254247,1.17398709,39184.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492254446,0.06769175,39178.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492254745,0.0513,39182.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492254944,0.01276,39181.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492255602,0.17510058,39179.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492255803,0.01276,39181.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492255804,0.33888688,39181.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492256006,0.01276,39183.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492256803,0.16183546,39182.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492257006,0.16275999,39183.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492257205,0.14999999,39183.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492257405,0.16275999,39183.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492257806,0.32808742,39182.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492258009,0.15052034,39182.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492258307,0.14999999,39183.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492258510,0.01276,39184.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492258943,3.23804799,39185.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492259644,3.18804799,39185.0,39175.0,0.32808742]
["bitfinex","BTCUSD",1646492259846,0.00096271,39181.0,39175.0,0.32808742]
["bitfinex","BTCUSD",1646492260045,0.00096271,39181.0,39176.0,0.378904]
["bitfinex","BTCUSD",1646492260248,0.00096271,39181.0,39177.0,0.32808742]
["bitfinex","BTCUSD",1646492260545,0.00096271,39181.0,39176.0,0.378904]
["bitfinex","BTCUSD",1646492260745,0.00096271,39181.0,39177.0,0.70699142]
["bitfinex","BTCUSD",1646492260947,0.00096271,39181.0,39175.0,0.33108742]
["bitfinex","BTCUSD",1646492261448,0.00096271,39181.0,39176.0,0.378904]
["bitfinex","BTCUSD",1646492261847,0.00096271,39181.0,39175.0,0.003]
["bitfinex","BTCUSD",1646492262049,0.00096271,39181.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492263102,0.00096271,39181.0,39175.0,0.32808742]
["bitfinex","BTCUSD",1646492263900,0.00096271,39181.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492265502,0.24096271,39181.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492266208,0.19079113,39180.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492266445,0.24096271,39181.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492269347,0.24096271,39181.0,39175.0,0.32808742]
["bitfinex","BTCUSD",1646492270401,0.24096271,39181.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492275863,0.24096271,39181.0,39175.0,0.32808742]
["bitfinex","BTCUSD",1646492276264,0.24096271,39181.0,39176.0,0.378904]
["bitfinex","BTCUSD",1646492276465,0.24096271,39181.0,39177.0,0.32808742]
["bitfinex","BTCUSD",1646492276670,0.24096271,39181.0,39176.0,0.378904]
["bitfinex","BTCUSD",1646492276864,0.24096271,39181.0,39175.0,0.32808742]
["bitfinex","BTCUSD",1646492277066,0.24096271,39181.0,39177.0,0.378904]
["bitfinex","BTCUSD",1646492277267,0.24096271,39181.0,39176.0,0.378904]
["bitfinex","BTCUSD",1646492277466,0.24096271,39181.0,39175.0,0.32808742]
["bitfinex","BTCUSD",1646492281547,2.85786014,39185.0,39175.0,0.32808742]
["bitfinex","BTCUSD",1646492284351,0.00110948,39181.0,39175.0,0.32808742]
["bitfinex","BTCUSD",1646492285202,0.00110948,39181.0,39174.0,1.00930286]
["bitfinex","BTCUSD",1646492285401,0.00110948,39181.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492286602,0.24110948,39181.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492288705,0.00110948,39181.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492289653,0.16350721,39184.0,39174.0,0.67893538]
["bitfinex","BTCUSD",1646492297351,0.16350721,39184.0,39174.0,0.67867338]
["bitfinex","BTCUSD",1646492298350,2.85786014,39185.0,39174.0,0.67867338]
["bitfinex","BTCUSD",1646492298552,2.85786014,39185.0,39174.0,0.88663655]
["bitfinex","BTCUSD",1646492299254,0.16561075,39184.0,39174.0,0.88663655]
["bitfinex","BTCUSD",1646492299653,0.16561075,39184.0,39175.0,0.20796317]
["bitfinex","BTCUSD",1646492299850,0.16561075,39184.0,39174.0,0.88663655]
["bitfinex","BTCUSD",1646492300596,0.16561075,39184.0,39175.0,0.20796317]
["bitfinex","BTCUSD",1646492301196,0.16561075,39184.0,39174.0,0.88663655]
["bitfinex","BTCUSD",1646492301398,0.16561075,39184.0,39175.0,0.20796317]
["bitfinex","BTCUSD",1646492301597,2.85786014,39185.0,39175.0,0.20796317]
["bitfinex","BTCUSD",1646492302198,2.85786014,39185.0,39175.0,0.20786905]
["bitfinex","BTCUSD",1646492302801,0.18255793,39184.0,39175.0,0.20786905]
["bitfinex","BTCUSD",1646492303199,2.85786014,39185.0,39175.0,0.20786905]
["bitfinex","BTCUSD",1646492303598,2.85767414,39185.0,39175.0,0.20786905]
["bitfinex","BTCUSD",1646492304253,2.85767414,39185.0,39175.0,0.53823653]
["bitfinex","BTCUSD",1646492304452,0.15188037,39183.0,39175.0,0.53823653]
["bitfinex","BTCUSD",1646492304853,2.85745014,39185.0,39175.0,0.53823653]
["bitfinex","BTCUSD",1646492305052,2.85745014,39185.0,39175.0,0.33036748]
["bitfinex","BTCUSD",1646492305551,2.85745014,39185.0,39174.0,0.9386358]
["bitfinex","BTCUSD",1646492305752,2.85745014,39185.0,39175.0,0.33036748]
["bitfinex","BTCUSD",1646492305952,0.20183108,39184.0,39175.0,0.33036748]
["bitfinex","BTCUSD",1646492306352,2.85745014,39185.0,39175.0,0.33036748]
["bitfinex","BTCUSD",1646492306752,2.85722714,39185.0,39175.0,0.33036748]
["bitfinex","BTCUSD",1646492307553,0.17435917,39184.0,39175.0,0.33036748]
["bitfinex","BTCUSD",1646492308003,2.85722714,39185.0,39175.0,0.33036748]
["bitfinex","BTCUSD",1646492309000,2.85722714,39185.0,39182.0,0.15058466]
["bitfinex","BTCUSD",1646492309204,0.13110917,39185.0,39182.0,0.15058466]
["bitfinex","BTCUSD",1646492310002,0.13110917,39185.0,39182.0,0.32117179]
["bitfinex","BTCUSD",1646492310202,0.13110917,39185.0,39182.0,0.15058466]
["bitfinex","BTCUSD",1646492311444,0.13110917,39185.0,39182.0,0.35812166]
["bitfinex","BTCUSD",1646492311645,0.0023345,39188.0,39187.0,0.27322206]
["bitfinex","BTCUSD",1646492311847,1.64677795,39184.0,39182.0,0.35812166]
["bitfinex","BTCUSD",1646492312046,1.64677795,39184.0,39182.0,0.15058466]
["bitfinex","BTCUSD",1646492312447,1.64677795,39184.0,39177.0,0.5383442]
["bitfinex","BTCUSD",1646492312650,0.06619013,39183.0,39176.0,0.32337672]
["bitfinex","BTCUSD",1646492312848,0.06619013,39183.0,39178.0,0.001]
["bitfinex","BTCUSD",1646492314248,0.06619013,39183.0,39176.0,0.1154]
["bitfinex","BTCUSD",1646492315048,0.06619013,39183.0,39176.0,0.31385473]
["bitfinex","BTCUSD",1646492315498,0.06619013,39183.0,39176.0,0.1154]
["bitfinex","BTCUSD",1646492316498,0.17052456,39182.0,39176.0,0.1154]
["bitfinex","BTCUSD",1646492316699,0.17052456,39182.0,39174.0,0.8866501]
["bitfinex","BTCUSD",1646492316899,0.17052456,39182.0,39176.0,0.00023311]
["bitfinex","BTCUSD",1646492317901,0.17052456,39182.0,39175.0,0.20052104]
["bitfinex","BTCUSD",1646492318101,0.17052456,39182.0,39176.0,0.00023311]
["bitfinex","BTCUSD",1646492318504,0.17030156,39182.0,39176.0,0.00023311]
["bitfinex","BTCUSD",1646492319152,0.17030156,39182.0,39174.0,1.09487541]
["bitfinex","BTCUSD",1646492319452,0.17030156,39182.0,39176.0,0.00023311]
["bitfinex","BTCUSD",1646492320254,0.17007856,39182.0,39176.0,0.00023311]
["bitfinex","BTCUSD",1646492320453,0.17007856,39182.0,39174.0,1.21775706]
["bitfinex","BTCUSD",1646492320655,0.17007856,39182.0,39176.0,0.00023311]
["bitfinex","BTCUSD",1646492321463,0.17007856,39182.0,39172.0,0.47004095]
["bitfinex","BTCUSD",1646492321464,0.14999999,39179.0,39172.0,0.47004095]
["bitfinex","BTCUSD",1646492321661,0.14999999,39179.0,39172.0,0.002]
["bitfinex","BTCUSD",1646492321664,0.14999999,39175.0,39172.0,0.002]
["bitfinex","BTCUSD",1646492321856,0.38240696,39174.0,39164.0,0.20807853]
["bitfinex","BTCUSD",1646492322054,0.38240696,39174.0,39161.0,0.20807853]
["bitfinex","BTCUSD",1646492322055,0.31401228,39173.0,39161.0,0.20807853]
["bitfinex","BTCUSD",1646492322258,0.05763832,39165.0,39159.0,0.20807853]
["bitfinex","BTCUSD",1646492322455,0.05763832,39165.0,39156.0,0.20807853]
["bitfinex","BTCUSD",1646492322708,0.05763832,39165.0,39155.0,0.75004214]
["bitfinex","BTCUSD",1646492322709,0.38874528,39165.0,39155.0,0.75004214]
["bitfinex","BTCUSD",1646492323106,1.92000001,39160.0,39155.0,0.75004214]
["bitfinex","BTCUSD",1646492323306,1.92000001,39160.0,39155.0,0.56464214]
["bitfinex","BTCUSD",1646492323507,1.92000001,39160.0,39155.0,0.17214118]
["bitfinex","BTCUSD",1646492323907,1.91955401,39160.0,39155.0,0.17214118]
["bitfinex","BTCUSD",1646492325407,1.91955401,39160.0,39156.0,0.00023314]
["bitfinex","BTCUSD",1646492326545,1.91933001,39160.0,39155.0,0.37959523]
["bitfinex","BTCUSD",1646492326744,1.91933001,39160.0,39156.0,0.00023314]
["bitfinex","BTCUSD",1646492328148,1.91933001,39160.0,39155.0,0.16737432]
["bitfinex","BTCUSD",1646492328350,1.91933001,39160.0,39155.0,0.16437432]
["bitfinex","BTCUSD",1646492330807,1.13140065,39159.0,39155.0,0.16437432]
["bitfinex","BTCUSD",1646492331408,1.91933001,39160.0,39155.0,0.16437432]
["bitfinex","BTCUSD",1646492331808,1.22107528,39160.0,39156.0,0.54418877]
["bitfinex","BTCUSD",1646492333707,1.22085328,39160.0,39156.0,0.54418877]
["bitfinex","BTCUSD",1646492335452,1.22063028,39160.0,39156.0,0.54418877]
["bitfinex","BTCUSD",1646492337153,1.22040728,39160.0,39156.0,0.54418877]
["bitfinex","BTCUSD",1646492338410,1.22018328,39160.0,39156.0,0.54418877]
["bitfinex","BTCUSD",1646492338609,1.21775942,39160.0,39156.0,0.54418877]
["bitfinex","BTCUSD",1646492339810,1.21753742,39160.0,39156.0,0.54418877]
["bitfinex","BTCUSD",1646492340010,1.21753742,39160.0,39156.0,0.16528477]
["bitfinex","BTCUSD",1646492341660,0.65892702,39160.0,39156.0,0.16528477]
["bitfinex","BTCUSD",1646492342058,0.65870402,39160.0,39156.0,0.16528477]
["bitfinex","BTCUSD",1646492343556,0.65848102,39160.0,39156.0,0.16528477]
["bitfinex","BTCUSD",1646492344360,0.65848102,39160.0,39157.0,0.378904]
["bitfinex","BTCUSD",1646492344556,0.65848102,39160.0,39156.0,0.16528477]
["bitfinex","BTCUSD",1646492344759,0.65848102,39160.0,39157.0,0.378904]
["bitfinex","BTCUSD",1646492344958,0.65848102,39160.0,39156.0,0.16528477]
["bitfinex","BTCUSD",1646492345817,0.65825802,39160.0,39156.0,0.16528477]
["bitfinex","BTCUSD",1646492346217,0.65825802,39160.0,39157.0,0.378904]
["bitfinex","BTCUSD",1646492346419,0.65825802,39160.0,39156.0,0.16528477]
["bitfinex","BTCUSD",1646492346922,0.65825802,39160.0,39158.0,0.378904]
["bitfinex","BTCUSD",1646492347118,0.65825802,39160.0,39157.0,0.378904]
["bitfinex","BTCUSD",1646492347318,0.65803502,39160.0,39157.0,0.378904]
["bitfinex","BTCUSD",1646492352556,0.65803502,39160.0,39156.0,0.16528477]
["bitfinex","BTCUSD",1646492353013,0.65803502,39160.0,39155.0,0.16437432]
["bitfinex","BTCUSD",1646492354911,0.65803502,39160.0,39156.0,0.378904]
["bitfinex","BTCUSD",1646492355109,0.65803502,39160.0,39155.0,0.16437432]
["bitfinex","BTCUSD",1646492355310,0.65803502,39160.0,39156.0,0.378904]
["bitfinex","BTCUSD",1646492355508,0.65803502,39160.0,39155.0,0.16437432]
["bitfinex","BTCUSD",1646492355709,0.65803502,39160.0,39156.0,0.378904]
["bitfinex","BTCUSD",1646492356451,0.65803502,39160.0,39155.0,0.35590682]
["bitfinex","BTCUSD",1646492356653,0.65803502,39160.0,39155.0,0.16437432]
["bitfinex","BTCUSD",1646492357952,0.65123133,39160.0,39154.0,0.00020952]
["bitfinex","BTCUSD",1646492358154,0.3415294,39159.0,39154.0,0.00020952]
["bitfinex","BTCUSD",1646492358952,0.3415294,39159.0,39154.0,0.00020972]
["bitfinex","BTCUSD",1646492359153,0.06101708,39157.0,39154.0,0.00020972]
["bitfinex","BTCUSD",1646492359353,0.3415294,39159.0,39154.0,0.00020972]
["bitfinex","BTCUSD",1646492360209,0.3415294,39159.0,39154.0,0.00020273]
["bitfinex","BTCUSD",1646492361310,0.05299581,39158.0,39149.0,0.20807853]
["bitfinex","BTCUSD",1646492361508,0.3415294,39157.0,39154.0,0.00020273]
["bitfinex","BTCUSD",1646492361714,0.05299581,39158.0,39154.0,0.00020273]
["bitfinex","BTCUSD",1646492361911,0.3415294,39157.0,39154.0,0.00020273]
["bitfinex","BTCUSD",1646492362514,0.3415294,39157.0,39148.0,0.17205227]
["bitfinex","BTCUSD",1646492362711,0.3415294,39157.0,39154.0,0.00020295]
["bitfinex","BTCUSD",1646492363112,0.21617123,39156.0,39154.0,0.00020295]
["bitfinex","BTCUSD",1646492363513,0.3415294,39155.0,39154.0,0.00020295]
["bitfinex","BTCUSD",1646492363714,0.3415294,39155.0,39147.0,0.20807853]
["bitfinex","BTCUSD",1646492363959,0.3415294,39155.0,39153.0,0.00020382]
["bitfinex","BTCUSD",1646492364956,0.3415294,39155.0,39147.0,0.20807853]
["bitfinex","BTCUSD",1646492365257,0.3415294,39157.0,39152.0,0.00020382]
["bitfinex","BTCUSD",1646492366058,0.3415294,39157.0,39148.0,0.20807853]
["bitfinex","BTCUSD",1646492366262,0.3415294,39157.0,39153.0,0.00020418]
["bitfinex","BTCUSD",1646492366263,0.50181134,39157.0,39153.0,0.00020418]
["bitfinex","BTCUSD",1646492367262,0.50181134,39157.0,39148.0,0.20807853]
["bitfinex","BTCUSD",1646492367463,0.3415294,39157.0,39153.0,0.00020421]
["bitfinex","BTCUSD",1646492367703,0.05299581,39158.0,39153.0,0.00020421]
["bitfinex","BTCUSD",1646492368108,0.3415294,39159.0,39153.0,0.00020421]
["bitfinex","BTCUSD",1646492368504,0.65123133,39160.0,39153.0,0.17144754]
["bitfinex","BTCUSD",1646492368704,0.3415294,39159.0,39154.0,0.00020421]
["bitfinex","BTCUSD",1646492368904,0.65123133,39160.0,39154.0,0.00020421]
["bitfinex","BTCUSD",1646492369204,0.07280918,39159.0,39154.0,0.00020421]
["bitfinex","BTCUSD",1646492369405,0.65123133,39160.0,39154.0,0.00020421]
["bitfinex","BTCUSD",1646492369604,0.65123133,39160.0,39153.0,0.00424432]
["bitfinex","BTCUSD",1646492369805,0.3415294,39159.0,39154.0,0.00020428]
["bitfinex","BTCUSD",1646492370811,0.3415294,39159.0,39153.0,0.00424432]
["bitfinex","BTCUSD",1646492371006,0.3415294,39159.0,39154.0,0.00020427]
["bitfinex","BTCUSD",1646492371653,0.3415294,39159.0,39153.0,0.0008368]
["bitfinex","BTCUSD",1646492372053,0.06917004,39157.0,39153.0,0.0008368]
["bitfinex","BTCUSD",1646492372253,0.3415294,39159.0,39153.0,0.0008368]
["bitfinex","BTCUSD",1646492372455,0.65123133,39160.0,39153.0,0.0008368]
["bitfinex","BTCUSD",1646492372654,0.3415294,39159.0,39153.0,0.0008368]
["bitfinex","BTCUSD",1646492373059,0.16611437,39157.0,39153.0,0.0008368]
["bitfinex","BTCUSD",1646492373853,0.3415294,39159.0,39153.0,0.0008368]
["bitfinex","BTCUSD",1646492374056,0.06713949,39156.0,39153.0,0.00425849]
["bitfinex","BTCUSD",1646492374454,0.3415294,39159.0,39153.0,0.00425849]
["bitfinex","BTCUSD",1646492375521,0.0628796,39156.0,39153.0,0.00425849]
["bitfinex","BTCUSD",1646492376520,0.81101291,39160.0,39153.0,0.00425849]
["bitfinex","BTCUSD",1646492376720,0.65123133,39160.0,39153.0,0.00425849]
["bitfinex","BTCUSD",1646492377120,0.65323133,39160.0,39153.0,0.00425849]
["bitfinex","BTCUSD",1646492377722,0.07487855,39157.0,39153.0,0.00425849]
["bitfinex","BTCUSD",1646492377920,0.65323133,39160.0,39155.0,0.17668692]
["bitfinex","BTCUSD",1646492378722,0.00115077,39156.0,39155.0,0.17668692]
["bitfinex","BTCUSD",1646492379750,0.00115077,39156.0,39152.0,0.00013202]
["bitfinex","BTCUSD",1646492380552,0.00115077,39156.0,39152.0,0.18796062]
["bitfinex","BTCUSD",1646492380752,0.00115077,39156.0,39152.0,0.36610881]
["bitfinex","BTCUSD",1646492381556,0.00115077,39156.0,39152.0,0.17814819]
["bitfinex","BTCUSD",1646492382356,0.00115077,39156.0,39149.0,0.20807853]
["bitfinex","BTCUSD",1646492382555,0.00115077,39156.0,39149.0,0.39383123]
["bitfinex","BTCUSD",1646492382799,0.00115077,39156.0,39149.0,0.20807853]
["bitfinex","BTCUSD",1646492383000,0.00115077,39156.0,39151.0,7.848e-05]
["bitfinex","BTCUSD",1646492383603,0.84101921,39160.0,39151.0,7.848e-05]
["bitfinex","BTCUSD",1646492383800,0.84101921,39160.0,39151.0,0.18644645]
["bitfinex","BTCUSD",1646492384000,0.84101921,39160.0,39151.0,0.18636797]
["bitfinex","BTCUSD",1646492384200,0.84101921,39160.0,39151.0,0.18660106]
["bitfinex","BTCUSD",1646492385200,0.3415294,39159.0,39151.0,0.18636797]
["bitfinex","BTCUSD",1646492385401,0.3415294,39159.0,39150.0,0.20807853]
["bitfinex","BTCUSD",1646492385601,0.3415294,39159.0,39151.0,0.00023309]
["bitfinex","BTCUSD",1646492386453,0.3415294,39159.0,39150.0,0.16168546]
["bitfinex","BTCUSD",1646492386655,0.3415294,39159.0,39151.0,0.00023309]
["bitfinex","BTCUSD",1646492387155,0.84101921,39160.0,39151.0,0.00023309]
["bitfinex","BTCUSD",1646492387354,0.84101921,39160.0,39151.0,0.20831162]
["bitfinex","BTCUSD",1646492387754,0.84101921,39160.0,39151.0,0.20807853]
["bitfinex","BTCUSD",1646492387955,0.84101921,39160.0,39151.0,0.20830465]
["bitfinex","BTCUSD",1646492388555,0.65123133,39160.0,39151.0,0.20830465]
["bitfinex","BTCUSD",1646492388759,0.00115554,39159.0,39151.0,0.20830465]
["bitfinex","BTCUSD",1646492388955,0.00115554,39159.0,39151.0,0.20807853]
["bitfinex","BTCUSD",1646492389154,0.00115554,39159.0,39151.0,0.20830465]
["bitfinex","BTCUSD",1646492390055,0.00115554,39159.0,39151.0,0.20807853]
["bitfinex","BTCUSD",1646492390302,0.00115554,39159.0,39151.0,0.20830465]
["bitfinex","BTCUSD",1646492390502,0.00115554,39159.0,39152.0,0.20807853]
["bitfinex","BTCUSD",1646492390703,0.00115554,39159.0,39154.0,0.19037004]
["bitfinex","BTCUSD",1646492392103,0.00115554,39159.0,39152.0,0.20807853]
["bitfinex","BTCUSD",1646492392904,0.34268494,39159.0,39151.0,0.00021445]
["bitfinex","BTCUSD",1646492393104,0.15795797,39155.0,39151.0,0.20829298]
["bitfinex","BTCUSD",1646492393306,0.3928294,39154.0,39151.0,0.00021445]
["bitfinex","BTCUSD",1646492393705,0.3928294,39154.0,39148.0,0.20807853]
["bitfinex","BTCUSD",1646492393953,0.3928294,39154.0,39151.0,0.00021445]
["bitfinex","BTCUSD",1646492394954,0.05485311,39149.0,39147.0,0.20807853]
["bitfinex","BTCUSD",1646492395353,0.05350154,39149.0,39147.0,0.20807853]
["bitfinex","BTCUSD",1646492396955,0.15795797,39155.0,39147.0,0.20807853]
["bitfinex","BTCUSD",1646492397155,0.15795797,39155.0,39148.0,0.20807853]
["bitfinex","BTCUSD",1646492397556,0.15795797,39155.0,39149.0,0.00021648]
["bitfinex","BTCUSD",1646492398405,0.15795797,39155.0,39148.0,0.20807853]
["bitfinex","BTCUSD",1646492398608,0.15795797,39155.0,39150.0,0.00021616]
["bitfinex","BTCUSD",1646492398609,0.05921494,39151.0,39150.0,0.00021616]
["bitfinex","BTCUSD",1646492399707,0.05921494,39151.0,39148.0,0.20807853]
["bitfinex","BTCUSD",1646492400005,0.77911494,39151.0,39149.0,0.00021617]
["bitfinex","BTCUSD",1646492400908,0.77911494,39151.0,39146.0,0.20807853]
["bitfinex","BTCUSD",1646492401110,0.77911494,39151.0,39148.0,0.00021617]
["bitfinex","BTCUSD",1646492401853,0.77911494,39151.0,39148.0,6.961e-05]
["bitfinex","BTCUSD",1646492402053,0.77911494,39151.0,39146.0,0.20807853]
["bitfinex","BTCUSD",1646492402253,0.77911494,39151.0,39150.0,0.00225817]
["bitfinex","BTCUSD",1646492402453,0.77911494,39151.0,39148.0,0.20807853]
["bitfinex","BTCUSD",1646492402653,0.7199,39151.0,39148.0,0.3909272]
["bitfinex","BTCUSD",1646492403055,0.7199,39151.0,39149.0,0.20807853]
["bitfinex","BTCUSD",1646492403654,0.7199,39151.0,39149.0,0.2103367]
["bitfinex","BTCUSD",1646492403953,0.7199,39151.0,39149.0,0.20807853]
["bitfinex","BTCUSD",1646492405199,0.7199,39151.0,39150.0,0.00225817]
["bitfinex","BTCUSD",1646492405606,0.7199,39151.0,39150.0,0.20807853]
["bitfinex","BTCUSD",1646492406001,0.7199,39151.0,39149.0,0.25996242]
["bitfinex","BTCUSD",1646492406707,0.7199,39151.0,39150.0,0.18567564]
["bitfinex","BTCUSD",1646492408007,0.02148998,39151.0,39150.0,0.18567564]
["bitfinex","BTCUSD",1646492408207,0.02148998,39151.0,39150.0,0.56457964]
["bitfinex","BTCUSD",1646492408609,0.02148998,39151.0,39150.0,0.18567564]
["bitfinex","BTCUSD",1646492408807,0.02148998,39151.0,39150.0,0.56457964]
["bitfinex","BTCUSD",1646492409061,0.02148998,39151.0,39150.0,0.59860525]
["bitfinex","BTCUSD",1646492409263,0.02148998,39151.0,39150.0,0.63263086]
["bitfinex","BTCUSD",1646492409461,0.02148998,39151.0,39150.0,0.89332512]
["bitfinex","BTCUSD",1646492409862,0.02148998,39151.0,39150.0,0.51442112]
["bitfinex","BTCUSD",1646492410065,0.02148998,39151.0,39150.0,0.89332512]
["bitfinex","BTCUSD",1646492410263,0.01648998,39151.0,39150.0,0.51442112]
["bitfinex","BTCUSD",1646492411064,0.01648998,39151.0,39150.0,0.25372686]
["bitfinex","BTCUSD",1646492411961,0.01648998,39151.0,39150.0,0.63263086]
["bitfinex","BTCUSD",1646492413005,0.01648998,39151.0,39150.0,0.25372686]
["bitfinex","BTCUSD",1646492413406,0.01648998,39151.0,39150.0,0.56568176]
["bitfinex","BTCUSD",1646492414010,0.01648998,39151.0,39150.0,0.51445803]
["bitfinex","BTCUSD",1646492414908,0.01648998,39151.0,39150.0,0.25372686]
["bitfinex","BTCUSD",1646492415308,0.01648998,39151.0,39150.0,0.56568176]
["bitfinex","BTCUSD",1646492415507,0.01648998,39151.0,39150.0,0.94458576]
["bitfinex","BTCUSD",1646492415907,0.01648998,39151.0,39150.0,0.56568176]
["bitfinex","BTCUSD",1646492416108,0.20907627,39162.0,39161.0,0.18084449]
["bitfinex","BTCUSD",1646492416310,0.60742849,39164.0,39161.0,0.18084449]
["bitfinex","BTCUSD",1646492416311,0.20994894,39164.0,39161.0,0.18084449]
["bitfinex","BTCUSD",1646492416563,0.24000001,39162.0,39161.0,0.18084449]
["bitfinex","BTCUSD",1646492417162,0.24000001,39162.0,39161.0,0.37343164]
["bitfinex","BTCUSD",1646492418166,0.24000001,39162.0,39161.0,0.37507439]
["bitfinex","BTCUSD",1646492419366,0.24000001,39162.0,39161.0,0.1942299]
["bitfinex","BTCUSD",1646492419568,0.24000001,39162.0,39161.0,0.00164275]
["bitfinex","BTCUSD",1646492421701,0.24000001,39162.0,39161.0,0.03566836]
["bitfinex","BTCUSD",1646492421901,0.24000001,39162.0,39161.0,0.06969397]
["bitfinex","BTCUSD",1646492431754,0.01167908,39157.0,39156.0,0.38117705]
["bitfinex","BTCUSD",1646492432056,0.01167908,39157.0,39156.0,0.71133667]
["bitfinex","BTCUSD",1646492432254,0.01167908,39157.0,39156.0,0.33243267]
["bitfinex","BTCUSD",1646492432656,0.01167908,39157.0,39156.0,0.54097172]
["bitfinex","BTCUSD",1646492433056,0.01167908,39157.0,39156.0,0.33243267]
["bitfinex","BTCUSD",1646492433457,0.01167908,39157.0,39156.0,0.54097172]
["bitfinex","BTCUSD",1646492434258,0.01167908,39157.0,39156.0,0.33243267]
["bitfinex","BTCUSD",1646492436320,0.01167908,39157.0,39156.0,0.172638]
["bitfinex","BTCUSD",1646492437319,0.01167908,39157.0,39156.0,0.32409961]
["bitfinex","BTCUSD",1646492439252,0.01167908,39157.0,39156.0,0.15146161]
["bitfinex","BTCUSD",1646492440556,0.01167908,39157.0,39154.0,0.21553406]
["bitfinex","BTCUSD",1646492440557,0.01167908,39157.0,39154.0,0.42407311]
["bitfinex","BTCUSD",1646492441553,0.01167908,39157.0,39155.0,0.185789]
["bitfinex","BTCUSD",1646492441755,0.01167908,39157.0,39155.0,0.39432805]
["bitfinex","BTCUSD",1646492444211,0.01167908,39157.0,39156.0,0.20853905]
["bitfinex","BTCUSD",1646492444608,0.01167908,39157.0,39155.0,0.44646281]
["bitfinex","BTCUSD",1646492446207,0.01167908,39157.0,39156.0,0.71262589]
["bitfinex","BTCUSD",1646492446459,0.01167908,39157.0,39156.0,1.0245997]
["bitfinex","BTCUSD",1646492446660,0.01167908,39157.0,39156.0,0.76392589]
["bitfinex","BTCUSD",1646492446860,0.01167908,39157.0,39156.0,0.69067766]
["bitfinex","BTCUSD",1646492447460,0.01167908,39157.0,39156.0,0.31177366]
["bitfinex","BTCUSD",1646492447661,0.01167908,39157.0,39156.0,0.69067766]
["bitfinex","BTCUSD",1646492447964,0.01167908,39157.0,39156.0,0.69069609]
["bitfinex","BTCUSD",1646492448662,0.01167908,39157.0,39156.0,0.65243279]
["bitfinex","BTCUSD",1646492448864,0.01167908,39157.0,39156.0,1.03133679]
["bitfinex","BTCUSD",1646492449064,0.01167908,39157.0,39156.0,0.3919407]
["bitfinex","BTCUSD",1646492449463,0.01167908,39157.0,39156.0,0.7708447]
["bitfinex","BTCUSD",1646492451312,0.01167908,39157.0,39156.0,0.3919407]
["bitfinex","BTCUSD",1646492452109,0.01167908,39157.0,39156.0,0.7708447]
["bitfinex","BTCUSD",1646492452310,0.01167908,39157.0,39156.0,0.3919407]
["bitfinex","BTCUSD",1646492452510,0.01167908,39157.0,39156.0,0.7708447]
["bitfinex","BTCUSD",1646492454563,0.01167908,39157.0,39156.0,1.0827996]
["bitfinex","BTCUSD",1646492455158,0.01160817,39157.0,39156.0,1.0827996]
["bitfinex","BTCUSD",1646492455758,0.01160817,39157.0,39156.0,0.3919407]
["bitfinex","BTCUSD",1646492456265,0.01160817,39157.0,39156.0,0.26054484]
["bitfinex","BTCUSD",1646492456459,0.01160817,39157.0,39155.0,0.26054484]
["bitfinex","BTCUSD",1646492456858,0.01160817,39157.0,39154.0,0.26054484]
["bitfinex","BTCUSD",1646492457060,0.01160817,39157.0,39156.0,0.20848247]
["bitfinex","BTCUSD",1646492457914,0.01160817,39157.0,39155.0,0.20848247]
["bitfinex","BTCUSD",1646492459414,0.01160817,39157.0,39155.0,0.38414891]
["bitfinex","BTCUSD",1646492460214,0.01160817,39157.0,39156.0,0.20848247]
["bitfinex","BTCUSD",1646492461868,0.01160817,39157.0,39156.0,0.2084938]
["bitfinex","BTCUSD",1646492463868,0.01160817,39157.0,39156.0,0.2085682]
["bitfinex","BTCUSD",1646492468706,0.01160817,39157.0,39155.0,0.38423464]
["bitfinex","BTCUSD",1646492469166,0.01160817,39157.0,39155.0,0.2125682]
["bitfinex","BTCUSD",1646492470166,0.01160817,39157.0,39155.0,0.39351093]
["bitfinex","BTCUSD",1646492470367,0.01160817,39157.0,39155.0,0.38951093]
["bitfinex","BTCUSD",1646492471766,0.01160817,39157.0,39155.0,0.2085682]
["bitfinex","BTCUSD",1646492472369,0.01160817,39157.0,39156.0,0.2085682]
["bitfinex","BTCUSD",1646492474215,0.00660817,39157.0,39156.0,0.2085682]
["bitfinex","BTCUSD",1646492474616,0.00660817,39157.0,39155.0,0.21170106]
["bitfinex","BTCUSD",1646492474815,0.00660817,39157.0,39156.0,0.20858204]
["bitfinex","BTCUSD",1646492475613,0.00660817,39157.0,39155.0,0.4202831]
["bitfinex","BTCUSD",1646492476859,0.00660817,39157.0,39155.0,0.20858204]
["bitfinex","BTCUSD",1646492478465,0.00660817,39157.0,39153.0,0.20858204]
["bitfinex","BTCUSD",1646492478664,0.00660817,39157.0,39152.0,0.20858204]
["bitfinex","BTCUSD",1646492478867,0.00660817,39157.0,39151.0,0.33484204]
["bitfinex","BTCUSD",1646492479867,0.00660817,39157.0,39151.0,0.22134204]
["bitfinex","BTCUSD",1646492481724,0.24000001,39154.0,39151.0,0.22134204]
["bitfinex","BTCUSD",1646492481925,0.24000001,39154.0,39151.0,0.01276]
["bitfinex","BTCUSD",1646492482125,0.24000001,39154.0,39151.0,0.22134204]
["bitfinex","BTCUSD",1646492484258,0.24000001,39154.0,39151.0,0.01276]
["bitfinex","BTCUSD",1646492485857,0.24000001,39154.0,39152.0,0.15444441]
["bitfinex","BTCUSD",1646492487059,0.24000001,39154.0,39151.0,0.01276]
["bitfinex","BTCUSD",1646492488308,0.24000001,39154.0,39151.0,0.17052929]
["bitfinex","BTCUSD",1646492488710,0.24000001,39154.0,39151.0,0.01276]
["bitfinex","BTCUSD",1646492489110,0.24000001,39154.0,39150.0,0.20858204]
["bitfinex","BTCUSD",1646492489711,0.24000001,39154.0,39151.0,0.18013397]
["bitfinex","BTCUSD",1646492489911,0.24000001,39154.0,39150.0,0.20858204]
["bitfinex","BTCUSD",1646492491111,0.24000001,39154.0,39151.0,0.19620656]
["bitfinex","BTCUSD",1646492491760,0.00660817,39157.0,39151.0,0.19620656]
["bitfinex","BTCUSD",1646492492562,0.00660817,39157.0,39150.0,0.20858204]
["bitfinex","BTCUSD",1646492492967,0.00660817,39157.0,39149.0,0.20858204]
["bitfinex","BTCUSD",1646492495210,0.00660817,39157.0,39150.0,0.42247334]
["bitfinex","BTCUSD",1646492496311,0.00660817,39157.0,39150.0,0.20858204]
["bitfinex","BTCUSD",1646492496913,0.00680634,39157.0,39150.0,0.20858204]
["bitfinex","BTCUSD",1646492497113,0.00680634,39157.0,39150.0,0.2084942]
["bitfinex","BTCUSD",1646492497713,0.00680634,39157.0,39151.0,0.20770225]
["bitfinex","BTCUSD",1646492498115,0.00680634,39157.0,39150.0,0.2054942]
["bitfinex","BTCUSD",1646492499163,0.00680634,39157.0,39150.0,0.41752771]
["bitfinex","BTCUSD",1646492499362,0.00680634,39157.0,39150.0,0.20471637]
["bitfinex","BTCUSD",1646492499764,0.00680634,39157.0,39148.0,0.26054484]
["bitfinex","BTCUSD",1646492499964,0.00680634,39157.0,39149.0,0.26054484]
["bitfinex","BTCUSD",1646492500567,0.00680634,39157.0,39153.0,0.17967072]
["bitfinex","BTCUSD",1646492503714,0.00680634,39157.0,39150.0,0.26054484]
["bitfinex","BTCUSD",1646492504614,0.00680634,39157.0,39149.0,0.26054484]
["bitfinex","BTCUSD",1646492504814,0.00680634,39157.0,39152.0,0.16445096]
["bitfinex","BTCUSD",1646492506317,0.00680634,39157.0,39153.0,0.26054484]
["bitfinex","BTCUSD",1646492508365,0.00680634,39157.0,39152.0,0.4249958]
["bitfinex","BTCUSD",1646492508568,0.00680634,39157.0,39153.0,0.26054484]
["bitfinex","BTCUSD",1646492508965,0.00680634,39157.0,39154.0,0.378904]
["bitfinex","BTCUSD",1646492509164,0.00680634,39157.0,39153.0,0.26054484]
["bitfinex","BTCUSD",1646492509365,0.00680634,39157.0,39155.0,0.20868768]
["bitfinex","BTCUSD",1646492513957,0.00680634,39157.0,39153.0,0.26054484]
["bitfinex","BTCUSD",1646492513958,0.00680634,39157.0,39156.0,0.20868768]
["bitfinex","BTCUSD",1646492514558,0.00680634,39157.0,39155.0,0.20868768]
["bitfinex","BTCUSD",1646492516262,0.00680634,39157.0,39154.0,0.20868768]
["bitfinex","BTCUSD",1646492517811,0.00680634,39157.0,39155.0,0.20868768]
["bitfinex","BTCUSD",1646492520516,0.12062116,39162.0,39155.0,0.20872396]
["bitfinex","BTCUSD",1646492520714,0.12062116,39162.0,39152.0,0.16445096]
["bitfinex","BTCUSD",1646492520715,0.12062116,39162.0,39153.0,0.26090495]
["bitfinex","BTCUSD",1646492521964,0.79029987,39165.0,39153.0,0.26090495]
["bitfinex","BTCUSD",1646492521965,0.79029987,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492522163,0.26176411,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492522563,0.60312443,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492522764,0.34136032,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492522964,0.6031246,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492523365,0.34051902,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492525212,0.65463595,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492525412,0.34051902,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492525615,0.65463595,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492525813,0.34051902,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492527217,0.65463595,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492527615,0.70698877,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492527815,0.34051902,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492528015,0.75698877,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492528216,0.86767827,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492528616,0.75698877,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492529478,0.44181902,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492530275,0.34051902,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492530473,0.31413521,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492530877,0.26176523,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492531675,0.65465423,39167.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492531875,0.26176321,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492532276,0.93218261,39169.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492532277,0.31413521,39166.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492532476,0.2617616,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492532921,0.31413521,39166.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492533721,0.34451902,39167.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492533722,0.26175932,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492534725,0.31413521,39168.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492534726,0.26175932,39166.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492534923,0.26107932,39166.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492537764,0.34051902,39167.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492538163,0.65465423,39167.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492538762,0.34051902,39166.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492540516,0.65465423,39166.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492540721,0.40808334,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492541317,0.06756432,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492541516,0.40808334,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492541720,0.72221855,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492541918,0.40808334,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492542116,0.45808334,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492544558,0.39051902,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492544762,0.05,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492545262,0.41646975,39166.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492545462,0.31414878,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492545660,0.41646975,39166.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492546061,0.05,39166.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492546261,0.31414519,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492546660,0.36414519,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492549016,0.70466421,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492549315,0.36414519,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492550115,0.70466421,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492550916,0.39051902,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492552970,0.70468986,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492555217,0.36417084,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492555415,0.36017084,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492556014,0.36016802,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492556215,0.49431902,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492556816,0.80848809,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492557315,0.85848809,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492557716,0.51796907,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492558717,0.36416907,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492559160,0.31416907,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492559962,0.34051902,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492560561,0.49431902,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492560967,0.1538,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492561464,0.36646975,39166.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492561663,0.36646975,39167.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492561863,0.41646975,39167.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492562063,0.31417389,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492563114,0.43382063,39166.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492563315,0.06735088,39166.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492563915,0.31417073,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492567065,0.1538,39166.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492567263,0.52026975,39166.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492569664,0.1538,39166.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492571108,0.1488,39166.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492571509,0.31417642,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492572010,0.15400318,39169.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492572011,0.31417642,39166.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492573965,0.31417642,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492579524,0.31417642,39166.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492581230,0.31417642,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492583685,0.31417642,39166.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492585815,0.31417642,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492586015,0.31417642,39166.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492586615,0.31417642,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492587017,0.31417642,39166.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492589166,0.36646975,39168.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492589167,0.31417642,39165.0,39164.0,0.08360798]
["bitfinex","BTCUSD",1646492592470,0.31417642,39165.0,39164.0,0.08349267]
["bitfinex","BTCUSD",1646492595041,0.31417642,39166.0,39164.0,0.08349267]
["bitfinex","BTCUSD",1646492598596,0.31417642,39165.0,39164.0,0.08349267]
["bitfinex","BTCUSD",1646492599597,0.31417642,39165.0,39158.0,0.45581902]
["bitfinex","BTCUSD",1646492599801,0.31417642,39165.0,39158.0,0.4534275]
["bitfinex","BTCUSD",1646492599802,0.20946536,39161.0,39158.0,0.4534275]
["bitfinex","BTCUSD",1646492599998,0.20946536,39161.0,39158.0,0.3381275]
["bitfinex","BTCUSD",1646492601212,0.20946536,39161.0,39157.0,0.20887926]
["bitfinex","BTCUSD",1646492601611,0.20946536,39161.0,39158.0,0.3381275]
["bitfinex","BTCUSD",1646492601813,0.20946466,39161.0,39157.0,0.20902421]
["bitfinex","BTCUSD",1646492602012,0.20946466,39161.0,39158.0,0.3381275]
["bitfinex","BTCUSD",1646492602212,0.20946466,39160.0,39158.0,0.3381275]
["bitfinex","BTCUSD",1646492602413,0.26383083,39163.0,39158.0,0.3381275]
["bitfinex","BTCUSD",1646492602414,0.20946466,39161.0,39158.0,0.3381275]
["bitfinex","BTCUSD",1646492602612,0.20946466,39161.0,39157.0,0.20902421]
["bitfinex","BTCUSD",1646492603212,0.20946466,39161.0,39157.0,0.41094647]
["bitfinex","BTCUSD",1646492605274,0.20946466,39161.0,39158.0,0.3381275]
["bitfinex","BTCUSD",1646492606077,0.26183083,39163.0,39160.0,0.02553]
["bitfinex","BTCUSD",1646492606078,0.20946466,39163.0,39160.0,0.02553]
["bitfinex","BTCUSD",1646492606279,0.26183083,39166.0,39164.0,0.02553]
["bitfinex","BTCUSD",1646492606280,0.20946466,39166.0,39164.0,0.02553]
["bitfinex","BTCUSD",1646492606477,0.20946466,39166.0,39165.0,0.378904]
["bitfinex","BTCUSD",1646492606679,0.21227734,39167.0,39165.0,0.53528133]
["bitfinex","BTCUSD",1646492606876,0.21227734,39167.0,39166.0,0.19166717]
["bitfinex","BTCUSD",1646492607079,0.2100824,39167.0,39166.0,0.19166717]
["bitfinex","BTCUSD",1646492607481,0.20946466,39167.0,39166.0,0.19166717]
["bitfinex","BTCUSD",1646492608022,0.21146466,39168.0,39166.0,0.19166717]
["bitfinex","BTCUSD",1646492608222,0.21146466,39168.0,39166.0,0.52979467]
["bitfinex","BTCUSD",1646492608622,0.21146466,39168.0,39166.0,0.19166717]
["bitfinex","BTCUSD",1646492608822,0.20946466,39168.0,39166.0,0.19166717]
["bitfinex","BTCUSD",1646492609421,0.20946466,39168.0,39165.0,0.15637733]
["bitfinex","BTCUSD",1646492610223,0.20946466,39167.0,39163.0,0.3381275]
["bitfinex","BTCUSD",1646492610423,0.20946466,39167.0,39162.0,0.1872275]
["bitfinex","BTCUSD",1646492610621,0.26198561,39169.0,39162.0,0.1872275]
["bitfinex","BTCUSD",1646492610622,0.20946466,39168.0,39162.0,0.1872275]
["bitfinex","BTCUSD",1646492610823,0.20946466,39167.0,39162.0,0.1872275]
["bitfinex","BTCUSD",1646492611563,0.20946466,39168.0,39162.0,0.1872275]
["bitfinex","BTCUSD",1646492611965,0.20946466,39167.0,39162.0,0.07292981]
["bitfinex","BTCUSD",1646492612165,0.20946466,39167.0,39163.0,0.3375812]
["bitfinex","BTCUSD",1646492612368,0.26183083,39170.0,39162.0,0.07292981]
["bitfinex","BTCUSD",1646492612369,0.20946466,39168.0,39162.0,0.07292981]
["bitfinex","BTCUSD",1646492613666,0.20946466,39167.0,39161.0,0.3375812]
["bitfinex","BTCUSD",1646492614865,0.20946466,39167.0,39163.0,0.17107461]
["bitfinex","BTCUSD",1646492615067,0.20946466,39168.0,39163.0,0.17107461]
["bitfinex","BTCUSD",1646492615519,0.20946466,39168.0,39161.0,0.3375812]
["bitfinex","BTCUSD",1646492616122,0.20967429,39169.0,39161.0,0.54660541]
["bitfinex","BTCUSD",1646492616520,0.20946466,39168.0,39161.0,0.54660541]
["bitfinex","BTCUSD",1646492616721,0.20967429,39169.0,39161.0,0.54660541]
["bitfinex","BTCUSD",1646492617123,0.20946466,39169.0,39161.0,0.54660541]
["bitfinex","BTCUSD",1646492617422,0.20967429,39169.0,39161.0,0.54660541]
["bitfinex","BTCUSD",1646492617828,0.00020963,39169.0,39166.0,0.19350592]
["bitfinex","BTCUSD",1646492618426,0.001,39170.0,39166.0,0.19350592]
["bitfinex","BTCUSD",1646492618625,0.00020964,39169.0,39166.0,0.19350592]
["bitfinex","BTCUSD",1646492619466,0.20946466,39171.0,39166.0,0.19350592]
["bitfinex","BTCUSD",1646492619666,0.21046466,39171.0,39166.0,0.19350592]
["bitfinex","BTCUSD",1646492619867,0.0002044,39169.0,39166.0,0.19350592]
["bitfinex","BTCUSD",1646492620067,0.0002044,39169.0,39163.0,0.3375812]
["bitfinex","BTCUSD",1646492620669,0.20946466,39170.0,39163.0,0.3375812]
["bitfinex","BTCUSD",1646492620968,0.00020439,39169.0,39163.0,0.3375812]
["bitfinex","BTCUSD",1646492621369,0.00020439,39169.0,39166.0,0.1529108]
["bitfinex","BTCUSD",1646492621969,0.20946466,39171.0,39166.0,0.1529108]
["bitfinex","BTCUSD",1646492622168,0.0002044,39169.0,39166.0,0.1529108]
["bitfinex","BTCUSD",1646492623224,0.20946466,39171.0,39166.0,0.1529108]
["bitfinex","BTCUSD",1646492623425,0.001,39174.0,39167.0,0.3375812]
["bitfinex","BTCUSD",1646492623426,0.00020408,39169.0,39167.0,0.3375812]
["bitfinex","BTCUSD",1646492623627,0.00020408,39169.0,39166.0,0.1529108]
["bitfinex","BTCUSD",1646492624428,0.20946466,39172.0,39166.0,0.1529108]
["bitfinex","BTCUSD",1646492624629,0.00020408,39169.0,39166.0,0.1529108]
["bitfinex","BTCUSD",1646492625631,0.002,39170.0,39166.0,0.1529108]
["bitfinex","BTCUSD",1646492625830,0.00020408,39169.0,39166.0,0.1529108]
["bitfinex","BTCUSD",1646492626467,0.00020408,39169.0,39167.0,0.3375812]
["bitfinex","BTCUSD",1646492626768,0.20946466,39172.0,39167.0,0.3375812]
["bitfinex","BTCUSD",1646492626970,0.0002041,39169.0,39167.0,0.3375812]
["bitfinex","BTCUSD",1646492627970,0.20946466,39174.0,39167.0,0.3375812]
["bitfinex","BTCUSD",1646492628174,0.0002041,39170.0,39167.0,0.3375812]
["bitfinex","BTCUSD",1646492628470,0.0002041,39170.0,39166.0,0.1529108]
["bitfinex","BTCUSD",1646492628871,0.0002041,39170.0,39167.0,0.3375812]
["bitfinex","BTCUSD",1646492629072,0.20946466,39174.0,39167.0,0.3375812]
["bitfinex","BTCUSD",1646492629275,0.20946466,39174.0,39173.0,0.15727451]
["bitfinex","BTCUSD",1646492629573,0.20946466,39175.0,39164.0,0.54660541]
["bitfinex","BTCUSD",1646492629772,0.20946466,39175.0,39164.0,0.3375812]
["bitfinex","BTCUSD",1646492629973,0.20946466,39175.0,39164.0,0.54660541]
["bitfinex","BTCUSD",1646492630627,0.0002041,39171.0,39170.0,0.17875828]
["bitfinex","BTCUSD",1646492631629,0.005,39173.0,39170.0,0.17875828]
["bitfinex","BTCUSD",1646492631829,0.005,39173.0,39167.0,0.17978066]
["bitfinex","BTCUSD",1646492631830,0.00020409,39172.0,39167.0,0.17978066]
["bitfinex","BTCUSD",1646492632733,0.20946466,39172.0,39163.0,0.122]
["bitfinex","BTCUSD",1646492632931,0.20946466,39172.0,39163.0,0.28574544]
["bitfinex","BTCUSD",1646492633131,0.20946466,39172.0,39163.0,0.122]
["bitfinex","BTCUSD",1646492633132,0.0002041,39171.0,39163.0,0.122]
["bitfinex","BTCUSD",1646492633334,0.20466876,39172.0,39163.0,0.122]
["bitfinex","BTCUSD",1646492633731,0.001,39172.0,39163.0,0.122]
["bitfinex","BTCUSD",1646492634966,0.26183083,39174.0,39163.0,0.122]
["bitfinex","BTCUSD",1646492635367,0.26183083,39173.0,39163.0,0.122]
["bitfinex","BTCUSD",1646492636167,0.26183083,39172.0,39163.0,0.122]
["bitfinex","BTCUSD",1646492639024,0.26206372,39173.0,39163.0,0.122]
["bitfinex","BTCUSD",1646492639823,0.26183083,39172.0,39163.0,0.122]
["bitfinex","BTCUSD",1646492640023,0.00023289,39173.0,39163.0,0.122]
["bitfinex","BTCUSD",1646492640024,0.26183083,39173.0,39163.0,0.122]
["bitfinex","BTCUSD",1646492640224,0.26183083,39172.0,39163.0,0.122]
["bitfinex","BTCUSD",1646492640623,0.26206372,39173.0,39163.0,0.4595812]
["bitfinex","BTCUSD",1646492641025,0.26206372,39173.0,39169.0,0.21397316]
["bitfinex","BTCUSD",1646492641228,0.26183083,39174.0,39163.0,0.4595812]
["bitfinex","BTCUSD",1646492641470,0.05,39175.0,39163.0,0.4595812]
["bitfinex","BTCUSD",1646492641471,0.26206372,39173.0,39163.0,0.4595812]
["bitfinex","BTCUSD",1646492642071,0.26206372,39173.0,39163.0,0.40260749]
["bitfinex","BTCUSD",1646492642273,0.26183083,39173.0,39163.0,0.40260749]
["bitfinex","BTCUSD",1646492642773,0.26205753,39173.0,39163.0,0.40260749]
["bitfinex","BTCUSD",1646492643373,0.20931085,39171.0,39163.0,0.40260749]
["bitfinex","BTCUSD",1646492643673,0.20931085,39170.0,39163.0,0.40260749]
["bitfinex","BTCUSD",1646492643876,0.20931085,39170.0,39163.0,0.3375812]
["bitfinex","BTCUSD",1646492644475,0.20931085,39170.0,39165.0,0.16028222]
["bitfinex","BTCUSD",1646492644978,0.20931085,39171.0,39165.0,0.16028222]
["bitfinex","BTCUSD",1646492645431,0.20931085,39170.0,39165.0,0.16028222]
["bitfinex","BTCUSD",1646492646130,0.20931085,39171.0,39165.0,0.16028222]
["bitfinex","BTCUSD",1646492647330,0.20931085,39170.0,39165.0,0.16028222]
["bitfinex","BTCUSD",1646492647730,0.20931085,39171.0,39165.0,0.16028222]
["bitfinex","BTCUSD",1646492647931,0.20931085,39170.0,39165.0,0.16028222]
["bitfinex","BTCUSD",1646492648970,0.20931085,39170.0,39165.0,0.15528222]
["bitfinex","BTCUSD",1646492650270,0.20931085,39169.0,39165.0,0.15528222]
["bitfinex","BTCUSD",1646492651071,0.20931085,39170.0,39165.0,0.49174804]
["bitfinex","BTCUSD",1646492651470,0.20931085,39170.0,39165.0,0.15528222]
["bitfinex","BTCUSD",1646492652720,0.20931085,39169.0,39165.0,0.15528222]
["bitfinex","BTCUSD",1646492653921,0.21131085,39170.0,39165.0,0.49174804]
["bitfinex","BTCUSD",1646492654326,0.20931085,39169.0,39165.0,0.15528222]
["bitfinex","BTCUSD",1646492654721,0.20931085,39169.0,39163.0,0.54545014]
["bitfinex","BTCUSD",1646492655220,0.26183083,39171.0,39163.0,0.54545014]
["bitfinex","BTCUSD",1646492655621,0.26183083,39171.0,39164.0,0.20898432]
["bitfinex","BTCUSD",1646492655822,0.002,39170.0,39164.0,0.20898432]
["bitfinex","BTCUSD",1646492656881,0.26183083,39171.0,39166.0,0.20856132]
["bitfinex","BTCUSD",1646492657276,0.26183083,39171.0,39164.0,0.20898432]
["bitfinex","BTCUSD",1646492657677,0.26383083,39172.0,39165.0,0.33646582]
["bitfinex","BTCUSD",1646492658080,0.002,39172.0,39165.0,0.54545014]
["bitfinex","BTCUSD",1646492658577,0.002,39172.0,39166.0,0.20898432]
["bitfinex","BTCUSD",1646492658780,0.002,39172.0,39168.0,0.19039542]
["bitfinex","BTCUSD",1646492658978,0.00021913,39173.0,39168.0,0.19039542]
["bitfinex","BTCUSD",1646492659178,0.26183083,39174.0,39168.0,0.19039542]
["bitfinex","BTCUSD",1646492659383,0.26204997,39173.0,39168.0,0.19039542]
["bitfinex","BTCUSD",1646492660078,0.25704997,39173.0,39168.0,0.19039542]
["bitfinex","BTCUSD",1646492660320,0.25683083,39173.0,39168.0,0.19039542]
["bitfinex","BTCUSD",1646492660725,0.25704944,39173.0,39168.0,0.19039542]
["bitfinex","BTCUSD",1646492661620,0.25704944,39173.0,39166.0,0.20898432]
["bitfinex","BTCUSD",1646492661621,0.25683083,39173.0,39166.0,0.20898432]
["bitfinex","BTCUSD",1646492661821,0.25704944,39173.0,39165.0,0.20898432]
["bitfinex","BTCUSD",1646492662026,0.25704944,39173.0,39166.0,0.33646582]
["bitfinex","BTCUSD",1646492662621,0.25704944,39173.0,39165.0,0.20898432]
["bitfinex","BTCUSD",1646492662825,0.25683083,39173.0,39165.0,0.20898432]
["bitfinex","BTCUSD",1646492663022,0.00021861,39173.0,39165.0,0.20898432]
["bitfinex","BTCUSD",1646492663970,0.31419699,39175.0,39166.0,0.33646582]
["bitfinex","BTCUSD",1646492664170,0.00021868,39173.0,39166.0,0.54545014]
["bitfinex","BTCUSD",1646492664370,0.00021868,39173.0,39166.0,0.20898432]
["bitfinex","BTCUSD",1646492664970,0.00021868,39173.0,39165.0,0.20898432]
["bitfinex","BTCUSD",1646492665171,0.31419699,39175.0,39165.0,0.20898432]
["bitfinex","BTCUSD",1646492665374,0.00021868,39173.0,39166.0,0.33646582]
["bitfinex","BTCUSD",1646492665574,0.00021868,39173.0,39165.0,0.20898432]
["bitfinex","BTCUSD",1646492665774,0.00021868,39173.0,39166.0,0.33646582]
["bitfinex","BTCUSD",1646492665974,0.00021868,39173.0,39166.0,0.54545014]
["bitfinex","BTCUSD",1646492666374,0.31519699,39176.0,39169.0,0.18180769]
["bitfinex","BTCUSD",1646492666673,0.00021868,39173.0,39167.0,0.54545014]
["bitfinex","BTCUSD",1646492666873,0.00021868,39173.0,39167.0,0.20898432]
["bitfinex","BTCUSD",1646492667573,0.31519699,39176.0,39166.0,0.20898432]
["bitfinex","BTCUSD",1646492667815,0.00021867,39173.0,39168.0,0.16175468]
["bitfinex","BTCUSD",1646492668817,0.31419699,39176.0,39168.0,0.16175468]
["bitfinex","BTCUSD",1646492669018,0.00021868,39173.0,39168.0,0.16175468]
["bitfinex","BTCUSD",1646492669218,0.00021868,39173.0,39169.0,0.19730234]
["bitfinex","BTCUSD",1646492670019,0.26172028,39174.0,39169.0,0.19730234]
["bitfinex","BTCUSD",1646492670221,0.00021868,39173.0,39169.0,0.19730234]
["bitfinex","BTCUSD",1646492671122,0.26172028,39174.0,39169.0,0.19730234]
["bitfinex","BTCUSD",1646492671570,0.26193896,39173.0,39169.0,0.19730234]
["bitfinex","BTCUSD",1646492672070,0.00021868,39173.0,39169.0,0.19730234]
["bitfinex","BTCUSD",1646492672273,0.2619446,39173.0,39169.0,0.19730234]
["bitfinex","BTCUSD",1646492672473,0.31419699,39175.0,39169.0,0.19730234]
["bitfinex","BTCUSD",1646492672672,0.26194248,39173.0,39169.0,0.19730234]
["bitfinex","BTCUSD",1646492672873,0.00021868,39173.0,39169.0,0.19730234]
["bitfinex","BTCUSD",1646492673472,0.26194321,39173.0,39169.0,0.19730234]
["bitfinex","BTCUSD",1646492673673,0.31819699,39175.0,39169.0,0.19730234]
["bitfinex","BTCUSD",1646492673872,0.26194358,39173.0,39169.0,0.19730234]
["bitfinex","BTCUSD",1646492674074,0.00021868,39173.0,39169.0,0.19730234]
["bitfinex","BTCUSD",1646492674474,0.26194184,39173.0,39169.0,0.19730234]
["bitfinex","BTCUSD",1646492674675,0.004,39175.0,39169.0,0.19730234]
["bitfinex","BTCUSD",1646492674877,0.26172783,39173.0,39169.0,0.19730234]
["bitfinex","BTCUSD",1646492675074,0.31419699,39176.0,39173.0,0.55834333]
["bitfinex","BTCUSD",1646492677019,0.31419699,39177.0,39173.0,0.55834333]
["bitfinex","BTCUSD",1646492677220,0.31419699,39176.0,39173.0,0.55834333]
["bitfinex","BTCUSD",1646492677622,0.55833751,39179.0,39174.0,0.33646582]
["bitfinex","BTCUSD",1646492677623,0.31419699,39177.0,39174.0,0.33646582]
["bitfinex","BTCUSD",1646492677822,0.004,39177.0,39173.0,0.55834333]
["bitfinex","BTCUSD",1646492678622,0.004,39177.0,39175.0,0.19791566]
["bitfinex","BTCUSD",1646492679075,0.36656316,39181.0,39175.0,0.19791566]
["bitfinex","BTCUSD",1646492679270,0.41656316,39181.0,39175.0,0.19791566]
["bitfinex","BTCUSD",1646492679870,0.00023268,39180.0,39175.0,0.19791566]
["bitfinex","BTCUSD",1646492680471,0.36679584,39180.0,39175.0,0.19791566]
["bitfinex","BTCUSD",1646492680672,0.00023268,39180.0,39175.0,0.19791566]
["bitfinex","BTCUSD",1646492680871,0.36656316,39180.0,39175.0,0.19791566]
["bitfinex","BTCUSD",1646492681071,0.00023268,39179.0,39175.0,0.19791566]
["bitfinex","BTCUSD",1646492682070,0.36656316,39181.0,39175.0,0.19791566]
["bitfinex","BTCUSD",1646492682272,0.00023268,39179.0,39175.0,0.19791566]
["bitfinex","BTCUSD",1646492683122,0.36656316,39181.0,39175.0,0.19791566]
["bitfinex","BTCUSD",1646492683524,0.0002256,39179.0,39175.0,0.19791566]
["bitfinex","BTCUSD",1646492683923,0.26168961,39176.0,39173.0,0.55834333]
["bitfinex","BTCUSD",1646492684722,0.26191521,39176.0,39173.0,0.55834333]
["bitfinex","BTCUSD",1646492684923,0.26191521,39176.0,39175.0,0.16429612]
["bitfinex","BTCUSD",1646492685327,0.0002256,39176.0,39175.0,0.16429612]
["bitfinex","BTCUSD",1646492685523,0.26168961,39177.0,39175.0,0.16429612]
["bitfinex","BTCUSD",1646492685931,0.26191521,39177.0,39175.0,0.16429612]
["bitfinex","BTCUSD",1646492686872,0.26168961,39177.0,39175.0,0.16429612]
["bitfinex","BTCUSD",1646492687072,0.26168961,39177.0,39173.0,0.55834333]
["bitfinex","BTCUSD",1646492688173,0.26190767,39177.0,39173.0,0.55834333]
["bitfinex","BTCUSD",1646492689175,0.26168961,39177.0,39173.0,0.55834333]
["bitfinex","BTCUSD",1646492689374,0.26190767,39177.0,39174.0,0.17326882]
["bitfinex","BTCUSD",1646492689775,0.26190767,39177.0,39173.0,0.55834333]
["bitfinex","BTCUSD",1646492690422,0.26168961,39177.0,39173.0,0.55834333]
["bitfinex","BTCUSD",1646492690621,0.26190835,39177.0,39173.0,0.55834333]
["bitfinex","BTCUSD",1646492690919,0.26190835,39177.0,39175.0,0.19748628]
["bitfinex","BTCUSD",1646492691318,0.26190835,39177.0,39173.0,0.55834333]
["bitfinex","BTCUSD",1646492691518,0.26168961,39177.0,39173.0,0.55834333]
["bitfinex","BTCUSD",1646492692521,0.26168961,39178.0,39173.0,0.55834333]
["bitfinex","BTCUSD",1646492692720,0.31168961,39178.0,39173.0,0.55834333]
["bitfinex","BTCUSD",1646492693322,0.31168961,39178.0,39174.0,0.20666603]
["bitfinex","BTCUSD",1646492693974,0.26168961,39179.0,39175.0,0.33646582]
["bitfinex","BTCUSD",1646492694175,0.26168961,39180.0,39175.0,0.33646582]
["bitfinex","BTCUSD",1646492694374,0.26168961,39181.0,39175.0,0.33646582]
["bitfinex","BTCUSD",1646492694673,0.26368961,39182.0,39175.0,0.33646582]
["bitfinex","BTCUSD",1646492694874,0.26368961,39182.0,39181.0,0.17636907]
["bitfinex","BTCUSD",1646492695273,0.26368961,39182.0,39175.0,0.33646582]
["bitfinex","BTCUSD",1646492695474,0.00022809,39180.0,39175.0,0.33646582]
["bitfinex","BTCUSD",1646492695875,0.2619177,39180.0,39175.0,0.33646582]
["bitfinex","BTCUSD",1646492696074,0.2619177,39180.0,39173.0,0.89480915]
["bitfinex","BTCUSD",1646492696274,0.2617907,39180.0,39173.0,0.89480915]
["bitfinex","BTCUSD",1646492696475,0.26168961,39181.0,39173.0,0.89480915]
["bitfinex","BTCUSD",1646492696674,0.0002281,39179.0,39173.0,0.89480915]
["bitfinex","BTCUSD",1646492697476,0.0002281,39179.0,39174.0,0.17172847]
["bitfinex","BTCUSD",1646492697736,0.26168961,39181.0,39174.0,0.17172847]
["bitfinex","BTCUSD",1646492697938,0.26168961,39180.0,39174.0,0.17172847]
["bitfinex","BTCUSD",1646492698138,0.26168961,39179.0,39174.0,0.17172847]
["bitfinex","BTCUSD",1646492699339,0.26168961,39180.0,39174.0,0.17172847]
["bitfinex","BTCUSD",1646492699739,0.26168961,39180.0,39173.0,0.55834333]
["bitfinex","BTCUSD",1646492699938,0.26168961,39179.0,39173.0,0.55834333]
["bitfinex","BTCUSD",1646492700138,0.31401834,39181.0,39173.0,0.55834333]
["bitfinex","BTCUSD",1646492700739,0.31401834,39181.0,39174.0,0.19741085]
["bitfinex","BTCUSD",1646492702782,0.31422476,39182.0,39174.0,0.53387667]
["bitfinex","BTCUSD",1646492703184,0.31422476,39182.0,39181.0,0.16499754]
["bitfinex","BTCUSD",1646492703488,0.00020642,39182.0,39181.0,0.36358746]
["bitfinex","BTCUSD",1646492703685,0.31401834,39187.0,39181.0,0.70005328]
["bitfinex","BTCUSD",1646492703885,0.00020643,39183.0,39181.0,0.70005328]
["bitfinex","BTCUSD",1646492704084,0.00020643,39183.0,39182.0,0.40554413]
["bitfinex","BTCUSD",1646492704285,0.00020643,39183.0,39182.0,0.78444813]
["bitfinex","BTCUSD",1646492704685,0.00020643,39183.0,39182.0,0.71536982]
["bitfinex","BTCUSD",1646492704983,0.005,39186.0,39183.0,0.378904]
["bitfinex","BTCUSD",1646492705223,0.0391,39189.0,39188.0,0.14101095]
["bitfinex","BTCUSD",1646492706225,0.0361,39189.0,39188.0,0.30382605]
["bitfinex","BTCUSD",1646492708029,0.0361,39189.0,39188.0,0.14101095]
["bitfinex","BTCUSD",1646492708729,0.0361,39189.0,39188.0,0.13990258]
["bitfinex","BTCUSD",1646492711582,0.0311,39189.0,39188.0,0.13990258]
["bitfinex","BTCUSD",1646492711993,0.0311,39189.0,39188.0,0.47878004]
["bitfinex","BTCUSD",1646492715924,0.0032,39191.0,39188.0,0.47878004]
["bitfinex","BTCUSD",1646492715925,0.00021829,39190.0,39188.0,0.47878004]
["bitfinex","BTCUSD",1646492716125,0.00021829,39190.0,39189.0,0.33887746]
["bitfinex","BTCUSD",1646492716577,0.00021829,39190.0,39188.0,0.13990258]
["bitfinex","BTCUSD",1646492716778,0.0032,39191.0,39188.0,0.63990258]
["bitfinex","BTCUSD",1646492717078,0.00341829,39191.0,39188.0,0.69747023]
["bitfinex","BTCUSD",1646492717379,0.00341829,39191.0,39188.0,0.76129123]
["bitfinex","BTCUSD",1646492717982,0.03752688,39193.0,39188.0,0.69747023]
["bitfinex","BTCUSD",1646492718178,0.00015364,39191.0,39188.0,0.63990258]
["bitfinex","BTCUSD",1646492718578,0.00015364,39191.0,39189.0,0.5]
["bitfinex","BTCUSD",1646492718778,0.01768052,39193.0,39189.0,0.5]
["bitfinex","BTCUSD",1646492719779,0.00518052,39193.0,39189.0,0.5]
["bitfinex","BTCUSD",1646492720226,0.0043,39195.0,39189.0,0.5]
["bitfinex","BTCUSD",1646492721825,0.00015343,39193.0,39192.0,0.1569606]
["bitfinex","BTCUSD",1646492722026,0.00015343,39193.0,39189.0,0.5]
["bitfinex","BTCUSD",1646492722726,0.00015343,39193.0,39188.0,0.13990258]
["bitfinex","BTCUSD",1646492723026,0.0043,39195.0,39193.0,0.1776848]
["bitfinex","BTCUSD",1646492723828,0.0025,39195.0,39193.0,0.1776848]
["bitfinex","BTCUSD",1646492724289,0.00273228,39195.0,39193.0,0.1776848]
["bitfinex","BTCUSD",1646492725282,0.0025,39195.0,39193.0,0.1776848]
["bitfinex","BTCUSD",1646492726283,0.00093227,39196.0,39193.0,0.1776848]
["bitfinex","BTCUSD",1646492726486,0.0007,39196.0,39193.0,0.1776848]
["bitfinex","BTCUSD",1646492726684,0.00093227,39196.0,39193.0,0.1776848]
["bitfinex","BTCUSD",1646492727722,0.0007,39196.0,39193.0,0.1776848]
["bitfinex","BTCUSD",1646492727924,0.00092601,39196.0,39193.0,0.1776848]
["bitfinex","BTCUSD",1646492728926,0.0007,39196.0,39193.0,0.1776848]
["bitfinex","BTCUSD",1646492729127,0.00092601,39196.0,39193.0,0.1776848]
["bitfinex","BTCUSD",1646492730128,0.0007,39196.0,39193.0,0.1776848]
["bitfinex","BTCUSD",1646492730328,0.00092601,39196.0,39193.0,0.1776848]
["bitfinex","BTCUSD",1646492731347,0.0007,39196.0,39193.0,0.1776848]
["bitfinex","BTCUSD",1646492731574,0.00091769,39196.0,39193.0,0.1776848]
["bitfinex","BTCUSD",1646492732573,0.0007,39196.0,39193.0,0.1776848]
["bitfinex","BTCUSD",1646492732773,0.00091769,39196.0,39193.0,0.1776848]
["bitfinex","BTCUSD",1646492733673,0.0007,39196.0,39193.0,0.1776848]
["bitfinex","BTCUSD",1646492734074,0.00091769,39196.0,39193.0,0.1776848]
["bitfinex","BTCUSD",1646492734975,0.0007,39196.0,39193.0,0.1776848]
["bitfinex","BTCUSD",1646492735224,0.00091835,39196.0,39193.0,0.0291986]
["bitfinex","BTCUSD",1646492736124,0.0007,39196.0,39193.0,0.0291986]
["bitfinex","BTCUSD",1646492736524,0.00091835,39196.0,39193.0,0.0291986]
["bitfinex","BTCUSD",1646492736922,0.00091835,39196.0,39193.0,0.5291986]
["bitfinex","BTCUSD",1646492737327,0.0007,39196.0,39193.0,0.5291986]
["bitfinex","BTCUSD",1646492737525,0.00085336,39196.0,39193.0,0.5291986]
["bitfinex","BTCUSD",1646492738523,0.0007,39196.0,39193.0,0.5291986]
["bitfinex","BTCUSD",1646492738724,0.0009183,39196.0,39193.0,0.5291986]
["bitfinex","BTCUSD",1646492739773,0.0007,39196.0,39193.0,0.5291986]
["bitfinex","BTCUSD",1646492739978,0.0009183,39196.0,39193.0,0.0291986]
["bitfinex","BTCUSD",1646492741076,0.0007,39196.0,39193.0,0.0291986]
["bitfinex","BTCUSD",1646492741278,0.0009183,39196.0,39193.0,0.0291986]
["bitfinex","BTCUSD",1646492742079,0.0007,39196.0,39193.0,0.0291986]
["bitfinex","BTCUSD",1646492742278,0.00091831,39196.0,39193.0,0.0291986]
["bitfinex","BTCUSD",1646492742481,0.00161831,39199.0,39193.0,0.0291986]
["bitfinex","BTCUSD",1646492742726,0.00161831,39199.0,39198.0,0.21449077]
["bitfinex","BTCUSD",1646492743526,0.00161831,39199.0,39193.0,0.36500622]
["bitfinex","BTCUSD",1646492744728,0.00015331,39198.0,39193.0,0.36500622]
["bitfinex","BTCUSD",1646492745727,0.00161831,39199.0,39194.0,0.1693094]
["bitfinex","BTCUSD",1646492745929,0.00023242,39198.0,39195.0,0.33580762]
["bitfinex","BTCUSD",1646492746772,0.00023242,39198.0,39195.0,0.33547742]
["bitfinex","BTCUSD",1646492746971,0.00161831,39199.0,39195.0,0.33547742]
["bitfinex","BTCUSD",1646492747173,0.00023242,39198.0,39195.0,0.33547742]
["bitfinex","BTCUSD",1646492748171,0.00161831,39199.0,39195.0,0.33547742]
["bitfinex","BTCUSD",1646492748373,0.00023242,39198.0,39195.0,0.33547742]
["bitfinex","BTCUSD",1646492749375,0.00161831,39199.0,39195.0,0.33547742]
["bitfinex","BTCUSD",1646492749574,0.00023242,39198.0,39195.0,0.33547742]
["bitfinex","BTCUSD",1646492750532,0.00161831,39199.0,39195.0,0.33547742]
["bitfinex","BTCUSD",1646492750726,0.00022837,39198.0,39195.0,0.33547742]
["bitfinex","BTCUSD",1646492751627,0.00161831,39199.0,39195.0,0.33547742]
["bitfinex","BTCUSD",1646492751826,0.00022837,39198.0,39195.0,0.33547742]
["bitfinex","BTCUSD",1646492752829,0.00161831,39199.0,39195.0,0.33547742]
["bitfinex","BTCUSD",1646492753229,0.00022837,39198.0,39195.0,0.33547742]
["bitfinex","BTCUSD",1646492753428,0.00022837,39198.0,39195.0,0.33580762]
["bitfinex","BTCUSD",1646492754075,0.00161831,39199.0,39195.0,0.33580762]
["bitfinex","BTCUSD",1646492754274,0.00021792,39198.0,39195.0,0.33580762]
["bitfinex","BTCUSD",1646492755375,0.00161831,39199.0,39194.0,0.1693094]
["bitfinex","BTCUSD",1646492755579,0.00021792,39198.0,39195.0,0.33580762]
["bitfinex","BTCUSD",1646492755775,0.00021792,39198.0,39194.0,0.1693094]
["bitfinex","BTCUSD",1646492755975,0.00021792,39198.0,39195.0,0.33580762]
["bitfinex","BTCUSD",1646492756577,0.00161831,39199.0,39195.0,0.33580762]
["bitfinex","BTCUSD",1646492756777,0.00021792,39198.0,39195.0,0.33580762]
["bitfinex","BTCUSD",1646492757826,0.00161831,39199.0,39195.0,0.33580762]
["bitfinex","BTCUSD",1646492758027,0.0001532,39198.0,39195.0,0.33580762]
["bitfinex","BTCUSD",1646492758626,0.0001532,39198.0,39194.0,0.1693094]
["bitfinex","BTCUSD",1646492758827,0.00161831,39199.0,39194.0,0.1693094]
["bitfinex","BTCUSD",1646492759126,0.0001532,39198.0,39193.0,0.36500622]
["bitfinex","BTCUSD",1646492759327,0.0001532,39198.0,39193.0,0.0291986]
["bitfinex","BTCUSD",1646492760028,0.1533532,39198.0,39190.0,0.5]
["bitfinex","BTCUSD",1646492760230,0.20914117,39195.0,39188.0,0.13990258]
["bitfinex","BTCUSD",1646492760632,0.20914117,39193.0,39188.0,0.13990258]
["bitfinex","BTCUSD",1646492760832,0.19796781,39192.0,39188.0,0.13990258]
["bitfinex","BTCUSD",1646492761031,0.19796781,39192.0,39190.0,0.18005187]
["bitfinex","BTCUSD",1646492764887,0.20914117,39193.0,39190.0,0.18005187]
["bitfinex","BTCUSD",1646492765227,0.20914117,39195.0,39190.0,0.18005187]
["bitfinex","BTCUSD",1646492765426,0.20914117,39195.0,39193.0,0.45872838]
["bitfinex","BTCUSD",1646492765627,0.20914117,39196.0,39194.0,0.33580762]
["bitfinex","BTCUSD",1646492765827,0.00023244,39198.0,39195.0,0.57639184]
["bitfinex","BTCUSD",1646492766028,0.00023244,39198.0,39196.0,0.90612104]
["bitfinex","BTCUSD",1646492766226,0.00161831,39199.0,39197.0,0.33580762]
["bitfinex","BTCUSD",1646492766431,0.21339541,39205.0,39199.0,0.6]
["bitfinex","BTCUSD",1646492766432,0.0043,39204.0,39199.0,0.6]
["bitfinex","BTCUSD",1646492766628,0.20906049,39210.0,39200.0,1.11471162]
["bitfinex","BTCUSD",1646492766827,0.20906049,39213.0,39202.0,0.404434]
["bitfinex","BTCUSD",1646492767026,0.20906049,39214.0,39203.0,0.36133762]
["bitfinex","BTCUSD",1646492767227,0.19906049,39215.0,39204.0,0.67662883]
["bitfinex","BTCUSD",1646492767428,0.19906049,39215.0,39206.0,0.06378827]
["bitfinex","BTCUSD",1646492767626,0.0011,39219.0,39213.0,0.06979746]
["bitfinex","BTCUSD",1646492767827,0.00061311,39215.0,39214.0,0.33580762]
["bitfinex","BTCUSD",1646492768028,0.00061311,39215.0,39214.0,0.19679978]
["bitfinex","BTCUSD",1646492768429,0.00061311,39215.0,39214.0,0.69760314]
["bitfinex","BTCUSD",1646492768632,0.0011,39219.0,39214.0,0.69760314]
["bitfinex","BTCUSD",1646492768830,0.0001533,39216.0,39214.0,0.69760314]
["bitfinex","BTCUSD",1646492769077,0.0001533,39216.0,39214.0,0.36179552]
["bitfinex","BTCUSD",1646492769276,0.0001533,39216.0,39214.0,0.69760314]
["bitfinex","BTCUSD",1646492769477,0.0001533,39216.0,39214.0,0.36179552]
["bitfinex","BTCUSD",1646492769675,0.0011,39219.0,39214.0,1.20411382]
["bitfinex","BTCUSD",1646492769876,0.00023257,39217.0,39214.0,1.20411382]
["bitfinex","BTCUSD",1646492770078,0.00023257,39217.0,39214.0,0.86179552]
["bitfinex","BTCUSD",1646492770678,0.00023257,39217.0,39214.0,0.36179552]
["bitfinex","BTCUSD",1646492770878,0.0011,39219.0,39214.0,0.36179552]
["bitfinex","BTCUSD",1646492771284,0.00023257,39217.0,39214.0,0.70411382]
["bitfinex","BTCUSD",1646492771482,0.00023257,39217.0,39214.0,0.36179552]
["bitfinex","BTCUSD",1646492772181,0.0011,39219.0,39214.0,0.36179552]
["bitfinex","BTCUSD",1646492772382,0.00014505,39217.0,39214.0,0.16499574]
["bitfinex","BTCUSD",1646492772583,0.00014505,39217.0,39209.0,0.5]
["bitfinex","BTCUSD",1646492772829,0.0513,39216.0,39209.0,0.5]
["bitfinex","BTCUSD",1646492773026,0.0513,39216.0,39209.0,0.49933148]
["bitfinex","BTCUSD",1646492773427,0.0513,39216.0,39209.0,0.69654772]
["bitfinex","BTCUSD",1646492773627,0.00014505,39214.0,39209.0,0.19721624]
["bitfinex","BTCUSD",1646492774029,0.05144505,39214.0,39209.0,0.19721624]
["bitfinex","BTCUSD",1646492774229,0.05144505,39214.0,39209.0,0.19695524]
["bitfinex","BTCUSD",1646492774726,0.05144505,39214.0,39207.0,0.01274]
["bitfinex","BTCUSD",1646492774727,0.0513,39214.0,39207.0,0.01274]
["bitfinex","BTCUSD",1646492774927,0.00022448,39213.0,39207.0,0.01274]
["bitfinex","BTCUSD",1646492775328,0.19707027,39212.0,39204.0,0.05]
["bitfinex","BTCUSD",1646492775529,0.19707027,39212.0,39201.0,0.76521]
["bitfinex","BTCUSD",1646492775727,0.19707027,39212.0,39203.0,0.18943125]
["bitfinex","BTCUSD",1646492775728,0.3862223,39212.0,39203.0,0.18943125]
["bitfinex","BTCUSD",1646492775926,0.3862223,39212.0,39202.0,0.20692033]
["bitfinex","BTCUSD",1646492775927,0.0002334,39210.0,39202.0,0.20692033]
["bitfinex","BTCUSD",1646492776126,0.0002334,39210.0,39202.0,0.20666033]
["bitfinex","BTCUSD",1646492776326,0.0515334,39210.0,39202.0,0.20666033]
["bitfinex","BTCUSD",1646492776784,0.0515334,39210.0,39203.0,0.15086443]
["bitfinex","BTCUSD",1646492776984,0.3423183,39209.0,39202.0,0.20666033]
["bitfinex","BTCUSD",1646492777184,0.0002334,39208.0,39202.0,0.20666033]
["bitfinex","BTCUSD",1646492777884,0.0002334,39208.0,39198.0,0.15198097]
["bitfinex","BTCUSD",1646492778085,0.55745024,39209.0,39198.0,0.15198097]
["bitfinex","BTCUSD",1646492778284,0.00015315,39207.0,39196.0,0.57632]
["bitfinex","BTCUSD",1646492778487,0.24622351,39206.0,39196.0,0.55]
["bitfinex","BTCUSD",1646492778686,0.4955183,39205.0,39196.0,0.05]
["bitfinex","BTCUSD",1646492778889,0.4955183,39205.0,39193.0,0.45872838]
["bitfinex","BTCUSD",1646492778890,0.19667481,39197.0,39193.0,0.45872838]
["bitfinex","BTCUSD",1646492779092,0.53580296,39196.0,39193.0,0.45872838]
["bitfinex","BTCUSD",1646492779292,0.24478466,39196.0,39193.0,0.45872838]
["bitfinex","BTCUSD",1646492779486,0.58710296,39196.0,39193.0,0.45872838]
["bitfinex","BTCUSD",1646492780331,0.63710296,39196.0,39193.0,0.45872838]
["bitfinex","BTCUSD",1646492780631,0.1,39195.0,39193.0,0.45872838]
["bitfinex","BTCUSD",1646492780931,0.3936183,39194.0,39193.0,0.44839317]
["bitfinex","BTCUSD",1646492781330,0.5436183,39194.0,39193.0,0.44839317]
["bitfinex","BTCUSD",1646492781530,0.5436183,39194.0,39193.0,0.39802969]
["bitfinex","BTCUSD",1646492781733,0.0513,39194.0,39193.0,0.39548297]
["bitfinex","BTCUSD",1646492783830,0.3922859,39194.0,39193.0,0.39548297]
["bitfinex","BTCUSD",1646492784978,0.0513,39194.0,39193.0,0.39548297]
["bitfinex","BTCUSD",1646492786784,0.3922859,39194.0,39193.0,0.39548297]
["bitfinex","BTCUSD",1646492787180,0.3922859,39194.0,39193.0,0.3954025]
["bitfinex","BTCUSD",1646492788031,0.3922859,39194.0,39181.0,0.05]
["bitfinex","BTCUSD",1646492788032,0.5454859,39194.0,39181.0,0.05]
["bitfinex","BTCUSD",1646492788236,0.1532,39189.0,39181.0,0.05]
["bitfinex","BTCUSD",1646492788434,0.1532,39187.0,39179.0,0.00022671]
["bitfinex","BTCUSD",1646492788633,1.34509402,39188.0,39179.0,0.00022671]
["bitfinex","BTCUSD",1646492788634,0.14,39183.0,39179.0,0.00022671]
["bitfinex","BTCUSD",1646492788838,0.14,39180.0,39179.0,0.00022671]
["bitfinex","BTCUSD",1646492789037,0.14,39180.0,39169.0,0.05]
["bitfinex","BTCUSD",1646492789038,2.29223347,39180.0,39169.0,0.05]
["bitfinex","BTCUSD",1646492789236,2.29223347,39180.0,39161.0,0.19051587]
["bitfinex","BTCUSD",1646492789237,0.35397577,39171.0,39161.0,0.19051587]
["bitfinex","BTCUSD",1646492789437,0.99609546,39170.0,39161.0,0.18551587]
["bitfinex","BTCUSD",1646492789634,0.99609546,39170.0,39158.0,0.00127687]
["bitfinex","BTCUSD",1646492789635,0.3409859,39169.0,39158.0,0.00127687]
["bitfinex","BTCUSD",1646492789835,0.813203,39168.0,39158.0,0.00127687]
["bitfinex","BTCUSD",1646492790035,0.3409859,39167.0,39158.0,0.00127687]
["bitfinex","BTCUSD",1646492790234,0.0513,39166.0,39156.0,0.002]
["bitfinex","BTCUSD",1646492790535,0.0513,39166.0,39162.0,0.0002182]
["bitfinex","BTCUSD",1646492790536,0.55011493,39165.0,39162.0,0.0002182]
["bitfinex","BTCUSD",1646492790738,0.2909084,39164.0,39156.0,0.19009346]
["bitfinex","BTCUSD",1646492791033,0.34201628,39163.0,39153.0,0.04]
["bitfinex","BTCUSD",1646492791504,0.72332024,39162.0,39153.0,0.04]
["bitfinex","BTCUSD",1646492791693,0.49521628,39161.0,39153.0,0.04]
["bitfinex","BTCUSD",1646492791998,0.76770124,39160.0,39153.0,0.04]
["bitfinex","BTCUSD",1646492792190,0.1688593,39158.0,39153.0,0.04]
["bitfinex","BTCUSD",1646492792387,0.51936414,39157.0,39153.0,0.04]
["bitfinex","BTCUSD",1646492793189,0.3281613,39157.0,39153.0,0.04]
["bitfinex","BTCUSD",1646492793990,0.3281613,39157.0,39156.0,0.19858838]
["bitfinex","BTCUSD",1646492794391,0.3279003,39157.0,39156.0,0.56613466]
["bitfinex","BTCUSD",1646492794592,0.3279003,39157.0,39156.0,0.91950866]
["bitfinex","BTCUSD",1646492794793,0.003,39163.0,39156.0,0.54060466]
["bitfinex","BTCUSD",1646492794990,0.003,39163.0,39156.0,0.19858838]
["bitfinex","BTCUSD",1646492795227,0.003,39163.0,39162.0,0.196349]
["bitfinex","BTCUSD",1646492795431,0.27582769,39174.0,39169.0,0.02759267]
["bitfinex","BTCUSD",1646492795732,0.43901413,39173.0,39169.0,0.02759267]
["bitfinex","BTCUSD",1646492795928,0.17344185,39171.0,39169.0,0.02759267]
["bitfinex","BTCUSD",1646492796329,0.22344185,39171.0,39169.0,0.02759267]
["bitfinex","BTCUSD",1646492799486,0.24384882,39173.0,39169.0,0.02759267]
["bitfinex","BTCUSD",1646492799487,0.18581413,39173.0,39169.0,0.02759267]
["bitfinex","BTCUSD",1646492799690,0.47008679,39175.0,39171.0,0.00131205]
["bitfinex","BTCUSD",1646492799987,0.003,39177.0,39171.0,0.34209145]
["bitfinex","BTCUSD",1646492801387,0.21037905,39185.0,39171.0,0.34209145]
["bitfinex","BTCUSD",1646492801588,0.06041494,39180.0,39175.0,0.15872928]
["bitfinex","BTCUSD",1646492801787,0.06041494,39180.0,39178.0,0.20692873]
["bitfinex","BTCUSD",1646492802387,0.21037533,39185.0,39178.0,0.20692873]
["bitfinex","BTCUSD",1646492802587,0.26037533,39185.0,39178.0,0.20692873]
["bitfinex","BTCUSD",1646492803235,0.05022879,39185.0,39178.0,0.20692873]
["bitfinex","BTCUSD",1646492803436,0.05,39185.0,39178.0,0.20692873]
["bitfinex","BTCUSD",1646492803636,0.0002288,39185.0,39178.0,0.20692873]
["bitfinex","BTCUSD",1646492804636,0.06564798,39182.0,39178.0,0.20692873]
["bitfinex","BTCUSD",1646492806137,0.06564798,39182.0,39174.0,0.001]
["bitfinex","BTCUSD",1646492807081,0.20478535,39180.0,39174.0,0.001]
["bitfinex","BTCUSD",1646492807278,0.35798535,39180.0,39174.0,0.001]
["bitfinex","BTCUSD",1646492807481,0.35798535,39180.0,39173.0,0.00235332]
["bitfinex","BTCUSD",1646492808279,0.18730994,39174.0,39173.0,0.00235332]
["bitfinex","BTCUSD",1646492808681,0.1532,39179.0,39173.0,0.00235332]
["bitfinex","BTCUSD",1646492808879,0.05,39179.0,39173.0,0.00235332]
["bitfinex","BTCUSD",1646492809282,0.05,39181.0,39173.0,0.00235332]
["bitfinex","BTCUSD",1646492809480,0.21564798,39182.0,39173.0,0.00235332]
["bitfinex","BTCUSD",1646492809879,0.20469249,39181.0,39180.0,0.00113647]
["bitfinex","BTCUSD",1646492810083,0.20469249,39181.0,39180.0,8.05e-05]
["bitfinex","BTCUSD",1646492810084,0.1532,39181.0,39180.0,8.05e-05]
["bitfinex","BTCUSD",1646492810534,0.2532,39181.0,39180.0,8.05e-05]
["bitfinex","BTCUSD",1646492812032,0.1532,39181.0,39180.0,8.05e-05]
["bitfinex","BTCUSD",1646492812232,0.2532,39181.0,39180.0,8.05e-05]
["bitfinex","BTCUSD",1646492812734,0.5927789,39181.0,39180.0,8.05e-05]
["bitfinex","BTCUSD",1646492814089,0.1532,39181.0,39180.0,8.05e-05]
["bitfinex","BTCUSD",1646492814292,0.3395789,39183.0,39180.0,8.05e-05]
["bitfinex","BTCUSD",1646492814487,0.1532,39189.0,39180.0,0.00119802]
["bitfinex","BTCUSD",1646492814488,0.00021883,39185.0,39180.0,0.00119802]
["bitfinex","BTCUSD",1646492815489,0.4927789,39188.0,39180.0,0.00119802]
["bitfinex","BTCUSD",1646492815690,0.00021884,39185.0,39180.0,0.00119802]
["bitfinex","BTCUSD",1646492815892,0.49299774,39185.0,39180.0,0.00119802]
["bitfinex","BTCUSD",1646492816391,0.54299774,39185.0,39180.0,0.00119802]
["bitfinex","BTCUSD",1646492816592,0.5427789,39185.0,39180.0,0.00119802]
["bitfinex","BTCUSD",1646492816791,0.54299778,39185.0,39180.0,0.00119802]
["bitfinex","BTCUSD",1646492817843,0.3895789,39185.0,39180.0,0.00119802]
["bitfinex","BTCUSD",1646492818045,0.38979778,39185.0,39180.0,0.00119802]
["bitfinex","BTCUSD",1646492819042,0.3895789,39185.0,39180.0,0.00119802]
["bitfinex","BTCUSD",1646492819246,0.38979778,39185.0,39175.0,0.0011959]
["bitfinex","BTCUSD",1646492819444,0.17484324,39184.0,39182.0,0.00120214]
["bitfinex","BTCUSD",1646492820644,0.54299778,39185.0,39182.0,0.00120214]
["bitfinex","BTCUSD",1646492821245,0.38979778,39185.0,39182.0,0.00120214]
["bitfinex","BTCUSD",1646492821480,0.3895789,39185.0,39182.0,0.00120214]
["bitfinex","BTCUSD",1646492821680,0.38979778,39185.0,39182.0,0.00120214]
["bitfinex","BTCUSD",1646492822582,0.3895789,39185.0,39182.0,0.00120214]
["bitfinex","BTCUSD",1646492822783,0.5427789,39185.0,39182.0,0.00120214]
["bitfinex","BTCUSD",1646492822986,0.54299778,39185.0,39182.0,0.00120214]
["bitfinex","BTCUSD",1646492823884,0.5427789,39185.0,39182.0,0.00120214]
["bitfinex","BTCUSD",1646492824083,0.54299778,39185.0,39182.0,0.00120214]
["bitfinex","BTCUSD",1646492824483,0.38979778,39185.0,39183.0,0.00128675]
["bitfinex","BTCUSD",1646492825084,0.3395789,39184.0,39183.0,0.00128675]
["bitfinex","BTCUSD",1646492825332,0.14635349,39171.0,39160.0,0.77827461]
["bitfinex","BTCUSD",1646492825536,0.14635349,39171.0,39167.0,0.28338072]
["bitfinex","BTCUSD",1646492825736,0.14635349,39171.0,39170.0,0.19048604]
["bitfinex","BTCUSD",1646492826631,0.14635349,39171.0,39170.0,0.34589651]
["bitfinex","BTCUSD",1646492827034,0.14567357,39171.0,39170.0,0.34589651]
["bitfinex","BTCUSD",1646492829485,0.14567357,39171.0,39170.0,0.34819015]
["bitfinex","BTCUSD",1646492829882,0.14567357,39171.0,39170.0,0.00229364]
["bitfinex","BTCUSD",1646492830483,0.14567357,39171.0,39169.0,0.02488631]
["bitfinex","BTCUSD",1646492832941,0.14567357,39171.0,39169.0,0.01988631]
["bitfinex","BTCUSD",1646492834343,0.14720826,39171.0,39169.0,0.01988631]
["bitfinex","BTCUSD",1646492835144,0.14720826,39171.0,39169.0,0.01488631]
["bitfinex","BTCUSD",1646492836711,0.56291442,39170.0,39169.0,0.01488631]
["bitfinex","BTCUSD",1646492836909,0.4316957,39170.0,39169.0,0.01488631]
["bitfinex","BTCUSD",1646492837108,0.74022426,39170.0,39169.0,0.01488631]
["bitfinex","BTCUSD",1646492837307,0.94472426,39170.0,39169.0,0.01488631]
["bitfinex","BTCUSD",1646492837708,0.15815675,39162.0,39158.0,0.05]
["bitfinex","BTCUSD",1646492837906,0.15815675,39162.0,39156.0,0.42573477]
["bitfinex","BTCUSD",1646492838108,0.15815675,39162.0,39156.0,0.21729966]
["bitfinex","BTCUSD",1646492838306,0.15815675,39162.0,39155.0,0.20843511]
["bitfinex","BTCUSD",1646492838509,0.05676611,39161.0,39158.0,6.577e-05]
["bitfinex","BTCUSD",1646492839506,0.05676611,39161.0,39156.0,0.21574057]
["bitfinex","BTCUSD",1646492839709,0.05676611,39161.0,39156.0,0.21095913]
["bitfinex","BTCUSD",1646492840236,0.33860026,39165.0,39156.0,0.21095913]
["bitfinex","BTCUSD",1646492840637,0.55466108,39165.0,39156.0,0.21095913]
["bitfinex","BTCUSD",1646492841439,0.07176039,39161.0,39156.0,0.21095913]
["bitfinex","BTCUSD",1646492842038,0.07176039,39161.0,39156.0,0.21102895]
["bitfinex","BTCUSD",1646492843040,0.07176039,39161.0,39156.0,0.21095913]
["bitfinex","BTCUSD",1646492843242,0.07176039,39161.0,39156.0,0.21102895]
["bitfinex","BTCUSD",1646492844282,0.07176039,39161.0,39156.0,0.21095913]
["bitfinex","BTCUSD",1646492844484,0.07176039,39161.0,39156.0,0.21118253]
["bitfinex","BTCUSD",1646492844681,0.07176039,39161.0,39156.0,0.20618253]
["bitfinex","BTCUSD",1646492845382,0.07176039,39161.0,39156.0,0.20595913]
["bitfinex","BTCUSD",1646492845583,0.07176039,39161.0,39156.0,0.20618265]
["bitfinex","BTCUSD",1646492845783,0.33860026,39164.0,39156.0,0.20618265]
["bitfinex","BTCUSD",1646492845983,0.21736588,39165.0,39156.0,0.20618265]
["bitfinex","BTCUSD",1646492846186,0.33860026,39164.0,39156.0,0.20618265]
["bitfinex","BTCUSD",1646492846586,0.33860026,39164.0,39156.0,0.20595913]
["bitfinex","BTCUSD",1646492846784,0.33860026,39164.0,39156.0,0.00022352]
["bitfinex","BTCUSD",1646492847585,0.22454755,39163.0,39156.0,0.00022352]
["bitfinex","BTCUSD",1646492847838,0.33860026,39162.0,39154.0,0.16793898]
["bitfinex","BTCUSD",1646492848038,0.18934715,39159.0,39156.0,0.00022352]
["bitfinex","BTCUSD",1646492849039,0.18934715,39159.0,39153.0,0.04]
["bitfinex","BTCUSD",1646492849241,0.00129945,39161.0,39156.0,0.00021529]
["bitfinex","BTCUSD",1646492850039,0.06523397,39161.0,39156.0,0.00021529]
["bitfinex","BTCUSD",1646492850240,0.26779516,39161.0,39155.0,0.19267]
["bitfinex","BTCUSD",1646492850439,0.26779516,39161.0,39156.0,0.00021528]
["bitfinex","BTCUSD",1646492850639,0.00129945,39161.0,39156.0,0.00021528]
["bitfinex","BTCUSD",1646492851490,0.00129945,39161.0,39155.0,0.19267]
["bitfinex","BTCUSD",1646492851687,0.00129945,39161.0,39156.0,6.48e-05]
["bitfinex","BTCUSD",1646492851887,0.00129945,39161.0,39158.0,0.1547317]
["bitfinex","BTCUSD",1646492854094,0.005,39166.0,39158.0,0.1547317]
["bitfinex","BTCUSD",1646492855331,0.40532851,39167.0,39162.0,0.20936957]
["bitfinex","BTCUSD",1646492855527,0.39637327,39167.0,39162.0,0.20936957]
["bitfinex","BTCUSD",1646492856329,0.17841168,39163.0,39158.0,0.1547317]
["bitfinex","BTCUSD",1646492856530,0.17841168,39163.0,39156.0,0.0002166]
["bitfinex","BTCUSD",1646492857129,0.24674746,39162.0,39156.0,0.0002166]
["bitfinex","BTCUSD",1646492857329,0.58406836,39162.0,39156.0,0.0002166]
["bitfinex","BTCUSD",1646492857529,0.58406836,39162.0,39154.0,0.17944008]
["bitfinex","BTCUSD",1646492857729,0.58406836,39162.0,39156.0,0.0002166]
["bitfinex","BTCUSD",1646492858530,0.15986727,39157.0,39156.0,0.0002166]
["bitfinex","BTCUSD",1646492858731,0.15986727,39157.0,39153.0,0.043]
["bitfinex","BTCUSD",1646492858732,0.13710867,39156.0,39153.0,0.043]
["bitfinex","BTCUSD",1646492859188,0.15986727,39157.0,39153.0,0.043]
["bitfinex","BTCUSD",1646492859397,0.15986727,39157.0,39153.0,0.24855251]
["bitfinex","BTCUSD",1646492859589,0.15986727,39157.0,39153.0,0.04]
["bitfinex","BTCUSD",1646492861693,0.06074021,39154.0,39153.0,0.04]
["bitfinex","BTCUSD",1646492861893,0.15986727,39157.0,39153.0,0.04]
["bitfinex","BTCUSD",1646492862091,0.3373209,39161.0,39153.0,0.04]
["bitfinex","BTCUSD",1646492863040,0.07196055,39159.0,39154.0,0.15200809]
["bitfinex","BTCUSD",1646492863239,0.24846986,39159.0,39154.0,0.15200809]
["bitfinex","BTCUSD",1646492863438,0.24846986,39159.0,39153.0,0.04]
["bitfinex","BTCUSD",1646492863639,0.24846986,39159.0,39155.0,0.00023289]
["bitfinex","BTCUSD",1646492864640,0.24846986,39159.0,39153.0,0.04]
["bitfinex","BTCUSD",1646492864940,0.24846986,39159.0,39155.0,0.00023289]
["bitfinex","BTCUSD",1646492864941,0.3373209,39158.0,39155.0,0.00023289]
["bitfinex","BTCUSD",1646492865143,0.24846986,39159.0,39155.0,0.00023289]
["bitfinex","BTCUSD",1646492865943,0.24846986,39159.0,39153.0,0.25246847]
["bitfinex","BTCUSD",1646492866142,0.24846986,39159.0,39155.0,0.00023289]
["bitfinex","BTCUSD",1646492866344,0.24923215,39163.0,39155.0,0.00023289]
["bitfinex","BTCUSD",1646492866587,0.5,39162.0,39155.0,0.00023289]
["bitfinex","BTCUSD",1646492867185,0.5,39162.0,39153.0,0.45010272]
["bitfinex","BTCUSD",1646492867385,0.68883373,39162.0,39156.0,0.00023289]
["bitfinex","BTCUSD",1646492867586,0.07287881,39160.0,39156.0,0.00023289]
["bitfinex","BTCUSD",1646492867786,0.18883373,39162.0,39156.0,0.00023289]
["bitfinex","BTCUSD",1646492868389,0.18883373,39162.0,39153.0,0.45010272]
["bitfinex","BTCUSD",1646492868588,0.18883373,39162.0,39156.0,0.00022627]
["bitfinex","BTCUSD",1646492869390,0.24873975,39162.0,39156.0,0.00022627]
["bitfinex","BTCUSD",1646492869890,0.18883373,39162.0,39158.0,0.1524431]
["bitfinex","BTCUSD",1646492870933,0.07126705,39161.0,39158.0,0.1524431]
["bitfinex","BTCUSD",1646492871331,0.18883373,39162.0,39158.0,0.1524431]
["bitfinex","BTCUSD",1646492872335,0.18883373,39162.0,39156.0,0.00021656]
["bitfinex","BTCUSD",1646492873132,0.18883373,39162.0,39153.0,0.23763425]
["bitfinex","BTCUSD",1646492873334,0.18883373,39162.0,39156.0,0.00021656]
["bitfinex","BTCUSD",1646492873533,0.18883373,39162.0,39157.0,0.20192354]
["bitfinex","BTCUSD",1646492874287,0.00182041,39161.0,39157.0,0.20192354]
["bitfinex","BTCUSD",1646492875787,0.00182041,39161.0,39156.0,0.0002236]
["bitfinex","BTCUSD",1646492876787,0.00182041,39161.0,39153.0,0.44606936]
["bitfinex","BTCUSD",1646492876988,0.00182041,39161.0,39156.0,0.0002236]
["bitfinex","BTCUSD",1646492877934,0.00182041,39161.0,39155.0,0.15739012]
["bitfinex","BTCUSD",1646492878133,0.00182041,39161.0,39156.0,0.0002236]
["bitfinex","BTCUSD",1646492878334,0.00175906,39161.0,39156.0,0.0002236]
["bitfinex","BTCUSD",1646492879135,0.00175906,39161.0,39154.0,0.20843511]
["bitfinex","BTCUSD",1646492879336,0.00175906,39161.0,39156.0,0.00014724]
["bitfinex","BTCUSD",1646492879936,0.00175906,39161.0,39156.0,0.16858031]
["bitfinex","BTCUSD",1646492880336,0.00175906,39161.0,39156.0,0.16843307]
["bitfinex","BTCUSD",1646492880540,0.00175906,39161.0,39155.0,0.20843511]
["bitfinex","BTCUSD",1646492880938,0.00175906,39161.0,39157.0,0.20843511]
["bitfinex","BTCUSD",1646492881784,0.00175906,39161.0,39158.0,0.18606258]
["bitfinex","BTCUSD",1646492882585,0.00175906,39161.0,39157.0,0.20843511]
["bitfinex","BTCUSD",1646492883587,0.00175906,39161.0,39158.0,0.20843511]
["bitfinex","BTCUSD",1646492884187,0.20929637,39163.0,39158.0,0.20843511]
["bitfinex","BTCUSD",1646492884388,0.05984744,39162.0,39158.0,0.20843511]
["bitfinex","BTCUSD",1646492885089,0.20929637,39163.0,39158.0,0.20843511]
["bitfinex","BTCUSD",1646492885338,0.20929637,39163.0,39159.0,0.19364875]
["bitfinex","BTCUSD",1646492886236,0.20929637,39163.0,39158.0,0.20892621]
["bitfinex","BTCUSD",1646492886237,0.06719539,39162.0,39158.0,0.20892621]
["bitfinex","BTCUSD",1646492886438,0.27649176,39162.0,39157.0,0.20893889]
["bitfinex","BTCUSD",1646492886638,0.20929637,39162.0,39157.0,0.20893729]
["bitfinex","BTCUSD",1646492886838,0.54661727,39163.0,39155.0,0.26061316]
["bitfinex","BTCUSD",1646492887038,0.54661727,39163.0,39158.0,0.17066524]
["bitfinex","BTCUSD",1646492887240,0.20929637,39163.0,39155.0,0.26061316]
["bitfinex","BTCUSD",1646492887440,0.20929637,39163.0,39157.0,0.20892377]
["bitfinex","BTCUSD",1646492887640,0.20929637,39163.0,39156.0,0.16989479]
["bitfinex","BTCUSD",1646492887844,0.27398963,39163.0,39158.0,0.20892382]
["bitfinex","BTCUSD",1646492888041,0.20929637,39162.0,39156.0,0.16989479]
["bitfinex","BTCUSD",1646492888240,0.27398963,39163.0,39157.0,0.36327811]
["bitfinex","BTCUSD",1646492888440,0.27398963,39163.0,39157.0,0.15435023]
["bitfinex","BTCUSD",1646492888641,0.20929637,39163.0,39157.0,0.36328179]
["bitfinex","BTCUSD",1646492888840,0.20929637,39163.0,39157.0,0.15435023]
["bitfinex","BTCUSD",1646492889089,0.20929637,39163.0,39158.0,0.20892853]
["bitfinex","BTCUSD",1646492889290,0.20929637,39163.0,39157.0,0.15435023]
["bitfinex","BTCUSD",1646492889488,0.20929637,39163.0,39158.0,0.20892838]
["bitfinex","BTCUSD",1646492889688,0.20929637,39163.0,39156.0,0.16989479]
["bitfinex","BTCUSD",1646492889889,0.20929637,39163.0,39158.0,0.20890099]
["bitfinex","BTCUSD",1646492890093,0.20929637,39163.0,39156.0,0.16989479]
["bitfinex","BTCUSD",1646492890094,0.274744,39163.0,39156.0,0.16989479]
["bitfinex","BTCUSD",1646492890492,0.274744,39163.0,39156.0,0.43027484]
["bitfinex","BTCUSD",1646492890690,0.274744,39163.0,39156.0,0.16989479]
["bitfinex","BTCUSD",1646492890890,0.274744,39163.0,39156.0,0.43027484]
["bitfinex","BTCUSD",1646492890891,0.27438555,39163.0,39156.0,0.43027484]
["bitfinex","BTCUSD",1646492891090,0.27438555,39163.0,39156.0,0.16989479]
["bitfinex","BTCUSD",1646492891490,0.27438555,39163.0,39156.0,0.36473968]
["bitfinex","BTCUSD",1646492891692,0.3373209,39162.0,39156.0,0.16989479]
["bitfinex","BTCUSD",1646492892091,0.3373209,39162.0,39155.0,0.26059462]
["bitfinex","BTCUSD",1646492892292,0.3373209,39162.0,39155.0,0.26038005]
["bitfinex","BTCUSD",1646492892491,0.3373209,39162.0,39155.0,0.00021457]
["bitfinex","BTCUSD",1646492892740,0.22238226,39161.0,39155.0,0.00021457]
["bitfinex","BTCUSD",1646492892940,0.00021331,39154.0,39153.0,0.04]
["bitfinex","BTCUSD",1646492893144,0.20173741,39154.0,39153.0,0.04]
["bitfinex","BTCUSD",1646492893542,0.53905831,39154.0,39153.0,0.03887545]
["bitfinex","BTCUSD",1646492893741,0.20173741,39154.0,39153.0,0.03887545]
["bitfinex","BTCUSD",1646492893939,0.00021331,39154.0,39153.0,0.03887545]
["bitfinex","BTCUSD",1646492898292,0.19062467,39154.0,39153.0,0.03887545]
["bitfinex","BTCUSD",1646492908435,0.00021331,39154.0,39153.0,0.03887545]
["bitfinex","BTCUSD",1646492910937,0.00021331,39154.0,39153.0,0.23726791]
["bitfinex","BTCUSD",1646492911336,0.00021331,39154.0,39153.0,0.03887545]
["bitfinex","BTCUSD",1646492912486,0.00021331,39154.0,39153.0,0.24259739]
["bitfinex","BTCUSD",1646492913286,0.00021331,39154.0,39153.0,0.03887545]
["bitfinex","BTCUSD",1646492918138,0.33753421,39154.0,39153.0,0.03887545]
["bitfinex","BTCUSD",1646492918742,0.00021331,39154.0,39153.0,0.03887545]
["bitfinex","BTCUSD",1646492922940,0.00021331,39154.0,39151.0,0.32725016]
["bitfinex","BTCUSD",1646492922941,0.04342622,39152.0,39151.0,0.32725016]
["bitfinex","BTCUSD",1646492924347,0.04342622,39152.0,39151.0,0.15957508]
["bitfinex","BTCUSD",1646492924546,0.04342622,39152.0,39150.0,0.26038005]
["bitfinex","BTCUSD",1646492924746,0.04342622,39152.0,39151.0,0.2090283]
["bitfinex","BTCUSD",1646492925749,0.04342622,39152.0,39150.0,6.493e-05]
["bitfinex","BTCUSD",1646492925950,0.04342622,39152.0,39149.0,0.44303573]
["bitfinex","BTCUSD",1646492926149,0.04342622,39152.0,39150.0,0.00021516]
["bitfinex","BTCUSD",1646492927185,0.04342622,39152.0,39149.0,0.43803573]
["bitfinex","BTCUSD",1646492927485,0.04342622,39152.0,39149.0,0.43825089]
["bitfinex","BTCUSD",1646492927686,0.04342622,39152.0,39149.0,0.18287084]
["bitfinex","BTCUSD",1646492927889,0.04342622,39152.0,39149.0,0.00021516]
["bitfinex","BTCUSD",1646492928086,0.3360263,39151.0,39149.0,0.00021516]
["bitfinex","BTCUSD",1646492928286,0.3360263,39151.0,39145.0,0.05]
["bitfinex","BTCUSD",1646492928486,0.04342622,39152.0,39145.0,0.05]
["bitfinex","BTCUSD",1646492928685,0.04342622,39152.0,39149.0,0.00022374]
["bitfinex","BTCUSD",1646492929087,0.06007578,39151.0,39149.0,0.00022374]
["bitfinex","BTCUSD",1646492929484,0.06007578,39151.0,39142.0,0.31245606]
["bitfinex","BTCUSD",1646492929688,0.18975739,39148.0,39141.0,0.48923124]
["bitfinex","BTCUSD",1646492930937,0.18975739,39148.0,39143.0,0.00022375]
["bitfinex","BTCUSD",1646492932040,0.18975739,39148.0,39141.0,0.48923124]
["bitfinex","BTCUSD",1646492932246,0.18975739,39148.0,39144.0,0.00021378]
["bitfinex","BTCUSD",1646492933241,0.18975739,39148.0,39141.0,0.48923124]
["bitfinex","BTCUSD",1646492933443,0.18975739,39148.0,39144.0,0.00021378]
["bitfinex","BTCUSD",1646492934392,0.18975739,39148.0,39141.0,0.82525754]
["bitfinex","BTCUSD",1646492934591,0.18975739,39148.0,39144.0,0.00021378]
["bitfinex","BTCUSD",1646492935592,0.18975739,39148.0,39142.0,0.26143601]
["bitfinex","BTCUSD",1646492935792,0.18975739,39148.0,39144.0,0.00021489]
["bitfinex","BTCUSD",1646492936793,0.18975739,39148.0,39142.0,0.26143601]
["bitfinex","BTCUSD",1646492936994,0.18975739,39148.0,39144.0,0.00021489]
["bitfinex","BTCUSD",1646492937940,0.18975739,39148.0,39142.0,0.26143601]
["bitfinex","BTCUSD",1646492938140,0.18975739,39148.0,39144.0,0.00021489]
["bitfinex","BTCUSD",1646492938343,0.1936177,39147.0,39144.0,0.00021489]
["bitfinex","BTCUSD",1646492938743,0.51425455,39147.0,39144.0,0.00021489]
["bitfinex","BTCUSD",1646492938941,0.1936177,39147.0,39144.0,0.00021489]
["bitfinex","BTCUSD",1646492939141,0.1936177,39147.0,39138.0,0.26143601]
["bitfinex","BTCUSD",1646492939341,0.20641957,39142.0,39138.0,0.26143601]
["bitfinex","BTCUSD",1646492939741,0.20641957,39142.0,39137.0,0.26143601]
["bitfinex","BTCUSD",1646492940145,0.20641957,39142.0,39136.0,0.26143601]
["bitfinex","BTCUSD",1646492940345,0.134448,39141.0,39136.0,0.26143601]
["bitfinex","BTCUSD",1646492940545,0.134448,39141.0,39138.0,0.00021476]
["bitfinex","BTCUSD",1646492941590,0.185748,39141.0,39133.0,0.17221878]
["bitfinex","BTCUSD",1646492941790,0.185748,39141.0,39138.0,0.00021476]
["bitfinex","BTCUSD",1646492942792,0.185748,39141.0,39133.0,0.002]
["bitfinex","BTCUSD",1646492942990,0.185748,39141.0,39138.0,0.00021478]
["bitfinex","BTCUSD",1646492943891,0.185748,39141.0,39133.0,0.002]
["bitfinex","BTCUSD",1646492944095,0.19766322,39136.0,39133.0,0.002]
["bitfinex","BTCUSD",1646492944291,0.06309559,39134.0,39133.0,0.002]
["bitfinex","BTCUSD",1646492944691,0.06309559,39134.0,39133.0,0.00131]
["bitfinex","BTCUSD",1646492944893,0.06309559,39134.0,39133.0,0.00062]
["bitfinex","BTCUSD",1646492948645,0.20066322,39136.0,39133.0,0.00062]
["bitfinex","BTCUSD",1646492948845,0.003,39136.0,39133.0,0.00062]
["bitfinex","BTCUSD",1646492949392,0.003,39136.0,39133.0,0.00422212]
["bitfinex","BTCUSD",1646492949691,0.07267845,39138.0,39133.0,0.00422212]
["bitfinex","BTCUSD",1646492949893,0.07267845,39138.0,39129.0,0.3360263]
["bitfinex","BTCUSD",1646492949894,0.1532,39137.0,39129.0,0.3360263]
["bitfinex","BTCUSD",1646492950095,0.1532,39137.0,39133.0,0.00023306]
["bitfinex","BTCUSD",1646492951093,0.198518,39141.0,39130.0,0.1571463]
["bitfinex","BTCUSD",1646492951294,0.0513,39141.0,39130.0,0.1571463]
["bitfinex","BTCUSD",1646492951494,0.0513,39141.0,39130.0,0.15721818]
["bitfinex","BTCUSD",1646492951694,0.2723,39142.0,39131.0,0.3360263]
["bitfinex","BTCUSD",1646492951894,0.1532,39142.0,39131.0,0.3360263]
["bitfinex","BTCUSD",1646492952094,0.01277,39145.0,39141.0,0.17853654]
["bitfinex","BTCUSD",1646492952297,0.1224,39146.0,39141.0,0.17853654]
["bitfinex","BTCUSD",1646492952496,0.01377,39148.0,39141.0,0.17853654]
["bitfinex","BTCUSD",1646492952742,0.5,39147.0,39141.0,0.17853654]
["bitfinex","BTCUSD",1646492952946,0.5,39147.0,39133.0,0.3360263]
["bitfinex","BTCUSD",1646492952947,0.16908994,39137.0,39133.0,0.3360263]
["bitfinex","BTCUSD",1646492953342,0.16908994,39137.0,39134.0,0.37797538]
["bitfinex","BTCUSD",1646492953542,0.16908994,39137.0,39135.0,0.33656068]
["bitfinex","BTCUSD",1646492954542,0.17067408,39137.0,39135.0,0.33656068]
["bitfinex","BTCUSD",1646492956144,0.17067408,39137.0,39134.0,0.37797538]
["bitfinex","BTCUSD",1646492956344,0.16567408,39137.0,39134.0,0.37797538]
["bitfinex","BTCUSD",1646492957687,0.16567408,39137.0,39134.0,0.16453819]
["bitfinex","BTCUSD",1646492957886,0.16567408,39137.0,39130.0,0.05151158]
["bitfinex","BTCUSD",1646492958090,0.16567408,39137.0,39130.0,0.00021158]
["bitfinex","BTCUSD",1646492958487,0.16567408,39137.0,39127.0,0.2674]
["bitfinex","BTCUSD",1646492958686,0.16567408,39137.0,39130.0,0.00022899]
["bitfinex","BTCUSD",1646492958890,0.16310139,39136.0,39131.0,0.19334508]
["bitfinex","BTCUSD",1646492959287,0.16567408,39137.0,39131.0,0.19334508]
["bitfinex","BTCUSD",1646492959588,0.00157157,39136.0,39131.0,0.19334508]
["bitfinex","BTCUSD",1646492960444,0.00132359,39136.0,39131.0,0.19334508]
["bitfinex","BTCUSD",1646492961445,0.00132359,39136.0,39135.0,0.20677669]
["bitfinex","BTCUSD",1646492962147,0.00132359,39136.0,39135.0,0.58568069]
["bitfinex","BTCUSD",1646492964389,0.16567408,39137.0,39135.0,0.58568069]
["bitfinex","BTCUSD",1646492964590,0.16567408,39137.0,39136.0,0.378904]
["bitfinex","BTCUSD",1646492965392,0.16567408,39137.0,39135.0,0.20677669]
["bitfinex","BTCUSD",1646492965795,0.16567408,39137.0,39136.0,0.378904]
["bitfinex","BTCUSD",1646492966491,0.16567408,39137.0,39135.0,0.20677669]
["bitfinex","BTCUSD",1646492967394,0.16567408,39137.0,39136.0,0.378904]
["bitfinex","BTCUSD",1646492969140,0.16739184,39137.0,39135.0,0.20677669]
["bitfinex","BTCUSD",1646492969742,0.16739184,39137.0,39136.0,0.378904]
["bitfinex","BTCUSD",1646492969942,0.16739184,39137.0,39135.0,0.20677669]
["bitfinex","BTCUSD",1646492972596,0.16739184,39137.0,39136.0,0.378904]
["bitfinex","BTCUSD",1646492972796,0.16739184,39137.0,39135.0,0.46799823]
["bitfinex","BTCUSD",1646492973197,0.16739184,39137.0,39136.0,0.378904]
["bitfinex","BTCUSD",1646492973397,0.16739184,39137.0,39136.0,0.64012554]
["bitfinex","BTCUSD",1646492973707,0.16739184,39137.0,39136.0,0.26122154]
["bitfinex","BTCUSD",1646492973896,0.16739184,39137.0,39136.0,0.64012554]
["bitfinex","BTCUSD",1646492974297,0.16739184,39137.0,39136.0,0.26122154]
["bitfinex","BTCUSD",1646492974496,0.16739184,39137.0,39136.0,0.64012554]
["bitfinex","BTCUSD",1646492974697,0.16739184,39137.0,39136.0,0.378904]
["bitfinex","BTCUSD",1646492976139,0.16739184,39137.0,39136.0,0.478904]
["bitfinex","BTCUSD",1646492976343,0.16739184,39137.0,39136.0,0.74026266]
["bitfinex","BTCUSD",1646492976540,0.16739184,39137.0,39136.0,0.36135866]
["bitfinex","BTCUSD",1646492977941,0.16739184,39137.0,39136.0,0.74026266]
["bitfinex","BTCUSD",1646492978541,0.16739184,39137.0,39136.0,0.36135866]
["bitfinex","BTCUSD",1646492978995,0.16739184,39137.0,39136.0,0.478904]
["bitfinex","BTCUSD",1646492980393,0.16567408,39137.0,39136.0,0.1]
["bitfinex","BTCUSD",1646492980594,0.16567408,39137.0,39136.0,0.478904]
["bitfinex","BTCUSD",1646492980995,0.16567408,39137.0,39136.0,0.1]
["bitfinex","BTCUSD",1646492981795,0.16567408,39137.0,39136.0,0.478904]
["bitfinex","BTCUSD",1646492983751,0.16567408,39137.0,39136.0,0.79136006]
["bitfinex","BTCUSD",1646492986896,0.16567408,39137.0,39136.0,0.41245606]
["bitfinex","BTCUSD",1646492987096,0.16567408,39137.0,39136.0,0.1]
["bitfinex","BTCUSD",1646492992647,0.16567408,39137.0,39136.0,0.478904]
["bitfinex","BTCUSD",1646492994089,0.16567408,39137.0,39136.0,0.1]
["bitfinex","BTCUSD",1646492994496,0.16567408,39137.0,39136.0,0.478904]
["bitfinex","BTCUSD",1646492994690,0.16567408,39137.0,39136.0,0.1]
["bitfinex","BTCUSD",1646492995092,0.16567408,39137.0,39136.0,0.478904]
["bitfinex","BTCUSD",1646492995291,0.16567408,39137.0,39136.0,0.79136006]
["bitfinex","BTCUSD",1646492995490,0.16567408,39137.0,39136.0,0.79267182]
["bitfinex","BTCUSD",1646492996490,0.16567408,39137.0,39136.0,0.478904]
["bitfinex","BTCUSD",1646492998446,0.20443073,39137.0,39136.0,0.478904]
["bitfinex","BTCUSD",1646492999751,0.20443073,39137.0,39136.0,0.41378017]
["bitfinex","BTCUSD",1646492999949,0.20443073,39137.0,39136.0,0.31378017]
["bitfinex","BTCUSD",1646493000352,0.20443073,39137.0,39135.0,0.31378017]
["bitfinex","BTCUSD",1646493001150,0.20443073,39137.0,39136.0,0.378904]
["bitfinex","BTCUSD",1646493001608,0.20443073,39137.0,39136.0,0.69268417]
["bitfinex","BTCUSD",1646493002108,0.20443073,39137.0,39136.0,0.31378017]
["bitfinex","BTCUSD",1646493002507,0.20443073,39137.0,39136.0,0.69268417]
["bitfinex","BTCUSD",1646493003307,0.20443073,39137.0,39136.0,0.31378017]
["bitfinex","BTCUSD",1646493003509,0.20435557,39137.0,39136.0,0.69268417]
["bitfinex","BTCUSD",1646493003908,0.20435557,39137.0,39136.0,0.31378017]
["bitfinex","BTCUSD",1646493004110,0.20435557,39137.0,39136.0,0.69268417]
["bitfinex","BTCUSD",1646493004510,0.20435557,39137.0,39134.0,0.36453207]
["bitfinex","BTCUSD",1646493004712,0.20435557,39137.0,39136.0,0.378904]
["bitfinex","BTCUSD",1646493006844,0.20435557,39137.0,39135.0,0.46453207]
["bitfinex","BTCUSD",1646493007245,0.20435557,39137.0,39136.0,0.378904]
["bitfinex","BTCUSD",1646493007447,0.20435557,39137.0,39135.0,0.46453207]
["bitfinex","BTCUSD",1646493007647,0.20435557,39137.0,39136.0,0.378904]
["bitfinex","BTCUSD",1646493008448,0.20435557,39137.0,39135.0,0.46453207]
["bitfinex","BTCUSD",1646493008647,0.20435557,39137.0,39136.0,0.31371053]
["bitfinex","BTCUSD",1646493009097,0.20435557,39137.0,39135.0,0.31371053]
["bitfinex","BTCUSD",1646493009298,0.16559892,39137.0,39135.0,0.31371053]
["bitfinex","BTCUSD",1646493010298,0.16559892,39137.0,39136.0,0.31371053]
["bitfinex","BTCUSD",1646493011699,0.15674895,39137.0,39136.0,0.31371053]
["bitfinex","BTCUSD",1646493013958,0.15674895,39137.0,39136.0,0.69261453]
["bitfinex","BTCUSD",1646493014155,0.15674895,39137.0,39136.0,0.31371053]
["bitfinex","BTCUSD",1646493014353,0.15674895,39137.0,39136.0,0.69261453]
["bitfinex","BTCUSD",1646493014555,0.15674895,39137.0,39136.0,0.31371053]
["bitfinex","BTCUSD",1646493014854,0.15674895,39137.0,39136.0,0.69261453]
["bitfinex","BTCUSD",1646493015258,0.15674895,39137.0,39136.0,0.31371053]
["bitfinex","BTCUSD",1646493016700,0.15674895,39137.0,39136.0,0.69261453]
["bitfinex","BTCUSD",1646493016896,0.15674895,39137.0,39136.0,0.31371053]
["bitfinex","BTCUSD",1646493017099,0.15674895,39137.0,39136.0,0.69261453]
["bitfinex","BTCUSD",1646493017901,0.15674895,39137.0,39136.0,0.378904]
["bitfinex","BTCUSD",1646493019199,0.15674895,39137.0,39136.0,0.430204]
["bitfinex","BTCUSD",1646493019397,0.15674895,39137.0,39136.0,0.90834373]
["bitfinex","BTCUSD",1646493023250,0.15674895,39137.0,39136.0,0.79473607]
["bitfinex","BTCUSD",1646493023650,0.15674895,39137.0,39136.0,0.430204]
["bitfinex","BTCUSD",1646493024302,0.1578947,39137.0,39136.0,0.430204]
["bitfinex","BTCUSD",1646493024503,0.1578947,39137.0,39136.0,0.88914678]
["bitfinex","BTCUSD",1646493025105,0.1578947,39137.0,39136.0,0.430204]
["bitfinex","BTCUSD",1646493025806,0.1578947,39137.0,39136.0,0.98915008]
["bitfinex","BTCUSD",1646493034101,0.1578947,39137.0,39136.0,0.478904]
["bitfinex","BTCUSD",1646493034501,0.15674895,39137.0,39136.0,0.478904]
["bitfinex","BTCUSD",1646493035770,0.15665502,39137.0,39136.0,0.478904]
["bitfinex","BTCUSD",1646493036571,0.15665502,39137.0,39136.0,0.7924894]
["bitfinex","BTCUSD",1646493036971,0.19719592,39143.0,39136.0,0.7924894]
["bitfinex","BTCUSD",1646493037171,0.19719592,39143.0,39136.0,0.4135854]
["bitfinex","BTCUSD",1646493037573,0.19719592,39143.0,39137.0,0.5039611]
["bitfinex","BTCUSD",1646493040995,0.19719592,39143.0,39137.0,0.1903757]
["bitfinex","BTCUSD",1646493041796,0.19719592,39143.0,39137.0,0.5039611]
["bitfinex","BTCUSD",1646493043548,0.19719592,39143.0,39138.0,0.3135854]
["bitfinex","BTCUSD",1646493043846,0.33656068,39147.0,39138.0,0.3135854]
["bitfinex","BTCUSD",1646493043847,0.54597449,39147.0,39138.0,0.3135854]
["bitfinex","BTCUSD",1646493044050,0.0010828,39143.0,39138.0,0.3135854]
["bitfinex","BTCUSD",1646493045048,0.0010828,39143.0,39137.0,0.5039611]
["bitfinex","BTCUSD",1646493046048,0.0010828,39143.0,39139.0,0.19339163]
["bitfinex","BTCUSD",1646493047897,0.0010828,39143.0,39137.0,0.5039611]
["bitfinex","BTCUSD",1646493048797,0.0010828,39143.0,39137.0,0.1903757]
["bitfinex","BTCUSD",1646493049097,0.71831435,39145.0,39137.0,0.1903757]
["bitfinex","BTCUSD",1646493050443,0.38175367,39145.0,39137.0,0.1903757]
["bitfinex","BTCUSD",1646493051348,0.38175367,39145.0,39137.0,0.5039611]
["bitfinex","BTCUSD",1646493051349,0.17233986,39145.0,39137.0,0.5039611]
["bitfinex","BTCUSD",1646493051745,0.38175367,39145.0,39137.0,0.5039611]
["bitfinex","BTCUSD",1646493052145,0.38175367,39145.0,39137.0,0.1903757]
["bitfinex","BTCUSD",1646493052345,0.38175367,39145.0,39137.0,0.5039611]
["bitfinex","BTCUSD",1646493053045,0.38175367,39145.0,39137.0,0.3135854]
["bitfinex","BTCUSD",1646493053247,0.20729678,39139.0,39136.0,0.3085854]
["bitfinex","BTCUSD",1646493054094,0.20729678,39139.0,39137.0,0.19378593]
["bitfinex","BTCUSD",1646493054498,0.20941381,39145.0,39137.0,0.19378593]
["bitfinex","BTCUSD",1646493055795,0.20941381,39145.0,39139.0,0.21974999]
["bitfinex","BTCUSD",1646493056397,0.38138702,39146.0,39139.0,0.21974999]
["bitfinex","BTCUSD",1646493057498,0.38138702,39146.0,39143.0,0.21151346]
["bitfinex","BTCUSD",1646493057745,0.22230588,39140.0,39139.0,0.21974999]
["bitfinex","BTCUSD",1646493058847,0.22230588,39140.0,39139.0,0.391193]
["bitfinex","BTCUSD",1646493060048,0.22230588,39140.0,39136.0,0.41583207]
["bitfinex","BTCUSD",1646493060450,0.22230588,39140.0,39136.0,0.0513]
["bitfinex","BTCUSD",1646493061050,0.22230588,39140.0,39138.0,0.17499794]
["bitfinex","BTCUSD",1646493061349,0.22230588,39140.0,39137.0,0.3132752]
["bitfinex","BTCUSD",1646493063307,0.22230588,39140.0,39139.0,0.19028402]
["bitfinex","BTCUSD",1646493063708,0.22230588,39140.0,39137.0,0.3132752]
["bitfinex","BTCUSD",1646493063910,0.22230588,39140.0,39136.0,0.3132752]
["bitfinex","BTCUSD",1646493064208,0.22230588,39140.0,39137.0,0.6921792]
["bitfinex","BTCUSD",1646493064407,0.22230588,39140.0,39137.0,0.3132752]
["bitfinex","BTCUSD",1646493064408,0.21730588,39140.0,39137.0,0.3132752]
["bitfinex","BTCUSD",1646493064813,0.21730588,39140.0,39139.0,0.18493994]
["bitfinex","BTCUSD",1646493065010,0.21730588,39140.0,39138.0,0.3132752]
["bitfinex","BTCUSD",1646493066047,0.21730588,39140.0,39139.0,0.20668839]
["bitfinex","BTCUSD",1646493066448,0.21730588,39140.0,39139.0,0.92383167]
["bitfinex","BTCUSD",1646493066648,0.21730588,39140.0,39139.0,0.54492767]
["bitfinex","BTCUSD",1646493066850,0.21730588,39140.0,39139.0,0.92383167]
["bitfinex","BTCUSD",1646493067146,0.21730588,39140.0,39139.0,0.97513167]
["bitfinex","BTCUSD",1646493067951,0.01277,39150.0,39140.0,1.15]
["bitfinex","BTCUSD",1646493067952,0.22218381,39150.0,39140.0,1.15]
["bitfinex","BTCUSD",1646493068151,0.31432412,39153.0,39146.0,0.26075889]
["bitfinex","BTCUSD",1646493068152,0.20941381,39153.0,39146.0,0.26075889]
["bitfinex","BTCUSD",1646493068350,0.20941381,39154.0,39147.0,0.97790217]
["bitfinex","BTCUSD",1646493068550,0.00081455,39155.0,39149.0,0.63966289]
["bitfinex","BTCUSD",1646493068551,0.21022836,39155.0,39149.0,0.63966289]
["bitfinex","BTCUSD",1646493068749,0.21022836,39155.0,39151.0,0.378904]
["bitfinex","BTCUSD",1646493069017,0.20941381,39155.0,39154.0,0.378904]
["bitfinex","BTCUSD",1646493069216,0.20941381,39155.0,39154.0,0.430204]
["bitfinex","BTCUSD",1646493069217,0.20949326,39155.0,39154.0,0.430204]
["bitfinex","BTCUSD",1646493069419,0.20949326,39157.0,39154.0,0.64205285]
["bitfinex","BTCUSD",1646493069618,0.20949326,39157.0,39154.0,0.26314885]
["bitfinex","BTCUSD",1646493069818,0.20949326,39158.0,39154.0,0.26314885]
["bitfinex","BTCUSD",1646493070222,0.20949326,39158.0,39155.0,0.33871994]
["bitfinex","BTCUSD",1646493070420,0.2617651,39161.0,39157.0,0.378904]
["bitfinex","BTCUSD",1646493070421,0.20969694,39159.0,39157.0,0.378904]
["bitfinex","BTCUSD",1646493070818,0.20969694,39159.0,39157.0,0.430204]
["bitfinex","BTCUSD",1646493070819,0.00020368,39159.0,39157.0,0.430204]
["bitfinex","BTCUSD",1646493071419,0.21212257,39162.0,39157.0,0.400204]
["bitfinex","BTCUSD",1646493071819,0.00020368,39160.0,39157.0,0.400204]
["bitfinex","BTCUSD",1646493072518,0.00020368,39160.0,39158.0,0.33732982]
["bitfinex","BTCUSD",1646493072752,0.20949326,39167.0,39160.0,0.378937]
["bitfinex","BTCUSD",1646493072952,0.63818412,39171.0,39161.0,0.33732982]
["bitfinex","BTCUSD",1646493072953,0.00081457,39166.0,39161.0,0.33732982]
["bitfinex","BTCUSD",1646493073549,0.00081457,39166.0,39163.0,0.20127967]
["bitfinex","BTCUSD",1646493073750,0.20613144,39168.0,39163.0,0.20127967]
["bitfinex","BTCUSD",1646493074550,0.07114765,39167.0,39161.0,0.33732982]
["bitfinex","BTCUSD",1646493074953,0.07114765,39167.0,39159.0,0.43732982]
["bitfinex","BTCUSD",1646493075256,0.07114765,39167.0,39159.0,0.48732982]
["bitfinex","BTCUSD",1646493075451,0.07114765,39167.0,39159.0,0.33024715]
["bitfinex","BTCUSD",1646493075652,0.07114765,39167.0,39159.0,0.15]
["bitfinex","BTCUSD",1646493075853,0.07114765,39167.0,39158.0,0.10480568]
["bitfinex","BTCUSD",1646493076155,0.18377655,39159.0,39158.0,0.00280568]
["bitfinex","BTCUSD",1646493076352,0.18377655,39159.0,39158.0,0.48174268]
["bitfinex","BTCUSD",1646493076597,0.18377655,39159.0,39158.0,0.99094684]
["bitfinex","BTCUSD",1646493076996,0.18377655,39159.0,39158.0,1.18646504]
["bitfinex","BTCUSD",1646493077294,0.18377655,39159.0,39158.0,0.8190725]
["bitfinex","BTCUSD",1646493077495,0.18377655,39159.0,39158.0,1.0145907]
["bitfinex","BTCUSD",1646493077695,0.18377655,39159.0,39158.0,0.48174268]
["bitfinex","BTCUSD",1646493077897,0.18377655,39159.0,39158.0,0.67726088]
["bitfinex","BTCUSD",1646493078094,0.18377655,39159.0,39158.0,0.48174268]
["bitfinex","BTCUSD",1646493078696,0.03923285,39165.0,39158.0,0.48174268]
["bitfinex","BTCUSD",1646493078897,0.00022927,39160.0,39159.0,0.33732982]
["bitfinex","BTCUSD",1646493079094,0.00022927,39160.0,39158.0,0.1]
["bitfinex","BTCUSD",1646493079295,0.00022927,39160.0,39158.0,0.43732982]
["bitfinex","BTCUSD",1646493079796,0.2323565,39165.0,39159.0,0.33732982]
["bitfinex","BTCUSD",1646493079997,0.00022927,39161.0,39159.0,0.33732982]
["bitfinex","BTCUSD",1646493080262,0.00022927,39161.0,39160.0,0.478937]
["bitfinex","BTCUSD",1646493080662,0.00022927,39161.0,39160.0,0.43732982]
["bitfinex","BTCUSD",1646493081064,0.2323565,39165.0,39160.0,0.62049358]
["bitfinex","BTCUSD",1646493081263,0.00021882,39162.0,39160.0,0.1]
["bitfinex","BTCUSD",1646493081464,0.00021882,39162.0,39161.0,0.378937]
["bitfinex","BTCUSD",1646493081864,0.00021882,39162.0,39160.0,0.33732982]
["bitfinex","BTCUSD",1646493082065,0.00021882,39162.0,39161.0,0.378937]
["bitfinex","BTCUSD",1646493082267,0.2323565,39165.0,39160.0,0.33732982]
["bitfinex","BTCUSD",1646493082465,0.00021882,39163.0,39160.0,0.33732982]
["bitfinex","BTCUSD",1646493082665,0.00021882,39163.0,39161.0,0.378937]
["bitfinex","BTCUSD",1646493082968,0.00021882,39163.0,39159.0,0.33732982]
["bitfinex","BTCUSD",1646493083365,0.00021882,39163.0,39160.0,0.478937]
["bitfinex","BTCUSD",1646493083668,0.00021882,39163.0,39160.0,0.27248009]
["bitfinex","BTCUSD",1646493084198,0.00021882,39163.0,39160.0,0.17248009]
["bitfinex","BTCUSD",1646493084399,0.00021882,39163.0,39160.0,0.17528051]
["bitfinex","BTCUSD",1646493084599,0.2323565,39165.0,39160.0,0.17528051]
["bitfinex","BTCUSD",1646493084803,0.00021979,39163.0,39160.0,0.17528051]
["bitfinex","BTCUSD",1646493085202,0.00021979,39163.0,39160.0,0.00280042]
["bitfinex","BTCUSD",1646493085803,0.029996,39162.0,39160.0,0.00280042]
["bitfinex","BTCUSD",1646493086002,0.22159099,39161.0,39160.0,0.00280042]
["bitfinex","BTCUSD",1646493086202,0.25158699,39161.0,39160.0,0.00280042]
["bitfinex","BTCUSD",1646493087600,0.00413005,39153.0,39152.0,0.5057826]
["bitfinex","BTCUSD",1646493087850,0.00413005,39153.0,39152.0,0.378937]
["bitfinex","BTCUSD",1646493088851,0.00413005,39153.0,39152.0,0.53530552]
["bitfinex","BTCUSD",1646493089049,0.00413005,39153.0,39152.0,0.87263534]
["bitfinex","BTCUSD",1646493089250,0.00413005,39153.0,39152.0,0.15636852]
["bitfinex","BTCUSD",1646493089450,0.00413005,39153.0,39152.0,0.49369834]
["bitfinex","BTCUSD",1646493089852,0.00413005,39153.0,39152.0,0.15636852]
["bitfinex","BTCUSD",1646493091351,0.00413005,39153.0,39151.0,0.19497518]
["bitfinex","BTCUSD",1646493091603,0.00413005,39153.0,39151.0,0.29497518]
["bitfinex","BTCUSD",1646493092003,0.00413005,39153.0,39152.0,0.378937]
["bitfinex","BTCUSD",1646493092204,0.00413005,39153.0,39151.0,0.28997518]
["bitfinex","BTCUSD",1646493092406,0.00413005,39153.0,39152.0,0.17467248]
["bitfinex","BTCUSD",1646493093208,0.00413005,39153.0,39152.0,0.55360948]
["bitfinex","BTCUSD",1646493093805,0.00413005,39153.0,39152.0,0.8909393]
["bitfinex","BTCUSD",1646493094406,0.00413005,39153.0,39152.0,0.89939118]
["bitfinex","BTCUSD",1646493095552,0.00413005,39153.0,39152.0,0.88939118]
["bitfinex","BTCUSD",1646493095956,0.00413005,39153.0,39152.0,0.55206136]
["bitfinex","BTCUSD",1646493096151,0.00413005,39153.0,39152.0,0.88939118]
["bitfinex","BTCUSD",1646493096754,0.00413005,39153.0,39152.0,0.55206136]
["bitfinex","BTCUSD",1646493099001,0.00413005,39153.0,39152.0,0.88939118]
["bitfinex","BTCUSD",1646493100202,0.00413005,39153.0,39152.0,0.51045418]
["bitfinex","BTCUSD",1646493100401,0.00413005,39153.0,39152.0,0.88939118]
["bitfinex","BTCUSD",1646493101402,0.00413005,39153.0,39152.0,0.55206136]
["bitfinex","BTCUSD",1646493101601,0.00413005,39153.0,39152.0,0.88939118]
["bitfinex","BTCUSD",1646493101801,0.00413005,39153.0,39152.0,0.55206136]
["bitfinex","BTCUSD",1646493102604,0.00413005,39153.0,39152.0,0.88939118]
["bitfinex","BTCUSD",1646493102874,0.00066904,39153.0,39152.0,0.88939118]
["bitfinex","BTCUSD",1646493103674,0.00066904,39153.0,39152.0,0.55206136]
["bitfinex","BTCUSD",1646493103880,0.00066904,39153.0,39152.0,0.88939118]
["bitfinex","BTCUSD",1646493104077,0.00066904,39153.0,39152.0,0.55206136]
["bitfinex","BTCUSD",1646493106380,0.00066904,39153.0,39152.0,0.38738888]
["bitfinex","BTCUSD",1646493107702,0.00066904,39153.0,39152.0,0.59040206]
["bitfinex","BTCUSD",1646493109008,0.00066904,39153.0,39152.0,0.92773188]
["bitfinex","BTCUSD",1646493113550,0.00066904,39153.0,39152.0,0.59040206]
["bitfinex","BTCUSD",1646493113752,0.00066904,39153.0,39152.0,0.00845188]
["bitfinex","BTCUSD",1646493114005,0.00066904,39153.0,39152.0,0.38738888]
["bitfinex","BTCUSD",1646493114308,0.00066904,39153.0,39152.0,0.378937]
["bitfinex","BTCUSD",1646493114806,0.00066904,39153.0,39152.0,0.1902292]
["bitfinex","BTCUSD",1646493116407,0.00066904,39153.0,39152.0,0.5691662]
["bitfinex","BTCUSD",1646493116608,0.00066904,39153.0,39152.0,0.1902292]
["bitfinex","BTCUSD",1646493117410,0.00066904,39153.0,39152.0,0.5691662]
["bitfinex","BTCUSD",1646493117610,0.00066904,39153.0,39152.0,0.0104368]
["bitfinex","BTCUSD",1646493117856,0.00066904,39153.0,39152.0,0.378998]
["bitfinex","BTCUSD",1646493118455,0.00066904,39153.0,39152.0,0.53593536]
["bitfinex","BTCUSD",1646493119357,0.00066904,39153.0,39152.0,0.54438724]
["bitfinex","BTCUSD",1646493120356,0.00066904,39153.0,39152.0,0.88392446]
["bitfinex","BTCUSD",1646493120558,0.00066904,39153.0,39152.0,1.23075032]
["bitfinex","BTCUSD",1646493124909,0.00066904,39153.0,39152.0,1.49142277]
["bitfinex","BTCUSD",1646493127154,0.00066904,39153.0,39152.0,0.35527774]
["bitfinex","BTCUSD",1646493127551,0.00066904,39153.0,39152.0,0.15975188]
["bitfinex","BTCUSD",1646493127952,0.00066904,39153.0,39152.0,0.53874988]
["bitfinex","BTCUSD",1646493128254,0.00066904,39153.0,39152.0,1.06168293]
["bitfinex","BTCUSD",1646493128652,0.00066904,39153.0,39152.0,1.25720879]
["bitfinex","BTCUSD",1646493128852,0.00066904,39153.0,39152.0,1.51788124]
["bitfinex","BTCUSD",1646493130604,0.00066904,39153.0,39152.0,1.46658124]
["bitfinex","BTCUSD",1646493130806,0.00066904,39153.0,39152.0,1.20590879]
["bitfinex","BTCUSD",1646493131606,0.00066904,39153.0,39152.0,1.25590879]
["bitfinex","BTCUSD",1646493132309,0.00066904,39153.0,39152.0,1.56822615]
["bitfinex","BTCUSD",1646493132751,0.00066904,39153.0,39152.0,1.25590879]
["bitfinex","BTCUSD",1646493132952,0.00066904,39153.0,39152.0,1.56822615]
["bitfinex","BTCUSD",1646493133152,0.00066904,39153.0,39152.0,1.25590879]
["bitfinex","BTCUSD",1646493134154,0.00066904,39153.0,39152.0,1.56400021]
["bitfinex","BTCUSD",1646493134354,0.00066904,39153.0,39152.0,1.30298285]
["bitfinex","BTCUSD",1646493134554,0.00066904,39153.0,39152.0,1.32851285]
["bitfinex","BTCUSD",1646493134752,0.00066904,39153.0,39152.0,1.84092693]
["bitfinex","BTCUSD",1646493135155,0.00066904,39153.0,39152.0,1.32851285]
["bitfinex","BTCUSD",1646493135954,0.00066904,39153.0,39152.0,1.84087886]
["bitfinex","BTCUSD",1646493136814,0.00066904,39153.0,39152.0,1.84887628]
["bitfinex","BTCUSD",1646493137114,0.00066904,39153.0,39152.0,1.32851285]
["bitfinex","BTCUSD",1646493137315,0.00066904,39153.0,39152.0,1.6156505]
["bitfinex","BTCUSD",1646493137915,0.00066904,39153.0,39152.0,1.30298285]
["bitfinex","BTCUSD",1646493138115,0.00066904,39153.0,39152.0,1.25168285]
["bitfinex","BTCUSD",1646493139718,0.00066904,39153.0,39152.0,0.91214563]
["bitfinex","BTCUSD",1646493140557,0.00066904,39153.0,39152.0,0.793793]
["bitfinex","BTCUSD",1646493141257,0.00066904,39153.0,39152.0,1.13333022]
["bitfinex","BTCUSD",1646493141459,0.00066904,39153.0,39152.0,1.32885608]
["bitfinex","BTCUSD",1646493141656,0.00057633,39153.0,39152.0,1.32885608]
["bitfinex","BTCUSD",1646493142159,0.00057633,39153.0,39152.0,1.51488747]
["bitfinex","BTCUSD",1646493144804,0.00057633,39153.0,39152.0,1.25431841]
["bitfinex","BTCUSD",1646493147209,0.00057633,39153.0,39152.0,1.56698606]
["bitfinex","BTCUSD",1646493147610,0.00057633,39153.0,39152.0,1.25431841]
["bitfinex","BTCUSD",1646493151802,0.00057633,39153.0,39152.0,1.56698606]
["bitfinex","BTCUSD",1646493154003,0.00057633,39153.0,39152.0,1.56842553]
["bitfinex","BTCUSD",1646493154604,0.00057633,39153.0,39152.0,1.25575788]
["bitfinex","BTCUSD",1646493155004,0.00057633,39153.0,39152.0,1.56827302]
["bitfinex","BTCUSD",1646493155449,0.00057633,39153.0,39152.0,1.25575788]
["bitfinex","BTCUSD",1646493157654,0.00057633,39153.0,39152.0,1.75433028]
["bitfinex","BTCUSD",1646493158257,0.00057633,39153.0,39152.0,1.25575788]
["bitfinex","BTCUSD",1646493158856,0.00057633,39153.0,39152.0,1.25855405]
["bitfinex","BTCUSD",1646493160004,0.00057633,39153.0,39152.0,1.80844168]
["bitfinex","BTCUSD",1646493161208,0.00057633,39153.0,39152.0,2.61477168]
["bitfinex","BTCUSD",1646493161409,0.3154,39167.0,39165.0,0.18579411]
["bitfinex","BTCUSD",1646493161410,0.31206275,39167.0,39165.0,0.18579411]
["bitfinex","BTCUSD",1646493161609,0.26573226,39160.0,39159.0,0.15750835]
["bitfinex","BTCUSD",1646493161804,0.26573226,39160.0,39159.0,0.63650635]
["bitfinex","BTCUSD",1646493162205,0.26573226,39160.0,39159.0,1.17876521]
["bitfinex","BTCUSD",1646493162606,0.26573226,39160.0,39159.0,1.37429107]
["bitfinex","BTCUSD",1646493162856,0.26573226,39160.0,39159.0,1.63465209]
["bitfinex","BTCUSD",1646493163056,0.26573226,39160.0,39159.0,1.29495501]
["bitfinex","BTCUSD",1646493163257,0.26573226,39160.0,39159.0,1.03459399]
["bitfinex","BTCUSD",1646493163461,0.26573226,39160.0,39159.0,1.37429107]
["bitfinex","BTCUSD",1646493164359,0.26073226,39160.0,39159.0,1.37429107]
["bitfinex","BTCUSD",1646493164759,0.26073226,39160.0,39159.0,1.63465209]
["bitfinex","BTCUSD",1646493166523,0.26073226,39160.0,39159.0,1.73595209]
["bitfinex","BTCUSD",1646493168721,0.26073226,39160.0,39159.0,1.74434248]
["bitfinex","BTCUSD",1646493169925,0.26073226,39160.0,39159.0,1.48398146]
["bitfinex","BTCUSD",1646493170128,0.26073226,39160.0,39159.0,1.79641468]
["bitfinex","BTCUSD",1646493170656,0.26073226,39160.0,39159.0,1.48398146]
["bitfinex","BTCUSD",1646493170957,0.26073226,39160.0,39159.0,2.29633868]
["bitfinex","BTCUSD",1646493172356,0.26073226,39160.0,39159.0,1.98398146]
["bitfinex","BTCUSD",1646493172555,0.26073226,39160.0,39159.0,1.78141968]
["bitfinex","BTCUSD",1646493172957,0.26073226,39160.0,39159.0,1.62391133]
["bitfinex","BTCUSD",1646493173757,0.26073226,39160.0,39159.0,1.83481511]
["bitfinex","BTCUSD",1646493177409,0.26073226,39160.0,39159.0,2.14717233]
["bitfinex","BTCUSD",1646493178057,0.26073226,39160.0,39159.0,2.64717233]
["bitfinex","BTCUSD",1646493179058,0.26073226,39160.0,39159.0,2.64297713]
["bitfinex","BTCUSD",1646493181365,0.26073226,39160.0,39159.0,2.70683513]
["bitfinex","BTCUSD",1646493182615,0.26073226,39160.0,39159.0,3.48763513]
["bitfinex","BTCUSD",1646493183414,0.26073226,39160.0,39159.0,3.17527791]
["bitfinex","BTCUSD",1646493183613,0.26073226,39160.0,39159.0,2.39447791]
["bitfinex","BTCUSD",1646493183814,0.26073226,39160.0,39159.0,2.39867311]
["bitfinex","BTCUSD",1646493184013,0.26073226,39160.0,39159.0,3.17947311]
["bitfinex","BTCUSD",1646493184414,0.26073226,39160.0,39159.0,3.11561511]
["bitfinex","BTCUSD",1646493185270,0.26073226,39160.0,39159.0,3.61561511]
["bitfinex","BTCUSD",1646493185671,0.26073226,39160.0,39159.0,3.92785133]
["bitfinex","BTCUSD",1646493186269,0.26064595,39160.0,39159.0,3.92785133]
["bitfinex","BTCUSD",1646493189609,0.26064595,39160.0,39159.0,3.14705133]
["bitfinex","BTCUSD",1646493190208,0.26064595,39160.0,39159.0,2.64705133]
["bitfinex","BTCUSD",1646493190708,0.26064595,39160.0,39159.0,3.14705133]
["bitfinex","BTCUSD",1646493191110,0.26064595,39160.0,39159.0,3.92785133]
["bitfinex","BTCUSD",1646493193559,0.26064595,39160.0,39159.0,3.61561511]
["bitfinex","BTCUSD",1646493193759,0.26064595,39160.0,39159.0,3.67947311]
["bitfinex","BTCUSD",1646493194161,0.26064595,39160.0,39159.0,4.19673663]
["bitfinex","BTCUSD",1646493194360,0.00021995,39162.0,39160.0,2.08382751]
["bitfinex","BTCUSD",1646493194660,0.00087959,39172.0,39162.0,0.95]
["bitfinex","BTCUSD",1646493194860,0.00087959,39172.0,39169.0,0.27194188]
["bitfinex","BTCUSD",1646493195063,0.00087959,39172.0,39170.0,0.92770079]
["bitfinex","BTCUSD",1646493195260,0.0011,39176.0,39171.0,0.1]
["bitfinex","BTCUSD",1646493195461,0.0011,39176.0,39172.0,0.378998]
["bitfinex","BTCUSD",1646493195862,0.0011,39176.0,39173.0,0.1]
["bitfinex","BTCUSD",1646493196068,0.0011,39176.0,39174.0,0.16770397]
["bitfinex","BTCUSD",1646493198025,0.00125494,39176.0,39174.0,0.16770397]
["bitfinex","BTCUSD",1646493198825,0.0011,39176.0,39174.0,0.16770397]
["bitfinex","BTCUSD",1646493199227,0.00133399,39176.0,39174.0,0.16770397]
["bitfinex","BTCUSD",1646493200028,0.0011,39176.0,39174.0,0.16770397]
["bitfinex","BTCUSD",1646493200261,0.00133399,39176.0,39174.0,0.16770397]
["bitfinex","BTCUSD",1646493200461,0.00133399,39176.0,39169.0,0.5]
["bitfinex","BTCUSD",1646493200462,0.379938,39175.0,39169.0,0.5]
["bitfinex","BTCUSD",1646493200659,0.0011,39175.0,39174.0,0.01562411]
["bitfinex","BTCUSD",1646493201457,0.15719303,39175.0,39174.0,0.01562411]
["bitfinex","BTCUSD",1646493202056,0.0011,39175.0,39174.0,0.01562411]
["bitfinex","BTCUSD",1646493204111,0.379938,39175.0,39174.0,0.01562411]
["bitfinex","BTCUSD",1646493204515,0.0011,39175.0,39174.0,0.01562411]
["bitfinex","BTCUSD",1646493208459,0.379938,39175.0,39174.0,0.01562411]
["bitfinex","BTCUSD",1646493208658,0.0011,39175.0,39174.0,0.01562411]
["bitfinex","BTCUSD",1646493210662,0.232068,39175.0,39174.0,0.01562411]
["bitfinex","BTCUSD",1646493210860,0.0011,39175.0,39174.0,0.01562411]
["bitfinex","BTCUSD",1646493211059,0.379938,39175.0,39174.0,0.01562411]
["bitfinex","BTCUSD",1646493211260,0.0011,39175.0,39174.0,0.01562411]
["bitfinex","BTCUSD",1646493211808,0.0011,39175.0,39174.0,2.42109811]
["bitfinex","BTCUSD",1646493212209,0.379938,39175.0,39174.0,2.42109811]
["bitfinex","BTCUSD",1646493212409,0.0011,39175.0,39174.0,2.42109811]
["bitfinex","BTCUSD",1646493213012,0.21021379,39175.0,39174.0,2.42109811]
["bitfinex","BTCUSD",1646493213214,0.379938,39175.0,39174.0,2.42109811]
["bitfinex","BTCUSD",1646493213912,0.232068,39175.0,39174.0,2.42109811]
["bitfinex","BTCUSD",1646493214516,0.67616869,39175.0,39174.0,2.42109811]
["bitfinex","BTCUSD",1646493214718,0.64133024,39175.0,39174.0,2.42109811]
["bitfinex","BTCUSD",1646493214914,0.72168654,39175.0,39174.0,1.72292536]
["bitfinex","BTCUSD",1646493215116,1.43469938,39175.0,39174.0,1.72292536]
["bitfinex","BTCUSD",1646493215359,1.07338058,39175.0,39174.0,1.72292536]
["bitfinex","BTCUSD",1646493216161,1.12468058,39175.0,39174.0,1.72292536]
["bitfinex","BTCUSD",1646493216362,0.72533843,39175.0,39174.0,1.72292536]
["bitfinex","BTCUSD",1646493220611,0.72533843,39175.0,39174.0,1.98292536]
["bitfinex","BTCUSD",1646493222411,1.03926631,39175.0,39174.0,1.98292536]
["bitfinex","BTCUSD",1646493222859,0.72533843,39175.0,39174.0,1.98292536]
["bitfinex","BTCUSD",1646493225763,1.03926631,39175.0,39174.0,1.98292536]
["bitfinex","BTCUSD",1646493226162,1.03926631,39175.0,39174.0,1.42435441]
["bitfinex","BTCUSD",1646493228806,0.72533843,39175.0,39174.0,1.42435441]
["bitfinex","BTCUSD",1646493232660,0.38358989,39175.0,39174.0,1.42435441]
["bitfinex","BTCUSD",1646493233060,0.33228989,39175.0,39174.0,1.42435441]
["bitfinex","BTCUSD",1646493234916,0.59383842,39175.0,39174.0,0.72616291]
["bitfinex","BTCUSD",1646493235816,0.33228989,39175.0,39174.0,0.72616291]
["bitfinex","BTCUSD",1646493237759,0.68149781,39175.0,39174.0,0.72616291]
["bitfinex","BTCUSD",1646493239463,0.943042,39175.0,39174.0,0.72616291]
["bitfinex","BTCUSD",1646493239663,0.68149781,39175.0,39174.0,0.72616291]
["bitfinex","BTCUSD",1646493240462,0.33228989,39175.0,39174.0,0.72616291]
["bitfinex","BTCUSD",1646493240663,0.59383445,39175.0,39174.0,0.72616291]
["bitfinex","BTCUSD",1646493240869,0.33228989,39175.0,39174.0,0.72616291]
["bitfinex","BTCUSD",1646493241264,0.59384795,39175.0,39174.0,0.72616291]
["bitfinex","BTCUSD",1646493241909,0.59384379,39175.0,39174.0,0.72616291]
["bitfinex","BTCUSD",1646493243208,0.33228989,39175.0,39174.0,0.72616291]
["bitfinex","BTCUSD",1646493243608,0.59387068,39175.0,39174.0,0.72616291]
["bitfinex","BTCUSD",1646493243907,0.33228989,39175.0,39174.0,0.72616291]
["bitfinex","BTCUSD",1646493244510,0.59387115,39175.0,39174.0,0.72616291]
["bitfinex","BTCUSD",1646493244909,0.33228989,39175.0,39174.0,0.72616291]
["bitfinex","BTCUSD",1646493245560,0.68149781,39175.0,39174.0,0.72616291]
["bitfinex","BTCUSD",1646493249710,0.33228989,39175.0,39174.0,0.72616291]
["bitfinex","BTCUSD",1646493250112,0.33228989,39175.0,39174.0,0.71555395]
["bitfinex","BTCUSD",1646493250513,0.32728989,39175.0,39174.0,0.71555395]
["bitfinex","BTCUSD",1646493253563,0.90730584,39175.0,39174.0,0.71555395]
["bitfinex","BTCUSD",1646493254362,0.90773717,39175.0,39174.0,0.71555395]
["bitfinex","BTCUSD",1646493254561,0.90313232,39175.0,39174.0,0.71555395]
["bitfinex","BTCUSD",1646493254962,0.90313232,39175.0,39174.0,0.01732251]
["bitfinex","BTCUSD",1646493255363,0.90866536,39175.0,39174.0,0.01732251]
["bitfinex","BTCUSD",1646493255961,0.90313232,39175.0,39174.0,0.01732251]
["bitfinex","BTCUSD",1646493256162,0.90313232,39175.0,39161.0,0.20838141]
["bitfinex","BTCUSD",1646493256163,0.36716101,39162.0,39161.0,0.20843163]
["bitfinex","BTCUSD",1646493256363,0.36716101,39162.0,39160.0,0.37421914]
["bitfinex","BTCUSD",1646493258010,0.36716101,39162.0,39160.0,0.19131751]
["bitfinex","BTCUSD",1646493258610,0.36716101,39162.0,39161.0,0.16326278]
["bitfinex","BTCUSD",1646493259013,0.36716101,39162.0,39160.0,0.4517144]
["bitfinex","BTCUSD",1646493259215,0.36716101,39162.0,39160.0,0.19131751]
["bitfinex","BTCUSD",1646493259812,0.36716101,39162.0,39160.0,0.4517144]
["bitfinex","BTCUSD",1646493260016,0.36716101,39162.0,39160.0,0.65632622]
["bitfinex","BTCUSD",1646493261059,0.36716101,39162.0,39161.0,0.28592689]
["bitfinex","BTCUSD",1646493262861,0.36716101,39162.0,39161.0,0.404369]
["bitfinex","BTCUSD",1646493263062,0.36716101,39162.0,39161.0,0.02553]
["bitfinex","BTCUSD",1646493264507,0.36716101,39162.0,39161.0,0.404369]
["bitfinex","BTCUSD",1646493266510,0.36716101,39162.0,39161.0,0.59983184]
["bitfinex","BTCUSD",1646493266709,0.36716101,39162.0,39161.0,0.22099284]
["bitfinex","BTCUSD",1646493267113,0.36716101,39162.0,39161.0,0.02553]
["bitfinex","BTCUSD",1646493268159,0.36716101,39162.0,39161.0,0.28614768]
["bitfinex","BTCUSD",1646493269761,0.36716101,39162.0,39161.0,0.02553]
["bitfinex","BTCUSD",1646493269963,0.36716101,39162.0,39161.0,0.404369]
["bitfinex","BTCUSD",1646493270362,0.36777626,39162.0,39161.0,0.59983184]
["bitfinex","BTCUSD",1646493274816,0.36777626,39162.0,39161.0,0.69983184]
["bitfinex","BTCUSD",1646493275261,0.36777626,39162.0,39161.0,1.01198186]
["bitfinex","BTCUSD",1646493275463,0.36777626,39162.0,39161.0,0.81651902]
["bitfinex","BTCUSD",1646493275662,0.36777626,39162.0,39161.0,1.01197303]
["bitfinex","BTCUSD",1646493276263,0.36768242,39162.0,39161.0,1.01197303]
["bitfinex","BTCUSD",1646493276463,0.36768242,39162.0,39161.0,0.98644303]
["bitfinex","BTCUSD",1646493277466,0.36768242,39162.0,39161.0,1.16916041]
["bitfinex","BTCUSD",1646493277864,0.36768242,39162.0,39161.0,0.98644303]
["bitfinex","BTCUSD",1646493278469,0.36768242,39162.0,39161.0,1.01197303]
["bitfinex","BTCUSD",1646493278867,0.36768242,39162.0,39161.0,0.69982301]
["bitfinex","BTCUSD",1646493279514,0.36768242,39162.0,39161.0,0.85705886]
["bitfinex","BTCUSD",1646493281518,0.36768242,39162.0,39161.0,1.21960947]
["bitfinex","BTCUSD",1646493281717,0.36768242,39162.0,39161.0,0.90705886]
["bitfinex","BTCUSD",1646493284764,0.36768242,39162.0,39161.0,0.88152886]
["bitfinex","BTCUSD",1646493284964,0.36768242,39162.0,39161.0,1.19406784]
["bitfinex","BTCUSD",1646493285464,0.36768242,39162.0,39161.0,1.03683199]
["bitfinex","BTCUSD",1646493286368,0.36768242,39162.0,39161.0,1.24586912]
["bitfinex","BTCUSD",1646493287014,0.36768242,39162.0,39161.0,1.03683199]
["bitfinex","BTCUSD",1646493288014,0.36768242,39162.0,39161.0,1.24141379]
["bitfinex","BTCUSD",1646493289616,0.36768242,39162.0,39161.0,1.42583732]
["bitfinex","BTCUSD",1646493290017,0.36768242,39162.0,39161.0,1.11329834]
["bitfinex","BTCUSD",1646493290666,0.36768242,39162.0,39161.0,1.16459834]
["bitfinex","BTCUSD",1646493290868,0.00022059,39164.0,39162.0,1.15]
["bitfinex","BTCUSD",1646493291067,0.00022059,39164.0,39163.0,1.26586645]
["bitfinex","BTCUSD",1646493291266,0.03881353,39176.0,39163.0,2.01317544]
["bitfinex","BTCUSD",1646493291470,0.0011,39176.0,39172.0,0.208264]
["bitfinex","BTCUSD",1646493291671,0.0011,39176.0,39173.0,0.378839]
["bitfinex","BTCUSD",1646493291870,0.0011,39176.0,39175.0,0.17107636]
["bitfinex","BTCUSD",1646493292068,0.0011,39176.0,39175.0,0.54991536]
["bitfinex","BTCUSD",1646493292872,0.0011,39176.0,39175.0,0.69991536]
["bitfinex","BTCUSD",1646493296922,0.00031809,39176.0,39175.0,0.69991536]
["bitfinex","BTCUSD",1646493300661,0.00031809,39176.0,39175.0,0.95947936]
["bitfinex","BTCUSD",1646493301060,0.00031809,39176.0,39175.0,1.15486838]
["bitfinex","BTCUSD",1646493301517,0.00031809,39176.0,39175.0,1.44660438]
["bitfinex","BTCUSD",1646493303516,0.00031809,39176.0,39175.0,1.70660438]
["bitfinex","BTCUSD",1646493304816,0.00031809,39176.0,39175.0,1.51121536]
["bitfinex","BTCUSD",1646493309007,0.00031809,39176.0,39175.0,1.54415596]
["bitfinex","BTCUSD",1646493309208,0.00031809,39176.0,39175.0,1.57709656]
["bitfinex","BTCUSD",1646493310011,0.00031809,39176.0,39175.0,1.77248132]
["bitfinex","BTCUSD",1646493310610,0.00031809,39176.0,39175.0,1.57709656]
["bitfinex","BTCUSD",1646493316914,0.0006826,39177.0,39176.0,0.378839]
["bitfinex","BTCUSD",1646493317315,0.0006826,39177.0,39176.0,0.72551925]
["bitfinex","BTCUSD",1646493317521,0.0006826,39177.0,39176.0,0.79140045]
["bitfinex","BTCUSD",1646493317715,0.00045262,39177.0,39176.0,0.79140045]
["bitfinex","BTCUSD",1646493318119,0.00045262,39177.0,39176.0,0.5960202]
["bitfinex","BTCUSD",1646493318317,0.00045262,39177.0,39176.0,0.5447202]
["bitfinex","BTCUSD",1646493318518,0.00045262,39177.0,39176.0,0.1658812]
["bitfinex","BTCUSD",1646493318719,0.00045262,39177.0,39176.0,0.5447202]
["bitfinex","BTCUSD",1646493321366,0.00045262,39177.0,39172.0,0.382839]
["bitfinex","BTCUSD",1646493321367,0.23249831,39175.0,39172.0,0.382839]
["bitfinex","BTCUSD",1646493321564,0.23249831,39175.0,39173.0,0.378839]
["bitfinex","BTCUSD",1646493321764,0.23249831,39175.0,39172.0,0.004]
["bitfinex","BTCUSD",1646493321967,0.28836271,39175.0,39172.0,0.004]
["bitfinex","BTCUSD",1646493322367,0.34926404,39174.0,39172.0,0.004]
["bitfinex","BTCUSD",1646493322768,0.34926404,39174.0,39168.0,0.5]
["bitfinex","BTCUSD",1646493322967,0.34926404,39174.0,39172.0,0.26]
["bitfinex","BTCUSD",1646493322968,0.378839,39173.0,39172.0,0.26]
["bitfinex","BTCUSD",1646493323167,0.72810304,39173.0,39172.0,0.26]
["bitfinex","BTCUSD",1646493324222,0.72810304,39173.0,39163.0,0.77003]
["bitfinex","BTCUSD",1646493324418,0.15677262,39166.0,39163.0,0.77003]
["bitfinex","BTCUSD",1646493324618,0.15677262,39166.0,39163.0,0.76603]
["bitfinex","BTCUSD",1646493324920,0.15677262,39166.0,39164.0,0.19975314]
["bitfinex","BTCUSD",1646493325118,0.15677262,39166.0,39163.0,0.76603]
["bitfinex","BTCUSD",1646493325321,0.15699309,39166.0,39163.0,0.76603]
["bitfinex","BTCUSD",1646493326319,0.15677262,39166.0,39163.0,0.76603]
["bitfinex","BTCUSD",1646493326622,0.15699297,39166.0,39163.0,0.76603]
["bitfinex","BTCUSD",1646493327519,0.15677262,39166.0,39163.0,0.76603]
["bitfinex","BTCUSD",1646493327762,0.15699297,39166.0,39163.0,0.76603]
["bitfinex","BTCUSD",1646493328563,0.15677262,39166.0,39163.0,0.76603]
["bitfinex","BTCUSD",1646493328961,0.15699297,39166.0,39163.0,0.76603]
["bitfinex","BTCUSD",1646493329363,0.00022035,39166.0,39163.0,0.95156931]
["bitfinex","BTCUSD",1646493329969,0.46564529,39173.0,39163.0,0.95156931]
["bitfinex","BTCUSD",1646493329970,0.46476404,39173.0,39163.0,0.95156931]
["bitfinex","BTCUSD",1646493330169,0.00022036,39166.0,39164.0,0.478839]
["bitfinex","BTCUSD",1646493330570,0.00022036,39166.0,39164.0,0.68708467]
["bitfinex","BTCUSD",1646493331067,0.17142964,39173.0,39164.0,0.68708467]
["bitfinex","BTCUSD",1646493331267,0.00022036,39167.0,39164.0,0.68708467]
["bitfinex","BTCUSD",1646493331526,0.00022036,39167.0,39165.0,0.20824567]
["bitfinex","BTCUSD",1646493331718,0.00022036,39167.0,39166.0,0.90392572]
["bitfinex","BTCUSD",1646493331921,0.00022036,39167.0,39166.0,0.430139]
["bitfinex","BTCUSD",1646493332117,0.00022036,39167.0,39166.0,0.530139]
["bitfinex","BTCUSD",1646493332318,0.23249831,39175.0,39166.0,0.530139]
["bitfinex","BTCUSD",1646493332517,0.00062087,39174.0,39168.0,0.378839]
["bitfinex","BTCUSD",1646493332718,0.00062087,39174.0,39169.0,0.1]
["bitfinex","BTCUSD",1646493332918,0.00062087,39174.0,39170.0,0.378839]
["bitfinex","BTCUSD",1646493333518,0.23249831,39175.0,39170.0,0.378839]
["bitfinex","BTCUSD",1646493333719,0.00022039,39174.0,39169.0,0.15]
["bitfinex","BTCUSD",1646493333922,0.00022039,39174.0,39168.0,0.34]
["bitfinex","BTCUSD",1646493334319,0.06452382,39173.0,39169.0,0.1]
["bitfinex","BTCUSD",1646493334519,0.06452382,39173.0,39169.0,0.15]
["bitfinex","BTCUSD",1646493334922,0.06474421,39173.0,39170.0,0.378839]
["bitfinex","BTCUSD",1646493335361,0.00022039,39173.0,39169.0,0.15]
["bitfinex","BTCUSD",1646493335564,0.00022039,39173.0,39169.0,0.05]
["bitfinex","BTCUSD",1646493335764,0.00022039,39173.0,39169.0,0.1]
["bitfinex","BTCUSD",1646493335965,0.58176235,39175.0,39169.0,0.1]
["bitfinex","BTCUSD",1646493336164,0.00022039,39173.0,39169.0,0.1]
["bitfinex","BTCUSD",1646493336562,0.06382831,39173.0,39169.0,0.1]
["bitfinex","BTCUSD",1646493336762,0.06382831,39173.0,39168.0,0.29]
["bitfinex","BTCUSD",1646493337165,0.06360792,39173.0,39168.0,0.29]
["bitfinex","BTCUSD",1646493337364,0.06383285,39173.0,39168.0,0.29]
["bitfinex","BTCUSD",1646493337865,0.52868304,39172.0,39168.0,0.24]
["bitfinex","BTCUSD",1646493338563,0.52890797,39172.0,39168.0,0.24]
["bitfinex","BTCUSD",1646493339415,0.52868304,39172.0,39168.0,0.24]
["bitfinex","BTCUSD",1646493339818,0.52890797,39172.0,39168.0,0.24]
["bitfinex","BTCUSD",1646493340117,0.00022493,39172.0,39168.0,0.24]
["bitfinex","BTCUSD",1646493340720,0.34926404,39174.0,39168.0,0.24]
["bitfinex","BTCUSD",1646493340920,0.00021998,39172.0,39168.0,0.24]
["bitfinex","BTCUSD",1646493341520,0.00021998,39172.0,39169.0,0.16686427]
["bitfinex","BTCUSD",1646493342018,0.23249831,39175.0,39169.0,0.16686427]
["bitfinex","BTCUSD",1646493342219,0.00015535,39172.0,39169.0,0.16686427]
["bitfinex","BTCUSD",1646493342618,0.00015535,39172.0,39169.0,0.36424189]
["bitfinex","BTCUSD",1646493342875,0.00015535,39172.0,39170.0,0.72810304]
["bitfinex","BTCUSD",1646493343076,0.23249831,39175.0,39170.0,0.72810304]
["bitfinex","BTCUSD",1646493343276,0.00015535,39172.0,39170.0,0.72810304]
["bitfinex","BTCUSD",1646493344078,3.424e-05,39172.0,39170.0,0.72810304]
["bitfinex","BTCUSD",1646493344278,0.23249831,39175.0,39170.0,0.72810304]
["bitfinex","BTCUSD",1646493345577,0.23249831,39175.0,39172.0,0.20184348]
["bitfinex","BTCUSD",1646493345779,0.0001552,39174.0,39173.0,0.378839]
["bitfinex","BTCUSD",1646493346615,0.23249831,39175.0,39173.0,0.378839]
["bitfinex","BTCUSD",1646493347016,0.23265351,39175.0,39173.0,0.378839]
["bitfinex","BTCUSD",1646493347816,0.23249831,39175.0,39173.0,0.378839]
["bitfinex","BTCUSD",1646493349017,0.23249831,39175.0,39174.0,0.38024325]
["bitfinex","BTCUSD",1646493350265,0.23249831,39175.0,39174.0,0.00140425]
["bitfinex","BTCUSD",1646493351365,0.00090479,39172.0,39171.0,0.15730355]
["bitfinex","BTCUSD",1646493351666,0.00090479,39172.0,39171.0,0.53614255]
["bitfinex","BTCUSD",1646493352466,0.00090479,39172.0,39171.0,0.88540659]
["bitfinex","BTCUSD",1646493353870,0.00057175,39172.0,39171.0,1.12540659]
["bitfinex","BTCUSD",1646493355115,0.00057175,39172.0,39171.0,1.27540659]
["bitfinex","BTCUSD",1646493355515,0.00057175,39172.0,39171.0,1.48370551]
["bitfinex","BTCUSD",1646493355716,0.00057175,39172.0,39171.0,1.27540659]
["bitfinex","BTCUSD",1646493355916,0.00057175,39172.0,39171.0,1.48370551]
["bitfinex","BTCUSD",1646493358968,0.32724007,39185.0,39172.0,0.21]
["bitfinex","BTCUSD",1646493359169,0.32724007,39185.0,39173.0,0.34984126]
["bitfinex","BTCUSD",1646493359170,0.01276,39185.0,39173.0,0.34984126]
["bitfinex","BTCUSD",1646493359367,0.01276,39185.0,39174.0,0.478839]
["bitfinex","BTCUSD",1646493359567,0.01276,39185.0,39175.0,0.34963588]
["bitfinex","BTCUSD",1646493359868,0.00860659,39183.0,39176.0,0.478839]
["bitfinex","BTCUSD",1646493360668,0.00860659,39183.0,39178.0,0.378839]
["bitfinex","BTCUSD",1646493360967,0.00860659,39183.0,39177.0,0.378839]
["bitfinex","BTCUSD",1646493361366,0.00235511,39182.0,39177.0,0.378839]
["bitfinex","BTCUSD",1646493362419,0.0022,39182.0,39177.0,0.378839]
["bitfinex","BTCUSD",1646493362620,0.00014015,39181.0,39177.0,0.378839]
["bitfinex","BTCUSD",1646493363623,0.0022,39182.0,39177.0,0.378839]
["bitfinex","BTCUSD",1646493363824,0.00021954,39181.0,39179.0,0.378839]
["bitfinex","BTCUSD",1646493364625,0.0022,39182.0,39179.0,0.378839]
["bitfinex","BTCUSD",1646493365024,0.00241954,39182.0,39179.0,0.378839]
["bitfinex","BTCUSD",1646493365868,0.0022,39182.0,39179.0,0.378839]
["bitfinex","BTCUSD",1646493366070,0.0022,39182.0,39180.0,0.34963588]
["bitfinex","BTCUSD",1646493366272,0.00241953,39182.0,39181.0,0.378839]
["bitfinex","BTCUSD",1646493366570,0.00860659,39183.0,39182.0,0.97892409]
["bitfinex","BTCUSD",1646493366769,0.00860659,39183.0,39182.0,1.47985997]
["bitfinex","BTCUSD",1646493367170,0.00860659,39183.0,39182.0,1.13022409]
["bitfinex","BTCUSD",1646493367571,0.00860659,39183.0,39182.0,1.68815889]
["bitfinex","BTCUSD",1646493367870,0.00860659,39183.0,39182.0,1.47985997]
["bitfinex","BTCUSD",1646493368170,0.00860659,39183.0,39182.0,1.68815889]
["bitfinex","BTCUSD",1646493368368,0.00860659,39183.0,39182.0,0.87985997]
["bitfinex","BTCUSD",1646493368569,0.00860659,39183.0,39182.0,1.08815889]
["bitfinex","BTCUSD",1646493369019,0.00860659,39183.0,39182.0,0.87985997]
["bitfinex","BTCUSD",1646493369820,0.00360659,39183.0,39182.0,0.92985997]
["bitfinex","BTCUSD",1646493371022,0.0022,39184.0,39183.0,0.378839]
["bitfinex","BTCUSD",1646493371023,0.00133459,39184.0,39183.0,0.378839]
["bitfinex","BTCUSD",1646493371224,0.00133459,39184.0,39183.0,0.82847488]
["bitfinex","BTCUSD",1646493371442,0.00133459,39184.0,39183.0,0.87977488]
["bitfinex","BTCUSD",1646493371622,0.00133459,39184.0,39183.0,1.0880738]
["bitfinex","BTCUSD",1646493372022,0.0011,39184.0,39183.0,1.0880738]
["bitfinex","BTCUSD",1646493372227,0.0011,39184.0,39183.0,0.87977488]
["bitfinex","BTCUSD",1646493374469,0.0011,39184.0,39183.0,1.11977488]
["bitfinex","BTCUSD",1646493374874,0.0021,39188.0,39183.0,1.11977488]
["bitfinex","BTCUSD",1646493375072,0.001,39188.0,39185.0,0.80633]
["bitfinex","BTCUSD",1646493375274,0.001,39188.0,39187.0,0.02553]
["bitfinex","BTCUSD",1646493375473,0.001,39188.0,39187.0,1.53480488]
["bitfinex","BTCUSD",1646493375770,0.001,39188.0,39187.0,0.92977488]
["bitfinex","BTCUSD",1646493376173,0.001,39188.0,39187.0,0.580139]
["bitfinex","BTCUSD",1646493377227,0.001,39188.0,39187.0,0.528839]
["bitfinex","BTCUSD",1646493379027,0.001,39188.0,39187.0,0.53012983]
["bitfinex","BTCUSD",1646493379226,0.001,39188.0,39187.0,0.53140097]
["bitfinex","BTCUSD",1646493381474,0.37142137,39200.0,39197.0,0.22902048]
["bitfinex","BTCUSD",1646493381674,0.0033,39198.0,39197.0,0.22902048]
["bitfinex","BTCUSD",1646493383776,0.0033,39198.0,39197.0,0.60785948]
["bitfinex","BTCUSD",1646493384225,0.0033,39198.0,39197.0,1.05540306]
["bitfinex","BTCUSD",1646493384624,0.0033,39198.0,39197.0,0.70785948]
["bitfinex","BTCUSD",1646493385023,0.0033,39198.0,39197.0,0.94785948]
["bitfinex","BTCUSD",1646493388177,0.0033,39198.0,39197.0,1.29540306]
["bitfinex","BTCUSD",1646493388381,0.0033,39198.0,39197.0,1.34670306]
["bitfinex","BTCUSD",1646493388978,0.0033,39198.0,39197.0,1.34796163]
["bitfinex","BTCUSD",1646493390183,0.0003,39198.0,39197.0,1.34796163]
["bitfinex","BTCUSD",1646493390585,0.00341995,39199.0,39198.0,0.37897057]
["bitfinex","BTCUSD",1646493390781,0.00341995,39199.0,39198.0,0.87781415]
["bitfinex","BTCUSD",1646493391181,0.0032,39199.0,39198.0,0.87781415]
["bitfinex","BTCUSD",1646493394922,0.0032,39199.0,39198.0,0.88035888]
["bitfinex","BTCUSD",1646493395773,0.0032,39199.0,39198.0,0.90588888]
["bitfinex","BTCUSD",1646493396073,0.0032,39199.0,39198.0,1.68668888]
["bitfinex","BTCUSD",1646493396274,0.001,39201.0,39200.0,1.95633]
["bitfinex","BTCUSD",1646493396475,0.0042,39202.0,39201.0,2.235169]
["bitfinex","BTCUSD",1646493396673,0.0042,39202.0,39201.0,2.286469]
["bitfinex","BTCUSD",1646493396876,0.0042,39202.0,39201.0,2.386469]
["bitfinex","BTCUSD",1646493398274,0.0042,39202.0,39201.0,0.530139]
["bitfinex","BTCUSD",1646493398676,0.0042,39202.0,39201.0,0.87768258]
["bitfinex","BTCUSD",1646493399530,0.0042,39202.0,39201.0,0.530139]
["bitfinex","BTCUSD",1646493401133,0.0042,39202.0,39201.0,0.478839]
["bitfinex","BTCUSD",1646493404482,0.0042,39202.0,39201.0,0.48010788]
["bitfinex","BTCUSD",1646493405085,0.0042,39202.0,39201.0,0.72010788]
["bitfinex","BTCUSD",1646493405685,0.0042,39202.0,39201.0,0.62010788]
["bitfinex","BTCUSD",1646493405890,0.0042,39202.0,39201.0,0.24126888]
["bitfinex","BTCUSD",1646493406541,0.0042,39202.0,39201.0,0.62010788]
["bitfinex","BTCUSD",1646493406741,0.0042,39202.0,39201.0,0.24126888]
["bitfinex","BTCUSD",1646493406942,0.0042,39202.0,39201.0,0.62010788]
["bitfinex","BTCUSD",1646493407943,0.0042,39202.0,39201.0,0.24126888]
["bitfinex","BTCUSD",1646493408145,0.0042,39202.0,39201.0,0.62010788]
["bitfinex","BTCUSD",1646493408344,0.0042,39202.0,39201.0,0.24126888]
["bitfinex","BTCUSD",1646493408843,0.0042,39202.0,39201.0,0.62010788]
["bitfinex","BTCUSD",1646493409645,0.0042,39202.0,39201.0,0.618839]
["bitfinex","BTCUSD",1646493411474,0.0021,39207.0,39206.0,0.02403556]
["bitfinex","BTCUSD",1646493415125,0.0021,39207.0,39206.0,0.26403556]
["bitfinex","BTCUSD",1646493417229,0.0021,39207.0,39206.0,0.99041814]
["bitfinex","BTCUSD",1646493417528,0.0021,39207.0,39206.0,1.04171814]
["bitfinex","BTCUSD",1646493417780,0.0021,39207.0,39206.0,0.69417456]
["bitfinex","BTCUSD",1646493418380,0.0021,39207.0,39206.0,0.31533556]
["bitfinex","BTCUSD",1646493418582,0.0021,39207.0,39206.0,0.69417456]
["bitfinex","BTCUSD",1646493422739,0.0021,39207.0,39206.0,0.64287456]
["bitfinex","BTCUSD",1646493429935,0.0021,39207.0,39206.0,0.26403556]
["bitfinex","BTCUSD",1646493431737,0.21108615,39207.0,39206.0,0.26403556]
["bitfinex","BTCUSD",1646493432537,0.0021,39207.0,39206.0,0.26403556]
["bitfinex","BTCUSD",1646493433781,0.0021,39207.0,39206.0,0.64287456]
["bitfinex","BTCUSD",1646493437430,0.0021,39207.0,39206.0,0.26403556]
["bitfinex","BTCUSD",1646493437632,0.0021,39207.0,39206.0,0.64287456]
["bitfinex","BTCUSD",1646493439837,0.0021,39207.0,39206.0,0.74287456]
["bitfinex","BTCUSD",1646493441679,0.0021,39207.0,39206.0,0.36403556]
["bitfinex","BTCUSD",1646493441879,0.0021,39207.0,39206.0,0.74287456]
["bitfinex","BTCUSD",1646493442080,0.0021,39207.0,39206.0,0.26403556]
["bitfinex","BTCUSD",1646493443280,0.0021,39207.0,39206.0,0.26373556]
["bitfinex","BTCUSD",1646493443681,0.21108615,39207.0,39206.0,0.26373556]
["bitfinex","BTCUSD",1646493445737,0.0021,39207.0,39206.0,0.26373556]
["bitfinex","BTCUSD",1646493446339,0.21108615,39207.0,39206.0,0.26373556]
["bitfinex","BTCUSD",1646493446638,0.0021,39207.0,39206.0,0.26373556]
["bitfinex","BTCUSD",1646493447039,0.21108615,39207.0,39206.0,0.26373556]
["bitfinex","BTCUSD",1646493448884,0.0021,39207.0,39206.0,0.26373556]
["bitfinex","BTCUSD",1646493449586,0.0021,39207.0,39206.0,0.64257456]
["bitfinex","BTCUSD",1646493450386,0.0021,39207.0,39206.0,0.99011814]
["bitfinex","BTCUSD",1646493450788,0.0021,39207.0,39206.0,0.64257456]
["bitfinex","BTCUSD",1646493456482,0.0021,39207.0,39206.0,0.74257456]
["bitfinex","BTCUSD",1646493456682,0.0021,39207.0,39206.0,1.09011814]
["bitfinex","BTCUSD",1646493458083,0.0021,39207.0,39206.0,1.29826355]
["bitfinex","BTCUSD",1646493459832,0.0021,39207.0,39206.0,1.09011814]
["bitfinex","BTCUSD",1646493460536,0.0021,39207.0,39206.0,1.29830051]
["bitfinex","BTCUSD",1646493461335,0.0021,39207.0,39206.0,1.46613419]
["bitfinex","BTCUSD",1646493462780,0.0021,39207.0,39206.0,1.29830051]
["bitfinex","BTCUSD",1646493463184,0.0021,39207.0,39206.0,1.09011814]
["bitfinex","BTCUSD",1646493463583,0.0021,39207.0,39206.0,1.29829217]
["bitfinex","BTCUSD",1646493463786,0.0021,39207.0,39206.0,0.95074859]
["bitfinex","BTCUSD",1646493463985,0.0021,39207.0,39206.0,0.74257456]
["bitfinex","BTCUSD",1646493464785,0.0021,39207.0,39206.0,0.95074859]
["bitfinex","BTCUSD",1646493467267,0.0021,39207.0,39206.0,0.74257456]
["bitfinex","BTCUSD",1646493467666,0.00198132,39207.0,39206.0,0.74257456]
["bitfinex","BTCUSD",1646493467965,0.00198132,39207.0,39206.0,0.95074859]
["bitfinex","BTCUSD",1646493468565,0.00198132,39207.0,39206.0,0.95072049]
["bitfinex","BTCUSD",1646493469965,0.00198132,39207.0,39206.0,0.74257456]
["bitfinex","BTCUSD",1646493470781,0.04104371,39207.0,39206.0,0.74257456]
["bitfinex","BTCUSD",1646493471581,2.71118435,39215.0,39214.0,0.11035484]
["bitfinex","BTCUSD",1646493472482,2.5021,39215.0,39214.0,0.11035484]
["bitfinex","BTCUSD",1646493474732,2.880939,39215.0,39214.0,0.11035484]
["bitfinex","BTCUSD",1646493474934,2.5021,39215.0,39214.0,0.11035484]
["bitfinex","BTCUSD",1646493475132,2.65734587,39215.0,39214.0,0.11035484]
["bitfinex","BTCUSD",1646493475333,2.91857856,39215.0,39214.0,0.11035484]
["bitfinex","BTCUSD",1646493475634,2.91857856,39215.0,39214.0,0.35035484]
["bitfinex","BTCUSD",1646493475635,2.88806487,39215.0,39214.0,0.35035484]
["bitfinex","BTCUSD",1646493475831,3.20154409,39215.0,39214.0,0.35035484]
["bitfinex","BTCUSD",1646493476036,3.21428409,39215.0,39214.0,0.35035484]
["bitfinex","BTCUSD",1646493476832,2.90080487,39215.0,39214.0,0.35035484]
["bitfinex","BTCUSD",1646493477231,3.21446276,39215.0,39214.0,0.35035484]
["bitfinex","BTCUSD",1646493477432,3.20172276,39215.0,39214.0,0.35035484]
["bitfinex","BTCUSD",1646493478493,2.88806487,39215.0,39214.0,0.35035484]
["bitfinex","BTCUSD",1646493478891,2.90080487,39215.0,39214.0,0.35035484]
["bitfinex","BTCUSD",1646493479092,3.20171921,39215.0,39214.0,0.35035484]
["bitfinex","BTCUSD",1646493480293,2.88806487,39215.0,39214.0,0.35035484]
["bitfinex","BTCUSD",1646493480894,3.14942981,39215.0,39214.0,0.35035484]
["bitfinex","BTCUSD",1646493481094,2.88806487,39215.0,39214.0,0.35035484]
["bitfinex","BTCUSD",1646493481536,3.14942621,39215.0,39214.0,0.35035484]
["bitfinex","BTCUSD",1646493483535,3.09812621,39215.0,39214.0,0.35035484]
["bitfinex","BTCUSD",1646493484742,2.83676487,39215.0,39214.0,0.35035484]
["bitfinex","BTCUSD",1646493486182,2.94288693,39215.0,39214.0,0.35035484]
["bitfinex","BTCUSD",1646493486384,2.5021,39215.0,39214.0,0.35035484]
["bitfinex","BTCUSD",1646493486588,2.71118182,39215.0,39214.0,0.35035484]
["bitfinex","BTCUSD",1646493487586,2.5021,39215.0,39214.0,0.35035484]
["bitfinex","BTCUSD",1646493489431,2.5021,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493489631,2.71118182,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493489834,2.5021,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493490032,2.5021,39215.0,39214.0,0.50893965]
["bitfinex","BTCUSD",1646493490434,2.71118182,39215.0,39214.0,0.50893965]
["bitfinex","BTCUSD",1646493491033,2.71118182,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493491635,2.77667408,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493492991,2.56759226,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493493895,2.5021,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493494295,2.71118182,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493494500,2.5021,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493494695,2.71118182,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493494895,2.55528322,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493495194,2.5547397,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493495597,2.76382152,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493496296,2.76348182,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493496933,2.5544,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493497136,2.76351298,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493498435,2.53435966,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493498836,2.91319866,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493499036,2.65928275,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493499337,2.85870275,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493499535,2.47986375,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493499738,2.92065068,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493499936,3.12007068,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493500988,2.85870275,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493502082,3.17235709,39215.0,39214.0,0.34535484]
["bitfinex","BTCUSD",1646493502682,3.17235709,39215.0,39214.0,0.04083181]
["bitfinex","BTCUSD",1646493502683,2.91000275,39215.0,39214.0,0.04083181]
["bitfinex","BTCUSD",1646493502880,3.27572851,39215.0,39214.0,0.04083181]
["bitfinex","BTCUSD",1646493503781,3.27072851,39215.0,39214.0,0.04083181]
["bitfinex","BTCUSD",1646493504043,3.30738648,39215.0,39208.0,0.00020634]
["bitfinex","BTCUSD",1646493504243,3.30738648,39215.0,39206.0,0.12373556]
["bitfinex","BTCUSD",1646493504244,0.1532,39209.0,39206.0,0.12373556]
["bitfinex","BTCUSD",1646493504443,0.56310368,39208.0,39206.0,0.12373556]
["bitfinex","BTCUSD",1646493504644,0.26145539,39207.0,39206.0,0.12373556]
["bitfinex","BTCUSD",1646493504846,0.230719,39207.0,39206.0,0.12373556]
["bitfinex","BTCUSD",1646493505142,0.4799835,39207.0,39206.0,0.12373556]
["bitfinex","BTCUSD",1646493505345,0.74138724,39207.0,39206.0,0.12373556]
["bitfinex","BTCUSD",1646493505744,0.89458724,39207.0,39206.0,0.12373556]
["bitfinex","BTCUSD",1646493506242,0.89458724,39207.0,39205.0,0.00020634]
["bitfinex","BTCUSD",1646493506243,1.0,39206.0,39205.0,0.00020634]
["bitfinex","BTCUSD",1646493506447,2.13110845,39206.0,39205.0,0.00020634]
["bitfinex","BTCUSD",1646493506644,2.13110845,39206.0,39192.0,0.2082258]
["bitfinex","BTCUSD",1646493506645,0.7032,39205.0,39192.0,0.2082258]
["bitfinex","BTCUSD",1646493506845,0.20785948,39198.0,39191.0,0.2082258]
["bitfinex","BTCUSD",1646493507048,0.96750918,39197.0,39189.0,0.2082258]
["bitfinex","BTCUSD",1646493507244,0.96750918,39197.0,39188.0,0.2082258]
["bitfinex","BTCUSD",1646493507245,1.01880918,39197.0,39188.0,0.2082258]
["bitfinex","BTCUSD",1646493507447,1.01880918,39197.0,39187.0,0.2082258]
["bitfinex","BTCUSD",1646493507448,0.89056179,39197.0,39187.0,0.2082258]
["bitfinex","BTCUSD",1646493508096,0.89056179,39197.0,39185.0,0.32484963]
["bitfinex","BTCUSD",1646493508097,0.6814293,39197.0,39185.0,0.32484963]
["bitfinex","BTCUSD",1646493508297,0.6814293,39197.0,39184.0,0.2082258]
["bitfinex","BTCUSD",1646493508298,0.179419,39191.0,39184.0,0.2082258]
["bitfinex","BTCUSD",1646493508498,0.06408691,39192.0,39182.0,0.2072258]
["bitfinex","BTCUSD",1646493508499,0.378839,39189.0,39182.0,0.2072258]
["bitfinex","BTCUSD",1646493508696,0.378839,39189.0,39181.0,0.2072258]
["bitfinex","BTCUSD",1646493508895,0.378839,39189.0,39180.0,0.34309648]
["bitfinex","BTCUSD",1646493508896,0.430139,39189.0,39180.0,0.34309648]
["bitfinex","BTCUSD",1646493509095,0.430139,39189.0,39178.0,0.26018177]
["bitfinex","BTCUSD",1646493509096,0.62419908,39189.0,39184.0,7.05e-05]
["bitfinex","BTCUSD",1646493509298,0.430139,39189.0,39184.0,7.05e-05]
["bitfinex","BTCUSD",1646493509696,0.41486909,39189.0,39184.0,7.05e-05]
["bitfinex","BTCUSD",1646493510200,0.41486909,39189.0,39186.0,0.21369673]
["bitfinex","BTCUSD",1646493510402,0.41486909,39189.0,39186.0,0.38935492]
["bitfinex","BTCUSD",1646493510597,0.41486909,39189.0,39186.0,0.21369673]
["bitfinex","BTCUSD",1646493511200,0.0513,39189.0,39186.0,0.21369673]
["bitfinex","BTCUSD",1646493511634,0.0513,39189.0,39186.0,0.21391927]
["bitfinex","BTCUSD",1646493512037,0.001,39193.0,39186.0,0.21391927]
["bitfinex","BTCUSD",1646493512533,0.001,39193.0,39186.0,0.21369673]
["bitfinex","BTCUSD",1646493512736,0.001,39193.0,39188.0,0.00022184]
["bitfinex","BTCUSD",1646493512934,0.001,39193.0,39192.0,0.19100215]
["bitfinex","BTCUSD",1646493513136,0.378751,39193.0,39192.0,0.19100215]
["bitfinex","BTCUSD",1646493513337,0.68317455,39203.0,39192.0,0.19100215]
["bitfinex","BTCUSD",1646493513338,0.01274,39200.0,39192.0,0.19100215]
["bitfinex","BTCUSD",1646493513537,0.378751,39198.0,39193.0,0.3415376]
["bitfinex","BTCUSD",1646493513735,0.378751,39198.0,39192.0,0.19100215]
["bitfinex","BTCUSD",1646493514035,0.378751,39198.0,39194.0,0.1744044]
["bitfinex","BTCUSD",1646493514638,0.3119,39203.0,39194.0,0.1744044]
["bitfinex","BTCUSD",1646493514837,0.378751,39202.0,39194.0,0.1744044]
["bitfinex","BTCUSD",1646493515393,0.1184,39203.0,39194.0,0.1744044]
["bitfinex","BTCUSD",1646493515590,0.16425,39202.0,39194.0,0.1744044]
["bitfinex","BTCUSD",1646493516190,0.378751,39202.0,39194.0,0.17418257]
["bitfinex","BTCUSD",1646493516389,0.16425,39202.0,39196.0,0.00022187]
["bitfinex","BTCUSD",1646493517390,0.1184,39203.0,39194.0,0.17418257]
["bitfinex","BTCUSD",1646493517591,0.378751,39202.0,39197.0,0.00022187]
["bitfinex","BTCUSD",1646493518391,0.378751,39202.0,39198.0,0.17618622]
["bitfinex","BTCUSD",1646493518792,0.378751,39202.0,39198.0,0.00022187]
["bitfinex","BTCUSD",1646493519850,0.378751,39202.0,39195.0,0.3415376]
["bitfinex","BTCUSD",1646493520656,0.378751,39205.0,39199.0,0.211092]
["bitfinex","BTCUSD",1646493521054,0.16425,39204.0,39199.0,0.211092]
["bitfinex","BTCUSD",1646493521255,0.10206248,39209.0,39199.0,0.211092]
["bitfinex","BTCUSD",1646493521553,0.378751,39208.0,39199.0,0.211092]
["bitfinex","BTCUSD",1646493522355,0.54474698,39208.0,39199.0,0.211092]
["bitfinex","BTCUSD",1646493522555,0.378751,39208.0,39199.0,0.211092]
["bitfinex","BTCUSD",1646493523191,0.378751,39208.0,39195.0,0.4624376]
["bitfinex","BTCUSD",1646493523386,0.378751,39208.0,39195.0,0.1209]
["bitfinex","BTCUSD",1646493523583,0.1820246,39206.0,39202.0,0.00023603]
["bitfinex","BTCUSD",1646493523786,0.16425,39205.0,39202.0,0.00023603]
["bitfinex","BTCUSD",1646493524187,0.21564755,39204.0,39202.0,0.00023603]
["bitfinex","BTCUSD",1646493524485,0.6308517,39203.0,39202.0,0.00023603]
["bitfinex","BTCUSD",1646493524687,0.19213133,39200.0,39195.0,0.1209]
["bitfinex","BTCUSD",1646493524884,0.6308517,39203.0,39193.0,0.1908]
["bitfinex","BTCUSD",1646493524885,0.16425,39199.0,39193.0,0.1908]
["bitfinex","BTCUSD",1646493525087,0.2521007,39203.0,39190.0,0.221]
["bitfinex","BTCUSD",1646493525286,0.06416833,39200.0,39190.0,0.5625376]
["bitfinex","BTCUSD",1646493525484,0.06416833,39200.0,39187.0,0.3415376]
["bitfinex","BTCUSD",1646493525689,0.06416833,39200.0,39186.0,0.05]
["bitfinex","BTCUSD",1646493525690,0.71485236,39199.0,39186.0,0.05]
["bitfinex","BTCUSD",1646493525884,0.71485236,39199.0,39183.0,0.32910804]
["bitfinex","BTCUSD",1646493525885,0.21165142,39196.0,39185.0,0.004]
["bitfinex","BTCUSD",1646493526086,0.16425,39195.0,39185.0,0.004]
["bitfinex","BTCUSD",1646493526287,0.30886372,39195.0,39185.0,0.004]
["bitfinex","BTCUSD",1646493526531,0.05832392,39194.0,39185.0,0.004]
["bitfinex","BTCUSD",1646493526732,0.378751,39193.0,39185.0,0.004]
["bitfinex","BTCUSD",1646493526933,0.378751,39193.0,39185.0,0.18896207]
["bitfinex","BTCUSD",1646493527132,0.378751,39193.0,39185.0,0.004]
["bitfinex","BTCUSD",1646493527332,0.05832392,39194.0,39183.0,0.15624764]
["bitfinex","BTCUSD",1646493527333,0.3415376,39192.0,39183.0,0.15624764]
["bitfinex","BTCUSD",1646493527733,0.378751,39190.0,39181.0,0.20810804]
["bitfinex","BTCUSD",1646493527934,0.53541965,39189.0,39180.0,0.20810804]
["bitfinex","BTCUSD",1646493528134,0.19388205,39189.0,39181.0,0.20690139]
["bitfinex","BTCUSD",1646493528337,0.19388205,39189.0,39184.0,0.0002359]
["bitfinex","BTCUSD",1646493528537,0.378751,39188.0,39184.0,0.0002359]
["bitfinex","BTCUSD",1646493528736,0.7202886,39188.0,39184.0,0.0002359]
["bitfinex","BTCUSD",1646493529937,0.05356911,39187.0,39184.0,0.0002359]
["bitfinex","BTCUSD",1646493530139,0.5057876,39186.0,39184.0,0.0002359]
["bitfinex","BTCUSD",1646493530381,0.7202886,39185.0,39184.0,0.0002359]
["bitfinex","BTCUSD",1646493530581,0.378751,39185.0,39178.0,0.20766907]
["bitfinex","BTCUSD",1646493530788,0.3415376,39188.0,39183.0,0.0002359]
["bitfinex","BTCUSD",1646493530985,0.378751,39187.0,39183.0,0.0002359]
["bitfinex","BTCUSD",1646493531581,0.07765577,39187.0,39183.0,0.0002359]
["bitfinex","BTCUSD",1646493531782,0.07765577,39187.0,39182.0,0.16813423]
["bitfinex","BTCUSD",1646493531983,0.16425,39186.0,39183.0,0.0002359]
["bitfinex","BTCUSD",1646493532385,0.01276,39190.0,39184.0,0.18104415]
["bitfinex","BTCUSD",1646493532683,0.01274,39192.0,39184.0,0.18104415]
["bitfinex","BTCUSD",1646493532883,0.004,39193.0,39184.0,0.18104415]
["bitfinex","BTCUSD",1646493533082,0.241902,39192.0,39184.0,0.18104415]
["bitfinex","BTCUSD",1646493533384,0.241902,39192.0,39188.0,0.21227601]
["bitfinex","BTCUSD",1646493534437,0.241902,39192.0,39188.0,0.00023183]
["bitfinex","BTCUSD",1646493535436,0.241902,39192.0,39184.0,0.18104415]
["bitfinex","BTCUSD",1646493535737,0.3428376,39195.0,39188.0,0.00023183]
["bitfinex","BTCUSD",1646493536037,0.244902,39194.0,39190.0,0.18250934]
["bitfinex","BTCUSD",1646493536838,0.244902,39194.0,39190.0,0.00022148]
["bitfinex","BTCUSD",1646493537539,0.241902,39194.0,39190.0,0.00022148]
["bitfinex","BTCUSD",1646493537792,0.241902,39194.0,39187.0,0.16047536]
["bitfinex","BTCUSD",1646493537995,0.241902,39194.0,39190.0,0.00022148]
["bitfinex","BTCUSD",1646493538996,0.241902,39194.0,39187.0,0.16047536]
["bitfinex","BTCUSD",1646493539294,0.3428376,39198.0,39191.0,0.16224808]
["bitfinex","BTCUSD",1646493539497,0.241902,39197.0,39191.0,0.16224808]
["bitfinex","BTCUSD",1646493539897,0.03745406,39199.0,39191.0,0.16224808]
["bitfinex","BTCUSD",1646493540496,0.32971409,39202.0,39193.0,0.0002221]
["bitfinex","BTCUSD",1646493540896,0.241902,39201.0,39193.0,0.0002221]
["bitfinex","BTCUSD",1646493541097,0.33993018,39200.0,39193.0,0.0002221]
["bitfinex","BTCUSD",1646493541301,0.241902,39199.0,39193.0,0.20910175]
["bitfinex","BTCUSD",1646493541552,0.241902,39199.0,39191.0,0.16224808]
["bitfinex","BTCUSD",1646493541752,0.241902,39199.0,39195.0,0.00022209]
["bitfinex","BTCUSD",1646493542153,0.33993018,39200.0,39195.0,0.00022209]
["bitfinex","BTCUSD",1646493542554,0.241902,39199.0,39195.0,0.00022209]
["bitfinex","BTCUSD",1646493542754,0.241902,39197.0,39192.0,0.16778827]
["bitfinex","BTCUSD",1646493542953,0.241902,39197.0,39196.0,0.00022209]
["bitfinex","BTCUSD",1646493543956,0.241902,39197.0,39192.0,0.16778827]
["bitfinex","BTCUSD",1646493544154,0.5488105,39203.0,39195.0,0.00022205]
["bitfinex","BTCUSD",1646493544354,0.241902,39202.0,39195.0,0.00022205]
["bitfinex","BTCUSD",1646493544554,0.33993018,39201.0,39195.0,0.00022205]
["bitfinex","BTCUSD",1646493544755,0.241902,39200.0,39195.0,0.00022205]
["bitfinex","BTCUSD",1646493544955,0.241902,39198.0,39195.0,0.00022205]
["bitfinex","BTCUSD",1646493545154,0.241902,39198.0,39191.0,0.16224808]
["bitfinex","BTCUSD",1646493545155,0.31204223,39198.0,39191.0,0.16224808]
["bitfinex","BTCUSD",1646493545387,0.58183218,39197.0,39196.0,0.00022205]
["bitfinex","BTCUSD",1646493545783,0.79528987,39197.0,39196.0,0.00022205]
["bitfinex","BTCUSD",1646493546183,0.79528987,39197.0,39187.0,0.05]
["bitfinex","BTCUSD",1646493546383,0.241902,39196.0,39186.0,0.30590076]
["bitfinex","BTCUSD",1646493546588,0.33993018,39197.0,39186.0,0.18750076]
["bitfinex","BTCUSD",1646493546783,0.241902,39196.0,39186.0,0.18750076]
["bitfinex","BTCUSD",1646493546985,0.5488105,39200.0,39186.0,0.18750076]
["bitfinex","BTCUSD",1646493547181,0.241902,39199.0,39186.0,0.18750076]
["bitfinex","BTCUSD",1646493547382,0.33993018,39198.0,39186.0,0.18750076]
["bitfinex","BTCUSD",1646493547583,0.241902,39197.0,39191.0,0.00022205]
["bitfinex","BTCUSD",1646493547983,0.33993018,39196.0,39191.0,0.00022205]
["bitfinex","BTCUSD",1646493548184,0.241902,39195.0,39191.0,0.00022205]
["bitfinex","BTCUSD",1646493548784,0.241902,39195.0,39188.0,0.20282981]
["bitfinex","BTCUSD",1646493549037,0.241902,39195.0,39191.0,0.00022205]
["bitfinex","BTCUSD",1646493549940,0.10950366,39198.0,39188.0,0.20282981]
["bitfinex","BTCUSD",1646493550141,0.58183218,39197.0,39191.0,0.00022205]
["bitfinex","BTCUSD",1646493551042,0.58183218,39197.0,39188.0,0.002]
["bitfinex","BTCUSD",1646493551241,0.58183218,39197.0,39192.0,0.00022589]
["bitfinex","BTCUSD",1646493552341,0.58183218,39197.0,39189.0,0.20500654]
["bitfinex","BTCUSD",1646493552542,0.58183218,39197.0,39193.0,0.00022589]
["bitfinex","BTCUSD",1646493553388,0.58183218,39197.0,39186.0,0.18750076]
["bitfinex","BTCUSD",1646493553588,0.58183218,39197.0,39193.0,0.00022588]
["bitfinex","BTCUSD",1646493554191,0.0513,39196.0,39193.0,0.00022588]
["bitfinex","BTCUSD",1646493554388,0.58183218,39195.0,39193.0,0.00022588]
["bitfinex","BTCUSD",1646493554592,0.33993018,39194.0,39193.0,0.00022588]
["bitfinex","BTCUSD",1646493554791,0.58183218,39194.0,39193.0,0.00022113]
["bitfinex","BTCUSD",1646493555990,0.241902,39193.0,39192.0,0.00022113]
["bitfinex","BTCUSD",1646493557037,0.241902,39193.0,39187.0,0.17233857]
["bitfinex","BTCUSD",1646493557240,0.241902,39193.0,39191.0,0.00022113]
["bitfinex","BTCUSD",1646493558241,0.241902,39193.0,39184.0,0.1865]
["bitfinex","BTCUSD",1646493558438,0.33993018,39194.0,39190.0,0.00022146]
["bitfinex","BTCUSD",1646493558639,0.241902,39193.0,39190.0,0.00022146]
["bitfinex","BTCUSD",1646493559439,0.241902,39193.0,39184.0,0.1865]
["bitfinex","BTCUSD",1646493559640,0.241902,39192.0,39190.0,0.00022146]
["bitfinex","BTCUSD",1646493560692,0.241902,39192.0,39188.0,0.16438029]
["bitfinex","BTCUSD",1646493560887,0.241902,39191.0,39189.0,0.00022146]
["bitfinex","BTCUSD",1646493561487,0.33993018,39196.0,39189.0,0.00022146]
["bitfinex","BTCUSD",1646493561687,0.21582714,39187.0,39185.0,0.16264431]
["bitfinex","BTCUSD",1646493562490,0.21582714,39187.0,39186.0,0.378775]
["bitfinex","BTCUSD",1646493562689,0.21582714,39187.0,39186.0,0.55138613]
["bitfinex","BTCUSD",1646493563289,0.21582714,39187.0,39186.0,0.17261113]
["bitfinex","BTCUSD",1646493564641,0.25463769,39187.0,39186.0,0.17261113]
["bitfinex","BTCUSD",1646493565047,0.25463769,39187.0,39186.0,0.38071917]
["bitfinex","BTCUSD",1646493565444,0.25463769,39187.0,39186.0,0.75949417]
["bitfinex","BTCUSD",1646493565845,0.25463769,39187.0,39186.0,0.55138613]
["bitfinex","BTCUSD",1646493566046,0.25463769,39187.0,39186.0,0.75967996]
["bitfinex","BTCUSD",1646493566244,0.25463769,39187.0,39186.0,0.55138613]
["bitfinex","BTCUSD",1646493570698,0.25463769,39187.0,39186.0,0.70138613]
["bitfinex","BTCUSD",1646493571099,0.25463769,39187.0,39186.0,1.00360425]
["bitfinex","BTCUSD",1646493574744,0.25463769,39187.0,39186.0,1.05490425]
["bitfinex","BTCUSD",1646493576796,0.25463769,39187.0,39186.0,0.74268613]
["bitfinex","BTCUSD",1646493576994,0.25463769,39187.0,39186.0,1.05490425]
["bitfinex","BTCUSD",1646493579841,0.25463769,39187.0,39186.0,0.74268613]
["bitfinex","BTCUSD",1646493583496,0.25463769,39187.0,39186.0,0.69138613]
["bitfinex","BTCUSD",1646493583698,0.25463769,39187.0,39186.0,1.00368534]
["bitfinex","BTCUSD",1646493585098,0.25463769,39187.0,39186.0,1.34363804]
["bitfinex","BTCUSD",1646493586939,0.25463769,39187.0,39186.0,1.17102691]
["bitfinex","BTCUSD",1646493587141,0.25463769,39187.0,39186.0,0.518775]
["bitfinex","BTCUSD",1646493587342,0.25463769,39187.0,39186.0,0.8587277]
["bitfinex","BTCUSD",1646493587542,0.25463769,39187.0,39186.0,0.518775]
["bitfinex","BTCUSD",1646493587742,0.25463769,39187.0,39186.0,0.478775]
["bitfinex","BTCUSD",1646493587743,0.21582714,39187.0,39186.0,0.478775]
["bitfinex","BTCUSD",1646493587946,0.21582714,39187.0,39185.0,0.26050614]
["bitfinex","BTCUSD",1646493588144,0.21582714,39187.0,39185.0,0.00022145]
["bitfinex","BTCUSD",1646493588347,0.21582714,39187.0,39184.0,0.26028469]
["bitfinex","BTCUSD",1646493588542,0.21582714,39187.0,39185.0,0.00022145]
["bitfinex","BTCUSD",1646493589546,0.21582714,39187.0,39184.0,0.26028469]
["bitfinex","BTCUSD",1646493589744,0.21582714,39187.0,39185.0,0.378775]
["bitfinex","BTCUSD",1646493589944,0.21582714,39187.0,39186.0,0.378775]
["bitfinex","BTCUSD",1646493590145,0.21582714,39187.0,39184.0,0.60045884]
["bitfinex","BTCUSD",1646493590608,0.21582714,39187.0,39185.0,0.378775]
["bitfinex","BTCUSD",1646493590813,0.21582714,39187.0,39185.0,0.63905969]
["bitfinex","BTCUSD",1646493591014,0.21582714,39187.0,39186.0,0.1]
["bitfinex","BTCUSD",1646493591310,0.21582714,39187.0,39186.0,0.4399527]
["bitfinex","BTCUSD",1646493591507,0.21582714,39187.0,39186.0,0.8187277]
["bitfinex","BTCUSD",1646493592911,0.21582714,39187.0,39186.0,1.13102691]
["bitfinex","BTCUSD",1646493594549,0.21574407,39187.0,39186.0,0.79107421]
["bitfinex","BTCUSD",1646493596158,0.21574407,39187.0,39186.0,0.478775]
["bitfinex","BTCUSD",1646493596853,0.21574407,39187.0,39186.0,0.73901222]
["bitfinex","BTCUSD",1646493597154,0.21574407,39187.0,39186.0,0.36023722]
["bitfinex","BTCUSD",1646493597353,0.21574407,39187.0,39185.0,0.36545867]
["bitfinex","BTCUSD",1646493597553,0.21574407,39187.0,39185.0,0.36045867]
["bitfinex","BTCUSD",1646493597795,0.21574407,39187.0,39186.0,0.1]
["bitfinex","BTCUSD",1646493598801,0.21574407,39187.0,39186.0,0.478775]
["bitfinex","BTCUSD",1646493598997,0.21574407,39187.0,39186.0,0.63901222]
["bitfinex","BTCUSD",1646493599298,0.21574407,39187.0,39186.0,0.73901222]
["bitfinex","BTCUSD",1646493600198,0.21574407,39187.0,39186.0,0.478775]
["bitfinex","BTCUSD",1646493600799,0.21574407,39187.0,39186.0,0.73902328]
["bitfinex","BTCUSD",1646493601643,0.21574407,39187.0,39186.0,0.36024828]
["bitfinex","BTCUSD",1646493601847,0.21574407,39187.0,39186.0,0.63902328]
["bitfinex","BTCUSD",1646493602042,0.21574407,39187.0,39186.0,0.36024828]
["bitfinex","BTCUSD",1646493602242,0.21574407,39187.0,39186.0,0.73902328]
["bitfinex","BTCUSD",1646493602444,0.21574407,39187.0,39186.0,0.478775]
["bitfinex","BTCUSD",1646493602641,0.21574407,39187.0,39186.0,0.73898809]
["bitfinex","BTCUSD",1646493602841,0.21574407,39187.0,39186.0,0.36021309]
["bitfinex","BTCUSD",1646493603240,0.21574407,39187.0,39186.0,0.73898809]
["bitfinex","BTCUSD",1646493603441,0.21574407,39187.0,39186.0,0.36021309]
["bitfinex","BTCUSD",1646493603946,0.21574407,39187.0,39186.0,0.1]
["bitfinex","BTCUSD",1646493604144,0.21574407,39187.0,39186.0,0.478775]
["bitfinex","BTCUSD",1646493604542,0.21574407,39187.0,39186.0,0.1]
["bitfinex","BTCUSD",1646493604743,0.21574407,39187.0,39186.0,0.478775]
["bitfinex","BTCUSD",1646493604943,0.21574407,39187.0,39186.0,0.36022835]
["bitfinex","BTCUSD",1646493605302,0.55323405,39185.0,39183.0,0.43992793]
["bitfinex","BTCUSD",1646493605902,1.70793943,39184.0,39183.0,0.17969958]
["bitfinex","BTCUSD",1646493606102,1.70793943,39184.0,39182.0,0.26022835]
["bitfinex","BTCUSD",1646493606305,1.70793943,39184.0,39180.0,0.26022835]
["bitfinex","BTCUSD",1646493606606,1.70793943,39184.0,39182.0,0.00022146]
["bitfinex","BTCUSD",1646493607602,1.70793943,39184.0,39180.0,0.26022835]
["bitfinex","BTCUSD",1646493607802,1.70793943,39184.0,39181.0,0.00022146]
["bitfinex","BTCUSD",1646493608005,0.241902,39183.0,39181.0,0.00022146]
["bitfinex","BTCUSD",1646493608804,0.241902,39183.0,39179.0,0.004]
["bitfinex","BTCUSD",1646493609043,0.241902,39183.0,39180.0,0.00022146]
["bitfinex","BTCUSD",1646493609842,0.241902,39183.0,39179.0,0.004]
["bitfinex","BTCUSD",1646493610042,1.77714226,39184.0,39180.0,0.00022146]
["bitfinex","BTCUSD",1646493610243,0.241902,39183.0,39180.0,0.00022146]
["bitfinex","BTCUSD",1646493611047,1.70793943,39184.0,39179.0,0.003]
["bitfinex","BTCUSD",1646493611248,1.70793943,39184.0,39180.0,0.00022146]
["bitfinex","BTCUSD",1646493612347,1.70793943,39184.0,39179.0,0.003]
["bitfinex","BTCUSD",1646493612546,1.70793943,39184.0,39180.0,0.00022146]
["bitfinex","BTCUSD",1646493613200,1.7620624,39184.0,39180.0,0.00022146]
["bitfinex","BTCUSD",1646493613398,1.7600624,39184.0,39180.0,0.00022146]
["bitfinex","BTCUSD",1646493613601,1.7600624,39184.0,39179.0,0.003]
["bitfinex","BTCUSD",1646493613800,1.7600624,39184.0,39180.0,0.00022178]
["bitfinex","BTCUSD",1646493614100,0.15579594,39183.0,39180.0,0.00022178]
["bitfinex","BTCUSD",1646493614301,1.7600624,39184.0,39180.0,0.00022178]
["bitfinex","BTCUSD",1646493614700,1.7600624,39184.0,39176.0,0.20354683]
["bitfinex","BTCUSD",1646493614901,1.70593943,39184.0,39180.0,0.00022178]
["bitfinex","BTCUSD",1646493615901,1.70593943,39184.0,39178.0,0.1553272]
["bitfinex","BTCUSD",1646493616102,1.70593943,39184.0,39180.0,0.00022178]
["bitfinex","BTCUSD",1646493617156,1.70593943,39184.0,39179.0,0.002]
["bitfinex","BTCUSD",1646493617355,1.88061316,39184.0,39180.0,0.00022144]
["bitfinex","BTCUSD",1646493618355,1.88061316,39184.0,39177.0,0.002]
["bitfinex","BTCUSD",1646493618654,1.88061316,39184.0,39180.0,0.00022144]
["bitfinex","BTCUSD",1646493618956,0.241902,39183.0,39180.0,0.00022144]
["bitfinex","BTCUSD",1646493619255,0.0542928,39182.0,39180.0,0.00022144]
["bitfinex","BTCUSD",1646493620295,0.241902,39181.0,39180.0,0.00022144]
["bitfinex","BTCUSD",1646493620491,0.0542928,39182.0,39180.0,0.00022144]
["bitfinex","BTCUSD",1646493620693,0.0542928,39182.0,39175.0,0.004]
["bitfinex","BTCUSD",1646493620895,0.0542928,39182.0,39179.0,0.00022146]
["bitfinex","BTCUSD",1646493621497,0.241902,39181.0,39179.0,0.00022146]
["bitfinex","BTCUSD",1646493621898,0.1539066,39180.0,39169.0,0.3899527]
["bitfinex","BTCUSD",1646493622199,0.17208073,39177.0,39169.0,0.3399527]
["bitfinex","BTCUSD",1646493622395,0.17208073,39177.0,39168.0,0.21741259]
["bitfinex","BTCUSD",1646493622597,0.19302058,39178.0,39168.0,0.21741259]
["bitfinex","BTCUSD",1646493623197,0.19302058,39178.0,39168.0,0.31741259]
["bitfinex","BTCUSD",1646493623397,0.19302058,39178.0,39171.0,0.00022148]
["bitfinex","BTCUSD",1646493623599,0.19302058,39178.0,39171.0,0.00013264]
["bitfinex","BTCUSD",1646493624557,0.19302058,39178.0,39170.0,0.004]
["bitfinex","BTCUSD",1646493624759,0.19302058,39178.0,39170.0,0.19290438]
["bitfinex","BTCUSD",1646493624958,0.241902,39181.0,39170.0,0.19290438]
["bitfinex","BTCUSD",1646493625357,0.241902,39181.0,39174.0,0.21459649]
["bitfinex","BTCUSD",1646493625759,0.3399527,39180.0,39174.0,0.21459649]
["bitfinex","BTCUSD",1646493625958,0.16960059,39178.0,39174.0,0.21459649]
["bitfinex","BTCUSD",1646493626159,0.241902,39177.0,39174.0,0.21459649]
["bitfinex","BTCUSD",1646493626458,0.3399527,39181.0,39174.0,0.21459649]
["bitfinex","BTCUSD",1646493626660,0.241902,39180.0,39174.0,0.21459649]
["bitfinex","BTCUSD",1646493626859,0.3399527,39179.0,39174.0,0.21459649]
["bitfinex","BTCUSD",1646493627059,0.241902,39178.0,39174.0,0.21459649]
["bitfinex","BTCUSD",1646493627262,0.4007643,39178.0,39174.0,0.21459649]
["bitfinex","BTCUSD",1646493627459,0.241902,39178.0,39174.0,0.21459649]
["bitfinex","BTCUSD",1646493628096,0.3399527,39181.0,39174.0,0.21483227]
["bitfinex","BTCUSD",1646493628298,0.3409527,39181.0,39174.0,0.21483227]
["bitfinex","BTCUSD",1646493628497,0.241902,39180.0,39174.0,0.21483227]
["bitfinex","BTCUSD",1646493629200,0.241902,39180.0,39174.0,0.21459649]
["bitfinex","BTCUSD",1646493629399,0.241902,39180.0,39175.0,0.00023578]
["bitfinex","BTCUSD",1646493629600,0.42020642,39180.0,39175.0,0.00023578]
["bitfinex","BTCUSD",1646493629803,0.0542928,39182.0,39175.0,0.00023578]
["bitfinex","BTCUSD",1646493630200,0.3399527,39183.0,39175.0,0.00023578]
["bitfinex","BTCUSD",1646493630404,1.82203943,39184.0,39174.0,0.21459649]
["bitfinex","BTCUSD",1646493630603,1.82203943,39184.0,39175.0,0.00023578]
["bitfinex","BTCUSD",1646493630800,1.82203943,39184.0,39181.0,0.18270932]
["bitfinex","BTCUSD",1646493631001,1.70593943,39184.0,39181.0,0.18270932]
["bitfinex","BTCUSD",1646493635301,0.36441863,39180.0,39175.0,0.21050317]
["bitfinex","BTCUSD",1646493635502,0.36441863,39180.0,39176.0,0.378775]
["bitfinex","BTCUSD",1646493635708,0.36441863,39180.0,39176.0,0.430075]
["bitfinex","BTCUSD",1646493637303,0.36441863,39180.0,39179.0,0.2087672]
["bitfinex","BTCUSD",1646493637506,0.36441863,39180.0,39179.0,0.5875422]
["bitfinex","BTCUSD",1646493638107,0.36441863,39180.0,39179.0,0.6388422]
["bitfinex","BTCUSD",1646493638505,1.30730607,39184.0,39180.0,0.378775]
["bitfinex","BTCUSD",1646493638705,1.30730607,39184.0,39180.0,0.0513]
["bitfinex","BTCUSD",1646493639149,1.30730607,39184.0,39181.0,0.18111464]
["bitfinex","BTCUSD",1646493645404,1.30730607,39184.0,39177.0,0.1513]
["bitfinex","BTCUSD",1646493645603,1.30730607,39184.0,39177.0,0.0513]
["bitfinex","BTCUSD",1646493647048,1.30730607,39184.0,39179.0,0.2111913]
["bitfinex","BTCUSD",1646493647248,1.30730607,39184.0,39180.0,0.16592052]
["bitfinex","BTCUSD",1646493647448,1.30730607,39184.0,39179.0,0.2111913]
["bitfinex","BTCUSD",1646493657353,1.65028721,39184.0,39178.0,0.004]
["bitfinex","BTCUSD",1646493657553,1.65028721,39184.0,39175.0,0.10022126]
["bitfinex","BTCUSD",1646493658001,1.65028721,39184.0,39175.0,0.1]
["bitfinex","BTCUSD",1646493658203,1.65028721,39184.0,39175.0,0.41252119]
["bitfinex","BTCUSD",1646493658402,1.30730607,39184.0,39175.0,0.31252119]
["bitfinex","BTCUSD",1646493658599,1.30730607,39184.0,39176.0,0.1]
["bitfinex","BTCUSD",1646493658799,1.30730607,39184.0,39178.0,0.15737673]
["bitfinex","BTCUSD",1646493662952,0.55323405,39185.0,39178.0,0.15737673]
["bitfinex","BTCUSD",1646493664653,0.59150593,39185.0,39178.0,0.15737673]
["bitfinex","BTCUSD",1646493665704,0.79576227,39185.0,39178.0,0.15737673]
["bitfinex","BTCUSD",1646493665903,0.59150593,39185.0,39178.0,0.15737673]
["bitfinex","BTCUSD",1646493669450,0.55323405,39185.0,39178.0,0.15737673]
["bitfinex","BTCUSD",1646493670551,0.52884429,39184.0,39178.0,0.15737673]
["bitfinex","BTCUSD",1646493671953,0.76211437,39185.0,39178.0,0.15737673]
["bitfinex","BTCUSD",1646493672553,0.55323405,39185.0,39178.0,0.15737673]
["bitfinex","BTCUSD",1646493673001,0.55323405,39185.0,39179.0,0.21329929]
["bitfinex","BTCUSD",1646493673202,0.55323405,39185.0,39178.0,0.15737673]
["bitfinex","BTCUSD",1646493674204,0.89621519,39185.0,39178.0,0.15737673]
["bitfinex","BTCUSD",1646493674404,1.10509551,39185.0,39178.0,0.15737673]
["bitfinex","BTCUSD",1646493674604,0.20888032,39184.0,39178.0,0.35309621]
["bitfinex","BTCUSD",1646493675003,0.20888032,39184.0,39178.0,0.15737673]
["bitfinex","BTCUSD",1646493675205,0.76211437,39185.0,39178.0,0.15737673]
["bitfinex","BTCUSD",1646493675603,0.55323405,39185.0,39178.0,0.15737673]
["bitfinex","BTCUSD",1646493676003,0.55323405,39185.0,39180.0,0.15173166]
["bitfinex","BTCUSD",1646493676203,0.55323405,39185.0,39178.0,0.46967594]
["bitfinex","BTCUSD",1646493676403,0.55323405,39185.0,39178.0,0.15737673]
["bitfinex","BTCUSD",1646493676660,0.76211437,39185.0,39178.0,0.15737673]
["bitfinex","BTCUSD",1646493680645,0.76211437,39185.0,39179.0,0.17780992]
["bitfinex","BTCUSD",1646493681046,0.76211437,39185.0,39178.0,0.15737673]
["bitfinex","BTCUSD",1646493681946,0.76211437,39185.0,39177.0,0.31229921]
["bitfinex","BTCUSD",1646493682249,0.58488314,39184.0,39177.0,0.31229921]
["bitfinex","BTCUSD",1646493682446,0.58488314,39184.0,39175.0,0.41251283]
["bitfinex","BTCUSD",1646493682447,0.20888032,39183.0,39175.0,0.41251283]
["bitfinex","BTCUSD",1646493682645,0.34298114,39182.0,39175.0,0.41251283]
["bitfinex","BTCUSD",1646493682848,0.34298114,39182.0,39175.0,0.31251283]
["bitfinex","BTCUSD",1646493682849,0.241902,39181.0,39175.0,0.31251283]
["bitfinex","BTCUSD",1646493683049,0.55417197,39174.0,39172.0,0.32505921]
["bitfinex","BTCUSD",1646493683248,0.55417197,39174.0,39172.0,0.01276]
["bitfinex","BTCUSD",1646493684560,0.55417197,39174.0,39173.0,0.378775]
["bitfinex","BTCUSD",1646493687924,0.55417197,39174.0,39172.0,0.01276]
["bitfinex","BTCUSD",1646493688123,0.55417197,39174.0,39172.0,0.01297966]
["bitfinex","BTCUSD",1646493689023,2.93386913,39174.0,39172.0,0.01297966]
["bitfinex","BTCUSD",1646493689325,0.55417197,39174.0,39173.0,0.378775]
["bitfinex","BTCUSD",1646493689527,0.55417197,39174.0,39172.0,0.01276]
["bitfinex","BTCUSD",1646493690224,0.55417197,39174.0,39173.0,0.5347975]
["bitfinex","BTCUSD",1646493690423,0.55417197,39174.0,39173.0,0.378775]
["bitfinex","BTCUSD",1646493691424,0.55417197,39174.0,39172.0,0.01276]
["bitfinex","BTCUSD",1646493691861,0.55417197,39174.0,39172.0,0.01297325]
["bitfinex","BTCUSD",1646493692858,0.55417197,39174.0,39172.0,0.01276]
["bitfinex","BTCUSD",1646493693458,0.55417197,39174.0,39173.0,0.378775]
["bitfinex","BTCUSD",1646493694059,0.55417197,39174.0,39172.0,0.01276]
["bitfinex","BTCUSD",1646493694258,0.55417197,39174.0,39173.0,0.378775]
["bitfinex","BTCUSD",1646493694665,0.55417197,39174.0,39172.0,0.01897325]
["bitfinex","BTCUSD",1646493695319,0.55417197,39174.0,39172.0,0.006]
["bitfinex","BTCUSD",1646493695914,0.55417197,39174.0,39168.0,0.15303143]
["bitfinex","BTCUSD",1646493696317,0.55417197,39174.0,39167.0,0.2093551]
["bitfinex","BTCUSD",1646493697319,0.72476568,39174.0,39168.0,0.1876289]
["bitfinex","BTCUSD",1646493697515,0.55417197,39174.0,39168.0,0.1876289]
["bitfinex","BTCUSD",1646493698415,0.55417197,39174.0,39167.0,0.2153551]
["bitfinex","BTCUSD",1646493699055,0.55417197,39174.0,39169.0,0.0002198]
["bitfinex","BTCUSD",1646493699457,0.55417197,39174.0,39169.0,0.17644018]
["bitfinex","BTCUSD",1646493699862,0.55417197,39174.0,39170.0,0.378775]
["bitfinex","BTCUSD",1646493700058,0.55417197,39174.0,39169.0,0.17622038]
["bitfinex","BTCUSD",1646493700257,0.55417197,39174.0,39170.0,0.37899736]
["bitfinex","BTCUSD",1646493700460,0.55417197,39174.0,39171.0,0.378775]
["bitfinex","BTCUSD",1646493700657,0.55417197,39174.0,39170.0,0.00022236]
["bitfinex","BTCUSD",1646493701158,0.55417197,39174.0,39169.0,0.18222038]
["bitfinex","BTCUSD",1646493701358,0.55417197,39174.0,39170.0,0.37899736]
["bitfinex","BTCUSD",1646493701759,0.55417197,39174.0,39173.0,0.17235394]
["bitfinex","BTCUSD",1646493706112,0.54019294,39174.0,39173.0,0.17235394]
["bitfinex","BTCUSD",1646493706755,0.54019294,39174.0,39173.0,0.16935394]
["bitfinex","BTCUSD",1646493710057,0.54019294,39174.0,39173.0,0.54812894]
["bitfinex","BTCUSD",1646493711323,0.54019294,39174.0,39173.0,0.64812894]
["bitfinex","BTCUSD",1646493714256,0.54019294,39174.0,39173.0,0.69942894]
["bitfinex","BTCUSD",1646493719312,0.54019294,39174.0,39172.0,0.007]
["bitfinex","BTCUSD",1646493719514,0.54019294,39174.0,39172.0,0.00722179]
["bitfinex","BTCUSD",1646493719911,0.54019294,39174.0,39172.0,0.00022179]
["bitfinex","BTCUSD",1646493720512,0.54019294,39174.0,39171.0,0.1]
["bitfinex","BTCUSD",1646493720714,0.54019294,39174.0,39171.0,0.00022179]
["bitfinex","BTCUSD",1646493721113,0.54019294,39174.0,39172.0,0.378775]
["bitfinex","BTCUSD",1646493723878,0.54019294,39174.0,39171.0,0.00022176]
["bitfinex","BTCUSD",1646493724080,0.54019294,39174.0,39169.0,0.15]
["bitfinex","BTCUSD",1646493724279,0.54019294,39174.0,39171.0,0.00022176]
["bitfinex","BTCUSD",1646493724679,0.54019294,39174.0,39171.0,0.10022176]
["bitfinex","BTCUSD",1646493724880,0.54019294,39174.0,39172.0,0.378775]
["bitfinex","BTCUSD",1646493725937,0.54019294,39174.0,39171.0,0.10022176]
["bitfinex","BTCUSD",1646493726132,0.54019294,39174.0,39172.0,0.378775]
["bitfinex","BTCUSD",1646493726332,0.54019294,39174.0,39171.0,0.00022176]
["bitfinex","BTCUSD",1646493726533,0.54019294,39174.0,39172.0,0.378775]
["bitfinex","BTCUSD",1646493726733,0.54019294,39174.0,39171.0,0.00022176]
["bitfinex","BTCUSD",1646493727435,0.54019294,39174.0,39172.0,0.378775]
["bitfinex","BTCUSD",1646493727637,0.54019294,39174.0,39170.0,0.378775]
["bitfinex","BTCUSD",1646493727837,0.54019294,39174.0,39171.0,0.47899676]
["bitfinex","BTCUSD",1646493728036,0.54019294,39174.0,39172.0,0.378775]
["bitfinex","BTCUSD",1646493728236,0.55821905,39171.0,39170.0,0.378775]
["bitfinex","BTCUSD",1646493728736,0.55821905,39171.0,39170.0,0.478775]
["bitfinex","BTCUSD",1646493730465,0.55821905,39171.0,39170.0,0.79107421]
["bitfinex","BTCUSD",1646493730664,0.55821905,39171.0,39170.0,0.84237421]
["bitfinex","BTCUSD",1646493730865,0.55821905,39171.0,39170.0,0.530075]
["bitfinex","BTCUSD",1646493731067,0.55821905,39171.0,39170.0,0.84319288]
["bitfinex","BTCUSD",1646493731264,0.55883427,39171.0,39170.0,0.84319288]
["bitfinex","BTCUSD",1646493731464,0.55883427,39171.0,39170.0,1.18460214]
["bitfinex","BTCUSD",1646493732065,0.55883427,39171.0,39170.0,0.84319288]
["bitfinex","BTCUSD",1646493732266,0.55883427,39171.0,39170.0,0.530075]
["bitfinex","BTCUSD",1646493732466,0.55883427,39171.0,39170.0,0.512743]
["bitfinex","BTCUSD",1646493739556,0.54019294,39174.0,39171.0,0.44116573]
["bitfinex","BTCUSD",1646493739757,0.54019294,39174.0,39172.0,0.378775]
["bitfinex","BTCUSD",1646493739957,0.54019294,39174.0,39171.0,0.44116573]
["bitfinex","BTCUSD",1646493740911,0.54019294,39174.0,39173.0,0.17374301]
["bitfinex","BTCUSD",1646493741414,0.54019294,39174.0,39173.0,0.17313393]
["bitfinex","BTCUSD",1646493743114,0.54019294,39174.0,39173.0,0.55200693]
["bitfinex","BTCUSD",1646493744457,0.54019294,39174.0,39173.0,0.17313393]
["bitfinex","BTCUSD",1646493746860,0.54019294,39174.0,39173.0,0.55200693]
["bitfinex","BTCUSD",1646493748810,0.54019294,39174.0,39173.0,0.17313393]
["bitfinex","BTCUSD",1646493749809,0.54019294,39174.0,39173.0,0.55200693]
["bitfinex","BTCUSD",1646493751766,0.54019294,39174.0,39173.0,0.89527661]
["bitfinex","BTCUSD",1646493752569,0.54019294,39174.0,39173.0,0.55200693]
["bitfinex","BTCUSD",1646493756309,0.54019294,39174.0,39173.0,0.17313393]
["bitfinex","BTCUSD",1646493760263,0.54019294,39174.0,39173.0,0.55200693]
["bitfinex","BTCUSD",1646493761062,0.54019294,39174.0,39173.0,0.17313393]
["bitfinex","BTCUSD",1646493761465,0.27302155,39172.0,39171.0,0.44116573]
["bitfinex","BTCUSD",1646493761666,0.27302155,39172.0,39171.0,0.85661603]
["bitfinex","BTCUSD",1646493761867,0.27302155,39172.0,39171.0,0.95661603]
["bitfinex","BTCUSD",1646493762266,0.27302155,39172.0,39171.0,0.69559807]
["bitfinex","BTCUSD",1646493768861,0.27302155,39172.0,39171.0,1.07447107]
["bitfinex","BTCUSD",1646493773314,0.27302155,39172.0,39171.0,1.38747563]
["bitfinex","BTCUSD",1646493774167,0.27302155,39172.0,39171.0,1.07447107]
["bitfinex","BTCUSD",1646493774767,0.27302155,39172.0,39171.0,0.95654718]
["bitfinex","BTCUSD",1646493774969,0.27302155,39172.0,39171.0,0.44116573]
["bitfinex","BTCUSD",1646493781960,0.27302155,39172.0,39171.0,0.82003873]
["bitfinex","BTCUSD",1646493782162,0.27302155,39172.0,39171.0,0.44116573]
["bitfinex","BTCUSD",1646493783160,0.27293441,39172.0,39171.0,0.82003873]
["bitfinex","BTCUSD",1646493783560,0.27293441,39172.0,39171.0,0.44116573]
["bitfinex","BTCUSD",1646493784161,0.27293441,39172.0,39171.0,0.82003873]
["bitfinex","BTCUSD",1646493785918,0.27293441,39172.0,39171.0,1.16332337]
["bitfinex","BTCUSD",1646493786818,0.27293441,39172.0,39171.0,0.82003873]
["bitfinex","BTCUSD",1646493789267,0.27293441,39172.0,39171.0,0.81994982]
["bitfinex","BTCUSD",1646493792470,0.27293441,39172.0,39171.0,0.44107682]
["bitfinex","BTCUSD",1646493792910,0.11437243,39170.0,39169.0,0.00022668]
["bitfinex","BTCUSD",1646493793313,0.11437243,39170.0,39169.0,0.26130021]
["bitfinex","BTCUSD",1646493793711,0.11437243,39170.0,39169.0,0.26107353]
["bitfinex","BTCUSD",1646493795111,0.11437243,39170.0,39169.0,0.63994653]
["bitfinex","BTCUSD",1646493796212,0.11437243,39170.0,39169.0,0.63494653]
["bitfinex","BTCUSD",1646493797069,0.11437243,39170.0,39169.0,0.378873]
["bitfinex","BTCUSD",1646493800627,0.11437243,39170.0,39168.0,0.31322678]
["bitfinex","BTCUSD",1646493800831,0.11437243,39170.0,39168.0,0.00022222]
["bitfinex","BTCUSD",1646493801528,0.11437243,39170.0,39169.0,0.378873]
["bitfinex","BTCUSD",1646493804168,0.11437243,39170.0,39168.0,0.0002222]
["bitfinex","BTCUSD",1646493804372,0.11437243,39170.0,39169.0,0.378873]
["bitfinex","BTCUSD",1646493804770,0.11437243,39170.0,39168.0,0.378873]
["bitfinex","BTCUSD",1646493805169,2.38143589,39170.0,39168.0,0.378873]
["bitfinex","BTCUSD",1646493805473,2.38143589,39170.0,39169.0,0.63975477]
["bitfinex","BTCUSD",1646493807671,2.38143589,39170.0,39169.0,0.26088177]
["bitfinex","BTCUSD",1646493810524,2.38143589,39170.0,39169.0,0.20876182]
["bitfinex","BTCUSD",1646493810721,0.259219,39169.0,39168.0,0.41747024]
["bitfinex","BTCUSD",1646493810922,0.60519126,39169.0,39168.0,0.20870842]
["bitfinex","BTCUSD",1646493811122,0.34597226,39169.0,39168.0,0.20870842]
["bitfinex","BTCUSD",1646493811322,0.60519126,39169.0,39168.0,0.20870842]
["bitfinex","BTCUSD",1646493811601,0.60519126,39169.0,39164.0,0.21276182]
["bitfinex","BTCUSD",1646493811602,1.08405034,39169.0,39164.0,0.21276182]
["bitfinex","BTCUSD",1646493811788,0.60519126,39165.0,39164.0,0.37413875]
["bitfinex","BTCUSD",1646493811988,0.60519126,39165.0,39164.0,0.37013875]
["bitfinex","BTCUSD",1646493812188,0.60519126,39165.0,39164.0,0.16137693]
["bitfinex","BTCUSD",1646493813591,0.60519126,39165.0,39163.0,0.00023636]
["bitfinex","BTCUSD",1646493813789,0.60519126,39164.0,39159.0,1.26088177]
["bitfinex","BTCUSD",1646493813991,0.16150024,39160.0,39159.0,1.26088177]
["bitfinex","BTCUSD",1646493814195,0.16150024,39160.0,39159.0,1.0]
["bitfinex","BTCUSD",1646493817320,0.16132824,39160.0,39159.0,1.0]
["bitfinex","BTCUSD",1646493817522,0.51667724,39160.0,39159.0,1.0]
["bitfinex","BTCUSD",1646493818121,0.6034305,39160.0,39159.0,1.0]
["bitfinex","BTCUSD",1646493818321,0.25745824,39160.0,39159.0,1.0]
["bitfinex","BTCUSD",1646493818724,0.85,39158.0,39153.0,0.04]
["bitfinex","BTCUSD",1646493818926,0.60519126,39157.0,39153.0,0.04]
["bitfinex","BTCUSD",1646493819791,0.26146766,39156.0,39153.0,0.04]
["bitfinex","BTCUSD",1646493819992,0.21418808,39154.0,39153.0,0.04]
["bitfinex","BTCUSD",1646493820193,0.47340708,39154.0,39153.0,0.04]
["bitfinex","BTCUSD",1646493821392,0.67056956,39154.0,39153.0,0.04]
["bitfinex","BTCUSD",1646493821596,0.47340708,39154.0,39153.0,0.04]
["bitfinex","BTCUSD",1646493821792,0.47323508,39154.0,39153.0,0.04]
["bitfinex","BTCUSD",1646493822699,0.0693649,39152.0,39150.0,0.08]
["bitfinex","BTCUSD",1646493822921,0.259219,39151.0,39150.0,0.08]
["bitfinex","BTCUSD",1646493823121,0.0693649,39152.0,39150.0,0.08]
["bitfinex","BTCUSD",1646493823522,0.259219,39151.0,39150.0,0.08]
["bitfinex","BTCUSD",1646493823723,0.0693649,39152.0,39150.0,0.08]
["bitfinex","BTCUSD",1646493823921,0.259219,39151.0,39150.0,0.08]
["bitfinex","BTCUSD",1646493824127,1.09885516,39151.0,39143.0,0.05]
["bitfinex","BTCUSD",1646493824325,1.09885516,39151.0,39139.0,0.77610069]
["bitfinex","BTCUSD",1646493824326,0.259219,39150.0,39139.0,0.72393327]
["bitfinex","BTCUSD",1646493824529,0.34885516,39151.0,39139.0,0.71893327]
["bitfinex","BTCUSD",1646493824723,0.34885516,39151.0,39140.0,0.1]
["bitfinex","BTCUSD",1646493825025,2.02741933,39150.0,39140.0,0.1]
["bitfinex","BTCUSD",1646493825222,0.06199957,39147.0,39139.0,0.30592871]
["bitfinex","BTCUSD",1646493825424,0.33375923,39146.0,39139.0,0.30592871]
["bitfinex","BTCUSD",1646493825623,0.17026517,39148.0,39139.0,0.30592871]
["bitfinex","BTCUSD",1646493825822,0.36894516,39147.0,39139.0,0.30592871]
["bitfinex","BTCUSD",1646493826222,0.02009,39147.0,39140.0,0.40220614]
["bitfinex","BTCUSD",1646493826423,0.17026517,39148.0,39140.0,0.40220614]
["bitfinex","BTCUSD",1646493826669,0.17009317,39148.0,39140.0,0.40220614]
["bitfinex","BTCUSD",1646493827077,2.0997021,39150.0,39140.0,0.40220614]
["bitfinex","BTCUSD",1646493827078,2.02741933,39150.0,39140.0,0.40220614]
["bitfinex","BTCUSD",1646493827271,0.0821349,39152.0,39140.0,0.40220614]
["bitfinex","BTCUSD",1646493827272,0.0693649,39152.0,39148.0,0.15572909]
["bitfinex","BTCUSD",1646493827476,0.0693649,39152.0,39140.0,0.20752415]
["bitfinex","BTCUSD",1646493827477,0.4156935,39152.0,39140.0,0.20752415]
["bitfinex","BTCUSD",1646493827672,0.4156935,39152.0,39142.0,0.00022236]
["bitfinex","BTCUSD",1646493827874,0.0693649,39152.0,39142.0,0.00022236]
["bitfinex","BTCUSD",1646493828073,0.0693649,39152.0,39150.0,0.20007255]
["bitfinex","BTCUSD",1646493829677,0.06916496,39152.0,39150.0,0.20007255]
["bitfinex","BTCUSD",1646493830520,0.06916496,39152.0,39151.0,0.378873]
["bitfinex","BTCUSD",1646493830720,0.06916496,39152.0,39151.0,0.66714875]
["bitfinex","BTCUSD",1646493831522,0.06916496,39152.0,39151.0,0.71844875]
["bitfinex","BTCUSD",1646493832720,0.06899296,39152.0,39151.0,0.71844875]
["bitfinex","BTCUSD",1646493833520,0.06899296,39152.0,39151.0,0.66714875]
["bitfinex","BTCUSD",1646493834475,0.06899296,39152.0,39151.0,0.478873]
["bitfinex","BTCUSD",1646493835378,0.06899296,39152.0,39151.0,0.6355601]
["bitfinex","BTCUSD",1646493835978,0.06899296,39152.0,39151.0,0.5355601]
["bitfinex","BTCUSD",1646493836479,0.06899296,39152.0,39150.0,0.00020593]
["bitfinex","BTCUSD",1646493836679,0.06899296,39152.0,39151.0,0.378873]
["bitfinex","BTCUSD",1646493836881,0.06899296,39152.0,39150.0,0.00020593]
["bitfinex","BTCUSD",1646493837079,0.06899296,39152.0,39151.0,0.378873]
["bitfinex","BTCUSD",1646493837278,0.06899296,39152.0,39145.0,0.1513]
["bitfinex","BTCUSD",1646493837279,0.28499433,39152.0,39149.0,0.00020593]
["bitfinex","BTCUSD",1646493837682,0.3463286,39151.0,39149.0,0.00020593]
["bitfinex","BTCUSD",1646493838128,0.31622748,39150.0,39141.0,0.1212]
["bitfinex","BTCUSD",1646493838325,0.3463286,39149.0,39141.0,0.1212]
["bitfinex","BTCUSD",1646493838526,0.16744903,39146.0,39142.0,0.1896001]
["bitfinex","BTCUSD",1646493839528,0.16744903,39146.0,39142.0,0.18980654]
["bitfinex","BTCUSD",1646493839725,0.16744903,39146.0,39142.0,0.00020644]
["bitfinex","BTCUSD",1646493840625,0.16744903,39146.0,39141.0,0.19568256]
["bitfinex","BTCUSD",1646493840828,0.16726503,39146.0,39142.0,0.00020644]
["bitfinex","BTCUSD",1646493841127,0.16226503,39146.0,39142.0,0.00020644]
["bitfinex","BTCUSD",1646493841885,0.16226503,39146.0,39140.0,0.17621455]
["bitfinex","BTCUSD",1646493842087,0.16226503,39146.0,39142.0,0.00021091]
["bitfinex","BTCUSD",1646493843085,0.16210503,39146.0,39141.0,0.20464017]
["bitfinex","BTCUSD",1646493843284,0.16210503,39146.0,39142.0,0.00021079]
["bitfinex","BTCUSD",1646493844385,0.16210503,39146.0,39142.0,6.84e-05]
["bitfinex","BTCUSD",1646493845422,0.16210503,39146.0,39141.0,0.20868151]
["bitfinex","BTCUSD",1646493845423,0.05598828,39146.0,39141.0,0.20868151]
["bitfinex","BTCUSD",1646493845618,0.05598828,39146.0,39142.0,0.00020587]
["bitfinex","BTCUSD",1646493846619,0.05598828,39146.0,39140.0,0.20868151]
["bitfinex","BTCUSD",1646493846820,0.05598828,39146.0,39142.0,0.00021502]
["bitfinex","BTCUSD",1646493847722,0.05598828,39146.0,39140.0,0.20868151]
["bitfinex","BTCUSD",1646493847919,0.14652828,39146.0,39142.0,0.00021502]
["bitfinex","BTCUSD",1646493849172,0.14652828,39146.0,39142.0,0.00021483]
["bitfinex","BTCUSD",1646493849576,0.259219,39145.0,39142.0,0.00021483]
["bitfinex","BTCUSD",1646493849774,0.14626628,39146.0,39142.0,0.00021483]
["bitfinex","BTCUSD",1646493849973,0.03377,39149.0,39140.0,0.20389634]
["bitfinex","BTCUSD",1646493850377,0.03377,39149.0,39142.0,0.00020508]
["bitfinex","BTCUSD",1646493851473,0.03377,39149.0,39139.0,0.26073827]
["bitfinex","BTCUSD",1646493852273,0.23197774,39149.0,39139.0,0.26073827]
["bitfinex","BTCUSD",1646493852674,0.03377,39149.0,39139.0,0.26073827]
["bitfinex","BTCUSD",1646493852927,0.23416447,39151.0,39139.0,0.26073827]
["bitfinex","BTCUSD",1646493853124,0.24161074,39152.0,39139.0,0.26073827]
["bitfinex","BTCUSD",1646493853524,0.19231913,39151.0,39139.0,0.26073827]
["bitfinex","BTCUSD",1646493853824,0.24527087,39151.0,39139.0,0.26073827]
["bitfinex","BTCUSD",1646493854025,0.24527087,39151.0,39140.0,0.00021981]
["bitfinex","BTCUSD",1646493854225,0.24527087,39151.0,39141.0,0.26073827]
["bitfinex","BTCUSD",1646493854624,0.24527087,39151.0,39143.0,0.16057692]
["bitfinex","BTCUSD",1646493854824,0.259219,39150.0,39143.0,0.16057692]
["bitfinex","BTCUSD",1646493855725,0.05295174,39151.0,39143.0,0.16057692]
["bitfinex","BTCUSD",1646493855926,0.259219,39150.0,39143.0,0.16057692]
["bitfinex","BTCUSD",1646493856125,0.22884074,39152.0,39143.0,0.16057692]
["bitfinex","BTCUSD",1646493856325,0.16121233,39150.0,39143.0,0.16057692]
["bitfinex","BTCUSD",1646493856576,0.16121233,39150.0,39141.0,0.26073827]
["bitfinex","BTCUSD",1646493857274,0.05268616,39149.0,39142.0,0.26073827]
["bitfinex","BTCUSD",1646493857473,0.259219,39148.0,39142.0,0.26073827]
["bitfinex","BTCUSD",1646493857674,0.16121233,39150.0,39142.0,0.26073827]
["bitfinex","BTCUSD",1646493857873,0.259219,39149.0,39142.0,0.26073827]
["bitfinex","BTCUSD",1646493858375,0.02725,39150.0,39142.0,0.26073827]
["bitfinex","BTCUSD",1646493858574,0.259219,39149.0,39142.0,0.26073827]
["bitfinex","BTCUSD",1646493858776,0.02725,39150.0,39142.0,0.26073827]
["bitfinex","BTCUSD",1646493858975,0.259219,39149.0,39142.0,0.26073827]
["bitfinex","BTCUSD",1646493859175,0.10053748,39150.0,39142.0,0.26073827]
["bitfinex","BTCUSD",1646493859575,0.259219,39149.0,39142.0,0.26073827]
["bitfinex","BTCUSD",1646493859775,0.10053748,39150.0,39142.0,0.26073827]
["bitfinex","BTCUSD",1646493859975,0.02725,39150.0,39145.0,0.2089727]
["bitfinex","BTCUSD",1646493860178,0.259219,39149.0,39145.0,0.2089727]
["bitfinex","BTCUSD",1646493860421,0.259219,39149.0,39146.0,0.2089727]
["bitfinex","BTCUSD",1646493860830,0.258971,39149.0,39146.0,0.2089727]
["bitfinex","BTCUSD",1646493861426,0.258971,39149.0,39145.0,0.2089727]
["bitfinex","BTCUSD",1646493861824,0.258971,39149.0,39146.0,0.2089727]
["bitfinex","BTCUSD",1646493862823,0.258971,39149.0,39145.0,0.2089727]
["bitfinex","BTCUSD",1646493863026,0.258971,39149.0,39146.0,0.2089727]
["bitfinex","BTCUSD",1646493863226,0.258971,39149.0,39147.0,0.2089727]
["bitfinex","BTCUSD",1646493865078,0.258971,39149.0,39145.0,0.2089727]
["bitfinex","BTCUSD",1646493865277,0.32021164,39149.0,39145.0,0.2089727]
["bitfinex","BTCUSD",1646493865476,0.32021164,39149.0,39144.0,0.2089727]
["bitfinex","BTCUSD",1646493865878,0.1914256,39147.0,39144.0,0.2089727]
["bitfinex","BTCUSD",1646493866084,0.59542284,39146.0,39142.0,0.2089727]
["bitfinex","BTCUSD",1646493866277,0.59542284,39146.0,39140.0,0.20918359]
["bitfinex","BTCUSD",1646493866478,0.64672284,39146.0,39140.0,0.00021089]
["bitfinex","BTCUSD",1646493866977,0.06295679,39141.0,39138.0,0.2089727]
["bitfinex","BTCUSD",1646493867177,0.06295679,39141.0,39137.0,0.2089727]
["bitfinex","BTCUSD",1646493867178,0.258938,39140.0,39137.0,0.2089727]
["bitfinex","BTCUSD",1646493868028,0.258938,39140.0,39136.0,0.2217427]
["bitfinex","BTCUSD",1646493868229,0.258676,39140.0,39136.0,0.39421576]
["bitfinex","BTCUSD",1646493868429,0.258676,39140.0,39137.0,0.00020443]
["bitfinex","BTCUSD",1646493871322,0.258666,39140.0,39137.0,0.00020489]
["bitfinex","BTCUSD",1646493871772,0.258666,39140.0,39136.0,0.01277]
["bitfinex","BTCUSD",1646493871975,0.258666,39140.0,39137.0,0.00020509]
["bitfinex","BTCUSD",1646493873571,0.6039443,39140.0,39137.0,0.00020509]
["bitfinex","BTCUSD",1646493874173,0.6039443,39140.0,39136.0,0.01277]
["bitfinex","BTCUSD",1646493874374,0.6039443,39140.0,39137.0,0.00020505]
["bitfinex","BTCUSD",1646493874971,0.6037753,39140.0,39137.0,0.00020505]
["bitfinex","BTCUSD",1646493875172,0.47003013,39138.0,39137.0,0.00020505]
["bitfinex","BTCUSD",1646493875416,0.47003013,39138.0,39133.0,0.05]
["bitfinex","BTCUSD",1646493875417,0.81530843,39138.0,39133.0,0.05]
["bitfinex","BTCUSD",1646493875616,0.258497,39137.0,39130.0,0.192]
["bitfinex","BTCUSD",1646493875817,0.21153313,39138.0,39130.0,0.192]
["bitfinex","BTCUSD",1646493876220,0.07082895,39133.0,39130.0,0.192]
["bitfinex","BTCUSD",1646493876418,0.3452783,39137.0,39129.0,0.2100727]
["bitfinex","BTCUSD",1646493876816,0.3452783,39137.0,39130.0,6.749e-05]
["bitfinex","BTCUSD",1646493877021,0.0012494,39135.0,39130.0,6.749e-05]
["bitfinex","BTCUSD",1646493877619,0.0012494,39135.0,39130.0,0.18297305]
["bitfinex","BTCUSD",1646493877820,0.0012494,39135.0,39130.0,0.18290556]
["bitfinex","BTCUSD",1646493878221,0.05651513,39137.0,39130.0,0.18290556]
["bitfinex","BTCUSD",1646493878822,0.05651513,39137.0,39133.0,0.16429492]
["bitfinex","BTCUSD",1646493879058,0.23034229,39136.0,39130.0,0.18290556]
["bitfinex","BTCUSD",1646493879263,0.05651513,39137.0,39132.0,0.00023006]
["bitfinex","BTCUSD",1646493879458,0.230336,39136.0,39132.0,0.00023006]
["bitfinex","BTCUSD",1646493880060,0.57417306,39136.0,39132.0,0.00023006]
["bitfinex","BTCUSD",1646493880362,0.57417306,39136.0,39129.0,0.0011]
["bitfinex","BTCUSD",1646493880561,0.57417306,39136.0,39132.0,0.00023006]
["bitfinex","BTCUSD",1646493881460,0.230336,39136.0,39129.0,0.0011]
["bitfinex","BTCUSD",1646493881659,0.002,39138.0,39132.0,0.00023006]
["bitfinex","BTCUSD",1646493881863,0.230336,39137.0,39132.0,0.00023006]
["bitfinex","BTCUSD",1646493882059,0.230336,39137.0,39135.0,0.17481423]
["bitfinex","BTCUSD",1646493882261,0.230336,39136.0,39135.0,0.17481423]
["bitfinex","BTCUSD",1646493882460,0.34383706,39141.0,39135.0,0.17481423]
["bitfinex","BTCUSD",1646493882663,0.2876001,39140.0,39130.0,0.2089727]
["bitfinex","BTCUSD",1646493882920,0.97290911,39144.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493883121,0.60868673,39144.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493884219,0.42244511,39144.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493885023,0.230336,39144.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493886422,0.03897581,39145.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493886867,0.230336,39144.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493887066,0.005,39148.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493887262,0.230336,39144.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493889365,2.0,39149.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493889569,2.0,39149.0,39144.0,0.34391366]
["bitfinex","BTCUSD",1646493889768,2.0,39149.0,39145.0,0.379192]
["bitfinex","BTCUSD",1646493889968,2.0,39149.0,39146.0,0.39521366]
["bitfinex","BTCUSD",1646493890169,2.0,39149.0,39147.0,0.379192]
["bitfinex","BTCUSD",1646493890412,2.0,39149.0,39148.0,0.93999963]
["bitfinex","BTCUSD",1646493890811,1.9128,39149.0,39148.0,1.11552963]
["bitfinex","BTCUSD",1646493891012,1.8677,39149.0,39148.0,1.11552963]
["bitfinex","BTCUSD",1646493891708,1.8677,39149.0,39148.0,1.08999963]
["bitfinex","BTCUSD",1646493893313,1.8677,39149.0,39148.0,1.03999963]
["bitfinex","BTCUSD",1646493893712,1.8677,39149.0,39148.0,0.69608597]
["bitfinex","BTCUSD",1646493894559,1.8677,39149.0,39148.0,0.530492]
["bitfinex","BTCUSD",1646493894763,1.8677,39149.0,39148.0,0.1513]
["bitfinex","BTCUSD",1646493895158,1.8677,39149.0,39148.0,0.0513]
["bitfinex","BTCUSD",1646493895657,1.8677,39149.0,39148.0,0.430492]
["bitfinex","BTCUSD",1646493896258,1.8677,39149.0,39148.0,0.0513]
["bitfinex","BTCUSD",1646493896660,1.8677,39149.0,39148.0,0.430492]
["bitfinex","BTCUSD",1646493896859,1.8677,39149.0,39148.0,0.0513]
["bitfinex","BTCUSD",1646493897060,1.8677,39149.0,39148.0,0.430492]
["bitfinex","BTCUSD",1646493898111,1.8677,39149.0,39148.0,0.0513]
["bitfinex","BTCUSD",1646493898513,1.8677,39149.0,39148.0,0.430492]
["bitfinex","BTCUSD",1646493898716,1.8677,39149.0,39148.0,0.0513]
["bitfinex","BTCUSD",1646493899517,1.8677,39149.0,39148.0,0.430492]
["bitfinex","BTCUSD",1646493899818,1.8677,39149.0,39148.0,0.0513]
["bitfinex","BTCUSD",1646493900213,1.8677,39149.0,39148.0,0.430492]
["bitfinex","BTCUSD",1646493900415,1.8677,39149.0,39148.0,0.0513]
["bitfinex","BTCUSD",1646493900613,1.8677,39149.0,39148.0,0.430492]
["bitfinex","BTCUSD",1646493901666,1.8677,39149.0,39148.0,0.77229902]
["bitfinex","BTCUSD",1646493901867,1.8677,39149.0,39148.0,0.430492]
["bitfinex","BTCUSD",1646493904271,1.8677,39149.0,39148.0,0.79782902]
["bitfinex","BTCUSD",1646493904471,1.8677,39149.0,39148.0,0.456022]
["bitfinex","BTCUSD",1646493904472,1.16926319,39149.0,39148.0,0.456022]
["bitfinex","BTCUSD",1646493905508,1.16926319,39149.0,39148.0,0.80123856]
["bitfinex","BTCUSD",1646493905708,1.16926319,39149.0,39148.0,0.77570856]
["bitfinex","BTCUSD",1646493905909,1.16926319,39149.0,39148.0,0.430492]
["bitfinex","BTCUSD",1646493907510,1.16926319,39149.0,39148.0,0.379192]
["bitfinex","BTCUSD",1646493909482,1.16892531,39149.0,39148.0,0.430492]
["bitfinex","BTCUSD",1646493910479,1.16892531,39149.0,39147.0,0.19041786]
["bitfinex","BTCUSD",1646493912178,1.16892531,39149.0,39148.0,0.379192]
["bitfinex","BTCUSD",1646493912378,1.16892531,39149.0,39147.0,0.19041786]
["bitfinex","BTCUSD",1646493912840,1.16892531,39149.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493913035,0.34484876,39148.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493913539,1.16892531,39149.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493914435,1.36617509,39149.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493915837,0.230336,39147.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493916038,1.16892531,39149.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493916438,0.230336,39148.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493916871,1.16892531,39149.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493917074,1.16892531,39149.0,39147.0,0.17270798]
["bitfinex","BTCUSD",1646493917772,0.230336,39148.0,39147.0,0.17270798]
["bitfinex","BTCUSD",1646493917973,1.16892531,39149.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493918970,1.16892531,39149.0,39143.0,0.20746619]
["bitfinex","BTCUSD",1646493922213,1.16892531,39149.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493922414,1.37128634,39149.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493922715,1.16892531,39149.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493925173,1.3669767,39149.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493926474,1.16892531,39149.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493928516,1.16892531,39149.0,39143.0,0.38001234]
["bitfinex","BTCUSD",1646493931566,1.16892531,39149.0,39143.0,0.03516358]
["bitfinex","BTCUSD",1646493933767,1.16892531,39149.0,39143.0,0.24404667]
["bitfinex","BTCUSD",1646493934072,1.16892531,39149.0,39143.0,0.58889543]
["bitfinex","BTCUSD",1646493934668,1.16892531,39149.0,39144.0,0.20888309]
["bitfinex","BTCUSD",1646493936015,1.16892531,39149.0,39143.0,0.58889543]
["bitfinex","BTCUSD",1646493936220,1.16892531,39149.0,39143.0,0.24404667]
["bitfinex","BTCUSD",1646493936416,1.16892531,39149.0,39144.0,0.20888309]
["bitfinex","BTCUSD",1646493936616,1.16892531,39149.0,39145.0,0.34484876]
["bitfinex","BTCUSD",1646493938322,1.16892531,39149.0,39141.0,0.18570283]
["bitfinex","BTCUSD",1646493938323,0.1532,39145.0,39135.0,0.04128308]
["bitfinex","BTCUSD",1646493938521,0.1532,39145.0,39129.0,0.27265121]
["bitfinex","BTCUSD",1646493938522,0.11354023,39140.0,39129.0,0.27265121]
["bitfinex","BTCUSD",1646493938726,0.6413,39130.0,39120.0,0.36614842]
["bitfinex","BTCUSD",1646493938921,1.72518476,39129.0,39115.0,0.36614842]
["bitfinex","BTCUSD",1646493939186,1.15,39121.0,39113.0,0.0011]
["bitfinex","BTCUSD",1646493939382,0.8,39116.0,39111.0,0.0531]
["bitfinex","BTCUSD",1646493939583,0.8,39116.0,39107.0,0.0023]
["bitfinex","BTCUSD",1646493939584,0.4,39111.0,39107.0,0.0023]
["bitfinex","BTCUSD",1646493939782,0.7813,39108.0,39107.0,0.0023]
["bitfinex","BTCUSD",1646493939980,1.12614876,39108.0,39107.0,0.0023]
["bitfinex","BTCUSD",1646493940180,0.07242734,39107.0,39106.0,0.0011]
["bitfinex","BTCUSD",1646493940389,0.6603821,39107.0,39106.0,0.0011]
["bitfinex","BTCUSD",1646493940579,0.6603821,39107.0,39103.0,0.0021]
["bitfinex","BTCUSD",1646493940580,0.45,39106.0,39103.0,0.0021]
["bitfinex","BTCUSD",1646493940779,0.57518476,39105.0,39103.0,0.0021]
["bitfinex","BTCUSD",1646493940979,0.65364505,39104.0,39103.0,0.0021]
["bitfinex","BTCUSD",1646493941181,1.57658105,39104.0,39103.0,0.0021]
["bitfinex","BTCUSD",1646493941385,1.57658105,39104.0,39100.0,0.50115253]
["bitfinex","BTCUSD",1646493941386,0.35,39102.0,39100.0,0.50115253]
["bitfinex","BTCUSD",1646493941584,0.69018476,39101.0,39100.0,0.50088068]
["bitfinex","BTCUSD",1646493941781,1.26778476,39101.0,39100.0,0.50088068]
["bitfinex","BTCUSD",1646493941980,1.38046803,39101.0,39100.0,0.50088068]
["bitfinex","BTCUSD",1646493942182,1.54826341,39101.0,39100.0,0.50088068]
["bitfinex","BTCUSD",1646493942381,0.19748939,39099.0,39098.0,0.001]
["bitfinex","BTCUSD",1646493942582,0.24878939,39099.0,39098.0,0.001]
["bitfinex","BTCUSD",1646493942829,0.24878939,39099.0,39098.0,0.57473609]
["bitfinex","BTCUSD",1646493942830,0.19748939,39099.0,39098.0,0.57473609]
["bitfinex","BTCUSD",1646493943023,0.19748939,39099.0,39098.0,0.56973609]
["bitfinex","BTCUSD",1646493943225,0.19748939,39099.0,39098.0,0.62103609]
["bitfinex","BTCUSD",1646493943424,0.19748939,39099.0,39098.0,0.24084409]
["bitfinex","BTCUSD",1646493943824,0.19748939,39099.0,39098.0,0.29084409]
["bitfinex","BTCUSD",1646493944823,0.19748939,39099.0,39098.0,0.24084409]
["bitfinex","BTCUSD",1646493945224,0.19748939,39099.0,39098.0,0.67031909]
["bitfinex","BTCUSD",1646493948072,0.19748939,39099.0,39098.0,0.480775]
["bitfinex","BTCUSD",1646493948474,0.36528585,39099.0,39098.0,0.480775]
["bitfinex","BTCUSD",1646493949076,0.19748939,39099.0,39098.0,0.480775]
["bitfinex","BTCUSD",1646493949378,0.19748939,39099.0,39098.0,0.6377369]
["bitfinex","BTCUSD",1646493949775,0.19748939,39099.0,39098.0,0.430775]
["bitfinex","BTCUSD",1646493950177,0.19748939,39099.0,39098.0,0.0513]
["bitfinex","BTCUSD",1646493950824,0.19748939,39099.0,39095.0,0.001]
["bitfinex","BTCUSD",1646493950825,0.10049999,39097.0,39095.0,0.001]
["bitfinex","BTCUSD",1646493951020,0.10049999,39097.0,39096.0,0.379475]
["bitfinex","BTCUSD",1646493951223,0.10049999,39097.0,39096.0,0.430775]
["bitfinex","BTCUSD",1646493952025,0.10049999,39097.0,39096.0,0.61034429]
["bitfinex","BTCUSD",1646493953421,0.10049999,39097.0,39096.0,0.430775]
["bitfinex","BTCUSD",1646493954073,0.10049999,39097.0,39096.0,0.0513]
["bitfinex","BTCUSD",1646493954677,0.26829645,39097.0,39096.0,0.0513]
["bitfinex","BTCUSD",1646493954873,0.58663305,39097.0,39096.0,0.0513]
["bitfinex","BTCUSD",1646493955173,0.26829645,39097.0,39096.0,0.0513]
["bitfinex","BTCUSD",1646493955771,0.58663305,39097.0,39096.0,0.0513]
["bitfinex","BTCUSD",1646493955974,0.26829645,39097.0,39096.0,0.0513]
["bitfinex","BTCUSD",1646493956174,0.26829645,39097.0,39095.0,0.001]
["bitfinex","BTCUSD",1646493957280,0.10049999,39097.0,39095.0,0.001]
["bitfinex","BTCUSD",1646493957576,0.26297953,39097.0,39095.0,0.18673571]
["bitfinex","BTCUSD",1646493957817,0.26297953,39097.0,39096.0,0.379475]
["bitfinex","BTCUSD",1646493958017,0.10049999,39097.0,39095.0,0.001]
["bitfinex","BTCUSD",1646493958819,0.10049999,39097.0,39096.0,0.379475]
["bitfinex","BTCUSD",1646493959419,0.10049999,39097.0,39095.0,0.001]
["bitfinex","BTCUSD",1646493959719,0.10049999,39097.0,39096.0,0.379475]
["bitfinex","BTCUSD",1646493959922,0.10049999,39097.0,39096.0,0.18827124]
["bitfinex","BTCUSD",1646493960519,0.10049999,39097.0,39096.0,0.56774624]
["bitfinex","BTCUSD",1646493960920,0.10049999,39097.0,39096.0,0.61904624]
["bitfinex","BTCUSD",1646493961321,0.10049999,39097.0,39096.0,0.82781899]
["bitfinex","BTCUSD",1646493962069,0.10049999,39097.0,39096.0,0.430775]
["bitfinex","BTCUSD",1646493963070,0.10049999,39097.0,39096.0,0.59191306]
["bitfinex","BTCUSD",1646493963472,0.19748939,39099.0,39097.0,1.15]
["bitfinex","BTCUSD",1646493963675,0.32592793,39109.0,39101.0,0.02553]
["bitfinex","BTCUSD",1646493963872,0.1164,39124.0,39104.0,0.02553]
["bitfinex","BTCUSD",1646493963873,0.4347366,39124.0,39104.0,0.02553]
["bitfinex","BTCUSD",1646493964071,0.4347366,39124.0,39109.0,0.379475]
["bitfinex","BTCUSD",1646493964272,0.3183366,39124.0,39113.0,0.6413]
["bitfinex","BTCUSD",1646493964471,0.87978271,39125.0,39114.0,0.379475]
["bitfinex","BTCUSD",1646493964670,0.87978271,39125.0,39116.0,0.6413]
["bitfinex","BTCUSD",1646493964869,0.87978271,39125.0,39117.0,0.0513]
["bitfinex","BTCUSD",1646493965076,0.87978271,39125.0,39118.0,0.17037197]
["bitfinex","BTCUSD",1646493965320,0.87978271,39125.0,39119.0,0.0513]
["bitfinex","BTCUSD",1646493965918,0.87978271,39125.0,39120.0,0.00022533]
["bitfinex","BTCUSD",1646493966318,0.87978271,39125.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646493966919,0.234293,39124.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646493967119,0.87978271,39125.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646493968521,0.55242956,39124.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646493968819,0.87978271,39125.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646493969076,0.31813656,39124.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646493969574,0.234293,39123.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646493969774,0.31813656,39124.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646493969976,0.234293,39124.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646493970174,0.55242956,39124.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646493970378,0.234293,39124.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646493970575,0.55242956,39124.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646493970776,0.234293,39124.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646493971378,0.87978271,39125.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646493971575,0.234293,39124.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646493971975,0.31813656,39124.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646493972176,0.87978271,39125.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646493972476,0.234293,39124.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646493972677,0.87978271,39125.0,39121.0,0.23765888]
["bitfinex","BTCUSD",1646493972923,0.005401,39130.0,39121.0,0.23765888]
["bitfinex","BTCUSD",1646493973121,0.234293,39129.0,39121.0,0.23765888]
["bitfinex","BTCUSD",1646493973324,0.31813656,39128.0,39121.0,0.23765888]
["bitfinex","BTCUSD",1646493973520,0.234293,39127.0,39121.0,0.18635888]
["bitfinex","BTCUSD",1646493973921,0.234293,39129.0,39121.0,0.18635888]
["bitfinex","BTCUSD",1646493974122,0.31813656,39128.0,39121.0,0.18635888]
["bitfinex","BTCUSD",1646493974322,0.234293,39127.0,39121.0,0.18635888]
["bitfinex","BTCUSD",1646493974523,0.234293,39126.0,39120.0,0.05151658]
["bitfinex","BTCUSD",1646493974723,0.234293,39125.0,39120.0,0.05151658]
["bitfinex","BTCUSD",1646493974925,0.234293,39124.0,39120.0,0.05151658]
["bitfinex","BTCUSD",1646493975123,0.234293,39129.0,39120.0,0.05151658]
["bitfinex","BTCUSD",1646493975323,0.47988098,39130.0,39120.0,0.0513]
["bitfinex","BTCUSD",1646493975324,0.234293,39127.0,39120.0,0.0513]
["bitfinex","BTCUSD",1646493975527,0.234293,39125.0,39120.0,0.22080934]
["bitfinex","BTCUSD",1646493975924,0.31813656,39129.0,39120.0,0.22080934]
["bitfinex","BTCUSD",1646493977069,0.234293,39128.0,39120.0,0.05151658]
["bitfinex","BTCUSD",1646493977270,0.31813656,39129.0,39120.0,0.05151658]
["bitfinex","BTCUSD",1646493977670,0.31813656,39129.0,39120.0,0.0513]
["bitfinex","BTCUSD",1646493977870,0.31813656,39129.0,39120.0,0.05151662]
["bitfinex","BTCUSD",1646493978870,0.31813656,39129.0,39120.0,0.0513]
["bitfinex","BTCUSD",1646493979069,0.31813656,39129.0,39120.0,0.22190939]
["bitfinex","BTCUSD",1646493979370,0.234293,39128.0,39120.0,0.05151662]
["bitfinex","BTCUSD",1646493979569,0.31813656,39127.0,39120.0,0.05151662]
["bitfinex","BTCUSD",1646493979770,0.29353756,39130.0,39120.0,0.05151662]
["bitfinex","BTCUSD",1646493980169,0.39353756,39130.0,39120.0,0.0513]
["bitfinex","BTCUSD",1646493980421,0.39353756,39130.0,39122.0,0.18538647]
["bitfinex","BTCUSD",1646493980823,0.11299829,39114.0,39113.0,0.15854531]
["bitfinex","BTCUSD",1646493981022,0.11299829,39114.0,39113.0,0.53802031]
["bitfinex","BTCUSD",1646493981226,0.11299829,39114.0,39113.0,0.60079031]
["bitfinex","BTCUSD",1646493981825,0.11299829,39114.0,39113.0,1.01049634]
["bitfinex","BTCUSD",1646493982024,0.11299829,39114.0,39113.0,1.67679634]
["bitfinex","BTCUSD",1646493982222,0.11299829,39114.0,39113.0,1.8597243]
["bitfinex","BTCUSD",1646493982622,0.10961651,39114.0,39113.0,1.8597243]
["bitfinex","BTCUSD",1646493983229,0.10961651,39114.0,39113.0,1.8852543]
["bitfinex","BTCUSD",1646493983525,0.10961651,39114.0,39113.0,1.62945142]
["bitfinex","BTCUSD",1646493983825,0.10961651,39114.0,39113.0,1.82513821]
["bitfinex","BTCUSD",1646493984289,0.10961651,39114.0,39113.0,2.60573821]
["bitfinex","BTCUSD",1646493984693,0.10961651,39114.0,39113.0,2.61850821]
["bitfinex","BTCUSD",1646493987388,0.10961651,39114.0,39113.0,2.66966821]
["bitfinex","BTCUSD",1646493990421,0.00023244,39122.0,39116.0,0.02553]
["bitfinex","BTCUSD",1646493990620,0.00023244,39122.0,39117.0,1.160075]
["bitfinex","BTCUSD",1646493990821,0.00023244,39122.0,39118.0,0.29568679]
["bitfinex","BTCUSD",1646493991026,0.31602034,39133.0,39119.0,0.63960315]
["bitfinex","BTCUSD",1646493991224,0.4589,39135.0,39120.0,0.1]
["bitfinex","BTCUSD",1646493991421,0.93689034,39136.0,39125.0,0.21819628]
["bitfinex","BTCUSD",1646493991422,0.44999034,39136.0,39125.0,0.21819628]
["bitfinex","BTCUSD",1646493991671,0.32879034,39136.0,39125.0,0.21819628]
["bitfinex","BTCUSD",1646493991874,0.01277,39138.0,39126.0,0.430775]
["bitfinex","BTCUSD",1646493992072,0.32664058,39141.0,39126.0,0.430775]
["bitfinex","BTCUSD",1646493992073,0.01277,39141.0,39126.0,0.430775]
["bitfinex","BTCUSD",1646493992275,0.46653505,39142.0,39126.0,0.0513]
["bitfinex","BTCUSD",1646493992471,0.46653505,39142.0,39127.0,0.379475]
["bitfinex","BTCUSD",1646493992671,0.46653505,39142.0,39127.0,0.05]
["bitfinex","BTCUSD",1646493992672,0.53733092,39142.0,39127.0,0.05]
["bitfinex","BTCUSD",1646493992973,0.53733092,39142.0,39128.0,0.0513]
["bitfinex","BTCUSD",1646493993170,0.53733092,39142.0,39129.0,0.0513]
["bitfinex","BTCUSD",1646493993371,0.52456092,39142.0,39129.0,0.0513]
["bitfinex","BTCUSD",1646493993770,0.00015474,39137.0,39129.0,0.0513]
["bitfinex","BTCUSD",1646493993972,0.00015474,39137.0,39130.0,0.379475]
["bitfinex","BTCUSD",1646493994172,0.00015474,39137.0,39131.0,0.430775]
["bitfinex","BTCUSD",1646493994371,0.00015474,39137.0,39132.0,0.0513]
["bitfinex","BTCUSD",1646493994572,0.52456092,39142.0,39133.0,0.0513]
["bitfinex","BTCUSD",1646493994771,0.52456092,39142.0,39125.0,0.05]
["bitfinex","BTCUSD",1646493994772,0.31602034,39142.0,39125.0,0.05]
["bitfinex","BTCUSD",1646493994973,0.00023259,39136.0,39133.0,0.0513]
["bitfinex","BTCUSD",1646493995924,0.31602034,39142.0,39133.0,0.0513]
["bitfinex","BTCUSD",1646493996125,0.00021956,39136.0,39133.0,0.0513]
["bitfinex","BTCUSD",1646493997122,0.31602034,39142.0,39133.0,0.0513]
["bitfinex","BTCUSD",1646493997421,0.00021956,39136.0,39133.0,0.0513]
["bitfinex","BTCUSD",1646493998224,0.001,39137.0,39133.0,0.0513]
["bitfinex","BTCUSD",1646493998525,0.00021956,39136.0,39133.0,0.0513]
["bitfinex","BTCUSD",1646493998834,0.00021956,39136.0,39124.0,0.2963]
["bitfinex","BTCUSD",1646493999782,0.234293,39135.0,39121.0,0.06277]
["bitfinex","BTCUSD",1646493999981,0.31602034,39134.0,39121.0,0.06277]
["bitfinex","BTCUSD",1646494000179,0.234293,39133.0,39121.0,0.06277]
["bitfinex","BTCUSD",1646494000381,0.31623284,39132.0,39121.0,0.06277]
["bitfinex","BTCUSD",1646494000582,0.234293,39131.0,39121.0,0.06277]
["bitfinex","BTCUSD",1646494000781,0.31602034,39130.0,39122.0,0.1937558]
["bitfinex","BTCUSD",1646494001080,0.12785119,39133.0,39121.0,0.01277]
["bitfinex","BTCUSD",1646494001081,0.00020877,39129.0,39121.0,0.01277]
["bitfinex","BTCUSD",1646494002083,0.00020877,39127.0,39121.0,0.16347164]
["bitfinex","BTCUSD",1646494002287,0.234293,39126.0,39115.0,0.004]
["bitfinex","BTCUSD",1646494002484,0.31602034,39125.0,39115.0,0.004]
["bitfinex","BTCUSD",1646494002683,0.234293,39124.0,39114.0,0.00020884]
["bitfinex","BTCUSD",1646494002921,0.31602034,39123.0,39114.0,0.00020884]
["bitfinex","BTCUSD",1646494003121,0.234293,39126.0,39113.0,0.16104292]
["bitfinex","BTCUSD",1646494003323,0.00020237,39122.0,39115.0,0.21730595]
["bitfinex","BTCUSD",1646494004422,0.00013909,39122.0,39115.0,0.21730595]
["bitfinex","BTCUSD",1646494005423,0.32879034,39127.0,39115.0,0.21730595]
["bitfinex","BTCUSD",1646494005424,0.33079034,39127.0,39115.0,0.21730595]
["bitfinex","BTCUSD",1646494005624,0.00013909,39122.0,39115.0,0.21730595]
["bitfinex","BTCUSD",1646494005824,0.00013909,39122.0,39115.0,0.21230595]
["bitfinex","BTCUSD",1646494006676,0.32879034,39127.0,39115.0,0.21230595]
["bitfinex","BTCUSD",1646494006872,0.234293,39126.0,39114.0,0.00021702]
["bitfinex","BTCUSD",1646494007071,0.00021697,39122.0,39114.0,0.00021702]
["bitfinex","BTCUSD",1646494007272,0.36218269,39121.0,39114.0,0.00021702]
["bitfinex","BTCUSD",1646494007472,0.31602034,39120.0,39114.0,0.00021702]
["bitfinex","BTCUSD",1646494007669,0.234293,39119.0,39114.0,0.00021702]
["bitfinex","BTCUSD",1646494007870,0.234293,39119.0,39110.0,0.003]
["bitfinex","BTCUSD",1646494007871,0.31602034,39118.0,39110.0,0.003]
["bitfinex","BTCUSD",1646494008071,0.234293,39117.0,39110.0,0.003]
["bitfinex","BTCUSD",1646494008372,0.31602034,39116.0,39114.0,0.00021701]
["bitfinex","BTCUSD",1646494008671,0.42171549,39115.0,39114.0,0.00021701]
["bitfinex","BTCUSD",1646494008871,0.73773583,39115.0,39114.0,0.00021701]
["bitfinex","BTCUSD",1646494009177,0.73773583,39115.0,39106.0,0.16173211]
["bitfinex","BTCUSD",1646494009372,0.73773583,39115.0,39113.0,0.00021642]
["bitfinex","BTCUSD",1646494009572,0.31602034,39114.0,39113.0,0.00021642]
["bitfinex","BTCUSD",1646494009772,0.55031334,39114.0,39113.0,0.00021642]
["bitfinex","BTCUSD",1646494010438,0.234293,39113.0,39112.0,0.00021642]
["bitfinex","BTCUSD",1646494010638,0.55031334,39113.0,39112.0,0.00021642]
["bitfinex","BTCUSD",1646494010837,0.00043284,39105.0,39104.0,0.00086585]
["bitfinex","BTCUSD",1646494011338,0.00043284,39105.0,39104.0,0.19210265]
["bitfinex","BTCUSD",1646494011539,0.00043284,39105.0,39104.0,0.38477957]
["bitfinex","BTCUSD",1646494014187,0.00043284,39105.0,39104.0,0.19354277]
["bitfinex","BTCUSD",1646494014588,0.00043284,39105.0,39104.0,0.0031907]
["bitfinex","BTCUSD",1646494015589,0.00043284,39105.0,39104.0,0.19690973]
["bitfinex","BTCUSD",1646494017190,0.00043284,39105.0,39104.0,0.0031907]
["bitfinex","BTCUSD",1646494019420,0.234293,39110.0,39107.0,0.39504195]
["bitfinex","BTCUSD",1646494019624,0.234293,39110.0,39107.0,0.21810328]
["bitfinex","BTCUSD",1646494020221,0.234293,39110.0,39107.0,0.21831285]
["bitfinex","BTCUSD",1646494020822,0.234293,39110.0,39107.0,0.00020957]
["bitfinex","BTCUSD",1646494021222,0.234293,39110.0,39104.0,0.0031907]
["bitfinex","BTCUSD",1646494021422,0.234293,39110.0,39107.0,0.00020957]
["bitfinex","BTCUSD",1646494021972,0.234293,39109.0,39107.0,0.00020957]
["bitfinex","BTCUSD",1646494022176,0.31602034,39114.0,39108.0,0.16108506]
["bitfinex","BTCUSD",1646494022374,0.19242249,39115.0,39108.0,0.16108506]
["bitfinex","BTCUSD",1646494022574,0.005,39115.0,39108.0,0.16108506]
["bitfinex","BTCUSD",1646494023276,0.234293,39115.0,39108.0,0.16108506]
["bitfinex","BTCUSD",1646494023476,0.234293,39116.0,39108.0,0.16108506]
["bitfinex","BTCUSD",1646494023679,0.31602034,39116.0,39105.0,0.0533]
["bitfinex","BTCUSD",1646494023875,0.15,39117.0,39105.0,0.0533]
["bitfinex","BTCUSD",1646494024078,0.55031334,39116.0,39105.0,0.0533]
["bitfinex","BTCUSD",1646494024278,0.18322216,39115.0,39105.0,0.0533]
["bitfinex","BTCUSD",1646494024476,0.18322216,39115.0,39109.0,0.00155688]
["bitfinex","BTCUSD",1646494024691,0.234293,39114.0,39109.0,0.00155688]
["bitfinex","BTCUSD",1646494027424,0.234293,39114.0,39110.0,0.00022301]
["bitfinex","BTCUSD",1646494028426,0.234293,39114.0,39109.0,0.00155688]
["bitfinex","BTCUSD",1646494028628,0.01299296,39118.0,39110.0,0.00022301]
["bitfinex","BTCUSD",1646494028826,0.00022296,39118.0,39110.0,0.00022301]
["bitfinex","BTCUSD",1646494029276,0.00022296,39118.0,39114.0,0.20081345]
["bitfinex","BTCUSD",1646494029676,0.01277,39123.0,39114.0,0.20081345]
["bitfinex","BTCUSD",1646494029880,0.00022297,39118.0,39114.0,0.20081345]
["bitfinex","BTCUSD",1646494030280,0.00022297,39118.0,39115.0,0.71406664]
["bitfinex","BTCUSD",1646494030482,0.00022297,39118.0,39116.0,0.07683]
["bitfinex","BTCUSD",1646494030681,0.00022297,39118.0,39117.0,0.379475]
["bitfinex","BTCUSD",1646494030878,0.002,39124.0,39117.0,0.0513]
["bitfinex","BTCUSD",1646494031078,0.002,39124.0,39118.0,0.57554857]
["bitfinex","BTCUSD",1646494031279,0.31602034,39131.0,39118.0,0.19607357]
["bitfinex","BTCUSD",1646494031478,0.31602034,39131.0,39119.0,0.430775]
["bitfinex","BTCUSD",1646494031677,0.33621058,39134.0,39119.0,0.430775]
["bitfinex","BTCUSD",1646494031678,0.31602034,39133.0,39119.0,0.0513]
["bitfinex","BTCUSD",1646494032280,0.00020809,39127.0,39119.0,0.0513]
["bitfinex","BTCUSD",1646494032481,0.00020809,39127.0,39120.0,0.379475]
["bitfinex","BTCUSD",1646494032679,0.00020809,39127.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646494033126,0.31602034,39133.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646494033327,0.234293,39132.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646494033527,0.00020809,39126.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646494034333,0.31602034,39133.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646494034526,0.234293,39132.0,39121.0,0.0513]
["bitfinex","BTCUSD",1646494034727,0.00020885,39125.0,39121.0,0.21242036]
["bitfinex","BTCUSD",1646494035528,0.31602034,39133.0,39121.0,0.21242036]
["bitfinex","BTCUSD",1646494035729,0.234293,39132.0,39121.0,0.21242036]
["bitfinex","BTCUSD",1646494035930,0.00020207,39125.0,39121.0,0.21242036]
["bitfinex","BTCUSD",1646494036879,0.31602034,39133.0,39121.0,0.21242036]
["bitfinex","BTCUSD",1646494037171,0.00020207,39125.0,39121.0,0.21242036]
["bitfinex","BTCUSD",1646494038072,0.001,39127.0,39121.0,0.21242036]
["bitfinex","BTCUSD",1646494038272,0.00020225,39125.0,39121.0,0.21242036]
["bitfinex","BTCUSD",1646494038972,0.00020225,39125.0,39123.0,0.00115215]
["bitfinex","BTCUSD",1646494039173,0.31602034,39133.0,39123.0,0.00115215]
["bitfinex","BTCUSD",1646494039372,0.234293,39132.0,39123.0,0.00115215]
["bitfinex","BTCUSD",1646494039572,0.00020269,39125.0,39123.0,0.05245215]
["bitfinex","BTCUSD",1646494040434,0.234293,39132.0,39123.0,0.05245215]
["bitfinex","BTCUSD",1646494040632,0.00020269,39126.0,39123.0,0.05245215]
["bitfinex","BTCUSD",1646494040833,0.09839508,39118.0,39117.0,0.27190846]
["bitfinex","BTCUSD",1646494041032,0.09839508,39118.0,39117.0,0.430775]
["bitfinex","BTCUSD",1646494041234,0.09839508,39118.0,39117.0,0.530775]
["bitfinex","BTCUSD",1646494042331,0.09839508,39118.0,39117.0,0.75668082]
["bitfinex","BTCUSD",1646494043732,0.09839508,39118.0,39117.0,0.580775]
["bitfinex","BTCUSD",1646494044679,0.09839508,39118.0,39117.0,0.74520522]
["bitfinex","BTCUSD",1646494045488,0.09839508,39118.0,39117.0,1.05951548]
["bitfinex","BTCUSD",1646494048327,0.09839508,39118.0,39117.0,0.94089336]
["bitfinex","BTCUSD",1646494048626,0.09839508,39118.0,39117.0,1.05951548]
["bitfinex","BTCUSD",1646494049227,0.09839508,39118.0,39117.0,0.77646367]
["bitfinex","BTCUSD",1646494049428,0.09839508,39118.0,39117.0,0.580775]
["bitfinex","BTCUSD",1646494049628,0.09839508,39118.0,39117.0,0.430775]
["bitfinex","BTCUSD",1646494050227,0.09839508,39118.0,39117.0,0.59229908]
["bitfinex","BTCUSD",1646494050428,0.09839508,39118.0,39117.0,0.430775]
["bitfinex","BTCUSD",1646494050630,0.09839508,39118.0,39117.0,0.74508526]
["bitfinex","BTCUSD",1646494050828,0.09839508,39118.0,39117.0,0.430775]
["bitfinex","BTCUSD",1646494051031,0.09839508,39118.0,39117.0,0.74508526]
["bitfinex","BTCUSD",1646494051881,0.09839508,39118.0,39117.0,0.430775]
["bitfinex","BTCUSD",1646494052178,0.09839508,39118.0,39117.0,0.74508526]
["bitfinex","BTCUSD",1646494052776,0.09839508,39118.0,39117.0,0.430775]
["bitfinex","BTCUSD",1646494053576,0.09839508,39118.0,39117.0,0.62989961]
["bitfinex","BTCUSD",1646494053778,0.09839508,39118.0,39117.0,0.430775]
["bitfinex","BTCUSD",1646494054476,0.09839508,39118.0,39117.0,0.74508526]
["bitfinex","BTCUSD",1646494055527,0.09839508,39118.0,39117.0,0.94131221]
["bitfinex","BTCUSD",1646494055929,0.09839508,39118.0,39117.0,1.13700088]
["bitfinex","BTCUSD",1646494056128,0.09839508,39118.0,39117.0,0.94131221]
["bitfinex","BTCUSD",1646494057631,0.09839508,39118.0,39117.0,0.62700195]
["bitfinex","BTCUSD",1646494057930,0.09839508,39118.0,39117.0,0.94131221]
["bitfinex","BTCUSD",1646494058132,0.09839508,39118.0,39117.0,0.62700195]
["bitfinex","BTCUSD",1646494058733,0.09839508,39118.0,39117.0,0.94131221]
["bitfinex","BTCUSD",1646494060680,0.09839508,39118.0,39117.0,1.13700277]
["bitfinex","BTCUSD",1646494060882,0.09839508,39118.0,39117.0,0.94131221]
["bitfinex","BTCUSD",1646494061181,0.09839508,39118.0,39117.0,1.13700277]
["bitfinex","BTCUSD",1646494061380,0.09839508,39118.0,39117.0,0.94131221]
["bitfinex","BTCUSD",1646494061580,0.09839508,39118.0,39117.0,1.13700277]
["bitfinex","BTCUSD",1646494061779,0.09839508,39118.0,39117.0,0.94131221]
["bitfinex","BTCUSD",1646494061980,0.09839508,39118.0,39117.0,1.13700277]
["bitfinex","BTCUSD",1646494062181,0.09839508,39118.0,39117.0,0.94131221]
["bitfinex","BTCUSD",1646494062380,0.09839508,39118.0,39117.0,1.13700277]
["bitfinex","BTCUSD",1646494062582,0.09839508,39118.0,39117.0,0.94131221]
["bitfinex","BTCUSD",1646494062822,0.09830462,39118.0,39117.0,1.13700277]
["bitfinex","BTCUSD",1646494063023,0.09830462,39118.0,39117.0,0.94131221]
["bitfinex","BTCUSD",1646494063228,0.09830462,39118.0,39117.0,1.13700277]
["bitfinex","BTCUSD",1646494063428,0.09830462,39118.0,39117.0,0.94131221]
["bitfinex","BTCUSD",1646494063627,0.09830462,39118.0,39117.0,1.13700277]
["bitfinex","BTCUSD",1646494063924,0.09830462,39118.0,39117.0,0.94131221]
["bitfinex","BTCUSD",1646494064123,0.09830462,39118.0,39117.0,1.13700277]
["bitfinex","BTCUSD",1646494064324,0.09830462,39118.0,39117.0,0.94131221]
["bitfinex","BTCUSD",1646494064525,0.09830462,39118.0,39117.0,1.13700277]
["bitfinex","BTCUSD",1646494064724,0.09830462,39118.0,39117.0,0.94131221]
["bitfinex","BTCUSD",1646494064923,0.09830462,39118.0,39117.0,1.13700277]
["bitfinex","BTCUSD",1646494065126,0.09830462,39118.0,39117.0,0.94131221]
["bitfinex","BTCUSD",1646494065327,0.09830462,39118.0,39117.0,0.74508526]
["bitfinex","BTCUSD",1646494065525,0.09830462,39118.0,39117.0,0.430775]
["bitfinex","BTCUSD",1646494065727,0.09830462,39118.0,39117.0,0.74508526]
["bitfinex","BTCUSD",1646494065933,0.09830462,39118.0,39117.0,0.430775]
["bitfinex","BTCUSD",1646494066328,0.09830462,39118.0,39117.0,0.63993099]
["bitfinex","BTCUSD",1646494066778,0.09830462,39118.0,39117.0,0.95424125]
["bitfinex","BTCUSD",1646494067380,0.09830462,39118.0,39117.0,0.94812747]
["bitfinex","BTCUSD",1646494068982,0.09830462,39118.0,39117.0,1.09812747]
["bitfinex","BTCUSD",1646494069183,0.09830462,39118.0,39117.0,1.29382371]
["bitfinex","BTCUSD",1646494072231,0.09830462,39118.0,39117.0,2.09995371]
["bitfinex","BTCUSD",1646494072432,0.09830462,39118.0,39117.0,1.29382371]
["bitfinex","BTCUSD",1646494072834,0.09830462,39118.0,39117.0,2.06074371]
["bitfinex","BTCUSD",1646494074877,0.09830462,39118.0,39117.0,1.74643345]
["bitfinex","BTCUSD",1646494076079,0.09588087,39118.0,39117.0,1.74643345]
["bitfinex","BTCUSD",1646494089673,0.09588087,39118.0,39117.0,2.52703345]
["bitfinex","BTCUSD",1646494089877,0.09540936,39118.0,39117.0,2.52703345]
["bitfinex","BTCUSD",1646494090474,0.09540936,39118.0,39117.0,1.74643345]
["bitfinex","BTCUSD",1646494102230,0.09540936,39118.0,39117.0,2.52703345]
["bitfinex","BTCUSD",1646494102435,0.09540936,39118.0,39117.0,1.74643345]
["bitfinex","BTCUSD",1646494104580,0.09540936,39118.0,39117.0,2.52703345]
["bitfinex","BTCUSD",1646494104780,0.00021776,39119.0,39118.0,2.310075]
["bitfinex","BTCUSD",1646494104985,0.00021776,39119.0,39118.0,2.361375]
["bitfinex","BTCUSD",1646494105179,0.15712231,39129.0,39118.0,2.361375]
["bitfinex","BTCUSD",1646494105180,0.15712231,39129.0,39118.0,2.65707124]
["bitfinex","BTCUSD",1646494105381,0.15712231,39129.0,39121.0,0.379475]
["bitfinex","BTCUSD",1646494105581,0.31369434,39128.0,39121.0,0.379475]
["bitfinex","BTCUSD",1646494105780,0.31369434,39128.0,39123.0,0.379475]
["bitfinex","BTCUSD",1646494105980,0.31369434,39129.0,39123.0,0.379475]
["bitfinex","BTCUSD",1646494106183,0.31369434,39133.0,39125.0,0.379475]
["bitfinex","BTCUSD",1646494106379,0.31369434,39133.0,39125.0,0.430775]
["bitfinex","BTCUSD",1646494106380,0.52299757,39133.0,39125.0,0.430775]
["bitfinex","BTCUSD",1646494106580,0.52299757,39133.0,39125.0,0.480775]
["bitfinex","BTCUSD",1646494108128,0.52299757,39133.0,39125.0,0.430533]
["bitfinex","BTCUSD",1646494108727,0.52299757,39133.0,39126.0,0.379233]
["bitfinex","BTCUSD",1646494108929,0.52299757,39133.0,39125.0,0.0513]
["bitfinex","BTCUSD",1646494109131,0.00022759,39131.0,39125.0,0.0513]
["bitfinex","BTCUSD",1646494109331,0.00022759,39131.0,39126.0,0.429233]
["bitfinex","BTCUSD",1646494109531,0.00022759,39131.0,39126.0,0.05]
["bitfinex","BTCUSD",1646494109732,0.00022759,39131.0,39125.0,0.0513]
["bitfinex","BTCUSD",1646494109931,0.52299757,39133.0,39126.0,0.379233]
["bitfinex","BTCUSD",1646494110135,0.52299757,39133.0,39126.0,0.429233]
["bitfinex","BTCUSD",1646494110332,0.0002276,39130.0,39126.0,0.05]
["bitfinex","BTCUSD",1646494110532,0.0002276,39130.0,39127.0,0.379233]
["bitfinex","BTCUSD",1646494111237,0.20930323,39132.0,39127.0,0.379233]
["bitfinex","BTCUSD",1646494111433,0.00021711,39130.0,39127.0,0.379233]
["bitfinex","BTCUSD",1646494112480,0.20930323,39130.0,39127.0,0.379233]
["bitfinex","BTCUSD",1646494112683,0.20952034,39130.0,39127.0,0.379233]
["bitfinex","BTCUSD",1646494113683,0.20930323,39130.0,39127.0,0.379233]
["bitfinex","BTCUSD",1646494113884,0.20952034,39130.0,39127.0,0.379233]
["bitfinex","BTCUSD",1646494114883,0.20930323,39130.0,39127.0,0.379233]
["bitfinex","BTCUSD",1646494115084,0.20952132,39130.0,39127.0,0.379233]
["bitfinex","BTCUSD",1646494115737,0.20952132,39130.0,39123.0,0.003]
["bitfinex","BTCUSD",1646494115939,0.20930323,39130.0,39124.0,0.379233]
["bitfinex","BTCUSD",1646494116138,0.20930323,39129.0,39124.0,0.379233]
["bitfinex","BTCUSD",1646494116938,0.20930323,39129.0,39124.0,0.37914966]
["bitfinex","BTCUSD",1646494117643,0.00021831,39128.0,39124.0,0.37914966]
["bitfinex","BTCUSD",1646494118242,0.20952154,39128.0,39124.0,0.37914966]
["bitfinex","BTCUSD",1646494118443,0.20930323,39128.0,39124.0,0.37914966]
["bitfinex","BTCUSD",1646494118643,0.2095214,39128.0,39124.0,0.37914966]
["bitfinex","BTCUSD",1646494118843,0.2095214,39128.0,39121.0,0.004]
["bitfinex","BTCUSD",1646494118844,0.31302576,39127.0,39121.0,0.004]
["bitfinex","BTCUSD",1646494119097,0.6040597,39126.0,39121.0,0.004]
["bitfinex","BTCUSD",1646494119292,0.379255,39124.0,39121.0,0.004]
["bitfinex","BTCUSD",1646494119492,0.58855823,39124.0,39121.0,0.004]
["bitfinex","BTCUSD",1646494119693,0.20930323,39123.0,39121.0,0.004]
["bitfinex","BTCUSD",1646494120092,0.379255,39122.0,39121.0,0.004]
["bitfinex","BTCUSD",1646494120791,0.379255,39122.0,39117.0,0.76692]
["bitfinex","BTCUSD",1646494120993,0.31302576,39123.0,39117.0,0.76692]
["bitfinex","BTCUSD",1646494121190,0.31324394,39123.0,39117.0,0.76692]
["bitfinex","BTCUSD",1646494122196,0.31302576,39123.0,39117.0,0.76692]
["bitfinex","BTCUSD",1646494122394,0.00021821,39122.0,39117.0,0.76692]
["bitfinex","BTCUSD",1646494123336,0.31302576,39123.0,39117.0,0.76692]
["bitfinex","BTCUSD",1646494123635,0.00021821,39121.0,39119.0,0.18081612]
["bitfinex","BTCUSD",1646494124235,0.00021821,39121.0,39117.0,0.76692]
["bitfinex","BTCUSD",1646494124438,0.52232899,39125.0,39118.0,0.0043092]
["bitfinex","BTCUSD",1646494124439,0.20930323,39124.0,39118.0,0.0043092]
["bitfinex","BTCUSD",1646494124635,0.69228076,39123.0,39118.0,0.0043092]
["bitfinex","BTCUSD",1646494124835,0.00021821,39122.0,39118.0,0.0043092]
["bitfinex","BTCUSD",1646494125638,0.52232899,39123.0,39118.0,0.0043092]
["bitfinex","BTCUSD",1646494125639,0.31302576,39123.0,39118.0,0.0043092]
["bitfinex","BTCUSD",1646494126138,0.0002182,39122.0,39118.0,0.0043092]
["bitfinex","BTCUSD",1646494126784,0.31302576,39123.0,39118.0,0.0043092]
["bitfinex","BTCUSD",1646494127082,0.0002182,39122.0,39118.0,0.0043092]
["bitfinex","BTCUSD",1646494128088,0.52232899,39123.0,39118.0,0.0043092]
["bitfinex","BTCUSD",1646494128284,0.0002182,39122.0,39118.0,0.0043092]
["bitfinex","BTCUSD",1646494128885,0.379255,39121.0,39118.0,0.0043092]
["bitfinex","BTCUSD",1646494129085,0.44269226,39120.0,39111.0,0.1874377]
["bitfinex","BTCUSD",1646494130331,0.1296665,39120.0,39111.0,0.1874377]
["bitfinex","BTCUSD",1646494130735,0.00021821,39118.0,39111.0,0.1874377]
["bitfinex","BTCUSD",1646494131632,0.31302576,39122.0,39111.0,0.1874377]
["bitfinex","BTCUSD",1646494131831,0.32579576,39124.0,39111.0,0.1874377]
["bitfinex","BTCUSD",1646494132032,0.0002182,39118.0,39111.0,0.1874377]
["bitfinex","BTCUSD",1646494132834,0.31302576,39122.0,39111.0,0.1874377]
["bitfinex","BTCUSD",1646494133034,0.0002182,39118.0,39111.0,0.1874377]
["bitfinex","BTCUSD",1646494133835,0.0002182,39118.0,39113.0,0.00419306]
["bitfinex","BTCUSD",1646494134079,0.52161514,39122.0,39113.0,0.00419306]
["bitfinex","BTCUSD",1646494134280,0.0002182,39118.0,39113.0,0.00419306]
["bitfinex","BTCUSD",1646494135281,0.52161514,39122.0,39113.0,0.00419306]
["bitfinex","BTCUSD",1646494135480,0.00021821,39118.0,39113.0,0.00419306]
["bitfinex","BTCUSD",1646494135886,0.00021821,39118.0,39114.0,0.20423024]
["bitfinex","BTCUSD",1646494136381,0.52161514,39122.0,39114.0,0.20423024]
["bitfinex","BTCUSD",1646494136582,0.20858938,39122.0,39114.0,0.20423024]
["bitfinex","BTCUSD",1646494136783,0.00021821,39118.0,39113.0,0.00419306]
["bitfinex","BTCUSD",1646494138236,0.31302576,39121.0,39118.0,0.02668179]
["bitfinex","BTCUSD",1646494138438,0.04917052,39113.0,39112.0,0.00828643]
["bitfinex","BTCUSD",1646494138635,0.04917052,39113.0,39112.0,0.38754143]
["bitfinex","BTCUSD",1646494139035,0.04917052,39113.0,39112.0,0.379255]
["bitfinex","BTCUSD",1646494140035,0.04917052,39113.0,39111.0,0.00727186]
["bitfinex","BTCUSD",1646494140235,0.04917052,39113.0,39111.0,0.00733569]
["bitfinex","BTCUSD",1646494141040,0.04917052,39113.0,39111.0,0.00433569]
["bitfinex","BTCUSD",1646494141236,0.04917052,39113.0,39111.0,0.00427186]
["bitfinex","BTCUSD",1646494144488,0.04917052,39113.0,39110.0,0.00322324]
["bitfinex","BTCUSD",1646494144887,0.04917052,39113.0,39108.0,0.38459274]
["bitfinex","BTCUSD",1646494145087,0.04917052,39113.0,39110.0,0.00022324]
["bitfinex","BTCUSD",1646494146136,0.04917052,39113.0,39111.0,0.379255]
["bitfinex","BTCUSD",1646494150683,0.04917052,39113.0,39110.0,0.05151094]
["bitfinex","BTCUSD",1646494150886,0.04917052,39113.0,39111.0,0.379255]
["bitfinex","BTCUSD",1646494151086,0.04917052,39113.0,39110.0,0.05151294]
["bitfinex","BTCUSD",1646494151285,0.04917052,39113.0,39111.0,0.379255]
["bitfinex","BTCUSD",1646494151488,0.04917052,39113.0,39110.0,0.00021294]
["bitfinex","BTCUSD",1646494151886,0.04917052,39113.0,39111.0,0.379255]
["bitfinex","BTCUSD",1646494152089,0.04917052,39113.0,39108.0,0.43459274]
["bitfinex","BTCUSD",1646494152286,0.04917052,39113.0,39110.0,0.00021295]
["bitfinex","BTCUSD",1646494153346,0.04917052,39113.0,39108.0,0.22296777]
["bitfinex","BTCUSD",1646494153544,0.04917052,39113.0,39110.0,0.00021295]
["bitfinex","BTCUSD",1646494154147,0.04917052,39113.0,39111.0,0.379255]
["bitfinex","BTCUSD",1646494154346,0.04917052,39113.0,39110.0,0.00021295]
["bitfinex","BTCUSD",1646494154546,0.04917052,39113.0,39108.0,0.33465533]
["bitfinex","BTCUSD",1646494154746,0.04917052,39113.0,39110.0,0.00021265]
["bitfinex","BTCUSD",1646494155846,0.04917052,39113.0,39112.0,0.379255]
["bitfinex","BTCUSD",1646494156045,0.04917052,39113.0,39110.0,0.00021265]
["bitfinex","BTCUSD",1646494156046,0.04917052,39113.0,39111.0,0.379255]
["bitfinex","BTCUSD",1646494156689,0.04917052,39113.0,39112.0,0.3117307]
["bitfinex","BTCUSD",1646494156882,0.04917052,39113.0,39112.0,0.85902235]
["bitfinex","BTCUSD",1646494157088,2.47636669,39125.0,39113.0,0.4]
["bitfinex","BTCUSD",1646494157284,0.00021815,39120.0,39114.0,0.8409857]
["bitfinex","BTCUSD",1646494157483,0.00021815,39120.0,39114.0,0.8922857]
["bitfinex","BTCUSD",1646494158084,2.26706346,39125.0,39116.0,0.379255]
["bitfinex","BTCUSD",1646494158282,2.26706346,39125.0,39118.0,0.379255]
["bitfinex","BTCUSD",1646494158482,0.00021818,39120.0,39119.0,0.7422857]
["bitfinex","BTCUSD",1646494158682,0.00021818,39120.0,39119.0,0.430555]
["bitfinex","BTCUSD",1646494159084,0.00021818,39120.0,39119.0,0.480555]
["bitfinex","BTCUSD",1646494159292,2.26706346,39125.0,39119.0,1.06172937]
["bitfinex","BTCUSD",1646494159485,2.26706346,39125.0,39120.0,0.379255]
["bitfinex","BTCUSD",1646494159688,0.00021818,39121.0,39120.0,0.379255]
["bitfinex","BTCUSD",1646494159885,0.00021818,39121.0,39120.0,0.7412214]
["bitfinex","BTCUSD",1646494160086,0.00021818,39121.0,39120.0,0.530555]
["bitfinex","BTCUSD",1646494160628,2.26706346,39125.0,39123.0,0.2081922]
["bitfinex","BTCUSD",1646494160829,2.26706346,39125.0,39124.0,0.430555]
["bitfinex","BTCUSD",1646494167604,2.26706346,39125.0,39124.0,0.480555]
["bitfinex","BTCUSD",1646494167835,2.26706346,39125.0,39124.0,0.470555]
["bitfinex","BTCUSD",1646494170443,2.26706346,39125.0,39124.0,0.570555]
["bitfinex","BTCUSD",1646494174288,2.26706346,39125.0,39124.0,1.401245]
["bitfinex","BTCUSD",1646494176133,2.26706346,39125.0,39124.0,1.337335]
["bitfinex","BTCUSD",1646494178936,0.00021832,39126.0,39125.0,0.53715607]
["bitfinex","BTCUSD",1646494179187,0.00021832,39126.0,39125.0,1.45522607]
["bitfinex","BTCUSD",1646494179787,0.3106664,39136.0,39125.0,1.45522607]
["bitfinex","BTCUSD",1646494179985,0.1847,39137.0,39131.0,0.1641728]
["bitfinex","BTCUSD",1646494180187,0.01277,39138.0,39132.0,0.379205]
["bitfinex","BTCUSD",1646494180390,0.01277,39138.0,39132.0,0.0513]
["bitfinex","BTCUSD",1646494181190,0.00021829,39137.0,39132.0,0.0513]
["bitfinex","BTCUSD",1646494182192,0.3234364,39139.0,39132.0,0.0513]
["bitfinex","BTCUSD",1646494182394,0.00021829,39136.0,39132.0,0.0513]
["bitfinex","BTCUSD",1646494182836,0.00021829,39136.0,39133.0,0.379205]
["bitfinex","BTCUSD",1646494183436,0.31248248,39142.0,39133.0,0.379205]
["bitfinex","BTCUSD",1646494183635,0.00021829,39136.0,39132.0,0.25605777]
["bitfinex","BTCUSD",1646494183838,0.00021829,39136.0,39133.0,0.379205]
["bitfinex","BTCUSD",1646494184636,0.31448248,39142.0,39132.0,0.41337691]
["bitfinex","BTCUSD",1646494184837,0.00021829,39136.0,39132.0,0.41337691]
["bitfinex","BTCUSD",1646494185037,0.00021829,39136.0,39132.0,0.41237691]
["bitfinex","BTCUSD",1646494185236,0.00021829,39136.0,39132.0,0.25505777]
["bitfinex","BTCUSD",1646494185642,0.00021829,39136.0,39133.0,0.379205]
["bitfinex","BTCUSD",1646494185840,0.31448248,39142.0,39132.0,0.20375777]
["bitfinex","BTCUSD",1646494186039,0.00021829,39136.0,39133.0,0.379205]
["bitfinex","BTCUSD",1646494186684,0.00021829,39136.0,39132.0,0.20375777]
["bitfinex","BTCUSD",1646494186884,0.31448248,39142.0,39132.0,0.20375777]
["bitfinex","BTCUSD",1646494187085,0.31248248,39142.0,39132.0,0.20375777]
["bitfinex","BTCUSD",1646494187286,0.31248248,39142.0,39133.0,0.379205]
["bitfinex","BTCUSD",1646494187287,0.00021829,39136.0,39133.0,0.379205]
["bitfinex","BTCUSD",1646494188085,0.31248248,39144.0,39133.0,0.379205]
["bitfinex","BTCUSD",1646494188291,0.52178571,39144.0,39132.0,0.25505777]
["bitfinex","BTCUSD",1646494188488,0.00021829,39136.0,39134.0,0.379205]
["bitfinex","BTCUSD",1646494189087,0.00021829,39136.0,39132.0,0.0513]
["bitfinex","BTCUSD",1646494189287,0.52178571,39144.0,39132.0,0.0513]
["bitfinex","BTCUSD",1646494189686,0.00021829,39137.0,39132.0,0.0513]
["bitfinex","BTCUSD",1646494189886,0.00021829,39137.0,39132.0,0.26341615]
["bitfinex","BTCUSD",1646494190535,0.003,39141.0,39132.0,0.26341615]
["bitfinex","BTCUSD",1646494190935,0.00021747,39136.0,39133.0,0.379205]
["bitfinex","BTCUSD",1646494191330,0.00021747,39136.0,39132.0,0.0513]
["bitfinex","BTCUSD",1646494191732,0.002,39141.0,39132.0,0.0513]
["bitfinex","BTCUSD",1646494191931,0.00021747,39136.0,39132.0,0.26501085]
["bitfinex","BTCUSD",1646494192332,0.00021747,39136.0,39133.0,0.379205]
["bitfinex","BTCUSD",1646494192532,0.00021747,39136.0,39134.0,0.379205]
["bitfinex","BTCUSD",1646494192733,0.00021747,39136.0,39132.0,0.26501085]
["bitfinex","BTCUSD",1646494192936,0.002,39141.0,39133.0,0.379205]
["bitfinex","BTCUSD",1646494193133,0.00021747,39137.0,39132.0,0.26501085]
["bitfinex","BTCUSD",1646494193334,0.00021747,39137.0,39133.0,0.379205]
["bitfinex","BTCUSD",1646494193537,0.00021747,39137.0,39132.0,0.26501085]
["bitfinex","BTCUSD",1646494193733,0.00021747,39137.0,39133.0,0.379205]
["bitfinex","BTCUSD",1646494194202,0.31248248,39142.0,39132.0,0.21371085]
["bitfinex","BTCUSD",1646494194402,0.00021829,39137.0,39132.0,0.21371085]
["bitfinex","BTCUSD",1646494194607,0.00021829,39137.0,39133.0,0.379205]
["bitfinex","BTCUSD",1646494194804,0.00021829,39137.0,39132.0,0.21371085]
["bitfinex","BTCUSD",1646494195004,0.00021829,39137.0,39133.0,0.379205]
["bitfinex","BTCUSD",1646494195403,0.31248248,39142.0,39133.0,0.379205]
["bitfinex","BTCUSD",1646494195603,0.00021829,39136.0,39132.0,0.21371085]
["bitfinex","BTCUSD",1646494195804,0.00021829,39136.0,39133.0,0.379205]
["bitfinex","BTCUSD",1646494196403,0.00021829,39136.0,39135.0,0.20303188]
["bitfinex","BTCUSD",1646494196603,0.002,39140.0,39135.0,0.58223688]
["bitfinex","BTCUSD",1646494196804,0.00021829,39136.0,39135.0,0.20303188]
["bitfinex","BTCUSD",1646494197003,0.00021829,39136.0,39135.0,0.58223688]
["bitfinex","BTCUSD",1646494197834,0.001,39138.0,39135.0,0.20303188]
["bitfinex","BTCUSD",1646494198035,0.00021851,39137.0,39135.0,0.20303188]
["bitfinex","BTCUSD",1646494198843,0.13576143,39149.0,39138.0,1.529205]
["bitfinex","BTCUSD",1646494199039,0.25226364,39154.0,39140.0,0.379205]
["bitfinex","BTCUSD",1646494199040,0.2616335,39154.0,39140.0,0.379205]
["bitfinex","BTCUSD",1646494199238,0.4709403,39159.0,39146.0,0.6413]
["bitfinex","BTCUSD",1646494199437,0.2093068,39160.0,39147.0,0.70444748]
["bitfinex","BTCUSD",1646494199638,0.2093068,39163.0,39150.0,0.379205]
["bitfinex","BTCUSD",1646494199835,0.2093068,39163.0,39155.0,0.379205]
["bitfinex","BTCUSD",1646494200037,0.2093068,39166.0,39157.0,0.379205]
["bitfinex","BTCUSD",1646494200236,0.2093068,39166.0,39159.0,0.379205]
["bitfinex","BTCUSD",1646494200635,0.2093068,39166.0,39159.0,0.69168748]
["bitfinex","BTCUSD",1646494200935,0.19508925,39164.0,39160.0,0.0513]
["bitfinex","BTCUSD",1646494201141,0.19508925,39164.0,39161.0,0.0513]
["bitfinex","BTCUSD",1646494201343,0.19508925,39164.0,39162.0,0.0513]
["bitfinex","BTCUSD",1646494201592,0.19508925,39164.0,39153.0,0.36248248]
["bitfinex","BTCUSD",1646494201593,0.19531233,39164.0,39163.0,0.0513]
["bitfinex","BTCUSD",1646494201795,0.19531233,39164.0,39155.0,0.063864]
["bitfinex","BTCUSD",1646494201796,0.02628643,39162.0,39156.0,0.32630472]
["bitfinex","BTCUSD",1646494201993,0.02628643,39162.0,39157.0,0.379205]
["bitfinex","BTCUSD",1646494202193,0.02628643,39162.0,39158.0,0.32303298]
["bitfinex","BTCUSD",1646494202394,0.02628643,39162.0,39159.0,0.379205]
["bitfinex","BTCUSD",1646494202592,0.02628643,39162.0,39160.0,0.37449898]
["bitfinex","BTCUSD",1646494202793,0.02628643,39162.0,39161.0,0.70240398]
["bitfinex","BTCUSD",1646494202995,0.02628643,39162.0,39161.0,0.81626098]
["bitfinex","BTCUSD",1646494203197,0.02628643,39162.0,39161.0,0.99256098]
["bitfinex","BTCUSD",1646494203394,0.02628643,39162.0,39161.0,1.06737098]
["bitfinex","BTCUSD",1646494203596,0.02616758,39162.0,39161.0,1.06737098]
["bitfinex","BTCUSD",1646494203794,0.02616758,39162.0,39161.0,1.08013098]
["bitfinex","BTCUSD",1646494204394,0.02616758,39162.0,39161.0,1.06737098]
["bitfinex","BTCUSD",1646494204995,0.02616758,39162.0,39161.0,0.669362]
["bitfinex","BTCUSD",1646494205194,0.02616758,39162.0,39161.0,0.99256098]
["bitfinex","BTCUSD",1646494208461,0.02616758,39162.0,39161.0,1.77316098]
["bitfinex","BTCUSD",1646494208662,0.02616758,39162.0,39161.0,2.53923098]
["bitfinex","BTCUSD",1646494209096,0.02616758,39162.0,39161.0,2.7666499]
["bitfinex","BTCUSD",1646494209294,0.02616758,39162.0,39161.0,1.95413531]
["bitfinex","BTCUSD",1646494209495,0.02616758,39162.0,39161.0,2.01799231]
["bitfinex","BTCUSD",1646494212297,0.02616758,39162.0,39161.0,1.95413531]
["bitfinex","BTCUSD",1646494214141,0.00021887,39163.0,39162.0,0.95]
["bitfinex","BTCUSD",1646494214347,0.03206246,39175.0,39164.0,1.1]
["bitfinex","BTCUSD",1646494214543,0.4,39179.0,39164.0,1.1]
["bitfinex","BTCUSD",1646494214544,0.0011,39177.0,39165.0,1.48165304]
["bitfinex","BTCUSD",1646494214745,0.0011,39177.0,39168.0,1.44743]
["bitfinex","BTCUSD",1646494214945,0.0011,39177.0,39171.0,0.98635518]
["bitfinex","BTCUSD",1646494215145,0.0011,39177.0,39172.0,1.46690304]
["bitfinex","BTCUSD",1646494215348,0.0022,39184.0,39173.0,0.89943301]
["bitfinex","BTCUSD",1646494215545,0.0022,39184.0,39174.0,2.15946304]
["bitfinex","BTCUSD",1646494215746,0.0022,39184.0,39175.0,0.83677651]
["bitfinex","BTCUSD",1646494216046,0.0022,39184.0,39179.0,0.404205]
["bitfinex","BTCUSD",1646494216245,0.0022,39184.0,39179.0,1.144925]
["bitfinex","BTCUSD",1646494216447,0.0022,39184.0,39179.0,0.81702]
["bitfinex","BTCUSD",1646494216897,0.19537853,39184.0,39179.0,0.81702]
["bitfinex","BTCUSD",1646494217093,0.16291276,39180.0,39179.0,0.81702]
["bitfinex","BTCUSD",1646494218098,0.16291276,39180.0,39179.0,0.816851]
["bitfinex","BTCUSD",1646494218296,0.0022,39180.0,39179.0,0.816851]
["bitfinex","BTCUSD",1646494219295,0.20773013,39180.0,39179.0,0.816851]
["bitfinex","BTCUSD",1646494220001,0.20773013,39180.0,39179.0,0.88073582]
["bitfinex","BTCUSD",1646494220435,0.20773013,39180.0,39179.0,0.88056782]
["bitfinex","BTCUSD",1646494220640,0.20473013,39180.0,39179.0,0.82926782]
["bitfinex","BTCUSD",1646494221741,0.58393513,39180.0,39179.0,0.82926782]
["bitfinex","BTCUSD",1646494221936,0.58393513,39180.0,39179.0,0.13114276]
["bitfinex","BTCUSD",1646494222140,0.20473013,39180.0,39179.0,0.13114276]
["bitfinex","BTCUSD",1646494222336,0.20473013,39180.0,39179.0,0.13097676]
["bitfinex","BTCUSD",1646494222736,0.58393513,39180.0,39179.0,0.13097676]
["bitfinex","BTCUSD",1646494222936,0.58393513,39180.0,39179.0,0.06388482]
["bitfinex","BTCUSD",1646494223136,0.20473013,39180.0,39179.0,0.06388482]
["bitfinex","BTCUSD",1646494223337,0.58393513,39180.0,39179.0,0.06388482]
["bitfinex","BTCUSD",1646494223535,0.20473013,39180.0,39179.0,0.06388482]
["bitfinex","BTCUSD",1646494223737,0.58393513,39180.0,39179.0,0.06388482]
["bitfinex","BTCUSD",1646494224197,0.68393513,39180.0,39179.0,0.06388482]
["bitfinex","BTCUSD",1646494224595,0.68393513,39180.0,39179.0,0.06371582]
["bitfinex","BTCUSD",1646494224998,0.30473013,39180.0,39179.0,0.03194241]
["bitfinex","BTCUSD",1646494225197,0.30473013,39180.0,39179.0,0.06371582]
["bitfinex","BTCUSD",1646494225402,0.20473013,39180.0,39179.0,0.06371582]
["bitfinex","BTCUSD",1646494225598,0.30473013,39180.0,39179.0,0.06371582]
["bitfinex","BTCUSD",1646494226802,0.30473013,39180.0,39179.0,0.06355082]
["bitfinex","BTCUSD",1646494227003,0.30473013,39180.0,39179.0,0.03177341]
["bitfinex","BTCUSD",1646494227202,0.30473013,39180.0,39179.0,0.06355082]
["bitfinex","BTCUSD",1646494228040,0.20473013,39180.0,39179.0,0.06355082]
["bitfinex","BTCUSD",1646494228240,0.68393513,39180.0,39179.0,0.06355082]
["bitfinex","BTCUSD",1646494228642,0.30473013,39180.0,39179.0,0.06355082]
["bitfinex","BTCUSD",1646494228840,0.68393513,39180.0,39179.0,0.06338182]
["bitfinex","BTCUSD",1646494229142,0.30473013,39180.0,39179.0,0.06338182]
["bitfinex","BTCUSD",1646494229340,0.10021846,39181.0,39179.0,0.06338182]
["bitfinex","BTCUSD",1646494229541,0.479205,39180.0,39179.0,0.06338182]
["bitfinex","BTCUSD",1646494229743,0.1,39180.0,39179.0,0.06338182]
["bitfinex","BTCUSD",1646494229945,0.479205,39180.0,39179.0,0.06338182]
["bitfinex","BTCUSD",1646494230342,0.6373592,39180.0,39179.0,0.03161141]
["bitfinex","BTCUSD",1646494230541,0.2581542,39180.0,39179.0,0.06321582]
["bitfinex","BTCUSD",1646494230942,0.5373592,39180.0,39179.0,0.06321582]
["bitfinex","BTCUSD",1646494231241,0.1581542,39180.0,39179.0,0.06321582]
["bitfinex","BTCUSD",1646494231692,0.5373592,39180.0,39179.0,0.06321582]
["bitfinex","BTCUSD",1646494232193,0.5373592,39180.0,39179.0,0.06304682]
["bitfinex","BTCUSD",1646494232390,0.5373592,39180.0,39179.0,0.03160441]
["bitfinex","BTCUSD",1646494232594,0.1581542,39180.0,39179.0,0.06304682]
["bitfinex","BTCUSD",1646494233591,0.1551542,39180.0,39179.0,0.06304682]
["bitfinex","BTCUSD",1646494233793,0.1551542,39180.0,39179.0,0.06288082]
["bitfinex","BTCUSD",1646494234993,0.1551542,39180.0,39179.0,0.06271582]
["bitfinex","BTCUSD",1646494235444,0.0022,39184.0,39179.0,0.8206569]
["bitfinex","BTCUSD",1646494235647,0.0022,39184.0,39179.0,0.83938349]
["bitfinex","BTCUSD",1646494235842,0.0022,39184.0,39182.0,0.03127341]
["bitfinex","BTCUSD",1646494236040,0.0022,39184.0,39183.0,1.144845]
["bitfinex","BTCUSD",1646494236242,0.0022,39184.0,39183.0,1.67358108]
["bitfinex","BTCUSD",1646494236643,0.0022,39184.0,39183.0,1.346145]
["bitfinex","BTCUSD",1646494236841,0.0022,39184.0,39183.0,1.345976]
["bitfinex","BTCUSD",1646494237846,0.0022,39184.0,39183.0,1.37741841]
["bitfinex","BTCUSD",1646494241198,0.0022,39184.0,39183.0,1.40869182]
["bitfinex","BTCUSD",1646494244442,0.0022,39184.0,39183.0,1.27934007]
["bitfinex","BTCUSD",1646494244643,0.0022,39184.0,39183.0,1.60744691]
["bitfinex","BTCUSD",1646494247897,0.0022,39184.0,39183.0,1.27934007]
["bitfinex","BTCUSD",1646494248496,0.0022,39184.0,39183.0,0.76401407]
["bitfinex","BTCUSD",1646494248696,0.0022,39184.0,39183.0,0.69905307]
["bitfinex","BTCUSD",1646494249496,0.0022,39184.0,39183.0,1.07804007]
["bitfinex","BTCUSD",1646494249697,0.0022,39184.0,39183.0,0.69905307]
["bitfinex","BTCUSD",1646494249996,0.0022,39184.0,39183.0,1.07804007]
["bitfinex","BTCUSD",1646494252143,0.0022,39184.0,39183.0,1.10304007]
["bitfinex","BTCUSD",1646494254197,0.0022,39184.0,39183.0,1.08304007]
["bitfinex","BTCUSD",1646494254901,0.381187,39184.0,39183.0,0.67905307]
["bitfinex","BTCUSD",1646494255103,0.7078569,39184.0,39183.0,0.67905307]
["bitfinex","BTCUSD",1646494255302,0.7078569,39184.0,39168.0,0.05]
["bitfinex","BTCUSD",1646494255303,0.378987,39181.0,39168.0,0.05]
["bitfinex","BTCUSD",1646494255503,0.378987,39179.0,39168.0,0.05]
["bitfinex","BTCUSD",1646494255703,0.74803197,39182.0,39166.0,0.00021571]
["bitfinex","BTCUSD",1646494255704,0.21459991,39174.0,39166.0,0.00021571]
["bitfinex","BTCUSD",1646494256301,0.378987,39173.0,39166.0,0.00021571]
["bitfinex","BTCUSD",1646494256499,0.7056569,39173.0,39166.0,0.00021571]
["bitfinex","BTCUSD",1646494256702,0.7056569,39173.0,39163.0,0.003]
["bitfinex","BTCUSD",1646494256998,0.7056569,39173.0,39166.0,0.00021571]
["bitfinex","BTCUSD",1646494257599,0.19489934,39172.0,39166.0,0.00021571]
["bitfinex","BTCUSD",1646494257842,0.70625974,39171.0,39160.0,0.20827659]
["bitfinex","BTCUSD",1646494258044,0.32727274,39171.0,39166.0,0.00021571]
["bitfinex","BTCUSD",1646494258350,0.378987,39170.0,39166.0,0.00021571]
["bitfinex","BTCUSD",1646494258544,0.378987,39168.0,39166.0,0.00021571]
["bitfinex","BTCUSD",1646494258743,0.32727274,39171.0,39166.0,0.00021571]
["bitfinex","BTCUSD",1646494258943,0.19489934,39172.0,39162.0,0.001]
["bitfinex","BTCUSD",1646494259142,0.19489934,39172.0,39160.0,0.20827659]
["bitfinex","BTCUSD",1646494259143,0.32727274,39171.0,39160.0,0.20827659]
["bitfinex","BTCUSD",1646494259343,0.19489934,39172.0,39165.0,0.00021573]
["bitfinex","BTCUSD",1646494259544,0.01276,39175.0,39165.0,0.00021573]
["bitfinex","BTCUSD",1646494259744,0.01276,39175.0,39166.0,0.378987]
["bitfinex","BTCUSD",1646494260145,2.45238548,39178.0,39166.0,0.58726359]
["bitfinex","BTCUSD",1646494260545,2.45238548,39178.0,39166.0,0.58747931]
["bitfinex","BTCUSD",1646494261144,2.45238548,39178.0,39168.0,0.065174]
["bitfinex","BTCUSD",1646494261346,2.45138548,39178.0,39168.0,0.065174]
["bitfinex","BTCUSD",1646494262193,2.45138548,39178.0,39167.0,0.378974]
["bitfinex","BTCUSD",1646494262993,0.18361409,39179.0,39167.0,0.378974]
["bitfinex","BTCUSD",1646494263394,0.18361409,39179.0,39167.0,0.428974]
["bitfinex","BTCUSD",1646494263796,0.18361409,39179.0,39167.0,0.63725059]
["bitfinex","BTCUSD",1646494263996,0.18361409,39179.0,39168.0,0.20827659]
["bitfinex","BTCUSD",1646494264197,0.18361409,39179.0,39169.0,0.065171]
["bitfinex","BTCUSD",1646494265449,0.00021852,39180.0,39169.0,0.065171]
["bitfinex","BTCUSD",1646494265647,0.00021852,39180.0,39171.0,0.442773]
["bitfinex","BTCUSD",1646494265848,0.00021852,39180.0,39174.0,0.20827659]
["bitfinex","BTCUSD",1646494266148,0.00021852,39180.0,39175.0,0.44373074]
["bitfinex","BTCUSD",1646494266351,0.69803197,39182.0,39177.0,0.378872]
["bitfinex","BTCUSD",1646494266548,0.00021853,39180.0,39179.0,0.065148]
["bitfinex","BTCUSD",1646494266747,0.00021853,39180.0,39179.0,1.20814074]
["bitfinex","BTCUSD",1646494266950,0.00021853,39180.0,39179.0,1.4548772]
["bitfinex","BTCUSD",1646494267148,0.00021853,39180.0,39179.0,1.22760446]
["bitfinex","BTCUSD",1646494267549,0.69803197,39182.0,39179.0,1.22760446]
["bitfinex","BTCUSD",1646494267746,0.00021854,39181.0,39180.0,0.42727274]
["bitfinex","BTCUSD",1646494267945,0.00021854,39181.0,39180.0,1.8185522]
["bitfinex","BTCUSD",1646494268750,0.69803197,39182.0,39181.0,0.065142]
["bitfinex","BTCUSD",1646494268946,0.6982505,39182.0,39181.0,1.20939474]
["bitfinex","BTCUSD",1646494269191,0.6982505,39182.0,39181.0,1.5548312]
["bitfinex","BTCUSD",1646494269892,0.69803197,39182.0,39181.0,1.5548312]
["bitfinex","BTCUSD",1646494272097,0.69803197,39182.0,39181.0,1.22755846]
["bitfinex","BTCUSD",1646494272297,0.69803197,39182.0,39181.0,1.032122]
["bitfinex","BTCUSD",1646494272697,0.69803197,39182.0,39181.0,0.882122]
["bitfinex","BTCUSD",1646494272949,0.69803197,39182.0,39181.0,0.830822]
["bitfinex","BTCUSD",1646494273149,0.69803197,39182.0,39181.0,0.76568]
["bitfinex","BTCUSD",1646494273350,0.69803197,39182.0,39181.0,1.144667]
["bitfinex","BTCUSD",1646494273553,0.8627055,39182.0,39181.0,0.830667]
["bitfinex","BTCUSD",1646494273750,0.8627055,39182.0,39181.0,0.76568]
["bitfinex","BTCUSD",1646494274152,1.2416925,39182.0,39181.0,0.76568]
["bitfinex","BTCUSD",1646494274350,1.2416925,39182.0,39181.0,0.24425903]
["bitfinex","BTCUSD",1646494274551,0.8627055,39182.0,39181.0,0.24425903]
["bitfinex","BTCUSD",1646494274751,1.2416925,39182.0,39181.0,0.24425903]
["bitfinex","BTCUSD",1646494274951,0.8627055,39182.0,39181.0,0.24425903]
["bitfinex","BTCUSD",1646494278400,0.69803197,39182.0,39181.0,0.24425903]
["bitfinex","BTCUSD",1646494279398,0.86742522,39182.0,39181.0,0.24425903]
["bitfinex","BTCUSD",1646494279599,0.69803197,39182.0,39181.0,0.24425903]
["bitfinex","BTCUSD",1646494280642,0.8847646,39182.0,39181.0,0.24425903]
["bitfinex","BTCUSD",1646494281343,0.69803197,39182.0,39181.0,0.24425903]
["bitfinex","BTCUSD",1646494281542,0.69803197,39182.0,39181.0,0.62324603]
["bitfinex","BTCUSD",1646494283743,0.69803197,39182.0,39181.0,0.24425903]
["bitfinex","BTCUSD",1646494283944,0.69803197,39182.0,39181.0,0.62324603]
["bitfinex","BTCUSD",1646494284203,0.69803197,39182.0,39181.0,0.30924603]
["bitfinex","BTCUSD",1646494285402,0.69803197,39182.0,39181.0,0.63978333]
["bitfinex","BTCUSD",1646494287009,0.69703197,39182.0,39181.0,0.63978333]
["bitfinex","BTCUSD",1646494287208,0.69703197,39182.0,39181.0,0.69108333]
["bitfinex","BTCUSD",1646494288249,0.69703197,39182.0,39181.0,0.36054603]
["bitfinex","BTCUSD",1646494288553,0.69703197,39182.0,39181.0,0.57436703]
["bitfinex","BTCUSD",1646494288749,0.69703197,39182.0,39181.0,0.78307848]
["bitfinex","BTCUSD",1646494288952,0.69703197,39182.0,39181.0,0.36054603]
["bitfinex","BTCUSD",1646494289351,0.87423223,39182.0,39181.0,0.36054603]
["bitfinex","BTCUSD",1646494289751,0.87423223,39182.0,39181.0,0.30924603]
["bitfinex","BTCUSD",1646494289951,0.87423223,39182.0,39181.0,0.24425903]
["bitfinex","BTCUSD",1646494289952,1.0689504,39182.0,39181.0,0.24425903]
["bitfinex","BTCUSD",1646494295114,0.89175014,39182.0,39181.0,0.62324603]
["bitfinex","BTCUSD",1646494295564,0.88414874,39182.0,39181.0,0.24425903]
["bitfinex","BTCUSD",1646494298770,0.88414874,39182.0,39181.0,0.62324603]
["bitfinex","BTCUSD",1646494299192,0.88414874,39182.0,39181.0,0.24425903]
["bitfinex","BTCUSD",1646494300099,0.88414874,39182.0,39181.0,0.23925903]
["bitfinex","BTCUSD",1646494301297,0.68943057,39182.0,39181.0,0.23925903]
["bitfinex","BTCUSD",1646494302097,0.68943057,39182.0,39181.0,0.61824603]
["bitfinex","BTCUSD",1646494302498,0.85681016,39182.0,39181.0,0.61824603]
["bitfinex","BTCUSD",1646494302944,0.85681016,39182.0,39181.0,0.23925903]
["bitfinex","BTCUSD",1646494304448,0.85681016,39182.0,39181.0,0.12497631]
["bitfinex","BTCUSD",1646494307001,0.68943057,39182.0,39181.0,0.12497631]
["bitfinex","BTCUSD",1646494307800,0.68943057,39182.0,39181.0,0.50396331]
["bitfinex","BTCUSD",1646494308996,0.68943057,39182.0,39181.0,0.83399201]
["bitfinex","BTCUSD",1646494311647,0.68943057,39182.0,39181.0,0.88399201]
["bitfinex","BTCUSD",1646494314093,0.68943057,39182.0,39181.0,0.98399201]
["bitfinex","BTCUSD",1646494314295,0.68943057,39182.0,39181.0,1.19270346]
["bitfinex","BTCUSD",1646494316499,0.68943057,39182.0,39181.0,0.98399201]
["bitfinex","BTCUSD",1646494317302,0.68943057,39182.0,39181.0,1.17935858]
["bitfinex","BTCUSD",1646494317498,0.68943057,39182.0,39181.0,1.03529201]
["bitfinex","BTCUSD",1646494317701,0.68943057,39182.0,39181.0,1.60827868]
["bitfinex","BTCUSD",1646494317960,0.68943057,39182.0,39181.0,1.29448158]
["bitfinex","BTCUSD",1646494320061,0.68943057,39182.0,39181.0,1.54383978]
["bitfinex","BTCUSD",1646494320464,0.68943057,39182.0,39181.0,1.23065858]
["bitfinex","BTCUSD",1646494320666,0.68943057,39182.0,39181.0,1.49168841]
["bitfinex","BTCUSD",1646494321264,0.68943057,39182.0,39181.0,1.23065858]
["bitfinex","BTCUSD",1646494325220,0.68943057,39182.0,39181.0,1.4916786]
["bitfinex","BTCUSD",1646494328464,0.68932862,39182.0,39181.0,1.4916786]
["bitfinex","BTCUSD",1646494329298,0.68932862,39182.0,39181.0,1.23065858]
["bitfinex","BTCUSD",1646494330703,0.68932862,39182.0,39181.0,1.4916786]
["bitfinex","BTCUSD",1646494332106,0.68932862,39182.0,39181.0,1.5166786]
["bitfinex","BTCUSD",1646494332404,0.68932862,39182.0,39181.0,1.4916786]
["bitfinex","BTCUSD",1646494332604,0.68932862,39182.0,39181.0,1.5166786]
["bitfinex","BTCUSD",1646494332853,0.68932862,39182.0,39181.0,1.4916786]
["bitfinex","BTCUSD",1646494333051,0.68932862,39182.0,39181.0,1.5166786]
["bitfinex","BTCUSD",1646494333451,0.68932862,39182.0,39181.0,1.25565858]
["bitfinex","BTCUSD",1646494333850,0.68932862,39182.0,39181.0,1.51660724]
["bitfinex","BTCUSD",1646494334652,0.68932862,39182.0,39181.0,1.32124067]
["bitfinex","BTCUSD",1646494334852,0.68932862,39182.0,39181.0,1.51659219]
["bitfinex","BTCUSD",1646494335652,0.68932862,39182.0,39181.0,1.25564353]
["bitfinex","BTCUSD",1646494335853,0.0022,39184.0,39182.0,0.064985]
["bitfinex","BTCUSD",1646494336053,0.0022,39184.0,39183.0,2.34903961]
["bitfinex","BTCUSD",1646494336258,0.0022,39184.0,39183.0,2.49903961]
["bitfinex","BTCUSD",1646494336454,0.0022,39184.0,39183.0,2.69439113]
["bitfinex","BTCUSD",1646494336699,0.0022,39184.0,39183.0,2.74569113]
["bitfinex","BTCUSD",1646494337198,0.0022,39184.0,39183.0,2.72069113]
["bitfinex","BTCUSD",1646494337599,0.0022,39184.0,39183.0,2.39066243]
["bitfinex","BTCUSD",1646494337800,0.0011,39186.0,39185.0,0.001508]
["bitfinex","BTCUSD",1646494338099,0.0011,39186.0,39185.0,1.786754]
["bitfinex","BTCUSD",1646494338301,0.0011,39186.0,39185.0,1.886795]
["bitfinex","BTCUSD",1646494338500,0.0011,39186.0,39185.0,1.507808]
["bitfinex","BTCUSD",1646494338702,0.0011,39186.0,39185.0,1.407808]
["bitfinex","BTCUSD",1646494339503,0.21062664,39186.0,39185.0,1.407808]
["bitfinex","BTCUSD",1646494343552,0.0011,39186.0,39185.0,1.407808]
["bitfinex","BTCUSD",1646494349070,0.0011,39186.0,39185.0,1.407642]
["bitfinex","BTCUSD",1646494351907,0.0011,39186.0,39185.0,1.786629]
["bitfinex","BTCUSD",1646494352202,0.0011,39186.0,39185.0,1.407642]
["bitfinex","BTCUSD",1646494362707,0.0004185,39188.0,39185.0,1.407642]
["bitfinex","BTCUSD",1646494364558,0.1,39194.0,39192.0,0.132999]
["bitfinex","BTCUSD",1646494364761,0.84197172,39193.0,39192.0,0.132999]
["bitfinex","BTCUSD",1646494365156,0.58041721,39193.0,39192.0,0.132999]
["bitfinex","BTCUSD",1646494366158,0.78127403,39193.0,39192.0,0.132999]
["bitfinex","BTCUSD",1646494367414,0.78127403,39193.0,39192.0,0.13293074]
["bitfinex","BTCUSD",1646494367810,1.19517769,39193.0,39192.0,0.13293074]
["bitfinex","BTCUSD",1646494368610,1.19517769,39193.0,39192.0,0.13275874]
["bitfinex","BTCUSD",1646494369212,0.88127403,39193.0,39192.0,0.13275874]
["bitfinex","BTCUSD",1646494371453,0.88127403,39193.0,39192.0,0.13258574]
["bitfinex","BTCUSD",1646494376107,0.86767636,39193.0,39192.0,0.13258574]
["bitfinex","BTCUSD",1646494376906,1.18158002,39193.0,39192.0,0.13258574]
["bitfinex","BTCUSD",1646494377607,1.18158002,39193.0,39192.0,0.13241274]
["bitfinex","BTCUSD",1646494378860,0.86767636,39193.0,39192.0,0.13241274]
["bitfinex","BTCUSD",1646494386052,0.86267636,39193.0,39192.0,0.13241274]
["bitfinex","BTCUSD",1646494388359,0.94147926,39193.0,39192.0,0.13241274]
["bitfinex","BTCUSD",1646494388959,0.67984382,39193.0,39192.0,0.13241274]
["bitfinex","BTCUSD",1646494389606,0.84056025,39193.0,39192.0,0.13241274]
["bitfinex","BTCUSD",1646494390702,0.84056025,39193.0,39192.0,0.13224674]
["bitfinex","BTCUSD",1646494391503,0.83556025,39193.0,39192.0,0.13224674]
["bitfinex","BTCUSD",1646494392102,0.83556025,39193.0,39192.0,0.13207474]
["bitfinex","BTCUSD",1646494392301,0.83556025,39193.0,39192.0,0.09207474]
["bitfinex","BTCUSD",1646494393606,0.83556025,39193.0,39192.0,0.09173674]
["bitfinex","BTCUSD",1646494394205,1.14946391,39193.0,39192.0,0.09173674]
["bitfinex","BTCUSD",1646494394605,1.14946391,39193.0,39192.0,0.09157174]
["bitfinex","BTCUSD",1646494397212,1.14946391,39193.0,39192.0,0.09140674]
["bitfinex","BTCUSD",1646494398112,0.83556025,39193.0,39192.0,0.09140674]
["bitfinex","BTCUSD",1646494398311,0.83556025,39193.0,39192.0,0.07140674]
["bitfinex","BTCUSD",1646494400454,1.09719753,39193.0,39192.0,0.07140674]
["bitfinex","BTCUSD",1646494400653,0.83556025,39193.0,39192.0,0.07140674]
["bitfinex","BTCUSD",1646494400853,0.83556025,39193.0,39192.0,0.07124174]
["bitfinex","BTCUSD",1646494401051,1.09719653,39193.0,39192.0,0.07124174]
["bitfinex","BTCUSD",1646494401252,0.83556025,39193.0,39192.0,0.07124174]
["bitfinex","BTCUSD",1646494401652,1.09719291,39193.0,39192.0,0.07124174]
["bitfinex","BTCUSD",1646494401852,0.75719229,39193.0,39192.0,0.07124174]
["bitfinex","BTCUSD",1646494402151,0.75719083,39193.0,39192.0,0.07124174]
["bitfinex","BTCUSD",1646494402352,0.75719083,39193.0,39192.0,0.07107674]
["bitfinex","BTCUSD",1646494403151,0.74060032,39193.0,39192.0,0.07107674]
["bitfinex","BTCUSD",1646494403352,0.26163532,39193.0,39192.0,0.07107674]
["bitfinex","BTCUSD",1646494403553,0.00021861,39194.0,39192.0,0.07107674]
["bitfinex","BTCUSD",1646494403554,0.26185393,39194.0,39192.0,0.07107674]
["bitfinex","BTCUSD",1646494404108,0.26185393,39194.0,39192.0,0.07091174]
["bitfinex","BTCUSD",1646494404305,0.26163532,39194.0,39192.0,0.07091174]
["bitfinex","BTCUSD",1646494404605,0.20928941,39193.0,39192.0,0.07091174]
["bitfinex","BTCUSD",1646494406206,0.20928941,39193.0,39192.0,0.07074674]
["bitfinex","BTCUSD",1646494406608,0.20950802,39194.0,39192.0,0.07074674]
["bitfinex","BTCUSD",1646494406807,0.20928941,39194.0,39192.0,0.07074674]
["bitfinex","BTCUSD",1646494407007,0.20950802,39194.0,39192.0,0.07057374]
["bitfinex","BTCUSD",1646494407505,0.00021861,39194.0,39192.0,0.07057374]
["bitfinex","BTCUSD",1646494407951,0.20928941,39194.0,39192.0,0.07040874]
["bitfinex","BTCUSD",1646494408552,0.20950802,39195.0,39192.0,0.07040874]
["bitfinex","BTCUSD",1646494409259,0.20928941,39195.0,39193.0,0.32571622]
["bitfinex","BTCUSD",1646494409456,0.20950801,39195.0,39193.0,0.32571622]
["bitfinex","BTCUSD",1646494409655,0.0002186,39195.0,39193.0,0.32571622]
["bitfinex","BTCUSD",1646494409853,0.0002186,39195.0,39192.0,0.07040874]
["bitfinex","BTCUSD",1646494410055,0.0002186,39195.0,39193.0,0.32571622]
["bitfinex","BTCUSD",1646494410454,0.20928941,39196.0,39193.0,0.32571622]
["bitfinex","BTCUSD",1646494410654,0.0002186,39195.0,39193.0,0.32555122]
["bitfinex","BTCUSD",1646494410855,0.0002186,39195.0,39192.0,0.07040874]
["bitfinex","BTCUSD",1646494411054,0.0002186,39195.0,39193.0,0.378965]
["bitfinex","BTCUSD",1646494411256,0.0002186,39195.0,39194.0,0.378965]
["bitfinex","BTCUSD",1646494411457,0.0002186,39195.0,39193.0,0.32571622]
["bitfinex","BTCUSD",1646494411698,0.20928941,39197.0,39193.0,0.32571622]
["bitfinex","BTCUSD",1646494411906,0.19440117,39200.0,39193.0,0.32571622]
["bitfinex","BTCUSD",1646494411907,0.0002186,39196.0,39193.0,0.32571622]
["bitfinex","BTCUSD",1646494412199,0.0002186,39196.0,39192.0,0.07024374]
["bitfinex","BTCUSD",1646494412799,0.19785092,39197.0,39192.0,0.07024374]
["bitfinex","BTCUSD",1646494413000,0.0002186,39196.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494413999,0.40714033,39197.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494414201,0.0002186,39196.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494415100,0.16666751,39194.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494418059,0.378965,39193.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494418259,0.16666751,39194.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494418458,0.378965,39193.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494418660,0.16666751,39194.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494419346,0.378965,39193.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494420048,0.16666751,39194.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494420347,0.16688612,39194.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494420950,0.378965,39193.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494424757,0.35677812,39193.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494425756,0.378965,39193.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494428307,0.16688575,39194.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494428507,0.16666751,39194.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494428706,0.16688575,39194.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494429207,0.378965,39193.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494429408,0.16688575,39194.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494429708,0.16666751,39194.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494429912,0.378965,39193.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494431854,0.30010313,39196.0,39195.0,0.01237042]
["bitfinex","BTCUSD",1646494432159,0.64060132,39196.0,39195.0,0.01237042]
["bitfinex","BTCUSD",1646494432557,0.378966,39196.0,39195.0,0.01237042]
["bitfinex","BTCUSD",1646494433958,0.378966,39196.0,39195.0,0.01220542]
["bitfinex","BTCUSD",1646494436205,1.312766,39196.0,39195.0,0.01204042]
["bitfinex","BTCUSD",1646494436604,0.532166,39196.0,39195.0,0.01204042]
["bitfinex","BTCUSD",1646494436804,0.56996497,39196.0,39195.0,0.01204042]
["bitfinex","BTCUSD",1646494437960,0.56996497,39196.0,39195.0,0.01187542]
["bitfinex","BTCUSD",1646494438160,0.532166,39196.0,39195.0,0.01187542]
["bitfinex","BTCUSD",1646494439761,0.532166,39196.0,39195.0,0.01171042]
["bitfinex","BTCUSD",1646494440661,0.79371766,39196.0,39195.0,0.01171042]
["bitfinex","BTCUSD",1646494441361,0.79371766,39196.0,39195.0,0.01154542]
["bitfinex","BTCUSD",1646494441600,0.532166,39196.0,39195.0,0.01154542]
["bitfinex","BTCUSD",1646494443907,0.532166,39196.0,39195.0,0.01138042]
["bitfinex","BTCUSD",1646494444105,0.378966,39196.0,39195.0,0.01138042]
["bitfinex","BTCUSD",1646494444506,1.312766,39196.0,39195.0,0.01138042]
["bitfinex","BTCUSD",1646494444706,0.532166,39196.0,39195.0,0.01138042]
["bitfinex","BTCUSD",1646494445107,0.378966,39196.0,39195.0,0.01138042]
["bitfinex","BTCUSD",1646494445566,0.64053348,39196.0,39195.0,0.01138042]
["bitfinex","BTCUSD",1646494445763,0.378966,39196.0,39195.0,0.01138042]
["bitfinex","BTCUSD",1646494446265,0.64053093,39196.0,39195.0,0.01138042]
["bitfinex","BTCUSD",1646494446962,0.64053093,39196.0,39195.0,0.01121542]
["bitfinex","BTCUSD",1646494447564,0.64054239,39196.0,39195.0,0.01121542]
["bitfinex","BTCUSD",1646494447865,0.378966,39196.0,39195.0,0.01121542]
["bitfinex","BTCUSD",1646494448263,0.64054191,39196.0,39195.0,0.01105042]
["bitfinex","BTCUSD",1646494451216,1.57434191,39196.0,39195.0,0.01105042]
["bitfinex","BTCUSD",1646494451417,1.312766,39196.0,39195.0,0.01105042]
["bitfinex","BTCUSD",1646494451617,1.312766,39196.0,39195.0,0.01088542]
["bitfinex","BTCUSD",1646494452016,1.312766,39196.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494452017,0.7806,39193.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494452217,1.78928646,39193.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494452418,1.98138225,39193.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494452617,2.33959815,39193.0,39192.0,0.07007074]
["bitfinex","BTCUSD",1646494452859,0.1532,39191.0,39181.0,0.12565889]
["bitfinex","BTCUSD",1646494453060,0.213285,39182.0,39181.0,0.12549389]
["bitfinex","BTCUSD",1646494453460,0.213285,39182.0,39181.0,0.01279389]
["bitfinex","BTCUSD",1646494453660,0.213285,39182.0,39181.0,0.012575]
["bitfinex","BTCUSD",1646494453661,0.41743988,39182.0,39181.0,0.012575]
["bitfinex","BTCUSD",1646494454865,0.84303078,39182.0,39175.0,0.1827]
["bitfinex","BTCUSD",1646494455065,0.84303078,39182.0,39180.0,0.00021886]
["bitfinex","BTCUSD",1646494455363,0.8045569,39181.0,39180.0,0.00021886]
["bitfinex","BTCUSD",1646494456062,0.8045569,39181.0,39173.0,0.20874491]
["bitfinex","BTCUSD",1646494456263,0.213285,39180.0,39179.0,0.00021886]
["bitfinex","BTCUSD",1646494457414,0.213285,39180.0,39178.0,0.00021887]
["bitfinex","BTCUSD",1646494458419,0.213285,39180.0,39172.0,0.20874491]
["bitfinex","BTCUSD",1646494458613,0.15891628,39173.0,39171.0,0.32654491]
["bitfinex","BTCUSD",1646494458815,0.15891628,39173.0,39171.0,0.20874491]
["bitfinex","BTCUSD",1646494459014,0.15891628,39173.0,39170.0,0.20874491]
["bitfinex","BTCUSD",1646494459613,0.378966,39172.0,39170.0,0.20874491]
["bitfinex","BTCUSD",1646494459814,0.378966,39172.0,39170.0,0.00021888]
["bitfinex","BTCUSD",1646494460362,0.5388759,39171.0,39170.0,0.00021888]
["bitfinex","BTCUSD",1646494460561,0.6388759,39171.0,39170.0,0.00021888]
["bitfinex","BTCUSD",1646494460760,0.6388759,39171.0,39162.0,0.1227]
["bitfinex","BTCUSD",1646494460761,0.18488006,39163.0,39162.0,0.1227]
["bitfinex","BTCUSD",1646494460965,0.56384606,39163.0,39162.0,0.1227]
["bitfinex","BTCUSD",1646494461162,0.56384606,39163.0,39157.0,0.00087579]
["bitfinex","BTCUSD",1646494461361,0.213285,39162.0,39157.0,0.00087579]
["bitfinex","BTCUSD",1646494461563,0.378966,39161.0,39157.0,0.00087579]
["bitfinex","BTCUSD",1646494461762,0.18488006,39163.0,39157.0,0.00087579]
["bitfinex","BTCUSD",1646494461962,0.213252,39162.0,39157.0,0.00087579]
["bitfinex","BTCUSD",1646494462164,0.213252,39162.0,39156.0,0.20874491]
["bitfinex","BTCUSD",1646494462464,0.213252,39162.0,39154.0,0.20874491]
["bitfinex","BTCUSD",1646494462664,0.213252,39162.0,39155.0,0.20874491]
["bitfinex","BTCUSD",1646494462863,0.213252,39162.0,39153.0,0.04]
["bitfinex","BTCUSD",1646494463467,0.213252,39162.0,39156.0,6.576e-05]
["bitfinex","BTCUSD",1646494463664,0.43318682,39163.0,39156.0,6.576e-05]
["bitfinex","BTCUSD",1646494463665,0.10527276,39163.0,39156.0,6.576e-05]
["bitfinex","BTCUSD",1646494463865,0.15527276,39163.0,39156.0,6.576e-05]
["bitfinex","BTCUSD",1646494464112,0.05527276,39163.0,39156.0,6.576e-05]
["bitfinex","BTCUSD",1646494464312,0.16264862,39159.0,39156.0,6.576e-05]
["bitfinex","BTCUSD",1646494464511,0.16264862,39159.0,39153.0,0.04]
["bitfinex","BTCUSD",1646494464712,0.16264862,39159.0,39158.0,6.576e-05]
["bitfinex","BTCUSD",1646494464914,0.37590062,39159.0,39158.0,6.576e-05]
["bitfinex","BTCUSD",1646494465714,0.37590062,39159.0,39153.0,0.04]
["bitfinex","BTCUSD",1646494466021,0.213252,39158.0,39157.0,0.00021886]
["bitfinex","BTCUSD",1646494466814,0.213252,39158.0,39153.0,0.04]
["bitfinex","BTCUSD",1646494467015,0.213252,39158.0,39156.0,0.00022795]
["bitfinex","BTCUSD",1646494468065,0.213252,39158.0,39153.0,0.04]
["bitfinex","BTCUSD",1646494468367,0.213252,39158.0,39155.0,0.00022795]
["bitfinex","BTCUSD",1646494468568,0.1,39162.0,39155.0,0.00022795]
["bitfinex","BTCUSD",1646494468763,0.213252,39162.0,39155.0,0.00022795]
["bitfinex","BTCUSD",1646494469165,0.1,39163.0,39155.0,0.00022795]
["bitfinex","BTCUSD",1646494469366,0.1,39163.0,39153.0,0.04]
["bitfinex","BTCUSD",1646494469565,0.1,39163.0,39157.0,0.00022795]
["bitfinex","BTCUSD",1646494469766,0.16735601,39160.0,39157.0,0.00022795]
["bitfinex","BTCUSD",1646494469967,0.213252,39159.0,39157.0,0.00022795]
["bitfinex","BTCUSD",1646494470166,0.213252,39158.0,39157.0,0.00022795]
["bitfinex","BTCUSD",1646494470369,0.16735601,39160.0,39157.0,0.00022795]
["bitfinex","BTCUSD",1646494470568,0.16735601,39160.0,39153.0,0.04]
["bitfinex","BTCUSD",1646494470768,0.16735601,39160.0,39156.0,0.00021486]
["bitfinex","BTCUSD",1646494471604,0.16735601,39160.0,39153.0,0.04]
["bitfinex","BTCUSD",1646494471805,0.1,39163.0,39156.0,0.00021486]
["bitfinex","BTCUSD",1646494472304,0.05,39164.0,39156.0,0.00021486]
["bitfinex","BTCUSD",1646494472704,0.2032,39165.0,39156.0,0.00021486]
["bitfinex","BTCUSD",1646494472905,0.20864563,39163.0,39155.0,0.003]
["bitfinex","BTCUSD",1646494473105,0.20864563,39163.0,39158.0,0.00021485]
["bitfinex","BTCUSD",1646494473308,0.25864563,39163.0,39158.0,0.00021485]
["bitfinex","BTCUSD",1646494474108,0.1,39164.0,39153.0,0.06553]
["bitfinex","BTCUSD",1646494474307,0.01276,39166.0,39159.0,6.525e-05]
["bitfinex","BTCUSD",1646494474507,0.32791406,39172.0,39159.0,6.525e-05]
["bitfinex","BTCUSD",1646494474707,0.213252,39170.0,39159.0,6.525e-05]
["bitfinex","BTCUSD",1646494475007,0.1237,39171.0,39159.0,6.525e-05]
["bitfinex","BTCUSD",1646494475210,0.15354879,39168.0,39155.0,0.14463]
["bitfinex","BTCUSD",1646494475475,0.15354879,39168.0,39163.0,6.524e-05]
["bitfinex","BTCUSD",1646494476379,0.20040944,39169.0,39163.0,6.524e-05]
["bitfinex","BTCUSD",1646494476676,0.20040944,39169.0,39164.0,6.524e-05]
["bitfinex","BTCUSD",1646494477772,0.20040944,39169.0,39160.0,0.004]
["bitfinex","BTCUSD",1646494477973,0.20040944,39169.0,39165.0,0.00022685]
["bitfinex","BTCUSD",1646494478275,0.16289141,39166.0,39165.0,0.00022685]
["bitfinex","BTCUSD",1646494478674,0.20040944,39169.0,39165.0,0.00022685]
["bitfinex","BTCUSD",1646494478878,0.20040944,39169.0,39160.0,0.003]
["bitfinex","BTCUSD",1646494479107,0.20040944,39169.0,39164.0,0.00022685]
["bitfinex","BTCUSD",1646494479507,0.213252,39168.0,39164.0,0.00022685]
["bitfinex","BTCUSD",1646494479708,0.16383508,39167.0,39164.0,0.00022685]
["bitfinex","BTCUSD",1646494480108,0.16383508,39167.0,39160.0,0.003]
["bitfinex","BTCUSD",1646494480306,0.16383508,39167.0,39164.0,0.00022685]
["bitfinex","BTCUSD",1646494480705,0.20040944,39169.0,39164.0,0.00022685]
["bitfinex","BTCUSD",1646494481309,0.20040944,39169.0,39155.0,0.16139]
["bitfinex","BTCUSD",1646494481512,0.20040944,39169.0,39165.0,0.00021481]
["bitfinex","BTCUSD",1646494481709,0.17097849,39167.0,39165.0,0.00021481]
["bitfinex","BTCUSD",1646494482509,0.17097849,39167.0,39156.0,0.02553]
["bitfinex","BTCUSD",1646494482712,0.17097849,39167.0,39164.0,0.00021481]
["bitfinex","BTCUSD",1646494483755,0.17097849,39167.0,39161.0,0.001]
["bitfinex","BTCUSD",1646494483956,0.17097849,39167.0,39164.0,0.00021481]
["bitfinex","BTCUSD",1646494484159,0.20040944,39169.0,39164.0,0.00021481]
["bitfinex","BTCUSD",1646494484757,0.20240944,39169.0,39164.0,0.00021481]
["bitfinex","BTCUSD",1646494484956,0.20240944,39169.0,39159.0,0.001]
["bitfinex","BTCUSD",1646494485156,0.213252,39168.0,39165.0,0.00021722]
["bitfinex","BTCUSD",1646494485455,0.19854069,39167.0,39165.0,0.00021722]
["bitfinex","BTCUSD",1646494485655,0.20240944,39169.0,39165.0,0.00021722]
["bitfinex","BTCUSD",1646494485856,0.20229682,39169.0,39165.0,0.00021722]
["bitfinex","BTCUSD",1646494486056,0.20029682,39169.0,39156.0,0.23427491]
["bitfinex","BTCUSD",1646494486256,0.20029682,39169.0,39165.0,0.00021722]
["bitfinex","BTCUSD",1646494486710,0.17815028,39168.0,39165.0,0.00021722]
["bitfinex","BTCUSD",1646494487113,0.213252,39167.0,39165.0,0.00021722]
["bitfinex","BTCUSD",1646494487309,0.213252,39167.0,39155.0,0.32784491]
["bitfinex","BTCUSD",1646494487310,0.50606434,39168.0,39155.0,0.1191]
["bitfinex","BTCUSD",1646494487608,0.50606434,39168.0,39165.0,0.00021722]
["bitfinex","BTCUSD",1646494487809,0.213252,39167.0,39165.0,0.00021722]
["bitfinex","BTCUSD",1646494488009,0.50606434,39168.0,39165.0,0.00021722]
["bitfinex","BTCUSD",1646494488409,0.213252,39167.0,39155.0,0.1191]
["bitfinex","BTCUSD",1646494488610,0.19962708,39162.0,39155.0,0.1191]
["bitfinex","BTCUSD",1646494488809,0.15875444,39164.0,39162.0,0.12120668]
["bitfinex","BTCUSD",1646494491257,0.213252,39163.0,39162.0,0.12120668]
["bitfinex","BTCUSD",1646494495209,0.19952127,39164.0,39162.0,0.12120668]
["bitfinex","BTCUSD",1646494495408,0.213252,39163.0,39162.0,0.12120668]
["bitfinex","BTCUSD",1646494495607,0.19952127,39164.0,39162.0,0.12120668]
["bitfinex","BTCUSD",1646494496007,0.213252,39163.0,39162.0,0.12120668]
["bitfinex","BTCUSD",1646494496407,0.19952127,39164.0,39162.0,0.12120668]
["bitfinex","BTCUSD",1646494496707,0.10658945,39168.0,39162.0,0.12120668]
["bitfinex","BTCUSD",1646494496708,0.003,39167.0,39162.0,0.12120668]
["bitfinex","BTCUSD",1646494496916,0.213252,39165.0,39162.0,0.12120668]
["bitfinex","BTCUSD",1646494497111,0.003,39167.0,39162.0,0.11620668]
["bitfinex","BTCUSD",1646494497308,0.213252,39166.0,39162.0,0.11620668]
["bitfinex","BTCUSD",1646494497958,0.41809676,39166.0,39162.0,0.11620668]
["bitfinex","BTCUSD",1646494498359,0.41809676,39166.0,39162.0,0.11642395]
["bitfinex","BTCUSD",1646494499358,0.41809676,39166.0,39162.0,0.11620668]
["bitfinex","BTCUSD",1646494499561,0.41809676,39166.0,39162.0,0.11627177]
["bitfinex","BTCUSD",1646494500461,0.41809676,39166.0,39162.0,0.11620668]
["bitfinex","BTCUSD",1646494500663,1.35189676,39166.0,39162.0,0.11642271]
["bitfinex","BTCUSD",1646494500863,0.213252,39164.0,39162.0,0.11642271]
["bitfinex","BTCUSD",1646494501061,0.68773004,39163.0,39162.0,0.11642271]
["bitfinex","BTCUSD",1646494501707,0.68773004,39163.0,39162.0,0.11620668]
["bitfinex","BTCUSD",1646494501911,0.73773004,39163.0,39162.0,0.11620668]
["bitfinex","BTCUSD",1646494502111,0.88903004,39163.0,39162.0,0.11620668]
["bitfinex","BTCUSD",1646494503709,0.74348304,39163.0,39162.0,0.11620668]
["bitfinex","BTCUSD",1646494503917,0.81398304,39163.0,39162.0,0.11620668]
["bitfinex","BTCUSD",1646494504111,1.95680322,39163.0,39162.0,0.11620668]
["bitfinex","BTCUSD",1646494504311,1.418852,39163.0,39162.0,0.11620668]
["bitfinex","BTCUSD",1646494504710,1.62821401,39163.0,39162.0,0.11620668]
["bitfinex","BTCUSD",1646494504916,2.0838,39162.0,39161.0,0.00022069]
["bitfinex","BTCUSD",1646494505112,2.397052,39162.0,39161.0,0.00022069]
["bitfinex","BTCUSD",1646494505364,2.447052,39162.0,39153.0,0.24874491]
["bitfinex","BTCUSD",1646494505568,0.17338316,39155.0,39154.0,0.00088288]
["bitfinex","BTCUSD",1646494505764,0.55480648,39155.0,39154.0,0.00088288]
["bitfinex","BTCUSD",1646494505965,0.213252,39155.0,39154.0,0.00088288]
["bitfinex","BTCUSD",1646494506564,0.213252,39155.0,39154.0,0.20874491]
["bitfinex","BTCUSD",1646494506965,0.213252,39154.0,39153.0,0.24896065]
["bitfinex","BTCUSD",1646494507365,0.213252,39154.0,39153.0,0.04021574]
["bitfinex","BTCUSD",1646494507766,0.213252,39154.0,39153.0,0.04]
["bitfinex","BTCUSD",1646494516906,0.213252,39154.0,39153.0,0.035]
["bitfinex","BTCUSD",1646494517314,0.213252,39154.0,39153.0,0.025]
["bitfinex","BTCUSD",1646494518307,0.54170166,39154.0,39153.0,0.025]
["bitfinex","BTCUSD",1646494518511,0.75,39153.0,39148.0,0.20874491]
["bitfinex","BTCUSD",1646494518711,0.75,39153.0,39145.0,0.26094866]
["bitfinex","BTCUSD",1646494518712,0.54170166,39152.0,39145.0,0.20874491]
["bitfinex","BTCUSD",1646494518909,0.263252,39152.0,39146.0,0.00080087]
["bitfinex","BTCUSD",1646494519109,0.213252,39150.0,39146.0,0.00080087]
["bitfinex","BTCUSD",1646494519309,0.18735806,39149.0,39146.0,0.00080087]
["bitfinex","BTCUSD",1646494519510,0.213252,39148.0,39146.0,0.00080087]
["bitfinex","BTCUSD",1646494519711,0.213252,39148.0,39143.0,0.21184491]
["bitfinex","BTCUSD",1646494519912,0.18430062,39147.0,39146.0,0.0002002]
["bitfinex","BTCUSD",1646494520109,0.39755262,39147.0,39146.0,0.0002002]
["bitfinex","BTCUSD",1646494520566,0.7246135,39147.0,39146.0,0.0002002]
["bitfinex","BTCUSD",1646494520759,1.7584135,39147.0,39146.0,0.0002002]
["bitfinex","BTCUSD",1646494520959,0.9778135,39147.0,39143.0,0.0031]
["bitfinex","BTCUSD",1646494521159,0.213252,39146.0,39145.0,6.636e-05]
["bitfinex","BTCUSD",1646494521360,0.54031288,39146.0,39145.0,6.636e-05]
["bitfinex","BTCUSD",1646494521765,0.69031288,39146.0,39145.0,6.636e-05]
["bitfinex","BTCUSD",1646494521962,0.18145035,39146.0,39145.0,6.636e-05]
["bitfinex","BTCUSD",1646494522162,0.18145035,39146.0,39143.0,0.0031]
["bitfinex","BTCUSD",1646494522365,0.1,39145.0,39144.0,0.00020163]
["bitfinex","BTCUSD",1646494522562,0.4277466,39145.0,39144.0,0.00020163]
["bitfinex","BTCUSD",1646494523368,1.3615466,39145.0,39143.0,0.0031]
["bitfinex","BTCUSD",1646494523864,0.5809466,39145.0,39143.0,0.0031]
["bitfinex","BTCUSD",1646494524118,0.2532,39145.0,39143.0,0.0031]
["bitfinex","BTCUSD",1646494524318,0.1532,39145.0,39143.0,0.0031]
["bitfinex","BTCUSD",1646494524520,0.2532,39145.0,39143.0,0.0031]
["bitfinex","BTCUSD",1646494524721,0.5809466,39145.0,39143.0,0.0031]
["bitfinex","BTCUSD",1646494525920,0.3277466,39144.0,39143.0,0.0031]
["bitfinex","BTCUSD",1646494526322,0.4277466,39144.0,39143.0,0.0031]
["bitfinex","BTCUSD",1646494526721,0.1,39144.0,39143.0,0.0031]
["bitfinex","BTCUSD",1646494527122,0.099835,39144.0,39143.0,0.0031]
["bitfinex","BTCUSD",1646494527421,0.9838,39145.0,39143.0,0.0031]
["bitfinex","BTCUSD",1646494528062,1.1083466,39144.0,39143.0,0.0031]
["bitfinex","BTCUSD",1646494528463,1.2615466,39144.0,39143.0,0.0031]
["bitfinex","BTCUSD",1646494528663,1.2615466,39144.0,39143.0,0.0001]
["bitfinex","BTCUSD",1646494528861,1.3115466,39144.0,39143.0,0.0001]
["bitfinex","BTCUSD",1646494529261,1.4115466,39144.0,39143.0,0.0001]
["bitfinex","BTCUSD",1646494532108,1.0838,39144.0,39143.0,0.0001]
["bitfinex","BTCUSD",1646494532407,1.5838,39144.0,39143.0,0.0001]
["bitfinex","BTCUSD",1646494533812,1.0838,39144.0,39143.0,0.0001]
["bitfinex","BTCUSD",1646494535112,0.3032,39144.0,39143.0,0.0001]
["bitfinex","BTCUSD",1646494536162,0.16349508,39141.0,39139.0,0.00240003]
["bitfinex","BTCUSD",1646494536360,0.30992246,39143.0,39139.0,0.00240003]
["bitfinex","BTCUSD",1646494537563,0.30992246,39143.0,39140.0,0.000268]
["bitfinex","BTCUSD",1646494538164,0.20992246,39143.0,39140.0,0.000268]
["bitfinex","BTCUSD",1646494538362,0.1,39142.0,39140.0,0.000268]
["bitfinex","BTCUSD",1646494539407,0.20992246,39143.0,39140.0,0.000268]
["bitfinex","BTCUSD",1646494540008,0.18663199,39142.0,39140.0,0.000268]
["bitfinex","BTCUSD",1646494540210,0.28663199,39142.0,39140.0,0.000268]
["bitfinex","BTCUSD",1646494540413,0.28663199,39142.0,39140.0,0.00049759]
["bitfinex","BTCUSD",1646494540911,0.33663199,39142.0,39140.0,0.00049759]
["bitfinex","BTCUSD",1646494541113,0.66437859,39142.0,39140.0,0.00049759]
["bitfinex","BTCUSD",1646494541413,1.59817859,39142.0,39140.0,0.000268]
["bitfinex","BTCUSD",1646494541609,0.3277466,39141.0,39140.0,0.000268]
["bitfinex","BTCUSD",1646494541810,0.1,39141.0,39140.0,0.000268]
["bitfinex","BTCUSD",1646494542609,1.0338,39141.0,39140.0,0.000268]
["bitfinex","BTCUSD",1646494543262,1.3615466,39141.0,39140.0,0.000268]
["bitfinex","BTCUSD",1646494543461,1.4470766,39141.0,39140.0,0.000268]
["bitfinex","BTCUSD",1646494545565,1.4469116,39141.0,39140.0,0.000268]
["bitfinex","BTCUSD",1646494549211,1.033635,39141.0,39140.0,0.000268]
["bitfinex","BTCUSD",1646494549411,0.253035,39141.0,39140.0,0.000268]
["bitfinex","BTCUSD",1646494549615,0.00159912,39142.0,39140.0,0.051568]
["bitfinex","BTCUSD",1646494549812,0.00159912,39142.0,39141.0,0.3277466]
["bitfinex","BTCUSD",1646494550013,0.00159912,39142.0,39141.0,0.73424212]
["bitfinex","BTCUSD",1646494550210,0.00159912,39142.0,39141.0,0.430601]
["bitfinex","BTCUSD",1646494550464,0.00159912,39142.0,39141.0,0.0513]
["bitfinex","BTCUSD",1646494550661,0.00159912,39142.0,39141.0,0.430601]
["bitfinex","BTCUSD",1646494552064,0.01277,39156.0,39152.0,0.00779735]
["bitfinex","BTCUSD",1646494552264,0.4822,39162.0,39152.0,0.00779735]
["bitfinex","BTCUSD",1646494552265,0.03864071,39160.0,39152.0,0.00779735]
["bitfinex","BTCUSD",1646494552461,0.3277466,39164.0,39152.0,0.00779735]
["bitfinex","BTCUSD",1646494552662,1.1083466,39164.0,39152.0,0.00779735]
["bitfinex","BTCUSD",1646494552863,0.18815863,39154.0,39152.0,0.00779735]
["bitfinex","BTCUSD",1646494553463,0.19985262,39153.0,39152.0,0.00779735]
["bitfinex","BTCUSD",1646494555215,0.29985262,39153.0,39152.0,0.00779735]
["bitfinex","BTCUSD",1646494555818,0.67759922,39153.0,39152.0,0.00779735]
["bitfinex","BTCUSD",1646494556818,0.50305262,39153.0,39152.0,0.00779735]
["bitfinex","BTCUSD",1646494557017,0.83079922,39153.0,39152.0,0.0074464]
["bitfinex","BTCUSD",1646494557217,0.50305262,39153.0,39152.0,0.0074464]
["bitfinex","BTCUSD",1646494557516,0.45305262,39153.0,39152.0,0.0074464]
["bitfinex","BTCUSD",1646494557718,0.35305262,39153.0,39152.0,0.0074464]
["bitfinex","BTCUSD",1646494559062,1.13365262,39153.0,39152.0,0.0074464]
["bitfinex","BTCUSD",1646494559661,0.19985262,39153.0,39152.0,0.0074464]
["bitfinex","BTCUSD",1646494560462,0.35305262,39153.0,39152.0,0.0074464]
["bitfinex","BTCUSD",1646494562520,0.1532,39153.0,39152.0,0.0074464]
["bitfinex","BTCUSD",1646494562719,0.16381863,39154.0,39152.0,0.0074464]
["bitfinex","BTCUSD",1646494562720,0.1532,39155.0,39152.0,0.0074464]
["bitfinex","BTCUSD",1646494562921,0.1,39155.0,39152.0,0.0074464]
["bitfinex","BTCUSD",1646494563522,0.02556466,39153.0,39152.0,0.0074464]
["bitfinex","BTCUSD",1646494564825,0.20236484,39156.0,39152.0,0.0074464]
["bitfinex","BTCUSD",1646494566082,0.63011144,39156.0,39152.0,0.0074464]
["bitfinex","BTCUSD",1646494566683,0.02556466,39153.0,39152.0,0.0074464]
["bitfinex","BTCUSD",1646494566882,0.02556466,39153.0,39152.0,0.0070068]
["bitfinex","BTCUSD",1646494568286,0.56236484,39156.0,39152.0,0.0070068]
["bitfinex","BTCUSD",1646494569512,0.02556466,39153.0,39152.0,0.0070068]
["bitfinex","BTCUSD",1646494570719,0.36,39156.0,39152.0,0.0070068]
["bitfinex","BTCUSD",1646494571217,0.21049014,39155.0,39152.0,0.0070068]
["bitfinex","BTCUSD",1646494571618,0.26,39156.0,39152.0,0.0070068]
["bitfinex","BTCUSD",1646494572618,0.3277466,39155.0,39152.0,0.0070068]
["bitfinex","BTCUSD",1646494573057,0.5054552,39155.0,39152.0,0.0070068]
["bitfinex","BTCUSD",1646494574562,0.5054552,39155.0,39153.0,0.00130063]
["bitfinex","BTCUSD",1646494576064,0.1532,39154.0,39153.0,0.00130063]
["bitfinex","BTCUSD",1646494578430,1.2615466,39154.0,39153.0,0.00130063]
["bitfinex","BTCUSD",1646494579633,1.3615466,39154.0,39153.0,0.00130063]
["bitfinex","BTCUSD",1646494579842,1.3615466,39154.0,39152.0,0.0070068]
["bitfinex","BTCUSD",1646494579843,1.4115466,39154.0,39152.0,0.0070068]
["bitfinex","BTCUSD",1646494580034,1.38712041,39153.0,39152.0,0.0070068]
["bitfinex","BTCUSD",1646494580232,1.4128466,39153.0,39152.0,0.0070068]
["bitfinex","BTCUSD",1646494580466,1.43842041,39153.0,39152.0,0.0070068]
["bitfinex","BTCUSD",1646494580667,1.97989395,39152.0,39146.0,0.00086204]
["bitfinex","BTCUSD",1646494580866,0.3277466,39151.0,39146.0,0.00086204]
["bitfinex","BTCUSD",1646494581068,0.21020422,39145.0,39142.0,0.00192786]
["bitfinex","BTCUSD",1646494581669,0.15234734,39144.0,39142.0,0.00192786]
["bitfinex","BTCUSD",1646494582066,0.1,39149.0,39142.0,0.00192786]
["bitfinex","BTCUSD",1646494582268,0.17665382,39147.0,39142.0,0.00192786]
["bitfinex","BTCUSD",1646494583266,0.16755522,39145.0,39142.0,0.00192786]
["bitfinex","BTCUSD",1646494583866,0.17665382,39147.0,39142.0,0.00192786]
["bitfinex","BTCUSD",1646494584311,0.004,39148.0,39142.0,0.00192786]
["bitfinex","BTCUSD",1646494584512,0.004,39148.0,39147.0,0.00119948]
["bitfinex","BTCUSD",1646494584712,0.15069769,39149.0,39147.0,0.00119948]
["bitfinex","BTCUSD",1646494585118,0.25069769,39149.0,39147.0,0.00119948]
["bitfinex","BTCUSD",1646494585619,0.42841144,39149.0,39147.0,0.00119948]
["bitfinex","BTCUSD",1646494586214,0.1,39149.0,39147.0,0.00119948]
["bitfinex","BTCUSD",1646494586614,0.32337098,39150.0,39147.0,0.00119948]
["bitfinex","BTCUSD",1646494587016,0.16186302,39148.0,39147.0,0.00119948]
["bitfinex","BTCUSD",1646494587615,0.26186302,39148.0,39147.0,0.00119948]
["bitfinex","BTCUSD",1646494588466,0.1,39148.0,39147.0,0.00119948]
["bitfinex","BTCUSD",1646494590471,0.26,39149.0,39147.0,0.00119948]
["bitfinex","BTCUSD",1646494590664,0.36,39149.0,39147.0,0.00119948]
["bitfinex","BTCUSD",1646494593318,0.26,39149.0,39147.0,0.00119948]
["bitfinex","BTCUSD",1646494594320,0.26,39149.0,39148.0,0.00144835]
["bitfinex","BTCUSD",1646494599514,0.26,39149.0,39147.0,0.00119948]
["bitfinex","BTCUSD",1646494599515,0.26,39149.0,39147.0,0.00264783]
["bitfinex","BTCUSD",1646494605959,0.26,39149.0,39147.0,0.21139274]
["bitfinex","BTCUSD",1646494606360,0.26,39149.0,39148.0,0.20874491]
["bitfinex","BTCUSD",1646494606624,0.26,39149.0,39148.0,0.41443371]
["bitfinex","BTCUSD",1646494607022,0.26,39149.0,39148.0,0.2056888]
["bitfinex","BTCUSD",1646494607417,0.26,39149.0,39148.0,0.41443371]
["bitfinex","BTCUSD",1646494608517,0.26,39149.0,39148.0,0.2056888]
["bitfinex","BTCUSD",1646494608917,0.26,39149.0,39148.0,0.20693024]
["bitfinex","BTCUSD",1646494612187,0.32603289,39155.0,39154.0,0.21162996]
["bitfinex","BTCUSD",1646494612388,0.20933289,39155.0,39154.0,0.21162996]
["bitfinex","BTCUSD",1646494612588,0.2532,39156.0,39154.0,0.21162996]
["bitfinex","BTCUSD",1646494612589,0.20933289,39156.0,39154.0,0.21162996]
["bitfinex","BTCUSD",1646494612987,0.40074613,39156.0,39154.0,0.21162996]
["bitfinex","BTCUSD",1646494613387,0.20933289,39156.0,39154.0,0.21162996]
["bitfinex","BTCUSD",1646494613892,0.32936698,39155.0,39154.0,0.21162996]
["bitfinex","BTCUSD",1646494614120,0.59086815,39155.0,39154.0,0.21162996]
["bitfinex","BTCUSD",1646494614320,0.69086815,39155.0,39154.0,0.21162996]
["bitfinex","BTCUSD",1646494614921,0.85687467,39155.0,39154.0,0.21162996]
["bitfinex","BTCUSD",1646494616221,0.52750769,39155.0,39154.0,0.21162996]
["bitfinex","BTCUSD",1646494616821,0.36167408,39155.0,39154.0,0.21162996]
["bitfinex","BTCUSD",1646494618866,0.36167408,39155.0,39154.0,0.21289089]
["bitfinex","BTCUSD",1646494619171,0.1,39155.0,39154.0,0.21412469]
["bitfinex","BTCUSD",1646494619767,0.36,39155.0,39154.0,0.21412469]
["bitfinex","BTCUSD",1646494620168,0.26,39155.0,39154.0,0.21412469]
["bitfinex","BTCUSD",1646494620372,0.46936112,39155.0,39154.0,0.21412469]
["bitfinex","BTCUSD",1646494620768,0.26,39155.0,39154.0,0.21412469]
["bitfinex","BTCUSD",1646494624530,0.46936112,39155.0,39154.0,0.21412469]
["bitfinex","BTCUSD",1646494625479,0.26,39155.0,39154.0,0.21412469]
["bitfinex","BTCUSD",1646494627680,0.4693569,39155.0,39154.0,0.21412469]
["bitfinex","BTCUSD",1646494628783,0.4693569,39155.0,39154.0,0.21015428]
["bitfinex","BTCUSD",1646494629218,0.26,39155.0,39154.0,0.21141521]
["bitfinex","BTCUSD",1646494634188,0.26,39155.0,39154.0,0.20892048]
["bitfinex","BTCUSD",1646494635391,0.63469627,39155.0,39154.0,0.20892048]
["bitfinex","BTCUSD",1646494637224,0.4693569,39155.0,39154.0,0.20892048]
["bitfinex","BTCUSD",1646494637723,0.26,39155.0,39154.0,0.20892048]
["bitfinex","BTCUSD",1646494638724,0.4693569,39155.0,39154.0,0.20892048]
["bitfinex","BTCUSD",1646494639524,0.47045684,39155.0,39154.0,0.20892048]
["bitfinex","BTCUSD",1646494640970,0.26109994,39155.0,39154.0,0.20892048]
["bitfinex","BTCUSD",1646494641573,0.47045684,39155.0,39154.0,0.20892048]
["bitfinex","BTCUSD",1646494642373,0.26109994,39155.0,39154.0,0.20892048]
["bitfinex","BTCUSD",1646494647428,0.52277402,39155.0,39154.0,0.20892048]
["bitfinex","BTCUSD",1646494649471,0.52167408,39155.0,39154.0,0.20892048]
["bitfinex","BTCUSD",1646494651274,0.52167408,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494651275,0.26,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494651473,0.58936698,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494652423,0.74256698,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494652627,0.89256698,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494652827,1.38093296,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494653021,1.74746997,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494653221,1.66695828,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494654024,1.30603619,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494654623,1.29327619,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494655977,2.07387619,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494656177,2.33349822,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494656579,2.18826972,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494657180,2.1826548,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494657480,2.32788293,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494657681,2.1826509,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494658184,2.3278452,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494659821,2.2128452,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494661222,2.07032165,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494661626,2.21276298,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494664981,1.38086298,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494665182,0.68537397,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494665585,0.5632,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494666188,0.87700306,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494666389,1.65760813,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494666622,1.46597397,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494668023,0.68537397,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494668421,0.5632,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494668623,0.68537397,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494669222,0.5632,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494669423,0.68537397,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494669826,0.99914848,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494670024,0.68537397,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494670226,0.53537397,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494670474,0.4132,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494670870,0.72697567,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494671271,1.50757567,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494671474,1.31597397,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494671670,1.46597397,39155.0,39154.0,0.20882311]
["bitfinex","BTCUSD",1646494673976,1.46597397,39155.0,39154.0,0.20874072]
["bitfinex","BTCUSD",1646494674228,0.9338,39152.0,39148.0,0.000268]
["bitfinex","BTCUSD",1646494674427,0.26142262,39149.0,39148.0,0.000268]
["bitfinex","BTCUSD",1646494674626,0.59122908,39149.0,39148.0,0.000268]
["bitfinex","BTCUSD",1646494674829,0.74122908,39149.0,39148.0,0.000268]
["bitfinex","BTCUSD",1646494675027,0.90858742,39149.0,39148.0,0.000268]
["bitfinex","BTCUSD",1646494676228,1.06178742,39149.0,39148.0,0.000268]
["bitfinex","BTCUSD",1646494676827,0.73198096,39149.0,39148.0,0.000268]
["bitfinex","BTCUSD",1646494677229,0.47055834,39149.0,39148.0,0.000268]
["bitfinex","BTCUSD",1646494678592,0.73198096,39149.0,39148.0,0.000268]
["bitfinex","BTCUSD",1646494678796,0.47055834,39149.0,39148.0,0.000268]
["bitfinex","BTCUSD",1646494678996,0.73198096,39149.0,39148.0,0.000268]
["bitfinex","BTCUSD",1646494679397,0.47055834,39149.0,39148.0,0.000268]
["bitfinex","BTCUSD",1646494680196,0.99198096,39149.0,39148.0,0.000268]
["bitfinex","BTCUSD",1646494684336,0.73055834,39149.0,39148.0,0.000268]
["bitfinex","BTCUSD",1646494684731,0.99198096,39149.0,39148.0,0.000268]
["bitfinex","BTCUSD",1646494688782,0.73055834,39149.0,39148.0,0.000268]
["bitfinex","BTCUSD",1646494689226,0.5632,39149.0,39148.0,0.000268]
["bitfinex","BTCUSD",1646494693178,0.82462262,39149.0,39148.0,0.000268]
["bitfinex","BTCUSD",1646494693374,0.5632,39149.0,39148.0,0.00012202]
["bitfinex","BTCUSD",1646494695175,1.2067136,39149.0,39148.0,0.00012202]
["bitfinex","BTCUSD",1646494695376,0.87690714,39149.0,39148.0,0.00012202]
["bitfinex","BTCUSD",1646494697235,0.5632,39149.0,39148.0,0.00012202]
["bitfinex","BTCUSD",1646494701175,0.56309616,39149.0,39148.0,0.00012202]
["bitfinex","BTCUSD",1646494702075,0.40989616,39149.0,39148.0,0.00012202]
["bitfinex","BTCUSD",1646494702284,0.72382744,39149.0,39141.0,0.19642899]
["bitfinex","BTCUSD",1646494702477,0.20928359,39145.0,39140.0,0.18702275]
["bitfinex","BTCUSD",1646494702777,0.26160449,39147.0,39141.0,0.00089099]
["bitfinex","BTCUSD",1646494702778,0.20928359,39144.0,39141.0,0.00089099]
["bitfinex","BTCUSD",1646494703180,0.18438793,39143.0,39141.0,0.00089099]
["bitfinex","BTCUSD",1646494703380,0.20928359,39143.0,39141.0,0.00089099]
["bitfinex","BTCUSD",1646494703582,0.20928359,39145.0,39140.0,0.42817339]
["bitfinex","BTCUSD",1646494703780,0.20928359,39146.0,39140.0,0.42839612]
["bitfinex","BTCUSD",1646494704626,0.20928359,39146.0,39140.0,0.42817339]
["bitfinex","BTCUSD",1646494704832,0.20928359,39146.0,39140.0,0.42839612]
["bitfinex","BTCUSD",1646494705827,0.20928359,39146.0,39140.0,0.42817339]
["bitfinex","BTCUSD",1646494706128,0.20928359,39146.0,39140.0,0.42838884]
["bitfinex","BTCUSD",1646494707128,0.20928359,39145.0,39140.0,0.21865304]
["bitfinex","BTCUSD",1646494707333,0.20928359,39145.0,39140.0,0.42838884]
["bitfinex","BTCUSD",1646494707729,0.20928359,39145.0,39140.0,0.2097358]
["bitfinex","BTCUSD",1646494707981,0.20928359,39145.0,39140.0,0.00021545]
["bitfinex","BTCUSD",1646494708384,0.20928359,39145.0,39139.0,0.21192038]
["bitfinex","BTCUSD",1646494708581,0.20928359,39145.0,39140.0,0.00021545]
["bitfinex","BTCUSD",1646494708780,0.3571114,39146.0,39140.0,0.00021545]
["bitfinex","BTCUSD",1646494708781,0.20928359,39144.0,39140.0,0.00021545]
["bitfinex","BTCUSD",1646494709582,0.20928359,39144.0,39142.0,0.00215885]
["bitfinex","BTCUSD",1646494710181,0.46928359,39144.0,39142.0,0.00215885]
["bitfinex","BTCUSD",1646494710784,0.26,39144.0,39142.0,0.00215885]
["bitfinex","BTCUSD",1646494711385,0.46928359,39144.0,39142.0,0.00215885]
["bitfinex","BTCUSD",1646494711629,0.26,39144.0,39142.0,0.00215885]
["bitfinex","BTCUSD",1646494714237,0.26,39144.0,39143.0,0.00220399]
["bitfinex","BTCUSD",1646494716484,0.52160449,39144.0,39143.0,0.00220399]
["bitfinex","BTCUSD",1646494716981,0.26,39144.0,39143.0,0.00220399]
["bitfinex","BTCUSD",1646494717382,0.52194825,39144.0,39143.0,0.00220399]
["bitfinex","BTCUSD",1646494718582,0.26,39144.0,39143.0,0.00220399]
["bitfinex","BTCUSD",1646494718784,0.52195422,39144.0,39143.0,0.00220399]
["bitfinex","BTCUSD",1646494719233,0.52195422,39144.0,39143.0,0.00436061]
["bitfinex","BTCUSD",1646494719641,0.26,39144.0,39143.0,0.00436061]
["bitfinex","BTCUSD",1646494719934,0.52195195,39144.0,39143.0,0.00436061]
["bitfinex","BTCUSD",1646494720135,0.52194788,39144.0,39143.0,0.00436061]
["bitfinex","BTCUSD",1646494720934,0.52195099,39144.0,39143.0,0.00436061]
["bitfinex","BTCUSD",1646494721135,0.26,39144.0,39143.0,0.00436061]
["bitfinex","BTCUSD",1646494723280,0.57393128,39144.0,39143.0,0.00436061]
["bitfinex","BTCUSD",1646494723679,0.67393128,39144.0,39143.0,0.00436061]
["bitfinex","BTCUSD",1646494724182,0.36,39144.0,39143.0,0.00436061]
["bitfinex","BTCUSD",1646494726734,0.41,39144.0,39143.0,0.00188491]
["bitfinex","BTCUSD",1646494729332,0.41,39144.0,39143.0,0.0022087]
["bitfinex","BTCUSD",1646494730136,0.72426543,39144.0,39143.0,0.0022087]
["bitfinex","BTCUSD",1646494730576,0.41,39144.0,39143.0,0.0022087]
["bitfinex","BTCUSD",1646494731577,0.4075,39144.0,39143.0,0.0022087]
["bitfinex","BTCUSD",1646494731779,0.66936064,39144.0,39143.0,0.0022087]
["bitfinex","BTCUSD",1646494732177,0.4075,39144.0,39143.0,0.0022087]
["bitfinex","BTCUSD",1646494733780,0.82242363,39144.0,39143.0,0.0022087]
["bitfinex","BTCUSD",1646494733981,0.56203155,39144.0,39139.0,0.00240003]
["bitfinex","BTCUSD",1646494734238,0.51489412,39143.0,39139.0,0.00240003]
["bitfinex","BTCUSD",1646494734439,0.26169412,39142.0,39139.0,0.00240003]
["bitfinex","BTCUSD",1646494734841,0.31169412,39142.0,39139.0,0.00240003]
["bitfinex","BTCUSD",1646494735040,0.46489412,39142.0,39139.0,0.00262894]
["bitfinex","BTCUSD",1646494735238,0.2532,39141.0,39139.0,0.00262894]
["bitfinex","BTCUSD",1646494735838,0.2532,39141.0,39139.0,0.00240003]
["bitfinex","BTCUSD",1646494736942,0.51489412,39141.0,39139.0,0.00240003]
["bitfinex","BTCUSD",1646494737442,0.2532,39141.0,39139.0,0.00240003]
["bitfinex","BTCUSD",1646494739078,0.2545261,39141.0,39139.0,0.00240003]
["bitfinex","BTCUSD",1646494739781,1.09229412,39142.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494740382,0.31169412,39142.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494740783,0.05,39142.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494741187,0.1,39142.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494741383,0.41169412,39143.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494745583,0.7806,39142.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494745782,1.57262859,39142.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494747189,1.62392859,39142.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494748989,2.12392859,39142.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494749247,0.65,39142.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494749443,1.4306,39142.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494749842,0.65,39142.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494750244,0.15,39142.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494752347,0.411461,39142.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494752546,0.15,39142.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494753184,0.31150261,39142.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494753586,0.41150261,39142.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494753988,0.15,39142.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494754190,0.41150261,39142.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494755888,0.15,39142.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494756287,0.05,39142.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494756488,0.15,39143.0,39141.0,0.30448555]
["bitfinex","BTCUSD",1646494757155,0.15,39143.0,39141.0,0.29987355]
["bitfinex","BTCUSD",1646494758457,0.1,39143.0,39141.0,0.29987355]
["bitfinex","BTCUSD",1646494758662,0.26,39144.0,39142.0,0.70596907]
["bitfinex","BTCUSD",1646494758859,0.26,39144.0,39143.0,0.02553]
["bitfinex","BTCUSD",1646494759057,0.26,39144.0,39143.0,0.73118395]
["bitfinex","BTCUSD",1646494759262,0.26,39144.0,39143.0,0.404831]
["bitfinex","BTCUSD",1646494759456,0.26,39144.0,39143.0,0.60384199]
["bitfinex","BTCUSD",1646494759656,0.26,39144.0,39143.0,0.65717421]
["bitfinex","BTCUSD",1646494759859,0.002,39148.0,39144.0,1.17553]
["bitfinex","BTCUSD",1646494760059,0.002,39148.0,39146.0,0.02553]
["bitfinex","BTCUSD",1646494760258,0.002,39148.0,39147.0,0.379301]
["bitfinex","BTCUSD",1646494760691,0.19983081,39156.0,39147.0,0.379301]
["bitfinex","BTCUSD",1646494760890,0.51371431,39156.0,39148.0,0.32686324]
["bitfinex","BTCUSD",1646494761092,0.51371431,39156.0,39146.0,0.02553]
["bitfinex","BTCUSD",1646494761293,0.19983081,39156.0,39146.0,0.02553]
["bitfinex","BTCUSD",1646494761895,0.45983081,39156.0,39146.0,0.02553]
["bitfinex","BTCUSD",1646494762091,0.45983081,39156.0,39145.0,0.02553]
["bitfinex","BTCUSD",1646494763894,2.30671223,39146.0,39145.0,0.404831]
["bitfinex","BTCUSD",1646494764138,0.45983081,39156.0,39145.0,0.73355294]
["bitfinex","BTCUSD",1646494764338,0.45983081,39156.0,39145.0,0.35425194]
["bitfinex","BTCUSD",1646494766239,0.45983081,39156.0,39145.0,0.32872194]
["bitfinex","BTCUSD",1646494778184,0.45983081,39156.0,39145.0,0.35425194]
["bitfinex","BTCUSD",1646494778185,0.26,39156.0,39145.0,0.35425194]
["bitfinex","BTCUSD",1646494780166,0.46253806,39156.0,39145.0,0.35425194]
["bitfinex","BTCUSD",1646494780566,0.46253806,39156.0,39145.0,0.50425194]
["bitfinex","BTCUSD",1646494780772,0.13537,39160.0,39145.0,0.50425194]
["bitfinex","BTCUSD",1646494780773,0.01277,39160.0,39156.0,0.298789]
["bitfinex","BTCUSD",1646494780969,0.01276,39170.0,39157.0,0.32872194]
["bitfinex","BTCUSD",1646494781165,0.5,39169.0,39157.0,0.32872194]
["bitfinex","BTCUSD",1646494781364,0.002,39166.0,39157.0,0.32872194]
["bitfinex","BTCUSD",1646494781565,0.01276,39165.0,39157.0,0.32872194]
["bitfinex","BTCUSD",1646494781766,0.18572979,39165.0,39157.0,0.32872194]
["bitfinex","BTCUSD",1646494781966,0.17296979,39165.0,39157.0,0.32872194]
["bitfinex","BTCUSD",1646494782566,0.43296979,39165.0,39157.0,0.32872194]
["bitfinex","BTCUSD",1646494784009,0.17296979,39165.0,39157.0,0.32872194]
["bitfinex","BTCUSD",1646494787041,0.17296979,39165.0,39157.0,0.32967594]
["bitfinex","BTCUSD",1646494787441,0.17296979,39165.0,39156.0,0.298789]
["bitfinex","BTCUSD",1646494792092,0.22296979,39165.0,39156.0,0.298789]
["bitfinex","BTCUSD",1646494792293,0.32296979,39165.0,39156.0,0.298789]
["bitfinex","BTCUSD",1646494792491,1.10356979,39165.0,39156.0,0.298789]
["bitfinex","BTCUSD",1646494792891,1.34356979,39165.0,39156.0,0.298789]
["bitfinex","BTCUSD",1646494794140,0.7806,39164.0,39156.0,0.298789]
["bitfinex","BTCUSD",1646494794340,0.1,39163.0,39156.0,0.298789]
["bitfinex","BTCUSD",1646494794541,0.15,39163.0,39156.0,0.298789]
["bitfinex","BTCUSD",1646494795541,0.05,39163.0,39156.0,0.298789]
["bitfinex","BTCUSD",1646494795744,0.15,39164.0,39156.0,0.298789]
["bitfinex","BTCUSD",1646494796542,0.9306,39164.0,39156.0,0.298789]
["bitfinex","BTCUSD",1646494797143,0.15,39164.0,39156.0,0.298789]
["bitfinex","BTCUSD",1646494800104,0.15,39164.0,39157.0,0.32967594]
["bitfinex","BTCUSD",1646494801738,0.15,39164.0,39156.0,0.298789]
["bitfinex","BTCUSD",1646494802140,0.14965583,39164.0,39156.0,0.298789]
["bitfinex","BTCUSD",1646494805400,0.14965583,39164.0,39157.0,0.32967594]
["bitfinex","BTCUSD",1646494807095,0.14965583,39164.0,39156.0,0.298789]
["bitfinex","BTCUSD",1646494808396,0.14965583,39164.0,39157.0,0.32967594]
["bitfinex","BTCUSD",1646494808901,0.41296979,39165.0,39157.0,0.32967594]
["bitfinex","BTCUSD",1646494812146,0.41296979,39165.0,39156.0,0.298789]
["bitfinex","BTCUSD",1646494817738,0.24,39165.0,39156.0,0.298789]
["bitfinex","BTCUSD",1646494818138,0.56967594,39165.0,39156.0,0.298789]
["bitfinex","BTCUSD",1646494818939,0.74545953,39165.0,39156.0,0.298789]
["bitfinex","BTCUSD",1646494823091,1.11164165,39165.0,39156.0,0.298789]
["bitfinex","BTCUSD",1646494823292,1.11164165,39165.0,39156.0,0.29869666]
["bitfinex","BTCUSD",1646494824446,0.36618212,39164.0,39156.0,0.29869666]
["bitfinex","BTCUSD",1646494824642,1.11164165,39165.0,39156.0,0.29869666]
["bitfinex","BTCUSD",1646494824842,0.46618212,39164.0,39156.0,0.29869666]
["bitfinex","BTCUSD",1646494826846,0.36618212,39163.0,39156.0,0.29869666]
["bitfinex","BTCUSD",1646494827050,0.69585806,39163.0,39156.0,0.29869666]
["bitfinex","BTCUSD",1646494828490,0.46618212,39164.0,39156.0,0.29869666]
["bitfinex","BTCUSD",1646494828688,0.60618212,39165.0,39156.0,0.29869666]
["bitfinex","BTCUSD",1646494828888,0.24,39165.0,39157.0,0.89899291]
["bitfinex","BTCUSD",1646494829088,0.12836,39169.0,39165.0,0.31866495]
["bitfinex","BTCUSD",1646494829089,0.48178212,39169.0,39165.0,0.31866495]
["bitfinex","BTCUSD",1646494829287,0.36618212,39169.0,39165.0,0.31866495]
["bitfinex","BTCUSD",1646494830290,0.05,39169.0,39165.0,0.31866495]
["bitfinex","BTCUSD",1646494830489,0.36818212,39171.0,39165.0,0.31866495]
["bitfinex","BTCUSD",1646494830689,0.002,39171.0,39165.0,0.31866495]
["bitfinex","BTCUSD",1646494830988,0.19183665,39170.0,39165.0,0.31866495]
["bitfinex","BTCUSD",1646494831189,0.002,39171.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494833042,0.2192564,39173.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494833443,0.17575168,39172.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494835523,0.60617736,39172.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494835722,0.65617736,39172.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494835922,1.07778143,39172.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494838723,0.0513,39171.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494838923,0.52797706,39170.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494839144,0.57797706,39170.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494839346,0.1,39169.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494839547,0.33042568,39168.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494841548,0.15,39169.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494841747,0.1,39169.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494842146,0.15,39169.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494848647,0.05,39169.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494848847,0.05,39171.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494849046,0.32575168,39172.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494850048,0.32575168,39172.0,39166.0,0.16075241]
["bitfinex","BTCUSD",1646494851901,0.65617736,39172.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494852098,0.16704239,39171.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494852297,0.26704239,39171.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494852698,0.33042568,39170.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494853096,0.1,39169.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494853303,0.15,39169.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494854343,0.15,39170.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494854547,0.05,39170.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494854746,0.15,39170.0,39165.0,0.31822085]
["bitfinex","BTCUSD",1646494855445,0.15,39170.0,39165.0,0.31813925]
["bitfinex","BTCUSD",1646494857046,0.05,39170.0,39165.0,0.31813925]
["bitfinex","BTCUSD",1646494857247,0.05,39171.0,39165.0,0.31813925]
["bitfinex","BTCUSD",1646494857648,0.32575168,39172.0,39165.0,0.31813925]
["bitfinex","BTCUSD",1646494859099,0.22575168,39172.0,39165.0,0.31813925]
["bitfinex","BTCUSD",1646494859701,0.15,39173.0,39165.0,0.31813925]
["bitfinex","BTCUSD",1646494859903,0.22405305,39176.0,39168.0,0.20880645]
["bitfinex","BTCUSD",1646494860102,0.21129305,39176.0,39168.0,0.20880645]
["bitfinex","BTCUSD",1646494860303,0.21122891,39176.0,39168.0,0.20880645]
["bitfinex","BTCUSD",1646494860503,0.13057145,39177.0,39168.0,0.20880645]
["bitfinex","BTCUSD",1646494860703,0.18290892,39176.0,39168.0,0.20880645]
["bitfinex","BTCUSD",1646494861948,0.18161568,39175.0,39168.0,0.20880645]
["bitfinex","BTCUSD",1646494862148,0.18161568,39175.0,39165.0,0.31813925]
["bitfinex","BTCUSD",1646494862549,0.51204136,39175.0,39165.0,0.31813925]
["bitfinex","BTCUSD",1646494862750,0.66204136,39175.0,39165.0,0.31813925]
["bitfinex","BTCUSD",1646494863551,0.18705876,39169.0,39165.0,0.31813925]
["bitfinex","BTCUSD",1646494865818,0.1,39174.0,39165.0,0.31813925]
["bitfinex","BTCUSD",1646494866211,0.054,39175.0,39165.0,0.31813925]
["bitfinex","BTCUSD",1646494866212,0.154,39175.0,39165.0,0.31813925]
["bitfinex","BTCUSD",1646494866813,0.15747291,39173.0,39165.0,0.31813925]
["bitfinex","BTCUSD",1646494867014,0.20747291,39173.0,39165.0,0.31813925]
["bitfinex","BTCUSD",1646494870253,0.30747291,39173.0,39165.0,0.31813925]
["bitfinex","BTCUSD",1646494873805,0.11276,39175.0,39167.0,0.17879918]
["bitfinex","BTCUSD",1646494874005,0.11276,39175.0,39167.0,0.17992272]
["bitfinex","BTCUSD",1646494874006,0.1,39175.0,39167.0,0.17992272]
["bitfinex","BTCUSD",1646494875008,0.23290892,39176.0,39167.0,0.17992272]
["bitfinex","BTCUSD",1646494875206,0.33290892,39176.0,39167.0,0.17992272]
["bitfinex","BTCUSD",1646494878859,0.13018676,39180.0,39168.0,0.31076634]
["bitfinex","BTCUSD",1646494878860,0.1244,39180.0,39168.0,0.31076634]
["bitfinex","BTCUSD",1646494879058,0.00019818,39179.0,39168.0,0.31076634]
["bitfinex","BTCUSD",1646494879259,0.00019818,39179.0,39168.0,0.31191231]
["bitfinex","BTCUSD",1646494879461,0.00019818,39179.0,39169.0,0.00112131]
["bitfinex","BTCUSD",1646494879864,0.00019818,39179.0,39177.0,0.19736966]
["bitfinex","BTCUSD",1646494880061,0.15,39180.0,39169.0,0.00112131]
["bitfinex","BTCUSD",1646494880400,0.00019882,39179.0,39169.0,0.00112131]
["bitfinex","BTCUSD",1646494880999,0.18894444,39179.0,39169.0,0.00112131]
["bitfinex","BTCUSD",1646494881199,0.18874562,39179.0,39169.0,0.00112131]
["bitfinex","BTCUSD",1646494881401,0.18874562,39179.0,39171.0,0.21702904]
["bitfinex","BTCUSD",1646494881601,0.18887979,39179.0,39171.0,0.21702904]
["bitfinex","BTCUSD",1646494881801,0.28887979,39179.0,39171.0,0.21702904]
["bitfinex","BTCUSD",1646494882005,0.10013417,39179.0,39171.0,0.21702904]
["bitfinex","BTCUSD",1646494882502,0.1,39179.0,39171.0,0.21702904]
["bitfinex","BTCUSD",1646494882702,0.00013405,39179.0,39171.0,0.21702904]
["bitfinex","BTCUSD",1646494883704,0.25448583,39180.0,39171.0,0.21702904]
["bitfinex","BTCUSD",1646494883904,0.0002124,39179.0,39171.0,0.21802378]
["bitfinex","BTCUSD",1646494884869,0.41602985,39180.0,39171.0,0.21802378]
["bitfinex","BTCUSD",1646494885071,0.00020523,39179.0,39171.0,0.21802378]
["bitfinex","BTCUSD",1646494885269,0.10020523,39179.0,39171.0,0.21802378]
["bitfinex","BTCUSD",1646494885470,0.10020523,39179.0,39172.0,0.31089328]
["bitfinex","BTCUSD",1646494885671,0.10020523,39179.0,39171.0,0.24355378]
["bitfinex","BTCUSD",1646494886070,0.1,39179.0,39171.0,0.24355378]
["bitfinex","BTCUSD",1646494886277,0.00020479,39179.0,39171.0,0.24355378]
["bitfinex","BTCUSD",1646494887175,0.08927881,39182.0,39171.0,0.24355378]
["bitfinex","BTCUSD",1646494887371,0.03927881,39182.0,39171.0,0.24355378]
["bitfinex","BTCUSD",1646494887671,0.19176236,39182.0,39171.0,0.24355378]
["bitfinex","BTCUSD",1646494887912,0.24176236,39182.0,39171.0,0.24355378]
["bitfinex","BTCUSD",1646494888311,0.34176236,39182.0,39171.0,0.24355378]
["bitfinex","BTCUSD",1646494888511,0.29176236,39182.0,39171.0,0.24355378]
["bitfinex","BTCUSD",1646494888812,0.00021212,39179.0,39171.0,0.24355378]
["bitfinex","BTCUSD",1646494889015,0.00021212,39179.0,39174.0,0.00113986]
["bitfinex","BTCUSD",1646494889213,0.00021212,39179.0,39175.0,0.404831]
["bitfinex","BTCUSD",1646494889419,0.00021212,39179.0,39176.0,0.33042568]
["bitfinex","BTCUSD",1646494889612,0.002,39181.0,39177.0,0.379301]
["bitfinex","BTCUSD",1646494889816,0.002,39181.0,39178.0,0.33042568]
["bitfinex","BTCUSD",1646494890012,0.00022851,39179.0,39178.0,0.33042568]
["bitfinex","BTCUSD",1646494890215,0.002,39181.0,39180.0,0.00045701]
["bitfinex","BTCUSD",1646494890812,0.03927881,39182.0,39180.0,0.00045701]
["bitfinex","BTCUSD",1646494891515,0.03927881,39182.0,39181.0,0.379301]
["bitfinex","BTCUSD",1646494891752,0.03927881,39182.0,39181.0,0.73525668]
["bitfinex","BTCUSD",1646494892456,0.03927881,39182.0,39181.0,0.35595568]
["bitfinex","BTCUSD",1646494892649,0.03927881,39182.0,39181.0,0.404831]
["bitfinex","BTCUSD",1646494892851,0.03927881,39182.0,39181.0,0.73525668]
["bitfinex","BTCUSD",1646494893050,0.03927881,39182.0,39181.0,0.35595568]
["bitfinex","BTCUSD",1646494893250,0.03927881,39182.0,39180.0,0.00045701]
["bitfinex","BTCUSD",1646494893849,0.0011,39182.0,39181.0,0.379301]
["bitfinex","BTCUSD",1646494894251,0.0011,39182.0,39180.0,0.02822858]
["bitfinex","BTCUSD",1646494894752,0.0011,39182.0,39180.0,0.00269858]
["bitfinex","BTCUSD",1646494895897,0.03894234,39183.0,39180.0,0.00269858]
["bitfinex","BTCUSD",1646494895898,0.0002285,39183.0,39180.0,0.00269858]
["bitfinex","BTCUSD",1646494896903,0.16030065,39182.0,39180.0,0.00269858]
["bitfinex","BTCUSD",1646494899152,0.16030065,39182.0,39180.0,0.00156605]
["bitfinex","BTCUSD",1646494902553,0.15730065,39182.0,39180.0,0.00156605]
["bitfinex","BTCUSD",1646494903002,0.16068289,39181.0,39180.0,0.00156605]
["bitfinex","BTCUSD",1646494903202,0.15730065,39182.0,39180.0,0.00156605]
["bitfinex","BTCUSD",1646494904002,0.15730065,39182.0,39181.0,0.00112616]
["bitfinex","BTCUSD",1646494909055,0.15730065,39182.0,39181.0,0.00211098]
["bitfinex","BTCUSD",1646494909451,0.05021435,39183.0,39181.0,0.00211098]
["bitfinex","BTCUSD",1646494909852,0.00021435,39183.0,39181.0,0.00211098]
["bitfinex","BTCUSD",1646494910054,0.004,39185.0,39181.0,0.00211098]
["bitfinex","BTCUSD",1646494910258,0.00021435,39184.0,39181.0,0.00211098]
["bitfinex","BTCUSD",1646494910506,0.17366735,39184.0,39181.0,0.00211098]
["bitfinex","BTCUSD",1646494910716,0.22366735,39184.0,39181.0,0.00211098]
["bitfinex","BTCUSD",1646494911206,0.223453,39184.0,39181.0,0.00211098]
["bitfinex","BTCUSD",1646494911411,0.22366735,39184.0,39181.0,0.00211098]
["bitfinex","BTCUSD",1646494912510,0.223453,39184.0,39181.0,0.00211098]
["bitfinex","BTCUSD",1646494912710,0.22366735,39184.0,39181.0,0.00211098]
["bitfinex","BTCUSD",1646494913613,0.223453,39184.0,39181.0,0.00211098]
["bitfinex","BTCUSD",1646494914169,0.22366735,39184.0,39183.0,0.00110569]
["bitfinex","BTCUSD",1646494914770,0.223453,39184.0,39183.0,0.00110569]
["bitfinex","BTCUSD",1646494916572,0.173453,39184.0,39183.0,0.00110569]
["bitfinex","BTCUSD",1646494918202,0.223453,39184.0,39183.0,0.00110569]
["bitfinex","BTCUSD",1646494918407,1.004053,39184.0,39183.0,0.00110569]
["bitfinex","BTCUSD",1646494918604,0.323453,39184.0,39183.0,0.00110569]
["bitfinex","BTCUSD",1646494918808,0.75,39183.0,39181.0,0.00112616]
["bitfinex","BTCUSD",1646494919005,0.85,39183.0,39181.0,0.00112616]
["bitfinex","BTCUSD",1646494919204,0.0513,39182.0,39180.0,0.00045701]
["bitfinex","BTCUSD",1646494921013,0.1,39183.0,39180.0,0.00045701]
["bitfinex","BTCUSD",1646494921309,0.15021491,39183.0,39180.0,0.00045701]
["bitfinex","BTCUSD",1646494922154,0.05,39183.0,39180.0,0.00045701]
["bitfinex","BTCUSD",1646494922356,0.00021491,39183.0,39180.0,0.00045701]
["bitfinex","BTCUSD",1646494923255,0.1,39185.0,39180.0,0.00045701]
["bitfinex","BTCUSD",1646494923456,0.00021483,39183.0,39180.0,0.00045701]
["bitfinex","BTCUSD",1646494924455,0.1,39185.0,39180.0,0.00045701]
["bitfinex","BTCUSD",1646494924655,0.00021483,39183.0,39180.0,0.00045701]
["bitfinex","BTCUSD",1646494924856,0.00116218,39182.0,39180.0,0.00045701]
["bitfinex","BTCUSD",1646494935908,0.00116218,39182.0,39181.0,0.00010755]
["bitfinex","BTCUSD",1646494943307,9.39e-06,39181.0,39176.0,0.30267839]
["bitfinex","BTCUSD",1646494943506,0.16732382,39180.0,39175.0,0.16715826]
["bitfinex","BTCUSD",1646494943708,0.21732382,39180.0,39175.0,0.16715826]
["bitfinex","BTCUSD",1646494943906,0.18551149,39179.0,39175.0,0.16715826]
["bitfinex","BTCUSD",1646494944356,0.18551149,39179.0,39173.0,0.32782138]
["bitfinex","BTCUSD",1646494944957,0.21732382,39180.0,39173.0,0.32782138]
["bitfinex","BTCUSD",1646494946160,0.41250438,39180.0,39173.0,0.32782138]
["bitfinex","BTCUSD",1646494947165,0.21732382,39180.0,39173.0,0.32782138]
["bitfinex","BTCUSD",1646494948109,0.21383664,39177.0,39173.0,0.32782138]
["bitfinex","BTCUSD",1646494948305,0.21383664,39177.0,39172.0,0.18945972]
["bitfinex","BTCUSD",1646494948509,0.21732382,39180.0,39172.0,0.18945972]
["bitfinex","BTCUSD",1646494948710,0.21732382,39180.0,39173.0,0.32643718]
["bitfinex","BTCUSD",1646494949608,0.00096062,39179.0,39175.0,0.00209103]
["bitfinex","BTCUSD",1646494950109,0.21732382,39180.0,39179.0,0.00192123]
["bitfinex","BTCUSD",1646494950110,0.05,39180.0,39179.0,0.00192123]
["bitfinex","BTCUSD",1646494950312,0.00022423,39181.0,39179.0,0.00192123]
["bitfinex","BTCUSD",1646494950908,9.39e-06,39181.0,39179.0,0.00192123]
["bitfinex","BTCUSD",1646494954865,9.39e-06,39181.0,39180.0,0.00221829]
["bitfinex","BTCUSD",1646494959850,9.39e-06,39181.0,39180.0,0.00109997]
["bitfinex","BTCUSD",1646494960953,0.38174246,39181.0,39180.0,0.00109997]
["bitfinex","BTCUSD",1646494961153,0.6,39180.0,39179.0,0.00303955]
["bitfinex","BTCUSD",1646494961358,1.4806,39180.0,39179.0,0.00303955]
["bitfinex","BTCUSD",1646494961554,2.33065384,39180.0,39179.0,0.00303955]
["bitfinex","BTCUSD",1646494961953,1.9306732,39180.0,39179.0,0.00303955]
["bitfinex","BTCUSD",1646494962153,1.9306732,39180.0,39167.0,0.2493]
["bitfinex","BTCUSD",1646494962154,0.19616142,39168.0,39167.0,0.24733955]
["bitfinex","BTCUSD",1646494962353,0.19616142,39168.0,39166.0,0.2093399]
["bitfinex","BTCUSD",1646494962553,0.2201,39178.0,39166.0,0.2093399]
["bitfinex","BTCUSD",1646494962762,0.1853054,39170.0,39167.0,0.32643718]
["bitfinex","BTCUSD",1646494963411,0.2201,39178.0,39167.0,0.32643718]
["bitfinex","BTCUSD",1646494963612,0.1964576,39171.0,39167.0,0.32643718]
["bitfinex","BTCUSD",1646494963810,0.1964576,39171.0,39166.0,0.2093399]
["bitfinex","BTCUSD",1646494964211,0.1964576,39171.0,39165.0,0.53577708]
["bitfinex","BTCUSD",1646494965109,0.004,39172.0,39165.0,0.53577708]
["bitfinex","BTCUSD",1646494965316,0.004,39172.0,39166.0,0.2093399]
["bitfinex","BTCUSD",1646494965510,0.004,39172.0,39167.0,0.32643718]
["bitfinex","BTCUSD",1646494965710,0.21399744,39174.0,39166.0,0.2093399]
["bitfinex","BTCUSD",1646494965909,0.32643718,39177.0,39166.0,0.2093399]
["bitfinex","BTCUSD",1646494966111,0.1,39176.0,39171.0,0.1685176]
["bitfinex","BTCUSD",1646494966313,0.15,39176.0,39171.0,0.1685176]
["bitfinex","BTCUSD",1646494966954,0.17438278,39175.0,39171.0,0.1685176]
["bitfinex","BTCUSD",1646494969756,0.00126039,39174.0,39171.0,0.1685176]
["bitfinex","BTCUSD",1646494970156,0.00126039,39174.0,39166.0,0.2093399]
["bitfinex","BTCUSD",1646494970412,0.00126039,39174.0,39165.0,0.2093399]
["bitfinex","BTCUSD",1646494970809,0.00126039,39174.0,39164.0,0.2093399]
["bitfinex","BTCUSD",1646494971209,0.18530134,39169.0,39164.0,0.2093399]
["bitfinex","BTCUSD",1646494971513,0.20119771,39171.0,39164.0,0.20373824]
["bitfinex","BTCUSD",1646494971910,0.20219771,39171.0,39164.0,0.20373824]
["bitfinex","BTCUSD",1646494972509,0.19848184,39170.0,39164.0,0.20373824]
["bitfinex","BTCUSD",1646494972911,0.19848184,39170.0,39164.0,0.41307814]
["bitfinex","BTCUSD",1646494974955,0.20119771,39171.0,39164.0,0.41307814]
["bitfinex","BTCUSD",1646494975155,0.20119771,39171.0,39165.0,0.2093399]
["bitfinex","BTCUSD",1646494975356,0.00126039,39174.0,39165.0,0.2093399]
["bitfinex","BTCUSD",1646494975556,0.00126039,39174.0,39165.0,0.51602035]
["bitfinex","BTCUSD",1646494976056,0.18669091,39172.0,39165.0,0.2093399]
["bitfinex","BTCUSD",1646494976256,0.18669091,39172.0,39164.0,0.41407814]
["bitfinex","BTCUSD",1646494976257,0.39070961,39172.0,39164.0,0.41407814]
["bitfinex","BTCUSD",1646494976459,0.39070961,39172.0,39164.0,0.20473824]
["bitfinex","BTCUSD",1646494977057,0.39070961,39172.0,39165.0,0.2093399]
["bitfinex","BTCUSD",1646494977259,0.39070961,39172.0,39164.0,0.41307814]
["bitfinex","BTCUSD",1646494979905,0.39070961,39172.0,39165.0,0.2093399]
["bitfinex","BTCUSD",1646494980205,0.00126039,39174.0,39173.0,0.16782933]
["bitfinex","BTCUSD",1646494987510,0.00126039,39174.0,39173.0,0.16774623]
["bitfinex","BTCUSD",1646494988513,0.00126039,39174.0,39173.0,0.47490434]
["bitfinex","BTCUSD",1646494988717,0.00126039,39174.0,39173.0,0.4746183]
["bitfinex","BTCUSD",1646494988913,0.00126039,39174.0,39173.0,0.16774623]
["bitfinex","BTCUSD",1646494992762,0.00126039,39174.0,39173.0,0.47462775]
["bitfinex","BTCUSD",1646494993020,0.00126039,39174.0,39173.0,0.16774623]
["bitfinex","BTCUSD",1646494997667,0.17136405,39174.0,39173.0,0.16774623]
["bitfinex","BTCUSD",1646495000171,0.00126039,39174.0,39173.0,0.16774623]
["bitfinex","BTCUSD",1646495008030,0.00126039,39174.0,39173.0,0.16620723]
["bitfinex","BTCUSD",1646495009026,0.00126039,39174.0,39173.0,0.49328435]
["bitfinex","BTCUSD",1646495010327,0.00108248,39181.0,39178.0,0.01052078]
["bitfinex","BTCUSD",1646495010924,9.39e-06,39181.0,39178.0,0.01052078]
["bitfinex","BTCUSD",1646495011328,0.19381232,39180.0,39178.0,0.01052078]
["bitfinex","BTCUSD",1646495015161,0.00022403,39181.0,39178.0,0.01052078]
["bitfinex","BTCUSD",1646495015830,9.39e-06,39181.0,39178.0,0.01052078]
["bitfinex","BTCUSD",1646495016230,0.18386426,39180.0,39178.0,0.01052078]
["bitfinex","BTCUSD",1646495032012,0.55024308,39180.0,39178.0,0.01052078]
["bitfinex","BTCUSD",1646495032214,0.18386426,39180.0,39178.0,0.01052078]
["bitfinex","BTCUSD",1646495033012,0.18386426,39180.0,39178.0,0.0104097]
["bitfinex","BTCUSD",1646495034014,0.18375297,39180.0,39178.0,0.0104097]
["bitfinex","BTCUSD",1646495034666,0.55013179,39180.0,39178.0,0.0104097]
["bitfinex","BTCUSD",1646495034862,0.2358651,39179.0,39178.0,0.0104097]
["bitfinex","BTCUSD",1646495037067,0.23517664,39179.0,39178.0,0.0104097]
["bitfinex","BTCUSD",1646495038613,0.23517664,39179.0,39178.0,0.18567529]
["bitfinex","BTCUSD",1646495038813,0.55013179,39180.0,39178.0,0.18567529]
["bitfinex","BTCUSD",1646495041020,0.55013179,39180.0,39178.0,0.0104097]
["bitfinex","BTCUSD",1646495041218,0.46637882,39179.0,39178.0,0.0104097]
["bitfinex","BTCUSD",1646495041674,0.1,39179.0,39178.0,0.0104097]
["bitfinex","BTCUSD",1646495041871,0.46643498,39179.0,39178.0,0.0104097]
["bitfinex","BTCUSD",1646495043476,0.1,39179.0,39178.0,0.0104097]
["bitfinex","BTCUSD",1646495043876,0.33375297,39180.0,39178.0,0.0104097]
["bitfinex","BTCUSD",1646495047113,0.95,39179.0,39173.0,0.16620723]
["bitfinex","BTCUSD",1646495047319,0.15,39177.0,39173.0,0.16620723]
["bitfinex","BTCUSD",1646495047531,0.06389959,39175.0,39165.0,0.13386]
["bitfinex","BTCUSD",1646495047716,0.06389959,39175.0,39165.0,0.01276]
["bitfinex","BTCUSD",1646495047717,0.36642192,39172.0,39165.0,0.01276]
["bitfinex","BTCUSD",1646495047918,0.36642192,39170.0,39165.0,0.01276]
["bitfinex","BTCUSD",1646495048114,0.35325238,39171.0,39165.0,0.01276]
["bitfinex","BTCUSD",1646495048115,0.75156535,39169.0,39165.0,0.01276]
["bitfinex","BTCUSD",1646495048316,0.24393191,39168.0,39165.0,0.01276]
["bitfinex","BTCUSD",1646495048516,0.39393191,39168.0,39165.0,0.01276]
["bitfinex","BTCUSD",1646495048716,1.50160903,39168.0,39163.0,0.0002219]
["bitfinex","BTCUSD",1646495048923,0.36642192,39166.0,39163.0,0.0002219]
["bitfinex","BTCUSD",1646495049165,1.15897712,39165.0,39163.0,0.0002219]
["bitfinex","BTCUSD",1646495049370,1.15897712,39165.0,39153.0,0.04]
["bitfinex","BTCUSD",1646495049371,2.20767712,39164.0,39153.0,0.04]
["bitfinex","BTCUSD",1646495049566,0.7806,39162.0,39153.0,0.04]
["bitfinex","BTCUSD",1646495049766,0.17062881,39158.0,39153.0,0.04]
["bitfinex","BTCUSD",1646495049966,0.16965637,39160.0,39159.0,0.34125762]
["bitfinex","BTCUSD",1646495050169,0.36641828,39160.0,39159.0,0.34125762]
["bitfinex","BTCUSD",1646495050367,0.51704079,39160.0,39159.0,0.34125762]
["bitfinex","BTCUSD",1646495050569,0.47157888,39160.0,39159.0,0.34125762]
["bitfinex","BTCUSD",1646495051581,0.61704079,39160.0,39159.0,0.34125762]
["bitfinex","BTCUSD",1646495051769,0.47157888,39160.0,39159.0,0.34125762]
["bitfinex","BTCUSD",1646495051970,1.72481513,39160.0,39159.0,0.34125762]
["bitfinex","BTCUSD",1646495052175,1.57935322,39160.0,39159.0,0.34125762]
["bitfinex","BTCUSD",1646495052370,1.72481513,39160.0,39159.0,0.34125762]
["bitfinex","BTCUSD",1646495053015,1.72481513,39160.0,39153.0,0.04]
["bitfinex","BTCUSD",1646495053016,1.9306,39159.0,39153.0,0.04]
["bitfinex","BTCUSD",1646495053222,1.1608466,39158.0,39153.0,0.04]
["bitfinex","BTCUSD",1646495053417,0.14546191,39157.0,39153.0,0.04]
["bitfinex","BTCUSD",1646495053617,0.3802466,39156.0,39153.0,0.04]
["bitfinex","BTCUSD",1646495053815,0.15403407,39154.0,39153.0,0.04]
["bitfinex","BTCUSD",1646495054014,0.48298067,39154.0,39153.0,0.04]
["bitfinex","BTCUSD",1646495054221,0.58298067,39154.0,39153.0,0.04]
["bitfinex","BTCUSD",1646495055017,0.7,39153.0,39152.0,7.872e-05]
["bitfinex","BTCUSD",1646495055217,1.17900498,39153.0,39152.0,7.872e-05]
["bitfinex","BTCUSD",1646495055420,1.17900498,39153.0,39145.0,0.05]
["bitfinex","BTCUSD",1646495055620,1.38839989,39153.0,39151.0,7.872e-05]
["bitfinex","BTCUSD",1646495055825,0.47316689,39152.0,39151.0,7.872e-05]
["bitfinex","BTCUSD",1646495056220,0.9319,39152.0,39151.0,7.872e-05]
["bitfinex","BTCUSD",1646495056686,0.9319,39152.0,39140.0,0.19286674]
["bitfinex","BTCUSD",1646495056687,0.18104777,39147.0,39140.0,0.19286674]
["bitfinex","BTCUSD",1646495056893,0.18104777,39147.0,39144.0,0.0009118]
["bitfinex","BTCUSD",1646495057287,0.0513,39149.0,39144.0,0.0009118]
["bitfinex","BTCUSD",1646495057888,0.0513,39149.0,39140.0,0.01]
["bitfinex","BTCUSD",1646495058092,0.1,39151.0,39145.0,0.00022763]
["bitfinex","BTCUSD",1646495058290,0.17521167,39149.0,39145.0,0.19281681]
["bitfinex","BTCUSD",1646495058688,0.1,39151.0,39145.0,0.19281681]
["bitfinex","BTCUSD",1646495059091,0.1,39151.0,39145.0,0.19258918]
["bitfinex","BTCUSD",1646495059393,0.1,39151.0,39145.0,0.19281681]
["bitfinex","BTCUSD",1646495060192,0.1,39151.0,39145.0,0.19258918]
["bitfinex","BTCUSD",1646495060435,0.1,39151.0,39146.0,0.00022763]
["bitfinex","BTCUSD",1646495061132,0.5,39152.0,39146.0,0.00022763]
["bitfinex","BTCUSD",1646495061333,0.5,39151.0,39145.0,0.19258918]
["bitfinex","BTCUSD",1646495061533,0.5,39151.0,39147.0,7.843e-05]
["bitfinex","BTCUSD",1646495061735,0.5,39152.0,39147.0,7.843e-05]
["bitfinex","BTCUSD",1646495062136,0.18560479,39150.0,39147.0,7.843e-05]
["bitfinex","BTCUSD",1646495062335,0.05,39151.0,39147.0,7.843e-05]
["bitfinex","BTCUSD",1646495062537,0.5,39152.0,39146.0,0.18208465]
["bitfinex","BTCUSD",1646495062738,0.5,39152.0,39147.0,7.843e-05]
["bitfinex","BTCUSD",1646495063136,0.005,39157.0,39147.0,7.843e-05]
["bitfinex","BTCUSD",1646495063336,0.5,39161.0,39147.0,7.843e-05]
["bitfinex","BTCUSD",1646495063537,0.18548517,39158.0,39147.0,7.843e-05]
["bitfinex","BTCUSD",1646495063741,0.18548517,39158.0,39146.0,0.18208465]
["bitfinex","BTCUSD",1646495064038,0.18548517,39158.0,39151.0,7.843e-05]
["bitfinex","BTCUSD",1646495064490,0.19985949,39154.0,39151.0,7.843e-05]
["bitfinex","BTCUSD",1646495065086,0.19985949,39154.0,39148.0,0.00215165]
["bitfinex","BTCUSD",1646495065287,0.32770498,39153.0,39151.0,0.0002275]
["bitfinex","BTCUSD",1646495065487,0.24985949,39154.0,39151.0,0.0002275]
["bitfinex","BTCUSD",1646495065684,0.32770498,39153.0,39151.0,0.0002275]
["bitfinex","BTCUSD",1646495066084,0.15435844,39152.0,39151.0,0.0002275]
["bitfinex","BTCUSD",1646495066285,0.48206342,39152.0,39148.0,0.00215165]
["bitfinex","BTCUSD",1646495066490,0.48206342,39152.0,39150.0,0.00022751]
["bitfinex","BTCUSD",1646495066685,0.48161212,39152.0,39150.0,0.00022751]
["bitfinex","BTCUSD",1646495067486,0.15390714,39152.0,39148.0,0.00215165]
["bitfinex","BTCUSD",1646495067687,0.24985949,39154.0,39149.0,0.00022751]
["bitfinex","BTCUSD",1646495068526,0.24985949,39154.0,39148.0,0.00215165]
["bitfinex","BTCUSD",1646495068726,0.24985949,39154.0,39150.0,0.00022009]
["bitfinex","BTCUSD",1646495069732,0.24985949,39154.0,39152.0,0.00433229]
["bitfinex","BTCUSD",1646495071972,0.57756447,39154.0,39152.0,0.00433229]
["bitfinex","BTCUSD",1646495073473,0.32770498,39153.0,39152.0,0.00433229]
["bitfinex","BTCUSD",1646495073776,1.5306,39152.0,39151.0,0.00021281]
["bitfinex","BTCUSD",1646495073975,1.6306,39152.0,39151.0,0.00021281]
["bitfinex","BTCUSD",1646495074173,1.78758735,39152.0,39151.0,0.00021281]
["bitfinex","BTCUSD",1646495074575,1.78758735,39152.0,39140.0,0.31211908]
["bitfinex","BTCUSD",1646495074774,0.40389405,39142.0,39140.0,0.01]
["bitfinex","BTCUSD",1646495079575,0.4054981,39142.0,39140.0,0.01]
["bitfinex","BTCUSD",1646495080080,0.22179347,39146.0,39140.0,0.01]
["bitfinex","BTCUSD",1646495080281,0.32179347,39146.0,39140.0,0.01]
["bitfinex","BTCUSD",1646495080877,0.32179347,39146.0,39141.0,0.00022737]
["bitfinex","BTCUSD",1646495081278,0.15077366,39142.0,39141.0,0.00022737]
["bitfinex","BTCUSD",1646495081479,0.21879347,39146.0,39141.0,0.00022737]
["bitfinex","BTCUSD",1646495081887,0.21879347,39146.0,39140.0,0.01]
["bitfinex","BTCUSD",1646495082080,0.21879347,39146.0,39140.0,0.01022737]
["bitfinex","BTCUSD",1646495082380,0.1513,39147.0,39140.0,0.01022737]
["bitfinex","BTCUSD",1646495082589,0.2030799,39146.0,39140.0,0.01022737]
["bitfinex","BTCUSD",1646495083024,0.1513,39147.0,39140.0,0.01]
["bitfinex","BTCUSD",1646495083224,0.0513,39147.0,39141.0,0.00022737]
["bitfinex","BTCUSD",1646495083828,0.25581919,39149.0,39141.0,0.00022737]
["bitfinex","BTCUSD",1646495084024,0.16432221,39147.0,39141.0,0.00022737]
["bitfinex","BTCUSD",1646495084325,0.16432221,39147.0,39140.0,0.01]
["bitfinex","BTCUSD",1646495084527,0.00177274,39146.0,39143.0,0.00022324]
["bitfinex","BTCUSD",1646495085426,0.00177274,39146.0,39140.0,0.01]
["bitfinex","BTCUSD",1646495085627,0.00177274,39146.0,39143.0,0.00022325]
["bitfinex","BTCUSD",1646495086679,0.00177274,39146.0,39140.0,0.01]
["bitfinex","BTCUSD",1646495086875,0.00177274,39146.0,39143.0,0.00022325]
["bitfinex","BTCUSD",1646495087881,0.00177274,39146.0,39140.0,0.01]
["bitfinex","BTCUSD",1646495088077,0.00177274,39146.0,39143.0,0.00021339]
["bitfinex","BTCUSD",1646495089079,0.00177274,39146.0,39140.0,0.01]
["bitfinex","BTCUSD",1646495089280,0.00177274,39146.0,39143.0,0.00021339]
["bitfinex","BTCUSD",1646495089680,0.20425672,39144.0,39140.0,0.00521339]
["bitfinex","BTCUSD",1646495090730,0.20425672,39144.0,39140.0,0.00191339]
["bitfinex","BTCUSD",1646495090928,0.115249,39143.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495091331,0.215249,39143.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495091528,0.215249,39143.0,39140.0,0.00152677]
["bitfinex","BTCUSD",1646495092428,0.265249,39143.0,39140.0,0.00152677]
["bitfinex","BTCUSD",1646495092630,0.265249,39143.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495092828,0.5,39142.0,39140.0,0.00152677]
["bitfinex","BTCUSD",1646495093034,0.53216616,39141.0,39140.0,0.00152677]
["bitfinex","BTCUSD",1646495093230,0.88338448,39141.0,39140.0,0.00152677]
["bitfinex","BTCUSD",1646495093429,1.03920367,39141.0,39140.0,0.00152677]
["bitfinex","BTCUSD",1646495093830,1.03920367,39141.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495094476,1.53920367,39141.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495094777,1.24230594,39141.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495094978,1.04108762,39141.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495095377,1.00026843,39141.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495095581,0.765,39141.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495095979,0.265,39141.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495096178,0.165,39141.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495096778,0.265,39141.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495096977,0.165,39141.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495097679,0.115,39141.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495099128,0.00126113,39143.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495099924,0.5,39150.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495100124,0.004,39146.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495100929,0.004,39146.0,39141.0,0.02553]
["bitfinex","BTCUSD",1646495101128,0.004,39146.0,39141.0,0.17553]
["bitfinex","BTCUSD",1646495101326,0.004,39146.0,39141.0,0.02553]
["bitfinex","BTCUSD",1646495101527,0.00126307,39151.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495102379,0.00126307,39151.0,39141.0,7.798e-05]
["bitfinex","BTCUSD",1646495102780,0.00126307,39151.0,39141.0,0.02560798]
["bitfinex","BTCUSD",1646495103184,0.00126307,39151.0,39141.0,0.02060798]
["bitfinex","BTCUSD",1646495103782,0.00126307,39151.0,39146.0,0.19869097]
["bitfinex","BTCUSD",1646495104181,0.00126307,39151.0,39140.0,0.15131339]
["bitfinex","BTCUSD",1646495104182,0.00126307,39151.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495104979,0.19431131,39153.0,39140.0,0.1772441]
["bitfinex","BTCUSD",1646495105829,0.19431131,39153.0,39143.0,0.20601549]
["bitfinex","BTCUSD",1646495106429,0.18695099,39147.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495107228,0.18695099,39147.0,39140.0,0.0015404]
["bitfinex","BTCUSD",1646495107628,0.32673424,39152.0,39144.0,0.17153792]
["bitfinex","BTCUSD",1646495107829,0.15533108,39153.0,39144.0,0.17153792]
["bitfinex","BTCUSD",1646495108028,0.32673424,39152.0,39144.0,0.17153792]
["bitfinex","BTCUSD",1646495108229,0.002,39151.0,39144.0,0.17153792]
["bitfinex","BTCUSD",1646495109282,0.002,39151.0,39148.0,0.0617148]
["bitfinex","BTCUSD",1646495109479,0.05,39153.0,39148.0,0.0617148]
["bitfinex","BTCUSD",1646495110685,0.25533108,39155.0,39148.0,0.0617148]
["bitfinex","BTCUSD",1646495110884,0.31116606,39155.0,39148.0,0.0617148]
["bitfinex","BTCUSD",1646495111079,0.15,39155.0,39148.0,0.0617148]
["bitfinex","BTCUSD",1646495111285,0.1,39156.0,39148.0,0.0617148]
["bitfinex","BTCUSD",1646495111481,0.1,39156.0,39150.0,0.17382978]
["bitfinex","BTCUSD",1646495112080,0.16951342,39155.0,39150.0,0.17382978]
["bitfinex","BTCUSD",1646495112481,0.21951342,39155.0,39150.0,0.17382978]
["bitfinex","BTCUSD",1646495113928,0.21951342,39155.0,39148.0,0.0617148]
["bitfinex","BTCUSD",1646495114126,0.53337726,39155.0,39148.0,0.0617148]
["bitfinex","BTCUSD",1646495114324,0.54624766,39155.0,39144.0,0.1167]
["bitfinex","BTCUSD",1646495114529,0.54624766,39155.0,39152.0,0.0308574]
["bitfinex","BTCUSD",1646495114530,0.8601115,39155.0,39152.0,0.0308574]
["bitfinex","BTCUSD",1646495114728,0.31386384,39154.0,39152.0,0.0308574]
["bitfinex","BTCUSD",1646495115527,0.46919492,39154.0,39152.0,0.0308574]
["bitfinex","BTCUSD",1646495115728,1.01544258,39155.0,39152.0,0.0308574]
["bitfinex","BTCUSD",1646495116128,0.31386384,39154.0,39152.0,0.0308574]
["bitfinex","BTCUSD",1646495117380,0.46919492,39154.0,39152.0,0.0308574]
["bitfinex","BTCUSD",1646495117580,0.31386384,39154.0,39152.0,0.0308574]
["bitfinex","BTCUSD",1646495118681,0.64059808,39153.0,39152.0,0.0308574]
["bitfinex","BTCUSD",1646495119481,0.64059808,39153.0,39150.0,0.0308574]
["bitfinex","BTCUSD",1646495119681,0.64059808,39153.0,39145.0,0.16901448]
["bitfinex","BTCUSD",1646495119882,0.31386384,39152.0,39149.0,0.0308574]
["bitfinex","BTCUSD",1646495120083,0.64059808,39153.0,39149.0,0.0308574]
["bitfinex","BTCUSD",1646495120284,0.31386384,39153.0,39149.0,0.0308574]
["bitfinex","BTCUSD",1646495120529,0.46919492,39154.0,39149.0,0.0308574]
["bitfinex","BTCUSD",1646495120729,0.31386384,39153.0,39149.0,0.0308574]
["bitfinex","BTCUSD",1646495120930,0.31386384,39152.0,39149.0,0.0308574]
["bitfinex","BTCUSD",1646495121735,0.64059808,39153.0,39149.0,0.0308574]
["bitfinex","BTCUSD",1646495121933,0.31386384,39152.0,39149.0,0.0308574]
["bitfinex","BTCUSD",1646495123235,0.64059808,39153.0,39149.0,0.0308574]
["bitfinex","BTCUSD",1646495123433,0.31386384,39152.0,39149.0,0.0308574]
["bitfinex","BTCUSD",1646495124883,0.31386384,39152.0,39150.0,0.0308574]
["bitfinex","BTCUSD",1646495125284,0.31386384,39152.0,39151.0,0.0308574]
["bitfinex","BTCUSD",1646495127284,0.46919492,39153.0,39151.0,0.0308574]
["bitfinex","BTCUSD",1646495127486,0.51919492,39153.0,39151.0,0.0308574]
["bitfinex","BTCUSD",1646495127685,0.05,39153.0,39151.0,0.0308574]
["bitfinex","BTCUSD",1646495128130,0.36386384,39154.0,39151.0,0.0308574]
["bitfinex","BTCUSD",1646495128325,0.36386384,39154.0,39151.0,0.0258574]
["bitfinex","BTCUSD",1646495128525,0.36386384,39154.0,39151.0,0.02327167]
["bitfinex","BTCUSD",1646495129127,0.31386384,39153.0,39151.0,0.02327167]
["bitfinex","BTCUSD",1646495129929,0.64059808,39153.0,39151.0,0.02327167]
["bitfinex","BTCUSD",1646495130129,0.31386384,39152.0,39151.0,0.02327167]
["bitfinex","BTCUSD",1646495130328,0.31386384,39152.0,39144.0,0.33016707]
["bitfinex","BTCUSD",1646495130529,0.31386384,39152.0,39148.0,0.02327167]
["bitfinex","BTCUSD",1646495131430,0.48206532,39153.0,39148.0,0.02327167]
["bitfinex","BTCUSD",1646495131431,0.31386384,39151.0,39148.0,0.02327167]
["bitfinex","BTCUSD",1646495132081,0.64059808,39151.0,39148.0,0.02327167]
["bitfinex","BTCUSD",1646495132380,0.31386384,39152.0,39148.0,0.02327167]
["bitfinex","BTCUSD",1646495132981,0.86285516,39153.0,39148.0,0.02327167]
["bitfinex","BTCUSD",1646495133277,0.31386384,39152.0,39148.0,0.02327167]
["bitfinex","BTCUSD",1646495133578,0.16830039,39149.0,39148.0,0.02327167]
["bitfinex","BTCUSD",1646495134379,0.32336792,39149.0,39148.0,0.02327167]
["bitfinex","BTCUSD",1646495134577,0.65010216,39149.0,39148.0,0.02327167]
["bitfinex","BTCUSD",1646495134787,1.078966,39149.0,39148.0,0.02327167]
["bitfinex","BTCUSD",1646495135178,1.33559708,39149.0,39148.0,0.05412907]
["bitfinex","BTCUSD",1646495135441,1.17778326,39149.0,39148.0,0.05412907]
["bitfinex","BTCUSD",1646495135640,1.17778326,39149.0,39148.0,0.0308574]
["bitfinex","BTCUSD",1646495135839,1.33311434,39149.0,39148.0,0.0308574]
["bitfinex","BTCUSD",1646495136045,1.01929976,39149.0,39148.0,0.0308574]
["bitfinex","BTCUSD",1646495136240,1.33311467,39149.0,39148.0,0.0308574]
["bitfinex","BTCUSD",1646495136440,1.17778359,39149.0,39148.0,0.0308574]
["bitfinex","BTCUSD",1646495136643,1.33311467,39149.0,39148.0,0.0308574]
["bitfinex","BTCUSD",1646495137039,1.00638043,39149.0,39148.0,0.0308574]
["bitfinex","BTCUSD",1646495137240,1.10638043,39149.0,39148.0,0.0308574]
["bitfinex","BTCUSD",1646495137444,1.27638613,39149.0,39148.0,0.0308574]
["bitfinex","BTCUSD",1646495137642,1.1179023,39149.0,39148.0,0.0308574]
["bitfinex","BTCUSD",1646495138344,2.1179023,39149.0,39148.0,0.0308574]
["bitfinex","BTCUSD",1646495139179,2.48341785,39149.0,39148.0,0.0308574]
["bitfinex","BTCUSD",1646495140483,0.55,39148.0,39140.0,0.00237673]
["bitfinex","BTCUSD",1646495140688,0.25010156,39145.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495140885,0.25010156,39145.0,39140.0,0.00237674]
["bitfinex","BTCUSD",1646495141988,0.25533108,39146.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495142188,0.30533108,39146.0,39140.0,0.00152606]
["bitfinex","BTCUSD",1646495142591,0.6191925,39146.0,39140.0,0.00152606]
["bitfinex","BTCUSD",1646495142787,0.19975289,39142.0,39140.0,0.00152606]
["bitfinex","BTCUSD",1646495143031,0.24975289,39142.0,39140.0,0.00131339]
["bitfinex","BTCUSD",1646495143235,0.24975289,39142.0,39140.0,0.00152606]
["bitfinex","BTCUSD",1646495143633,0.1,39144.0,39142.0,0.30922048]
["bitfinex","BTCUSD",1646495143834,0.28185046,39143.0,39142.0,0.30922048]
["bitfinex","BTCUSD",1646495145238,0.33185046,39143.0,39142.0,0.30922048]
["bitfinex","BTCUSD",1646495145634,0.265,39143.0,39142.0,0.30922048]
["bitfinex","BTCUSD",1646495147687,0.115,39143.0,39142.0,0.30922048]
["bitfinex","BTCUSD",1646495148488,0.115,39143.0,39142.0,0.49695601]
["bitfinex","BTCUSD",1646495149288,0.003,39149.0,39142.0,0.52248601]
["bitfinex","BTCUSD",1646495149487,0.9691925,39153.0,39142.0,0.49695601]
["bitfinex","BTCUSD",1646495149688,0.0024,39149.0,39142.0,0.49695601]
["bitfinex","BTCUSD",1646495149888,0.15533108,39153.0,39142.0,0.49695601]
["bitfinex","BTCUSD",1646495149889,0.0024,39145.0,39142.0,0.49695601]
["bitfinex","BTCUSD",1646495150187,0.0024,39143.0,39142.0,0.49695601]
["bitfinex","BTCUSD",1646495152032,0.0024,39143.0,39142.0,0.52248601]
["bitfinex","BTCUSD",1646495152831,0.0024,39143.0,39142.0,0.49695601]
["bitfinex","BTCUSD",1646495173638,0.17893461,39152.0,39149.0,0.01079999]
["bitfinex","BTCUSD",1646495173844,0.07342711,39150.0,39149.0,0.01079999]
["bitfinex","BTCUSD",1646495175037,0.07342617,39150.0,39149.0,0.01079999]
["bitfinex","BTCUSD",1646495175238,0.07342523,39150.0,39149.0,0.01079999]
["bitfinex","BTCUSD",1646495175438,0.69781353,39155.0,39149.0,0.01079999]
["bitfinex","BTCUSD",1646495175636,0.07342429,39151.0,39149.0,0.01079999]
["bitfinex","BTCUSD",1646495175837,0.07342805,39150.0,39149.0,0.01079999]
["bitfinex","BTCUSD",1646495176037,0.07342617,39150.0,39149.0,0.01079999]
["bitfinex","BTCUSD",1646495176540,0.32662273,39156.0,39149.0,0.33199079]
["bitfinex","BTCUSD",1646495176788,0.003,39157.0,39149.0,0.33199079]
["bitfinex","BTCUSD",1646495177193,0.003,39157.0,39153.0,0.02553]
["bitfinex","BTCUSD",1646495177388,0.37849832,39165.0,39156.0,0.18484751]
["bitfinex","BTCUSD",1646495177389,0.00021277,39165.0,39156.0,0.18484751]
["bitfinex","BTCUSD",1646495177706,0.00021277,39165.0,39157.0,0.7260218]
["bitfinex","BTCUSD",1646495177885,0.30494672,39170.0,39157.0,0.3467208]
["bitfinex","BTCUSD",1646495178088,0.29994672,39170.0,39157.0,0.3467208]
["bitfinex","BTCUSD",1646495178286,0.00014921,39165.0,39157.0,0.3467208]
["bitfinex","BTCUSD",1646495178687,0.17868337,39165.0,39160.0,0.17583724]
["bitfinex","BTCUSD",1646495178992,0.00014921,39165.0,39161.0,0.3211908]
["bitfinex","BTCUSD",1646495179185,0.66546227,39170.0,39157.0,0.3467208]
["bitfinex","BTCUSD",1646495179186,0.6139259,39170.0,39157.0,0.3467208]
["bitfinex","BTCUSD",1646495179386,0.00014922,39165.0,39157.0,0.3467208]
["bitfinex","BTCUSD",1646495180185,0.00014922,39165.0,39160.0,0.17268693]
["bitfinex","BTCUSD",1646495180437,0.6139259,39170.0,39162.0,0.21553355]
["bitfinex","BTCUSD",1646495180639,0.00022708,39165.0,39163.0,0.3211908]
["bitfinex","BTCUSD",1646495180841,0.00022708,39165.0,39162.0,0.21553355]
["bitfinex","BTCUSD",1646495181643,0.29994672,39170.0,39163.0,0.3211908]
["bitfinex","BTCUSD",1646495181941,0.00022624,39165.0,39163.0,0.3211908]
["bitfinex","BTCUSD",1646495182138,0.00022624,39165.0,39162.0,0.21553355]
["bitfinex","BTCUSD",1646495182339,0.00022624,39165.0,39163.0,0.3211908]
["bitfinex","BTCUSD",1646495182840,0.29994672,39170.0,39163.0,0.3211908]
["bitfinex","BTCUSD",1646495183047,0.00022624,39166.0,39158.0,0.3467208]
["bitfinex","BTCUSD",1646495183240,0.00022624,39166.0,39157.0,0.02553]
["bitfinex","BTCUSD",1646495184040,0.1925432,39164.0,39157.0,0.02553]
["bitfinex","BTCUSD",1646495185083,0.1925432,39164.0,39158.0,0.15381059]
["bitfinex","BTCUSD",1646495185284,0.1925432,39164.0,39159.0,0.3211908]
["bitfinex","BTCUSD",1646495185486,0.1925432,39164.0,39156.0,0.21036118]
["bitfinex","BTCUSD",1646495185487,0.1925432,39164.0,39157.0,0.3211908]
["bitfinex","BTCUSD",1646495186286,0.1925432,39164.0,39157.0,0.51264884]
["bitfinex","BTCUSD",1646495187185,0.00421983,39165.0,39157.0,0.51264884]
["bitfinex","BTCUSD",1646495187584,0.19592827,39169.0,39157.0,0.51264884]
["bitfinex","BTCUSD",1646495187784,0.00021983,39165.0,39157.0,0.51264884]
["bitfinex","BTCUSD",1646495188836,0.19551197,39166.0,39157.0,0.51264884]
["bitfinex","BTCUSD",1646495189037,0.00021249,39165.0,39157.0,0.51264884]
["bitfinex","BTCUSD",1646495190039,0.19551197,39166.0,39157.0,0.51264884]
["bitfinex","BTCUSD",1646495192095,0.01276,39169.0,39157.0,0.51264884]
["bitfinex","BTCUSD",1646495192695,0.00022729,39167.0,39164.0,0.2101403]
["bitfinex","BTCUSD",1646495193097,0.00022729,39167.0,39164.0,0.39600483]
["bitfinex","BTCUSD",1646495193499,0.00022729,39167.0,39165.0,0.3211908]
["bitfinex","BTCUSD",1646495193699,0.29994672,39170.0,39165.0,0.3211908]
["bitfinex","BTCUSD",1646495193902,0.0002273,39167.0,39165.0,0.3211908]
["bitfinex","BTCUSD",1646495194502,0.0002273,39167.0,39166.0,0.379301]
["bitfinex","BTCUSD",1646495194705,0.0002273,39167.0,39166.0,0.3211908]
["bitfinex","BTCUSD",1646495194901,0.29994672,39170.0,39166.0,0.3211908]
["bitfinex","BTCUSD",1646495195101,0.0002273,39168.0,39167.0,0.379301]
["bitfinex","BTCUSD",1646495195435,0.0002273,39168.0,39167.0,0.3211908]
["bitfinex","BTCUSD",1646495195640,0.0002273,39168.0,39165.0,0.3211908]
["bitfinex","BTCUSD",1646495196036,0.29994672,39170.0,39165.0,0.3211908]
["bitfinex","BTCUSD",1646495196239,0.00014928,39169.0,39165.0,0.3211908]
["bitfinex","BTCUSD",1646495197244,0.29994672,39170.0,39165.0,0.3211908]
["bitfinex","BTCUSD",1646495197440,0.00022021,39169.0,39165.0,0.3211908]
["bitfinex","BTCUSD",1646495197639,0.00022021,39169.0,39166.0,0.379301]
["bitfinex","BTCUSD",1646495197840,0.00022021,39169.0,39168.0,0.379301]
["bitfinex","BTCUSD",1646495198038,0.00022021,39169.0,39168.0,0.7004918]
["bitfinex","BTCUSD",1646495198239,0.00022021,39169.0,39168.0,0.3211908]
["bitfinex","BTCUSD",1646495198441,0.29994672,39170.0,39168.0,0.09403]
["bitfinex","BTCUSD",1646495198639,0.30016693,39170.0,39169.0,0.3211908]
["bitfinex","BTCUSD",1646495198840,0.30783476,39170.0,39168.0,0.09403]
["bitfinex","BTCUSD",1646495199041,0.30016693,39170.0,39165.0,0.3211908]
["bitfinex","BTCUSD",1646495199684,0.29994672,39170.0,39165.0,0.3211908]
["bitfinex","BTCUSD",1646495199889,0.00022021,39169.0,39165.0,0.3181908]
["bitfinex","BTCUSD",1646495200085,0.00022021,39169.0,39161.0,0.3211908]
["bitfinex","BTCUSD",1646495200583,0.00022021,39169.0,39160.0,0.1176]
["bitfinex","BTCUSD",1646495200784,0.29994672,39170.0,39160.0,0.1176]
["bitfinex","BTCUSD",1646495200985,0.15124391,39164.0,39160.0,0.1176]
["bitfinex","BTCUSD",1646495201183,0.00021286,39167.0,39159.0,0.15859731]
["bitfinex","BTCUSD",1646495201384,0.00021286,39167.0,39160.0,0.3211908]
["bitfinex","BTCUSD",1646495201984,0.29994672,39170.0,39160.0,0.3211908]
["bitfinex","BTCUSD",1646495202183,0.17006682,39167.0,39160.0,0.3211908]
["bitfinex","BTCUSD",1646495203239,0.16985396,39167.0,39160.0,0.3211908]
["bitfinex","BTCUSD",1646495203437,0.17006682,39167.0,39160.0,0.3211908]
["bitfinex","BTCUSD",1646495204539,0.17006733,39167.0,39160.0,0.3211908]
["bitfinex","BTCUSD",1646495205339,0.00021337,39167.0,39160.0,0.3211908]
["bitfinex","BTCUSD",1646495205641,0.30094672,39170.0,39160.0,0.3211908]
["bitfinex","BTCUSD",1646495205841,0.00021337,39167.0,39164.0,0.15827044]
["bitfinex","BTCUSD",1646495206441,0.00021337,39167.0,39166.0,0.1986688]
["bitfinex","BTCUSD",1646495206688,0.00021337,39167.0,39164.0,0.15827044]
["bitfinex","BTCUSD",1646495206889,0.01676,39173.0,39164.0,0.15827044]
["bitfinex","BTCUSD",1646495207090,0.00021337,39168.0,39165.0,0.3211908]
["bitfinex","BTCUSD",1646495207289,0.30793703,39175.0,39164.0,0.15827044]
["bitfinex","BTCUSD",1646495207495,0.2362054,39177.0,39165.0,0.3211908]
["bitfinex","BTCUSD",1646495207690,0.20079841,39173.0,39165.0,0.3211908]
["bitfinex","BTCUSD",1646495208289,0.20079841,39173.0,39164.0,0.15827044]
["bitfinex","BTCUSD",1646495208689,0.20079841,39173.0,39165.0,0.3211908]
["bitfinex","BTCUSD",1646495208892,0.20079841,39173.0,39166.0,0.19835037]
["bitfinex","BTCUSD",1646495209490,0.20079841,39173.0,39164.0,0.15827044]
["bitfinex","BTCUSD",1646495209691,0.20079841,39173.0,39165.0,0.3211908]
["bitfinex","BTCUSD",1646495210292,0.20079841,39173.0,39164.0,0.15827044]
["bitfinex","BTCUSD",1646495210937,0.20079841,39173.0,39162.0,0.3211908]
["bitfinex","BTCUSD",1646495211137,0.20079841,39173.0,39161.0,0.1219]
["bitfinex","BTCUSD",1646495211739,0.21204166,39165.0,39161.0,0.1219]
["bitfinex","BTCUSD",1646495211941,0.00022746,39170.0,39159.0,0.18922807]
["bitfinex","BTCUSD",1646495212139,0.00022746,39170.0,39160.0,0.3211908]
["bitfinex","BTCUSD",1646495212939,0.18417391,39168.0,39162.0,0.16252277]
["bitfinex","BTCUSD",1646495213139,0.18417391,39168.0,39160.0,0.3211908]
["bitfinex","BTCUSD",1646495213341,0.00022745,39170.0,39160.0,0.3211908]
["bitfinex","BTCUSD",1646495213540,0.00022745,39170.0,39165.0,0.17606844]
["bitfinex","BTCUSD",1646495213842,0.00022745,39170.0,39165.0,0.1584616]
["bitfinex","BTCUSD",1646495214041,0.41551555,39174.0,39165.0,0.1584616]
["bitfinex","BTCUSD",1646495214292,0.00022746,39170.0,39165.0,0.1584616]
["bitfinex","BTCUSD",1646495215297,0.2105989,39171.0,39165.0,0.1584616]
["bitfinex","BTCUSD",1646495215496,0.00022746,39170.0,39165.0,0.1584616]
["bitfinex","BTCUSD",1646495216495,0.52440219,39171.0,39165.0,0.1584616]
["bitfinex","BTCUSD",1646495216795,0.00022004,39170.0,39165.0,0.1584616]
["bitfinex","BTCUSD",1646495217596,0.31380329,39172.0,39165.0,0.1584616]
["bitfinex","BTCUSD",1646495218038,0.41551555,39174.0,39165.0,0.1584616]
["bitfinex","BTCUSD",1646495218039,0.00022004,39170.0,39165.0,0.1584616]
["bitfinex","BTCUSD",1646495218434,0.00022004,39170.0,39159.0,0.3197645]
["bitfinex","BTCUSD",1646495218639,0.31402333,39170.0,39159.0,0.3197645]
["bitfinex","BTCUSD",1646495218834,0.31380329,39170.0,39159.0,0.3197645]
["bitfinex","BTCUSD",1646495219035,0.16772044,39166.0,39159.0,0.3197645]
["bitfinex","BTCUSD",1646495219838,0.16772044,39166.0,39162.0,0.20753067]
["bitfinex","BTCUSD",1646495220037,0.16772044,39166.0,39163.0,0.3197645]
["bitfinex","BTCUSD",1646495220236,0.31380329,39168.0,39162.0,0.20753067]
["bitfinex","BTCUSD",1646495220635,0.31380329,39169.0,39162.0,0.20753067]
["bitfinex","BTCUSD",1646495221137,0.51350886,39169.0,39163.0,0.3197645]
["bitfinex","BTCUSD",1646495221337,0.31380329,39169.0,39163.0,0.3197645]
["bitfinex","BTCUSD",1646495221537,0.31380329,39169.0,39168.0,0.18565413]
["bitfinex","BTCUSD",1646495222189,0.3657284,39170.0,39168.0,0.18565413]
["bitfinex","BTCUSD",1646495222391,0.36551555,39170.0,39168.0,0.18565413]
["bitfinex","BTCUSD",1646495222585,0.19923942,39169.0,39161.0,0.3197645]
["bitfinex","BTCUSD",1646495222787,0.31409039,39168.0,39161.0,0.3197645]
["bitfinex","BTCUSD",1646495223590,0.31409039,39168.0,39162.0,0.17072934]
["bitfinex","BTCUSD",1646495223789,0.31409039,39168.0,39163.0,0.3197645]
["bitfinex","BTCUSD",1646495225435,0.31409039,39167.0,39163.0,0.3197645]
["bitfinex","BTCUSD",1646495225836,0.31409039,39168.0,39163.0,0.3197645]
["bitfinex","BTCUSD",1646495226240,0.31409039,39168.0,39162.0,0.17072934]
["bitfinex","BTCUSD",1646495226438,0.31409039,39167.0,39163.0,0.3197645]
["bitfinex","BTCUSD",1646495226638,0.31409039,39167.0,39162.0,0.17072934]
["bitfinex","BTCUSD",1646495226837,0.31409039,39167.0,39159.0,0.3207645]
["bitfinex","BTCUSD",1646495227237,0.31409039,39166.0,39159.0,0.3207645]
["bitfinex","BTCUSD",1646495227839,0.31409039,39166.0,39160.0,0.21170929]
["bitfinex","BTCUSD",1646495228043,0.31409039,39166.0,39161.0,0.3197645]
["bitfinex","BTCUSD",1646495229490,0.31409039,39167.0,39161.0,0.3197645]
["bitfinex","BTCUSD",1646495230092,0.31409039,39167.0,39166.0,0.20415338]
["bitfinex","BTCUSD",1646495230294,0.31409039,39168.0,39166.0,0.20415338]
["bitfinex","BTCUSD",1646495232093,0.31409039,39167.0,39166.0,0.20415338]
["bitfinex","BTCUSD",1646495232935,0.54943863,39169.0,39166.0,0.20415338]
["bitfinex","BTCUSD",1646495233736,0.36551555,39168.0,39166.0,0.20415338]
["bitfinex","BTCUSD",1646495234934,0.36551555,39168.0,39161.0,0.3197645]
["bitfinex","BTCUSD",1646495235138,0.31409175,39165.0,39159.0,0.21258197]
["bitfinex","BTCUSD",1646495235336,0.31409175,39165.0,39160.0,0.3197645]
["bitfinex","BTCUSD",1646495236241,0.31409175,39165.0,39160.0,0.53843203]
["bitfinex","BTCUSD",1646495237082,0.31409175,39165.0,39160.0,0.74065898]
["bitfinex","BTCUSD",1646495237483,0.31409175,39165.0,39160.0,0.53843203]
["bitfinex","BTCUSD",1646495238287,0.31409175,39165.0,39160.0,0.53836255]
["bitfinex","BTCUSD",1646495239991,0.31409175,39164.0,39160.0,0.53836255]
["bitfinex","BTCUSD",1646495240446,0.1550008,39163.0,39160.0,0.53836255]
["bitfinex","BTCUSD",1646495240847,0.31409175,39166.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495241552,0.4825911,39166.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495242149,0.31409175,39166.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495243459,0.31409175,39166.0,39165.0,0.19203684]
["bitfinex","BTCUSD",1646495243651,0.31409175,39166.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495244690,0.31409175,39166.0,39164.0,0.1849637]
["bitfinex","BTCUSD",1646495244888,0.31409175,39166.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495246696,0.31409175,39166.0,39163.0,0.62971739]
["bitfinex","BTCUSD",1646495250047,0.0002133,39170.0,39163.0,0.62971739]
["bitfinex","BTCUSD",1646495250048,0.31409175,39167.0,39163.0,0.62971739]
["bitfinex","BTCUSD",1646495250247,0.36551555,39170.0,39163.0,0.62971739]
["bitfinex","BTCUSD",1646495250248,0.31409175,39168.0,39163.0,0.62971739]
["bitfinex","BTCUSD",1646495250447,0.31409175,39168.0,39167.0,0.21672478]
["bitfinex","BTCUSD",1646495250649,0.36551555,39169.0,39167.0,0.21672478]
["bitfinex","BTCUSD",1646495250848,0.31414893,39168.0,39167.0,0.21672478]
["bitfinex","BTCUSD",1646495251048,0.31414893,39168.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495251448,0.31414893,39168.0,39163.0,0.62971739]
["bitfinex","BTCUSD",1646495251922,0.31414893,39168.0,39165.0,0.18467012]
["bitfinex","BTCUSD",1646495252117,0.31414893,39167.0,39165.0,0.18467012]
["bitfinex","BTCUSD",1646495253118,0.31414893,39166.0,39165.0,0.18467012]
["bitfinex","BTCUSD",1646495253719,0.31414893,39166.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495254922,0.31414893,39165.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495255121,0.31414893,39166.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495255539,0.31414893,39165.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495257544,0.31414893,39165.0,39163.0,0.62971739]
["bitfinex","BTCUSD",1646495257742,0.31414893,39166.0,39163.0,0.62971739]
["bitfinex","BTCUSD",1646495258343,0.31414893,39166.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495260089,0.31414893,39166.0,39164.0,0.3147158]
["bitfinex","BTCUSD",1646495260388,0.31414893,39167.0,39164.0,0.3147158]
["bitfinex","BTCUSD",1646495262492,0.56306503,39169.0,39164.0,0.3147158]
["bitfinex","BTCUSD",1646495262493,0.31414893,39166.0,39164.0,0.3147158]
["bitfinex","BTCUSD",1646495263143,0.31414893,39166.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495265246,0.31414893,39167.0,39164.0,0.3197158]
["bitfinex","BTCUSD",1646495265445,0.31414893,39167.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495267903,0.31414893,39166.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495269105,0.26180236,39164.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495270943,0.31414893,39166.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495271139,0.26180119,39164.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495271340,0.31414893,39166.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495271541,0.26180129,39164.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495271743,0.26180131,39164.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495272043,0.26180229,39164.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495272242,0.31414893,39166.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495272444,0.26180193,39164.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495272646,0.31414893,39166.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495272843,0.26180227,39164.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495273042,0.31414893,39166.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495273244,0.26180325,39164.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495273444,0.31414893,39166.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495273643,0.26180281,39164.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495273844,0.31414893,39166.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495274293,0.31414893,39165.0,39163.0,0.31000159]
["bitfinex","BTCUSD",1646495275692,0.31414893,39165.0,39163.0,0.30869221]
["bitfinex","BTCUSD",1646495277493,0.31714893,39166.0,39163.0,0.30869221]
["bitfinex","BTCUSD",1646495277943,0.31414893,39166.0,39163.0,0.30869221]
["bitfinex","BTCUSD",1646495282703,0.31414893,39166.0,39163.0,0.46132586]
["bitfinex","BTCUSD",1646495282904,0.31414893,39166.0,39163.0,0.30869221]
["bitfinex","BTCUSD",1646495283305,0.31414893,39165.0,39163.0,0.30869221]
["bitfinex","BTCUSD",1646495283909,0.31414893,39166.0,39163.0,0.30869221]
["bitfinex","BTCUSD",1646495284308,0.31414893,39168.0,39163.0,0.30869221]
["bitfinex","BTCUSD",1646495284512,0.31414893,39169.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495284710,0.00019777,39170.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495284909,0.31914893,39172.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495285109,0.31914893,39172.0,39168.0,0.4549078]
["bitfinex","BTCUSD",1646495285110,0.005,39172.0,39168.0,0.4549078]
["bitfinex","BTCUSD",1646495285309,0.00019778,39170.0,39169.0,0.17553923]
["bitfinex","BTCUSD",1646495286144,0.51700677,39173.0,39169.0,0.17553923]
["bitfinex","BTCUSD",1646495286447,0.00019801,39171.0,39169.0,0.17553923]
["bitfinex","BTCUSD",1646495287245,0.31414893,39173.0,39169.0,0.17553923]
["bitfinex","BTCUSD",1646495287446,1.25194267,39174.0,39169.0,0.17553923]
["bitfinex","BTCUSD",1646495287646,0.00019835,39172.0,39169.0,0.17553923]
["bitfinex","BTCUSD",1646495288546,1.09414893,39174.0,39169.0,0.17553923]
["bitfinex","BTCUSD",1646495288747,0.00019835,39172.0,39169.0,0.17553923]
["bitfinex","BTCUSD",1646495289807,0.95981259,39174.0,39169.0,0.17553923]
["bitfinex","BTCUSD",1646495290006,0.91001091,39174.0,39169.0,0.17553923]
["bitfinex","BTCUSD",1646495290407,0.73019832,39174.0,39169.0,0.17553923]
["bitfinex","BTCUSD",1646495291306,0.92683372,39174.0,39169.0,0.17553923]
["bitfinex","BTCUSD",1646495293643,0.92698276,39174.0,39169.0,0.17553923]
["bitfinex","BTCUSD",1646495294444,0.92683372,39174.0,39169.0,0.17553923]
["bitfinex","BTCUSD",1646495294645,0.92696792,39174.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495295646,0.92683372,39174.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495296049,0.92696792,39174.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495296996,0.31861798,39173.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495297196,0.63276691,39173.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495297400,0.31414893,39172.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495297598,0.31861798,39171.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495298398,0.31414893,39172.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495299198,0.18991507,39168.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495299400,0.31414893,39172.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495300440,0.20097375,39168.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495303944,0.31414893,39171.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495304196,0.31414893,39172.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495304395,1.09571387,39174.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495304396,0.31414893,39171.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495304998,0.31414893,39172.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495305198,0.18948781,39168.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495308448,0.31414893,39172.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495309450,0.19744711,39171.0,39167.0,0.55861333]
["bitfinex","BTCUSD",1646495313593,0.19744711,39171.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495315553,0.38126178,39171.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495315756,0.06711285,39171.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495315953,0.38126178,39171.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495316153,0.06711285,39171.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495317355,0.05711285,39171.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495317756,0.31414893,39172.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495318358,0.31414893,39173.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495318758,0.51641709,39173.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495318962,0.31414893,39173.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495319194,0.31414893,39173.0,39168.0,0.21111646]
["bitfinex","BTCUSD",1646495319996,0.18076928,39172.0,39168.0,0.21111646]
["bitfinex","BTCUSD",1646495320894,0.31814893,39173.0,39168.0,0.21111646]
["bitfinex","BTCUSD",1646495321596,0.31414893,39172.0,39168.0,0.21111646]
["bitfinex","BTCUSD",1646495321794,0.31414893,39172.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495323043,0.17502261,39170.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495324044,0.31414893,39172.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495325045,0.15894299,39171.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495327315,0.47309192,39171.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495328112,0.31414893,39171.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495328512,0.31414893,39172.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495328712,0.31414893,39171.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495329112,0.31414893,39171.0,39168.0,0.00209082]
["bitfinex","BTCUSD",1646495331244,0.004,39172.0,39171.0,0.55856454]
["bitfinex","BTCUSD",1646495331445,0.004,39172.0,39171.0,0.7660823]
["bitfinex","BTCUSD",1646495332044,0.73039671,39174.0,39172.0,0.21978811]
["bitfinex","BTCUSD",1646495332848,0.73019832,39174.0,39172.0,0.21978811]
["bitfinex","BTCUSD",1646495335595,0.73019832,39174.0,39171.0,0.55856454]
["bitfinex","BTCUSD",1646495335796,0.21269701,39173.0,39171.0,0.55856454]
["bitfinex","BTCUSD",1646495336198,0.73019832,39174.0,39171.0,0.55856454]
["bitfinex","BTCUSD",1646495336598,1.36267621,39174.0,39171.0,0.55856454]
["bitfinex","BTCUSD",1646495336799,0.31414893,39172.0,39171.0,0.55856454]
["bitfinex","BTCUSD",1646495336998,0.63247789,39172.0,39171.0,0.55856454]
["bitfinex","BTCUSD",1646495337399,0.80883152,39172.0,39171.0,0.55856454]
["bitfinex","BTCUSD",1646495338271,0.17635363,39172.0,39171.0,0.55856454]
["bitfinex","BTCUSD",1646495338964,0.17635363,39172.0,39171.0,0.55846193]
["bitfinex","BTCUSD",1646495339765,0.49050256,39172.0,39171.0,0.55846193]
["bitfinex","BTCUSD",1646495340672,0.17635363,39172.0,39171.0,0.55846193]
["bitfinex","BTCUSD",1646495342796,0.49040195,39172.0,39171.0,0.55846193]
["bitfinex","BTCUSD",1646495344397,0.31404832,39172.0,39171.0,0.55846193]
["bitfinex","BTCUSD",1646495349203,1.09591226,39174.0,39171.0,0.55846193]
["bitfinex","BTCUSD",1646495349602,1.26540404,39174.0,39171.0,0.55846193]
["bitfinex","BTCUSD",1646495349902,1.26520565,39174.0,39171.0,0.55846193]
["bitfinex","BTCUSD",1646495350105,0.36551555,39173.0,39171.0,0.55846193]
["bitfinex","BTCUSD",1646495350503,1.26540404,39174.0,39171.0,0.55846193]
["bitfinex","BTCUSD",1646495350910,1.09571387,39174.0,39171.0,0.55846193]
["bitfinex","BTCUSD",1646495351306,1.09591226,39174.0,39171.0,0.55846193]
["bitfinex","BTCUSD",1646495352206,0.31404962,39172.0,39171.0,0.55846193]
["bitfinex","BTCUSD",1646495353445,0.31404962,39172.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495357890,0.31404962,39173.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495358091,0.31404962,39173.0,39171.0,0.72826846]
["bitfinex","BTCUSD",1646495359090,1.04444633,39174.0,39171.0,0.72826846]
["bitfinex","BTCUSD",1646495359291,1.04424794,39174.0,39171.0,0.72826846]
["bitfinex","BTCUSD",1646495359789,1.04444633,39174.0,39171.0,0.72826846]
["bitfinex","BTCUSD",1646495360645,1.04424794,39174.0,39171.0,0.72826846]
["bitfinex","BTCUSD",1646495360845,1.044381,39174.0,39171.0,0.72826846]
["bitfinex","BTCUSD",1646495361647,1.044381,39174.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495361846,1.04424794,39174.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495362046,1.044381,39174.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495363048,1.04424794,39174.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495363248,1.044381,39174.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495364193,1.04424794,39174.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495364394,1.04446226,39174.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495364995,0.73041264,39174.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495365393,0.73019832,39174.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495365595,0.73041264,39174.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495365996,1.04446226,39174.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495366396,0.31404962,39173.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495367699,0.73041264,39174.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495367700,1.04424794,39174.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495368146,1.04445946,39174.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495368655,0.73040984,39174.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495369049,1.04424794,39174.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495369246,1.0444522,39174.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495370247,1.04424794,39174.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495370448,0.31404962,39173.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495371248,1.0444522,39174.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495371451,0.31404962,39173.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495371697,0.54365881,39172.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495372697,0.31404962,39172.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495376142,0.31404962,39173.0,39171.0,0.53846193]
["bitfinex","BTCUSD",1646495377244,1.04444647,39174.0,39171.0,0.53839184]
["bitfinex","BTCUSD",1646495377441,1.04424794,39174.0,39171.0,0.53839184]
["bitfinex","BTCUSD",1646495377643,1.04444647,39174.0,39171.0,0.53839184]
["bitfinex","BTCUSD",1646495378444,1.04444647,39174.0,39172.0,0.31694078]
["bitfinex","BTCUSD",1646495378644,1.04424794,39174.0,39171.0,0.53839184]
["bitfinex","BTCUSD",1646495378844,1.04444644,39174.0,39171.0,0.53839184]
["bitfinex","BTCUSD",1646495379696,1.04424794,39174.0,39171.0,0.53839184]
["bitfinex","BTCUSD",1646495380095,1.0444464,39174.0,39171.0,0.53839184]
["bitfinex","BTCUSD",1646495380893,1.04424794,39174.0,39171.0,0.53839184]
["bitfinex","BTCUSD",1646495381292,1.0444464,39174.0,39171.0,0.53839184]
["bitfinex","BTCUSD",1646495382293,1.04424794,39174.0,39171.0,0.53839184]
["bitfinex","BTCUSD",1646495382495,1.04438098,39174.0,39171.0,0.53839184]
["bitfinex","BTCUSD",1646495383346,1.04424794,39174.0,39171.0,0.53839184]
["bitfinex","BTCUSD",1646495383545,1.04444646,39174.0,39171.0,0.53839184]
["bitfinex","BTCUSD",1646495384347,0.31404962,39173.0,39171.0,0.53839184]
["bitfinex","BTCUSD",1646495384552,0.31404962,39172.0,39171.0,0.53839184]
["bitfinex","BTCUSD",1646495384746,0.31404962,39173.0,39171.0,0.53839184]
["bitfinex","BTCUSD",1646495385849,0.31404962,39172.0,39171.0,0.53839184]
["bitfinex","BTCUSD",1646495387099,0.47759497,39172.0,39171.0,0.53839184]
["bitfinex","BTCUSD",1646495387295,0.6,39171.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495387496,0.31398892,39170.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495387696,0.26165918,39168.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495387896,0.31398892,39170.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495388098,0.26165924,39168.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495388297,0.31398892,39170.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495388497,0.26165549,39168.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495388700,0.31398892,39168.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495388898,0.36551555,39169.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495389097,0.0513,39168.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495390299,0.36527715,39168.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495390554,0.0513,39168.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495391253,0.36527715,39168.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495392455,0.0513,39168.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495393055,0.36523025,39168.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495393256,0.31393025,39168.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495395197,0.31393025,39169.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495398745,0.26154946,39168.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495398952,0.26154946,39169.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495399446,0.26154946,39169.0,39168.0,0.32010228]
["bitfinex","BTCUSD",1646495399745,0.26154946,39169.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495399947,0.20925138,39168.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495400150,0.26154946,39170.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495400348,0.20925497,39168.0,39167.0,0.87861807]
["bitfinex","BTCUSD",1646495401046,0.20925497,39168.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495401701,0.26154946,39169.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495401902,0.26154946,39170.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495402406,0.26154946,39169.0,39167.0,0.55851579]
["bitfinex","BTCUSD",1646495404308,0.26154946,39169.0,39164.0,0.32010228]
["bitfinex","BTCUSD",1646495404507,0.20913823,39166.0,39164.0,0.32010228]
["bitfinex","BTCUSD",1646495404706,0.26154946,39169.0,39164.0,0.32010228]
["bitfinex","BTCUSD",1646495404707,0.20913823,39167.0,39164.0,0.32010228]
["bitfinex","BTCUSD",1646495405208,0.20913823,39166.0,39164.0,0.32010228]
["bitfinex","BTCUSD",1646495406650,0.20913823,39167.0,39164.0,0.32010228]
["bitfinex","BTCUSD",1646495406851,0.20913823,39168.0,39164.0,0.32010228]
["bitfinex","BTCUSD",1646495407651,0.20913823,39168.0,39164.0,0.32003101]
["bitfinex","BTCUSD",1646495408065,0.20913823,39167.0,39164.0,0.32003101]
["bitfinex","BTCUSD",1646495409055,0.20913823,39167.0,39165.0,0.00278881]
["bitfinex","BTCUSD",1646495410000,0.20913823,39166.0,39165.0,0.00278881]
["bitfinex","BTCUSD",1646495410200,0.20912666,39166.0,39165.0,0.00278881]
["bitfinex","BTCUSD",1646495410400,0.2091216,39166.0,39165.0,0.00278881]
["bitfinex","BTCUSD",1646495413249,0.2091216,39167.0,39165.0,0.00278881]
["bitfinex","BTCUSD",1646495414245,0.1841216,39167.0,39165.0,0.00418321]
["bitfinex","BTCUSD",1646495414648,0.26154946,39172.0,39165.0,0.00418321]
["bitfinex","BTCUSD",1646495414846,0.26154946,39173.0,39165.0,0.00418321]
["bitfinex","BTCUSD",1646495415246,0.9919473,39174.0,39165.0,0.00418321]
["bitfinex","BTCUSD",1646495415446,0.73039784,39174.0,39165.0,0.00418321]
["bitfinex","BTCUSD",1646495415645,0.73039784,39174.0,39172.0,0.18713525]
["bitfinex","BTCUSD",1646495416246,0.73039784,39174.0,39173.0,0.18576971]
["bitfinex","BTCUSD",1646495416449,0.73059737,39174.0,39173.0,0.18576971]
["bitfinex","BTCUSD",1646495416699,0.73059737,39174.0,39173.0,0.56507071]
["bitfinex","BTCUSD",1646495416700,0.73039785,39174.0,39173.0,0.56507071]
["bitfinex","BTCUSD",1646495416901,0.73039785,39174.0,39172.0,0.18713525]
["bitfinex","BTCUSD",1646495418008,0.73039785,39174.0,39167.0,0.02553]
["bitfinex","BTCUSD",1646495418203,0.73019832,39174.0,39167.0,0.02553]
["bitfinex","BTCUSD",1646495419003,0.7303319,39174.0,39167.0,0.02553]
["bitfinex","BTCUSD",1646495419204,0.7303319,39174.0,39171.0,0.17946235]
["bitfinex","BTCUSD",1646495419806,0.73019832,39174.0,39171.0,0.17946235]
["bitfinex","BTCUSD",1646495420009,0.7303319,39174.0,39171.0,0.17946235]
["bitfinex","BTCUSD",1646495420746,0.7303319,39174.0,39171.0,0.39351859]
["bitfinex","BTCUSD",1646495420946,0.73019832,39174.0,39171.0,0.39351859]
["bitfinex","BTCUSD",1646495421144,0.7304111,39174.0,39171.0,0.39351859]
["bitfinex","BTCUSD",1646495421444,0.7254111,39174.0,39171.0,0.17946235]
["bitfinex","BTCUSD",1646495422243,0.72519832,39174.0,39171.0,0.17946235]
["bitfinex","BTCUSD",1646495422445,0.72541066,39174.0,39171.0,0.36169]
["bitfinex","BTCUSD",1646495423448,0.72519832,39174.0,39171.0,0.36169]
["bitfinex","BTCUSD",1646495423645,0.72541066,39174.0,39171.0,0.36169]
["bitfinex","BTCUSD",1646495424500,0.72519832,39174.0,39171.0,0.36169]
["bitfinex","BTCUSD",1646495424999,0.72541066,39174.0,39171.0,0.36169]
["bitfinex","BTCUSD",1646495425199,0.72541066,39174.0,39171.0,0.17946235]
["bitfinex","BTCUSD",1646495425899,0.72540683,39174.0,39171.0,0.17946235]
["bitfinex","BTCUSD",1646495426301,0.72540683,39174.0,39171.0,0.34487854]
["bitfinex","BTCUSD",1646495426600,0.72476677,39174.0,39171.0,0.17946235]
["bitfinex","BTCUSD",1646495427002,0.72455826,39174.0,39171.0,0.17946235]
["bitfinex","BTCUSD",1646495427203,0.72476682,39174.0,39171.0,0.17946235]
["bitfinex","BTCUSD",1646495427606,0.72476682,39174.0,39173.0,0.19295871]
["bitfinex","BTCUSD",1646495428250,0.72455826,39174.0,39173.0,0.19295871]
["bitfinex","BTCUSD",1646495428658,0.72455826,39174.0,39171.0,0.17946235]
["bitfinex","BTCUSD",1646495429052,0.72455826,39174.0,39172.0,0.001]
["bitfinex","BTCUSD",1646495429251,0.72455826,39174.0,39171.0,0.13437307]
["bitfinex","BTCUSD",1646495429652,0.72475699,39174.0,39171.0,0.13437307]
["bitfinex","BTCUSD",1646495429852,0.72475699,39174.0,39172.0,0.18513466]
["bitfinex","BTCUSD",1646495430454,0.72475699,39174.0,39173.0,0.379301]
["bitfinex","BTCUSD",1646495430653,0.72455826,39174.0,39172.0,0.18513466]
["bitfinex","BTCUSD",1646495431260,0.72455826,39174.0,39171.0,0.13537307]
["bitfinex","BTCUSD",1646495431994,0.72475712,39174.0,39171.0,0.13537307]
["bitfinex","BTCUSD",1646495432194,0.72475712,39174.0,39171.0,0.13437307]
["bitfinex","BTCUSD",1646495432394,0.72475712,39174.0,39172.0,0.15115211]
["bitfinex","BTCUSD",1646495432994,0.72455826,39174.0,39171.0,0.13637307]
["bitfinex","BTCUSD",1646495433798,0.72455826,39174.0,39172.0,0.379301]
["bitfinex","BTCUSD",1646495433996,0.72455826,39174.0,39171.0,0.13637307]
["bitfinex","BTCUSD",1646495434196,0.72455826,39174.0,39171.0,0.13437307]
["bitfinex","BTCUSD",1646495434396,0.72475793,39174.0,39171.0,0.13437307]
["bitfinex","BTCUSD",1646495435298,0.72455826,39174.0,39171.0,0.13437307]
["bitfinex","BTCUSD",1646495435750,0.72475793,39174.0,39171.0,0.13437307]
["bitfinex","BTCUSD",1646495436146,0.72475793,39174.0,39172.0,0.379301]
["bitfinex","BTCUSD",1646495436350,0.72475793,39174.0,39171.0,0.13437307]
["bitfinex","BTCUSD",1646495436545,0.72455826,39174.0,39171.0,0.13437307]
["bitfinex","BTCUSD",1646495438050,0.72475783,39174.0,39171.0,0.13437307]
["bitfinex","BTCUSD",1646495438955,0.72455826,39174.0,39171.0,0.13437307]
["bitfinex","BTCUSD",1646495439404,0.72475783,39174.0,39171.0,0.13437307]
["bitfinex","BTCUSD",1646495440202,0.72475783,39174.0,39171.0,0.12937307]
["bitfinex","BTCUSD",1646495440203,0.72455826,39174.0,39171.0,0.12937307]
["bitfinex","BTCUSD",1646495440404,0.72475784,39174.0,39171.0,0.12937307]
["bitfinex","BTCUSD",1646495441409,0.72455826,39174.0,39171.0,0.12937307]
["bitfinex","BTCUSD",1646495441610,0.72475784,39174.0,39171.0,0.12937307]
["bitfinex","BTCUSD",1646495442507,0.72455826,39174.0,39171.0,0.12937307]
["bitfinex","BTCUSD",1646495442805,0.72475784,39174.0,39171.0,0.12937307]
["bitfinex","BTCUSD",1646495443851,0.72455826,39174.0,39171.0,0.12937307]
["bitfinex","BTCUSD",1646495444051,0.72475784,39174.0,39171.0,0.12937307]
["bitfinex","BTCUSD",1646495444255,0.72475784,39174.0,39172.0,0.379301]
["bitfinex","BTCUSD",1646495444452,0.72475784,39174.0,39171.0,0.12937307]
["bitfinex","BTCUSD",1646495444650,0.72475784,39174.0,39172.0,0.379301]
["bitfinex","BTCUSD",1646495444853,0.72475784,39174.0,39171.0,0.12937307]
["bitfinex","BTCUSD",1646495445051,0.72455826,39174.0,39172.0,0.379301]
["bitfinex","BTCUSD",1646495445250,0.72475784,39174.0,39173.0,0.379301]
["bitfinex","BTCUSD",1646495446255,0.72455826,39174.0,39173.0,0.379301]
["bitfinex","BTCUSD",1646495449605,0.72455826,39174.0,39173.0,0.69045839]
["bitfinex","BTCUSD",1646495450872,0.72455826,39174.0,39173.0,1.49658839]
["bitfinex","BTCUSD",1646495451071,0.72455826,39174.0,39173.0,1.54788839]
["bitfinex","BTCUSD",1646495453674,0.72455826,39174.0,39173.0,1.52235839]
["bitfinex","BTCUSD",1646495454303,0.72455826,39174.0,39173.0,1.67235839]
["bitfinex","BTCUSD",1646495455205,0.37037492,39174.0,39173.0,1.67235839]
["bitfinex","BTCUSD",1646495456004,0.37037492,39174.0,39173.0,1.69788839]
["bitfinex","BTCUSD",1646495456205,0.37037492,39174.0,39173.0,1.90710456]
["bitfinex","BTCUSD",1646495456603,0.37037492,39174.0,39173.0,1.69788839]
["bitfinex","BTCUSD",1646495457003,0.37037492,39174.0,39173.0,1.90710456]
["bitfinex","BTCUSD",1646495457205,0.37037492,39174.0,39173.0,1.91710456]
["bitfinex","BTCUSD",1646495458362,0.00079491,39181.0,39176.0,0.379301]
["bitfinex","BTCUSD",1646495458562,0.00079491,39181.0,39180.0,0.379301]
["bitfinex","BTCUSD",1646495458767,0.00079491,39181.0,39180.0,0.70096566]
["bitfinex","BTCUSD",1646495458961,0.00079491,39181.0,39180.0,1.72124415]
["bitfinex","BTCUSD",1646495459362,0.0011,39186.0,39180.0,1.72124415]
["bitfinex","BTCUSD",1646495459363,0.0032,39187.0,39186.0,0.3849869]
["bitfinex","BTCUSD",1646495460560,0.0032,39187.0,39186.0,0.70665156]
["bitfinex","BTCUSD",1646495463608,0.0032,39187.0,39186.0,0.91833858]
["bitfinex","BTCUSD",1646495463807,0.0032,39187.0,39186.0,0.32735056]
["bitfinex","BTCUSD",1646495464007,0.0032,39187.0,39186.0,0.70665156]
["bitfinex","BTCUSD",1646495464807,0.0032,39187.0,39186.0,0.3849869]
["bitfinex","BTCUSD",1646495465306,0.0032,39187.0,39186.0,0.70665156]
["bitfinex","BTCUSD",1646495465959,0.0032,39187.0,39186.0,0.32735056]
["bitfinex","BTCUSD",1646495466356,0.0032,39187.0,39186.0,0.70665156]
["bitfinex","BTCUSD",1646495466859,0.0032,39187.0,39186.0,0.20312258]
["bitfinex","BTCUSD",1646495467058,0.0032,39187.0,39186.0,0.58242358]
["bitfinex","BTCUSD",1646495467258,0.0032,39187.0,39186.0,0.20312258]
["bitfinex","BTCUSD",1646495468061,0.0032,39187.0,39186.0,0.0056859]
["bitfinex","BTCUSD",1646495469060,0.17786275,39187.0,39186.0,0.0056859]
["bitfinex","BTCUSD",1646495471114,1.0,39186.0,39174.0,0.49798814]
["bitfinex","BTCUSD",1646495471413,0.20911349,39185.0,39174.0,0.49777429]
["bitfinex","BTCUSD",1646495471611,0.20911349,39184.0,39174.0,0.49798814]
["bitfinex","BTCUSD",1646495472216,0.20911349,39184.0,39174.0,0.8196528]
["bitfinex","BTCUSD",1646495472416,0.20911349,39183.0,39174.0,0.49798814]
["bitfinex","BTCUSD",1646495472614,0.20911349,39183.0,39174.0,0.44777429]
["bitfinex","BTCUSD",1646495472813,0.20932727,39183.0,39174.0,0.44798811]
["bitfinex","BTCUSD",1646495473053,0.20492078,39178.0,39174.0,0.44798811]
["bitfinex","BTCUSD",1646495473852,0.20492078,39178.0,39174.0,0.44777429]
["bitfinex","BTCUSD",1646495474055,0.20492078,39178.0,39174.0,0.44798859]
["bitfinex","BTCUSD",1646495474455,0.20932774,39183.0,39174.0,0.44798859]
["bitfinex","BTCUSD",1646495474655,0.20932774,39183.0,39175.0,0.32166466]
["bitfinex","BTCUSD",1646495475055,0.20911349,39183.0,39175.0,0.32166466]
["bitfinex","BTCUSD",1646495475255,0.20911349,39183.0,39174.0,0.44777429]
["bitfinex","BTCUSD",1646495475256,0.20932775,39183.0,39174.0,0.4479886]
["bitfinex","BTCUSD",1646495475455,0.32166466,39182.0,39174.0,0.4479886]
["bitfinex","BTCUSD",1646495475760,0.20932775,39183.0,39174.0,0.4479886]
["bitfinex","BTCUSD",1646495475957,0.00021426,39183.0,39174.0,0.4479886]
["bitfinex","BTCUSD",1646495476159,0.53077815,39184.0,39174.0,0.44777429]
["bitfinex","BTCUSD",1646495476358,0.00021426,39183.0,39174.0,0.4479886]
["bitfinex","BTCUSD",1646495476558,0.00021426,39183.0,39179.0,0.20380192]
["bitfinex","BTCUSD",1646495477307,0.21231349,39187.0,39179.0,0.20380192]
["bitfinex","BTCUSD",1646495477706,0.00021424,39183.0,39179.0,0.20380192]
["bitfinex","BTCUSD",1646495478508,0.21231349,39187.0,39179.0,0.20380192]
["bitfinex","BTCUSD",1646495478909,0.00021424,39183.0,39179.0,0.20380192]
["bitfinex","BTCUSD",1646495479307,0.14751469,39185.0,39179.0,0.20380192]
["bitfinex","BTCUSD",1646495479510,0.21231349,39187.0,39179.0,0.20380192]
["bitfinex","BTCUSD",1646495481563,0.0032,39187.0,39179.0,0.20380192]
["bitfinex","BTCUSD",1646495481962,0.19198934,39186.0,39179.0,0.20380192]
["bitfinex","BTCUSD",1646495482363,0.00021424,39185.0,39179.0,0.20380192]
["bitfinex","BTCUSD",1646495483364,0.19198934,39186.0,39179.0,0.20380192]
["bitfinex","BTCUSD",1646495483766,0.00021423,39185.0,39177.0,0.00021428]
["bitfinex","BTCUSD",1646495484610,0.40110283,39186.0,39176.0,0.00115906]
["bitfinex","BTCUSD",1646495484812,0.21109839,39185.0,39181.0,0.00115346]
["bitfinex","BTCUSD",1646495485210,0.42021188,39185.0,39181.0,0.00115346]
["bitfinex","BTCUSD",1646495485410,0.20905259,39184.0,39181.0,0.00115346]
["bitfinex","BTCUSD",1646495486910,0.19198934,39186.0,39181.0,0.00115346]
["bitfinex","BTCUSD",1646495487114,0.26474946,39187.0,39181.0,0.17118637]
["bitfinex","BTCUSD",1646495487312,0.00021423,39185.0,39181.0,0.00115346]
["bitfinex","BTCUSD",1646495487958,0.00021423,39185.0,39183.0,0.19474519]
["bitfinex","BTCUSD",1646495488257,0.0032,39187.0,39181.0,0.00115346]
["bitfinex","BTCUSD",1646495488458,0.00021423,39185.0,39181.0,0.00115346]
["bitfinex","BTCUSD",1646495489461,0.16233632,39183.0,39181.0,0.00090055]
["bitfinex","BTCUSD",1646495489660,0.00021423,39185.0,39181.0,0.00090055]
["bitfinex","BTCUSD",1646495490062,0.00021423,39185.0,39182.0,0.00116442]
["bitfinex","BTCUSD",1646495490463,0.15325689,39186.0,39182.0,0.00116442]
["bitfinex","BTCUSD",1646495490663,0.20598285,39185.0,39182.0,0.00116442]
["bitfinex","BTCUSD",1646495490865,0.20619708,39185.0,39182.0,0.00116442]
["bitfinex","BTCUSD",1646495491065,0.00021423,39185.0,39182.0,0.00116442]
["bitfinex","BTCUSD",1646495491905,0.10325689,39186.0,39182.0,0.00116442]
["bitfinex","BTCUSD",1646495492106,0.28500908,39186.0,39182.0,0.00116442]
["bitfinex","BTCUSD",1646495492303,0.18175219,39186.0,39182.0,0.00116442]
["bitfinex","BTCUSD",1646495492705,0.44330165,39186.0,39182.0,0.00116442]
["bitfinex","BTCUSD",1646495494303,0.32055912,39185.0,39182.0,0.00116442]
["bitfinex","BTCUSD",1646495494507,0.44330165,39186.0,39182.0,0.00116442]
["bitfinex","BTCUSD",1646495494803,0.44330165,39186.0,39184.0,0.00113128]
["bitfinex","BTCUSD",1646495495005,0.18175219,39186.0,39184.0,0.00113128]
["bitfinex","BTCUSD",1646495495456,0.20921749,39185.0,39184.0,0.00113128]
["bitfinex","BTCUSD",1646495495657,0.44330165,39186.0,39184.0,0.00113128]
["bitfinex","BTCUSD",1646495498660,0.18175219,39186.0,39184.0,0.00113128]
["bitfinex","BTCUSD",1646495498862,0.44330165,39186.0,39184.0,0.00113128]
["bitfinex","BTCUSD",1646495499060,0.58530858,39187.0,39184.0,0.00113128]
["bitfinex","BTCUSD",1646495499321,0.26496335,39187.0,39184.0,0.00113128]
["bitfinex","BTCUSD",1646495499721,0.26496335,39187.0,39185.0,0.00123866]
["bitfinex","BTCUSD",1646495500218,0.18616283,39186.0,39185.0,0.00123866]
["bitfinex","BTCUSD",1646495500420,0.26474946,39187.0,39185.0,0.00123866]
["bitfinex","BTCUSD",1646495501524,0.46466764,39187.0,39185.0,0.00123866]
["bitfinex","BTCUSD",1646495503059,0.26474946,39187.0,39185.0,0.00123866]
["bitfinex","BTCUSD",1646495504059,0.45149471,39186.0,39185.0,0.00063482]
["bitfinex","BTCUSD",1646495504961,0.45149471,39186.0,39178.0,0.1558947]
["bitfinex","BTCUSD",1646495505161,0.20923077,39184.0,39173.0,0.19717004]
["bitfinex","BTCUSD",1646495505377,0.20923077,39183.0,39173.0,0.19730139]
["bitfinex","BTCUSD",1646495506162,0.20923077,39183.0,39178.0,0.15433295]
["bitfinex","BTCUSD",1646495506367,0.20923077,39183.0,39173.0,0.19706046]
["bitfinex","BTCUSD",1646495506564,0.20923077,39183.0,39172.0,0.45734645]
["bitfinex","BTCUSD",1646495506809,0.20923077,39183.0,39173.0,0.19700381]
["bitfinex","BTCUSD",1646495507011,0.38612286,39183.0,39173.0,0.19700381]
["bitfinex","BTCUSD",1646495507216,0.17689209,39183.0,39175.0,0.20905916]
["bitfinex","BTCUSD",1646495507409,0.38612286,39183.0,39174.0,0.97850452]
["bitfinex","BTCUSD",1646495507613,0.37652519,39183.0,39174.0,0.76944536]
["bitfinex","BTCUSD",1646495507812,0.37652519,39183.0,39174.0,0.97850452]
["bitfinex","BTCUSD",1646495508312,0.20923077,39183.0,39174.0,0.97850452]
["bitfinex","BTCUSD",1646495508514,0.26154946,39185.0,39176.0,0.17302501]
["bitfinex","BTCUSD",1646495508515,0.20923077,39182.0,39176.0,0.17302501]
["bitfinex","BTCUSD",1646495508911,0.20923077,39183.0,39176.0,0.17302501]
["bitfinex","BTCUSD",1646495510456,0.18994525,39186.0,39176.0,0.17302501]
["bitfinex","BTCUSD",1646495510457,0.20923077,39182.0,39176.0,0.17302501]
["bitfinex","BTCUSD",1646495512759,0.20923077,39181.0,39176.0,0.38208417]
["bitfinex","BTCUSD",1646495513562,0.20923077,39182.0,39176.0,0.38208417]
["bitfinex","BTCUSD",1646495514204,0.20923077,39181.0,39176.0,0.38208417]
["bitfinex","BTCUSD",1646495515011,0.20923077,39181.0,39176.0,0.20905916]
["bitfinex","BTCUSD",1646495516207,0.20923077,39181.0,39177.0,0.00022847]
["bitfinex","BTCUSD",1646495517207,0.20923077,39181.0,39176.0,0.21366923]
["bitfinex","BTCUSD",1646495517413,0.20923077,39181.0,39177.0,0.00022846]
["bitfinex","BTCUSD",1646495518458,0.20923077,39180.0,39177.0,0.00022846]
["bitfinex","BTCUSD",1646495518957,0.20923077,39181.0,39177.0,0.00022846]
["bitfinex","BTCUSD",1646495519357,0.20923077,39181.0,39179.0,0.21081973]
["bitfinex","BTCUSD",1646495519560,0.02108197,39177.0,39176.0,0.20928659]
["bitfinex","BTCUSD",1646495519962,0.02108197,39177.0,39175.0,0.26154645]
["bitfinex","BTCUSD",1646495520558,0.02108197,39177.0,39174.0,0.90699181]
["bitfinex","BTCUSD",1646495520960,0.02108197,39177.0,39174.0,0.90721282]
["bitfinex","BTCUSD",1646495521559,0.02108197,39177.0,39176.0,0.20932339]
["bitfinex","BTCUSD",1646495524314,0.02108197,39177.0,39176.0,0.58862439]
["bitfinex","BTCUSD",1646495524916,0.02108197,39177.0,39175.0,0.26174724]
["bitfinex","BTCUSD",1646495525564,0.02108197,39177.0,39176.0,0.379301]
["bitfinex","BTCUSD",1646495526158,0.02108197,39177.0,39176.0,0.58862194]
["bitfinex","BTCUSD",1646495526358,0.02108197,39177.0,39176.0,0.20932094]
["bitfinex","BTCUSD",1646495526758,0.02108197,39177.0,39175.0,0.26154645]
["bitfinex","BTCUSD",1646495526957,0.02108197,39177.0,39175.0,0.26174724]
["bitfinex","BTCUSD",1646495527160,0.02108197,39177.0,39175.0,0.00020079]
["bitfinex","BTCUSD",1646495527561,0.02108197,39177.0,39176.0,0.379301]
["bitfinex","BTCUSD",1646495527762,0.02108197,39177.0,39175.0,0.26174724]
["bitfinex","BTCUSD",1646495527958,0.02108197,39177.0,39175.0,0.26154645]
["bitfinex","BTCUSD",1646495528161,0.02108197,39177.0,39176.0,0.379301]
["bitfinex","BTCUSD",1646495528562,0.02108197,39177.0,39175.0,0.26176172]
["bitfinex","BTCUSD",1646495528759,0.02108197,39177.0,39176.0,0.379301]
["bitfinex","BTCUSD",1646495528961,0.02108197,39177.0,39175.0,0.26176172]
["bitfinex","BTCUSD",1646495529214,0.02108197,39177.0,39176.0,0.379301]
["bitfinex","BTCUSD",1646495529416,0.02108197,39177.0,39175.0,0.26176172]
["bitfinex","BTCUSD",1646495529616,0.02108197,39177.0,39176.0,0.379301]
["bitfinex","BTCUSD",1646495529914,0.02108197,39177.0,39175.0,0.26176172]
["bitfinex","BTCUSD",1646495530115,0.02108197,39177.0,39175.0,0.00021527]
["bitfinex","BTCUSD",1646495530317,0.02108197,39177.0,39176.0,0.379301]
["bitfinex","BTCUSD",1646495530516,0.02108197,39177.0,39175.0,0.26154645]
["bitfinex","BTCUSD",1646495530919,0.02108197,39177.0,39176.0,0.379301]
["bitfinex","BTCUSD",1646495531217,0.02108197,39177.0,39176.0,0.83766064]
["bitfinex","BTCUSD",1646495531419,0.02108197,39177.0,39176.0,0.57611419]
["bitfinex","BTCUSD",1646495531815,0.02108197,39177.0,39176.0,0.88992241]
["bitfinex","BTCUSD",1646495532415,0.20923077,39184.0,39177.0,1.15]
["bitfinex","BTCUSD",1646495532618,0.00341434,39187.0,39182.0,0.49612033]
["bitfinex","BTCUSD",1646495532821,0.0032,39187.0,39185.0,0.20915126]
["bitfinex","BTCUSD",1646495533068,0.00341434,39187.0,39186.0,0.379301]
["bitfinex","BTCUSD",1646495533269,0.00341434,39187.0,39186.0,0.58845226]
["bitfinex","BTCUSD",1646495533468,0.00341434,39187.0,39186.0,0.379301]
["bitfinex","BTCUSD",1646495534069,0.0032,39187.0,39186.0,0.379301]
["bitfinex","BTCUSD",1646495539714,0.0032,39187.0,39186.0,0.38143975]
["bitfinex","BTCUSD",1646495543665,0.0032,39187.0,39186.0,0.00213875]
["bitfinex","BTCUSD",1646495544068,0.0032,39187.0,39185.0,0.00213875]
["bitfinex","BTCUSD",1646495545516,0.19161897,39186.0,39185.0,0.00213875]
["bitfinex","BTCUSD",1646495547316,0.0032,39187.0,39185.0,0.00213875]
["bitfinex","BTCUSD",1646495547715,0.00341414,39187.0,39185.0,0.00213875]
["bitfinex","BTCUSD",1646495548371,0.16114253,39187.0,39185.0,0.00213875]
["bitfinex","BTCUSD",1646495548772,0.0032,39187.0,39185.0,0.00213875]
["bitfinex","BTCUSD",1646495549274,0.0032,39187.0,39185.0,0.00215603]
["bitfinex","BTCUSD",1646495549672,0.21238169,39187.0,39185.0,0.00215603]
["bitfinex","BTCUSD",1646495550275,0.0032,39187.0,39185.0,0.00215603]
["bitfinex","BTCUSD",1646495550975,0.17563806,39186.0,39185.0,0.00215603]
["bitfinex","BTCUSD",1646495551178,0.20939595,39188.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495552025,0.20918169,39188.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495552825,0.24939595,39189.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495553227,0.20918169,39188.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495554225,0.30154946,39189.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495554725,0.30176368,39189.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495554925,0.04021422,39189.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495555581,0.22711028,39189.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495556185,0.04,39189.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495556386,0.30154946,39189.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495559211,0.50177294,39189.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495559409,0.30154946,39189.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495559809,0.30154946,39189.0,39188.0,0.00342637]
["bitfinex","BTCUSD",1646495560009,0.30154946,39189.0,39188.0,0.00209026]
["bitfinex","BTCUSD",1646495565262,0.30154946,39189.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495565663,0.26154946,39188.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495570317,0.30176409,39189.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495571165,0.30154946,39189.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495573567,0.26154946,39188.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495573970,0.30154946,39189.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495581269,0.26154946,39188.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495581713,0.30158959,39189.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495582413,0.30181439,39189.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495582612,0.29181439,39189.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495583311,0.29159023,39189.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495583512,0.03,39189.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495583716,0.26161135,39188.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495583915,0.2916101,39189.0,39187.0,0.2032384]
["bitfinex","BTCUSD",1646495584113,0.2916101,39189.0,39188.0,0.31933074]
["bitfinex","BTCUSD",1646495584514,0.2916101,39189.0,39187.0,0.36559095]
["bitfinex","BTCUSD",1646495584914,0.29160679,39189.0,39187.0,0.36559095]
["bitfinex","BTCUSD",1646495585119,0.03,39189.0,39188.0,0.31933074]
["bitfinex","BTCUSD",1646495585578,0.03,39189.0,39188.0,0.4882215]
["bitfinex","BTCUSD",1646495585779,0.02,39189.0,39188.0,0.4882215]
["bitfinex","BTCUSD",1646495586179,0.02,39189.0,39188.0,0.31933074]
["bitfinex","BTCUSD",1646495586483,0.22928768,39189.0,39188.0,0.31933074]
["bitfinex","BTCUSD",1646495586679,0.02,39189.0,39188.0,0.31933074]
["bitfinex","BTCUSD",1646495587283,0.02,39189.0,39188.0,0.51697861]
["bitfinex","BTCUSD",1646495587480,0.2292867,39189.0,39188.0,0.51697861]
["bitfinex","BTCUSD",1646495587681,0.02,39189.0,39188.0,0.51697861]
["bitfinex","BTCUSD",1646495587882,0.2292854,39189.0,39188.0,0.51697861]
["bitfinex","BTCUSD",1646495588083,0.02,39189.0,39188.0,0.51697861]
["bitfinex","BTCUSD",1646495588284,0.02,39189.0,39188.0,0.31933074]
["bitfinex","BTCUSD",1646495588484,0.0032,39191.0,39190.0,0.02021526]
["bitfinex","BTCUSD",1646495588683,0.2124587,39191.0,39190.0,0.02021526]
["bitfinex","BTCUSD",1646495589083,0.0032,39191.0,39190.0,0.02021526]
["bitfinex","BTCUSD",1646495594464,0.0032,39191.0,39190.0,0.0219337]
["bitfinex","BTCUSD",1646495597218,0.04076267,39191.0,39190.0,0.0219337]
["bitfinex","BTCUSD",1646495601969,0.2499787,39191.0,39190.0,0.0219337]
["bitfinex","BTCUSD",1646495602370,0.04076267,39191.0,39190.0,0.0219337]
["bitfinex","BTCUSD",1646495606822,0.30233587,39191.0,39190.0,0.0219337]
["bitfinex","BTCUSD",1646495607221,0.04076267,39191.0,39190.0,0.0219337]
["bitfinex","BTCUSD",1646495607621,0.30230932,39191.0,39190.0,0.0219337]
["bitfinex","BTCUSD",1646495611068,0.26474665,39191.0,39190.0,0.0219337]
["bitfinex","BTCUSD",1646495612114,0.0032,39191.0,39190.0,0.0219337]
["bitfinex","BTCUSD",1646495613218,0.21244062,39191.0,39190.0,0.0219337]
["bitfinex","BTCUSD",1646495613417,0.21244062,39191.0,39190.0,0.33987126]
["bitfinex","BTCUSD",1646495613617,0.21244062,39191.0,39190.0,0.0219337]
["bitfinex","BTCUSD",1646495614317,0.0032,39191.0,39190.0,0.0219337]
["bitfinex","BTCUSD",1646495615667,0.21244543,39191.0,39190.0,0.0219337]
["bitfinex","BTCUSD",1646495615870,0.21244525,39191.0,39190.0,0.0219337]
["bitfinex","BTCUSD",1646495616067,0.0032,39191.0,39190.0,0.0219337]
["bitfinex","BTCUSD",1646495616866,0.21244951,39191.0,39190.0,0.0219337]
["bitfinex","BTCUSD",1646495617068,0.21244951,39191.0,39190.0,0.33987126]
["bitfinex","BTCUSD",1646495617268,0.0032,39191.0,39190.0,0.71917226]
["bitfinex","BTCUSD",1646495623569,0.0030852,39191.0,39190.0,0.71917226]
["bitfinex","BTCUSD",1646495633170,0.0030852,39191.0,39190.0,0.4012347]
["bitfinex","BTCUSD",1646495635012,0.0030852,39191.0,39190.0,0.71917226]
["bitfinex","BTCUSD",1646495639276,0.0030852,39191.0,39190.0,0.33987126]
["bitfinex","BTCUSD",1646495639474,0.0030852,39191.0,39190.0,0.4012347]
["bitfinex","BTCUSD",1646495640073,0.0030852,39191.0,39190.0,0.91525691]
["bitfinex","BTCUSD",1646495640271,0.0030852,39191.0,39190.0,0.53595591]
["bitfinex","BTCUSD",1646495640471,0.0030852,39191.0,39190.0,0.59731935]
["bitfinex","BTCUSD",1646495641373,0.0030852,39191.0,39190.0,0.4012347]
["bitfinex","BTCUSD",1646495642836,0.0030852,39191.0,39190.0,0.71339948]
["bitfinex","BTCUSD",1646495643038,0.0030852,39191.0,39190.0,0.4012347]
["bitfinex","BTCUSD",1646495643342,0.0030852,39191.0,39190.0,0.71337999]
["bitfinex","BTCUSD",1646495643539,0.0030852,39191.0,39190.0,0.4012347]
["bitfinex","BTCUSD",1646495647666,0.0030852,39191.0,39190.0,0.38101944]
["bitfinex","BTCUSD",1646495648566,0.33304934,39204.0,39197.0,0.06777043]
["bitfinex","BTCUSD",1646495648567,0.0007992,39198.0,39197.0,0.06777043]
["bitfinex","BTCUSD",1646495648768,0.00846194,39198.0,39197.0,0.06777043]
["bitfinex","BTCUSD",1646495649216,0.00766274,39198.0,39197.0,0.06777043]
["bitfinex","BTCUSD",1646495649818,0.001,39199.0,39197.0,0.06777043]
["bitfinex","BTCUSD",1646495650020,0.00766254,39198.0,39197.0,0.06777043]
["bitfinex","BTCUSD",1646495650420,0.58594959,39198.0,39197.0,0.06777043]
["bitfinex","BTCUSD",1646495652321,0.26920919,39198.0,39197.0,0.06777043]
["bitfinex","BTCUSD",1646495654083,0.26920919,39198.0,39197.0,0.07059763]
["bitfinex","BTCUSD",1646495655485,0.26187232,39198.0,39197.0,0.07059763]
["bitfinex","BTCUSD",1646495655686,0.00766313,39198.0,39197.0,0.07059763]
["bitfinex","BTCUSD",1646495658720,0.02000714,39198.0,39197.0,0.07059763]
["bitfinex","BTCUSD",1646495659320,0.02000714,39198.0,39197.0,0.06917905]
["bitfinex","BTCUSD",1646495659518,0.33393739,39198.0,39197.0,0.06917905]
["bitfinex","BTCUSD",1646495660019,0.02000714,39198.0,39197.0,0.06917905]
["bitfinex","BTCUSD",1646495660222,0.33393739,39198.0,39197.0,0.06917905]
["bitfinex","BTCUSD",1646495661566,0.02000714,39198.0,39197.0,0.06917905]
["bitfinex","BTCUSD",1646495664717,0.33393739,39198.0,39197.0,0.06917905]
["bitfinex","BTCUSD",1646495666719,0.02000714,39198.0,39197.0,0.06917905]
["bitfinex","BTCUSD",1646495671072,0.33393739,39198.0,39197.0,0.06917905]
["bitfinex","BTCUSD",1646495672821,0.02000714,39198.0,39197.0,0.06917905]
["bitfinex","BTCUSD",1646495676679,0.28158615,39198.0,39197.0,0.06917905]
["bitfinex","BTCUSD",1646495676879,0.02000714,39198.0,39197.0,0.06917905]
["bitfinex","BTCUSD",1646495678479,0.02000714,39198.0,39197.0,0.12552995]
["bitfinex","BTCUSD",1646495678678,0.26767763,39200.0,39199.0,0.02670428]
["bitfinex","BTCUSD",1646495678679,0.0061,39200.0,39199.0,0.02670428]
["bitfinex","BTCUSD",1646495678880,0.26266729,39200.0,39199.0,0.02670428]
["bitfinex","BTCUSD",1646495679082,0.26266729,39200.0,39199.0,0.18504622]
["bitfinex","BTCUSD",1646495679519,0.26266729,39200.0,39199.0,0.02670428]
["bitfinex","BTCUSD",1646495680523,0.26266729,39200.0,39199.0,0.23402605]
["bitfinex","BTCUSD",1646495680732,0.0011,39200.0,39199.0,0.61332705]
["bitfinex","BTCUSD",1646495680924,0.0011,39200.0,39199.0,0.54655175]
["bitfinex","BTCUSD",1646495681125,0.0011,39200.0,39199.0,0.54631875]
["bitfinex","BTCUSD",1646495681324,0.0011,39200.0,39199.0,0.02647128]
["bitfinex","BTCUSD",1646495682524,0.0011,39200.0,39199.0,0.56927983]
["bitfinex","BTCUSD",1646495682980,0.0011,39200.0,39199.0,0.88602023]
["bitfinex","BTCUSD",1646495683182,0.0011,39200.0,39199.0,0.50671923]
["bitfinex","BTCUSD",1646495683385,0.0011,39200.0,39199.0,0.88602023]
["bitfinex","BTCUSD",1646495683584,0.0011,39200.0,39199.0,0.50671923]
["bitfinex","BTCUSD",1646495683983,0.0011,39200.0,39199.0,0.34321168]
["bitfinex","BTCUSD",1646495684883,0.0011,39200.0,39199.0,0.34603264]
["bitfinex","BTCUSD",1646495685081,0.0011,39200.0,39199.0,0.34579964]
["bitfinex","BTCUSD",1646495686282,0.0011,39200.0,39199.0,0.50947839]
["bitfinex","BTCUSD",1646495687120,0.0011,39200.0,39199.0,0.34579964]
["bitfinex","BTCUSD",1646495689927,0.0011,39200.0,39199.0,0.34530554]
["bitfinex","BTCUSD",1646495692469,0.0011,39200.0,39199.0,0.40786614]
["bitfinex","BTCUSD",1646495692670,0.0011,39200.0,39199.0,0.34530554]
["bitfinex","BTCUSD",1646495700470,0.0011,39200.0,39199.0,0.72460654]
["bitfinex","BTCUSD",1646495705577,0.0011,39200.0,39199.0,0.72472284]
["bitfinex","BTCUSD",1646495708674,0.50111593,39212.0,39207.0,0.01942676]
["bitfinex","BTCUSD",1646495708876,0.04850479,39208.0,39207.0,0.01942676]
["bitfinex","BTCUSD",1646495710321,0.04850479,39208.0,39207.0,0.20562062]
["bitfinex","BTCUSD",1646495712128,0.04850479,39208.0,39207.0,0.20538762]
["bitfinex","BTCUSD",1646495714369,0.04850479,39208.0,39207.0,0.20515462]
["bitfinex","BTCUSD",1646495714971,0.04850479,39208.0,39207.0,0.20624713]
["bitfinex","BTCUSD",1646495715571,0.00976068,39208.0,39207.0,0.20624713]
["bitfinex","BTCUSD",1646495715970,0.00976068,39208.0,39207.0,0.52275453]
["bitfinex","BTCUSD",1646495716171,0.00976068,39208.0,39207.0,0.90205553]
["bitfinex","BTCUSD",1646495716372,0.00526617,39208.0,39207.0,0.90205553]
["bitfinex","BTCUSD",1646495716822,0.00526573,39208.0,39207.0,0.90205553]
["bitfinex","BTCUSD",1646495717425,0.00341394,39209.0,39208.0,0.829301]
["bitfinex","BTCUSD",1646495717426,0.00231394,39209.0,39208.0,0.829301]
["bitfinex","BTCUSD",1646495717624,0.00231394,39209.0,39208.0,1.1460414]
["bitfinex","BTCUSD",1646495717824,0.0021,39209.0,39208.0,1.1460414]
["bitfinex","BTCUSD",1646495718422,0.0021,39209.0,39208.0,1.1715714]
["bitfinex","BTCUSD",1646495718622,0.0021,39209.0,39208.0,0.7215714]
["bitfinex","BTCUSD",1646495718825,0.0021,39209.0,39208.0,0.6960414]
["bitfinex","BTCUSD",1646495719427,0.0021,39209.0,39207.0,0.20601413]
["bitfinex","BTCUSD",1646495719826,0.0021,39209.0,39208.0,0.6960414]
["bitfinex","BTCUSD",1646495720029,0.0021,39209.0,39208.0,0.379301]
["bitfinex","BTCUSD",1646495720225,0.0021,39209.0,39208.0,0.6960414]
["bitfinex","BTCUSD",1646495720471,0.0021,39209.0,39208.0,0.3167404]
["bitfinex","BTCUSD",1646495721275,0.0021,39209.0,39208.0,0.6960414]
["bitfinex","BTCUSD",1646495721974,0.0021,39209.0,39208.0,0.3167404]
["bitfinex","BTCUSD",1646495722372,0.0021,39209.0,39207.0,0.20601413]
["bitfinex","BTCUSD",1646495723171,0.0021,39209.0,39208.0,0.379301]
["bitfinex","BTCUSD",1646495723371,0.0021,39209.0,39207.0,0.20601413]
["bitfinex","BTCUSD",1646495724825,0.0021,39209.0,39208.0,0.0012473]
["bitfinex","BTCUSD",1646495725425,0.0021,39209.0,39208.0,0.00106036]
["bitfinex","BTCUSD",1646495729167,0.0021,39209.0,39208.0,0.69710176]
["bitfinex","BTCUSD",1646495729368,0.0021,39209.0,39208.0,0.31780076]
["bitfinex","BTCUSD",1646495729567,0.0021,39209.0,39208.0,0.00106036]
["bitfinex","BTCUSD",1646495729968,0.0021,39209.0,39207.0,0.20664915]
["bitfinex","BTCUSD",1646495730970,0.0021,39209.0,39208.0,0.379301]
["bitfinex","BTCUSD",1646495731169,0.0021,39209.0,39207.0,0.20664915]
["bitfinex","BTCUSD",1646495732420,0.0021,39209.0,39208.0,0.3167404]
["bitfinex","BTCUSD",1646495732621,0.0021,39209.0,39207.0,0.20664915]
["bitfinex","BTCUSD",1646495734122,0.0021,39209.0,39207.0,0.20164915]
["bitfinex","BTCUSD",1646495734324,2.11626092,39215.0,39207.0,0.20164915]
["bitfinex","BTCUSD",1646495735023,2.11626092,39215.0,39207.0,0.20208711]
["bitfinex","BTCUSD",1646495737273,0.0001469,39213.0,39207.0,0.20208711]
["bitfinex","BTCUSD",1646495738278,2.11626092,39215.0,39207.0,0.20208711]
["bitfinex","BTCUSD",1646495738675,0.00022869,39212.0,39207.0,0.20208711]
["bitfinex","BTCUSD",1646495738874,2.11626092,39215.0,39214.0,0.00036471]
["bitfinex","BTCUSD",1646495741335,2.11626092,39215.0,39214.0,0.00013171]
["bitfinex","BTCUSD",1646495741929,2.15506288,39215.0,39214.0,0.00013171]
["bitfinex","BTCUSD",1646495743394,2.15506288,39215.0,39209.0,0.00348591]
["bitfinex","BTCUSD",1646495744491,0.00022879,39214.0,39209.0,0.00348591]
["bitfinex","BTCUSD",1646495744691,0.00022879,39214.0,39207.0,0.01372776]
["bitfinex","BTCUSD",1646495745490,1.86033666,39210.0,39207.0,0.01372776]
["bitfinex","BTCUSD",1646495746089,0.00022878,39214.0,39207.0,0.01372776]
["bitfinex","BTCUSD",1646495746720,2.15506288,39215.0,39207.0,0.01372776]
["bitfinex","BTCUSD",1646495746921,0.00022878,39214.0,39207.0,0.01372776]
["bitfinex","BTCUSD",1646495747925,2.15506288,39215.0,39207.0,0.01372776]
["bitfinex","BTCUSD",1646495748122,0.00021498,39214.0,39207.0,0.01372776]
["bitfinex","BTCUSD",1646495749122,2.15506288,39215.0,39207.0,0.01372776]
["bitfinex","BTCUSD",1646495749424,9.997e-05,39214.0,39207.0,0.01372776]
["bitfinex","BTCUSD",1646495749624,9.997e-05,39214.0,39209.0,0.00306298]
["bitfinex","BTCUSD",1646495750225,2.15506288,39215.0,39209.0,0.00306298]
["bitfinex","BTCUSD",1646495754323,2.15506288,39215.0,39211.0,0.00153521]
["bitfinex","BTCUSD",1646495756726,0.3166649,39214.0,39211.0,0.00153521]
["bitfinex","BTCUSD",1646495757326,0.57800148,39214.0,39211.0,0.00153521]
["bitfinex","BTCUSD",1646495757525,0.63033474,39214.0,39211.0,0.00153521]
["bitfinex","BTCUSD",1646495757726,0.15,39212.0,39211.0,0.00106853]
["bitfinex","BTCUSD",1646495757974,0.67166889,39212.0,39211.0,0.00106853]
["bitfinex","BTCUSD",1646495758174,0.68440889,39212.0,39211.0,0.00106853]
["bitfinex","BTCUSD",1646495758376,1.05,39211.0,39209.0,0.00152479]
["bitfinex","BTCUSD",1646495758576,0.68275839,39210.0,39209.0,0.00152479]
["bitfinex","BTCUSD",1646495758778,0.3679649,39210.0,39209.0,0.00152479]
["bitfinex","BTCUSD",1646495758974,0.95440819,39210.0,39209.0,0.00152479]
["bitfinex","BTCUSD",1646495759378,0.95440819,39210.0,39207.0,0.01394488]
["bitfinex","BTCUSD",1646495759379,0.19375161,39208.0,39207.0,0.01394488]
["bitfinex","BTCUSD",1646495759576,0.50754793,39208.0,39207.0,0.01358306]
["bitfinex","BTCUSD",1646495759776,1.32421283,39208.0,39207.0,0.01336594]
["bitfinex","BTCUSD",1646495760379,1.01041651,39208.0,39207.0,0.01336594]
["bitfinex","BTCUSD",1646495762230,0.5,39208.0,39207.0,0.01336594]
["bitfinex","BTCUSD",1646495762423,0.81384343,39208.0,39207.0,0.01336594]
["bitfinex","BTCUSD",1646495762928,0.76144153,39208.0,39207.0,0.01336594]
["bitfinex","BTCUSD",1646495764123,0.5,39208.0,39207.0,0.01336594]
["bitfinex","BTCUSD",1646495765476,0.76139879,39208.0,39207.0,0.01336594]
["bitfinex","BTCUSD",1646495766278,0.5,39208.0,39207.0,0.01336594]
["bitfinex","BTCUSD",1646495767580,0.76139879,39208.0,39207.0,0.01336594]
["bitfinex","BTCUSD",1646495769620,0.5,39208.0,39207.0,0.01336594]
["bitfinex","BTCUSD",1646495774777,0.5,39208.0,39207.0,0.01616614]
["bitfinex","BTCUSD",1646495779823,0.5,39208.0,39207.0,0.01504606]
["bitfinex","BTCUSD",1646495781374,0.01274,39212.0,39208.0,0.05803975]
["bitfinex","BTCUSD",1646495781375,0.27404333,39212.0,39208.0,0.05803975]
["bitfinex","BTCUSD",1646495781673,0.26130333,39213.0,39209.0,0.31982366]
["bitfinex","BTCUSD",1646495781874,0.38823993,39214.0,39208.0,0.05803975]
["bitfinex","BTCUSD",1646495782575,0.26130333,39214.0,39208.0,0.05803975]
["bitfinex","BTCUSD",1646495786228,2.41636621,39215.0,39208.0,0.05803975]
["bitfinex","BTCUSD",1646495786426,2.41636621,39215.0,39208.0,0.05303975]
["bitfinex","BTCUSD",1646495787730,0.26130333,39214.0,39208.0,0.05303975]
["bitfinex","BTCUSD",1646495788778,0.26130333,39214.0,39208.0,0.05294048]
["bitfinex","BTCUSD",1646495789378,0.26130333,39214.0,39208.0,0.37276414]
["bitfinex","BTCUSD",1646495789578,0.26130333,39214.0,39210.0,0.0012725]
["bitfinex","BTCUSD",1646495790384,0.76130333,39214.0,39210.0,0.0012725]
["bitfinex","BTCUSD",1646495791923,0.26130333,39214.0,39210.0,0.0012725]
["bitfinex","BTCUSD",1646495793526,0.76130333,39214.0,39210.0,0.0012725]
["bitfinex","BTCUSD",1646495794226,0.76130333,39214.0,39211.0,0.0012595]
["bitfinex","BTCUSD",1646495795871,0.26130333,39213.0,39211.0,0.0012595]
["bitfinex","BTCUSD",1646495796670,0.26130333,39212.0,39211.0,0.0012595]
["bitfinex","BTCUSD",1646495797976,0.76130333,39213.0,39211.0,0.0012595]
["bitfinex","BTCUSD",1646495798574,0.26130333,39213.0,39211.0,0.0012595]
["bitfinex","BTCUSD",1646495799328,0.26130333,39213.0,39212.0,0.00126995]
["bitfinex","BTCUSD",1646495799529,0.37029565,39213.0,39212.0,0.00126995]
["bitfinex","BTCUSD",1646495801332,0.26130333,39213.0,39212.0,0.00126995]
["bitfinex","BTCUSD",1646495803175,0.76130333,39214.0,39212.0,0.00126995]
["bitfinex","BTCUSD",1646495803372,0.26130333,39214.0,39212.0,0.00126995]
["bitfinex","BTCUSD",1646495804476,0.26130333,39214.0,39212.0,0.00110084]
["bitfinex","BTCUSD",1646495804874,0.26130333,39213.0,39212.0,0.00110084]
["bitfinex","BTCUSD",1646495805074,0.26130333,39214.0,39212.0,0.00110084]
["bitfinex","BTCUSD",1646495806277,2.41636621,39215.0,39212.0,0.00110084]
["bitfinex","BTCUSD",1646495809223,2.41636621,39215.0,39213.0,0.00126867]
["bitfinex","BTCUSD",1646495809821,2.40636621,39215.0,39213.0,0.00126867]
["bitfinex","BTCUSD",1646495810481,2.14506288,39215.0,39213.0,0.32109233]
["bitfinex","BTCUSD",1646495811085,2.14006288,39215.0,39213.0,0.32109233]
["bitfinex","BTCUSD",1646495811481,1.58214492,39215.0,39213.0,0.32109233]
["bitfinex","BTCUSD",1646495811781,1.58214492,39215.0,39213.0,0.00126867]
["bitfinex","BTCUSD",1646495812780,1.54334296,39215.0,39213.0,0.00126867]
["bitfinex","BTCUSD",1646495813585,1.54334296,39215.0,39214.0,0.379301]
["bitfinex","BTCUSD",1646495813781,1.54334296,39215.0,39214.0,0.7023149]
["bitfinex","BTCUSD",1646495814233,1.54334296,39215.0,39214.0,0.86456936]
["bitfinex","BTCUSD",1646495814633,1.54334296,39215.0,39214.0,0.70452226]
["bitfinex","BTCUSD",1646495814834,1.54334296,39215.0,39214.0,0.38150836]
["bitfinex","BTCUSD",1646495815633,1.54334296,39215.0,39214.0,0.00220736]
["bitfinex","BTCUSD",1646495816334,1.54334296,39215.0,39214.0,0.32522126]
["bitfinex","BTCUSD",1646495818172,1.54334296,39215.0,39214.0,0.00220736]
["bitfinex","BTCUSD",1646495820973,1.54334296,39215.0,39214.0,0.00197436]
["bitfinex","BTCUSD",1646495824518,1.54334296,39215.0,39214.0,0.0021928]
["bitfinex","BTCUSD",1646495826282,1.54334296,39215.0,39210.0,0.379301]
["bitfinex","BTCUSD",1646495826684,1.54334296,39215.0,39211.0,0.3230139]
["bitfinex","BTCUSD",1646495827081,1.54334296,39215.0,39209.0,0.3230139]
["bitfinex","BTCUSD",1646495827482,1.53834296,39215.0,39209.0,0.3230139]
["bitfinex","BTCUSD",1646495828081,1.53834296,39215.0,39209.0,0.379301]
["bitfinex","BTCUSD",1646495828283,1.53834296,39215.0,39209.0,0.3230139]
["bitfinex","BTCUSD",1646495828981,1.53834296,39215.0,39209.0,0.7023149]
["bitfinex","BTCUSD",1646495829224,1.53834296,39215.0,39210.0,0.379301]
["bitfinex","BTCUSD",1646495829625,1.53834296,39215.0,39209.0,0.3230139]
["bitfinex","BTCUSD",1646495830023,1.53834296,39215.0,39208.0,0.37595438]
["bitfinex","BTCUSD",1646495830422,1.53834296,39215.0,39209.0,0.379301]
["bitfinex","BTCUSD",1646495830624,1.53834296,39215.0,39208.0,0.37595438]
["bitfinex","BTCUSD",1646495830824,1.53834296,39215.0,39209.0,0.56767362]
["bitfinex","BTCUSD",1646495831024,1.53834296,39215.0,39208.0,0.37595438]
["bitfinex","BTCUSD",1646495831322,1.53834296,39215.0,39209.0,0.379301]
["bitfinex","BTCUSD",1646495831525,1.53790236,39215.0,39209.0,0.379301]
["bitfinex","BTCUSD",1646495831923,1.53790236,39215.0,39210.0,0.16608371]
["bitfinex","BTCUSD",1646495832123,1.53790236,39215.0,39209.0,0.379301]
["bitfinex","BTCUSD",1646495832524,1.53790236,39215.0,39208.0,0.37895438]
["bitfinex","BTCUSD",1646495833173,1.53790236,39215.0,39209.0,0.3230139]
["bitfinex","BTCUSD",1646495834675,1.53901362,39215.0,39209.0,0.3230139]
["bitfinex","BTCUSD",1646495834873,1.53901362,39215.0,39210.0,0.379301]
["bitfinex","BTCUSD",1646495835073,1.53901362,39215.0,39209.0,0.3230139]
["bitfinex","BTCUSD",1646495835474,1.53901362,39215.0,39210.0,0.379301]
["bitfinex","BTCUSD",1646495836075,1.53901362,39215.0,39209.0,0.3230139]
["bitfinex","BTCUSD",1646495836274,1.53901362,39215.0,39210.0,0.379301]
["bitfinex","BTCUSD",1646495836719,1.53901362,39215.0,39211.0,0.3230139]
["bitfinex","BTCUSD",1646495837121,1.53901362,39215.0,39210.0,0.379301]
["bitfinex","BTCUSD",1646495837320,1.53901362,39215.0,39209.0,0.3230139]
["bitfinex","BTCUSD",1646495837924,1.53901362,39215.0,39210.0,0.379301]
["bitfinex","BTCUSD",1646495838722,1.53901362,39215.0,39209.0,0.3230139]
["bitfinex","BTCUSD",1646495838921,1.53901362,39215.0,39210.0,0.379301]
["bitfinex","BTCUSD",1646495839123,1.53901362,39215.0,39209.0,0.3230139]
["bitfinex","BTCUSD",1646495839324,2.11486568,39212.0,39209.0,0.3230139]
["bitfinex","BTCUSD",1646495839528,1.53901362,39215.0,39209.0,0.3230139]
["bitfinex","BTCUSD",1646495840125,1.57708359,39215.0,39209.0,0.3230139]
["bitfinex","BTCUSD",1646495840985,1.57708359,39215.0,39210.0,0.379301]
["bitfinex","BTCUSD",1646495841385,1.01918525,39215.0,39210.0,0.379301]
["bitfinex","BTCUSD",1646495841584,1.01918525,39215.0,39211.0,0.16675951]
["bitfinex","BTCUSD",1646495841985,1.01918525,39215.0,39210.0,0.379301]
["bitfinex","BTCUSD",1646495842189,1.01918525,39215.0,39209.0,0.53476463]
["bitfinex","BTCUSD",1646495842190,1.01918525,39215.0,39212.0,0.379301]
["bitfinex","BTCUSD",1646495842387,1.01918525,39215.0,39213.0,0.70553698]
["bitfinex","BTCUSD",1646495842586,1.01918525,39215.0,39208.0,0.05294048]
["bitfinex","BTCUSD",1646495842587,1.01918525,39215.0,39211.0,0.32623598]
["bitfinex","BTCUSD",1646495842785,1.01918525,39215.0,39212.0,0.379301]
["bitfinex","BTCUSD",1646495842985,1.01918525,39215.0,39213.0,0.32623598]
["bitfinex","BTCUSD",1646495843785,1.01918525,39215.0,39212.0,0.17007699]
["bitfinex","BTCUSD",1646495843986,1.01918525,39215.0,39211.0,0.32623598]
["bitfinex","BTCUSD",1646495844221,1.01918525,39215.0,39212.0,0.001]
["bitfinex","BTCUSD",1646495845026,1.01918525,39215.0,39213.0,0.379301]
["bitfinex","BTCUSD",1646495845027,0.00110968,39214.0,39213.0,0.379301]
["bitfinex","BTCUSD",1646495846024,0.00110968,39214.0,39212.0,0.379301]
["bitfinex","BTCUSD",1646495846226,0.00110968,39214.0,39213.0,0.70553698]
["bitfinex","BTCUSD",1646495846431,0.00110968,39214.0,39212.0,0.379301]
["bitfinex","BTCUSD",1646495846627,0.00110968,39214.0,39213.0,0.70553698]
["bitfinex","BTCUSD",1646495846825,0.00110968,39214.0,39213.0,0.379301]
["bitfinex","BTCUSD",1646495847031,0.00110968,39214.0,39213.0,0.70553698]
["bitfinex","BTCUSD",1646495847227,0.00110968,39214.0,39213.0,0.379301]
["bitfinex","BTCUSD",1646495847626,0.00110968,39214.0,39212.0,0.379301]
["bitfinex","BTCUSD",1646495848275,0.00110968,39214.0,39213.0,0.379301]
["bitfinex","BTCUSD",1646495848475,0.00110968,39214.0,39212.0,0.379301]
["bitfinex","BTCUSD",1646495848878,0.00110968,39214.0,39211.0,0.379301]
["bitfinex","BTCUSD",1646495849077,1.01918525,39215.0,39211.0,0.379301]
["bitfinex","BTCUSD",1646495849278,1.01918525,39215.0,39210.0,0.379301]
["bitfinex","BTCUSD",1646495849778,1.01918525,39215.0,39211.0,0.32623598]
["bitfinex","BTCUSD",1646495850579,1.01918525,39215.0,39210.0,0.39311078]
["bitfinex","BTCUSD",1646495850795,1.01918525,39215.0,39210.0,0.20852865]
["bitfinex","BTCUSD",1646495851277,1.01918525,39215.0,39211.0,0.20852865]
["bitfinex","BTCUSD",1646495852121,1.01918525,39215.0,39211.0,0.53476463]
["bitfinex","BTCUSD",1646495852327,0.98111528,39215.0,39211.0,0.20852865]
["bitfinex","BTCUSD",1646495852525,0.98111528,39215.0,39210.0,0.003]
["bitfinex","BTCUSD",1646495853322,0.98111528,39215.0,39209.0,0.20852865]
["bitfinex","BTCUSD",1646495853721,1.19015703,39215.0,39210.0,0.20852865]
["bitfinex","BTCUSD",1646495854524,1.19015703,39215.0,39210.0,0.37200665]
["bitfinex","BTCUSD",1646495854926,0.98111528,39215.0,39211.0,0.20852865]
["bitfinex","BTCUSD",1646495856172,0.98111528,39215.0,39212.0,0.379301]
["bitfinex","BTCUSD",1646495856972,0.98111528,39215.0,39211.0,0.53476463]
["bitfinex","BTCUSD",1646495857576,0.98111528,39215.0,39212.0,0.20852865]
["bitfinex","BTCUSD",1646495857975,0.98111528,39215.0,39211.0,0.53476463]
["bitfinex","BTCUSD",1646495858775,0.98111528,39215.0,39212.0,0.20852865]
["bitfinex","BTCUSD",1646495862724,0.98111528,39215.0,39213.0,0.32623598]
["bitfinex","BTCUSD",1646495862972,0.98111528,39215.0,39212.0,0.20852865]
["bitfinex","BTCUSD",1646495866373,0.98111528,39215.0,39213.0,0.32623598]
["bitfinex","BTCUSD",1646495866822,0.98111528,39215.0,39214.0,0.379301]
["bitfinex","BTCUSD",1646495867020,0.98111528,39215.0,39214.0,0.32623598]
["bitfinex","BTCUSD",1646495867223,0.98111528,39215.0,39214.0,0.91406563]
["bitfinex","BTCUSD",1646495867422,0.98111528,39215.0,39214.0,0.53476463]
["bitfinex","BTCUSD",1646495867625,0.98111528,39215.0,39214.0,0.70553698]
["bitfinex","BTCUSD",1646495867828,0.97611528,39215.0,39214.0,0.91406563]
["bitfinex","BTCUSD",1646495868222,0.97611528,39215.0,39214.0,0.58782965]
["bitfinex","BTCUSD",1646495869024,0.97611528,39215.0,39214.0,0.20852865]
["bitfinex","BTCUSD",1646495869223,0.97611528,39215.0,39214.0,0.58782965]
["bitfinex","BTCUSD",1646495870713,0.97611528,39215.0,39214.0,0.20852865]
["bitfinex","BTCUSD",1646495870910,0.97611528,39215.0,39214.0,0.58782965]
["bitfinex","BTCUSD",1646495871111,0.97611528,39215.0,39214.0,0.20852865]
["bitfinex","BTCUSD",1646495871513,0.41826349,39215.0,39214.0,0.20862663]
["bitfinex","BTCUSD",1646495871712,0.41826349,39215.0,39214.0,0.91741783]
["bitfinex","BTCUSD",1646495873114,0.41826349,39215.0,39214.0,0.53811683]
["bitfinex","BTCUSD",1646495874519,0.41826349,39215.0,39214.0,0.91741783]
["bitfinex","BTCUSD",1646495875118,0.41826349,39215.0,39214.0,0.53811683]
["bitfinex","BTCUSD",1646495876920,0.41826349,39215.0,39214.0,0.20862663]
["bitfinex","BTCUSD",1646495877521,0.41826349,39215.0,39213.0,0.20862663]
["bitfinex","BTCUSD",1646495878177,0.41826349,39215.0,39214.0,0.379301]
["bitfinex","BTCUSD",1646495878373,0.41826349,39215.0,39213.0,0.20862663]
["bitfinex","BTCUSD",1646495878874,0.41826349,39215.0,39214.0,0.20862663]
["bitfinex","BTCUSD",1646495879072,0.41826349,39215.0,39213.0,0.20862663]
["bitfinex","BTCUSD",1646495879273,0.41826349,39215.0,39214.0,0.379301]
["bitfinex","BTCUSD",1646495879472,0.41826349,39215.0,39214.0,0.58792763]
["bitfinex","BTCUSD",1646495879972,0.41826349,39215.0,39214.0,0.91741783]
["bitfinex","BTCUSD",1646495880572,0.41826349,39215.0,39214.0,0.7087912]
["bitfinex","BTCUSD",1646495880973,0.41826349,39215.0,39214.0,0.91740392]
["bitfinex","BTCUSD",1646495881177,0.41826349,39215.0,39214.0,0.7087912]
["bitfinex","BTCUSD",1646495882526,0.41826349,39215.0,39214.0,0.9174063]
["bitfinex","BTCUSD",1646495882727,0.41826349,39215.0,39214.0,0.5879161]
["bitfinex","BTCUSD",1646495882929,0.41826349,39215.0,39214.0,0.379301]
["bitfinex","BTCUSD",1646495883526,0.41826349,39215.0,39214.0,0.7087912]
["bitfinex","BTCUSD",1646495884327,0.41826349,39215.0,39214.0,0.70871339]
["bitfinex","BTCUSD",1646495891631,0.41826349,39215.0,39214.0,0.37922319]
["bitfinex","BTCUSD",1646495892229,0.41826349,39215.0,39214.0,0.58778611]
["bitfinex","BTCUSD",1646495893977,0.41826349,39215.0,39214.0,0.37922319]
["bitfinex","BTCUSD",1646495894980,0.41826349,39215.0,39214.0,0.58784965]
["bitfinex","BTCUSD",1646495897027,0.41826349,39215.0,39214.0,0.37922319]
["bitfinex","BTCUSD",1646495898429,0.41826349,39215.0,39212.0,0.20862646]
["bitfinex","BTCUSD",1646495898631,0.41826349,39215.0,39210.0,0.20862646]
["bitfinex","BTCUSD",1646495900136,0.41826349,39215.0,39207.0,0.00019956]
["bitfinex","BTCUSD",1646495900137,0.62739246,39215.0,39209.0,0.20862646]
["bitfinex","BTCUSD",1646495900333,0.62739246,39215.0,39205.0,0.004]
["bitfinex","BTCUSD",1646495900334,0.20912897,39213.0,39205.0,0.21262646]
["bitfinex","BTCUSD",1646495900582,0.6796747,39215.0,39206.0,0.20862646]
["bitfinex","BTCUSD",1646495900583,0.20912897,39214.0,39206.0,0.20862646]
["bitfinex","BTCUSD",1646495900886,0.20912897,39214.0,39207.0,0.00019956]
["bitfinex","BTCUSD",1646495901386,0.20912897,39211.0,39207.0,0.00019956]
["bitfinex","BTCUSD",1646495901588,0.12527908,39204.0,39203.0,0.3294902]
["bitfinex","BTCUSD",1646495901785,0.12527908,39204.0,39201.0,0.20862646]
["bitfinex","BTCUSD",1646495902283,0.12527908,39204.0,39198.0,0.20962646]
["bitfinex","BTCUSD",1646495902488,0.3294902,39203.0,39198.0,0.001]
["bitfinex","BTCUSD",1646495902682,0.12527908,39204.0,39198.0,0.001]
["bitfinex","BTCUSD",1646495903083,0.45476928,39204.0,39199.0,0.00020725]
["bitfinex","BTCUSD",1646495903382,0.17179712,39202.0,39199.0,0.00020725]
["bitfinex","BTCUSD",1646495903982,0.17179712,39202.0,39194.0,0.20862646]
["bitfinex","BTCUSD",1646495904227,0.17179712,39202.0,39199.0,0.00020725]
["bitfinex","BTCUSD",1646495904633,0.3294902,39201.0,39199.0,0.00020725]
["bitfinex","BTCUSD",1646495905228,0.3294902,39201.0,39193.0,0.20862646]
["bitfinex","BTCUSD",1646495905429,0.3294902,39201.0,39198.0,0.00020725]
["bitfinex","BTCUSD",1646495905629,0.3294902,39203.0,39198.0,0.00020725]
["bitfinex","BTCUSD",1646495906431,0.3294902,39203.0,39193.0,0.412511]
["bitfinex","BTCUSD",1646495906631,0.18710451,39202.0,39199.0,0.00020641]
["bitfinex","BTCUSD",1646495907030,0.61612742,39204.0,39199.0,0.00020641]
["bitfinex","BTCUSD",1646495907629,0.61612742,39204.0,39193.0,0.412511]
["bitfinex","BTCUSD",1646495907830,0.28663722,39204.0,39194.0,0.378655]
["bitfinex","BTCUSD",1646495908083,0.28663722,39204.0,39201.0,0.19676105]
["bitfinex","BTCUSD",1646495908281,0.12527908,39204.0,39201.0,0.19676105]
["bitfinex","BTCUSD",1646495908882,0.12527908,39204.0,39202.0,0.378655]
["bitfinex","BTCUSD",1646495909083,0.12527908,39204.0,39201.0,0.19696745]
["bitfinex","BTCUSD",1646495909284,0.12527908,39204.0,39202.0,0.378655]
["bitfinex","BTCUSD",1646495909483,0.12527908,39204.0,39201.0,0.19696745]
["bitfinex","BTCUSD",1646495909886,0.12527908,39204.0,39201.0,0.0002064]
["bitfinex","BTCUSD",1646495910088,0.12527908,39204.0,39198.0,0.002]
["bitfinex","BTCUSD",1646495910285,0.12527908,39204.0,39201.0,0.00020573]
["bitfinex","BTCUSD",1646495911286,0.31812001,39204.0,39198.0,0.002]
["bitfinex","BTCUSD",1646495911486,0.31812001,39204.0,39201.0,0.00020573]
["bitfinex","BTCUSD",1646495912224,0.3294902,39203.0,39201.0,0.00020573]
["bitfinex","BTCUSD",1646495912429,0.3294902,39203.0,39191.0,0.47447314]
["bitfinex","BTCUSD",1646495912624,0.3294902,39203.0,39201.0,0.00020573]
["bitfinex","BTCUSD",1646495912824,0.31812001,39204.0,39201.0,0.00020573]
["bitfinex","BTCUSD",1646495913029,0.3294902,39203.0,39201.0,0.00020573]
["bitfinex","BTCUSD",1646495913628,0.3294902,39203.0,39192.0,0.3294902]
["bitfinex","BTCUSD",1646495913826,0.3294902,39203.0,39200.0,0.00020652]
["bitfinex","BTCUSD",1646495914025,0.31812001,39204.0,39200.0,0.00020652]
["bitfinex","BTCUSD",1646495914224,0.32901693,39203.0,39200.0,0.00020652]
["bitfinex","BTCUSD",1646495914425,0.31812001,39204.0,39200.0,0.00020652]
["bitfinex","BTCUSD",1646495914827,0.31812001,39204.0,39194.0,0.16496131]
["bitfinex","BTCUSD",1646495915031,0.31812001,39204.0,39200.0,0.00020652]
["bitfinex","BTCUSD",1646495916074,0.3294902,39203.0,39192.0,0.3294902]
["bitfinex","BTCUSD",1646495916277,0.3294902,39203.0,39200.0,0.00020652]
["bitfinex","BTCUSD",1646495916475,0.3144902,39203.0,39200.0,0.00020652]
["bitfinex","BTCUSD",1646495917375,0.3144902,39203.0,39200.0,0.00020632]
["bitfinex","BTCUSD",1646495918477,0.3144902,39203.0,39192.0,0.17768677]
["bitfinex","BTCUSD",1646495918677,0.16152587,39199.0,39192.0,0.17768677]
["bitfinex","BTCUSD",1646495918878,0.3144902,39203.0,39200.0,0.00020632]
["bitfinex","BTCUSD",1646495919077,0.32799648,39203.0,39200.0,0.00020632]
["bitfinex","BTCUSD",1646495919530,0.32799648,39203.0,39189.0,0.1633]
["bitfinex","BTCUSD",1646495919733,0.32799648,39203.0,39200.0,0.00020632]
["bitfinex","BTCUSD",1646495920729,0.15813252,39202.0,39200.0,0.00020632]
["bitfinex","BTCUSD",1646495920930,0.32799648,39201.0,39189.0,0.1633]
["bitfinex","BTCUSD",1646495921332,0.32799648,39201.0,39200.0,0.00021036]
["bitfinex","BTCUSD",1646495921532,0.15813252,39202.0,39200.0,0.00021036]
["bitfinex","BTCUSD",1646495921830,0.64611649,39204.0,39200.0,0.00021036]
["bitfinex","BTCUSD",1646495921831,0.32799648,39201.0,39200.0,0.00021036]
["bitfinex","BTCUSD",1646495922032,0.31812001,39204.0,39189.0,0.1633]
["bitfinex","BTCUSD",1646495922033,0.58116494,39203.0,39189.0,0.1633]
["bitfinex","BTCUSD",1646495922232,0.2013,39202.0,39199.0,0.00021036]
["bitfinex","BTCUSD",1646495922433,0.34073648,39201.0,39199.0,1.393e-05]
["bitfinex","BTCUSD",1646495922634,0.0513,39200.0,39199.0,1.393e-05]
["bitfinex","BTCUSD",1646495922833,0.37929648,39200.0,39199.0,1.393e-05]
["bitfinex","BTCUSD",1646495923083,0.52929648,39200.0,39199.0,1.393e-05]
["bitfinex","BTCUSD",1646495923279,0.52929648,39200.0,39189.0,0.05]
["bitfinex","BTCUSD",1646495923478,0.17294648,39197.0,39187.0,0.15679898]
["bitfinex","BTCUSD",1646495923677,0.32799648,39196.0,39187.0,0.15679898]
["bitfinex","BTCUSD",1646495924280,0.32799648,39199.0,39187.0,0.15679898]
["bitfinex","BTCUSD",1646495924482,0.01274,39201.0,39188.0,0.26330422]
["bitfinex","BTCUSD",1646495924682,0.01274,39201.0,39190.0,0.00021334]
["bitfinex","BTCUSD",1646495924880,0.502,39202.0,39197.0,0.19070277]
["bitfinex","BTCUSD",1646495925086,0.502,39202.0,39199.0,0.378655]
["bitfinex","BTCUSD",1646495925087,0.002,39202.0,39199.0,0.378655]
["bitfinex","BTCUSD",1646495925285,0.002,39202.0,39199.0,0.16374261]
["bitfinex","BTCUSD",1646495925480,0.16169657,39211.0,39200.0,0.26252823]
["bitfinex","BTCUSD",1646495925693,0.41826349,39215.0,39201.0,0.378655]
["bitfinex","BTCUSD",1646495925880,0.41826349,39215.0,39203.0,0.378655]
["bitfinex","BTCUSD",1646495926082,0.00021326,39210.0,39206.0,0.06823199]
["bitfinex","BTCUSD",1646495926280,0.00021326,39210.0,39207.0,0.92019902]
["bitfinex","BTCUSD",1646495926480,0.00021326,39210.0,39207.0,0.59220254]
["bitfinex","BTCUSD",1646495926732,0.00021326,39210.0,39208.0,0.32799648]
["bitfinex","BTCUSD",1646495926932,0.41826349,39215.0,39207.0,0.21354754]
["bitfinex","BTCUSD",1646495927131,0.41826349,39215.0,39208.0,0.32799648]
["bitfinex","BTCUSD",1646495927532,0.41826349,39215.0,39208.0,0.55003972]
["bitfinex","BTCUSD",1646495927732,0.41826349,39215.0,39208.0,0.39876648]
["bitfinex","BTCUSD",1646495928333,0.00013029,39213.0,39208.0,0.39876648]
["bitfinex","BTCUSD",1646495929131,0.00013029,39213.0,39208.0,0.07077]
["bitfinex","BTCUSD",1646495929332,0.41826349,39215.0,39208.0,0.07077]
["bitfinex","BTCUSD",1646495929535,0.00021266,39212.0,39208.0,0.396121]
["bitfinex","BTCUSD",1646495929733,0.00021266,39212.0,39208.0,0.07077]
["bitfinex","BTCUSD",1646495929933,0.00021266,39212.0,39208.0,0.396121]
["bitfinex","BTCUSD",1646495930585,0.42126349,39215.0,39208.0,0.396121]
["bitfinex","BTCUSD",1646495930783,0.00021266,39212.0,39208.0,0.396121]
["bitfinex","BTCUSD",1646495930983,0.00021266,39212.0,39209.0,0.55043262]
["bitfinex","BTCUSD",1646495931183,0.00021266,39212.0,39210.0,0.325351]
["bitfinex","BTCUSD",1646495931582,0.42126349,39215.0,39207.0,0.13597218]
["bitfinex","BTCUSD",1646495931583,0.41826349,39215.0,39207.0,0.13597218]
["bitfinex","BTCUSD",1646495931784,0.41826349,39215.0,39213.0,0.16588357]
["bitfinex","BTCUSD",1646495932383,0.41826349,39215.0,39208.0,0.18720401]
["bitfinex","BTCUSD",1646495932783,0.41826349,39215.0,39207.0,0.07831]
["bitfinex","BTCUSD",1646495933086,0.0002127,39213.0,39206.0,0.002]
["bitfinex","BTCUSD",1646495933286,0.0002127,39213.0,39207.0,0.378655]
["bitfinex","BTCUSD",1646495933684,0.0002127,39213.0,39211.0,0.16840279]
["bitfinex","BTCUSD",1646495934086,0.41826349,39215.0,39211.0,0.16840279]
["bitfinex","BTCUSD",1646495934333,0.00020853,39214.0,39211.0,0.16840279]
["bitfinex","BTCUSD",1646495935428,0.41826349,39215.0,39211.0,0.16840279]
["bitfinex","BTCUSD",1646495935632,0.00020853,39214.0,39211.0,0.16840279]
["bitfinex","BTCUSD",1646495936434,0.41826349,39215.0,39205.0,0.378655]
["bitfinex","BTCUSD",1646495936630,0.00020853,39214.0,39207.0,0.1577735]
["bitfinex","BTCUSD",1646495936831,0.00020853,39214.0,39204.0,0.01293858]
["bitfinex","BTCUSD",1646495937030,0.00020853,39214.0,39205.0,0.378655]
["bitfinex","BTCUSD",1646495937431,0.00020853,39214.0,39208.0,0.19996633]
["bitfinex","BTCUSD",1646495937632,0.41826349,39215.0,39208.0,0.19996633]
["bitfinex","BTCUSD",1646495937835,0.00021255,39212.0,39204.0,0.01294259]
["bitfinex","BTCUSD",1646495938286,0.20823833,39212.0,39204.0,0.01294259]
["bitfinex","BTCUSD",1646495938486,2.25254478,39209.0,39205.0,0.378655]
["bitfinex","BTCUSD",1646495939484,2.25254478,39209.0,39206.0,0.19020392]
["bitfinex","BTCUSD",1646495939783,2.25254478,39209.0,39207.0,0.378655]
["bitfinex","BTCUSD",1646495939986,0.41826349,39215.0,39207.0,0.378655]
["bitfinex","BTCUSD",1646495940185,0.41826349,39215.0,39206.0,0.19020392]
["bitfinex","BTCUSD",1646495940384,0.00021268,39212.0,39205.0,0.003]
["bitfinex","BTCUSD",1646495940584,0.00021268,39212.0,39206.0,0.378655]
["bitfinex","BTCUSD",1646495940786,0.00021268,39212.0,39205.0,0.003]
["bitfinex","BTCUSD",1646495940982,0.00021268,39212.0,39206.0,0.378655]
["bitfinex","BTCUSD",1646495941183,0.41826349,39215.0,39205.0,0.003]
["bitfinex","BTCUSD",1646495941584,0.00020534,39212.0,39208.0,0.17759727]
["bitfinex","BTCUSD",1646495941831,0.00020534,39212.0,39204.0,0.21567319]
["bitfinex","BTCUSD",1646495942031,0.00020534,39212.0,39205.0,0.378655]
["bitfinex","BTCUSD",1646495942231,0.00020534,39212.0,39205.0,0.380655]
["bitfinex","BTCUSD",1646495942531,0.74348457,39215.0,39205.0,0.002]
["bitfinex","BTCUSD",1646495942731,0.0002052,39212.0,39208.0,0.18451147]
["bitfinex","BTCUSD",1646495943534,0.0002052,39212.0,39204.0,0.21567305]
["bitfinex","BTCUSD",1646495943733,0.74348457,39215.0,39205.0,0.378655]
["bitfinex","BTCUSD",1646495943933,0.0002052,39212.0,39204.0,0.21567305]
["bitfinex","BTCUSD",1646495944134,0.0002052,39212.0,39205.0,0.378655]
["bitfinex","BTCUSD",1646495944534,0.0002052,39212.0,39207.0,0.18624348]
["bitfinex","BTCUSD",1646495945034,0.00020625,39212.0,39207.0,0.18624348]
["bitfinex","BTCUSD",1646495945236,0.00020625,39212.0,39205.0,0.378655]
["bitfinex","BTCUSD",1646495946180,0.74348457,39215.0,39206.0,0.16791938]
["bitfinex","BTCUSD",1646495946380,0.00020672,39212.0,39204.0,0.21567457]
["bitfinex","BTCUSD",1646495946580,0.00020672,39212.0,39205.0,0.378655]
["bitfinex","BTCUSD",1646495946984,0.00020672,39212.0,39204.0,0.21567457]
["bitfinex","BTCUSD",1646495947282,0.74348457,39215.0,39204.0,0.21546781]
["bitfinex","BTCUSD",1646495947481,0.74348457,39215.0,39204.0,0.21567457]
["bitfinex","BTCUSD",1646495947482,0.00020672,39212.0,39204.0,0.21567457]
["bitfinex","BTCUSD",1646495947685,0.00020672,39212.0,39205.0,0.378655]
["bitfinex","BTCUSD",1646495947883,0.00020672,39212.0,39204.0,0.21567457]
["bitfinex","BTCUSD",1646495948283,0.00020672,39212.0,39205.0,0.378655]
["bitfinex","BTCUSD",1646495948486,0.003,39214.0,39205.0,0.15424485]
["bitfinex","BTCUSD",1646495948685,0.00020222,39212.0,39204.0,0.21567007]
["bitfinex","BTCUSD",1646495949328,2.06943056,39205.0,39204.0,0.21567007]
["bitfinex","BTCUSD",1646495949529,2.06943056,39205.0,39204.0,0.59432507]
["bitfinex","BTCUSD",1646495949729,2.06943056,39205.0,39204.0,0.59412281]
["bitfinex","BTCUSD",1646495950232,0.00020232,39212.0,39203.0,0.00020237]
["bitfinex","BTCUSD",1646495950931,0.32522108,39213.0,39199.0,0.1272]
["bitfinex","BTCUSD",1646495951133,0.00020233,39212.0,39204.0,0.00020237]
["bitfinex","BTCUSD",1646495952132,0.32522108,39213.0,39203.0,0.16030692]
["bitfinex","BTCUSD",1646495952331,0.32722108,39213.0,39204.0,0.00019974]
["bitfinex","BTCUSD",1646495952532,0.32522903,39213.0,39204.0,0.00019974]
["bitfinex","BTCUSD",1646495953280,0.32522903,39213.0,39203.0,0.16030692]
["bitfinex","BTCUSD",1646495953480,0.32322903,39213.0,39203.0,0.16030692]
["bitfinex","BTCUSD",1646495954083,0.32322903,39213.0,39203.0,0.15530692]
["bitfinex","BTCUSD",1646495955782,0.32322903,39213.0,39205.0,8.269e-05]
["bitfinex","BTCUSD",1646495956835,0.53205608,39213.0,39203.0,0.15530692]
["bitfinex","BTCUSD",1646495957235,0.32322903,39213.0,39205.0,0.00022899]
["bitfinex","BTCUSD",1646495957837,0.34252831,39212.0,39205.0,0.00022899]
["bitfinex","BTCUSD",1646495958044,0.20882705,39210.0,39199.0,0.1242]
["bitfinex","BTCUSD",1646495958237,0.39511247,39212.0,39205.0,0.00022899]
["bitfinex","BTCUSD",1646495958238,0.58534813,39209.0,39205.0,0.00022899]
["bitfinex","BTCUSD",1646495958436,0.53404813,39208.0,39205.0,0.00022899]
["bitfinex","BTCUSD",1646495958637,0.19443049,39207.0,39205.0,0.00022899]
["bitfinex","BTCUSD",1646495958839,0.40325754,39207.0,39205.0,0.00022899]
["bitfinex","BTCUSD",1646495959236,0.40325754,39207.0,39199.0,0.1242]
["bitfinex","BTCUSD",1646495959435,0.40325754,39207.0,39204.0,0.00022899]
["bitfinex","BTCUSD",1646495960037,0.7806,39205.0,39204.0,0.00022899]
["bitfinex","BTCUSD",1646495960339,0.32522108,39205.0,39204.0,0.00022899]
["bitfinex","BTCUSD",1646495960631,0.20787111,39200.0,39190.0,0.20835683]
["bitfinex","BTCUSD",1646495960828,0.49687725,39199.0,39192.0,0.21284159]
["bitfinex","BTCUSD",1646495961029,0.32522108,39199.0,39189.0,0.32455683]
["bitfinex","BTCUSD",1646495961227,0.20787111,39200.0,39189.0,0.32455683]
["bitfinex","BTCUSD",1646495961530,1.29047176,39205.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495961728,1.29092324,39205.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495962430,0.2040832,39204.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495962628,0.32567256,39203.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495965239,0.52656295,39205.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495965539,0.26412705,39206.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495965740,0.0553,39206.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495966140,0.0513,39206.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495966746,0.0513,39206.0,39202.0,0.10878452]
["bitfinex","BTCUSD",1646495967243,0.20882705,39207.0,39202.0,0.10878452]
["bitfinex","BTCUSD",1646495967441,0.20882705,39208.0,39202.0,0.10878452]
["bitfinex","BTCUSD",1646495967640,0.21282705,39209.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495967841,0.20882705,39209.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495968099,0.20882705,39209.0,39203.0,0.0002148]
["bitfinex","BTCUSD",1646495968903,0.20882705,39209.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495969206,0.20882705,39208.0,39203.0,0.00021481]
["bitfinex","BTCUSD",1646495970102,0.20882705,39208.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495970302,0.20882705,39208.0,39203.0,0.00020949]
["bitfinex","BTCUSD",1646495970503,0.21482705,39209.0,39203.0,0.00020949]
["bitfinex","BTCUSD",1646495970904,0.21482705,39209.0,39204.0,0.15785693]
["bitfinex","BTCUSD",1646495971504,0.20882705,39210.0,39204.0,0.15785693]
["bitfinex","BTCUSD",1646495971741,0.20903696,39210.0,39204.0,0.15785693]
["bitfinex","BTCUSD",1646495972542,0.20882705,39210.0,39204.0,0.15785693]
["bitfinex","BTCUSD",1646495972741,0.00020991,39210.0,39205.0,0.3034774]
["bitfinex","BTCUSD",1646495972947,0.00020991,39210.0,39204.0,0.15785693]
["bitfinex","BTCUSD",1646495973645,0.20882705,39210.0,39204.0,0.15785693]
["bitfinex","BTCUSD",1646495973844,0.20382705,39210.0,39204.0,0.15785693]
["bitfinex","BTCUSD",1646495974144,0.20403433,39210.0,39204.0,0.15785693]
["bitfinex","BTCUSD",1646495974544,0.00020728,39210.0,39204.0,0.15785693]
["bitfinex","BTCUSD",1646495974843,0.005,39212.0,39204.0,0.15785693]
["bitfinex","BTCUSD",1646495975244,0.0002074,39210.0,39208.0,0.19006931]
["bitfinex","BTCUSD",1646495975685,0.0002074,39210.0,39204.0,0.15785693]
["bitfinex","BTCUSD",1646495976082,0.58708377,39214.0,39204.0,0.15785693]
["bitfinex","BTCUSD",1646495976282,0.007,39212.0,39204.0,0.15785693]
["bitfinex","BTCUSD",1646495976480,0.0002074,39210.0,39204.0,0.15785693]
["bitfinex","BTCUSD",1646495976680,0.0002074,39210.0,39207.0,0.19177404]
["bitfinex","BTCUSD",1646495977281,0.007,39212.0,39204.0,0.15785693]
["bitfinex","BTCUSD",1646495977682,0.00019951,39210.0,39204.0,0.15785693]
["bitfinex","BTCUSD",1646495978380,0.00019951,39210.0,39205.0,0.21490766]
["bitfinex","BTCUSD",1646495978582,0.005,39212.0,39205.0,0.21490766]
["bitfinex","BTCUSD",1646495978781,0.00019959,39210.0,39205.0,0.21490766]
["bitfinex","BTCUSD",1646495979637,0.00019959,39210.0,39206.0,0.00172763]
["bitfinex","BTCUSD",1646495979837,0.26141121,39213.0,39206.0,0.00172763]
["bitfinex","BTCUSD",1646495980038,0.00019959,39210.0,39206.0,0.00172763]
["bitfinex","BTCUSD",1646495980839,0.007,39212.0,39206.0,0.00172763]
["bitfinex","BTCUSD",1646495981237,0.00020012,39210.0,39206.0,0.00172763]
["bitfinex","BTCUSD",1646495982139,0.59408377,39212.0,39206.0,0.00172763]
["bitfinex","BTCUSD",1646495982337,0.00020037,39210.0,39206.0,0.00172763]
["bitfinex","BTCUSD",1646495983290,0.013,39212.0,39206.0,0.00172763]
["bitfinex","BTCUSD",1646495983685,0.00020037,39210.0,39206.0,0.00172763]
["bitfinex","BTCUSD",1646495984287,0.00020037,39210.0,39206.0,0.20722977]
["bitfinex","BTCUSD",1646495984486,0.00020037,39210.0,39207.0,0.32567256]
["bitfinex","BTCUSD",1646495984690,0.20906003,39211.0,39205.0,0.32710927]
["bitfinex","BTCUSD",1646495984886,0.00020032,39210.0,39205.0,0.32710927]
["bitfinex","BTCUSD",1646495985684,0.20906003,39211.0,39205.0,0.32710927]
["bitfinex","BTCUSD",1646495986087,0.00020028,39210.0,39205.0,0.32710927]
["bitfinex","BTCUSD",1646495986287,0.20926031,39210.0,39205.0,0.00143671]
["bitfinex","BTCUSD",1646495986588,0.00020028,39210.0,39205.0,0.00143671]
["bitfinex","BTCUSD",1646495986842,0.00020028,39210.0,39205.0,0.53811965]
["bitfinex","BTCUSD",1646495987139,0.20906003,39211.0,39205.0,0.53811965]
["bitfinex","BTCUSD",1646495987344,0.00020028,39210.0,39205.0,0.53811965]
["bitfinex","BTCUSD",1646495988240,0.20906003,39211.0,39205.0,0.53811965]
["bitfinex","BTCUSD",1646495988439,0.00020029,39210.0,39205.0,0.53811965]
["bitfinex","BTCUSD",1646495989042,0.00020029,39210.0,39205.0,0.53668294]
["bitfinex","BTCUSD",1646495989442,0.20906003,39211.0,39205.0,0.53668294]
["bitfinex","BTCUSD",1646495989643,0.20906003,39211.0,39203.0,0.00020033]
["bitfinex","BTCUSD",1646495989644,0.00020029,39210.0,39203.0,0.00020033]
["bitfinex","BTCUSD",1646495989847,0.20906003,39207.0,39203.0,0.00020033]
["bitfinex","BTCUSD",1646495990495,0.20906003,39205.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495990694,0.25329642,39204.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495990896,0.46235645,39204.0,39203.0,0.00020032]
["bitfinex","BTCUSD",1646495991093,0.25329642,39204.0,39203.0,0.00020032]
["bitfinex","BTCUSD",1646495991499,0.25329642,39204.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495991693,0.2091174,39203.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495991900,0.2604174,39203.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495992092,0.0513,39203.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495992292,0.26042047,39203.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495992499,0.0513,39203.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495993094,0.3399803,39203.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495993501,0.60139151,39203.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495993897,0.3399803,39203.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495994340,1.1205803,39203.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495995343,0.66144063,39203.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495995542,1.11896459,39203.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495995743,0.33836459,39203.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495997044,0.59973894,39203.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495997544,1.38033894,39203.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495997758,0.59973894,39203.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495998208,0.42005096,39203.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646495999501,0.15867661,39203.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646496001846,0.42002916,39203.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646496002047,0.42002916,39203.0,39202.0,0.10949456]
["bitfinex","BTCUSD",1646496002649,0.15867661,39203.0,39202.0,0.10949456]
["bitfinex","BTCUSD",1646496003854,0.10899232,39203.0,39202.0,0.10949456]
["bitfinex","BTCUSD",1646496004255,0.41324487,39203.0,39202.0,0.10949456]
["bitfinex","BTCUSD",1646496004654,0.15189232,39203.0,39202.0,0.10949456]
["bitfinex","BTCUSD",1646496005489,0.41324487,39203.0,39202.0,0.10949456]
["bitfinex","BTCUSD",1646496008592,0.15189232,39203.0,39202.0,0.10949456]
["bitfinex","BTCUSD",1646496009092,0.15189232,39203.0,39202.0,0.13939717]
["bitfinex","BTCUSD",1646496009335,0.15189232,39203.0,39202.0,0.16929978]
["bitfinex","BTCUSD",1646496010337,0.47756488,39203.0,39202.0,0.16929978]
["bitfinex","BTCUSD",1646496013492,1.51951743,39203.0,39202.0,0.16929978]
["bitfinex","BTCUSD",1646496013691,1.25816488,39203.0,39202.0,0.16929978]
["bitfinex","BTCUSD",1646496013890,0.38704247,39203.0,39202.0,0.16929978]
["bitfinex","BTCUSD",1646496014091,0.36928781,39203.0,39202.0,0.16929978]
["bitfinex","BTCUSD",1646496014292,0.00071525,39203.0,39202.0,0.16929978]
["bitfinex","BTCUSD",1646496015896,0.57709426,39205.0,39202.0,0.16929978]
["bitfinex","BTCUSD",1646496016093,0.00071523,39203.0,39202.0,0.16929978]
["bitfinex","BTCUSD",1646496018136,0.20972688,39203.0,39202.0,0.16929978]
["bitfinex","BTCUSD",1646496019135,0.20972688,39203.0,39202.0,0.17157716]
["bitfinex","BTCUSD",1646496020138,0.00071523,39203.0,39202.0,0.17157716]
["bitfinex","BTCUSD",1646496021498,0.00071523,39203.0,39202.0,0.17043769]
["bitfinex","BTCUSD",1646496023897,0.00071523,39203.0,39202.0,0.17145055]
["bitfinex","BTCUSD",1646496025744,0.00071513,39203.0,39202.0,0.17145055]
["bitfinex","BTCUSD",1646496028995,0.00071513,39203.0,39202.0,0.17043769]
["bitfinex","BTCUSD",1646496029395,4.59203422,39218.0,39204.0,1.15]
["bitfinex","BTCUSD",1646496029595,4.59203422,39218.0,39205.0,0.72910622]
["bitfinex","BTCUSD",1646496029596,0.20906877,39211.0,39205.0,0.72910622]
["bitfinex","BTCUSD",1646496029797,0.20906877,39214.0,39210.0,0.0255]
["bitfinex","BTCUSD",1646496029992,0.20906877,39216.0,39212.0,0.02642495]
["bitfinex","BTCUSD",1646496030194,0.20906877,39217.0,39213.0,0.0255]
["bitfinex","BTCUSD",1646496030394,0.20906877,39217.0,39212.0,0.17618708]
["bitfinex","BTCUSD",1646496030595,4.07300868,39218.0,39213.0,0.32495122]
["bitfinex","BTCUSD",1646496031501,4.07300868,39218.0,39215.0,0.00092495]
["bitfinex","BTCUSD",1646496031757,4.07300868,39218.0,39213.0,0.32495122]
["bitfinex","BTCUSD",1646496032160,4.07300868,39218.0,39213.0,0.33900828]
["bitfinex","BTCUSD",1646496032957,4.07300868,39218.0,39216.0,0.00092495]
["bitfinex","BTCUSD",1646496033358,4.07300868,39218.0,39213.0,0.33900828]
["bitfinex","BTCUSD",1646496033557,4.07300868,39218.0,39212.0,0.17618708]
["bitfinex","BTCUSD",1646496033758,4.22981307,39218.0,39214.0,0.00279639]
["bitfinex","BTCUSD",1646496033959,4.07300868,39218.0,39214.0,0.00279639]
["bitfinex","BTCUSD",1646496034161,0.00022904,39217.0,39214.0,0.00279639]
["bitfinex","BTCUSD",1646496034559,0.00022904,39217.0,39216.0,0.00092495]
["bitfinex","BTCUSD",1646496035158,4.07300868,39218.0,39216.0,0.00092495]
["bitfinex","BTCUSD",1646496035359,4.07300868,39218.0,39217.0,0.05980522]
["bitfinex","BTCUSD",1646496035589,4.07322037,39218.0,39217.0,0.05980522]
["bitfinex","BTCUSD",1646496035989,4.07322037,39218.0,39217.0,0.01175733]
["bitfinex","BTCUSD",1646496036189,4.07322037,39218.0,39217.0,0.01268228]
["bitfinex","BTCUSD",1646496036391,4.07300868,39218.0,39217.0,0.01268228]
["bitfinex","BTCUSD",1646496038596,4.24677572,39218.0,39217.0,0.01478215]
["bitfinex","BTCUSD",1646496040345,4.07300868,39218.0,39217.0,0.01478215]
["bitfinex","BTCUSD",1646496040546,4.07300868,39218.0,39217.0,0.00302482]
["bitfinex","BTCUSD",1646496040747,4.07300868,39218.0,39217.0,0.01478215]
["bitfinex","BTCUSD",1646496043793,4.07300868,39218.0,39217.0,0.41963181]
["bitfinex","BTCUSD",1646496043993,4.07300868,39218.0,39217.0,0.75574527]
["bitfinex","BTCUSD",1646496044393,4.07300868,39218.0,39217.0,0.41963181]
["bitfinex","BTCUSD",1646496044793,4.07300868,39218.0,39217.0,0.75574527]
["bitfinex","BTCUSD",1646496044996,4.07300868,39218.0,39217.0,0.39413181]
["bitfinex","BTCUSD",1646496045293,4.07300868,39218.0,39217.0,0.01547681]
["bitfinex","BTCUSD",1646496045895,4.07300868,39218.0,39217.0,0.41963181]
["bitfinex","BTCUSD",1646496046293,4.07300868,39218.0,39217.0,0.04097681]
["bitfinex","BTCUSD",1646496046495,4.07300868,39218.0,39217.0,0.41963181]
["bitfinex","BTCUSD",1646496046749,4.07300868,39218.0,39217.0,0.04097681]
["bitfinex","BTCUSD",1646496046951,4.07300868,39218.0,39217.0,0.41963181]
["bitfinex","BTCUSD",1646496048752,4.07300868,39218.0,39217.0,0.41823719]
["bitfinex","BTCUSD",1646496051692,4.07300868,39218.0,39217.0,0.404128]
["bitfinex","BTCUSD",1646496053892,4.07300868,39218.0,39217.0,0.88479891]
["bitfinex","BTCUSD",1646496054092,4.07300868,39218.0,39217.0,0.554128]
["bitfinex","BTCUSD",1646496054344,4.07300868,39218.0,39217.0,0.654128]
["bitfinex","BTCUSD",1646496055846,4.07300868,39218.0,39217.0,0.69186752]
["bitfinex","BTCUSD",1646496059403,4.07300868,39218.0,39217.0,0.654128]
["bitfinex","BTCUSD",1646496059605,4.07300868,39218.0,39217.0,0.628628]
["bitfinex","BTCUSD",1646496059806,4.07300868,39218.0,39213.0,0.005]
["bitfinex","BTCUSD",1646496060007,0.17202279,39217.0,39214.0,0.378628]
["bitfinex","BTCUSD",1646496060211,0.17202279,39217.0,39212.0,0.17618708]
["bitfinex","BTCUSD",1646496060407,0.17202279,39217.0,39213.0,0.378628]
["bitfinex","BTCUSD",1646496060609,0.17223719,39217.0,39213.0,0.378628]
["bitfinex","BTCUSD",1646496061208,0.17223719,39217.0,39213.0,0.373628]
["bitfinex","BTCUSD",1646496061774,0.17224372,39217.0,39213.0,0.373628]
["bitfinex","BTCUSD",1646496062176,0.00022093,39217.0,39213.0,0.373628]
["bitfinex","BTCUSD",1646496062777,4.07300868,39218.0,39213.0,0.373628]
["bitfinex","BTCUSD",1646496062974,0.00022093,39217.0,39213.0,0.373628]
["bitfinex","BTCUSD",1646496064073,4.07300868,39218.0,39213.0,0.373628]
["bitfinex","BTCUSD",1646496064274,0.00022093,39217.0,39214.0,0.80386662]
["bitfinex","BTCUSD",1646496064475,0.00022093,39217.0,39215.0,0.378628]
["bitfinex","BTCUSD",1646496064675,0.00022093,39217.0,39216.0,1.18250962]
["bitfinex","BTCUSD",1646496065076,0.00022093,39217.0,39216.0,0.80386662]
["bitfinex","BTCUSD",1646496065278,0.16473593,39217.0,39216.0,0.80386662]
["bitfinex","BTCUSD",1646496065703,4.07320772,39218.0,39216.0,0.80386662]
["bitfinex","BTCUSD",1646496066600,4.07300868,39218.0,39216.0,0.80386662]
["bitfinex","BTCUSD",1646496066801,0.17231013,39217.0,39216.0,0.80386662]
["bitfinex","BTCUSD",1646496067906,4.07320772,39218.0,39216.0,0.80386662]
["bitfinex","BTCUSD",1646496068707,0.33650084,39217.0,39216.0,0.80386662]
["bitfinex","BTCUSD",1646496068907,0.33650084,39217.0,39212.0,0.17718708]
["bitfinex","BTCUSD",1646496068908,0.17147113,39217.0,39212.0,0.17718708]
["bitfinex","BTCUSD",1646496069252,0.50797197,39217.0,39212.0,0.17718708]
["bitfinex","BTCUSD",1646496069654,0.17147113,39217.0,39212.0,0.17718708]
["bitfinex","BTCUSD",1646496069856,0.50797197,39217.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496070057,0.378643,39216.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496070256,0.33650084,39215.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496070460,0.005173,39214.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496070654,0.005173,39213.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496070956,0.21171077,39210.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496071154,0.33650084,39217.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496071356,0.378643,39216.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496071557,0.33650084,39217.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496071558,0.00020042,39212.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496072157,0.18996158,39209.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496072357,0.19513458,39209.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496072999,0.18996158,39209.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496073397,0.56860458,39209.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496073998,0.56360458,39209.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496074901,0.006,39211.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496075100,0.378643,39210.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496075300,0.00620013,39211.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496075900,0.00020013,39211.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496076100,0.54556961,39214.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496076401,0.00020031,39211.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496077050,0.15667775,39210.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496077247,0.378643,39212.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496077647,0.00020031,39211.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496077845,0.378643,39210.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496078050,0.378643,39209.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496078248,0.21447894,39209.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496078446,0.21965194,39209.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496080249,0.378643,39210.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496081294,0.2014992,39209.0,39208.0,0.00812]
["bitfinex","BTCUSD",1646496081494,0.2014992,39209.0,39208.0,0.00609]
["bitfinex","BTCUSD",1646496081694,0.378643,39210.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646496081895,0.00020057,39211.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646496082094,0.54556961,39213.0,39202.0,0.10856961]
["bitfinex","BTCUSD",1646496082696,0.20006064,39209.0,39206.0,0.17264099]
["bitfinex","BTCUSD",1646496082899,0.33675062,39213.0,39206.0,0.17264099]
["bitfinex","BTCUSD",1646496083199,0.378643,39212.0,39206.0,0.17264099]
["bitfinex","BTCUSD",1646496083596,0.00020068,39211.0,39206.0,0.17264099]
["bitfinex","BTCUSD",1646496083995,0.16911075,39210.0,39206.0,0.17264099]
["bitfinex","BTCUSD",1646496084246,0.378643,39209.0,39206.0,0.17264099]
["bitfinex","BTCUSD",1646496085751,0.16931143,39210.0,39200.0,0.0218829]
["bitfinex","BTCUSD",1646496085752,0.16911075,39210.0,39200.0,0.0218829]
["bitfinex","BTCUSD",1646496086047,0.00013085,39209.0,39200.0,0.02181097]
["bitfinex","BTCUSD",1646496086247,0.1642416,39210.0,39200.0,0.02181097]
["bitfinex","BTCUSD",1646496086646,0.1642416,39210.0,39204.0,0.20619903]
["bitfinex","BTCUSD",1646496087448,0.26242728,39214.0,39204.0,0.20619903]
["bitfinex","BTCUSD",1646496087449,0.20906877,39214.0,39204.0,0.20619903]
["bitfinex","BTCUSD",1646496087648,0.378643,39214.0,39205.0,0.33675062]
["bitfinex","BTCUSD",1646496087848,0.54996117,39215.0,39204.0,0.20619903]
["bitfinex","BTCUSD",1646496088303,0.17272343,39211.0,39204.0,0.20619903]
["bitfinex","BTCUSD",1646496089700,0.18777048,39213.0,39200.0,0.01572097]
["bitfinex","BTCUSD",1646496089701,0.05626855,39207.0,39200.0,0.01572097]
["bitfinex","BTCUSD",1646496089902,0.18777048,39213.0,39200.0,0.0118087]
["bitfinex","BTCUSD",1646496089903,0.378643,39212.0,39200.0,0.0118087]
["bitfinex","BTCUSD",1646496090702,0.18127272,39206.0,39204.0,0.0002295]
["bitfinex","BTCUSD",1646496090906,0.07096022,39208.0,39204.0,0.0002295]
["bitfinex","BTCUSD",1646496091114,0.55478771,39207.0,39204.0,0.0002295]
["bitfinex","BTCUSD",1646496091603,0.55478771,39207.0,39200.0,0.0097787]
["bitfinex","BTCUSD",1646496091863,0.15778275,39203.0,39200.0,0.0097787]
["bitfinex","BTCUSD",1646496092262,0.378643,39202.0,39200.0,0.0097787]
["bitfinex","BTCUSD",1646496092463,0.15778275,39203.0,39200.0,0.0097787]
["bitfinex","BTCUSD",1646496092864,0.378643,39203.0,39200.0,0.009336]
["bitfinex","BTCUSD",1646496093064,0.378643,39203.0,39200.0,0.00956551]
["bitfinex","BTCUSD",1646496093469,0.378643,39202.0,39200.0,0.01159551]
["bitfinex","BTCUSD",1646496093867,0.5521906,39202.0,39200.0,0.01159551]
["bitfinex","BTCUSD",1646496094166,0.5521906,39202.0,39200.0,0.011366]
["bitfinex","BTCUSD",1646496094566,0.5521906,39202.0,39200.0,0.013396]
["bitfinex","BTCUSD",1646496095596,0.378643,39202.0,39200.0,0.013396]
["bitfinex","BTCUSD",1646496095800,0.003,39204.0,39200.0,0.013396]
["bitfinex","BTCUSD",1646496095999,0.378643,39203.0,39200.0,0.013396]
["bitfinex","BTCUSD",1646496096496,0.2475928,39211.0,39200.0,0.013396]
["bitfinex","BTCUSD",1646496096698,0.378643,39205.0,39200.0,0.01376574]
["bitfinex","BTCUSD",1646496096898,0.378643,39207.0,39200.0,0.01376574]
["bitfinex","BTCUSD",1646496097197,0.005173,39206.0,39200.0,0.01376574]
["bitfinex","BTCUSD",1646496097397,0.005173,39206.0,39200.0,0.01369382]
["bitfinex","BTCUSD",1646496097595,0.003,39208.0,39200.0,0.01550182]
["bitfinex","BTCUSD",1646496097796,0.378643,39204.0,39200.0,0.01550182]
["bitfinex","BTCUSD",1646496098099,0.378643,39204.0,39201.0,0.000222]
["bitfinex","BTCUSD",1646496098495,0.005173,39203.0,39201.0,0.000222]
["bitfinex","BTCUSD",1646496098900,0.005173,39203.0,39200.0,0.01753182]
["bitfinex","BTCUSD",1646496099350,0.005173,39203.0,39200.0,0.01774795]
["bitfinex","BTCUSD",1646496099751,0.005173,39203.0,39201.0,0.00203]
["bitfinex","BTCUSD",1646496100752,0.003,39208.0,39201.0,0.17584481]
["bitfinex","BTCUSD",1646496100950,0.378643,39207.0,39201.0,0.17584481]
["bitfinex","BTCUSD",1646496101552,0.378643,39207.0,39202.0,0.00021613]
["bitfinex","BTCUSD",1646496102452,0.378643,39207.0,39201.0,0.17787481]
["bitfinex","BTCUSD",1646496102655,0.378643,39207.0,39203.0,0.00021568]
["bitfinex","BTCUSD",1646496102854,0.16970398,39206.0,39203.0,0.00021568]
["bitfinex","BTCUSD",1646496103111,0.005173,39205.0,39203.0,0.00021568]
["bitfinex","BTCUSD",1646496103712,0.005173,39205.0,39202.0,0.00203]
["bitfinex","BTCUSD",1646496103918,0.005173,39205.0,39203.0,0.00203]
["bitfinex","BTCUSD",1646496105411,0.005173,39205.0,39203.0,0.00406]
["bitfinex","BTCUSD",1646496106618,0.005173,39205.0,39203.0,0.00609]
["bitfinex","BTCUSD",1646496107247,0.005173,39205.0,39203.0,0.00309]
["bitfinex","BTCUSD",1646496107544,0.15614949,39204.0,39203.0,0.00512]
["bitfinex","BTCUSD",1646496107744,0.53479249,39204.0,39203.0,0.00512]
["bitfinex","BTCUSD",1646496108549,0.53479249,39204.0,39203.0,0.00715]
["bitfinex","BTCUSD",1646496108949,0.59473512,39204.0,39203.0,0.00715]
["bitfinex","BTCUSD",1646496109450,0.22375915,39203.0,39201.0,0.00203]
["bitfinex","BTCUSD",1646496109850,0.4326524,39203.0,39201.0,0.00203]
["bitfinex","BTCUSD",1646496110052,0.378643,39202.0,39201.0,0.00203]
["bitfinex","BTCUSD",1646496110248,0.58769044,39202.0,39201.0,0.00203]
["bitfinex","BTCUSD",1646496110494,0.78932153,39202.0,39201.0,0.00203]
["bitfinex","BTCUSD",1646496110698,0.58027409,39202.0,39201.0,0.00203]
["bitfinex","BTCUSD",1646496111098,0.8,39201.0,39195.0,0.01179694]
["bitfinex","BTCUSD",1646496111303,0.805173,39201.0,39195.0,0.01179694]
["bitfinex","BTCUSD",1646496111607,0.805173,39201.0,39192.0,0.03902261]
["bitfinex","BTCUSD",1646496111608,0.35,39200.0,39192.0,0.03902261]
["bitfinex","BTCUSD",1646496111803,0.378643,39199.0,39193.0,7.192e-05]
["bitfinex","BTCUSD",1646496111998,0.19192367,39198.0,39193.0,7.192e-05]
["bitfinex","BTCUSD",1646496112198,0.16465372,39196.0,39193.0,7.192e-05]
["bitfinex","BTCUSD",1646496112400,0.378643,39195.0,39193.0,7.192e-05]
["bitfinex","BTCUSD",1646496112700,0.378643,39195.0,39193.0,0.00195417]
["bitfinex","BTCUSD",1646496112701,0.38333082,39194.0,39193.0,0.00195417]
["bitfinex","BTCUSD",1646496112900,0.38333082,39194.0,39193.0,0.00202609]
["bitfinex","BTCUSD",1646496113399,1.16393082,39194.0,39193.0,0.00202609]
["bitfinex","BTCUSD",1646496113601,0.38333082,39194.0,39193.0,0.00202609]
["bitfinex","BTCUSD",1646496113798,0.38333082,39194.0,39193.0,0.00390834]
["bitfinex","BTCUSD",1646496114250,0.59237826,39194.0,39193.0,0.00390834]
["bitfinex","BTCUSD",1646496114854,0.59237826,39194.0,39193.0,0.00586251]
["bitfinex","BTCUSD",1646496114855,0.38333082,39194.0,39193.0,0.00586251]
["bitfinex","BTCUSD",1646496115053,0.38333082,39194.0,39193.0,0.00789251]
["bitfinex","BTCUSD",1646496115252,0.48333082,39194.0,39193.0,0.00789251]
["bitfinex","BTCUSD",1646496115651,0.48333082,39194.0,39193.0,0.02064251]
["bitfinex","BTCUSD",1646496115852,0.48333082,39194.0,39193.0,0.01861251]
["bitfinex","BTCUSD",1646496116052,0.48333082,39194.0,39193.0,0.00774476]
["bitfinex","BTCUSD",1646496116455,0.63333082,39194.0,39193.0,0.00586251]
["bitfinex","BTCUSD",1646496116655,0.48333082,39194.0,39193.0,0.00586251]
["bitfinex","BTCUSD",1646496116853,0.48130082,39194.0,39193.0,0.00586251]
["bitfinex","BTCUSD",1646496117455,0.63130082,39194.0,39193.0,0.00774476]
["bitfinex","BTCUSD",1646496117654,0.63130082,39194.0,39193.0,0.00586251]
["bitfinex","BTCUSD",1646496117854,0.48130082,39194.0,39193.0,0.00586251]
["bitfinex","BTCUSD",1646496118618,0.048073,39194.0,39193.0,0.00586251]
["bitfinex","BTCUSD",1646496118820,0.15097807,39197.0,39193.0,0.00586251]
["bitfinex","BTCUSD",1646496119019,0.34578603,39196.0,39194.0,0.378643]
["bitfinex","BTCUSD",1646496119620,0.004,39199.0,39195.0,0.378643]
["bitfinex","BTCUSD",1646496119820,0.53046609,39198.0,39193.0,0.00609188]
["bitfinex","BTCUSD",1646496120017,0.17891241,39197.0,39193.0,0.00609188]
["bitfinex","BTCUSD",1646496120217,0.005173,39196.0,39193.0,0.00609188]
["bitfinex","BTCUSD",1646496120618,0.005173,39196.0,39194.0,0.00188225]
["bitfinex","BTCUSD",1646496121117,0.005,39199.0,39194.0,0.00188225]
["bitfinex","BTCUSD",1646496122049,0.5989186,39204.0,39195.0,0.00020106]
["bitfinex","BTCUSD",1646496122251,0.44794053,39204.0,39195.0,0.00020106]
["bitfinex","BTCUSD",1646496122448,0.5989186,39204.0,39195.0,0.00020106]
["bitfinex","BTCUSD",1646496123048,0.5989186,39204.0,39194.0,0.00188225]
["bitfinex","BTCUSD",1646496123252,0.5989186,39204.0,39198.0,0.00020106]
["bitfinex","BTCUSD",1646496123649,0.378795,39203.0,39198.0,0.00020106]
["bitfinex","BTCUSD",1646496124052,0.86503089,39203.0,39198.0,0.00020106]
["bitfinex","BTCUSD",1646496124248,0.20191543,39200.0,39194.0,0.00188225]
["bitfinex","BTCUSD",1646496124449,0.378795,39202.0,39199.0,0.00020106]
["bitfinex","BTCUSD",1646496124856,0.15097807,39203.0,39199.0,0.00020106]
["bitfinex","BTCUSD",1646496125252,0.44794053,39204.0,39199.0,0.00020106]
["bitfinex","BTCUSD",1646496125499,0.44794053,39204.0,39194.0,0.00188225]
["bitfinex","BTCUSD",1646496125701,0.44794053,39204.0,39199.0,0.00021343]
["bitfinex","BTCUSD",1646496126099,0.378795,39203.0,39199.0,0.00021343]
["bitfinex","BTCUSD",1646496126500,0.378795,39203.0,39194.0,0.04098838]
["bitfinex","BTCUSD",1646496126701,0.71405282,39203.0,39194.0,0.04098838]
["bitfinex","BTCUSD",1646496126900,0.52977307,39203.0,39199.0,0.00021343]
["bitfinex","BTCUSD",1646496127406,0.378795,39203.0,39199.0,0.00021343]
["bitfinex","BTCUSD",1646496127701,0.5989186,39204.0,39199.0,0.00021343]
["bitfinex","BTCUSD",1646496127902,0.44794053,39204.0,39199.0,0.20229217]
["bitfinex","BTCUSD",1646496129104,0.44794053,39204.0,39199.0,0.20207874]
["bitfinex","BTCUSD",1646496129365,2.67941205,39204.0,39199.0,0.20207874]
["bitfinex","BTCUSD",1646496129568,0.44794053,39204.0,39200.0,0.44016371]
["bitfinex","BTCUSD",1646496129970,0.15914123,39208.0,39206.0,0.18303822]
["bitfinex","BTCUSD",1646496130166,0.34101883,39210.0,39207.0,0.378795]
["bitfinex","BTCUSD",1646496130366,0.00013025,39208.0,39206.0,0.18303822]
["bitfinex","BTCUSD",1646496130568,0.00013025,39208.0,39207.0,0.378795]
["bitfinex","BTCUSD",1646496131568,0.00013026,39209.0,39208.0,0.378795]
["bitfinex","BTCUSD",1646496132668,0.20904744,39215.0,39206.0,0.18303822]
["bitfinex","BTCUSD",1646496132869,0.00022088,39210.0,39206.0,0.18303822]
["bitfinex","BTCUSD",1646496133101,0.20892035,39215.0,39206.0,0.18303822]
["bitfinex","BTCUSD",1646496133504,0.20029463,39211.0,39206.0,0.18303822]
["bitfinex","BTCUSD",1646496134303,0.36413557,39217.0,39207.0,0.378795]
["bitfinex","BTCUSD",1646496134509,0.36413557,39217.0,39208.0,0.71405282]
["bitfinex","BTCUSD",1646496134704,0.36413557,39217.0,39208.0,0.73955282]
["bitfinex","BTCUSD",1646496134902,0.16737912,39217.0,39208.0,0.73955282]
["bitfinex","BTCUSD",1646496135302,0.20915125,39216.0,39212.0,0.17454339]
["bitfinex","BTCUSD",1646496135501,0.16737912,39217.0,39212.0,0.17454339]
["bitfinex","BTCUSD",1646496136303,0.36266728,39217.0,39212.0,0.17454339]
["bitfinex","BTCUSD",1646496136503,0.15348094,39215.0,39212.0,0.17454339]
["bitfinex","BTCUSD",1646496136756,0.15348094,39215.0,39205.0,0.33525782]
["bitfinex","BTCUSD",1646496136953,0.15348094,39215.0,39206.0,0.378795]
["bitfinex","BTCUSD",1646496137153,0.15348094,39215.0,39207.0,0.33525782]
["bitfinex","BTCUSD",1646496137353,0.15348094,39215.0,39208.0,0.378795]
["bitfinex","BTCUSD",1646496137555,0.15348094,39215.0,39205.0,0.33525782]
["bitfinex","BTCUSD",1646496137757,0.00022958,39213.0,39207.0,0.21293736]
["bitfinex","BTCUSD",1646496137954,0.00022958,39213.0,39208.0,0.71405282]
["bitfinex","BTCUSD",1646496138154,0.00022958,39213.0,39208.0,0.378795]
["bitfinex","BTCUSD",1646496138557,0.00022958,39213.0,39208.0,0.71405282]
["bitfinex","BTCUSD",1646496138755,4.07300868,39218.0,39208.0,0.71405282]
["bitfinex","BTCUSD",1646496138955,0.00022958,39212.0,39208.0,0.71405282]
["bitfinex","BTCUSD",1646496139155,0.00022958,39212.0,39209.0,0.0255]
["bitfinex","BTCUSD",1646496139356,0.00022958,39212.0,39210.0,0.378795]
["bitfinex","BTCUSD",1646496139556,0.00022958,39212.0,39211.0,0.33525782]
["bitfinex","BTCUSD",1646496139756,0.17930292,39216.0,39211.0,0.71405282]
["bitfinex","BTCUSD",1646496139955,0.17930292,39216.0,39208.0,0.33525782]
["bitfinex","BTCUSD",1646496140162,0.17930292,39216.0,39209.0,0.378795]
["bitfinex","BTCUSD",1646496140163,0.00022958,39213.0,39209.0,0.378795]
["bitfinex","BTCUSD",1646496141095,0.17930292,39216.0,39209.0,0.378795]
["bitfinex","BTCUSD",1646496141295,0.00022872,39213.0,39210.0,0.378795]
["bitfinex","BTCUSD",1646496141698,0.00022872,39213.0,39210.0,0.15612543]
["bitfinex","BTCUSD",1646496141897,0.00022872,39213.0,39212.0,0.378795]
["bitfinex","BTCUSD",1646496142096,0.0001568,39213.0,39212.0,0.37862722]
["bitfinex","BTCUSD",1646496142298,0.17930292,39216.0,39212.0,0.37862722]
["bitfinex","BTCUSD",1646496142597,0.17930292,39216.0,39213.0,0.378664]
["bitfinex","BTCUSD",1646496142598,0.00022872,39214.0,39213.0,0.378664]
["bitfinex","BTCUSD",1646496142798,0.00022872,39214.0,39213.0,0.92924033]
["bitfinex","BTCUSD",1646496143005,0.00022872,39214.0,39213.0,1.22924033]
["bitfinex","BTCUSD",1646496143197,4.07135515,39218.0,39214.0,0.0255]
["bitfinex","BTCUSD",1646496143398,4.07135515,39218.0,39215.0,0.378664]
["bitfinex","BTCUSD",1646496143597,4.07135515,39218.0,39216.0,0.33747622]
["bitfinex","BTCUSD",1646496143798,4.07135515,39218.0,39217.0,0.378664]
["bitfinex","BTCUSD",1646496149901,6.18402308,39218.0,39217.0,0.378664]
["bitfinex","BTCUSD",1646496150703,4.07135515,39218.0,39217.0,0.378664]
["bitfinex","BTCUSD",1646496151300,4.07135515,39218.0,39217.0,0.71614022]
["bitfinex","BTCUSD",1646496151501,4.07135515,39218.0,39217.0,0.378664]
["bitfinex","BTCUSD",1646496152759,4.28514183,39218.0,39217.0,0.378664]
["bitfinex","BTCUSD",1646496153161,3.79236196,39218.0,39217.0,0.378664]
["bitfinex","BTCUSD",1646496153760,5.92048355,39218.0,39217.0,0.378664]
["bitfinex","BTCUSD",1646496153959,3.79236196,39218.0,39217.0,0.378664]
["bitfinex","BTCUSD",1646496162678,3.79175618,39218.0,39217.0,0.378664]
["bitfinex","BTCUSD",1646496162876,3.79175618,39218.0,39217.0,0.71724002]
["bitfinex","BTCUSD",1646496163101,3.79175618,39218.0,39217.0,0.74274002]
["bitfinex","BTCUSD",1646496163102,3.79168426,39218.0,39217.0,0.74274002]
["bitfinex","BTCUSD",1646496163306,3.23298895,39218.0,39217.0,0.84274002]
["bitfinex","BTCUSD",1646496163519,2.53577126,39218.0,39217.0,0.504164]
["bitfinex","BTCUSD",1646496164005,2.53577126,39218.0,39217.0,1.284764]
["bitfinex","BTCUSD",1646496164202,2.53388901,39218.0,39217.0,0.83809327]
["bitfinex","BTCUSD",1646496164502,2.53388901,39218.0,39217.0,0.504164]
["bitfinex","BTCUSD",1646496164905,2.53388901,39218.0,39217.0,1.284764]
["bitfinex","BTCUSD",1646496165104,2.53388901,39218.0,39217.0,1.61904952]
["bitfinex","BTCUSD",1646496165308,2.53388901,39218.0,39217.0,0.504164]
["bitfinex","BTCUSD",1646496166104,2.53388901,39218.0,39217.0,0.478664]
["bitfinex","BTCUSD",1646496166509,2.53388901,39218.0,39217.0,0.504164]
["bitfinex","BTCUSD",1646496166750,2.53388901,39218.0,39217.0,0.478664]
["bitfinex","BTCUSD",1646496167653,2.52888901,39218.0,39217.0,0.478664]
["bitfinex","BTCUSD",1646496168450,2.52888901,39218.0,39217.0,0.462064]
["bitfinex","BTCUSD",1646496169554,2.52888901,39218.0,39217.0,0.362064]
["bitfinex","BTCUSD",1646496171817,1.97110372,39218.0,39217.0,0.362064]
["bitfinex","BTCUSD",1646496172706,1.97110372,39218.0,39217.0,0.70478227]
["bitfinex","BTCUSD",1646496172909,1.97110372,39218.0,39217.0,0.362064]
["bitfinex","BTCUSD",1646496173111,1.97110372,39218.0,39217.0,0.862064]
["bitfinex","BTCUSD",1646496173710,1.97110372,39218.0,39217.0,1.012064]
["bitfinex","BTCUSD",1646496174359,1.97110372,39218.0,39217.0,0.512064]
["bitfinex","BTCUSD",1646496174960,1.97110372,39218.0,39217.0,0.63502447]
["bitfinex","BTCUSD",1646496175157,1.97110372,39218.0,39217.0,0.512064]
["bitfinex","BTCUSD",1646496175357,1.97110372,39218.0,39217.0,0.63502447]
["bitfinex","BTCUSD",1646496175561,1.90754872,39218.0,39217.0,0.512064]
["bitfinex","BTCUSD",1646496176159,1.90754872,39218.0,39217.0,0.462064]
["bitfinex","BTCUSD",1646496176359,1.90754872,39218.0,39217.0,0.362064]
["bitfinex","BTCUSD",1646496177558,1.90754872,39218.0,39217.0,0.67374477]
["bitfinex","BTCUSD",1646496179511,1.90754872,39218.0,39217.0,0.31168077]
["bitfinex","BTCUSD",1646496180000,1.90754872,39218.0,39213.0,0.005]
["bitfinex","BTCUSD",1646496180200,1.95854872,39218.0,39213.0,0.005]
["bitfinex","BTCUSD",1646496180700,1.95854872,39218.0,39212.0,0.18116347]
["bitfinex","BTCUSD",1646496180901,1.95854872,39218.0,39212.0,0.18416347]
["bitfinex","BTCUSD",1646496181209,0.00021468,39217.0,39212.0,0.003]
["bitfinex","BTCUSD",1646496181400,0.18600891,39217.0,39212.0,0.003]
["bitfinex","BTCUSD",1646496181853,0.34613902,39216.0,39212.0,0.003]
["bitfinex","BTCUSD",1646496182059,0.07487833,39214.0,39212.0,0.003]
["bitfinex","BTCUSD",1646496182260,0.34613902,39216.0,39212.0,0.003]
["bitfinex","BTCUSD",1646496182453,0.34634669,39216.0,39212.0,0.003]
["bitfinex","BTCUSD",1646496183255,0.34613902,39216.0,39212.0,0.003]
["bitfinex","BTCUSD",1646496183656,0.00020767,39216.0,39212.0,0.003]
["bitfinex","BTCUSD",1646496184155,0.00013575,39216.0,39209.0,0.40147285]
["bitfinex","BTCUSD",1646496184559,0.18579423,39217.0,39209.0,0.40147285]
["bitfinex","BTCUSD",1646496184755,0.53193325,39217.0,39209.0,0.40147285]
["bitfinex","BTCUSD",1646496184957,0.53193325,39217.0,39210.0,0.20868687]
["bitfinex","BTCUSD",1646496185156,0.18579423,39217.0,39210.0,0.20868687]
["bitfinex","BTCUSD",1646496185357,0.18391198,39217.0,39210.0,0.20868687]
["bitfinex","BTCUSD",1646496186411,0.530051,39217.0,39210.0,0.20868687]
["bitfinex","BTCUSD",1646496186611,0.17714711,39211.0,39210.0,0.20868687]
["bitfinex","BTCUSD",1646496186811,0.34613902,39217.0,39210.0,0.58732287]
["bitfinex","BTCUSD",1646496187113,1.90954872,39218.0,39211.0,0.378636]
["bitfinex","BTCUSD",1646496187310,1.90954872,39218.0,39211.0,0.58732287]
["bitfinex","BTCUSD",1646496187611,1.90954872,39218.0,39210.0,0.55482589]
["bitfinex","BTCUSD",1646496187810,0.11532529,39216.0,39211.0,0.378636]
["bitfinex","BTCUSD",1646496188010,0.11532529,39216.0,39210.0,0.20868687]
["bitfinex","BTCUSD",1646496188611,0.11532529,39216.0,39209.0,0.20868687]
["bitfinex","BTCUSD",1646496188810,0.11532529,39216.0,39210.0,0.20868687]
["bitfinex","BTCUSD",1646496190056,0.11532529,39216.0,39211.0,0.378636]
["bitfinex","BTCUSD",1646496190255,0.0002216,39217.0,39210.0,0.20868687]
["bitfinex","BTCUSD",1646496190655,1.90754872,39218.0,39210.0,0.20868687]
["bitfinex","BTCUSD",1646496190856,0.0002216,39217.0,39211.0,0.58732287]
["bitfinex","BTCUSD",1646496191058,0.0002216,39217.0,39213.0,0.19808916]
["bitfinex","BTCUSD",1646496191659,1.90754872,39218.0,39213.0,0.19808916]
["bitfinex","BTCUSD",1646496192061,0.00022161,39217.0,39213.0,0.19808916]
["bitfinex","BTCUSD",1646496192658,0.00022161,39217.0,39214.0,0.378636]
["bitfinex","BTCUSD",1646496192860,1.90754872,39218.0,39213.0,0.40677603]
["bitfinex","BTCUSD",1646496193104,0.00021637,39217.0,39214.0,0.378636]
["bitfinex","BTCUSD",1646496193304,0.00021637,39217.0,39213.0,0.40677603]
["bitfinex","BTCUSD",1646496193706,0.00021637,39217.0,39215.0,0.378636]
["bitfinex","BTCUSD",1646496193906,0.00021637,39217.0,39216.0,0.3449114]
["bitfinex","BTCUSD",1646496194110,1.90754872,39218.0,39217.0,0.378636]
["bitfinex","BTCUSD",1646496194310,1.90754872,39218.0,39217.0,0.7235474]
["bitfinex","BTCUSD",1646496194506,1.90776509,39218.0,39217.0,0.7235474]
["bitfinex","BTCUSD",1646496194912,1.90776509,39218.0,39217.0,0.378636]
["bitfinex","BTCUSD",1646496195310,1.90754872,39218.0,39217.0,0.378636]
["bitfinex","BTCUSD",1646496195708,1.90754872,39218.0,39217.0,0.328636]
["bitfinex","BTCUSD",1646496195909,1.90754872,39218.0,39217.0,0.6723259]
["bitfinex","BTCUSD",1646496196411,1.90754872,39218.0,39217.0,0.328636]
["bitfinex","BTCUSD",1646496196613,1.90754872,39218.0,39217.0,0.6723259]
["bitfinex","BTCUSD",1646496197255,1.90754872,39218.0,39217.0,0.88101277]
["bitfinex","BTCUSD",1646496197457,1.87814872,39218.0,39217.0,0.328636]
["bitfinex","BTCUSD",1646496197753,1.87814872,39218.0,39217.0,0.88101277]
["bitfinex","BTCUSD",1646496197951,1.87814872,39218.0,39217.0,0.53732287]
["bitfinex","BTCUSD",1646496198655,1.87814872,39218.0,39217.0,0.328636]
["bitfinex","BTCUSD",1646496198953,1.87314872,39218.0,39217.0,0.87959187]
["bitfinex","BTCUSD",1646496199253,1.87314872,39218.0,39217.0,0.53732287]
["bitfinex","BTCUSD",1646496199854,1.87314872,39218.0,39217.0,0.328636]
["bitfinex","BTCUSD",1646496201833,1.87314872,39218.0,39217.0,0.1229652]
["bitfinex","BTCUSD",1646496202633,1.87314872,39218.0,39217.0,0.4655787]
["bitfinex","BTCUSD",1646496203036,1.87314872,39218.0,39217.0,0.1229652]
["bitfinex","BTCUSD",1646496206158,2.03662171,39218.0,39217.0,0.1229652]
["bitfinex","BTCUSD",1646496206358,1.87314872,39218.0,39217.0,0.1229652]
["bitfinex","BTCUSD",1646496206558,1.82314872,39218.0,39217.0,0.1229652]
["bitfinex","BTCUSD",1646496211757,1.81533607,39218.0,39217.0,0.0729652]
["bitfinex","BTCUSD",1646496211957,2.0228151,39218.0,39217.0,0.0729652]
["bitfinex","BTCUSD",1646496213156,2.0228151,39218.0,39217.0,0.378637]
["bitfinex","BTCUSD",1646496215058,1.81533607,39218.0,39217.0,0.378637]
["bitfinex","BTCUSD",1646496216806,1.81533607,39218.0,39217.0,0.58732387]
["bitfinex","BTCUSD",1646496217004,1.81533607,39218.0,39217.0,0.378637]
["bitfinex","BTCUSD",1646496217605,1.11815882,39218.0,39217.0,0.378637]
["bitfinex","BTCUSD",1646496217803,1.11315882,39218.0,39217.0,0.71883646]
["bitfinex","BTCUSD",1646496218004,1.10815882,39218.0,39217.0,0.71883646]
["bitfinex","BTCUSD",1646496218204,1.10815882,39218.0,39217.0,0.71383646]
["bitfinex","BTCUSD",1646496218605,1.10815882,39218.0,39217.0,0.70383646]
["bitfinex","BTCUSD",1646496219103,1.10815882,39218.0,39217.0,0.363637]
["bitfinex","BTCUSD",1646496219354,1.10815882,39218.0,39217.0,0.57241152]
["bitfinex","BTCUSD",1646496219555,1.10815882,39218.0,39217.0,0.363637]
["bitfinex","BTCUSD",1646496220757,1.10815882,39218.0,39217.0,0.263637]
["bitfinex","BTCUSD",1646496221561,1.10815882,39218.0,39217.0,0.47241152]
["bitfinex","BTCUSD",1646496222161,1.10815882,39218.0,39217.0,0.8152883]
["bitfinex","BTCUSD",1646496223306,1.10815882,39218.0,39217.0,0.47241152]
["bitfinex","BTCUSD",1646496223511,1.10815882,39218.0,39217.0,0.263637]
["bitfinex","BTCUSD",1646496223708,1.10815882,39218.0,39217.0,0.47241152]
["bitfinex","BTCUSD",1646496223905,1.10815882,39218.0,39217.0,0.263637]
["bitfinex","BTCUSD",1646496224305,1.10815882,39218.0,39217.0,0.47241152]
["bitfinex","BTCUSD",1646496224908,1.10815882,39218.0,39217.0,0.263637]
["bitfinex","BTCUSD",1646496225806,1.10815882,39218.0,39217.0,0.47235923]
["bitfinex","BTCUSD",1646496226010,1.10815882,39218.0,39217.0,0.263637]
["bitfinex","BTCUSD",1646496226206,1.10815882,39218.0,39217.0,0.60651378]
["bitfinex","BTCUSD",1646496226406,1.10815882,39218.0,39217.0,0.263637]
["bitfinex","BTCUSD",1646496226606,1.10815882,39218.0,39217.0,0.60651378]
["bitfinex","BTCUSD",1646496226859,1.10815882,39218.0,39217.0,0.263637]
["bitfinex","BTCUSD",1646496227257,1.10647882,39218.0,39217.0,0.263637]
["bitfinex","BTCUSD",1646496228259,1.10647882,39218.0,39217.0,0.60651378]
["bitfinex","BTCUSD",1646496228662,1.10647882,39218.0,39217.0,0.86769817]
["bitfinex","BTCUSD",1646496228859,1.10647882,39218.0,39217.0,0.60651378]
["bitfinex","BTCUSD",1646496229959,1.10647882,39218.0,39217.0,0.86769817]
["bitfinex","BTCUSD",1646496230162,1.10647882,39218.0,39217.0,0.263637]
["bitfinex","BTCUSD",1646496230363,1.10647882,39218.0,39217.0,0.86769817]
["bitfinex","BTCUSD",1646496230814,1.10647882,39218.0,39217.0,0.86732475]
["bitfinex","BTCUSD",1646496231216,1.10147882,39218.0,39217.0,0.52444797]
["bitfinex","BTCUSD",1646496231816,0.54374357,39218.0,39217.0,0.52444797]
["bitfinex","BTCUSD",1646496233819,0.54374357,39218.0,39217.0,0.263637]
["bitfinex","BTCUSD",1646496234260,0.54374357,39218.0,39217.0,0.52444797]
["bitfinex","BTCUSD",1646496235062,0.54374357,39218.0,39217.0,0.263637]
["bitfinex","BTCUSD",1646496235863,2.70086688,39218.0,39217.0,0.47237376]
["bitfinex","BTCUSD",1646496236063,2.70086688,39218.0,39217.0,0.263637]
["bitfinex","BTCUSD",1646496236762,2.70086688,39218.0,39217.0,0.52444797]
["bitfinex","BTCUSD",1646496236962,0.54374357,39218.0,39217.0,0.52444797]
["bitfinex","BTCUSD",1646496245256,0.54374357,39218.0,39217.0,0.263637]
["bitfinex","BTCUSD",1646496246018,0.54374357,39218.0,39217.0,0.52460832]
["bitfinex","BTCUSD",1646496246618,0.54374357,39218.0,39217.0,0.52460909]
["bitfinex","BTCUSD",1646496247619,0.54374357,39218.0,39217.0,0.263637]
["bitfinex","BTCUSD",1646496248024,0.54374357,39218.0,39216.0,0.006]
["bitfinex","BTCUSD",1646496248025,0.92238057,39218.0,39216.0,0.006]
["bitfinex","BTCUSD",1646496248223,0.378637,39217.0,39214.0,0.20882224]
["bitfinex","BTCUSD",1646496248421,0.378637,39217.0,39211.0,0.26097487]
["bitfinex","BTCUSD",1646496248422,0.51377707,39216.0,39211.0,0.20882224]
["bitfinex","BTCUSD",1646496248620,0.378637,39215.0,39211.0,0.20882224]
["bitfinex","BTCUSD",1646496248821,0.86622531,39215.0,39210.0,0.20882224]
["bitfinex","BTCUSD",1646496249663,0.85721811,39215.0,39210.0,0.20882224]
["bitfinex","BTCUSD",1646496250261,0.79830289,39215.0,39210.0,0.20882224]
["bitfinex","BTCUSD",1646496250462,0.79830289,39215.0,39208.0,0.20882224]
["bitfinex","BTCUSD",1646496250463,0.3696298,39215.0,39208.0,0.20882224]
["bitfinex","BTCUSD",1646496250662,0.1545568,39210.0,39208.0,0.20882224]
["bitfinex","BTCUSD",1646496251062,0.1545568,39210.0,39209.0,0.001]
["bitfinex","BTCUSD",1646496251664,0.5332188,39210.0,39209.0,0.001]
["bitfinex","BTCUSD",1646496252268,0.5332188,39210.0,39207.0,0.00021412]
["bitfinex","BTCUSD",1646496252269,0.378662,39209.0,39207.0,0.00021412]
["bitfinex","BTCUSD",1646496252464,0.58285185,39209.0,39207.0,0.00021412]
["bitfinex","BTCUSD",1646496252863,0.378662,39209.0,39207.0,0.00021412]
["bitfinex","BTCUSD",1646496253112,0.15503358,39203.0,39202.0,0.20882224]
["bitfinex","BTCUSD",1646496253312,0.378662,39209.0,39202.0,0.20882224]
["bitfinex","BTCUSD",1646496253512,0.26302474,39211.0,39200.0,0.20882224]
["bitfinex","BTCUSD",1646496253513,0.054,39211.0,39200.0,0.20882224]
["bitfinex","BTCUSD",1646496254214,0.18970953,39205.0,39200.0,0.20882224]
["bitfinex","BTCUSD",1646496254415,0.051,39211.0,39204.0,0.00021386]
["bitfinex","BTCUSD",1646496255412,0.18851299,39209.0,39202.0,0.20882224]
["bitfinex","BTCUSD",1646496255613,0.16306407,39214.0,39206.0,0.00021386]
["bitfinex","BTCUSD",1646496255817,0.378662,39213.0,39206.0,0.00021386]
["bitfinex","BTCUSD",1646496256615,0.21318849,39209.0,39201.0,0.55511924]
["bitfinex","BTCUSD",1646496256860,0.21318849,39209.0,39207.0,0.00020734]
["bitfinex","BTCUSD",1646496257056,0.378662,39208.0,39207.0,0.00020734]
["bitfinex","BTCUSD",1646496257656,0.21318849,39209.0,39207.0,0.00020734]
["bitfinex","BTCUSD",1646496257956,0.378662,39208.0,39206.0,0.00020736]
["bitfinex","BTCUSD",1646496258758,0.21318849,39209.0,39206.0,0.00020736]
["bitfinex","BTCUSD",1646496258958,0.005,39213.0,39201.0,0.20882224]
["bitfinex","BTCUSD",1646496259159,0.005,39213.0,39205.0,0.00020736]
["bitfinex","BTCUSD",1646496259356,0.378662,39212.0,39205.0,0.00020736]
["bitfinex","BTCUSD",1646496260157,0.378662,39212.0,39200.0,0.55511924]
["bitfinex","BTCUSD",1646496260359,0.16306407,39214.0,39207.0,0.00020674]
["bitfinex","BTCUSD",1646496260615,0.378662,39213.0,39207.0,0.00020674]
["bitfinex","BTCUSD",1646496260918,0.55260455,39210.0,39207.0,0.00020674]
["bitfinex","BTCUSD",1646496261520,0.17394255,39210.0,39198.0,0.55511924]
["bitfinex","BTCUSD",1646496261716,0.378662,39209.0,39207.0,0.00020696]
["bitfinex","BTCUSD",1646496261915,0.00013516,39202.0,39198.0,0.55511924]
["bitfinex","BTCUSD",1646496262117,0.00013516,39202.0,39198.0,0.20882224]
["bitfinex","BTCUSD",1646496262316,0.00013516,39202.0,39198.0,0.55511924]
["bitfinex","BTCUSD",1646496262523,0.00013516,39202.0,39198.0,0.346297]
["bitfinex","BTCUSD",1646496262717,0.00013516,39202.0,39198.0,0.55511924]
["bitfinex","BTCUSD",1646496263916,0.00013516,39202.0,39198.0,0.55518931]
["bitfinex","BTCUSD",1646496264960,0.00013516,39202.0,39198.0,0.55511924]
["bitfinex","BTCUSD",1646496265163,0.00013516,39202.0,39198.0,0.55533542]
["bitfinex","BTCUSD",1646496265360,0.00013516,39202.0,39199.0,0.378662]
["bitfinex","BTCUSD",1646496265567,0.00013516,39202.0,39200.0,0.346297]
["bitfinex","BTCUSD",1646496265759,0.00013516,39202.0,39201.0,0.378662]
["bitfinex","BTCUSD",1646496265960,0.00013516,39202.0,39201.0,0.724959]
["bitfinex","BTCUSD",1646496266361,0.00013516,39202.0,39201.0,0.93378124]
["bitfinex","BTCUSD",1646496268331,0.00013516,39202.0,39201.0,0.724959]
["bitfinex","BTCUSD",1646496269531,0.00013516,39202.0,39201.0,0.93359072]
["bitfinex","BTCUSD",1646496269832,0.00013516,39202.0,39201.0,0.724959]
["bitfinex","BTCUSD",1646496270431,0.00021587,39213.0,39202.0,0.5]
["bitfinex","BTCUSD",1646496270730,0.00021587,39213.0,39203.0,0.724959]
["bitfinex","BTCUSD",1646496270930,0.54374357,39218.0,39203.0,0.724959]
["bitfinex","BTCUSD",1646496271131,0.00021591,39213.0,39205.0,0.00021595]
["bitfinex","BTCUSD",1646496271333,0.00021591,39213.0,39206.0,0.378662]
["bitfinex","BTCUSD",1646496271530,0.19451679,39213.0,39212.0,0.16145101]
["bitfinex","BTCUSD",1646496271764,0.00021591,39213.0,39212.0,0.16145101]
["bitfinex","BTCUSD",1646496271968,0.00021591,39213.0,39212.0,0.50774801]
["bitfinex","BTCUSD",1646496272165,0.54374357,39218.0,39212.0,0.54011301]
["bitfinex","BTCUSD",1646496272368,0.54374357,39218.0,39213.0,0.346297]
["bitfinex","BTCUSD",1646496272567,0.00021592,39214.0,39213.0,0.346297]
["bitfinex","BTCUSD",1646496272769,0.00021592,39214.0,39213.0,0.78310835]
["bitfinex","BTCUSD",1646496273467,0.54374357,39218.0,39214.0,0.378662]
["bitfinex","BTCUSD",1646496273668,0.54374357,39218.0,39215.0,0.346297]
["bitfinex","BTCUSD",1646496273869,0.54374357,39218.0,39216.0,0.378662]
["bitfinex","BTCUSD",1646496274067,0.54374357,39218.0,39217.0,0.724959]
["bitfinex","BTCUSD",1646496274465,0.54374357,39218.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496274967,0.54374357,39218.0,39217.0,0.724959]
["bitfinex","BTCUSD",1646496275610,0.54374357,39218.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496276811,0.53874357,39218.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496277614,0.53374357,39218.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496278018,0.53374357,39218.0,39216.0,0.003]
["bitfinex","BTCUSD",1646496278216,0.16329084,39217.0,39212.0,0.16145101]
["bitfinex","BTCUSD",1646496278417,0.53374357,39218.0,39213.0,0.378662]
["bitfinex","BTCUSD",1646496278614,0.53374357,39218.0,39213.0,0.724959]
["bitfinex","BTCUSD",1646496278815,2.64473693,39214.0,39213.0,0.724959]
["bitfinex","BTCUSD",1646496279018,2.64473693,39214.0,39213.0,0.378662]
["bitfinex","BTCUSD",1646496279276,2.64473693,39214.0,39213.0,0.478662]
["bitfinex","BTCUSD",1646496279881,0.00021597,39215.0,39213.0,0.824959]
["bitfinex","BTCUSD",1646496280179,0.00021597,39215.0,39214.0,0.346297]
["bitfinex","BTCUSD",1646496280376,0.00021597,39215.0,39214.0,0.724959]
["bitfinex","BTCUSD",1646496280680,0.53374357,39218.0,39215.0,0.378662]
["bitfinex","BTCUSD",1646496280875,0.0002129,39216.0,39215.0,0.378662]
["bitfinex","BTCUSD",1646496281780,0.53374357,39218.0,39215.0,0.378662]
["bitfinex","BTCUSD",1646496281977,0.00021267,39217.0,39215.0,0.378662]
["bitfinex","BTCUSD",1646496283018,0.53374357,39218.0,39216.0,0.346297]
["bitfinex","BTCUSD",1646496283217,0.53374357,39218.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496283415,0.53395624,39218.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496284213,0.53374357,39218.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496284614,0.52874357,39218.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496287859,0.52374357,39218.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496291809,0.0021,39221.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496292010,0.0043,39223.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496293813,0.0043,39223.0,39218.0,0.34829312]
["bitfinex","BTCUSD",1646496294261,0.20499415,39223.0,39216.0,0.378662]
["bitfinex","BTCUSD",1646496294466,0.20499415,39223.0,39217.0,0.34829312]
["bitfinex","BTCUSD",1646496294662,0.20499415,39223.0,39218.0,0.378662]
["bitfinex","BTCUSD",1646496294864,0.20499415,39223.0,39214.0,0.34829312]
["bitfinex","BTCUSD",1646496295165,0.20499415,39223.0,39215.0,0.378662]
["bitfinex","BTCUSD",1646496295362,0.00014625,39222.0,39216.0,0.34829312]
["bitfinex","BTCUSD",1646496295563,0.00014625,39222.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496296263,0.20499415,39223.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496296468,0.00022967,39221.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496297268,0.00022967,39221.0,39218.0,0.34829312]
["bitfinex","BTCUSD",1646496297465,0.0043,39223.0,39219.0,0.378662]
["bitfinex","BTCUSD",1646496297667,0.00022967,39221.0,39214.0,0.34829312]
["bitfinex","BTCUSD",1646496297866,0.00022967,39221.0,39215.0,0.378662]
["bitfinex","BTCUSD",1646496298109,0.00022967,39221.0,39216.0,0.34829312]
["bitfinex","BTCUSD",1646496298307,0.00022967,39221.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496298508,0.00022967,39221.0,39218.0,0.34829312]
["bitfinex","BTCUSD",1646496298709,0.0043,39223.0,39218.0,0.34829312]
["bitfinex","BTCUSD",1646496298909,0.0043,39223.0,39219.0,0.378662]
["bitfinex","BTCUSD",1646496298910,0.00022967,39221.0,39219.0,0.378662]
["bitfinex","BTCUSD",1646496299909,0.0043,39223.0,39219.0,0.378662]
["bitfinex","BTCUSD",1646496300109,0.0043,39223.0,39215.0,0.378662]
["bitfinex","BTCUSD",1646496300110,0.00023022,39222.0,39215.0,0.378662]
["bitfinex","BTCUSD",1646496300309,0.00023022,39222.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496300509,0.17865114,39221.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496300709,0.00023022,39222.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496301111,0.0043,39223.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496301310,0.00022354,39221.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496302160,0.19363642,39222.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496302561,0.00022354,39221.0,39217.0,0.378662]
["bitfinex","BTCUSD",1646496303360,0.00022354,39221.0,39214.0,0.34829312]
["bitfinex","BTCUSD",1646496303567,0.25548903,39223.0,39213.0,0.1181]
["bitfinex","BTCUSD",1646496303763,0.00022354,39221.0,39213.0,0.1181]
["bitfinex","BTCUSD",1646496303965,0.05122354,39221.0,39213.0,0.1181]
["bitfinex","BTCUSD",1646496304662,0.21449847,39215.0,39213.0,0.1181]
["bitfinex","BTCUSD",1646496304861,0.21449847,39215.0,39210.0,0.378662]
["bitfinex","BTCUSD",1646496306011,0.21449847,39215.0,39209.0,0.00322313]
["bitfinex","BTCUSD",1646496306012,0.21449847,39215.0,39209.0,0.00322311]
["bitfinex","BTCUSD",1646496306410,0.21449847,39215.0,39209.0,0.00022311]
["bitfinex","BTCUSD",1646496306411,0.378662,39214.0,39209.0,0.00022311]
["bitfinex","BTCUSD",1646496307112,0.378662,39214.0,39203.0,0.1204]
["bitfinex","BTCUSD",1646496307113,0.58453564,39214.0,39203.0,0.1204]
["bitfinex","BTCUSD",1646496307311,0.378662,39213.0,39209.0,0.00022311]
["bitfinex","BTCUSD",1646496308309,0.2108579,39212.0,39201.0,0.56132726]
["bitfinex","BTCUSD",1646496308510,0.2108579,39212.0,39209.0,0.00022398]
["bitfinex","BTCUSD",1646496309366,0.2108579,39212.0,39202.0,0.34829312]
["bitfinex","BTCUSD",1646496309665,0.2108579,39212.0,39209.0,0.00022398]
["bitfinex","BTCUSD",1646496310262,0.20902474,39217.0,39209.0,0.00022398]
["bitfinex","BTCUSD",1646496310565,0.20902474,39217.0,39204.0,0.34829312]
["bitfinex","BTCUSD",1646496310863,0.20902474,39217.0,39209.0,0.00022399]
["bitfinex","BTCUSD",1646496311265,0.18050488,39213.0,39209.0,0.00022399]
["bitfinex","BTCUSD",1646496311863,0.18050488,39213.0,39204.0,0.34829312]
["bitfinex","BTCUSD",1646496312267,0.18050488,39213.0,39209.0,0.00021598]
["bitfinex","BTCUSD",1646496313112,0.18050488,39213.0,39204.0,0.34829312]
["bitfinex","BTCUSD",1646496313313,0.18050488,39213.0,39209.0,0.00021598]
["bitfinex","BTCUSD",1646496314317,0.18050488,39213.0,39203.0,0.34829312]
["bitfinex","BTCUSD",1646496314619,0.18050488,39213.0,39209.0,0.00021581]
["bitfinex","BTCUSD",1646496315417,0.18050488,39213.0,39202.0,0.34829312]
["bitfinex","BTCUSD",1646496315616,0.18050488,39213.0,39209.0,0.00021631]
["bitfinex","BTCUSD",1646496316615,0.18050488,39213.0,39202.0,0.34829312]
["bitfinex","BTCUSD",1646496316866,0.18050488,39213.0,39209.0,0.00021631]
["bitfinex","BTCUSD",1646496317968,0.18050488,39213.0,39202.0,0.55692485]
["bitfinex","BTCUSD",1646496318169,0.18050488,39213.0,39203.0,0.378662]
["bitfinex","BTCUSD",1646496318369,0.18050488,39213.0,39204.0,0.34829312]
["bitfinex","BTCUSD",1646496318569,0.18050488,39213.0,39205.0,0.378662]
["bitfinex","BTCUSD",1646496319070,0.18050488,39213.0,39203.0,0.378662]
["bitfinex","BTCUSD",1646496319270,0.18050488,39213.0,39207.0,0.0002166]
["bitfinex","BTCUSD",1646496319873,0.18050488,39213.0,39202.0,0.34650972]
["bitfinex","BTCUSD",1646496321710,0.18065117,39213.0,39202.0,0.34650972]
["bitfinex","BTCUSD",1646496321906,0.12805171,39213.0,39202.0,0.34650972]
["bitfinex","BTCUSD",1646496322707,0.12790542,39213.0,39202.0,0.34650972]
["bitfinex","BTCUSD",1646496322906,0.12813564,39213.0,39205.0,0.00023027]
["bitfinex","BTCUSD",1646496323907,0.12790542,39213.0,39202.0,0.34650972]
["bitfinex","BTCUSD",1646496324108,0.12790542,39213.0,39205.0,0.00023028]
["bitfinex","BTCUSD",1646496324384,0.12813565,39213.0,39205.0,0.00023028]
["bitfinex","BTCUSD",1646496325086,0.12790542,39213.0,39203.0,0.378662]
["bitfinex","BTCUSD",1646496325284,0.12805172,39213.0,39204.0,0.34708068]
["bitfinex","BTCUSD",1646496325484,0.12805172,39213.0,39205.0,0.378662]
["bitfinex","BTCUSD",1646496325685,0.12805172,39213.0,39206.0,0.34708068]
["bitfinex","BTCUSD",1646496325882,0.12805172,39213.0,39203.0,0.378662]
["bitfinex","BTCUSD",1646496326085,0.12805172,39213.0,39204.0,0.34708068]
["bitfinex","BTCUSD",1646496326283,0.12790542,39213.0,39203.0,0.378662]
["bitfinex","BTCUSD",1646496326584,0.12805172,39213.0,39205.0,0.378662]
["bitfinex","BTCUSD",1646496326781,0.0001463,39213.0,39206.0,0.72574268]
["bitfinex","BTCUSD",1646496326983,0.0001463,39213.0,39207.0,0.378662]
["bitfinex","BTCUSD",1646496327287,0.0001463,39213.0,39208.0,0.34708068]
["bitfinex","BTCUSD",1646496327485,0.1215,39219.0,39209.0,0.378662]
["bitfinex","BTCUSD",1646496327688,0.12377953,39222.0,39210.0,0.34708068]
["bitfinex","BTCUSD",1646496327689,0.19065986,39218.0,39210.0,0.34708068]
["bitfinex","BTCUSD",1646496327883,0.00023008,39213.0,39211.0,0.378662]
["bitfinex","BTCUSD",1646496328318,0.00023008,39213.0,39212.0,0.34708068]
["bitfinex","BTCUSD",1646496328518,0.00023008,39213.0,39212.0,0.378662]
["bitfinex","BTCUSD",1646496328717,0.21332474,39223.0,39213.0,0.378662]
["bitfinex","BTCUSD",1646496328922,0.00023008,39214.0,39211.0,0.378662]
["bitfinex","BTCUSD",1646496329117,0.00023008,39214.0,39213.0,0.378662]
["bitfinex","BTCUSD",1646496329719,0.00023008,39214.0,39213.0,0.91984743]
["bitfinex","BTCUSD",1646496329917,0.0043,39223.0,39213.0,0.91984743]
["bitfinex","BTCUSD",1646496330118,0.00022201,39215.0,39213.0,0.54118543]
["bitfinex","BTCUSD",1646496330323,0.00022201,39215.0,39214.0,0.72574268]
["bitfinex","BTCUSD",1646496330921,0.00022201,39215.0,39214.0,0.378662]
["bitfinex","BTCUSD",1646496331121,0.001,39216.0,39213.0,0.19410475]
["bitfinex","BTCUSD",1646496331421,0.00122201,39216.0,39211.0,0.1175]
["bitfinex","BTCUSD",1646496331796,0.00122201,39216.0,39212.0,0.378662]
["bitfinex","BTCUSD",1646496332191,0.001,39216.0,39212.0,0.378662]
["bitfinex","BTCUSD",1646496332492,0.00021868,39216.0,39212.0,0.378662]
["bitfinex","BTCUSD",1646496332693,0.20128419,39219.0,39212.0,0.378662]
["bitfinex","BTCUSD",1646496332899,0.20128419,39219.0,39211.0,0.1175]
["bitfinex","BTCUSD",1646496333095,0.20128419,39219.0,39212.0,0.378662]
["bitfinex","BTCUSD",1646496333298,0.20128419,39219.0,39212.0,0.34708068]
["bitfinex","BTCUSD",1646496333495,0.20128419,39219.0,39211.0,0.1125]
["bitfinex","BTCUSD",1646496333695,0.20128419,39219.0,39212.0,0.378662]
["bitfinex","BTCUSD",1646496333898,0.20128419,39219.0,39212.0,0.34708068]
["bitfinex","BTCUSD",1646496334095,0.20128419,39219.0,39213.0,0.378662]
["bitfinex","BTCUSD",1646496334296,0.20128419,39219.0,39214.0,0.34708068]
["bitfinex","BTCUSD",1646496334495,0.20128419,39219.0,39211.0,0.27610123]
["bitfinex","BTCUSD",1646496334496,0.20128419,39219.0,39213.0,0.378662]
["bitfinex","BTCUSD",1646496334695,0.20128419,39219.0,39214.0,0.34708068]
["bitfinex","BTCUSD",1646496334896,0.20128419,39219.0,39213.0,0.378662]
["bitfinex","BTCUSD",1646496335097,0.20128419,39219.0,39214.0,0.34708068]
["bitfinex","BTCUSD",1646496335296,0.20128419,39219.0,39213.0,0.378662]
["bitfinex","BTCUSD",1646496335516,0.20128419,39219.0,39212.0,0.34708068]
["bitfinex","BTCUSD",1646496335715,0.20128419,39219.0,39213.0,0.378662]
["bitfinex","BTCUSD",1646496336114,0.20128419,39219.0,39212.0,0.34708068]
["bitfinex","BTCUSD",1646496336314,0.20128419,39219.0,39213.0,0.378662]
["bitfinex","BTCUSD",1646496336817,0.21332474,39223.0,39211.0,0.11258394]
["bitfinex","BTCUSD",1646496336818,0.378662,39218.0,39211.0,0.11258394]
["bitfinex","BTCUSD",1646496337022,0.18586874,39217.0,39211.0,0.1125]
["bitfinex","BTCUSD",1646496337218,0.18586874,39217.0,39211.0,0.00023012]
["bitfinex","BTCUSD",1646496337416,0.378662,39216.0,39211.0,0.00023012]
["bitfinex","BTCUSD",1646496337820,0.18586874,39217.0,39211.0,0.00023012]
["bitfinex","BTCUSD",1646496337821,0.57464515,39212.0,39211.0,0.00023012]
["bitfinex","BTCUSD",1646496338320,0.57464515,39212.0,39204.0,0.1203]
["bitfinex","BTCUSD",1646496338719,0.57464515,39212.0,39210.0,0.00023011]
["bitfinex","BTCUSD",1646496339562,0.57464515,39212.0,39204.0,0.1203]
["bitfinex","BTCUSD",1646496339759,0.57464515,39212.0,39209.0,0.00023011]
["bitfinex","BTCUSD",1646496340666,0.57464515,39212.0,39204.0,0.1203]
["bitfinex","BTCUSD",1646496340860,0.57464515,39212.0,39201.0,0.1974]
["bitfinex","BTCUSD",1646496341062,0.15606294,39211.0,39209.0,0.00022606]
["bitfinex","BTCUSD",1646496341265,0.378662,39210.0,39209.0,0.00022606]
["bitfinex","BTCUSD",1646496341862,0.378662,39210.0,39200.0,0.05]
["bitfinex","BTCUSD",1646496342164,0.378662,39210.0,39208.0,0.00021746]
["bitfinex","BTCUSD",1646496343011,0.378662,39210.0,39199.0,0.55571241]
["bitfinex","BTCUSD",1646496343215,0.378662,39210.0,39207.0,0.00021747]
["bitfinex","BTCUSD",1646496344212,0.378662,39210.0,39198.0,0.32173173]
["bitfinex","BTCUSD",1646496344414,0.378662,39210.0,39199.0,0.20863173]
["bitfinex","BTCUSD",1646496344611,0.378662,39210.0,39207.0,0.00022152]
["bitfinex","BTCUSD",1646496345615,0.378662,39210.0,39199.0,0.20863173]
["bitfinex","BTCUSD",1646496345917,0.378662,39210.0,39207.0,0.00022248]
["bitfinex","BTCUSD",1646496346613,0.18504305,39208.0,39207.0,0.00022248]
["bitfinex","BTCUSD",1646496346864,0.20902474,39211.0,39199.0,0.55571241]
["bitfinex","BTCUSD",1646496347066,0.378662,39210.0,39207.0,0.00022248]
["bitfinex","BTCUSD",1646496347665,0.16058625,39209.0,39207.0,0.00022248]
["bitfinex","BTCUSD",1646496347865,0.378662,39208.0,39201.0,0.55571241]
["bitfinex","BTCUSD",1646496348165,0.20902474,39211.0,39207.0,0.00021518]
["bitfinex","BTCUSD",1646496348468,0.20902474,39212.0,39207.0,0.00021518]
["bitfinex","BTCUSD",1646496348864,0.28261512,39218.0,39207.0,0.00021518]
["bitfinex","BTCUSD",1646496348865,0.20902474,39213.0,39207.0,0.00021518]
["bitfinex","BTCUSD",1646496349067,0.20902474,39214.0,39203.0,0.55571241]
["bitfinex","BTCUSD",1646496349266,0.1571907,39212.0,39208.0,0.0002154]
["bitfinex","BTCUSD",1646496349867,0.378662,39211.0,39208.0,0.0002154]
["bitfinex","BTCUSD",1646496350270,0.378662,39211.0,39201.0,0.27371487]
["bitfinex","BTCUSD",1646496350271,0.58768674,39211.0,39202.0,0.34708068]
["bitfinex","BTCUSD",1646496350521,0.20902474,39211.0,39208.0,0.0002154]
["bitfinex","BTCUSD",1646496350720,0.55490416,39210.0,39208.0,0.0002154]
["bitfinex","BTCUSD",1646496350920,0.7639289,39210.0,39208.0,0.0002154]
["bitfinex","BTCUSD",1646496351124,0.55490416,39210.0,39208.0,0.0002154]
["bitfinex","BTCUSD",1646496351322,0.7639289,39210.0,39208.0,0.0002154]
["bitfinex","BTCUSD",1646496351520,0.17624216,39210.0,39202.0,0.34708068]
["bitfinex","BTCUSD",1646496351719,0.17624216,39210.0,39200.0,0.36637114]
["bitfinex","BTCUSD",1646496351921,0.3852669,39210.0,39207.0,0.00022253]
["bitfinex","BTCUSD",1646496352122,0.17624216,39210.0,39201.0,0.34702554]
["bitfinex","BTCUSD",1646496352323,0.38530314,39210.0,39200.0,0.36637114]
["bitfinex","BTCUSD",1646496352725,0.17624216,39210.0,39200.0,0.36637114]
["bitfinex","BTCUSD",1646496352922,0.17624216,39210.0,39201.0,0.34708068]
["bitfinex","BTCUSD",1646496353324,0.17624216,39210.0,39200.0,0.36637114]
["bitfinex","BTCUSD",1646496353526,0.17624216,39210.0,39201.0,0.34708068]
["bitfinex","BTCUSD",1646496353729,0.38530314,39210.0,39200.0,0.15773941]
["bitfinex","BTCUSD",1646496354565,0.17624216,39210.0,39201.0,0.34708068]
["bitfinex","BTCUSD",1646496355264,0.21106098,39211.0,39204.0,8.396e-05]
["bitfinex","BTCUSD",1646496355472,0.35906098,39206.0,39204.0,8.396e-05]
["bitfinex","BTCUSD",1646496355669,2.34e-05,39203.0,39195.0,0.003]
["bitfinex","BTCUSD",1646496355865,0.429662,39202.0,39195.0,0.003]
["bitfinex","BTCUSD",1646496356068,0.63874931,39202.0,39195.0,0.003]
["bitfinex","BTCUSD",1646496356268,0.2079909,39195.0,39191.0,0.33323173]
["bitfinex","BTCUSD",1646496356465,0.2079909,39195.0,39191.0,0.20863173]
["bitfinex","BTCUSD",1646496356665,0.2079909,39195.0,39189.0,0.37646989]
["bitfinex","BTCUSD",1646496358315,0.2079909,39195.0,39189.0,0.16783816]
["bitfinex","BTCUSD",1646496360017,0.2079909,39195.0,39190.0,0.00023015]
["bitfinex","BTCUSD",1646496360817,0.378662,39194.0,39190.0,0.00023015]
["bitfinex","BTCUSD",1646496361019,0.378662,39194.0,39189.0,0.16783816]
["bitfinex","BTCUSD",1646496361217,0.2079909,39195.0,39189.0,0.16783816]
["bitfinex","BTCUSD",1646496361423,0.378662,39194.0,39189.0,0.16783816]
["bitfinex","BTCUSD",1646496361881,0.378662,39194.0,39191.0,0.00023015]
["bitfinex","BTCUSD",1646496362281,0.378662,39194.0,39189.0,0.16783816]
["bitfinex","BTCUSD",1646496362681,0.2079909,39195.0,39189.0,0.16783816]
["bitfinex","BTCUSD",1646496363483,0.2079909,39195.0,39191.0,0.00424114]
["bitfinex","BTCUSD",1646496363683,0.378662,39194.0,39191.0,0.00424114]
["bitfinex","BTCUSD",1646496364087,0.2079909,39195.0,39191.0,0.00424114]
["bitfinex","BTCUSD",1646496364282,0.378662,39194.0,39191.0,0.00424114]
["bitfinex","BTCUSD",1646496364483,0.2079909,39195.0,39191.0,0.00424114]
["bitfinex","BTCUSD",1646496364684,0.378662,39194.0,39191.0,0.00424114]
["bitfinex","BTCUSD",1646496364985,0.1186234,39203.0,39191.0,0.00447113]
["bitfinex","BTCUSD",1646496365384,0.005,39200.0,39191.0,0.00447113]
["bitfinex","BTCUSD",1646496365816,0.18638755,39199.0,39191.0,0.00424114]
["bitfinex","BTCUSD",1646496366016,0.005,39200.0,39191.0,0.00424114]
["bitfinex","BTCUSD",1646496366218,0.005,39200.0,39194.0,0.00022998]
["bitfinex","BTCUSD",1646496366420,0.005,39200.0,39195.0,0.378662]
["bitfinex","BTCUSD",1646496366726,0.005,39200.0,39197.0,0.378662]
["bitfinex","BTCUSD",1646496366918,0.005,39200.0,39198.0,0.34708068]
["bitfinex","BTCUSD",1646496367219,2.34e-05,39203.0,39199.0,0.378662]
["bitfinex","BTCUSD",1646496367418,2.34e-05,39203.0,39201.0,0.378662]
["bitfinex","BTCUSD",1646496367619,2.34e-05,39203.0,39197.0,0.00022997]
["bitfinex","BTCUSD",1646496368220,0.19411576,39202.0,39197.0,0.00022997]
["bitfinex","BTCUSD",1646496368420,0.19411576,39202.0,39193.0,0.34708068]
["bitfinex","BTCUSD",1646496368619,2.34e-05,39203.0,39194.0,0.378662]
["bitfinex","BTCUSD",1646496368818,2.34e-05,39203.0,39198.0,0.00021607]
["bitfinex","BTCUSD",1646496369373,2.34e-05,39203.0,39200.0,0.378662]
["bitfinex","BTCUSD",1646496369566,2.34e-05,39203.0,39198.0,0.00021607]
["bitfinex","BTCUSD",1646496369567,2.34e-05,39203.0,39193.0,0.34708068]
["bitfinex","BTCUSD",1646496369770,2.34e-05,39203.0,39199.0,0.00020913]
["bitfinex","BTCUSD",1646496370771,2.34e-05,39203.0,39200.0,0.378662]
["bitfinex","BTCUSD",1646496370970,2.34e-05,39203.0,39201.0,0.34708068]
["bitfinex","BTCUSD",1646496371169,2.34e-05,39203.0,39199.0,0.00020913]
["bitfinex","BTCUSD",1646496373727,2.34e-05,39203.0,39196.0,0.34708068]
["bitfinex","BTCUSD",1646496374127,2.34e-05,39203.0,39202.0,0.00097062]
["bitfinex","BTCUSD",1646496378968,2.34e-05,39203.0,39202.0,0.0020528]
["bitfinex","BTCUSD",1646496379168,0.3787,39206.0,39202.0,0.0020528]
["bitfinex","BTCUSD",1646496379369,0.3787,39203.0,39202.0,0.0020528]
["bitfinex","BTCUSD",1646496380371,0.005,39204.0,39202.0,0.0020528]
["bitfinex","BTCUSD",1646496380618,0.3787,39208.0,39202.0,0.0020528]
["bitfinex","BTCUSD",1646496381018,0.40187053,39211.0,39202.0,0.0020528]
["bitfinex","BTCUSD",1646496381019,0.20890209,39210.0,39202.0,0.0020528]
["bitfinex","BTCUSD",1646496381219,0.56135041,39208.0,39202.0,0.0020528]
["bitfinex","BTCUSD",1646496381417,0.20890209,39209.0,39202.0,0.0020528]
["bitfinex","BTCUSD",1646496381619,0.3787,39208.0,39202.0,0.34913348]
["bitfinex","BTCUSD",1646496381816,0.20890209,39210.0,39203.0,0.00020134]
["bitfinex","BTCUSD",1646496382020,0.35813014,39199.0,39197.0,0.20870878]
["bitfinex","BTCUSD",1646496382218,0.35813014,39199.0,39198.0,0.94343699]
["bitfinex","BTCUSD",1646496382618,0.35813014,39199.0,39198.0,0.56473699]
["bitfinex","BTCUSD",1646496382917,0.35813014,39199.0,39198.0,0.94343699]
["bitfinex","BTCUSD",1646496383718,0.35813014,39199.0,39198.0,0.56473699]
["bitfinex","BTCUSD",1646496384017,0.35813014,39199.0,39198.0,0.59612577]
["bitfinex","BTCUSD",1646496389037,0.35813014,39199.0,39198.0,0.59810828]
["bitfinex","BTCUSD",1646496390240,0.35813014,39199.0,39198.0,0.59310828]
["bitfinex","BTCUSD",1646496392473,0.35813014,39199.0,39198.0,0.42311706]
["bitfinex","BTCUSD",1646496393071,0.35813014,39199.0,39198.0,0.21440828]
["bitfinex","BTCUSD",1646496393570,0.35813014,39199.0,39198.0,0.21583892]
["bitfinex","BTCUSD",1646496393769,0.35813014,39199.0,39198.0,0.21626196]
["bitfinex","BTCUSD",1646496395521,0.35813014,39199.0,39198.0,0.21126196]
["bitfinex","BTCUSD",1646496399268,0.35813014,39199.0,39198.0,0.21168458]
["bitfinex","BTCUSD",1646496403822,0.73683014,39199.0,39198.0,0.00183684]
["bitfinex","BTCUSD",1646496404020,0.73683014,39199.0,39198.0,0.00229605]
["bitfinex","BTCUSD",1646496405425,1.01361416,39199.0,39198.0,0.00229605]
["bitfinex","BTCUSD",1646496405830,1.22251625,39199.0,39198.0,0.00229605]
["bitfinex","BTCUSD",1646496406428,0.73683014,39199.0,39198.0,0.00229605]
["bitfinex","BTCUSD",1646496409269,0.73683014,39199.0,39198.0,0.00234958]
["bitfinex","BTCUSD",1646496412129,0.00305627,39196.0,39195.0,0.20897327]
["bitfinex","BTCUSD",1646496412528,0.00305627,39196.0,39195.0,0.34731122]
["bitfinex","BTCUSD",1646496412932,0.00305627,39196.0,39195.0,0.20897453]
["bitfinex","BTCUSD",1646496413131,0.18925285,39196.0,39194.0,0.20897453]
["bitfinex","BTCUSD",1646496413330,0.18925285,39196.0,39193.0,0.20897453]
["bitfinex","BTCUSD",1646496413532,0.18925285,39196.0,39194.0,0.20897453]
["bitfinex","BTCUSD",1646496413930,0.18925285,39196.0,39193.0,0.20897453]
["bitfinex","BTCUSD",1646496416687,0.18925285,39196.0,39193.0,0.00022998]
["bitfinex","BTCUSD",1646496417084,0.17925285,39196.0,39193.0,0.00022998]
["bitfinex","BTCUSD",1646496417687,0.17925285,39196.0,39192.0,0.20897453]
["bitfinex","BTCUSD",1646496417890,0.17925285,39196.0,39193.0,0.00022998]
["bitfinex","BTCUSD",1646496418124,0.3787,39195.0,39193.0,0.00022998]
["bitfinex","BTCUSD",1646496418825,0.3787,39195.0,39192.0,0.20897453]
["bitfinex","BTCUSD",1646496419030,0.17925285,39196.0,39192.0,0.20920451]
["bitfinex","BTCUSD",1646496419228,0.3787,39195.0,39192.0,0.20920451]
["bitfinex","BTCUSD",1646496419425,0.00192447,39195.0,39192.0,0.00022998]
["bitfinex","BTCUSD",1646496419626,0.3787,39194.0,39192.0,0.00022998]
["bitfinex","BTCUSD",1646496419828,0.00192447,39195.0,39192.0,0.00022998]
["bitfinex","BTCUSD",1646496420028,0.00192447,39195.0,39191.0,0.20897453]
["bitfinex","BTCUSD",1646496420229,0.00192447,39195.0,39192.0,0.20897453]
["bitfinex","BTCUSD",1646496421227,0.00192447,39195.0,39192.0,0.37172662]
["bitfinex","BTCUSD",1646496421634,0.00192447,39195.0,39192.0,0.37192613]
["bitfinex","BTCUSD",1646496422473,0.00192447,39195.0,39192.0,0.37172662]
["bitfinex","BTCUSD",1646496422671,0.00192447,39195.0,39192.0,0.37192613]
["bitfinex","BTCUSD",1646496423671,0.00192447,39195.0,39192.0,0.37172662]
["bitfinex","BTCUSD",1646496424073,0.00192447,39195.0,39192.0,0.37192613]
["bitfinex","BTCUSD",1646496424871,0.00192447,39195.0,39192.0,0.37172662]
["bitfinex","BTCUSD",1646496425072,0.00192447,39195.0,39192.0,0.37192964]
["bitfinex","BTCUSD",1646496426117,0.00192447,39195.0,39192.0,0.37172662]
["bitfinex","BTCUSD",1646496426319,0.00192447,39195.0,39192.0,0.20917755]
["bitfinex","BTCUSD",1646496426519,0.00169147,39195.0,39192.0,0.20917755]
["bitfinex","BTCUSD",1646496426718,0.00169147,39195.0,39192.0,0.00020302]
["bitfinex","BTCUSD",1646496427318,0.00169147,39195.0,39191.0,0.55128575]
["bitfinex","BTCUSD",1646496427521,0.3787,39194.0,39190.0,0.24757333]
["bitfinex","BTCUSD",1646496427721,0.15697522,39192.0,39190.0,0.24757333]
["bitfinex","BTCUSD",1646496428823,0.15697522,39192.0,39190.0,0.0385988]
["bitfinex","BTCUSD",1646496429477,0.15697522,39192.0,39190.0,0.24757333]
["bitfinex","BTCUSD",1646496429674,0.15697522,39192.0,39190.0,0.20897453]
["bitfinex","BTCUSD",1646496431776,0.15697522,39192.0,39189.0,0.20918949]
["bitfinex","BTCUSD",1646496431981,0.15697522,39192.0,39189.0,0.20897453]
["bitfinex","BTCUSD",1646496432179,0.15697522,39192.0,39190.0,0.20897453]
["bitfinex","BTCUSD",1646496432477,0.003,39193.0,39190.0,0.20897453]
["bitfinex","BTCUSD",1646496432879,0.00169147,39195.0,39191.0,0.2]
["bitfinex","BTCUSD",1646496433129,0.05335908,39198.0,39190.0,0.20897453]
["bitfinex","BTCUSD",1646496433329,0.3787,39197.0,39190.0,0.20897453]
["bitfinex","BTCUSD",1646496433529,0.3787,39195.0,39191.0,0.00022998]
["bitfinex","BTCUSD",1646496433930,0.3787,39195.0,39191.0,0.16974524]
["bitfinex","BTCUSD",1646496434130,0.0013636,39192.0,39191.0,0.72333049]
["bitfinex","BTCUSD",1646496434536,0.0013636,39192.0,39191.0,0.89282598]
["bitfinex","BTCUSD",1646496434744,0.00044727,39192.0,39191.0,1.25688915]
["bitfinex","BTCUSD",1646496435129,0.00044727,39192.0,39191.0,0.98139534]
["bitfinex","BTCUSD",1646496436885,0.00044727,39192.0,39191.0,1.05556423]
["bitfinex","BTCUSD",1646496437084,0.00021427,39192.0,39191.0,1.05556423]
["bitfinex","BTCUSD",1646496437680,0.00021427,39192.0,39191.0,1.39115555]
["bitfinex","BTCUSD",1646496437880,0.3153416,39199.0,39192.0,0.08947555]
["bitfinex","BTCUSD",1646496438080,0.3153416,39199.0,39198.0,0.26102045]
["bitfinex","BTCUSD",1646496438281,0.3153416,39199.0,39198.0,0.72331072]
["bitfinex","BTCUSD",1646496438684,0.3153416,39199.0,39198.0,0.91490113]
["bitfinex","BTCUSD",1646496439685,0.3153416,39199.0,39198.0,1.12372295]
["bitfinex","BTCUSD",1646496440383,0.3153416,39199.0,39198.0,0.58752182]
["bitfinex","BTCUSD",1646496441436,0.3153416,39199.0,39198.0,0.80139719]
["bitfinex","BTCUSD",1646496443037,0.3153416,39199.0,39198.0,1.14600791]
["bitfinex","BTCUSD",1646496444279,0.3153416,39199.0,39198.0,0.93718609]
["bitfinex","BTCUSD",1646496444478,0.3153416,39199.0,39198.0,0.59836318]
["bitfinex","BTCUSD",1646496444883,0.3153416,39199.0,39198.0,0.9429739]
["bitfinex","BTCUSD",1646496445578,0.3153416,39199.0,39198.0,1.15179572]
["bitfinex","BTCUSD",1646496446781,0.3153416,39199.0,39198.0,0.9429739]
["bitfinex","BTCUSD",1646496448524,0.3153416,39199.0,39198.0,1.15176146]
["bitfinex","BTCUSD",1646496448924,0.3153416,39199.0,39198.0,0.9429739]
["bitfinex","BTCUSD",1646496449726,0.3153416,39199.0,39198.0,1.15175464]
["bitfinex","BTCUSD",1646496450126,0.3153416,39199.0,39198.0,0.9429739]
["bitfinex","BTCUSD",1646496450329,0.3153416,39199.0,39198.0,0.59836318]
["bitfinex","BTCUSD",1646496450528,0.3153416,39199.0,39198.0,0.80715702]
["bitfinex","BTCUSD",1646496450928,0.3153416,39199.0,39198.0,0.21966318]
["bitfinex","BTCUSD",1646496451875,0.3153416,39199.0,39198.0,0.59836318]
["bitfinex","BTCUSD",1646496454276,0.3153416,39199.0,39198.0,0.59546172]
["bitfinex","BTCUSD",1646496455722,0.3153416,39199.0,39198.0,0.21676172]
["bitfinex","BTCUSD",1646496457824,0.3153416,39199.0,39198.0,0.59546172]
["bitfinex","BTCUSD",1646496458025,0.3153416,39199.0,39198.0,0.56137244]
["bitfinex","BTCUSD",1646496459024,0.3153416,39199.0,39198.0,0.94007244]
["bitfinex","BTCUSD",1646496459776,0.3153416,39199.0,39198.0,1.14887545]
["bitfinex","BTCUSD",1646496460281,0.31524027,39199.0,39198.0,1.14887545]
["bitfinex","BTCUSD",1646496461574,0.31313131,39199.0,39198.0,1.14887545]
["bitfinex","BTCUSD",1646496462175,0.31313131,39199.0,39198.0,1.19987545]
["bitfinex","BTCUSD",1646496463932,0.31313131,39199.0,39198.0,1.14887545]
["bitfinex","BTCUSD",1646496465631,0.31313131,39199.0,39198.0,0.59038936]
["bitfinex","BTCUSD",1646496466031,0.31313131,39199.0,39198.0,0.38158635]
["bitfinex","BTCUSD",1646496466230,0.31313131,39199.0,39198.0,0.00288635]
["bitfinex","BTCUSD",1646496466434,0.31313131,39199.0,39198.0,0.38158635]
["bitfinex","BTCUSD",1646496466632,0.31313131,39199.0,39198.0,0.00288635]
["bitfinex","BTCUSD",1646496468778,0.31313131,39199.0,39198.0,0.38158635]
["bitfinex","BTCUSD",1646496468974,0.31313131,39199.0,39198.0,0.00288635]
["bitfinex","BTCUSD",1646496469375,0.31313131,39199.0,39196.0,0.21098735]
["bitfinex","BTCUSD",1646496469576,0.31313131,39199.0,39197.0,0.3787]
["bitfinex","BTCUSD",1646496469776,0.31313131,39199.0,39196.0,0.21098735]
["bitfinex","BTCUSD",1646496469977,0.31313131,39199.0,39197.0,0.3787]
["bitfinex","BTCUSD",1646496470176,0.31313131,39199.0,39196.0,0.21098735]
["bitfinex","BTCUSD",1646496470382,0.31313131,39199.0,39196.0,0.00218434]
["bitfinex","BTCUSD",1646496470637,0.31313131,39199.0,39196.0,0.21098735]
["bitfinex","BTCUSD",1646496470834,0.31313131,39199.0,39197.0,0.3787]
["bitfinex","BTCUSD",1646496473534,0.31313131,39199.0,39197.0,0.58750301]
["bitfinex","BTCUSD",1646496473734,0.31313131,39199.0,39196.0,0.21098735]
["bitfinex","BTCUSD",1646496474135,0.31313131,39199.0,39198.0,0.00291246]
["bitfinex","BTCUSD",1646496474875,1.03644203,39199.0,39198.0,0.00291246]
["bitfinex","BTCUSD",1646496475881,0.8,39198.0,39195.0,0.00020205]
["bitfinex","BTCUSD",1646496476080,0.72331072,39197.0,39195.0,0.00020205]
["bitfinex","BTCUSD",1646496476277,0.72331072,39196.0,39195.0,0.00020205]
["bitfinex","BTCUSD",1646496476480,0.72331072,39196.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496476481,1.08240223,39196.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496476677,0.58779151,39195.0,39194.0,0.00021661]
["bitfinex","BTCUSD",1646496476877,0.93240223,39195.0,39194.0,0.00021661]
["bitfinex","BTCUSD",1646496477077,0.9858425,39195.0,39194.0,0.00021661]
["bitfinex","BTCUSD",1646496477278,0.93240223,39195.0,39194.0,0.00021661]
["bitfinex","BTCUSD",1646496477480,0.72331072,39195.0,39194.0,0.00021661]
["bitfinex","BTCUSD",1646496477677,0.20684519,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496477879,0.93015591,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496478136,0.58554519,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496479036,0.93015591,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496480240,1.13924742,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496480438,0.93015591,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496482279,1.07467252,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496482479,0.93015591,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496485380,1.07824371,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496485631,0.93015591,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496485830,1.07824371,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496486434,0.92515591,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496486632,1.07322135,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496486830,0.92515591,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496487129,1.07322135,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496488532,0.92515591,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496488731,1.07319826,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496488935,0.92515591,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496489131,1.07319826,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496489578,0.92515591,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496490383,1.07321602,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496490581,0.92515591,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496490882,1.07321602,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496491982,1.12421602,39193.0,39192.0,0.00017242]
["bitfinex","BTCUSD",1646496492784,0.05700746,39182.0,39181.0,0.05]
["bitfinex","BTCUSD",1646496493030,0.05700746,39182.0,39179.0,0.03920314]
["bitfinex","BTCUSD",1646496493031,0.43570746,39182.0,39179.0,0.03920314]
["bitfinex","BTCUSD",1646496493241,0.18755516,39181.0,39179.0,0.03920314]
["bitfinex","BTCUSD",1646496493436,0.72331072,39180.0,39170.0,0.01276]
["bitfinex","BTCUSD",1646496493832,0.72331072,39180.0,39168.0,0.1146]
["bitfinex","BTCUSD",1646496493833,0.77431072,39180.0,39168.0,0.1146]
["bitfinex","BTCUSD",1646496494336,0.39561072,39180.0,39168.0,0.1146]
["bitfinex","BTCUSD",1646496494532,0.18710793,39174.0,39168.0,0.1146]
["bitfinex","BTCUSD",1646496494732,0.18710793,39174.0,39165.0,0.05016665]
["bitfinex","BTCUSD",1646496495431,0.18710793,39174.0,39165.0,0.03740665]
["bitfinex","BTCUSD",1646496496636,0.18687593,39174.0,39165.0,0.03740665]
["bitfinex","BTCUSD",1646496497081,0.18687593,39174.0,39168.0,0.00021468]
["bitfinex","BTCUSD",1646496497882,0.18641593,39174.0,39168.0,0.00021468]
["bitfinex","BTCUSD",1646496498082,0.18641593,39174.0,39165.0,0.03740665]
["bitfinex","BTCUSD",1646496498283,0.18641593,39174.0,39169.0,0.00021683]
["bitfinex","BTCUSD",1646496499284,0.18641593,39174.0,39165.0,0.03740665]
["bitfinex","BTCUSD",1646496499489,0.18641593,39174.0,39170.0,0.00021683]
["bitfinex","BTCUSD",1646496499688,0.3787,39172.0,39170.0,0.00021683]
["bitfinex","BTCUSD",1646496499989,0.3787,39173.0,39170.0,0.00021683]
["bitfinex","BTCUSD",1646496500191,0.21384427,39172.0,39170.0,0.00021683]
["bitfinex","BTCUSD",1646496500632,0.21384427,39172.0,39164.0,0.17295618]
["bitfinex","BTCUSD",1646496500832,0.41047336,39171.0,39169.0,0.00021683]
["bitfinex","BTCUSD",1646496501030,0.3787,39170.0,39169.0,0.00021683]
["bitfinex","BTCUSD",1646496501231,0.72331072,39170.0,39169.0,0.00021683]
["bitfinex","BTCUSD",1646496501432,0.10758264,39171.0,39169.0,0.00021683]
["bitfinex","BTCUSD",1646496501629,0.10758264,39171.0,39163.0,0.00086745]
["bitfinex","BTCUSD",1646496501832,0.16264508,39166.0,39161.0,0.120232]
["bitfinex","BTCUSD",1646496502036,0.16264508,39166.0,39162.0,0.00082379]
["bitfinex","BTCUSD",1646496502332,0.05639001,39171.0,39162.0,0.00082379]
["bitfinex","BTCUSD",1646496502631,0.16205263,39166.0,39162.0,0.00082379]
["bitfinex","BTCUSD",1646496503031,0.16205263,39166.0,39162.0,7.556e-05]
["bitfinex","BTCUSD",1646496503632,0.16182063,39166.0,39162.0,7.556e-05]
["bitfinex","BTCUSD",1646496503833,0.37251495,39166.0,39162.0,7.556e-05]
["bitfinex","BTCUSD",1646496504034,0.37251495,39166.0,39161.0,0.000132]
["bitfinex","BTCUSD",1646496504284,0.3787,39165.0,39162.0,7.556e-05]
["bitfinex","BTCUSD",1646496505285,0.3787,39165.0,39161.0,0.000132]
["bitfinex","BTCUSD",1646496505583,0.45523,39165.0,39162.0,0.0002297]
["bitfinex","BTCUSD",1646496506184,0.454998,39165.0,39162.0,0.0002297]
["bitfinex","BTCUSD",1646496506586,0.454998,39165.0,39161.0,0.000132]
["bitfinex","BTCUSD",1646496506787,0.454998,39165.0,39162.0,0.0002297]
["bitfinex","BTCUSD",1646496507192,0.45556714,39180.0,39162.0,0.0002297]
["bitfinex","BTCUSD",1646496507193,0.34330248,39173.0,39162.0,0.0002297]
["bitfinex","BTCUSD",1646496507387,0.14683673,39173.0,39166.0,0.00383156]
["bitfinex","BTCUSD",1646496507588,0.34330248,39180.0,39170.0,0.00383132]
["bitfinex","BTCUSD",1646496507589,0.14683673,39180.0,39170.0,0.00383132]
["bitfinex","BTCUSD",1646496507790,0.14683673,39184.0,39172.0,0.378864]
["bitfinex","BTCUSD",1646496508046,0.37463365,39188.0,39181.0,0.18825862]
["bitfinex","BTCUSD",1646496508047,0.34663673,39188.0,39181.0,0.18825862]
["bitfinex","BTCUSD",1646496508238,0.14683673,39192.0,39182.0,0.378864]
["bitfinex","BTCUSD",1646496508539,0.14683673,39195.0,39184.0,0.8061]
["bitfinex","BTCUSD",1646496508737,0.015,39199.0,39185.0,1.52826648]
["bitfinex","BTCUSD",1646496508939,0.015,39199.0,39185.0,1.57926648]
["bitfinex","BTCUSD",1646496509140,0.015,39199.0,39185.0,0.56980248]
["bitfinex","BTCUSD",1646496509442,0.015,39199.0,39190.0,0.163838]
["bitfinex","BTCUSD",1646496509640,0.015,39199.0,39188.0,0.00022215]
["bitfinex","BTCUSD",1646496510239,0.015,39199.0,39183.0,0.3]
["bitfinex","BTCUSD",1646496510439,0.015,39199.0,39189.0,0.0002168]
["bitfinex","BTCUSD",1646496510639,0.378864,39198.0,39189.0,0.0002168]
["bitfinex","BTCUSD",1646496510839,0.015,39199.0,39189.0,0.0002168]
["bitfinex","BTCUSD",1646496511039,0.378864,39198.0,39189.0,0.0002168]
["bitfinex","BTCUSD",1646496511438,0.17980786,39190.0,39188.0,0.378864]
["bitfinex","BTCUSD",1646496511642,0.015,39199.0,39189.0,0.0002168]
["bitfinex","BTCUSD",1646496511878,0.378864,39198.0,39189.0,0.0002168]
["bitfinex","BTCUSD",1646496512077,0.015,39199.0,39189.0,0.0002168]
["bitfinex","BTCUSD",1646496512486,0.015,39199.0,39193.0,0.17129251]
["bitfinex","BTCUSD",1646496512682,0.15408811,39197.0,39193.0,0.17129251]
["bitfinex","BTCUSD",1646496513279,0.015,39199.0,39193.0,0.17129251]
["bitfinex","BTCUSD",1646496513479,0.378864,39198.0,39193.0,0.17129251]
["bitfinex","BTCUSD",1646496513680,0.015,39199.0,39189.0,0.00021721]
["bitfinex","BTCUSD",1646496513681,0.378864,39196.0,39189.0,0.00021721]
["bitfinex","BTCUSD",1646496513881,0.34330248,39195.0,39177.0,0.1247]
["bitfinex","BTCUSD",1646496514080,0.34330248,39195.0,39189.0,0.00022258]
["bitfinex","BTCUSD",1646496514379,0.19744218,39193.0,39189.0,0.00022258]
["bitfinex","BTCUSD",1646496514780,0.378864,39192.0,39189.0,0.00022258]
["bitfinex","BTCUSD",1646496514984,0.36855658,39193.0,39181.0,0.18868]
["bitfinex","BTCUSD",1646496515183,0.34330248,39192.0,39189.0,0.00022256]
["bitfinex","BTCUSD",1646496515386,0.378864,39192.0,39189.0,0.00022256]
["bitfinex","BTCUSD",1646496515633,0.23761521,39191.0,39189.0,0.00022256]
["bitfinex","BTCUSD",1646496515831,0.72216648,39190.0,39189.0,0.00022256]
["bitfinex","BTCUSD",1646496516230,0.18540108,39186.0,39181.0,0.18868]
["bitfinex","BTCUSD",1646496517638,0.18540108,39186.0,39182.0,0.00021167]
["bitfinex","BTCUSD",1646496518132,0.378864,39185.0,39182.0,0.00021167]
["bitfinex","BTCUSD",1646496518333,0.18540108,39186.0,39182.0,0.00021167]
["bitfinex","BTCUSD",1646496518534,0.378864,39185.0,39178.0,0.005]
["bitfinex","BTCUSD",1646496518735,0.18540108,39186.0,39178.0,0.005]
["bitfinex","BTCUSD",1646496518936,0.18540108,39186.0,39182.0,0.00021167]
["bitfinex","BTCUSD",1646496519137,0.378864,39185.0,39182.0,0.00021167]
["bitfinex","BTCUSD",1646496519405,0.72216648,39185.0,39182.0,0.00021167]
["bitfinex","BTCUSD",1646496519907,0.53270356,39186.0,39176.0,0.18084183]
["bitfinex","BTCUSD",1646496520105,0.378864,39185.0,39182.0,0.00021272]
["bitfinex","BTCUSD",1646496520310,0.13079964,39194.0,39182.0,0.00021272]
["bitfinex","BTCUSD",1646496520509,0.051,39189.0,39182.0,0.00021272]
["bitfinex","BTCUSD",1646496520808,0.7262296,39188.0,39182.0,0.00021272]
["bitfinex","BTCUSD",1646496521012,0.1979755,39184.0,39176.0,0.18084183]
["bitfinex","BTCUSD",1646496521210,0.378783,39187.0,39176.0,0.18084183]
["bitfinex","BTCUSD",1646496521508,0.378783,39187.0,39184.0,0.00021593]
["bitfinex","BTCUSD",1646496522110,0.21260375,39186.0,39182.0,0.17869977]
["bitfinex","BTCUSD",1646496522310,0.276898,39185.0,39184.0,0.00021593]
["bitfinex","BTCUSD",1646496523334,0.276898,39185.0,39182.0,0.17869977]
["bitfinex","BTCUSD",1646496523732,0.276898,39185.0,39183.0,6.89e-05]
["bitfinex","BTCUSD",1646496524532,0.276898,39185.0,39175.0,0.15]
["bitfinex","BTCUSD",1646496524734,0.378783,39184.0,39182.0,0.00020697]
["bitfinex","BTCUSD",1646496525536,0.19838897,39183.0,39182.0,0.00020697]
["bitfinex","BTCUSD",1646496525734,0.82273357,39183.0,39175.0,0.15]
["bitfinex","BTCUSD",1646496525933,0.56100448,39182.0,39175.0,0.15]
["bitfinex","BTCUSD",1646496526133,0.56100448,39182.0,39181.0,0.00020697]
["bitfinex","BTCUSD",1646496526536,0.378783,39182.0,39181.0,0.00020697]
["bitfinex","BTCUSD",1646496526787,0.7262296,39182.0,39181.0,0.00020697]
["bitfinex","BTCUSD",1646496526981,0.378783,39182.0,39175.0,0.15]
["bitfinex","BTCUSD",1646496527180,0.7262296,39182.0,39180.0,0.000212]
["bitfinex","BTCUSD",1646496527383,0.378783,39182.0,39180.0,0.000212]
["bitfinex","BTCUSD",1646496527681,0.7262296,39182.0,39180.0,0.000212]
["bitfinex","BTCUSD",1646496528085,0.3474466,39181.0,39175.0,0.15]
["bitfinex","BTCUSD",1646496528283,0.276898,39180.0,39175.0,0.15]
["bitfinex","BTCUSD",1646496528582,0.276898,39180.0,39179.0,0.00020737]
["bitfinex","BTCUSD",1646496529384,0.276898,39180.0,39175.0,0.15]
["bitfinex","BTCUSD",1646496529583,0.17784697,39177.0,39175.0,0.15]
["bitfinex","BTCUSD",1646496530085,0.378783,39176.0,39172.0,0.29671685]
["bitfinex","BTCUSD",1646496530287,0.19501666,39182.0,39172.0,0.29671685]
["bitfinex","BTCUSD",1646496530288,0.6243446,39181.0,39172.0,0.29671685]
["bitfinex","BTCUSD",1646496530535,0.378783,39179.0,39172.0,0.29671685]
["bitfinex","BTCUSD",1646496530736,0.3474466,39178.0,39172.0,0.00020305]
["bitfinex","BTCUSD",1646496530935,0.276898,39177.0,39172.0,0.00020305]
["bitfinex","BTCUSD",1646496531733,0.276898,39177.0,39165.0,0.34523671]
["bitfinex","BTCUSD",1646496531734,0.34760311,39177.0,39165.0,0.34523671]
["bitfinex","BTCUSD",1646496531934,0.378783,39176.0,39165.0,0.34523671]
["bitfinex","BTCUSD",1646496532134,0.003,39179.0,39178.0,0.55843421]
["bitfinex","BTCUSD",1646496532336,0.56280312,39179.0,39178.0,0.55843421]
["bitfinex","BTCUSD",1646496532936,0.55980312,39179.0,39178.0,0.55843421]
["bitfinex","BTCUSD",1646496533340,0.378783,39179.0,39178.0,0.55843421]
["bitfinex","BTCUSD",1646496538143,0.378783,39184.0,39178.0,0.55843421]
["bitfinex","BTCUSD",1646496538335,0.005,39185.0,39178.0,0.70843421]
["bitfinex","BTCUSD",1646496539134,0.378783,39189.0,39178.0,0.70843421]
["bitfinex","BTCUSD",1646496539334,0.20232251,39187.0,39180.0,0.00020812]
["bitfinex","BTCUSD",1646496539635,0.378783,39186.0,39180.0,0.00020812]
["bitfinex","BTCUSD",1646496539936,0.378783,39186.0,39180.0,0.15020812]
["bitfinex","BTCUSD",1646496540138,0.378783,39186.0,39178.0,0.55843421]
["bitfinex","BTCUSD",1646496540336,0.378783,39186.0,39181.0,0.00020811]
["bitfinex","BTCUSD",1646496541435,0.378783,39186.0,39178.0,0.55843421]
["bitfinex","BTCUSD",1646496541635,0.378783,39186.0,39182.0,0.00020788]
["bitfinex","BTCUSD",1646496542678,0.378783,39186.0,39180.0,0.15]
["bitfinex","BTCUSD",1646496543479,0.378783,39186.0,39180.0,0.14992744]
["bitfinex","BTCUSD",1646496544481,0.378783,39186.0,39178.0,0.55843421]
["bitfinex","BTCUSD",1646496545280,0.378783,39186.0,39180.0,0.15014148]
["bitfinex","BTCUSD",1646496546129,0.378783,39186.0,39180.0,0.14992744]
["bitfinex","BTCUSD",1646496546533,0.378783,39186.0,39181.0,0.0002209]
["bitfinex","BTCUSD",1646496547529,0.378783,39186.0,39180.0,0.14992744]
["bitfinex","BTCUSD",1646496547729,0.003,39188.0,39180.0,0.14992744]
["bitfinex","BTCUSD",1646496547938,0.378783,39187.0,39183.0,0.207397]
["bitfinex","BTCUSD",1646496548432,0.003,39188.0,39183.0,0.207397]
["bitfinex","BTCUSD",1646496549041,0.20901978,39191.0,39183.0,0.207397]
["bitfinex","BTCUSD",1646496549290,0.20901978,39192.0,39183.0,0.207397]
["bitfinex","BTCUSD",1646496549491,0.20901978,39191.0,39183.0,0.207397]
["bitfinex","BTCUSD",1646496550092,0.20901978,39191.0,39186.0,0.00022026]
["bitfinex","BTCUSD",1646496550295,0.378783,39190.0,39186.0,0.00022026]
["bitfinex","BTCUSD",1646496550696,0.20251326,39190.0,39186.0,0.00022026]
["bitfinex","BTCUSD",1646496550892,0.276898,39190.0,39186.0,0.00022026]
["bitfinex","BTCUSD",1646496551092,0.20901978,39191.0,39183.0,0.207397]
["bitfinex","BTCUSD",1646496551302,0.378783,39190.0,39186.0,0.00022026]
["bitfinex","BTCUSD",1646496551492,0.276898,39190.0,39186.0,0.00022026]
["bitfinex","BTCUSD",1646496551697,0.48591778,39190.0,39186.0,0.00022026]
["bitfinex","BTCUSD",1646496551893,0.276898,39190.0,39186.0,0.00022026]
["bitfinex","BTCUSD",1646496552293,0.276898,39190.0,39183.0,0.207397]
["bitfinex","BTCUSD",1646496552294,0.16457412,39187.0,39183.0,0.207397]
["bitfinex","BTCUSD",1646496552492,0.16457412,39187.0,39186.0,0.00022026]
["bitfinex","BTCUSD",1646496552693,0.54335712,39187.0,39186.0,0.00022026]
["bitfinex","BTCUSD",1646496553437,0.00012096,39185.0,39181.0,0.14992744]
["bitfinex","BTCUSD",1646496554034,0.27701896,39185.0,39181.0,0.14992744]
["bitfinex","BTCUSD",1646496554241,0.27701896,39185.0,39175.0,0.3474466]
["bitfinex","BTCUSD",1646496554439,0.77459742,39185.0,39176.0,0.14992744]
["bitfinex","BTCUSD",1646496554636,0.20901978,39184.0,39176.0,0.14992744]
["bitfinex","BTCUSD",1646496554836,0.58780278,39183.0,39180.0,0.00020617]
["bitfinex","BTCUSD",1646496555438,0.67343278,39183.0,39180.0,0.00020617]
["bitfinex","BTCUSD",1646496555839,0.20901978,39182.0,39173.0,0.4683466]
["bitfinex","BTCUSD",1646496556039,0.276898,39181.0,39180.0,0.00020617]
["bitfinex","BTCUSD",1646496556440,0.65816795,39181.0,39180.0,0.00020617]
["bitfinex","BTCUSD",1646496556785,0.65831341,39181.0,39180.0,0.00020617]
["bitfinex","BTCUSD",1646496556980,0.65831213,39181.0,39180.0,0.00020617]
["bitfinex","BTCUSD",1646496557179,0.80417551,39181.0,39175.0,0.14992744]
["bitfinex","BTCUSD",1646496557580,0.20916396,39180.0,39179.0,0.0002069]
["bitfinex","BTCUSD",1646496557779,0.378783,39180.0,39179.0,0.0002069]
["bitfinex","BTCUSD",1646496558179,0.378783,39180.0,39175.0,0.3474466]
["bitfinex","BTCUSD",1646496558378,0.14586338,39181.0,39175.0,0.49737404]
["bitfinex","BTCUSD",1646496558379,0.276898,39179.0,39175.0,0.49737404]
["bitfinex","BTCUSD",1646496558879,0.14586338,39181.0,39178.0,0.55863354]
["bitfinex","BTCUSD",1646496559080,0.378783,39180.0,39178.0,0.55863354]
["bitfinex","BTCUSD",1646496559279,0.20916396,39182.0,39178.0,0.55863354]
["bitfinex","BTCUSD",1646496559490,0.08563,39183.0,39179.0,0.3474466]
["bitfinex","BTCUSD",1646496560080,0.08563,39183.0,39179.0,0.49737404]
["bitfinex","BTCUSD",1646496560278,0.08563,39183.0,39181.0,0.20623743]
["bitfinex","BTCUSD",1646496560559,0.08563,39183.0,39182.0,0.3474466]
["bitfinex","BTCUSD",1646496560767,0.08563,39183.0,39181.0,0.20623743]
["bitfinex","BTCUSD",1646496560768,0.464413,39183.0,39181.0,0.20623743]
["bitfinex","BTCUSD",1646496560958,0.276898,39182.0,39180.0,0.34764613]
["bitfinex","BTCUSD",1646496561157,0.08563,39183.0,39180.0,0.34764613]
["bitfinex","BTCUSD",1646496561559,0.378783,39182.0,39180.0,0.00019953]
["bitfinex","BTCUSD",1646496561860,0.378783,39182.0,39179.0,0.14992744]
["bitfinex","BTCUSD",1646496562161,0.29479396,39183.0,39179.0,0.02531151]
["bitfinex","BTCUSD",1646496562557,0.08563,39183.0,39179.0,0.37227027]
["bitfinex","BTCUSD",1646496562757,0.29479396,39183.0,39179.0,0.37227027]
["bitfinex","BTCUSD",1646496563160,0.08563,39183.0,39179.0,0.3720697]
["bitfinex","BTCUSD",1646496563356,0.08563,39183.0,39179.0,0.37227027]
["bitfinex","BTCUSD",1646496564385,0.08563,39183.0,39179.0,0.3720697]
["bitfinex","BTCUSD",1646496564586,0.08563,39183.0,39179.0,0.37227077]
["bitfinex","BTCUSD",1646496565486,0.08563,39183.0,39179.0,0.3720697]
["bitfinex","BTCUSD",1646496565785,0.08563,39183.0,39179.0,0.37227034]
["bitfinex","BTCUSD",1646496566387,0.20916396,39184.0,39179.0,0.37227034]
["bitfinex","BTCUSD",1646496566587,0.20916396,39184.0,39179.0,0.3720697]
["bitfinex","BTCUSD",1646496566787,0.20916396,39184.0,39180.0,0.00020064]
["bitfinex","BTCUSD",1646496567789,0.20916396,39184.0,39179.0,0.3720697]
["bitfinex","BTCUSD",1646496568037,0.58794696,39183.0,39178.0,0.55843421]
["bitfinex","BTCUSD",1646496568335,0.20916396,39183.0,39178.0,0.55843421]
["bitfinex","BTCUSD",1646496569135,0.20916396,39183.0,39181.0,0.00421257]
["bitfinex","BTCUSD",1646496569437,0.378783,39182.0,39181.0,0.00421257]
["bitfinex","BTCUSD",1646496570040,0.58794696,39182.0,39181.0,0.00421257]
["bitfinex","BTCUSD",1646496570836,0.378783,39182.0,39181.0,0.00421257]
["bitfinex","BTCUSD",1646496573683,0.378783,39182.0,39180.0,0.00461813]
["bitfinex","BTCUSD",1646496573883,0.378783,39182.0,39180.0,0.00441367]
["bitfinex","BTCUSD",1646496574083,0.48614518,39181.0,39180.0,0.00461813]
["bitfinex","BTCUSD",1646496575082,0.48614518,39181.0,39180.0,0.00441367]
["bitfinex","BTCUSD",1646496576544,0.276898,39181.0,39180.0,0.00441367]
["bitfinex","BTCUSD",1646496577145,0.4861577,39181.0,39180.0,0.00441367]
["bitfinex","BTCUSD",1646496577946,0.2092597,39181.0,39180.0,0.00441367]
["bitfinex","BTCUSD",1646496578142,0.5880427,39181.0,39180.0,0.00441367]
["bitfinex","BTCUSD",1646496578542,0.378783,39181.0,39180.0,0.00441367]
["bitfinex","BTCUSD",1646496578743,0.378783,39181.0,39180.0,0.00218946]
["bitfinex","BTCUSD",1646496579144,0.56561479,39181.0,39180.0,0.00218946]
["bitfinex","BTCUSD",1646496579390,0.378783,39181.0,39180.0,0.00218946]
["bitfinex","BTCUSD",1646496580289,0.59189463,39181.0,39180.0,0.00218946]
["bitfinex","BTCUSD",1646496580893,0.59189463,39181.0,39180.0,0.00088266]
["bitfinex","BTCUSD",1646496581295,1.25245085,39181.0,39180.0,0.00088266]
["bitfinex","BTCUSD",1646496581490,0.93885339,39181.0,39180.0,0.00088266]
["bitfinex","BTCUSD",1646496581691,1.1398316,39181.0,39180.0,0.00088266]
["bitfinex","BTCUSD",1646496582290,1.5056953,39181.0,39180.0,0.00088266]
["bitfinex","BTCUSD",1646496582691,1.1398316,39181.0,39180.0,0.00088266]
["bitfinex","BTCUSD",1646496583142,1.20477948,39181.0,39180.0,0.00088266]
["bitfinex","BTCUSD",1646496583738,1.57064318,39181.0,39180.0,0.00088266]
["bitfinex","BTCUSD",1646496584138,1.57064318,39181.0,39179.0,0.00459885]
["bitfinex","BTCUSD",1646496584339,0.62385676,39180.0,39179.0,0.00459885]
["bitfinex","BTCUSD",1646496584740,0.62385676,39180.0,39179.0,0.00439858]
["bitfinex","BTCUSD",1646496585241,0.276898,39180.0,39179.0,0.00439858]
["bitfinex","BTCUSD",1646496585647,0.26343724,39180.0,39179.0,0.00439858]
["bitfinex","BTCUSD",1646496586791,0.57731149,39180.0,39179.0,0.00439858]
["bitfinex","BTCUSD",1646496588293,0.26343724,39180.0,39179.0,0.00439858]
["bitfinex","BTCUSD",1646496588491,0.57730967,39180.0,39179.0,0.00439858]
["bitfinex","BTCUSD",1646496588690,0.57728991,39180.0,39179.0,0.00439858]
["bitfinex","BTCUSD",1646496589089,0.57728991,39180.0,39178.0,0.55863438]
["bitfinex","BTCUSD",1646496589292,0.41408984,39181.0,39178.0,0.55863438]
["bitfinex","BTCUSD",1646496589293,0.90674198,39179.0,39178.0,0.55863438]
["bitfinex","BTCUSD",1646496589690,0.90674198,39179.0,39178.0,0.55843421]
["bitfinex","BTCUSD",1646496590946,0.378783,39179.0,39178.0,0.55843421]
["bitfinex","BTCUSD",1646496591841,0.69263567,39179.0,39178.0,0.55843421]
["bitfinex","BTCUSD",1646496592042,0.378783,39179.0,39178.0,0.55843421]
["bitfinex","BTCUSD",1646496593644,0.64028901,39179.0,39178.0,0.55808071]
["bitfinex","BTCUSD",1646496594284,0.378783,39179.0,39178.0,0.55808071]
["bitfinex","BTCUSD",1646496597588,0.37179742,39179.0,39178.0,0.55808071]
["bitfinex","BTCUSD",1646496597789,0.63330343,39179.0,39178.0,0.55808071]
["bitfinex","BTCUSD",1646496598044,0.63330343,39179.0,39178.0,0.55799102]
["bitfinex","BTCUSD",1646496599249,0.37179742,39179.0,39178.0,0.55799102]
["bitfinex","BTCUSD",1646496602189,0.58101136,39179.0,39178.0,0.90335358]
["bitfinex","BTCUSD",1646496602492,0.005,39181.0,39178.0,0.92846452]
["bitfinex","BTCUSD",1646496602690,0.005,39181.0,39180.0,0.34536256]
["bitfinex","BTCUSD",1646496602890,0.005,39181.0,39180.0,0.3704735]
["bitfinex","BTCUSD",1646496603289,0.20921394,39184.0,39180.0,0.3704735]
["bitfinex","BTCUSD",1646496604089,0.20921394,39184.0,39180.0,0.37067417]
["bitfinex","BTCUSD",1646496604490,0.20921394,39184.0,39180.0,0.57712062]
["bitfinex","BTCUSD",1646496605095,0.20921394,39184.0,39180.0,0.57691995]
["bitfinex","BTCUSD",1646496605293,0.378813,39183.0,39180.0,0.57712061]
["bitfinex","BTCUSD",1646496605554,0.378813,39183.0,39180.0,0.0253116]
["bitfinex","BTCUSD",1646496605750,0.58802694,39183.0,39180.0,0.0253116]
["bitfinex","BTCUSD",1646496605947,0.20921394,39182.0,39180.0,0.0253116]
["bitfinex","BTCUSD",1646496606150,0.256416,39181.0,39180.0,0.00020066]
["bitfinex","BTCUSD",1646496606352,0.256416,39181.0,39178.0,0.55799102]
["bitfinex","BTCUSD",1646496606548,0.1714833,39179.0,39178.0,0.55799102]
["bitfinex","BTCUSD",1646496606748,0.378813,39179.0,39178.0,0.55799102]
["bitfinex","BTCUSD",1646496607153,0.9333895,39179.0,39178.0,0.55799102]
["bitfinex","BTCUSD",1646496607350,0.64031901,39179.0,39178.0,0.55799102]
["bitfinex","BTCUSD",1646496607750,0.80150922,39179.0,39178.0,0.55799102]
["bitfinex","BTCUSD",1646496609390,0.54000321,39179.0,39178.0,0.55799102]
["bitfinex","BTCUSD",1646496609589,1.14687178,39179.0,39178.0,0.55799102]
["bitfinex","BTCUSD",1646496609987,0.88536577,39179.0,39178.0,0.55799102]
["bitfinex","BTCUSD",1646496610592,1.14691768,39179.0,39178.0,0.55799102]
["bitfinex","BTCUSD",1646496610788,0.64036491,39179.0,39178.0,0.55799102]
["bitfinex","BTCUSD",1646496611592,0.378813,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496613041,0.55762333,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496613246,0.378813,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496614843,0.64036491,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496615542,0.83418596,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496616145,0.57263405,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496619398,0.83422639,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496619702,0.57263405,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496620199,0.378813,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496622049,0.55125676,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496623046,0.378813,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496623649,0.6404189,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496623850,0.378813,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496625490,0.82908638,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496625892,0.56747004,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496626091,0.378813,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496627191,0.57881179,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496627395,0.378813,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496628245,0.64043983,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496628440,0.80222387,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496629041,0.64043983,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496629841,0.378813,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496630045,0.64044172,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496631241,0.378813,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496631441,0.57167078,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496632698,0.88552345,39179.0,39178.0,0.55790723]
["bitfinex","BTCUSD",1646496633994,0.88552345,39179.0,39178.0,0.55784045]
["bitfinex","BTCUSD",1646496634394,1.01200562,39179.0,39178.0,0.55784045]
["bitfinex","BTCUSD",1646496634693,0.69815295,39179.0,39178.0,0.55784045]
["bitfinex","BTCUSD",1646496635094,0.57167078,39179.0,39178.0,0.55784045]
["bitfinex","BTCUSD",1646496635297,0.69815295,39179.0,39178.0,0.55784045]
["bitfinex","BTCUSD",1646496638953,0.50529517,39179.0,39178.0,0.55284045]
["bitfinex","BTCUSD",1646496639407,0.378813,39179.0,39178.0,0.55284045]
["bitfinex","BTCUSD",1646496639607,0.81928783,39179.0,39178.0,0.55284045]
["bitfinex","BTCUSD",1646496639811,0.69280566,39179.0,39178.0,0.55284045]
["bitfinex","BTCUSD",1646496640007,0.50529517,39179.0,39178.0,0.55284045]
["bitfinex","BTCUSD",1646496640206,0.378813,39179.0,39178.0,0.55284045]
["bitfinex","BTCUSD",1646496640807,0.69280566,39179.0,39178.0,0.55284045]
["bitfinex","BTCUSD",1646496641412,0.378813,39179.0,39178.0,0.55284045]
["bitfinex","BTCUSD",1646496642310,0.64045966,39179.0,39178.0,0.55284045]
["bitfinex","BTCUSD",1646496642912,0.64045966,39179.0,39178.0,0.89159205]
["bitfinex","BTCUSD",1646496643152,0.20930442,39179.0,39178.0,0.55284045]
["bitfinex","BTCUSD",1646496643349,0.20930442,39181.0,39178.0,1.30251601]
["bitfinex","BTCUSD",1646496643544,0.20930442,39181.0,39180.0,0.3704735]
["bitfinex","BTCUSD",1646496643945,0.21730442,39182.0,39180.0,0.3704735]
["bitfinex","BTCUSD",1646496645948,0.20930442,39183.0,39180.0,0.3704735]
["bitfinex","BTCUSD",1646496646347,0.20930442,39183.0,39180.0,0.34536256]
["bitfinex","BTCUSD",1646496646797,0.20930442,39183.0,39181.0,0.02511094]
["bitfinex","BTCUSD",1646496647498,0.20930442,39182.0,39181.0,0.02511094]
["bitfinex","BTCUSD",1646496647896,0.20930442,39183.0,39181.0,0.02511094]
["bitfinex","BTCUSD",1646496648300,0.20930442,39182.0,39181.0,0.02511094]
["bitfinex","BTCUSD",1646496648697,0.20930442,39183.0,39181.0,0.40392394]
["bitfinex","BTCUSD",1646496648897,0.20930442,39183.0,39182.0,0.34536256]
["bitfinex","BTCUSD",1646496649097,0.20930442,39183.0,39181.0,0.02511094]
["bitfinex","BTCUSD",1646496650299,0.20930442,39182.0,39181.0,0.02511094]
["bitfinex","BTCUSD",1646496650550,0.58811742,39182.0,39181.0,0.02511094]
["bitfinex","BTCUSD",1646496650746,0.378813,39182.0,39181.0,0.02511094]
["bitfinex","BTCUSD",1646496650949,0.378813,39183.0,39181.0,0.02511094]
["bitfinex","BTCUSD",1646496651147,0.20925062,39182.0,39181.0,0.02511094]
["bitfinex","BTCUSD",1646496651346,0.26164666,39184.0,39181.0,0.02511094]
["bitfinex","BTCUSD",1646496651548,0.20925083,39182.0,39181.0,0.02511094]
["bitfinex","BTCUSD",1646496652448,0.20925083,39182.0,39178.0,0.55284045]
["bitfinex","BTCUSD",1646496653452,0.20694261,39181.0,39178.0,0.55284045]
["bitfinex","BTCUSD",1646496654149,0.20925083,39182.0,39178.0,0.55284045]
["bitfinex","BTCUSD",1646496654395,0.20925083,39181.0,39178.0,0.55284045]
["bitfinex","BTCUSD",1646496655697,0.20925083,39181.0,39178.0,0.55305457]
["bitfinex","BTCUSD",1646496655897,0.20925083,39181.0,39179.0,0.378813]
["bitfinex","BTCUSD",1646496656298,0.20925083,39182.0,39179.0,0.378813]
["bitfinex","BTCUSD",1646496656497,0.20925083,39183.0,39179.0,0.378813]
["bitfinex","BTCUSD",1646496656900,0.20925083,39183.0,39178.0,0.55304036]
["bitfinex","BTCUSD",1646496657098,0.20925083,39183.0,39179.0,0.16890087]
["bitfinex","BTCUSD",1646496657597,0.20925083,39183.0,39180.0,0.378813]
["bitfinex","BTCUSD",1646496657796,0.20925083,39183.0,39179.0,0.16890087]
["bitfinex","BTCUSD",1646496658055,0.20925083,39184.0,39179.0,0.16890087]
["bitfinex","BTCUSD",1646496658659,0.20925083,39184.0,39180.0,0.378813]
["bitfinex","BTCUSD",1646496658856,0.20925083,39184.0,39179.0,0.16890087]
["bitfinex","BTCUSD",1646496659457,0.20925083,39184.0,39180.0,0.378813]
["bitfinex","BTCUSD",1646496659656,0.20925083,39184.0,39179.0,0.16890087]
["bitfinex","BTCUSD",1646496659855,0.20925083,39184.0,39180.0,0.378813]
["bitfinex","BTCUSD",1646496660061,0.20937179,39185.0,39179.0,0.16890087]
["bitfinex","BTCUSD",1646496660257,0.20937179,39185.0,39180.0,0.378813]
["bitfinex","BTCUSD",1646496660258,0.00012096,39185.0,39180.0,0.378813]
["bitfinex","BTCUSD",1646496660459,0.00012096,39185.0,39181.0,0.0255]
["bitfinex","BTCUSD",1646496660660,0.00012096,39185.0,39182.0,0.56116526]
["bitfinex","BTCUSD",1646496660865,0.00012096,39185.0,39182.0,0.58666526]
["bitfinex","BTCUSD",1646496661061,0.00012096,39185.0,39183.0,0.455313]
["bitfinex","BTCUSD",1646496661264,0.00012096,39185.0,39184.0,0.58709255]
["bitfinex","BTCUSD",1646496661894,0.00012096,39185.0,39184.0,0.69515977]
["bitfinex","BTCUSD",1646496662105,0.00012096,39185.0,39184.0,0.63809255]
["bitfinex","BTCUSD",1646496662499,0.00012096,39185.0,39184.0,0.78809255]
["bitfinex","BTCUSD",1646496662897,0.20925083,39195.0,39184.0,0.78809255]
["bitfinex","BTCUSD",1646496663097,0.20925083,39196.0,39192.0,0.17085465]
["bitfinex","BTCUSD",1646496663298,0.20925083,39196.0,39193.0,0.378813]
["bitfinex","BTCUSD",1646496665101,0.20925083,39196.0,39192.0,0.001]
["bitfinex","BTCUSD",1646496665302,0.20925083,39195.0,39186.0,0.1198]
["bitfinex","BTCUSD",1646496665543,0.20925083,39196.0,39187.0,0.378813]
["bitfinex","BTCUSD",1646496666043,0.1941257,39194.0,39187.0,0.378813]
["bitfinex","BTCUSD",1646496666447,0.1941257,39194.0,39186.0,0.1198]
["bitfinex","BTCUSD",1646496667043,0.1941257,39194.0,39187.0,0.378813]
["bitfinex","BTCUSD",1646496667547,0.1941257,39194.0,39186.0,0.1198]
["bitfinex","BTCUSD",1646496668144,0.1941257,39194.0,39187.0,0.3456204]
["bitfinex","BTCUSD",1646496668343,0.40337653,39194.0,39187.0,0.3456204]
["bitfinex","BTCUSD",1646496668544,0.1941257,39194.0,39187.0,0.3456204]
["bitfinex","BTCUSD",1646496669143,0.20925083,39195.0,39187.0,0.3456204]
["bitfinex","BTCUSD",1646496669801,0.20925083,39195.0,39188.0,0.378813]
["bitfinex","BTCUSD",1646496670004,0.20925083,39196.0,39189.0,0.3456204]
["bitfinex","BTCUSD",1646496670205,0.20925083,39196.0,39187.0,0.3456204]
["bitfinex","BTCUSD",1646496670206,0.15401868,39193.0,39187.0,0.3456204]
["bitfinex","BTCUSD",1646496670404,0.15401868,39193.0,39188.0,0.378813]
["bitfinex","BTCUSD",1646496670605,0.15401868,39193.0,39189.0,0.3456204]
["bitfinex","BTCUSD",1646496670803,0.20925083,39196.0,39189.0,0.3456204]
["bitfinex","BTCUSD",1646496671004,0.20925083,39197.0,39187.0,0.3456204]
["bitfinex","BTCUSD",1646496671208,0.20925083,39197.0,39189.0,0.378813]
["bitfinex","BTCUSD",1646496671405,0.20925083,39198.0,39190.0,0.3456204]
["bitfinex","BTCUSD",1646496671610,0.21005321,39200.0,39188.0,0.378813]
["bitfinex","BTCUSD",1646496671808,0.00080238,39200.0,39192.0,0.378813]
["bitfinex","BTCUSD",1646496672007,0.21005321,39200.0,39193.0,0.3456204]
["bitfinex","BTCUSD",1646496672207,0.21005321,39200.0,39189.0,0.001]
["bitfinex","BTCUSD",1646496672208,0.00080238,39200.0,39192.0,0.051]
["bitfinex","BTCUSD",1646496672407,0.20925083,39201.0,39193.0,0.3456204]
["bitfinex","BTCUSD",1646496672608,0.20945143,39201.0,39193.0,0.3456204]
["bitfinex","BTCUSD",1646496672932,0.20945143,39201.0,39193.0,0.3455036]
["bitfinex","BTCUSD",1646496673546,0.20925083,39201.0,39193.0,0.3455036]
["bitfinex","BTCUSD",1646496673748,0.20945143,39201.0,39193.0,0.3455036]
["bitfinex","BTCUSD",1646496673947,0.20945143,39201.0,39192.0,0.051]
["bitfinex","BTCUSD",1646496674152,0.18297812,39198.0,39193.0,0.3456204]
["bitfinex","BTCUSD",1646496674350,0.18297812,39198.0,39191.0,0.00127363]
["bitfinex","BTCUSD",1646496676657,0.39222895,39198.0,39191.0,0.00127363]
["bitfinex","BTCUSD",1646496677106,0.18297812,39198.0,39191.0,0.00127363]
["bitfinex","BTCUSD",1646496678809,0.378813,39197.0,39191.0,0.00127363]
["bitfinex","BTCUSD",1646496679008,0.18297812,39198.0,39191.0,0.00127363]
["bitfinex","BTCUSD",1646496679313,0.18297812,39198.0,39192.0,0.00129647]
["bitfinex","BTCUSD",1646496679511,0.39222895,39198.0,39192.0,0.00129647]
["bitfinex","BTCUSD",1646496679709,0.378813,39197.0,39192.0,0.00129647]
["bitfinex","BTCUSD",1646496679909,0.39222895,39198.0,39192.0,0.00129647]
["bitfinex","BTCUSD",1646496680309,0.18297812,39198.0,39192.0,0.00129647]
["bitfinex","BTCUSD",1646496681146,0.39222895,39198.0,39192.0,0.00129647]
["bitfinex","BTCUSD",1646496681851,0.20925083,39199.0,39192.0,0.00129647]
["bitfinex","BTCUSD",1646496682049,0.20925083,39200.0,39192.0,0.00129647]
["bitfinex","BTCUSD",1646496682247,0.20925083,39199.0,39192.0,0.00129647]
["bitfinex","BTCUSD",1646496682450,0.20925083,39199.0,39187.0,0.01779746]
["bitfinex","BTCUSD",1646496682648,0.20925083,39199.0,39186.0,0.1198]
["bitfinex","BTCUSD",1646496682846,0.16886343,39194.0,39186.0,0.1198]
["bitfinex","BTCUSD",1646496683048,0.16886343,39194.0,39187.0,0.378813]
["bitfinex","BTCUSD",1646496684050,0.16886343,39194.0,39193.0,0.00129836]
["bitfinex","BTCUSD",1646496686901,0.005,39195.0,39193.0,0.00129836]
["bitfinex","BTCUSD",1646496687302,0.20925083,39196.0,39193.0,0.00129836]
["bitfinex","BTCUSD",1646496687903,0.19678103,39194.0,39193.0,0.00129836]
["bitfinex","BTCUSD",1646496688143,0.20925083,39197.0,39193.0,0.00129836]
["bitfinex","BTCUSD",1646496688745,0.20925083,39198.0,39193.0,0.00129836]
["bitfinex","BTCUSD",1646496688943,0.20925083,39197.0,39193.0,0.00259658]
["bitfinex","BTCUSD",1646496689147,0.21143439,39195.0,39193.0,0.00259658]
["bitfinex","BTCUSD",1646496689344,0.20925083,39197.0,39193.0,0.00259658]
["bitfinex","BTCUSD",1646496690346,0.20795521,39196.0,39193.0,0.00259658]
["bitfinex","BTCUSD",1646496692212,0.41720604,39196.0,39193.0,0.00259658]
["bitfinex","BTCUSD",1646496693603,0.41720604,39196.0,39195.0,0.00129562]
["bitfinex","BTCUSD",1646496693804,0.41720604,39196.0,39195.0,0.00030059]
["bitfinex","BTCUSD",1646496694004,0.20795521,39196.0,39195.0,0.00030059]
["bitfinex","BTCUSD",1646496695651,0.41720604,39196.0,39195.0,0.00030059]
["bitfinex","BTCUSD",1646496697057,0.41704246,39196.0,39195.0,0.00030059]
["bitfinex","BTCUSD",1646496697560,0.20795521,39196.0,39195.0,0.00030059]
["bitfinex","BTCUSD",1646496698356,0.41704681,39196.0,39195.0,0.00030059]
["bitfinex","BTCUSD",1646496699055,0.20795521,39196.0,39195.0,0.00030059]
["bitfinex","BTCUSD",1646496699501,0.20795521,39196.0,39194.0,0.00143258]
["bitfinex","BTCUSD",1646496699702,0.20912154,39195.0,39194.0,0.00143258]
["bitfinex","BTCUSD",1646496701105,0.46960187,39196.0,39194.0,0.00143258]
["bitfinex","BTCUSD",1646496702308,0.26164666,39196.0,39194.0,0.00143258]
["bitfinex","BTCUSD",1646496702910,0.26164666,39195.0,39194.0,0.00143258]
["bitfinex","BTCUSD",1646496703548,0.4327781,39195.0,39194.0,0.00143258]
["bitfinex","BTCUSD",1646496704348,0.26164666,39195.0,39194.0,0.00143016]
["bitfinex","BTCUSD",1646496705049,0.31399266,39196.0,39194.0,0.00143016]
["bitfinex","BTCUSD",1646496705448,0.15253913,39195.0,39194.0,0.00143016]
["bitfinex","BTCUSD",1646496706250,0.31399266,39196.0,39194.0,0.00143016]
["bitfinex","BTCUSD",1646496706652,0.31320053,39196.0,39194.0,0.00143016]
["bitfinex","BTCUSD",1646496707295,0.18560999,39195.0,39194.0,0.00143016]
["bitfinex","BTCUSD",1646496707499,0.18560999,39195.0,39192.0,0.00143258]
["bitfinex","BTCUSD",1646496707500,0.91158965,39195.0,39192.0,0.00143258]
["bitfinex","BTCUSD",1646496707803,0.6222797,39193.0,39192.0,0.00143258]
["bitfinex","BTCUSD",1646496707997,0.50167304,39193.0,39192.0,0.00143258]
["bitfinex","BTCUSD",1646496708197,0.90096084,39193.0,39192.0,0.00143258]
["bitfinex","BTCUSD",1646496708396,1.02199013,39193.0,39192.0,0.00143258]
["bitfinex","BTCUSD",1646496708696,1.4754025,39193.0,39192.0,0.00143258]
["bitfinex","BTCUSD",1646496709096,1.42178854,39193.0,39192.0,0.00143258]
["bitfinex","BTCUSD",1646496709297,1.42178854,39193.0,39184.0,0.01274]
["bitfinex","BTCUSD",1646496709298,0.90395586,39193.0,39184.0,0.01274]
["bitfinex","BTCUSD",1646496709496,0.20928211,39186.0,39184.0,0.01274]
["bitfinex","BTCUSD",1646496709699,0.378813,39185.0,39184.0,0.01274]
["bitfinex","BTCUSD",1646496710097,0.378813,39185.0,39180.0,0.20885187]
["bitfinex","BTCUSD",1646496710302,0.20928211,39186.0,39180.0,0.20885187]
["bitfinex","BTCUSD",1646496710549,0.20928211,39186.0,39179.0,0.20885187]
["bitfinex","BTCUSD",1646496711153,0.58809511,39185.0,39179.0,0.20885187]
["bitfinex","BTCUSD",1646496711352,0.20928211,39185.0,39178.0,0.20905254]
["bitfinex","BTCUSD",1646496711550,0.20928211,39186.0,39178.0,0.20905254]
["bitfinex","BTCUSD",1646496711851,0.15563522,39183.0,39178.0,0.20905254]
["bitfinex","BTCUSD",1646496712050,0.15563522,39183.0,39178.0,0.20885187]
["bitfinex","BTCUSD",1646496712252,0.09744336,39186.0,39178.0,0.20905254]
["bitfinex","BTCUSD",1646496712451,0.26160263,39188.0,39178.0,0.20905254]
["bitfinex","BTCUSD",1646496712653,0.378813,39187.0,39178.0,0.20905254]
["bitfinex","BTCUSD",1646496712856,0.17378775,39183.0,39178.0,0.20905254]
["bitfinex","BTCUSD",1646496713053,0.26160263,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496713252,0.64041563,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496713452,0.378813,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496713652,0.7251916,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496713854,0.98679423,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496714052,0.64041563,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496714300,1.16831664,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496714502,0.82193804,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496714902,0.81193804,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496715102,0.82188204,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496715302,0.44312504,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496715614,0.56027941,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496716203,0.18152241,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496716401,0.56027941,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496716603,0.18152241,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496718648,0.26160263,39189.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496718846,0.378757,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496719748,0.79498161,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496719946,0.41622461,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496720850,0.79498161,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496721804,0.41622461,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496722005,0.26160263,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496722204,0.26660263,39189.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496722906,0.005,39189.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496723106,0.20920116,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496723305,0.005,39189.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496723306,0.26660263,39189.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496723511,0.378757,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496723907,0.26160263,39189.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496724108,0.1933933,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496724306,0.26160263,39189.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496724506,0.26160263,39190.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496724907,0.246481,39189.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496725107,0.26160263,39189.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496725307,0.26160263,39190.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496725550,0.18723172,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496725755,0.39642525,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496725951,0.18723172,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496727154,0.56598872,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496727354,0.18723172,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496727554,0.56598872,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496727755,0.18723172,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496727955,0.56598872,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496728454,0.18723172,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496728660,0.39642436,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496729056,0.77518136,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496729300,0.39642436,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496729500,0.77518136,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496729903,0.39642436,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496730102,0.20919264,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496730703,0.58794964,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496730903,0.20919264,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496731107,0.26160263,39190.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496731108,0.20919264,39190.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496731308,0.20919264,39191.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496731511,0.20919264,39193.0,39190.0,0.00382951]
["bitfinex","BTCUSD",1646496731706,0.20919264,39194.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496731905,0.20919264,39195.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496732204,0.37068418,39193.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496732606,0.37068418,39193.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496733050,0.20919264,39192.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496733651,0.16149154,39193.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496733652,0.20919264,39191.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496737900,0.20919264,39190.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496738301,0.26160263,39192.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496738302,0.20919264,39191.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496738501,0.20919264,39190.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496739502,0.20919264,39189.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496747402,0.378757,39188.0,39187.0,0.03950259]
["bitfinex","BTCUSD",1646496747601,0.378757,39188.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496747602,0.7251356,39188.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496747802,0.98673823,39188.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496748247,0.7251356,39188.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496749852,0.378757,39188.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496752401,0.69261807,39188.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496754404,0.31386107,39188.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496754606,0.26150059,39188.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496754804,0.003,39189.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496755006,0.21226088,39189.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496755203,0.21226088,39189.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496755406,0.21226088,39189.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496755653,0.20926088,39189.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496755853,0.20926088,39190.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496756054,0.20926088,39190.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496756254,0.20926088,39190.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496756454,0.20926088,39190.0,39188.0,0.56495366]
["bitfinex","BTCUSD",1646496756654,0.20926088,39190.0,39188.0,0.18619666]
["bitfinex","BTCUSD",1646496756858,0.20926088,39189.0,39188.0,0.18619666]
["bitfinex","BTCUSD",1646496758256,0.20926088,39190.0,39188.0,0.18619666]
["bitfinex","BTCUSD",1646496759057,0.20926088,39189.0,39188.0,0.18619666]
["bitfinex","BTCUSD",1646496759304,0.20926088,39190.0,39188.0,0.56495366]
["bitfinex","BTCUSD",1646496759504,0.20926088,39190.0,39188.0,0.18619666]
["bitfinex","BTCUSD",1646496759704,0.20926088,39190.0,39189.0,0.378757]
["bitfinex","BTCUSD",1646496759911,0.20926088,39193.0,39189.0,0.378757]
["bitfinex","BTCUSD",1646496760306,0.20926088,39194.0,39189.0,0.378757]
["bitfinex","BTCUSD",1646496760912,0.20926088,39194.0,39188.0,0.18719666]
["bitfinex","BTCUSD",1646496761108,0.20926088,39193.0,39188.0,0.18719666]
["bitfinex","BTCUSD",1646496761309,0.20926088,39192.0,39188.0,0.18719666]
["bitfinex","BTCUSD",1646496761510,0.20926088,39192.0,39187.0,0.09040757]
["bitfinex","BTCUSD",1646496761912,0.20926088,39192.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496762112,0.20926088,39191.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496762711,0.002,39196.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496762712,0.37497869,39192.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496763352,0.37497869,39192.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496763553,0.37497869,39192.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496764553,0.20926088,39192.0,39188.0,0.404257]
["bitfinex","BTCUSD",1646496764753,0.26250616,39194.0,39188.0,0.404257]
["bitfinex","BTCUSD",1646496764754,0.21026088,39194.0,39188.0,0.404257]
["bitfinex","BTCUSD",1646496764961,0.21026088,39194.0,39190.0,0.0255]
["bitfinex","BTCUSD",1646496764962,0.001,39194.0,39190.0,0.0255]
["bitfinex","BTCUSD",1646496765154,0.001,39194.0,39191.0,0.429757]
["bitfinex","BTCUSD",1646496765552,0.20926088,39197.0,39191.0,0.455257]
["bitfinex","BTCUSD",1646496766156,0.20926088,39198.0,39191.0,0.455257]
["bitfinex","BTCUSD",1646496766356,0.20926088,39198.0,39191.0,0.051]
["bitfinex","BTCUSD",1646496766556,0.17718893,39193.0,39188.0,0.001]
["bitfinex","BTCUSD",1646496766802,0.20926088,39195.0,39188.0,0.001]
["bitfinex","BTCUSD",1646496767002,0.20926088,39195.0,39189.0,0.378757]
["bitfinex","BTCUSD",1646496767201,1.84903096,39190.0,39188.0,0.001]
["bitfinex","BTCUSD",1646496767401,1.84903096,39190.0,39189.0,0.378757]
["bitfinex","BTCUSD",1646496767606,0.20926088,39195.0,39189.0,0.378757]
["bitfinex","BTCUSD",1646496767802,0.20926088,39195.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496768002,0.17930482,39192.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496768701,0.20926088,39195.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496768901,0.20926088,39195.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496769102,0.20926088,39195.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496769301,0.20926088,39195.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496769703,0.20926088,39195.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496769903,0.17044056,39193.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496770754,0.20926088,39195.0,39189.0,0.378757]
["bitfinex","BTCUSD",1646496771653,0.20926088,39195.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496771850,0.15139879,39193.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496772451,0.15139879,39193.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496774153,0.36065967,39193.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496775113,0.15139879,39193.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496775509,0.36065967,39193.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496776409,0.15139879,39193.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496777110,0.15139879,39193.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496777915,0.15139879,39193.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496778360,0.15139879,39193.0,39187.0,0.04140757]
["bitfinex","BTCUSD",1646496778556,0.20926088,39194.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496778756,0.3463786,39199.0,39190.0,0.378757]
["bitfinex","BTCUSD",1646496778757,0.20926088,39195.0,39190.0,0.378757]
["bitfinex","BTCUSD",1646496778957,0.20926088,39195.0,39187.0,0.04140757]
["bitfinex","BTCUSD",1646496779558,0.20926088,39195.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496779760,0.17629906,39192.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496780359,0.17629906,39192.0,39187.0,0.04140757]
["bitfinex","BTCUSD",1646496781161,0.17629906,39192.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496781359,0.17629906,39192.0,39187.0,0.04140757]
["bitfinex","BTCUSD",1646496781561,0.17629906,39192.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496781804,0.17629906,39192.0,39187.0,0.04140757]
["bitfinex","BTCUSD",1646496782002,0.17629906,39192.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496782202,0.17629906,39192.0,39187.0,0.04140757]
["bitfinex","BTCUSD",1646496782402,0.17629906,39192.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496782602,0.17629906,39192.0,39187.0,0.04140757]
["bitfinex","BTCUSD",1646496782802,0.17629906,39192.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496783002,0.17629906,39192.0,39187.0,0.04140757]
["bitfinex","BTCUSD",1646496783208,0.20926088,39194.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496783404,0.20926088,39194.0,39189.0,0.378757]
["bitfinex","BTCUSD",1646496783606,0.20926088,39195.0,39187.0,0.04140757]
["bitfinex","BTCUSD",1646496783805,0.20926088,39195.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496784005,0.20926088,39195.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496784204,0.17023001,39192.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496784405,0.17023001,39192.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496784805,0.17023001,39192.0,39187.0,0.04140757]
["bitfinex","BTCUSD",1646496785760,0.17023001,39192.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496786356,0.20926088,39194.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496786553,0.20926088,39195.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496787355,0.15939572,39193.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496787553,0.15939572,39193.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496787758,0.21126088,39196.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496787956,0.21126088,39196.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496788359,0.20926088,39196.0,39187.0,0.04140757]
["bitfinex","BTCUSD",1646496788557,0.20926088,39196.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496788558,0.19926088,39196.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496788857,0.19819354,39196.0,39187.0,0.04140757]
["bitfinex","BTCUSD",1646496789058,0.19819354,39196.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496790305,0.19819354,39196.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496790306,0.26150616,39199.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496790506,0.60871292,39200.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496791105,0.34720676,39200.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496791308,0.19679283,39196.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496791606,0.60788476,39200.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496792005,0.60788476,39200.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496792206,0.60788476,39200.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496792608,0.19667134,39197.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496792806,0.19667134,39197.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496793053,0.38314135,39201.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496793254,0.38314135,39201.0,39188.0,0.32462573]
["bitfinex","BTCUSD",1646496793459,0.26150616,39200.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496793654,0.38314135,39201.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496793857,0.38210616,39201.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496794054,0.38231478,39201.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496794257,0.18918727,39197.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496794857,0.38231478,39201.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496795056,0.38210616,39201.0,39188.0,0.32456732]
["bitfinex","BTCUSD",1646496795254,0.38210616,39201.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496795255,0.38231477,39201.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496795455,0.00083447,39200.0,39188.0,0.378757]
["bitfinex","BTCUSD",1646496796061,0.26234063,39200.0,39187.0,0.03940757]
["bitfinex","BTCUSD",1646496796257,0.26150616,39200.0,39197.0,0.21124496]
["bitfinex","BTCUSD",1646496797108,0.44531613,39200.0,39197.0,0.21124496]
["bitfinex","BTCUSD",1646496797308,0.18380997,39200.0,39197.0,0.21124496]
["bitfinex","BTCUSD",1646496798507,0.20914847,39199.0,39197.0,0.21124496]
["bitfinex","BTCUSD",1646496799407,0.20914847,39200.0,39197.0,0.21124496]
["bitfinex","BTCUSD",1646496799609,0.00021221,39201.0,39197.0,0.21124496]
["bitfinex","BTCUSD",1646496799610,0.00021221,39201.0,39198.0,0.378757]
["bitfinex","BTCUSD",1646496799810,0.20914847,39203.0,39198.0,0.378757]
["bitfinex","BTCUSD",1646496800211,0.00014014,39201.0,39198.0,0.378757]
["bitfinex","BTCUSD",1646496801051,0.0022,39205.0,39198.0,0.378757]
["bitfinex","BTCUSD",1646496801457,0.00022942,39201.0,39198.0,0.378757]
["bitfinex","BTCUSD",1646496802257,0.0022,39205.0,39198.0,0.378757]
["bitfinex","BTCUSD",1646496802656,0.00022942,39201.0,39198.0,0.378757]
["bitfinex","BTCUSD",1646496803155,0.00022942,39201.0,39198.0,0.10483661]
["bitfinex","BTCUSD",1646496803453,0.0022,39205.0,39198.0,0.10483661]
["bitfinex","BTCUSD",1646496803854,0.00022942,39201.0,39198.0,0.10483661]
["bitfinex","BTCUSD",1646496804713,0.0022,39205.0,39198.0,0.10483661]
["bitfinex","BTCUSD",1646496804913,0.00022936,39201.0,39198.0,0.10483661]
["bitfinex","BTCUSD",1646496805914,0.0022,39205.0,39198.0,0.10483661]
["bitfinex","BTCUSD",1646496806115,1.96053471,39200.0,39198.0,0.10483661]
["bitfinex","BTCUSD",1646496807116,2.13105256,39200.0,39198.0,0.10483661]
["bitfinex","BTCUSD",1646496808760,2.13105256,39200.0,39194.0,0.13284]
["bitfinex","BTCUSD",1646496808761,0.3473834,39199.0,39194.0,0.13284]
["bitfinex","BTCUSD",1646496808959,2.13105256,39200.0,39194.0,0.01274]
["bitfinex","BTCUSD",1646496809758,2.13105256,39200.0,39190.0,0.39423984]
["bitfinex","BTCUSD",1646496809959,0.3473834,39199.0,39190.0,0.39423984]
["bitfinex","BTCUSD",1646496810158,2.13105256,39200.0,39192.0,0.378687]
["bitfinex","BTCUSD",1646496810159,2.19277138,39200.0,39192.0,0.378687]
["bitfinex","BTCUSD",1646496810361,2.19277138,39200.0,39190.0,0.19973984]
["bitfinex","BTCUSD",1646496810957,0.3473834,39199.0,39190.0,0.19973984]
["bitfinex","BTCUSD",1646496811802,0.16666447,39193.0,39190.0,0.19973984]
["bitfinex","BTCUSD",1646496812009,0.3473834,39199.0,39190.0,0.19973984]
["bitfinex","BTCUSD",1646496812203,2.02225353,39200.0,39190.0,0.19973984]
["bitfinex","BTCUSD",1646496812404,0.3473834,39199.0,39190.0,0.19973984]
["bitfinex","BTCUSD",1646496812805,1.96053471,39200.0,39190.0,0.22523984]
["bitfinex","BTCUSD",1646496813011,0.00022227,39201.0,39191.0,0.378687]
["bitfinex","BTCUSD",1646496813205,0.15254099,39199.0,39191.0,0.378687]
["bitfinex","BTCUSD",1646496813405,0.00021518,39201.0,39191.0,0.378687]
["bitfinex","BTCUSD",1646496814410,0.1899874,39200.0,39191.0,0.378687]
["bitfinex","BTCUSD",1646496815407,0.1899874,39200.0,39190.0,0.19973984]
["bitfinex","BTCUSD",1646496815853,0.21332152,39194.0,39191.0,0.378687]
["bitfinex","BTCUSD",1646496817054,0.00286253,39200.0,39191.0,0.378687]
["bitfinex","BTCUSD",1646496817256,0.00286253,39200.0,39190.0,0.20173984]
["bitfinex","BTCUSD",1646496817953,0.55643159,39202.0,39190.0,0.19973984]
["bitfinex","BTCUSD",1646496818153,0.55643159,39202.0,39191.0,0.378687]
["bitfinex","BTCUSD",1646496818352,0.00021564,39201.0,39190.0,0.19973984]
["bitfinex","BTCUSD",1646496819155,0.55643159,39202.0,39191.0,0.378687]
["bitfinex","BTCUSD",1646496819411,0.0002158,39201.0,39191.0,0.378687]
["bitfinex","BTCUSD",1646496820205,0.15519288,39199.0,39191.0,0.378687]
["bitfinex","BTCUSD",1646496820805,0.15519288,39199.0,39190.0,0.20673984]
["bitfinex","BTCUSD",1646496823754,0.15519288,39199.0,39190.0,0.19973984]
["bitfinex","BTCUSD",1646496825855,0.3473834,39199.0,39190.0,0.19973984]
["bitfinex","BTCUSD",1646496826654,0.55643159,39199.0,39190.0,0.19973984]
["bitfinex","BTCUSD",1646496826906,0.17907036,39195.0,39190.0,0.19973984]
["bitfinex","BTCUSD",1646496827510,0.1789739,39195.0,39190.0,0.19973984]
["bitfinex","BTCUSD",1646496829710,0.1789739,39195.0,39191.0,0.378687]
["bitfinex","BTCUSD",1646496829910,0.1789739,39195.0,39190.0,0.19973984]
["bitfinex","BTCUSD",1646496830115,0.1789739,39195.0,39191.0,0.378687]
["bitfinex","BTCUSD",1646496830312,0.1789739,39195.0,39190.0,0.19973984]
["bitfinex","BTCUSD",1646496832063,0.1789739,39195.0,39191.0,0.378687]
["bitfinex","BTCUSD",1646496832362,0.1789739,39195.0,39190.0,0.19973984]
["bitfinex","BTCUSD",1646496832962,0.1789739,39195.0,39191.0,0.378687]
["bitfinex","BTCUSD",1646496833164,0.1789739,39195.0,39190.0,0.19973984]
["bitfinex","BTCUSD",1646496833364,0.1789739,39195.0,39191.0,0.378717]
["bitfinex","BTCUSD",1646496833564,0.1789739,39195.0,39190.0,0.19973984]
["bitfinex","BTCUSD",1646496834313,0.1789739,39195.0,39191.0,0.378717]
["bitfinex","BTCUSD",1646496834711,0.1789739,39195.0,39190.0,0.19973984]
["bitfinex","BTCUSD",1646496834912,0.20904819,39197.0,39190.0,0.22523984]
["bitfinex","BTCUSD",1646496835112,0.00107871,39201.0,39191.0,0.63804776]
["bitfinex","BTCUSD",1646496835318,0.00107871,39201.0,39193.0,0.378717]
["bitfinex","BTCUSD",1646496835612,0.00107871,39201.0,39194.0,0.25933076]
["bitfinex","BTCUSD",1646496835811,0.00107871,39201.0,39195.0,0.378717]
["bitfinex","BTCUSD",1646496836011,0.38034819,39205.0,39203.0,0.18234967]
["bitfinex","BTCUSD",1646496836012,0.17315127,39204.0,39203.0,0.18234967]
["bitfinex","BTCUSD",1646496836412,0.21211113,39205.0,39195.0,0.38139998]
["bitfinex","BTCUSD",1646496836611,0.21211113,39205.0,39196.0,0.378717]
["bitfinex","BTCUSD",1646496837413,0.1561844,39202.0,39197.0,0.51877756]
["bitfinex","BTCUSD",1646496837614,0.15640016,39202.0,39198.0,0.378717]
["bitfinex","BTCUSD",1646496837811,0.15640016,39202.0,39200.0,0.378717]
["bitfinex","BTCUSD",1646496838359,0.20904819,39204.0,39200.0,0.378717]
["bitfinex","BTCUSD",1646496838560,0.00021574,39203.0,39198.0,0.34591286]
["bitfinex","BTCUSD",1646496838763,0.00021574,39203.0,39199.0,0.378717]
["bitfinex","BTCUSD",1646496838961,0.00021574,39203.0,39200.0,0.34591286]
["bitfinex","BTCUSD",1646496839160,0.00021574,39203.0,39201.0,0.378717]
["bitfinex","BTCUSD",1646496839361,0.00021574,39203.0,39198.0,0.34591286]
["bitfinex","BTCUSD",1646496839561,0.20904819,39204.0,39199.0,0.378717]
["bitfinex","BTCUSD",1646496839761,0.20904819,39204.0,39200.0,0.72462986]
["bitfinex","BTCUSD",1646496839762,0.20926393,39204.0,39200.0,0.72462986]
["bitfinex","BTCUSD",1646496839961,0.20926393,39204.0,39198.0,0.34591286]
["bitfinex","BTCUSD",1646496840161,0.20926393,39204.0,39199.0,0.378717]
["bitfinex","BTCUSD",1646496840364,0.00021574,39204.0,39199.0,0.378717]
["bitfinex","BTCUSD",1646496840762,0.42560986,39205.0,39198.0,0.34591286]
["bitfinex","BTCUSD",1646496840962,0.00021574,39203.0,39198.0,0.34591286]
["bitfinex","BTCUSD",1646496841163,0.00021574,39203.0,39200.0,0.378717]
["bitfinex","BTCUSD",1646496841364,0.00021574,39203.0,39198.0,0.34591286]
["bitfinex","BTCUSD",1646496841565,0.00021574,39203.0,39199.0,0.378717]
["bitfinex","BTCUSD",1646496842014,0.20904819,39204.0,39199.0,0.378717]
["bitfinex","BTCUSD",1646496842208,0.00022953,39203.0,39200.0,0.34591286]
["bitfinex","BTCUSD",1646496842411,0.00022953,39203.0,39198.0,0.34791286]
["bitfinex","BTCUSD",1646496842607,0.00022953,39203.0,39199.0,0.378717]
["bitfinex","BTCUSD",1646496843210,0.20904819,39204.0,39198.0,0.34791286]
["bitfinex","BTCUSD",1646496843406,0.20904819,39204.0,39200.0,0.378717]
["bitfinex","BTCUSD",1646496843607,0.00022953,39203.0,39199.0,0.378717]
["bitfinex","BTCUSD",1646496844009,0.00022953,39203.0,39201.0,0.378717]
["bitfinex","BTCUSD",1646496844209,0.00022953,39203.0,39199.0,0.378717]
["bitfinex","BTCUSD",1646496844408,0.20904819,39204.0,39200.0,0.34591286]
["bitfinex","BTCUSD",1646496844608,0.20927771,39204.0,39199.0,0.378717]
["bitfinex","BTCUSD",1646496844810,0.00022952,39204.0,39198.0,0.34791286]
["bitfinex","BTCUSD",1646496845009,0.00022952,39204.0,39199.0,0.378717]
["bitfinex","BTCUSD",1646496845212,0.00022952,39204.0,39200.0,0.34591286]
["bitfinex","BTCUSD",1646496845408,0.20652349,39205.0,39200.0,0.34591286]
["bitfinex","BTCUSD",1646496845656,0.20652349,39205.0,39199.0,0.378717]
["bitfinex","BTCUSD",1646496845860,0.00022204,39204.0,39200.0,0.34591286]
["bitfinex","BTCUSD",1646496846157,0.15409664,39204.0,39199.0,0.378717]
["bitfinex","BTCUSD",1646496846458,0.15409664,39204.0,39199.0,0.001]
["bitfinex","BTCUSD",1646496846855,0.1538746,39204.0,39200.0,0.378717]
["bitfinex","BTCUSD",1646496847254,0.1538746,39204.0,39199.0,0.001]
["bitfinex","BTCUSD",1646496847655,0.1538746,39204.0,39200.0,0.378717]
["bitfinex","BTCUSD",1646496847855,0.1538746,39204.0,39199.0,0.001]
["bitfinex","BTCUSD",1646496848257,0.1538746,39204.0,39198.0,0.34591286]
["bitfinex","BTCUSD",1646496848460,0.1538746,39204.0,39199.0,0.378717]
["bitfinex","BTCUSD",1646496848657,0.1538746,39204.0,39198.0,0.34591286]
["bitfinex","BTCUSD",1646496848857,0.1538746,39204.0,39199.0,0.378717]
["bitfinex","BTCUSD",1646496850010,0.1538746,39204.0,39193.0,0.34591286]
["bitfinex","BTCUSD",1646496850208,0.26136746,39203.0,39193.0,0.34591286]
["bitfinex","BTCUSD",1646496850405,0.26136746,39203.0,39195.0,0.001]
["bitfinex","BTCUSD",1646496850806,0.17931623,39196.0,39195.0,0.001]
["bitfinex","BTCUSD",1646496851905,0.17931623,39196.0,39192.0,0.16664053]
["bitfinex","BTCUSD",1646496852509,0.26136746,39202.0,39192.0,0.16664053]
["bitfinex","BTCUSD",1646496852906,0.12351799,39204.0,39192.0,0.16664053]
["bitfinex","BTCUSD",1646496852907,0.26136746,39203.0,39192.0,0.16664053]
["bitfinex","BTCUSD",1646496853560,0.20806705,39197.0,39192.0,0.16664053]
["bitfinex","BTCUSD",1646496853759,0.26136746,39203.0,39192.0,0.16664053]
["bitfinex","BTCUSD",1646496853956,0.26136746,39203.0,39193.0,0.34597298]
["bitfinex","BTCUSD",1646496854156,0.26136746,39203.0,39192.0,0.16664053]
["bitfinex","BTCUSD",1646496854556,0.26136746,39203.0,39193.0,0.34597298]
["bitfinex","BTCUSD",1646496854956,0.19490624,39198.0,39192.0,0.17164053]
["bitfinex","BTCUSD",1646496855155,0.19490624,39198.0,39193.0,0.378717]
["bitfinex","BTCUSD",1646496855357,0.19490624,39198.0,39193.0,0.34597298]
["bitfinex","BTCUSD",1646496855557,0.20914057,39201.0,39193.0,0.34597298]
["bitfinex","BTCUSD",1646496856807,0.18054232,39199.0,39193.0,0.34597298]
["bitfinex","BTCUSD",1646496857508,0.20914057,39201.0,39193.0,0.34597298]
["bitfinex","BTCUSD",1646496858109,0.20914057,39201.0,39192.0,0.16664053]
["bitfinex","BTCUSD",1646496858309,0.20914057,39200.0,39192.0,0.16664053]
["bitfinex","BTCUSD",1646496858510,0.15261628,39197.0,39192.0,0.51661351]
["bitfinex","BTCUSD",1646496858714,0.15261628,39197.0,39193.0,0.378717]
["bitfinex","BTCUSD",1646496858910,0.20914057,39200.0,39193.0,0.378717]
["bitfinex","BTCUSD",1646496859111,0.20914057,39201.0,39192.0,0.51661351]
["bitfinex","BTCUSD",1646496859311,0.20914057,39200.0,39192.0,0.51661351]
["bitfinex","BTCUSD",1646496859512,0.20914057,39201.0,39193.0,0.378717]
["bitfinex","BTCUSD",1646496859712,0.20914057,39201.0,39194.0,0.34597298]
["bitfinex","BTCUSD",1646496860963,0.15240148,39199.0,39194.0,0.34597298]
["bitfinex","BTCUSD",1646496861367,0.15240148,39199.0,39192.0,0.51261351]
["bitfinex","BTCUSD",1646496861763,0.15240148,39199.0,39192.0,0.16664053]
["bitfinex","BTCUSD",1646496862064,0.15240148,39199.0,39192.0,0.51261351]
["bitfinex","BTCUSD",1646496866808,0.378717,39202.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496867008,0.58786804,39201.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496867409,0.378717,39201.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496867609,0.5491398,39201.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496870364,0.81050726,39201.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496870965,0.5491398,39201.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496871167,0.81050726,39201.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496873210,0.43179026,39201.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496873412,0.26136746,39201.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496873614,0.26136746,39202.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496874419,0.20915418,39202.0,39201.0,0.54276944]
["bitfinex","BTCUSD",1646496874616,0.31574095,39206.0,39201.0,0.92148644]
["bitfinex","BTCUSD",1646496874617,0.20915418,39203.0,39201.0,0.92148644]
["bitfinex","BTCUSD",1646496874816,0.20915418,39204.0,39201.0,0.5757188]
["bitfinex","BTCUSD",1646496875115,0.20915418,39205.0,39201.0,0.54276944]
["bitfinex","BTCUSD",1646496876776,0.20915418,39204.0,39201.0,0.54276944]
["bitfinex","BTCUSD",1646496876979,0.20915418,39204.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496877174,0.20915418,39205.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496877577,0.20915418,39204.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496878274,0.26346746,39206.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496878275,0.20915418,39203.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496879611,0.15136636,39202.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496881309,0.20915418,39203.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496881708,0.21215418,39204.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496881909,0.20915418,39204.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496882308,0.36901657,39204.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496882510,0.36901657,39204.0,39200.0,0.29809545]
["bitfinex","BTCUSD",1646496882709,0.36901657,39204.0,39201.0,0.34576764]
["bitfinex","BTCUSD",1646496882710,0.20915418,39204.0,39201.0,0.34576764]
["bitfinex","BTCUSD",1646496882909,0.20915418,39204.0,39200.0,0.29809545]
["bitfinex","BTCUSD",1646496883363,0.20915418,39205.0,39201.0,0.34576764]
["bitfinex","BTCUSD",1646496883562,0.37492421,39205.0,39201.0,0.34576764]
["bitfinex","BTCUSD",1646496883964,0.20915418,39205.0,39201.0,0.34576764]
["bitfinex","BTCUSD",1646496885865,0.21145501,39206.0,39201.0,0.34576764]
["bitfinex","BTCUSD",1646496886063,0.20915418,39205.0,39200.0,0.29809545]
["bitfinex","BTCUSD",1646496886465,0.21125418,39206.0,39201.0,0.34576764]
["bitfinex","BTCUSD",1646496886665,0.21145501,39206.0,39201.0,0.34576764]
["bitfinex","BTCUSD",1646496887106,0.21145501,39206.0,39200.0,0.29809545]
["bitfinex","BTCUSD",1646496887311,0.20915418,39205.0,39200.0,0.29809545]
["bitfinex","BTCUSD",1646496887805,0.21125418,39206.0,39200.0,0.29809545]
["bitfinex","BTCUSD",1646496888008,0.21145501,39206.0,39200.0,0.29809545]
["bitfinex","BTCUSD",1646496888808,0.21125418,39206.0,39200.0,0.29809545]
["bitfinex","BTCUSD",1646496889008,0.20915418,39205.0,39200.0,0.29809545]
["bitfinex","BTCUSD",1646496889210,0.21145501,39206.0,39200.0,0.29809545]
["bitfinex","BTCUSD",1646496889813,0.20915418,39204.0,39200.0,0.29809545]
["bitfinex","BTCUSD",1646496890409,0.20915418,39204.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496890663,0.16149554,39201.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496891063,0.20915418,39204.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496891864,0.20915418,39205.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496892067,0.20915418,39204.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496892263,0.26366829,39206.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496892264,0.20915418,39203.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496892664,0.20915418,39204.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496893064,0.19247985,39203.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496894065,0.20915418,39204.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496894329,0.26366829,39206.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496894330,0.20915418,39205.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496894530,0.1214,39211.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496894728,0.378717,39210.0,39201.0,0.34610628]
["bitfinex","BTCUSD",1646496894928,0.18551335,39207.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496895133,0.18551335,39207.0,39203.0,0.16673266]
["bitfinex","BTCUSD",1646496895730,0.001,39211.0,39203.0,0.16673266]
["bitfinex","BTCUSD",1646496895930,0.378717,39210.0,39203.0,0.16673266]
["bitfinex","BTCUSD",1646496896934,0.378717,39210.0,39203.0,0.12934443]
["bitfinex","BTCUSD",1646496897533,0.378717,39210.0,39204.0,0.00021492]
["bitfinex","BTCUSD",1646496897739,0.18632225,39207.0,39204.0,0.00021492]
["bitfinex","BTCUSD",1646496898068,0.00121488,39211.0,39204.0,0.00021492]
["bitfinex","BTCUSD",1646496898268,0.378717,39210.0,39204.0,0.00021492]
["bitfinex","BTCUSD",1646496898568,0.378717,39210.0,39203.0,0.12934443]
["bitfinex","BTCUSD",1646496898770,0.378717,39210.0,39204.0,0.00021493]
["bitfinex","BTCUSD",1646496898967,0.17151597,39207.0,39204.0,0.00021493]
["bitfinex","BTCUSD",1646496899168,0.378717,39206.0,39204.0,0.00021493]
["bitfinex","BTCUSD",1646496899368,0.17151597,39207.0,39204.0,0.00021493]
["bitfinex","BTCUSD",1646496899567,0.378717,39206.0,39204.0,0.00021493]
["bitfinex","BTCUSD",1646496899768,0.17151597,39207.0,39203.0,0.12934443]
["bitfinex","BTCUSD",1646496899969,0.17151597,39207.0,39204.0,0.00021347]
["bitfinex","BTCUSD",1646496900170,0.378717,39206.0,39204.0,0.00021347]
["bitfinex","BTCUSD",1646496900384,0.378717,39205.0,39204.0,0.00021347]
["bitfinex","BTCUSD",1646496900969,0.378717,39205.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496901168,0.17151597,39207.0,39203.0,0.00021347]
["bitfinex","BTCUSD",1646496901370,0.378717,39206.0,39203.0,0.00021347]
["bitfinex","BTCUSD",1646496902011,0.378717,39206.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496902211,0.17151597,39207.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496902411,0.17151597,39207.0,39203.0,0.00020624]
["bitfinex","BTCUSD",1646496902615,0.378717,39206.0,39203.0,0.00020624]
["bitfinex","BTCUSD",1646496902813,0.17151597,39207.0,39203.0,0.00020624]
["bitfinex","BTCUSD",1646496903015,0.378717,39206.0,39203.0,0.00020624]
["bitfinex","BTCUSD",1646496903212,0.17151597,39207.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496903412,0.17151597,39207.0,39203.0,0.00020659]
["bitfinex","BTCUSD",1646496903612,0.378717,39206.0,39203.0,0.00020659]
["bitfinex","BTCUSD",1646496903812,0.17151597,39207.0,39203.0,0.00020659]
["bitfinex","BTCUSD",1646496904214,0.378717,39206.0,39203.0,0.00020659]
["bitfinex","BTCUSD",1646496904412,0.20911908,39206.0,39201.0,0.34475302]
["bitfinex","BTCUSD",1646496904613,0.20911908,39206.0,39204.0,0.19551265]
["bitfinex","BTCUSD",1646496907066,0.378717,39205.0,39203.0,0.00020109]
["bitfinex","BTCUSD",1646496907568,0.20911908,39206.0,39203.0,0.00020109]
["bitfinex","BTCUSD",1646496908170,0.20911908,39206.0,39203.0,0.17764302]
["bitfinex","BTCUSD",1646496908367,0.20911908,39206.0,39203.0,0.17784411]
["bitfinex","BTCUSD",1646496908969,0.36095216,39207.0,39203.0,0.17784411]
["bitfinex","BTCUSD",1646496909168,0.36095216,39207.0,39205.0,0.0289478]
["bitfinex","BTCUSD",1646496909416,0.378717,39206.0,39205.0,0.0289478]
["bitfinex","BTCUSD",1646496909618,0.378717,39206.0,39205.0,0.0578956]
["bitfinex","BTCUSD",1646496910016,0.58783608,39206.0,39205.0,0.0578956]
["bitfinex","BTCUSD",1646496910218,0.378717,39206.0,39205.0,0.0578956]
["bitfinex","BTCUSD",1646496911619,0.58785886,39206.0,39205.0,0.0578956]
["bitfinex","BTCUSD",1646496912216,0.20914161,39206.0,39205.0,0.0578956]
["bitfinex","BTCUSD",1646496912616,0.20914161,39207.0,39205.0,0.0578956]
["bitfinex","BTCUSD",1646496912817,0.378717,39206.0,39205.0,0.0578956]
["bitfinex","BTCUSD",1646496914493,0.20914161,39207.0,39205.0,0.0578956]
["bitfinex","BTCUSD",1646496914696,0.20914161,39207.0,39204.0,0.00020084]
["bitfinex","BTCUSD",1646496914894,0.378717,39206.0,39204.0,0.00020084]
["bitfinex","BTCUSD",1646496915103,0.20914161,39207.0,39206.0,0.0578956]
["bitfinex","BTCUSD",1646496915296,0.76534266,39207.0,39206.0,0.0578956]
["bitfinex","BTCUSD",1646496916295,0.55620105,39207.0,39206.0,0.0578956]
["bitfinex","BTCUSD",1646496917517,0.81760095,39207.0,39206.0,0.0578956]
["bitfinex","BTCUSD",1646496917717,0.55620105,39207.0,39206.0,0.0578956]
["bitfinex","BTCUSD",1646496923366,0.378717,39207.0,39206.0,0.0578956]
["bitfinex","BTCUSD",1646496923764,0.6402354,39207.0,39206.0,0.0578956]
["bitfinex","BTCUSD",1646496924416,0.80029144,39207.0,39206.0,0.0578956]
["bitfinex","BTCUSD",1646496924617,0.79529144,39207.0,39206.0,0.0578956]
["bitfinex","BTCUSD",1646496925017,0.53377304,39207.0,39206.0,0.0578956]
["bitfinex","BTCUSD",1646496925818,0.373717,39207.0,39206.0,0.0578956]
["bitfinex","BTCUSD",1646496926525,0.63524449,39207.0,39206.0,0.0578956]
["bitfinex","BTCUSD",1646496926919,0.373717,39207.0,39206.0,0.0578956]
["bitfinex","BTCUSD",1646496927121,0.63524413,39207.0,39206.0,0.0578956]
["bitfinex","BTCUSD",1646496927421,0.2615234,39207.0,39206.0,0.0578956]
["bitfinex","BTCUSD",1646496927622,0.31367845,39209.0,39206.0,0.0578956]
["bitfinex","BTCUSD",1646496927820,0.47421945,39210.0,39206.0,0.0578956]
["bitfinex","BTCUSD",1646496928065,0.26152177,39207.0,39205.0,0.20643283]
["bitfinex","BTCUSD",1646496928266,0.26152178,39207.0,39205.0,0.11287642]
["bitfinex","BTCUSD",1646496928464,0.160541,39210.0,39205.0,0.11287642]
["bitfinex","BTCUSD",1646496928465,0.26152178,39208.0,39205.0,0.11287642]
["bitfinex","BTCUSD",1646496928665,0.26152178,39208.0,39202.0,0.553633]
["bitfinex","BTCUSD",1646496928866,0.20921571,39205.0,39204.0,0.00020019]
["bitfinex","BTCUSD",1646496929669,0.378653,39205.0,39200.0,0.32053109]
["bitfinex","BTCUSD",1646496929869,0.26152178,39206.0,39203.0,0.00020019]
["bitfinex","BTCUSD",1646496930069,0.378653,39205.0,39203.0,0.00020019]
["bitfinex","BTCUSD",1646496930268,0.20351245,39204.0,39203.0,0.00020019]
["bitfinex","BTCUSD",1646496930469,0.41273547,39204.0,39203.0,0.00020019]
["bitfinex","BTCUSD",1646496930673,0.20351245,39204.0,39203.0,0.00020019]
["bitfinex","BTCUSD",1646496930869,0.20351245,39204.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496931072,0.2092233,39203.0,39202.0,0.00020019]
["bitfinex","BTCUSD",1646496932116,0.2092233,39203.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496932317,0.2092233,39203.0,39201.0,0.00020979]
["bitfinex","BTCUSD",1646496933215,0.2092233,39203.0,39202.0,0.0289478]
["bitfinex","BTCUSD",1646496933418,0.2092233,39203.0,39202.0,0.0578956]
["bitfinex","BTCUSD",1646496933816,0.2092233,39204.0,39202.0,0.0578956]
["bitfinex","BTCUSD",1646496935976,0.2092233,39204.0,39203.0,0.3439668]
["bitfinex","BTCUSD",1646496936168,0.2092233,39204.0,39202.0,0.0578956]
["bitfinex","BTCUSD",1646496938173,0.46986084,39206.0,39202.0,0.0578956]
["bitfinex","BTCUSD",1646496938373,0.46986084,39206.0,39201.0,0.55304622]
["bitfinex","BTCUSD",1646496938573,0.46986084,39206.0,39204.0,0.0289478]
["bitfinex","BTCUSD",1646496938773,0.46986084,39206.0,39204.0,0.0578956]
["bitfinex","BTCUSD",1646496940221,0.378653,39205.0,39204.0,0.0578956]
["bitfinex","BTCUSD",1646496941325,0.64017478,39205.0,39204.0,0.0578956]
["bitfinex","BTCUSD",1646496945063,0.378653,39205.0,39204.0,0.0578956]
["bitfinex","BTCUSD",1646496946162,0.41672558,39206.0,39204.0,0.0578956]
["bitfinex","BTCUSD",1646496946565,0.41672558,39206.0,39200.0,0.32053109]
["bitfinex","BTCUSD",1646496946817,0.26152178,39206.0,39204.0,0.0578956]
["bitfinex","BTCUSD",1646496947024,0.26152178,39206.0,39205.0,0.3439668]
["bitfinex","BTCUSD",1646496947318,0.26152178,39206.0,39204.0,0.0578956]
["bitfinex","BTCUSD",1646496947519,0.26152178,39207.0,39204.0,0.0578956]
["bitfinex","BTCUSD",1646496947918,0.26152178,39207.0,39205.0,0.3439668]
["bitfinex","BTCUSD",1646496948619,0.26152178,39207.0,39204.0,0.23619605]
["bitfinex","BTCUSD",1646496948920,0.45871422,39206.0,39204.0,0.23619605]
["bitfinex","BTCUSD",1646496949120,0.26152178,39206.0,39204.0,0.23639644]
["bitfinex","BTCUSD",1646496950120,0.26152178,39207.0,39204.0,0.23619605]
["bitfinex","BTCUSD",1646496950970,0.26152178,39207.0,39204.0,0.0578956]
["bitfinex","BTCUSD",1646496951571,0.26152178,39207.0,39204.0,0.05809676]
["bitfinex","BTCUSD",1646496951773,0.26152178,39207.0,39204.0,0.02914896]
["bitfinex","BTCUSD",1646496952075,0.26152178,39207.0,39206.0,0.0289478]
["bitfinex","BTCUSD",1646496952371,0.26152178,39207.0,39206.0,0.0578956]
["bitfinex","BTCUSD",1646496957323,0.26152178,39208.0,39206.0,0.0578956]
["bitfinex","BTCUSD",1646496957719,0.378653,39207.0,39204.0,0.00020131]
["bitfinex","BTCUSD",1646496957919,0.26152178,39207.0,39204.0,0.00020131]
["bitfinex","BTCUSD",1646496958168,0.48389909,39210.0,39206.0,0.0289478]
["bitfinex","BTCUSD",1646496958369,0.26152588,39208.0,39206.0,0.0289478]
["bitfinex","BTCUSD",1646496958567,0.378653,39207.0,39206.0,0.0289478]
["bitfinex","BTCUSD",1646496958969,0.31367845,39209.0,39206.0,0.0289478]
["bitfinex","BTCUSD",1646496959168,0.378653,39208.0,39206.0,0.0289478]
["bitfinex","BTCUSD",1646496959367,0.26152763,39207.0,39206.0,0.0289478]
["bitfinex","BTCUSD",1646496959566,0.378653,39208.0,39206.0,0.0289478]
["bitfinex","BTCUSD",1646496959767,0.48389909,39210.0,39206.0,0.0289478]
["bitfinex","BTCUSD",1646496959972,0.2615243,39208.0,39206.0,0.0289478]
["bitfinex","BTCUSD",1646496960166,0.378653,39207.0,39206.0,0.0289478]
["bitfinex","BTCUSD",1646496960366,0.2615234,39208.0,39206.0,0.0289478]
["bitfinex","BTCUSD",1646496960567,0.378653,39207.0,39206.0,0.0289478]
["bitfinex","BTCUSD",1646496960770,0.48389909,39210.0,39206.0,0.0289478]
["bitfinex","BTCUSD",1646496960968,0.378653,39209.0,39206.0,0.0289478]
["bitfinex","BTCUSD",1646496961468,0.26152196,39208.0,39206.0,0.0289478]
["bitfinex","BTCUSD",1646496961668,0.48389909,39210.0,39206.0,0.0289478]
["bitfinex","BTCUSD",1646496962121,0.26152182,39208.0,39206.0,0.0289478]
["bitfinex","BTCUSD",1646496962321,0.26152056,39208.0,39206.0,0.0289478]
["bitfinex","BTCUSD",1646496962524,0.26152038,39208.0,39206.0,0.0289478]
["bitfinex","BTCUSD",1646496962720,0.26151993,39208.0,39206.0,0.0289478]
["bitfinex","BTCUSD",1646496962920,0.48389909,39210.0,39207.0,0.0289478]
["bitfinex","BTCUSD",1646496963120,0.26151714,39208.0,39207.0,0.0289478]
["bitfinex","BTCUSD",1646496963321,0.64017015,39208.0,39207.0,0.0289478]
["bitfinex","BTCUSD",1646496963521,0.64017017,39208.0,39207.0,0.0289478]
["bitfinex","BTCUSD",1646496963721,0.378653,39208.0,39207.0,0.0289478]
["bitfinex","BTCUSD",1646496964123,0.26151475,39208.0,39207.0,0.0289478]
["bitfinex","BTCUSD",1646496964322,0.48389909,39210.0,39207.0,0.0289478]
["bitfinex","BTCUSD",1646496964522,0.26151452,39208.0,39207.0,0.0289478]
["bitfinex","BTCUSD",1646496964722,0.64016765,39208.0,39207.0,0.0289478]
["bitfinex","BTCUSD",1646496964922,0.378653,39208.0,39207.0,0.0289478]
["bitfinex","BTCUSD",1646496965125,0.64016725,39208.0,39207.0,0.0289478]
["bitfinex","BTCUSD",1646496965323,0.378653,39208.0,39207.0,0.0289478]
["bitfinex","BTCUSD",1646496965562,0.64016726,39208.0,39207.0,0.0289478]
["bitfinex","BTCUSD",1646496965767,0.64016708,39208.0,39207.0,0.0289478]
["bitfinex","BTCUSD",1646496965964,0.64016707,39208.0,39207.0,0.0289478]
["bitfinex","BTCUSD",1646496966166,0.26150924,39209.0,39207.0,0.0289478]
["bitfinex","BTCUSD",1646496966367,0.378653,39209.0,39207.0,0.0289478]
["bitfinex","BTCUSD",1646496966564,0.31487801,39211.0,39207.0,0.0289478]
["bitfinex","BTCUSD",1646496966765,0.00119956,39211.0,39208.0,0.378653]
["bitfinex","BTCUSD",1646496966965,0.26248884,39211.0,39208.0,0.378653]
["bitfinex","BTCUSD",1646496967165,0.001,39211.0,39208.0,0.378653]
["bitfinex","BTCUSD",1646496967365,0.00119957,39211.0,39207.0,0.0799478]
["bitfinex","BTCUSD",1646496967564,0.00119957,39211.0,39208.0,0.378653]
["bitfinex","BTCUSD",1646496967966,0.00119957,39211.0,39207.0,0.0799478]
["bitfinex","BTCUSD",1646496968167,0.26249093,39211.0,39207.0,0.051]
["bitfinex","BTCUSD",1646496968468,0.26269278,39211.0,39209.0,0.0578956]
["bitfinex","BTCUSD",1646496968666,0.00551464,39210.0,39209.0,0.0578956]
["bitfinex","BTCUSD",1646496968869,0.26656812,39212.0,39211.0,0.00668785]
["bitfinex","BTCUSD",1646496969720,0.64522112,39212.0,39211.0,0.00668785]
["bitfinex","BTCUSD",1646496970121,0.379753,39212.0,39211.0,0.00668785]
["bitfinex","BTCUSD",1646496970325,0.443565,39212.0,39211.0,0.00668785]
["bitfinex","BTCUSD",1646496970721,0.064912,39212.0,39211.0,0.00668785]
["bitfinex","BTCUSD",1646496970921,0.32636559,39212.0,39211.0,0.00668785]
["bitfinex","BTCUSD",1646496972827,0.064912,39212.0,39211.0,0.00668785]
["bitfinex","BTCUSD",1646496973666,0.064912,39212.0,39211.0,0.06687486]
["bitfinex","BTCUSD",1646496973865,0.32636559,39212.0,39211.0,0.06687486]
["bitfinex","BTCUSD",1646496975066,0.064912,39212.0,39211.0,0.06687486]
["bitfinex","BTCUSD",1646496977320,0.059912,39212.0,39211.0,0.06687486]
["bitfinex","BTCUSD",1646496979522,0.059912,39212.0,39211.0,0.06571795]
["bitfinex","BTCUSD",1646496979723,0.00021788,39213.0,39211.0,0.06571795]
["bitfinex","BTCUSD",1646496980023,0.00021788,39213.0,39212.0,0.378653]
["bitfinex","BTCUSD",1646496980225,0.0021,39214.0,39212.0,0.378653]
["bitfinex","BTCUSD",1646496980423,0.0021,39214.0,39212.0,0.4365486]
["bitfinex","BTCUSD",1646496980674,0.00232317,39214.0,39212.0,0.4365486]
["bitfinex","BTCUSD",1646496981470,0.0021,39214.0,39212.0,0.4365486]
["bitfinex","BTCUSD",1646496983870,0.0021,39214.0,39213.0,0.00100642]
["bitfinex","BTCUSD",1646496984074,0.0021,39214.0,39213.0,0.37965942]
["bitfinex","BTCUSD",1646496984323,0.2111602,39214.0,39213.0,0.00100642]
["bitfinex","BTCUSD",1646496985026,0.2111602,39214.0,39212.0,0.0589062]
["bitfinex","BTCUSD",1646496985027,0.75,39213.0,39212.0,0.0589062]
["bitfinex","BTCUSD",1646496985227,0.75,39213.0,39212.0,0.02616116]
["bitfinex","BTCUSD",1646496985228,1.83729825,39213.0,39212.0,0.02616116]
["bitfinex","BTCUSD",1646496985423,1.83729825,39213.0,39211.0,0.00668785]
["bitfinex","BTCUSD",1646496985424,0.378653,39212.0,39211.0,0.00668785]
["bitfinex","BTCUSD",1646496985624,1.06296562,39212.0,39211.0,0.00668785]
["bitfinex","BTCUSD",1646496985825,1.11396562,39212.0,39211.0,0.00668785]
["bitfinex","BTCUSD",1646496986424,1.42764407,39212.0,39211.0,0.00668785]
["bitfinex","BTCUSD",1646496986625,1.11396562,39212.0,39211.0,0.00668785]
["bitfinex","BTCUSD",1646496986826,1.47988007,39212.0,39211.0,0.00668785]
["bitfinex","BTCUSD",1646496987027,1.59692859,39212.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496987225,0.20911312,39205.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496987425,0.721193,39204.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496987626,0.97592372,39204.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496988075,0.15700681,39201.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496988269,0.59727072,39204.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496988270,0.25473072,39204.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496988668,0.063835,39204.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496988869,0.063835,39204.0,39200.0,0.11172151]
["bitfinex","BTCUSD",1646496989270,0.19504069,39202.0,39200.0,0.11172151]
["bitfinex","BTCUSD",1646496989471,0.063835,39204.0,39200.0,0.11172151]
["bitfinex","BTCUSD",1646496989872,0.063835,39204.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496990072,0.063835,39204.0,39200.0,0.11172151]
["bitfinex","BTCUSD",1646496990273,0.406375,39204.0,39200.0,0.11172151]
["bitfinex","BTCUSD",1646496990475,0.57469297,39203.0,39200.0,0.11172151]
["bitfinex","BTCUSD",1646496991077,0.57469297,39203.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496991374,0.378653,39201.0,39200.0,0.11186744]
["bitfinex","BTCUSD",1646496992242,0.378653,39201.0,39200.0,0.11165111]
["bitfinex","BTCUSD",1646496993038,0.378653,39201.0,39199.0,0.00022071]
["bitfinex","BTCUSD",1646496993437,0.378653,39201.0,39193.0,0.05]
["bitfinex","BTCUSD",1646496993742,0.18189354,39202.0,39198.0,0.00022071]
["bitfinex","BTCUSD",1646496993939,0.378653,39201.0,39198.0,0.00022071]
["bitfinex","BTCUSD",1646496994139,0.378653,39200.0,39198.0,0.00022071]
["bitfinex","BTCUSD",1646496994439,0.378653,39201.0,39198.0,0.00022071]
["bitfinex","BTCUSD",1646496994639,0.378653,39201.0,39192.0,0.76801273]
["bitfinex","BTCUSD",1646496994840,0.18189354,39202.0,39197.0,0.00022072]
["bitfinex","BTCUSD",1646496995671,0.18189354,39202.0,39197.0,0.02638188]
["bitfinex","BTCUSD",1646496995871,0.18189354,39202.0,39197.0,0.02616116]
["bitfinex","BTCUSD",1646496996073,0.18189354,39202.0,39198.0,0.00021575]
["bitfinex","BTCUSD",1646496996974,0.42713045,39207.0,39198.0,0.18574854]
["bitfinex","BTCUSD",1646496997173,0.42042932,39208.0,39198.0,0.18596429]
["bitfinex","BTCUSD",1646496997375,0.2663914,39208.0,39198.0,0.18596429]
["bitfinex","BTCUSD",1646496997775,0.2663914,39208.0,39199.0,0.34254]
["bitfinex","BTCUSD",1646496997976,0.063818,39209.0,39199.0,0.34254]
["bitfinex","BTCUSD",1646496998375,0.063818,39209.0,39202.0,0.00021575]
["bitfinex","BTCUSD",1646496999177,0.0002157,39211.0,39202.0,0.00021575]
["bitfinex","BTCUSD",1646496999178,0.20332745,39211.0,39202.0,0.00021575]
["bitfinex","BTCUSD",1646496999426,0.20332745,39211.0,39203.0,0.378653]
["bitfinex","BTCUSD",1646496999427,0.20311175,39211.0,39203.0,0.378653]
["bitfinex","BTCUSD",1646496999725,0.20332793,39211.0,39204.0,0.00021621]
["bitfinex","BTCUSD",1646496999927,0.00021618,39211.0,39204.0,0.52053313]
["bitfinex","BTCUSD",1646497000124,0.2634914,39214.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497000333,0.0021,39214.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497001126,0.0021,39214.0,39212.0,0.02616116]
["bitfinex","BTCUSD",1646497002426,0.19015964,39214.0,39212.0,0.02616116]
["bitfinex","BTCUSD",1646497003569,0.45155104,39214.0,39212.0,0.02616116]
["bitfinex","BTCUSD",1646497003973,0.2613914,39213.0,39212.0,0.02616116]
["bitfinex","BTCUSD",1646497005169,0.2613914,39213.0,39212.0,0.01907668]
["bitfinex","BTCUSD",1646497006271,0.6400444,39213.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497006478,0.57695136,39212.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497006918,0.19829836,39212.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497008120,0.57695136,39212.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497009623,0.19829836,39212.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497009822,0.0002217,39213.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497010222,0.45155104,39214.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497010423,0.19015964,39214.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497010668,0.19038134,39214.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497011469,0.19015964,39214.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497011771,0.19038588,39214.0,39212.0,0.01907668]
["bitfinex","BTCUSD",1646497012669,0.19015964,39214.0,39212.0,0.01907668]
["bitfinex","BTCUSD",1646497016749,0.19015964,39214.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497016954,0.19015964,39214.0,39213.0,0.01907668]
["bitfinex","BTCUSD",1646497017252,0.45155104,39214.0,39213.0,0.01907668]
["bitfinex","BTCUSD",1646497017550,0.19015964,39214.0,39213.0,0.01907668]
["bitfinex","BTCUSD",1646497018770,0.49151517,39213.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497018970,0.75281144,39213.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497020569,0.56129627,39213.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497020770,0.26129627,39213.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497021172,0.45145591,39214.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497021372,0.19015964,39214.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497021572,0.19038961,39214.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497022024,0.00232997,39214.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497022226,0.00232997,39214.0,39212.0,0.378653]
["bitfinex","BTCUSD",1646497022424,0.0021,39214.0,39213.0,0.34102186]
["bitfinex","BTCUSD",1646497022621,0.0021,39214.0,39213.0,0.71967486]
["bitfinex","BTCUSD",1646497022822,0.00231836,39214.0,39213.0,0.378653]
["bitfinex","BTCUSD",1646497023024,0.00231836,39214.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497023722,0.0021,39214.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497023922,0.00231836,39214.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497024729,0.0021,39214.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497024924,0.00231836,39214.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497025569,0.26361463,39214.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497025769,0.21316807,39213.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497026168,0.47446434,39213.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497026369,0.378653,39212.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497026573,0.63994927,39212.0,39211.0,0.00029739]
["bitfinex","BTCUSD",1646497026770,0.55,39211.0,39207.0,0.00020051]
["bitfinex","BTCUSD",1646497026977,0.97780757,39210.0,39207.0,0.00020051]
["bitfinex","BTCUSD",1646497027177,0.26129627,39209.0,39203.0,0.01274]
["bitfinex","BTCUSD",1646497027389,0.06705741,39207.0,39203.0,0.01274]
["bitfinex","BTCUSD",1646497027570,0.378653,39206.0,39203.0,0.01274]
["bitfinex","BTCUSD",1646497027772,0.378653,39206.0,39200.0,0.05]
["bitfinex","BTCUSD",1646497027972,0.25663856,39205.0,39199.0,0.1169]
["bitfinex","BTCUSD",1646497028173,0.25663856,39205.0,39195.0,0.54990184]
["bitfinex","BTCUSD",1646497028572,0.18782142,39202.0,39200.0,0.00020885]
["bitfinex","BTCUSD",1646497028972,0.063834,39205.0,39200.0,0.00020885]
["bitfinex","BTCUSD",1646497029171,0.378653,39204.0,39200.0,0.00020885]
["bitfinex","BTCUSD",1646497029418,0.50632,39204.0,39200.0,0.00020885]
["bitfinex","BTCUSD",1646497029619,0.50632,39204.0,39200.0,0.00020852]
["bitfinex","BTCUSD",1646497029620,0.127667,39204.0,39200.0,0.00020852]
["bitfinex","BTCUSD",1646497030021,0.378653,39203.0,39200.0,0.00020852]
["bitfinex","BTCUSD",1646497030219,0.063834,39205.0,39204.0,0.27654062]
["bitfinex","BTCUSD",1646497030519,0.442487,39205.0,39204.0,0.27654062]
["bitfinex","BTCUSD",1646497036174,0.063834,39205.0,39204.0,0.27654062]
["bitfinex","BTCUSD",1646497040422,0.17066266,39211.0,39204.0,0.27654062]
["bitfinex","BTCUSD",1646497040669,0.378653,39210.0,39204.0,0.27654062]
["bitfinex","BTCUSD",1646497041768,0.063828,39209.0,39205.0,0.00022537]
["bitfinex","BTCUSD",1646497041968,0.53016695,39208.0,39205.0,0.00022537]
["bitfinex","BTCUSD",1646497042770,0.53016695,39208.0,39204.0,0.27654062]
["bitfinex","BTCUSD",1646497042976,0.53016695,39208.0,39205.0,0.00022537]
["bitfinex","BTCUSD",1646497043974,0.53016695,39208.0,39204.0,0.27654062]
["bitfinex","BTCUSD",1646497044424,0.53016695,39208.0,39205.0,0.00021524]
["bitfinex","BTCUSD",1646497045222,0.53016695,39208.0,39204.0,0.27654062]
["bitfinex","BTCUSD",1646497045423,0.53016695,39208.0,39205.0,0.00021524]
["bitfinex","BTCUSD",1646497045628,0.53016695,39208.0,39205.0,0.00015524]
["bitfinex","BTCUSD",1646497046225,0.53016695,39208.0,39204.0,0.27654062]
["bitfinex","BTCUSD",1646497047627,0.53016695,39208.0,39204.0,0.27675715]
["bitfinex","BTCUSD",1646497048669,0.53016695,39208.0,39204.0,0.27654062]
["bitfinex","BTCUSD",1646497048872,0.53016695,39208.0,39204.0,0.27675715]
["bitfinex","BTCUSD",1646497049071,0.378653,39208.0,39204.0,0.27675715]
["bitfinex","BTCUSD",1646497049470,0.26138604,39207.0,39204.0,0.27675715]
["bitfinex","BTCUSD",1646497049670,0.378653,39206.0,39204.0,0.27675715]
["bitfinex","BTCUSD",1646497049873,0.26138604,39208.0,39204.0,0.27654062]
["bitfinex","BTCUSD",1646497050070,0.378653,39207.0,39204.0,0.27675715]
["bitfinex","BTCUSD",1646497050271,0.26138604,39208.0,39204.0,0.27675715]
["bitfinex","BTCUSD",1646497050473,0.26138604,39208.0,39204.0,0.61716883]
["bitfinex","BTCUSD",1646497050673,0.26138604,39210.0,39205.0,0.378653]
["bitfinex","BTCUSD",1646497050875,0.26160253,39211.0,39206.0,0.34041168]
["bitfinex","BTCUSD",1646497051071,0.26138604,39211.0,39206.0,0.34041168]
["bitfinex","BTCUSD",1646497051271,0.26160185,39211.0,39206.0,0.34062752]
["bitfinex","BTCUSD",1646497052420,0.26138604,39211.0,39206.0,0.00021584]
["bitfinex","BTCUSD",1646497052621,0.26138604,39210.0,39206.0,0.00021584]
["bitfinex","BTCUSD",1646497052822,0.26138604,39209.0,39206.0,0.00021584]
["bitfinex","BTCUSD",1646497053524,0.26138604,39209.0,39204.0,0.27654062]
["bitfinex","BTCUSD",1646497053719,0.26138604,39209.0,39206.0,0.00021584]
["bitfinex","BTCUSD",1646497053921,0.26138604,39210.0,39206.0,0.00021584]
["bitfinex","BTCUSD",1646497054120,0.378653,39209.0,39206.0,0.00021584]
["bitfinex","BTCUSD",1646497054721,0.378653,39209.0,39204.0,0.27654062]
["bitfinex","BTCUSD",1646497054920,0.21238003,39208.0,39206.0,0.00021588]
["bitfinex","BTCUSD",1646497055121,0.378653,39207.0,39206.0,0.00021588]
["bitfinex","BTCUSD",1646497055420,0.27620003,39208.0,39206.0,0.00021588]
["bitfinex","BTCUSD",1646497055872,0.27620003,39208.0,39204.0,0.27654062]
["bitfinex","BTCUSD",1646497056175,0.27620003,39208.0,39205.0,0.00020627]
["bitfinex","BTCUSD",1646497056573,0.378653,39207.0,39205.0,0.00020627]
["bitfinex","BTCUSD",1646497056773,0.45,39206.0,39204.0,0.27654062]
["bitfinex","BTCUSD",1646497056971,0.378653,39205.0,39204.0,0.27654062]
["bitfinex","BTCUSD",1646497060322,0.378648,39207.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497060720,0.64003404,39207.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497061120,0.378648,39207.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497066681,0.58778945,39207.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497067920,0.378648,39207.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497068318,0.64003404,39207.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497068921,0.378648,39207.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497071177,1.03481599,39207.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497073177,0.69232505,39207.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497073779,0.378648,39207.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497076422,0.64013667,39207.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497077229,0.26148867,39207.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497077425,0.378648,39207.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497077626,0.06382,39208.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497078872,0.20917136,39207.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497080272,0.20917136,39207.0,39206.0,0.55805854]
["bitfinex","BTCUSD",1646497080474,0.20917136,39207.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497080876,0.27299136,39208.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497083525,0.27299136,39208.0,39207.0,0.378648]
["bitfinex","BTCUSD",1646497083726,0.27299136,39208.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497083925,0.27299136,39208.0,39207.0,0.378648]
["bitfinex","BTCUSD",1646497084125,0.27299136,39208.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497085773,0.20917136,39207.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497085974,0.0636,39208.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497086176,0.20915597,39207.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497086373,0.0636,39208.0,39206.0,0.17941054]
["bitfinex","BTCUSD",1646497087778,0.0636,39208.0,39204.0,0.11492276]
["bitfinex","BTCUSD",1646497087977,0.20893536,39207.0,39204.0,0.11492276]
["bitfinex","BTCUSD",1646497089326,0.24582784,39208.0,39204.0,0.11492276]
["bitfinex","BTCUSD",1646497092732,0.0636,39208.0,39204.0,0.11492276]
["bitfinex","BTCUSD",1646497093772,0.17453867,39206.0,39204.0,0.11492276]
["bitfinex","BTCUSD",1646497093974,0.45296245,39209.0,39208.0,0.11198295]
["bitfinex","BTCUSD",1646497094773,0.65721777,39209.0,39208.0,0.11198295]
["bitfinex","BTCUSD",1646497096175,0.45296245,39209.0,39208.0,0.11198295]
["bitfinex","BTCUSD",1646497097622,0.45232825,39209.0,39208.0,0.11198295]
["bitfinex","BTCUSD",1646497101978,0.1908608,39209.0,39208.0,0.11198295]
["bitfinex","BTCUSD",1646497105739,0.20916343,39209.0,39208.0,0.49063095]
["bitfinex","BTCUSD",1646497105936,0.00020757,39210.0,39209.0,0.378648]
["bitfinex","BTCUSD",1646497106134,0.00020757,39210.0,39209.0,0.72053242]
["bitfinex","BTCUSD",1646497106335,0.0021,39214.0,39209.0,0.72053242]
["bitfinex","BTCUSD",1646497106336,0.20916343,39212.0,39209.0,0.72053242]
["bitfinex","BTCUSD",1646497106538,0.20916343,39213.0,39209.0,0.72053242]
["bitfinex","BTCUSD",1646497106735,0.00020757,39211.0,39209.0,0.72053242]
["bitfinex","BTCUSD",1646497106936,0.00020757,39211.0,39210.0,0.53744737]
["bitfinex","BTCUSD",1646497107137,0.00020757,39211.0,39210.0,0.91609537]
["bitfinex","BTCUSD",1646497107736,0.20916343,39213.0,39210.0,0.91609537]
["bitfinex","BTCUSD",1646497107936,0.0002076,39212.0,39211.0,0.378648]
["bitfinex","BTCUSD",1646497108182,0.0002076,39212.0,39211.0,0.72053242]
["bitfinex","BTCUSD",1646497108577,0.20937103,39212.0,39211.0,0.378648]
["bitfinex","BTCUSD",1646497108777,0.20916343,39212.0,39211.0,0.378648]
["bitfinex","BTCUSD",1646497109478,0.17830275,39210.0,39209.0,0.378648]
["bitfinex","BTCUSD",1646497109681,0.20916343,39212.0,39209.0,0.378648]
["bitfinex","BTCUSD",1646497110479,0.00021439,39212.0,39209.0,0.378648]
["bitfinex","BTCUSD",1646497111078,0.12783039,39212.0,39209.0,0.378648]
["bitfinex","BTCUSD",1646497111278,0.127616,39212.0,39209.0,0.378648]
["bitfinex","BTCUSD",1646497111580,0.09773039,39212.0,39209.0,0.378648]
["bitfinex","BTCUSD",1646497112431,0.097516,39212.0,39209.0,0.378648]
["bitfinex","BTCUSD",1646497112831,0.09772355,39212.0,39209.0,0.378648]
["bitfinex","BTCUSD",1646497113734,0.097516,39212.0,39208.0,0.11198295]
["bitfinex","BTCUSD",1646497114032,0.30688698,39212.0,39208.0,0.11198295]
["bitfinex","BTCUSD",1646497114232,0.09772355,39212.0,39208.0,0.11198295]
["bitfinex","BTCUSD",1646497114432,0.30688698,39212.0,39208.0,0.11198295]
["bitfinex","BTCUSD",1646497114833,0.097516,39212.0,39208.0,0.11198295]
["bitfinex","BTCUSD",1646497115034,0.1685091,39210.0,39208.0,0.11198295]
["bitfinex","BTCUSD",1646497115234,0.37767253,39210.0,39208.0,0.11198295]
["bitfinex","BTCUSD",1646497115437,0.20916343,39209.0,39208.0,0.11198295]
["bitfinex","BTCUSD",1646497115676,0.45,39208.0,39203.0,0.00021201]
["bitfinex","BTCUSD",1646497115882,0.40423822,39206.0,39203.0,0.00021201]
["bitfinex","BTCUSD",1646497116081,0.22732428,39204.0,39196.0,0.1851]
["bitfinex","BTCUSD",1646497116277,0.20914992,39201.0,39195.0,0.4201595]
["bitfinex","BTCUSD",1646497116476,0.20914992,39201.0,39195.0,0.07968]
["bitfinex","BTCUSD",1646497117078,0.20914992,39201.0,39196.0,0.378648]
["bitfinex","BTCUSD",1646497117280,0.20914992,39201.0,39195.0,0.07968]
["bitfinex","BTCUSD",1646497117479,0.20914992,39201.0,39196.0,0.000213]
["bitfinex","BTCUSD",1646497118280,0.24246345,39199.0,39196.0,0.000213]
["bitfinex","BTCUSD",1646497118480,0.24246345,39199.0,39195.0,0.07968]
["bitfinex","BTCUSD",1646497118784,0.063826,39199.0,39197.0,0.00020851]
["bitfinex","BTCUSD",1646497119633,0.063826,39199.0,39194.0,0.1891003]
["bitfinex","BTCUSD",1646497119831,0.24599596,39199.0,39195.0,0.378648]
["bitfinex","BTCUSD",1646497120032,0.063826,39199.0,39196.0,0.3788487]
["bitfinex","BTCUSD",1646497120830,0.063826,39199.0,39196.0,0.378648]
["bitfinex","BTCUSD",1646497121032,0.063826,39199.0,39197.0,0.3398984]
["bitfinex","BTCUSD",1646497121244,0.063826,39199.0,39196.0,0.3788487]
["bitfinex","BTCUSD",1646497121245,0.063826,39199.0,39198.0,0.378648]
["bitfinex","BTCUSD",1646497121438,0.063826,39199.0,39197.0,0.378648]
["bitfinex","BTCUSD",1646497123781,0.21800042,39199.0,39197.0,0.378648]
["bitfinex","BTCUSD",1646497124180,0.21800042,39199.0,39194.0,0.378648]
["bitfinex","BTCUSD",1646497125681,0.063826,39199.0,39194.0,0.54043488]
["bitfinex","BTCUSD",1646497125882,0.063826,39199.0,39194.0,0.378648]
["bitfinex","BTCUSD",1646497126486,0.063826,39199.0,39197.0,0.1594348]
["bitfinex","BTCUSD",1646497126827,0.063826,39199.0,39198.0,0.378648]
["bitfinex","BTCUSD",1646497128929,0.06371849,39199.0,39198.0,0.378648]
["bitfinex","BTCUSD",1646497129728,0.06371849,39199.0,39194.0,0.00020852]
["bitfinex","BTCUSD",1646497129934,0.06371849,39199.0,39195.0,0.378648]
["bitfinex","BTCUSD",1646497130333,0.06303881,39199.0,39195.0,0.378648]
["bitfinex","BTCUSD",1646497131797,0.1117076,39201.0,39195.0,0.378648]
["bitfinex","BTCUSD",1646497131996,0.1117076,39201.0,39194.0,0.00020851]
["bitfinex","BTCUSD",1646497132396,0.063826,39199.0,39194.0,0.00020851]
["bitfinex","BTCUSD",1646497132595,0.063826,39199.0,39195.0,0.378648]
["bitfinex","BTCUSD",1646497135327,0.063826,39199.0,39197.0,0.378648]
["bitfinex","BTCUSD",1646497135725,0.063826,39199.0,39195.0,0.378648]
["bitfinex","BTCUSD",1646497136527,0.063826,39199.0,39198.0,0.56465042]
["bitfinex","BTCUSD",1646497137328,0.063808,39204.0,39199.0,0.378648]
["bitfinex","BTCUSD",1646497146083,0.063808,39204.0,39198.0,0.18600242]
["bitfinex","BTCUSD",1646497146582,0.063808,39204.0,39199.0,0.378648]
["bitfinex","BTCUSD",1646497146782,0.20505365,39202.0,39198.0,0.18600242]
["bitfinex","BTCUSD",1646497146982,0.063808,39204.0,39199.0,0.378648]
["bitfinex","BTCUSD",1646497147184,0.063808,39204.0,39198.0,0.18600242]
["bitfinex","BTCUSD",1646497147382,0.063808,39204.0,39199.0,0.378648]
["bitfinex","BTCUSD",1646497147581,0.063808,39204.0,39198.0,0.18600242]
["bitfinex","BTCUSD",1646497147783,0.063808,39204.0,39199.0,0.378648]
["bitfinex","BTCUSD",1646497147983,0.19686783,39203.0,39198.0,0.18600242]
["bitfinex","BTCUSD",1646497148184,0.19686783,39203.0,39199.0,0.378648]
["bitfinex","BTCUSD",1646497148384,0.063808,39204.0,39199.0,0.378648]
["bitfinex","BTCUSD",1646497149440,0.1670291,39203.0,39199.0,0.378648]
["bitfinex","BTCUSD",1646497150536,0.1670291,39203.0,39200.0,0.378648]
["bitfinex","BTCUSD",1646497150736,0.1670291,39203.0,39198.0,0.18600242]
["bitfinex","BTCUSD",1646497150935,0.1670291,39203.0,39199.0,0.378648]
["bitfinex","BTCUSD",1646497151138,0.1620291,39203.0,39198.0,0.18600242]
["bitfinex","BTCUSD",1646497151336,0.1620291,39203.0,39199.0,0.378648]
["bitfinex","BTCUSD",1646497151534,0.1620291,39203.0,39198.0,0.18600242]
["bitfinex","BTCUSD",1646497151735,0.1620291,39203.0,39199.0,0.378648]
["bitfinex","BTCUSD",1646497151937,0.1620291,39203.0,39198.0,0.18600242]
["bitfinex","BTCUSD",1646497152137,0.1620291,39203.0,39199.0,0.378648]
["bitfinex","BTCUSD",1646497152441,0.1620291,39203.0,39198.0,0.18600242]
["bitfinex","BTCUSD",1646497153377,0.1620291,39203.0,39199.0,0.378648]
["bitfinex","BTCUSD",1646497154077,0.1620291,39203.0,39199.0,0.23011532]
["bitfinex","BTCUSD",1646497155080,0.063808,39204.0,39199.0,0.23011532]
["bitfinex","BTCUSD",1646497155478,0.063808,39204.0,39200.0,0.378648]
["bitfinex","BTCUSD",1646497155678,0.063808,39204.0,39198.0,0.18600242]
["bitfinex","BTCUSD",1646497155879,0.063808,39204.0,39199.0,0.378686]
["bitfinex","BTCUSD",1646497156080,0.063808,39204.0,39200.0,0.378686]
["bitfinex","BTCUSD",1646497156280,0.063808,39204.0,39201.0,0.378686]
["bitfinex","BTCUSD",1646497156481,0.063808,39204.0,39198.0,0.18600242]
["bitfinex","BTCUSD",1646497156836,0.063808,39204.0,39199.0,0.378686]
["bitfinex","BTCUSD",1646497157437,0.063808,39204.0,39199.0,0.53942967]
["bitfinex","BTCUSD",1646497157643,0.063808,39204.0,39199.0,0.378686]
["bitfinex","BTCUSD",1646497158637,0.063808,39204.0,39200.0,0.20899805]
["bitfinex","BTCUSD",1646497158836,0.063808,39204.0,39201.0,0.378686]
["bitfinex","BTCUSD",1646497159237,0.00191126,39203.0,39201.0,0.378686]
["bitfinex","BTCUSD",1646497162090,0.00191126,39203.0,39200.0,0.003]
["bitfinex","BTCUSD",1646497162488,0.00191126,39203.0,39196.0,0.20899805]
["bitfinex","BTCUSD",1646497162893,0.00191126,39203.0,39195.0,0.25286455]
["bitfinex","BTCUSD",1646497162894,0.21106118,39203.0,39195.0,0.25286455]
["bitfinex","BTCUSD",1646497163093,0.33905922,39202.0,39195.0,0.25286455]
["bitfinex","BTCUSD",1646497163290,0.33905922,39202.0,39196.0,0.20899805]
["bitfinex","BTCUSD",1646497163490,0.21106118,39203.0,39196.0,0.20899805]
["bitfinex","BTCUSD",1646497163689,0.40254818,39203.0,39196.0,0.20899805]
["bitfinex","BTCUSD",1646497164928,0.40254818,39203.0,39197.0,0.378686]
["bitfinex","BTCUSD",1646497165132,0.40254818,39203.0,39196.0,0.20899805]
["bitfinex","BTCUSD",1646497166030,0.40254818,39203.0,39197.0,0.378686]
["bitfinex","BTCUSD",1646497166232,0.40254818,39203.0,39196.0,0.20899805]
["bitfinex","BTCUSD",1646497167938,0.17787605,39199.0,39196.0,0.20899805]
["bitfinex","BTCUSD",1646497168181,0.24170105,39199.0,39197.0,0.378686]
["bitfinex","BTCUSD",1646497168379,0.063825,39199.0,39197.0,0.378686]
["bitfinex","BTCUSD",1646497169676,0.063825,39199.0,39197.0,0.58768405]
["bitfinex","BTCUSD",1646497169877,0.063825,39199.0,39197.0,0.378686]
["bitfinex","BTCUSD",1646497170484,0.063825,39199.0,39197.0,0.58768405]
["bitfinex","BTCUSD",1646497170780,0.063825,39199.0,39197.0,0.378686]
["bitfinex","BTCUSD",1646497172031,0.063825,39199.0,39198.0,0.378686]
["bitfinex","BTCUSD",1646497172231,0.063825,39199.0,39197.0,0.378686]
["bitfinex","BTCUSD",1646497173333,0.063825,39199.0,39197.0,0.58768405]
["bitfinex","BTCUSD",1646497173533,0.06545601,39199.0,39197.0,0.58768405]
["bitfinex","BTCUSD",1646497173735,0.06545601,39199.0,39197.0,0.378686]
["bitfinex","BTCUSD",1646497175345,0.06545601,39199.0,39198.0,0.20528999]
["bitfinex","BTCUSD",1646497175580,0.06545601,39199.0,39198.0,0.58397599]
["bitfinex","BTCUSD",1646497176577,0.06545601,39199.0,39198.0,0.79297404]
["bitfinex","BTCUSD",1646497177480,0.06545601,39199.0,39198.0,0.58397599]
["bitfinex","BTCUSD",1646497177680,0.06545601,39199.0,39198.0,0.79297404]
["bitfinex","BTCUSD",1646497178680,0.06545601,39199.0,39198.0,0.58397599]
["bitfinex","BTCUSD",1646497179727,0.02613214,39199.0,39198.0,0.58397599]
["bitfinex","BTCUSD",1646497180134,0.02613214,39199.0,39198.0,0.378686]
["bitfinex","BTCUSD",1646497180528,0.02613214,39199.0,39197.0,0.21199805]
["bitfinex","BTCUSD",1646497180830,0.02613214,39199.0,39198.0,0.378686]
["bitfinex","BTCUSD",1646497181127,0.02613214,39199.0,39197.0,0.21199805]
["bitfinex","BTCUSD",1646497181528,0.02613214,39199.0,39195.0,0.25286455]
["bitfinex","BTCUSD",1646497181728,0.02613214,39199.0,39196.0,0.378686]
["bitfinex","BTCUSD",1646497182931,0.02613214,39199.0,39196.0,0.58768405]
["bitfinex","BTCUSD",1646497183176,0.02613214,39199.0,39196.0,0.378686]
["bitfinex","BTCUSD",1646497183776,0.02613214,39199.0,39196.0,0.58768405]
["bitfinex","BTCUSD",1646497184182,0.20921042,39202.0,39200.0,0.02307458]
["bitfinex","BTCUSD",1646497187232,0.40069742,39203.0,39200.0,0.02307458]
["bitfinex","BTCUSD",1646497187835,0.73701772,39203.0,39200.0,0.02307458]
["bitfinex","BTCUSD",1646497188034,0.40069742,39203.0,39200.0,0.02307458]
["bitfinex","BTCUSD",1646497188738,0.00151807,39202.0,39201.0,0.378686]
["bitfinex","BTCUSD",1646497188936,0.21072849,39202.0,39201.0,0.378686]
["bitfinex","BTCUSD",1646497189137,0.00151807,39202.0,39201.0,0.378686]
["bitfinex","BTCUSD",1646497189336,0.00151807,39202.0,39200.0,0.02307458]
["bitfinex","BTCUSD",1646497189737,0.00151807,39202.0,39201.0,0.378686]
["bitfinex","BTCUSD",1646497190338,0.21072849,39202.0,39200.0,0.02307458]
["bitfinex","BTCUSD",1646497190578,0.21072849,39202.0,39201.0,0.378686]
["bitfinex","BTCUSD",1646497190980,0.21072849,39202.0,39200.0,0.02307458]
["bitfinex","BTCUSD",1646497191185,0.21072849,39202.0,39201.0,0.378686]
["bitfinex","BTCUSD",1646497191779,0.00151807,39202.0,39201.0,0.378686]
["bitfinex","BTCUSD",1646497191979,0.00151807,39202.0,39200.0,0.02307458]
["bitfinex","BTCUSD",1646497192580,0.00151807,39202.0,39201.0,0.378686]
["bitfinex","BTCUSD",1646497192879,0.21072849,39202.0,39200.0,0.02307458]
["bitfinex","BTCUSD",1646497193281,0.20921042,39201.0,39200.0,0.02307458]
["bitfinex","BTCUSD",1646497193479,0.00151807,39202.0,39200.0,0.02307458]
["bitfinex","BTCUSD",1646497193679,0.20922234,39201.0,39200.0,0.02307458]
["bitfinex","BTCUSD",1646497193885,0.33783837,39202.0,39200.0,0.02307458]
["bitfinex","BTCUSD",1646497194181,0.20921767,39201.0,39200.0,0.02307458]
["bitfinex","BTCUSD",1646497195937,0.20921767,39201.0,39200.0,0.00307458]
["bitfinex","BTCUSD",1646497196337,0.33783837,39202.0,39200.0,0.00307458]
["bitfinex","BTCUSD",1646497196543,0.20921855,39201.0,39200.0,0.00307458]
["bitfinex","BTCUSD",1646497203737,0.20921855,39201.0,39200.0,0.38176058]
["bitfinex","BTCUSD",1646497204536,0.20921855,39201.0,39200.0,0.00307458]
["bitfinex","BTCUSD",1646497205892,0.37190168,39201.0,39200.0,0.00307458]
["bitfinex","BTCUSD",1646497206296,0.59782792,39202.0,39200.0,0.00307458]
["bitfinex","BTCUSD",1646497206492,0.26298552,39202.0,39200.0,0.00307458]
["bitfinex","BTCUSD",1646497207494,0.18182243,39201.0,39200.0,0.00307458]
["bitfinex","BTCUSD",1646497208094,0.26298552,39202.0,39200.0,0.00307458]
["bitfinex","BTCUSD",1646497209097,0.17233529,39201.0,39200.0,0.00307458]
["bitfinex","BTCUSD",1646497209732,0.50717769,39201.0,39200.0,0.00307458]
["bitfinex","BTCUSD",1646497209932,0.50717769,39201.0,39195.0,0.25276436]
["bitfinex","BTCUSD",1646497210132,0.2730727,39199.0,39195.0,0.25276436]
["bitfinex","BTCUSD",1646497210333,0.2730727,39199.0,39196.0,0.378686]
["bitfinex","BTCUSD",1646497211634,0.06383,39199.0,39196.0,0.378686]
["bitfinex","BTCUSD",1646497211837,0.26899549,39199.0,39196.0,0.378686]
["bitfinex","BTCUSD",1646497212335,0.06383,39199.0,39196.0,0.378686]
["bitfinex","BTCUSD",1646497212734,0.06383,39199.0,39196.0,0.58758386]
["bitfinex","BTCUSD",1646497213489,0.06557939,39199.0,39196.0,0.58758386]
["bitfinex","BTCUSD",1646497213888,0.06557939,39199.0,39198.0,0.378686]
["bitfinex","BTCUSD",1646497214088,0.191487,39203.0,39202.0,0.21450726]
["bitfinex","BTCUSD",1646497214289,0.40070511,39203.0,39202.0,0.59319326]
["bitfinex","BTCUSD",1646497214497,0.191487,39203.0,39202.0,0.59319326]
["bitfinex","BTCUSD",1646497215692,0.191487,39203.0,39202.0,0.378686]
["bitfinex","BTCUSD",1646497215889,0.40070511,39203.0,39202.0,0.378686]
["bitfinex","BTCUSD",1646497218532,0.191487,39203.0,39202.0,0.378686]
["bitfinex","BTCUSD",1646497219131,0.40231717,39203.0,39202.0,0.378686]
["bitfinex","BTCUSD",1646497219330,0.19309906,39203.0,39202.0,0.378686]
["bitfinex","BTCUSD",1646497220432,0.19309906,39203.0,39201.0,0.04383534]
["bitfinex","BTCUSD",1646497220680,0.19309906,39203.0,39202.0,0.378686]
["bitfinex","BTCUSD",1646497222080,0.19309906,39203.0,39201.0,0.04383534]
["bitfinex","BTCUSD",1646497222284,0.19309906,39203.0,39202.0,0.378686]
["bitfinex","BTCUSD",1646497228685,0.19309906,39203.0,39201.0,0.04383534]
["bitfinex","BTCUSD",1646497229884,0.19309906,39203.0,39202.0,0.378686]
["bitfinex","BTCUSD",1646497230485,0.19309906,39203.0,39201.0,0.04383534]
["bitfinex","BTCUSD",1646497234236,0.40231717,39203.0,39201.0,0.04383534]
["bitfinex","BTCUSD",1646497234437,0.19309906,39203.0,39201.0,0.04383534]
["bitfinex","BTCUSD",1646497236692,0.19309906,39203.0,39202.0,0.378686]
["bitfinex","BTCUSD",1646497237293,0.00010859,39202.0,39201.0,0.04383534]
["bitfinex","BTCUSD",1646497237492,0.00010859,39202.0,39201.0,0.42252134]
["bitfinex","BTCUSD",1646497242332,4.685e-05,39202.0,39201.0,0.42252134]
["bitfinex","BTCUSD",1646497243982,0.19309906,39203.0,39202.0,0.24208978]
["bitfinex","BTCUSD",1646497243983,0.17277591,39203.0,39202.0,0.24208978]
["bitfinex","BTCUSD",1646497244183,0.17277591,39203.0,39202.0,0.62077578]
["bitfinex","BTCUSD",1646497246286,0.17277591,39203.0,39202.0,0.378686]
["bitfinex","BTCUSD",1646497247238,0.16370066,39202.0,39201.0,0.42252134]
["bitfinex","BTCUSD",1646497247437,0.16370066,39202.0,39201.0,0.04383534]
["bitfinex","BTCUSD",1646497247637,0.17277591,39203.0,39201.0,0.04383534]
["bitfinex","BTCUSD",1646497247836,0.17277591,39203.0,39202.0,0.378686]
["bitfinex","BTCUSD",1646497248036,0.17277591,39203.0,39201.0,0.04383534]
["bitfinex","BTCUSD",1646497248239,0.17277591,39203.0,39202.0,0.378686]
["bitfinex","BTCUSD",1646497250240,0.33319404,39203.0,39202.0,0.378686]
["bitfinex","BTCUSD",1646497250688,0.33319404,39203.0,39201.0,0.04383534]
["bitfinex","BTCUSD",1646497250894,0.33319404,39203.0,39202.0,0.378686]
["bitfinex","BTCUSD",1646497251090,0.17277591,39203.0,39201.0,0.04383534]
["bitfinex","BTCUSD",1646497251289,0.17277591,39203.0,39202.0,0.378686]
["bitfinex","BTCUSD",1646497261404,0.17268167,39203.0,39202.0,0.71045174]
["bitfinex","BTCUSD",1646497261589,0.00161206,39203.0,39202.0,0.71045174]
["bitfinex","BTCUSD",1646497261846,0.006,39206.0,39203.0,0.00073051]
["bitfinex","BTCUSD",1646497262045,0.006,39206.0,39204.0,0.63934819]
["bitfinex","BTCUSD",1646497262647,0.006,39206.0,39205.0,0.20850584]
["bitfinex","BTCUSD",1646497262849,0.27301811,39211.0,39205.0,0.58719184]
["bitfinex","BTCUSD",1646497263048,0.00020153,39208.0,39206.0,0.378686]
["bitfinex","BTCUSD",1646497263850,0.17690792,39209.0,39206.0,0.378686]
["bitfinex","BTCUSD",1646497264055,0.06400847,39209.0,39206.0,0.378686]
["bitfinex","BTCUSD",1646497265051,0.063807,39209.0,39206.0,0.378686]
["bitfinex","BTCUSD",1646497265452,0.06400847,39209.0,39206.0,0.378686]
["bitfinex","BTCUSD",1646497266189,0.25936066,39209.0,39206.0,0.378686]
["bitfinex","BTCUSD",1646497266490,0.25915919,39209.0,39206.0,0.378686]
["bitfinex","BTCUSD",1646497266692,0.25936066,39209.0,39206.0,0.378686]
["bitfinex","BTCUSD",1646497267387,0.25936066,39209.0,39204.0,0.378686]
["bitfinex","BTCUSD",1646497267587,0.25915919,39209.0,39204.0,0.378686]
["bitfinex","BTCUSD",1646497267788,0.25936067,39209.0,39204.0,0.378686]
["bitfinex","BTCUSD",1646497268788,0.25915919,39209.0,39204.0,0.378686]
["bitfinex","BTCUSD",1646497268988,0.00020148,39208.0,39204.0,0.378686]
["bitfinex","BTCUSD",1646497271036,0.2606359,39209.0,39204.0,0.378686]
["bitfinex","BTCUSD",1646497271238,0.00020148,39208.0,39204.0,0.378686]
["bitfinex","BTCUSD",1646497272338,0.06528371,39209.0,39204.0,0.378686]
["bitfinex","BTCUSD",1646497272538,0.00020148,39208.0,39204.0,0.378686]
["bitfinex","BTCUSD",1646497273390,0.06528371,39209.0,39204.0,0.378686]
["bitfinex","BTCUSD",1646497273591,0.2039461,39206.0,39204.0,0.378686]
["bitfinex","BTCUSD",1646497273897,0.33176574,39205.0,39203.0,0.00073051]
["bitfinex","BTCUSD",1646497274092,0.33176574,39205.0,39204.0,0.37382942]
["bitfinex","BTCUSD",1646497274292,0.41316421,39206.0,39203.0,0.00073051]
["bitfinex","BTCUSD",1646497274498,0.74492995,39206.0,39203.0,0.00073051]
["bitfinex","BTCUSD",1646497278141,0.20921811,39205.0,39203.0,0.00073051]
["bitfinex","BTCUSD",1646497280589,0.20921811,39205.0,39197.0,0.38703761]
["bitfinex","BTCUSD",1646497280790,0.063816,39204.0,39198.0,0.378667]
["bitfinex","BTCUSD",1646497283992,0.06510593,39204.0,39198.0,0.378667]
["bitfinex","BTCUSD",1646497286842,0.06510593,39204.0,39198.0,0.58717284]
["bitfinex","BTCUSD",1646497287043,0.06510593,39204.0,39199.0,0.20850584]
["bitfinex","BTCUSD",1646497287242,0.06510593,39204.0,39200.0,0.378667]
["bitfinex","BTCUSD",1646497291293,0.26608722,39204.0,39200.0,0.378667]
["bitfinex","BTCUSD",1646497291695,0.3292168,39203.0,39198.0,0.378667]
["bitfinex","BTCUSD",1646497292342,0.3292168,39203.0,39197.0,0.17853177]
["bitfinex","BTCUSD",1646497292545,0.27432404,39204.0,39198.0,0.378667]
["bitfinex","BTCUSD",1646497292742,0.06510593,39204.0,39198.0,0.378667]
["bitfinex","BTCUSD",1646497293741,0.15240906,39203.0,39198.0,0.378667]
["bitfinex","BTCUSD",1646497297198,0.06510593,39204.0,39198.0,0.378667]
["bitfinex","BTCUSD",1646497297599,0.06510593,39204.0,39198.0,0.58717284]
["bitfinex","BTCUSD",1646497297998,0.06510593,39204.0,39198.0,0.378667]
["bitfinex","BTCUSD",1646497298199,0.1963284,39203.0,39198.0,0.58717284]
["bitfinex","BTCUSD",1646497298399,0.1963284,39203.0,39198.0,0.378667]
["bitfinex","BTCUSD",1646497298603,0.06510593,39204.0,39198.0,0.378667]
["bitfinex","BTCUSD",1646497298900,0.06510593,39204.0,39198.0,0.58717284]
["bitfinex","BTCUSD",1646497300843,0.06499708,39204.0,39198.0,0.378667]
["bitfinex","BTCUSD",1646497301546,0.39421388,39204.0,39196.0,0.20850584]
["bitfinex","BTCUSD",1646497301744,0.20921811,39203.0,39195.0,0.43947234]
["bitfinex","BTCUSD",1646497301947,0.53843491,39202.0,39195.0,0.2309665]
["bitfinex","BTCUSD",1646497302146,0.17517163,39198.0,39196.0,0.378667]
["bitfinex","BTCUSD",1646497302950,0.063833,39199.0,39196.0,0.378667]
["bitfinex","BTCUSD",1646497303189,0.063833,39199.0,39195.0,0.0438665]
["bitfinex","BTCUSD",1646497303390,0.063833,39199.0,39196.0,0.378667]
["bitfinex","BTCUSD",1646497303689,0.063833,39199.0,39195.0,0.0438665]
["bitfinex","BTCUSD",1646497303889,0.063833,39199.0,39196.0,0.378667]
["bitfinex","BTCUSD",1646497304089,0.0040673,39193.0,39192.0,0.63717284]
["bitfinex","BTCUSD",1646497304289,0.0040673,39193.0,39192.0,0.58717284]
["bitfinex","BTCUSD",1646497304888,0.0040673,39193.0,39192.0,0.378667]
["bitfinex","BTCUSD",1646497305288,0.0040673,39193.0,39192.0,0.58717284]
["bitfinex","BTCUSD",1646497306290,0.0040673,39193.0,39192.0,0.63932919]
["bitfinex","BTCUSD",1646497306691,0.0040673,39193.0,39192.0,0.378667]
["bitfinex","BTCUSD",1646497308660,0.00517372,39193.0,39192.0,0.378667]
["bitfinex","BTCUSD",1646497309260,0.00517372,39193.0,39192.0,0.63932919]
["bitfinex","BTCUSD",1646497310360,0.00517372,39193.0,39192.0,0.378667]
["bitfinex","BTCUSD",1646497310990,0.00517372,39193.0,39192.0,0.63932919]
["bitfinex","BTCUSD",1646497311790,0.00517372,39193.0,39192.0,0.378667]
["bitfinex","BTCUSD",1646497313390,0.00517372,39193.0,39192.0,0.63932919]
["bitfinex","BTCUSD",1646497314447,0.00517372,39193.0,39192.0,0.378667]
["bitfinex","BTCUSD",1646497314652,0.00517372,39193.0,39192.0,0.63932919]
["bitfinex","BTCUSD",1646497315050,0.00517372,39193.0,39192.0,0.83463408]
["bitfinex","BTCUSD",1646497315247,0.00517372,39193.0,39192.0,0.63932919]
["bitfinex","BTCUSD",1646497315448,0.00517372,39193.0,39192.0,0.378667]
["bitfinex","BTCUSD",1646497318295,0.00517372,39193.0,39192.0,0.57397189]
["bitfinex","BTCUSD",1646497318597,0.00517372,39193.0,39192.0,0.378667]
["bitfinex","BTCUSD",1646497318795,0.00517372,39193.0,39192.0,0.63949884]
["bitfinex","BTCUSD",1646497319596,0.00517372,39193.0,39192.0,0.378667]
["bitfinex","BTCUSD",1646497319798,0.00517372,39193.0,39192.0,0.63949371]
["bitfinex","BTCUSD",1646497320200,0.00517372,39193.0,39192.0,0.378667]
["bitfinex","BTCUSD",1646497320999,0.00517372,39193.0,39192.0,0.63952811]
["bitfinex","BTCUSD",1646497321401,0.00517372,39193.0,39192.0,0.378667]
["bitfinex","BTCUSD",1646497321840,0.00517372,39193.0,39192.0,0.83484137]
["bitfinex","BTCUSD",1646497322042,0.00517372,39193.0,39192.0,0.378667]
["bitfinex","BTCUSD",1646497322343,0.00517372,39193.0,39192.0,0.57396673]
["bitfinex","BTCUSD",1646497322541,0.00517372,39193.0,39192.0,0.378667]
["bitfinex","BTCUSD",1646497322744,0.00517372,39193.0,39192.0,0.57396673]
["bitfinex","BTCUSD",1646497322941,0.00517372,39193.0,39192.0,0.378667]
["bitfinex","BTCUSD",1646497323145,0.00517372,39193.0,39192.0,0.57396673]
["bitfinex","BTCUSD",1646497323641,0.00517372,39193.0,39192.0,0.378667]
["bitfinex","BTCUSD",1646497323945,0.00517372,39193.0,39192.0,0.57396673]
["bitfinex","BTCUSD",1646497324141,0.00517372,39193.0,39192.0,0.378667]
["bitfinex","BTCUSD",1646497324342,0.00517372,39193.0,39192.0,0.57396673]
["bitfinex","BTCUSD",1646497324542,0.00517372,39193.0,39192.0,0.378667]
["bitfinex","BTCUSD",1646497324740,0.00517372,39193.0,39192.0,0.57396673]
["bitfinex","BTCUSD",1646497325141,0.00517372,39193.0,39192.0,0.378667]
["bitfinex","BTCUSD",1646497325344,0.00517372,39193.0,39192.0,0.57396673]
["bitfinex","BTCUSD",1646497325591,0.00517372,39193.0,39192.0,0.378667]
["bitfinex","BTCUSD",1646497326294,0.0040673,39193.0,39192.0,0.378667]
["bitfinex","BTCUSD",1646497327092,0.0040673,39193.0,39192.0,0.6395071]
["bitfinex","BTCUSD",1646497328296,0.0040673,39193.0,39192.0,0.378667]
["bitfinex","BTCUSD",1646497328891,0.0040673,39193.0,39192.0,0.6395071]
["bitfinex","BTCUSD",1646497329345,0.00532749,39193.0,39192.0,0.6395071]
["bitfinex","BTCUSD",1646497329547,0.00532749,39193.0,39192.0,0.521237]
["bitfinex","BTCUSD",1646497329847,0.20942531,39206.0,39193.0,1.9561]
["bitfinex","BTCUSD",1646497330049,0.20921811,39207.0,39199.0,0.20860063]
["bitfinex","BTCUSD",1646497330252,0.20921811,39207.0,39203.0,0.19159853]
["bitfinex","BTCUSD",1646497330546,0.26152242,39210.0,39204.0,0.378667]
["bitfinex","BTCUSD",1646497330547,0.20921811,39208.0,39204.0,0.378667]
["bitfinex","BTCUSD",1646497330846,0.27302711,39208.0,39204.0,0.378667]
["bitfinex","BTCUSD",1646497331246,0.21351996,39207.0,39204.0,0.378667]
["bitfinex","BTCUSD",1646497332548,0.2137381,39207.0,39204.0,0.378667]
["bitfinex","BTCUSD",1646497332946,0.00021814,39207.0,39204.0,0.378667]
["bitfinex","BTCUSD",1646497333595,0.27302711,39208.0,39204.0,0.378667]
["bitfinex","BTCUSD",1646497333795,0.27302711,39208.0,39204.0,0.41678106]
["bitfinex","BTCUSD",1646497333995,0.19237819,39207.0,39204.0,0.41678106]
["bitfinex","BTCUSD",1646497334299,0.19237819,39207.0,39204.0,0.30584659]
["bitfinex","BTCUSD",1646497334895,0.19216005,39207.0,39204.0,0.30584659]
["bitfinex","BTCUSD",1646497335102,0.192382,39207.0,39204.0,0.30584659]
["bitfinex","BTCUSD",1646497335897,0.00022195,39207.0,39204.0,0.30584659]
["bitfinex","BTCUSD",1646497336096,0.27302711,39208.0,39204.0,0.30584659]
["bitfinex","BTCUSD",1646497336297,0.00022195,39207.0,39204.0,0.30584659]
["bitfinex","BTCUSD",1646497336499,0.00022195,39207.0,39204.0,0.49241568]
["bitfinex","BTCUSD",1646497336698,0.00022195,39207.0,39206.0,0.378667]
["bitfinex","BTCUSD",1646497337347,0.20921811,39210.0,39206.0,0.70565416]
["bitfinex","BTCUSD",1646497337546,0.26152242,39213.0,39206.0,0.70565416]
["bitfinex","BTCUSD",1646497337547,0.00020822,39208.0,39206.0,0.70565416]
["bitfinex","BTCUSD",1646497337744,0.00020822,39208.0,39206.0,0.378667]
["bitfinex","BTCUSD",1646497337947,0.00020822,39208.0,39207.0,0.32698716]
["bitfinex","BTCUSD",1646497338144,0.00020822,39208.0,39207.0,0.70564616]
["bitfinex","BTCUSD",1646497338348,0.20921811,39211.0,39207.0,0.378659]
["bitfinex","BTCUSD",1646497338546,0.00020249,39209.0,39208.0,0.378659]
["bitfinex","BTCUSD",1646497339650,0.20921811,39212.0,39208.0,0.378659]
["bitfinex","BTCUSD",1646497340048,0.00020249,39210.0,39208.0,0.378659]
["bitfinex","BTCUSD",1646497340991,0.27302211,39212.0,39208.0,0.378659]
["bitfinex","BTCUSD",1646497341192,0.15568748,39210.0,39208.0,0.378659]
["bitfinex","BTCUSD",1646497342695,0.00021782,39211.0,39208.0,0.378659]
["bitfinex","BTCUSD",1646497343293,0.063804,39212.0,39208.0,0.378659]
["bitfinex","BTCUSD",1646497343493,0.00021782,39211.0,39208.0,0.378659]
["bitfinex","BTCUSD",1646497344445,0.0021,39214.0,39208.0,0.53723582]
["bitfinex","BTCUSD",1646497344744,0.00021701,39211.0,39208.0,0.53723582]
["bitfinex","BTCUSD",1646497345544,0.0021,39214.0,39208.0,0.53723582]
["bitfinex","BTCUSD",1646497345545,0.21131811,39214.0,39208.0,0.53723582]
["bitfinex","BTCUSD",1646497345943,0.00021581,39211.0,39208.0,0.53723582]
["bitfinex","BTCUSD",1646497346645,0.00021581,39211.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497346844,0.0021,39214.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497347044,0.00021581,39211.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497348101,0.0021,39214.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497348299,0.00021662,39212.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497349300,0.0021,39214.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497349500,0.0002168,39213.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497350301,0.19773921,39213.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497350500,0.0021,39214.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497350701,0.0002168,39213.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497351603,0.0021,39214.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497351842,0.00021664,39213.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497352747,0.0021,39214.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497353144,0.00021694,39213.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497353948,0.0021,39214.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497354343,0.00021694,39213.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497355251,0.0021,39214.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497355447,0.0002171,39213.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497355699,2.4321295,39212.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497357300,0.06402006,39213.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497357301,0.00021706,39213.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497357502,0.0021,39214.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497357904,0.00021706,39213.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497358300,0.00010408,39213.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497358702,0.0021,39214.0,39210.0,0.378659]
["bitfinex","BTCUSD",1646497359344,0.0021,39214.0,39211.0,0.0033913]
["bitfinex","BTCUSD",1646497359546,0.0021,39214.0,39212.0,0.378659]
["bitfinex","BTCUSD",1646497360550,0.0021,39214.0,39211.0,0.0033913]
["bitfinex","BTCUSD",1646497361247,0.0021,39214.0,39212.0,0.378659]
["bitfinex","BTCUSD",1646497361453,0.0021,39214.0,39213.0,0.32698716]
["bitfinex","BTCUSD",1646497361651,0.0021,39214.0,39213.0,0.70564616]
["bitfinex","BTCUSD",1646497361848,0.0011,39215.0,39214.0,1.10015209]
["bitfinex","BTCUSD",1646497362049,0.0011,39215.0,39214.0,1.85679825]
["bitfinex","BTCUSD",1646497363892,0.0011,39215.0,39214.0,2.66289825]
["bitfinex","BTCUSD",1646497364094,0.0013,39227.0,39226.0,0.00935906]
["bitfinex","BTCUSD",1646497364293,0.0013,39227.0,39226.0,0.38801806]
["bitfinex","BTCUSD",1646497364496,0.0013,39227.0,39226.0,0.71500522]
["bitfinex","BTCUSD",1646497364893,0.0013,39227.0,39226.0,0.38801806]
["bitfinex","BTCUSD",1646497365092,0.0013,39227.0,39226.0,0.6375186]
["bitfinex","BTCUSD",1646497365494,0.0013,39227.0,39226.0,1.06844994]
["bitfinex","BTCUSD",1646497366696,0.0013,39227.0,39226.0,1.10698]
["bitfinex","BTCUSD",1646497368653,0.0013,39227.0,39226.0,1.06844994]
["bitfinex","BTCUSD",1646497368857,0.0013,39227.0,39226.0,0.68979094]
["bitfinex","BTCUSD",1646497369254,0.0013,39227.0,39226.0,0.00435906]
["bitfinex","BTCUSD",1646497372312,0.0013,39227.0,39226.0,0.38301806]
["bitfinex","BTCUSD",1646497374214,0.0013,39227.0,39226.0,0.42136458]
["bitfinex","BTCUSD",1646497375047,0.0013,39227.0,39226.0,0.74711988]
["bitfinex","BTCUSD",1646497375245,0.0013,39227.0,39226.0,0.42136458]
["bitfinex","BTCUSD",1646497377545,0.0013,39227.0,39226.0,0.74711988]
["bitfinex","BTCUSD",1646497377946,0.0013,39227.0,39226.0,0.47236458]
["bitfinex","BTCUSD",1646497378199,0.0013,39227.0,39226.0,0.79811988]
["bitfinex","BTCUSD",1646497378399,0.96130001,39227.0,39226.0,0.79811988]
["bitfinex","BTCUSD",1646497378704,0.96130001,39227.0,39226.0,0.47236458]
["bitfinex","BTCUSD",1646497378900,0.96130001,39227.0,39226.0,0.43401806]
["bitfinex","BTCUSD",1646497379300,0.96130001,39227.0,39226.0,0.75977336]
["bitfinex","BTCUSD",1646497379800,0.96130001,39227.0,39226.0,0.43401806]
["bitfinex","BTCUSD",1646497381402,0.96130001,39227.0,39226.0,0.75977336]
["bitfinex","BTCUSD",1646497381842,0.96130001,39227.0,39226.0,0.70877336]
["bitfinex","BTCUSD",1646497382241,0.96130001,39227.0,39226.0,0.74780436]
["bitfinex","BTCUSD",1646497383240,0.96130001,39227.0,39226.0,0.42204906]
["bitfinex","BTCUSD",1646497383640,0.96130001,39227.0,39226.0,0.74780436]
["bitfinex","BTCUSD",1646497384040,0.96130001,39227.0,39226.0,0.70877336]
["bitfinex","BTCUSD",1646497385240,0.95630001,39227.0,39226.0,0.70877336]
["bitfinex","BTCUSD",1646497391145,0.95630001,39227.0,39226.0,0.38301806]
["bitfinex","BTCUSD",1646497398052,0.95630001,39227.0,39226.0,0.70877336]
["bitfinex","BTCUSD",1646497398450,0.95630001,39227.0,39226.0,0.74778142]
["bitfinex","BTCUSD",1646497398650,0.95630001,39227.0,39226.0,0.42202612]
["bitfinex","BTCUSD",1646497399050,0.95630001,39227.0,39226.0,0.74778142]
["bitfinex","BTCUSD",1646497399250,0.95630001,39227.0,39226.0,0.42202612]
["bitfinex","BTCUSD",1646497399454,0.95630001,39227.0,39226.0,0.74778142]
["bitfinex","BTCUSD",1646497399851,0.95630001,39227.0,39226.0,0.42202612]
["bitfinex","BTCUSD",1646497401097,0.95630001,39227.0,39226.0,0.74778142]
["bitfinex","BTCUSD",1646497401295,0.95630001,39227.0,39226.0,0.42202612]
["bitfinex","BTCUSD",1646497402296,0.95630001,39227.0,39226.0,0.74778142]
["bitfinex","BTCUSD",1646497402496,0.95630001,39227.0,39226.0,0.42202612]
["bitfinex","BTCUSD",1646497407957,0.95630001,39227.0,39226.0,0.04336712]
["bitfinex","BTCUSD",1646497417401,0.95630001,39227.0,39226.0,0.00435906]
["bitfinex","BTCUSD",1646497417599,2.74597012,39227.0,39226.0,0.00435906]
["bitfinex","BTCUSD",1646497417798,0.95630001,39227.0,39226.0,0.00435906]
["bitfinex","BTCUSD",1646497418599,0.95630001,39227.0,39226.0,0.21295969]
["bitfinex","BTCUSD",1646497419202,0.95630001,39227.0,39226.0,0.21578595]
["bitfinex","BTCUSD",1646497419846,0.95630001,39227.0,39226.0,0.00718532]
["bitfinex","BTCUSD",1646497420243,0.95630001,39227.0,39226.0,0.21578595]
["bitfinex","BTCUSD",1646497420642,2.68650207,39227.0,39226.0,0.21578595]
["bitfinex","BTCUSD",1646497421745,2.68650207,39227.0,39226.0,0.21533152]
["bitfinex","BTCUSD",1646497423095,0.95630001,39227.0,39226.0,0.21533152]
["bitfinex","BTCUSD",1646497423899,0.95630001,39227.0,39226.0,0.21459634]
["bitfinex","BTCUSD",1646497424302,0.39862687,39227.0,39226.0,0.00645014]
["bitfinex","BTCUSD",1646497425102,0.39862687,39227.0,39226.0,0.97475467]
["bitfinex","BTCUSD",1646497425407,0.39862687,39227.0,39226.0,1.22091541]
["bitfinex","BTCUSD",1646497425602,0.39862687,39227.0,39226.0,1.02575467]
["bitfinex","BTCUSD",1646497425804,0.00340173,39228.0,39227.0,0.12102462]
["bitfinex","BTCUSD",1646497426002,2.4031,39228.0,39227.0,1.13968411]
["bitfinex","BTCUSD",1646497426202,2.4031,39228.0,39227.0,0.87957836]
["bitfinex","BTCUSD",1646497426402,2.4031,39228.0,39227.0,1.0747391]
["bitfinex","BTCUSD",1646497426603,2.4031,39228.0,39227.0,1.13965094]
["bitfinex","BTCUSD",1646497426850,2.4031,39228.0,39227.0,1.33481168]
["bitfinex","BTCUSD",1646497427749,2.4031,39228.0,39227.0,1.0747391]
["bitfinex","BTCUSD",1646497428546,2.4031,39228.0,39227.0,1.33472227]
["bitfinex","BTCUSD",1646497430598,2.4031,39228.0,39227.0,1.0747391]
["bitfinex","BTCUSD",1646497432198,2.4031,39228.0,39227.0,1.0237391]
["bitfinex","BTCUSD",1646497434000,2.4031,39228.0,39227.0,1.0260745]
["bitfinex","BTCUSD",1646497434200,2.38929464,39228.0,39227.0,1.0260745]
["bitfinex","BTCUSD",1646497434453,2.38929464,39228.0,39227.0,1.33705767]
["bitfinex","BTCUSD",1646497436254,2.38929464,39228.0,39227.0,1.0770745]
["bitfinex","BTCUSD",1646497436653,2.38929464,39228.0,39227.0,0.88191376]
["bitfinex","BTCUSD",1646497436854,2.38929464,39228.0,39227.0,1.0770745]
["bitfinex","BTCUSD",1646497437054,2.38929464,39228.0,39227.0,0.88191376]
["bitfinex","BTCUSD",1646497437255,2.38929464,39228.0,39227.0,1.0770745]
["bitfinex","BTCUSD",1646497439198,2.38929464,39228.0,39227.0,1.1770745]
["bitfinex","BTCUSD",1646497439397,2.38929464,39228.0,39227.0,1.20765424]
["bitfinex","BTCUSD",1646497440397,2.38929464,39228.0,39227.0,0.89573436]
["bitfinex","BTCUSD",1646497440797,2.38929464,39228.0,39227.0,0.70057362]
["bitfinex","BTCUSD",1646497441002,2.38929464,39228.0,39227.0,0.89573436]
["bitfinex","BTCUSD",1646497441401,2.38929464,39228.0,39227.0,0.70057362]
["bitfinex","BTCUSD",1646497441598,2.38929464,39228.0,39227.0,1.01238141]
["bitfinex","BTCUSD",1646497442049,2.38929464,39228.0,39227.0,1.20754215]
["bitfinex","BTCUSD",1646497443049,2.38929464,39228.0,39227.0,0.89573436]
["bitfinex","BTCUSD",1646497443552,2.38929464,39228.0,39227.0,1.00561408]
["bitfinex","BTCUSD",1646497443751,2.38929464,39228.0,39227.0,0.90267301]
["bitfinex","BTCUSD",1646497443951,2.38929464,39228.0,39227.0,0.70751227]
["bitfinex","BTCUSD",1646497446202,2.38929464,39228.0,39227.0,0.49957362]
["bitfinex","BTCUSD",1646497447200,1.69227138,39228.0,39227.0,0.49957362]
["bitfinex","BTCUSD",1646497448399,1.69227138,39228.0,39227.0,0.70746399]
["bitfinex","BTCUSD",1646497450251,1.69227138,39228.0,39227.0,0.49957362]
["bitfinex","BTCUSD",1646497451651,1.69227138,39228.0,39227.0,0.70750564]
["bitfinex","BTCUSD",1646497452052,1.69227138,39228.0,39227.0,0.49957362]
["bitfinex","BTCUSD",1646497452452,1.69227138,39228.0,39227.0,0.70750564]
["bitfinex","BTCUSD",1646497453400,1.69227138,39228.0,39227.0,0.49957362]
["bitfinex","BTCUSD",1646497454300,1.13465368,39228.0,39227.0,0.49957362]
["bitfinex","BTCUSD",1646497455504,1.13465368,39228.0,39227.0,0.75945334]
["bitfinex","BTCUSD",1646497457347,1.12965368,39228.0,39227.0,0.75945334]
["bitfinex","BTCUSD",1646497459547,1.12965368,39228.0,39227.0,0.49957362]
["bitfinex","BTCUSD",1646497461101,1.12965368,39228.0,39227.0,0.75962219]
["bitfinex","BTCUSD",1646497461511,1.12965368,39228.0,39227.0,0.49957362]
["bitfinex","BTCUSD",1646497461701,1.12965368,39228.0,39227.0,0.75961924]
["bitfinex","BTCUSD",1646497462005,1.12965368,39228.0,39227.0,0.49957362]
["bitfinex","BTCUSD",1646497463003,1.12965368,39228.0,39227.0,0.69473436]
["bitfinex","BTCUSD",1646497463202,1.12965368,39228.0,39227.0,0.49957362]
["bitfinex","BTCUSD",1646497463405,1.12965368,39228.0,39227.0,0.69473436]
["bitfinex","BTCUSD",1646497463604,1.12965368,39228.0,39227.0,0.49957362]
["bitfinex","BTCUSD",1646497463805,1.12965368,39228.0,39227.0,0.69473436]
["bitfinex","BTCUSD",1646497464003,1.12965368,39228.0,39227.0,0.49957362]
["bitfinex","BTCUSD",1646497464353,1.12965368,39228.0,39227.0,0.55057362]
["bitfinex","BTCUSD",1646497464754,1.12965368,39228.0,39227.0,0.7456483]
["bitfinex","BTCUSD",1646497466054,1.12965368,39228.0,39227.0,1.05768444]
["bitfinex","BTCUSD",1646497466456,1.12965368,39228.0,39227.0,0.8115237]
["bitfinex","BTCUSD",1646497466656,1.12965368,39228.0,39227.0,1.00668444]
["bitfinex","BTCUSD",1646497466855,1.12965368,39228.0,39227.0,0.8115237]
["bitfinex","BTCUSD",1646497467059,1.12965368,39228.0,39227.0,1.00668444]
["bitfinex","BTCUSD",1646497467256,0.43266899,39228.0,39227.0,0.49948756]
["bitfinex","BTCUSD",1646497467456,0.43266899,39228.0,39227.0,0.6946483]
["bitfinex","BTCUSD",1646497467661,0.43266899,39228.0,39227.0,0.70759324]
["bitfinex","BTCUSD",1646497468612,0.43266899,39228.0,39227.0,0.49948756]
["bitfinex","BTCUSD",1646497469212,0.43266899,39228.0,39227.0,0.84084232]
["bitfinex","BTCUSD",1646497469414,0.43266899,39228.0,39227.0,0.8625237]
["bitfinex","BTCUSD",1646497469618,0.43266899,39228.0,39227.0,1.05766971]
["bitfinex","BTCUSD",1646497469813,0.43266899,39228.0,39227.0,0.86258891]
["bitfinex","BTCUSD",1646497470013,0.43266899,39228.0,39227.0,1.05773492]
["bitfinex","BTCUSD",1646497470215,0.43266899,39228.0,39227.0,0.96258891]
["bitfinex","BTCUSD",1646497470413,0.43266899,39228.0,39227.0,1.15773492]
["bitfinex","BTCUSD",1646497470914,0.43266899,39228.0,39227.0,0.84563357]
["bitfinex","BTCUSD",1646497471113,0.43266899,39228.0,39227.0,0.65048756]
["bitfinex","BTCUSD",1646497471313,0.43266899,39228.0,39227.0,1.18698833]
["bitfinex","BTCUSD",1646497474756,0.43266899,39228.0,39227.0,1.31546344]
["bitfinex","BTCUSD",1646497474952,0.43266899,39228.0,39227.0,1.18698833]
["bitfinex","BTCUSD",1646497476705,0.43266899,39228.0,39227.0,1.30393043]
["bitfinex","BTCUSD",1646497476904,0.43266899,39228.0,39227.0,1.25293043]
["bitfinex","BTCUSD",1646497477505,0.43266899,39228.0,39227.0,1.44805498]
["bitfinex","BTCUSD",1646497478104,0.43266899,39228.0,39227.0,1.25293043]
["bitfinex","BTCUSD",1646497478808,0.43266899,39228.0,39227.0,0.91157567]
["bitfinex","BTCUSD",1646497479455,0.43266899,39228.0,39227.0,0.59948756]
["bitfinex","BTCUSD",1646497480858,0.43266899,39228.0,39227.0,0.91157567]
["bitfinex","BTCUSD",1646497482958,0.43266899,39228.0,39227.0,0.59948756]
["bitfinex","BTCUSD",1646497483410,0.43266899,39228.0,39227.0,0.94084232]
["bitfinex","BTCUSD",1646497484408,0.32708176,39240.0,39228.0,1.128549]
["bitfinex","BTCUSD",1646497484606,0.32708176,39240.0,39234.0,0.378549]
["bitfinex","BTCUSD",1646497484909,0.21218176,39240.0,39234.0,0.378549]
["bitfinex","BTCUSD",1646497485308,0.40967628,39240.0,39235.0,0.20741384]
["bitfinex","BTCUSD",1646497485506,0.40967628,39240.0,39236.0,0.378549]
["bitfinex","BTCUSD",1646497485809,0.21218176,39240.0,39236.0,0.378549]
["bitfinex","BTCUSD",1646497486007,0.0032,39240.0,39236.0,0.378549]
["bitfinex","BTCUSD",1646497486855,0.7221,39237.0,39236.0,0.378549]
["bitfinex","BTCUSD",1646497487055,0.7221,39237.0,39236.0,0.368549]
["bitfinex","BTCUSD",1646497490065,0.7221,39237.0,39236.0,0.40742478]
["bitfinex","BTCUSD",1646497491505,0.0032,39240.0,39236.0,0.40742478]
["bitfinex","BTCUSD",1646497491506,0.00231695,39240.0,39237.0,0.378549]
["bitfinex","BTCUSD",1646497491705,0.48000001,39237.0,39236.0,0.41737478]
["bitfinex","BTCUSD",1646497493507,0.21218176,39243.0,39241.0,0.209501]
["bitfinex","BTCUSD",1646497493706,0.20218176,39243.0,39241.0,0.209501]
["bitfinex","BTCUSD",1646497493906,0.20538176,39244.0,39241.0,0.209501]
["bitfinex","BTCUSD",1646497494105,0.0032,39244.0,39241.0,0.209501]
["bitfinex","BTCUSD",1646497495856,0.24000001,39243.0,39241.0,0.209501]
["bitfinex","BTCUSD",1646497499515,0.41334185,39247.0,39241.0,0.209501]
["bitfinex","BTCUSD",1646497499516,0.26311033,39247.0,39241.0,0.209501]
["bitfinex","BTCUSD",1646497499708,0.00023152,39244.0,39241.0,0.209501]
["bitfinex","BTCUSD",1646497500510,0.00186848,39247.0,39241.0,0.209501]
["bitfinex","BTCUSD",1646497500909,0.00023151,39244.0,39241.0,0.209501]
["bitfinex","BTCUSD",1646497501311,0.00023151,39244.0,39242.0,0.72888214]
["bitfinex","BTCUSD",1646497501509,0.00023151,39244.0,39243.0,0.35038314]
["bitfinex","BTCUSD",1646497501710,0.00023151,39244.0,39243.0,0.43326528]
["bitfinex","BTCUSD",1646497501965,0.00186848,39247.0,39243.0,0.76000185]
["bitfinex","BTCUSD",1646497502174,0.00186848,39247.0,39244.0,0.378499]
["bitfinex","BTCUSD",1646497502175,0.00023151,39245.0,39244.0,0.378499]
["bitfinex","BTCUSD",1646497502365,0.00023151,39245.0,39244.0,0.906032]
["bitfinex","BTCUSD",1646497502565,0.00023151,39245.0,39244.0,0.579499]
["bitfinex","BTCUSD",1646497502765,0.00029999,39248.0,39245.0,0.75]
["bitfinex","BTCUSD",1646497502967,0.00029999,39248.0,39247.0,0.18719205]
["bitfinex","BTCUSD",1646497503169,0.00029999,39248.0,39247.0,0.66669105]
["bitfinex","BTCUSD",1646497503371,0.306491,39258.0,39247.0,0.66669105]
["bitfinex","BTCUSD",1646497503372,0.179024,39258.0,39250.0,0.378499]
["bitfinex","BTCUSD",1646497503577,0.04166,39258.0,39254.0,0.7806]
["bitfinex","BTCUSD",1646497503769,0.04166,39258.0,39255.0,0.82888214]
["bitfinex","BTCUSD",1646497503966,0.03166,39258.0,39255.0,0.82888214]
["bitfinex","BTCUSD",1646497504167,0.03166,39258.0,39256.0,0.051]
["bitfinex","BTCUSD",1646497504365,0.03178898,39258.0,39257.0,0.72888214]
["bitfinex","BTCUSD",1646497504567,0.03178898,39258.0,39257.0,0.479499]
["bitfinex","BTCUSD",1646497504771,0.03178898,39258.0,39257.0,0.051]
["bitfinex","BTCUSD",1646497504970,0.41028798,39258.0,39252.0,0.22036063]
["bitfinex","BTCUSD",1646497505168,0.41028798,39258.0,39252.0,0.01273]
["bitfinex","BTCUSD",1646497505169,0.15873595,39256.0,39252.0,0.01273]
["bitfinex","BTCUSD",1646497505369,0.378499,39254.0,39248.0,0.21422961]
["bitfinex","BTCUSD",1646497505614,0.72888214,39255.0,39248.0,0.21422961]
["bitfinex","BTCUSD",1646497505811,0.35038314,39255.0,39248.0,0.21422961]
["bitfinex","BTCUSD",1646497506111,0.50911909,39256.0,39248.0,0.21422961]
["bitfinex","BTCUSD",1646497506317,0.50911909,39256.0,39249.0,0.31663944]
["bitfinex","BTCUSD",1646497506318,0.57094972,39255.0,39249.0,0.31663944]
["bitfinex","BTCUSD",1646497506514,0.57094972,39255.0,39244.0,0.005]
["bitfinex","BTCUSD",1646497506515,0.9,39249.0,39244.0,0.005]
["bitfinex","BTCUSD",1646497506713,0.378499,39253.0,39238.0,0.01273]
["bitfinex","BTCUSD",1646497506714,0.65,39245.0,39238.0,0.01273]
["bitfinex","BTCUSD",1646497506913,0.213763,39246.0,39238.0,0.01273]
["bitfinex","BTCUSD",1646497506914,0.72888214,39244.0,39238.0,0.01273]
["bitfinex","BTCUSD",1646497507111,0.35038314,39244.0,39236.0,0.03887578]
["bitfinex","BTCUSD",1646497507513,0.213763,39246.0,39240.0,0.15752358]
["bitfinex","BTCUSD",1646497507711,0.063763,39246.0,39240.0,0.15752358]
["bitfinex","BTCUSD",1646497508312,0.27008205,39246.0,39240.0,0.15752358]
["bitfinex","BTCUSD",1646497508513,0.063763,39246.0,39240.0,0.15752358]
["bitfinex","BTCUSD",1646497511564,0.063763,39246.0,39241.0,0.7264171]
["bitfinex","BTCUSD",1646497511765,0.0002083,39247.0,39241.0,0.7264171]
["bitfinex","BTCUSD",1646497512763,0.1199,39252.0,39241.0,0.3479181]
["bitfinex","BTCUSD",1646497512964,0.0002083,39247.0,39242.0,0.378499]
["bitfinex","BTCUSD",1646497513813,0.3344034,39252.0,39242.0,0.378499]
["bitfinex","BTCUSD",1646497514214,0.0002021,39247.0,39242.0,0.378499]
["bitfinex","BTCUSD",1646497514415,0.063735,39254.0,39253.0,0.20921229]
["bitfinex","BTCUSD",1646497514616,0.442234,39254.0,39253.0,0.20921229]
["bitfinex","BTCUSD",1646497515215,0.358737,39259.0,39253.0,0.20921229]
["bitfinex","BTCUSD",1646497515216,0.378408,39259.0,39253.0,0.20921229]
["bitfinex","BTCUSD",1646497515415,0.06711359,39256.0,39253.0,0.20921229]
["bitfinex","BTCUSD",1646497515616,0.378408,39255.0,39253.0,0.20921229]
["bitfinex","BTCUSD",1646497516217,0.063735,39254.0,39253.0,0.20921229]
["bitfinex","BTCUSD",1646497516417,0.12298,39254.0,39253.0,0.20921229]
["bitfinex","BTCUSD",1646497517059,0.12298,39254.0,39244.0,0.05]
["bitfinex","BTCUSD",1646497517060,0.07240089,39247.0,39244.0,0.05]
["bitfinex","BTCUSD",1646497517260,0.127503,39252.0,39244.0,0.05]
["bitfinex","BTCUSD",1646497517463,0.063757,39244.0,39238.0,0.19506366]
["bitfinex","BTCUSD",1646497517661,0.063757,39244.0,39237.0,0.1921226]
["bitfinex","BTCUSD",1646497518861,0.063757,39244.0,39239.0,0.00023237]
["bitfinex","BTCUSD",1646497519462,0.15646141,39248.0,39239.0,0.00023237]
["bitfinex","BTCUSD",1646497519664,0.063747,39249.0,39239.0,0.00023237]
["bitfinex","BTCUSD",1646497519863,0.05279392,39248.0,39237.0,0.53805948]
["bitfinex","BTCUSD",1646497520262,0.378408,39247.0,39242.0,0.00023236]
["bitfinex","BTCUSD",1646497520708,0.378408,39248.0,39242.0,0.00023236]
["bitfinex","BTCUSD",1646497520909,0.378408,39248.0,39243.0,0.15849555]
["bitfinex","BTCUSD",1646497521312,0.378408,39248.0,39243.0,0.15872791]
["bitfinex","BTCUSD",1646497521511,0.378408,39251.0,39243.0,0.15872791]
["bitfinex","BTCUSD",1646497522208,0.16885131,39248.0,39243.0,0.15849555]
["bitfinex","BTCUSD",1646497522409,0.16885131,39248.0,39245.0,0.00023218]
["bitfinex","BTCUSD",1646497523209,0.378408,39252.0,39245.0,0.00023218]
["bitfinex","BTCUSD",1646497523409,0.378408,39252.0,39243.0,0.15849555]
["bitfinex","BTCUSD",1646497523609,0.378408,39252.0,39245.0,0.00023218]
["bitfinex","BTCUSD",1646497524211,0.15282747,39248.0,39245.0,0.00023218]
["bitfinex","BTCUSD",1646497524463,0.378408,39247.0,39245.0,0.00023218]
["bitfinex","BTCUSD",1646497524664,0.063749,39249.0,39239.0,0.15]
["bitfinex","BTCUSD",1646497525064,0.00023212,39254.0,39245.0,0.00023218]
["bitfinex","BTCUSD",1646497525266,0.378408,39253.0,39245.0,0.00023218]
["bitfinex","BTCUSD",1646497525465,0.05681317,39251.0,39245.0,0.00023218]
["bitfinex","BTCUSD",1646497525665,0.059245,39250.0,39245.0,0.00023218]
["bitfinex","BTCUSD",1646497525866,0.059245,39250.0,39242.0,0.20597321]
["bitfinex","BTCUSD",1646497526068,0.21189518,39249.0,39246.0,0.00022547]
["bitfinex","BTCUSD",1646497526268,0.378408,39248.0,39246.0,0.00022547]
["bitfinex","BTCUSD",1646497526474,0.2261764,39253.0,39246.0,0.00022547]
["bitfinex","BTCUSD",1646497526669,0.059238,39247.0,39246.0,0.00022547]
["bitfinex","BTCUSD",1646497527071,0.23773274,39247.0,39238.0,0.20777958]
["bitfinex","BTCUSD",1646497527271,0.23773274,39247.0,39245.0,0.00021675]
["bitfinex","BTCUSD",1646497527272,0.17849474,39247.0,39245.0,0.00021675]
["bitfinex","BTCUSD",1646497527470,0.059238,39246.0,39245.0,0.00021675]
["bitfinex","BTCUSD",1646497527872,0.059238,39248.0,39245.0,0.00021675]
["bitfinex","BTCUSD",1646497528307,0.063749,39249.0,39239.0,0.7175425]
["bitfinex","BTCUSD",1646497528505,0.23833578,39256.0,39245.0,0.00021675]
["bitfinex","BTCUSD",1646497528706,0.26801893,39255.0,39245.0,0.00021675]
["bitfinex","BTCUSD",1646497528905,0.059238,39249.0,39245.0,0.00021675]
["bitfinex","BTCUSD",1646497529110,0.1275,39252.0,39245.0,0.00021675]
["bitfinex","BTCUSD",1646497529305,0.059238,39251.0,39245.0,0.00021675]
["bitfinex","BTCUSD",1646497529505,0.1275,39252.0,39240.0,0.34370656]
["bitfinex","BTCUSD",1646497529707,0.1275,39252.0,39238.0,0.34370656]
["bitfinex","BTCUSD",1646497529907,0.16769734,39248.0,39241.0,0.20678876]
["bitfinex","BTCUSD",1646497530305,0.059238,39253.0,39241.0,0.20678876]
["bitfinex","BTCUSD",1646497530709,0.12008697,39253.0,39241.0,0.20678876]
["bitfinex","BTCUSD",1646497530910,0.063746,39252.0,39241.0,0.20678876]
["bitfinex","BTCUSD",1646497531111,0.063746,39252.0,39241.0,0.55049532]
["bitfinex","BTCUSD",1646497531713,0.063746,39252.0,39241.0,0.20678876]
["bitfinex","BTCUSD",1646497531969,0.059238,39251.0,39241.0,0.20678876]
["bitfinex","BTCUSD",1646497532868,0.05901937,39251.0,39241.0,0.20678876]
["bitfinex","BTCUSD",1646497533268,0.24300523,39250.0,39244.0,0.00023235]
["bitfinex","BTCUSD",1646497533868,0.19329899,39246.0,39244.0,0.00023235]
["bitfinex","BTCUSD",1646497534070,0.059238,39245.0,39244.0,0.00023235]
["bitfinex","BTCUSD",1646497534272,0.063755,39246.0,39241.0,0.001]
["bitfinex","BTCUSD",1646497534470,0.059238,39245.0,39243.0,0.00023236]
["bitfinex","BTCUSD",1646497535069,0.22510574,39245.0,39243.0,0.00023236]
["bitfinex","BTCUSD",1646497535268,0.059238,39245.0,39243.0,0.00023236]
["bitfinex","BTCUSD",1646497535469,0.059238,39245.0,39241.0,0.19062817]
["bitfinex","BTCUSD",1646497535712,0.059238,39249.0,39242.0,0.00023236]
["bitfinex","BTCUSD",1646497536211,0.059238,39247.0,39242.0,0.00023236]
["bitfinex","BTCUSD",1646497536409,0.16439208,39245.0,39242.0,0.00023236]
["bitfinex","BTCUSD",1646497536610,0.059238,39244.0,39241.0,0.001]
["bitfinex","BTCUSD",1646497536815,0.059238,39243.0,39241.0,0.001]
["bitfinex","BTCUSD",1646497537010,0.16439208,39245.0,39241.0,0.001]
["bitfinex","BTCUSD",1646497537411,0.059238,39244.0,39241.0,0.001]
["bitfinex","BTCUSD",1646497537612,0.059238,39244.0,39236.0,0.18887578]
["bitfinex","BTCUSD",1646497537810,0.16439208,39245.0,39236.0,0.18887578]
["bitfinex","BTCUSD",1646497538510,0.16439208,39245.0,39238.0,0.00022534]
["bitfinex","BTCUSD",1646497538910,0.20886697,39248.0,39238.0,0.00022534]
["bitfinex","BTCUSD",1646497539110,0.20886697,39248.0,39236.0,0.74055448]
["bitfinex","BTCUSD",1646497539362,0.20886697,39248.0,39240.0,0.00022533]
["bitfinex","BTCUSD",1646497540153,0.16809961,39244.0,39240.0,0.00022533]
["bitfinex","BTCUSD",1646497540353,0.16809961,39244.0,39236.0,0.74055448]
["bitfinex","BTCUSD",1646497540553,0.16309961,39244.0,39242.0,0.00022533]
["bitfinex","BTCUSD",1646497540955,0.16309961,39244.0,39236.0,0.18410111]
["bitfinex","BTCUSD",1646497541355,0.20886697,39247.0,39236.0,0.18410111]
["bitfinex","BTCUSD",1646497541655,0.20886697,39247.0,39236.0,0.39207325]
["bitfinex","BTCUSD",1646497542254,0.20886697,39247.0,39236.0,0.18410111]
["bitfinex","BTCUSD",1646497542554,0.20886697,39248.0,39241.0,0.21056047]
["bitfinex","BTCUSD",1646497542755,0.20886697,39247.0,39241.0,0.21056047]
["bitfinex","BTCUSD",1646497542954,0.20886697,39247.0,39237.0,0.34370656]
["bitfinex","BTCUSD",1646497543207,0.20886697,39247.0,39236.0,0.39207325]
["bitfinex","BTCUSD",1646497543407,0.20886697,39247.0,39236.0,0.18410111]
["bitfinex","BTCUSD",1646497543608,0.20004046,39244.0,39236.0,0.52780767]
["bitfinex","BTCUSD",1646497543807,0.20004046,39244.0,39237.0,0.378457]
["bitfinex","BTCUSD",1646497544112,0.20886697,39247.0,39240.0,0.1716287]
["bitfinex","BTCUSD",1646497544308,0.20886697,39248.0,39240.0,0.03822841]
["bitfinex","BTCUSD",1646497544510,0.20886697,39247.0,39240.0,0.03822841]
["bitfinex","BTCUSD",1646497545107,0.2137715,39246.0,39240.0,0.03822841]
["bitfinex","BTCUSD",1646497545307,0.2137715,39246.0,39240.0,0.03846078]
["bitfinex","BTCUSD",1646497546208,0.2137715,39246.0,39240.0,0.03822841]
["bitfinex","BTCUSD",1646497546609,0.2137715,39246.0,39240.0,0.03846078]
["bitfinex","BTCUSD",1646497547465,0.2137715,39246.0,39240.0,0.03822841]
["bitfinex","BTCUSD",1646497547665,0.2137715,39246.0,39237.0,0.15]
["bitfinex","BTCUSD",1646497547865,0.2137715,39246.0,39240.0,0.00021879]
["bitfinex","BTCUSD",1646497548665,0.2137715,39246.0,39237.0,0.33108705]
["bitfinex","BTCUSD",1646497548965,0.2137715,39246.0,39240.0,0.00021879]
["bitfinex","BTCUSD",1646497550066,0.2137715,39246.0,39237.0,0.33108705]
["bitfinex","BTCUSD",1646497550268,0.42263847,39246.0,39240.0,0.00021162]
["bitfinex","BTCUSD",1646497550907,0.48639447,39246.0,39240.0,0.00021162]
["bitfinex","BTCUSD",1646497551108,0.48639447,39246.0,39237.0,0.53905919]
["bitfinex","BTCUSD",1646497551309,0.48639447,39246.0,39240.0,0.00021009]
["bitfinex","BTCUSD",1646497551806,0.20886697,39246.0,39240.0,0.00021009]
["bitfinex","BTCUSD",1646497552007,0.20886697,39247.0,39240.0,0.00021009]
["bitfinex","BTCUSD",1646497552309,0.20886697,39247.0,39238.0,0.55129512]
["bitfinex","BTCUSD",1646497552310,0.20886697,39247.0,39239.0,0.002]
["bitfinex","BTCUSD",1646497552506,0.20886697,39247.0,39240.0,0.00021009]
["bitfinex","BTCUSD",1646497552906,0.17405085,39245.0,39240.0,0.00021009]
["bitfinex","BTCUSD",1646497553306,0.20886697,39247.0,39240.0,0.00021009]
["bitfinex","BTCUSD",1646497553506,0.20886697,39247.0,39239.0,0.002]
["bitfinex","BTCUSD",1646497553707,0.20886697,39247.0,39243.0,0.15570248]
["bitfinex","BTCUSD",1646497553906,0.20886697,39248.0,39243.0,0.15570248]
["bitfinex","BTCUSD",1646497554359,0.37460238,39248.0,39243.0,0.15570248]
["bitfinex","BTCUSD",1646497554966,0.16573541,39248.0,39243.0,0.15570248]
["bitfinex","BTCUSD",1646497555164,0.20886697,39249.0,39243.0,0.15570248]
["bitfinex","BTCUSD",1646497555461,0.20886697,39248.0,39243.0,0.15570248]
["bitfinex","BTCUSD",1646497556062,0.20886697,39247.0,39243.0,0.15570248]
["bitfinex","BTCUSD",1646497557065,0.20886697,39248.0,39244.0,0.378457]
["bitfinex","BTCUSD",1646497557262,0.20886697,39248.0,39243.0,0.15570248]
["bitfinex","BTCUSD",1646497558107,0.20886697,39248.0,39244.0,0.378457]
["bitfinex","BTCUSD",1646497558510,0.20886697,39248.0,39243.0,0.15570248]
["bitfinex","BTCUSD",1646497558709,0.20886697,39248.0,39244.0,0.378457]
["bitfinex","BTCUSD",1646497558908,0.20886697,39248.0,39243.0,0.15570248]
["bitfinex","BTCUSD",1646497559208,0.20886697,39248.0,39244.0,0.528457]
["bitfinex","BTCUSD",1646497559408,0.20886697,39249.0,39244.0,0.378457]
["bitfinex","BTCUSD",1646497559609,0.20886697,39249.0,39244.0,0.528457]
["bitfinex","BTCUSD",1646497559909,0.20886697,39249.0,39244.0,0.378457]
["bitfinex","BTCUSD",1646497560211,0.20886697,39249.0,39244.0,0.528457]
["bitfinex","BTCUSD",1646497561508,0.20886697,39249.0,39244.0,0.87177998]
["bitfinex","BTCUSD",1646497561711,0.20886697,39250.0,39244.0,0.87177998]
["bitfinex","BTCUSD",1646497562863,0.20886697,39250.0,39244.0,0.528457]
["bitfinex","BTCUSD",1646497563059,0.20886697,39250.0,39244.0,0.87177998]
["bitfinex","BTCUSD",1646497564258,0.20886697,39251.0,39244.0,0.87177998]
["bitfinex","BTCUSD",1646497565059,0.20886697,39251.0,39249.0,0.15780557]
["bitfinex","BTCUSD",1646497565259,0.20907035,39252.0,39249.0,0.15780557]
["bitfinex","BTCUSD",1646497565465,0.20886697,39251.0,39249.0,0.15772174]
["bitfinex","BTCUSD",1646497566718,0.20886697,39252.0,39249.0,0.15772174]
["bitfinex","BTCUSD",1646497566919,0.2090706,39252.0,39249.0,0.15772174]
["bitfinex","BTCUSD",1646497567117,0.20886697,39251.0,39249.0,0.15772174]
["bitfinex","BTCUSD",1646497567720,0.20886697,39251.0,39249.0,0.19546059]
["bitfinex","BTCUSD",1646497568922,0.20886697,39251.0,39250.0,0.378457]
["bitfinex","BTCUSD",1646497569355,0.20886697,39252.0,39249.0,0.19546059]
["bitfinex","BTCUSD",1646497569558,0.20907051,39252.0,39249.0,0.19546059]
["bitfinex","BTCUSD",1646497569956,0.20886697,39251.0,39249.0,0.19546059]
["bitfinex","BTCUSD",1646497570158,0.20886697,39251.0,39249.0,0.03773885]
["bitfinex","BTCUSD",1646497570359,0.059238,39250.0,39249.0,0.03773885]
["bitfinex","BTCUSD",1646497570764,0.26810497,39250.0,39249.0,0.03773885]
["bitfinex","BTCUSD",1646497570961,0.32988078,39250.0,39249.0,0.03773885]
["bitfinex","BTCUSD",1646497571366,0.59096557,39250.0,39249.0,0.03773885]
["bitfinex","BTCUSD",1646497571562,0.32988078,39250.0,39249.0,0.01159484]
["bitfinex","BTCUSD",1646497571762,0.3,39249.0,39247.0,0.38373365]
["bitfinex","BTCUSD",1646497571961,0.059238,39248.0,39247.0,0.42116102]
["bitfinex","BTCUSD",1646497572160,0.56116947,39249.0,39248.0,0.2492068]
["bitfinex","BTCUSD",1646497572561,0.26116947,39249.0,39248.0,0.2492068]
["bitfinex","BTCUSD",1646497573810,0.26116947,39250.0,39248.0,0.2492068]
["bitfinex","BTCUSD",1646497574213,0.26116947,39250.0,39247.0,0.03742737]
["bitfinex","BTCUSD",1646497574409,0.19558728,39246.0,39241.0,0.25194313]
["bitfinex","BTCUSD",1646497574610,0.40452626,39246.0,39241.0,0.25194313]
["bitfinex","BTCUSD",1646497575012,0.19558728,39246.0,39241.0,0.25194313]
["bitfinex","BTCUSD",1646497575414,0.20893898,39247.0,39244.0,0.19042199]
["bitfinex","BTCUSD",1646497575612,0.20893898,39249.0,39245.0,0.30862507]
["bitfinex","BTCUSD",1646497576212,0.20893898,39250.0,39245.0,0.30862507]
["bitfinex","BTCUSD",1646497576965,0.20893898,39250.0,39246.0,0.15]
["bitfinex","BTCUSD",1646497577165,0.20893898,39249.0,39246.0,0.15]
["bitfinex","BTCUSD",1646497577365,0.20893898,39250.0,39246.0,0.15]
["bitfinex","BTCUSD",1646497577766,0.20893898,39250.0,39245.0,0.30862507]
["bitfinex","BTCUSD",1646497578265,0.20893898,39251.0,39246.0,0.15]
["bitfinex","BTCUSD",1646497578468,0.20914262,39252.0,39246.0,0.15]
["bitfinex","BTCUSD",1646497578680,0.20893898,39251.0,39246.0,0.15]
["bitfinex","BTCUSD",1646497579066,0.20893898,39251.0,39247.0,0.00096224]
["bitfinex","BTCUSD",1646497579666,0.40193909,39252.0,39247.0,0.00096224]
["bitfinex","BTCUSD",1646497579867,0.20893898,39251.0,39247.0,0.00096224]
["bitfinex","BTCUSD",1646497580269,0.40193903,39252.0,39247.0,0.00096224]
["bitfinex","BTCUSD",1646497580711,0.20914251,39252.0,39247.0,0.00096224]
["bitfinex","BTCUSD",1646497581109,0.20893898,39252.0,39247.0,0.00096224]
["bitfinex","BTCUSD",1646497581314,0.20914251,39252.0,39247.0,0.00096224]
["bitfinex","BTCUSD",1646497581709,0.20893898,39251.0,39247.0,0.00096224]
["bitfinex","BTCUSD",1646497581911,0.1940245,39250.0,39247.0,0.00096224]
["bitfinex","BTCUSD",1646497582110,0.20893898,39251.0,39247.0,0.00096224]
["bitfinex","BTCUSD",1646497582312,0.20893898,39252.0,39247.0,0.00096224]
["bitfinex","BTCUSD",1646497582515,0.00020354,39252.0,39247.0,0.00096224]
["bitfinex","BTCUSD",1646497582711,0.20914252,39252.0,39247.0,0.00096224]
["bitfinex","BTCUSD",1646497582910,0.00020354,39252.0,39247.0,0.00096224]
["bitfinex","BTCUSD",1646497583612,0.41612106,39253.0,39247.0,0.00096224]
["bitfinex","BTCUSD",1646497583915,0.00020355,39252.0,39247.0,0.00096224]
["bitfinex","BTCUSD",1646497584115,0.20893898,39251.0,39247.0,0.00096224]
["bitfinex","BTCUSD",1646497584360,0.20893898,39251.0,39248.0,0.00096068]
["bitfinex","BTCUSD",1646497586362,0.20914253,39252.0,39248.0,0.00096068]
["bitfinex","BTCUSD",1646497586567,0.00020355,39252.0,39248.0,0.00096068]
["bitfinex","BTCUSD",1646497586762,0.20914253,39252.0,39248.0,0.00096068]
["bitfinex","BTCUSD",1646497587162,0.27268198,39253.0,39248.0,0.00096068]
["bitfinex","BTCUSD",1646497587363,0.00020355,39252.0,39248.0,0.00096068]
["bitfinex","BTCUSD",1646497588413,0.20893898,39254.0,39248.0,0.00096068]
["bitfinex","BTCUSD",1646497588616,0.00020355,39252.0,39248.0,0.00096068]
["bitfinex","BTCUSD",1646497589218,0.00020355,39252.0,39250.0,0.00095949]
["bitfinex","BTCUSD",1646497589614,0.20893898,39254.0,39250.0,0.00095949]
["bitfinex","BTCUSD",1646497589814,0.00020355,39253.0,39250.0,0.00095949]
["bitfinex","BTCUSD",1646497590415,0.00020355,39253.0,39250.0,0.17351773]
["bitfinex","BTCUSD",1646497590816,0.20893898,39255.0,39250.0,0.17351773]
["bitfinex","BTCUSD",1646497591017,0.00020355,39253.0,39250.0,0.17351773]
["bitfinex","BTCUSD",1646497591216,0.00020355,39253.0,39250.0,0.51195773]
["bitfinex","BTCUSD",1646497592061,0.20893898,39256.0,39250.0,0.51195773]
["bitfinex","BTCUSD",1646497592261,0.20893898,39256.0,39251.0,0.0534223]
["bitfinex","BTCUSD",1646497592262,0.00020355,39253.0,39251.0,0.0534223]
["bitfinex","BTCUSD",1646497592660,0.00020355,39253.0,39252.0,0.15]
["bitfinex","BTCUSD",1646497593263,0.21193898,39257.0,39252.0,0.15]
["bitfinex","BTCUSD",1646497593563,0.00020354,39254.0,39252.0,0.15]
["bitfinex","BTCUSD",1646497593763,0.00020354,39254.0,39252.0,0.15087061]
["bitfinex","BTCUSD",1646497594367,0.20893898,39257.0,39252.0,0.15087061]
["bitfinex","BTCUSD",1646497594765,0.00020354,39255.0,39252.0,0.15087061]
["bitfinex","BTCUSD",1646497595363,0.00020354,39255.0,39253.0,0.15]
["bitfinex","BTCUSD",1646497595629,0.20318347,39258.0,39253.0,0.15]
["bitfinex","BTCUSD",1646497595630,0.20893898,39256.0,39253.0,0.15]
["bitfinex","BTCUSD",1646497595826,0.00020354,39255.0,39253.0,0.15]
["bitfinex","BTCUSD",1646497596326,0.00020354,39255.0,39253.0,0.14990988]
["bitfinex","BTCUSD",1646497596725,0.20893898,39256.0,39253.0,0.14990988]
["bitfinex","BTCUSD",1646497596927,0.21393898,39257.0,39253.0,0.14990988]
["bitfinex","BTCUSD",1646497597124,0.00020354,39256.0,39253.0,0.14990988]
["bitfinex","BTCUSD",1646497598024,0.20893898,39257.0,39253.0,0.14990988]
["bitfinex","BTCUSD",1646497598229,0.00020354,39256.0,39253.0,0.14990988]
["bitfinex","BTCUSD",1646497598625,0.00020354,39256.0,39255.0,0.378452]
["bitfinex","BTCUSD",1646497598823,0.00020354,39256.0,39254.0,0.378452]
["bitfinex","BTCUSD",1646497599025,0.00020354,39256.0,39255.0,0.00190815]
["bitfinex","BTCUSD",1646497599226,0.21193898,39258.0,39255.0,0.00190815]
["bitfinex","BTCUSD",1646497599468,0.00020354,39257.0,39256.0,0.19933333]
["bitfinex","BTCUSD",1646497600065,0.20914252,39257.0,39256.0,0.19933333]
["bitfinex","BTCUSD",1646497600466,0.20893898,39257.0,39256.0,0.19933333]
["bitfinex","BTCUSD",1646497600965,0.20893898,39257.0,39255.0,0.00190815]
["bitfinex","BTCUSD",1646497603808,0.20893898,39257.0,39256.0,0.00095401]
["bitfinex","BTCUSD",1646497604008,0.20893898,39258.0,39256.0,0.00095401]
["bitfinex","BTCUSD",1646497604209,0.20914226,39258.0,39256.0,0.00095401]
["bitfinex","BTCUSD",1646497604408,0.20914226,39258.0,39249.0,0.33844]
["bitfinex","BTCUSD",1646497604616,0.39205452,39258.0,39253.0,0.14990988]
["bitfinex","BTCUSD",1646497605009,0.20914226,39258.0,39253.0,0.31211892]
["bitfinex","BTCUSD",1646497605209,0.20893898,39258.0,39253.0,0.31211892]
["bitfinex","BTCUSD",1646497605409,0.00020328,39257.0,39253.0,0.31211892]
["bitfinex","BTCUSD",1646497606510,0.20893898,39258.0,39253.0,0.31211892]
["bitfinex","BTCUSD",1646497606713,0.03841704,39260.0,39250.0,0.001]
["bitfinex","BTCUSD",1646497606714,0.20906773,39257.0,39250.0,0.001]
["bitfinex","BTCUSD",1646497606977,0.27269098,39253.0,39250.0,0.001]
["bitfinex","BTCUSD",1646497607176,0.20893898,39251.0,39250.0,0.001]
["bitfinex","BTCUSD",1646497607671,0.15058552,39251.0,39250.0,0.001]
["bitfinex","BTCUSD",1646497607870,0.35945469,39251.0,39250.0,0.001]
["bitfinex","BTCUSD",1646497608069,0.35945469,39251.0,39246.0,0.03845398]
["bitfinex","BTCUSD",1646497608271,0.20886917,39250.0,39246.0,0.03845398]
["bitfinex","BTCUSD",1646497609470,0.10240017,39250.0,39246.0,0.03845398]
["bitfinex","BTCUSD",1646497611011,0.15058552,39251.0,39246.0,0.03845398]
["bitfinex","BTCUSD",1646497611410,0.003,39252.0,39246.0,0.03845398]
["bitfinex","BTCUSD",1646497611612,0.00320367,39252.0,39246.0,0.03845398]
["bitfinex","BTCUSD",1646497611810,0.00020367,39252.0,39246.0,0.03845398]
["bitfinex","BTCUSD",1646497612511,0.26116947,39254.0,39246.0,0.03845398]
["bitfinex","BTCUSD",1646497612512,0.26416947,39254.0,39246.0,0.03845398]
["bitfinex","BTCUSD",1646497612711,0.00020367,39252.0,39246.0,0.03845398]
["bitfinex","BTCUSD",1646497613511,0.17455694,39253.0,39246.0,0.03845398]
["bitfinex","BTCUSD",1646497614010,0.00020365,39252.0,39246.0,0.03845398]
["bitfinex","BTCUSD",1646497614212,0.16976059,39253.0,39248.0,0.00144327]
["bitfinex","BTCUSD",1646497614671,0.063743,39254.0,39248.0,0.00144327]
["bitfinex","BTCUSD",1646497614877,0.001,39255.0,39251.0,0.16408929]
["bitfinex","BTCUSD",1646497615671,0.19627341,39255.0,39251.0,0.16408929]
["bitfinex","BTCUSD",1646497616473,0.45744288,39255.0,39248.0,0.00144327]
["bitfinex","BTCUSD",1646497617479,0.00014385,39254.0,39248.0,0.17797708]
["bitfinex","BTCUSD",1646497618512,0.45744288,39255.0,39248.0,0.17797708]
["bitfinex","BTCUSD",1646497618713,0.00023246,39254.0,39248.0,0.17797708]
["bitfinex","BTCUSD",1646497618912,0.00023246,39254.0,39253.0,0.00143566]
["bitfinex","BTCUSD",1646497619714,0.26116947,39255.0,39253.0,0.00143566]
["bitfinex","BTCUSD",1646497619916,0.26140193,39255.0,39253.0,0.00143566]
["bitfinex","BTCUSD",1646497620313,0.20887676,39254.0,39253.0,0.00143566]
["bitfinex","BTCUSD",1646497620515,0.00023246,39255.0,39253.0,0.00143566]
["bitfinex","BTCUSD",1646497620714,0.20887949,39254.0,39253.0,0.00143566]
["bitfinex","BTCUSD",1646497622780,0.2091067,39255.0,39253.0,0.67763982]
["bitfinex","BTCUSD",1646497623177,0.20887949,39255.0,39254.0,0.44696137]
["bitfinex","BTCUSD",1646497624078,0.20887949,39255.0,39254.0,0.64601326]
["bitfinex","BTCUSD",1646497625383,0.2090991,39256.0,39254.0,0.64601326]
["bitfinex","BTCUSD",1646497625626,0.20887949,39256.0,39254.0,0.64601326]
["bitfinex","BTCUSD",1646497625825,0.20908787,39256.0,39254.0,0.64601326]
["bitfinex","BTCUSD",1646497626925,0.20887949,39256.0,39254.0,0.64601326]
["bitfinex","BTCUSD",1646497628828,0.20908154,39257.0,39254.0,0.64601326]
["bitfinex","BTCUSD",1646497629028,0.20908154,39257.0,39255.0,0.0011129]
["bitfinex","BTCUSD",1646497629226,0.20887949,39257.0,39255.0,0.0011129]
["bitfinex","BTCUSD",1646497629473,0.20908234,39257.0,39255.0,0.0011129]
["bitfinex","BTCUSD",1646497630377,0.20887949,39257.0,39255.0,0.0011129]
["bitfinex","BTCUSD",1646497630679,0.20908232,39258.0,39255.0,0.0011129]
["bitfinex","BTCUSD",1646497631074,0.00020283,39258.0,39255.0,0.0011129]
["bitfinex","BTCUSD",1646497631674,0.20887949,39259.0,39255.0,0.0011129]
["bitfinex","BTCUSD",1646497631875,0.00020283,39258.0,39255.0,0.0011129]
["bitfinex","BTCUSD",1646497632879,0.20887949,39259.0,39255.0,0.0011129]
["bitfinex","BTCUSD",1646497633131,0.05908227,39259.0,39255.0,0.0011129]
["bitfinex","BTCUSD",1646497633531,0.20064443,39261.0,39255.0,0.0011129]
["bitfinex","BTCUSD",1646497633731,0.20064443,39261.0,39255.0,0.0995029]
["bitfinex","BTCUSD",1646497633933,0.20064443,39261.0,39257.0,0.00111923]
["bitfinex","BTCUSD",1646497634235,0.00079057,39258.0,39257.0,0.00111923]
["bitfinex","BTCUSD",1646497634434,0.00079057,39258.0,39254.0,0.09642582]
["bitfinex","BTCUSD",1646497634635,0.53876773,39261.0,39254.0,0.09642582]
["bitfinex","BTCUSD",1646497634835,0.20064443,39261.0,39254.0,0.09642582]
["bitfinex","BTCUSD",1646497636638,0.0001437,39260.0,39254.0,0.09642582]
["bitfinex","BTCUSD",1646497637585,0.03991536,39261.0,39254.0,0.09642582]
["bitfinex","BTCUSD",1646497637784,0.00023245,39260.0,39254.0,0.17945582]
["bitfinex","BTCUSD",1646497638786,0.03991536,39261.0,39254.0,0.17945582]
["bitfinex","BTCUSD",1646497638985,0.000217,39260.0,39254.0,0.17945582]
["bitfinex","BTCUSD",1646497639385,0.19942665,39260.0,39254.0,0.17945582]
["bitfinex","BTCUSD",1646497639985,0.19920965,39260.0,39254.0,0.17945582]
["bitfinex","BTCUSD",1646497640388,0.19942665,39260.0,39254.0,0.17945582]
["bitfinex","BTCUSD",1646497640632,0.53639705,39260.0,39254.0,0.17945582]
["bitfinex","BTCUSD",1646497641136,0.19942665,39260.0,39254.0,0.17945582]
["bitfinex","BTCUSD",1646497641330,0.19920965,39260.0,39254.0,0.17945582]
["bitfinex","BTCUSD",1646497641531,0.19942665,39260.0,39254.0,0.17945582]
["bitfinex","BTCUSD",1646497641932,0.53639705,39260.0,39254.0,0.17945582]
["bitfinex","BTCUSD",1646497642130,0.19942665,39260.0,39254.0,0.17945582]
["bitfinex","BTCUSD",1646497642330,0.000217,39260.0,39254.0,0.17945582]
["bitfinex","BTCUSD",1646497642533,0.04091536,39261.0,39254.0,0.17945582]
["bitfinex","BTCUSD",1646497642735,0.000217,39260.0,39254.0,0.17945582]
["bitfinex","BTCUSD",1646497643332,0.000217,39260.0,39256.0,0.09642582]
["bitfinex","BTCUSD",1646497643736,0.03991536,39261.0,39256.0,0.09642582]
["bitfinex","BTCUSD",1646497643933,0.00021805,39260.0,39256.0,0.09642582]
["bitfinex","BTCUSD",1646497644133,0.00021805,39260.0,39254.0,0.08303]
["bitfinex","BTCUSD",1646497644581,0.00021805,39260.0,39255.0,0.09642582]
["bitfinex","BTCUSD",1646497644782,0.03991536,39261.0,39255.0,0.09642582]
["bitfinex","BTCUSD",1646497644983,0.00021804,39260.0,39254.0,0.17945582]
["bitfinex","BTCUSD",1646497645982,0.23541679,39261.0,39254.0,0.17945582]
["bitfinex","BTCUSD",1646497646183,0.23541679,39261.0,39254.0,0.08303]
["bitfinex","BTCUSD",1646497646387,0.00021804,39260.0,39254.0,0.08303]
["bitfinex","BTCUSD",1646497646985,0.06395604,39260.0,39254.0,0.08303]
["bitfinex","BTCUSD",1646497647184,0.063738,39260.0,39254.0,0.08303]
["bitfinex","BTCUSD",1646497647684,0.06395597,39260.0,39254.0,0.08303]
["bitfinex","BTCUSD",1646497648430,0.03991536,39261.0,39254.0,0.08303]
["bitfinex","BTCUSD",1646497648832,0.00021797,39260.0,39254.0,0.08303]
["bitfinex","BTCUSD",1646497649033,0.00021797,39260.0,39250.0,0.54585124]
["bitfinex","BTCUSD",1646497649230,0.00021797,39260.0,39255.0,0.20911916]
["bitfinex","BTCUSD",1646497649631,0.03991536,39261.0,39255.0,0.20911916]
["bitfinex","BTCUSD",1646497649833,0.00021798,39260.0,39255.0,0.20911916]
["bitfinex","BTCUSD",1646497650833,0.03991536,39261.0,39255.0,0.20911916]
["bitfinex","BTCUSD",1646497651046,0.00021819,39260.0,39255.0,0.20911916]
["bitfinex","BTCUSD",1646497651639,0.00021819,39260.0,39251.0,0.001]
["bitfinex","BTCUSD",1646497651878,0.00021819,39260.0,39250.0,0.3369704]
["bitfinex","BTCUSD",1646497652078,0.28853376,39261.0,39250.0,0.3369704]
["bitfinex","BTCUSD",1646497652279,0.00021492,39260.0,39250.0,0.3369704]
["bitfinex","BTCUSD",1646497652777,0.16641561,39260.0,39250.0,0.51984301]
["bitfinex","BTCUSD",1646497653177,0.16620069,39260.0,39250.0,0.51984301]
["bitfinex","BTCUSD",1646497653377,0.28853376,39261.0,39250.0,0.51984301]
["bitfinex","BTCUSD",1646497653578,0.00021492,39260.0,39250.0,0.51984301]
["bitfinex","BTCUSD",1646497653778,0.15158536,39260.0,39250.0,0.51984301]
["bitfinex","BTCUSD",1646497653978,0.00021492,39260.0,39250.0,0.51984301]
["bitfinex","BTCUSD",1646497654579,0.03991536,39261.0,39256.0,0.21383199]
["bitfinex","BTCUSD",1646497654878,0.00021549,39260.0,39256.0,0.21383199]
["bitfinex","BTCUSD",1646497655727,0.03991536,39261.0,39256.0,0.27022119]
["bitfinex","BTCUSD",1646497656035,0.00021877,39260.0,39257.0,0.7154224]
["bitfinex","BTCUSD",1646497656832,0.03991536,39261.0,39257.0,0.7154224]
["bitfinex","BTCUSD",1646497657229,0.00021876,39260.0,39257.0,0.7154224]
["bitfinex","BTCUSD",1646497657829,0.00021876,39260.0,39257.0,0.77887826]
["bitfinex","BTCUSD",1646497658029,0.03991536,39261.0,39257.0,0.77887826]
["bitfinex","BTCUSD",1646497658230,0.00021844,39260.0,39257.0,0.77887826]
["bitfinex","BTCUSD",1646497659236,0.03991536,39261.0,39257.0,0.77887826]
["bitfinex","BTCUSD",1646497659498,0.00021844,39260.0,39257.0,0.77887826]
["bitfinex","BTCUSD",1646497659794,0.00021844,39260.0,39257.0,0.7154224]
["bitfinex","BTCUSD",1646497659995,0.00021844,39260.0,39257.0,0.378452]
["bitfinex","BTCUSD",1646497660294,0.00021844,39260.0,39256.0,0.31025781]
["bitfinex","BTCUSD",1646497660598,0.03991536,39261.0,39257.0,0.378452]
["bitfinex","BTCUSD",1646497660795,0.00021844,39260.0,39256.0,0.31025781]
["bitfinex","BTCUSD",1646497660994,0.00021844,39260.0,39257.0,0.378452]
["bitfinex","BTCUSD",1646497661195,0.00021844,39260.0,39256.0,0.31025781]
["bitfinex","BTCUSD",1646497661495,0.00021844,39260.0,39257.0,0.378452]
["bitfinex","BTCUSD",1646497661695,0.03991536,39261.0,39258.0,0.378452]
["bitfinex","BTCUSD",1646497661894,0.00021847,39260.0,39257.0,0.3369704]
["bitfinex","BTCUSD",1646497662097,0.00021847,39260.0,39256.0,0.64722821]
["bitfinex","BTCUSD",1646497662294,0.00021847,39260.0,39257.0,0.378452]
["bitfinex","BTCUSD",1646497662496,0.00021847,39260.0,39256.0,0.31025781]
["bitfinex","BTCUSD",1646497662896,0.03991536,39261.0,39256.0,0.31025781]
["bitfinex","BTCUSD",1646497663132,0.00021054,39260.0,39256.0,0.31025781]
["bitfinex","BTCUSD",1646497663431,0.03991536,39261.0,39260.0,0.35860846]
["bitfinex","BTCUSD",1646497664430,2.26598597,39265.0,39264.0,0.32874207]
["bitfinex","BTCUSD",1646497665433,2.44178544,39265.0,39264.0,0.32874207]
["bitfinex","BTCUSD",1646497665732,2.75501934,39265.0,39264.0,0.32874207]
["bitfinex","BTCUSD",1646497666978,2.44178544,39265.0,39264.0,0.32874207]
["bitfinex","BTCUSD",1646497672566,2.26598597,39265.0,39264.0,0.32874207]
["bitfinex","BTCUSD",1646497673466,2.26598597,39265.0,39264.0,0.32974207]
["bitfinex","BTCUSD",1646497673866,2.26098597,39265.0,39264.0,0.32974207]
["bitfinex","BTCUSD",1646497675282,2.52206592,39265.0,39264.0,0.32974207]
["bitfinex","BTCUSD",1646497675684,2.26098597,39265.0,39264.0,0.32974207]
["bitfinex","BTCUSD",1646497676684,2.46983854,39265.0,39264.0,0.54657859]
["bitfinex","BTCUSD",1646497678828,2.26098597,39265.0,39264.0,0.54657859]
["bitfinex","BTCUSD",1646497679630,2.46983672,39265.0,39264.0,0.32974207]
["bitfinex","BTCUSD",1646497680037,2.26098597,39265.0,39264.0,0.32974207]
["bitfinex","BTCUSD",1646497683077,2.25598597,39265.0,39264.0,0.32974207]
["bitfinex","BTCUSD",1646497684977,2.43507048,39265.0,39264.0,0.32974207]
["bitfinex","BTCUSD",1646497685833,2.25598597,39265.0,39264.0,0.32974207]
["bitfinex","BTCUSD",1646497688037,0.0021,39267.0,39265.0,0.378452]
["bitfinex","BTCUSD",1646497688235,0.0021,39267.0,39266.0,0.43231322]
["bitfinex","BTCUSD",1646497688433,0.0021,39267.0,39266.0,0.81076522]
["bitfinex","BTCUSD",1646497689235,0.0021,39267.0,39266.0,0.47487782]
["bitfinex","BTCUSD",1646497689498,0.0021,39267.0,39266.0,0.27724354]
["bitfinex","BTCUSD",1646497689701,0.0021,39267.0,39266.0,0.19581772]
["bitfinex","BTCUSD",1646497690098,0.00154354,39268.0,39266.0,0.19581772]
["bitfinex","BTCUSD",1646497690304,0.17122999,39268.0,39266.0,0.19581772]
["bitfinex","BTCUSD",1646497690501,0.17108645,39268.0,39266.0,0.19581772]
["bitfinex","BTCUSD",1646497690701,0.0014,39268.0,39264.0,0.33216299]
["bitfinex","BTCUSD",1646497691803,0.0014,39268.0,39264.0,0.54131543]
["bitfinex","BTCUSD",1646497692003,0.00163258,39268.0,39264.0,0.54131543]
["bitfinex","BTCUSD",1646497692805,0.0014,39268.0,39264.0,0.54131543]
["bitfinex","BTCUSD",1646497693245,0.00163258,39268.0,39264.0,0.54131543]
["bitfinex","BTCUSD",1646497694046,0.0014,39268.0,39266.0,0.00141054]
["bitfinex","BTCUSD",1646497694449,0.00163258,39268.0,39266.0,0.00141054]
["bitfinex","BTCUSD",1646497694649,0.0033,39269.0,39268.0,0.00239525]
["bitfinex","BTCUSD",1646497695647,0.0033,39269.0,39264.0,0.6203354]
["bitfinex","BTCUSD",1646497696047,0.06702,39269.0,39264.0,0.53890958]
["bitfinex","BTCUSD",1646497696891,0.06702,39269.0,39265.0,0.33436178]
["bitfinex","BTCUSD",1646497697086,0.06702,39269.0,39264.0,0.53890958]
["bitfinex","BTCUSD",1646497697291,0.06702,39269.0,39264.0,0.60389077]
["bitfinex","BTCUSD",1646497698893,0.06702,39269.0,39264.0,0.68531659]
["bitfinex","BTCUSD",1646497699290,0.06875399,39269.0,39264.0,0.68530152]
["bitfinex","BTCUSD",1646497701138,0.06875399,39269.0,39264.0,0.6038757]
["bitfinex","BTCUSD",1646497701334,0.06875399,39269.0,39264.0,0.68530152]
["bitfinex","BTCUSD",1646497701734,0.06875399,39269.0,39264.0,0.62032033]
["bitfinex","BTCUSD",1646497702938,0.06875399,39269.0,39264.0,0.53889451]
["bitfinex","BTCUSD",1646497703838,0.06875399,39269.0,39264.0,0.62032033]
["bitfinex","BTCUSD",1646497706583,0.00503399,39269.0,39264.0,0.62032033]
["bitfinex","BTCUSD",1646497707384,0.00503399,39269.0,39264.0,0.53889451]
["bitfinex","BTCUSD",1646497708236,0.06874999,39269.0,39264.0,0.53889451]
["bitfinex","BTCUSD",1646497709338,0.0033,39269.0,39265.0,0.33436178]
["bitfinex","BTCUSD",1646497714888,0.0033,39269.0,39268.0,0.378452]
["bitfinex","BTCUSD",1646497715489,0.0033,39269.0,39267.0,0.08142582]
["bitfinex","BTCUSD",1646497715731,0.0033,39269.0,39268.0,0.378452]
["bitfinex","BTCUSD",1646497716534,0.0033,39269.0,39268.0,0.71281378]
["bitfinex","BTCUSD",1646497716731,0.0033,39269.0,39268.0,0.33436178]
["bitfinex","BTCUSD",1646497716933,0.00320304,39269.0,39268.0,0.33436178]
["bitfinex","BTCUSD",1646497717132,0.002,39274.0,39268.0,0.33436178]
["bitfinex","BTCUSD",1646497717133,0.00022596,39270.0,39269.0,0.00659876]
["bitfinex","BTCUSD",1646497717335,0.00022596,39270.0,39269.0,0.82633836]
["bitfinex","BTCUSD",1646497717534,0.3175339,39286.0,39271.0,1.1755]
["bitfinex","BTCUSD",1646497717735,0.3175339,39286.0,39283.0,0.08142582]
["bitfinex","BTCUSD",1646497717736,0.0021,39286.0,39283.0,0.08142582]
["bitfinex","BTCUSD",1646497717933,0.0018,39288.0,39285.0,0.001]
["bitfinex","BTCUSD",1646497718138,0.0018,39288.0,39285.0,0.16648328]
["bitfinex","BTCUSD",1646497718333,0.0018,39288.0,39285.0,0.001]
["bitfinex","BTCUSD",1646497718536,0.0018,39288.0,39280.0,0.07742582]
["bitfinex","BTCUSD",1646497718733,0.0018,39288.0,39279.0,0.33436178]
["bitfinex","BTCUSD",1646497719389,0.0018,39288.0,39281.0,0.1543029]
["bitfinex","BTCUSD",1646497720988,0.0018,39288.0,39281.0,0.1343029]
["bitfinex","BTCUSD",1646497721188,0.0018,39288.0,39282.0,0.32987694]
["bitfinex","BTCUSD",1646497721592,0.19193502,39287.0,39282.0,0.32987694]
["bitfinex","BTCUSD",1646497721788,0.0018,39288.0,39282.0,0.32987694]
["bitfinex","BTCUSD",1646497721988,0.0018,39288.0,39281.0,0.1343029]
["bitfinex","BTCUSD",1646497721989,0.00023273,39287.0,39281.0,0.1343029]
["bitfinex","BTCUSD",1646497722988,0.0018,39288.0,39282.0,0.32987694]
["bitfinex","BTCUSD",1646497723241,0.00023274,39286.0,39282.0,0.32987694]
["bitfinex","BTCUSD",1646497723942,0.00023274,39286.0,39283.0,0.0011943]
["bitfinex","BTCUSD",1646497724144,0.0018,39288.0,39283.0,0.0011943]
["bitfinex","BTCUSD",1646497724345,0.00023274,39286.0,39283.0,0.0011943]
["bitfinex","BTCUSD",1646497724642,0.0018,39288.0,39287.0,0.00046548]
["bitfinex","BTCUSD",1646497725241,0.0018,39288.0,39287.0,0.19942565]
["bitfinex","BTCUSD",1646497725441,0.0018,39288.0,39287.0,0.19442565]
["bitfinex","BTCUSD",1646497727584,0.0018,39288.0,39287.0,0.52430259]
["bitfinex","BTCUSD",1646497727785,0.0093,39290.0,39287.0,0.27185147]
["bitfinex","BTCUSD",1646497727987,0.0093,39290.0,39287.0,0.19442565]
["bitfinex","BTCUSD",1646497727988,0.00014257,39289.0,39287.0,0.19442565]
["bitfinex","BTCUSD",1646497728183,0.00014257,39289.0,39288.0,0.39297054]
["bitfinex","BTCUSD",1646497728385,0.00014257,39289.0,39288.0,0.40730276]
["bitfinex","BTCUSD",1646497728583,0.00014257,39289.0,39288.0,0.07742582]
["bitfinex","BTCUSD",1646497728984,0.0093,39290.0,39288.0,0.07742582]
["bitfinex","BTCUSD",1646497729184,0.0093,39290.0,39287.0,0.19442565]
["bitfinex","BTCUSD",1646497729185,0.00953273,39290.0,39287.0,0.19442565]
["bitfinex","BTCUSD",1646497729389,0.00953273,39290.0,39289.0,0.07742582]
["bitfinex","BTCUSD",1646497729786,0.00953273,39290.0,39287.0,0.19442565]
["bitfinex","BTCUSD",1646497730185,0.0043,39290.0,39287.0,0.19442565]
["bitfinex","BTCUSD",1646497730385,0.00453273,39290.0,39287.0,0.19442565]
["bitfinex","BTCUSD",1646497731435,0.0043,39290.0,39287.0,0.19442565]
["bitfinex","BTCUSD",1646497731633,0.00453273,39290.0,39288.0,0.32987694]
["bitfinex","BTCUSD",1646497731832,0.00453273,39290.0,39289.0,0.07742582]
["bitfinex","BTCUSD",1646497732434,0.00453273,39290.0,39289.0,0.40730276]
["bitfinex","BTCUSD",1646497732735,0.0043,39290.0,39289.0,0.40730276]
["bitfinex","BTCUSD",1646497733136,0.0043,39290.0,39289.0,0.32987694]
["bitfinex","BTCUSD",1646497733334,0.0043,39290.0,39289.0,0.40730276]
["bitfinex","BTCUSD",1646497733936,0.0043,39290.0,39287.0,0.27185147]
["bitfinex","BTCUSD",1646497734387,0.0043,39290.0,39287.0,0.19442565]
["bitfinex","BTCUSD",1646497734590,0.0043,39290.0,39287.0,0.27185147]
["bitfinex","BTCUSD",1646497734788,0.0043,39290.0,39289.0,0.07742582]
["bitfinex","BTCUSD",1646497735188,0.00451936,39290.0,39289.0,0.07742582]
["bitfinex","BTCUSD",1646497736087,0.0043,39290.0,39289.0,0.07742582]
["bitfinex","BTCUSD",1646497736289,0.0043,39290.0,39289.0,0.40730276]
["bitfinex","BTCUSD",1646497736489,0.0043,39290.0,39289.0,0.07742582]
["bitfinex","BTCUSD",1646497736889,0.0043,39290.0,39289.0,0.40730276]
["bitfinex","BTCUSD",1646497737290,0.0043,39290.0,39289.0,0.07742582]
["bitfinex","BTCUSD",1646497737690,0.0043,39290.0,39289.0,0.45587782]
["bitfinex","BTCUSD",1646497738138,0.0043,39290.0,39289.0,0.07742582]
["bitfinex","BTCUSD",1646497738538,0.0043,39290.0,39289.0,0.45587782]
["bitfinex","BTCUSD",1646497738938,0.0043,39290.0,39289.0,0.07742582]
["bitfinex","BTCUSD",1646497739941,0.00382785,39291.0,39289.0,0.07742582]
["bitfinex","BTCUSD",1646497740144,0.00382785,39291.0,39290.0,0.32987694]
["bitfinex","BTCUSD",1646497740442,0.00382785,39291.0,39290.0,0.378452]
["bitfinex","BTCUSD",1646497740642,0.00382785,39291.0,39290.0,0.70832894]
["bitfinex","BTCUSD",1646497741041,0.0036,39291.0,39290.0,0.32987694]
["bitfinex","BTCUSD",1646497741641,0.0036,39291.0,39290.0,0.70832894]
["bitfinex","BTCUSD",1646497742080,0.0036,39291.0,39290.0,0.32987694]
["bitfinex","BTCUSD",1646497742385,0.00341232,39292.0,39291.0,1.15]
["bitfinex","BTCUSD",1646497742582,0.00341232,39292.0,39291.0,1.53087694]
["bitfinex","BTCUSD",1646497742779,0.00341232,39292.0,39291.0,1.63380276]
["bitfinex","BTCUSD",1646497743381,0.0043,39293.0,39292.0,0.403952]
["bitfinex","BTCUSD",1646497743581,0.0433,39297.0,39292.0,0.73382894]
["bitfinex","BTCUSD",1646497743781,0.0433,39297.0,39294.0,0.5877577]
["bitfinex","BTCUSD",1646497743782,0.03461232,39297.0,39294.0,0.5877577]
["bitfinex","BTCUSD",1646497744083,0.03461232,39297.0,39296.0,0.45587782]
["bitfinex","BTCUSD",1646497744281,0.03461232,39297.0,39296.0,0.78575476]
["bitfinex","BTCUSD",1646497744481,0.03461232,39297.0,39296.0,0.45587782]
["bitfinex","BTCUSD",1646497744681,0.01461232,39297.0,39296.0,0.45587782]
["bitfinex","BTCUSD",1646497744886,0.01461232,39297.0,39296.0,0.5137109]
["bitfinex","BTCUSD",1646497745083,0.01461232,39297.0,39296.0,0.86908784]
["bitfinex","BTCUSD",1646497745932,0.0033,39306.0,39297.0,1.15]
["bitfinex","BTCUSD",1646497746136,0.00050696,39304.0,39299.0,0.07742582]
["bitfinex","BTCUSD",1646497746333,0.00050696,39304.0,39299.0,0.81125476]
["bitfinex","BTCUSD",1646497746532,0.00050696,39304.0,39299.0,0.86225476]
["bitfinex","BTCUSD",1646497746934,0.0033,39306.0,39299.0,0.86225476]
["bitfinex","BTCUSD",1646497747133,0.00442676,39301.0,39299.0,0.86225476]
["bitfinex","BTCUSD",1646497747337,0.00442676,39301.0,39300.0,1.17861682]
["bitfinex","BTCUSD",1646497747536,0.00442676,39301.0,39300.0,1.88694576]
["bitfinex","BTCUSD",1646497747734,0.00442676,39301.0,39300.0,0.76244576]
["bitfinex","BTCUSD",1646497747937,0.00442676,39301.0,39300.0,0.43256882]
["bitfinex","BTCUSD",1646497748237,0.00442676,39301.0,39300.0,0.38156882]
["bitfinex","BTCUSD",1646497748238,0.0043,39301.0,39300.0,0.38156882]
["bitfinex","BTCUSD",1646497748635,2.5959064,39301.0,39300.0,0.38156882]
["bitfinex","BTCUSD",1646497749235,2.5959064,39301.0,39300.0,0.00311682]
["bitfinex","BTCUSD",1646497749980,2.74679036,39301.0,39300.0,0.00311682]
["bitfinex","BTCUSD",1646497752382,2.5959064,39301.0,39300.0,0.00311682]
["bitfinex","BTCUSD",1646497753536,2.78744951,39301.0,39300.0,0.00311682]
["bitfinex","BTCUSD",1646497753739,2.5959064,39301.0,39300.0,0.00311682]
["bitfinex","BTCUSD",1646497754240,2.5759064,39301.0,39300.0,0.00311682]
["bitfinex","BTCUSD",1646497754641,2.01917376,39301.0,39300.0,0.00311682]
["bitfinex","BTCUSD",1646497756241,2.01917376,39301.0,39297.0,0.378452]
["bitfinex","BTCUSD",1646497756642,2.01917376,39301.0,39299.0,0.378452]
["bitfinex","BTCUSD",1646497756892,2.01937771,39301.0,39297.0,0.378452]
["bitfinex","BTCUSD",1646497757095,2.01937771,39301.0,39297.0,0.45587782]
["bitfinex","BTCUSD",1646497757294,2.01904576,39301.0,39297.0,0.7845892]
["bitfinex","BTCUSD",1646497757493,2.01904576,39301.0,39297.0,0.45587782]
["bitfinex","BTCUSD",1646497757894,2.01884181,39301.0,39297.0,0.45587782]
["bitfinex","BTCUSD",1646497758198,2.01904576,39301.0,39297.0,0.45587782]
["bitfinex","BTCUSD",1646497758396,2.01904576,39301.0,39297.0,0.378452]
["bitfinex","BTCUSD",1646497758595,2.01904576,39301.0,39296.0,0.18805297]
["bitfinex","BTCUSD",1646497758596,2.01904576,39301.0,39300.0,0.378452]
["bitfinex","BTCUSD",1646497758997,2.01884181,39301.0,39300.0,0.378452]
["bitfinex","BTCUSD",1646497761330,0.0035037,39302.0,39300.0,0.378452]
["bitfinex","BTCUSD",1646497761532,0.0033,39302.0,39300.0,0.378452]
["bitfinex","BTCUSD",1646497761730,0.0035037,39302.0,39300.0,0.378452]
["bitfinex","BTCUSD",1646497761931,0.0035037,39302.0,39300.0,0.37835179]
["bitfinex","BTCUSD",1646497762832,0.0033,39302.0,39300.0,0.37835179]
["bitfinex","BTCUSD",1646497763631,0.0033,39302.0,39301.0,0.377955]
["bitfinex","BTCUSD",1646497764387,0.0033,39302.0,39301.0,0.70666638]
["bitfinex","BTCUSD",1646497764586,0.0033,39302.0,39301.0,0.7840922]
["bitfinex","BTCUSD",1646497764988,0.0033,39302.0,39301.0,0.45538082]
["bitfinex","BTCUSD",1646497766588,0.0033,39302.0,39301.0,0.7840922]
["bitfinex","BTCUSD",1646497767489,0.0033,39302.0,39301.0,0.45538082]
["bitfinex","BTCUSD",1646497767689,0.00262489,39302.0,39301.0,0.45538082]
["bitfinex","BTCUSD",1646497768738,0.00262489,39302.0,39301.0,0.7840922]
["bitfinex","BTCUSD",1646497768939,0.00262489,39302.0,39301.0,0.45538082]
["bitfinex","BTCUSD",1646497769142,0.00262489,39302.0,39301.0,0.7840922]
["bitfinex","BTCUSD",1646497769340,0.00262489,39302.0,39301.0,0.45538082]
["bitfinex","BTCUSD",1646497770343,0.00262489,39302.0,39301.0,0.377955]
["bitfinex","BTCUSD",1646497770543,0.00262489,39302.0,39298.0,0.1194]
["bitfinex","BTCUSD",1646497771148,0.00262489,39302.0,39296.0,0.001]
["bitfinex","BTCUSD",1646497771343,0.00275103,39302.0,39296.0,0.001]
["bitfinex","BTCUSD",1646497771745,0.15217521,39298.0,39296.0,0.001]
["bitfinex","BTCUSD",1646497771997,0.21584321,39298.0,39296.0,0.001]
["bitfinex","BTCUSD",1646497772193,0.21584321,39298.0,39290.0,0.01272]
["bitfinex","BTCUSD",1646497772593,0.21584321,39298.0,39287.0,0.4061372]
["bitfinex","BTCUSD",1646497772794,0.21584321,39298.0,39289.0,0.07742582]
["bitfinex","BTCUSD",1646497772994,0.21584321,39298.0,39290.0,0.17865745]
["bitfinex","BTCUSD",1646497773195,0.063668,39298.0,39290.0,0.17865745]
["bitfinex","BTCUSD",1646497773395,0.00012614,39299.0,39290.0,0.23971707]
["bitfinex","BTCUSD",1646497773593,0.06628489,39302.0,39290.0,0.17865745]
["bitfinex","BTCUSD",1646497773795,0.06628489,39302.0,39290.0,0.50736883]
["bitfinex","BTCUSD",1646497773796,0.00021751,39296.0,39290.0,0.50736883]
["bitfinex","BTCUSD",1646497773993,0.00021751,39296.0,39290.0,0.17865745]
["bitfinex","BTCUSD",1646497774612,0.18559183,39298.0,39290.0,0.17865745]
["bitfinex","BTCUSD",1646497774994,0.00022057,39295.0,39290.0,0.17865745]
["bitfinex","BTCUSD",1646497775834,0.06628489,39302.0,39290.0,0.17865745]
["bitfinex","BTCUSD",1646497776036,0.00022057,39295.0,39290.0,0.17865745]
["bitfinex","BTCUSD",1646497776338,0.00022057,39295.0,39292.0,0.07742582]
["bitfinex","BTCUSD",1646497776535,0.00022057,39295.0,39294.0,0.07742582]
["bitfinex","BTCUSD",1646497776736,0.00022057,39295.0,39294.0,0.7840922]
["bitfinex","BTCUSD",1646497777135,0.1927033,39302.0,39294.0,0.7840922]
["bitfinex","BTCUSD",1646497777334,0.00022057,39296.0,39294.0,0.98520117]
["bitfinex","BTCUSD",1646497777535,0.00022057,39296.0,39295.0,0.32871138]
["bitfinex","BTCUSD",1646497777734,0.00022057,39296.0,39295.0,0.70666638]
["bitfinex","BTCUSD",1646497778136,0.00022057,39296.0,39295.0,0.45538082]
["bitfinex","BTCUSD",1646497778338,0.00262489,39302.0,39295.0,0.7840922]
["bitfinex","BTCUSD",1646497778536,0.00020965,39297.0,39296.0,0.377955]
["bitfinex","BTCUSD",1646497779385,0.00020965,39297.0,39296.0,0.70666638]
["bitfinex","BTCUSD",1646497779585,0.00262489,39302.0,39296.0,0.70666638]
["bitfinex","BTCUSD",1646497779786,0.00020964,39298.0,39296.0,0.70666638]
["bitfinex","BTCUSD",1646497780086,0.00020964,39298.0,39296.0,0.37576667]
["bitfinex","BTCUSD",1646497780687,2.53216996,39301.0,39296.0,0.37576667]
["bitfinex","BTCUSD",1646497780990,0.00020964,39299.0,39294.0,0.20110897]
["bitfinex","BTCUSD",1646497781590,0.16427499,39298.0,39294.0,0.20110897]
["bitfinex","BTCUSD",1646497781886,2.53216996,39301.0,39294.0,0.20110897]
["bitfinex","BTCUSD",1646497782288,0.00020373,39298.0,39294.0,0.20110897]
["bitfinex","BTCUSD",1646497783136,0.17551876,39299.0,39294.0,0.20110897]
["bitfinex","BTCUSD",1646497783339,0.00020373,39298.0,39294.0,0.20110897]
["bitfinex","BTCUSD",1646497783937,0.00020373,39298.0,39295.0,0.377978]
["bitfinex","BTCUSD",1646497784140,2.52737369,39301.0,39294.0,0.20110897]
["bitfinex","BTCUSD",1646497784541,0.00020373,39298.0,39295.0,0.377978]
["bitfinex","BTCUSD",1646497784739,0.00020373,39298.0,39294.0,0.20110897]
["bitfinex","BTCUSD",1646497784940,0.00020373,39298.0,39295.0,0.377997]
["bitfinex","BTCUSD",1646497785540,0.23876931,39302.0,39294.0,0.27853479]
["bitfinex","BTCUSD",1646497786141,0.06628589,39302.0,39294.0,0.27853479]
["bitfinex","BTCUSD",1646497786744,0.06628589,39302.0,39295.0,0.70545554]
["bitfinex","BTCUSD",1646497787011,0.00262489,39302.0,39296.0,0.377997]
["bitfinex","BTCUSD",1646497787210,0.00262489,39302.0,39297.0,0.377997]
["bitfinex","BTCUSD",1646497787412,0.00262489,39302.0,39301.0,0.19530296]
["bitfinex","BTCUSD",1646497789414,0.00262489,39302.0,39294.0,0.32673829]
["bitfinex","BTCUSD",1646497789611,0.06628889,39302.0,39294.0,0.1192]
["bitfinex","BTCUSD",1646497790112,2.23255934,39300.0,39295.0,0.377997]
["bitfinex","BTCUSD",1646497790511,2.23255934,39300.0,39294.0,0.377997]
["bitfinex","BTCUSD",1646497790738,2.23279344,39300.0,39294.0,0.377997]
["bitfinex","BTCUSD",1646497791136,0.0002341,39300.0,39295.0,0.27335189]
["bitfinex","BTCUSD",1646497791339,0.0002341,39300.0,39294.0,0.377997]
["bitfinex","BTCUSD",1646497791541,0.06628889,39302.0,39293.0,0.26607252]
["bitfinex","BTCUSD",1646497791738,0.0002341,39300.0,39294.0,0.377997]
["bitfinex","BTCUSD",1646497792338,0.0002341,39300.0,39297.0,0.377997]
["bitfinex","BTCUSD",1646497792739,0.06628889,39302.0,39293.0,0.39618499]
["bitfinex","BTCUSD",1646497792938,0.06628889,39302.0,39296.0,0.377997]
["bitfinex","BTCUSD",1646497792939,0.0002341,39300.0,39296.0,0.377997]
["bitfinex","BTCUSD",1646497793338,0.0002341,39300.0,39295.0,0.07742582]
["bitfinex","BTCUSD",1646497793538,0.0002341,39300.0,39293.0,0.39618499]
["bitfinex","BTCUSD",1646497793938,0.32745854,39301.0,39293.0,0.39618499]
["bitfinex","BTCUSD",1646497793939,0.32745854,39301.0,39293.0,0.1886467]
["bitfinex","BTCUSD",1646497794142,1.68080247,39299.0,39293.0,0.1886467]
["bitfinex","BTCUSD",1646497795006,0.15213794,39294.0,39292.0,0.20753829]
["bitfinex","BTCUSD",1646497795308,0.32745854,39298.0,39291.0,0.07742582]
["bitfinex","BTCUSD",1646497796110,0.20843414,39297.0,39291.0,0.07742582]
["bitfinex","BTCUSD",1646497796307,0.20843414,39297.0,39289.0,0.1187]
["bitfinex","BTCUSD",1646497796308,0.32745854,39296.0,39289.0,0.1187]
["bitfinex","BTCUSD",1646497796707,0.48052728,39297.0,39289.0,0.1187]
["bitfinex","BTCUSD",1646497797210,0.41685328,39297.0,39289.0,0.28326784]
["bitfinex","BTCUSD",1646497797407,0.41685328,39297.0,39291.0,0.07742582]
["bitfinex","BTCUSD",1646497797408,0.20843414,39297.0,39291.0,0.07742582]
["bitfinex","BTCUSD",1646497797707,0.001,39298.0,39291.0,0.07742582]
["bitfinex","BTCUSD",1646497798339,0.0002036,39300.0,39291.0,0.07742582]
["bitfinex","BTCUSD",1646497798540,0.0002036,39300.0,39290.0,0.20753829]
["bitfinex","BTCUSD",1646497798742,0.0002036,39300.0,39289.0,0.28326784]
["bitfinex","BTCUSD",1646497798743,0.53587768,39300.0,39289.0,0.49080613]
["bitfinex","BTCUSD",1646497798945,0.20841914,39298.0,39289.0,0.28326784]
["bitfinex","BTCUSD",1646497799152,2.03590389,39297.0,39289.0,0.1187]
["bitfinex","BTCUSD",1646497799344,0.32745854,39296.0,39289.0,0.1187]
["bitfinex","BTCUSD",1646497799542,2.09978691,39297.0,39289.0,0.1087]
["bitfinex","BTCUSD",1646497799745,0.17055315,39293.0,39289.0,0.1087]
["bitfinex","BTCUSD",1646497799942,0.17055315,39293.0,39286.0,0.1825]
["bitfinex","BTCUSD",1646497800147,0.35592674,39293.0,39287.0,0.377997]
["bitfinex","BTCUSD",1646497800346,0.35592674,39293.0,39286.0,0.38954197]
["bitfinex","BTCUSD",1646497800544,0.35592674,39293.0,39286.0,0.20704197]
["bitfinex","BTCUSD",1646497801997,0.17055315,39293.0,39286.0,0.20704197]
["bitfinex","BTCUSD",1646497802997,0.17055315,39293.0,39286.0,0.28446779]
["bitfinex","BTCUSD",1646497803698,0.17055315,39293.0,39286.0,0.07742582]
["bitfinex","BTCUSD",1646497804197,0.17055315,39293.0,39285.0,0.28446779]
["bitfinex","BTCUSD",1646497804599,0.17055315,39293.0,39285.0,0.07742582]
["bitfinex","BTCUSD",1646497805003,0.17055315,39293.0,39285.0,0.28446779]
["bitfinex","BTCUSD",1646497805201,0.32745854,39294.0,39285.0,0.28446779]
["bitfinex","BTCUSD",1646497805637,0.32745854,39294.0,39285.0,0.07742582]
["bitfinex","BTCUSD",1646497806039,0.32745854,39294.0,39286.0,0.377997]
["bitfinex","BTCUSD",1646497806239,0.1819597,39294.0,39289.0,0.07742582]
["bitfinex","BTCUSD",1646497806438,0.32745854,39296.0,39290.0,0.377997]
["bitfinex","BTCUSD",1646497806638,0.32745854,39298.0,39291.0,0.377997]
["bitfinex","BTCUSD",1646497806838,0.32745854,39298.0,39289.0,0.07742582]
["bitfinex","BTCUSD",1646497807039,0.32745854,39298.0,39292.0,0.21553907]
["bitfinex","BTCUSD",1646497808440,0.19373072,39296.0,39292.0,0.21553907]
["bitfinex","BTCUSD",1646497808642,0.18873072,39296.0,39292.0,0.21553907]
["bitfinex","BTCUSD",1646497809489,0.18873072,39296.0,39294.0,0.05624642]
["bitfinex","BTCUSD",1646497810193,0.32745854,39299.0,39294.0,0.05624642]
["bitfinex","BTCUSD",1646497810390,0.041116,39298.0,39294.0,0.05624642]
["bitfinex","BTCUSD",1646497810591,0.32745854,39297.0,39294.0,0.05624642]
["bitfinex","BTCUSD",1646497812195,0.32745854,39299.0,39294.0,0.05624642]
["bitfinex","BTCUSD",1646497812799,0.16045092,39295.0,39294.0,0.05624642]
["bitfinex","BTCUSD",1646497812999,0.52902546,39295.0,39294.0,0.05624642]
["bitfinex","BTCUSD",1646497813271,2.57026779,39295.0,39294.0,0.05624642]
["bitfinex","BTCUSD",1646497813669,2.56526779,39295.0,39294.0,0.05624642]
["bitfinex","BTCUSD",1646497814470,0.15545092,39295.0,39294.0,0.05624642]
["bitfinex","BTCUSD",1646497814671,0.19199029,39295.0,39294.0,0.05624642]
["bitfinex","BTCUSD",1646497816990,1.0,39294.0,39285.0,0.20704197]
["bitfinex","BTCUSD",1646497817190,0.3450616,39293.0,39284.0,0.01272]
["bitfinex","BTCUSD",1646497817389,0.55369235,39293.0,39284.0,0.01272]
["bitfinex","BTCUSD",1646497817589,0.20863075,39292.0,39282.0,0.32650564]
["bitfinex","BTCUSD",1646497817789,0.20863075,39292.0,39281.0,0.20704197]
["bitfinex","BTCUSD",1646497817790,0.34492643,39292.0,39281.0,0.20704197]
["bitfinex","BTCUSD",1646497817994,0.34492643,39292.0,39282.0,0.17483553]
["bitfinex","BTCUSD",1646497817995,0.20079885,39286.0,39282.0,0.17483553]
["bitfinex","BTCUSD",1646497818191,0.20079885,39286.0,39278.0,0.1872]
["bitfinex","BTCUSD",1646497818390,0.20079885,39286.0,39284.0,0.00021849]
["bitfinex","BTCUSD",1646497818593,0.39019864,39285.0,39284.0,0.00021849]
["bitfinex","BTCUSD",1646497818795,0.39019864,39285.0,39284.0,8.49e-06]
["bitfinex","BTCUSD",1646497818995,1.92099864,39285.0,39284.0,8.49e-06]
["bitfinex","BTCUSD",1646497819192,5.151e-05,39283.0,39277.0,0.05]
["bitfinex","BTCUSD",1646497819394,0.1900177,39273.0,39269.0,0.00659876]
["bitfinex","BTCUSD",1646497819692,0.39907982,39277.0,39269.0,0.00659876]
["bitfinex","BTCUSD",1646497819892,0.1724344,39272.0,39269.0,0.00659876]
["bitfinex","BTCUSD",1646497820111,0.39907982,39277.0,39269.0,0.00659876]
["bitfinex","BTCUSD",1646497820292,0.063717,39273.0,39269.0,0.00659876]
["bitfinex","BTCUSD",1646497820742,0.39022264,39273.0,39269.0,0.00659876]
["bitfinex","BTCUSD",1646497820941,0.063717,39273.0,39269.0,0.00659876]
["bitfinex","BTCUSD",1646497821148,0.32124212,39272.0,39269.0,0.00659876]
["bitfinex","BTCUSD",1646497821347,0.17265853,39270.0,39269.0,0.00659876]
["bitfinex","BTCUSD",1646497821545,0.32124212,39272.0,39269.0,0.00659876]
["bitfinex","BTCUSD",1646497822644,0.15052517,39270.0,39269.0,0.00659876]
["bitfinex","BTCUSD",1646497822845,0.32124212,39272.0,39269.0,0.00659876]
["bitfinex","BTCUSD",1646497824245,0.18141813,39271.0,39269.0,0.00659876]
["bitfinex","BTCUSD",1646497824497,0.18141813,39271.0,39269.0,0.00683276]
["bitfinex","BTCUSD",1646497825297,0.18141813,39271.0,39269.0,0.00659876]
["bitfinex","BTCUSD",1646497826500,0.063717,39273.0,39269.0,0.00659876]
["bitfinex","BTCUSD",1646497827300,0.063717,39273.0,39265.0,0.17180235]
["bitfinex","BTCUSD",1646497827502,0.2127204,39272.0,39265.0,0.17180235]
["bitfinex","BTCUSD",1646497827704,0.2127204,39272.0,39261.0,0.04]
["bitfinex","BTCUSD",1646497827905,0.051,39271.0,39267.0,0.0002333]
["bitfinex","BTCUSD",1646497828368,0.05780701,39270.0,39267.0,0.0002333]
["bitfinex","BTCUSD",1646497828564,0.051,39269.0,39261.0,0.36124212]
["bitfinex","BTCUSD",1646497828765,0.127462,39268.0,39261.0,0.04]
["bitfinex","BTCUSD",1646497829066,2.57156503,39263.0,39261.0,0.04]
["bitfinex","BTCUSD",1646497830467,2.62256503,39263.0,39261.0,0.04]
["bitfinex","BTCUSD",1646497831266,0.20928562,39262.0,39261.0,0.04]
["bitfinex","BTCUSD",1646497834292,0.49854339,39262.0,39261.0,0.04]
["bitfinex","BTCUSD",1646497834694,0.20928562,39262.0,39261.0,0.04]
["bitfinex","BTCUSD",1646497834892,0.7,39261.0,39260.0,0.01613246]
["bitfinex","BTCUSD",1646497835093,0.98977574,39261.0,39260.0,0.01636632]
["bitfinex","BTCUSD",1646497835292,0.87170229,39261.0,39260.0,0.01636632]
["bitfinex","BTCUSD",1646497835492,0.17170229,39261.0,39260.0,0.01636632]
["bitfinex","BTCUSD",1646497835742,0.17170229,39261.0,39251.0,0.47738659]
["bitfinex","BTCUSD",1646497835948,0.20928562,39262.0,39251.0,0.15697201]
["bitfinex","BTCUSD",1646497836743,0.20928562,39262.0,39251.0,0.55481241]
["bitfinex","BTCUSD",1646497836943,0.20928562,39262.0,39251.0,0.52981241]
["bitfinex","BTCUSD",1646497837543,0.20928562,39262.0,39257.0,0.21600246]
["bitfinex","BTCUSD",1646497837943,0.153,39261.0,39255.0,8.378e-05]
["bitfinex","BTCUSD",1646497838143,1.0308,39261.0,39255.0,8.378e-05]
["bitfinex","BTCUSD",1646497838345,0.05,39260.0,39255.0,8.378e-05]
["bitfinex","BTCUSD",1646497838543,0.063742,39258.0,39250.0,0.05]
["bitfinex","BTCUSD",1646497838846,0.063742,39258.0,39245.0,0.319016]
["bitfinex","BTCUSD",1646497839043,0.063742,39258.0,39248.0,0.17790899]
["bitfinex","BTCUSD",1646497839044,0.15162809,39254.0,39248.0,0.17790899]
["bitfinex","BTCUSD",1646497839244,0.063742,39258.0,39248.0,0.17790899]
["bitfinex","BTCUSD",1646497839491,0.063742,39258.0,39249.0,0.39644182]
["bitfinex","BTCUSD",1646497839693,2.62656503,39263.0,39250.0,0.378016]
["bitfinex","BTCUSD",1646497839694,0.004,39263.0,39250.0,0.378016]
["bitfinex","BTCUSD",1646497839895,0.004,39263.0,39256.0,0.07742582]
["bitfinex","BTCUSD",1646497840193,0.004,39263.0,39259.0,0.18596801]
["bitfinex","BTCUSD",1646497840392,0.16557652,39270.0,39259.0,0.18596801]
["bitfinex","BTCUSD",1646497840591,0.16557652,39270.0,39260.0,0.319016]
["bitfinex","BTCUSD",1646497841402,0.063719,39269.0,39260.0,0.319016]
["bitfinex","BTCUSD",1646497841693,0.26248009,39269.0,39260.0,0.319016]
["bitfinex","BTCUSD",1646497841893,0.063719,39269.0,39260.0,0.319016]
["bitfinex","BTCUSD",1646497842092,0.063719,39269.0,39259.0,0.26339383]
["bitfinex","BTCUSD",1646497842694,0.063719,39269.0,39260.0,0.319016]
["bitfinex","BTCUSD",1646497843144,0.063719,39269.0,39265.0,0.21278871]
["bitfinex","BTCUSD",1646497843845,0.25407347,39269.0,39261.0,0.07742582]
["bitfinex","BTCUSD",1646497844051,0.063719,39269.0,39262.0,0.319016]
["bitfinex","BTCUSD",1646497844248,0.127442,39272.0,39262.0,0.319016]
["bitfinex","BTCUSD",1646497844650,0.063712,39273.0,39266.0,0.15463781]
["bitfinex","BTCUSD",1646497845048,0.17814713,39272.0,39266.0,0.15463781]
["bitfinex","BTCUSD",1646497845449,0.31942074,39272.0,39266.0,0.15463781]
["bitfinex","BTCUSD",1646497845647,0.063712,39273.0,39266.0,0.15463781]
["bitfinex","BTCUSD",1646497846051,0.38313274,39273.0,39266.0,0.15463781]
["bitfinex","BTCUSD",1646497846349,0.38313274,39273.0,39261.0,0.03605537]
["bitfinex","BTCUSD",1646497846350,0.063712,39273.0,39261.0,0.03605537]
["bitfinex","BTCUSD",1646497846748,0.063712,39273.0,39262.0,0.03605537]
["bitfinex","BTCUSD",1646497847203,0.063712,39273.0,39266.0,0.21887453]
["bitfinex","BTCUSD",1646497848805,0.00583035,39277.0,39266.0,0.21887453]
["bitfinex","BTCUSD",1646497849005,0.00583035,39277.0,39267.0,0.03605537]
["bitfinex","BTCUSD",1646497849006,0.004,39275.0,39267.0,0.03605537]
["bitfinex","BTCUSD",1646497850304,0.25787761,39274.0,39267.0,0.03605537]
["bitfinex","BTCUSD",1646497851539,0.063711,39274.0,39273.0,0.1763208]
["bitfinex","BTCUSD",1646497851744,0.001,39278.0,39270.0,0.03605537]
["bitfinex","BTCUSD",1646497852141,0.00184392,39278.0,39272.0,0.378016]
["bitfinex","BTCUSD",1646497852339,0.00084392,39278.0,39273.0,0.69743674]
["bitfinex","BTCUSD",1646497852540,0.00084392,39278.0,39271.0,0.31942074]
["bitfinex","BTCUSD",1646497852739,0.00084392,39278.0,39273.0,0.378016]
["bitfinex","BTCUSD",1646497852940,0.00084392,39278.0,39273.0,0.20533962]
["bitfinex","BTCUSD",1646497853143,0.1659911,39282.0,39273.0,0.20533962]
["bitfinex","BTCUSD",1646497853342,0.1659911,39282.0,39274.0,0.31942074]
["bitfinex","BTCUSD",1646497853343,0.063701,39281.0,39274.0,0.31942074]
["bitfinex","BTCUSD",1646497853740,0.00081692,39282.0,39275.0,0.03605537]
["bitfinex","BTCUSD",1646497853942,0.00081692,39282.0,39274.0,0.31942074]
["bitfinex","BTCUSD",1646497853943,0.00081692,39282.0,39276.0,0.69743674]
["bitfinex","BTCUSD",1646497854140,0.010196,39291.0,39276.0,0.69743674]
["bitfinex","BTCUSD",1646497854141,0.010196,39291.0,39278.0,0.378016]
["bitfinex","BTCUSD",1646497854418,0.010196,39291.0,39278.0,0.69743674]
["bitfinex","BTCUSD",1646497854614,0.17818459,39287.0,39278.0,0.69743674]
["bitfinex","BTCUSD",1646497854815,0.17818459,39287.0,39281.0,0.21224004]
["bitfinex","BTCUSD",1646497855315,0.003,39288.0,39281.0,0.21224004]
["bitfinex","BTCUSD",1646497855516,0.00020463,39284.0,39281.0,0.21224004]
["bitfinex","BTCUSD",1646497856121,0.00020463,39284.0,39282.0,0.378016]
["bitfinex","BTCUSD",1646497856315,0.00020463,39284.0,39281.0,0.21224004]
["bitfinex","BTCUSD",1646497856515,0.27871172,39293.0,39283.0,0.378016]
["bitfinex","BTCUSD",1646497856718,0.27871172,39293.0,39281.0,0.21224004]
["bitfinex","BTCUSD",1646497856719,0.00085345,39290.0,39284.0,0.31942074]
["bitfinex","BTCUSD",1646497856921,0.00085345,39290.0,39285.0,0.378016]
["bitfinex","BTCUSD",1646497857118,0.00085345,39290.0,39287.0,0.378016]
["bitfinex","BTCUSD",1646497857716,0.1605283,39296.0,39287.0,0.378016]
["bitfinex","BTCUSD",1646497857717,0.063676,39295.0,39287.0,0.378016]
["bitfinex","BTCUSD",1646497857916,0.063676,39295.0,39286.0,0.34492074]
["bitfinex","BTCUSD",1646497858145,0.063676,39295.0,39286.0,0.0255]
["bitfinex","BTCUSD",1646497858343,0.063676,39295.0,39287.0,0.18155479]
["bitfinex","BTCUSD",1646497859145,0.00012764,39293.0,39285.0,0.03605537]
["bitfinex","BTCUSD",1646497859547,0.06381364,39293.0,39284.0,0.03605537]
["bitfinex","BTCUSD",1646497860154,0.20933067,39288.0,39281.0,0.03605537]
["bitfinex","BTCUSD",1646497860347,0.20588997,39285.0,39281.0,0.03605537]
["bitfinex","BTCUSD",1646497860549,0.26958297,39285.0,39281.0,0.03605537]
["bitfinex","BTCUSD",1646497861548,0.26958297,39285.0,39278.0,0.002]
["bitfinex","BTCUSD",1646497861747,0.26958297,39285.0,39278.0,0.03805537]
["bitfinex","BTCUSD",1646497862396,0.26958297,39285.0,39274.0,0.05]
["bitfinex","BTCUSD",1646497862397,0.25958297,39285.0,39274.0,0.05]
["bitfinex","BTCUSD",1646497862596,0.25958297,39285.0,39277.0,0.03605537]
["bitfinex","BTCUSD",1646497862997,0.25958297,39285.0,39274.0,0.05]
["bitfinex","BTCUSD",1646497862999,0.063698,39281.0,39274.0,0.05]
["bitfinex","BTCUSD",1646497863197,0.063698,39281.0,39271.0,0.03605537]
["bitfinex","BTCUSD",1646497863596,0.17585815,39279.0,39271.0,0.03605537]
["bitfinex","BTCUSD",1646497863896,0.063698,39281.0,39271.0,0.03605537]
["bitfinex","BTCUSD",1646497864098,2.11997769,39276.0,39274.0,0.18044782]
["bitfinex","BTCUSD",1646497864301,0.063698,39281.0,39275.0,0.41407137]
["bitfinex","BTCUSD",1646497864498,0.063698,39281.0,39275.0,0.03605537]
["bitfinex","BTCUSD",1646497864703,0.063698,39281.0,39276.0,0.378016]
["bitfinex","BTCUSD",1646497864899,0.063698,39281.0,39275.0,0.03605537]
["bitfinex","BTCUSD",1646497865099,0.063698,39281.0,39275.0,0.35547611]
["bitfinex","BTCUSD",1646497865301,0.20567856,39283.0,39275.0,0.35547611]
["bitfinex","BTCUSD",1646497866141,0.20567856,39283.0,39275.0,0.03605537]
["bitfinex","BTCUSD",1646497867343,0.20567856,39283.0,39275.0,0.03105537]
["bitfinex","BTCUSD",1646497867840,0.20567856,39283.0,39274.0,0.18044782]
["bitfinex","BTCUSD",1646497868141,0.20567856,39283.0,39275.0,0.03105537]
["bitfinex","BTCUSD",1646497868341,0.20567856,39283.0,39274.0,0.18044782]
["bitfinex","BTCUSD",1646497869900,0.20567856,39283.0,39275.0,0.03105537]
["bitfinex","BTCUSD",1646497870699,0.20567856,39283.0,39277.0,0.03105537]
["bitfinex","BTCUSD",1646497871299,0.20567856,39283.0,39274.0,0.18144782]
["bitfinex","BTCUSD",1646497871896,0.15577635,39276.0,39274.0,0.18144782]
["bitfinex","BTCUSD",1646497872096,0.063701,39281.0,39274.0,0.18144782]
["bitfinex","BTCUSD",1646497872500,0.063701,39281.0,39274.0,0.18044782]
["bitfinex","BTCUSD",1646497872699,0.063701,39281.0,39271.0,0.03105537]
["bitfinex","BTCUSD",1646497873545,0.20386336,39278.0,39271.0,0.03105537]
["bitfinex","BTCUSD",1646497873744,0.20386336,39278.0,39272.0,0.18346857]
["bitfinex","BTCUSD",1646497874346,0.063706,39277.0,39272.0,0.18346857]
["bitfinex","BTCUSD",1646497874746,0.063706,39277.0,39268.0,0.18940548]
["bitfinex","BTCUSD",1646497874946,0.063706,39277.0,39268.0,0.00020548]
["bitfinex","BTCUSD",1646497875348,0.063706,39277.0,39272.0,0.21587276]
["bitfinex","BTCUSD",1646497877798,0.004,39281.0,39272.0,0.21587276]
["bitfinex","BTCUSD",1646497878800,0.15669187,39279.0,39272.0,0.21587276]
["bitfinex","BTCUSD",1646497879301,0.47475147,39279.0,39272.0,0.21587276]
["bitfinex","BTCUSD",1646497879501,0.67488222,39279.0,39272.0,0.21587276]
["bitfinex","BTCUSD",1646497880304,0.67488222,39279.0,39268.0,0.00020538]
["bitfinex","BTCUSD",1646497880645,0.67488222,39279.0,39268.0,0.00020571]
["bitfinex","BTCUSD",1646497880852,0.68070269,39279.0,39268.0,0.00020571]
["bitfinex","BTCUSD",1646497881045,2.73419089,39272.0,39268.0,0.00020571]
["bitfinex","BTCUSD",1646497881247,0.16860005,39269.0,39268.0,0.00020571]
["bitfinex","BTCUSD",1646497881848,0.16860005,39269.0,39264.0,0.20858505]
["bitfinex","BTCUSD",1646497882048,0.16860005,39269.0,39267.0,0.0002057]
["bitfinex","BTCUSD",1646497882850,2.79790689,39272.0,39264.0,0.20858505]
["bitfinex","BTCUSD",1646497883049,2.73419089,39272.0,39264.0,0.20858505]
["bitfinex","BTCUSD",1646497883249,2.73419089,39272.0,39266.0,0.0002057]
["bitfinex","BTCUSD",1646497884050,2.73419089,39272.0,39264.0,0.20858505]
["bitfinex","BTCUSD",1646497884249,2.73419089,39272.0,39267.0,0.00020534]
["bitfinex","BTCUSD",1646497884495,2.79790589,39272.0,39267.0,0.00020534]
["bitfinex","BTCUSD",1646497885297,2.79790589,39272.0,39264.0,0.20958505]
["bitfinex","BTCUSD",1646497885498,2.79790589,39272.0,39268.0,0.00020534]
["bitfinex","BTCUSD",1646497885698,0.001,39277.0,39270.0,0.15760541]
["bitfinex","BTCUSD",1646497885900,0.051,39280.0,39270.0,0.15760541]
["bitfinex","BTCUSD",1646497885901,0.3180596,39280.0,39270.0,0.15760541]
["bitfinex","BTCUSD",1646497886100,0.00082106,39282.0,39270.0,0.15760541]
["bitfinex","BTCUSD",1646497886101,0.31388066,39282.0,39270.0,0.15760541]
["bitfinex","BTCUSD",1646497886800,0.18760774,39276.0,39270.0,0.15760541]
["bitfinex","BTCUSD",1646497887001,0.18760774,39276.0,39265.0,0.1882]
["bitfinex","BTCUSD",1646497887303,2.5048809,39271.0,39266.0,0.002]
["bitfinex","BTCUSD",1646497888150,0.68298948,39270.0,39267.0,0.00020576]
["bitfinex","BTCUSD",1646497888950,0.68298948,39270.0,39261.0,0.17046321]
["bitfinex","BTCUSD",1646497889247,0.49881169,39270.0,39267.0,0.00020576]
["bitfinex","BTCUSD",1646497889449,2.5048809,39271.0,39267.0,0.00020576]
["bitfinex","BTCUSD",1646497889649,0.3180596,39270.0,39267.0,0.00020576]
["bitfinex","BTCUSD",1646497890048,0.3180596,39270.0,39261.0,0.17046321]
["bitfinex","BTCUSD",1646497890249,0.3180596,39270.0,39261.0,0.16546321]
["bitfinex","BTCUSD",1646497891548,0.3180596,39270.0,39264.0,0.00020537]
["bitfinex","BTCUSD",1646497891549,0.38528527,39270.0,39264.0,0.00020537]
["bitfinex","BTCUSD",1646497892197,0.3180596,39270.0,39264.0,0.00020537]
["bitfinex","BTCUSD",1646497892598,0.3180596,39270.0,39261.0,0.16546321]
["bitfinex","BTCUSD",1646497892803,0.15239208,39269.0,39265.0,0.00020537]
["bitfinex","BTCUSD",1646497893800,0.15239208,39269.0,39261.0,0.16546321]
["bitfinex","BTCUSD",1646497894000,0.15239208,39269.0,39265.0,0.00020537]
["bitfinex","BTCUSD",1646497895001,0.15239208,39269.0,39261.0,0.16546321]
["bitfinex","BTCUSD",1646497895202,0.3180596,39268.0,39265.0,0.00020539]
["bitfinex","BTCUSD",1646497895402,0.15239208,39269.0,39265.0,0.00020539]
["bitfinex","BTCUSD",1646497896146,0.15239208,39269.0,39261.0,0.16546321]
["bitfinex","BTCUSD",1646497896346,0.15239208,39269.0,39265.0,0.00020539]
["bitfinex","BTCUSD",1646497897246,0.15239208,39269.0,39261.0,0.16546321]
["bitfinex","BTCUSD",1646497897446,0.063715,39272.0,39261.0,0.16546321]
["bitfinex","BTCUSD",1646497897649,0.3190596,39275.0,39261.0,0.16546321]
["bitfinex","BTCUSD",1646497897650,0.001,39275.0,39271.0,0.05751865]
["bitfinex","BTCUSD",1646497897847,0.001,39275.0,39274.0,0.00382161]
["bitfinex","BTCUSD",1646497898050,0.001,39275.0,39274.0,0.43283761]
["bitfinex","BTCUSD",1646497898248,0.001,39275.0,39274.0,0.62249362]
["bitfinex","BTCUSD",1646497898647,0.18962564,39284.0,39274.0,0.62249362]
["bitfinex","BTCUSD",1646497898851,0.18983094,39284.0,39275.0,0.3180596]
["bitfinex","BTCUSD",1646497899502,0.20807531,39278.0,39275.0,0.3180596]
["bitfinex","BTCUSD",1646497899712,0.20807531,39278.0,39276.0,0.378016]
["bitfinex","BTCUSD",1646497899903,0.20807531,39278.0,39277.0,0.378016]
["bitfinex","BTCUSD",1646497900102,0.20807531,39278.0,39276.0,0.00020536]
["bitfinex","BTCUSD",1646497900303,0.20807531,39278.0,39277.0,0.378016]
["bitfinex","BTCUSD",1646497900504,0.20807531,39278.0,39276.0,0.00020536]
["bitfinex","BTCUSD",1646497900903,0.20807531,39278.0,39271.0,0.3180596]
["bitfinex","BTCUSD",1646497901111,0.20807531,39278.0,39275.0,0.00020536]
["bitfinex","BTCUSD",1646497901404,0.1969219,39277.0,39275.0,0.00020536]
["bitfinex","BTCUSD",1646497902205,0.1969219,39277.0,39273.0,0.004]
["bitfinex","BTCUSD",1646497902405,0.1969219,39277.0,39274.0,0.00020537]
["bitfinex","BTCUSD",1646497903256,0.1969219,39277.0,39273.0,0.003]
["bitfinex","BTCUSD",1646497903658,0.1969219,39277.0,39274.0,0.00020537]
["bitfinex","BTCUSD",1646497904556,0.1969219,39277.0,39273.0,0.003]
["bitfinex","BTCUSD",1646497904756,0.1969219,39277.0,39268.0,0.19423253]
["bitfinex","BTCUSD",1646497904955,0.15062198,39272.0,39268.0,0.19423253]
["bitfinex","BTCUSD",1646497905157,0.14404198,39272.0,39269.0,0.378016]
["bitfinex","BTCUSD",1646497905758,0.1969219,39277.0,39269.0,0.378016]
["bitfinex","BTCUSD",1646497905957,0.1969219,39277.0,39268.0,0.19423253]
["bitfinex","BTCUSD",1646497906162,0.20866824,39278.0,39268.0,0.19423253]
["bitfinex","BTCUSD",1646497906658,0.27236824,39281.0,39269.0,0.57650757]
["bitfinex","BTCUSD",1646497906900,0.0637,39281.0,39270.0,0.20744797]
["bitfinex","BTCUSD",1646497907100,0.0637,39281.0,39274.0,0.1984553]
["bitfinex","BTCUSD",1646497907300,0.0637,39281.0,39270.0,0.20744797]
["bitfinex","BTCUSD",1646497907301,0.27236824,39281.0,39270.0,0.20744797]
["bitfinex","BTCUSD",1646497907501,0.27236824,39281.0,39271.0,0.3180596]
["bitfinex","BTCUSD",1646497907703,0.27236824,39281.0,39272.0,0.378016]
["bitfinex","BTCUSD",1646497907900,0.27236824,39281.0,39271.0,0.3180596]
["bitfinex","BTCUSD",1646497907901,0.0637,39281.0,39271.0,0.3180596]
["bitfinex","BTCUSD",1646497908100,0.0637,39281.0,39272.0,0.378016]
["bitfinex","BTCUSD",1646497908301,0.0637,39281.0,39273.0,0.3180596]
["bitfinex","BTCUSD",1646497908501,0.06393416,39281.0,39272.0,0.00023422]
["bitfinex","BTCUSD",1646497908706,0.2726024,39281.0,39274.0,0.19360704]
["bitfinex","BTCUSD",1646497909102,1.69152162,39277.0,39274.0,0.19360704]
["bitfinex","BTCUSD",1646497909303,1.69152162,39277.0,39272.0,0.00023422]
["bitfinex","BTCUSD",1646497909503,1.69152162,39277.0,39268.0,0.3180596]
["bitfinex","BTCUSD",1646497909504,1.69152162,39277.0,39268.0,0.20744797]
["bitfinex","BTCUSD",1646497909703,1.69152162,39277.0,39272.0,0.00023422]
["bitfinex","BTCUSD",1646497910651,1.69152162,39277.0,39269.0,0.16131159]
["bitfinex","BTCUSD",1646497911055,0.18951694,39278.0,39272.0,0.00023422]
["bitfinex","BTCUSD",1646497911952,0.18951694,39278.0,39270.0,0.52550757]
["bitfinex","BTCUSD",1646497912152,0.18951694,39278.0,39272.0,0.00023422]
["bitfinex","BTCUSD",1646497913155,0.18951694,39278.0,39270.0,0.52550757]
["bitfinex","BTCUSD",1646497915508,0.18951694,39278.0,39271.0,0.20744797]
["bitfinex","BTCUSD",1646497915707,0.18951694,39278.0,39272.0,0.3180596]
["bitfinex","BTCUSD",1646497916309,0.18951694,39278.0,39271.0,0.20744797]
["bitfinex","BTCUSD",1646497916907,0.18951694,39278.0,39272.0,0.00023438]
["bitfinex","BTCUSD",1646497917109,2.37216565,39273.0,39272.0,0.00023438]
["bitfinex","BTCUSD",1646497917406,0.18951694,39278.0,39272.0,0.00023438]
["bitfinex","BTCUSD",1646497917605,0.18951694,39278.0,39275.0,0.18964244]
["bitfinex","BTCUSD",1646497918006,0.18951694,39278.0,39270.0,0.20744797]
["bitfinex","BTCUSD",1646497918252,0.18951694,39278.0,39272.0,0.00023439]
["bitfinex","BTCUSD",1646497919151,0.18951694,39278.0,39270.0,0.20744797]
["bitfinex","BTCUSD",1646497919152,0.18951694,39278.0,39273.0,0.16576967]
["bitfinex","BTCUSD",1646497920351,0.18951694,39278.0,39271.0,0.3180596]
["bitfinex","BTCUSD",1646497920552,0.18951694,39278.0,39272.0,0.00023438]
["bitfinex","BTCUSD",1646497921152,0.27236824,39281.0,39272.0,0.00023438]
["bitfinex","BTCUSD",1646497921354,0.27236824,39281.0,39275.0,0.18166581]
["bitfinex","BTCUSD",1646497921555,0.0637,39281.0,39275.0,0.18166581]
["bitfinex","BTCUSD",1646497922203,0.15257188,39278.0,39275.0,0.18166581]
["bitfinex","BTCUSD",1646497922598,0.0637,39281.0,39275.0,0.18166581]
["bitfinex","BTCUSD",1646497923603,0.17387161,39278.0,39275.0,0.18166581]
["bitfinex","BTCUSD",1646497924401,0.17387161,39278.0,39272.0,0.00022388]
["bitfinex","BTCUSD",1646497924601,0.3180596,39280.0,39272.0,0.00022388]
["bitfinex","BTCUSD",1646497924800,0.0637,39281.0,39272.0,0.00022388]
["bitfinex","BTCUSD",1646497925200,0.0637,39281.0,39270.0,0.20744797]
["bitfinex","BTCUSD",1646497925401,0.0637,39281.0,39274.0,0.19066753]
["bitfinex","BTCUSD",1646497926856,0.16279466,39278.0,39274.0,0.19066753]
["bitfinex","BTCUSD",1646497927254,0.0637,39281.0,39274.0,0.19066753]
["bitfinex","BTCUSD",1646497928356,0.1551154,39278.0,39274.0,0.19066753]
["bitfinex","BTCUSD",1646497928555,0.0637,39281.0,39274.0,0.19066753]
["bitfinex","BTCUSD",1646497929706,0.1886664,39279.0,39274.0,0.19066753]
["bitfinex","BTCUSD",1646497930805,0.0637,39281.0,39274.0,0.19066753]
["bitfinex","BTCUSD",1646497931008,0.0587,39281.0,39274.0,0.19066753]
["bitfinex","BTCUSD",1646497932010,0.17789955,39280.0,39274.0,0.19066753]
["bitfinex","BTCUSD",1646497934252,0.49595915,39280.0,39272.0,0.00022104]
["bitfinex","BTCUSD",1646497934452,1.77520456,39275.0,39272.0,0.00022104]
["bitfinex","BTCUSD",1646497934654,1.77520456,39275.0,39270.0,0.20744797]
["bitfinex","BTCUSD",1646497934854,1.69995306,39275.0,39269.0,0.20744797]
["bitfinex","BTCUSD",1646497935053,1.69995306,39275.0,39272.0,0.00021614]
["bitfinex","BTCUSD",1646497935853,0.18309332,39277.0,39272.0,0.00021614]
["bitfinex","BTCUSD",1646497936054,0.21311216,39278.0,39272.0,0.00021624]
["bitfinex","BTCUSD",1646497936455,0.31722392,39280.0,39272.0,0.00021624]
["bitfinex","BTCUSD",1646497937104,0.31722392,39280.0,39270.0,0.20744797]
["bitfinex","BTCUSD",1646497937305,0.31722392,39280.0,39271.0,0.005]
["bitfinex","BTCUSD",1646497937502,1.91644103,39274.0,39271.0,0.005]
["bitfinex","BTCUSD",1646497937708,1.91644103,39274.0,39271.0,0.21244797]
["bitfinex","BTCUSD",1646497938003,0.26736824,39281.0,39271.0,0.21244797]
["bitfinex","BTCUSD",1646497938205,0.58459216,39281.0,39275.0,0.17404601]
["bitfinex","BTCUSD",1646497939103,0.0587,39281.0,39275.0,0.17404601]
["bitfinex","BTCUSD",1646497939305,0.00014257,39282.0,39276.0,0.429016]
["bitfinex","BTCUSD",1646497939506,0.20866824,39284.0,39276.0,0.63646397]
["bitfinex","BTCUSD",1646497939704,0.001,39285.0,39277.0,0.20744797]
["bitfinex","BTCUSD",1646497939905,0.00023513,39282.0,39278.0,0.429016]
["bitfinex","BTCUSD",1646497940304,0.00023513,39282.0,39281.0,0.20197986]
["bitfinex","BTCUSD",1646497940504,0.00023513,39282.0,39281.0,0.378016]
["bitfinex","BTCUSD",1646497940752,0.20866824,39286.0,39278.0,0.051]
["bitfinex","BTCUSD",1646497940951,0.20866824,39285.0,39275.0,0.32534797]
["bitfinex","BTCUSD",1646497941154,0.19113189,39282.0,39276.0,0.378016]
["bitfinex","BTCUSD",1646497941451,0.19113189,39282.0,39276.0,0.17605044]
["bitfinex","BTCUSD",1646497942254,0.19135874,39282.0,39276.0,0.17605044]
["bitfinex","BTCUSD",1646497942457,0.40002698,39282.0,39276.0,0.17605044]
["bitfinex","BTCUSD",1646497942855,0.40002698,39282.0,39275.0,0.1179]
["bitfinex","BTCUSD",1646497943057,0.38092392,39281.0,39273.0,0.20744797]
["bitfinex","BTCUSD",1646497943258,0.20633618,39274.0,39271.0,0.39334797]
["bitfinex","BTCUSD",1646497943456,0.52589216,39279.0,39273.0,0.002]
["bitfinex","BTCUSD",1646497943658,0.31722392,39278.0,39273.0,0.002]
["bitfinex","BTCUSD",1646497944058,0.20286586,39277.0,39273.0,0.002]
["bitfinex","BTCUSD",1646497944511,0.063708,39276.0,39273.0,0.002]
["bitfinex","BTCUSD",1646497944915,0.20866824,39280.0,39273.0,0.002]
["bitfinex","BTCUSD",1646497945312,0.31722392,39279.0,39273.0,0.002]
["bitfinex","BTCUSD",1646497945512,0.20866824,39280.0,39273.0,0.002]
["bitfinex","BTCUSD",1646497945912,0.20052492,39277.0,39273.0,0.002]
["bitfinex","BTCUSD",1646497946713,0.20052492,39277.0,39272.0,0.00221088]
["bitfinex","BTCUSD",1646497946916,0.20052492,39277.0,39271.0,0.20744797]
["bitfinex","BTCUSD",1646497947114,0.20052492,39277.0,39272.0,0.00021088]
["bitfinex","BTCUSD",1646497948149,0.20052492,39277.0,39271.0,0.20744797]
["bitfinex","BTCUSD",1646497948351,0.20052492,39277.0,39272.0,7.828e-05]
["bitfinex","BTCUSD",1646497949150,0.20052492,39277.0,39271.0,0.20744797]
["bitfinex","BTCUSD",1646497949350,0.20052492,39277.0,39272.0,0.00020519]
["bitfinex","BTCUSD",1646497949953,0.51774884,39277.0,39272.0,0.00020519]
["bitfinex","BTCUSD",1646497950358,0.51774884,39277.0,39270.0,0.20744797]
["bitfinex","BTCUSD",1646497950359,0.21884933,39275.0,39270.0,0.20744797]
["bitfinex","BTCUSD",1646497950555,0.53607325,39275.0,39270.0,0.20744797]
["bitfinex","BTCUSD",1646497950756,0.53607325,39275.0,39272.0,0.00020519]
["bitfinex","BTCUSD",1646497951156,0.31722392,39275.0,39272.0,0.00020519]
["bitfinex","BTCUSD",1646497951359,0.27237824,39276.0,39272.0,0.00020519]
["bitfinex","BTCUSD",1646497951758,0.06371,39276.0,39272.0,0.00021012]
["bitfinex","BTCUSD",1646497952005,0.72941708,39277.0,39272.0,0.00021012]
["bitfinex","BTCUSD",1646497952211,0.21166824,39277.0,39275.0,0.17042296]
["bitfinex","BTCUSD",1646497952506,0.003,39277.0,39275.0,0.17042296]
["bitfinex","BTCUSD",1646497952909,0.20866824,39279.0,39275.0,0.17042296]
["bitfinex","BTCUSD",1646497953106,0.20866824,39280.0,39275.0,0.17042296]
["bitfinex","BTCUSD",1646497953304,0.39866846,39280.0,39275.0,0.17042296]
["bitfinex","BTCUSD",1646497953506,0.20866824,39280.0,39275.0,0.17042296]
["bitfinex","BTCUSD",1646497956155,0.16925368,39281.0,39276.0,0.378016]
["bitfinex","BTCUSD",1646497956156,0.20866824,39281.0,39276.0,0.378016]
["bitfinex","BTCUSD",1646497956354,0.0002096,39282.0,39277.0,0.378016]
["bitfinex","BTCUSD",1646497956554,0.2607852,39285.0,39275.0,0.17042296]
["bitfinex","BTCUSD",1646497956754,0.00020463,39282.0,39275.0,0.17042296]
["bitfinex","BTCUSD",1646497957452,0.06390263,39282.0,39275.0,0.17042296]
["bitfinex","BTCUSD",1646497957652,0.063698,39282.0,39275.0,0.17042296]
["bitfinex","BTCUSD",1646497957852,0.2607852,39285.0,39275.0,0.17042296]
["bitfinex","BTCUSD",1646497958056,0.47396017,39286.0,39275.0,0.17042296]
["bitfinex","BTCUSD",1646497958057,0.00020463,39282.0,39275.0,0.17042296]
["bitfinex","BTCUSD",1646497958454,0.00020463,39282.0,39276.0,0.378016]
["bitfinex","BTCUSD",1646497958855,0.41752145,39286.0,39276.0,0.378016]
["bitfinex","BTCUSD",1646497959053,0.41752145,39286.0,39275.0,0.17042296]
["bitfinex","BTCUSD",1646497959054,0.00020514,39282.0,39275.0,0.17042296]
["bitfinex","BTCUSD",1646497959509,0.00020514,39282.0,39274.0,0.25880247]
["bitfinex","BTCUSD",1646497959707,0.00020514,39282.0,39275.0,0.378016]
["bitfinex","BTCUSD",1646497960207,0.2607852,39286.0,39274.0,0.25880247]
["bitfinex","BTCUSD",1646497960407,0.00020564,39282.0,39274.0,0.63681847]
["bitfinex","BTCUSD",1646497960612,0.00020564,39282.0,39275.0,0.18886325]
["bitfinex","BTCUSD",1646497961210,0.16609983,39283.0,39275.0,0.18886325]
["bitfinex","BTCUSD",1646497961411,0.00020564,39282.0,39275.0,0.18886325]
["bitfinex","BTCUSD",1646497962512,0.2607852,39286.0,39275.0,0.18886325]
["bitfinex","BTCUSD",1646497962710,0.00020559,39282.0,39275.0,0.18886325]
["bitfinex","BTCUSD",1646497962910,0.00020559,39282.0,39281.0,0.19403142]
["bitfinex","BTCUSD",1646497963563,0.64169812,39287.0,39275.0,0.1152]
["bitfinex","BTCUSD",1646497963862,0.17427026,39280.0,39276.0,0.378016]
["bitfinex","BTCUSD",1646497964164,0.17427026,39280.0,39274.0,0.378016]
["bitfinex","BTCUSD",1646497964360,0.17427026,39280.0,39272.0,0.36200806]
["bitfinex","BTCUSD",1646497964564,0.17427026,39280.0,39273.0,0.378016]
["bitfinex","BTCUSD",1646497964565,2.91623808,39280.0,39273.0,0.378016]
["bitfinex","BTCUSD",1646497964762,2.91623808,39280.0,39272.0,0.18472275]
["bitfinex","BTCUSD",1646497964763,2.57077251,39280.0,39272.0,0.18472275]
["bitfinex","BTCUSD",1646497964963,0.19704917,39277.0,39272.0,0.18172274]
["bitfinex","BTCUSD",1646497965366,0.19704917,39277.0,39273.0,0.378016]
["bitfinex","BTCUSD",1646497965564,2.57077251,39280.0,39272.0,0.18172274]
["bitfinex","BTCUSD",1646497965966,2.57077251,39280.0,39272.0,0.18151716]
["bitfinex","BTCUSD",1646497966165,2.57077251,39280.0,39272.0,0.18172274]
["bitfinex","BTCUSD",1646497966366,0.31592282,39279.0,39272.0,0.18172274]
["bitfinex","BTCUSD",1646497966565,0.31592282,39279.0,39272.0,0.00020558]
["bitfinex","BTCUSD",1646497966768,0.20875704,39279.0,39272.0,0.00020558]
["bitfinex","BTCUSD",1646497967011,0.20875704,39278.0,39272.0,0.00020558]
["bitfinex","BTCUSD",1646497967207,0.20875704,39278.0,39270.0,0.20751618]
["bitfinex","BTCUSD",1646497967711,0.20338112,39276.0,39272.0,0.18517428]
["bitfinex","BTCUSD",1646497967907,0.20338112,39276.0,39269.0,0.123]
["bitfinex","BTCUSD",1646497967908,0.41213816,39276.0,39269.0,0.123]
["bitfinex","BTCUSD",1646497968106,0.20875704,39275.0,39269.0,0.123]
["bitfinex","BTCUSD",1646497968509,0.20875704,39275.0,39268.0,0.002]
["bitfinex","BTCUSD",1646497968710,0.20875704,39275.0,39266.0,0.20751618]
["bitfinex","BTCUSD",1646497969109,0.52467986,39275.0,39269.0,0.21410917]
["bitfinex","BTCUSD",1646497969310,0.20875704,39275.0,39269.0,0.21410917]
["bitfinex","BTCUSD",1646497969509,0.20338112,39276.0,39269.0,0.21410917]
["bitfinex","BTCUSD",1646497969911,0.20338112,39276.0,39270.0,0.00021952]
["bitfinex","BTCUSD",1646497970761,0.20338112,39276.0,39269.0,0.21410917]
["bitfinex","BTCUSD",1646497970964,0.20338112,39276.0,39271.0,0.00022665]
["bitfinex","BTCUSD",1646497971363,0.51930394,39276.0,39271.0,0.00022665]
["bitfinex","BTCUSD",1646497971565,0.20338112,39276.0,39271.0,0.00022665]
["bitfinex","BTCUSD",1646497971761,0.51930394,39276.0,39271.0,0.00022665]
["bitfinex","BTCUSD",1646497971962,0.51930394,39276.0,39269.0,0.21410917]
["bitfinex","BTCUSD",1646497971963,0.20338112,39276.0,39269.0,0.21410917]
["bitfinex","BTCUSD",1646497972362,0.20338112,39276.0,39272.0,0.00022665]
["bitfinex","BTCUSD",1646497972563,0.51930394,39276.0,39272.0,0.00022665]
["bitfinex","BTCUSD",1646497972863,0.20338112,39276.0,39272.0,0.00022665]
["bitfinex","BTCUSD",1646497973364,0.20338112,39276.0,39269.0,0.21410917]
["bitfinex","BTCUSD",1646497973566,0.51930394,39276.0,39272.0,0.00022665]
["bitfinex","BTCUSD",1646497973762,0.51930394,39276.0,39269.0,0.19933582]
["bitfinex","BTCUSD",1646497973962,0.72806098,39276.0,39269.0,0.19933582]
["bitfinex","BTCUSD",1646497974407,0.79177098,39276.0,39269.0,0.19933582]
["bitfinex","BTCUSD",1646497975211,0.47584816,39276.0,39269.0,0.19933582]
["bitfinex","BTCUSD",1646497975412,0.47584816,39276.0,39269.0,0.19633582]
["bitfinex","BTCUSD",1646497975612,0.31449452,39275.0,39269.0,0.19633582]
["bitfinex","BTCUSD",1646497975816,0.47584816,39276.0,39269.0,0.19633582]
["bitfinex","BTCUSD",1646497976415,0.31449452,39277.0,39269.0,0.19633582]
["bitfinex","BTCUSD",1646497976416,0.20875704,39277.0,39269.0,0.19633582]
["bitfinex","BTCUSD",1646497976619,0.003,39280.0,39270.0,0.71801052]
["bitfinex","BTCUSD",1646497976620,0.21175704,39280.0,39270.0,0.71801052]
["bitfinex","BTCUSD",1646497976817,0.003,39280.0,39272.0,0.23301618]
["bitfinex","BTCUSD",1646497977016,0.2607852,39285.0,39274.0,0.20751618]
["bitfinex","BTCUSD",1646497977017,0.20875704,39285.0,39274.0,0.20751618]
["bitfinex","BTCUSD",1646497977217,0.20875704,39284.0,39275.0,0.36549452]
["bitfinex","BTCUSD",1646497977418,0.20875704,39284.0,39281.0,0.2161129]
["bitfinex","BTCUSD",1646497977818,0.20875704,39285.0,39281.0,0.2161129]
["bitfinex","BTCUSD",1646497978020,0.20875704,39284.0,39281.0,0.2161129]
["bitfinex","BTCUSD",1646497978259,0.20875704,39285.0,39277.0,0.31449452]
["bitfinex","BTCUSD",1646497978458,0.38031299,39284.0,39278.0,0.051]
["bitfinex","BTCUSD",1646497978660,0.20875704,39284.0,39278.0,0.051]
["bitfinex","BTCUSD",1646497979558,0.00023429,39283.0,39278.0,0.051]
["bitfinex","BTCUSD",1646497980164,0.00023429,39283.0,39282.0,0.18623692]
["bitfinex","BTCUSD",1646497980559,0.20875704,39285.0,39282.0,0.18623692]
["bitfinex","BTCUSD",1646497980761,0.00023428,39284.0,39282.0,0.18623692]
["bitfinex","BTCUSD",1646497981364,0.00023428,39284.0,39278.0,0.051]
["bitfinex","BTCUSD",1646497981563,0.20899132,39284.0,39278.0,0.051]
["bitfinex","BTCUSD",1646497981762,0.20875704,39284.0,39279.0,0.31449452]
["bitfinex","BTCUSD",1646497982026,0.20875704,39284.0,39279.0,0.36549452]
["bitfinex","BTCUSD",1646497982027,0.00023429,39283.0,39279.0,0.36549452]
["bitfinex","BTCUSD",1646497982622,0.00023429,39283.0,39279.0,0.051]
["bitfinex","BTCUSD",1646497983023,0.20875704,39286.0,39279.0,0.2057959]
["bitfinex","BTCUSD",1646497983222,0.00023517,39283.0,39279.0,0.2057959]
["bitfinex","BTCUSD",1646497984026,0.20875704,39285.0,39279.0,0.1547959]
["bitfinex","BTCUSD",1646497984222,0.20150174,39283.0,39279.0,0.1547959]
["bitfinex","BTCUSD",1646497984422,0.20173691,39283.0,39279.0,0.1547959]
["bitfinex","BTCUSD",1646497985023,0.00023517,39283.0,39279.0,0.1547959]
["bitfinex","BTCUSD",1646497985223,0.20875704,39286.0,39279.0,0.1547959]
["bitfinex","BTCUSD",1646497985424,0.20875704,39285.0,39279.0,0.1547959]
["bitfinex","BTCUSD",1646497985657,0.00023517,39283.0,39279.0,0.1547959]
["bitfinex","BTCUSD",1646497986256,0.15199572,39283.0,39279.0,0.1547959]
["bitfinex","BTCUSD",1646497986457,0.15176055,39283.0,39279.0,0.1547959]
["bitfinex","BTCUSD",1646497986860,0.15199572,39283.0,39279.0,0.1547959]
["bitfinex","BTCUSD",1646497987764,0.15176055,39283.0,39279.0,0.1547959]
["bitfinex","BTCUSD",1646497987963,0.15199572,39283.0,39279.0,0.1547959]
["bitfinex","BTCUSD",1646497988362,0.15199572,39283.0,39278.0,0.001]
["bitfinex","BTCUSD",1646497988964,0.15176055,39283.0,39276.0,0.31449452]
["bitfinex","BTCUSD",1646497989166,0.00023517,39282.0,39276.0,0.31449452]
["bitfinex","BTCUSD",1646497989405,0.00023517,39282.0,39276.0,0.19135925]
["bitfinex","BTCUSD",1646497990007,0.00023517,39282.0,39276.0,0.50585377]
["bitfinex","BTCUSD",1646497990212,0.15176055,39283.0,39276.0,0.50585377]
["bitfinex","BTCUSD",1646497990408,0.00022809,39281.0,39276.0,0.50585377]
["bitfinex","BTCUSD",1646497990809,0.00022809,39281.0,39278.0,0.07]
["bitfinex","BTCUSD",1646497991412,0.15176055,39283.0,39278.0,0.07]
["bitfinex","BTCUSD",1646497991610,0.00022809,39281.0,39278.0,0.07]
["bitfinex","BTCUSD",1646497992512,0.15176055,39283.0,39278.0,0.07]
["bitfinex","BTCUSD",1646497992513,0.36051759,39283.0,39278.0,0.07]
["bitfinex","BTCUSD",1646497992713,0.00022809,39281.0,39278.0,0.07]
["bitfinex","BTCUSD",1646497993766,0.55501029,39283.0,39278.0,0.07]
["bitfinex","BTCUSD",1646497993968,0.27267952,39281.0,39278.0,0.07]
["bitfinex","BTCUSD",1646497994866,0.27245804,39281.0,39272.0,0.00450554]
["bitfinex","BTCUSD",1646497995068,0.27245804,39281.0,39271.0,0.18943402]
["bitfinex","BTCUSD",1646497995270,0.27267952,39281.0,39271.0,0.18943402]
["bitfinex","BTCUSD",1646497995468,0.20875704,39280.0,39270.0,0.00022155]
["bitfinex","BTCUSD",1646497995867,0.19801485,39274.0,39270.0,0.00022155]
["bitfinex","BTCUSD",1646497996068,0.26172585,39274.0,39268.0,0.20751618]
["bitfinex","BTCUSD",1646497996269,0.26172585,39274.0,39267.0,0.053]
["bitfinex","BTCUSD",1646497996270,0.26172585,39274.0,39270.0,0.00022153]
["bitfinex","BTCUSD",1646497997317,0.26172585,39274.0,39266.0,0.20751618]
["bitfinex","BTCUSD",1646497997518,0.26172585,39274.0,39270.0,0.00022125]
["bitfinex","BTCUSD",1646497998317,0.26172585,39274.0,39265.0,0.20073743]
["bitfinex","BTCUSD",1646497998718,0.2607852,39279.0,39269.0,0.21377388]
["bitfinex","BTCUSD",1646497998917,0.3244892,39280.0,39270.0,0.00022125]
["bitfinex","BTCUSD",1646497999721,0.20957086,39274.0,39269.0,0.21377388]
["bitfinex","BTCUSD",1646497999918,0.20957086,39274.0,39266.0,0.31577782]
["bitfinex","BTCUSD",1646498000321,0.20957086,39274.0,39266.0,0.002]
["bitfinex","BTCUSD",1646498000520,0.2607852,39279.0,39266.0,0.002]
["bitfinex","BTCUSD",1646498000763,0.3244892,39280.0,39266.0,0.002]
["bitfinex","BTCUSD",1646498001269,0.00022107,39279.0,39268.0,0.00022113]
["bitfinex","BTCUSD",1646498001664,0.19244402,39276.0,39273.0,0.15949573]
["bitfinex","BTCUSD",1646498002063,0.19244402,39276.0,39266.0,0.31377782]
["bitfinex","BTCUSD",1646498002266,0.19244402,39276.0,39264.0,0.31377782]
["bitfinex","BTCUSD",1646498002464,2.47653516,39275.0,39264.0,0.31377782]
["bitfinex","BTCUSD",1646498002665,0.063712,39274.0,39268.0,0.00022114]
["bitfinex","BTCUSD",1646498003263,0.063712,39274.0,39268.0,0.15483685]
["bitfinex","BTCUSD",1646498003464,0.063712,39274.0,39268.0,0.15461571]
["bitfinex","BTCUSD",1646498003663,0.063712,39274.0,39268.0,0.15483683]
["bitfinex","BTCUSD",1646498004509,0.063712,39274.0,39268.0,0.15461571]
["bitfinex","BTCUSD",1646498004709,0.063712,39274.0,39268.0,0.15483685]
["bitfinex","BTCUSD",1646498005709,0.063712,39274.0,39268.0,0.15461571]
["bitfinex","BTCUSD",1646498005909,0.063712,39274.0,39268.0,0.00022114]
["bitfinex","BTCUSD",1646498006213,0.23839782,39273.0,39268.0,0.00022114]
["bitfinex","BTCUSD",1646498006410,0.063712,39274.0,39268.0,0.00022114]
["bitfinex","BTCUSD",1646498006611,0.23823824,39273.0,39268.0,0.00022114]
["bitfinex","BTCUSD",1646498006810,0.063712,39274.0,39268.0,0.00022114]
["bitfinex","BTCUSD",1646498007011,0.15641528,39270.0,39263.0,0.1191]
["bitfinex","BTCUSD",1646498007212,0.15209528,39270.0,39268.0,0.00022114]
["bitfinex","BTCUSD",1646498008159,0.15209528,39270.0,39260.0,0.21639784]
["bitfinex","BTCUSD",1646498008160,0.1541458,39269.0,39260.0,0.21639784]
["bitfinex","BTCUSD",1646498008361,0.1541458,39269.0,39267.0,0.00022114]
["bitfinex","BTCUSD",1646498009361,0.1541458,39269.0,39260.0,0.42399968]
["bitfinex","BTCUSD",1646498009563,0.1541458,39269.0,39260.0,0.37399968]
["bitfinex","BTCUSD",1646498010065,0.1541458,39269.0,39261.0,0.31377782]
["bitfinex","BTCUSD",1646498010264,0.27241746,39274.0,39261.0,0.31377782]
["bitfinex","BTCUSD",1646498010462,0.20870546,39274.0,39261.0,0.31377782]
["bitfinex","BTCUSD",1646498010663,0.20870546,39274.0,39261.0,0.52137966]
["bitfinex","BTCUSD",1646498011062,0.33270546,39275.0,39261.0,0.52137966]
["bitfinex","BTCUSD",1646498011263,0.124,39275.0,39270.0,0.18851455]
["bitfinex","BTCUSD",1646498011465,0.60535744,39277.0,39270.0,0.18851455]
["bitfinex","BTCUSD",1646498011663,0.39665198,39277.0,39270.0,0.18851455]
["bitfinex","BTCUSD",1646498012113,0.20555198,39277.0,39270.0,0.18851455]
["bitfinex","BTCUSD",1646498014509,0.20516676,39277.0,39270.0,0.18851455]
["bitfinex","BTCUSD",1646498015761,0.20870546,39278.0,39270.0,0.18851455]
["bitfinex","BTCUSD",1646498016162,0.20802713,39278.0,39270.0,0.18851455]
["bitfinex","BTCUSD",1646498016662,0.21459334,39277.0,39270.0,0.18851455]
["bitfinex","BTCUSD",1646498016963,0.20802713,39278.0,39270.0,0.18851455]
["bitfinex","BTCUSD",1646498017365,0.00023502,39279.0,39270.0,0.18851455]
["bitfinex","BTCUSD",1646498017865,0.16207983,39276.0,39270.0,0.18851455]
["bitfinex","BTCUSD",1646498021411,0.063708,39280.0,39270.0,0.18851455]
["bitfinex","BTCUSD",1646498021611,0.002,39279.0,39270.0,0.18851455]
["bitfinex","BTCUSD",1646498021811,0.0022274,39279.0,39270.0,0.18851455]
["bitfinex","BTCUSD",1646498022612,0.16478096,39277.0,39270.0,0.18851455]
["bitfinex","BTCUSD",1646498024861,0.0019444,39267.0,39266.0,0.31377782]
["bitfinex","BTCUSD",1646498025162,0.0019444,39267.0,39265.0,0.31409328]
["bitfinex","BTCUSD",1646498026262,0.0019444,39267.0,39266.0,0.2075037]
["bitfinex","BTCUSD",1646498026462,0.0019444,39267.0,39266.0,0.52159698]
["bitfinex","BTCUSD",1646498028725,0.0019444,39267.0,39266.0,0.31409328]
["bitfinex","BTCUSD",1646498029525,0.0019444,39267.0,39266.0,0.52160689]
["bitfinex","BTCUSD",1646498030966,0.0019444,39267.0,39266.0,0.31409328]
["bitfinex","BTCUSD",1646498031564,0.00107771,39267.0,39266.0,0.31409328]
["bitfinex","BTCUSD",1646498032765,0.00107771,39267.0,39266.0,0.57354822]
["bitfinex","BTCUSD",1646498032964,0.00107771,39267.0,39266.0,0.95156422]
["bitfinex","BTCUSD",1646498033165,0.00107771,39267.0,39266.0,0.76246386]
["bitfinex","BTCUSD",1646498033366,0.00107771,39267.0,39266.0,1.00265786]
["bitfinex","BTCUSD",1646498033569,0.00107771,39267.0,39266.0,1.05265786]
["bitfinex","BTCUSD",1646498034263,0.00107771,39267.0,39266.0,1.25597568]
["bitfinex","BTCUSD",1646498034511,0.00107771,39267.0,39266.0,1.8866419]
["bitfinex","BTCUSD",1646498035615,0.00107771,39267.0,39266.0,1.71920838]
["bitfinex","BTCUSD",1646498035815,0.00107771,39267.0,39266.0,1.83126889]
["bitfinex","BTCUSD",1646498037014,0.00107771,39267.0,39266.0,2.33126889]
["bitfinex","BTCUSD",1646498038013,0.00107771,39267.0,39266.0,2.69429587]
["bitfinex","BTCUSD",1646498038267,0.00107771,39267.0,39266.0,2.06292612]
["bitfinex","BTCUSD",1646498038456,0.00107771,39267.0,39266.0,1.36803619]
["bitfinex","BTCUSD",1646498040161,0.00107771,39267.0,39266.0,1.99351656]
["bitfinex","BTCUSD",1646498040558,0.00107771,39267.0,39266.0,2.18840665]
["bitfinex","BTCUSD",1646498040760,0.00107771,39267.0,39266.0,2.18835908]
["bitfinex","BTCUSD",1646498041365,0.00107771,39267.0,39266.0,1.82534751]
["bitfinex","BTCUSD",1646498041560,0.00107771,39267.0,39266.0,2.18836128]
["bitfinex","BTCUSD",1646498041761,0.00107771,39267.0,39266.0,1.82534751]
["bitfinex","BTCUSD",1646498042014,0.00107771,39267.0,39266.0,2.18835501]
["bitfinex","BTCUSD",1646498042307,0.00107771,39267.0,39266.0,1.82534751]
["bitfinex","BTCUSD",1646498042508,0.00107771,39267.0,39266.0,2.1883367]
["bitfinex","BTCUSD",1646498042808,0.00107771,39267.0,39266.0,1.82534751]
["bitfinex","BTCUSD",1646498043009,0.00107771,39267.0,39266.0,1.79984751]
["bitfinex","BTCUSD",1646498043309,0.00020478,39277.0,39267.0,1.228016]
["bitfinex","BTCUSD",1646498043508,0.00020478,39277.0,39272.0,0.20743391]
["bitfinex","BTCUSD",1646498043708,0.00020478,39277.0,39273.0,0.378016]
["bitfinex","BTCUSD",1646498044110,0.00020478,39277.0,39275.0,0.378016]
["bitfinex","BTCUSD",1646498044310,0.21373497,39279.0,39275.0,0.429016]
["bitfinex","BTCUSD",1646498044511,0.00020454,39277.0,39275.0,0.429016]
["bitfinex","BTCUSD",1646498045513,0.17385834,39282.0,39275.0,0.051]
["bitfinex","BTCUSD",1646498045758,0.00020454,39278.0,39276.0,0.378016]
["bitfinex","BTCUSD",1646498046561,0.17385834,39282.0,39276.0,0.378016]
["bitfinex","BTCUSD",1646498046758,0.17385834,39282.0,39275.0,0.051]
["bitfinex","BTCUSD",1646498046958,0.00020505,39279.0,39275.0,0.051]
["bitfinex","BTCUSD",1646498047160,0.00020505,39279.0,39276.0,0.378016]
["bitfinex","BTCUSD",1646498047959,0.20866558,39286.0,39277.0,0.378016]
["bitfinex","BTCUSD",1646498048159,0.00020533,39279.0,39276.0,0.31409328]
["bitfinex","BTCUSD",1646498048358,0.00020533,39279.0,39275.0,0.055]
["bitfinex","BTCUSD",1646498048558,0.00020533,39279.0,39276.0,0.378016]
["bitfinex","BTCUSD",1646498049160,0.15445295,39284.0,39275.0,0.051]
["bitfinex","BTCUSD",1646498049417,0.15445295,39284.0,39276.0,0.31409328]
["bitfinex","BTCUSD",1646498049418,0.00020533,39279.0,39276.0,0.31409328]
["bitfinex","BTCUSD",1646498049618,0.00020533,39279.0,39275.0,0.051]
["bitfinex","BTCUSD",1646498050217,0.15445295,39284.0,39275.0,0.051]
["bitfinex","BTCUSD",1646498050419,0.15445295,39284.0,39276.0,0.31409328]
["bitfinex","BTCUSD",1646498050420,0.18622205,39282.0,39276.0,0.31409328]
["bitfinex","BTCUSD",1646498050617,0.15445295,39284.0,39275.0,0.051]
["bitfinex","BTCUSD",1646498050618,0.00020529,39279.0,39275.0,0.051]
["bitfinex","BTCUSD",1646498050817,0.00020529,39279.0,39276.0,0.378016]
["bitfinex","BTCUSD",1646498051618,0.00020549,39279.0,39275.0,0.31409328]
["bitfinex","BTCUSD",1646498051821,0.00020549,39279.0,39276.0,0.378016]
["bitfinex","BTCUSD",1646498052618,0.20934854,39283.0,39276.0,0.378016]
["bitfinex","BTCUSD",1646498052818,0.20934854,39283.0,39277.0,0.31409328]
["bitfinex","BTCUSD",1646498053018,0.00020549,39279.0,39275.0,0.31409328]
["bitfinex","BTCUSD",1646498053261,0.00020549,39279.0,39276.0,0.378016]
["bitfinex","BTCUSD",1646498053863,0.20934854,39283.0,39276.0,0.378016]
["bitfinex","BTCUSD",1646498054066,0.00020573,39279.0,39275.0,0.31409328]
["bitfinex","BTCUSD",1646498054264,0.00020573,39279.0,39276.0,0.378016]
["bitfinex","BTCUSD",1646498054867,0.20866558,39286.0,39285.0,0.05986457]
["bitfinex","BTCUSD",1646498055066,0.19820365,39286.0,39285.0,0.05986457]
["bitfinex","BTCUSD",1646498055267,0.40686923,39286.0,39285.0,0.05986457]
["bitfinex","BTCUSD",1646498055467,0.19820365,39286.0,39285.0,0.05986457]
["bitfinex","BTCUSD",1646498055867,0.40686923,39286.0,39285.0,0.05986457]
["bitfinex","BTCUSD",1646498056910,0.38786923,39286.0,39285.0,0.05986457]
["bitfinex","BTCUSD",1646498057311,0.38786923,39286.0,39285.0,0.02869157]
["bitfinex","BTCUSD",1646498058510,0.17920365,39286.0,39285.0,0.02869157]
["bitfinex","BTCUSD",1646498060011,0.20888741,39287.0,39285.0,0.02869157]
["bitfinex","BTCUSD",1646498060665,0.00022183,39287.0,39285.0,0.02869157]
["bitfinex","BTCUSD",1646498060864,0.20888741,39287.0,39285.0,0.02869157]
["bitfinex","BTCUSD",1646498061063,0.20866558,39287.0,39285.0,0.02869157]
["bitfinex","BTCUSD",1646498061867,0.18788511,39286.0,39285.0,0.02869157]
["bitfinex","BTCUSD",1646498062270,0.39655069,39286.0,39285.0,0.02869157]
["bitfinex","BTCUSD",1646498062875,0.18788511,39286.0,39285.0,0.02869157]
["bitfinex","BTCUSD",1646498063270,0.39655069,39286.0,39285.0,0.02869157]
["bitfinex","BTCUSD",1646498064072,0.18788511,39286.0,39285.0,0.02869157]
["bitfinex","BTCUSD",1646498065030,0.42510326,39286.0,39285.0,0.02869157]
["bitfinex","BTCUSD",1646498065227,0.68596159,39286.0,39285.0,0.02869157]
["bitfinex","BTCUSD",1646498066629,0.44874344,39286.0,39285.0,0.02869157]
["bitfinex","BTCUSD",1646498069364,0.18788511,39286.0,39285.0,0.02869157]
["bitfinex","BTCUSD",1646498071266,0.50082735,39286.0,39285.0,0.02869157]
["bitfinex","BTCUSD",1646498072320,0.50082735,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498073320,0.5010018,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498074825,0.18788511,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498076865,0.5529844,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498078670,0.18788511,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498080816,0.18288511,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498081417,0.4960606,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498082219,0.18288511,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498082418,0.31339641,39287.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498082618,0.31317549,39287.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498083018,0.31339641,39287.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498083665,0.21189764,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498083865,0.52507313,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498084067,0.21189764,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498084466,0.52507313,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498084866,0.31317549,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498085067,0.21685445,39288.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498085068,0.31317549,39287.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498085267,0.31339641,39287.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498085969,0.26118691,39287.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498086170,0.00022092,39287.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498086369,0.20876618,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498087523,1.84238285,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498087923,2.27387719,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498088122,2.48646704,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498088325,2.54625401,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498088523,2.28528802,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498089624,2.59846351,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498090667,2.53867654,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498091462,2.22550105,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498091661,2.29912364,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498091869,2.61229913,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498095017,2.29912364,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498095616,2.61229913,39286.0,39285.0,0.02369157]
["bitfinex","BTCUSD",1646498096316,2.61229913,39286.0,39285.0,0.02325197]
["bitfinex","BTCUSD",1646498096717,2.22550105,39286.0,39285.0,0.02325197]
["bitfinex","BTCUSD",1646498097618,1.84238285,39286.0,39285.0,0.02325197]
["bitfinex","BTCUSD",1646498099769,2.29264395,39286.0,39285.0,0.02325197]
["bitfinex","BTCUSD",1646498100570,2.29264395,39286.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498101171,2.03168981,39286.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498104025,0.21410757,39287.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498104221,0.26095046,39286.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498105667,0.26095264,39286.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498106269,0.5260636,39287.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498106671,0.52584266,39287.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498106869,0.18242433,39286.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498107872,0.83901815,39287.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498108073,0.52728321,39287.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498108872,0.15561375,39286.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498109519,0.31195586,39287.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498109717,0.26095639,39286.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498113568,0.43189304,39287.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498113968,0.26095639,39286.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498114170,0.43189304,39287.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498114368,0.26095639,39286.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498115174,0.26095099,39286.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498115772,0.17093665,39287.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498115971,0.26094786,39286.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498116571,0.26094786,39287.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498116771,0.26594786,39288.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498117227,0.20874431,39286.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498117619,0.26094786,39289.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498117620,0.20874431,39287.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498118620,0.2059721,39287.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498118822,0.49311248,39291.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498118823,0.44094786,39291.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498119322,0.00021174,39290.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498119723,0.00021174,39290.0,39287.0,0.18212051]
["bitfinex","BTCUSD",1646498119921,0.26094786,39291.0,39287.0,0.18212051]
["bitfinex","BTCUSD",1646498120123,0.00021175,39290.0,39287.0,0.18212051]
["bitfinex","BTCUSD",1646498120421,0.25912511,39291.0,39285.0,0.04855797]
["bitfinex","BTCUSD",1646498121074,0.25912511,39291.0,39285.0,0.25683314]
["bitfinex","BTCUSD",1646498121476,0.31311248,39293.0,39285.0,0.41756814]
["bitfinex","BTCUSD",1646498121874,0.32011248,39293.0,39285.0,0.41756814]
["bitfinex","BTCUSD",1646498122074,0.48459397,39293.0,39285.0,0.41756814]
["bitfinex","BTCUSD",1646498122474,0.00014223,39292.0,39285.0,0.41756814]
["bitfinex","BTCUSD",1646498123575,0.16262379,39293.0,39285.0,0.41756814]
["bitfinex","BTCUSD",1646498123775,0.00014223,39292.0,39285.0,0.41756814]
["bitfinex","BTCUSD",1646498124622,0.47573627,39293.0,39285.0,0.41756814]
["bitfinex","BTCUSD",1646498124826,0.00014223,39292.0,39285.0,0.20929297]
["bitfinex","BTCUSD",1646498125025,0.00014223,39292.0,39285.0,0.18379297]
["bitfinex","BTCUSD",1646498125824,0.48273627,39293.0,39286.0,0.16366818]
["bitfinex","BTCUSD",1646498126024,0.48273627,39293.0,39285.0,0.18379297]
["bitfinex","BTCUSD",1646498126224,0.00023519,39292.0,39285.0,0.18379297]
["bitfinex","BTCUSD",1646498126625,0.48097146,39293.0,39285.0,0.18379297]
["bitfinex","BTCUSD",1646498127225,0.31311248,39293.0,39286.0,0.2101272]
["bitfinex","BTCUSD",1646498127428,0.31311248,39293.0,39285.0,0.18379297]
["bitfinex","BTCUSD",1646498128373,0.15641086,39291.0,39285.0,0.18379297]
["bitfinex","BTCUSD",1646498128574,0.20870101,39289.0,39285.0,0.18379297]
["bitfinex","BTCUSD",1646498129574,0.20870101,39289.0,39286.0,0.2028198]
["bitfinex","BTCUSD",1646498129776,0.20870101,39289.0,39285.0,0.18379297]
["bitfinex","BTCUSD",1646498130779,0.20870101,39290.0,39285.0,0.36057423]
["bitfinex","BTCUSD",1646498130976,0.20870101,39289.0,39285.0,0.36080946]
["bitfinex","BTCUSD",1646498132018,0.20870101,39289.0,39285.0,0.36057423]
["bitfinex","BTCUSD",1646498132217,0.20870101,39290.0,39285.0,0.1840282]
["bitfinex","BTCUSD",1646498132818,0.20870101,39289.0,39285.0,0.1840282]
["bitfinex","BTCUSD",1646498133018,0.20870101,39289.0,39285.0,0.18379297]
["bitfinex","BTCUSD",1646498133418,0.20870101,39289.0,39285.0,0.1840282]
["bitfinex","BTCUSD",1646498134219,0.20870101,39290.0,39285.0,0.1840282]
["bitfinex","BTCUSD",1646498135418,0.20870101,39290.0,39285.0,0.18379297]
["bitfinex","BTCUSD",1646498135669,0.20870101,39290.0,39286.0,0.00022848]
["bitfinex","BTCUSD",1646498136667,0.20870101,39290.0,39285.0,0.18379297]
["bitfinex","BTCUSD",1646498137068,0.20870101,39290.0,39286.0,0.00022849]
["bitfinex","BTCUSD",1646498137370,0.20870101,39289.0,39286.0,0.00022849]
["bitfinex","BTCUSD",1646498138070,0.20870101,39289.0,39286.0,0.00022848]
["bitfinex","BTCUSD",1646498138571,0.20870101,39290.0,39286.0,0.00022848]
["bitfinex","BTCUSD",1646498138970,0.20870101,39289.0,39286.0,0.00022848]
["bitfinex","BTCUSD",1646498139172,0.47129342,39291.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498139173,0.20870101,39288.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498139445,0.20870101,39288.0,39286.0,0.00021835]
["bitfinex","BTCUSD",1646498140244,0.20870101,39288.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498141245,0.20870101,39289.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498141450,0.20870101,39288.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498142147,0.20870101,39287.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498142546,0.20870101,39288.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498143780,0.20870101,39287.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498144181,0.20870101,39287.0,39285.0,0.02329336]
["bitfinex","BTCUSD",1646498145182,0.20870101,39287.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498146182,0.20870101,39288.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498146682,0.20870101,39287.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498147129,0.20870101,39286.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498147321,0.20870101,39287.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498147522,0.26086449,39289.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498147523,0.20870101,39286.0,39285.0,0.02305797]
["bitfinex","BTCUSD",1646498148120,0.20870101,39286.0,39285.0,0.02295307]
["bitfinex","BTCUSD",1646498148520,0.20870101,39287.0,39285.0,0.01795307]
["bitfinex","BTCUSD",1646498149519,0.20370101,39287.0,39285.0,0.01795307]
["bitfinex","BTCUSD",1646498150771,0.26086449,39289.0,39285.0,0.01795307]
["bitfinex","BTCUSD",1646498151468,0.26086449,39289.0,39285.0,0.01816072]
["bitfinex","BTCUSD",1646498152470,0.26086449,39289.0,39285.0,0.01795307]
["bitfinex","BTCUSD",1646498152669,0.26086449,39289.0,39285.0,0.01816072]
["bitfinex","BTCUSD",1646498153071,0.26086449,39289.0,39285.0,0.00020765]
["bitfinex","BTCUSD",1646498153574,0.26086449,39289.0,39283.0,0.17184673]
["bitfinex","BTCUSD",1646498153771,0.26086449,39289.0,39285.0,0.0002128]
["bitfinex","BTCUSD",1646498153972,0.26086449,39288.0,39285.0,0.0002128]
["bitfinex","BTCUSD",1646498154621,0.26086449,39289.0,39285.0,0.0002128]
["bitfinex","BTCUSD",1646498154921,0.26086449,39289.0,39283.0,0.19280738]
["bitfinex","BTCUSD",1646498155522,0.26086449,39289.0,39280.0,0.53281749]
["bitfinex","BTCUSD",1646498155725,0.26086449,39288.0,39280.0,0.53281749]
["bitfinex","BTCUSD",1646498156524,0.26086449,39288.0,39282.0,0.16027956]
["bitfinex","BTCUSD",1646498156724,0.26086449,39288.0,39281.0,0.31370988]
["bitfinex","BTCUSD",1646498157525,2.55411118,39287.0,39280.0,0.21910761]
["bitfinex","BTCUSD",1646498157725,0.18749682,39284.0,39280.0,0.21910761]
["bitfinex","BTCUSD",1646498158024,2.55411118,39287.0,39280.0,0.21910761]
["bitfinex","BTCUSD",1646498158277,0.26086449,39288.0,39281.0,0.31370988]
["bitfinex","BTCUSD",1646498158476,0.26086449,39288.0,39281.0,0.30893646]
["bitfinex","BTCUSD",1646498159278,0.19767516,39287.0,39281.0,0.30893646]
["bitfinex","BTCUSD",1646498159679,0.2087736,39286.0,39281.0,0.30893646]
["bitfinex","BTCUSD",1646498159883,0.2087736,39285.0,39281.0,0.30893646]
["bitfinex","BTCUSD",1646498160480,0.2087736,39286.0,39281.0,0.30893646]
["bitfinex","BTCUSD",1646498160681,0.2087736,39286.0,39281.0,0.5166579]
["bitfinex","BTCUSD",1646498161937,0.2087736,39285.0,39281.0,0.5166579]
["bitfinex","BTCUSD",1646498162537,0.2087736,39285.0,39281.0,0.30893646]
["bitfinex","BTCUSD",1646498163738,0.2087736,39285.0,39281.0,0.5166579]
["bitfinex","BTCUSD",1646498164539,0.2087736,39285.0,39281.0,0.30893646]
["bitfinex","BTCUSD",1646498165543,0.2087736,39286.0,39282.0,0.20772144]
["bitfinex","BTCUSD",1646498165772,0.2087736,39286.0,39283.0,0.31370988]
["bitfinex","BTCUSD",1646498166072,0.2087736,39286.0,39285.0,0.19070086]
["bitfinex","BTCUSD",1646498168074,0.2087736,39286.0,39283.0,0.31370988]
["bitfinex","BTCUSD",1646498168075,0.03,39285.0,39283.0,0.31370988]
["bitfinex","BTCUSD",1646498168875,0.03,39285.0,39283.0,0.31349231]
["bitfinex","BTCUSD",1646498169078,0.03,39285.0,39284.0,0.17638432]
["bitfinex","BTCUSD",1646498170122,0.02991428,39285.0,39282.0,0.20772144]
["bitfinex","BTCUSD",1646498170324,0.02991428,39285.0,39281.0,0.52143132]
["bitfinex","BTCUSD",1646498170923,0.02991428,39285.0,39282.0,0.20772144]
["bitfinex","BTCUSD",1646498171325,0.02991428,39285.0,39281.0,0.71876847]
["bitfinex","BTCUSD",1646498171726,0.02991428,39285.0,39281.0,0.52143132]
["bitfinex","BTCUSD",1646498171923,0.02991428,39285.0,39280.0,0.21932083]
["bitfinex","BTCUSD",1646498171924,0.23868788,39285.0,39280.0,0.20793466]
["bitfinex","BTCUSD",1646498172224,0.2087736,39283.0,39280.0,0.00021322]
["bitfinex","BTCUSD",1646498172624,0.2087736,39284.0,39280.0,0.00021322]
["bitfinex","BTCUSD",1646498172823,0.2087736,39284.0,39279.0,0.20772144]
["bitfinex","BTCUSD",1646498173023,0.2087736,39284.0,39280.0,0.00021322]
["bitfinex","BTCUSD",1646498173673,0.2087736,39284.0,39283.0,0.00207207]
["bitfinex","BTCUSD",1646498174277,0.23868788,39285.0,39283.0,0.00207207]
["bitfinex","BTCUSD",1646498175076,0.23868788,39285.0,39281.0,0.31138897]
["bitfinex","BTCUSD",1646498175978,0.02991428,39285.0,39281.0,0.31138897]
["bitfinex","BTCUSD",1646498176178,0.23868788,39285.0,39281.0,0.31138897]
["bitfinex","BTCUSD",1646498177024,0.23868788,39285.0,39284.0,0.2000288]
["bitfinex","BTCUSD",1646498177425,0.02991428,39285.0,39284.0,0.2000288]
["bitfinex","BTCUSD",1646498181175,0.02991428,39285.0,39283.0,0.00121237]
["bitfinex","BTCUSD",1646498184727,0.02991428,39285.0,39282.0,0.37992198]
["bitfinex","BTCUSD",1646498185628,0.02991428,39285.0,39283.0,0.31370988]
["bitfinex","BTCUSD",1646498187029,0.02991428,39285.0,39282.0,0.17230767]
["bitfinex","BTCUSD",1646498187235,0.02991428,39285.0,39282.0,0.37992198]
["bitfinex","BTCUSD",1646498187629,0.02991428,39285.0,39282.0,0.37962298]
["bitfinex","BTCUSD",1646498187928,0.02991428,39285.0,39283.0,0.31370988]
["bitfinex","BTCUSD",1646498188171,0.02991428,39285.0,39282.0,0.37962298]
["bitfinex","BTCUSD",1646498188572,0.02991428,39285.0,39283.0,0.31370988]
["bitfinex","BTCUSD",1646498188772,0.02991428,39285.0,39284.0,0.00121122]
["bitfinex","BTCUSD",1646498191276,0.02991428,39285.0,39282.0,0.35083872]
["bitfinex","BTCUSD",1646498192325,0.02991428,39285.0,39282.0,0.20761431]
["bitfinex","BTCUSD",1646498192725,0.02991428,39285.0,39281.0,0.20761431]
["bitfinex","BTCUSD",1646498193126,0.20660834,39285.0,39281.0,0.20761431]
["bitfinex","BTCUSD",1646498193625,0.02991428,39285.0,39281.0,0.20761431]
["bitfinex","BTCUSD",1646498194026,0.02991428,39285.0,39284.0,0.00215617]
["bitfinex","BTCUSD",1646498197379,0.02991428,39285.0,39284.0,0.31457645]
["bitfinex","BTCUSD",1646498197583,0.02991428,39285.0,39284.0,0.00215617]
["bitfinex","BTCUSD",1646498198779,0.02991428,39285.0,39284.0,0.00141272]
["bitfinex","BTCUSD",1646498203684,0.02991428,39285.0,39283.0,0.00282977]
["bitfinex","BTCUSD",1646498205083,0.02254945,39285.0,39283.0,0.00282977]
["bitfinex","BTCUSD",1646498207429,0.02254945,39285.0,39283.0,0.21044488]
["bitfinex","BTCUSD",1646498207630,0.02254945,39285.0,39283.0,0.52286516]
["bitfinex","BTCUSD",1646498207837,0.02254945,39285.0,39284.0,0.20761511]
["bitfinex","BTCUSD",1646498208230,0.02254945,39285.0,39284.0,0.52003539]
["bitfinex","BTCUSD",1646498209032,0.02254945,39285.0,39284.0,0.31242028]
["bitfinex","BTCUSD",1646498209432,0.02254945,39285.0,39284.0,0.313833]
["bitfinex","BTCUSD",1646498210234,0.02254945,39285.0,39284.0,0.691849]
["bitfinex","BTCUSD",1646498211281,0.02254945,39285.0,39284.0,0.95122035]
["bitfinex","BTCUSD",1646498211679,0.00741402,39285.0,39284.0,0.95122035]
["bitfinex","BTCUSD",1646498212079,0.00741402,39285.0,39284.0,1.00859288]
["bitfinex","BTCUSD",1646498212982,0.00741402,39285.0,39284.0,0.691849]
["bitfinex","BTCUSD",1646498213384,0.00741402,39285.0,39284.0,0.742849]
["bitfinex","BTCUSD",1646498213582,0.20875464,39295.0,39285.0,1.528016]
["bitfinex","BTCUSD",1646498213782,0.20875464,39296.0,39288.0,0.20746309]
["bitfinex","BTCUSD",1646498213980,0.04,39297.0,39285.0,0.378016]
["bitfinex","BTCUSD",1646498213981,0.00020605,39290.0,39289.0,0.94749215]
["bitfinex","BTCUSD",1646498214182,0.00020605,39290.0,39289.0,1.08395562]
["bitfinex","BTCUSD",1646498214438,0.24875464,39297.0,39294.0,0.21785383]
["bitfinex","BTCUSD",1646498214439,0.24396069,39297.0,39294.0,0.21785383]
["bitfinex","BTCUSD",1646498214642,0.24396069,39297.0,39295.0,0.31101306]
["bitfinex","BTCUSD",1646498214842,0.03520605,39297.0,39295.0,0.378016]
["bitfinex","BTCUSD",1646498215045,0.03520605,39297.0,39296.0,0.31101306]
["bitfinex","BTCUSD",1646498215241,0.03520605,39297.0,39296.0,0.89863085]
["bitfinex","BTCUSD",1646498215642,0.03520605,39297.0,39296.0,0.59261779]
["bitfinex","BTCUSD",1646498215840,0.03520605,39297.0,39296.0,0.90363085]
["bitfinex","BTCUSD",1646498217844,0.00362489,39302.0,39298.0,0.7]
["bitfinex","BTCUSD",1646498218046,0.0021,39302.0,39299.0,0.68902906]
["bitfinex","BTCUSD",1646498218303,0.0021,39302.0,39299.0,0.74002906]
["bitfinex","BTCUSD",1646498218496,0.0021,39302.0,39299.0,0.76552906]
["bitfinex","BTCUSD",1646498218695,0.0023356,39302.0,39300.0,0.2013214]
["bitfinex","BTCUSD",1646498218894,0.0023356,39302.0,39301.0,0.78119845]
["bitfinex","BTCUSD",1646498219092,0.0023356,39302.0,39301.0,0.74002906]
["bitfinex","BTCUSD",1646498219595,0.0021,39302.0,39301.0,0.74002906]
["bitfinex","BTCUSD",1646498219994,0.00014218,39303.0,39302.0,0.7]
["bitfinex","BTCUSD",1646498220195,0.00014218,39303.0,39302.0,0.73882906]
["bitfinex","BTCUSD",1646498220797,0.0013,39306.0,39302.0,0.93536531]
["bitfinex","BTCUSD",1646498220994,0.00014218,39304.0,39303.0,0.378016]
["bitfinex","BTCUSD",1646498221397,0.00014218,39304.0,39303.0,0.68782906]
["bitfinex","BTCUSD",1646498221926,0.0013,39306.0,39303.0,0.378016]
["bitfinex","BTCUSD",1646498222127,0.0023,39306.0,39303.0,0.378016]
["bitfinex","BTCUSD",1646498222327,0.00023591,39305.0,39303.0,0.378016]
["bitfinex","BTCUSD",1646498222527,0.0023,39306.0,39303.0,0.378016]
["bitfinex","BTCUSD",1646498222729,3.591e-05,39306.0,39303.0,0.378016]
["bitfinex","BTCUSD",1646498223130,3.591e-05,39306.0,39303.0,0.68782906]
["bitfinex","BTCUSD",1646498223335,0.00143591,39308.0,39305.0,0.378016]
["bitfinex","BTCUSD",1646498223532,0.00143591,39308.0,39306.0,0.18787409]
["bitfinex","BTCUSD",1646498223731,0.00143591,39308.0,39307.0,0.378016]
["bitfinex","BTCUSD",1646498223929,0.00143591,39308.0,39307.0,0.373016]
["bitfinex","BTCUSD",1646498224132,0.0043,39309.0,39308.0,0.378016]
["bitfinex","BTCUSD",1646498224133,0.00073591,39309.0,39308.0,0.378016]
["bitfinex","BTCUSD",1646498224331,0.00073591,39309.0,39308.0,0.53737845]
["bitfinex","BTCUSD",1646498225133,0.00073591,39309.0,39306.0,0.18787409]
["bitfinex","BTCUSD",1646498225331,0.00073591,39309.0,39307.0,0.37789]
["bitfinex","BTCUSD",1646498226285,0.00073591,39309.0,39308.0,0.47466678]
["bitfinex","BTCUSD",1646498226481,0.00073591,39309.0,39308.0,0.85255678]
["bitfinex","BTCUSD",1646498226680,0.00073591,39309.0,39308.0,0.54274372]
["bitfinex","BTCUSD",1646498227484,0.00073591,39309.0,39308.0,0.85255678]
["bitfinex","BTCUSD",1646498230130,0.00073591,39309.0,39308.0,0.84755678]
["bitfinex","BTCUSD",1646498230532,0.00073591,39309.0,39308.0,0.46966678]
["bitfinex","BTCUSD",1646498230832,0.00073591,39309.0,39308.0,0.15985372]
["bitfinex","BTCUSD",1646498231032,0.00073591,39309.0,39306.0,0.18787409]
["bitfinex","BTCUSD",1646498231435,0.00073591,39309.0,39307.0,0.37789]
["bitfinex","BTCUSD",1646498232133,0.00095983,39309.0,39307.0,0.37789]
["bitfinex","BTCUSD",1646498232534,0.00095983,39309.0,39308.0,0.1514583]
["bitfinex","BTCUSD",1646498232733,0.00095983,39309.0,39308.0,0.37789]
["bitfinex","BTCUSD",1646498232934,0.00073591,39309.0,39308.0,0.37789]
["bitfinex","BTCUSD",1646498233782,0.00073591,39309.0,39308.0,0.38043498]
["bitfinex","BTCUSD",1646498234182,0.00073591,39309.0,39308.0,0.1017993]
["bitfinex","BTCUSD",1646498234380,0.00073591,39309.0,39308.0,0.37789]
["bitfinex","BTCUSD",1646498235182,0.00073591,39309.0,39307.0,0.377887]
["bitfinex","BTCUSD",1646498235580,0.00073591,39309.0,39307.0,0.69005344]
["bitfinex","BTCUSD",1646498235780,0.00073591,39309.0,39308.0,0.31216644]
["bitfinex","BTCUSD",1646498235980,0.00073591,39309.0,39308.0,0.69005344]
["bitfinex","BTCUSD",1646498236180,0.00073591,39309.0,39308.0,0.377887]
["bitfinex","BTCUSD",1646498236581,0.00073591,39309.0,39308.0,0.69005344]
["bitfinex","BTCUSD",1646498237035,0.0021,39312.0,39309.0,1.377887]
["bitfinex","BTCUSD",1646498237234,0.0021,39312.0,39311.0,0.58805635]
["bitfinex","BTCUSD",1646498237432,0.0021,39312.0,39311.0,0.377887]
["bitfinex","BTCUSD",1646498238633,0.0021,39312.0,39307.0,0.1134]
["bitfinex","BTCUSD",1646498238835,0.0043,39313.0,39307.0,0.1134]
["bitfinex","BTCUSD",1646498238836,0.0014,39313.0,39308.0,0.377887]
["bitfinex","BTCUSD",1646498239039,0.00162416,39313.0,39308.0,0.377887]
["bitfinex","BTCUSD",1646498239236,0.00162416,39313.0,39312.0,0.17227304]
["bitfinex","BTCUSD",1646498240137,0.0014,39313.0,39312.0,0.17227304]
["bitfinex","BTCUSD",1646498240880,0.0014,39313.0,39312.0,0.55016004]
["bitfinex","BTCUSD",1646498242078,0.0014,39313.0,39312.0,0.86232648]
["bitfinex","BTCUSD",1646498243278,0.0014,39313.0,39312.0,0.60116004]
["bitfinex","BTCUSD",1646498243476,0.0014,39313.0,39312.0,0.91332648]
["bitfinex","BTCUSD",1646498243677,0.0014,39313.0,39312.0,0.60354854]
["bitfinex","BTCUSD",1646498245136,0.0014,39313.0,39312.0,0.79888773]
["bitfinex","BTCUSD",1646498245436,0.0014,39313.0,39312.0,0.91571498]
["bitfinex","BTCUSD",1646498245838,0.0043,39319.0,39315.0,0.377887]
["bitfinex","BTCUSD",1646498246037,0.0032,39320.0,39318.0,0.377887]
["bitfinex","BTCUSD",1646498246239,0.0032,39320.0,39319.0,0.79005344]
["bitfinex","BTCUSD",1646498246434,0.0025,39321.0,39320.0,1.027887]
["bitfinex","BTCUSD",1646498246633,0.0025,39321.0,39320.0,1.34005344]
["bitfinex","BTCUSD",1646498246838,0.0025,39321.0,39320.0,1.127887]
["bitfinex","BTCUSD",1646498247238,0.0025,39321.0,39320.0,1.49105344]
["bitfinex","BTCUSD",1646498247835,0.00334203,39322.0,39321.0,1.15]
["bitfinex","BTCUSD",1646498248039,0.00334203,39322.0,39321.0,1.89105344]
["bitfinex","BTCUSD",1646498248276,0.00334203,39322.0,39321.0,1.99105344]
["bitfinex","BTCUSD",1646498248476,0.0032,39322.0,39321.0,1.99105344]
["bitfinex","BTCUSD",1646498248676,0.0032,39322.0,39321.0,2.01655344]
["bitfinex","BTCUSD",1646498248876,0.0032,39322.0,39321.0,2.14502855]
["bitfinex","BTCUSD",1646498249277,0.001,39322.0,39321.0,0.99502855]
["bitfinex","BTCUSD",1646498249582,0.01533269,39333.0,39322.0,1.027887]
["bitfinex","BTCUSD",1646498249778,0.01533269,39333.0,39324.0,0.377887]
["bitfinex","BTCUSD",1646498249779,0.01033269,39333.0,39324.0,0.377887]
["bitfinex","BTCUSD",1646498249982,0.01033269,39333.0,39326.0,0.377887]
["bitfinex","BTCUSD",1646498250379,0.01033269,39333.0,39328.0,0.20965806]
["bitfinex","BTCUSD",1646498250580,0.00033269,39333.0,39329.0,0.15817309]
["bitfinex","BTCUSD",1646498252027,0.00033269,39333.0,39324.0,0.3094548]
["bitfinex","BTCUSD",1646498252232,0.00047412,39333.0,39325.0,0.377887]
["bitfinex","BTCUSD",1646498252430,0.00047412,39333.0,39326.0,0.3094548]
["bitfinex","BTCUSD",1646498252629,0.00047412,39333.0,39327.0,0.377887]
["bitfinex","BTCUSD",1646498253228,0.00033269,39333.0,39327.0,0.377887]
["bitfinex","BTCUSD",1646498253729,0.00023971,39332.0,39327.0,0.377887]
["bitfinex","BTCUSD",1646498254530,0.00033269,39333.0,39327.0,0.377887]
["bitfinex","BTCUSD",1646498254729,0.00014141,39331.0,39327.0,0.377887]
["bitfinex","BTCUSD",1646498255531,0.00014141,39331.0,39327.0,0.68598348]
["bitfinex","BTCUSD",1646498255788,0.00033269,39333.0,39330.0,0.19226246]
["bitfinex","BTCUSD",1646498255986,0.00033269,39333.0,39331.0,0.377732]
["bitfinex","BTCUSD",1646498256185,0.21105457,39337.0,39331.0,0.377732]
["bitfinex","BTCUSD",1646498256387,0.21105457,39337.0,39328.0,0.1]
["bitfinex","BTCUSD",1646498256589,2.00032666,39339.0,39329.0,0.377732]
["bitfinex","BTCUSD",1646498256788,2.00032666,39339.0,39330.0,0.1]
["bitfinex","BTCUSD",1646498256987,2.00032666,39339.0,39331.0,0.377732]
["bitfinex","BTCUSD",1646498257188,1.99266863,39339.0,39330.0,0.1]
["bitfinex","BTCUSD",1646498257589,1.99266863,39339.0,39327.0,0.1149]
["bitfinex","BTCUSD",1646498257590,0.17323828,39335.0,39327.0,0.1149]
["bitfinex","BTCUSD",1646498257788,2.32895208,39333.0,39328.0,0.377732]
["bitfinex","BTCUSD",1646498258793,1.99266863,39339.0,39329.0,0.1]
["bitfinex","BTCUSD",1646498258991,1.99266863,39339.0,39330.0,0.377732]
["bitfinex","BTCUSD",1646498259192,1.99266863,39339.0,39330.0,0.68582848]
["bitfinex","BTCUSD",1646498259639,1.99266863,39339.0,39332.0,0.31575225]
["bitfinex","BTCUSD",1646498259848,1.99266863,39339.0,39333.0,0.78582848]
["bitfinex","BTCUSD",1646498260740,1.99266863,39339.0,39338.0,0.55733874]
["bitfinex","BTCUSD",1646498261139,1.99266863,39339.0,39338.0,0.65733874]
["bitfinex","BTCUSD",1646498261551,1.99266863,39339.0,39338.0,0.477732]
["bitfinex","BTCUSD",1646498262339,1.99266863,39339.0,39338.0,0.78582848]
["bitfinex","BTCUSD",1646498262740,1.99266863,39339.0,39338.0,0.477732]
["bitfinex","BTCUSD",1646498264580,1.98766863,39339.0,39338.0,0.477732]
["bitfinex","BTCUSD",1646498265181,1.98766863,39339.0,39338.0,0.377667]
["bitfinex","BTCUSD",1646498265386,1.98766863,39339.0,39338.0,0.68668112]
["bitfinex","BTCUSD",1646498265585,1.98766863,39339.0,39338.0,0.73768112]
["bitfinex","BTCUSD",1646498266181,1.98766863,39339.0,39338.0,0.428667]
["bitfinex","BTCUSD",1646498266382,1.98766863,39339.0,39338.0,0.73768112]
["bitfinex","BTCUSD",1646498266582,1.29263097,39339.0,39338.0,0.73768112]
["bitfinex","BTCUSD",1646498266784,1.29263097,39339.0,39338.0,0.428667]
["bitfinex","BTCUSD",1646498267235,1.29263097,39339.0,39338.0,0.528667]
["bitfinex","BTCUSD",1646498267437,1.29263097,39339.0,39338.0,0.83768112]
["bitfinex","BTCUSD",1646498267833,1.29263097,39339.0,39338.0,0.528667]
["bitfinex","BTCUSD",1646498268033,1.29263097,39339.0,39338.0,0.84076354]
["bitfinex","BTCUSD",1646498269434,1.29263097,39339.0,39338.0,0.84039583]
["bitfinex","BTCUSD",1646498270533,1.29263097,39339.0,39338.0,0.52829929]
["bitfinex","BTCUSD",1646498270982,1.29263097,39339.0,39338.0,0.84039583]
["bitfinex","BTCUSD",1646498271182,1.29263097,39339.0,39338.0,0.52629048]
["bitfinex","BTCUSD",1646498271383,1.29263097,39339.0,39338.0,0.65476559]
["bitfinex","BTCUSD",1646498271783,1.29263097,39339.0,39338.0,0.96686213]
["bitfinex","BTCUSD",1646498271983,1.29263097,39339.0,39338.0,0.83838702]
["bitfinex","BTCUSD",1646498272185,1.29263097,39339.0,39338.0,0.52629048]
["bitfinex","BTCUSD",1646498273787,1.29263097,39339.0,39338.0,0.37529048]
["bitfinex","BTCUSD",1646498273989,1.49370174,39339.0,39338.0,0.37529048]
["bitfinex","BTCUSD",1646498274289,1.47790174,39339.0,39338.0,0.37529048]
["bitfinex","BTCUSD",1646498274533,1.47790174,39339.0,39335.0,0.37493989]
["bitfinex","BTCUSD",1646498274534,1.47790174,39339.0,39335.0,0.2]
["bitfinex","BTCUSD",1646498274730,0.31069756,39338.0,39335.0,0.2]
["bitfinex","BTCUSD",1646498274930,1.47790174,39339.0,39335.0,0.2]
["bitfinex","BTCUSD",1646498275231,1.47814136,39339.0,39335.0,0.2]
["bitfinex","BTCUSD",1646498276029,1.47790174,39339.0,39335.0,0.2]
["bitfinex","BTCUSD",1646498276429,1.47812803,39339.0,39335.0,0.2]
["bitfinex","BTCUSD",1646498276630,1.47312803,39339.0,39335.0,0.2]
["bitfinex","BTCUSD",1646498277130,1.47312803,39339.0,39336.0,0.377667]
["bitfinex","BTCUSD",1646498277330,1.47290174,39339.0,39336.0,0.377667]
["bitfinex","BTCUSD",1646498277531,1.47312184,39339.0,39336.0,0.377667]
["bitfinex","BTCUSD",1646498277730,1.27205107,39339.0,39336.0,0.377667]
["bitfinex","BTCUSD",1646498277931,1.27205107,39339.0,39336.0,0.362667]
["bitfinex","BTCUSD",1646498278185,1.27205107,39339.0,39338.0,0.377667]
["bitfinex","BTCUSD",1646498278484,1.26683097,39339.0,39338.0,0.377667]
["bitfinex","BTCUSD",1646498279681,1.26683097,39339.0,39338.0,0.477667]
["bitfinex","BTCUSD",1646498279882,1.26683097,39339.0,39338.0,0.78696458]
["bitfinex","BTCUSD",1646498280084,1.26683097,39339.0,39338.0,0.83796458]
["bitfinex","BTCUSD",1646498280680,1.26683097,39339.0,39338.0,0.528667]
["bitfinex","BTCUSD",1646498281186,1.25683097,39339.0,39338.0,0.528667]
["bitfinex","BTCUSD",1646498281968,1.25683097,39339.0,39338.0,0.428667]
["bitfinex","BTCUSD",1646498282163,1.25683097,39339.0,39338.0,0.423667]
["bitfinex","BTCUSD",1646498282969,1.46165438,39339.0,39338.0,0.372667]
["bitfinex","BTCUSD",1646498283366,1.45505438,39339.0,39338.0,0.372667]
["bitfinex","BTCUSD",1646498283869,1.25023097,39339.0,39338.0,0.372667]
["bitfinex","BTCUSD",1646498284967,1.41159392,39339.0,39338.0,0.372667]
["bitfinex","BTCUSD",1646498285367,1.41159392,39339.0,39335.0,0.2]
["bitfinex","BTCUSD",1646498285368,1.40159392,39339.0,39336.0,0.377668]
["bitfinex","BTCUSD",1646498285785,1.40159392,39339.0,39335.0,0.2]
["bitfinex","BTCUSD",1646498285983,1.40182159,39339.0,39335.0,0.2]
["bitfinex","BTCUSD",1646498286486,0.06490128,39337.0,39335.0,0.2]
["bitfinex","BTCUSD",1646498286785,0.377668,39336.0,39335.0,0.2]
["bitfinex","BTCUSD",1646498287385,0.06490128,39337.0,39335.0,0.2]
["bitfinex","BTCUSD",1646498287686,0.17759189,39336.0,39335.0,0.2]
["bitfinex","BTCUSD",1646498288886,0.0002169,39337.0,39335.0,0.2]
["bitfinex","BTCUSD",1646498289287,0.0002169,39337.0,39327.0,0.42285446]
["bitfinex","BTCUSD",1646498289533,1.40159392,39339.0,39327.0,0.42285446]
["bitfinex","BTCUSD",1646498289739,0.0002169,39338.0,39327.0,0.42285446]
["bitfinex","BTCUSD",1646498289933,0.0002169,39338.0,39328.0,0.377668]
["bitfinex","BTCUSD",1646498290535,0.0002169,39338.0,39327.0,0.1149]
["bitfinex","BTCUSD",1646498290736,1.75762608,39339.0,39327.0,0.1149]
["bitfinex","BTCUSD",1646498291335,1.44626313,39339.0,39327.0,0.1149]
["bitfinex","BTCUSD",1646498291534,1.44626313,39339.0,39327.0,0.42285446]
["bitfinex","BTCUSD",1646498291739,1.44626313,39339.0,39327.0,0.1149]
["bitfinex","BTCUSD",1646498291934,1.44626313,39339.0,39328.0,0.377668]
["bitfinex","BTCUSD",1646498292140,1.44626313,39339.0,39327.0,0.1149]
["bitfinex","BTCUSD",1646498292334,1.59626313,39339.0,39327.0,0.1149]
["bitfinex","BTCUSD",1646498292735,1.44626313,39339.0,39327.0,0.1149]
["bitfinex","BTCUSD",1646498293185,1.44626313,39339.0,39327.0,0.6172814]
["bitfinex","BTCUSD",1646498293385,1.44626313,39339.0,39327.0,0.30432694]
["bitfinex","BTCUSD",1646498293585,1.44626313,39339.0,39328.0,0.377668]
["bitfinex","BTCUSD",1646498293785,1.44626313,39339.0,39328.0,0.5574158]
["bitfinex","BTCUSD",1646498293987,1.44626313,39339.0,39328.0,0.1797478]
["bitfinex","BTCUSD",1646498294485,0.15382949,39335.0,39329.0,0.377668]
["bitfinex","BTCUSD",1646498295489,0.15382949,39335.0,39327.0,0.1119]
["bitfinex","BTCUSD",1646498295690,0.15382949,39335.0,39327.0,0.1099]
["bitfinex","BTCUSD",1646498296689,0.14832949,39335.0,39327.0,0.1099]
["bitfinex","BTCUSD",1646498297434,0.00023513,39337.0,39326.0,0.05]
["bitfinex","BTCUSD",1646498297435,0.20941874,39329.0,39326.0,0.05]
["bitfinex","BTCUSD",1646498297636,0.15,39325.0,39321.0,0.13324522]
["bitfinex","BTCUSD",1646498297836,0.15,39325.0,39321.0,0.01271]
["bitfinex","BTCUSD",1646498298041,0.377668,39324.0,39321.0,0.00023521]
["bitfinex","BTCUSD",1646498298238,0.15,39322.0,39321.0,0.00023521]
["bitfinex","BTCUSD",1646498298436,1.19644818,39322.0,39321.0,0.00023521]
["bitfinex","BTCUSD",1646498298636,1.24984301,39322.0,39321.0,0.00023521]
["bitfinex","BTCUSD",1646498298835,1.19644818,39322.0,39321.0,0.00023521]
["bitfinex","BTCUSD",1646498299035,0.88849372,39322.0,39316.0,0.054]
["bitfinex","BTCUSD",1646498299236,0.68562246,39321.0,39316.0,0.004]
["bitfinex","BTCUSD",1646498299835,0.68562246,39321.0,39306.0,0.3725901]
["bitfinex","BTCUSD",1646498300036,0.68562246,39321.0,39306.0,0.05]
["bitfinex","BTCUSD",1646498300037,0.15,39318.0,39306.0,0.05]
["bitfinex","BTCUSD",1646498300238,0.15,39318.0,39298.0,0.4845]
["bitfinex","BTCUSD",1646498300239,0.2102685,39312.0,39304.0,0.16624605]
["bitfinex","BTCUSD",1646498300439,0.30795446,39311.0,39297.0,0.40300041]
["bitfinex","BTCUSD",1646498300696,0.15,39309.0,39297.0,0.04]
["bitfinex","BTCUSD",1646498300891,0.68562246,39308.0,39297.0,0.04]
["bitfinex","BTCUSD",1646498301091,0.30795446,39308.0,39297.0,0.04]
["bitfinex","BTCUSD",1646498301292,0.18593576,39304.0,39298.0,0.17641015]
["bitfinex","BTCUSD",1646498301489,0.30795446,39311.0,39297.0,0.04]
["bitfinex","BTCUSD",1646498302291,0.17087212,39308.0,39297.0,0.04]
["bitfinex","BTCUSD",1646498302488,0.21486734,39307.0,39297.0,0.04]
["bitfinex","BTCUSD",1646498302688,0.30795446,39306.0,39300.0,0.377668]
["bitfinex","BTCUSD",1646498302892,0.5228218,39307.0,39302.0,0.00022383]
["bitfinex","BTCUSD",1646498303690,0.21486734,39307.0,39302.0,0.00022383]
["bitfinex","BTCUSD",1646498303889,0.21486734,39307.0,39300.0,0.377668]
["bitfinex","BTCUSD",1646498304093,0.5228218,39307.0,39303.0,0.00023244]
["bitfinex","BTCUSD",1646498304290,0.21486734,39307.0,39303.0,0.00023244]
["bitfinex","BTCUSD",1646498304540,0.5228218,39307.0,39303.0,0.00023244]
["bitfinex","BTCUSD",1646498304954,0.5228218,39307.0,39301.0,0.001]
["bitfinex","BTCUSD",1646498305139,0.5228218,39307.0,39303.0,0.00023244]
["bitfinex","BTCUSD",1646498305942,0.377668,39306.0,39303.0,0.00023244]
["bitfinex","BTCUSD",1646498306143,0.30795446,39305.0,39299.0,0.00142591]
["bitfinex","BTCUSD",1646498306344,0.1738942,39300.0,39299.0,0.00142591]
["bitfinex","BTCUSD",1646498306544,0.68108163,39300.0,39299.0,0.00142591]
["bitfinex","BTCUSD",1646498306744,1.05874963,39300.0,39299.0,0.00142591]
["bitfinex","BTCUSD",1646498307744,0.88485543,39300.0,39299.0,0.00142591]
["bitfinex","BTCUSD",1646498307944,0.30795446,39304.0,39299.0,0.00142591]
["bitfinex","BTCUSD",1646498308186,0.003,39306.0,39299.0,0.00142591]
["bitfinex","BTCUSD",1646498308784,0.003,39306.0,39299.0,0.17928147]
["bitfinex","BTCUSD",1646498308983,0.003,39306.0,39301.0,0.00021653]
["bitfinex","BTCUSD",1646498309386,0.003,39306.0,39305.0,0.00141669]
["bitfinex","BTCUSD",1646498309585,0.30795446,39308.0,39305.0,0.00141669]
["bitfinex","BTCUSD",1646498309586,0.377668,39307.0,39305.0,0.00141669]
["bitfinex","BTCUSD",1646498309786,0.68562246,39306.0,39305.0,0.00141669]
["bitfinex","BTCUSD",1646498309985,0.84550761,39306.0,39305.0,0.00141669]
["bitfinex","BTCUSD",1646498310192,0.99550761,39306.0,39305.0,0.00141669]
["bitfinex","BTCUSD",1646498310985,0.84550761,39306.0,39305.0,0.00141669]
["bitfinex","BTCUSD",1646498311389,0.53755315,39306.0,39305.0,0.00141669]
["bitfinex","BTCUSD",1646498311787,0.15988515,39306.0,39305.0,0.00141669]
["bitfinex","BTCUSD",1646498312033,0.30795446,39309.0,39305.0,0.00141669]
["bitfinex","BTCUSD",1646498312240,0.16592675,39310.0,39305.0,0.00141669]
["bitfinex","BTCUSD",1646498313033,0.20890458,39307.0,39305.0,0.00141669]
["bitfinex","BTCUSD",1646498313335,0.30795446,39306.0,39305.0,0.00141669]
["bitfinex","BTCUSD",1646498313934,0.20890458,39307.0,39305.0,0.00141669]
["bitfinex","BTCUSD",1646498314135,0.377668,39306.0,39304.0,0.00021826]
["bitfinex","BTCUSD",1646498314335,0.377668,39305.0,39304.0,0.00021826]
["bitfinex","BTCUSD",1646498314536,0.45199019,39305.0,39304.0,0.00021826]
["bitfinex","BTCUSD",1646498314737,0.377668,39305.0,39300.0,0.002]
["bitfinex","BTCUSD",1646498314934,0.377668,39305.0,39303.0,0.0002254]
["bitfinex","BTCUSD",1646498315135,0.20890458,39307.0,39303.0,0.0002254]
["bitfinex","BTCUSD",1646498315535,0.002,39308.0,39304.0,0.051]
["bitfinex","BTCUSD",1646498315984,0.002,39308.0,39304.0,0.0512254]
["bitfinex","BTCUSD",1646498316187,0.16592675,39310.0,39304.0,0.0512254]
["bitfinex","BTCUSD",1646498316389,0.377668,39309.0,39304.0,0.0512254]
["bitfinex","BTCUSD",1646498316585,0.16592675,39310.0,39304.0,0.0512254]
["bitfinex","BTCUSD",1646498316786,0.377668,39309.0,39304.0,0.0512254]
["bitfinex","BTCUSD",1646498316985,0.16592675,39310.0,39304.0,0.0512254]
["bitfinex","BTCUSD",1646498316986,0.16592675,39310.0,39304.0,0.051]
["bitfinex","BTCUSD",1646498317186,0.377668,39309.0,39304.0,0.051]
["bitfinex","BTCUSD",1646498317386,0.377668,39309.0,39305.0,0.0002254]
["bitfinex","BTCUSD",1646498317588,0.33130386,39310.0,39305.0,0.0002254]
["bitfinex","BTCUSD",1646498317788,0.16537711,39310.0,39305.0,0.0002254]
["bitfinex","BTCUSD",1646498317991,0.16527495,39310.0,39305.0,0.0002254]
["bitfinex","BTCUSD",1646498318187,0.16527495,39310.0,39300.0,0.051]
["bitfinex","BTCUSD",1646498318386,0.16527495,39310.0,39306.0,0.00021809]
["bitfinex","BTCUSD",1646498318588,0.377668,39309.0,39306.0,0.00021809]
["bitfinex","BTCUSD",1646498318789,0.54391382,39309.0,39306.0,0.00021809]
["bitfinex","BTCUSD",1646498319189,0.1911,39315.0,39306.0,0.00021809]
["bitfinex","BTCUSD",1646498319437,0.1911,39315.0,39304.0,0.002]
["bitfinex","BTCUSD",1646498319438,0.377668,39314.0,39304.0,0.002]
["bitfinex","BTCUSD",1646498319636,0.377668,39314.0,39300.0,1.07594]
["bitfinex","BTCUSD",1646498319836,0.377668,39314.0,39301.0,0.30795446]
["bitfinex","BTCUSD",1646498320039,0.19021564,39311.0,39306.0,6.5]
["bitfinex","BTCUSD",1646498320238,0.377668,39309.0,39306.0,6.48601545]
["bitfinex","BTCUSD",1646498320441,0.377668,39313.0,39306.0,6.48601545]
["bitfinex","BTCUSD",1646498321042,0.20093586,39314.0,39306.0,6.48601545]
["bitfinex","BTCUSD",1646498321244,0.25336133,39320.0,39307.0,0.30655802]
["bitfinex","BTCUSD",1646498321542,0.1816,39321.0,39309.0,0.17298385]
["bitfinex","BTCUSD",1646498321842,0.377668,39320.0,39309.0,0.17298385]
["bitfinex","BTCUSD",1646498322040,0.377668,39320.0,39313.0,0.0002322]
["bitfinex","BTCUSD",1646498322245,0.377668,39316.0,39313.0,0.0002322]
["bitfinex","BTCUSD",1646498323041,0.21641606,39317.0,39307.0,0.35755802]
["bitfinex","BTCUSD",1646498323297,0.377668,39316.0,39313.0,0.0002322]
["bitfinex","BTCUSD",1646498324292,0.21641606,39317.0,39307.0,0.051]
["bitfinex","BTCUSD",1646498324293,0.377668,39315.0,39307.0,0.051]
["bitfinex","BTCUSD",1646498324495,0.377668,39316.0,39307.0,0.051]
["bitfinex","BTCUSD",1646498324697,0.377668,39316.0,39306.0,6.48601545]
["bitfinex","BTCUSD",1646498324902,0.19066399,39312.0,39306.0,6.63949566]
["bitfinex","BTCUSD",1646498325097,0.19066399,39312.0,39306.0,6.48601545]
["bitfinex","BTCUSD",1646498325299,0.21641606,39317.0,39306.0,6.48601545]
["bitfinex","BTCUSD",1646498325498,0.377668,39316.0,39306.0,6.48601545]
["bitfinex","BTCUSD",1646498326500,0.20008517,39313.0,39306.0,6.68166056]
["bitfinex","BTCUSD",1646498326698,0.377668,39316.0,39306.0,6.68166056]
["bitfinex","BTCUSD",1646498326934,0.377668,39316.0,39309.0,0.00022396]
["bitfinex","BTCUSD",1646498327834,0.21641606,39317.0,39306.0,6.43193666]
["bitfinex","BTCUSD",1646498328237,0.377668,39316.0,39311.0,0.00022395]
["bitfinex","BTCUSD",1646498328636,0.68671222,39316.0,39311.0,0.00022395]
["bitfinex","BTCUSD",1646498328937,0.377668,39312.0,39311.0,0.00022395]
["bitfinex","BTCUSD",1646498329137,0.30904422,39316.0,39306.0,6.43193666]
["bitfinex","BTCUSD",1646498329339,0.15621593,39311.0,39306.0,6.43193666]
["bitfinex","BTCUSD",1646498330138,0.377668,39319.0,39306.0,6.43193666]
["bitfinex","BTCUSD",1646498330338,0.004,39317.0,39306.0,6.43193666]
["bitfinex","BTCUSD",1646498330537,0.004,39317.0,39306.0,6.48293666]
["bitfinex","BTCUSD",1646498330989,0.004,39317.0,39308.0,0.20921321]
["bitfinex","BTCUSD",1646498331186,0.004,39317.0,39312.0,0.19080987]
["bitfinex","BTCUSD",1646498331187,0.16665498,39317.0,39312.0,0.19080987]
["bitfinex","BTCUSD",1646498331483,0.004,39317.0,39308.0,0.20921321]
["bitfinex","BTCUSD",1646498331682,0.16717073,39318.0,39308.0,0.20921321]
["bitfinex","BTCUSD",1646498332082,0.30904422,39320.0,39308.0,0.20921321]
["bitfinex","BTCUSD",1646498332383,0.1816,39321.0,39313.0,0.18748767]
["bitfinex","BTCUSD",1646498332583,2.12491681,39322.0,39313.0,0.18748767]
["bitfinex","BTCUSD",1646498332882,2.12491681,39322.0,39313.0,0.23848767]
["bitfinex","BTCUSD",1646498333784,0.0002277,39326.0,39314.0,0.17067504]
["bitfinex","BTCUSD",1646498333984,0.193,39327.0,39315.0,0.377668]
["bitfinex","BTCUSD",1646498334183,0.00022771,39326.0,39315.0,0.428668]
["bitfinex","BTCUSD",1646498334471,0.16869434,39326.0,39315.0,0.478668]
["bitfinex","BTCUSD",1646498334872,0.18953383,39323.0,39315.0,0.101]
["bitfinex","BTCUSD",1646498335471,0.18953383,39323.0,39317.0,0.57328106]
["bitfinex","BTCUSD",1646498335670,0.18953383,39323.0,39318.0,0.377668]
["bitfinex","BTCUSD",1646498335871,0.18953383,39323.0,39317.0,0.24661306]
["bitfinex","BTCUSD",1646498336072,0.18953383,39323.0,39318.0,0.377668]
["bitfinex","BTCUSD",1646498336275,0.18953383,39323.0,39317.0,0.051]
["bitfinex","BTCUSD",1646498336571,0.18953383,39323.0,39318.0,0.377668]
["bitfinex","BTCUSD",1646498336773,0.00020993,39326.0,39317.0,0.051]
["bitfinex","BTCUSD",1646498336978,0.00020993,39326.0,39318.0,0.76321222]
["bitfinex","BTCUSD",1646498337177,0.00020993,39326.0,39319.0,0.0765]
["bitfinex","BTCUSD",1646498337379,0.29886074,39333.0,39320.0,0.68671222]
["bitfinex","BTCUSD",1646498337573,0.29875243,39335.0,39320.0,0.73671222]
["bitfinex","BTCUSD",1646498337778,0.00020994,39326.0,39321.0,0.051]
["bitfinex","BTCUSD",1646498337974,0.00020994,39326.0,39324.0,0.377668]
["bitfinex","BTCUSD",1646498338185,0.00020994,39326.0,39324.0,0.428668]
["bitfinex","BTCUSD",1646498338684,0.36937536,39332.0,39324.0,0.428668]
["bitfinex","BTCUSD",1646498339585,0.36937536,39332.0,39324.0,0.73771222]
["bitfinex","BTCUSD",1646498340191,0.36937536,39332.0,39324.0,0.428668]
["bitfinex","BTCUSD",1646498340192,0.00021463,39326.0,39324.0,0.428668]
["bitfinex","BTCUSD",1646498340590,0.00021463,39326.0,39324.0,0.051]
["bitfinex","BTCUSD",1646498341090,2.29160119,39327.0,39324.0,0.051]
["bitfinex","BTCUSD",1646498341495,0.00021463,39326.0,39324.0,0.051]
["bitfinex","BTCUSD",1646498341690,0.00021463,39326.0,39324.0,0.428668]
["bitfinex","BTCUSD",1646498342338,0.36937536,39332.0,39324.0,0.428668]
["bitfinex","BTCUSD",1646498342538,0.00021463,39326.0,39324.0,0.428668]
["bitfinex","BTCUSD",1646498342938,0.1495595,39325.0,39324.0,0.051]
["bitfinex","BTCUSD",1646498343139,0.1495595,39325.0,39324.0,0.428668]
["bitfinex","BTCUSD",1646498343544,0.1495595,39325.0,39324.0,0.051]
["bitfinex","BTCUSD",1646498344145,0.1495595,39325.0,39324.0,0.05350262]
["bitfinex","BTCUSD",1646498346194,0.1495595,39325.0,39324.0,0.43117062]
["bitfinex","BTCUSD",1646498346590,0.1495595,39325.0,39324.0,0.78185489]
["bitfinex","BTCUSD",1646498346792,0.1495595,39325.0,39324.0,1.09089911]
["bitfinex","BTCUSD",1646498346989,0.1495595,39325.0,39324.0,0.78185489]
["bitfinex","BTCUSD",1646498348289,0.1495595,39325.0,39324.0,1.09089911]
["bitfinex","BTCUSD",1646498348491,0.1495595,39325.0,39324.0,0.78185489]
["bitfinex","BTCUSD",1646498348691,0.1495595,39325.0,39324.0,0.58117062]
["bitfinex","BTCUSD",1646498349752,0.1495595,39325.0,39324.0,0.89021484]
["bitfinex","BTCUSD",1646498350450,0.1495595,39325.0,39324.0,1.04929509]
["bitfinex","BTCUSD",1646498350648,0.1455595,39325.0,39324.0,1.04929509]
["bitfinex","BTCUSD",1646498350848,0.1455595,39325.0,39324.0,0.58117062]
["bitfinex","BTCUSD",1646498352050,0.33686226,39325.0,39324.0,0.58117062]
["bitfinex","BTCUSD",1646498352348,0.1455595,39325.0,39324.0,0.58117062]
["bitfinex","BTCUSD",1646498354687,0.1455595,39325.0,39324.0,0.89021484]
["bitfinex","BTCUSD",1646498355588,0.1455595,39325.0,39324.0,0.58117062]
["bitfinex","BTCUSD",1646498356789,0.1455595,39325.0,39324.0,0.89021484]
["bitfinex","BTCUSD",1646498357236,0.1455595,39325.0,39324.0,0.58117062]
["bitfinex","BTCUSD",1646498357835,0.1455595,39325.0,39324.0,0.89021484]
["bitfinex","BTCUSD",1646498358035,0.1455595,39325.0,39324.0,0.58117062]
["bitfinex","BTCUSD",1646498359235,0.13110794,39325.0,39324.0,0.58117062]
["bitfinex","BTCUSD",1646498360440,0.13110794,39325.0,39324.0,0.88881764]
["bitfinex","BTCUSD",1646498360699,0.13110794,39325.0,39324.0,0.58117062]
["bitfinex","BTCUSD",1646498361501,0.13110794,39325.0,39324.0,0.88881764]
["bitfinex","BTCUSD",1646498361900,0.13110794,39325.0,39324.0,0.58117062]
["bitfinex","BTCUSD",1646498362204,0.13110794,39325.0,39324.0,0.88881764]
["bitfinex","BTCUSD",1646498364205,0.13110794,39325.0,39324.0,0.91431764]
["bitfinex","BTCUSD",1646498364438,0.13110794,39325.0,39324.0,1.90570064]
["bitfinex","BTCUSD",1646498364637,0.13110794,39325.0,39324.0,2.22443866]
["bitfinex","BTCUSD",1646498364841,0.13110794,39325.0,39324.0,2.01758022]
["bitfinex","BTCUSD",1646498365036,0.13110794,39325.0,39324.0,2.22410401]
["bitfinex","BTCUSD",1646498365234,0.13110794,39325.0,39324.0,2.01758022]
["bitfinex","BTCUSD",1646498365437,1.24023097,39339.0,39338.0,0.377668]
["bitfinex","BTCUSD",1646498365639,1.24023097,39339.0,39338.0,0.427668]
["bitfinex","BTCUSD",1646498365935,1.24023097,39339.0,39338.0,0.578668]
["bitfinex","BTCUSD",1646498366337,1.24023097,39339.0,39338.0,0.75627463]
["bitfinex","BTCUSD",1646498366536,1.23023097,39339.0,39338.0,0.75627463]
["bitfinex","BTCUSD",1646498366736,1.23023097,39339.0,39338.0,1.06392165]
["bitfinex","BTCUSD",1646498367136,1.23023097,39339.0,39338.0,0.75627463]
["bitfinex","BTCUSD",1646498367839,1.23023097,39339.0,39338.0,1.06369505]
["bitfinex","BTCUSD",1646498368039,1.23023097,39339.0,39338.0,0.578668]
["bitfinex","BTCUSD",1646498368896,1.23023097,39339.0,39338.0,0.58072438]
["bitfinex","BTCUSD",1646498371401,1.23023097,39339.0,39338.0,0.73153011]
["bitfinex","BTCUSD",1646498371601,1.23023097,39339.0,39338.0,0.58072438]
["bitfinex","BTCUSD",1646498372039,1.22023097,39339.0,39338.0,0.58072438]
["bitfinex","BTCUSD",1646498372646,1.22023097,39339.0,39338.0,0.7759436]
["bitfinex","BTCUSD",1646498372840,1.22023097,39339.0,39338.0,1.08336402]
["bitfinex","BTCUSD",1646498373642,1.22023097,39339.0,39338.0,1.08233641]
["bitfinex","BTCUSD",1646498374042,1.22023097,39339.0,39338.0,0.57969677]
["bitfinex","BTCUSD",1646498375248,1.22023097,39339.0,39338.0,0.78019873]
["bitfinex","BTCUSD",1646498375445,0.52522078,39339.0,39338.0,0.78019873]
["bitfinex","BTCUSD",1646498376084,0.52522078,39339.0,39338.0,1.09068569]
["bitfinex","BTCUSD",1646498376686,0.52522078,39339.0,39338.0,1.15425032]
["bitfinex","BTCUSD",1646498376889,0.52302078,39339.0,39338.0,1.09068569]
["bitfinex","BTCUSD",1646498378086,0.52302078,39339.0,39338.0,1.86848569]
["bitfinex","BTCUSD",1646498378289,0.0011,39343.0,39339.0,1.9278]
["bitfinex","BTCUSD",1646498378494,0.001,39349.0,39343.0,0.7778]
["bitfinex","BTCUSD",1646498378691,0.001,39349.0,39348.0,0.7778]
["bitfinex","BTCUSD",1646498378890,0.001,39349.0,39348.0,1.256468]
["bitfinex","BTCUSD",1646498379088,0.001,39349.0,39348.0,0.63477785]
["bitfinex","BTCUSD",1646498379289,0.001,39349.0,39348.0,1.93311537]
["bitfinex","BTCUSD",1646498379542,0.0001,39361.0,39357.0,0.194506]
["bitfinex","BTCUSD",1646498380142,0.16983385,39361.0,39357.0,0.194506]
["bitfinex","BTCUSD",1646498380743,0.16983385,39361.0,39355.0,0.051]
["bitfinex","BTCUSD",1646498380943,0.14983385,39361.0,39355.0,0.051]
["bitfinex","BTCUSD",1646498381543,0.0021,39365.0,39355.0,0.051]
["bitfinex","BTCUSD",1646498382844,0.15919153,39360.0,39355.0,0.051]
["bitfinex","BTCUSD",1646498383048,0.30968517,39359.0,39352.0,0.003]
["bitfinex","BTCUSD",1646498383488,0.3099249,39359.0,39352.0,0.003]
["bitfinex","BTCUSD",1646498383687,2.01355004,39357.0,39347.0,0.1]
["bitfinex","BTCUSD",1646498383887,0.15539284,39353.0,39345.0,0.1]
["bitfinex","BTCUSD",1646498384089,0.30983409,39356.0,39346.0,0.377668]
["bitfinex","BTCUSD",1646498384287,2.01355004,39357.0,39343.0,0.19183271]
["bitfinex","BTCUSD",1646498384288,2.16355004,39357.0,39343.0,0.19183271]
["bitfinex","BTCUSD",1646498384487,2.16355004,39357.0,39344.0,0.004]
["bitfinex","BTCUSD",1646498384488,0.31001637,39356.0,39344.0,0.004]
["bitfinex","BTCUSD",1646498384888,0.00023975,39353.0,39344.0,0.004]
["bitfinex","BTCUSD",1646498385086,0.15158055,39352.0,39345.0,0.377668]
["bitfinex","BTCUSD",1646498385288,0.00023975,39353.0,39345.0,0.427668]
["bitfinex","BTCUSD",1646498385689,0.47917122,39356.0,39345.0,0.05]
["bitfinex","BTCUSD",1646498385886,0.00023975,39351.0,39344.0,0.377668]
["bitfinex","BTCUSD",1646498386286,0.20626559,39350.0,39346.0,0.377668]
["bitfinex","BTCUSD",1646498386488,0.00023975,39351.0,39346.0,0.377668]
["bitfinex","BTCUSD",1646498386931,0.16886264,39356.0,39345.0,0.1]
["bitfinex","BTCUSD",1646498387131,0.00023975,39350.0,39346.0,0.377668]
["bitfinex","BTCUSD",1646498387332,0.48015118,39356.0,39344.0,0.1]
["bitfinex","BTCUSD",1646498387333,0.47539093,39356.0,39344.0,0.1]
["bitfinex","BTCUSD",1646498387532,0.15684546,39352.0,39345.0,0.427668]
["bitfinex","BTCUSD",1646498388032,2.20488079,39357.0,39356.0,0.23400857]
["bitfinex","BTCUSD",1646498388635,0.00144575,39358.0,39356.0,0.23400857]
["bitfinex","BTCUSD",1646498389434,0.00144575,39358.0,39357.0,0.1913395]
["bitfinex","BTCUSD",1646498390335,0.00144575,39358.0,39356.0,0.23400857]
["bitfinex","BTCUSD",1646498390793,0.00084575,39358.0,39356.0,0.23400857]
["bitfinex","BTCUSD",1646498391494,0.377668,39357.0,39356.0,0.23400857]
["bitfinex","BTCUSD",1646498391691,0.00084575,39358.0,39356.0,0.23400857]
["bitfinex","BTCUSD",1646498392092,0.10726902,39361.0,39356.0,0.23400857]
["bitfinex","BTCUSD",1646498393492,0.377668,39360.0,39356.0,0.23400857]
["bitfinex","BTCUSD",1646498393793,0.377668,39360.0,39357.0,0.00113552]
["bitfinex","BTCUSD",1646498395039,0.377668,39359.0,39357.0,0.00113552]
["bitfinex","BTCUSD",1646498395239,0.377668,39360.0,39357.0,0.00113552]
["bitfinex","BTCUSD",1646498396440,0.10726902,39361.0,39357.0,0.00113552]
["bitfinex","BTCUSD",1646498396640,0.00023973,39361.0,39357.0,0.00113552]
["bitfinex","BTCUSD",1646498397243,0.00023973,39361.0,39358.0,0.051]
["bitfinex","BTCUSD",1646498397641,0.0022,39364.0,39358.0,0.051]
["bitfinex","BTCUSD",1646498397841,0.13493973,39366.0,39358.0,0.051]
["bitfinex","BTCUSD",1646498398046,0.50760773,39365.0,39358.0,0.051]
["bitfinex","BTCUSD",1646498398291,0.377668,39365.0,39358.0,0.051]
["bitfinex","BTCUSD",1646498398691,0.19031851,39361.0,39359.0,0.00230207]
["bitfinex","BTCUSD",1646498399191,0.377668,39364.0,39359.0,0.00230207]
["bitfinex","BTCUSD",1646498399392,0.19292724,39368.0,39359.0,0.00230207]
["bitfinex","BTCUSD",1646498399591,0.377668,39367.0,39359.0,0.00230207]
["bitfinex","BTCUSD",1646498399793,0.377668,39367.0,39359.0,0.05330207]
["bitfinex","BTCUSD",1646498399991,0.33744756,39369.0,39359.0,0.21251229]
["bitfinex","BTCUSD",1646498400191,0.33744756,39369.0,39359.0,0.05330207]
["bitfinex","BTCUSD",1646498400192,0.20750783,39369.0,39359.0,0.05330207]
["bitfinex","BTCUSD",1646498400591,0.377537,39368.0,39359.0,0.05330207]
["bitfinex","BTCUSD",1646498401392,0.00023522,39365.0,39359.0,0.05330207]
["bitfinex","BTCUSD",1646498402551,0.04,39369.0,39359.0,0.05330207]
["bitfinex","BTCUSD",1646498402747,0.03523523,39369.0,39360.0,0.5]
["bitfinex","BTCUSD",1646498402946,0.03523523,39369.0,39361.0,0.051]
["bitfinex","BTCUSD",1646498402947,0.377537,39368.0,39361.0,0.051]
["bitfinex","BTCUSD",1646498403149,0.53770586,39368.0,39361.0,0.051]
["bitfinex","BTCUSD",1646498403349,0.03523523,39369.0,39361.0,0.051]
["bitfinex","BTCUSD",1646498403651,0.03023523,39369.0,39364.0,0.1650292]
["bitfinex","BTCUSD",1646498405347,0.03023523,39369.0,39361.0,0.05213093]
["bitfinex","BTCUSD",1646498405548,0.03023523,39369.0,39361.0,0.00113093]
["bitfinex","BTCUSD",1646498406394,0.00013928,39367.0,39361.0,0.00113093]
["bitfinex","BTCUSD",1646498407192,0.03023523,39369.0,39361.0,0.00113093]
["bitfinex","BTCUSD",1646498407390,0.377537,39368.0,39361.0,0.00113093]
["bitfinex","BTCUSD",1646498407592,0.00023951,39366.0,39361.0,0.00113093]
["bitfinex","BTCUSD",1646498408393,0.15902641,39367.0,39361.0,0.00113093]
["bitfinex","BTCUSD",1646498408796,0.00023951,39366.0,39361.0,0.00113093]
["bitfinex","BTCUSD",1646498409196,0.377537,39365.0,39362.0,0.00102847]
["bitfinex","BTCUSD",1646498409855,0.50747673,39365.0,39362.0,0.00102847]
["bitfinex","BTCUSD",1646498410156,0.00023951,39366.0,39362.0,0.00102847]
["bitfinex","BTCUSD",1646498410157,0.50747673,39363.0,39362.0,0.00102847]
["bitfinex","BTCUSD",1646498410554,0.50747673,39363.0,39362.0,0.00035056]
["bitfinex","BTCUSD",1646498410759,0.80869983,39363.0,39362.0,0.00035056]
["bitfinex","BTCUSD",1646498410957,0.50747673,39363.0,39362.0,0.00035056]
["bitfinex","BTCUSD",1646498411362,0.51330383,39363.0,39362.0,0.00035056]
["bitfinex","BTCUSD",1646498411757,0.51330383,39363.0,39360.0,0.00101207]
["bitfinex","BTCUSD",1646498411758,0.377537,39362.0,39360.0,0.00101207]
["bitfinex","BTCUSD",1646498411957,0.377537,39362.0,39341.0,0.31142008]
["bitfinex","BTCUSD",1646498411958,0.377537,39360.0,39341.0,0.31142008]
["bitfinex","BTCUSD",1646498412157,0.12993973,39356.0,39343.0,0.05]
["bitfinex","BTCUSD",1646498412357,0.12993973,39356.0,39340.0,0.02006027]
["bitfinex","BTCUSD",1646498412656,0.377537,39355.0,39340.0,0.02006027]
["bitfinex","BTCUSD",1646498412960,0.15860113,39346.0,39339.0,0.02006027]
["bitfinex","BTCUSD",1646498413193,2.71788882,39347.0,39339.0,0.02006027]
["bitfinex","BTCUSD",1646498413396,2.71788882,39347.0,39335.0,0.25650871]
["bitfinex","BTCUSD",1646498413397,0.377537,39346.0,39335.0,0.25650871]
["bitfinex","BTCUSD",1646498413596,2.71788882,39347.0,39335.0,0.05]
["bitfinex","BTCUSD",1646498413597,0.50747673,39345.0,39335.0,0.05]
["bitfinex","BTCUSD",1646498413797,0.50747673,39345.0,39335.0,0.045]
["bitfinex","BTCUSD",1646498413998,0.50747673,39345.0,39333.0,0.00127119]
["bitfinex","BTCUSD",1646498413999,0.377537,39343.0,39333.0,0.00127119]
["bitfinex","BTCUSD",1646498414196,0.43389734,39341.0,39330.0,0.31220112]
["bitfinex","BTCUSD",1646498414395,0.31220112,39340.0,39333.0,0.21411006]
["bitfinex","BTCUSD",1646498414595,0.31220112,39344.0,39329.0,0.20950871]
["bitfinex","BTCUSD",1646498414896,0.31220112,39343.0,39329.0,0.20950871]
["bitfinex","BTCUSD",1646498415095,0.1768468,39339.0,39329.0,0.20950871]
["bitfinex","BTCUSD",1646498415296,0.31220112,39343.0,39330.0,0.20650871]
["bitfinex","BTCUSD",1646498415496,0.31220112,39343.0,39329.0,0.20950871]
["bitfinex","BTCUSD",1646498415694,0.38092452,39343.0,39335.0,0.21370894]
["bitfinex","BTCUSD",1646498415894,0.38092452,39343.0,39335.0,0.00023961]
["bitfinex","BTCUSD",1646498416294,0.377537,39342.0,39335.0,0.00023961]
["bitfinex","BTCUSD",1646498416495,0.68973812,39341.0,39335.0,0.00023961]
["bitfinex","BTCUSD",1646498416698,0.31220112,39341.0,39335.0,0.00023961]
["bitfinex","BTCUSD",1646498416935,0.31220112,39346.0,39329.0,0.20650871]
["bitfinex","BTCUSD",1646498417139,0.31220112,39346.0,39336.0,0.0002396]
["bitfinex","BTCUSD",1646498417436,0.31220112,39346.0,39336.0,0.17051082]
["bitfinex","BTCUSD",1646498417437,0.18094959,39340.0,39336.0,0.17051082]
["bitfinex","BTCUSD",1646498417636,0.68973812,39339.0,39336.0,0.0002396]
["bitfinex","BTCUSD",1646498417838,0.31220112,39339.0,39336.0,0.0002396]
["bitfinex","BTCUSD",1646498418035,0.00570887,39343.0,39329.0,0.31220112]
["bitfinex","BTCUSD",1646498418235,0.00570887,39343.0,39336.0,0.00010032]
["bitfinex","BTCUSD",1646498418437,0.377537,39342.0,39336.0,0.00010032]
["bitfinex","BTCUSD",1646498418638,0.16481414,39340.0,39336.0,0.00010032]
["bitfinex","BTCUSD",1646498418838,0.377537,39339.0,39336.0,0.00010032]
["bitfinex","BTCUSD",1646498419037,0.00570887,39343.0,39336.0,0.00010032]
["bitfinex","BTCUSD",1646498419245,0.377537,39342.0,39333.0,0.21730735]
["bitfinex","BTCUSD",1646498419438,0.377537,39342.0,39336.0,0.00010032]
["bitfinex","BTCUSD",1646498419838,0.57120908,39342.0,39336.0,0.00010032]
["bitfinex","BTCUSD",1646498420040,0.377537,39338.0,39336.0,0.00010032]
["bitfinex","BTCUSD",1646498420240,0.19048173,39339.0,39336.0,0.00010032]
["bitfinex","BTCUSD",1646498420439,0.19048173,39339.0,39329.0,0.33313909]
["bitfinex","BTCUSD",1646498420706,0.19048173,39339.0,39335.0,0.0002394]
["bitfinex","BTCUSD",1646498421508,0.01070887,39343.0,39335.0,0.0002394]
["bitfinex","BTCUSD",1646498421809,0.377537,39342.0,39335.0,0.0002394]
["bitfinex","BTCUSD",1646498422607,0.2954857,39346.0,39335.0,0.0002394]
["bitfinex","BTCUSD",1646498422808,0.005,39346.0,39336.0,0.20630469]
["bitfinex","BTCUSD",1646498423208,0.377537,39345.0,39337.0,0.0002394]
["bitfinex","BTCUSD",1646498423407,0.005,39346.0,39337.0,0.0002394]
["bitfinex","BTCUSD",1646498423607,0.19041795,39343.0,39337.0,0.0002394]
["bitfinex","BTCUSD",1646498424007,0.31307882,39342.0,39336.0,0.20630469]
["bitfinex","BTCUSD",1646498424208,2.78148482,39347.0,39338.0,0.00023182]
["bitfinex","BTCUSD",1646498424209,2.71788882,39347.0,39338.0,0.00023182]
["bitfinex","BTCUSD",1646498424459,0.1833,39350.0,39338.0,0.00023182]
["bitfinex","BTCUSD",1646498424460,0.1833,39350.0,39339.0,0.377537]
["bitfinex","BTCUSD",1646498424650,0.1833,39350.0,39340.0,0.69061582]
["bitfinex","BTCUSD",1646498424651,0.002,39346.0,39340.0,0.69061582]
["bitfinex","BTCUSD",1646498424948,0.002,39346.0,39341.0,0.051]
["bitfinex","BTCUSD",1646498425547,0.002,39346.0,39342.0,0.00023182]
["bitfinex","BTCUSD",1646498425948,0.377537,39345.0,39342.0,0.00023182]
["bitfinex","BTCUSD",1646498426148,0.20626444,39347.0,39342.0,0.00023182]
["bitfinex","BTCUSD",1646498426347,0.377537,39346.0,39342.0,0.00023182]
["bitfinex","BTCUSD",1646498426550,0.20626444,39347.0,39337.0,0.1164]
["bitfinex","BTCUSD",1646498426551,0.21126444,39347.0,39337.0,0.1164]
["bitfinex","BTCUSD",1646498426748,0.377537,39346.0,39343.0,0.00023181]
["bitfinex","BTCUSD",1646498427148,0.21126444,39347.0,39343.0,0.00023181]
["bitfinex","BTCUSD",1646498427647,0.005,39347.0,39338.0,0.52513666]
["bitfinex","BTCUSD",1646498427849,0.1,39355.0,39343.0,0.00022425]
["bitfinex","BTCUSD",1646498428049,0.377537,39354.0,39343.0,0.00022425]
["bitfinex","BTCUSD",1646498428288,0.377537,39354.0,39344.0,0.16917726]
["bitfinex","BTCUSD",1646498428890,0.15,39355.0,39344.0,0.16917726]
["bitfinex","BTCUSD",1646498428891,0.377537,39350.0,39344.0,0.16917726]
["bitfinex","BTCUSD",1646498429090,0.1,39355.0,39344.0,0.16917726]
["bitfinex","BTCUSD",1646498429091,0.377537,39355.0,39344.0,0.16917726]
["bitfinex","BTCUSD",1646498429291,0.377537,39355.0,39347.0,0.00021934]
["bitfinex","BTCUSD",1646498430089,0.377537,39355.0,39345.0,0.19754425]
["bitfinex","BTCUSD",1646498430294,0.377537,39357.0,39350.0,0.20703871]
["bitfinex","BTCUSD",1646498430492,0.44171727,39357.0,39350.0,0.20703871]
["bitfinex","BTCUSD",1646498430694,0.44671727,39357.0,39350.0,0.20703871]
["bitfinex","BTCUSD",1646498430890,0.59083504,39357.0,39349.0,0.00021934]
["bitfinex","BTCUSD",1646498431290,0.59083504,39357.0,39345.0,0.51062307]
["bitfinex","BTCUSD",1646498431492,0.59083504,39357.0,39351.0,0.00022008]
["bitfinex","BTCUSD",1646498431944,0.58583504,39357.0,39351.0,0.00022008]
["bitfinex","BTCUSD",1646498432544,0.58583504,39357.0,39348.0,0.20099577]
["bitfinex","BTCUSD",1646498432850,0.58583504,39357.0,39352.0,0.00021006]
["bitfinex","BTCUSD",1646498433043,0.38906189,39353.0,39352.0,0.00021006]
["bitfinex","BTCUSD",1646498433643,0.01152489,39353.0,39348.0,0.20099577]
["bitfinex","BTCUSD",1646498433847,0.377594,39356.0,39351.0,0.00021006]
["bitfinex","BTCUSD",1646498434946,0.20839155,39357.0,39348.0,0.16994417]
["bitfinex","BTCUSD",1646498435146,0.20839155,39357.0,39352.0,0.00021079]
["bitfinex","BTCUSD",1646498435346,0.01152489,39353.0,39352.0,0.00021079]
["bitfinex","BTCUSD",1646498436012,0.01152489,39353.0,39350.0,0.02006027]
["bitfinex","BTCUSD",1646498436214,0.3843,39363.0,39349.0,0.31307882]
["bitfinex","BTCUSD",1646498436215,0.3843,39363.0,39352.0,0.02006027]
["bitfinex","BTCUSD",1646498436410,0.3843,39363.0,39354.0,0.02006027]
["bitfinex","BTCUSD",1646498436411,0.19541101,39363.0,39354.0,0.02006027]
["bitfinex","BTCUSD",1646498436610,0.19541101,39363.0,39354.0,0.33313909]
["bitfinex","BTCUSD",1646498436611,0.002,39359.0,39354.0,0.33313909]
["bitfinex","BTCUSD",1646498436811,0.002,39359.0,39358.0,0.18780777]
["bitfinex","BTCUSD",1646498437212,0.002,39359.0,39355.0,0.1653]
["bitfinex","BTCUSD",1646498437609,0.002,39359.0,39355.0,0.16551107]
["bitfinex","BTCUSD",1646498437809,0.002,39359.0,39355.0,0.05121107]
["bitfinex","BTCUSD",1646498438210,0.05721618,39363.0,39355.0,0.05121107]
["bitfinex","BTCUSD",1646498438508,0.05721618,39363.0,39355.0,0.051]
["bitfinex","BTCUSD",1646498438509,0.002,39360.0,39355.0,0.051]
["bitfinex","BTCUSD",1646498438709,0.002,39360.0,39355.0,0.05121053]
["bitfinex","BTCUSD",1646498439750,0.002,39360.0,39355.0,0.051]
["bitfinex","BTCUSD",1646498439945,0.2080921,39368.0,39355.0,0.051]
["bitfinex","BTCUSD",1646498440146,0.00020993,39363.0,39356.0,0.31307882]
["bitfinex","BTCUSD",1646498440343,0.00020993,39363.0,39355.0,0.05120998]
["bitfinex","BTCUSD",1646498440945,0.05954554,39367.0,39355.0,0.051]
["bitfinex","BTCUSD",1646498441146,0.00020994,39363.0,39359.0,0.15983089]
["bitfinex","BTCUSD",1646498441545,0.00020994,39363.0,39356.0,0.31307882]
["bitfinex","BTCUSD",1646498441745,0.18083857,39363.0,39355.0,0.3642888]
["bitfinex","BTCUSD",1646498441946,0.00020994,39363.0,39355.0,0.3132888]
["bitfinex","BTCUSD",1646498442148,0.377594,39368.0,39355.0,0.31307882]
["bitfinex","BTCUSD",1646498442350,0.00021028,39363.0,39355.0,0.31328914]
["bitfinex","BTCUSD",1646498442545,0.00021028,39363.0,39356.0,0.20114411]
["bitfinex","BTCUSD",1646498443390,0.18533768,39364.0,39356.0,0.20114411]
["bitfinex","BTCUSD",1646498444592,0.001,39367.0,39356.0,0.22120438]
["bitfinex","BTCUSD",1646498444999,0.001,39367.0,39355.0,8.64e-05]
["bitfinex","BTCUSD",1646498445000,0.377594,39366.0,39355.0,8.64e-05]
["bitfinex","BTCUSD",1646498445194,0.16770409,39365.0,39355.0,8.64e-05]
["bitfinex","BTCUSD",1646498445393,0.377594,39364.0,39356.0,0.02006027]
["bitfinex","BTCUSD",1646498445592,0.16760161,39363.0,39356.0,0.02006027]
["bitfinex","BTCUSD",1646498445793,1.71196827,39356.0,39352.0,0.02006027]
["bitfinex","BTCUSD",1646498445993,1.71196827,39356.0,39355.0,0.0201547]
["bitfinex","BTCUSD",1646498446392,1.71196827,39356.0,39355.0,9.443e-05]
["bitfinex","BTCUSD",1646498447039,1.71196827,39356.0,39354.0,0.00023334]
["bitfinex","BTCUSD",1646498447445,0.005,39359.0,39355.0,0.39765427]
["bitfinex","BTCUSD",1646498447645,0.005,39359.0,39356.0,0.02006027]
["bitfinex","BTCUSD",1646498448043,0.005,39359.0,39354.0,0.21467182]
["bitfinex","BTCUSD",1646498448241,0.005,39359.0,39355.0,0.00023334]
["bitfinex","BTCUSD",1646498448642,0.00223329,39363.0,39355.0,0.00023334]
["bitfinex","BTCUSD",1646498448841,0.00223329,39363.0,39355.0,0.20040772]
["bitfinex","BTCUSD",1646498449043,0.99084405,39356.0,39355.0,0.20040772]
["bitfinex","BTCUSD",1646498449345,0.99084405,39356.0,39352.0,0.377594]
["bitfinex","BTCUSD",1646498449542,0.99084405,39356.0,39355.0,0.00022425]
["bitfinex","BTCUSD",1646498450542,0.99084405,39356.0,39350.0,0.378594]
["bitfinex","BTCUSD",1646498450792,1.09084405,39356.0,39354.0,0.00022425]
["bitfinex","BTCUSD",1646498451797,1.09084405,39356.0,39350.0,0.001]
["bitfinex","BTCUSD",1646498451798,1.16175609,39356.0,39350.0,0.001]
["bitfinex","BTCUSD",1646498451994,0.17256985,39355.0,39353.0,0.00022425]
["bitfinex","BTCUSD",1646498452196,1.16175609,39356.0,39353.0,0.00022425]
["bitfinex","BTCUSD",1646498452799,1.09084405,39356.0,39353.0,0.00022425]
["bitfinex","BTCUSD",1646498452998,1.09084405,39356.0,39354.0,0.377594]
["bitfinex","BTCUSD",1646498453200,1.09084405,39356.0,39355.0,0.2196855]
["bitfinex","BTCUSD",1646498453399,1.09084405,39356.0,39355.0,0.5972795]
["bitfinex","BTCUSD",1646498453796,1.09084405,39356.0,39355.0,0.80205998]
["bitfinex","BTCUSD",1646498454198,0.39613094,39356.0,39355.0,0.80205998]
["bitfinex","BTCUSD",1646498454842,0.39613094,39356.0,39355.0,0.90205998]
["bitfinex","BTCUSD",1646498456542,0.39613094,39356.0,39355.0,1.21826176]
["bitfinex","BTCUSD",1646498456943,0.39613094,39356.0,39355.0,0.90205998]
["bitfinex","BTCUSD",1646498457142,0.39613094,39356.0,39355.0,0.73337448]
["bitfinex","BTCUSD",1646498458193,0.39613094,39356.0,39355.0,0.92291514]
["bitfinex","BTCUSD",1646498461094,0.39613094,39356.0,39355.0,0.97291514]
["bitfinex","BTCUSD",1646498461494,0.34613094,39356.0,39355.0,0.78337448]
["bitfinex","BTCUSD",1646498461701,0.34613094,39356.0,39355.0,1.09957626]
["bitfinex","BTCUSD",1646498462539,0.34613094,39356.0,39355.0,1.25295815]
["bitfinex","BTCUSD",1646498463345,0.34613094,39356.0,39355.0,0.93675637]
["bitfinex","BTCUSD",1646498463543,0.34613094,39356.0,39355.0,0.78337448]
["bitfinex","BTCUSD",1646498464150,0.34613094,39356.0,39355.0,1.09849796]
["bitfinex","BTCUSD",1646498464546,0.34613094,39356.0,39355.0,1.25612872]
["bitfinex","BTCUSD",1646498465148,0.08204301,39356.0,39355.0,1.28162872]
["bitfinex","BTCUSD",1646498465349,0.08204301,39356.0,39355.0,2.05942872]
["bitfinex","BTCUSD",1646498465803,0.08204301,39356.0,39355.0,1.28162872]
["bitfinex","BTCUSD",1646498466307,0.08204301,39356.0,39355.0,1.12399796]
["bitfinex","BTCUSD",1646498466506,0.08204301,39356.0,39355.0,1.33050667]
["bitfinex","BTCUSD",1646498466903,0.08204301,39356.0,39355.0,2.10830667]
["bitfinex","BTCUSD",1646498467105,0.08204301,39356.0,39355.0,0.98988319]
["bitfinex","BTCUSD",1646498467505,0.08204301,39356.0,39355.0,1.09799582]
["bitfinex","BTCUSD",1646498468404,0.08204301,39356.0,39355.0,1.30450453]
["bitfinex","BTCUSD",1646498468611,0.08204301,39356.0,39355.0,0.78337448]
["bitfinex","BTCUSD",1646498469004,0.08204301,39356.0,39355.0,0.68337448]
["bitfinex","BTCUSD",1646498469849,0.08204301,39356.0,39355.0,0.99299582]
["bitfinex","BTCUSD",1646498470049,0.08204301,39356.0,39355.0,1.19950453]
["bitfinex","BTCUSD",1646498470251,0.08204301,39356.0,39355.0,0.88488319]
["bitfinex","BTCUSD",1646498470448,0.08204301,39356.0,39355.0,0.72837448]
["bitfinex","BTCUSD",1646498470648,0.08204301,39356.0,39355.0,1.16849582]
["bitfinex","BTCUSD",1646498470848,0.08204301,39356.0,39355.0,1.42848229]
["bitfinex","BTCUSD",1646498471253,0.08204301,39356.0,39355.0,1.34950453]
["bitfinex","BTCUSD",1646498471450,0.08204301,39356.0,39355.0,2.00983382]
["bitfinex","BTCUSD",1646498471848,0.08204301,39356.0,39355.0,2.26829397]
["bitfinex","BTCUSD",1646498472450,0.08204301,39356.0,39355.0,2.33411277]
["bitfinex","BTCUSD",1646498473294,0.08204301,39356.0,39355.0,2.01211462]
["bitfinex","BTCUSD",1646498473493,0.08204301,39356.0,39355.0,2.27000242]
["bitfinex","BTCUSD",1646498474092,0.05639165,39356.0,39355.0,2.27000242]
["bitfinex","BTCUSD",1646498474294,0.05639165,39356.0,39355.0,2.27227052]
["bitfinex","BTCUSD",1646498474693,0.05639165,39356.0,39355.0,2.42227052]
["bitfinex","BTCUSD",1646498474892,0.05639165,39356.0,39355.0,2.27223616]
["bitfinex","BTCUSD",1646498475094,0.05639165,39356.0,39355.0,2.20641736]
["bitfinex","BTCUSD",1646498475494,0.05639165,39356.0,39355.0,2.206464]
["bitfinex","BTCUSD",1646498475693,0.05639165,39356.0,39355.0,1.94856392]
["bitfinex","BTCUSD",1646498475895,0.02607233,39356.0,39355.0,2.25857215]
["bitfinex","BTCUSD",1646498476196,0.03023523,39369.0,39360.0,0.0255]
["bitfinex","BTCUSD",1646498476197,0.00021665,39363.0,39360.0,0.0255]
["bitfinex","BTCUSD",1646498476402,0.00021665,39363.0,39362.0,0.8033]
["bitfinex","BTCUSD",1646498476694,0.00021665,39363.0,39362.0,1.65711815]
["bitfinex","BTCUSD",1646498476957,0.18124776,39369.0,39362.0,0.70272415]
["bitfinex","BTCUSD",1646498477157,0.03023523,39369.0,39362.0,0.70272415]
["bitfinex","BTCUSD",1646498477357,0.00020893,39364.0,39363.0,0.1]
["bitfinex","BTCUSD",1646498477657,0.00020893,39364.0,39363.0,0.528594]
["bitfinex","BTCUSD",1646498478254,0.22155262,39369.0,39368.0,0.16540637]
["bitfinex","BTCUSD",1646498478457,0.22155262,39369.0,39368.0,0.13093301]
["bitfinex","BTCUSD",1646498478657,0.03023523,39369.0,39368.0,0.13093301]
["bitfinex","BTCUSD",1646498478855,0.03023523,39369.0,39368.0,0.377509]
["bitfinex","BTCUSD",1646498479060,0.03023523,39369.0,39367.0,0.21153918]
["bitfinex","BTCUSD",1646498479456,0.03023523,39369.0,39368.0,0.377509]
["bitfinex","BTCUSD",1646498479657,0.03023523,39369.0,39368.0,0.68926666]
["bitfinex","BTCUSD",1646498479857,0.03023523,39369.0,39368.0,0.377509]
["bitfinex","BTCUSD",1646498480058,0.03023523,39369.0,39368.0,0.428509]
["bitfinex","BTCUSD",1646498480258,0.03023523,39369.0,39368.0,0.74026666]
["bitfinex","BTCUSD",1646498480461,0.03023523,39369.0,39368.0,0.478509]
["bitfinex","BTCUSD",1646498480705,0.03023523,39369.0,39368.0,0.578509]
["bitfinex","BTCUSD",1646498483100,0.03023523,39369.0,39368.0,0.89026666]
["bitfinex","BTCUSD",1646498483500,0.03023523,39369.0,39368.0,0.578509]
["bitfinex","BTCUSD",1646498483901,0.03013523,39369.0,39368.0,0.58104202]
["bitfinex","BTCUSD",1646498486344,0.03013523,39369.0,39368.0,0.89279968]
["bitfinex","BTCUSD",1646498486546,0.03013523,39369.0,39368.0,0.58104202]
["bitfinex","BTCUSD",1646498488291,0.03013523,39369.0,39368.0,0.53004202]
["bitfinex","BTCUSD",1646498489593,0.02513523,39369.0,39368.0,0.53004202]
["bitfinex","BTCUSD",1646498493643,0.23569647,39369.0,39368.0,0.53004202]
["bitfinex","BTCUSD",1646498493843,0.22069647,39369.0,39368.0,0.53004202]
["bitfinex","BTCUSD",1646498494246,0.01013523,39369.0,39368.0,0.53004202]
["bitfinex","BTCUSD",1646498494647,0.18725537,39369.0,39368.0,0.53004202]
["bitfinex","BTCUSD",1646498494846,0.55,39368.0,39365.0,0.010961]
["bitfinex","BTCUSD",1646498495049,0.55,39368.0,39364.0,0.003]
["bitfinex","BTCUSD",1646498495050,0.31035238,39367.0,39364.0,0.003]
["bitfinex","BTCUSD",1646498495692,0.3,39366.0,39359.0,0.01069]
["bitfinex","BTCUSD",1646498495894,0.50418802,39366.0,39359.0,0.01069]
["bitfinex","BTCUSD",1646498496496,0.00022771,39364.0,39359.0,0.01069]
["bitfinex","BTCUSD",1646498497300,0.00022771,39364.0,39360.0,0.37751]
["bitfinex","BTCUSD",1646498497496,0.31035238,39368.0,39359.0,0.01069]
["bitfinex","BTCUSD",1646498497695,0.00022771,39363.0,39359.0,0.01069]
["bitfinex","BTCUSD",1646498497894,0.00022771,39363.0,39360.0,0.37751]
["bitfinex","BTCUSD",1646498498096,0.00022771,39363.0,39361.0,0.15919346]
["bitfinex","BTCUSD",1646498498295,0.00022771,39363.0,39362.0,0.01105]
["bitfinex","BTCUSD",1646498498296,0.00015214,39363.0,39362.0,0.01105]
["bitfinex","BTCUSD",1646498498495,0.00015214,39363.0,39362.0,0.37751]
["bitfinex","BTCUSD",1646498498697,0.31035238,39368.0,39362.0,0.37751]
["bitfinex","BTCUSD",1646498498896,0.31035238,39368.0,39360.0,0.001]
["bitfinex","BTCUSD",1646498498897,0.00022494,39364.0,39360.0,0.001]
["bitfinex","BTCUSD",1646498499100,0.18888205,39363.0,39360.0,0.001]
["bitfinex","BTCUSD",1646498499301,0.18888205,39363.0,39361.0,0.37751]
["bitfinex","BTCUSD",1646498499541,0.18888205,39363.0,39361.0,0.00127284]
["bitfinex","BTCUSD",1646498500243,0.00013907,39364.0,39362.0,0.37751]
["bitfinex","BTCUSD",1646498500643,7.907e-05,39364.0,39362.0,0.37751]
["bitfinex","BTCUSD",1646498501043,0.16447023,39368.0,39362.0,0.37751]
["bitfinex","BTCUSD",1646498501442,0.00013907,39365.0,39362.0,0.37751]
["bitfinex","BTCUSD",1646498501844,0.00013907,39365.0,39364.0,0.17349275]
["bitfinex","BTCUSD",1646498502040,0.00013907,39365.0,39364.0,0.18452175]
["bitfinex","BTCUSD",1646498502241,0.05904523,39369.0,39365.0,0.377477]
["bitfinex","BTCUSD",1646498502645,0.05752597,39369.0,39365.0,0.377477]
["bitfinex","BTCUSD",1646498503692,0.05766533,39369.0,39365.0,0.377477]
["bitfinex","BTCUSD",1646498504292,0.05766533,39369.0,39366.0,0.16248421]
["bitfinex","BTCUSD",1646498504492,0.05766533,39369.0,39367.0,0.011025]
["bitfinex","BTCUSD",1646498504692,0.05752597,39369.0,39367.0,0.011025]
["bitfinex","BTCUSD",1646498504894,0.05766533,39369.0,39367.0,0.011025]
["bitfinex","BTCUSD",1646498505695,0.05752597,39369.0,39367.0,0.011025]
["bitfinex","BTCUSD",1646498505893,0.01013523,39369.0,39367.0,0.111025]
["bitfinex","BTCUSD",1646498507250,0.01013523,39369.0,39367.0,0.011025]
["bitfinex","BTCUSD",1646498509652,0.01013523,39369.0,39368.0,0.37842879]
["bitfinex","BTCUSD",1646498512098,0.00513523,39369.0,39368.0,0.37842879]
["bitfinex","BTCUSD",1646498513899,0.00513523,39369.0,39368.0,0.44554028]
["bitfinex","BTCUSD",1646498514300,0.00513523,39369.0,39368.0,0.49554028]
["bitfinex","BTCUSD",1646498515546,0.00513523,39369.0,39368.0,0.54654028]
["bitfinex","BTCUSD",1646498515945,0.00013523,39369.0,39368.0,0.54654028]
["bitfinex","BTCUSD",1646498516146,3.523e-05,39369.0,39368.0,0.54654028]
["bitfinex","BTCUSD",1646498516551,3.523e-05,39369.0,39368.0,1.6353241]
["bitfinex","BTCUSD",1646498516748,3.523e-05,39369.0,39368.0,2.04494776]
["bitfinex","BTCUSD",1646498517249,0.03326449,39371.0,39369.0,1.0]
["bitfinex","BTCUSD",1646498517445,0.03326449,39371.0,39370.0,0.58453276]
["bitfinex","BTCUSD",1646498517647,0.03326449,39371.0,39370.0,1.77195642]
["bitfinex","BTCUSD",1646498517850,0.0022,39376.0,39370.0,1.51233276]
["bitfinex","BTCUSD",1646498518053,1.35190871,39388.0,39375.0,1.15]
["bitfinex","BTCUSD",1646498518310,0.4436363,39392.0,39375.0,1.15]
["bitfinex","BTCUSD",1646498518311,0.00620428,39394.0,39389.0,0.20907687]
["bitfinex","BTCUSD",1646498518501,0.00237318,39398.0,39392.0,0.010992]
["bitfinex","BTCUSD",1646498518700,0.00237318,39398.0,39393.0,0.051]
["bitfinex","BTCUSD",1646498518903,0.0032,39405.0,39396.0,0.010988]
["bitfinex","BTCUSD",1646498519108,0.0021,39405.0,39398.0,0.377133]
["bitfinex","BTCUSD",1646498519301,0.00264363,39403.0,39400.0,0.010983]
["bitfinex","BTCUSD",1646498519502,0.00664052,39407.0,39402.0,1.3]
["bitfinex","BTCUSD",1646498519503,0.00444052,39407.0,39402.0,1.3]
["bitfinex","BTCUSD",1646498519703,0.03781221,39414.0,39406.0,0.6381]
["bitfinex","BTCUSD",1646498519901,0.36509929,39426.0,39406.0,0.6381]
["bitfinex","BTCUSD",1646498519902,0.16977133,39429.0,39412.0,0.15]
["bitfinex","BTCUSD",1646498520105,0.15,39435.0,39416.0,0.6381]
["bitfinex","BTCUSD",1646498520106,0.2609433,39435.0,39416.0,0.6381]
["bitfinex","BTCUSD",1646498520304,0.31868283,39438.0,39417.0,1.45571482]
["bitfinex","BTCUSD",1646498520307,0.01579467,39427.0,39417.0,1.45571482]
["bitfinex","BTCUSD",1646498520505,0.00721415,39428.0,39417.0,1.250731]
["bitfinex","BTCUSD",1646498520703,0.00721415,39428.0,39417.0,0.051]
["bitfinex","BTCUSD",1646498520704,0.377436,39427.0,39417.0,0.051]
["bitfinex","BTCUSD",1646498520906,0.19114878,39418.0,39417.0,0.0499]
["bitfinex","BTCUSD",1646498521103,0.19114878,39418.0,39414.0,0.005]
["bitfinex","BTCUSD",1646498521305,2.31796227,39416.0,39414.0,0.005]
["bitfinex","BTCUSD",1646498521504,0.16982423,39415.0,39414.0,0.005]
["bitfinex","BTCUSD",1646498521706,0.16982423,39415.0,39414.0,0.376968]
["bitfinex","BTCUSD",1646498521956,0.19114878,39418.0,39414.0,0.376971]
["bitfinex","BTCUSD",1646498522157,0.19114878,39418.0,39414.0,0.005]
["bitfinex","BTCUSD",1646498522757,0.19114878,39418.0,39410.0,0.31098382]
["bitfinex","BTCUSD",1646498522957,0.19114878,39418.0,39412.0,0.371988]
["bitfinex","BTCUSD",1646498522958,0.06211702,39416.0,39412.0,0.371988]
["bitfinex","BTCUSD",1646498523563,0.21211702,39416.0,39411.0,0.001]
["bitfinex","BTCUSD",1646498523759,0.20700609,39415.0,39411.0,0.001]
["bitfinex","BTCUSD",1646498523958,0.15,39416.0,39411.0,0.001]
["bitfinex","BTCUSD",1646498524258,0.15,39416.0,39409.0,0.05]
["bitfinex","BTCUSD",1646498524259,0.15,39417.0,39409.0,0.05]
["bitfinex","BTCUSD",1646498524458,0.45711972,39416.0,39402.0,0.051]
["bitfinex","BTCUSD",1646498524660,0.45711972,39416.0,39403.0,0.372079]
["bitfinex","BTCUSD",1646498524857,0.45711972,39416.0,39408.0,0.003]
["bitfinex","BTCUSD",1646498525059,0.17284764,39409.0,39408.0,0.003]
["bitfinex","BTCUSD",1646498525260,0.15,39416.0,39408.0,0.003]
["bitfinex","BTCUSD",1646498525261,0.30711972,39415.0,39408.0,0.003]
["bitfinex","BTCUSD",1646498525460,0.19617456,39409.0,39408.0,0.003]
["bitfinex","BTCUSD",1646498526295,0.18870125,39409.0,39408.0,0.003]
["bitfinex","BTCUSD",1646498526496,0.13870125,39409.0,39408.0,0.003]
["bitfinex","BTCUSD",1646498526697,0.1171831,39411.0,39402.0,0.002491]
["bitfinex","BTCUSD",1646498526698,0.063482,39411.0,39402.0,0.002491]
["bitfinex","BTCUSD",1646498526900,0.00721415,39428.0,39409.0,0.372023]
["bitfinex","BTCUSD",1646498526901,0.004,39415.0,39409.0,0.372023]
["bitfinex","BTCUSD",1646498527100,0.004,39415.0,39411.0,0.7778]
["bitfinex","BTCUSD",1646498527302,0.004,39415.0,39412.0,1.71183434]
["bitfinex","BTCUSD",1646498527501,0.004,39415.0,39412.0,0.67691462]
["bitfinex","BTCUSD",1646498527698,0.004,39415.0,39413.0,0.1]
["bitfinex","BTCUSD",1646498527901,0.004,39415.0,39414.0,0.371971]
["bitfinex","BTCUSD",1646498528100,0.004,39415.0,39414.0,0.05]
["bitfinex","BTCUSD",1646498528401,0.21292959,39419.0,39408.0,0.125375]
["bitfinex","BTCUSD",1646498528600,0.21292959,39419.0,39409.0,0.372019]
["bitfinex","BTCUSD",1646498528798,0.21292959,39419.0,39409.0,0.375019]
["bitfinex","BTCUSD",1646498529002,0.19794943,39413.0,39409.0,0.375019]
["bitfinex","BTCUSD",1646498529203,0.19794943,39413.0,39409.0,0.003]
["bitfinex","BTCUSD",1646498529851,0.6835227,39412.0,39409.0,0.003]
["bitfinex","BTCUSD",1646498530052,1.15,39409.0,39402.0,0.002491]
["bitfinex","BTCUSD",1646498530251,0.44755556,39403.0,39402.0,0.002491]
["bitfinex","BTCUSD",1646498530450,0.15,39404.0,39390.0,0.05]
["bitfinex","BTCUSD",1646498530651,0.30472144,39403.0,39390.0,0.05]
["bitfinex","BTCUSD",1646498531050,0.15326748,39398.0,39390.0,0.21624548]
["bitfinex","BTCUSD",1646498531258,0.18970086,39399.0,39390.0,0.21624548]
["bitfinex","BTCUSD",1646498531259,0.18970086,39399.0,39391.0,0.372224]
["bitfinex","BTCUSD",1646498531451,0.18290086,39399.0,39391.0,0.372224]
["bitfinex","BTCUSD",1646498531651,0.06256567,39397.0,39391.0,0.372224]
["bitfinex","BTCUSD",1646498532050,0.06256567,39397.0,39386.0,0.372272]
["bitfinex","BTCUSD",1646498532252,0.17907825,39392.0,39388.0,0.37226]
["bitfinex","BTCUSD",1646498532653,0.17907825,39392.0,39383.0,0.367307]
["bitfinex","BTCUSD",1646498532955,0.17907825,39392.0,39384.0,0.371297]
["bitfinex","BTCUSD",1646498533197,0.17907825,39392.0,39385.0,0.30472144]
["bitfinex","BTCUSD",1646498533399,0.17907825,39392.0,39384.0,0.371297]
["bitfinex","BTCUSD",1646498533400,0.17907825,39392.0,39386.0,0.367276]
["bitfinex","BTCUSD",1646498533800,0.17907825,39392.0,39384.0,0.004]
["bitfinex","BTCUSD",1646498533997,0.051,39396.0,39390.0,0.367232]
["bitfinex","BTCUSD",1646498534396,0.20762551,39398.0,39390.0,0.367232]
["bitfinex","BTCUSD",1646498534600,0.30472144,39404.0,39390.0,0.367232]
["bitfinex","BTCUSD",1646498534798,0.30472144,39404.0,39390.0,0.367225]
["bitfinex","BTCUSD",1646498534999,0.1778124,39396.0,39390.0,0.417225]
["bitfinex","BTCUSD",1646498535197,0.06556153,39400.0,39392.0,0.367208]
["bitfinex","BTCUSD",1646498535398,0.06056153,39400.0,39392.0,0.367208]
["bitfinex","BTCUSD",1646498535597,0.06056153,39400.0,39392.0,0.417208]
["bitfinex","BTCUSD",1646498536203,0.03827053,39407.0,39394.0,1.144983]
["bitfinex","BTCUSD",1646498536406,0.03827053,39407.0,39396.0,0.367162]
["bitfinex","BTCUSD",1646498536702,0.03827053,39407.0,39398.0,0.367141]
["bitfinex","BTCUSD",1646498536960,0.03827053,39407.0,39398.0,0.442641]
["bitfinex","BTCUSD",1646498537156,0.03827053,39407.0,39403.0,0.36709]
["bitfinex","BTCUSD",1646498537356,0.03827053,39407.0,39405.0,0.367069]
["bitfinex","BTCUSD",1646498537754,0.03827053,39407.0,39406.0,0.518058]
["bitfinex","BTCUSD",1646498537956,0.03827053,39407.0,39406.0,0.468058]
["bitfinex","BTCUSD",1646498539355,0.03827053,39407.0,39406.0,0.568058]
["bitfinex","BTCUSD",1646498539759,0.03827053,39407.0,39406.0,0.87277944]
["bitfinex","BTCUSD",1646498540156,0.00251906,39407.0,39406.0,1.03782742]
["bitfinex","BTCUSD",1646498540358,0.0009733,39415.0,39410.0,0.7778]
["bitfinex","BTCUSD",1646498540557,0.0009733,39415.0,39411.0,0.35455826]
["bitfinex","BTCUSD",1646498540811,0.06155895,39422.0,39412.0,0.567991]
["bitfinex","BTCUSD",1646498541017,0.20559241,39421.0,39414.0,0.366967]
["bitfinex","BTCUSD",1646498541210,0.06155895,39422.0,39416.0,0.366946]
["bitfinex","BTCUSD",1646498541410,0.06155895,39422.0,39417.0,0.051]
["bitfinex","BTCUSD",1646498541614,0.06155895,39422.0,39418.0,0.366926]
["bitfinex","BTCUSD",1646498541812,0.001,39432.0,39419.0,0.72147326]
["bitfinex","BTCUSD",1646498542012,0.001,39432.0,39419.0,0.417915]
["bitfinex","BTCUSD",1646498542210,0.20551093,39425.0,39419.0,0.417915]
["bitfinex","BTCUSD",1646498542410,0.001,39432.0,39419.0,0.467915]
["bitfinex","BTCUSD",1646498542810,0.07317421,39424.0,39419.0,0.651405]
["bitfinex","BTCUSD",1646498543010,0.31077241,39428.0,39419.0,0.651405]
["bitfinex","BTCUSD",1646498543412,0.00721415,39428.0,39419.0,0.676905]
["bitfinex","BTCUSD",1646498543612,0.00097317,39427.0,39420.0,1.15]
["bitfinex","BTCUSD",1646498543814,0.00097317,39427.0,39421.0,1.295695]
["bitfinex","BTCUSD",1646498544121,0.00097317,39427.0,39423.0,0.7778]
["bitfinex","BTCUSD",1646498544314,0.001,39432.0,39427.0,1.144624]
["bitfinex","BTCUSD",1646498544557,0.00667035,39438.0,39434.0,0.00219255]
["bitfinex","BTCUSD",1646498544558,0.00557035,39438.0,39434.0,0.00219255]
["bitfinex","BTCUSD",1646498544763,0.04,39442.0,39437.0,0.6381]
["bitfinex","BTCUSD",1646498544960,0.04,39442.0,39438.0,1.44756098]
["bitfinex","BTCUSD",1646498545157,0.0011,39448.0,39441.0,0.6381]
["bitfinex","BTCUSD",1646498545356,0.0011,39448.0,39442.0,1.92021926]
["bitfinex","BTCUSD",1646498545559,0.15,39460.0,39442.0,1.92021926]
["bitfinex","BTCUSD",1646498545560,0.20724412,39466.0,39444.0,0.25]
["bitfinex","BTCUSD",1646498545759,0.0011,39461.0,39455.0,0.77229972]
["bitfinex","BTCUSD",1646498545955,0.0011,39461.0,39459.0,0.6381]
["bitfinex","BTCUSD",1646498546157,0.30355826,39474.0,39460.0,0.366463]
["bitfinex","BTCUSD",1646498546356,0.03467403,39464.0,39460.0,0.141]
["bitfinex","BTCUSD",1646498546557,0.01967403,39464.0,39460.0,0.141]
["bitfinex","BTCUSD",1646498546759,0.55989215,39463.0,39460.0,0.051]
["bitfinex","BTCUSD",1646498546961,0.16362615,39463.0,39460.0,0.051]
["bitfinex","BTCUSD",1646498547358,0.377466,39462.0,39460.0,0.051]
["bitfinex","BTCUSD",1646498547758,0.16362615,39463.0,39460.0,0.051]
["bitfinex","BTCUSD",1646498548199,0.377466,39462.0,39460.0,0.051]
["bitfinex","BTCUSD",1646498548400,0.377466,39462.0,39456.0,0.76034]
["bitfinex","BTCUSD",1646498548601,0.16387023,39463.0,39456.0,0.77506116]
["bitfinex","BTCUSD",1646498548797,0.05288601,39458.0,39457.0,0.051]
["bitfinex","BTCUSD",1646498549197,0.05282601,39458.0,39457.0,0.051]
["bitfinex","BTCUSD",1646498549598,0.05282601,39458.0,39456.0,0.2567918]
["bitfinex","BTCUSD",1646498549599,0.16627485,39457.0,39456.0,0.2567918]
["bitfinex","BTCUSD",1646498549998,0.16567485,39457.0,39456.0,0.2567918]
["bitfinex","BTCUSD",1646498550198,0.1624541,39459.0,39456.0,0.2567918]
["bitfinex","BTCUSD",1646498550405,1.127466,39458.0,39456.0,0.04625448]
["bitfinex","BTCUSD",1646498550799,0.16221,39459.0,39456.0,0.04625448]
["bitfinex","BTCUSD",1646498550800,0.00013577,39459.0,39457.0,0.366496]
["bitfinex","BTCUSD",1646498551001,0.00013577,39459.0,39457.0,0.67189686]
["bitfinex","BTCUSD",1646498551208,0.00171085,39466.0,39459.0,0.45]
["bitfinex","BTCUSD",1646498551209,0.00082593,39466.0,39459.0,0.45]
["bitfinex","BTCUSD",1646498551403,0.04373436,39480.0,39472.0,0.1229057]
["bitfinex","BTCUSD",1646498551404,0.136,39475.0,39472.0,0.1229057]
["bitfinex","BTCUSD",1646498551603,0.136,39475.0,39472.0,0.01565223]
["bitfinex","BTCUSD",1646498552056,0.07036272,39473.0,39472.0,0.01565223]
["bitfinex","BTCUSD",1646498552252,0.22032663,39473.0,39472.0,0.01065223]
["bitfinex","BTCUSD",1646498552452,0.59779263,39473.0,39472.0,0.01065223]
["bitfinex","BTCUSD",1646498552654,0.21842663,39473.0,39472.0,0.01065223]
["bitfinex","BTCUSD",1646498553055,0.43823074,39473.0,39472.0,0.01065223]
["bitfinex","BTCUSD",1646498553355,0.00013521,39474.0,39472.0,0.01065223]
["bitfinex","BTCUSD",1646498553756,0.11613521,39475.0,39472.0,0.01065223]
["bitfinex","BTCUSD",1646498553958,0.11613521,39475.0,39473.0,0.366319]
["bitfinex","BTCUSD",1646498554159,0.11613521,39475.0,39473.0,0.366318]
["bitfinex","BTCUSD",1646498554357,0.11613521,39475.0,39472.0,0.02461436]
["bitfinex","BTCUSD",1646498554358,0.11613521,39475.0,39474.0,0.66902044]
["bitfinex","BTCUSD",1646498554663,7.11613521,39475.0,39474.0,0.413009]
["bitfinex","BTCUSD",1646498555258,7.35246825,39475.0,39474.0,0.413009]
["bitfinex","BTCUSD",1646498555557,7.35246825,39475.0,39472.0,0.01065223]
["bitfinex","BTCUSD",1646498555801,0.19137769,39474.0,39472.0,0.02486138]
["bitfinex","BTCUSD",1646498555999,7.60246825,39475.0,39472.0,0.02486138]
["bitfinex","BTCUSD",1646498556000,7.36113521,39475.0,39472.0,0.02486138]
["bitfinex","BTCUSD",1646498556300,7.36113521,39475.0,39473.0,0.366318]
["bitfinex","BTCUSD",1646498556498,7.36113521,39475.0,39473.0,0.416318]
["bitfinex","BTCUSD",1646498556798,5.66113521,39475.0,39473.0,0.416318]
["bitfinex","BTCUSD",1646498557099,5.88669127,39475.0,39473.0,0.416318]
["bitfinex","BTCUSD",1646498557402,5.82435128,39475.0,39473.0,0.416318]
["bitfinex","BTCUSD",1646498557798,5.66113521,39475.0,39473.0,0.416318]
["bitfinex","BTCUSD",1646498557997,5.64613521,39475.0,39473.0,0.416318]
["bitfinex","BTCUSD",1646498558199,5.64613521,39475.0,39473.0,0.411318]
["bitfinex","BTCUSD",1646498558599,5.64613521,39475.0,39474.0,1.4480606]
["bitfinex","BTCUSD",1646498558801,5.64613521,39475.0,39474.0,1.49392174]
["bitfinex","BTCUSD",1646498559001,5.64613521,39475.0,39474.0,1.59392174]
["bitfinex","BTCUSD",1646498559200,5.62113521,39475.0,39474.0,2.24397612]
["bitfinex","BTCUSD",1646498559451,5.62113521,39475.0,39474.0,2.26947612]
["bitfinex","BTCUSD",1646498559650,5.62113521,39475.0,39474.0,2.29482466]
["bitfinex","BTCUSD",1646498559850,5.62113521,39475.0,39474.0,2.26947612]
["bitfinex","BTCUSD",1646498560157,5.62113521,39475.0,39474.0,2.31947612]
["bitfinex","BTCUSD",1646498560552,5.62113521,39475.0,39474.0,2.38282112]
["bitfinex","BTCUSD",1646498560753,5.62113521,39475.0,39474.0,2.40816966]
["bitfinex","BTCUSD",1646498560950,5.62113521,39475.0,39474.0,2.38282112]
["bitfinex","BTCUSD",1646498561351,5.62113521,39475.0,39474.0,2.18879414]
["bitfinex","BTCUSD",1646498561754,5.24113321,39475.0,39474.0,2.33879414]
["bitfinex","BTCUSD",1646498561954,5.21653666,39475.0,39474.0,2.54288808]
["bitfinex","BTCUSD",1646498562151,5.21653666,39475.0,39474.0,2.33879414]
["bitfinex","BTCUSD",1646498563052,0.00024475,39476.0,39475.0,1.1755]
["bitfinex","BTCUSD",1646498563303,0.03873436,39480.0,39479.0,1.0755]
["bitfinex","BTCUSD",1646498563504,0.005,39484.0,39481.0,1.30246114]
["bitfinex","BTCUSD",1646498563700,0.005,39484.0,39481.0,2.91705025]
["bitfinex","BTCUSD",1646498563901,0.00603642,39482.0,39481.0,2.95003386]
["bitfinex","BTCUSD",1646498564198,0.005,39484.0,39481.0,2.95003386]
["bitfinex","BTCUSD",1646498564199,0.0011,39499.0,39483.0,0.80246114]
["bitfinex","BTCUSD",1646498564400,12.9651,39489.0,39488.0,1.85246114]
["bitfinex","BTCUSD",1646498564603,12.9651,39489.0,39488.0,1.37677386]
["bitfinex","BTCUSD",1646498564604,11.9658,39489.0,39488.0,1.37677386]
["bitfinex","BTCUSD",1646498564801,11.9658,39489.0,39488.0,2.09953514]
["bitfinex","BTCUSD",1646498565001,11.9608,39489.0,39488.0,0.80642]
["bitfinex","BTCUSD",1646498565200,11.9608,39489.0,39488.0,0.75972]
["bitfinex","BTCUSD",1646498565201,12.01732904,39489.0,39488.0,0.75972]
["bitfinex","BTCUSD",1646498565601,12.01732904,39489.0,39480.0,0.01335377]
["bitfinex","BTCUSD",1646498565602,1.15,39487.0,39480.0,0.01335377]
["bitfinex","BTCUSD",1646498565802,1.15,39487.0,39475.0,0.01327315]
["bitfinex","BTCUSD",1646498565803,0.15,39485.0,39475.0,0.01327315]
["bitfinex","BTCUSD",1646498566002,0.1496,39485.0,39475.0,0.01327315]
["bitfinex","BTCUSD",1646498566202,0.377466,39484.0,39475.0,0.01327315]
["bitfinex","BTCUSD",1646498566399,0.1496,39485.0,39475.0,0.01327315]
["bitfinex","BTCUSD",1646498566600,0.00013516,39482.0,39475.0,0.01327315]
["bitfinex","BTCUSD",1646498566801,0.55578982,39481.0,39472.0,0.01065223]
["bitfinex","BTCUSD",1646498567052,0.17370736,39475.0,39472.0,0.01065223]
["bitfinex","BTCUSD",1646498567453,0.06469298,39474.0,39472.0,0.00565223]
["bitfinex","BTCUSD",1646498567656,0.23264859,39474.0,39472.0,0.00565223]
["bitfinex","BTCUSD",1646498568058,0.31693532,39473.0,39472.0,0.00565223]
["bitfinex","BTCUSD",1646498568258,1.15565,39472.0,39466.0,0.00023822]
["bitfinex","BTCUSD",1646498568460,0.31693532,39471.0,39466.0,0.00023822]
["bitfinex","BTCUSD",1646498568656,0.1496,39469.0,39453.0,0.01561587]
["bitfinex","BTCUSD",1646498568857,0.1496,39469.0,39466.0,8.21e-06]
["bitfinex","BTCUSD",1646498568858,0.16099354,39467.0,39466.0,8.21e-06]
["bitfinex","BTCUSD",1646498569055,0.1690216,39467.0,39466.0,8.21e-06]
["bitfinex","BTCUSD",1646498569259,0.0634,39469.0,39466.0,8.21e-06]
["bitfinex","BTCUSD",1646498569455,0.1496,39470.0,39466.0,8.21e-06]
["bitfinex","BTCUSD",1646498569655,1.15565,39472.0,39466.0,8.21e-06]
["bitfinex","BTCUSD",1646498569856,0.1536,39476.0,39458.0,0.366472]
["bitfinex","BTCUSD",1646498570160,0.17205991,39471.0,39468.0,0.0004]
["bitfinex","BTCUSD",1646498570356,0.17205991,39471.0,39469.0,0.366363]
["bitfinex","BTCUSD",1646498570559,0.17205991,39471.0,39470.0,0.366352]
["bitfinex","BTCUSD",1646498570806,0.17205991,39471.0,39470.0,0.3827142]
["bitfinex","BTCUSD",1646498571009,0.17205991,39471.0,39468.0,0.005]
["bitfinex","BTCUSD",1646498571010,0.54952591,39471.0,39468.0,0.005]
["bitfinex","BTCUSD",1646498571208,0.19315122,39469.0,39468.0,0.005]
["bitfinex","BTCUSD",1646498571411,0.59912397,39469.0,39468.0,0.005]
["bitfinex","BTCUSD",1646498571605,0.55502773,39469.0,39468.0,0.005]
["bitfinex","BTCUSD",1646498572109,0.55502773,39469.0,39464.0,0.00011385]
["bitfinex","BTCUSD",1646498572110,0.377466,39467.0,39464.0,0.00011385]
["bitfinex","BTCUSD",1646498572307,0.527066,39467.0,39453.0,0.31560398]
["bitfinex","BTCUSD",1646498572512,0.377466,39464.0,39452.0,0.48980727]
["bitfinex","BTCUSD",1646498572707,0.377466,39461.0,39452.0,0.48980727]
["bitfinex","BTCUSD",1646498572907,0.16839033,39454.0,39452.0,0.48980727]
["bitfinex","BTCUSD",1646498573119,0.377466,39459.0,39454.0,0.04029962]
["bitfinex","BTCUSD",1646498573309,0.17978112,39459.0,39454.0,0.04029962]
["bitfinex","BTCUSD",1646498576153,0.17978112,39459.0,39455.0,0.00011352]
["bitfinex","BTCUSD",1646498577153,0.17978112,39459.0,39454.0,0.04029962]
["bitfinex","BTCUSD",1646498577353,0.17978112,39459.0,39455.0,0.00024729]
["bitfinex","BTCUSD",1646498577754,0.18402325,39460.0,39455.0,0.00024729]
["bitfinex","BTCUSD",1646498578404,0.18402325,39460.0,39454.0,0.04029962]
["bitfinex","BTCUSD",1646498578599,0.18402325,39460.0,39456.0,0.00024729]
["bitfinex","BTCUSD",1646498578798,0.19445078,39459.0,39456.0,0.00024729]
["bitfinex","BTCUSD",1646498579198,0.0552381,39458.0,39456.0,0.00163837]
["bitfinex","BTCUSD",1646498579398,0.19445078,39459.0,39456.0,0.00163837]
["bitfinex","BTCUSD",1646498579598,0.20951391,39457.0,39456.0,0.00139108]
["bitfinex","BTCUSD",1646498580706,0.63708557,39457.0,39456.0,0.00139108]
["bitfinex","BTCUSD",1646498581102,0.99631487,39457.0,39456.0,0.00139108]
["bitfinex","BTCUSD",1646498581401,0.62867991,39457.0,39456.0,0.00139108]
["bitfinex","BTCUSD",1646498582258,0.58197991,39457.0,39456.0,0.00139108]
["bitfinex","BTCUSD",1646498582455,0.79090969,39457.0,39456.0,0.00139108]
["bitfinex","BTCUSD",1646498582655,0.26384369,39457.0,39456.0,0.00139108]
["bitfinex","BTCUSD",1646498582854,0.95383899,39457.0,39456.0,0.00139108]
["bitfinex","BTCUSD",1646498583655,0.95383899,39457.0,39455.0,0.00278472]
["bitfinex","BTCUSD",1646498583853,0.3125293,39456.0,39455.0,0.00278472]
["bitfinex","BTCUSD",1646498584454,0.26384369,39457.0,39455.0,0.00278472]
["bitfinex","BTCUSD",1646498584657,0.377466,39457.0,39455.0,0.00278472]
["bitfinex","BTCUSD",1646498585056,0.13997245,39460.0,39455.0,0.00278472]
["bitfinex","BTCUSD",1646498585458,0.1,39457.0,39456.0,0.366507]
["bitfinex","BTCUSD",1646498585707,0.1,39457.0,39456.0,0.366506]
["bitfinex","BTCUSD",1646498585910,0.1,39457.0,39456.0,0.6790353]
["bitfinex","BTCUSD",1646498586113,0.0902,39457.0,39456.0,0.7761353]
["bitfinex","BTCUSD",1646498586306,0.0902,39457.0,39456.0,0.8761353]
["bitfinex","BTCUSD",1646498586704,0.0902,39457.0,39456.0,1.6364653]
["bitfinex","BTCUSD",1646498588805,0.0902,39457.0,39456.0,1.63750861]
["bitfinex","BTCUSD",1646498589208,0.0902,39457.0,39456.0,1.32497931]
["bitfinex","BTCUSD",1646498589454,0.0902,39457.0,39456.0,0.76137331]
["bitfinex","BTCUSD",1646498591258,0.0802,39457.0,39456.0,1.12787931]
["bitfinex","BTCUSD",1646498591454,0.0802,39457.0,39456.0,0.76137331]
["bitfinex","BTCUSD",1646498591654,0.1977673,39462.0,39456.0,0.76137331]
["bitfinex","BTCUSD",1646498592054,0.1977673,39462.0,39457.0,0.366492]
["bitfinex","BTCUSD",1646498592254,0.00024684,39470.0,39457.0,0.366492]
["bitfinex","BTCUSD",1646498592556,0.00024684,39470.0,39461.0,0.0004]
["bitfinex","BTCUSD",1646498592759,0.21731471,39477.0,39462.0,0.366436]
["bitfinex","BTCUSD",1646498592957,0.3728,39479.0,39462.0,0.00024692]
["bitfinex","BTCUSD",1646498592958,0.05250983,39475.0,39462.0,0.00024692]
["bitfinex","BTCUSD",1646498593211,0.00024686,39470.0,39466.0,0.19911049]
["bitfinex","BTCUSD",1646498593513,0.00024686,39470.0,39462.0,0.00024692]
["bitfinex","BTCUSD",1646498593715,0.00024686,39470.0,39463.0,0.366422]
["bitfinex","BTCUSD",1646498593915,0.15962261,39474.0,39463.0,0.366422]
["bitfinex","BTCUSD",1646498594111,0.21788779,39481.0,39464.0,0.3104161]
["bitfinex","BTCUSD",1646498594311,0.00024687,39470.0,39463.0,0.366417]
["bitfinex","BTCUSD",1646498594713,0.00024687,39470.0,39467.0,0.0004]
["bitfinex","BTCUSD",1646498594913,0.00024687,39470.0,39469.0,0.366363]
["bitfinex","BTCUSD",1646498595215,0.002,39471.0,39469.0,0.58638848]
["bitfinex","BTCUSD",1646498595518,0.00224688,39471.0,39470.0,0.6767681]
["bitfinex","BTCUSD",1646498595715,0.00224688,39471.0,39470.0,0.97072134]
["bitfinex","BTCUSD",1646498595913,0.00224688,39471.0,39470.0,1.273122]
["bitfinex","BTCUSD",1646498596115,0.00085451,39471.0,39470.0,1.273122]
["bitfinex","BTCUSD",1646498596418,0.00060763,39471.0,39470.0,1.273122]
["bitfinex","BTCUSD",1646498596613,0.20393659,39483.0,39470.0,1.273122]
["bitfinex","BTCUSD",1646498596816,0.00013464,39472.0,39471.0,0.6767501]
["bitfinex","BTCUSD",1646498597059,0.00013464,39472.0,39471.0,0.463434]
["bitfinex","BTCUSD",1646498597258,0.00013464,39472.0,39471.0,0.76082578]
["bitfinex","BTCUSD",1646498597458,0.00013464,39472.0,39471.0,0.8738501]
["bitfinex","BTCUSD",1646498597659,0.17418448,39480.0,39471.0,0.8738501]
["bitfinex","BTCUSD",1646498597861,0.00095919,39479.0,39476.0,0.0004]
["bitfinex","BTCUSD",1646498598160,0.00095919,39479.0,39477.0,0.366675]
["bitfinex","BTCUSD",1646498598660,0.00095919,39479.0,39477.0,0.463375]
["bitfinex","BTCUSD",1646498598962,0.20393659,39483.0,39477.0,0.463375]
["bitfinex","BTCUSD",1646498599159,0.20393659,39483.0,39477.0,0.68039778]
["bitfinex","BTCUSD",1646498599359,0.20393659,39483.0,39477.0,0.67999778]
["bitfinex","BTCUSD",1646498599559,0.20393659,39483.0,39482.0,0.0004]
["bitfinex","BTCUSD",1646498599760,0.36012038,39483.0,39482.0,0.36662]
["bitfinex","BTCUSD",1646498599959,11.9608,39489.0,39482.0,0.36662]
["bitfinex","BTCUSD",1646498600159,11.9608,39489.0,39478.0,0.4104161]
["bitfinex","BTCUSD",1646498600360,0.00023989,39484.0,39479.0,0.366244]
["bitfinex","BTCUSD",1646498600561,0.00023989,39484.0,39483.0,0.0004]
["bitfinex","BTCUSD",1646498600808,0.00023989,39484.0,39483.0,0.366609]
["bitfinex","BTCUSD",1646498601008,0.00023989,39484.0,39483.0,0.413309]
["bitfinex","BTCUSD",1646498601009,0.21228142,39484.0,39483.0,0.413309]
["bitfinex","BTCUSD",1646498601209,0.21204153,39484.0,39483.0,0.413309]
["bitfinex","BTCUSD",1646498601614,0.21204153,39484.0,39483.0,0.463309]
["bitfinex","BTCUSD",1646498601813,0.00024064,39485.0,39483.0,0.463309]
["bitfinex","BTCUSD",1646498602509,0.22000991,39486.0,39483.0,0.463309]
["bitfinex","BTCUSD",1646498602510,0.22000991,39486.0,39483.0,0.413309]
["bitfinex","BTCUSD",1646498602709,0.20546075,39485.0,39483.0,0.413309]
["bitfinex","BTCUSD",1646498603109,0.20546075,39485.0,39483.0,0.463309]
["bitfinex","BTCUSD",1646498603310,0.22025055,39486.0,39483.0,0.463309]
["bitfinex","BTCUSD",1646498603509,0.22025055,39486.0,39485.0,0.366587]
["bitfinex","BTCUSD",1646498603710,0.22000991,39486.0,39485.0,0.366587]
["bitfinex","BTCUSD",1646498604012,0.22025055,39486.0,39485.0,0.366587]
["bitfinex","BTCUSD",1646498604851,0.22000991,39486.0,39485.0,0.366587]
["bitfinex","BTCUSD",1646498605653,0.03846494,39486.0,39485.0,0.366587]
["bitfinex","BTCUSD",1646498606454,0.25194255,39486.0,39485.0,0.366587]
["bitfinex","BTCUSD",1646498606653,0.4342985,39486.0,39485.0,0.366587]
["bitfinex","BTCUSD",1646498606857,0.49497396,39486.0,39485.0,0.366587]
["bitfinex","BTCUSD",1646498607553,0.4342985,39486.0,39485.0,0.366587]
["bitfinex","BTCUSD",1646498608602,0.22082089,39486.0,39485.0,0.416587]
["bitfinex","BTCUSD",1646498609300,0.03846494,39486.0,39485.0,0.416587]
["bitfinex","BTCUSD",1646498609505,0.03846494,39486.0,39485.0,0.366587]
["bitfinex","BTCUSD",1646498609704,0.03846494,39486.0,39480.0,0.15]
["bitfinex","BTCUSD",1646498610003,0.03846494,39486.0,39483.0,0.0467]
["bitfinex","BTCUSD",1646498610202,0.23738159,39486.0,39483.0,0.0467]
["bitfinex","BTCUSD",1646498610403,0.23238159,39486.0,39483.0,0.0467]
["bitfinex","BTCUSD",1646498610803,0.06832347,39484.0,39483.0,0.0467]
["bitfinex","BTCUSD",1646498611002,0.23261417,39486.0,39483.0,0.0467]
["bitfinex","BTCUSD",1646498611204,0.23247923,39486.0,39483.0,0.0467]
["bitfinex","BTCUSD",1646498612059,0.06331883,39485.0,39483.0,0.0467]
["bitfinex","BTCUSD",1646498612258,0.19981426,39484.0,39483.0,0.0467]
["bitfinex","BTCUSD",1646498613062,0.18981426,39484.0,39482.0,0.003]
["bitfinex","BTCUSD",1646498613457,0.18951426,39484.0,39482.0,0.003]
["bitfinex","BTCUSD",1646498614060,0.06355138,39485.0,39482.0,0.003]
["bitfinex","BTCUSD",1646498614260,0.00023255,39485.0,39482.0,0.003]
["bitfinex","BTCUSD",1646498614564,0.23224665,39486.0,39479.0,0.1]
["bitfinex","BTCUSD",1646498614761,0.00023255,39485.0,39479.0,0.1]
["bitfinex","BTCUSD",1646498614962,0.20884886,39484.0,39479.0,0.1]
["bitfinex","BTCUSD",1646498615162,0.20884886,39484.0,39478.0,0.003]
["bitfinex","BTCUSD",1646498615563,0.1564954,39479.0,39478.0,0.003]
["bitfinex","BTCUSD",1646498615804,0.00023256,39483.0,39478.0,0.003]
["bitfinex","BTCUSD",1646498616402,0.00023256,39483.0,39474.0,0.05]
["bitfinex","BTCUSD",1646498616602,0.31152696,39483.0,39474.0,0.05]
["bitfinex","BTCUSD",1646498616806,0.3112944,39483.0,39474.0,0.05]
["bitfinex","BTCUSD",1646498617003,0.21050136,39475.0,39474.0,0.05]
["bitfinex","BTCUSD",1646498617205,0.21050136,39475.0,39473.0,0.04]
["bitfinex","BTCUSD",1646498617400,0.21050136,39475.0,39471.0,0.102]
["bitfinex","BTCUSD",1646498617601,0.18641915,39480.0,39472.0,0.16674885]
["bitfinex","BTCUSD",1646498618004,0.18641915,39480.0,39471.0,0.102]
["bitfinex","BTCUSD",1646498618204,0.18618659,39480.0,39471.0,0.4132944]
["bitfinex","BTCUSD",1646498618405,0.00023257,39478.0,39471.0,0.4112944]
["bitfinex","BTCUSD",1646498618603,0.00023257,39478.0,39471.0,0.29390717]
["bitfinex","BTCUSD",1646498618803,0.00023257,39478.0,39472.0,0.3112944]
["bitfinex","BTCUSD",1646498619103,0.00023257,39478.0,39471.0,0.15]
["bitfinex","BTCUSD",1646498619304,0.0027225,39492.0,39473.0,0.76001]
["bitfinex","BTCUSD",1646498619550,0.0027225,39492.0,39473.0,0.81001]
["bitfinex","BTCUSD",1646498619551,0.00023257,39477.0,39473.0,0.81001]
["bitfinex","BTCUSD",1646498619756,0.00093015,39483.0,39477.0,7.44e-06]
["bitfinex","BTCUSD",1646498620358,0.00093015,39483.0,39473.0,0.93892461]
["bitfinex","BTCUSD",1646498620359,0.59402586,39482.0,39473.0,0.93892461]
["bitfinex","BTCUSD",1646498620551,0.377257,39480.0,39473.0,0.74501744]
["bitfinex","BTCUSD",1646498620751,0.33696417,39474.0,39473.0,0.74501744]
["bitfinex","BTCUSD",1646498620952,0.0507,39485.0,39473.0,0.74501744]
["bitfinex","BTCUSD",1646498620953,0.15,39483.0,39473.0,0.74501744]
["bitfinex","BTCUSD",1646498621157,0.0646986,39480.0,39473.0,0.74501744]
["bitfinex","BTCUSD",1646498621353,0.3142944,39484.0,39473.0,0.74501744]
["bitfinex","BTCUSD",1646498621552,0.3112944,39488.0,39473.0,0.74501744]
["bitfinex","BTCUSD",1646498621954,0.17458946,39481.0,39475.0,0.17230947]
["bitfinex","BTCUSD",1646498622265,0.3112944,39488.0,39475.0,0.17230947]
["bitfinex","BTCUSD",1646498622854,0.07225235,39484.0,39475.0,0.17230947]
["bitfinex","BTCUSD",1646498623051,0.20339123,39483.0,39476.0,0.21232417]
["bitfinex","BTCUSD",1646498623314,0.0002478,39483.0,39481.0,0.2087932]
["bitfinex","BTCUSD",1646498623717,0.0002478,39483.0,39481.0,0.2587932]
["bitfinex","BTCUSD",1646498624119,11.9138,39489.0,39481.0,0.2587932]
["bitfinex","BTCUSD",1646498624420,0.0002478,39484.0,39482.0,0.0507]
["bitfinex","BTCUSD",1646498624616,0.0002478,39484.0,39483.0,0.15]
["bitfinex","BTCUSD",1646498624819,0.0002478,39484.0,39483.0,0.2]
["bitfinex","BTCUSD",1646498625015,0.0002478,39484.0,39483.0,0.2507]
["bitfinex","BTCUSD",1646498625218,11.9138,39489.0,39483.0,0.3507]
["bitfinex","BTCUSD",1646498625417,0.21250569,39488.0,39483.0,0.3507]
["bitfinex","BTCUSD",1646498625620,0.00013384,39485.0,39483.0,0.3507]
["bitfinex","BTCUSD",1646498625819,0.00013384,39485.0,39484.0,0.3087655]
["bitfinex","BTCUSD",1646498626121,0.00013384,39485.0,39484.0,0.3594655]
["bitfinex","BTCUSD",1646498626318,0.00013384,39485.0,39484.0,2.0375555]
["bitfinex","BTCUSD",1646498626520,11.91185374,39489.0,39484.0,2.0375555]
["bitfinex","BTCUSD",1646498626719,11.91185374,39489.0,39486.0,0.8033]
["bitfinex","BTCUSD",1646498626720,11.90685374,39489.0,39486.0,0.8033]
["bitfinex","BTCUSD",1646498626968,11.90685374,39489.0,39488.0,0.34494324]
["bitfinex","BTCUSD",1646498627162,11.90685374,39489.0,39488.0,1.11965324]
["bitfinex","BTCUSD",1646498627372,11.90685374,39489.0,39488.0,2.38171874]
["bitfinex","BTCUSD",1646498627373,11.03397146,39489.0,39488.0,2.38171874]
["bitfinex","BTCUSD",1646498627567,9.25095926,39489.0,39488.0,2.83955515]
["bitfinex","BTCUSD",1646498627766,5.82685926,39489.0,39488.0,2.93255515]
["bitfinex","BTCUSD",1646498627963,5.14944906,39489.0,39488.0,3.03088759]
["bitfinex","BTCUSD",1646498628165,2.64212274,39489.0,39488.0,2.27884641]
["bitfinex","BTCUSD",1646498628364,2.64212274,39489.0,39488.0,1.28172]
["bitfinex","BTCUSD",1646498628961,2.64212274,39489.0,39488.0,1.18872]
["bitfinex","BTCUSD",1646498629163,2.64212274,39489.0,39488.0,1.12541]
["bitfinex","BTCUSD",1646498629361,2.64212274,39489.0,39488.0,0.97541]
["bitfinex","BTCUSD",1646498629765,2.64212274,39489.0,39488.0,0.82471]
["bitfinex","BTCUSD",1646498632303,2.63212274,39489.0,39488.0,0.82471]
["bitfinex","BTCUSD",1646498632705,2.63202274,39489.0,39488.0,0.82471]
["bitfinex","BTCUSD",1646498634753,2.63202274,39489.0,39488.0,0.92471]
["bitfinex","BTCUSD",1646498636553,2.63202274,39489.0,39488.0,0.97131]
["bitfinex","BTCUSD",1646498636955,2.62702274,39489.0,39488.0,0.82471]
["bitfinex","BTCUSD",1646498637153,0.00022429,39490.0,39488.0,0.82471]
["bitfinex","BTCUSD",1646498637454,0.18868383,39492.0,39488.0,0.82471]
["bitfinex","BTCUSD",1646498637654,0.00011799,39490.0,39488.0,0.82471]
["bitfinex","BTCUSD",1646498638510,0.0027225,39492.0,39488.0,0.82471]
["bitfinex","BTCUSD",1646498638711,0.00011799,39491.0,39488.0,0.82471]
["bitfinex","BTCUSD",1646498638909,0.22267461,39495.0,39488.0,0.82471]
["bitfinex","BTCUSD",1646498639316,0.00434157,39497.0,39488.0,0.82471]
["bitfinex","BTCUSD",1646498639512,0.21424763,39508.0,39488.0,0.82471]
["bitfinex","BTCUSD",1646498639513,0.0062,39498.0,39488.0,0.82471]
["bitfinex","BTCUSD",1646498639711,3.19674117,39500.0,39488.0,0.82471]
["bitfinex","BTCUSD",1646498639913,0.15373576,39499.0,39488.0,0.82471]
["bitfinex","BTCUSD",1646498640111,0.13373576,39499.0,39488.0,0.82471]
["bitfinex","BTCUSD",1646498640310,0.13373576,39499.0,39490.0,0.16569701]
["bitfinex","BTCUSD",1646498640311,0.15981068,39497.0,39490.0,0.16569701]
["bitfinex","BTCUSD",1646498641512,0.15481068,39497.0,39490.0,0.16569701]
["bitfinex","BTCUSD",1646498642357,0.14981068,39497.0,39491.0,0.16560763]
["bitfinex","BTCUSD",1646498642555,0.14981068,39497.0,39490.0,0.16569701]
["bitfinex","BTCUSD",1646498643756,0.14981068,39497.0,39488.0,0.82471]
["bitfinex","BTCUSD",1646498643957,0.13981068,39497.0,39488.0,0.82471]
["bitfinex","BTCUSD",1646498644357,0.13981068,39497.0,39491.0,0.19874395]
["bitfinex","BTCUSD",1646498644556,0.13981068,39497.0,39488.0,0.82471]
["bitfinex","BTCUSD",1646498644756,0.13981068,39497.0,39489.0,0.17638603]
["bitfinex","BTCUSD",1646498645158,0.13481068,39497.0,39489.0,0.17638603]
["bitfinex","BTCUSD",1646498645556,0.13481068,39497.0,39491.0,0.17422288]
["bitfinex","BTCUSD",1646498645807,0.13481068,39497.0,39489.0,0.17638603]
["bitfinex","BTCUSD",1646498646004,0.12981068,39497.0,39491.0,0.00011651]
["bitfinex","BTCUSD",1646498647009,0.06638054,39495.0,39488.0,0.82471]
["bitfinex","BTCUSD",1646498647208,0.06638054,39495.0,39492.0,0.00011651]
["bitfinex","BTCUSD",1646498648209,0.19427834,39490.0,39488.0,0.77471]
["bitfinex","BTCUSD",1646498648414,0.06638054,39495.0,39488.0,0.77471]
["bitfinex","BTCUSD",1646498648709,0.34546392,39494.0,39488.0,0.77471]
["bitfinex","BTCUSD",1646498648911,0.06638054,39495.0,39488.0,0.77471]
["bitfinex","BTCUSD",1646498649309,0.34546392,39494.0,39488.0,0.77471]
["bitfinex","BTCUSD",1646498649556,0.34546392,39494.0,39490.0,0.00024843]
["bitfinex","BTCUSD",1646498649557,0.16889036,39493.0,39490.0,0.00024843]
["bitfinex","BTCUSD",1646498650255,0.34571229,39499.0,39490.0,0.00024843]
["bitfinex","BTCUSD",1646498650652,0.34546392,39499.0,39488.0,0.77471]
["bitfinex","BTCUSD",1646498650852,0.34559617,39499.0,39488.0,0.77471]
["bitfinex","BTCUSD",1646498651054,0.20134409,39494.0,39488.0,0.77471]
["bitfinex","BTCUSD",1646498651252,0.26631821,39494.0,39488.0,0.77471]
["bitfinex","BTCUSD",1646498652254,0.16432915,39495.0,39489.0,0.16262972]
["bitfinex","BTCUSD",1646498652953,0.16432915,39495.0,39488.0,0.77471]
["bitfinex","BTCUSD",1646498653209,0.16432915,39495.0,39488.0,0.96852874]
["bitfinex","BTCUSD",1646498653409,0.16432915,39495.0,39488.0,0.77471]
["bitfinex","BTCUSD",1646498653713,0.06139022,39493.0,39488.0,0.77471]
["bitfinex","BTCUSD",1646498653910,0.16432915,39495.0,39488.0,0.77471]
["bitfinex","BTCUSD",1646498654110,0.16432915,39495.0,39489.0,0.16141364]
["bitfinex","BTCUSD",1646498654314,0.16432915,39495.0,39490.0,0.0002486]
["bitfinex","BTCUSD",1646498655211,0.06518583,39493.0,39490.0,0.0002486]
["bitfinex","BTCUSD",1646498655414,0.06518583,39493.0,39488.0,0.95411703]
["bitfinex","BTCUSD",1646498655612,0.06518583,39493.0,39491.0,0.0002486]
["bitfinex","BTCUSD",1646498655812,0.41432915,39495.0,39491.0,0.0002486]
["bitfinex","BTCUSD",1646498656612,0.41432915,39495.0,39488.0,0.77471]
["bitfinex","BTCUSD",1646498656813,0.41432915,39495.0,39491.0,0.00024872]
["bitfinex","BTCUSD",1646498657661,0.25,39495.0,39491.0,0.00024872]
["bitfinex","BTCUSD",1646498657859,0.25,39495.0,39492.0,0.0466]
["bitfinex","BTCUSD",1646498658056,0.25,39495.0,39493.0,0.0466]
["bitfinex","BTCUSD",1646498658258,0.25,39495.0,39494.0,0.0466]
["bitfinex","BTCUSD",1646498658662,0.25,39495.0,39494.0,0.22135846]
["bitfinex","BTCUSD",1646498659059,0.25,39495.0,39494.0,0.0466]
["bitfinex","BTCUSD",1646498659962,0.25,39495.0,39494.0,0.39206392]
["bitfinex","BTCUSD",1646498660163,3.19674117,39500.0,39494.0,0.36340773]
["bitfinex","BTCUSD",1646498660363,3.19174117,39500.0,39499.0,0.15]
["bitfinex","BTCUSD",1646498660562,3.19174117,39500.0,39499.0,0.9245]
["bitfinex","BTCUSD",1646498660815,3.18674117,39500.0,39499.0,1.03374]
["bitfinex","BTCUSD",1646498661011,3.18674117,39500.0,39499.0,0.98374]
["bitfinex","BTCUSD",1646498661316,3.02110909,39500.0,39499.0,1.13374]
["bitfinex","BTCUSD",1646498661620,2.64129709,39500.0,39499.0,1.1161]
["bitfinex","BTCUSD",1646498661811,2.64129709,39500.0,39499.0,1.9194]
["bitfinex","BTCUSD",1646498662010,2.64129709,39500.0,39499.0,1.1161]
["bitfinex","BTCUSD",1646498662612,0.03324867,39500.0,39499.0,1.2661]
["bitfinex","BTCUSD",1646498662814,0.04278035,39514.0,39502.0,0.9]
["bitfinex","BTCUSD",1646498663015,0.00100748,39509.0,39507.0,0.5828]
["bitfinex","BTCUSD",1646498663213,0.04278035,39514.0,39507.0,0.5828]
["bitfinex","BTCUSD",1646498663214,0.04278035,39514.0,39509.0,0.0255]
["bitfinex","BTCUSD",1646498663415,0.04278035,39514.0,39510.0,1.96584684]
["bitfinex","BTCUSD",1646498663815,0.03778035,39514.0,39513.0,0.16531646]
["bitfinex","BTCUSD",1646498664014,0.0033,39516.0,39513.0,2.13493569]
["bitfinex","BTCUSD",1646498664220,0.0033,39516.0,39515.0,0.8033]
["bitfinex","BTCUSD",1646498664458,0.0033,39516.0,39515.0,0.22458177]
["bitfinex","BTCUSD",1646498664658,0.0033,39516.0,39515.0,0.55470392]
["bitfinex","BTCUSD",1646498664860,0.00171328,39520.0,39515.0,0.55470392]
["bitfinex","BTCUSD",1646498665157,0.00171328,39520.0,39518.0,0.15]
["bitfinex","BTCUSD",1646498665356,0.00171328,39520.0,39518.0,0.31892]
["bitfinex","BTCUSD",1646498665556,0.00171328,39520.0,39518.0,1.10936]
["bitfinex","BTCUSD",1646498665757,0.00171328,39520.0,39518.0,0.61452013]
["bitfinex","BTCUSD",1646498665959,0.00351533,39523.0,39518.0,0.61452013]
["bitfinex","BTCUSD",1646498666157,0.00096671,39524.0,39520.0,0.15]
["bitfinex","BTCUSD",1646498666459,0.21082632,39526.0,39521.0,0.0466]
["bitfinex","BTCUSD",1646498666460,2.62508945,39525.0,39521.0,0.0466]
["bitfinex","BTCUSD",1646498666656,2.62508945,39525.0,39521.0,0.39206392]
["bitfinex","BTCUSD",1646498666861,2.62508945,39525.0,39522.0,0.05]
["bitfinex","BTCUSD",1646498667256,2.62508945,39525.0,39523.0,0.0466]
["bitfinex","BTCUSD",1646498667457,2.62508945,39525.0,39524.0,0.0466]
["bitfinex","BTCUSD",1646498667658,2.62508945,39525.0,39524.0,0.20514348]
["bitfinex","BTCUSD",1646498667858,2.62508945,39525.0,39524.0,0.25514348]
["bitfinex","BTCUSD",1646498668059,2.62508945,39525.0,39524.0,0.31841048]
["bitfinex","BTCUSD",1646498668315,2.62508945,39525.0,39524.0,0.25514348]
["bitfinex","BTCUSD",1646498668707,2.62508945,39525.0,39524.0,0.40514348]
["bitfinex","BTCUSD",1646498668907,2.62508945,39525.0,39524.0,0.20514348]
["bitfinex","BTCUSD",1646498668908,2.15146055,39525.0,39524.0,0.20514348]
["bitfinex","BTCUSD",1646498669107,2.15146055,39525.0,39524.0,0.45514348]
["bitfinex","BTCUSD",1646498669108,2.40146055,39525.0,39524.0,0.45514348]
["bitfinex","BTCUSD",1646498669308,2.40146055,39525.0,39524.0,0.2966]
["bitfinex","BTCUSD",1646498669512,2.39146055,39525.0,39524.0,0.0466]
["bitfinex","BTCUSD",1646498669710,0.50485955,39519.0,39515.0,0.15]
["bitfinex","BTCUSD",1646498669909,0.50485955,39519.0,39511.0,0.0466]
["bitfinex","BTCUSD",1646498670111,0.377257,39518.0,39502.0,0.6007]
["bitfinex","BTCUSD",1646498670310,0.377257,39516.0,39506.0,0.19538315]
["bitfinex","BTCUSD",1646498670510,0.19430254,39517.0,39507.0,0.34546392]
["bitfinex","BTCUSD",1646498670810,0.06615569,39517.0,39512.0,0.20318466]
["bitfinex","BTCUSD",1646498671009,0.50485955,39519.0,39506.0,0.15]
["bitfinex","BTCUSD",1646498671207,0.50485955,39519.0,39513.0,0.77448388]
["bitfinex","BTCUSD",1646498671609,0.001,39518.0,39513.0,0.77448388]
["bitfinex","BTCUSD",1646498672167,0.001,39518.0,39515.0,0.18489646]
["bitfinex","BTCUSD",1646498672361,0.001,39518.0,39516.0,0.0466]
["bitfinex","BTCUSD",1646498672765,0.50485955,39519.0,39517.0,0.34406858]
["bitfinex","BTCUSD",1646498672963,0.48985955,39519.0,39518.0,0.1966]
["bitfinex","BTCUSD",1646498673164,0.48485955,39519.0,39518.0,0.2466]
["bitfinex","BTCUSD",1646498673662,0.47485955,39519.0,39518.0,0.3466]
["bitfinex","BTCUSD",1646498673865,0.47485955,39519.0,39518.0,0.1966]
["bitfinex","BTCUSD",1646498674063,0.47485955,39519.0,39518.0,0.0966]
["bitfinex","BTCUSD",1646498674262,0.47485955,39519.0,39518.0,0.0466]
["bitfinex","BTCUSD",1646498676006,0.47485955,39519.0,39518.0,0.1966]
["bitfinex","BTCUSD",1646498676206,0.47485955,39519.0,39518.0,0.30924]
["bitfinex","BTCUSD",1646498676806,0.47485955,39519.0,39518.0,0.15924]
["bitfinex","BTCUSD",1646498676807,0.473863,39519.0,39518.0,0.15924]
["bitfinex","BTCUSD",1646498677312,0.473863,39519.0,39517.0,0.04767405]
["bitfinex","BTCUSD",1646498678306,0.473863,39519.0,39517.0,0.04742]
["bitfinex","BTCUSD",1646498684409,0.377257,39518.0,39517.0,0.04742]
["bitfinex","BTCUSD",1646498684612,0.377257,39518.0,39516.0,0.00025388]
["bitfinex","BTCUSD",1646498685013,0.05751222,39517.0,39516.0,0.00025388]
["bitfinex","BTCUSD",1646498685309,0.18500407,39516.0,39515.0,6.23629155]
["bitfinex","BTCUSD",1646498685509,0.18500407,39516.0,39503.0,0.05]
["bitfinex","BTCUSD",1646498685510,1.65,39515.0,39503.0,0.05]
["bitfinex","BTCUSD",1646498685714,0.89059606,39514.0,39503.0,0.05]
["bitfinex","BTCUSD",1646498685911,0.89059606,39514.0,39501.0,0.0113577]
["bitfinex","BTCUSD",1646498685912,0.377257,39512.0,39501.0,0.0113577]
["bitfinex","BTCUSD",1646498686210,0.423857,39512.0,39503.0,0.17535189]
["bitfinex","BTCUSD",1646498686411,0.377257,39512.0,39503.0,0.17535189]
["bitfinex","BTCUSD",1646498686610,0.377257,39511.0,39506.0,0.20542958]
["bitfinex","BTCUSD",1646498686818,0.1448248,39513.0,39507.0,0.34250216]
["bitfinex","BTCUSD",1646498687081,0.1875129,39523.0,39506.0,0.20567544]
["bitfinex","BTCUSD",1646498687481,0.001281,39522.0,39506.0,0.20667544]
["bitfinex","BTCUSD",1646498687677,0.63391614,39519.0,39506.0,0.20667544]
["bitfinex","BTCUSD",1646498687875,0.63391614,39519.0,39512.0,0.18228055]
["bitfinex","BTCUSD",1646498688078,0.63391614,39519.0,39511.0,0.00023318]
["bitfinex","BTCUSD",1646498688079,0.62891614,39519.0,39511.0,0.00023318]
["bitfinex","BTCUSD",1646498688275,0.06784617,39517.0,39511.0,0.00023318]
["bitfinex","BTCUSD",1646498688475,0.62391614,39519.0,39511.0,0.00023318]
["bitfinex","BTCUSD",1646498688674,0.18982877,39516.0,39511.0,0.00023318]
["bitfinex","BTCUSD",1646498689075,0.18982877,39516.0,39511.0,0.20388668]
["bitfinex","BTCUSD",1646498689279,0.18982877,39516.0,39512.0,0.00023318]
["bitfinex","BTCUSD",1646498689474,0.62391614,39519.0,39512.0,0.00023318]
["bitfinex","BTCUSD",1646498689677,0.68125848,39519.0,39512.0,0.00023318]
["bitfinex","BTCUSD",1646498689978,1.2,39518.0,39511.0,0.19911986]
["bitfinex","BTCUSD",1646498690180,0.68125848,39519.0,39511.0,0.19911986]
["bitfinex","BTCUSD",1646498690377,0.52120534,39519.0,39511.0,0.19911986]
["bitfinex","BTCUSD",1646498690576,0.463863,39519.0,39511.0,0.19911986]
["bitfinex","BTCUSD",1646498691215,0.463863,39519.0,39512.0,0.34917356]
["bitfinex","BTCUSD",1646498691414,0.463863,39519.0,39517.0,0.17022876]
["bitfinex","BTCUSD",1646498692012,0.463863,39519.0,39514.0,0.34917356]
["bitfinex","BTCUSD",1646498692212,0.463863,39519.0,39512.0,0.01264]
["bitfinex","BTCUSD",1646498692213,0.463863,39519.0,39512.0,0.40841356]
["bitfinex","BTCUSD",1646498692412,0.463863,39519.0,39512.0,0.20924]
["bitfinex","BTCUSD",1646498692612,0.463863,39519.0,39512.0,0.0466]
["bitfinex","BTCUSD",1646498692818,0.463863,39519.0,39513.0,0.34917356]
["bitfinex","BTCUSD",1646498693018,0.463863,39519.0,39514.0,0.18799822]
["bitfinex","BTCUSD",1646498693219,0.463863,39519.0,39515.0,0.17586872]
["bitfinex","BTCUSD",1646498693419,0.463863,39519.0,39514.0,0.18799822]
["bitfinex","BTCUSD",1646498695558,0.463863,39519.0,39514.0,0.37453202]
["bitfinex","BTCUSD",1646498695760,0.563863,39519.0,39514.0,0.18799822]
["bitfinex","BTCUSD",1646498696159,0.558863,39519.0,39514.0,0.18799822]
["bitfinex","BTCUSD",1646498696762,0.62577968,39519.0,39514.0,0.18799822]
["bitfinex","BTCUSD",1646498696962,0.2043603,39518.0,39514.0,0.18799822]
["bitfinex","BTCUSD",1646498697362,0.558863,39519.0,39514.0,0.18799822]
["bitfinex","BTCUSD",1646498699504,0.558863,39519.0,39510.0,0.01389382]
["bitfinex","BTCUSD",1646498699905,0.558863,39519.0,39510.0,0.01364]
["bitfinex","BTCUSD",1646498700105,0.558863,39519.0,39510.0,0.01389382]
["bitfinex","BTCUSD",1646498700906,0.558863,39519.0,39510.0,0.01289382]
["bitfinex","BTCUSD",1646498701106,0.558863,39519.0,39510.0,0.01264]
["bitfinex","BTCUSD",1646498701306,0.558863,39519.0,39512.0,0.19068595]
["bitfinex","BTCUSD",1646498701507,0.558863,39519.0,39510.0,0.01289382]
["bitfinex","BTCUSD",1646498701706,0.540263,39519.0,39510.0,0.01289382]
["bitfinex","BTCUSD",1646498702361,0.540263,39519.0,39510.0,0.01264]
["bitfinex","BTCUSD",1646498702565,0.17157815,39516.0,39510.0,0.00024667]
["bitfinex","BTCUSD",1646498702763,0.03667333,39509.0,39505.0,0.34761758]
["bitfinex","BTCUSD",1646498702963,0.02667333,39509.0,39504.0,0.15]
["bitfinex","BTCUSD",1646498703361,0.02667333,39509.0,39504.0,0.33151127]
["bitfinex","BTCUSD",1646498703963,0.02667333,39509.0,39501.0,0.002]
["bitfinex","BTCUSD",1646498704566,0.09007338,39509.0,39501.0,0.002]
["bitfinex","BTCUSD",1646498704764,0.09007338,39509.0,39502.0,0.145]
["bitfinex","BTCUSD",1646498705266,0.18507253,39505.0,39500.0,0.79727891]
["bitfinex","BTCUSD",1646498705464,0.34761758,39504.0,39500.0,0.79727891]
["bitfinex","BTCUSD",1646498705716,0.22945149,39503.0,39500.0,0.79727891]
["bitfinex","BTCUSD",1646498706109,0.22945149,39503.0,39500.0,0.79753275]
["bitfinex","BTCUSD",1646498706709,0.22945149,39503.0,39494.0,0.05]
["bitfinex","BTCUSD",1646498706710,1.2,39501.0,39494.0,0.05]
["bitfinex","BTCUSD",1646498706912,0.34761758,39500.0,39489.0,0.145]
["bitfinex","BTCUSD",1646498707215,0.06565871,39496.0,39489.0,0.145]
["bitfinex","BTCUSD",1646498707410,0.13960334,39495.0,39482.0,0.4566]
["bitfinex","BTCUSD",1646498707610,0.13960334,39495.0,39487.0,0.17535418]
["bitfinex","BTCUSD",1646498707611,0.18378743,39494.0,39487.0,0.17535418]
["bitfinex","BTCUSD",1646498707812,0.18378743,39494.0,39487.0,0.31535418]
["bitfinex","BTCUSD",1646498708209,0.53140501,39494.0,39486.0,0.001]
["bitfinex","BTCUSD",1646498708608,0.18378743,39494.0,39486.0,0.001]
["bitfinex","BTCUSD",1646498709009,0.18378743,39494.0,39485.0,0.76229194]
["bitfinex","BTCUSD",1646498709010,0.18378743,39494.0,39485.0,0.4368]
["bitfinex","BTCUSD",1646498709209,0.18378743,39494.0,39490.0,0.054684]
["bitfinex","BTCUSD",1646498709463,0.18378743,39494.0,39481.0,0.05]
["bitfinex","BTCUSD",1646498709464,1.2,39492.0,39481.0,0.05]
["bitfinex","BTCUSD",1646498709665,1.2,39492.0,39481.0,0.04]
["bitfinex","BTCUSD",1646498709666,0.01,39486.0,39481.0,0.04]
["bitfinex","BTCUSD",1646498709862,0.59850987,39485.0,39470.0,0.05]
["bitfinex","BTCUSD",1646498710066,1.55183776,39484.0,39470.0,0.05]
["bitfinex","BTCUSD",1646498710266,0.427957,39483.0,39470.0,0.05]
["bitfinex","BTCUSD",1646498710464,0.377257,39481.0,39466.0,0.00126691]
["bitfinex","BTCUSD",1646498710765,0.59521093,39482.0,39466.0,0.00126691]
["bitfinex","BTCUSD",1646498710766,0.377257,39479.0,39466.0,0.00126691]
["bitfinex","BTCUSD",1646498710971,0.377257,39479.0,39472.0,0.00025393]
["bitfinex","BTCUSD",1646498710972,0.54696891,39478.0,39472.0,0.00025393]
["bitfinex","BTCUSD",1646498711166,0.377257,39477.0,39472.0,0.00025393]
["bitfinex","BTCUSD",1646498711363,0.35183776,39476.0,39472.0,0.00025393]
["bitfinex","BTCUSD",1646498711566,0.35183776,39476.0,39460.0,0.19]
["bitfinex","BTCUSD",1646498711567,1.2,39474.0,39460.0,0.19]
["bitfinex","BTCUSD",1646498711763,0.72909476,39473.0,39460.0,0.19]
["bitfinex","BTCUSD",1646498711962,0.72909476,39473.0,39455.0,1.7652479]
["bitfinex","BTCUSD",1646498711963,0.377257,39472.0,39455.0,1.7652479]
["bitfinex","BTCUSD",1646498712163,0.35183776,39471.0,39458.0,0.14]
["bitfinex","BTCUSD",1646498712564,0.18162191,39467.0,39462.0,0.14]
["bitfinex","BTCUSD",1646498712764,0.25892741,39472.0,39461.0,0.14]
["bitfinex","BTCUSD",1646498712765,0.07456179,39470.0,39461.0,0.14]
["bitfinex","BTCUSD",1646498713063,0.07456179,39470.0,39460.0,0.33433177]
["bitfinex","BTCUSD",1646498713313,0.34753998,39471.0,39462.0,0.14]
["bitfinex","BTCUSD",1646498713717,0.19063805,39469.0,39460.0,0.19433177]
["bitfinex","BTCUSD",1646498714616,0.19063805,39469.0,39462.0,0.14]
["bitfinex","BTCUSD",1646498714815,0.19063805,39469.0,39460.0,0.19433177]
["bitfinex","BTCUSD",1646498715415,0.003,39471.0,39460.0,0.19433177]
["bitfinex","BTCUSD",1646498715616,0.35053998,39471.0,39460.0,0.19433177]
["bitfinex","BTCUSD",1646498715817,0.003,39471.0,39463.0,0.14025396]
["bitfinex","BTCUSD",1646498716022,0.001312,39480.0,39463.0,0.00025396]
["bitfinex","BTCUSD",1646498716023,0.21033929,39479.0,39463.0,0.00025396]
["bitfinex","BTCUSD",1646498716225,0.06337008,39481.0,39463.0,0.00025396]
["bitfinex","BTCUSD",1646498716226,0.06337008,39481.0,39474.0,0.14]
["bitfinex","BTCUSD",1646498716417,0.06337008,39481.0,39474.0,0.32968937]
["bitfinex","BTCUSD",1646498716418,0.27837393,39481.0,39474.0,0.32968937]
["bitfinex","BTCUSD",1646498716622,0.27837393,39481.0,39474.0,0.32928937]
["bitfinex","BTCUSD",1646498716828,0.27837393,39481.0,39477.0,0.19968623]
["bitfinex","BTCUSD",1646498716829,0.06337008,39481.0,39477.0,0.19968623]
["bitfinex","BTCUSD",1646498717068,0.34753998,39492.0,39479.0,0.0388]
["bitfinex","BTCUSD",1646498717275,0.25069008,39493.0,39482.0,0.0388]
["bitfinex","BTCUSD",1646498717276,0.05812043,39493.0,39482.0,0.0388]
["bitfinex","BTCUSD",1646498717468,0.05812043,39493.0,39477.0,0.24928623]
["bitfinex","BTCUSD",1646498717469,0.81110412,39496.0,39486.0,0.0384]
["bitfinex","BTCUSD",1646498717665,0.001275,39499.0,39486.0,0.0384]
["bitfinex","BTCUSD",1646498717666,0.34807912,39499.0,39486.0,0.038]
["bitfinex","BTCUSD",1646498717869,0.50729521,39499.0,39491.0,0.1591311]
["bitfinex","BTCUSD",1646498718065,0.50729521,39499.0,39491.0,0.1587311]
["bitfinex","BTCUSD",1646498718266,0.50729521,39499.0,39491.0,0.1579311]
["bitfinex","BTCUSD",1646498718465,0.05872623,39497.0,39491.0,0.1575311]
["bitfinex","BTCUSD",1646498718867,0.16049109,39499.0,39492.0,0.15854851]
["bitfinex","BTCUSD",1646498719067,0.16049109,39499.0,39493.0,0.0507]
["bitfinex","BTCUSD",1646498719068,0.001275,39499.0,39493.0,0.0507]
["bitfinex","BTCUSD",1646498719268,0.001275,39499.0,39493.0,0.05035789]
["bitfinex","BTCUSD",1646498719467,0.001275,39499.0,39494.0,0.03792796]
["bitfinex","BTCUSD",1646498719666,0.0632379,39502.0,39494.0,0.08862796]
["bitfinex","BTCUSD",1646498719868,0.1265317,39502.0,39494.0,0.08862796]
["bitfinex","BTCUSD",1646498720068,0.15713265,39496.0,39494.0,0.08862796]
["bitfinex","BTCUSD",1646498720468,0.1265317,39502.0,39494.0,0.08862796]
["bitfinex","BTCUSD",1646498720913,0.1265317,39502.0,39494.0,0.03792796]
["bitfinex","BTCUSD",1646498721116,0.47333582,39502.0,39494.0,0.03792796]
["bitfinex","BTCUSD",1646498721319,0.17145292,39497.0,39493.0,0.03792796]
["bitfinex","BTCUSD",1646498721714,0.17145292,39497.0,39489.0,0.0507]
["bitfinex","BTCUSD",1646498722715,0.17145292,39497.0,39490.0,0.17380521]
["bitfinex","BTCUSD",1646498724217,0.17145292,39497.0,39489.0,0.0507]
["bitfinex","BTCUSD",1646498724470,0.34680412,39496.0,39487.0,0.03792796]
["bitfinex","BTCUSD",1646498724872,0.377257,39495.0,39485.0,0.003]
["bitfinex","BTCUSD",1646498725172,0.05887525,39490.0,39485.0,0.003]
["bitfinex","BTCUSD",1646498725379,0.34680412,39489.0,39485.0,0.003]
["bitfinex","BTCUSD",1646498725571,0.16822376,39492.0,39485.0,0.003]
["bitfinex","BTCUSD",1646498725771,0.34680412,39491.0,39485.0,0.003]
["bitfinex","BTCUSD",1646498725971,0.56523471,39498.0,39485.0,0.003]
["bitfinex","BTCUSD",1646498726171,0.56523471,39498.0,39482.0,0.08792796]
["bitfinex","BTCUSD",1646498726375,0.16483681,39495.0,39488.0,0.19334916]
["bitfinex","BTCUSD",1646498728614,0.16483681,39495.0,39488.0,0.18834916]
["bitfinex","BTCUSD",1646498729016,0.16483681,39495.0,39486.0,0.00416157]
["bitfinex","BTCUSD",1646498729219,0.16483681,39495.0,39487.0,0.03792796]
["bitfinex","BTCUSD",1646498730018,0.16483681,39495.0,39487.0,0.20554095]
["bitfinex","BTCUSD",1646498730219,0.16483681,39495.0,39489.0,0.03792796]
["bitfinex","BTCUSD",1646498730618,0.16483681,39495.0,39491.0,0.19420305]
["bitfinex","BTCUSD",1646498730820,0.0643905,39499.0,39491.0,0.19420305]
["bitfinex","BTCUSD",1646498731023,0.0643905,39499.0,39492.0,0.39750412]
["bitfinex","BTCUSD",1646498731419,0.0643905,39499.0,39492.0,0.39250412]
["bitfinex","BTCUSD",1646498731823,0.0643905,39499.0,39492.0,0.0457]
["bitfinex","BTCUSD",1646498731824,0.17876212,39497.0,39492.0,0.0457]
["bitfinex","BTCUSD",1646498732266,0.17876212,39497.0,39493.0,0.21005803]
["bitfinex","BTCUSD",1646498732463,0.0633905,39499.0,39494.0,0.0507]
["bitfinex","BTCUSD",1646498732665,0.15690454,39504.0,39496.0,0.03792796]
["bitfinex","BTCUSD",1646498732867,0.3471281,39507.0,39496.0,0.03792796]
["bitfinex","BTCUSD",1646498733063,0.3471281,39507.0,39497.0,0.0507]
["bitfinex","BTCUSD",1646498733265,0.54178558,39507.0,39497.0,0.0507]
["bitfinex","BTCUSD",1646498733465,0.19516522,39500.0,39497.0,0.0507]
["bitfinex","BTCUSD",1646498733663,0.3471281,39507.0,39497.0,0.0507]
["bitfinex","BTCUSD",1646498733868,0.4506605,39508.0,39497.0,0.08862796]
["bitfinex","BTCUSD",1646498734066,0.4506605,39508.0,39498.0,0.03792796]
["bitfinex","BTCUSD",1646498734267,0.4506605,39508.0,39499.0,0.0507]
["bitfinex","BTCUSD",1646498734268,0.0632605,39508.0,39499.0,0.0507]
["bitfinex","BTCUSD",1646498734471,0.02667333,39509.0,39504.0,0.17310646]
["bitfinex","BTCUSD",1646498734668,0.02667333,39509.0,39508.0,0.03792796]
["bitfinex","BTCUSD",1646498734873,0.02667333,39509.0,39508.0,0.08862796]
["bitfinex","BTCUSD",1646498735268,0.02167333,39509.0,39508.0,0.0507]
["bitfinex","BTCUSD",1646498736113,0.03667333,39509.0,39508.0,0.0507]
["bitfinex","BTCUSD",1646498736912,0.03567333,39509.0,39508.0,0.26359569]
["bitfinex","BTCUSD",1646498737118,0.03567333,39509.0,39508.0,0.28909569]
["bitfinex","BTCUSD",1646498737313,0.03567333,39509.0,39508.0,0.67415175]
["bitfinex","BTCUSD",1646498737514,0.03567333,39509.0,39508.0,0.72415175]
["bitfinex","BTCUSD",1646498737712,0.03567333,39509.0,39508.0,0.69865175]
["bitfinex","BTCUSD",1646498737912,0.03567333,39509.0,39508.0,0.88515771]
["bitfinex","BTCUSD",1646498738515,0.03567333,39509.0,39508.0,0.53802961]
["bitfinex","BTCUSD",1646498738714,0.03567333,39509.0,39508.0,0.56352961]
["bitfinex","BTCUSD",1646498738914,0.03567333,39509.0,39508.0,0.53802961]
["bitfinex","BTCUSD",1646498739762,0.03567333,39509.0,39508.0,0.56352961]
["bitfinex","BTCUSD",1646498739964,0.03567333,39509.0,39508.0,0.60132561]
["bitfinex","BTCUSD",1646498740962,0.03567333,39509.0,39508.0,0.53802961]
["bitfinex","BTCUSD",1646498741362,0.03567333,39509.0,39508.0,0.32513392]
["bitfinex","BTCUSD",1646498742368,0.03567333,39509.0,39508.0,0.27513392]
["bitfinex","BTCUSD",1646498743214,0.03067333,39509.0,39508.0,0.62226202]
["bitfinex","BTCUSD",1646498743514,0.03067333,39509.0,39508.0,0.45671863]
["bitfinex","BTCUSD",1646498743916,0.03067333,39509.0,39508.0,0.89264273]
["bitfinex","BTCUSD",1646498744218,0.03067333,39509.0,39508.0,0.94264273]
["bitfinex","BTCUSD",1646498744617,0.03067333,39509.0,39508.0,0.59551463]
["bitfinex","BTCUSD",1646498744815,0.03067333,39509.0,39508.0,0.62019733]
["bitfinex","BTCUSD",1646498745916,0.03067333,39509.0,39508.0,0.59469733]
["bitfinex","BTCUSD",1646498746116,0.03067333,39509.0,39508.0,0.41311262]
["bitfinex","BTCUSD",1646498746717,0.02567333,39509.0,39508.0,0.41311262]
["bitfinex","BTCUSD",1646498746962,0.02567333,39509.0,39508.0,0.63329668]
["bitfinex","BTCUSD",1646498747165,0.02567333,39509.0,39508.0,0.60779668]
["bitfinex","BTCUSD",1646498747363,0.02067333,39509.0,39508.0,0.60768637]
["bitfinex","BTCUSD",1646498747764,0.00235438,39510.0,39508.0,0.60768637]
["bitfinex","BTCUSD",1646498747765,0.04605542,39520.0,39511.0,1.2]
["bitfinex","BTCUSD",1646498747968,0.4647,39528.0,39511.0,1.2]
["bitfinex","BTCUSD",1646498747969,0.0033,39527.0,39519.0,0.03792796]
["bitfinex","BTCUSD",1646498748172,0.0033,39527.0,39524.0,0.03792796]
["bitfinex","BTCUSD",1646498748365,0.0033,39527.0,39524.0,0.41055606]
["bitfinex","BTCUSD",1646498748666,2.38646055,39525.0,39524.0,0.18550796]
["bitfinex","BTCUSD",1646498748864,2.38646055,39525.0,39524.0,0.26000796]
["bitfinex","BTCUSD",1646498749266,2.38646055,39525.0,39524.0,0.31000796]
["bitfinex","BTCUSD",1646498749666,2.38646055,39525.0,39524.0,0.65713606]
["bitfinex","BTCUSD",1646498749865,2.38646055,39525.0,39524.0,0.31000796]
["bitfinex","BTCUSD",1646498750267,2.38146055,39525.0,39524.0,0.65713606]
["bitfinex","BTCUSD",1646498750734,2.38146055,39525.0,39524.0,1.06902796]
["bitfinex","BTCUSD",1646498750927,2.38146055,39525.0,39524.0,1.09452796]
["bitfinex","BTCUSD",1646498751128,2.37146055,39525.0,39524.0,1.09452796]
["bitfinex","BTCUSD",1646498751429,2.37146055,39525.0,39524.0,1.46633876]
["bitfinex","BTCUSD",1646498751726,2.36146055,39525.0,39524.0,1.46633876]
["bitfinex","BTCUSD",1646498752127,2.36146055,39525.0,39524.0,1.11921066]
["bitfinex","BTCUSD",1646498752633,2.35646055,39525.0,39524.0,1.46633876]
["bitfinex","BTCUSD",1646498752830,0.84989212,39525.0,39524.0,1.46633876]
["bitfinex","BTCUSD",1646498753041,0.0261,39544.0,39529.0,1.2255]
["bitfinex","BTCUSD",1646498753234,0.0261,39544.0,39541.0,0.03792796]
["bitfinex","BTCUSD",1646498753434,0.0261,39544.0,39541.0,0.16440496]
["bitfinex","BTCUSD",1646498753830,0.0261,39544.0,39542.0,0.0507]
["bitfinex","BTCUSD",1646498754034,0.0261,39544.0,39542.0,0.0457]
["bitfinex","BTCUSD",1646498754035,0.17625001,39543.0,39542.0,0.0457]
["bitfinex","BTCUSD",1646498754465,0.17625001,39543.0,39542.0,0.0467]
["bitfinex","BTCUSD",1646498754667,0.0261,39544.0,39542.0,0.0703827]
["bitfinex","BTCUSD",1646498754865,0.0271,39544.0,39542.0,0.0703827]
["bitfinex","BTCUSD",1646498755666,0.17563275,39543.0,39542.0,0.0703827]
["bitfinex","BTCUSD",1646498756267,0.36447948,39543.0,39542.0,0.0703827]
["bitfinex","BTCUSD",1646498756465,0.43013028,39543.0,39542.0,0.0703827]
["bitfinex","BTCUSD",1646498757065,0.36447948,39543.0,39542.0,0.0703827]
["bitfinex","BTCUSD",1646498757466,0.17563275,39543.0,39542.0,0.0703827]
["bitfinex","BTCUSD",1646498757665,0.02136123,39544.0,39542.0,0.0703827]
["bitfinex","BTCUSD",1646498757869,0.0211,39544.0,39542.0,0.0703827]
["bitfinex","BTCUSD",1646498758068,0.02122939,39544.0,39542.0,0.0703827]
["bitfinex","BTCUSD",1646498758711,0.01122939,39544.0,39542.0,0.0703827]
["bitfinex","BTCUSD",1646498758911,0.0111,39544.0,39542.0,0.0703827]
["bitfinex","BTCUSD",1646498759411,0.0111,39544.0,39542.0,0.0830227]
["bitfinex","BTCUSD",1646498759613,0.18142335,39549.0,39542.0,0.0830227]
["bitfinex","BTCUSD",1646498759812,0.0422,39550.0,39543.0,0.01]
["bitfinex","BTCUSD",1646498760213,0.0422,39550.0,39544.0,0.0753827]
["bitfinex","BTCUSD",1646498760432,0.0033,39560.0,39549.0,0.03792796]
["bitfinex","BTCUSD",1646498760620,0.0033,39560.0,39559.0,0.0255]
["bitfinex","BTCUSD",1646498760820,0.0033,39560.0,39555.0,0.0255]
["bitfinex","BTCUSD",1646498761014,0.0011,39567.0,39553.0,0.03792796]
["bitfinex","BTCUSD",1646498761015,0.0007592,39566.0,39559.0,0.08862796]
["bitfinex","BTCUSD",1646498761217,0.24276935,39574.0,39565.0,0.17339704]
["bitfinex","BTCUSD",1646498761414,0.074824,39571.0,39566.0,0.0507]
["bitfinex","BTCUSD",1646498761616,0.24404535,39574.0,39570.0,0.03792796]
["bitfinex","BTCUSD",1646498761617,0.24276935,39574.0,39570.0,0.03792796]
["bitfinex","BTCUSD",1646498761816,0.08118177,39574.0,39571.0,0.39864162]
["bitfinex","BTCUSD",1646498762071,0.08118177,39574.0,39572.0,0.03792796]
["bitfinex","BTCUSD",1646498762266,0.07618177,39574.0,39573.0,0.0507]
["bitfinex","BTCUSD",1646498762469,0.07618177,39574.0,39573.0,0.52414162]
["bitfinex","BTCUSD",1646498762669,0.07558177,39574.0,39573.0,0.08456217]
["bitfinex","BTCUSD",1646498762866,0.07558177,39574.0,39572.0,0.03792796]
["bitfinex","BTCUSD",1646498763074,0.07558177,39574.0,39573.0,0.01277204]
["bitfinex","BTCUSD",1646498763267,0.07558177,39574.0,39573.0,0.03745474]
["bitfinex","BTCUSD",1646498763268,0.24441418,39574.0,39573.0,0.03745474]
["bitfinex","BTCUSD",1646498763467,0.23941418,39574.0,39573.0,0.03745474]
["bitfinex","BTCUSD",1646498763667,0.05950948,39572.0,39567.0,0.004]
["bitfinex","BTCUSD",1646498763867,0.51377327,39571.0,39567.0,0.0547]
["bitfinex","BTCUSD",1646498764269,0.51377327,39571.0,39562.0,0.5]
["bitfinex","BTCUSD",1646498764466,0.21825603,39565.0,39563.0,0.5]
["bitfinex","BTCUSD",1646498764668,0.21471948,39564.0,39563.0,0.5]
["bitfinex","BTCUSD",1646498764866,0.20471948,39564.0,39563.0,0.5]
["bitfinex","BTCUSD",1646498765065,0.20471948,39564.0,39562.0,0.25]
["bitfinex","BTCUSD",1646498765066,0.05471948,39564.0,39562.0,0.25]
["bitfinex","BTCUSD",1646498765721,0.377257,39563.0,39562.0,0.3007]
["bitfinex","BTCUSD",1646498765913,0.18999696,39563.0,39562.0,0.3007]
["bitfinex","BTCUSD",1646498766113,0.17499696,39563.0,39562.0,0.3007]
["bitfinex","BTCUSD",1646498766315,0.05950948,39572.0,39562.0,0.3007]
["bitfinex","BTCUSD",1646498766515,0.00026134,39564.0,39562.0,0.3007]
["bitfinex","BTCUSD",1646498767513,0.35039442,39571.0,39567.0,0.15753501]
["bitfinex","BTCUSD",1646498767713,0.35039442,39571.0,39568.0,0.0507]
["bitfinex","BTCUSD",1646498767714,0.0024528,39571.0,39568.0,0.0507]
["bitfinex","BTCUSD",1646498767915,0.341956,39571.0,39568.0,0.0507]
["bitfinex","BTCUSD",1646498768112,0.05950948,39572.0,39568.0,0.0507]
["bitfinex","BTCUSD",1646498768914,0.19754869,39571.0,39568.0,0.0507]
["bitfinex","BTCUSD",1646498769115,0.19254869,39571.0,39568.0,0.0507]
["bitfinex","BTCUSD",1646498769314,0.16495056,39570.0,39568.0,0.0507]
["bitfinex","BTCUSD",1646498769964,0.05950948,39572.0,39569.0,0.01]
["bitfinex","BTCUSD",1646498770267,0.05950948,39572.0,39570.0,0.08862796]
["bitfinex","BTCUSD",1646498770464,0.05950948,39572.0,39571.0,0.063193]
["bitfinex","BTCUSD",1646498770663,0.05950948,39572.0,39571.0,0.126523]
["bitfinex","BTCUSD",1646498770870,0.05950948,39572.0,39571.0,0.4521547]
["bitfinex","BTCUSD",1646498771165,0.05950948,39572.0,39571.0,0.61633538]
["bitfinex","BTCUSD",1646498771366,0.05943348,39572.0,39571.0,0.39070368]
["bitfinex","BTCUSD",1646498771567,0.07058177,39574.0,39572.0,1.1]
["bitfinex","BTCUSD",1646498771767,0.07058177,39574.0,39571.0,0.71633538]
["bitfinex","BTCUSD",1646498771768,0.07058177,39574.0,39573.0,0.47618966]
["bitfinex","BTCUSD",1646498771964,0.07058177,39574.0,39573.0,0.22675796]
["bitfinex","BTCUSD",1646498772164,0.07058177,39574.0,39573.0,0.27675796]
["bitfinex","BTCUSD",1646498772369,0.04135156,39584.0,39573.0,0.27675796]
["bitfinex","BTCUSD",1646498772370,16.502,39578.0,39575.0,0.0255]
["bitfinex","BTCUSD",1646498772567,16.502,39578.0,39573.0,2.55644943]
["bitfinex","BTCUSD",1646498772568,16.502,39578.0,39577.0,0.49538352]
["bitfinex","BTCUSD",1646498772766,16.50112023,39578.0,39577.0,0.98364522]
["bitfinex","BTCUSD",1646498772967,16.50112023,39578.0,39577.0,0.81988218]
["bitfinex","BTCUSD",1646498773211,16.50112023,39578.0,39577.0,0.71512161]
["bitfinex","BTCUSD",1646498773419,16.50112023,39578.0,39577.0,0.53959177]
["bitfinex","BTCUSD",1646498773612,16.50112023,39578.0,39577.0,0.30179896]
["bitfinex","BTCUSD",1646498773813,16.50112023,39578.0,39577.0,0.55179896]
["bitfinex","BTCUSD",1646498774211,16.50112023,39578.0,39577.0,0.56442896]
["bitfinex","BTCUSD",1646498774427,16.50112023,39578.0,39577.0,0.76502967]
["bitfinex","BTCUSD",1646498774614,16.50112023,39578.0,39577.0,0.79052967]
["bitfinex","BTCUSD",1646498774811,16.12211323,39578.0,39577.0,0.97873175]
["bitfinex","BTCUSD",1646498775213,16.12211323,39578.0,39577.0,0.82873175]
["bitfinex","BTCUSD",1646498775613,16.12211323,39578.0,39577.0,0.62313104]
["bitfinex","BTCUSD",1646498776018,15.74305923,39578.0,39577.0,0.59763104]
["bitfinex","BTCUSD",1646498776414,15.74305923,39578.0,39577.0,0.44679896]
["bitfinex","BTCUSD",1646498776615,15.36400523,39578.0,39577.0,0.44679896]
["bitfinex","BTCUSD",1646498776817,15.36400523,39578.0,39577.0,0.77243066]
["bitfinex","BTCUSD",1646498777066,14.97997123,39578.0,39577.0,0.4979944]
["bitfinex","BTCUSD",1646498777266,14.97997123,39578.0,39577.0,0.5106244]
["bitfinex","BTCUSD",1646498777665,14.56196023,39578.0,39577.0,0.5106244]
["bitfinex","BTCUSD",1646498777865,14.56196023,39578.0,39577.0,0.6106244]
["bitfinex","BTCUSD",1646498778065,14.56196023,39578.0,39577.0,0.63010386]
["bitfinex","BTCUSD",1646498778264,14.18295223,39578.0,39577.0,0.63010386]
["bitfinex","BTCUSD",1646498778669,13.59587523,39578.0,39577.0,0.91056066]
["bitfinex","BTCUSD",1646498778868,13.59587523,39578.0,39577.0,1.5938124]
["bitfinex","BTCUSD",1646498779065,13.59587523,39578.0,39577.0,3.15266047]
["bitfinex","BTCUSD",1646498779269,13.59587523,39578.0,39577.0,3.80566047]
["bitfinex","BTCUSD",1646498779270,11.71398779,39578.0,39577.0,3.80566047]
["bitfinex","BTCUSD",1646498779470,11.71398779,39578.0,39577.0,3.86853594]
["bitfinex","BTCUSD",1646498779471,8.36854459,39578.0,39577.0,3.86853594]
["bitfinex","BTCUSD",1646498779668,1.4531925,39578.0,39577.0,3.86337008]
["bitfinex","BTCUSD",1646498779872,0.22449832,39578.0,39577.0,3.71037008]
["bitfinex","BTCUSD",1646498780091,0.08937068,39578.0,39577.0,3.71037008]
["bitfinex","BTCUSD",1646498780268,0.27615335,39598.0,39586.0,0.0255]
["bitfinex","BTCUSD",1646498780471,0.0011,39605.0,39589.0,0.04125873]
["bitfinex","BTCUSD",1646498780730,0.0011,39605.0,39591.0,0.7778]
["bitfinex","BTCUSD",1646498780934,0.169602,39600.0,39596.0,0.03792796]
["bitfinex","BTCUSD",1646498781128,0.169602,39600.0,39597.0,0.0507]
["bitfinex","BTCUSD",1646498781334,0.129602,39600.0,39597.0,0.0457]
["bitfinex","BTCUSD",1646498781728,0.129602,39600.0,39598.0,0.7778]
["bitfinex","BTCUSD",1646498781927,0.129602,39600.0,39599.0,0.8285]
["bitfinex","BTCUSD",1646498782127,0.129602,39600.0,39599.0,0.0507]
["bitfinex","BTCUSD",1646498782327,0.129602,39600.0,39599.0,0.1007]
["bitfinex","BTCUSD",1646498782731,0.0011,39605.0,39601.0,0.7778]
["bitfinex","BTCUSD",1646498782930,0.0011,39605.0,39603.0,0.81572796]
["bitfinex","BTCUSD",1646498783132,0.0011,39605.0,39603.0,0.86642796]
["bitfinex","BTCUSD",1646498783331,0.19009712,39604.0,39603.0,0.9285]
["bitfinex","BTCUSD",1646498783531,0.19009712,39604.0,39603.0,0.1507]
["bitfinex","BTCUSD",1646498783731,0.001,39604.0,39603.0,0.05006549]
["bitfinex","BTCUSD",1646498783937,0.001,39604.0,39598.0,0.1]
["bitfinex","BTCUSD",1646498783938,0.09095391,39602.0,39598.0,0.1]
["bitfinex","BTCUSD",1646498784136,0.001,39604.0,39596.0,0.063146]
["bitfinex","BTCUSD",1646498784137,0.001,39604.0,39603.0,0.15904609]
["bitfinex","BTCUSD",1646498784332,0.06545799,39604.0,39603.0,0.15904609]
["bitfinex","BTCUSD",1646498784570,0.06515799,39604.0,39603.0,0.15904609]
["bitfinex","BTCUSD",1646498784770,0.06515799,39604.0,39603.0,0.94684609]
["bitfinex","BTCUSD",1646498784972,0.06515799,39604.0,39603.0,0.16904609]
["bitfinex","BTCUSD",1646498785569,0.19815799,39604.0,39603.0,0.04154609]
["bitfinex","BTCUSD",1646498785769,0.35827961,39604.0,39603.0,0.04154609]
["bitfinex","BTCUSD",1646498786070,0.3429414,39604.0,39603.0,0.04154609]
["bitfinex","BTCUSD",1646498787071,0.5929414,39604.0,39603.0,0.04154609]
["bitfinex","BTCUSD",1646498787270,0.5929414,39604.0,39597.0,0.1]
["bitfinex","BTCUSD",1646498787271,0.06497757,39598.0,39597.0,0.13792796]
["bitfinex","BTCUSD",1646498787471,0.21029272,39598.0,39595.0,0.1]
["bitfinex","BTCUSD",1646498787672,0.21029272,39598.0,39596.0,0.75765]
["bitfinex","BTCUSD",1646498788069,0.21041817,39598.0,39596.0,0.75765]
["bitfinex","BTCUSD",1646498788322,0.153,39597.0,39596.0,0.75765]
["bitfinex","BTCUSD",1646498788527,1.14609402,39597.0,39596.0,0.75765]
["bitfinex","BTCUSD",1646498788724,1.14609402,39597.0,39596.0,0.57135]
["bitfinex","BTCUSD",1646498788924,0.76313702,39597.0,39596.0,0.57235]
["bitfinex","BTCUSD",1646498789227,0.79959026,39597.0,39596.0,0.57235]
["bitfinex","BTCUSD",1646498789422,0.42233326,39597.0,39596.0,0.57235]
["bitfinex","BTCUSD",1646498789923,0.79959026,39597.0,39596.0,0.57235]
["bitfinex","BTCUSD",1646498790124,0.42233326,39597.0,39596.0,0.57235]
["bitfinex","BTCUSD",1646498790527,0.87520906,39597.0,39596.0,0.57235]
["bitfinex","BTCUSD",1646498790724,0.76725774,39597.0,39596.0,0.57235]
["bitfinex","BTCUSD",1646498790924,0.5294053,39597.0,39596.0,0.57235]
["bitfinex","BTCUSD",1646498791125,0.41733326,39597.0,39596.0,0.57235]
["bitfinex","BTCUSD",1646498791433,0.20615349,39597.0,39596.0,0.57235]
["bitfinex","BTCUSD",1646498791626,0.1423,39597.0,39596.0,0.57235]
["bitfinex","BTCUSD",1646498792070,0.519557,39597.0,39596.0,0.57235]
["bitfinex","BTCUSD",1646498792271,0.30475611,39597.0,39596.0,0.57235]
["bitfinex","BTCUSD",1646498792471,0.29555611,39597.0,39596.0,0.57235]
["bitfinex","BTCUSD",1646498792670,0.35503166,39597.0,39596.0,0.01975714]
["bitfinex","BTCUSD",1646498793270,0.4671037,39597.0,39596.0,0.01975714]
["bitfinex","BTCUSD",1646498793573,0.1331,39595.0,39588.0,0.015]
["bitfinex","BTCUSD",1646498793772,0.1331,39589.0,39588.0,0.0001]
["bitfinex","BTCUSD",1646498793973,0.377257,39588.0,39570.0,0.0507]
["bitfinex","BTCUSD",1646498794174,0.377257,39588.0,39569.0,0.19999951]
["bitfinex","BTCUSD",1646498794175,0.377226,39586.0,39583.0,0.00026162]
["bitfinex","BTCUSD",1646498794384,0.377226,39584.0,39583.0,0.00026162]
["bitfinex","BTCUSD",1646498794675,0.00026155,39593.0,39583.0,0.00026162]
["bitfinex","BTCUSD",1646498794875,0.21662625,39604.0,39584.0,0.377136]
["bitfinex","BTCUSD",1646498795074,0.21662625,39604.0,39603.0,0.001]
["bitfinex","BTCUSD",1646498795275,0.21662625,39604.0,39596.0,0.0507]
["bitfinex","BTCUSD",1646498795276,0.00155041,39598.0,39596.0,0.0507]
["bitfinex","BTCUSD",1646498795476,0.00155041,39598.0,39592.0,0.377046]
["bitfinex","BTCUSD",1646498795477,0.17915725,39593.0,39592.0,0.377046]
["bitfinex","BTCUSD",1646498795734,0.17915725,39593.0,39580.0,0.001396]
["bitfinex","BTCUSD",1646498795735,0.76314904,39593.0,39580.0,0.001396]
["bitfinex","BTCUSD",1646498796040,0.76314904,39593.0,39579.0,0.015]
["bitfinex","BTCUSD",1646498796041,0.377226,39581.0,39579.0,0.015]
["bitfinex","BTCUSD",1646498796235,0.377226,39580.0,39579.0,0.015]
["bitfinex","BTCUSD",1646498796435,0.18517422,39580.0,39579.0,0.015]
["bitfinex","BTCUSD",1646498796639,1.4009288,39579.0,39568.0,0.001396]
["bitfinex","BTCUSD",1646498796833,1.16207204,39578.0,39568.0,0.001396]
["bitfinex","BTCUSD",1646498797043,1.05,39578.0,39568.0,0.001396]
["bitfinex","BTCUSD",1646498797231,0.377244,39577.0,39568.0,0.001396]
["bitfinex","BTCUSD",1646498797431,0.377244,39577.0,39567.0,0.05]
["bitfinex","BTCUSD",1646498797432,0.377244,39576.0,39567.0,0.05]
["bitfinex","BTCUSD",1646498797632,0.16240054,39571.0,39567.0,0.045]
["bitfinex","BTCUSD",1646498797834,0.16240054,39571.0,39564.0,0.1]
["bitfinex","BTCUSD",1646498798236,0.21007858,39569.0,39564.0,0.085]
["bitfinex","BTCUSD",1646498798434,0.7219544,39568.0,39564.0,0.085]
["bitfinex","BTCUSD",1646498798634,0.21007858,39569.0,39564.0,0.085]
["bitfinex","BTCUSD",1646498798834,0.16240054,39571.0,39565.0,0.377244]
["bitfinex","BTCUSD",1646498799035,0.11207204,39585.0,39564.0,0.18635732]
["bitfinex","BTCUSD",1646498799235,0.34314078,39583.0,39565.0,0.001396]
["bitfinex","BTCUSD",1646498799481,0.34314078,39583.0,39567.0,0.03792796]
["bitfinex","BTCUSD",1646498799687,0.34314078,39583.0,39568.0,0.37864]
["bitfinex","BTCUSD",1646498799881,0.17147916,39579.0,39569.0,0.250134]
["bitfinex","BTCUSD",1646498800080,0.34314078,39578.0,39574.0,0.00025013]
["bitfinex","BTCUSD",1646498800380,0.34314078,39578.0,39577.0,0.01]
["bitfinex","BTCUSD",1646498800582,0.34314078,39588.0,39577.0,0.01]
["bitfinex","BTCUSD",1646498800782,0.1248,39588.0,39577.0,0.04792796]
["bitfinex","BTCUSD",1646498800981,0.4989,39596.0,39577.0,0.04792796]
["bitfinex","BTCUSD",1646498800982,0.17896053,39583.0,39577.0,0.04792796]
["bitfinex","BTCUSD",1646498801181,0.34314078,39582.0,39577.0,0.04792796]
["bitfinex","BTCUSD",1646498801380,0.34314078,39582.0,39581.0,0.0002501]
["bitfinex","BTCUSD",1646498801381,0.39653798,39582.0,39581.0,0.0002501]
["bitfinex","BTCUSD",1646498801588,0.39653798,39582.0,39570.0,0.05]
["bitfinex","BTCUSD",1646498801589,1.577494,39581.0,39570.0,0.05]
["bitfinex","BTCUSD",1646498801784,0.60968101,39580.0,39565.0,0.03792796]
["bitfinex","BTCUSD",1646498801981,0.20874661,39568.0,39565.0,0.03792796]
["bitfinex","BTCUSD",1646498802182,0.34314078,39578.0,39561.0,0.05]
["bitfinex","BTCUSD",1646498802380,0.186014,39565.0,39555.0,0.28065848]
["bitfinex","BTCUSD",1646498802681,0.34314078,39578.0,39563.0,0.03792796]
["bitfinex","BTCUSD",1646498803079,0.34314078,39578.0,39561.0,0.03792796]
["bitfinex","BTCUSD",1646498803323,0.34314078,39578.0,39577.0,0.001]
["bitfinex","BTCUSD",1646498803527,0.80105543,39578.0,39577.0,0.001]
["bitfinex","BTCUSD",1646498803724,0.45791465,39578.0,39577.0,0.001]
["bitfinex","BTCUSD",1646498804122,0.45791465,39578.0,39566.0,0.03792796]
["bitfinex","BTCUSD",1646498804123,0.002,39576.0,39566.0,0.03792796]
["bitfinex","BTCUSD",1646498804322,0.34514078,39576.0,39566.0,0.03792796]
["bitfinex","BTCUSD",1646498805125,0.002,39576.0,39567.0,0.377244]
["bitfinex","BTCUSD",1646498805323,0.002,39576.0,39566.0,0.03792796]
["bitfinex","BTCUSD",1646498805324,0.30460185,39580.0,39569.0,0.03792796]
["bitfinex","BTCUSD",1646498805523,0.34314078,39584.0,39569.0,0.03792796]
["bitfinex","BTCUSD",1646498805721,0.015,39574.0,39569.0,0.03792796]
["bitfinex","BTCUSD",1646498805922,0.005,39574.0,39567.0,0.03792796]
["bitfinex","BTCUSD",1646498806123,0.005,39574.0,39566.0,0.25]
["bitfinex","BTCUSD",1646498806823,0.005,39574.0,39567.0,0.377244]
["bitfinex","BTCUSD",1646498807071,0.005,39574.0,39566.0,0.25]
["bitfinex","BTCUSD",1646498807274,0.19745692,39571.0,39569.0,0.00026181]
["bitfinex","BTCUSD",1646498807873,0.19816204,39570.0,39569.0,0.00026181]
["bitfinex","BTCUSD",1646498808274,0.19745692,39571.0,39569.0,0.001]
["bitfinex","BTCUSD",1646498809276,0.17752885,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1646498810722,0.24020377,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1646498812430,0.19745692,39571.0,39569.0,0.001]
["bitfinex","BTCUSD",1646498813225,0.19909113,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1646498813424,0.19745692,39571.0,39569.0,0.001]
["bitfinex","BTCUSD",1646498813628,0.005,39574.0,39570.0,0.41517196]
["bitfinex","BTCUSD",1646498813829,0.005,39574.0,39573.0,0.03792796]
["bitfinex","BTCUSD",1646498814026,0.005,39574.0,39573.0,0.33452196]
["bitfinex","BTCUSD",1646498814506,0.20626172,39574.0,39573.0,0.296594]
["bitfinex","BTCUSD",1646498815110,0.005,39574.0,39573.0,0.296594]
["bitfinex","BTCUSD",1646498815304,0.005,39574.0,39573.0,0.33452196]
["bitfinex","BTCUSD",1646498815703,0.005,39574.0,39573.0,0.58452196]
["bitfinex","BTCUSD",1646498815906,0.005,39578.0,39573.0,0.58452196]
["bitfinex","BTCUSD",1646498816107,0.005,39578.0,39575.0,0.03792796]
["bitfinex","BTCUSD",1646498816306,0.005,39578.0,39576.0,0.154163]
["bitfinex","BTCUSD",1646498816906,0.005,39578.0,39576.0,0.19209096]
["bitfinex","BTCUSD",1646498817309,0.3948,39590.0,39576.0,0.19209096]
["bitfinex","BTCUSD",1646498817508,0.3898,39590.0,39576.0,0.063187]
["bitfinex","BTCUSD",1646498817908,0.767063,39590.0,39589.0,0.001]
["bitfinex","BTCUSD",1646498818110,0.4707,39592.0,39579.0,0.00024549]
["bitfinex","BTCUSD",1646498818323,0.06826306,39591.0,39579.0,0.00024549]
["bitfinex","BTCUSD",1646498818531,0.3767,39595.0,39579.0,0.00024549]
["bitfinex","BTCUSD",1646498818532,0.20680364,39597.0,39590.0,0.03792796]
["bitfinex","BTCUSD",1646498818727,0.00179578,39598.0,39595.0,0.03792796]
["bitfinex","BTCUSD",1646498818926,0.00179578,39598.0,39597.0,0.03792796]
["bitfinex","BTCUSD",1646498819129,0.37881341,39598.0,39596.0,0.0465]
["bitfinex","BTCUSD",1646498819323,0.57881405,39597.0,39596.0,0.0465]
["bitfinex","BTCUSD",1646498819524,0.41368225,39597.0,39596.0,0.0465]
["bitfinex","BTCUSD",1646498819723,0.36051738,39597.0,39596.0,0.0465]
["bitfinex","BTCUSD",1646498820624,0.15896633,39597.0,39596.0,0.0465]
["bitfinex","BTCUSD",1646498820825,0.00167538,39598.0,39596.0,0.0465]
["bitfinex","BTCUSD",1646498821023,0.00167538,39598.0,39597.0,0.41519096]
["bitfinex","BTCUSD",1646498821425,0.00167538,39598.0,39597.0,0.46169096]
["bitfinex","BTCUSD",1646498821627,0.00155041,39598.0,39597.0,0.85545508]
["bitfinex","BTCUSD",1646498821846,0.00012315,39599.0,39598.0,0.976719]
["bitfinex","BTCUSD",1646498822087,0.2117494,39604.0,39600.0,0.7778]
["bitfinex","BTCUSD",1646498822283,0.2117494,39604.0,39603.0,0.81572796]
["bitfinex","BTCUSD",1646498822483,0.2117494,39604.0,39603.0,1.17264696]
["bitfinex","BTCUSD",1646498822681,0.2117494,39604.0,39603.0,1.21914696]
["bitfinex","BTCUSD",1646498822884,0.2117494,39604.0,39603.0,0.693504]
["bitfinex","BTCUSD",1646498823081,0.37417235,39604.0,39603.0,0.703504]
["bitfinex","BTCUSD",1646498823482,0.05712579,39616.0,39603.0,0.676781]
["bitfinex","BTCUSD",1646498823681,0.0011,39617.0,39603.0,0.676781]
["bitfinex","BTCUSD",1646498823981,0.20606374,39608.0,39603.0,0.676781]
["bitfinex","BTCUSD",1646498824182,0.25850456,39618.0,39603.0,0.676781]
["bitfinex","BTCUSD",1646498824481,0.25921937,39613.0,39603.0,0.676781]
["bitfinex","BTCUSD",1646498824681,0.19182322,39613.0,39603.0,0.676781]
["bitfinex","BTCUSD",1646498825081,0.20566742,39619.0,39603.0,0.676781]
["bitfinex","BTCUSD",1646498825284,0.1471,39618.0,39603.0,0.676781]
["bitfinex","BTCUSD",1646498825486,0.377194,39619.0,39603.0,0.676781]
["bitfinex","BTCUSD",1646498825719,0.58128825,39619.0,39603.0,0.676781]
["bitfinex","BTCUSD",1646498825928,0.38599479,39622.0,39603.0,0.676781]
["bitfinex","BTCUSD",1646498826122,0.17772308,39615.0,39604.0,0.3367608]
["bitfinex","BTCUSD",1646498826333,0.38599479,39622.0,39608.0,0.066037]
["bitfinex","BTCUSD",1646498826722,0.377194,39621.0,39609.0,0.3832608]
["bitfinex","BTCUSD",1646498827121,0.377194,39621.0,39609.0,0.0465]
["bitfinex","BTCUSD",1646498827520,0.44685726,39621.0,39609.0,0.0465]
["bitfinex","BTCUSD",1646498827720,0.43185726,39621.0,39609.0,0.0365]
["bitfinex","BTCUSD",1646498829021,0.07299999,39608.0,39607.0,0.0029]
["bitfinex","BTCUSD",1646498829669,0.25039642,39608.0,39607.0,0.0029]
["bitfinex","BTCUSD",1646498829877,0.25039642,39608.0,39605.0,0.0965]
["bitfinex","BTCUSD",1646498830172,0.07299999,39608.0,39605.0,0.0465]
["bitfinex","BTCUSD",1646498830372,0.06799999,39608.0,39605.0,0.0465]
["bitfinex","BTCUSD",1646498831474,0.0682667,39608.0,39605.0,0.0465]
["bitfinex","BTCUSD",1646498832073,0.16495319,39607.0,39605.0,0.0465]
["bitfinex","BTCUSD",1646498832378,0.16495319,39607.0,39603.0,0.630281]
["bitfinex","BTCUSD",1646498832775,0.16495319,39607.0,39605.0,0.041724]
["bitfinex","BTCUSD",1646498832975,0.15995319,39607.0,39603.0,0.630281]
["bitfinex","BTCUSD",1646498833429,0.06826671,39608.0,39604.0,0.33372868]
["bitfinex","BTCUSD",1646498833627,0.06799999,39608.0,39605.0,0.0465]
["bitfinex","BTCUSD",1646498833825,0.06799999,39608.0,39605.0,0.1465]
["bitfinex","BTCUSD",1646498834025,0.06799999,39608.0,39605.0,0.1965]
["bitfinex","BTCUSD",1646498834026,0.00026672,39607.0,39605.0,0.1965]
["bitfinex","BTCUSD",1646498834427,0.00026672,39607.0,39606.0,0.041721]
["bitfinex","BTCUSD",1646498834829,0.06799999,39608.0,39606.0,0.036721]
["bitfinex","BTCUSD",1646498835028,0.06799999,39608.0,39606.0,0.031721]
["bitfinex","BTCUSD",1646498835227,0.0682667,39608.0,39607.0,0.0465]
["bitfinex","BTCUSD",1646498835432,0.0682667,39608.0,39607.0,0.38022868]
["bitfinex","BTCUSD",1646498835631,0.0682667,39608.0,39607.0,0.0965]
["bitfinex","BTCUSD",1646498835831,0.0682667,39608.0,39607.0,0.99118]
["bitfinex","BTCUSD",1646498836037,0.0682667,39608.0,39607.0,0.94118]
["bitfinex","BTCUSD",1646498836237,0.06299999,39608.0,39607.0,0.89468]
["bitfinex","BTCUSD",1646498836431,0.06299999,39608.0,39607.0,1.14468]
["bitfinex","BTCUSD",1646498836830,0.22790684,39608.0,39607.0,1.14468]
["bitfinex","BTCUSD",1646498838785,0.06299999,39608.0,39607.0,1.47840868]
["bitfinex","BTCUSD",1646498839373,0.06299999,39608.0,39607.0,1.52490868]
["bitfinex","BTCUSD",1646498839575,0.06299999,39608.0,39607.0,1.222899]
["bitfinex","BTCUSD",1646498839775,0.06299999,39608.0,39607.0,1.272899]
["bitfinex","BTCUSD",1646498839977,0.06299999,39608.0,39607.0,1.19118]
["bitfinex","BTCUSD",1646498840377,0.06299999,39608.0,39607.0,1.18618]
["bitfinex","BTCUSD",1646498840823,0.24408119,39608.0,39607.0,1.18618]
["bitfinex","BTCUSD",1646498841023,0.24408119,39608.0,39607.0,1.13968]
["bitfinex","BTCUSD",1646498842221,0.57780987,39608.0,39607.0,1.13968]
["bitfinex","BTCUSD",1646498842422,0.95500387,39608.0,39607.0,1.13968]
["bitfinex","BTCUSD",1646498843022,0.62127519,39608.0,39607.0,1.13968]
["bitfinex","BTCUSD",1646498844226,0.44019399,39608.0,39607.0,0.14138]
["bitfinex","BTCUSD",1646498844497,0.06299999,39608.0,39607.0,0.14138]
["bitfinex","BTCUSD",1646498844891,0.05759999,39608.0,39607.0,0.173099]
["bitfinex","BTCUSD",1646498848324,0.05589999,39608.0,39607.0,0.173099]
["bitfinex","BTCUSD",1646498848528,0.05589999,39608.0,39607.0,0.69469004]
["bitfinex","BTCUSD",1646498848726,0.05589999,39608.0,39607.0,1.47249004]
["bitfinex","BTCUSD",1646498848924,0.05589999,39608.0,39607.0,2.22992004]
["bitfinex","BTCUSD",1646498849124,0.05589999,39608.0,39607.0,1.43923004]
["bitfinex","BTCUSD",1646498849329,0.05589999,39608.0,39607.0,1.061051]
["bitfinex","BTCUSD",1646498849528,0.05589999,39608.0,39607.0,0.99792]
["bitfinex","BTCUSD",1646498849725,0.05589999,39608.0,39607.0,1.029639]
["bitfinex","BTCUSD",1646498850125,0.05589999,39608.0,39607.0,1.017029]
["bitfinex","BTCUSD",1646498851125,0.05589999,39608.0,39607.0,1.080157]
["bitfinex","BTCUSD",1646498851325,0.05589999,39608.0,39607.0,1.180157]
["bitfinex","BTCUSD",1646498852368,0.05589999,39608.0,39607.0,1.117029]
["bitfinex","BTCUSD",1646498852571,0.04589999,39608.0,39607.0,1.117029]
["bitfinex","BTCUSD",1646498852768,0.04589999,39608.0,39607.0,0.56481886]
["bitfinex","BTCUSD",1646498852970,0.04589999,39608.0,39607.0,0.56475886]
["bitfinex","BTCUSD",1646498853168,0.02339999,39608.0,39607.0,0.91263442]
["bitfinex","BTCUSD",1646498853369,0.02339999,39608.0,39607.0,0.96076242]
["bitfinex","BTCUSD",1646498853969,0.02339999,39608.0,39607.0,0.62549686]
["bitfinex","BTCUSD",1646498854172,0.02339999,39608.0,39607.0,0.67549686]
["bitfinex","BTCUSD",1646498854373,0.02339999,39608.0,39607.0,0.70099686]
["bitfinex","BTCUSD",1646498854771,0.02339999,39608.0,39607.0,0.67549686]
["bitfinex","BTCUSD",1646498855574,0.02339999,39608.0,39607.0,1.47879686]
["bitfinex","BTCUSD",1646498855821,0.02339999,39608.0,39607.0,1.63613827]
["bitfinex","BTCUSD",1646498856227,0.14214577,39627.0,39610.0,0.0255]
["bitfinex","BTCUSD",1646498856426,0.14214577,39627.0,39612.0,0.866423]
["bitfinex","BTCUSD",1646498856722,0.0011,39629.0,39626.0,0.01]
["bitfinex","BTCUSD",1646498856723,0.05916211,39629.0,39626.0,0.01]
["bitfinex","BTCUSD",1646498856922,0.21429244,39617.0,39616.0,0.03168]
["bitfinex","BTCUSD",1646498857129,0.00999999,39619.0,39616.0,0.09079]
["bitfinex","BTCUSD",1646498857322,0.00999999,39619.0,39616.0,0.12818]
["bitfinex","BTCUSD",1646498858022,0.95,39628.0,39616.0,0.12818]
["bitfinex","BTCUSD",1646498858023,0.94499999,39628.0,39616.0,0.12818]
["bitfinex","BTCUSD",1646498858222,1.15135094,39628.0,39616.0,0.0965]
["bitfinex","BTCUSD",1646498858420,0.1659932,39624.0,39616.0,0.0965]
["bitfinex","BTCUSD",1646498858621,0.1659932,39624.0,39617.0,0.031686]
["bitfinex","BTCUSD",1646498858819,1.15135094,39628.0,39618.0,0.0465]
["bitfinex","BTCUSD",1646498859220,1.15135094,39628.0,39619.0,0.33205822]
["bitfinex","BTCUSD",1646498859475,0.94499999,39628.0,39620.0,0.078182]
["bitfinex","BTCUSD",1646498859873,0.20256353,39627.0,39620.0,0.128182]
["bitfinex","BTCUSD",1646498860275,0.94499999,39628.0,39620.0,0.128182]
["bitfinex","BTCUSD",1646498860476,0.78257051,39628.0,39620.0,0.128182]
["bitfinex","BTCUSD",1646498861073,0.0011,39629.0,39620.0,0.128182]
["bitfinex","BTCUSD",1646498861274,0.20635095,39628.0,39620.0,0.128182]
["bitfinex","BTCUSD",1646498861675,0.20135095,39628.0,39627.0,0.01]
["bitfinex","BTCUSD",1646498861973,0.20135095,39628.0,39627.0,0.0565]
["bitfinex","BTCUSD",1646498862376,0.35413028,39628.0,39627.0,0.0565]
["bitfinex","BTCUSD",1646498862573,0.15277933,39628.0,39627.0,0.0565]
["bitfinex","BTCUSD",1646498862974,0.15277933,39628.0,39622.0,0.001]
["bitfinex","BTCUSD",1646498863228,0.40785658,39626.0,39622.0,0.001]
["bitfinex","BTCUSD",1646498863428,0.25785658,39624.0,39622.0,0.001]
["bitfinex","BTCUSD",1646498863623,0.377194,39623.0,39622.0,0.001]
["bitfinex","BTCUSD",1646498863823,0.57974599,39623.0,39622.0,0.001]
["bitfinex","BTCUSD",1646498864223,0.377194,39623.0,39622.0,0.001]
["bitfinex","BTCUSD",1646498864625,0.377194,39623.0,39616.0,0.37852232]
["bitfinex","BTCUSD",1646498864928,0.15277933,39628.0,39617.0,0.0465]
["bitfinex","BTCUSD",1646498864929,0.15073558,39620.0,39617.0,0.0465]
["bitfinex","BTCUSD",1646498865127,0.15073558,39620.0,39618.0,0.0465]
["bitfinex","BTCUSD",1646498865334,0.15073558,39620.0,39616.0,0.031692]
["bitfinex","BTCUSD",1646498865525,0.15073558,39620.0,39619.0,0.0465]
["bitfinex","BTCUSD",1646498865726,0.15073558,39620.0,39616.0,0.026695]
["bitfinex","BTCUSD",1646498865926,0.15073558,39620.0,39619.0,0.0465]
["bitfinex","BTCUSD",1646498866224,0.15073558,39620.0,39613.0,0.01261]
["bitfinex","BTCUSD",1646498866425,0.15073558,39620.0,39615.0,0.00027092]
["bitfinex","BTCUSD",1646498866629,0.19599348,39617.0,39615.0,0.00027092]
["bitfinex","BTCUSD",1646498867389,0.18553408,39612.0,39611.0,0.002]
["bitfinex","BTCUSD",1646498867592,0.19599348,39617.0,39615.0,0.25]
["bitfinex","BTCUSD",1646498867990,0.08099348,39617.0,39615.0,0.25]
["bitfinex","BTCUSD",1646498868590,0.21110919,39616.0,39615.0,0.25]
["bitfinex","BTCUSD",1646498869190,0.91698195,39616.0,39615.0,0.25]
["bitfinex","BTCUSD",1646498869395,1.577188,39615.0,39612.0,0.002]
["bitfinex","BTCUSD",1646498869592,0.06413412,39614.0,39612.0,0.002]
["bitfinex","BTCUSD",1646498869791,0.377188,39613.0,39612.0,0.002]
["bitfinex","BTCUSD",1646498870392,0.06413412,39614.0,39607.0,0.41803986]
["bitfinex","BTCUSD",1646498871423,0.19214528,39611.0,39608.0,0.02671]
["bitfinex","BTCUSD",1646498871625,0.18214528,39611.0,39608.0,0.026714]
["bitfinex","BTCUSD",1646498871926,0.18214528,39611.0,39607.0,0.41803986]
["bitfinex","BTCUSD",1646498872225,0.18256691,39610.0,39607.0,0.41803986]
["bitfinex","BTCUSD",1646498872423,0.18256691,39610.0,39607.0,0.41818981]
["bitfinex","BTCUSD",1646498873025,0.13256691,39610.0,39607.0,0.41818981]
["bitfinex","BTCUSD",1646498873424,0.13256691,39610.0,39607.0,0.41803986]
["bitfinex","BTCUSD",1646498873626,0.13256691,39610.0,39607.0,0.00021063]
["bitfinex","BTCUSD",1646498873627,0.527188,39609.0,39607.0,0.00021063]
["bitfinex","BTCUSD",1646498873830,0.15,39609.0,39607.0,0.00021063]
["bitfinex","BTCUSD",1646498874025,0.377188,39608.0,39607.0,0.00021063]
["bitfinex","BTCUSD",1646498874225,0.07151432,39608.0,39600.0,0.039]
["bitfinex","BTCUSD",1646498874493,0.15,39605.0,39600.0,0.039]
["bitfinex","BTCUSD",1646498874678,0.527188,39602.0,39600.0,1.106]
["bitfinex","BTCUSD",1646498874882,0.527188,39602.0,39586.0,0.04]
["bitfinex","BTCUSD",1646498874883,0.377188,39599.0,39590.0,0.05111]
["bitfinex","BTCUSD",1646498875080,1.353,39600.0,39590.0,0.05111]
["bitfinex","BTCUSD",1646498875081,0.377188,39594.0,39590.0,0.00111]
["bitfinex","BTCUSD",1646498875381,0.06657042,39591.0,39590.0,0.00111]
["bitfinex","BTCUSD",1646498875676,0.26114326,39591.0,39590.0,0.00111]
["bitfinex","BTCUSD",1646498875877,0.19457284,39591.0,39590.0,0.00111]
["bitfinex","BTCUSD",1646498876276,0.20957284,39591.0,39590.0,1e-05]
["bitfinex","BTCUSD",1646498876475,0.5382576,39591.0,39590.0,1e-05]
["bitfinex","BTCUSD",1646498876679,1.2,39590.0,39586.0,0.04]
["bitfinex","BTCUSD",1646498876880,0.06794267,39589.0,39586.0,0.04]
["bitfinex","BTCUSD",1646498877178,0.06794267,39589.0,39586.0,0.04014978]
["bitfinex","BTCUSD",1646498877377,0.06121628,39589.0,39586.0,0.04014978]
["bitfinex","BTCUSD",1646498877577,0.17093988,39587.0,39586.0,0.04014978]
["bitfinex","BTCUSD",1646498877979,0.49962464,39587.0,39586.0,0.05014978]
["bitfinex","BTCUSD",1646498878222,0.49962464,39587.0,39586.0,0.045]
["bitfinex","BTCUSD",1646498878426,1.2,39586.0,39580.0,0.05]
["bitfinex","BTCUSD",1646498878625,1.2,39586.0,39574.0,0.1998]
["bitfinex","BTCUSD",1646498878626,0.32868476,39585.0,39574.0,0.1998]
["bitfinex","BTCUSD",1646498878827,1.2,39578.0,39571.0,0.065]
["bitfinex","BTCUSD",1646498879030,1.2,39578.0,39564.0,0.085]
["bitfinex","BTCUSD",1646498879031,0.70301297,39575.0,39564.0,0.085]
["bitfinex","BTCUSD",1646498879325,0.377188,39573.0,39564.0,0.085]
["bitfinex","BTCUSD",1646498879528,1.353,39570.0,39561.0,0.49159529]
["bitfinex","BTCUSD",1646498879728,0.530188,39567.0,39561.0,0.49159529]
["bitfinex","BTCUSD",1646498879925,0.21277454,39567.0,39559.0,0.19999951]
["bitfinex","BTCUSD",1646498880126,0.21277454,39567.0,39559.0,0.32868476]
["bitfinex","BTCUSD",1646498880127,0.20777454,39567.0,39559.0,0.32868476]
["bitfinex","BTCUSD",1646498880328,0.07491449,39570.0,39558.0,0.05]
["bitfinex","BTCUSD",1646498880633,0.17029011,39567.0,39558.0,0.05]
["bitfinex","BTCUSD",1646498880928,2.60105648,39562.0,39550.0,0.36868476]
["bitfinex","BTCUSD",1646498881125,0.17029011,39567.0,39550.0,0.36868476]
["bitfinex","BTCUSD",1646498881126,0.17029011,39567.0,39550.0,0.04]
["bitfinex","BTCUSD",1646498881325,0.3497332,39567.0,39551.0,0.41875276]
["bitfinex","BTCUSD",1646498881974,0.3497332,39567.0,39557.0,0.00014955]
["bitfinex","BTCUSD",1646498882371,0.17029011,39567.0,39557.0,0.00014955]
["bitfinex","BTCUSD",1646498882872,0.32009916,39566.0,39557.0,0.00014955]
["bitfinex","BTCUSD",1646498883070,0.32009916,39566.0,39551.0,0.058224]
["bitfinex","BTCUSD",1646498883276,0.32009916,39566.0,39560.0,0.00027076]
["bitfinex","BTCUSD",1646498883471,0.19706573,39565.0,39551.0,0.04635396]
["bitfinex","BTCUSD",1646498883672,0.32009916,39564.0,39552.0,0.063224]
["bitfinex","BTCUSD",1646498883872,0.32009916,39564.0,39550.0,0.04]
["bitfinex","BTCUSD",1646498884071,0.32009916,39564.0,39551.0,0.026843]
["bitfinex","BTCUSD",1646498884271,0.32009916,39564.0,39560.0,0.0020756]
["bitfinex","BTCUSD",1646498884774,0.47309916,39564.0,39560.0,0.0020756]
["bitfinex","BTCUSD",1646498884970,0.377188,39563.0,39560.0,0.0020756]
["bitfinex","BTCUSD",1646498885170,0.21094036,39561.0,39560.0,0.0020756]
["bitfinex","BTCUSD",1646498885375,0.59787475,39561.0,39560.0,0.0020756]
["bitfinex","BTCUSD",1646498885571,0.21398392,39555.0,39551.0,0.026839]
["bitfinex","BTCUSD",1646498885823,0.21398392,39555.0,39551.0,0.026851]
["bitfinex","BTCUSD",1646498886022,0.22398392,39555.0,39550.0,0.04]
["bitfinex","BTCUSD",1646498886324,0.07310706,39553.0,39550.0,0.04]
["bitfinex","BTCUSD",1646498886519,0.21169965,39552.0,39550.0,0.04]
["bitfinex","BTCUSD",1646498886920,0.21169965,39552.0,39550.0,0.04014843]
["bitfinex","BTCUSD",1646498887620,0.21169965,39552.0,39550.0,0.29014843]
["bitfinex","BTCUSD",1646498887821,0.07488782,39551.0,39550.0,0.29]
["bitfinex","BTCUSD",1646498888222,0.21169965,39552.0,39550.0,0.29]
["bitfinex","BTCUSD",1646498888426,0.21169965,39552.0,39551.0,0.001]
["bitfinex","BTCUSD",1646498888621,1.2,39551.0,39546.0,0.05]
["bitfinex","BTCUSD",1646498888824,0.69698244,39550.0,39538.0,0.015]
["bitfinex","BTCUSD",1646498889026,0.69698244,39550.0,39536.0,0.05]
["bitfinex","BTCUSD",1646498889027,0.15,39546.0,39536.0,0.05]
["bitfinex","BTCUSD",1646498889225,0.15,39546.0,39532.0,0.4183]
["bitfinex","BTCUSD",1646498889226,0.36354023,39543.0,39532.0,0.4183]
["bitfinex","BTCUSD",1646498889482,0.21342085,39544.0,39516.0,0.015]
["bitfinex","BTCUSD",1646498889483,1.2,39535.0,39516.0,0.015]
["bitfinex","BTCUSD",1646498889678,0.31979444,39534.0,39516.0,0.015]
["bitfinex","BTCUSD",1646498889873,0.31979444,39537.0,39517.0,0.026923]
["bitfinex","BTCUSD",1646498890076,0.25,39539.0,39518.0,0.02692]
["bitfinex","BTCUSD",1646498890077,0.15484364,39538.0,39518.0,0.02692]
["bitfinex","BTCUSD",1646498890277,0.31479444,39537.0,39518.0,0.17692]
["bitfinex","BTCUSD",1646498890475,0.31479444,39537.0,39523.0,0.026912]
["bitfinex","BTCUSD",1646498890779,0.17861758,39539.0,39525.0,0.026907]
["bitfinex","BTCUSD",1646498890984,0.2352,39546.0,39529.0,0.15]
["bitfinex","BTCUSD",1646498891186,0.015,39555.0,39539.0,0.15]
["bitfinex","BTCUSD",1646498891383,0.015,39555.0,39544.0,0.026863]
["bitfinex","BTCUSD",1646498891586,0.015,39555.0,39545.0,0.06107851]
["bitfinex","BTCUSD",1646498891775,0.015,39555.0,39546.0,0.02686]
["bitfinex","BTCUSD",1646498891977,0.015,39555.0,39547.0,0.0505]
["bitfinex","BTCUSD",1646498892175,0.015,39555.0,39548.0,0.34665044]
["bitfinex","BTCUSD",1646498892375,0.015,39555.0,39548.0,0.026856]
["bitfinex","BTCUSD",1646498892575,0.015,39555.0,39549.0,0.0505]
["bitfinex","BTCUSD",1646498892779,0.015,39555.0,39550.0,0.42005191]
["bitfinex","BTCUSD",1646498892978,0.01,39555.0,39550.0,0.63354967]
["bitfinex","BTCUSD",1646498893225,0.0002707,39558.0,39552.0,0.02685]
["bitfinex","BTCUSD",1646498893425,0.35562879,39565.0,39553.0,0.0505]
["bitfinex","BTCUSD",1646498893629,0.57479418,39574.0,39554.0,0.026839]
["bitfinex","BTCUSD",1646498893630,0.1749701,39573.0,39554.0,0.026839]
["bitfinex","BTCUSD",1646498893828,0.3323,39574.0,39564.0,0.01]
["bitfinex","BTCUSD",1646498894030,0.4743,39576.0,39564.0,0.01]
["bitfinex","BTCUSD",1646498894229,0.19813,39579.0,39565.0,0.077314]
["bitfinex","BTCUSD",1646498894426,0.19813,39579.0,39567.0,0.026807]
["bitfinex","BTCUSD",1646498894828,0.19813,39580.0,39569.0,0.026804]
["bitfinex","BTCUSD",1646498895027,0.19923,39580.0,39569.0,0.34659844]
["bitfinex","BTCUSD",1646498895231,0.19923,39580.0,39570.0,0.1505]
["bitfinex","BTCUSD",1646498895429,0.19923,39580.0,39571.0,0.34675078]
["bitfinex","BTCUSD",1646498895642,0.19923,39580.0,39577.0,0.05321285]
["bitfinex","BTCUSD",1646498895830,0.19923,39580.0,39578.0,0.33173878]
["bitfinex","BTCUSD",1646498896030,0.19923,39580.0,39579.0,0.0505]
["bitfinex","BTCUSD",1646498896233,0.36613,39591.0,39579.0,0.229303]
["bitfinex","BTCUSD",1646498896431,0.16467801,39589.0,39579.0,0.59780764]
["bitfinex","BTCUSD",1646498896630,0.0002708,39581.0,39579.0,0.59780764]
["bitfinex","BTCUSD",1646498896828,0.0002708,39581.0,39580.0,0.31624286]
["bitfinex","BTCUSD",1646498897075,0.0002708,39581.0,39580.0,0.37852386]
["bitfinex","BTCUSD",1646498897277,0.0002708,39581.0,39580.0,0.47852386]
["bitfinex","BTCUSD",1646498897575,0.0011,39592.0,39580.0,0.162281]
["bitfinex","BTCUSD",1646498897775,0.00027079,39582.0,39581.0,0.37801586]
["bitfinex","BTCUSD",1646498897978,0.00027079,39582.0,39581.0,0.49168886]
["bitfinex","BTCUSD",1646498898176,0.00027079,39582.0,39581.0,0.50431886]
["bitfinex","BTCUSD",1646498898375,0.00027079,39582.0,39581.0,0.124903]
["bitfinex","BTCUSD",1646498898779,0.06140782,39592.0,39581.0,0.084903]
["bitfinex","BTCUSD",1646498898977,0.00012265,39583.0,39581.0,0.0605]
["bitfinex","BTCUSD",1646498899580,0.00012265,39583.0,39582.0,0.011777]
["bitfinex","BTCUSD",1646498899777,0.15294675,39583.0,39582.0,0.011777]
["bitfinex","BTCUSD",1646498899977,0.1528241,39583.0,39582.0,0.011777]
["bitfinex","BTCUSD",1646498900183,0.1528241,39583.0,39581.0,0.01]
["bitfinex","BTCUSD",1646498900184,0.84627396,39583.0,39581.0,0.01]
["bitfinex","BTCUSD",1646498900384,1.353,39581.0,39565.0,0.1]
["bitfinex","BTCUSD",1646498900579,0.377207,39578.0,39565.0,0.1]
["bitfinex","BTCUSD",1646498900831,0.17240468,39570.0,39566.0,0.01263]
["bitfinex","BTCUSD",1646498901024,0.17240468,39570.0,39565.0,0.1]
["bitfinex","BTCUSD",1646498901025,0.377207,39569.0,39565.0,0.1]
["bitfinex","BTCUSD",1646498901235,0.16740468,39570.0,39565.0,0.1]
["bitfinex","BTCUSD",1646498901439,0.00027453,39570.0,39565.0,0.1]
["bitfinex","BTCUSD",1646498901626,0.00027453,39570.0,39566.0,0.011809]
["bitfinex","BTCUSD",1646498901825,0.00027453,39570.0,39569.0,0.001]
["bitfinex","BTCUSD",1646498902027,0.00027453,39570.0,39569.0,0.012803]
["bitfinex","BTCUSD",1646498902429,0.02999999,39580.0,39575.0,0.07289506]
["bitfinex","BTCUSD",1646498902628,0.02499999,39580.0,39576.0,0.011788]
["bitfinex","BTCUSD",1646498902828,0.02499999,39580.0,39576.0,0.058288]
["bitfinex","BTCUSD",1646498903028,0.02499999,39580.0,39577.0,0.01263]
["bitfinex","BTCUSD",1646498903228,0.02499999,39580.0,39578.0,0.011785]
["bitfinex","BTCUSD",1646498903426,0.02499999,39580.0,39571.0,0.0255]
["bitfinex","BTCUSD",1646498903427,0.02499999,39580.0,39579.0,0.087595]
["bitfinex","BTCUSD",1646498903629,0.02499999,39580.0,39579.0,0.082595]
["bitfinex","BTCUSD",1646498903828,0.02499999,39580.0,39579.0,0.132595]
["bitfinex","BTCUSD",1646498904227,0.02499999,39580.0,39579.0,0.024413]
["bitfinex","BTCUSD",1646498904479,0.02499999,39580.0,39578.0,0.0965]
["bitfinex","BTCUSD",1646498904480,2.1308,39577.0,39561.0,0.1]
["bitfinex","BTCUSD",1646498904679,0.153,39570.0,39562.0,0.75817]
["bitfinex","BTCUSD",1646498904879,0.530207,39562.0,39552.0,0.2]
["bitfinex","BTCUSD",1646498905079,0.20954834,39557.0,39553.0,0.31715934]
["bitfinex","BTCUSD",1646498905276,0.20954834,39557.0,39550.0,0.24]
["bitfinex","BTCUSD",1646498905479,0.20551331,39555.0,39550.0,0.24]
["bitfinex","BTCUSD",1646498905679,0.20954834,39557.0,39550.0,0.23]
["bitfinex","BTCUSD",1646498906377,0.20954834,39557.0,39552.0,0.00027443]
["bitfinex","BTCUSD",1646498906978,0.42897133,39557.0,39552.0,0.00027443]
["bitfinex","BTCUSD",1646498907183,0.42897133,39557.0,39550.0,0.03]
["bitfinex","BTCUSD",1646498907184,0.377207,39554.0,39550.0,0.03]
["bitfinex","BTCUSD",1646498907379,0.377207,39552.0,39550.0,0.03]
["bitfinex","BTCUSD",1646498907578,0.35925092,39553.0,39550.0,0.03]
["bitfinex","BTCUSD",1646498907579,0.153,39551.0,39550.0,0.0001]
["bitfinex","BTCUSD",1646498907779,0.30534936,39551.0,39550.0,0.0001]
["bitfinex","BTCUSD",1646498907980,0.20234936,39551.0,39550.0,0.0001]
["bitfinex","BTCUSD",1646498908633,0.20234936,39551.0,39550.0,0.2601]
["bitfinex","BTCUSD",1646498909031,0.4004964,39551.0,39550.0,0.2601]
["bitfinex","BTCUSD",1646498909336,0.4608424,39551.0,39550.0,0.2601]
["bitfinex","BTCUSD",1646498909532,0.4558424,39551.0,39550.0,0.2601]
["bitfinex","BTCUSD",1646498909831,0.8330494,39551.0,39550.0,0.2601]
["bitfinex","BTCUSD",1646498910034,1.1434839,39551.0,39550.0,0.2601]
["bitfinex","BTCUSD",1646498910234,1.2,39550.0,39549.0,0.00026713]
["bitfinex","BTCUSD",1646498910434,1.51137996,39550.0,39549.0,0.00026713]
["bitfinex","BTCUSD",1646498910633,1.70787996,39550.0,39549.0,7.13e-06]
["bitfinex","BTCUSD",1646498910834,1.70787996,39550.0,39547.0,0.015]
["bitfinex","BTCUSD",1646498910835,1.80787996,39550.0,39547.0,0.015]
["bitfinex","BTCUSD",1646498911034,0.1,39549.0,39547.0,0.015]
["bitfinex","BTCUSD",1646498911332,1.2,39547.0,39543.0,0.05]
["bitfinex","BTCUSD",1646498911532,0.17056411,39545.0,39525.0,0.30997658]
["bitfinex","BTCUSD",1646498911736,0.0527618,39544.0,39525.0,0.30997658]
["bitfinex","BTCUSD",1646498911979,0.0527618,39544.0,39543.0,0.001]
["bitfinex","BTCUSD",1646498912176,0.2027618,39544.0,39543.0,0.001]
["bitfinex","BTCUSD",1646498912377,0.42752975,39544.0,39543.0,0.001]
["bitfinex","BTCUSD",1646498913180,0.42752975,39544.0,39517.0,0.2]
["bitfinex","BTCUSD",1646498913181,0.25,39537.0,39517.0,0.2]
["bitfinex","BTCUSD",1646498913384,0.153,39529.0,39517.0,0.2]
["bitfinex","BTCUSD",1646498913579,0.49297434,39536.0,39517.0,0.2]
["bitfinex","BTCUSD",1646498913580,0.15,39532.0,39517.0,0.2]
["bitfinex","BTCUSD",1646498913778,0.1,39535.0,39517.0,0.18]
["bitfinex","BTCUSD",1646498913979,0.0465,39534.0,39517.0,0.18]
["bitfinex","BTCUSD",1646498914178,0.20710023,39536.0,39517.0,0.07039359]
["bitfinex","BTCUSD",1646498914381,0.0465,39533.0,39519.0,0.0255]
["bitfinex","BTCUSD",1646498914583,0.0465,39534.0,39519.0,0.1755]
["bitfinex","BTCUSD",1646498914777,0.1,39537.0,39525.0,0.00015201]
["bitfinex","BTCUSD",1646498914979,0.30997658,39536.0,39525.0,0.00015201]
["bitfinex","BTCUSD",1646498915178,0.30997658,39536.0,39519.0,0.17126014]
["bitfinex","BTCUSD",1646498915580,0.30997658,39536.0,39519.0,0.32126014]
["bitfinex","BTCUSD",1646498915824,0.30997658,39536.0,39519.0,0.32065201]
["bitfinex","BTCUSD",1646498916419,0.06392489,39535.0,39519.0,0.0755]
["bitfinex","BTCUSD",1646498916623,0.30654608,39536.0,39523.0,0.21727032]
["bitfinex","BTCUSD",1646498916821,0.1,39537.0,39521.0,0.1]
["bitfinex","BTCUSD",1646498917019,0.1,39537.0,39518.0,0.15]
["bitfinex","BTCUSD",1646498917020,0.30654608,39536.0,39535.0,0.001]
["bitfinex","BTCUSD",1646498917225,0.002,39532.0,39518.0,0.05]
["bitfinex","BTCUSD",1646498917421,0.002,39532.0,39515.0,0.126536]
["bitfinex","BTCUSD",1646498917422,0.002,39532.0,39515.0,0.0255]
["bitfinex","BTCUSD",1646498917621,0.002,39532.0,39515.0,0.30654608]
["bitfinex","BTCUSD",1646498917821,0.15601014,39527.0,39515.0,0.30654608]
["bitfinex","BTCUSD",1646498918023,0.20668899,39528.0,39515.0,0.30654608]
["bitfinex","BTCUSD",1646498918621,0.20668899,39528.0,39514.0,0.044]
["bitfinex","BTCUSD",1646498919324,0.002,39532.0,39516.0,0.063273]
["bitfinex","BTCUSD",1646498919595,0.002,39532.0,39519.0,0.0002747]
["bitfinex","BTCUSD",1646498920192,0.16868494,39527.0,39519.0,0.0002747]
["bitfinex","BTCUSD",1646498920694,0.1742664,39530.0,39521.0,0.0002747]
["bitfinex","BTCUSD",1646498920895,0.002,39532.0,39521.0,0.0002747]
["bitfinex","BTCUSD",1646498921694,0.002,39532.0,39525.0,0.1796574]
["bitfinex","BTCUSD",1646498921993,0.002,39532.0,39531.0,0.001]
["bitfinex","BTCUSD",1646498921994,0.20208576,39532.0,39531.0,0.001]
["bitfinex","BTCUSD",1646498923426,0.58035099,39532.0,39531.0,0.001]
["bitfinex","BTCUSD",1646498924325,0.58035099,39532.0,39524.0,0.00106932]
["bitfinex","BTCUSD",1646498924326,0.95755799,39532.0,39524.0,0.00106932]
["bitfinex","BTCUSD",1646498924523,1.2,39529.0,39518.0,0.05]
["bitfinex","BTCUSD",1646498924730,1.2,39529.0,39502.0,2.98611972]
["bitfinex","BTCUSD",1646498924731,0.04574504,39523.0,39504.0,0.18]
["bitfinex","BTCUSD",1646498924926,0.30654608,39522.0,39511.0,0.05]
["bitfinex","BTCUSD",1646498925122,0.15813191,39516.0,39511.0,0.05]
["bitfinex","BTCUSD",1646498925526,0.15813191,39516.0,39514.0,0.035]
["bitfinex","BTCUSD",1646498925527,0.1586433,39515.0,39514.0,0.035]
["bitfinex","BTCUSD",1646498926022,0.1465,39523.0,39514.0,0.035]
["bitfinex","BTCUSD",1646498926225,0.001,39519.0,39515.0,0.3041418]
["bitfinex","BTCUSD",1646498926626,0.001,39519.0,39517.0,0.15]
["bitfinex","BTCUSD",1646498926824,0.001,39519.0,39518.0,0.50454455]
["bitfinex","BTCUSD",1646498927079,0.001,39519.0,39518.0,0.60254587]
["bitfinex","BTCUSD",1646498927279,0.001,39519.0,39518.0,0.65254587]
["bitfinex","BTCUSD",1646498927481,0.001,39519.0,39518.0,0.65154587]
["bitfinex","BTCUSD",1646498927681,0.001,39519.0,39518.0,0.32190407]
["bitfinex","BTCUSD",1646498927882,0.001,39519.0,39518.0,0.16800132]
["bitfinex","BTCUSD",1646498928282,0.00027447,39526.0,39518.0,0.16800132]
["bitfinex","BTCUSD",1646498928681,0.00027447,39526.0,39518.0,0.12150132]
["bitfinex","BTCUSD",1646498928882,0.16067968,39525.0,39518.0,0.3]
["bitfinex","BTCUSD",1646498929081,0.16067968,39525.0,39520.0,0.00027452]
["bitfinex","BTCUSD",1646498930087,0.1792812,39522.0,39518.0,0.25]
["bitfinex","BTCUSD",1646498930284,0.1792812,39522.0,39521.0,0.00027452]
["bitfinex","BTCUSD",1646498930484,0.2792812,39522.0,39521.0,0.00027452]
["bitfinex","BTCUSD",1646498930726,0.583423,39522.0,39521.0,0.00027452]
["bitfinex","BTCUSD",1646498930925,0.583423,39522.0,39521.0,4.52e-06]
["bitfinex","BTCUSD",1646498931128,0.96063,39522.0,39521.0,4.52e-06]
["bitfinex","BTCUSD",1646498931328,1.06063,39522.0,39518.0,0.25]
["bitfinex","BTCUSD",1646498931526,1.06063,39522.0,39518.0,0.0001]
["bitfinex","BTCUSD",1646498931527,0.377207,39520.0,39518.0,0.0001]
["bitfinex","BTCUSD",1646498931726,0.30511764,39519.0,39518.0,0.0001]
["bitfinex","BTCUSD",1646498931926,0.30511764,39521.0,39518.0,0.0001]
["bitfinex","BTCUSD",1646498932125,0.2692812,39522.0,39518.0,0.0001]
["bitfinex","BTCUSD",1646498932831,0.001,39523.0,39518.0,0.00024238]
["bitfinex","BTCUSD",1646498933428,0.1,39530.0,39518.0,0.00024238]
["bitfinex","BTCUSD",1646498933827,0.21101835,39521.0,39518.0,0.0001]
["bitfinex","BTCUSD",1646498934030,0.21910737,39522.0,39520.0,0.001]
["bitfinex","BTCUSD",1646498934577,0.58828922,39521.0,39520.0,0.001]
["bitfinex","BTCUSD",1646498934780,0.15808222,39521.0,39520.0,0.001]
["bitfinex","BTCUSD",1646498934975,0.1,39521.0,39520.0,0.001]
["bitfinex","BTCUSD",1646498935180,0.21910737,39522.0,39520.0,0.001]
["bitfinex","BTCUSD",1646498935776,0.00012419,39525.0,39520.0,0.001]
["bitfinex","BTCUSD",1646498935976,0.00012419,39525.0,39520.0,0.17045863]
["bitfinex","BTCUSD",1646498936175,0.16008288,39527.0,39520.0,0.001]
["bitfinex","BTCUSD",1646498936575,0.00027402,39525.0,39520.0,0.001]
["bitfinex","BTCUSD",1646498937373,0.20602874,39526.0,39524.0,0.01]
["bitfinex","BTCUSD",1646498937574,0.00027402,39525.0,39524.0,0.01]
["bitfinex","BTCUSD",1646498938537,0.20802874,39526.0,39524.0,0.01]
["bitfinex","BTCUSD",1646498938936,0.20828618,39526.0,39524.0,0.01]
["bitfinex","BTCUSD",1646498939336,0.06254508,39525.0,39524.0,0.01]
["bitfinex","BTCUSD",1646498939535,0.20828618,39526.0,39524.0,0.01]
["bitfinex","BTCUSD",1646498939738,0.20802874,39526.0,39524.0,0.01]
["bitfinex","BTCUSD",1646498940041,0.20628618,39526.0,39524.0,0.01]
["bitfinex","BTCUSD",1646498940938,0.37038011,39526.0,39524.0,0.01]
["bitfinex","BTCUSD",1646498942176,3.08632153,39526.0,39524.0,0.01]
["bitfinex","BTCUSD",1646498942574,0.36538011,39526.0,39524.0,0.01]
["bitfinex","BTCUSD",1646498942977,0.30511764,39525.0,39524.0,0.01]
["bitfinex","BTCUSD",1646498944175,0.30511764,39525.0,39524.0,0.005]
["bitfinex","BTCUSD",1646498944374,0.30511764,39525.0,39519.0,0.00025063]
["bitfinex","BTCUSD",1646498944576,0.30511764,39525.0,39512.0,0.05]
["bitfinex","BTCUSD",1646498944577,0.16969297,39520.0,39512.0,0.05]
["bitfinex","BTCUSD",1646498944775,0.30511764,39519.0,39512.0,0.05]
["bitfinex","BTCUSD",1646498944977,0.16969297,39520.0,39512.0,0.05]
["bitfinex","BTCUSD",1646498945578,0.30511764,39525.0,39512.0,0.05]
["bitfinex","BTCUSD",1646498945824,0.1,39530.0,39519.0,0.001]
["bitfinex","BTCUSD",1646498946027,0.1,39530.0,39520.0,0.0465]
["bitfinex","BTCUSD",1646498946028,0.00025439,39525.0,39520.0,0.0465]
["bitfinex","BTCUSD",1646498946223,0.00025439,39525.0,39520.0,0.072]
["bitfinex","BTCUSD",1646498946421,0.00025439,39525.0,39522.0,0.07170157]
["bitfinex","BTCUSD",1646498946620,0.00025439,39525.0,39523.0,0.0465]
["bitfinex","BTCUSD",1646498946825,0.00025439,39525.0,39520.0,0.05]
["bitfinex","BTCUSD",1646498947022,0.002,39532.0,39522.0,0.0465]
["bitfinex","BTCUSD",1646498947221,0.00025419,39526.0,39522.0,0.0465]
["bitfinex","BTCUSD",1646498947921,0.015,39535.0,39522.0,0.0465]
["bitfinex","BTCUSD",1646498947922,0.76323449,39536.0,39524.0,0.21374374]
["bitfinex","BTCUSD",1646498948124,0.42397863,39542.0,39524.0,0.21374374]
["bitfinex","BTCUSD",1646498948322,0.15602104,39541.0,39524.0,0.21374374]
["bitfinex","BTCUSD",1646498948523,0.3021231,39539.0,39524.0,0.21374374]
["bitfinex","BTCUSD",1646498948722,0.1,39540.0,39538.0,0.01]
["bitfinex","BTCUSD",1646498948922,0.01999999,39530.0,39527.0,0.21482921]
["bitfinex","BTCUSD",1646498949122,0.01999999,39530.0,39523.0,0.06528205]
["bitfinex","BTCUSD",1646498949322,0.01999999,39530.0,39523.0,0.0465]
["bitfinex","BTCUSD",1646498949573,0.01999999,39530.0,39524.0,0.55396074]
["bitfinex","BTCUSD",1646498949776,0.00999999,39530.0,39524.0,0.55396074]
["bitfinex","BTCUSD",1646498949976,0.00999999,39530.0,39525.0,0.063264]
["bitfinex","BTCUSD",1646498950178,0.00999999,39530.0,39526.0,0.35046074]
["bitfinex","BTCUSD",1646498950375,0.00999999,39530.0,39528.0,0.06342704]
["bitfinex","BTCUSD",1646498950779,0.01012419,39530.0,39529.0,0.51601416]
["bitfinex","BTCUSD",1646498951778,0.00999999,39530.0,39529.0,0.51601416]
["bitfinex","BTCUSD",1646498951975,0.00999999,39530.0,39529.0,0.0475]
["bitfinex","BTCUSD",1646498954831,0.38720699,39530.0,39529.0,0.001]
["bitfinex","BTCUSD",1646498955027,0.31396073,39530.0,39529.0,0.001]
["bitfinex","BTCUSD",1646498955227,0.00499999,39530.0,39529.0,0.001]
["bitfinex","BTCUSD",1646498955428,0.38220699,39530.0,39529.0,0.001]
["bitfinex","BTCUSD",1646498955626,0.87573906,39530.0,39529.0,0.001]
["bitfinex","BTCUSD",1646498955830,0.00499999,39530.0,39529.0,0.001]
["bitfinex","BTCUSD",1646498958887,0.00499999,39530.0,39529.0,0.251]
["bitfinex","BTCUSD",1646498959086,0.00499999,39530.0,39529.0,0.2975]
["bitfinex","BTCUSD",1646498960290,0.00499999,39530.0,39529.0,0.3475]
["bitfinex","BTCUSD",1646498960489,0.00499999,39530.0,39529.0,0.2975]
["bitfinex","BTCUSD",1646498960926,0.27743456,39519.0,39517.0,0.3517]
["bitfinex","BTCUSD",1646498961227,0.27743456,39519.0,39518.0,0.847921]
["bitfinex","BTCUSD",1646498961421,0.27743456,39519.0,39518.0,0.95483569]
["bitfinex","BTCUSD",1646498961826,0.27743456,39519.0,39518.0,1.00483569]
["bitfinex","BTCUSD",1646498962024,0.27743456,39519.0,39518.0,1.29107618]
["bitfinex","BTCUSD",1646498962422,0.27743456,39519.0,39518.0,1.08066149]
["bitfinex","BTCUSD",1646498963023,0.27743456,39519.0,39518.0,0.894421]
["bitfinex","BTCUSD",1646498964126,0.27743456,39519.0,39518.0,0.83115]
["bitfinex","BTCUSD",1646498964325,0.27743456,39519.0,39518.0,0.80565]
["bitfinex","BTCUSD",1646498964989,0.5795004,39519.0,39518.0,0.74915]
["bitfinex","BTCUSD",1646498965478,0.27743456,39519.0,39518.0,0.74915]
["bitfinex","BTCUSD",1646498965675,0.06517759,39518.0,39517.0,0.00027407]
["bitfinex","BTCUSD",1646498965879,0.73135655,39518.0,39517.0,0.00027407]
["bitfinex","BTCUSD",1646498966075,0.42929071,39518.0,39517.0,0.00027407]
["bitfinex","BTCUSD",1646498966276,0.42929071,39518.0,39514.0,0.035]
["bitfinex","BTCUSD",1646498966480,0.27929071,39518.0,39514.0,0.035]
["bitfinex","BTCUSD",1646498967374,0.15,39516.0,39514.0,0.035]
["bitfinex","BTCUSD",1646498968223,0.21411312,39518.0,39514.0,0.035]
["bitfinex","BTCUSD",1646498968423,0.15,39516.0,39514.0,0.035]
["bitfinex","BTCUSD",1646498968624,0.20515227,39516.0,39514.0,0.035]
["bitfinex","BTCUSD",1646498968825,0.20515227,39516.0,39514.0,0.03525732]
["bitfinex","BTCUSD",1646498969225,1.2,39514.0,39502.0,0.34533892]
["bitfinex","BTCUSD",1646498969430,1.2,39514.0,39496.0,0.126604]
["bitfinex","BTCUSD",1646498969431,0.15,39504.0,39496.0,0.126604]
["bitfinex","BTCUSD",1646498969629,0.15,39499.0,39494.0,0.01264]
["bitfinex","BTCUSD",1646498969829,0.3051964,39503.0,39495.0,0.75956]
["bitfinex","BTCUSD",1646498970026,0.1,39504.0,39495.0,0.75956]
["bitfinex","BTCUSD",1646498970226,0.149,39501.0,39495.0,0.75956]
["bitfinex","BTCUSD",1646498970427,0.3051964,39503.0,39495.0,0.75956]
["bitfinex","BTCUSD",1646498970630,0.149,39502.0,39495.0,0.75956]
["bitfinex","BTCUSD",1646498970829,0.3051964,39501.0,39495.0,0.75956]
["bitfinex","BTCUSD",1646498971028,0.07231406,39498.0,39495.0,0.75956]
["bitfinex","BTCUSD",1646498971226,0.3051964,39497.0,39488.0,0.20253399]
["bitfinex","BTCUSD",1646498971433,0.20374319,39489.0,39481.0,0.1431]
["bitfinex","BTCUSD",1646498971632,0.149,39493.0,39486.0,0.18605849]
["bitfinex","BTCUSD",1646498971827,0.149,39493.0,39486.0,0.18105849]
["bitfinex","BTCUSD",1646498972079,0.149,39496.0,39486.0,0.18105849]
["bitfinex","BTCUSD",1646498972277,0.3051964,39495.0,39483.0,0.01266]
["bitfinex","BTCUSD",1646498972577,0.1882728,39490.0,39483.0,0.01266]
["bitfinex","BTCUSD",1646498972779,0.1882728,39490.0,39482.0,0.03815]
["bitfinex","BTCUSD",1646498972978,0.149,39496.0,39485.0,0.063329]
["bitfinex","BTCUSD",1646498973476,0.149,39496.0,39485.0,0.109829]
["bitfinex","BTCUSD",1646498973676,0.149,39496.0,39489.0,0.0002582]
["bitfinex","BTCUSD",1646498973877,0.16621519,39493.0,39489.0,0.0002582]
["bitfinex","BTCUSD",1646498974386,0.16621519,39493.0,39480.0,0.1654406]
["bitfinex","BTCUSD",1646498974387,0.299,39490.0,39480.0,0.1654406]
["bitfinex","BTCUSD",1646498974581,0.149,39484.0,39478.0,0.04]
["bitfinex","BTCUSD",1646498974780,0.149,39487.0,39483.0,0.001]
["bitfinex","BTCUSD",1646498974980,0.1,39490.0,39483.0,0.001]
["bitfinex","BTCUSD",1646498975378,0.249,39495.0,39483.0,0.001]
["bitfinex","BTCUSD",1646498975584,0.249,39495.0,39488.0,0.20534374]
["bitfinex","BTCUSD",1646498975585,0.149,39495.0,39488.0,0.20534374]
["bitfinex","BTCUSD",1646498975850,0.1402,39498.0,39488.0,0.20534374]
["bitfinex","BTCUSD",1646498975851,0.1,39498.0,39488.0,0.20534374]
["bitfinex","BTCUSD",1646498976046,0.149,39496.0,39488.0,0.20534374]
["bitfinex","BTCUSD",1646498976446,0.15963523,39494.0,39488.0,0.20534374]
["bitfinex","BTCUSD",1646498976647,0.15963523,39494.0,39484.0,0.05915]
["bitfinex","BTCUSD",1646498976849,0.15963523,39494.0,39484.0,0.10915]
["bitfinex","BTCUSD",1646498977050,0.17174047,39488.0,39484.0,0.05915]
["bitfinex","BTCUSD",1646498977448,0.149,39487.0,39484.0,0.05915]
["bitfinex","BTCUSD",1646498977651,0.16674047,39488.0,39483.0,0.001]
["bitfinex","BTCUSD",1646498977652,0.149,39485.0,39483.0,0.001]
["bitfinex","BTCUSD",1646498978853,0.377207,39484.0,39483.0,0.001]
["bitfinex","BTCUSD",1646498979247,0.1,39484.0,39483.0,0.001]
["bitfinex","BTCUSD",1646498979481,1.577207,39483.0,39478.0,0.036]
["bitfinex","BTCUSD",1646498979685,0.50785452,39482.0,39481.0,0.0002729]
["bitfinex","BTCUSD",1646498979884,0.65685452,39482.0,39481.0,0.0002729]
["bitfinex","BTCUSD",1646498980082,0.153,39480.0,39471.0,0.00109187]
["bitfinex","BTCUSD",1646498980287,0.149,39476.0,39471.0,0.00109187]
["bitfinex","BTCUSD",1646498980485,0.149,39472.0,39471.0,0.00109187]
["bitfinex","BTCUSD",1646498980883,0.149,39472.0,39466.0,0.04609187]
["bitfinex","BTCUSD",1646498981085,0.149,39472.0,39457.0,0.06358928]
["bitfinex","BTCUSD",1646498981086,0.149,39469.0,39458.0,0.0255]
["bitfinex","BTCUSD",1646498981386,0.18232563,39470.0,39462.0,0.126729]
["bitfinex","BTCUSD",1646498981785,0.18232563,39470.0,39457.0,0.00020828]
["bitfinex","BTCUSD",1646498981786,0.28232563,39470.0,39457.0,0.00020828]
["bitfinex","BTCUSD",1646498981989,0.148,39465.0,39457.0,0.06358928]
["bitfinex","BTCUSD",1646498982191,0.148,39465.0,39457.0,0.00020828]
["bitfinex","BTCUSD",1646498982486,0.148,39460.0,39452.0,0.04520828]
["bitfinex","BTCUSD",1646498982885,0.20184947,39462.0,39452.0,0.04520828]
["bitfinex","BTCUSD",1646498983087,0.148,39459.0,39457.0,0.21271507]
["bitfinex","BTCUSD",1646498983345,0.148,39459.0,39455.0,0.0001462]
["bitfinex","BTCUSD",1646498983548,0.148,39457.0,39455.0,0.0001462]
["bitfinex","BTCUSD",1646498983746,0.248,39457.0,39455.0,0.0001462]
["bitfinex","BTCUSD",1646498983948,0.19126157,39456.0,39455.0,0.0001462]
["bitfinex","BTCUSD",1646498984344,0.19126157,39456.0,39447.0,0.078395]
["bitfinex","BTCUSD",1646498984549,0.19126157,39456.0,39447.0,0.015]
["bitfinex","BTCUSD",1646498984751,0.148,39453.0,39447.0,0.015]
["bitfinex","BTCUSD",1646498985149,0.55610294,39456.0,39447.0,0.015]
["bitfinex","BTCUSD",1646498985150,0.148,39449.0,39447.0,0.015]
["bitfinex","BTCUSD",1646498985349,0.30549404,39449.0,39447.0,0.015]
["bitfinex","BTCUSD",1646498985850,0.1,39448.0,39447.0,0.015]
["bitfinex","BTCUSD",1646498986048,0.1,39455.0,39447.0,0.015]
["bitfinex","BTCUSD",1646498986249,0.147,39452.0,39447.0,0.015]
["bitfinex","BTCUSD",1646498987094,0.18150736,39450.0,39447.0,0.015]
["bitfinex","BTCUSD",1646498987297,0.147,39448.0,39447.0,0.015]
["bitfinex","BTCUSD",1646498987893,0.44993554,39448.0,39447.0,0.015]
["bitfinex","BTCUSD",1646498988092,0.44993554,39448.0,39442.0,0.04]
["bitfinex","BTCUSD",1646498988093,1.1,39447.0,39442.0,0.04]
["bitfinex","BTCUSD",1646498988294,0.147,39443.0,39442.0,0.04]
["bitfinex","BTCUSD",1646498988495,0.147,39443.0,39442.0,0.035]
["bitfinex","BTCUSD",1646498988695,0.147,39443.0,39440.0,0.00108986]
["bitfinex","BTCUSD",1646498988896,0.1,39444.0,39440.0,0.00108986]
["bitfinex","BTCUSD",1646498989094,0.147,39445.0,39440.0,0.00108986]
["bitfinex","BTCUSD",1646498989295,0.147,39445.0,39438.0,0.06891588]
["bitfinex","BTCUSD",1646498989493,0.30293554,39449.0,39441.0,0.063405]
["bitfinex","BTCUSD",1646498989692,0.147,39448.0,39441.0,0.063405]
["bitfinex","BTCUSD",1646498989898,0.30293554,39447.0,39441.0,0.063405]
["bitfinex","BTCUSD",1646498990095,0.30293554,39447.0,39440.0,0.25024679]
["bitfinex","BTCUSD",1646498990096,0.147,39445.0,39440.0,0.25024679]
["bitfinex","BTCUSD",1646498990493,0.147,39445.0,39444.0,0.18171097]
["bitfinex","BTCUSD",1646498990734,0.1,39453.0,39441.0,0.30318233]
["bitfinex","BTCUSD",1646498990931,0.1,39453.0,39441.0,0.05024679]
["bitfinex","BTCUSD",1646498991332,0.40293554,39453.0,39452.0,0.001]
["bitfinex","BTCUSD",1646498991533,0.1,39453.0,39452.0,0.001]
["bitfinex","BTCUSD",1646498993733,0.40041928,39453.0,39452.0,0.001]
["bitfinex","BTCUSD",1646498993936,0.1,39461.0,39452.0,0.001]
["bitfinex","BTCUSD",1646498994137,0.147,39468.0,39453.0,0.0465]
["bitfinex","BTCUSD",1646498994334,0.147,39468.0,39454.0,0.26451689]
["bitfinex","BTCUSD",1646498994575,0.147,39468.0,39455.0,0.0465]
["bitfinex","BTCUSD",1646498994576,0.30041928,39467.0,39455.0,0.0465]
["bitfinex","BTCUSD",1646498994774,0.30041928,39467.0,39459.0,0.18230361]
["bitfinex","BTCUSD",1646498994980,0.47548276,39467.0,39452.0,0.051]
["bitfinex","BTCUSD",1646498995176,0.147,39465.0,39452.0,0.051]
["bitfinex","BTCUSD",1646498995377,0.147,39463.0,39461.0,0.00012934]
["bitfinex","BTCUSD",1646498995779,0.147,39463.0,39455.0,0.00051745]
["bitfinex","BTCUSD",1646498995780,0.00025867,39460.0,39455.0,0.00051745]
["bitfinex","BTCUSD",1646498995978,0.147,39456.0,39455.0,0.00051745]
["bitfinex","BTCUSD",1646498996282,0.197,39456.0,39455.0,0.00051745]
["bitfinex","BTCUSD",1646498996478,0.197,39456.0,39452.0,0.001]
["bitfinex","BTCUSD",1646498996678,0.147,39453.0,39452.0,0.001]
["bitfinex","BTCUSD",1646498996980,0.44741928,39453.0,39452.0,0.001]
["bitfinex","BTCUSD",1646498997181,0.30750324,39453.0,39452.0,0.001]
["bitfinex","BTCUSD",1646498997378,0.70792252,39453.0,39452.0,0.001]
["bitfinex","BTCUSD",1646498997778,0.86092252,39453.0,39452.0,0.001]
["bitfinex","BTCUSD",1646498997979,0.56050324,39453.0,39452.0,0.001]
["bitfinex","BTCUSD",1646498998265,0.153,39447.0,39440.0,0.05]
["bitfinex","BTCUSD",1646498998460,0.153,39447.0,39425.0,0.0465]
["bitfinex","BTCUSD",1646498998461,0.17384168,39434.0,39426.0,0.29983875]
["bitfinex","BTCUSD",1646498998662,0.17384168,39434.0,39426.0,0.30041928]
["bitfinex","BTCUSD",1646498999260,0.147,39439.0,39426.0,0.30041928]
["bitfinex","BTCUSD",1646498999461,0.147,39439.0,39426.0,0.29541928]
["bitfinex","BTCUSD",1646498999661,0.147,39439.0,39425.0,0.2265]
["bitfinex","BTCUSD",1646498999864,0.32167623,39445.0,39421.0,0.30041928]
["bitfinex","BTCUSD",1646498999865,0.22164124,39442.0,39421.0,0.30041928]
["bitfinex","BTCUSD",1646499000061,0.22164124,39442.0,39417.0,1.72045034]
["bitfinex","BTCUSD",1646499000062,0.147,39430.0,39427.0,0.00281094]
["bitfinex","BTCUSD",1646499000265,0.1,39430.0,39427.0,0.00281094]
["bitfinex","BTCUSD",1646499000462,0.1,39430.0,39429.0,0.001]
["bitfinex","BTCUSD",1646499000662,0.147,39435.0,39429.0,0.001]
["bitfinex","BTCUSD",1646499000860,0.1,39439.0,39429.0,0.001]
["bitfinex","BTCUSD",1646499000861,0.247,39439.0,39429.0,0.001]
["bitfinex","BTCUSD",1646499001165,0.147,39442.0,39429.0,0.001]
["bitfinex","BTCUSD",1646499001362,0.147,39442.0,39432.0,0.00027103]
["bitfinex","BTCUSD",1646499001662,0.147,39442.0,39436.0,0.06588292]
["bitfinex","BTCUSD",1646499001859,0.147,39442.0,39432.0,0.00027103]
["bitfinex","BTCUSD",1646499002279,0.28320259,39447.0,39432.0,0.00027103]
["bitfinex","BTCUSD",1646499002478,0.28320259,39447.0,39434.0,0.063414]
["bitfinex","BTCUSD",1646499002479,0.147,39446.0,39434.0,0.063414]
["bitfinex","BTCUSD",1646499002683,0.9986,39452.0,39441.0,0.1928758]
["bitfinex","BTCUSD",1646499002684,1.0986,39452.0,39441.0,0.1928758]
["bitfinex","BTCUSD",1646499002884,0.147,39453.0,39442.0,0.30041928]
["bitfinex","BTCUSD",1646499003080,0.147,39453.0,39443.0,0.0465]
["bitfinex","BTCUSD",1646499003280,0.147,39453.0,39445.0,0.06171689]
["bitfinex","BTCUSD",1646499003480,0.147,39453.0,39446.0,0.34691928]
["bitfinex","BTCUSD",1646499003681,0.00025867,39460.0,39454.0,0.16542843]
["bitfinex","BTCUSD",1646499004283,0.00025867,39460.0,39454.0,0.21192843]
["bitfinex","BTCUSD",1646499004480,0.10025867,39460.0,39454.0,0.0465]
["bitfinex","BTCUSD",1646499004884,0.25513916,39460.0,39454.0,0.0465]
["bitfinex","BTCUSD",1646499005081,0.10025867,39460.0,39455.0,0.00026279]
["bitfinex","BTCUSD",1646499005487,0.10025867,39460.0,39459.0,0.001]
["bitfinex","BTCUSD",1646499005932,0.10025867,39460.0,39459.0,0.0475]
["bitfinex","BTCUSD",1646499005933,0.00025867,39460.0,39459.0,0.0475]
["bitfinex","BTCUSD",1646499006133,0.00025867,39460.0,39459.0,0.05031094]
["bitfinex","BTCUSD",1646499007231,0.10025867,39460.0,39459.0,0.05031094]
["bitfinex","BTCUSD",1646499010589,0.10025867,39460.0,39459.0,0.31573022]
["bitfinex","BTCUSD",1646499010784,0.10025867,39460.0,39457.0,0.27502583]
["bitfinex","BTCUSD",1646499010785,0.10025867,39460.0,39457.0,0.27059096]
["bitfinex","BTCUSD",1646499010985,0.10025867,39460.0,39459.0,0.25]
["bitfinex","BTCUSD",1646499011187,0.10025867,39460.0,39459.0,0.66408927]
["bitfinex","BTCUSD",1646499011391,0.10025867,39460.0,39459.0,0.66028728]
["bitfinex","BTCUSD",1646499011789,0.10025867,39460.0,39459.0,0.48828728]
["bitfinex","BTCUSD",1646499011990,0.0011,39476.0,39459.0,0.48828728]
["bitfinex","BTCUSD",1646499011991,0.0011,39476.0,39464.0,0.07440024]
["bitfinex","BTCUSD",1646499012192,0.0011,39476.0,39465.0,0.30041928]
["bitfinex","BTCUSD",1646499012193,0.00012726,39470.0,39465.0,0.30041928]
["bitfinex","BTCUSD",1646499012388,0.00012726,39470.0,39466.0,0.0465]
["bitfinex","BTCUSD",1646499012589,0.00012726,39470.0,39467.0,0.34691928]
["bitfinex","BTCUSD",1646499012791,0.00012726,39470.0,39468.0,0.0465]
["bitfinex","BTCUSD",1646499013235,0.0011,39476.0,39469.0,0.23945]
["bitfinex","BTCUSD",1646499013431,0.00012728,39471.0,39469.0,0.21395]
["bitfinex","BTCUSD",1646499013626,0.00012728,39471.0,39470.0,0.0465]
["bitfinex","BTCUSD",1646499014525,0.0011,39476.0,39470.0,0.0465]
["bitfinex","BTCUSD",1646499014728,0.00012728,39472.0,39470.0,0.34691928]
["bitfinex","BTCUSD",1646499014926,0.00012728,39472.0,39471.0,0.30041928]
["bitfinex","BTCUSD",1646499015126,0.00012728,39472.0,39471.0,0.0465]
["bitfinex","BTCUSD",1646499015731,0.0011,39476.0,39471.0,0.29804648]
["bitfinex","BTCUSD",1646499015929,0.0011,39476.0,39471.0,0.0965]
["bitfinex","BTCUSD",1646499016130,0.00027087,39473.0,39471.0,0.0465]
["bitfinex","BTCUSD",1646499016329,0.17485037,39473.0,39471.0,0.0465]
["bitfinex","BTCUSD",1646499016531,0.447,39472.0,39462.0,0.0465]
["bitfinex","BTCUSD",1646499016729,0.447,39472.0,39457.0,0.05]
["bitfinex","BTCUSD",1646499016979,0.3,39472.0,39459.0,0.0475]
["bitfinex","BTCUSD",1646499017183,0.147,39468.0,39459.0,0.04685326]
["bitfinex","BTCUSD",1646499017381,0.3,39467.0,39459.0,0.04685326]
["bitfinex","BTCUSD",1646499017583,0.3,39467.0,39459.0,0.00035326]
["bitfinex","BTCUSD",1646499017881,0.147,39462.0,39459.0,0.00035326]
["bitfinex","BTCUSD",1646499018481,0.147,39461.0,39459.0,0.00035326]
["bitfinex","BTCUSD",1646499018678,0.1625931,39461.0,39459.0,0.00035326]
["bitfinex","BTCUSD",1646499021632,0.3,39460.0,39459.0,0.05035326]
["bitfinex","BTCUSD",1646499022030,0.1625931,39461.0,39459.0,0.05035326]
["bitfinex","BTCUSD",1646499023431,0.4625931,39461.0,39459.0,0.05035326]
["bitfinex","BTCUSD",1646499023634,0.142,39460.0,39459.0,0.05035326]
["bitfinex","BTCUSD",1646499024033,0.442,39460.0,39459.0,0.05035326]
["bitfinex","BTCUSD",1646499024231,0.542,39460.0,39459.0,0.05035326]
["bitfinex","BTCUSD",1646499024485,0.542,39460.0,39459.0,0.03565326]
["bitfinex","BTCUSD",1646499024686,0.142,39460.0,39459.0,0.03565326]
["bitfinex","BTCUSD",1646499024886,0.242,39460.0,39459.0,0.03565326]
["bitfinex","BTCUSD",1646499025985,0.142,39460.0,39459.0,0.03565326]
["bitfinex","BTCUSD",1646499026189,0.442,39460.0,39459.0,0.03565326]
["bitfinex","BTCUSD",1646499026385,0.142,39460.0,39459.0,0.03565326]
["bitfinex","BTCUSD",1646499026584,0.242,39460.0,39459.0,0.03565326]
["bitfinex","BTCUSD",1646499026788,0.592,39460.0,39459.0,0.03565326]
["bitfinex","BTCUSD",1646499027288,0.44851352,39457.0,39456.0,2.67e-06]
["bitfinex","BTCUSD",1646499027493,0.1785,39455.0,39432.0,0.18]
["bitfinex","BTCUSD",1646499027691,0.153,39450.0,39444.0,0.05]
["bitfinex","BTCUSD",1646499027886,0.153,39450.0,39432.0,0.18]
["bitfinex","BTCUSD",1646499027887,0.142,39445.0,39432.0,0.18]
["bitfinex","BTCUSD",1646499028087,0.19400627,39438.0,39432.0,0.179714]
["bitfinex","BTCUSD",1646499028332,0.19400627,39438.0,39424.0,0.4772]
["bitfinex","BTCUSD",1646499028533,0.19400627,39438.0,39433.0,0.17174312]
["bitfinex","BTCUSD",1646499028738,0.19400627,39438.0,39427.0,0.007]
["bitfinex","BTCUSD",1646499029234,0.33600627,39438.0,39427.0,0.007]
["bitfinex","BTCUSD",1646499029435,0.16812197,39432.0,39427.0,0.007]
["bitfinex","BTCUSD",1646499029634,0.18142035,39432.0,39427.0,0.007]
["bitfinex","BTCUSD",1646499029835,0.01329838,39432.0,39430.0,0.15092847]
["bitfinex","BTCUSD",1646499030338,0.01329838,39432.0,39423.0,0.11343]
["bitfinex","BTCUSD",1646499030534,0.01329838,39432.0,39426.0,0.004]
["bitfinex","BTCUSD",1646499030733,0.01039838,39432.0,39426.0,0.004]
["bitfinex","BTCUSD",1646499030941,0.142,39431.0,39429.0,0.00026941]
["bitfinex","BTCUSD",1646499031137,0.3,39430.0,39429.0,0.00026941]
["bitfinex","BTCUSD",1646499031338,0.377207,39430.0,39429.0,0.00026941]
["bitfinex","BTCUSD",1646499031738,0.53957997,39430.0,39429.0,0.00026941]
["bitfinex","BTCUSD",1646499031978,0.16237297,39430.0,39427.0,0.05]
["bitfinex","BTCUSD",1646499032184,0.142,39428.0,39427.0,0.05]
["bitfinex","BTCUSD",1646499032379,0.142,39428.0,39422.0,0.79817491]
["bitfinex","BTCUSD",1646499032579,0.19849638,39424.0,39422.0,0.79817491]
["bitfinex","BTCUSD",1646499032779,0.142,39426.0,39422.0,0.79817491]
["bitfinex","BTCUSD",1646499033181,0.01028949,39428.0,39422.0,0.79817491]
["bitfinex","BTCUSD",1646499033379,0.1,39429.0,39422.0,0.79817491]
["bitfinex","BTCUSD",1646499033586,0.005,39434.0,39423.0,0.3]
["bitfinex","BTCUSD",1646499033984,0.01030677,39437.0,39423.0,0.3]
["bitfinex","BTCUSD",1646499034378,0.01030677,39437.0,39424.0,0.05353967]
["bitfinex","BTCUSD",1646499034579,0.01030677,39437.0,39425.0,0.3]
["bitfinex","BTCUSD",1646499034980,0.01030677,39437.0,39430.0,0.17451518]
["bitfinex","BTCUSD",1646499035184,0.34580053,39438.0,39430.0,0.17451518]
["bitfinex","BTCUSD",1646499035185,0.142,39438.0,39430.0,0.17451518]
["bitfinex","BTCUSD",1646499036025,0.142,39438.0,39432.0,0.00026464]
["bitfinex","BTCUSD",1646499036228,0.142,39444.0,39432.0,0.00026464]
["bitfinex","BTCUSD",1646499036538,0.142,39444.0,39432.0,0.41017964]
["bitfinex","BTCUSD",1646499036729,0.142,39444.0,39432.0,0.46017964]
["bitfinex","BTCUSD",1646499037130,0.142,39445.0,39439.0,0.18157018]
["bitfinex","BTCUSD",1646499037526,0.52845732,39455.0,39439.0,0.18157018]
["bitfinex","BTCUSD",1646499037829,0.142,39454.0,39436.0,0.04676462]
["bitfinex","BTCUSD",1646499038026,0.142,39453.0,39437.0,0.3]
["bitfinex","BTCUSD",1646499038230,0.4541,39456.0,39438.0,0.063406]
["bitfinex","BTCUSD",1646499038231,0.5961,39456.0,39438.0,0.063406]
["bitfinex","BTCUSD",1646499038426,0.5961,39456.0,39443.0,0.0002646]
["bitfinex","BTCUSD",1646499038627,0.07130652,39457.0,39443.0,0.0002646]
["bitfinex","BTCUSD",1646499038628,0.142,39453.0,39443.0,0.0002646]
["bitfinex","BTCUSD",1646499039036,0.14226452,39455.0,39443.0,0.0002646]
["bitfinex","BTCUSD",1646499039586,0.21330652,39457.0,39447.0,0.00025202]
["bitfinex","BTCUSD",1646499039794,0.14225197,39455.0,39447.0,0.00025202]
["bitfinex","BTCUSD",1646499039992,0.00025197,39455.0,39448.0,0.19910573]
["bitfinex","BTCUSD",1646499040190,0.00025197,39455.0,39449.0,0.3]
["bitfinex","BTCUSD",1646499040389,0.00025197,39455.0,39449.0,0.3465]
["bitfinex","BTCUSD",1646499040790,0.07130652,39457.0,39449.0,0.3465]
["bitfinex","BTCUSD",1646499040987,0.07130652,39457.0,39449.0,0.04673893]
["bitfinex","BTCUSD",1646499041188,0.0002389,39455.0,39449.0,0.04673893]
["bitfinex","BTCUSD",1646499041987,0.07130652,39457.0,39449.0,0.04673893]
["bitfinex","BTCUSD",1646499042187,0.0002389,39455.0,39449.0,0.04673893]
["bitfinex","BTCUSD",1646499042686,0.21205461,39454.0,39449.0,0.04673893]
["bitfinex","BTCUSD",1646499043092,0.21205461,39454.0,39449.0,0.23838732]
["bitfinex","BTCUSD",1646499043340,0.21205461,39454.0,39449.0,0.04674073]
["bitfinex","BTCUSD",1646499043546,0.142,39450.0,39443.0,0.01267]
["bitfinex","BTCUSD",1646499043745,0.9499,39454.0,39439.0,0.00096318]
["bitfinex","BTCUSD",1646499043746,0.142,39448.0,39439.0,0.00096318]
["bitfinex","BTCUSD",1646499044341,0.3,39451.0,39427.0,0.253563]
["bitfinex","BTCUSD",1646499044342,0.142,39450.0,39440.0,0.18385743]
["bitfinex","BTCUSD",1646499044542,0.16464869,39446.0,39440.0,0.18385743]
["bitfinex","BTCUSD",1646499044744,0.16530513,39452.0,39440.0,0.18385743]
["bitfinex","BTCUSD",1646499044745,0.1,39452.0,39440.0,0.18385743]
["bitfinex","BTCUSD",1646499044945,1.0919,39454.0,39440.0,0.18385743]
["bitfinex","BTCUSD",1646499044946,0.142,39454.0,39440.0,0.18385743]
["bitfinex","BTCUSD",1646499045145,0.142,39455.0,39442.0,0.0255]
["bitfinex","BTCUSD",1646499045344,0.07130652,39457.0,39442.0,0.0255]
["bitfinex","BTCUSD",1646499045543,0.07130652,39457.0,39443.0,0.01267]
["bitfinex","BTCUSD",1646499045744,0.28676624,39457.0,39447.0,0.063385]
["bitfinex","BTCUSD",1646499045943,0.28676624,39457.0,39443.0,0.03817]
["bitfinex","BTCUSD",1646499046143,0.28676624,39457.0,39447.0,0.0465]
["bitfinex","BTCUSD",1646499046543,0.28176624,39457.0,39447.0,0.0465]
["bitfinex","BTCUSD",1646499046994,0.00012812,39454.0,39447.0,0.0465]
["bitfinex","BTCUSD",1646499047591,0.00012812,39454.0,39450.0,0.18431159]
["bitfinex","BTCUSD",1646499047798,0.3,39456.0,39447.0,0.0465]
["bitfinex","BTCUSD",1646499047992,0.3,39456.0,39447.0,0.04676859]
["bitfinex","BTCUSD",1646499048190,0.42376624,39457.0,39447.0,0.04676859]
["bitfinex","BTCUSD",1646499048191,0.00026854,39454.0,39447.0,0.04676859]
["bitfinex","BTCUSD",1646499048792,0.00026854,39454.0,39447.0,0.20988232]
["bitfinex","BTCUSD",1646499048996,0.05026854,39456.0,39447.0,0.20961373]
["bitfinex","BTCUSD",1646499049195,0.20320631,39451.0,39447.0,0.00026859]
["bitfinex","BTCUSD",1646499049403,0.142,39450.0,39447.0,0.00026859]
["bitfinex","BTCUSD",1646499049994,0.142,39448.0,39447.0,0.00026859]
["bitfinex","BTCUSD",1646499050195,0.142,39448.0,39439.0,0.05]
["bitfinex","BTCUSD",1646499050396,0.21717539,39441.0,39432.0,0.3]
["bitfinex","BTCUSD",1646499050596,0.21717539,39441.0,39431.0,0.01267]
["bitfinex","BTCUSD",1646499050838,0.35917539,39441.0,39429.0,0.01267]
["bitfinex","BTCUSD",1646499051044,0.35917539,39441.0,39427.0,0.01267]
["bitfinex","BTCUSD",1646499051238,0.35917539,39441.0,39426.0,0.3]
["bitfinex","BTCUSD",1646499051439,0.16717539,39441.0,39426.0,0.3]
["bitfinex","BTCUSD",1646499051838,0.21523517,39435.0,39426.0,0.3]
["bitfinex","BTCUSD",1646499052041,0.21523517,39435.0,39433.0,0.21349755]
["bitfinex","BTCUSD",1646499052238,0.21523517,39435.0,39426.0,0.3]
["bitfinex","BTCUSD",1646499052639,0.21523517,39435.0,39426.0,0.295]
["bitfinex","BTCUSD",1646499052841,0.21523517,39435.0,39429.0,0.00026858]
["bitfinex","BTCUSD",1646499053142,0.21523517,39435.0,39431.0,0.15826511]
["bitfinex","BTCUSD",1646499053341,0.21523517,39435.0,39429.0,0.08249268]
["bitfinex","BTCUSD",1646499053943,0.3,39434.0,39429.0,0.0822241]
["bitfinex","BTCUSD",1646499054144,0.3,39434.0,39430.0,0.00026858]
["bitfinex","BTCUSD",1646499054145,0.442,39434.0,39430.0,0.00026858]
["bitfinex","BTCUSD",1646499054594,0.3,39434.0,39430.0,0.00026858]
["bitfinex","BTCUSD",1646499054790,0.142,39432.0,39430.0,0.00026858]
["bitfinex","BTCUSD",1646499054993,0.2998,39431.0,39430.0,0.00026858]
["bitfinex","BTCUSD",1646499055193,0.2998,39431.0,39429.0,0.08249268]
["bitfinex","BTCUSD",1646499055398,0.377207,39430.0,39429.0,0.08249268]
["bitfinex","BTCUSD",1646499055591,0.819207,39430.0,39429.0,0.08249268]
["bitfinex","BTCUSD",1646499055793,0.819207,39430.0,39429.0,0.07249268]
["bitfinex","BTCUSD",1646499055794,0.919207,39430.0,39429.0,0.07249268]
["bitfinex","BTCUSD",1646499056091,0.969207,39430.0,39429.0,0.07249268]
["bitfinex","BTCUSD",1646499056291,0.969207,39430.0,39429.0,0.0722241]
["bitfinex","BTCUSD",1646499056492,0.669207,39430.0,39429.0,0.0722241]
["bitfinex","BTCUSD",1646499057791,0.969207,39430.0,39429.0,0.0722241]
["bitfinex","BTCUSD",1646499057991,0.669207,39430.0,39429.0,0.0722241]
["bitfinex","BTCUSD",1646499058241,0.969207,39430.0,39429.0,0.0722241]
["bitfinex","BTCUSD",1646499059043,0.669207,39430.0,39429.0,0.0722241]
["bitfinex","BTCUSD",1646499059444,0.292,39430.0,39429.0,0.0722241]
["bitfinex","BTCUSD",1646499059844,0.569207,39430.0,39429.0,0.0722241]
["bitfinex","BTCUSD",1646499060243,0.669207,39430.0,39429.0,0.0722241]
["bitfinex","BTCUSD",1646499060443,0.669207,39430.0,39428.0,0.00026317]
["bitfinex","BTCUSD",1646499060444,0.377207,39429.0,39428.0,0.00026317]
["bitfinex","BTCUSD",1646499060649,0.142,39431.0,39428.0,0.00026317]
["bitfinex","BTCUSD",1646499061043,0.20000892,39429.0,39428.0,0.00026317]
["bitfinex","BTCUSD",1646499061245,0.142,39431.0,39428.0,0.00025082]
["bitfinex","BTCUSD",1646499061746,0.005,39432.0,39428.0,0.00025082]
["bitfinex","BTCUSD",1646499062005,0.03752,39438.0,39428.0,0.00025082]
["bitfinex","BTCUSD",1646499062401,0.03752,39438.0,39426.0,0.01267]
["bitfinex","BTCUSD",1646499062599,0.03752,39438.0,39431.0,0.00025081]
["bitfinex","BTCUSD",1646499062797,0.03684752,39438.0,39431.0,0.00025081]
["bitfinex","BTCUSD",1646499063397,0.142,39437.0,39431.0,0.00025081]
["bitfinex","BTCUSD",1646499063600,0.142,39434.0,39425.0,0.0942]
["bitfinex","BTCUSD",1646499063899,0.16973701,39427.0,39425.0,0.0942]
["bitfinex","BTCUSD",1646499064097,0.142,39432.0,39425.0,0.0942]
["bitfinex","BTCUSD",1646499064401,1.96183727,39436.0,39425.0,0.0892]
["bitfinex","BTCUSD",1646499064402,0.142,39433.0,39425.0,0.0892]
["bitfinex","BTCUSD",1646499064598,0.4,39435.0,39427.0,0.18932771]
["bitfinex","BTCUSD",1646499064798,0.4,39435.0,39425.0,0.0892]
["bitfinex","BTCUSD",1646499064999,0.4,39435.0,39427.0,0.00025169]
["bitfinex","BTCUSD",1646499065197,0.15692491,39431.0,39427.0,0.00025169]
["bitfinex","BTCUSD",1646499066151,2.10383727,39436.0,39427.0,0.00025169]
["bitfinex","BTCUSD",1646499066548,1.96183727,39436.0,39427.0,0.00025169]
["bitfinex","BTCUSD",1646499066751,0.03684752,39438.0,39427.0,0.00025169]
["bitfinex","BTCUSD",1646499066949,0.3,39437.0,39427.0,0.00025169]
["bitfinex","BTCUSD",1646499067149,0.142,39436.0,39426.0,0.186189]
["bitfinex","BTCUSD",1646499067349,0.142,39436.0,39431.0,0.00025168]
["bitfinex","BTCUSD",1646499067553,0.142,39434.0,39431.0,0.00025168]
["bitfinex","BTCUSD",1646499067951,0.16499636,39432.0,39431.0,0.00025168]
["bitfinex","BTCUSD",1646499068351,0.16499636,39432.0,39426.0,0.186189]
["bitfinex","BTCUSD",1646499068553,0.16499636,39432.0,39430.0,0.00025159]
["bitfinex","BTCUSD",1646499068954,0.142,39431.0,39430.0,0.00025159]
["bitfinex","BTCUSD",1646499069584,0.142,39431.0,39428.0,0.06242957]
["bitfinex","BTCUSD",1646499069784,0.142,39431.0,39429.0,0.0002516]
["bitfinex","BTCUSD",1646499070582,0.16499636,39432.0,39429.0,0.0002516]
["bitfinex","BTCUSD",1646499070783,0.16499636,39432.0,39428.0,0.06242957]
["bitfinex","BTCUSD",1646499070982,0.16499636,39432.0,39428.0,0.06268117]
["bitfinex","BTCUSD",1646499071383,2.58261697,39434.0,39428.0,0.06268117]
["bitfinex","BTCUSD",1646499071787,2.72461697,39434.0,39428.0,0.06268117]
["bitfinex","BTCUSD",1646499071988,2.72461697,39434.0,39428.0,0.06242957]
["bitfinex","BTCUSD",1646499072188,2.72461697,39434.0,39429.0,0.00025211]
["bitfinex","BTCUSD",1646499072389,2.9427778,39434.0,39429.0,0.00025211]
["bitfinex","BTCUSD",1646499072587,2.8007778,39434.0,39429.0,0.00025211]
["bitfinex","BTCUSD",1646499072792,0.142,39432.0,39429.0,0.00025211]
["bitfinex","BTCUSD",1646499072988,2.8007778,39434.0,39429.0,0.00025211]
["bitfinex","BTCUSD",1646499073234,0.21816083,39434.0,39428.0,0.06242957]
["bitfinex","BTCUSD",1646499073437,0.21816083,39434.0,39429.0,0.00025212]
["bitfinex","BTCUSD",1646499073635,0.142,39432.0,39429.0,0.00025212]
["bitfinex","BTCUSD",1646499073834,0.142,39432.0,39429.0,0.08557331]
["bitfinex","BTCUSD",1646499074235,0.3,39431.0,39429.0,0.08557331]
["bitfinex","BTCUSD",1646499074437,0.377207,39430.0,39429.0,0.08532119]
["bitfinex","BTCUSD",1646499074638,0.142,39432.0,39429.0,0.08557331]
["bitfinex","BTCUSD",1646499075639,0.142,39432.0,39429.0,0.08532119]
["bitfinex","BTCUSD",1646499075838,0.142,39432.0,39429.0,0.08557327]
["bitfinex","BTCUSD",1646499076342,0.377207,39431.0,39429.0,0.08557327]
["bitfinex","BTCUSD",1646499076542,0.677207,39431.0,39429.0,0.08557327]
["bitfinex","BTCUSD",1646499076741,0.21816083,39434.0,39429.0,0.08532119]
["bitfinex","BTCUSD",1646499076742,0.819207,39430.0,39429.0,0.08532119]
["bitfinex","BTCUSD",1646499077182,0.519207,39430.0,39429.0,0.08532119]
["bitfinex","BTCUSD",1646499077581,0.142,39430.0,39429.0,0.08532119]
["bitfinex","BTCUSD",1646499077781,0.142,39430.0,39429.0,0.25143203]
["bitfinex","BTCUSD",1646499077986,0.519207,39430.0,39429.0,0.08532119]
["bitfinex","BTCUSD",1646499078181,0.142,39430.0,39429.0,0.08532119]
["bitfinex","BTCUSD",1646499078381,0.519207,39430.0,39429.0,0.08532119]
["bitfinex","BTCUSD",1646499078983,0.2433681,39432.0,39429.0,0.08532119]
["bitfinex","BTCUSD",1646499079182,0.1433681,39432.0,39429.0,0.08532119]
["bitfinex","BTCUSD",1646499079582,0.377207,39431.0,39429.0,0.08532119]
["bitfinex","BTCUSD",1646499079783,0.377207,39430.0,39429.0,0.08532119]
["bitfinex","BTCUSD",1646499080383,0.377207,39430.0,39423.0,0.0728]
["bitfinex","BTCUSD",1646499080592,0.0013681,39432.0,39428.0,0.00025221]
["bitfinex","BTCUSD",1646499080834,1.7924765,39431.0,39428.0,0.00025221]
["bitfinex","BTCUSD",1646499081034,0.142,39429.0,39428.0,0.00025221]
["bitfinex","BTCUSD",1646499081634,0.819207,39429.0,39423.0,0.0728]
["bitfinex","BTCUSD",1646499081834,0.377207,39428.0,39427.0,0.00025221]
["bitfinex","BTCUSD",1646499082035,0.97642386,39428.0,39427.0,0.00025221]
["bitfinex","BTCUSD",1646499082234,1.02642386,39428.0,39427.0,2.21e-06]
["bitfinex","BTCUSD",1646499082438,0.969207,39428.0,39427.0,2.21e-06]
["bitfinex","BTCUSD",1646499082634,0.377207,39425.0,39423.0,0.0728]
["bitfinex","BTCUSD",1646499082834,0.919207,39424.0,39423.0,0.0728]
["bitfinex","BTCUSD",1646499083034,0.969207,39424.0,39423.0,0.0728]
["bitfinex","BTCUSD",1646499083236,0.669207,39424.0,39423.0,0.0728]
["bitfinex","BTCUSD",1646499083433,0.68324118,39424.0,39423.0,0.0728]
["bitfinex","BTCUSD",1646499084235,0.619207,39424.0,39423.0,0.0728]
["bitfinex","BTCUSD",1646499085682,1.12212412,39424.0,39423.0,0.0728]
["bitfinex","BTCUSD",1646499086080,1.12212412,39424.0,39423.0,0.0678]
["bitfinex","BTCUSD",1646499086280,0.969207,39424.0,39423.0,0.0678]
["bitfinex","BTCUSD",1646499087680,0.669207,39424.0,39423.0,0.0678]
["bitfinex","BTCUSD",1646499087979,0.31868659,39424.0,39423.0,0.0678]
["bitfinex","BTCUSD",1646499088239,0.01868659,39424.0,39423.0,0.0678]
["bitfinex","BTCUSD",1646499088640,0.02026321,39424.0,39423.0,0.0678]
["bitfinex","BTCUSD",1646499089041,0.17326321,39424.0,39423.0,0.0678]
["bitfinex","BTCUSD",1646499089238,0.22326321,39424.0,39423.0,0.0678]
["bitfinex","BTCUSD",1646499089642,0.02026321,39424.0,39423.0,0.0678]
["bitfinex","BTCUSD",1646499091046,0.32026321,39424.0,39423.0,0.0678]
["bitfinex","BTCUSD",1646499091242,0.12026321,39424.0,39423.0,0.0678]
["bitfinex","BTCUSD",1646499091441,0.42026321,39424.0,39423.0,0.0678]
["bitfinex","BTCUSD",1646499091639,0.12026321,39424.0,39423.0,0.0678]
["bitfinex","BTCUSD",1646499092284,0.42026321,39424.0,39423.0,0.0678]
["bitfinex","BTCUSD",1646499092483,0.32026321,39424.0,39423.0,0.0678]
["bitfinex","BTCUSD",1646499092684,0.42026321,39424.0,39423.0,0.0678]
["bitfinex","BTCUSD",1646499092884,0.41526321,39424.0,39423.0,0.0678]
["bitfinex","BTCUSD",1646499093487,0.64043052,39424.0,39423.0,0.0678]
["bitfinex","BTCUSD",1646499093791,0.64043052,39424.0,39422.0,0.00026348]
["bitfinex","BTCUSD",1646499093792,1.577207,39423.0,39422.0,0.00026348]
["bitfinex","BTCUSD",1646499093990,1.677207,39423.0,39422.0,0.00026348]
["bitfinex","BTCUSD",1646499094386,1.830207,39423.0,39422.0,0.00026348]
["bitfinex","BTCUSD",1646499094586,1.876707,39423.0,39422.0,0.00026348]
["bitfinex","BTCUSD",1646499094785,1.876707,39423.0,39416.0,0.17864707]
["bitfinex","BTCUSD",1646499094786,1.876707,39423.0,39416.0,0.177593]
["bitfinex","BTCUSD",1646499094987,0.58712611,39421.0,39416.0,0.177593]
["bitfinex","BTCUSD",1646499095186,0.63712611,39421.0,39416.0,0.177593]
["bitfinex","BTCUSD",1646499095386,0.37726,39419.0,39416.0,0.177593]
["bitfinex","BTCUSD",1646499095834,0.37726,39417.0,39416.0,0.177593]
["bitfinex","BTCUSD",1646499096033,0.67726,39417.0,39416.0,0.177593]
["bitfinex","BTCUSD",1646499096437,0.92315391,39417.0,39416.0,0.177593]
["bitfinex","BTCUSD",1646499096635,0.83423185,39417.0,39416.0,0.177593]
["bitfinex","BTCUSD",1646499096833,0.83423185,39417.0,39416.0,0.12446807]
["bitfinex","BTCUSD",1646499097035,0.37726,39415.0,39412.0,0.00220984]
["bitfinex","BTCUSD",1646499097235,1.2,39416.0,39412.0,0.00220984]
["bitfinex","BTCUSD",1646499097236,0.37726,39413.0,39412.0,0.00220984]
["bitfinex","BTCUSD",1646499097434,0.67726,39413.0,39402.0,0.00720984]
["bitfinex","BTCUSD",1646499097639,0.3,39413.0,39402.0,0.00720984]
["bitfinex","BTCUSD",1646499097838,0.1895604,39406.0,39402.0,0.00720984]
["bitfinex","BTCUSD",1646499098036,0.1895604,39406.0,39394.0,0.0255]
["bitfinex","BTCUSD",1646499098534,0.1895604,39406.0,39395.0,0.05]
["bitfinex","BTCUSD",1646499098734,0.1895604,39406.0,39398.0,0.16107839]
["bitfinex","BTCUSD",1646499099134,1.83933884,39404.0,39398.0,0.16107839]
["bitfinex","BTCUSD",1646499099335,0.1,39414.0,39399.0,0.362476]
["bitfinex","BTCUSD",1646499099592,0.01268,39416.0,39400.0,0.4]
["bitfinex","BTCUSD",1646499099793,0.5114,39418.0,39401.0,0.512448]
["bitfinex","BTCUSD",1646499099794,0.46633627,39418.0,39401.0,0.512448]
["bitfinex","BTCUSD",1646499099991,0.46633627,39418.0,39402.0,0.3]
["bitfinex","BTCUSD",1646499100195,0.46633627,39418.0,39402.0,0.45]
["bitfinex","BTCUSD",1646499100396,0.21988948,39415.0,39404.0,0.07329995]
["bitfinex","BTCUSD",1646499100593,0.46633627,39418.0,39404.0,0.07329995]
["bitfinex","BTCUSD",1646499100594,0.368,39419.0,39405.0,0.537906]
["bitfinex","BTCUSD",1646499100795,0.5074,39423.0,39405.0,0.537906]
["bitfinex","BTCUSD",1646499100796,0.8074,39423.0,39406.0,0.362393]
["bitfinex","BTCUSD",1646499100995,0.3,39423.0,39407.0,0.0465]
["bitfinex","BTCUSD",1646499101192,0.3,39423.0,39405.0,0.1755]
["bitfinex","BTCUSD",1646499101393,0.4714,39424.0,39405.0,0.1755]
["bitfinex","BTCUSD",1646499101394,0.4714,39424.0,39408.0,0.0465]
["bitfinex","BTCUSD",1646499101597,0.16074513,39421.0,39409.0,0.0465]
["bitfinex","BTCUSD",1646499101793,0.3,39423.0,39410.0,0.11642696]
["bitfinex","BTCUSD",1646499101993,0.3,39423.0,39405.0,0.1755]
["bitfinex","BTCUSD",1646499101994,0.3,39423.0,39411.0,0.0465]
["bitfinex","BTCUSD",1646499102193,0.37726,39422.0,39412.0,0.0465]
["bitfinex","BTCUSD",1646499102398,0.3,39421.0,39412.0,0.0465]
["bitfinex","BTCUSD",1646499102596,0.37726,39420.0,39404.0,0.05]
["bitfinex","BTCUSD",1646499102795,1.84780856,39416.0,39407.0,0.001]
["bitfinex","BTCUSD",1646499102995,0.67726,39415.0,39407.0,0.001]
["bitfinex","BTCUSD",1646499103439,0.20121168,39409.0,39407.0,0.001]
["bitfinex","BTCUSD",1646499103638,0.37726,39408.0,39407.0,0.001]
["bitfinex","BTCUSD",1646499103839,0.37726,39408.0,39407.0,0.00385144]
["bitfinex","BTCUSD",1646499103840,0.67726,39408.0,39407.0,0.00385144]
["bitfinex","BTCUSD",1646499104040,1.1,39407.0,39404.0,0.00105098]
["bitfinex","BTCUSD",1646499104350,0.67726,39406.0,39404.0,0.00105098]
["bitfinex","BTCUSD",1646499104540,0.67726,39406.0,39394.0,0.0255]
["bitfinex","BTCUSD",1646499104541,0.3,39405.0,39394.0,0.0255]
["bitfinex","BTCUSD",1646499104738,0.37726,39402.0,39394.0,0.0255]
["bitfinex","BTCUSD",1646499104940,0.1988257,39403.0,39394.0,0.0255]
["bitfinex","BTCUSD",1646499105339,0.3,39402.0,39394.0,0.0255]
["bitfinex","BTCUSD",1646499105538,0.1988257,39403.0,39394.0,0.0255]
["bitfinex","BTCUSD",1646499105739,0.3,39402.0,39394.0,0.0255]
["bitfinex","BTCUSD",1646499105939,0.3,39407.0,39394.0,0.0255]
["bitfinex","BTCUSD",1646499106141,0.37726,39406.0,39394.0,0.0255]
["bitfinex","BTCUSD",1646499106342,0.37726,39404.0,39394.0,0.0255]
["bitfinex","BTCUSD",1646499106540,0.3,39405.0,39394.0,0.0255]
["bitfinex","BTCUSD",1646499106741,0.1,39407.0,39394.0,0.08196607]
["bitfinex","BTCUSD",1646499106742,0.1,39406.0,39394.0,0.08196607]
["bitfinex","BTCUSD",1646499106988,0.37726,39406.0,39394.0,0.08196607]
["bitfinex","BTCUSD",1646499107182,0.37726,39406.0,39395.0,0.0508]
["bitfinex","BTCUSD",1646499107384,0.37726,39404.0,39395.0,0.0508]
["bitfinex","BTCUSD",1646499107581,0.3,39406.0,39395.0,0.0508]
["bitfinex","BTCUSD",1646499107782,0.37726,39405.0,39395.0,0.0508]
["bitfinex","BTCUSD",1646499108083,0.37726,39403.0,39395.0,0.0508]
["bitfinex","BTCUSD",1646499108283,0.67726,39410.0,39398.0,0.00025854]
["bitfinex","BTCUSD",1646499108684,0.67726,39410.0,39400.0,0.0255]
["bitfinex","BTCUSD",1646499108883,0.67726,39410.0,39398.0,0.00025854]
["bitfinex","BTCUSD",1646499109286,0.00144864,39403.0,39395.0,0.0763]
["bitfinex","BTCUSD",1646499109487,0.37870864,39403.0,39402.0,0.00024167]
["bitfinex","BTCUSD",1646499110484,0.00144864,39403.0,39395.0,0.0763]
["bitfinex","BTCUSD",1646499110750,0.37726,39402.0,39401.0,0.00024168]
["bitfinex","BTCUSD",1646499111650,0.37726,39402.0,39395.0,0.0763]
["bitfinex","BTCUSD",1646499111851,0.00144864,39403.0,39400.0,0.00023415]
["bitfinex","BTCUSD",1646499112053,0.37726,39402.0,39400.0,0.00023415]
["bitfinex","BTCUSD",1646499112651,0.37726,39402.0,39395.0,0.04584948]
["bitfinex","BTCUSD",1646499112950,0.37726,39402.0,39399.0,0.002]
["bitfinex","BTCUSD",1646499113150,0.37726,39401.0,39399.0,0.00223415]
["bitfinex","BTCUSD",1646499113349,0.00144864,39403.0,39399.0,0.00223415]
["bitfinex","BTCUSD",1646499113549,0.37726,39402.0,39399.0,0.00223415]
["bitfinex","BTCUSD",1646499113951,0.37726,39402.0,39399.0,0.00023415]
["bitfinex","BTCUSD",1646499114150,0.37726,39402.0,39395.0,0.04584948]
["bitfinex","BTCUSD",1646499114351,0.00144864,39403.0,39395.0,0.04584948]
["bitfinex","BTCUSD",1646499114987,0.00144864,39403.0,39396.0,0.15101963]
["bitfinex","BTCUSD",1646499115590,0.00144864,39403.0,39395.0,0.04584948]
["bitfinex","BTCUSD",1646499115788,0.04625335,39403.0,39395.0,0.04584948]
["bitfinex","BTCUSD",1646499115988,0.04625335,39403.0,39395.0,0.02084948]
["bitfinex","BTCUSD",1646499117389,0.04625335,39403.0,39394.0,0.0285]
["bitfinex","BTCUSD",1646499117788,0.04625335,39403.0,39397.0,0.00025151]
["bitfinex","BTCUSD",1646499118843,0.37726,39402.0,39396.0,0.002]
["bitfinex","BTCUSD",1646499119043,0.04625335,39403.0,39396.0,0.002]
["bitfinex","BTCUSD",1646499119346,0.04625335,39403.0,39387.0,0.376954]
["bitfinex","BTCUSD",1646499119347,0.37726,39400.0,39384.0,0.05]
["bitfinex","BTCUSD",1646499119543,0.37726,39398.0,39380.0,0.3]
["bitfinex","BTCUSD",1646499119847,0.37726,39396.0,39378.0,0.30020916]
["bitfinex","BTCUSD",1646499120046,0.1,39397.0,39378.0,0.30020916]
["bitfinex","BTCUSD",1646499120047,0.1817835,39389.0,39378.0,0.30020916]
["bitfinex","BTCUSD",1646499120246,0.22653817,39389.0,39378.0,0.00020916]
["bitfinex","BTCUSD",1646499120745,0.37726,39387.0,39378.0,0.00020916]
["bitfinex","BTCUSD",1646499120943,0.37726,39388.0,39378.0,0.00020916]
["bitfinex","BTCUSD",1646499121144,2.04298711,39387.0,39377.0,0.1570909]
["bitfinex","BTCUSD",1646499121342,2.04298711,39387.0,39374.0,0.05]
["bitfinex","BTCUSD",1646499121745,2.04298711,39387.0,39375.0,0.3]
["bitfinex","BTCUSD",1646499122192,0.02927,39388.0,39377.0,0.0255]
["bitfinex","BTCUSD",1646499122395,0.04392501,39389.0,39387.0,0.17776773]
["bitfinex","BTCUSD",1646499122592,0.31268,39398.0,39386.0,0.06423702]
["bitfinex","BTCUSD",1646499122593,0.01268,39398.0,39386.0,0.06423702]
["bitfinex","BTCUSD",1646499122791,0.0438826,39399.0,39387.0,0.413402]
["bitfinex","BTCUSD",1646499122993,0.01268,39402.0,39387.0,0.413402]
["bitfinex","BTCUSD",1646499123192,0.17833919,39402.0,39387.0,0.0508]
["bitfinex","BTCUSD",1646499123394,0.67726,39401.0,39387.0,0.0508]
["bitfinex","BTCUSD",1646499123591,0.3,39401.0,39391.0,0.15762554]
["bitfinex","BTCUSD",1646499123793,0.37726,39400.0,39391.0,0.15762554]
["bitfinex","BTCUSD",1646499123992,0.4,39401.0,39383.0,0.27530549]
["bitfinex","BTCUSD",1646499123993,0.37726,39398.0,39392.0,0.00025572]
["bitfinex","BTCUSD",1646499124193,0.3,39400.0,39392.0,0.00025572]
["bitfinex","BTCUSD",1646499124495,0.37726,39399.0,39392.0,0.00025572]
["bitfinex","BTCUSD",1646499124694,0.3,39398.0,39392.0,0.00025572]
["bitfinex","BTCUSD",1646499124898,0.3,39398.0,39383.0,0.15]
["bitfinex","BTCUSD",1646499125095,0.3,39400.0,39383.0,0.15]
["bitfinex","BTCUSD",1646499125294,0.3,39400.0,39384.0,0.0255]
["bitfinex","BTCUSD",1646499125494,0.3,39400.0,39383.0,0.1]
["bitfinex","BTCUSD",1646499126339,0.3,39400.0,39384.0,0.0255]
["bitfinex","BTCUSD",1646499127542,0.3,39400.0,39390.0,0.00025111]
["bitfinex","BTCUSD",1646499127942,0.37726,39399.0,39390.0,0.00025111]
["bitfinex","BTCUSD",1646499128146,0.3,39398.0,39390.0,0.00025111]
["bitfinex","BTCUSD",1646499128643,0.3,39398.0,39392.0,0.0002511]
["bitfinex","BTCUSD",1646499129041,2.408142,39400.0,39392.0,0.0002511]
["bitfinex","BTCUSD",1646499129241,2.40922229,39400.0,39392.0,0.0002511]
["bitfinex","BTCUSD",1646499129709,0.20563235,39396.0,39389.0,0.05]
["bitfinex","BTCUSD",1646499129910,0.19511646,39396.0,39389.0,0.05]
["bitfinex","BTCUSD",1646499130214,0.19511646,39396.0,39385.0,0.11268]
["bitfinex","BTCUSD",1646499130409,0.19511646,39396.0,39385.0,0.16348]
["bitfinex","BTCUSD",1646499130609,0.19511646,39396.0,39386.0,0.3]
["bitfinex","BTCUSD",1646499131008,0.19511646,39396.0,39387.0,0.16973658]
["bitfinex","BTCUSD",1646499131209,0.19511646,39396.0,39387.0,0.26973658]
["bitfinex","BTCUSD",1646499131410,2.40922229,39400.0,39387.0,0.26973658]
["bitfinex","BTCUSD",1646499131910,2.40922229,39400.0,39386.0,0.05]
["bitfinex","BTCUSD",1646499132111,0.29007553,39399.0,39386.0,0.045]
["bitfinex","BTCUSD",1646499132314,2.40922229,39400.0,39392.0,0.00025128]
["bitfinex","BTCUSD",1646499132513,0.17640819,39395.0,39392.0,0.00025128]
["bitfinex","BTCUSD",1646499132718,0.37726,39394.0,39392.0,0.00025128]
["bitfinex","BTCUSD",1646499132914,0.22640819,39395.0,39386.0,0.00100526]
["bitfinex","BTCUSD",1646499132915,0.37726,39389.0,39386.0,0.00100526]
["bitfinex","BTCUSD",1646499133113,0.1,39389.0,39386.0,0.00100526]
["bitfinex","BTCUSD",1646499133342,0.37726,39388.0,39381.0,0.005]
["bitfinex","BTCUSD",1646499133541,0.1,39389.0,39381.0,0.005]
["bitfinex","BTCUSD",1646499133746,0.19540424,39388.0,39381.0,0.005]
["bitfinex","BTCUSD",1646499133942,0.19540424,39388.0,39381.0,0.16498601]
["bitfinex","BTCUSD",1646499134142,0.19540424,39388.0,39381.0,0.15998601]
["bitfinex","BTCUSD",1646499134543,0.1,39389.0,39381.0,0.15998601]
["bitfinex","BTCUSD",1646499134747,0.1,39389.0,39382.0,0.66266]
["bitfinex","BTCUSD",1646499134944,0.00050255,39390.0,39382.0,0.3]
["bitfinex","BTCUSD",1646499135348,0.00050255,39390.0,39381.0,0.15998601]
["bitfinex","BTCUSD",1646499135545,0.00050255,39390.0,39382.0,0.3]
["bitfinex","BTCUSD",1646499136344,0.00050255,39390.0,39381.0,0.20998601]
["bitfinex","BTCUSD",1646499136546,0.21681603,39387.0,39381.0,0.20998601]
["bitfinex","BTCUSD",1646499136994,0.21681603,39387.0,39382.0,0.00026696]
["bitfinex","BTCUSD",1646499137597,0.00050255,39390.0,39382.0,0.00026696]
["bitfinex","BTCUSD",1646499138096,0.00050255,39390.0,39381.0,0.20998601]
["bitfinex","BTCUSD",1646499138398,0.00050255,39390.0,39384.0,0.00026695]
["bitfinex","BTCUSD",1646499139001,0.00050255,39390.0,39377.0,0.01373268]
["bitfinex","BTCUSD",1646499139200,0.00050255,39390.0,39380.0,0.01269]
["bitfinex","BTCUSD",1646499139400,0.00050255,39390.0,39381.0,0.362669]
["bitfinex","BTCUSD",1646499139598,0.00050255,39390.0,39379.0,0.20266503]
["bitfinex","BTCUSD",1646499139599,0.00050255,39390.0,39380.0,0.362678]
["bitfinex","BTCUSD",1646499139800,0.00050255,39390.0,39380.0,0.362679]
["bitfinex","BTCUSD",1646499140203,0.00050255,39390.0,39380.0,0.412679]
["bitfinex","BTCUSD",1646499140404,0.00050255,39390.0,39385.0,0.16270921]
["bitfinex","BTCUSD",1646499140601,0.00050255,39390.0,39377.0,0.01269]
["bitfinex","BTCUSD",1646499140853,0.00050255,39390.0,39378.0,0.409494]
["bitfinex","BTCUSD",1646499141054,0.00050255,39390.0,39379.0,0.01268]
["bitfinex","BTCUSD",1646499141353,0.18273579,39386.0,39380.0,0.36268]
["bitfinex","BTCUSD",1646499141953,0.00026694,39385.0,39380.0,0.36268]
["bitfinex","BTCUSD",1646499142153,0.10026694,39385.0,39377.0,0.362711]
["bitfinex","BTCUSD",1646499142356,0.10026694,39385.0,39378.0,0.01268]
["bitfinex","BTCUSD",1646499142558,0.10026694,39385.0,39379.0,0.362693]
["bitfinex","BTCUSD",1646499142958,0.1,39385.0,39379.0,0.362693]
["bitfinex","BTCUSD",1646499143353,0.1,39385.0,39380.0,0.362683]
["bitfinex","BTCUSD",1646499143354,0.00026694,39384.0,39380.0,0.362683]
["bitfinex","BTCUSD",1646499143659,0.15026694,39384.0,39376.0,0.18179978]
["bitfinex","BTCUSD",1646499143856,0.15026694,39384.0,39377.0,0.357712]
["bitfinex","BTCUSD",1646499144053,0.15,39384.0,39377.0,0.357712]
["bitfinex","BTCUSD",1646499144254,0.15,39384.0,39376.0,0.00026699]
["bitfinex","BTCUSD",1646499144255,0.3,39383.0,39376.0,0.00026699]
["bitfinex","BTCUSD",1646499144505,0.00026695,39382.0,39376.0,0.00026699]
["bitfinex","BTCUSD",1646499145202,0.15,39381.0,39376.0,0.00026699]
["bitfinex","BTCUSD",1646499145403,0.20709885,39377.0,39369.0,0.0537485]
["bitfinex","BTCUSD",1646499145610,0.20080885,39377.0,39376.0,0.00026698]
["bitfinex","BTCUSD",1646499145803,0.19451885,39377.0,39376.0,0.00026698]
["bitfinex","BTCUSD",1646499146004,0.15,39379.0,39376.0,0.00026698]
["bitfinex","BTCUSD",1646499146205,0.1,39380.0,39376.0,0.00026698]
["bitfinex","BTCUSD",1646499146404,0.1,39380.0,39371.0,0.357762]
["bitfinex","BTCUSD",1646499146806,0.25,39382.0,39371.0,0.357762]
["bitfinex","BTCUSD",1646499147905,0.25,39382.0,39370.0,0.17560141]
["bitfinex","BTCUSD",1646499148112,0.3,39381.0,39369.0,0.0537485]
["bitfinex","BTCUSD",1646499148368,1.76360203,39371.0,39369.0,0.0537485]
["bitfinex","BTCUSD",1646499148564,0.15,39378.0,39370.0,0.45938798]
["bitfinex","BTCUSD",1646499148764,0.15,39378.0,39369.0,0.0537485]
["bitfinex","BTCUSD",1646499148765,0.15,39378.0,39371.0,0.357765]
["bitfinex","BTCUSD",1646499149964,0.00012966,39380.0,39371.0,0.357765]
["bitfinex","BTCUSD",1646499150167,0.5204,39384.0,39373.0,0.357742]
["bitfinex","BTCUSD",1646499150168,0.25,39383.0,39373.0,0.357742]
["bitfinex","BTCUSD",1646499150365,0.00026694,39380.0,39373.0,0.00026699]
["bitfinex","BTCUSD",1646499150565,0.00026694,39380.0,39374.0,0.357729]
["bitfinex","BTCUSD",1646499150769,0.00026694,39380.0,39375.0,0.3468]
["bitfinex","BTCUSD",1646499150966,0.00026694,39380.0,39376.0,0.357713]
["bitfinex","BTCUSD",1646499151165,0.00026694,39380.0,39378.0,0.357693]
["bitfinex","BTCUSD",1646499151365,0.1,39385.0,39379.0,0.19312117]
["bitfinex","BTCUSD",1646499151566,0.1,39385.0,39380.0,0.357669]
["bitfinex","BTCUSD",1646499152699,0.00026694,39384.0,39380.0,0.357669]
["bitfinex","BTCUSD",1646499153093,0.00026694,39384.0,39379.0,0.19312117]
["bitfinex","BTCUSD",1646499153694,0.2679178,39385.0,39379.0,0.19312117]
["bitfinex","BTCUSD",1646499154096,0.1,39385.0,39380.0,0.357669]
["bitfinex","BTCUSD",1646499154297,0.1,39385.0,39379.0,0.49312117]
["bitfinex","BTCUSD",1646499154298,0.00026694,39383.0,39381.0,0.357659]
["bitfinex","BTCUSD",1646499154894,0.1,39385.0,39381.0,0.357659]
["bitfinex","BTCUSD",1646499155096,0.1,39385.0,39380.0,0.357668]
["bitfinex","BTCUSD",1646499155296,0.1,39385.0,39379.0,0.357678]
["bitfinex","BTCUSD",1646499155297,0.00025976,39384.0,39379.0,0.357678]
["bitfinex","BTCUSD",1646499156150,0.1,39385.0,39378.0,0.0468]
["bitfinex","BTCUSD",1646499156349,0.00025976,39383.0,39378.0,0.0468]
["bitfinex","BTCUSD",1646499156548,0.00025976,39383.0,39379.0,0.357679]
["bitfinex","BTCUSD",1646499156950,0.00025976,39383.0,39375.0,0.357718]
["bitfinex","BTCUSD",1646499157257,0.17373586,39383.0,39373.0,0.3]
["bitfinex","BTCUSD",1646499157449,0.17373586,39383.0,39377.0,0.16987788]
["bitfinex","BTCUSD",1646499157655,0.00025977,39381.0,39377.0,0.16987788]
["bitfinex","BTCUSD",1646499157852,0.00025977,39381.0,39378.0,0.357691]
["bitfinex","BTCUSD",1646499158254,0.00025977,39381.0,39378.0,0.657691]
["bitfinex","BTCUSD",1646499158651,0.1,39385.0,39378.0,0.657691]
["bitfinex","BTCUSD",1646499158851,0.00025072,39381.0,39378.0,0.657691]
["bitfinex","BTCUSD",1646499159053,0.00025072,39381.0,39378.0,0.357691]
["bitfinex","BTCUSD",1646499159257,0.00025072,39381.0,39380.0,0.357672]
["bitfinex","BTCUSD",1646499159695,0.00025072,39381.0,39380.0,0.554472]
["bitfinex","BTCUSD",1646499159895,0.493767,39384.0,39380.0,0.454472]
["bitfinex","BTCUSD",1646499160095,0.00025071,39382.0,39380.0,0.454472]
["bitfinex","BTCUSD",1646499160894,0.493767,39384.0,39380.0,0.454472]
["bitfinex","BTCUSD",1646499161297,0.00025071,39383.0,39380.0,0.454472]
["bitfinex","BTCUSD",1646499161699,0.00025071,39383.0,39380.0,0.0468]
["bitfinex","BTCUSD",1646499162001,0.00025071,39383.0,39381.0,0.35766]
["bitfinex","BTCUSD",1646499162197,0.493767,39384.0,39381.0,0.35766]
["bitfinex","BTCUSD",1646499162400,0.00025095,39383.0,39381.0,0.35766]
["bitfinex","BTCUSD",1646499163256,0.00025095,39383.0,39381.0,0.70766]
["bitfinex","BTCUSD",1646499163449,0.493767,39384.0,39383.0,0.35764]
["bitfinex","BTCUSD",1646499163662,0.49401795,39384.0,39383.0,0.35764]
["bitfinex","BTCUSD",1646499163850,0.48901795,39384.0,39383.0,0.35764]
["bitfinex","BTCUSD",1646499164050,0.48901795,39384.0,39383.0,0.75444]
["bitfinex","BTCUSD",1646499164253,0.48901795,39384.0,39383.0,0.91945122]
["bitfinex","BTCUSD",1646499164451,0.48901795,39384.0,39383.0,0.45444]
["bitfinex","BTCUSD",1646499164652,0.488767,39384.0,39383.0,0.45444]
["bitfinex","BTCUSD",1646499167596,0.488767,39384.0,39383.0,0.47994]
["bitfinex","BTCUSD",1646499167802,0.488767,39384.0,39383.0,0.95465656]
["bitfinex","BTCUSD",1646499167998,0.488767,39384.0,39383.0,0.96919267]
["bitfinex","BTCUSD",1646499168396,0.488767,39384.0,39383.0,0.66919267]
["bitfinex","BTCUSD",1646499168597,0.488767,39384.0,39383.0,1.44699267]
["bitfinex","BTCUSD",1646499169599,0.488767,39384.0,39383.0,1.51047567]
["bitfinex","BTCUSD",1646499170601,0.00050255,39390.0,39384.0,2.360928]
["bitfinex","BTCUSD",1646499170850,0.00050255,39390.0,39387.0,0.81684486]
["bitfinex","BTCUSD",1646499171048,0.3,39407.0,39396.0,0.8193977]
["bitfinex","BTCUSD",1646499171246,0.15,39409.0,39396.0,0.8193977]
["bitfinex","BTCUSD",1646499171247,0.15,39409.0,39400.0,0.0255]
["bitfinex","BTCUSD",1646499171451,0.45,39415.0,39404.0,0.0255]
["bitfinex","BTCUSD",1646499171753,0.01268,39417.0,39410.0,0.20905007]
["bitfinex","BTCUSD",1646499171953,0.32043603,39409.0,39406.0,0.0255]
["bitfinex","BTCUSD",1646499172153,0.0011,39418.0,39408.0,0.1]
["bitfinex","BTCUSD",1646499172351,0.0011,39418.0,39409.0,0.404153]
["bitfinex","BTCUSD",1646499172751,0.0011,39418.0,39411.0,0.357333]
["bitfinex","BTCUSD",1646499172948,0.0011,39418.0,39413.0,0.44625]
["bitfinex","BTCUSD",1646499173150,0.0011,39418.0,39414.0,0.0468]
["bitfinex","BTCUSD",1646499173347,0.0011,39418.0,39415.0,0.357293]
["bitfinex","BTCUSD",1646499173549,0.0011,39418.0,39416.0,0.0468]
["bitfinex","BTCUSD",1646499173749,0.0011,39418.0,39417.0,0.357273]
["bitfinex","BTCUSD",1646499173953,0.0011,39418.0,39417.0,0.454073]
["bitfinex","BTCUSD",1646499174148,0.0011,39418.0,39417.0,0.754073]
["bitfinex","BTCUSD",1646499174597,0.0011,39418.0,39417.0,0.854073]
["bitfinex","BTCUSD",1646499174799,0.0028,39425.0,39417.0,0.854073]
["bitfinex","BTCUSD",1646499175099,0.0028,39425.0,39422.0,0.382717]
["bitfinex","BTCUSD",1646499175300,0.015,39432.0,39425.0,0.0255]
["bitfinex","BTCUSD",1646499175498,0.015,39432.0,39427.0,0.01381287]
["bitfinex","BTCUSD",1646499175697,0.1511,39437.0,39428.0,0.403953]
["bitfinex","BTCUSD",1646499175898,0.0011,39437.0,39428.0,0.453953]
["bitfinex","BTCUSD",1646499176101,0.0011,39437.0,39428.0,0.60524457]
["bitfinex","BTCUSD",1646499176702,0.042,39439.0,39430.0,0.063407]
["bitfinex","BTCUSD",1646499176900,0.042,39439.0,39432.0,0.0255]
["bitfinex","BTCUSD",1646499177100,0.042,39439.0,39433.0,0.357096]
["bitfinex","BTCUSD",1646499177101,0.00026672,39434.0,39433.0,0.357096]
["bitfinex","BTCUSD",1646499177301,0.03726672,39439.0,39433.0,0.76582585]
["bitfinex","BTCUSD",1646499177700,0.03726672,39439.0,39435.0,0.357076]
["bitfinex","BTCUSD",1646499177901,0.03726672,39439.0,39436.0,0.0468]
["bitfinex","BTCUSD",1646499178102,0.03726672,39439.0,39437.0,0.357056]
["bitfinex","BTCUSD",1646499178344,0.03726672,39439.0,39438.0,0.0468]
["bitfinex","BTCUSD",1646499178540,0.03726672,39439.0,39438.0,0.403845]
["bitfinex","BTCUSD",1646499179342,0.03726672,39439.0,39438.0,0.703845]
["bitfinex","BTCUSD",1646499179545,0.03726672,39439.0,39438.0,0.81724]
["bitfinex","BTCUSD",1646499179546,0.02226672,39439.0,39438.0,0.81724]
["bitfinex","BTCUSD",1646499179747,0.0411,39442.0,39439.0,1.9778]
["bitfinex","BTCUSD",1646499179943,0.0411,39442.0,39441.0,0.0255]
["bitfinex","BTCUSD",1646499180141,0.0411,39442.0,39441.0,0.682513]
["bitfinex","BTCUSD",1646499180343,0.0411,39442.0,39441.0,0.403813]
["bitfinex","BTCUSD",1646499180747,0.1911,39442.0,39441.0,0.0468]
["bitfinex","BTCUSD",1646499180947,0.1911,39442.0,39441.0,0.403813]
["bitfinex","BTCUSD",1646499181646,0.1911,39442.0,39437.0,0.35705]
["bitfinex","BTCUSD",1646499181847,0.1911,39442.0,39436.0,0.006]
["bitfinex","BTCUSD",1646499181848,0.15,39439.0,39438.0,0.0508]
["bitfinex","BTCUSD",1646499182595,0.527351,39439.0,39438.0,0.0508]
["bitfinex","BTCUSD",1646499182794,0.15,39439.0,39438.0,0.0508]
["bitfinex","BTCUSD",1646499184695,0.15,39439.0,39435.0,0.03665]
["bitfinex","BTCUSD",1646499184900,0.17112277,39440.0,39435.0,0.03765]
["bitfinex","BTCUSD",1646499185096,0.15,39436.0,39435.0,0.03765]
["bitfinex","BTCUSD",1646499185496,0.135,39436.0,39435.0,0.03765]
["bitfinex","BTCUSD",1646499185748,0.135,39436.0,39435.0,0.394728]
["bitfinex","BTCUSD",1646499186144,0.135,39436.0,39435.0,0.03765]
["bitfinex","BTCUSD",1646499186348,0.135,39436.0,39435.0,0.03665]
["bitfinex","BTCUSD",1646499187245,0.12,39436.0,39435.0,0.03665]
["bitfinex","BTCUSD",1646499189144,0.42,39436.0,39435.0,0.03665]
["bitfinex","BTCUSD",1646499190108,0.12,39436.0,39435.0,0.03665]
["bitfinex","BTCUSD",1646499190312,0.822851,39436.0,39419.0,0.36506602]
["bitfinex","BTCUSD",1646499190515,0.12,39425.0,39418.0,0.5]
["bitfinex","BTCUSD",1646499190715,0.12,39425.0,39416.0,0.5]
["bitfinex","BTCUSD",1646499190913,0.12,39423.0,39417.0,0.5]
["bitfinex","BTCUSD",1646499191109,0.12,39423.0,39420.0,0.003]
["bitfinex","BTCUSD",1646499191312,0.12,39421.0,39420.0,0.003]
["bitfinex","BTCUSD",1646499191515,0.497351,39421.0,39420.0,0.003]
["bitfinex","BTCUSD",1646499191812,0.1455,39421.0,39420.0,0.003]
["bitfinex","BTCUSD",1646499192209,0.3342774,39421.0,39412.0,0.05]
["bitfinex","BTCUSD",1646499192508,0.12,39414.0,39408.0,0.5]
["bitfinex","BTCUSD",1646499192707,0.12,39414.0,39409.0,0.357342]
["bitfinex","BTCUSD",1646499193107,0.12,39414.0,39411.0,0.002]
["bitfinex","BTCUSD",1646499193548,0.2097116,39416.0,39411.0,0.002]
["bitfinex","BTCUSD",1646499193549,0.12,39412.0,39411.0,0.002]
["bitfinex","BTCUSD",1646499193746,0.822851,39412.0,39411.0,0.002]
["bitfinex","BTCUSD",1646499193944,0.1455,39412.0,39411.0,0.002]
["bitfinex","BTCUSD",1646499194144,0.522851,39412.0,39411.0,0.002]
["bitfinex","BTCUSD",1646499194345,0.522851,39412.0,39411.0,0.0001]
["bitfinex","BTCUSD",1646499194549,0.76868255,39412.0,39411.0,0.0001]
["bitfinex","BTCUSD",1646499194752,0.76868255,39412.0,39399.0,0.3]
["bitfinex","BTCUSD",1646499194945,0.12,39402.0,39395.0,0.05]
["bitfinex","BTCUSD",1646499195150,0.0255,39408.0,39396.0,0.357488]
["bitfinex","BTCUSD",1646499195347,0.12,39398.0,39396.0,0.657488]
["bitfinex","BTCUSD",1646499195546,0.12,39398.0,39396.0,0.357488]
["bitfinex","BTCUSD",1646499196652,0.12,39398.0,39394.0,0.001]
["bitfinex","BTCUSD",1646499196653,0.1993203,39397.0,39394.0,0.001]
["bitfinex","BTCUSD",1646499196851,0.0255,39399.0,39394.0,0.001]
["bitfinex","BTCUSD",1646499197100,0.12,39395.0,39394.0,0.001]
["bitfinex","BTCUSD",1646499197800,0.12,39395.0,39394.0,0.35852]
["bitfinex","BTCUSD",1646499198203,0.002,39400.0,39394.0,0.65852]
["bitfinex","BTCUSD",1646499198607,0.1,39411.0,39394.0,0.301]
["bitfinex","BTCUSD",1646499198806,0.12,39402.0,39401.0,0.357443]
["bitfinex","BTCUSD",1646499199306,0.12,39402.0,39401.0,0.657443]
["bitfinex","BTCUSD",1646499199503,0.12,39402.0,39401.0,0.357443]
["bitfinex","BTCUSD",1646499199705,0.17618,39415.0,39401.0,0.357443]
["bitfinex","BTCUSD",1646499199909,0.12,39413.0,39401.0,0.657443]
["bitfinex","BTCUSD",1646499200106,0.12,39417.0,39403.0,0.357413]
["bitfinex","BTCUSD",1646499200308,0.16784957,39423.0,39405.0,0.357392]
["bitfinex","BTCUSD",1646499200505,0.12,39420.0,39407.0,0.0166969]
["bitfinex","BTCUSD",1646499200748,0.16879226,39420.0,39411.0,0.17889503]
["bitfinex","BTCUSD",1646499200945,0.16784957,39423.0,39412.0,0.657321]
["bitfinex","BTCUSD",1646499201248,0.12,39422.0,39412.0,0.758121]
["bitfinex","BTCUSD",1646499201646,0.16784957,39423.0,39413.0,0.35731]
["bitfinex","BTCUSD",1646499201847,0.12,39420.0,39413.0,0.357308]
["bitfinex","BTCUSD",1646499202046,0.12,39420.0,39413.0,0.407308]
["bitfinex","BTCUSD",1646499202250,0.12,39420.0,39413.0,0.05]
["bitfinex","BTCUSD",1646499202449,0.12,39420.0,39412.0,0.4008]
["bitfinex","BTCUSD",1646499202646,0.12,39420.0,39413.0,0.35731]
["bitfinex","BTCUSD",1646499202847,0.115,39419.0,39412.0,0.3508]
["bitfinex","BTCUSD",1646499203046,0.115,39419.0,39412.0,0.0508]
["bitfinex","BTCUSD",1646499203447,0.115,39419.0,39413.0,0.357312]
["bitfinex","BTCUSD",1646499203648,0.115,39419.0,39413.0,0.407312]
["bitfinex","BTCUSD",1646499204047,0.115,39419.0,39413.0,0.05]
["bitfinex","BTCUSD",1646499204247,0.115,39419.0,39415.0,0.357292]
["bitfinex","BTCUSD",1646499204499,0.55491434,39414.0,39412.0,0.1008]
["bitfinex","BTCUSD",1646499204696,0.55491434,39414.0,39413.0,0.35731]
["bitfinex","BTCUSD",1646499204999,0.55491434,39414.0,39413.0,0.40731]
["bitfinex","BTCUSD",1646499210352,0.55491434,39414.0,39413.0,0.55811]
["bitfinex","BTCUSD",1646499211049,0.55491434,39414.0,39413.0,1.33591]
["bitfinex","BTCUSD",1646499211451,0.55491434,39414.0,39413.0,1.42484]
["bitfinex","BTCUSD",1646499211654,10.290214,39429.0,39416.0,0.8033]
["bitfinex","BTCUSD",1646499211879,10.290214,39429.0,39418.0,0.0255]
["bitfinex","BTCUSD",1646499212095,10.290214,39429.0,39419.0,0.408044]
["bitfinex","BTCUSD",1646499212294,10.290214,39429.0,39421.0,0.357224]
["bitfinex","BTCUSD",1646499212496,0.17262912,39427.0,39421.0,0.357224]
["bitfinex","BTCUSD",1646499212698,0.17262912,39427.0,39422.0,0.1508]
["bitfinex","BTCUSD",1646499212895,0.17262912,39427.0,39423.0,0.357206]
["bitfinex","BTCUSD",1646499213096,0.17262912,39427.0,39423.0,0.407206]
["bitfinex","BTCUSD",1646499213298,0.17232912,39427.0,39424.0,0.0508]
["bitfinex","BTCUSD",1646499213496,0.17232912,39427.0,39425.0,0.357185]
["bitfinex","BTCUSD",1646499213696,0.17232912,39427.0,39426.0,0.0508]
["bitfinex","BTCUSD",1646499213898,0.17232912,39427.0,39426.0,0.407975]
["bitfinex","BTCUSD",1646499214100,0.17232912,39427.0,39426.0,0.0508]
["bitfinex","BTCUSD",1646499215206,1.2,39426.0,39425.0,0.006]
["bitfinex","BTCUSD",1646499215746,1.38574127,39426.0,39425.0,0.006]
["bitfinex","BTCUSD",1646499216347,0.28732912,39427.0,39425.0,0.006]
["bitfinex","BTCUSD",1646499216744,0.28732912,39427.0,39417.0,0.06343]
["bitfinex","BTCUSD",1646499216944,0.17232912,39427.0,39418.0,0.357249]
["bitfinex","BTCUSD",1646499217144,0.17232912,39427.0,39424.0,0.002]
["bitfinex","BTCUSD",1646499217345,0.19876264,39426.0,39424.0,0.002]
["bitfinex","BTCUSD",1646499217551,0.17232912,39427.0,39425.0,0.357186]
["bitfinex","BTCUSD",1646499218144,0.17232912,39427.0,39425.0,0.357185]
["bitfinex","BTCUSD",1646499218543,0.17232912,39427.0,39420.0,0.0508]
["bitfinex","BTCUSD",1646499218744,0.17232912,39427.0,39421.0,0.357222]
["bitfinex","BTCUSD",1646499219591,0.28732912,39427.0,39421.0,0.357222]
["bitfinex","BTCUSD",1646499219792,0.17232912,39427.0,39421.0,0.357222]
["bitfinex","BTCUSD",1646499221394,0.28732912,39427.0,39421.0,0.357222]
["bitfinex","BTCUSD",1646499221995,0.17232912,39427.0,39421.0,0.407222]
["bitfinex","BTCUSD",1646499222396,0.17232912,39427.0,39421.0,0.58205055]
["bitfinex","BTCUSD",1646499222598,0.17232912,39427.0,39421.0,0.407222]
["bitfinex","BTCUSD",1646499223000,0.28732912,39427.0,39421.0,0.407222]
["bitfinex","BTCUSD",1646499223245,0.17232912,39427.0,39421.0,0.407222]
["bitfinex","BTCUSD",1646499223849,0.17232912,39427.0,39421.0,0.61242571]
["bitfinex","BTCUSD",1646499224047,0.17232912,39427.0,39421.0,0.407222]
["bitfinex","BTCUSD",1646499225049,0.17232912,39427.0,39421.0,0.59068382]
["bitfinex","BTCUSD",1646499225651,0.17232912,39427.0,39421.0,0.407222]
["bitfinex","BTCUSD",1646499226049,0.17232912,39427.0,39421.0,0.40654952]
["bitfinex","BTCUSD",1646499226654,0.17232912,39427.0,39421.0,0.58719323]
["bitfinex","BTCUSD",1646499226850,0.17232912,39427.0,39421.0,0.40654952]
["bitfinex","BTCUSD",1646499227809,0.17232912,39427.0,39421.0,0.56854788]
["bitfinex","BTCUSD",1646499228009,0.17232912,39427.0,39421.0,0.40654952]
["bitfinex","BTCUSD",1646499230610,0.17232912,39427.0,39422.0,0.21481425]
["bitfinex","BTCUSD",1646499230842,0.17232912,39427.0,39423.0,0.357206]
["bitfinex","BTCUSD",1646499231044,0.17232912,39427.0,39423.0,0.407206]
["bitfinex","BTCUSD",1646499233643,0.17232912,39427.0,39423.0,0.357206]
["bitfinex","BTCUSD",1646499233843,0.17232912,39427.0,39420.0,0.357233]
["bitfinex","BTCUSD",1646499234598,0.31924914,39424.0,39417.0,0.06343]
["bitfinex","BTCUSD",1646499234803,0.115,39424.0,39418.0,0.357254]
["bitfinex","BTCUSD",1646499235198,0.115,39424.0,39418.0,0.407254]
["bitfinex","BTCUSD",1646499236801,0.115,39420.0,39411.0,0.3]
["bitfinex","BTCUSD",1646499237002,0.19978787,39421.0,39410.0,0.05]
["bitfinex","BTCUSD",1646499237003,0.115,39418.0,39410.0,0.05]
["bitfinex","BTCUSD",1646499237201,0.115,39418.0,39415.0,0.003]
["bitfinex","BTCUSD",1646499237400,0.115,39418.0,39410.0,0.05]
["bitfinex","BTCUSD",1646499237599,0.35,39417.0,39410.0,0.05]
["bitfinex","BTCUSD",1646499237800,0.115,39418.0,39410.0,0.05]
["bitfinex","BTCUSD",1646499238246,0.19978787,39421.0,39416.0,0.357283]
["bitfinex","BTCUSD",1646499238448,0.31478787,39421.0,39411.0,0.3]
["bitfinex","BTCUSD",1646499238649,0.19978787,39421.0,39411.0,0.3]
["bitfinex","BTCUSD",1646499238848,0.19978787,39421.0,39410.0,0.15]
["bitfinex","BTCUSD",1646499238849,0.19978787,39421.0,39414.0,0.18383708]
["bitfinex","BTCUSD",1646499239448,0.19978787,39421.0,39414.0,0.13383708]
["bitfinex","BTCUSD",1646499239449,0.115,39420.0,39414.0,0.13383708]
["bitfinex","BTCUSD",1646499241151,0.17668449,39420.0,39414.0,0.13383708]
["bitfinex","BTCUSD",1646499241550,0.115,39419.0,39414.0,0.13383708]
["bitfinex","BTCUSD",1646499242202,0.22022236,39426.0,39415.0,0.357292]
["bitfinex","BTCUSD",1646499242404,0.115,39421.0,39416.0,0.40808]
["bitfinex","BTCUSD",1646499243003,0.115,39421.0,39416.0,0.57552172]
["bitfinex","BTCUSD",1646499243203,0.115,39421.0,39416.0,0.0508]
["bitfinex","BTCUSD",1646499243402,0.115,39421.0,39417.0,0.35727]
["bitfinex","BTCUSD",1646499243603,10.290214,39429.0,39418.0,0.3508]
["bitfinex","BTCUSD",1646499243811,10.290214,39429.0,39419.0,0.357244]
["bitfinex","BTCUSD",1646499244006,10.290214,39429.0,39420.0,0.3]
["bitfinex","BTCUSD",1646499244213,10.290214,39429.0,39425.0,0.17372065]
["bitfinex","BTCUSD",1646499244407,10.290214,39429.0,39426.0,0.357174]
["bitfinex","BTCUSD",1646499244605,10.290214,39429.0,39426.0,0.407974]
["bitfinex","BTCUSD",1646499244806,10.290214,39429.0,39426.0,0.457974]
["bitfinex","BTCUSD",1646499245206,10.290214,39429.0,39427.0,0.15]
["bitfinex","BTCUSD",1646499245407,10.290214,39429.0,39428.0,0.357153]
["bitfinex","BTCUSD",1646499245605,10.290214,39429.0,39428.0,0.407953]
["bitfinex","BTCUSD",1646499245846,10.290214,39429.0,39428.0,0.507953]
["bitfinex","BTCUSD",1646499246448,10.290214,39429.0,39428.0,0.502953]
["bitfinex","BTCUSD",1646499247046,10.290214,39429.0,39428.0,0.566365]
["bitfinex","BTCUSD",1646499247047,9.59682174,39429.0,39428.0,0.566365]
["bitfinex","BTCUSD",1646499247248,9.59682174,39429.0,39428.0,1.200865]
["bitfinex","BTCUSD",1646499247447,9.21642174,39429.0,39428.0,1.213545]
["bitfinex","BTCUSD",1646499247846,9.21642174,39429.0,39428.0,1.974415]
["bitfinex","BTCUSD",1646499248046,9.21642174,39429.0,39428.0,1.987235]
["bitfinex","BTCUSD",1646499248047,8.16003606,39429.0,39428.0,1.987235]
["bitfinex","BTCUSD",1646499248251,8.16003606,39429.0,39428.0,3.19413822]
["bitfinex","BTCUSD",1646499248252,5.13092306,39429.0,39428.0,3.19413822]
["bitfinex","BTCUSD",1646499248449,2.86030116,39429.0,39428.0,3.76369123]
["bitfinex","BTCUSD",1646499248647,1.48048316,39429.0,39428.0,4.4022355]
["bitfinex","BTCUSD",1646499248847,1.10016616,39429.0,39428.0,3.82045596]
["bitfinex","BTCUSD",1646499249248,0.0803172,39434.0,39429.0,1.2255]
["bitfinex","BTCUSD",1646499249502,0.0803172,39434.0,39433.0,1.047116]
["bitfinex","BTCUSD",1646499249698,0.0803172,39434.0,39433.0,2.270566]
["bitfinex","BTCUSD",1646499249899,0.0021,39435.0,39434.0,1.2255]
["bitfinex","BTCUSD",1646499250099,0.0021,39435.0,39434.0,2.46187741]
["bitfinex","BTCUSD",1646499250298,0.0021,39435.0,39434.0,3.24717741]
["bitfinex","BTCUSD",1646499250499,0.0021,39435.0,39434.0,3.74717741]
["bitfinex","BTCUSD",1646499250900,0.00025787,39436.0,39435.0,0.5755]
["bitfinex","BTCUSD",1646499251099,0.00025787,39436.0,39435.0,3.02331023]
["bitfinex","BTCUSD",1646499251299,0.00025787,39436.0,39435.0,3.00354259]
["bitfinex","BTCUSD",1646499251501,0.0411,39442.0,39438.0,0.0255]
["bitfinex","BTCUSD",1646499251805,0.0411,39442.0,39440.0,1.012042]
["bitfinex","BTCUSD",1646499252200,0.0411,39442.0,39441.0,1.22287341]
["bitfinex","BTCUSD",1646499252402,0.0411,39442.0,39441.0,1.29817341]
["bitfinex","BTCUSD",1646499252601,0.0411,39442.0,39441.0,2.29817341]
["bitfinex","BTCUSD",1646499253647,0.0411,39442.0,39441.0,1.14817341]
["bitfinex","BTCUSD",1646499254949,0.0411,39442.0,39441.0,1.19817341]
["bitfinex","BTCUSD",1646499255149,0.0411,39442.0,39441.0,1.29817341]
["bitfinex","BTCUSD",1646499259701,0.0411,39442.0,39441.0,2.29817341]
["bitfinex","BTCUSD",1646499260301,0.0411,39442.0,39441.0,2.34063265]
["bitfinex","BTCUSD",1646499260751,0.0411,39442.0,39441.0,2.31513265]
["bitfinex","BTCUSD",1646499260949,0.0411,39442.0,39441.0,3.07576265]
["bitfinex","BTCUSD",1646499261350,0.0411,39442.0,39441.0,3.05880341]
["bitfinex","BTCUSD",1646499261952,0.0411,39442.0,39441.0,3.07422175]
["bitfinex","BTCUSD",1646499262157,0.0411,39442.0,39441.0,3.05880341]
["bitfinex","BTCUSD",1646499263155,0.0411,39442.0,39441.0,2.42430341]
["bitfinex","BTCUSD",1646499263555,0.0411,39442.0,39441.0,2.27430341]
["bitfinex","BTCUSD",1646499264157,0.0411,39442.0,39441.0,2.26488702]
["bitfinex","BTCUSD",1646499264357,0.0411,39442.0,39441.0,2.21408602]
["bitfinex","BTCUSD",1646499264605,0.0411,39442.0,39441.0,0.86205502]
["bitfinex","BTCUSD",1646499264803,0.0411,39442.0,39441.0,1.21408602]
["bitfinex","BTCUSD",1646499265106,0.19944764,39442.0,39441.0,1.21408602]
["bitfinex","BTCUSD",1646499265301,0.19944764,39442.0,39441.0,1.26408602]
["bitfinex","BTCUSD",1646499265506,0.19944764,39442.0,39441.0,0.71063]
["bitfinex","BTCUSD",1646499265507,0.31444764,39442.0,39441.0,0.71063]
["bitfinex","BTCUSD",1646499266301,0.33994764,39442.0,39441.0,0.71063]
["bitfinex","BTCUSD",1646499266902,0.33494764,39442.0,39441.0,0.71063]
["bitfinex","BTCUSD",1646499267707,0.33494764,39442.0,39441.0,0.15601611]
["bitfinex","BTCUSD",1646499269151,0.0255,39440.0,39438.0,0.004]
["bitfinex","BTCUSD",1646499269352,0.8,39441.0,39438.0,0.004]
["bitfinex","BTCUSD",1646499269353,0.1405,39439.0,39438.0,0.005]
["bitfinex","BTCUSD",1646499269749,0.17938875,39435.0,39429.0,0.452141]
["bitfinex","BTCUSD",1646499270051,0.0255,39439.0,39435.0,0.16214618]
["bitfinex","BTCUSD",1646499270253,0.115,39436.0,39435.0,0.16214618]
["bitfinex","BTCUSD",1646499270450,0.115,39436.0,39435.0,0.61569636]
["bitfinex","BTCUSD",1646499271851,0.32264625,39436.0,39435.0,0.61569636]
["bitfinex","BTCUSD",1646499272096,0.31764625,39436.0,39435.0,0.61569636]
["bitfinex","BTCUSD",1646499272503,0.31764625,39436.0,39435.0,0.26360336]
["bitfinex","BTCUSD",1646499273101,0.31764625,39436.0,39435.0,0.61569836]
["bitfinex","BTCUSD",1646499273499,1.25855634,39436.0,39435.0,0.16214618]
["bitfinex","BTCUSD",1646499273700,0.88131234,39436.0,39435.0,0.16214618]
["bitfinex","BTCUSD",1646499273898,0.93278106,39436.0,39435.0,0.16214618]
["bitfinex","BTCUSD",1646499274298,0.55553706,39436.0,39435.0,0.16214618]
["bitfinex","BTCUSD",1646499274498,0.88131234,39436.0,39435.0,0.16214618]
["bitfinex","BTCUSD",1646499274699,0.55553706,39436.0,39435.0,0.16214618]
["bitfinex","BTCUSD",1646499275200,0.0255,39434.0,39422.0,0.00099849]
["bitfinex","BTCUSD",1646499275404,0.11,39424.0,39422.0,0.00099849]
["bitfinex","BTCUSD",1646499275599,0.11,39424.0,39423.0,0.45369506]
["bitfinex","BTCUSD",1646499276063,0.11,39426.0,39423.0,0.45369506]
["bitfinex","BTCUSD",1646499276261,0.11,39426.0,39425.0,0.10148163]
["bitfinex","BTCUSD",1646499276461,0.11,39426.0,39425.0,0.45368363]
["bitfinex","BTCUSD",1646499276861,0.11,39426.0,39425.0,0.50368363]
["bitfinex","BTCUSD",1646499278962,0.19920431,39430.0,39425.0,0.50368363]
["bitfinex","BTCUSD",1646499279263,0.11,39426.0,39425.0,0.352202]
["bitfinex","BTCUSD",1646499279502,0.11,39427.0,39425.0,0.45368363]
["bitfinex","BTCUSD",1646499279705,0.11,39433.0,39427.0,0.352174]
["bitfinex","BTCUSD",1646499279907,0.11,39433.0,39429.0,0.352157]
["bitfinex","BTCUSD",1646499280104,0.0002495,39438.0,39429.0,0.352157]
["bitfinex","BTCUSD",1646499280105,0.0002495,39438.0,39430.0,0.32576788]
["bitfinex","BTCUSD",1646499280307,0.0002495,39438.0,39431.0,0.402934]
["bitfinex","BTCUSD",1646499280512,0.11,39440.0,39433.0,0.352114]
["bitfinex","BTCUSD",1646499280807,0.00024952,39438.0,39434.0,0.1508]
["bitfinex","BTCUSD",1646499281006,0.00024952,39438.0,39435.0,0.352094]
["bitfinex","BTCUSD",1646499281306,0.00024952,39438.0,39437.0,0.352074]
["bitfinex","BTCUSD",1646499281505,0.00024952,39438.0,39437.0,0.402874]
["bitfinex","BTCUSD",1646499281706,0.11,39440.0,39437.0,0.452874]
["bitfinex","BTCUSD",1646499281908,0.27944203,39438.0,39437.0,0.452874]
["bitfinex","BTCUSD",1646499282606,0.27944203,39438.0,39437.0,0.402074]
["bitfinex","BTCUSD",1646499283009,0.43119441,39438.0,39437.0,0.402074]
["bitfinex","BTCUSD",1646499283263,0.27944203,39438.0,39432.0,0.006]
["bitfinex","BTCUSD",1646499283467,0.16944203,39438.0,39433.0,0.35211]
["bitfinex","BTCUSD",1646499283663,0.11,39434.0,39432.0,0.006]
["bitfinex","BTCUSD",1646499283862,0.11,39434.0,39433.0,0.352113]
["bitfinex","BTCUSD",1646499284063,0.32368557,39434.0,39433.0,0.352113]
["bitfinex","BTCUSD",1646499284464,0.32368557,39434.0,39432.0,0.006]
["bitfinex","BTCUSD",1646499284961,0.32368557,39434.0,39433.0,0.352116]
["bitfinex","BTCUSD",1646499284962,0.11,39434.0,39433.0,0.352116]
["bitfinex","BTCUSD",1646499290008,0.02842733,39434.0,39433.0,0.352116]
["bitfinex","BTCUSD",1646499290210,0.02842733,39434.0,39433.0,0.402116]
["bitfinex","BTCUSD",1646499290409,0.21829967,39438.0,39433.0,0.402116]
["bitfinex","BTCUSD",1646499290410,0.21855731,39438.0,39433.0,0.402116]
["bitfinex","BTCUSD",1646499290612,0.02342733,39437.0,39433.0,0.402116]
["bitfinex","BTCUSD",1646499290852,0.02342733,39437.0,39433.0,0.452916]
["bitfinex","BTCUSD",1646499291451,0.00025765,39438.0,39433.0,0.452916]
["bitfinex","BTCUSD",1646499291648,0.02342733,39437.0,39433.0,0.452916]
["bitfinex","BTCUSD",1646499293051,0.00024918,39438.0,39433.0,0.452916]
["bitfinex","BTCUSD",1646499293052,0.02342733,39434.0,39433.0,0.452916]
["bitfinex","BTCUSD",1646499293652,0.20571739,39440.0,39433.0,0.452916]
["bitfinex","BTCUSD",1646499293853,0.02342733,39434.0,39433.0,0.452916]
["bitfinex","BTCUSD",1646499294494,0.22317752,39434.0,39433.0,0.452916]
["bitfinex","BTCUSD",1646499294897,0.22317752,39434.0,39433.0,0.402116]
["bitfinex","BTCUSD",1646499295098,0.40991126,39434.0,39433.0,0.402116]
["bitfinex","BTCUSD",1646499295296,0.22317752,39434.0,39433.0,0.402116]
["bitfinex","BTCUSD",1646499295497,0.22317752,39434.0,39433.0,0.352116]
["bitfinex","BTCUSD",1646499295800,0.377244,39433.0,39429.0,0.004]
["bitfinex","BTCUSD",1646499296000,0.02342733,39430.0,39429.0,0.004]
["bitfinex","BTCUSD",1646499296598,0.18642071,39430.0,39422.0,0.00100005]
["bitfinex","BTCUSD",1646499296798,0.21192071,39430.0,39422.0,0.20576583]
["bitfinex","BTCUSD",1646499296999,0.21192071,39430.0,39422.0,0.35322805]
["bitfinex","BTCUSD",1646499297000,0.22624571,39423.0,39422.0,0.35322805]
["bitfinex","BTCUSD",1646499297199,0.22624571,39423.0,39422.0,0.45471354]
["bitfinex","BTCUSD",1646499297497,0.22624571,39423.0,39422.0,0.45371349]
["bitfinex","BTCUSD",1646499297697,0.15724804,39426.0,39424.0,0.15113327]
["bitfinex","BTCUSD",1646499297898,0.31281833,39434.0,39425.0,0.352202]
["bitfinex","BTCUSD",1646499298100,0.02249896,39434.0,39420.0,0.25476578]
["bitfinex","BTCUSD",1646499298352,0.28792249,39434.0,39421.0,0.20476578]
["bitfinex","BTCUSD",1646499298554,0.28792249,39434.0,39420.0,0.25476578]
["bitfinex","BTCUSD",1646499298752,0.28792249,39434.0,39420.0,0.05]
["bitfinex","BTCUSD",1646499298753,0.17986744,39422.0,39420.0,0.05]
["bitfinex","BTCUSD",1646499298950,0.17986744,39422.0,39421.0,0.10149322]
["bitfinex","BTCUSD",1646499299154,0.1630911,39426.0,39421.0,0.45373722]
["bitfinex","BTCUSD",1646499299353,0.15,39431.0,39422.0,0.352232]
["bitfinex","BTCUSD",1646499299554,0.15,39433.0,39420.0,0.20476578]
["bitfinex","BTCUSD",1646499299853,0.0255,39432.0,39419.0,0.20476578]
["bitfinex","BTCUSD",1646499300053,0.0255,39432.0,39419.0,0.20576568]
["bitfinex","BTCUSD",1646499300252,0.18694889,39428.0,39422.0,0.20550085]
["bitfinex","BTCUSD",1646499300453,0.21216589,39427.0,39422.0,0.20050085]
["bitfinex","BTCUSD",1646499300653,0.0255,39428.0,39423.0,0.352221]
["bitfinex","BTCUSD",1646499300857,0.15,39432.0,39420.0,0.20476578]
["bitfinex","BTCUSD",1646499301157,0.0255,39431.0,39419.0,0.25476578]
["bitfinex","BTCUSD",1646499301753,0.19235261,39427.0,39419.0,0.25476578]
["bitfinex","BTCUSD",1646499302005,0.19235261,39427.0,39419.0,0.05]
["bitfinex","BTCUSD",1646499302403,0.18151958,39424.0,39420.0,0.352251]
["bitfinex","BTCUSD",1646499303004,0.18151958,39424.0,39420.0,0.50603033]
["bitfinex","BTCUSD",1646499303209,0.18151958,39424.0,39420.0,0.352251]
["bitfinex","BTCUSD",1646499304205,0.18151958,39424.0,39420.0,0.57748493]
["bitfinex","BTCUSD",1646499304405,0.18151958,39424.0,39420.0,0.402251]
["bitfinex","BTCUSD",1646499305504,0.18151958,39424.0,39420.0,0.05]
["bitfinex","BTCUSD",1646499305752,0.18151958,39424.0,39418.0,0.25476578]
["bitfinex","BTCUSD",1646499305952,0.20701958,39424.0,39416.0,0.004]
["bitfinex","BTCUSD",1646499306749,0.20701958,39424.0,39414.0,0.60151292]
["bitfinex","BTCUSD",1646499306952,0.20701958,39424.0,39414.0,0.60051295]
["bitfinex","BTCUSD",1646499307149,0.20701958,39424.0,39416.0,0.20476578]
["bitfinex","BTCUSD",1646499307550,0.20701958,39424.0,39415.0,0.20476578]
["bitfinex","BTCUSD",1646499308150,0.21527171,39418.0,39415.0,0.20476578]
["bitfinex","BTCUSD",1646499308351,0.21527171,39418.0,39414.0,0.38360286]
["bitfinex","BTCUSD",1646499308751,0.21527171,39418.0,39415.0,0.352298]
["bitfinex","BTCUSD",1646499309352,0.16287934,39416.0,39415.0,0.352298]
["bitfinex","BTCUSD",1646499309803,0.21527171,39418.0,39415.0,0.352298]
["bitfinex","BTCUSD",1646499310000,0.12156884,39418.0,39415.0,0.352298]
["bitfinex","BTCUSD",1646499310401,0.12156884,39418.0,39415.0,0.352307]
["bitfinex","BTCUSD",1646499310702,0.1950841,39416.0,39415.0,0.352307]
["bitfinex","BTCUSD",1646499311301,0.12156884,39418.0,39415.0,0.352307]
["bitfinex","BTCUSD",1646499311801,0.001,39421.0,39415.0,0.352307]
["bitfinex","BTCUSD",1646499312001,0.001,39421.0,39414.0,0.13383708]
["bitfinex","BTCUSD",1646499312402,0.17668462,39420.0,39414.0,0.28908662]
["bitfinex","BTCUSD",1646499312702,0.20666539,39418.0,39414.0,0.13383708]
["bitfinex","BTCUSD",1646499312903,0.20666539,39418.0,39415.0,0.352305]
["bitfinex","BTCUSD",1646499313106,0.20666539,39418.0,39414.0,0.13383708]
["bitfinex","BTCUSD",1646499313107,0.377244,39417.0,39414.0,0.13383708]
["bitfinex","BTCUSD",1646499314564,0.527244,39417.0,39414.0,0.13383708]
["bitfinex","BTCUSD",1646499314761,0.15,39415.0,39414.0,0.13383708]
["bitfinex","BTCUSD",1646499314964,0.610584,39415.0,39414.0,0.13383708]
["bitfinex","BTCUSD",1646499315366,0.610584,39415.0,39410.0,0.002]
["bitfinex","BTCUSD",1646499315367,1.2255,39414.0,39410.0,0.002]
["bitfinex","BTCUSD",1646499315568,0.527244,39413.0,39410.0,0.002]
["bitfinex","BTCUSD",1646499315763,0.19785211,39412.0,39410.0,0.002]
["bitfinex","BTCUSD",1646499316163,0.19882011,39411.0,39410.0,0.002]
["bitfinex","BTCUSD",1646499316462,0.25194905,39411.0,39410.0,0.002]
["bitfinex","BTCUSD",1646499316665,0.19882011,39411.0,39410.0,0.002]
["bitfinex","BTCUSD",1646499316862,0.0255,39410.0,39404.0,0.05]
["bitfinex","BTCUSD",1646499317103,0.0255,39410.0,39403.0,0.0010614]
["bitfinex","BTCUSD",1646499317509,0.18560461,39406.0,39403.0,0.0010614]
["bitfinex","BTCUSD",1646499317905,0.0255,39405.0,39397.0,0.40248]
["bitfinex","BTCUSD",1646499318104,0.0255,39406.0,39401.0,0.00026534]
["bitfinex","BTCUSD",1646499318503,0.21783506,39405.0,39401.0,0.00026534]
["bitfinex","BTCUSD",1646499319104,0.0255,39405.0,39401.0,0.00025742]
["bitfinex","BTCUSD",1646499319603,0.0255,39407.0,39401.0,0.00025742]
["bitfinex","BTCUSD",1646499319804,0.200781,39408.0,39405.0,0.00253862]
["bitfinex","BTCUSD",1646499320004,0.200781,39408.0,39401.0,0.00025742]
["bitfinex","BTCUSD",1646499320205,0.200781,39408.0,39398.0,0.001]
["bitfinex","BTCUSD",1646499320406,0.200781,39408.0,39401.0,0.00025743]
["bitfinex","BTCUSD",1646499320610,0.18527544,39407.0,39402.0,0.20373138]
["bitfinex","BTCUSD",1646499320856,0.0255,39412.0,39402.0,0.20373138]
["bitfinex","BTCUSD",1646499321261,0.0255,39413.0,39402.0,0.20373138]
["bitfinex","BTCUSD",1646499321560,0.3465769,39413.0,39402.0,0.20373138]
["bitfinex","BTCUSD",1646499321757,0.3465769,39413.0,39401.0,0.00025743]
["bitfinex","BTCUSD",1646499321758,0.0255,39407.0,39401.0,0.00025743]
["bitfinex","BTCUSD",1646499322658,0.0255,39407.0,39397.0,0.352492]
["bitfinex","BTCUSD",1646499322858,0.0255,39407.0,39401.0,0.00024882]
["bitfinex","BTCUSD",1646499323058,0.20970041,39406.0,39401.0,0.00024882]
["bitfinex","BTCUSD",1646499323658,0.18420041,39406.0,39405.0,0.00253862]
["bitfinex","BTCUSD",1646499323859,0.18420041,39406.0,39395.0,0.05]
["bitfinex","BTCUSD",1646499324058,0.3465769,39408.0,39401.0,0.00024882]
["bitfinex","BTCUSD",1646499324259,0.0255,39408.0,39401.0,0.00024882]
["bitfinex","BTCUSD",1646499324525,0.3270769,39412.0,39402.0,0.352441]
["bitfinex","BTCUSD",1646499324526,0.006,39412.0,39402.0,0.352441]
["bitfinex","BTCUSD",1646499324721,0.1801,39413.0,39403.0,0.4710769]
["bitfinex","BTCUSD",1646499324924,0.4434,39418.0,39404.0,0.40322]
["bitfinex","BTCUSD",1646499325117,0.4434,39418.0,39408.0,0.15703651]
["bitfinex","BTCUSD",1646499325320,0.21234259,39417.0,39408.0,0.15703651]
["bitfinex","BTCUSD",1646499325718,0.21234259,39417.0,39409.0,0.352368]
["bitfinex","BTCUSD",1646499325918,0.21234259,39417.0,39408.0,0.15703651]
["bitfinex","BTCUSD",1646499326119,0.1536787,39416.0,39408.0,0.15703651]
["bitfinex","BTCUSD",1646499326520,0.1791787,39416.0,39405.0,0.1]
["bitfinex","BTCUSD",1646499326718,0.1791787,39416.0,39406.0,0.352396]
["bitfinex","BTCUSD",1646499326918,0.1791787,39416.0,39407.0,0.352388]
["bitfinex","BTCUSD",1646499327121,2.09409816,39414.0,39406.0,0.05]
["bitfinex","BTCUSD",1646499327319,0.0255,39414.0,39410.0,0.00253843]
["bitfinex","BTCUSD",1646499327518,0.1791787,39416.0,39407.0,0.21235663]
["bitfinex","BTCUSD",1646499327720,0.1791787,39416.0,39407.0,0.26235663]
["bitfinex","BTCUSD",1646499329364,0.49980814,39416.0,39407.0,0.05]
["bitfinex","BTCUSD",1646499329565,0.1791787,39416.0,39406.0,0.002]
["bitfinex","BTCUSD",1646499329965,0.19685692,39410.0,39406.0,0.002]
["bitfinex","BTCUSD",1646499330168,0.19685692,39410.0,39407.0,0.352387]
["bitfinex","BTCUSD",1646499330169,0.16220823,39410.0,39407.0,0.352387]
["bitfinex","BTCUSD",1646499331565,0.16220823,39410.0,39407.0,0.347387]
["bitfinex","BTCUSD",1646499332005,0.16220823,39410.0,39404.0,0.003]
["bitfinex","BTCUSD",1646499332206,0.34532114,39409.0,39404.0,0.003]
["bitfinex","BTCUSD",1646499332806,0.21127879,39406.0,39401.0,0.00124692]
["bitfinex","BTCUSD",1646499333008,0.21127879,39406.0,39402.0,0.347432]
["bitfinex","BTCUSD",1646499333907,0.16320823,39410.0,39401.0,0.00024937]
["bitfinex","BTCUSD",1646499334606,0.16320823,39410.0,39397.0,0.004]
["bitfinex","BTCUSD",1646499334806,0.21244144,39408.0,39401.0,0.00024937]
["bitfinex","BTCUSD",1646499335010,0.21244144,39408.0,39402.0,0.347436]
["bitfinex","BTCUSD",1646499335206,0.21244144,39408.0,39401.0,0.00024937]
["bitfinex","BTCUSD",1646499335857,0.21244144,39408.0,39402.0,0.15524672]
["bitfinex","BTCUSD",1646499336056,0.21244144,39408.0,39401.0,0.00024937]
["bitfinex","BTCUSD",1646499336257,0.16320823,39410.0,39402.0,0.347435]
["bitfinex","BTCUSD",1646499336456,0.18870823,39410.0,39401.0,0.00024937]
["bitfinex","BTCUSD",1646499336657,0.18770823,39410.0,39401.0,0.00024937]
["bitfinex","BTCUSD",1646499336856,0.18770823,39410.0,39402.0,0.347435]
["bitfinex","BTCUSD",1646499337057,0.18770823,39410.0,39396.0,0.35626386]
["bitfinex","BTCUSD",1646499337259,0.16220823,39410.0,39401.0,0.21166298]
["bitfinex","BTCUSD",1646499337857,0.32082114,39414.0,39401.0,0.21166298]
["bitfinex","BTCUSD",1646499338259,0.18409403,39412.0,39403.0,0.347423]
["bitfinex","BTCUSD",1646499338458,0.18409403,39412.0,39401.0,0.21166299]
["bitfinex","BTCUSD",1646499338658,0.18409403,39412.0,39402.0,0.347431]
["bitfinex","BTCUSD",1646499338860,0.31982114,39414.0,39407.0,0.16547542]
["bitfinex","BTCUSD",1646499339063,0.1773,39418.0,39408.0,0.347373]
["bitfinex","BTCUSD",1646499339262,0.34532114,39423.0,39408.0,0.1008]
["bitfinex","BTCUSD",1646499339512,0.004,39418.0,39409.0,0.347356]
["bitfinex","BTCUSD",1646499339708,0.004,39418.0,39410.0,0.0508]
["bitfinex","BTCUSD",1646499339910,0.004,39418.0,39414.0,0.347311]
["bitfinex","BTCUSD",1646499340112,0.004,39418.0,39411.0,0.347337]
["bitfinex","BTCUSD",1646499340510,0.004,39418.0,39411.0,0.398137]
["bitfinex","BTCUSD",1646499340811,0.17657342,39420.0,39411.0,0.398137]
["bitfinex","BTCUSD",1646499341011,0.15529878,39418.0,39413.0,0.15393437]
["bitfinex","BTCUSD",1646499341213,0.17657342,39420.0,39413.0,0.15393437]
["bitfinex","BTCUSD",1646499342111,0.17657342,39420.0,39411.0,0.0508]
["bitfinex","BTCUSD",1646499342311,0.17657342,39420.0,39412.0,0.347328]
["bitfinex","BTCUSD",1646499342510,0.17657342,39420.0,39411.0,0.0508]
["bitfinex","BTCUSD",1646499342710,0.17657342,39420.0,39412.0,0.347329]
["bitfinex","BTCUSD",1646499342914,0.17657342,39420.0,39411.0,0.0508]
["bitfinex","BTCUSD",1646499343111,0.1975559,39418.0,39414.0,0.347311]
["bitfinex","BTCUSD",1646499343355,0.1975559,39418.0,39412.0,0.347328]
["bitfinex","BTCUSD",1646499343755,0.1975559,39418.0,39413.0,0.347321]
["bitfinex","BTCUSD",1646499343955,0.1975559,39418.0,39414.0,0.347311]
["bitfinex","BTCUSD",1646499344158,0.17657342,39420.0,39412.0,0.16891658]
["bitfinex","BTCUSD",1646499344355,0.31982114,39422.0,39407.0,0.35826386]
["bitfinex","BTCUSD",1646499344556,0.34532114,39422.0,39408.0,0.00099745]
["bitfinex","BTCUSD",1646499345155,0.40790752,39422.0,39408.0,0.00099745]
["bitfinex","BTCUSD",1646499345360,0.402792,39421.0,39408.0,0.00099745]
["bitfinex","BTCUSD",1646499345563,0.31982114,39420.0,39406.0,0.05]
["bitfinex","BTCUSD",1646499345759,0.21947452,39412.0,39407.0,0.00099746]
["bitfinex","BTCUSD",1646499345958,0.21947452,39412.0,39408.0,0.347368]
["bitfinex","BTCUSD",1646499346157,0.21947452,39412.0,39407.0,0.00099746]
["bitfinex","BTCUSD",1646499346757,0.21947452,39412.0,39404.0,0.05]
["bitfinex","BTCUSD",1646499347211,0.21947452,39412.0,39404.0,0.30626386]
["bitfinex","BTCUSD",1646499347411,0.20750003,39409.0,39405.0,0.347404]
["bitfinex","BTCUSD",1646499347612,0.21947452,39412.0,39403.0,0.25626386]
["bitfinex","BTCUSD",1646499347810,0.21947452,39412.0,39404.0,0.25626386]
["bitfinex","BTCUSD",1646499348216,0.21947452,39412.0,39404.0,0.30626386]
["bitfinex","BTCUSD",1646499348610,0.18712222,39410.0,39404.0,0.50415813]
["bitfinex","BTCUSD",1646499348810,0.21947452,39412.0,39404.0,0.30626386]
["bitfinex","BTCUSD",1646499349611,0.21947452,39412.0,39405.0,0.347404]
["bitfinex","BTCUSD",1646499349912,0.37213567,39412.0,39405.0,0.347403]
["bitfinex","BTCUSD",1646499350413,0.37213567,39412.0,39408.0,0.20535197]
["bitfinex","BTCUSD",1646499351358,0.37213567,39412.0,39407.0,0.20535197]
["bitfinex","BTCUSD",1646499351555,0.31982114,39411.0,39405.0,0.20835197]
["bitfinex","BTCUSD",1646499351757,0.37213567,39412.0,39405.0,0.20835197]
["bitfinex","BTCUSD",1646499351954,0.37213567,39412.0,39406.0,0.20535197]
["bitfinex","BTCUSD",1646499352555,0.37213567,39412.0,39407.0,0.20535197]
["bitfinex","BTCUSD",1646499352856,0.37204301,39412.0,39407.0,0.20535197]
["bitfinex","BTCUSD",1646499353656,0.37204301,39412.0,39406.0,0.20535197]
["bitfinex","BTCUSD",1646499353856,0.37204301,39412.0,39407.0,0.20535197]
["bitfinex","BTCUSD",1646499354707,1.89711314,39411.0,39405.0,0.25626386]
["bitfinex","BTCUSD",1646499354919,1.89711314,39411.0,39403.0,0.01468822]
["bitfinex","BTCUSD",1646499354920,1.92261314,39411.0,39403.0,0.01468822]
["bitfinex","BTCUSD",1646499355114,0.377292,39403.0,39395.0,0.01268]
["bitfinex","BTCUSD",1646499355316,0.377292,39401.0,39395.0,0.01268]
["bitfinex","BTCUSD",1646499355511,0.377292,39399.0,39398.0,0.001]
["bitfinex","BTCUSD",1646499355908,0.54305897,39399.0,39398.0,0.001]
["bitfinex","BTCUSD",1646499356310,0.16576697,39399.0,39398.0,0.001]
["bitfinex","BTCUSD",1646499356509,0.54305897,39399.0,39398.0,0.001]
["bitfinex","BTCUSD",1646499356913,0.48558811,39399.0,39398.0,0.001]
["bitfinex","BTCUSD",1646499357114,0.54305897,39399.0,39398.0,0.001]
["bitfinex","BTCUSD",1646499357315,0.64305897,39399.0,39394.0,0.001]
["bitfinex","BTCUSD",1646499357513,0.1,39398.0,39394.0,0.001]
["bitfinex","BTCUSD",1646499357712,0.41784734,39398.0,39394.0,0.001]
["bitfinex","BTCUSD",1646499358263,0.16410165,39396.0,39394.0,0.001]
["bitfinex","BTCUSD",1646499358462,0.16576697,39399.0,39394.0,0.001]
["bitfinex","BTCUSD",1646499358865,0.16576697,39399.0,39394.0,0.00091666]
["bitfinex","BTCUSD",1646499359463,0.1804228,39396.0,39394.0,0.00091666]
["bitfinex","BTCUSD",1646499360263,0.16576697,39399.0,39394.0,0.00091666]
["bitfinex","BTCUSD",1646499360670,0.55505664,39404.0,39394.0,0.00091666]
["bitfinex","BTCUSD",1646499361267,0.19585238,39401.0,39397.0,0.00026518]
["bitfinex","BTCUSD",1646499361666,0.20803326,39399.0,39397.0,0.00026518]
["bitfinex","BTCUSD",1646499362326,0.20803326,39399.0,39394.0,0.00091666]
["bitfinex","BTCUSD",1646499362529,0.18998619,39395.0,39394.0,0.00091666]
["bitfinex","BTCUSD",1646499363325,0.18998619,39395.0,39387.0,0.6242263]
["bitfinex","BTCUSD",1646499363526,0.18998619,39395.0,39387.0,0.3084014]
["bitfinex","BTCUSD",1646499363728,0.23353326,39399.0,39387.0,0.00102857]
["bitfinex","BTCUSD",1646499363729,0.14756686,39389.0,39387.0,0.00102857]
["bitfinex","BTCUSD",1646499363930,0.23353326,39399.0,39388.0,0.347583]
["bitfinex","BTCUSD",1646499364129,0.23353326,39399.0,39387.0,0.00102857]
["bitfinex","BTCUSD",1646499364728,0.23353326,39399.0,39385.0,0.3594014]
["bitfinex","BTCUSD",1646499364929,0.21032489,39393.0,39388.0,0.17963079]
["bitfinex","BTCUSD",1646499365140,0.21032489,39393.0,39386.0,0.0631792]
["bitfinex","BTCUSD",1646499365329,0.21032489,39393.0,39387.0,0.347589]
["bitfinex","BTCUSD",1646499365531,0.21032489,39393.0,39385.0,0.051]
["bitfinex","BTCUSD",1646499365753,0.21032489,39393.0,39386.0,0.347602]
["bitfinex","BTCUSD",1646499365955,0.23353326,39399.0,39385.0,0.001]
["bitfinex","BTCUSD",1646499366557,0.20803326,39399.0,39385.0,0.001]
["bitfinex","BTCUSD",1646499366953,0.31784734,39398.0,39387.0,0.21196477]
["bitfinex","BTCUSD",1646499367153,0.31784734,39398.0,39385.0,0.05964638]
["bitfinex","BTCUSD",1646499367354,0.2137941,39398.0,39388.0,0.00026522]
["bitfinex","BTCUSD",1646499367555,0.20803326,39399.0,39388.0,0.00026522]
["bitfinex","BTCUSD",1646499368156,0.17511082,39392.0,39388.0,0.00026522]
["bitfinex","BTCUSD",1646499368355,0.17511082,39392.0,39388.0,0.347585]
["bitfinex","BTCUSD",1646499368556,0.17511082,39392.0,39389.0,0.347576]
["bitfinex","BTCUSD",1646499368755,0.20803326,39399.0,39390.0,0.347566]
["bitfinex","BTCUSD",1646499368955,0.20803326,39399.0,39390.0,0.00084]
["bitfinex","BTCUSD",1646499369604,0.15230022,39392.0,39390.0,0.00084]
["bitfinex","BTCUSD",1646499369806,0.20803326,39399.0,39391.0,0.347556]
["bitfinex","BTCUSD",1646499370105,0.20803326,39399.0,39390.0,0.00084]
["bitfinex","BTCUSD",1646499370706,0.19555914,39394.0,39390.0,0.00084]
["bitfinex","BTCUSD",1646499371406,0.20803326,39399.0,39390.0,0.00084]
["bitfinex","BTCUSD",1646499372008,0.20803326,39399.0,39388.0,0.31839716]
["bitfinex","BTCUSD",1646499372407,0.1830007,39395.0,39388.0,0.31839716]
["bitfinex","BTCUSD",1646499372609,0.1830007,39395.0,39388.0,0.05109716]
["bitfinex","BTCUSD",1646499372808,0.1830007,39395.0,39388.0,0.36839716]
["bitfinex","BTCUSD",1646499373008,0.1830007,39395.0,39389.0,0.347573]
["bitfinex","BTCUSD",1646499373257,0.1830007,39395.0,39392.0,0.00127295]
["bitfinex","BTCUSD",1646499374155,0.20803326,39399.0,39392.0,0.00127295]
["bitfinex","BTCUSD",1646499375159,0.18034625,39396.0,39393.0,0.00084]
["bitfinex","BTCUSD",1646499375358,0.1817,39402.0,39393.0,0.00084]
["bitfinex","BTCUSD",1646499375764,2.65129557,39403.0,39393.0,0.00084]
["bitfinex","BTCUSD",1646499375765,0.00026065,39403.0,39393.0,0.00084]
["bitfinex","BTCUSD",1646499375962,0.00026065,39403.0,39394.0,0.0508]
["bitfinex","BTCUSD",1646499376160,0.00026065,39403.0,39395.0,0.347508]
["bitfinex","BTCUSD",1646499376362,0.00026065,39403.0,39396.0,0.1]
["bitfinex","BTCUSD",1646499376560,0.00026065,39403.0,39397.0,0.34749]
["bitfinex","BTCUSD",1646499376762,0.55505664,39404.0,39398.0,0.0508]
["bitfinex","BTCUSD",1646499377007,0.00026066,39403.0,39399.0,0.0508]
["bitfinex","BTCUSD",1646499377207,0.00026066,39403.0,39397.0,0.0508]
["bitfinex","BTCUSD",1646499377402,0.19491154,39402.0,39393.0,0.07634]
["bitfinex","BTCUSD",1646499377604,0.19491154,39402.0,39397.0,0.0508]
["bitfinex","BTCUSD",1646499377803,0.19491154,39402.0,39394.0,0.0508]
["bitfinex","BTCUSD",1646499378006,0.17728385,39400.0,39394.0,0.0508]
["bitfinex","BTCUSD",1646499378204,0.19491154,39402.0,39395.0,0.348346]
["bitfinex","BTCUSD",1646499378405,0.19491154,39402.0,39395.0,0.00374793]
["bitfinex","BTCUSD",1646499378605,0.19491154,39402.0,39396.0,0.1]
["bitfinex","BTCUSD",1646499378806,0.19491154,39402.0,39395.0,0.00374793]
["bitfinex","BTCUSD",1646499379204,0.55505664,39404.0,39395.0,0.00374793]
["bitfinex","BTCUSD",1646499379405,0.18440823,39402.0,39396.0,0.16316829]
["bitfinex","BTCUSD",1646499379606,0.18440823,39402.0,39395.0,0.00374793]
["bitfinex","BTCUSD",1646499380404,0.19896117,39401.0,39395.0,0.00374793]
["bitfinex","BTCUSD",1646499383556,0.19896117,39401.0,39397.0,0.00298015]
["bitfinex","BTCUSD",1646499384056,0.19896117,39401.0,39398.0,0.00084]
["bitfinex","BTCUSD",1646499387419,0.18440823,39402.0,39398.0,0.00084]
["bitfinex","BTCUSD",1646499388660,0.18440823,39402.0,39400.0,0.00126233]
["bitfinex","BTCUSD",1646499389061,0.18440823,39402.0,39401.0,0.00084]
["bitfinex","BTCUSD",1646499389661,0.00024903,39403.0,39401.0,0.00084]
["bitfinex","BTCUSD",1646499389861,0.55505664,39404.0,39401.0,0.00084]
["bitfinex","BTCUSD",1646499390262,0.55530567,39404.0,39401.0,0.00084]
["bitfinex","BTCUSD",1646499390462,0.55519904,39404.0,39401.0,0.00084]
["bitfinex","BTCUSD",1646499390662,0.15494682,39403.0,39401.0,0.00084]
["bitfinex","BTCUSD",1646499393815,0.15494682,39403.0,39402.0,0.0025405]
["bitfinex","BTCUSD",1646499395016,2.58462356,39403.0,39402.0,0.0025405]
["bitfinex","BTCUSD",1646499395615,0.15494682,39403.0,39402.0,0.0025405]
["bitfinex","BTCUSD",1646499396760,0.47224682,39403.0,39402.0,0.0025405]
["bitfinex","BTCUSD",1646499397359,0.47224682,39403.0,39402.0,0.0033805]
["bitfinex","BTCUSD",1646499397762,0.00676099,39401.0,39391.0,0.35857149]
["bitfinex","BTCUSD",1646499397965,0.32406099,39401.0,39390.0,0.01268]
["bitfinex","BTCUSD",1646499398160,0.32406099,39401.0,39389.0,0.05]
["bitfinex","BTCUSD",1646499398562,0.20611557,39395.0,39389.0,0.21304799]
["bitfinex","BTCUSD",1646499398760,0.3173,39396.0,39389.0,0.16304799]
["bitfinex","BTCUSD",1646499398959,0.21404882,39397.0,39390.0,0.347554]
["bitfinex","BTCUSD",1646499399160,0.21404882,39397.0,39388.0,0.3588206]
["bitfinex","BTCUSD",1646499399364,0.21404882,39397.0,39388.0,0.00024911]
["bitfinex","BTCUSD",1646499399365,0.53134882,39397.0,39388.0,0.00024911]
["bitfinex","BTCUSD",1646499399610,0.53134882,39397.0,39387.0,0.35857149]
["bitfinex","BTCUSD",1646499399910,0.53134882,39397.0,39388.0,0.0002491]
["bitfinex","BTCUSD",1646499400310,0.175605,39393.0,39389.0,0.347572]
["bitfinex","BTCUSD",1646499400514,0.53134882,39397.0,39389.0,0.347572]
["bitfinex","BTCUSD",1646499400710,0.53134882,39397.0,39389.0,0.05]
["bitfinex","BTCUSD",1646499401210,0.53134882,39397.0,39388.0,0.35882059]
["bitfinex","BTCUSD",1646499401411,0.53134882,39397.0,39388.0,0.0002491]
["bitfinex","BTCUSD",1646499402013,0.1893329,39391.0,39388.0,0.34758]
["bitfinex","BTCUSD",1646499402212,0.1893329,39391.0,39388.0,0.0002491]
["bitfinex","BTCUSD",1646499402512,0.69584882,39397.0,39388.0,0.0002491]
["bitfinex","BTCUSD",1646499403116,0.69584882,39397.0,39387.0,0.40384135]
["bitfinex","BTCUSD",1646499403366,0.37854882,39397.0,39388.0,0.0002491]
["bitfinex","BTCUSD",1646499404065,0.37980319,39397.0,39388.0,0.0002491]
["bitfinex","BTCUSD",1646499404266,0.37980319,39397.0,39387.0,0.40384135]
["bitfinex","BTCUSD",1646499404267,0.36627771,39397.0,39387.0,0.40384135]
["bitfinex","BTCUSD",1646499404666,0.17500067,39395.0,39388.0,0.00024911]
["bitfinex","BTCUSD",1646499404867,0.36627771,39397.0,39387.0,0.39909046]
["bitfinex","BTCUSD",1646499405467,0.36627771,39397.0,39388.0,0.347581]
["bitfinex","BTCUSD",1646499405672,0.20177771,39397.0,39388.0,0.35857149]
["bitfinex","BTCUSD",1646499405868,0.16238204,39393.0,39388.0,0.35857149]
["bitfinex","BTCUSD",1646499406067,0.16238204,39393.0,39387.0,0.35857149]
["bitfinex","BTCUSD",1646499406266,0.16238204,39393.0,39388.0,0.347583]
["bitfinex","BTCUSD",1646499406867,0.16238204,39393.0,39389.0,0.347575]
["bitfinex","BTCUSD",1646499407121,2.37038622,39396.0,39387.0,0.35857149]
["bitfinex","BTCUSD",1646499407327,2.37038622,39396.0,39387.0,0.342592]
["bitfinex","BTCUSD",1646499407920,0.20177771,39397.0,39387.0,0.342592]
["bitfinex","BTCUSD",1646499408120,0.20796863,39394.0,39387.0,0.342592]
["bitfinex","BTCUSD",1646499408325,0.20823363,39394.0,39387.0,0.70116349]
["bitfinex","BTCUSD",1646499408521,0.20823363,39394.0,39387.0,0.342592]
["bitfinex","BTCUSD",1646499408921,0.20887192,39391.0,39387.0,0.342592]
["bitfinex","BTCUSD",1646499409127,0.3173,39390.0,39385.0,0.001]
["bitfinex","BTCUSD",1646499409326,0.377332,39389.0,39385.0,0.001]
["bitfinex","BTCUSD",1646499409528,0.3173,39390.0,39385.0,0.001]
["bitfinex","BTCUSD",1646499409722,0.20887192,39391.0,39385.0,0.001]
["bitfinex","BTCUSD",1646499410123,0.18212157,39387.0,39385.0,0.001]
["bitfinex","BTCUSD",1646499410524,0.13217942,39387.0,39385.0,0.001]
["bitfinex","BTCUSD",1646499410761,0.3173,39390.0,39385.0,0.001]
["bitfinex","BTCUSD",1646499410974,2.09475746,39391.0,39385.0,0.001]
["bitfinex","BTCUSD",1646499411167,0.3173,39390.0,39385.0,0.001]
["bitfinex","BTCUSD",1646499411764,0.16006671,39389.0,39385.0,0.001]
["bitfinex","BTCUSD",1646499411965,0.31621564,39388.0,39385.0,0.001]
["bitfinex","BTCUSD",1646499412370,0.377332,39387.0,39385.0,0.001]
["bitfinex","BTCUSD",1646499412565,0.69354764,39386.0,39385.0,0.001]
["bitfinex","BTCUSD",1646499412766,0.377332,39386.0,39385.0,0.001]
["bitfinex","BTCUSD",1646499412964,0.59760353,39385.0,39384.0,0.00026415]
["bitfinex","BTCUSD",1646499413164,0.57222353,39385.0,39384.0,0.00026415]
["bitfinex","BTCUSD",1646499413966,0.57222353,39385.0,39381.0,0.39]
["bitfinex","BTCUSD",1646499414165,0.19095392,39382.0,39381.0,0.39]
["bitfinex","BTCUSD",1646499414365,0.69354764,39384.0,39381.0,0.39]
["bitfinex","BTCUSD",1646499414615,0.31621564,39384.0,39381.0,0.39]
["bitfinex","BTCUSD",1646499415017,0.377332,39383.0,39381.0,0.39]
["bitfinex","BTCUSD",1646499415214,0.31621564,39384.0,39381.0,0.39]
["bitfinex","BTCUSD",1646499415516,0.1646133,39383.0,39381.0,0.39026416]
["bitfinex","BTCUSD",1646499415916,0.1646133,39383.0,39381.0,0.00026416]
["bitfinex","BTCUSD",1646499416119,0.31621564,39382.0,39381.0,0.00026416]
["bitfinex","BTCUSD",1646499416318,0.69354764,39382.0,39380.0,0.001]
["bitfinex","BTCUSD",1646499416516,0.1899933,39383.0,39380.0,0.001]
["bitfinex","BTCUSD",1646499416517,0.69354764,39381.0,39380.0,0.001]
["bitfinex","BTCUSD",1646499416718,0.377332,39381.0,39380.0,0.001]
["bitfinex","BTCUSD",1646499417316,0.1646133,39383.0,39380.0,0.001]
["bitfinex","BTCUSD",1646499417518,0.19489153,39385.0,39380.0,0.001]
["bitfinex","BTCUSD",1646499417919,0.31621564,39384.0,39380.0,0.001]
["bitfinex","BTCUSD",1646499418269,0.001,39387.0,39380.0,0.001]
["bitfinex","BTCUSD",1646499418467,0.001,39387.0,39381.0,0.16188651]
["bitfinex","BTCUSD",1646499418673,0.335001,39391.0,39382.0,0.65885664]
["bitfinex","BTCUSD",1646499418866,0.1838,39392.0,39382.0,0.36621564]
["bitfinex","BTCUSD",1646499419064,0.22246117,39394.0,39383.0,0.31621564]
["bitfinex","BTCUSD",1646499419265,0.20718362,39392.0,39383.0,0.31621564]
["bitfinex","BTCUSD",1646499419965,0.1777,39399.0,39389.0,0.17389916]
["bitfinex","BTCUSD",1646499420167,0.377332,39398.0,39390.0,0.31923738]
["bitfinex","BTCUSD",1646499420368,0.00026001,39394.0,39383.0,0.36449744]
["bitfinex","BTCUSD",1646499420765,0.00026001,39394.0,39384.0,0.1]
["bitfinex","BTCUSD",1646499420967,0.00026001,39394.0,39385.0,0.31923738]
["bitfinex","BTCUSD",1646499421168,0.19520369,39396.0,39391.0,0.16571348]
["bitfinex","BTCUSD",1646499421366,0.377332,39395.0,39385.0,0.36923738]
["bitfinex","BTCUSD",1646499421570,0.22058369,39396.0,39385.0,0.36923738]
["bitfinex","BTCUSD",1646499421767,0.19520369,39396.0,39385.0,0.36923738]
["bitfinex","BTCUSD",1646499422014,0.22058369,39396.0,39385.0,0.36923738]
["bitfinex","BTCUSD",1646499422220,2.89813569,39396.0,39385.0,0.36923738]
["bitfinex","BTCUSD",1646499422417,0.21352144,39395.0,39389.0,0.20124582]
["bitfinex","BTCUSD",1646499422619,0.20789333,39390.0,39385.0,0.36923738]
["bitfinex","BTCUSD",1646499422816,0.20789333,39390.0,39385.0,0.05]
["bitfinex","BTCUSD",1646499423018,0.20789333,39390.0,39384.0,0.15012592]
["bitfinex","BTCUSD",1646499423215,0.20789333,39390.0,39384.0,0.05012592]
["bitfinex","BTCUSD",1646499423618,0.20789333,39390.0,39383.0,0.09526006]
["bitfinex","BTCUSD",1646499423819,0.20789333,39390.0,39385.0,0.34261]
["bitfinex","BTCUSD",1646499424016,0.20789333,39390.0,39384.0,0.00025591]
["bitfinex","BTCUSD",1646499424618,0.20289333,39390.0,39384.0,0.00025591]
["bitfinex","BTCUSD",1646499424818,0.20289333,39390.0,39381.0,0.06268]
["bitfinex","BTCUSD",1646499425021,0.20289333,39390.0,39384.0,0.00025591]
["bitfinex","BTCUSD",1646499425219,0.22827333,39390.0,39384.0,0.00025591]
["bitfinex","BTCUSD",1646499425619,0.402712,39389.0,39384.0,0.00025591]
["bitfinex","BTCUSD",1646499425861,0.19595916,39386.0,39384.0,0.00025591]
["bitfinex","BTCUSD",1646499426064,0.19595916,39386.0,39380.0,0.001]
["bitfinex","BTCUSD",1646499426264,0.19595916,39386.0,39384.0,0.0002477]
["bitfinex","BTCUSD",1646499426468,0.377332,39385.0,39384.0,0.0002477]
["bitfinex","BTCUSD",1646499427262,0.21953242,39381.0,39380.0,0.001]
["bitfinex","BTCUSD",1646499430723,0.19757918,39381.0,39379.0,0.00124826]
["bitfinex","BTCUSD",1646499430921,0.19757918,39381.0,39373.0,0.2563576]
["bitfinex","BTCUSD",1646499431218,0.19757918,39381.0,39379.0,0.00024826]
["bitfinex","BTCUSD",1646499431817,0.19757918,39381.0,39370.0,0.31610562]
["bitfinex","BTCUSD",1646499432017,0.19757918,39381.0,39370.0,0.05]
["bitfinex","BTCUSD",1646499432219,0.19106423,39378.0,39372.0,0.18188516]
["bitfinex","BTCUSD",1646499432518,0.19757918,39381.0,39373.0,0.342733]
["bitfinex","BTCUSD",1646499432720,0.19757918,39381.0,39374.0,0.342723]
["bitfinex","BTCUSD",1646499432918,0.19757918,39381.0,39372.0,0.18188516]
["bitfinex","BTCUSD",1646499433466,0.19757918,39381.0,39373.0,0.342731]
["bitfinex","BTCUSD",1646499433867,0.19757918,39381.0,39372.0,0.18188516]
["bitfinex","BTCUSD",1646499434067,0.19757918,39381.0,39373.0,0.342731]
["bitfinex","BTCUSD",1646499434271,0.19757918,39381.0,39370.0,0.31786416]
["bitfinex","BTCUSD",1646499434469,0.54082334,39381.0,39369.0,0.141]
["bitfinex","BTCUSD",1646499434772,0.22295918,39381.0,39370.0,0.38218]
["bitfinex","BTCUSD",1646499434969,0.54082334,39381.0,39371.0,0.332171]
["bitfinex","BTCUSD",1646499435168,0.22295918,39381.0,39370.0,0.05]
["bitfinex","BTCUSD",1646499435370,0.54082334,39381.0,39371.0,0.332171]
["bitfinex","BTCUSD",1646499435571,0.22295918,39381.0,39371.0,0.327171]
["bitfinex","BTCUSD",1646499435770,0.22295918,39381.0,39371.0,0.05]
["bitfinex","BTCUSD",1646499435771,0.000132,39378.0,39371.0,0.05]
["bitfinex","BTCUSD",1646499435971,0.000132,39378.0,39372.0,0.312162]
["bitfinex","BTCUSD",1646499436373,0.000132,39378.0,39376.0,0.312129]
["bitfinex","BTCUSD",1646499436776,0.19757918,39381.0,39376.0,0.312129]
["bitfinex","BTCUSD",1646499437024,0.22295918,39381.0,39371.0,0.00026382]
["bitfinex","BTCUSD",1646499437218,0.00026377,39379.0,39371.0,0.31243482]
["bitfinex","BTCUSD",1646499437420,0.00026377,39379.0,39372.0,0.312164]
["bitfinex","BTCUSD",1646499438019,0.18023852,39375.0,39372.0,0.312164]
["bitfinex","BTCUSD",1646499438621,0.18023852,39375.0,39373.0,0.15966283]
["bitfinex","BTCUSD",1646499438819,0.00026377,39377.0,39374.0,0.312149]
["bitfinex","BTCUSD",1646499439220,0.02538,39384.0,39373.0,0.15966283]
["bitfinex","BTCUSD",1646499439621,0.00026357,39377.0,39373.0,0.15966283]
["bitfinex","BTCUSD",1646499440020,0.00026357,39377.0,39374.0,0.297147]
["bitfinex","BTCUSD",1646499440423,0.001,39379.0,39374.0,0.347147]
["bitfinex","BTCUSD",1646499440879,0.00026357,39377.0,39374.0,0.347147]
["bitfinex","BTCUSD",1646499441377,0.00026357,39377.0,39374.0,0.34705452]
["bitfinex","BTCUSD",1646499441777,0.17387831,39385.0,39374.0,0.34705452]
["bitfinex","BTCUSD",1646499441985,0.00024767,39377.0,39374.0,0.34705452]
["bitfinex","BTCUSD",1646499442180,0.00024767,39377.0,39375.0,0.15838417]
["bitfinex","BTCUSD",1646499442484,0.00016999,39377.0,39376.0,0.29713]
["bitfinex","BTCUSD",1646499442882,0.31499986,39391.0,39376.0,0.29713]
["bitfinex","BTCUSD",1646499443283,0.40138542,39384.0,39377.0,0.297113]
["bitfinex","BTCUSD",1646499443482,0.40138542,39384.0,39378.0,0.297108]
["bitfinex","BTCUSD",1646499443681,0.2056465,39384.0,39378.0,0.347108]
["bitfinex","BTCUSD",1646499443882,0.31499986,39388.0,39378.0,0.05]
["bitfinex","BTCUSD",1646499444081,0.31499986,39388.0,39379.0,0.1]
["bitfinex","BTCUSD",1646499444283,0.31499986,39388.0,39377.0,0.15]
["bitfinex","BTCUSD",1646499444717,0.31499986,39388.0,39378.0,0.292104]
["bitfinex","BTCUSD",1646499444916,0.21872151,39382.0,39377.0,0.15]
["bitfinex","BTCUSD",1646499445117,0.21872151,39382.0,39378.0,0.292106]
["bitfinex","BTCUSD",1646499445318,0.21872151,39382.0,39378.0,0.392106]
["bitfinex","BTCUSD",1646499445519,0.21872151,39382.0,39378.0,0.292106]
["bitfinex","BTCUSD",1646499445917,0.41075275,39382.0,39378.0,0.292106]
["bitfinex","BTCUSD",1646499446119,0.41075275,39382.0,39379.0,0.292103]
["bitfinex","BTCUSD",1646499446319,0.41075275,39382.0,39376.0,0.292125]
["bitfinex","BTCUSD",1646499446320,0.21872151,39382.0,39376.0,0.292125]
["bitfinex","BTCUSD",1646499446518,0.21872151,39382.0,39372.0,0.30861309]
["bitfinex","BTCUSD",1646499446722,0.31499986,39381.0,39372.0,0.292162]
["bitfinex","BTCUSD",1646499446922,0.21898527,39382.0,39371.0,0.00026383]
["bitfinex","BTCUSD",1646499447121,0.31499986,39381.0,39371.0,0.00026383]
["bitfinex","BTCUSD",1646499447319,0.20532048,39377.0,39372.0,0.1562273]
["bitfinex","BTCUSD",1646499447520,0.31499986,39381.0,39372.0,0.292164]
["bitfinex","BTCUSD",1646499447721,0.21095562,39382.0,39370.0,0.1]
["bitfinex","BTCUSD",1646499447921,0.00026377,39377.0,39371.0,0.00026381]
["bitfinex","BTCUSD",1646499448123,0.17894896,39376.0,39372.0,0.292162]
["bitfinex","BTCUSD",1646499448366,0.17894896,39376.0,39371.0,0.00026381]
["bitfinex","BTCUSD",1646499448568,0.17894896,39376.0,39372.0,0.292166]
["bitfinex","BTCUSD",1646499448769,0.00026377,39377.0,39372.0,0.292166]
["bitfinex","BTCUSD",1646499448968,0.31499986,39387.0,39372.0,0.292166]
["bitfinex","BTCUSD",1646499449168,0.00026377,39377.0,39371.0,0.00026381]
["bitfinex","BTCUSD",1646499449368,0.00026377,39377.0,39372.0,0.292158]
["bitfinex","BTCUSD",1646499449776,0.00026377,39377.0,39374.0,0.292149]
["bitfinex","BTCUSD",1646499450171,0.2055089,39382.0,39374.0,0.292149]
["bitfinex","BTCUSD",1646499450372,0.00025667,39377.0,39374.0,0.292149]
["bitfinex","BTCUSD",1646499450770,0.00019667,39377.0,39374.0,0.292149]
["bitfinex","BTCUSD",1646499451371,0.2055089,39382.0,39374.0,0.292149]
["bitfinex","BTCUSD",1646499452023,0.2055089,39382.0,39373.0,0.17765297]
["bitfinex","BTCUSD",1646499452818,0.2055089,39382.0,39374.0,0.292144]
["bitfinex","BTCUSD",1646499453019,0.1652505,39381.0,39373.0,0.17765297]
["bitfinex","BTCUSD",1646499453221,0.1652505,39381.0,39374.0,0.292144]
["bitfinex","BTCUSD",1646499453419,0.2055089,39382.0,39374.0,0.292144]
["bitfinex","BTCUSD",1646499453822,0.2055089,39382.0,39373.0,0.17765297]
["bitfinex","BTCUSD",1646499454425,0.15715904,39381.0,39373.0,0.17765297]
["bitfinex","BTCUSD",1646499454823,0.2055089,39382.0,39373.0,0.17765297]
["bitfinex","BTCUSD",1646499455225,0.2055089,39382.0,39374.0,0.292145]
["bitfinex","BTCUSD",1646499455226,0.00026377,39379.0,39374.0,0.292145]
["bitfinex","BTCUSD",1646499456062,0.2055089,39382.0,39374.0,0.292145]
["bitfinex","BTCUSD",1646499456262,0.2055089,39382.0,39373.0,0.48626606]
["bitfinex","BTCUSD",1646499456563,0.00026377,39379.0,39374.0,0.292144]
["bitfinex","BTCUSD",1646499457263,0.38667934,39382.0,39374.0,0.292144]
["bitfinex","BTCUSD",1646499457464,0.00026377,39379.0,39373.0,0.48626606]
["bitfinex","BTCUSD",1646499457668,0.00026377,39379.0,39374.0,0.292144]
["bitfinex","BTCUSD",1646499458466,0.2055089,39382.0,39374.0,0.292144]
["bitfinex","BTCUSD",1646499458767,0.00025577,39379.0,39373.0,0.30861309]
["bitfinex","BTCUSD",1646499458969,0.00025577,39379.0,39372.0,0.3088689]
["bitfinex","BTCUSD",1646499459166,0.00025577,39379.0,39372.0,0.00025581]
["bitfinex","BTCUSD",1646499459366,0.00025577,39379.0,39374.0,0.292148]
["bitfinex","BTCUSD",1646499459617,0.00025577,39379.0,39373.0,0.292154]
["bitfinex","BTCUSD",1646499459818,0.36752496,39382.0,39377.0,0.21064615]
["bitfinex","BTCUSD",1646499460019,0.36752496,39382.0,39373.0,0.29215]
["bitfinex","BTCUSD",1646499460221,0.00025577,39379.0,39373.0,0.292153]
["bitfinex","BTCUSD",1646499460919,0.36752496,39382.0,39373.0,0.292153]
["bitfinex","BTCUSD",1646499461119,0.00025577,39379.0,39372.0,0.00025581]
["bitfinex","BTCUSD",1646499462123,0.2023636,39373.0,39369.0,0.031]
["bitfinex","BTCUSD",1646499462322,0.19890773,39372.0,39369.0,0.031]
["bitfinex","BTCUSD",1646499462924,0.19890773,39372.0,39366.0,0.001]
["bitfinex","BTCUSD",1646499462925,0.06199999,39368.0,39366.0,0.001]
["bitfinex","BTCUSD",1646499463121,0.31499986,39367.0,39366.0,0.001]
["bitfinex","BTCUSD",1646499463368,0.06199999,39368.0,39366.0,0.001]
["bitfinex","BTCUSD",1646499463668,0.05852722,39368.0,39366.0,0.001]
["bitfinex","BTCUSD",1646499470620,0.05852722,39368.0,39365.0,0.00026366]
["bitfinex","BTCUSD",1646499471469,0.20179841,39367.0,39365.0,0.00026366]
["bitfinex","BTCUSD",1646499471671,0.20179841,39367.0,39361.0,0.18303882]
["bitfinex","BTCUSD",1646499471870,0.15635844,39366.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499472872,0.15635844,39366.0,39361.0,0.292266]
["bitfinex","BTCUSD",1646499473077,0.15635844,39366.0,39361.0,0.4959847]
["bitfinex","BTCUSD",1646499473275,0.15635844,39366.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499473474,0.05852722,39368.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499474274,0.18446719,39366.0,39362.0,0.00025656]
["bitfinex","BTCUSD",1646499474514,0.1634553,39364.0,39362.0,0.00025656]
["bitfinex","BTCUSD",1646499475418,0.1634553,39364.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499477819,0.31373802,39363.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499478019,0.1634553,39364.0,39360.0,0.00126351]
["bitfinex","BTCUSD",1646499478479,0.05852722,39368.0,39360.0,0.00126351]
["bitfinex","BTCUSD",1646499478879,0.05829322,39368.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499479081,0.05829322,39368.0,39362.0,0.0002635]
["bitfinex","BTCUSD",1646499479480,0.21500769,39367.0,39362.0,0.0002635]
["bitfinex","BTCUSD",1646499480081,0.21500769,39367.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499480283,0.21500769,39367.0,39363.0,0.0002635]
["bitfinex","BTCUSD",1646499481384,0.31049663,39366.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499481583,0.16032735,39366.0,39363.0,0.0002635]
["bitfinex","BTCUSD",1646499482420,0.16032735,39366.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499482821,0.16032735,39366.0,39363.0,0.00025639]
["bitfinex","BTCUSD",1646499483822,0.16032735,39366.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499484224,0.52755752,39365.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499484424,0.15021052,39365.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499484623,0.377347,39364.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499484822,0.15042638,39363.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499485024,0.377347,39362.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499485322,0.16374401,39361.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499485521,0.54109101,39361.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499485970,0.377347,39364.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499486567,0.377347,39365.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499486769,0.004,39366.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499487170,0.377347,39365.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499487367,0.377347,39367.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499487569,0.2080984,39365.0,39361.0,0.00026333]
["bitfinex","BTCUSD",1646499488068,0.16332893,39362.0,39361.0,0.00026333]
["bitfinex","BTCUSD",1646499488473,0.54067593,39362.0,39361.0,0.00026333]
["bitfinex","BTCUSD",1646499488672,0.54067593,39362.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499488869,0.377347,39361.0,39360.0,0.001]
["bitfinex","BTCUSD",1646499489068,0.377347,39361.0,39358.0,0.001]
["bitfinex","BTCUSD",1646499489271,0.377347,39359.0,39358.0,0.001]
["bitfinex","BTCUSD",1646499489719,0.477347,39359.0,39358.0,0.001]
["bitfinex","BTCUSD",1646499493021,0.37908795,39355.0,39349.0,0.001]
["bitfinex","BTCUSD",1646499493274,0.37471795,39355.0,39349.0,0.001]
["bitfinex","BTCUSD",1646499493473,0.37471795,39355.0,39352.0,0.17910205]
["bitfinex","BTCUSD",1646499493676,0.377397,39358.0,39349.0,0.001]
["bitfinex","BTCUSD",1646499494075,0.285,39359.0,39349.0,0.001]
["bitfinex","BTCUSD",1646499494076,0.20044429,39356.0,39349.0,0.001]
["bitfinex","BTCUSD",1646499494275,0.285,39359.0,39349.0,0.001]
["bitfinex","BTCUSD",1646499494876,0.185,39359.0,39349.0,0.001]
["bitfinex","BTCUSD",1646499495275,0.185,39359.0,39355.0,0.294945]
["bitfinex","BTCUSD",1646499495476,0.18602655,39361.0,39349.0,0.21586935]
["bitfinex","BTCUSD",1646499495677,0.1779,39365.0,39350.0,0.60872002]
["bitfinex","BTCUSD",1646499495875,0.001,39364.0,39349.0,0.20617935]
["bitfinex","BTCUSD",1646499496075,0.001,39364.0,39353.0,0.00026227]
["bitfinex","BTCUSD",1646499496278,0.20936005,39362.0,39353.0,0.00026227]
["bitfinex","BTCUSD",1646499496875,0.19891315,39356.0,39350.0,0.30900029]
["bitfinex","BTCUSD",1646499497140,0.06703227,39356.0,39348.0,0.53863802]
["bitfinex","BTCUSD",1646499497341,0.06703227,39356.0,39352.0,0.21296545]
["bitfinex","BTCUSD",1646499497537,0.06703227,39356.0,39350.0,0.0010492]
["bitfinex","BTCUSD",1646499498138,0.06703227,39356.0,39348.0,0.32643802]
["bitfinex","BTCUSD",1646499498540,0.06703227,39356.0,39348.0,0.31373802]
["bitfinex","BTCUSD",1646499499039,0.06703227,39356.0,39347.0,0.11369]
["bitfinex","BTCUSD",1646499499239,0.06703227,39356.0,39347.0,0.21369]
["bitfinex","BTCUSD",1646499499639,0.06703227,39356.0,39352.0,0.16186856]
["bitfinex","BTCUSD",1646499499939,0.06703227,39356.0,39347.0,0.21369]
["bitfinex","BTCUSD",1646499500140,0.06703227,39356.0,39348.0,0.31348876]
["bitfinex","BTCUSD",1646499500767,0.06703227,39356.0,39350.0,0.00026139]
["bitfinex","BTCUSD",1646499500968,0.17348548,39355.0,39350.0,0.00026139]
["bitfinex","BTCUSD",1646499501169,0.06703227,39356.0,39350.0,0.00026139]
["bitfinex","BTCUSD",1646499501770,0.06703227,39356.0,39347.0,0.051]
["bitfinex","BTCUSD",1646499501971,0.06703227,39356.0,39351.0,0.00026139]
["bitfinex","BTCUSD",1646499503075,0.06703227,39356.0,39347.0,0.051]
["bitfinex","BTCUSD",1646499503276,0.06703227,39356.0,39351.0,0.00026139]
["bitfinex","BTCUSD",1646499504274,0.06703227,39356.0,39351.0,0.20986842]
["bitfinex","BTCUSD",1646499504536,0.06703227,39356.0,39351.0,0.21012981]
["bitfinex","BTCUSD",1646499504936,0.377397,39355.0,39351.0,0.00026139]
["bitfinex","BTCUSD",1646499505139,1.81410606,39352.0,39351.0,0.00026139]
["bitfinex","BTCUSD",1646499505341,1.81410606,39352.0,39344.0,0.5021]
["bitfinex","BTCUSD",1646499505342,1.602777,39351.0,39344.0,0.5021]
["bitfinex","BTCUSD",1646499505541,0.377397,39349.0,39344.0,0.5021]
["bitfinex","BTCUSD",1646499505739,0.377397,39347.0,39345.0,0.00099887]
["bitfinex","BTCUSD",1646499505938,0.55934608,39346.0,39345.0,0.00099887]
["bitfinex","BTCUSD",1646499506137,0.55744608,39346.0,39345.0,0.00099887]
["bitfinex","BTCUSD",1646499506339,0.55744608,39346.0,39332.0,0.0021]
["bitfinex","BTCUSD",1646499506340,0.02538,39343.0,39332.0,0.0021]
["bitfinex","BTCUSD",1646499506549,0.02538,39343.0,39333.0,0.0742]
["bitfinex","BTCUSD",1646499506550,1.22538,39341.0,39333.0,0.0742]
["bitfinex","BTCUSD",1646499506740,0.81628176,39340.0,39333.0,0.0742]
["bitfinex","BTCUSD",1646499506940,0.81628176,39340.0,39333.0,0.0431]
["bitfinex","BTCUSD",1646499507339,0.02538,39338.0,39333.0,0.0431]
["bitfinex","BTCUSD",1646499507640,0.21659575,39339.0,39333.0,0.0431]
["bitfinex","BTCUSD",1646499508878,0.20695248,39339.0,39333.0,0.0431]
["bitfinex","BTCUSD",1646499509081,0.19795248,39339.0,39333.0,0.0431]
["bitfinex","BTCUSD",1646499509279,0.19795248,39339.0,39334.0,0.00026128]
["bitfinex","BTCUSD",1646499509479,0.3946431,39339.0,39334.0,0.15288758]
["bitfinex","BTCUSD",1646499509785,0.1749,39344.0,39334.0,0.15288758]
["bitfinex","BTCUSD",1646499510083,0.001,39340.0,39334.0,0.15288758]
["bitfinex","BTCUSD",1646499510282,0.001,39340.0,39333.0,0.0431]
["bitfinex","BTCUSD",1646499510480,0.001,39340.0,39337.0,0.00024815]
["bitfinex","BTCUSD",1646499511380,0.17361755,39341.0,39333.0,0.0431]
["bitfinex","BTCUSD",1646499511583,0.17361755,39341.0,39337.0,0.00024815]
["bitfinex","BTCUSD",1646499512333,0.31595244,39342.0,39337.0,0.00024815]
["bitfinex","BTCUSD",1646499512736,0.502793,39341.0,39334.0,0.002]
["bitfinex","BTCUSD",1646499512935,0.377413,39339.0,39338.0,0.00024814]
["bitfinex","BTCUSD",1646499513131,0.69336544,39339.0,39338.0,0.00024814]
["bitfinex","BTCUSD",1646499513334,0.31595244,39341.0,39338.0,0.00024814]
["bitfinex","BTCUSD",1646499513535,0.51564686,39343.0,39338.0,0.00024814]
["bitfinex","BTCUSD",1646499513733,0.377413,39342.0,39338.0,0.00024814]
["bitfinex","BTCUSD",1646499513932,0.377413,39340.0,39333.0,0.0431]
["bitfinex","BTCUSD",1646499514136,0.377413,39340.0,39339.0,0.00024814]
["bitfinex","BTCUSD",1646499514334,0.69336544,39340.0,39339.0,0.00024814]
["bitfinex","BTCUSD",1646499514539,0.402793,39336.0,39322.0,0.5683]
["bitfinex","BTCUSD",1646499514737,0.402793,39336.0,39326.0,0.0021]
["bitfinex","BTCUSD",1646499514738,0.377413,39334.0,39326.0,0.0021]
["bitfinex","BTCUSD",1646499514936,0.357253,39332.0,39326.0,0.0021]
["bitfinex","BTCUSD",1646499515236,0.75558355,39330.0,39326.0,0.0021]
["bitfinex","BTCUSD",1646499515436,0.75558355,39330.0,39322.0,0.5683]
["bitfinex","BTCUSD",1646499515437,1.577443,39329.0,39325.0,0.0492]
["bitfinex","BTCUSD",1646499515640,0.31595244,39328.0,39325.0,0.0011]
["bitfinex","BTCUSD",1646499515874,0.37817055,39330.0,39325.0,0.0011]
["bitfinex","BTCUSD",1646499516473,1.11595244,39329.0,39321.0,0.0001]
["bitfinex","BTCUSD",1646499516678,1.11595244,39329.0,39319.0,0.00037318]
["bitfinex","BTCUSD",1646499516872,1.1,39328.0,39319.0,0.00037318]
["bitfinex","BTCUSD",1646499517075,0.99000001,39328.0,39319.0,0.00037318]
["bitfinex","BTCUSD",1646499517270,0.99000001,39328.0,39320.0,0.18472625]
["bitfinex","BTCUSD",1646499517470,0.99000001,39328.0,39319.0,0.00037318]
["bitfinex","BTCUSD",1646499518070,0.001,39329.0,39320.0,0.319225]
["bitfinex","BTCUSD",1646499518473,0.001,39329.0,39320.0,0.369225]
["bitfinex","BTCUSD",1646499518674,0.001,39329.0,39322.0,0.319207]
["bitfinex","BTCUSD",1646499518872,0.001,39329.0,39323.0,0.00026115]
["bitfinex","BTCUSD",1646499519074,0.001,39329.0,39324.0,0.319188]
["bitfinex","BTCUSD",1646499519277,0.001,39329.0,39328.0,0.20322059]
["bitfinex","BTCUSD",1646499519525,0.001,39329.0,39328.0,0.319151]
["bitfinex","BTCUSD",1646499519826,0.001,39329.0,39325.0,0.003]
["bitfinex","BTCUSD",1646499520028,0.001,39329.0,39327.0,0.00026114]
["bitfinex","BTCUSD",1646499520222,0.001,39329.0,39327.0,0.31320204]
["bitfinex","BTCUSD",1646499520424,0.001,39329.0,39328.0,0.51428914]
["bitfinex","BTCUSD",1646499520624,0.001,39329.0,39328.0,0.319152]
["bitfinex","BTCUSD",1646499521223,0.1874,39339.0,39328.0,0.319152]
["bitfinex","BTCUSD",1646499521425,0.00026107,39337.0,39327.0,0.00026114]
["bitfinex","BTCUSD",1646499521625,0.19739982,39332.0,39327.0,0.00026114]
["bitfinex","BTCUSD",1646499522023,0.24739982,39332.0,39327.0,0.00026114]
["bitfinex","BTCUSD",1646499522323,0.24739982,39332.0,39320.0,0.1806]
["bitfinex","BTCUSD",1646499522324,2.13391861,39330.0,39320.0,0.1806]
["bitfinex","BTCUSD",1646499522525,2.13391861,39330.0,39321.0,0.32024671]
["bitfinex","BTCUSD",1646499522723,2.13391861,39330.0,39322.0,0.319206]
["bitfinex","BTCUSD",1646499522924,2.13391861,39330.0,39321.0,0.15337823]
["bitfinex","BTCUSD",1646499523125,0.11297107,39337.0,39322.0,0.319205]
["bitfinex","BTCUSD",1646499523126,0.02538,39334.0,39322.0,0.319205]
["bitfinex","BTCUSD",1646499523373,0.3129409,39336.0,39324.0,0.0016]
["bitfinex","BTCUSD",1646499523572,0.01271,39338.0,39324.0,0.0016]
["bitfinex","BTCUSD",1646499523573,0.64465803,39338.0,39324.0,0.0016]
["bitfinex","BTCUSD",1646499523773,0.64465803,39338.0,39329.0,0.19260377]
["bitfinex","BTCUSD",1646499523774,0.15722813,39334.0,39329.0,0.19260377]
["bitfinex","BTCUSD",1646499523974,0.00025316,39337.0,39329.0,0.19260377]
["bitfinex","BTCUSD",1646499524171,0.00025316,39337.0,39326.0,0.00025324]
["bitfinex","BTCUSD",1646499524774,0.377443,39336.0,39324.0,0.0016]
["bitfinex","BTCUSD",1646499524974,0.3129409,39335.0,39330.0,0.00025323]
["bitfinex","BTCUSD",1646499525173,0.1,39335.0,39330.0,0.00025323]
["bitfinex","BTCUSD",1646499525375,0.31319408,39337.0,39330.0,0.00025323]
["bitfinex","BTCUSD",1646499525574,0.1,39336.0,39330.0,0.00025323]
["bitfinex","BTCUSD",1646499525975,0.1825,39336.0,39324.0,0.0016]
["bitfinex","BTCUSD",1646499526176,0.1825,39336.0,39331.0,0.00025322]
["bitfinex","BTCUSD",1646499526375,0.377443,39335.0,39331.0,0.00025322]
["bitfinex","BTCUSD",1646499526575,0.1825,39336.0,39331.0,0.00025322]
["bitfinex","BTCUSD",1646499527025,0.1825,39336.0,39321.0,0.31080726]
["bitfinex","BTCUSD",1646499527222,0.1825,39336.0,39321.0,0.36080726]
["bitfinex","BTCUSD",1646499527422,0.1825,39336.0,39331.0,0.00024589]
["bitfinex","BTCUSD",1646499527625,0.00024585,39337.0,39332.0,0.319111]
["bitfinex","BTCUSD",1646499527825,0.00024585,39337.0,39333.0,0.3129409]
["bitfinex","BTCUSD",1646499528024,0.00024585,39337.0,39334.0,0.319091]
["bitfinex","BTCUSD",1646499528228,0.00024585,39337.0,39333.0,0.0508]
["bitfinex","BTCUSD",1646499528425,0.3256509,39347.0,39334.0,0.369891]
["bitfinex","BTCUSD",1646499528624,0.205189,39340.0,39326.0,0.1]
["bitfinex","BTCUSD",1646499528825,0.3129409,39339.0,39326.0,0.05]
["bitfinex","BTCUSD",1646499529022,0.205189,39340.0,39328.0,0.319144]
["bitfinex","BTCUSD",1646499529223,0.205189,39340.0,39325.0,0.2353]
["bitfinex","BTCUSD",1646499529424,0.1638046,39335.0,39326.0,0.319162]
["bitfinex","BTCUSD",1646499529627,0.0001358,39334.0,39326.0,0.319162]
["bitfinex","BTCUSD",1646499529826,0.19876382,39334.0,39326.0,0.319162]
["bitfinex","BTCUSD",1646499530424,0.19876382,39334.0,39327.0,0.20689794]
["bitfinex","BTCUSD",1646499530624,0.19862802,39334.0,39328.0,0.319148]
["bitfinex","BTCUSD",1646499530873,0.19862802,39334.0,39327.0,0.05]
["bitfinex","BTCUSD",1646499531174,0.19862802,39334.0,39325.0,0.1853]
["bitfinex","BTCUSD",1646499531175,0.00026111,39332.0,39325.0,0.1853]
["bitfinex","BTCUSD",1646499531375,0.00026111,39332.0,39320.0,0.1]
["bitfinex","BTCUSD",1646499531571,0.00026111,39332.0,39319.0,0.00063437]
["bitfinex","BTCUSD",1646499531776,0.377443,39331.0,39319.0,0.20116716]
["bitfinex","BTCUSD",1646499532074,0.18645336,39327.0,39319.0,0.20090597]
["bitfinex","BTCUSD",1646499532872,0.36702826,39327.0,39319.0,0.20090597]
["bitfinex","BTCUSD",1646499533076,0.36689246,39327.0,39319.0,0.00037318]
["bitfinex","BTCUSD",1646499533273,0.3130767,39326.0,39319.0,0.00037318]
["bitfinex","BTCUSD",1646499533471,0.0001358,39326.0,39319.0,0.00037318]
["bitfinex","BTCUSD",1646499533871,0.3130767,39326.0,39319.0,0.00037318]
["bitfinex","BTCUSD",1646499534074,0.0001358,39326.0,39319.0,0.00037318]
["bitfinex","BTCUSD",1646499534273,0.36689246,39327.0,39319.0,0.00037318]
["bitfinex","BTCUSD",1646499534522,0.0001358,39326.0,39319.0,0.00037318]
["bitfinex","BTCUSD",1646499534929,0.0001358,39326.0,39320.0,0.319226]
["bitfinex","BTCUSD",1646499535524,0.4986509,39332.0,39320.0,0.319226]
["bitfinex","BTCUSD",1646499535525,0.173,39332.0,39320.0,0.369226]
["bitfinex","BTCUSD",1646499535923,0.00026095,39326.0,39320.0,0.369226]
["bitfinex","BTCUSD",1646499536723,0.173,39332.0,39320.0,0.369226]
["bitfinex","BTCUSD",1646499536925,0.00026095,39326.0,39320.0,0.369226]
["bitfinex","BTCUSD",1646499537122,0.172766,39332.0,39320.0,0.369226]
["bitfinex","BTCUSD",1646499537923,0.172766,39332.0,39319.0,0.00037318]
["bitfinex","BTCUSD",1646499537924,0.31162686,39331.0,39319.0,0.00037318]
["bitfinex","BTCUSD",1646499538125,0.4075,39338.0,39319.0,0.00037318]
["bitfinex","BTCUSD",1646499538391,0.31162686,39341.0,39320.0,0.370018]
["bitfinex","BTCUSD",1646499538687,0.31162686,39339.0,39323.0,0.02538]
["bitfinex","BTCUSD",1646499538884,0.31162686,39342.0,39325.0,0.02538]
["bitfinex","BTCUSD",1646499539084,0.17760497,39338.0,39328.0,0.15209223]
["bitfinex","BTCUSD",1646499539685,0.31162686,39337.0,39328.0,0.15209223]
["bitfinex","BTCUSD",1646499539885,0.31162686,39337.0,39328.0,0.0508]
["bitfinex","BTCUSD",1646499540385,0.31162686,39337.0,39325.0,0.1792]
["bitfinex","BTCUSD",1646499540685,0.05532402,39336.0,39325.0,0.1792]
["bitfinex","BTCUSD",1646499540884,0.18469707,39331.0,39326.0,0.20348187]
["bitfinex","BTCUSD",1646499541484,0.1,39336.0,39326.0,0.20348187]
["bitfinex","BTCUSD",1646499541685,0.1,39336.0,39321.0,0.000261]
["bitfinex","BTCUSD",1646499541886,0.00026094,39330.0,39321.0,0.000261]
["bitfinex","BTCUSD",1646499542728,0.2016178,39330.0,39320.0,0.01271]
["bitfinex","BTCUSD",1646499542929,0.2016178,39330.0,39321.0,0.00026099]
["bitfinex","BTCUSD",1646499542930,0.68906986,39329.0,39321.0,0.00026099]
["bitfinex","BTCUSD",1646499543132,0.377443,39327.0,39321.0,0.00026099]
["bitfinex","BTCUSD",1646499543329,0.1,39326.0,39321.0,0.00026099]
["bitfinex","BTCUSD",1646499543727,0.21099549,39325.0,39321.0,0.00026099]
["bitfinex","BTCUSD",1646499544029,0.21099549,39325.0,39319.0,0.00037318]
["bitfinex","BTCUSD",1646499544426,0.377443,39324.0,39319.0,0.00037318]
["bitfinex","BTCUSD",1646499544630,0.21099549,39325.0,39319.0,0.00037318]
["bitfinex","BTCUSD",1646499545329,0.21099549,39325.0,39320.0,0.00011766]
["bitfinex","BTCUSD",1646499545980,0.68906986,39324.0,39320.0,0.00011766]
["bitfinex","BTCUSD",1646499546180,0.68906986,39324.0,39319.0,0.00013787]
["bitfinex","BTCUSD",1646499546381,0.1,39323.0,39319.0,0.00013787]
["bitfinex","BTCUSD",1646499546582,0.31162686,39324.0,39320.0,0.00025311]
["bitfinex","BTCUSD",1646499546779,0.21099549,39325.0,39320.0,0.00025311]
["bitfinex","BTCUSD",1646499546981,0.55447005,39324.0,39320.0,0.00025311]
["bitfinex","BTCUSD",1646499547180,0.36099549,39325.0,39320.0,0.00025311]
["bitfinex","BTCUSD",1646499547381,0.31099549,39325.0,39320.0,0.00025311]
["bitfinex","BTCUSD",1646499547582,0.36099549,39325.0,39319.0,0.00013787]
["bitfinex","BTCUSD",1646499547988,0.36099549,39325.0,39314.0,0.0521]
["bitfinex","BTCUSD",1646499547989,0.8,39323.0,39314.0,0.03133787]
["bitfinex","BTCUSD",1646499548186,0.17147751,39321.0,39315.0,0.15698659]
["bitfinex","BTCUSD",1646499548385,0.36099549,39325.0,39315.0,0.15698659]
["bitfinex","BTCUSD",1646499548583,0.26099549,39325.0,39314.0,0.03133787]
["bitfinex","BTCUSD",1646499548785,0.68772676,39324.0,39314.0,0.03133787]
["bitfinex","BTCUSD",1646499548985,0.68772676,39324.0,39318.0,0.00010939]
["bitfinex","BTCUSD",1646499549184,0.377457,39324.0,39318.0,0.00010939]
["bitfinex","BTCUSD",1646499549383,0.68772676,39324.0,39318.0,0.00010939]
["bitfinex","BTCUSD",1646499549826,0.19182909,39322.0,39318.0,0.00010939]
["bitfinex","BTCUSD",1646499550026,0.377457,39321.0,39314.0,0.03133787]
["bitfinex","BTCUSD",1646499550325,0.377457,39321.0,39319.0,0.00010938]
["bitfinex","BTCUSD",1646499550529,0.377457,39324.0,39319.0,0.00010938]
["bitfinex","BTCUSD",1646499551128,0.05,39325.0,39314.0,0.34047255]
["bitfinex","BTCUSD",1646499551326,0.05,39325.0,39320.0,0.00024483]
["bitfinex","BTCUSD",1646499551527,0.25557047,39326.0,39320.0,0.00024483]
["bitfinex","BTCUSD",1646499552128,0.1,39326.0,39320.0,0.00024483]
["bitfinex","BTCUSD",1646499552329,0.1,39326.0,39315.0,0.38531468]
["bitfinex","BTCUSD",1646499552530,0.16314134,39329.0,39320.0,0.00025013]
["bitfinex","BTCUSD",1646499552531,0.00025007,39328.0,39320.0,0.00025013]
["bitfinex","BTCUSD",1646499553375,0.00025007,39328.0,39322.0,0.16570749]
["bitfinex","BTCUSD",1646499553576,0.00025007,39328.0,39315.0,0.82960063]
["bitfinex","BTCUSD",1646499553577,0.21314134,39329.0,39315.0,0.35993468]
["bitfinex","BTCUSD",1646499553778,0.377457,39327.0,39320.0,0.00025013]
["bitfinex","BTCUSD",1646499553975,0.00025008,39328.0,39320.0,0.00025013]
["bitfinex","BTCUSD",1646499554673,0.15204452,39328.0,39316.0,0.30913468]
["bitfinex","BTCUSD",1646499554875,0.15204452,39328.0,39320.0,0.00025013]
["bitfinex","BTCUSD",1646499555076,0.1522946,39328.0,39320.0,0.00025013]
["bitfinex","BTCUSD",1646499555478,0.1522946,39328.0,39317.0,0.319482]
["bitfinex","BTCUSD",1646499555479,0.00025008,39328.0,39317.0,0.319482]
["bitfinex","BTCUSD",1646499555683,0.00025008,39328.0,39321.0,0.02538]
["bitfinex","BTCUSD",1646499555877,0.00025008,39328.0,39322.0,0.344819]
["bitfinex","BTCUSD",1646499556077,0.002,39334.0,39323.0,0.319426]
["bitfinex","BTCUSD",1646499556378,0.002,39334.0,39324.0,0.319416]
["bitfinex","BTCUSD",1646499556577,0.002,39334.0,39323.0,0.319424]
["bitfinex","BTCUSD",1646499556778,0.002,39334.0,39324.0,0.0508]
["bitfinex","BTCUSD",1646499557246,0.002,39334.0,39325.0,0.344788]
["bitfinex","BTCUSD",1646499557440,0.01271,39339.0,39326.0,0.23370527]
["bitfinex","BTCUSD",1646499557642,0.01271,39339.0,39327.0,0.319385]
["bitfinex","BTCUSD",1646499557842,0.1858,39340.0,39327.0,0.319385]
["bitfinex","BTCUSD",1646499558039,0.1858,39340.0,39328.0,0.0508]
["bitfinex","BTCUSD",1646499558242,0.1858,39340.0,39329.0,0.319366]
["bitfinex","BTCUSD",1646499558440,0.1858,39340.0,39335.0,0.1680643]
["bitfinex","BTCUSD",1646499558639,0.21674528,39342.0,39335.0,0.1680643]
["bitfinex","BTCUSD",1646499558840,0.21674528,39342.0,39336.0,0.0508]
["bitfinex","BTCUSD",1646499559840,0.0002609,39341.0,39336.0,0.0508]
["bitfinex","BTCUSD",1646499560447,0.0002609,39341.0,39337.0,0.319293]
["bitfinex","BTCUSD",1646499560642,0.0002609,39341.0,39338.0,0.0508]
["bitfinex","BTCUSD",1646499560880,0.004,39344.0,39339.0,0.319274]
["bitfinex","BTCUSD",1646499561076,0.00024423,39341.0,39339.0,0.319274]
["bitfinex","BTCUSD",1646499561277,0.00024423,39341.0,39340.0,0.0508]
["bitfinex","BTCUSD",1646499561477,0.00024423,39341.0,39340.0,0.370065]
["bitfinex","BTCUSD",1646499561977,0.179,39350.0,39341.0,6e-05]
["bitfinex","BTCUSD",1646499562181,0.18283298,39351.0,39344.0,0.17895699]
["bitfinex","BTCUSD",1646499562383,0.20785021,39354.0,39344.0,0.17895699]
["bitfinex","BTCUSD",1646499562583,0.38701151,39355.0,39345.0,0.67955254]
["bitfinex","BTCUSD",1646499562785,0.1791613,39355.0,39346.0,0.3192]
["bitfinex","BTCUSD",1646499562980,0.20785021,39356.0,39347.0,0.30954054]
["bitfinex","BTCUSD",1646499563180,0.1819,39359.0,39347.0,0.30954054]
["bitfinex","BTCUSD",1646499563181,0.20785021,39357.0,39347.0,0.30954054]
["bitfinex","BTCUSD",1646499563385,0.01269,39361.0,39348.0,0.344561]
["bitfinex","BTCUSD",1646499563386,0.36370866,39358.0,39348.0,0.344561]
["bitfinex","BTCUSD",1646499563584,0.25986002,39360.0,39350.0,0.02538]
["bitfinex","BTCUSD",1646499563585,0.00013588,39352.0,39350.0,0.02538]
["bitfinex","BTCUSD",1646499563781,0.00013588,39352.0,39351.0,0.344537]
["bitfinex","BTCUSD",1646499563981,0.00013588,39352.0,39351.0,0.67949754]
["bitfinex","BTCUSD",1646499564183,0.00013588,39352.0,39351.0,0.369957]
["bitfinex","BTCUSD",1646499564380,0.20785021,39362.0,39351.0,0.0508]
["bitfinex","BTCUSD",1646499564623,0.00013588,39353.0,39351.0,0.0508]
["bitfinex","BTCUSD",1646499564827,0.00013588,39353.0,39352.0,0.31914]
["bitfinex","BTCUSD",1646499565023,0.00013588,39353.0,39352.0,0.319146]
["bitfinex","BTCUSD",1646499565223,0.00013588,39353.0,39348.0,0.0508]
["bitfinex","BTCUSD",1646499565422,0.00013588,39353.0,39349.0,0.319172]
["bitfinex","BTCUSD",1646499565725,0.00013588,39353.0,39348.0,0.0508]
["bitfinex","BTCUSD",1646499565726,0.16893531,39356.0,39348.0,0.0508]
["bitfinex","BTCUSD",1646499566025,0.00026104,39352.0,39349.0,0.62871254]
["bitfinex","BTCUSD",1646499566823,0.1863,39362.0,39351.0,0.319152]
["bitfinex","BTCUSD",1646499567024,0.20785021,39363.0,39349.0,0.30954054]
["bitfinex","BTCUSD",1646499567025,0.58530721,39363.0,39349.0,0.30954054]
["bitfinex","BTCUSD",1646499567225,0.00013588,39352.0,39349.0,0.319166]
["bitfinex","BTCUSD",1646499567424,0.00013588,39352.0,39350.0,0.30954054]
["bitfinex","BTCUSD",1646499567623,0.00013588,39352.0,39351.0,0.319157]
["bitfinex","BTCUSD",1646499567821,0.00013588,39352.0,39351.0,0.67949754]
["bitfinex","BTCUSD",1646499568021,0.21179102,39359.0,39351.0,0.85528936]
["bitfinex","BTCUSD",1646499568278,0.00013588,39353.0,39351.0,0.53613236]
["bitfinex","BTCUSD",1646499568482,0.00013588,39353.0,39352.0,0.31914]
["bitfinex","BTCUSD",1646499568684,0.00013588,39353.0,39352.0,0.62868054]
["bitfinex","BTCUSD",1646499569083,0.00013588,39353.0,39352.0,0.67948054]
["bitfinex","BTCUSD",1646499569281,0.17962693,39362.0,39352.0,0.67948054]
["bitfinex","BTCUSD",1646499569482,0.17962693,39362.0,39354.0,0.319122]
["bitfinex","BTCUSD",1646499569680,0.20785021,39366.0,39355.0,0.30954054]
["bitfinex","BTCUSD",1646499569882,0.39235021,39367.0,39355.0,0.30954054]
["bitfinex","BTCUSD",1646499570282,0.20785021,39367.0,39362.0,0.15811367]
["bitfinex","BTCUSD",1646499570486,0.04,39369.0,39363.0,0.30954054]
["bitfinex","BTCUSD",1646499570487,0.20785021,39368.0,39363.0,0.30954054]
["bitfinex","BTCUSD",1646499570688,0.04,39369.0,39364.0,0.319027]
["bitfinex","BTCUSD",1646499570880,0.04,39369.0,39365.0,0.30954054]
["bitfinex","BTCUSD",1646499571082,0.04,39369.0,39366.0,0.319008]
["bitfinex","BTCUSD",1646499571287,0.04,39369.0,39368.0,0.15193835]
["bitfinex","BTCUSD",1646499571583,0.04,39369.0,39368.0,0.47092735]
["bitfinex","BTCUSD",1646499573434,0.00026124,39370.0,39369.0,1.85318]
["bitfinex","BTCUSD",1646499573636,0.00026124,39370.0,39369.0,2.172159]
["bitfinex","BTCUSD",1646499573833,0.00026124,39370.0,39369.0,0.07618]
["bitfinex","BTCUSD",1646499574029,0.5485,39386.0,39369.0,0.67931954]
["bitfinex","BTCUSD",1646499574230,0.00026124,39371.0,39369.0,0.36034054]
["bitfinex","BTCUSD",1646499574531,0.00026124,39371.0,39370.0,0.62849954]
["bitfinex","BTCUSD",1646499574731,0.00026124,39371.0,39370.0,0.72929954]
["bitfinex","BTCUSD",1646499574933,0.00026124,39371.0,39370.0,0.75467954]
["bitfinex","BTCUSD",1646499575129,0.18271331,39382.0,39370.0,0.72929954]
["bitfinex","BTCUSD",1646499575330,0.18271331,39382.0,39370.0,0.419759]
["bitfinex","BTCUSD",1646499575531,0.00026123,39372.0,39371.0,0.62849954]
["bitfinex","BTCUSD",1646499575777,0.00026123,39372.0,39371.0,1.4813347]
["bitfinex","BTCUSD",1646499575979,0.00026123,39372.0,39371.0,0.6781547]
["bitfinex","BTCUSD",1646499576382,0.18271331,39382.0,39371.0,0.6781547]
["bitfinex","BTCUSD",1646499576383,0.18271331,39382.0,39371.0,0.0508]
["bitfinex","BTCUSD",1646499576580,0.00026123,39373.0,39371.0,0.0508]
["bitfinex","BTCUSD",1646499577577,0.18271331,39382.0,39371.0,0.0508]
["bitfinex","BTCUSD",1646499577779,0.00026123,39374.0,39371.0,0.0508]
["bitfinex","BTCUSD",1646499578779,0.3108527,39375.0,39371.0,0.0508]
["bitfinex","BTCUSD",1646499579083,0.00026123,39374.0,39371.0,0.0508]
["bitfinex","BTCUSD",1646499579729,0.3108527,39375.0,39371.0,0.0508]
["bitfinex","BTCUSD",1646499579925,0.16142934,39376.0,39371.0,0.0508]
["bitfinex","BTCUSD",1646499580425,0.16142934,39376.0,39368.0,0.002]
["bitfinex","BTCUSD",1646499580825,0.19311961,39370.0,39368.0,0.002]
["bitfinex","BTCUSD",1646499581640,1.0095491,39369.0,39359.0,0.43312327]
["bitfinex","BTCUSD",1646499581827,1.0095491,39369.0,39353.0,0.03756719]
["bitfinex","BTCUSD",1646499582027,1.0095491,39369.0,39363.0,0.001]
["bitfinex","BTCUSD",1646499583029,0.16845698,39365.0,39363.0,0.001]
["bitfinex","BTCUSD",1646499583274,0.16845698,39365.0,39353.0,0.01218719]
["bitfinex","BTCUSD",1646499583878,0.21849961,39370.0,39353.0,0.01218719]
["bitfinex","BTCUSD",1646499584282,0.21711851,39370.0,39353.0,0.01218719]
["bitfinex","BTCUSD",1646499584478,0.19173851,39370.0,39353.0,0.01218719]
["bitfinex","BTCUSD",1646499584879,0.16358435,39368.0,39363.0,0.15240807]
["bitfinex","BTCUSD",1646499585282,0.16358435,39368.0,39353.0,0.11218719]
["bitfinex","BTCUSD",1646499586583,0.30992222,39367.0,39352.0,0.005]
["bitfinex","BTCUSD",1646499587026,0.02538,39366.0,39352.0,0.005]
["bitfinex","BTCUSD",1646499587229,0.21668882,39361.0,39350.0,1.77877164]
["bitfinex","BTCUSD",1646499587429,0.51538924,39360.0,39350.0,1.77877164]
["bitfinex","BTCUSD",1646499587929,0.20546702,39360.0,39350.0,1.82877164]
["bitfinex","BTCUSD",1646499588730,0.20546702,39360.0,39350.0,1.77877164]
["bitfinex","BTCUSD",1646499588930,0.33530222,39365.0,39350.0,1.77877164]
["bitfinex","BTCUSD",1646499589635,0.34799222,39365.0,39350.0,1.77877164]
["bitfinex","BTCUSD",1646499590032,0.20576252,39358.0,39353.0,0.20246105]
["bitfinex","BTCUSD",1646499590231,0.20576252,39358.0,39350.0,1.77877164]
["bitfinex","BTCUSD",1646499590430,0.34799222,39365.0,39350.0,1.77877164]
["bitfinex","BTCUSD",1646499591193,0.03807,39365.0,39351.0,0.30992222]
["bitfinex","BTCUSD",1646499591393,0.21129212,39359.0,39354.0,0.15908334]
["bitfinex","BTCUSD",1646499591592,0.01269,39365.0,39350.0,1.77877164]
["bitfinex","BTCUSD",1646499591795,0.01269,39365.0,39351.0,0.30992222]
["bitfinex","BTCUSD",1646499591998,0.002,39362.0,39351.0,0.30992222]
["bitfinex","BTCUSD",1646499592494,0.18904701,39360.0,39355.0,0.15640867]
["bitfinex","BTCUSD",1646499592695,0.18904701,39360.0,39351.0,0.30992222]
["bitfinex","BTCUSD",1646499592895,0.18904701,39360.0,39350.0,1.78077164]
["bitfinex","BTCUSD",1646499593197,0.18904701,39360.0,39351.0,0.30992222]
["bitfinex","BTCUSD",1646499593396,0.6297555,39366.0,39351.0,0.30992222]
["bitfinex","BTCUSD",1646499593597,0.42099,39366.0,39351.0,0.30992222]
["bitfinex","BTCUSD",1646499593794,0.42099,39366.0,39352.0,0.0508]
["bitfinex","BTCUSD",1646499593995,0.42099,39366.0,39353.0,0.30992222]
["bitfinex","BTCUSD",1646499594396,0.19543396,39362.0,39351.0,0.30992222]
["bitfinex","BTCUSD",1646499595434,0.19543396,39362.0,39355.0,0.19376778]
["bitfinex","BTCUSD",1646499596036,0.19543396,39362.0,39351.0,0.30992222]
["bitfinex","BTCUSD",1646499597241,0.30992222,39365.0,39356.0,0.16655289]
["bitfinex","BTCUSD",1646499597439,0.19508,39367.0,39356.0,0.16655289]
["bitfinex","BTCUSD",1646499597639,0.02538,39367.0,39356.0,0.16655289]
["bitfinex","BTCUSD",1646499597842,0.12538,39367.0,39356.0,0.16655289]
["bitfinex","BTCUSD",1646499598040,0.30992222,39366.0,39356.0,0.16655289]
["bitfinex","BTCUSD",1646499598288,0.16523047,39364.0,39356.0,0.16655289]
["bitfinex","BTCUSD",1646499599292,0.16523047,39364.0,39351.0,0.30992222]
["bitfinex","BTCUSD",1646499599493,0.16523047,39364.0,39350.0,1.77877164]
["bitfinex","BTCUSD",1646499600094,0.10220576,39366.0,39350.0,1.77877164]
["bitfinex","BTCUSD",1646499600296,0.16067208,39365.0,39350.0,1.77877164]
["bitfinex","BTCUSD",1646499600501,0.02538,39361.0,39348.0,0.06395996]
["bitfinex","BTCUSD",1646499600704,0.02538,39361.0,39348.0,0.05]
["bitfinex","BTCUSD",1646499600705,0.02538,39357.0,39348.0,0.05]
["bitfinex","BTCUSD",1646499600903,0.402743,39356.0,39344.0,0.006]
["bitfinex","BTCUSD",1646499601099,0.02538,39352.0,39344.0,0.006]
["bitfinex","BTCUSD",1646499601300,0.2031754,39350.0,39343.0,0.16957839]
["bitfinex","BTCUSD",1646499601498,0.02538,39350.0,39343.0,0.16957839]
["bitfinex","BTCUSD",1646499601701,0.21124331,39351.0,39343.0,0.16957839]
["bitfinex","BTCUSD",1646499602433,0.21124331,39351.0,39341.0,6e-05]
["bitfinex","BTCUSD",1646499602434,0.18586331,39351.0,39347.0,0.00321279]
["bitfinex","BTCUSD",1646499602631,0.377363,39350.0,39341.0,6e-05]
["bitfinex","BTCUSD",1646499602829,0.02538,39347.0,39341.0,6e-05]
["bitfinex","BTCUSD",1646499603031,0.31055038,39350.0,39341.0,6e-05]
["bitfinex","BTCUSD",1646499603032,0.402743,39346.0,39341.0,6e-05]
["bitfinex","BTCUSD",1646499603234,0.41055038,39345.0,39341.0,6e-05]
["bitfinex","BTCUSD",1646499603431,0.377363,39344.0,39341.0,6e-05]
["bitfinex","BTCUSD",1646499603630,0.377363,39342.0,39341.0,6e-05]
["bitfinex","BTCUSD",1646499604229,0.55444658,39342.0,39341.0,6e-05]
["bitfinex","BTCUSD",1646499604430,0.86499696,39342.0,39341.0,6e-05]
["bitfinex","BTCUSD",1646499604632,0.48763396,39342.0,39341.0,6e-05]
["bitfinex","BTCUSD",1646499605034,0.53763396,39342.0,39341.0,6e-05]
["bitfinex","BTCUSD",1646499605231,0.70444658,39342.0,39341.0,6e-05]
["bitfinex","BTCUSD",1646499605431,0.81357979,39342.0,39341.0,0.00327279]
["bitfinex","BTCUSD",1646499605633,0.527363,39342.0,39341.0,0.00327279]
["bitfinex","BTCUSD",1646499606479,0.72663215,39342.0,39341.0,0.00327279]
["bitfinex","BTCUSD",1646499606679,0.34926915,39342.0,39341.0,0.00327279]
["bitfinex","BTCUSD",1646499606880,0.72663215,39342.0,39341.0,0.00327279]
["bitfinex","BTCUSD",1646499607280,0.527363,39342.0,39341.0,0.00327279]
["bitfinex","BTCUSD",1646499608281,0.70144144,39342.0,39341.0,0.00327279]
["bitfinex","BTCUSD",1646499608480,0.527363,39342.0,39341.0,0.00327279]
["bitfinex","BTCUSD",1646499608681,0.477363,39342.0,39341.0,0.00327279]
["bitfinex","BTCUSD",1646499608882,0.003,39343.0,39341.0,0.00327279]
["bitfinex","BTCUSD",1646499609282,0.15,39355.0,39342.0,0.04956401]
["bitfinex","BTCUSD",1646499609283,0.66749,39354.0,39342.0,0.04956401]
["bitfinex","BTCUSD",1646499609529,0.4775,39354.0,39346.0,0.1947164]
["bitfinex","BTCUSD",1646499609734,0.02538,39352.0,39346.0,0.1947164]
["bitfinex","BTCUSD",1646499610134,0.17391228,39353.0,39346.0,0.1947164]
["bitfinex","BTCUSD",1646499610832,0.17391228,39353.0,39350.0,0.00321279]
["bitfinex","BTCUSD",1646499611031,0.19929228,39353.0,39346.0,0.1947164]
["bitfinex","BTCUSD",1646499611231,0.377363,39352.0,39346.0,0.1947164]
["bitfinex","BTCUSD",1646499611431,0.17391228,39353.0,39346.0,0.1947164]
["bitfinex","BTCUSD",1646499611631,0.22391228,39353.0,39346.0,0.1947164]
["bitfinex","BTCUSD",1646499612431,0.22391228,39353.0,39350.0,0.00321279]
["bitfinex","BTCUSD",1646499612632,0.377363,39352.0,39350.0,0.00321279]
["bitfinex","BTCUSD",1646499612836,0.1,39351.0,39344.0,0.02647401]
["bitfinex","BTCUSD",1646499613033,0.15,39351.0,39344.0,0.02647401]
["bitfinex","BTCUSD",1646499613992,0.01269,39358.0,39348.0,0.00321279]
["bitfinex","BTCUSD",1646499613997,0.004,39356.0,39348.0,0.00321279]
["bitfinex","BTCUSD",1646499614387,0.004,39356.0,39348.0,0.07535792]
["bitfinex","BTCUSD",1646499614590,0.004,39356.0,39349.0,0.56424367]
["bitfinex","BTCUSD",1646499614789,0.004,39356.0,39355.0,0.16066318]
["bitfinex","BTCUSD",1646499615288,1.1835,39371.0,39355.0,0.47121356]
["bitfinex","BTCUSD",1646499615491,1.1835,39371.0,39355.0,0.47442635]
["bitfinex","BTCUSD",1646499615686,1.1835,39371.0,39356.0,0.0508]
["bitfinex","BTCUSD",1646499615889,0.02538,39370.0,39364.0,0.17773343]
["bitfinex","BTCUSD",1646499616187,0.02538,39372.0,39364.0,0.17773343]
["bitfinex","BTCUSD",1646499616390,0.01269,39375.0,39365.0,0.31055038]
["bitfinex","BTCUSD",1646499616587,0.00024521,39376.0,39365.0,0.31055038]
["bitfinex","BTCUSD",1646499617028,0.00024521,39376.0,39370.0,0.1719908]
["bitfinex","BTCUSD",1646499617229,0.01268,39379.0,39370.0,0.00321279]
["bitfinex","BTCUSD",1646499617230,0.402743,39375.0,39370.0,0.00321279]
["bitfinex","BTCUSD",1646499617430,0.02538,39375.0,39359.0,0.31055038]
["bitfinex","BTCUSD",1646499617832,0.00024524,39376.0,39359.0,0.31055038]
["bitfinex","BTCUSD",1646499618233,0.16507864,39372.0,39368.0,0.18505733]
["bitfinex","BTCUSD",1646499618831,0.16507864,39372.0,39359.0,0.31055038]
["bitfinex","BTCUSD",1646499619032,0.00024523,39376.0,39360.0,0.0508]
["bitfinex","BTCUSD",1646499619433,0.00024523,39376.0,39359.0,0.31055038]
["bitfinex","BTCUSD",1646499619632,0.35785021,39379.0,39359.0,0.31055038]
["bitfinex","BTCUSD",1646499619831,0.19750787,39371.0,39368.0,0.02647401]
["bitfinex","BTCUSD",1646499620031,0.377363,39378.0,39368.0,0.02647401]
["bitfinex","BTCUSD",1646499620032,0.377363,39370.0,39368.0,0.02647401]
["bitfinex","BTCUSD",1646499620332,0.19861485,39370.0,39368.0,0.02647401]
["bitfinex","BTCUSD",1646499620537,0.377363,39369.0,39368.0,0.02647401]
["bitfinex","BTCUSD",1646499620793,0.527363,39369.0,39368.0,0.02647401]
["bitfinex","BTCUSD",1646499620985,0.527363,39369.0,39368.0,0.00647401]
["bitfinex","BTCUSD",1646499621382,0.69955498,39369.0,39368.0,0.00647401]
["bitfinex","BTCUSD",1646499621585,0.69955498,39369.0,39368.0,0.0096868]
["bitfinex","BTCUSD",1646499621782,0.69455498,39369.0,39368.0,0.0096868]
["bitfinex","BTCUSD",1646499621982,0.522363,39369.0,39368.0,0.0096868]
["bitfinex","BTCUSD",1646499622387,0.10024575,39376.0,39369.0,1.2]
["bitfinex","BTCUSD",1646499622598,0.10024575,39376.0,39370.0,1.186566]
["bitfinex","BTCUSD",1646499622599,0.00024575,39376.0,39370.0,1.186566]
["bitfinex","BTCUSD",1646499622789,0.10043321,39384.0,39370.0,1.186566]
["bitfinex","BTCUSD",1646499622790,0.00098261,39391.0,39372.0,0.402715]
["bitfinex","BTCUSD",1646499623093,0.00098261,39391.0,39378.0,0.7778]
["bitfinex","BTCUSD",1646499623289,0.00098261,39391.0,39389.0,0.0542662]
["bitfinex","BTCUSD",1646499623487,0.2002166,39392.0,39390.0,0.737145]
["bitfinex","BTCUSD",1646499623686,0.2002166,39392.0,39391.0,0.309201]
["bitfinex","BTCUSD",1646499623883,0.2002166,39392.0,39391.0,0.686333]
["bitfinex","BTCUSD",1646499624083,0.2002166,39392.0,39391.0,0.737133]
["bitfinex","BTCUSD",1646499624286,0.00021661,39399.0,39392.0,1.2]
["bitfinex","BTCUSD",1646499624538,0.00021661,39399.0,39395.0,0.377088]
["bitfinex","BTCUSD",1646499624735,0.00021661,39399.0,39395.0,0.477088]
["bitfinex","BTCUSD",1646499624934,0.00021661,39399.0,39395.0,0.577888]
["bitfinex","BTCUSD",1646499625133,0.00021661,39399.0,39395.0,0.59704201]
["bitfinex","BTCUSD",1646499625338,0.15987683,39399.0,39395.0,0.08374802]
["bitfinex","BTCUSD",1646499625741,0.15987683,39399.0,39395.0,0.46083502]
["bitfinex","BTCUSD",1646499625936,0.15987683,39399.0,39395.0,0.08374802]
["bitfinex","BTCUSD",1646499626136,0.00013521,39397.0,39395.0,0.08391923]
["bitfinex","BTCUSD",1646499626340,0.00013521,39397.0,39396.0,0.377075]
["bitfinex","BTCUSD",1646499626735,0.00013521,39397.0,39396.0,0.427875]
["bitfinex","BTCUSD",1646499626935,0.19558503,39403.0,39396.0,0.427875]
["bitfinex","BTCUSD",1646499627136,0.19558503,39403.0,39396.0,0.0508]
["bitfinex","BTCUSD",1646499627338,0.00026078,39398.0,39396.0,0.0508]
["bitfinex","BTCUSD",1646499627539,0.00026078,39398.0,39397.0,0.377065]
["bitfinex","BTCUSD",1646499627739,0.00026078,39398.0,39397.0,0.43107779]
["bitfinex","BTCUSD",1646499628137,0.19558503,39403.0,39397.0,0.43107779]
["bitfinex","BTCUSD",1646499628382,0.19558503,39403.0,39397.0,0.0508]
["bitfinex","BTCUSD",1646499628979,0.00043322,39404.0,39398.0,0.6812251]
["bitfinex","BTCUSD",1646499629181,0.00043322,39404.0,39399.0,0.427839]
["bitfinex","BTCUSD",1646499629382,0.00043322,39404.0,39400.0,0.30738789]
["bitfinex","BTCUSD",1646499629583,0.00043322,39404.0,39401.0,0.377018]
["bitfinex","BTCUSD",1646499629782,0.00043322,39404.0,39402.0,0.3041751]
["bitfinex","BTCUSD",1646499629982,0.00043322,39404.0,39403.0,0.427797]
["bitfinex","BTCUSD",1646499630182,0.00043322,39404.0,39403.0,0.7319721]
["bitfinex","BTCUSD",1646499630583,0.00043322,39404.0,39403.0,0.71412012]
["bitfinex","BTCUSD",1646499630885,0.00043322,39404.0,39403.0,0.76813291]
["bitfinex","BTCUSD",1646499631283,0.00043322,39404.0,39403.0,0.83159291]
["bitfinex","BTCUSD",1646499631884,0.00043323,39412.0,39404.0,1.2]
["bitfinex","BTCUSD",1646499631885,0.00043324,39412.0,39404.0,1.2]
["bitfinex","BTCUSD",1646499632160,0.00104288,39411.0,39408.0,0.02538]
["bitfinex","BTCUSD",1646499632458,0.0011,39416.0,39411.0,1.07538]
["bitfinex","BTCUSD",1646499632660,0.0011,39416.0,39413.0,0.02538]
["bitfinex","BTCUSD",1646499632856,0.0011,39416.0,39415.0,0.402242]
["bitfinex","BTCUSD",1646499633058,0.0011,39416.0,39415.0,1.4966492]
["bitfinex","BTCUSD",1646499633256,0.0011,39416.0,39415.0,1.1924741]
["bitfinex","BTCUSD",1646499633459,0.0011,39416.0,39415.0,1.45411551]
["bitfinex","BTCUSD",1646499633856,0.0011,39416.0,39415.0,1.4573283]
["bitfinex","BTCUSD",1646499634057,0.00021662,39416.0,39415.0,1.4573283]
["bitfinex","BTCUSD",1646499634259,0.0011,39422.0,39416.0,0.80318]
["bitfinex","BTCUSD",1646499634458,0.0011,39422.0,39418.0,0.063435]
["bitfinex","BTCUSD",1646499634656,0.0011,39422.0,39415.0,0.94444489]
["bitfinex","BTCUSD",1646499634657,0.0011,39422.0,39419.0,0.423515]
["bitfinex","BTCUSD",1646499634858,0.0011,39422.0,39415.0,0.151]
["bitfinex","BTCUSD",1646499635060,0.0011,39422.0,39420.0,0.0467]
["bitfinex","BTCUSD",1646499635258,0.00131662,39422.0,39420.0,0.02606536]
["bitfinex","BTCUSD",1646499635457,0.00131662,39422.0,39415.0,0.001]
["bitfinex","BTCUSD",1646499635458,0.5797597,39421.0,39416.0,0.00017121]
["bitfinex","BTCUSD",1646499635658,0.377365,39419.0,39416.0,0.00017121]
["bitfinex","BTCUSD",1646499635893,0.377365,39420.0,39418.0,0.00647401]
["bitfinex","BTCUSD",1646499636099,0.377365,39418.0,39416.0,1.21e-06]
["bitfinex","BTCUSD",1646499636296,0.377365,39418.0,39407.0,0.05]
["bitfinex","BTCUSD",1646499636297,0.377365,39416.0,39407.0,0.04978338]
["bitfinex","BTCUSD",1646499636493,0.377365,39416.0,39402.0,0.00026092]
["bitfinex","BTCUSD",1646499636695,0.402745,39414.0,39398.0,0.05]
["bitfinex","BTCUSD",1646499636895,0.00026081,39413.0,39402.0,0.00026089]
["bitfinex","BTCUSD",1646499637093,0.54365101,39412.0,39409.0,0.00321279]
["bitfinex","BTCUSD",1646499637292,0.54365101,39412.0,39402.0,0.00026089]
["bitfinex","BTCUSD",1646499637494,0.02538,39410.0,39402.0,0.00026089]
["bitfinex","BTCUSD",1646499637693,0.19166601,39412.0,39402.0,0.00026089]
["bitfinex","BTCUSD",1646499637893,0.19166601,39412.0,39399.0,0.30175134]
["bitfinex","BTCUSD",1646499637894,0.20883829,39405.0,39399.0,0.30175134]
["bitfinex","BTCUSD",1646499638094,0.16628601,39412.0,39408.0,0.23572247]
["bitfinex","BTCUSD",1646499638294,3.10080643,39411.0,39408.0,0.23572247]
["bitfinex","BTCUSD",1646499638494,3.10080643,39411.0,39410.0,0.00321279]
["bitfinex","BTCUSD",1646499638495,2.72344143,39411.0,39410.0,0.00321279]
["bitfinex","BTCUSD",1646499639095,2.91208075,39411.0,39410.0,0.00321279]
["bitfinex","BTCUSD",1646499639537,0.18863932,39411.0,39410.0,0.00321279]
["bitfinex","BTCUSD",1646499639837,0.56600432,39411.0,39410.0,0.00321279]
["bitfinex","BTCUSD",1646499640037,0.61600432,39411.0,39410.0,0.00321279]
["bitfinex","BTCUSD",1646499640341,0.71600432,39411.0,39410.0,0.00321279]
["bitfinex","BTCUSD",1646499643783,0.3769245,39411.0,39410.0,0.00321279]
["bitfinex","BTCUSD",1646499643988,0.02538,39415.0,39410.0,0.00321279]
["bitfinex","BTCUSD",1646499643989,0.377365,39412.0,39410.0,0.00321279]
["bitfinex","BTCUSD",1646499644280,0.377365,39412.0,39408.0,0.23572247]
["bitfinex","BTCUSD",1646499644980,0.19927042,39410.0,39408.0,0.23572247]
["bitfinex","BTCUSD",1646499645583,0.377273,39409.0,39408.0,0.23572247]
["bitfinex","BTCUSD",1646499645883,0.377273,39409.0,39408.0,0.23893526]
["bitfinex","BTCUSD",1646499646280,2.25899029,39410.0,39408.0,0.23893526]
["bitfinex","BTCUSD",1646499646481,2.25899029,39410.0,39408.0,0.23572247]
["bitfinex","BTCUSD",1646499646684,0.19927042,39410.0,39408.0,0.23572247]
["bitfinex","BTCUSD",1646499646883,0.377278,39409.0,39408.0,0.23572247]
["bitfinex","BTCUSD",1646499647339,0.19927042,39410.0,39408.0,0.23893526]
["bitfinex","BTCUSD",1646499647546,0.377278,39409.0,39408.0,0.23572247]
["bitfinex","BTCUSD",1646499647741,0.19927042,39410.0,39408.0,0.23572247]
["bitfinex","BTCUSD",1646499648142,0.005,39412.0,39408.0,0.23572247]
["bitfinex","BTCUSD",1646499648343,0.389955,39419.0,39408.0,0.23572247]
["bitfinex","BTCUSD",1646499648745,0.1,39418.0,39408.0,0.23572247]
["bitfinex","BTCUSD",1646499649043,0.14637965,39410.0,39408.0,0.23572247]
["bitfinex","BTCUSD",1646499649248,0.377275,39409.0,39408.0,0.23572247]
["bitfinex","BTCUSD",1646499650442,0.377275,39409.0,39408.0,0.23893526]
["bitfinex","BTCUSD",1646499650643,0.58330259,39409.0,39408.0,0.23893526]
["bitfinex","BTCUSD",1646499653497,0.20602759,39409.0,39408.0,0.23893526]
["bitfinex","BTCUSD",1646499653696,0.34282445,39414.0,39408.0,0.23893526]
["bitfinex","BTCUSD",1646499653897,0.00026061,39415.0,39408.0,0.23572247]
["bitfinex","BTCUSD",1646499654097,0.00026061,39415.0,39412.0,0.00321279]
["bitfinex","BTCUSD",1646499654098,0.00426061,39415.0,39412.0,0.00321279]
["bitfinex","BTCUSD",1646499654298,0.00426061,39415.0,39409.0,0.30169272]
["bitfinex","BTCUSD",1646499654555,0.00426061,39415.0,39410.0,0.377275]
["bitfinex","BTCUSD",1646499654749,0.004,39415.0,39410.0,0.15865148]
["bitfinex","BTCUSD",1646499655049,0.00425392,39415.0,39412.0,0.377275]
["bitfinex","BTCUSD",1646499655449,0.00025392,39415.0,39411.0,0.30169272]
["bitfinex","BTCUSD",1646499655747,0.00025392,39415.0,39413.0,0.00321279]
["bitfinex","BTCUSD",1646499655949,0.16871219,39422.0,39411.0,0.30169272]
["bitfinex","BTCUSD",1646499656149,0.0011,39422.0,39412.0,0.377275]
["bitfinex","BTCUSD",1646499656352,0.0011,39422.0,39410.0,0.15865148]
["bitfinex","BTCUSD",1646499656353,0.00025393,39415.0,39414.0,0.377275]
["bitfinex","BTCUSD",1646499657155,0.0011,39422.0,39416.0,0.00321279]
["bitfinex","BTCUSD",1646499657553,0.00025392,39416.0,39411.0,0.30169272]
["bitfinex","BTCUSD",1646499657750,0.00025392,39416.0,39410.0,0.16065148]
["bitfinex","BTCUSD",1646499658149,0.00025392,39416.0,39411.0,0.377275]
["bitfinex","BTCUSD",1646499658386,0.21246617,39420.0,39411.0,0.377275]
["bitfinex","BTCUSD",1646499658689,0.00024487,39415.0,39412.0,0.30169272]
["bitfinex","BTCUSD",1646499658886,0.00024487,39415.0,39413.0,0.377275]
["bitfinex","BTCUSD",1646499659485,0.00024487,39415.0,39409.0,0.30169272]
["bitfinex","BTCUSD",1646499659794,0.00024487,39416.0,39409.0,0.30169272]
["bitfinex","BTCUSD",1646499659984,0.00024487,39416.0,39409.0,0.4943484]
["bitfinex","BTCUSD",1646499660388,0.00024487,39416.0,39412.0,0.00321279]
["bitfinex","BTCUSD",1646499660586,0.00024487,39416.0,39409.0,0.4943484]
["bitfinex","BTCUSD",1646499660785,0.0011,39422.0,39409.0,0.4943484]
["bitfinex","BTCUSD",1646499660984,0.00024487,39416.0,39409.0,0.4943484]
["bitfinex","BTCUSD",1646499661186,0.00024487,39416.0,39411.0,0.06224344]
["bitfinex","BTCUSD",1646499661487,0.00024487,39416.0,39415.0,0.15077882]
["bitfinex","BTCUSD",1646499661686,0.00024487,39416.0,39415.0,0.82974654]
["bitfinex","BTCUSD",1646499661885,0.00024487,39416.0,39415.0,0.52805382]
["bitfinex","BTCUSD",1646499662139,0.0011,39422.0,39415.0,0.15077882]
["bitfinex","BTCUSD",1646499662345,0.00024546,39417.0,39416.0,0.67896772]
["bitfinex","BTCUSD",1646499662540,0.00024546,39417.0,39416.0,0.377275]
["bitfinex","BTCUSD",1646499663140,0.0011,39422.0,39416.0,0.377275]
["bitfinex","BTCUSD",1646499663340,0.0011,39422.0,39416.0,0.00321279]
["bitfinex","BTCUSD",1646499663540,0.00024546,39418.0,39417.0,0.377275]
["bitfinex","BTCUSD",1646499663744,0.00024546,39418.0,39417.0,0.67896772]
["bitfinex","BTCUSD",1646499664442,0.0011,39422.0,39417.0,0.55685052]
["bitfinex","BTCUSD",1646499664641,0.00013396,39419.0,39417.0,0.55685052]
["bitfinex","BTCUSD",1646499664839,0.00013396,39419.0,39418.0,0.00321279]
["bitfinex","BTCUSD",1646499665046,0.00025212,39429.0,39418.0,0.38048779]
["bitfinex","BTCUSD",1646499665240,0.00025212,39429.0,39416.0,0.35569272]
["bitfinex","BTCUSD",1646499665443,0.00025212,39429.0,39417.0,0.67896772]
["bitfinex","BTCUSD",1646499665643,0.00025212,39429.0,39418.0,0.377275]
["bitfinex","BTCUSD",1646499665891,0.15642773,39427.0,39418.0,0.56548435]
["bitfinex","BTCUSD",1646499666091,0.00025212,39429.0,39418.0,0.56548435]
["bitfinex","BTCUSD",1646499666489,0.00025212,39429.0,39424.0,0.00321279]
["bitfinex","BTCUSD",1646499666689,0.00025212,39429.0,39419.0,0.30169272]
["bitfinex","BTCUSD",1646499666891,0.00025212,39429.0,39420.0,0.377275]
["bitfinex","BTCUSD",1646499667091,0.00025212,39429.0,39419.0,0.30169272]
["bitfinex","BTCUSD",1646499667293,0.00025212,39429.0,39420.0,0.377275]
["bitfinex","BTCUSD",1646499667491,0.00025212,39429.0,39419.0,0.30169272]
["bitfinex","BTCUSD",1646499667890,0.00025212,39429.0,39424.0,0.00321279]
["bitfinex","BTCUSD",1646499668091,0.00025212,39429.0,39421.0,0.18547897]
["bitfinex","BTCUSD",1646499668291,0.0001334,39427.0,39420.0,0.377275]
["bitfinex","BTCUSD",1646499669095,0.20231349,39429.0,39421.0,0.30134726]
["bitfinex","BTCUSD",1646499669292,0.00025212,39429.0,39421.0,0.30134726]
["bitfinex","BTCUSD",1646499669542,0.00026074,39427.0,39420.0,0.377275]
["bitfinex","BTCUSD",1646499669743,0.00026074,39427.0,39421.0,0.30134726]
["bitfinex","BTCUSD",1646499669943,0.00026074,39427.0,39422.0,0.377275]
["bitfinex","BTCUSD",1646499670145,0.00026074,39427.0,39424.0,0.16334251]
["bitfinex","BTCUSD",1646499670348,0.00025212,39429.0,39420.0,0.377275]
["bitfinex","BTCUSD",1646499670544,0.00025212,39429.0,39422.0,0.377275]
["bitfinex","BTCUSD",1646499670745,0.00026074,39427.0,39419.0,0.30134726]
["bitfinex","BTCUSD",1646499670944,0.00026074,39427.0,39420.0,0.377275]
["bitfinex","BTCUSD",1646499671143,0.00026074,39427.0,39422.0,0.377275]
["bitfinex","BTCUSD",1646499671544,0.00025212,39429.0,39422.0,0.377275]
["bitfinex","BTCUSD",1646499671845,0.00026074,39427.0,39420.0,0.377275]
["bitfinex","BTCUSD",1646499672444,0.1981397,39427.0,39420.0,0.377275]
["bitfinex","BTCUSD",1646499672646,0.00026074,39427.0,39421.0,0.30134726]
["bitfinex","BTCUSD",1646499672848,0.20811871,39429.0,39419.0,0.30334726]
["bitfinex","BTCUSD",1646499673045,0.00026074,39427.0,39420.0,0.377275]
["bitfinex","BTCUSD",1646499673489,0.00026074,39427.0,39421.0,0.4748063]
["bitfinex","BTCUSD",1646499673690,0.00026074,39427.0,39422.0,0.377275]
["bitfinex","BTCUSD",1646499674091,0.00025212,39429.0,39422.0,0.377275]
["bitfinex","BTCUSD",1646499674294,0.00025389,39427.0,39420.0,0.377275]
["bitfinex","BTCUSD",1646499674490,0.00025389,39427.0,39421.0,0.30134726]
["bitfinex","BTCUSD",1646499674692,0.00025389,39427.0,39422.0,0.377275]
["bitfinex","BTCUSD",1646499674891,0.00025389,39427.0,39423.0,0.30134726]
["bitfinex","BTCUSD",1646499675092,0.00025389,39427.0,39424.0,0.377275]
["bitfinex","BTCUSD",1646499675293,0.00025212,39429.0,39424.0,0.377275]
["bitfinex","BTCUSD",1646499675498,0.00025389,39427.0,39424.0,0.377275]
["bitfinex","BTCUSD",1646499675896,0.00025389,39427.0,39424.0,0.374275]
["bitfinex","BTCUSD",1646499676498,0.00025212,39429.0,39424.0,0.374275]
["bitfinex","BTCUSD",1646499676699,0.00013347,39427.0,39424.0,0.374275]
["bitfinex","BTCUSD",1646499677339,0.00013347,39427.0,39424.0,0.371275]
["bitfinex","BTCUSD",1646499677541,0.00025212,39429.0,39424.0,0.371275]
["bitfinex","BTCUSD",1646499677739,0.00025212,39429.0,39425.0,0.30134726]
["bitfinex","BTCUSD",1646499677939,0.00024463,39427.0,39426.0,0.377275]
["bitfinex","BTCUSD",1646499678343,0.00024463,39427.0,39426.0,0.67862226]
["bitfinex","BTCUSD",1646499678541,0.00024463,39427.0,39426.0,0.377199]
["bitfinex","BTCUSD",1646499678942,0.00025212,39429.0,39426.0,0.377199]
["bitfinex","BTCUSD",1646499679143,0.00024463,39428.0,39422.0,0.30134726]
["bitfinex","BTCUSD",1646499679342,0.00024463,39428.0,39423.0,0.377199]
["bitfinex","BTCUSD",1646499679543,0.00024463,39428.0,39424.0,0.30134726]
["bitfinex","BTCUSD",1646499679743,0.00024463,39428.0,39425.0,0.377199]
["bitfinex","BTCUSD",1646499680042,0.00025212,39429.0,39425.0,0.377199]
["bitfinex","BTCUSD",1646499680243,0.00025212,39429.0,39422.0,0.30134726]
["bitfinex","BTCUSD",1646499680445,0.00025212,39429.0,39421.0,0.502]
["bitfinex","BTCUSD",1646499680446,0.00024463,39428.0,39421.0,0.502]
["bitfinex","BTCUSD",1646499680896,0.17994799,39431.0,39421.0,0.502]
["bitfinex","BTCUSD",1646499681101,0.17697086,39430.0,39421.0,0.502]
["bitfinex","BTCUSD",1646499681695,0.1979329,39425.0,39421.0,0.502]
["bitfinex","BTCUSD",1646499681896,0.1979329,39425.0,39422.0,0.377199]
["bitfinex","BTCUSD",1646499682096,0.1979329,39425.0,39417.0,0.80134726]
["bitfinex","BTCUSD",1646499682296,0.1979329,39425.0,39420.0,0.002]
["bitfinex","BTCUSD",1646499682702,0.1979329,39425.0,39421.0,0.377199]
["bitfinex","BTCUSD",1646499683098,0.17697086,39430.0,39421.0,0.377199]
["bitfinex","BTCUSD",1646499683403,0.17697086,39430.0,39420.0,0.002]
["bitfinex","BTCUSD",1646499683598,0.17697086,39430.0,39418.0,0.30134726]
["bitfinex","BTCUSD",1646499683798,0.17710415,39430.0,39418.0,0.30134726]
["bitfinex","BTCUSD",1646499684200,0.17680263,39425.0,39419.0,0.377199]
["bitfinex","BTCUSD",1646499684402,0.17680263,39425.0,39417.0,0.5]
["bitfinex","BTCUSD",1646499684846,0.377199,39424.0,39417.0,0.5]
["bitfinex","BTCUSD",1646499685045,0.377199,39424.0,39419.0,0.00026096]
["bitfinex","BTCUSD",1646499685243,0.20947044,39423.0,39419.0,0.00026096]
["bitfinex","BTCUSD",1646499685444,0.377199,39422.0,39419.0,0.00026096]
["bitfinex","BTCUSD",1646499686046,0.377199,39422.0,39415.0,0.00375548]
["bitfinex","BTCUSD",1646499686244,0.20947044,39423.0,39419.0,0.00026095]
["bitfinex","BTCUSD",1646499686442,0.377199,39422.0,39419.0,0.00026095]
["bitfinex","BTCUSD",1646499687042,0.20947044,39423.0,39419.0,0.00026095]
["bitfinex","BTCUSD",1646499687242,0.20947044,39423.0,39415.0,0.00475548]
["bitfinex","BTCUSD",1646499687442,0.20947044,39423.0,39419.0,0.00026095]
["bitfinex","BTCUSD",1646499687842,0.30134726,39426.0,39419.0,0.00026095]
["bitfinex","BTCUSD",1646499688489,0.30134726,39426.0,39416.0,0.377199]
["bitfinex","BTCUSD",1646499688490,0.20153144,39421.0,39416.0,0.377199]
["bitfinex","BTCUSD",1646499688693,0.20153144,39421.0,39419.0,0.00025645]
["bitfinex","BTCUSD",1646499688991,0.30134726,39426.0,39419.0,0.00025645]
["bitfinex","BTCUSD",1646499689189,0.1,39427.0,39419.0,0.00025645]
["bitfinex","BTCUSD",1646499689390,0.40134726,39427.0,39419.0,0.00025645]
["bitfinex","BTCUSD",1646499689690,0.42672726,39427.0,39415.0,0.00375548]
["bitfinex","BTCUSD",1646499689891,0.1839,39428.0,39419.0,0.3774475]
["bitfinex","BTCUSD",1646499690094,0.21981586,39430.0,39420.0,0.30134726]
["bitfinex","BTCUSD",1646499690095,0.00024843,39430.0,39420.0,0.30134726]
["bitfinex","BTCUSD",1646499690294,0.001,39433.0,39419.0,0.0002485]
["bitfinex","BTCUSD",1646499690891,0.001,39433.0,39418.0,0.30134726]
["bitfinex","BTCUSD",1646499690892,0.15805618,39425.0,39418.0,0.30134726]
["bitfinex","BTCUSD",1646499691093,0.15805618,39425.0,39422.0,0.01268617]
["bitfinex","BTCUSD",1646499691297,0.15805618,39425.0,39424.0,0.01268633]
["bitfinex","BTCUSD",1646499691492,0.17119981,39432.0,39424.0,0.01268633]
["bitfinex","BTCUSD",1646499691693,0.17119981,39432.0,39418.0,0.35134726]
["bitfinex","BTCUSD",1646499692339,0.16096632,39428.0,39420.0,0.16790335]
["bitfinex","BTCUSD",1646499692539,0.16096632,39428.0,39424.0,0.02537266]
["bitfinex","BTCUSD",1646499692738,0.16096632,39428.0,39427.0,0.02537266]
["bitfinex","BTCUSD",1646499693639,0.17144459,39432.0,39427.0,0.02537266]
["bitfinex","BTCUSD",1646499693843,0.17144459,39432.0,39422.0,0.00024484]
["bitfinex","BTCUSD",1646499694439,0.17119981,39432.0,39419.0,0.31823012]
["bitfinex","BTCUSD",1646499694639,0.20836433,39430.0,39422.0,0.20062385]
["bitfinex","BTCUSD",1646499694839,0.20836433,39430.0,39422.0,0.00024484]
["bitfinex","BTCUSD",1646499695644,0.20836433,39430.0,39419.0,0.82198559]
["bitfinex","BTCUSD",1646499695891,0.20836433,39430.0,39422.0,0.00024517]
["bitfinex","BTCUSD",1646499696890,0.20836433,39430.0,39421.0,0.30134726]
["bitfinex","BTCUSD",1646499697091,0.20836433,39430.0,39422.0,0.00024517]
["bitfinex","BTCUSD",1646499697291,0.37858078,39432.0,39422.0,0.00024517]
["bitfinex","BTCUSD",1646499697491,0.00024511,39432.0,39422.0,0.00024517]
["bitfinex","BTCUSD",1646499698095,0.00010181,39421.0,39419.0,0.52063833]
["bitfinex","BTCUSD",1646499698492,0.00010181,39421.0,39419.0,0.00795833]
["bitfinex","BTCUSD",1646499698693,0.377199,39420.0,39419.0,0.00795833]
["bitfinex","BTCUSD",1646499699095,0.19485682,39421.0,39419.0,0.00795833]
["bitfinex","BTCUSD",1646499699293,0.18464243,39420.0,39419.0,0.00795833]
["bitfinex","BTCUSD",1646499700343,0.48598969,39420.0,39419.0,0.00795833]
["bitfinex","BTCUSD",1646499701138,0.48598969,39420.0,39419.0,0.00420286]
["bitfinex","BTCUSD",1646499701340,0.86318869,39420.0,39419.0,0.00420286]
["bitfinex","BTCUSD",1646499701538,0.48598969,39420.0,39419.0,0.00420286]
["bitfinex","BTCUSD",1646499701940,0.86318869,39420.0,39419.0,0.00420286]
["bitfinex","BTCUSD",1646499702542,0.48598969,39420.0,39419.0,0.00420286]
["bitfinex","BTCUSD",1646499702744,0.86318869,39420.0,39419.0,0.00014427]
["bitfinex","BTCUSD",1646499703491,0.86318869,39420.0,39419.0,0.00297459]
["bitfinex","BTCUSD",1646499704093,0.18464243,39420.0,39419.0,0.00297459]
["bitfinex","BTCUSD",1646499704297,0.56184143,39420.0,39419.0,0.00297459]
["bitfinex","BTCUSD",1646499704493,0.18464243,39420.0,39419.0,0.00283032]
["bitfinex","BTCUSD",1646499705093,0.17104243,39420.0,39419.0,0.00283032]
["bitfinex","BTCUSD",1646499705294,0.00010181,39421.0,39419.0,0.00283032]
["bitfinex","BTCUSD",1646499706495,0.2103582,39420.0,39419.0,0.00283032]
["bitfinex","BTCUSD",1646499707346,0.00010181,39421.0,39419.0,0.00283032]
["bitfinex","BTCUSD",1646499709653,0.20223767,39424.0,39419.0,0.00283032]
["bitfinex","BTCUSD",1646499709851,0.13806,39428.0,39419.0,0.00283032]
["bitfinex","BTCUSD",1646499709852,0.35986002,39428.0,39419.0,0.00283032]
["bitfinex","BTCUSD",1646499710051,0.1,39428.0,39419.0,0.00283032]
["bitfinex","BTCUSD",1646499710251,0.1721,39429.0,39420.0,0.00023048]
["bitfinex","BTCUSD",1646499710650,0.16602069,39427.0,39420.0,0.00023048]
["bitfinex","BTCUSD",1646499710894,0.1721,39429.0,39420.0,0.00023048]
["bitfinex","BTCUSD",1646499711093,0.1721,39429.0,39416.0,0.24721742]
["bitfinex","BTCUSD",1646499711293,0.1721,39429.0,39417.0,0.377199]
["bitfinex","BTCUSD",1646499711495,0.1721,39429.0,39418.0,0.427999]
["bitfinex","BTCUSD",1646499711895,0.001,39433.0,39418.0,0.477999]
["bitfinex","BTCUSD",1646499712095,0.001,39433.0,39418.0,0.1008]
["bitfinex","BTCUSD",1646499712296,0.001,39433.0,39418.0,0.0508]
["bitfinex","BTCUSD",1646499712494,0.16570999,39430.0,39419.0,0.377199]
["bitfinex","BTCUSD",1646499712794,0.16570999,39430.0,39418.0,0.05091296]
["bitfinex","BTCUSD",1646499713795,0.001,39433.0,39419.0,0.30014426]
["bitfinex","BTCUSD",1646499713998,0.00024586,39428.0,39423.0,0.19758507]
["bitfinex","BTCUSD",1646499714195,0.00024586,39428.0,39424.0,0.377199]
["bitfinex","BTCUSD",1646499714851,0.17950894,39432.0,39424.0,0.377199]
["bitfinex","BTCUSD",1646499715047,0.17950894,39432.0,39422.0,0.00140116]
["bitfinex","BTCUSD",1646499715249,0.00024587,39428.0,39423.0,0.377199]
["bitfinex","BTCUSD",1646499715650,0.00024587,39428.0,39422.0,0.00140116]
["bitfinex","BTCUSD",1646499715849,0.17950894,39432.0,39423.0,0.377199]
["bitfinex","BTCUSD",1646499716050,1.8529306,39427.0,39422.0,0.00530087]
["bitfinex","BTCUSD",1646499716251,1.8529306,39427.0,39422.0,0.00935945]
["bitfinex","BTCUSD",1646499716853,1.8529306,39427.0,39423.0,0.377199]
["bitfinex","BTCUSD",1646499717052,1.8529306,39427.0,39422.0,0.01325916]
["bitfinex","BTCUSD",1646499717252,1.8529306,39427.0,39423.0,0.377199]
["bitfinex","BTCUSD",1646499717456,0.001,39433.0,39422.0,0.01731774]
["bitfinex","BTCUSD",1646499717852,0.001,39433.0,39424.0,0.21388021]
["bitfinex","BTCUSD",1646499718712,0.001,39433.0,39424.0,0.27487211]
["bitfinex","BTCUSD",1646499718910,0.00013311,39430.0,39425.0,0.377199]
["bitfinex","BTCUSD",1646499719110,0.00013311,39430.0,39426.0,0.377199]
["bitfinex","BTCUSD",1646499719710,0.001,39433.0,39426.0,0.377199]
["bitfinex","BTCUSD",1646499720118,0.001,39433.0,39425.0,0.38095445]
["bitfinex","BTCUSD",1646499720119,0.0002609,39430.0,39425.0,0.38095445]
["bitfinex","BTCUSD",1646499720312,0.0002609,39430.0,39426.0,0.00405858]
["bitfinex","BTCUSD",1646499720516,0.0002609,39430.0,39427.0,0.58262991]
["bitfinex","BTCUSD",1646499720716,0.001,39433.0,39431.0,0.377199]
["bitfinex","BTCUSD",1646499720912,0.001,39433.0,39431.0,0.427199]
["bitfinex","BTCUSD",1646499721615,0.001,39433.0,39431.0,0.377199]
["bitfinex","BTCUSD",1646499722051,0.001,39433.0,39431.0,0.37734326]
["bitfinex","BTCUSD",1646499722246,0.001,39433.0,39431.0,0.38109871]
["bitfinex","BTCUSD",1646499722445,0.001,39433.0,39431.0,0.38515729]
["bitfinex","BTCUSD",1646499723046,0.001,39433.0,39431.0,0.38530155]
["bitfinex","BTCUSD",1646499723247,0.001,39433.0,39431.0,0.389057]
["bitfinex","BTCUSD",1646499723446,0.001,39433.0,39431.0,0.39311558]
["bitfinex","BTCUSD",1646499724051,0.001,39433.0,39431.0,0.39325984]
["bitfinex","BTCUSD",1646499724251,0.001,39433.0,39431.0,0.39701529]
["bitfinex","BTCUSD",1646499724449,0.001,39433.0,39431.0,0.40107387]
["bitfinex","BTCUSD",1646499725049,0.001,39433.0,39431.0,0.40121813]
["bitfinex","BTCUSD",1646499725255,0.001,39433.0,39431.0,0.40497358]
["bitfinex","BTCUSD",1646499725454,0.1204128,39499.0,39431.0,0.40903216]
["bitfinex","BTCUSD",1646499725820,0.0011,39440.0,39431.0,0.03183316]
["bitfinex","BTCUSD",1646499726019,0.0011,39440.0,39431.0,0.03197742]
["bitfinex","BTCUSD",1646499726420,0.17182776,39438.0,39431.0,0.03573287]
["bitfinex","BTCUSD",1646499726620,0.0011,39440.0,39431.0,0.03979145]
["bitfinex","BTCUSD",1646499727222,0.001,39439.0,39431.0,0.03993571]
["bitfinex","BTCUSD",1646499727423,0.001,39439.0,39431.0,0.04369116]
["bitfinex","BTCUSD",1646499727623,0.001,39439.0,39431.0,0.04774974]
["bitfinex","BTCUSD",1646499727927,0.1998047,39437.0,39432.0,0.377199]
["bitfinex","BTCUSD",1646499728323,0.05278133,39431.0,39430.0,0.37733157]
["bitfinex","BTCUSD",1646499728530,0.05278133,39431.0,39430.0,0.00213257]
["bitfinex","BTCUSD",1646499728730,0.42998033,39431.0,39430.0,0.00213257]
["bitfinex","BTCUSD",1646499728925,0.58561444,39431.0,39430.0,0.00213257]
["bitfinex","BTCUSD",1646499729325,0.41584508,39431.0,39430.0,0.00227683]
["bitfinex","BTCUSD",1646499729956,0.41584508,39431.0,39430.0,0.00027683]
["bitfinex","BTCUSD",1646499732463,0.79304408,39431.0,39430.0,0.00027683]
["bitfinex","BTCUSD",1646499732660,0.94304408,39431.0,39430.0,0.00027683]
["bitfinex","BTCUSD",1646499733900,0.56584508,39431.0,39430.0,0.00027683]
["bitfinex","BTCUSD",1646499734901,0.94304408,39431.0,39430.0,0.00027683]
["bitfinex","BTCUSD",1646499735503,0.56584508,39431.0,39430.0,0.00027683]
["bitfinex","BTCUSD",1646499740797,0.55584508,39431.0,39430.0,0.00027683]
["bitfinex","BTCUSD",1646499741996,0.55584508,39431.0,39430.0,0.00013257]
["bitfinex","BTCUSD",1646499742194,0.51464185,39431.0,39430.0,0.00013257]
["bitfinex","BTCUSD",1646499742600,0.5693482,39431.0,39430.0,0.00013257]
["bitfinex","BTCUSD",1646499742997,0.9465472,39431.0,39430.0,0.00013257]
["bitfinex","BTCUSD",1646499743401,0.5693482,39431.0,39430.0,0.00013257]
["bitfinex","BTCUSD",1646499743598,0.51464185,39431.0,39430.0,0.00013257]
["bitfinex","BTCUSD",1646499744649,0.48964185,39431.0,39430.0,0.00013257]
["bitfinex","BTCUSD",1646499748700,0.0265781,39431.0,39430.0,0.00013257]
["bitfinex","BTCUSD",1646499752044,0.0115781,39431.0,39430.0,0.00013257]
["bitfinex","BTCUSD",1646499753547,0.16751666,39431.0,39430.0,0.00013257]
["bitfinex","BTCUSD",1646499753948,0.0115781,39431.0,39430.0,0.00013257]
["bitfinex","BTCUSD",1646499761052,0.0115781,39431.0,39430.0,0.37733157]
["bitfinex","BTCUSD",1646499763399,0.0115781,39431.0,39430.0,0.89185326]
["bitfinex","BTCUSD",1646499764899,0.0115781,39431.0,39430.0,0.67733157]
["bitfinex","BTCUSD",1646499765903,0.0115781,39431.0,39430.0,0.53565705]
["bitfinex","BTCUSD",1646499766102,0.0115781,39431.0,39430.0,0.67733157]
["bitfinex","BTCUSD",1646499766901,0.0065781,39431.0,39430.0,0.67733157]
["bitfinex","BTCUSD",1646499767146,0.0065781,39431.0,39430.0,0.88069181]
["bitfinex","BTCUSD",1646499767544,0.0065781,39431.0,39430.0,0.67733157]
["bitfinex","BTCUSD",1646499768848,0.0065781,39431.0,39430.0,0.88469554]
["bitfinex","BTCUSD",1646499769052,0.0065781,39431.0,39430.0,0.30013257]
["bitfinex","BTCUSD",1646499769253,0.0065781,39431.0,39430.0,0.67733157]
["bitfinex","BTCUSD",1646499769453,0.0065781,39431.0,39430.0,0.72813157]
["bitfinex","BTCUSD",1646499769750,0.0065781,39431.0,39430.0,1.08355069]
["bitfinex","BTCUSD",1646499769949,0.0065781,39431.0,39430.0,1.23355069]
["bitfinex","BTCUSD",1646499770150,0.0065781,39431.0,39430.0,1.25893069]
["bitfinex","BTCUSD",1646499770349,0.0065781,39431.0,39430.0,1.15575294]
["bitfinex","BTCUSD",1646499770801,0.0015781,39431.0,39430.0,1.07495382]
["bitfinex","BTCUSD",1646499771403,0.0015781,39431.0,39430.0,1.57495382]
["bitfinex","BTCUSD",1646499771807,0.0015781,39431.0,39430.0,2.49043155]
["bitfinex","BTCUSD",1646499772405,0.0015781,39431.0,39430.0,2.11323255]
["bitfinex","BTCUSD",1646499772606,0.0015781,39431.0,39430.0,2.10823255]
["bitfinex","BTCUSD",1646499772902,0.0015781,39431.0,39430.0,2.13361255]
["bitfinex","BTCUSD",1646499773304,0.0015781,39431.0,39430.0,2.51081155]
["bitfinex","BTCUSD",1646499773505,0.0015781,39431.0,39430.0,2.13361255]
["bitfinex","BTCUSD",1646499774005,0.0015781,39431.0,39430.0,2.10823255]
["bitfinex","BTCUSD",1646499774206,0.0015781,39431.0,39430.0,2.13361255]
["bitfinex","BTCUSD",1646499774751,0.0015781,39431.0,39430.0,2.10823255]
["bitfinex","BTCUSD",1646499775051,0.0015781,39431.0,39430.0,2.13361255]
["bitfinex","BTCUSD",1646499776455,0.0015781,39431.0,39430.0,3.28861155]
["bitfinex","BTCUSD",1646499776654,0.0015781,39431.0,39430.0,3.30252638]
["bitfinex","BTCUSD",1646499777254,0.00024861,39436.0,39430.0,3.30252638]
["bitfinex","BTCUSD",1646499777461,0.0371,39442.0,39438.0,0.377199]
["bitfinex","BTCUSD",1646499777657,0.0371,39442.0,39441.0,0.527199]
["bitfinex","BTCUSD",1646499777859,0.0371,39442.0,39441.0,0.577999]
["bitfinex","BTCUSD",1646499778056,0.0371,39442.0,39441.0,0.2008]
["bitfinex","BTCUSD",1646499778500,0.0371,39442.0,39441.0,0.577999]
["bitfinex","BTCUSD",1646499778703,0.0371,39442.0,39441.0,0.0508]
["bitfinex","BTCUSD",1646499778910,0.0371,39442.0,39439.0,1.40847589]
["bitfinex","BTCUSD",1646499779504,0.0371,39442.0,39440.0,0.74564919]
["bitfinex","BTCUSD",1646499779706,0.0371,39442.0,39440.0,1.12284819]
["bitfinex","BTCUSD",1646499779907,0.0371,39442.0,39440.0,0.74564919]
["bitfinex","BTCUSD",1646499780308,0.3,39441.0,39440.0,0.74564919]
["bitfinex","BTCUSD",1646499780609,0.0371,39442.0,39440.0,0.74564919]
["bitfinex","BTCUSD",1646499780804,0.20588985,39441.0,39435.0,0.001]
["bitfinex","BTCUSD",1646499781005,0.3,39440.0,39436.0,0.377199]
["bitfinex","BTCUSD",1646499781204,0.20588985,39441.0,39436.0,0.377199]
["bitfinex","BTCUSD",1646499781413,0.0371,39442.0,39436.0,0.377199]
["bitfinex","BTCUSD",1646499781414,0.00024876,39440.0,39436.0,0.377199]
["bitfinex","BTCUSD",1646499782255,0.0371,39442.0,39436.0,0.377199]
["bitfinex","BTCUSD",1646499782652,0.00024876,39440.0,39436.0,0.377199]
["bitfinex","BTCUSD",1646499783453,0.0371,39442.0,39436.0,0.377199]
["bitfinex","BTCUSD",1646499783656,0.0371,39442.0,39430.0,0.00013257]
["bitfinex","BTCUSD",1646499783956,0.18112159,39439.0,39432.0,0.377199]
["bitfinex","BTCUSD",1646499784555,0.00024512,39440.0,39432.0,0.377199]
["bitfinex","BTCUSD",1646499784759,0.0321,39442.0,39432.0,0.377199]
["bitfinex","BTCUSD",1646499784957,0.00024512,39438.0,39432.0,0.377199]
["bitfinex","BTCUSD",1646499785557,0.00024512,39438.0,39433.0,0.18728068]
["bitfinex","BTCUSD",1646499785799,0.18303667,39441.0,39434.0,0.377199]
["bitfinex","BTCUSD",1646499786199,0.00024512,39438.0,39434.0,0.377199]
["bitfinex","BTCUSD",1646499786400,0.15376965,39441.0,39434.0,0.377199]
["bitfinex","BTCUSD",1646499786598,0.0321,39442.0,39434.0,0.377199]
["bitfinex","BTCUSD",1646499786999,0.0321,39442.0,39436.0,0.1815059]
["bitfinex","BTCUSD",1646499787200,0.0321,39442.0,39437.0,0.377199]
["bitfinex","BTCUSD",1646499788401,0.13426715,39446.0,39437.0,0.377199]
["bitfinex","BTCUSD",1646499788600,0.1961797,39444.0,39439.0,0.16207767]
["bitfinex","BTCUSD",1646499788800,0.1961797,39444.0,39434.0,0.002]
["bitfinex","BTCUSD",1646499789001,0.1961797,39444.0,39435.0,0.377199]
["bitfinex","BTCUSD",1646499789649,0.1961797,39444.0,39436.0,0.15107832]
["bitfinex","BTCUSD",1646499789848,0.00013218,39441.0,39437.0,0.377199]
["bitfinex","BTCUSD",1646499790649,0.1961797,39444.0,39437.0,0.377199]
["bitfinex","BTCUSD",1646499790848,0.00026058,39441.0,39436.0,0.002]
["bitfinex","BTCUSD",1646499791048,0.00026058,39441.0,39437.0,0.377199]
["bitfinex","BTCUSD",1646499791248,0.00026058,39441.0,39436.0,0.002]
["bitfinex","BTCUSD",1646499791450,0.00026058,39441.0,39437.0,0.377199]
["bitfinex","BTCUSD",1646499791951,0.1961797,39444.0,39437.0,0.377199]
["bitfinex","BTCUSD",1646499792149,0.00026058,39441.0,39437.0,0.377199]
["bitfinex","BTCUSD",1646499793151,0.1961797,39444.0,39437.0,0.377199]
["bitfinex","BTCUSD",1646499793404,0.00026058,39441.0,39437.0,0.377199]
["bitfinex","BTCUSD",1646499793802,0.00026058,39441.0,39437.0,0.677199]
["bitfinex","BTCUSD",1646499794207,0.00026058,39441.0,39438.0,0.0508]
["bitfinex","BTCUSD",1646499794407,0.001,39447.0,39439.0,0.677199]
["bitfinex","BTCUSD",1646499794605,0.00026107,39441.0,39439.0,0.677199]
["bitfinex","BTCUSD",1646499794806,0.00026107,39441.0,39440.0,0.19083787]
["bitfinex","BTCUSD",1646499795008,0.00026107,39441.0,39440.0,0.56803687]
["bitfinex","BTCUSD",1646499795210,0.00026107,39441.0,39440.0,0.377199]
["bitfinex","BTCUSD",1646499795406,0.001,39447.0,39440.0,0.377199]
["bitfinex","BTCUSD",1646499795605,0.001,39447.0,39439.0,0.2998959]
["bitfinex","BTCUSD",1646499795805,0.00025326,39442.0,39440.0,0.377199]
["bitfinex","BTCUSD",1646499796206,0.00025326,39442.0,39441.0,0.20686456]
["bitfinex","BTCUSD",1646499796407,0.00025326,39442.0,39441.0,0.58406356]
["bitfinex","BTCUSD",1646499796809,0.001,39447.0,39442.0,0.377199]
["bitfinex","BTCUSD",1646499797045,0.00025326,39443.0,39442.0,0.377199]
["bitfinex","BTCUSD",1646499797850,0.17577964,39447.0,39442.0,0.377199]
["bitfinex","BTCUSD",1646499798048,0.001,39447.0,39444.0,0.377199]
["bitfinex","BTCUSD",1646499798248,0.001,39447.0,39438.0,0.0508]
["bitfinex","BTCUSD",1646499798249,0.001,39447.0,39440.0,0.377199]
["bitfinex","BTCUSD",1646499798449,0.001,39447.0,39440.0,0.427999]
["bitfinex","BTCUSD",1646499798651,0.001,39447.0,39442.0,0.377199]
["bitfinex","BTCUSD",1646499799352,0.00024479,39446.0,39442.0,0.377199]
["bitfinex","BTCUSD",1646499800152,0.00024479,39446.0,39443.0,0.18686419]
["bitfinex","BTCUSD",1646499800358,0.001,39447.0,39444.0,0.377199]
["bitfinex","BTCUSD",1646499800554,0.00024479,39446.0,39444.0,0.377199]
["bitfinex","BTCUSD",1646499801408,0.001,39447.0,39445.0,0.3508]
["bitfinex","BTCUSD",1646499801604,0.001,39447.0,39446.0,0.677199]
["bitfinex","BTCUSD",1646499801800,0.5874238,39455.0,39446.0,0.427999]
["bitfinex","BTCUSD",1646499802099,0.0002238,39455.0,39446.0,0.727999]
["bitfinex","BTCUSD",1646499802299,0.0002238,39455.0,39447.0,0.377199]
["bitfinex","BTCUSD",1646499802500,0.0002238,39455.0,39447.0,0.0508]
["bitfinex","BTCUSD",1646499802701,0.15064652,39451.0,39447.0,0.0508]
["bitfinex","BTCUSD",1646499802902,0.0002238,39455.0,39447.0,0.0508]
["bitfinex","BTCUSD",1646499803801,0.16789128,39452.0,39447.0,0.0508]
["bitfinex","BTCUSD",1646499804405,0.16789128,39452.0,39440.0,1.12117]
["bitfinex","BTCUSD",1646499804406,0.402579,39451.0,39440.0,0.62117]
["bitfinex","BTCUSD",1646499804659,0.02538,39450.0,39439.0,0.6737]
["bitfinex","BTCUSD",1646499804864,0.18415192,39446.0,39441.0,0.18091819]
["bitfinex","BTCUSD",1646499805054,0.18415192,39446.0,39439.0,0.5]
["bitfinex","BTCUSD",1646499805254,0.18415192,39446.0,39435.0,0.50503563]
["bitfinex","BTCUSD",1646499805459,1.95569601,39446.0,39437.0,0.377199]
["bitfinex","BTCUSD",1646499805655,1.95569601,39446.0,39436.0,0.377199]
["bitfinex","BTCUSD",1646499805855,1.77154409,39446.0,39436.0,0.377199]
["bitfinex","BTCUSD",1646499806459,1.77154409,39446.0,39439.0,0.00026105]
["bitfinex","BTCUSD",1646499806957,1.77154409,39446.0,39440.0,0.377199]
["bitfinex","BTCUSD",1646499807360,0.1835,39453.0,39441.0,0.3]
["bitfinex","BTCUSD",1646499807560,0.1835,39453.0,39442.0,0.377199]
["bitfinex","BTCUSD",1646499807762,0.1835,39453.0,39444.0,0.377199]
["bitfinex","BTCUSD",1646499807962,0.00048475,39455.0,39445.0,0.3]
["bitfinex","BTCUSD",1646499808160,0.00048475,39455.0,39446.0,0.377199]
["bitfinex","BTCUSD",1646499808598,0.0002238,39455.0,39446.0,0.377199]
["bitfinex","BTCUSD",1646499808801,0.0002238,39455.0,39448.0,0.00026102]
["bitfinex","BTCUSD",1646499809001,0.16782451,39452.0,39448.0,0.00026102]
["bitfinex","BTCUSD",1646499809201,0.16782451,39452.0,39449.0,0.377199]
["bitfinex","BTCUSD",1646499809404,0.377199,39451.0,39448.0,0.00026102]
["bitfinex","BTCUSD",1646499809802,0.1,39450.0,39448.0,0.00026102]
["bitfinex","BTCUSD",1646499810003,0.377199,39449.0,39442.0,0.001]
["bitfinex","BTCUSD",1646499810303,0.377199,39449.0,39448.0,0.00024425]
["bitfinex","BTCUSD",1646499810304,0.71839503,39449.0,39448.0,0.00024425]
["bitfinex","BTCUSD",1646499810506,0.34119603,39449.0,39448.0,0.00024425]
["bitfinex","BTCUSD",1646499810703,0.44119603,39449.0,39448.0,0.00024425]
["bitfinex","BTCUSD",1646499810902,0.81839503,39449.0,39448.0,0.00024425]
["bitfinex","BTCUSD",1646499811104,0.84377503,39449.0,39438.0,0.50197561]
["bitfinex","BTCUSD",1646499811306,0.84377503,39449.0,39437.0,0.05]
["bitfinex","BTCUSD",1646499811307,0.1,39448.0,39447.0,0.00024425]
["bitfinex","BTCUSD",1646499811505,0.477199,39448.0,39447.0,0.00024425]
["bitfinex","BTCUSD",1646499812049,0.625499,39448.0,39447.0,0.00024425]
["bitfinex","BTCUSD",1646499812252,0.6,39447.0,39438.0,0.10462416]
["bitfinex","BTCUSD",1646499812450,0.02538,39446.0,39434.0,0.20503563]
["bitfinex","BTCUSD",1646499812949,0.02538,39446.0,39435.0,0.3]
["bitfinex","BTCUSD",1646499813350,0.18911624,39439.0,39435.0,0.3]
["bitfinex","BTCUSD",1646499813550,0.18911624,39439.0,39433.0,0.20503563]
["bitfinex","BTCUSD",1646499813849,1.97356864,39434.0,39433.0,0.20503563]
["bitfinex","BTCUSD",1646499814051,0.18911624,39439.0,39433.0,0.69307604]
["bitfinex","BTCUSD",1646499814249,0.18911624,39439.0,39433.0,0.20503563]
["bitfinex","BTCUSD",1646499814852,0.377199,39438.0,39431.0,0.20701269]
["bitfinex","BTCUSD",1646499815053,0.377199,39438.0,39431.0,0.00197706]
["bitfinex","BTCUSD",1646499815251,0.095,39437.0,39431.0,0.00197706]
["bitfinex","BTCUSD",1646499815921,0.16927835,39436.0,39431.0,0.00197706]
["bitfinex","BTCUSD",1646499816923,0.16427835,39436.0,39431.0,0.00197706]
["bitfinex","BTCUSD",1646499817325,0.16427835,39436.0,39432.0,0.00026112]
["bitfinex","BTCUSD",1646499817726,0.46427835,39436.0,39432.0,0.00026112]
["bitfinex","BTCUSD",1646499818229,0.16427835,39436.0,39432.0,0.00026112]
["bitfinex","BTCUSD",1646499818427,0.3,39438.0,39431.0,0.00197706]
["bitfinex","BTCUSD",1646499818628,0.1,39437.0,39432.0,0.00026112]
["bitfinex","BTCUSD",1646499819228,0.3,39436.0,39432.0,0.00026112]
["bitfinex","BTCUSD",1646499819431,0.54102989,39435.0,39432.0,0.00026112]
["bitfinex","BTCUSD",1646499819658,0.377199,39433.0,39431.0,0.00197706]
["bitfinex","BTCUSD",1646499819855,0.377199,39433.0,39432.0,0.00026112]
["bitfinex","BTCUSD",1646499820055,0.727199,39433.0,39432.0,0.00026112]
["bitfinex","BTCUSD",1646499820454,0.90524059,39433.0,39432.0,0.00026112]
["bitfinex","BTCUSD",1646499820653,0.90524059,39433.0,39431.0,0.00197706]
["bitfinex","BTCUSD",1646499820857,0.677199,39432.0,39431.0,0.00223818]
["bitfinex","BTCUSD",1646499821255,0.727199,39432.0,39431.0,0.00223818]
["bitfinex","BTCUSD",1646499821857,0.727199,39432.0,39431.0,0.00197706]
["bitfinex","BTCUSD",1646499824106,0.05,39432.0,39431.0,0.00197706]
["bitfinex","BTCUSD",1646499824307,0.42748,39437.0,39431.0,0.00197706]
["bitfinex","BTCUSD",1646499824308,0.3,39438.0,39431.0,0.00197706]
["bitfinex","BTCUSD",1646499824607,0.31267,39439.0,39431.0,0.00197706]
["bitfinex","BTCUSD",1646499824810,0.3,39439.0,39431.0,0.00197706]
["bitfinex","BTCUSD",1646499825006,0.1769,39440.0,39431.0,0.00197706]
["bitfinex","BTCUSD",1646499825206,0.20387022,39437.0,39431.0,0.00197706]
["bitfinex","BTCUSD",1646499825805,0.20387022,39437.0,39432.0,0.00024478]
["bitfinex","BTCUSD",1646499826609,0.19887022,39437.0,39432.0,0.00024478]
["bitfinex","BTCUSD",1646499826807,0.51688276,39440.0,39431.0,0.00197706]
["bitfinex","BTCUSD",1646499827055,0.15,39440.0,39433.0,0.00024477]
["bitfinex","BTCUSD",1646499827259,0.377199,39439.0,39433.0,0.00024477]
["bitfinex","BTCUSD",1646499827455,0.571,39444.0,39433.0,0.00024477]
["bitfinex","BTCUSD",1646499827760,0.571,39444.0,39434.0,0.377199]
["bitfinex","BTCUSD",1646499827762,0.16704128,39440.0,39434.0,0.377199]
["bitfinex","BTCUSD",1646499827955,0.16704128,39440.0,39432.0,0.377199]
["bitfinex","BTCUSD",1646499828252,0.571,39444.0,39431.0,0.30197706]
["bitfinex","BTCUSD",1646499828253,0.571,39444.0,39437.0,0.00024476]
["bitfinex","BTCUSD",1646499828453,0.34563734,39445.0,39437.0,0.00024476]
["bitfinex","BTCUSD",1646499829255,0.18511979,39441.0,39431.0,0.30197706]
["bitfinex","BTCUSD",1646499829456,0.34563734,39445.0,39439.0,0.00024538]
["bitfinex","BTCUSD",1646499830358,0.1897196,39443.0,39431.0,0.50701269]
["bitfinex","BTCUSD",1646499830555,0.1897196,39443.0,39440.0,0.00024537]
["bitfinex","BTCUSD",1646499831609,0.1897196,39443.0,39435.0,0.3]
["bitfinex","BTCUSD",1646499831810,0.1897196,39443.0,39440.0,0.00024538]
["bitfinex","BTCUSD",1646499832909,0.1897196,39443.0,39440.0,0.00024515]
["bitfinex","BTCUSD",1646499833913,0.1897196,39443.0,39433.0,0.3]
["bitfinex","BTCUSD",1646499834110,0.1897196,39443.0,39440.0,0.00024515]
["bitfinex","BTCUSD",1646499834752,0.1807,39445.0,39440.0,0.00024515]
["bitfinex","BTCUSD",1646499834954,0.4389,39447.0,39440.0,0.00024515]
["bitfinex","BTCUSD",1646499835156,0.4389,39447.0,39436.0,0.3]
["bitfinex","BTCUSD",1646499835354,0.4389,39447.0,39441.0,0.00024514]
["bitfinex","BTCUSD",1646499835554,0.01267,39452.0,39441.0,0.00024514]
["bitfinex","BTCUSD",1646499835755,0.16407807,39449.0,39442.0,0.17148642]
["bitfinex","BTCUSD",1646499836053,0.13918816,39449.0,39442.0,0.377199]
["bitfinex","BTCUSD",1646499836254,0.13918816,39449.0,39441.0,0.00024514]
["bitfinex","BTCUSD",1646499836457,0.13918816,39449.0,39442.0,0.377199]
["bitfinex","BTCUSD",1646499836654,0.13918816,39449.0,39444.0,0.00024533]
["bitfinex","BTCUSD",1646499837553,0.13918816,39449.0,39442.0,0.19388525]
["bitfinex","BTCUSD",1646499837757,0.3,39448.0,39445.0,0.00024533]
["bitfinex","BTCUSD",1646499837956,0.47869194,39448.0,39445.0,0.00024533]
["bitfinex","BTCUSD",1646499838156,0.20751721,39446.0,39445.0,0.00024533]
["bitfinex","BTCUSD",1646499838403,0.50751721,39446.0,39445.0,0.00024533]
["bitfinex","BTCUSD",1646499838903,0.50751721,39446.0,39437.0,0.2037536]
["bitfinex","BTCUSD",1646499839107,0.50751721,39446.0,39444.0,0.00024533]
["bitfinex","BTCUSD",1646499839304,0.20751721,39446.0,39444.0,0.00024533]
["bitfinex","BTCUSD",1646499839906,0.20751721,39446.0,39437.0,0.2037536]
["bitfinex","BTCUSD",1646499840107,0.20751721,39446.0,39438.0,0.377199]
["bitfinex","BTCUSD",1646499840307,0.20751721,39446.0,39443.0,0.00024532]
["bitfinex","BTCUSD",1646499841207,0.20751721,39446.0,39438.0,0.377199]
["bitfinex","BTCUSD",1646499841408,0.20751721,39446.0,39443.0,0.00024532]
["bitfinex","BTCUSD",1646499842354,0.20751721,39446.0,39437.0,0.2037536]
["bitfinex","BTCUSD",1646499842554,0.20751721,39446.0,39443.0,0.00024532]
["bitfinex","BTCUSD",1646499843554,0.20751721,39446.0,39437.0,0.2037536]
["bitfinex","BTCUSD",1646499843755,0.20751721,39446.0,39443.0,0.00024585]
["bitfinex","BTCUSD",1646499844754,0.20751721,39446.0,39437.0,0.2037536]
["bitfinex","BTCUSD",1646499844954,0.20751721,39446.0,39443.0,0.00024585]
["bitfinex","BTCUSD",1646499845907,0.20751721,39446.0,39434.0,0.05]
["bitfinex","BTCUSD",1646499846107,0.20751721,39446.0,39435.0,0.377199]
["bitfinex","BTCUSD",1646499846507,0.20751721,39446.0,39434.0,0.05]
["bitfinex","BTCUSD",1646499846805,0.20751721,39446.0,39435.0,0.377199]
["bitfinex","BTCUSD",1646499847408,0.20751721,39446.0,39439.0,0.0002459]
["bitfinex","BTCUSD",1646499847610,0.20952534,39443.0,39439.0,0.0002459]
["bitfinex","BTCUSD",1646499847808,0.20952534,39443.0,39440.0,0.377199]
["bitfinex","BTCUSD",1646499848010,0.20751721,39446.0,39439.0,0.0002459]
["bitfinex","BTCUSD",1646499848410,0.05565426,39446.0,39434.0,0.25503563]
["bitfinex","BTCUSD",1646499848611,0.05565426,39446.0,39441.0,0.0002459]
["bitfinex","BTCUSD",1646499849659,0.05565426,39446.0,39435.0,0.20503563]
["bitfinex","BTCUSD",1646499849859,0.3,39449.0,39442.0,0.00024589]
["bitfinex","BTCUSD",1646499850058,0.05,39450.0,39442.0,0.00024589]
["bitfinex","BTCUSD",1646499850257,0.36267,39452.0,39442.0,0.00024589]
["bitfinex","BTCUSD",1646499850457,0.35,39452.0,39442.0,0.00024589]
["bitfinex","BTCUSD",1646499850958,0.02538,39449.0,39436.0,0.20503563]
["bitfinex","BTCUSD",1646499851159,0.16154579,39444.0,39435.0,0.20503563]
["bitfinex","BTCUSD",1646499851358,0.16154579,39444.0,39436.0,0.377199]
["bitfinex","BTCUSD",1646499851959,0.34246879,39444.0,39437.0,0.19283863]
["bitfinex","BTCUSD",1646499852164,0.34246879,39444.0,39438.0,0.377199]
["bitfinex","BTCUSD",1646499852360,0.16154579,39444.0,39438.0,0.377199]
["bitfinex","BTCUSD",1646499853306,0.02538,39449.0,39438.0,0.377199]
["bitfinex","BTCUSD",1646499853507,0.17380689,39447.0,39437.0,0.39787426]
["bitfinex","BTCUSD",1646499853805,0.17380689,39447.0,39438.0,0.377199]
["bitfinex","BTCUSD",1646499854005,0.17380689,39447.0,39439.0,0.377199]
["bitfinex","BTCUSD",1646499854207,0.34611686,39447.0,39437.0,0.39787426]
["bitfinex","BTCUSD",1646499854405,0.34611686,39447.0,39438.0,0.377199]
["bitfinex","BTCUSD",1646499854606,0.34611686,39447.0,39441.0,0.00026133]
["bitfinex","BTCUSD",1646499855107,0.05,39451.0,39442.0,0.377199]
["bitfinex","BTCUSD",1646499855310,0.24873125,39453.0,39441.0,0.00026133]
["bitfinex","BTCUSD",1646499855509,0.1858,39453.0,39438.0,0.5619944]
["bitfinex","BTCUSD",1646499855812,0.1858,39453.0,39445.0,0.00026132]
["bitfinex","BTCUSD",1646499856008,0.18606127,39453.0,39445.0,0.00026132]
["bitfinex","BTCUSD",1646499856208,0.18606127,39453.0,39446.0,0.377199]
["bitfinex","BTCUSD",1646499856408,0.00026127,39453.0,39445.0,0.00026132]
["bitfinex","BTCUSD",1646499856809,0.16149898,39454.0,39443.0,0.17875397]
["bitfinex","BTCUSD",1646499857058,0.00026127,39453.0,39445.0,0.00026133]
["bitfinex","BTCUSD",1646499857659,0.00026127,39453.0,39446.0,0.377199]
["bitfinex","BTCUSD",1646499857660,0.163092,39449.0,39446.0,0.377199]
["bitfinex","BTCUSD",1646499858059,0.16149898,39454.0,39447.0,0.377199]
["bitfinex","BTCUSD",1646499858263,0.00026127,39453.0,39445.0,0.00026132]
["bitfinex","BTCUSD",1646499859260,0.16149898,39454.0,39445.0,0.377199]
["bitfinex","BTCUSD",1646499859459,0.00025682,39453.0,39445.0,0.00025688]
["bitfinex","BTCUSD",1646499860258,0.16037799,39451.0,39445.0,0.00025688]
["bitfinex","BTCUSD",1646499860460,0.16037799,39451.0,39444.0,0.17497779]
["bitfinex","BTCUSD",1646499860660,0.16037799,39451.0,39445.0,0.37745588]
["bitfinex","BTCUSD",1646499860928,0.00025682,39453.0,39445.0,0.37745588]
["bitfinex","BTCUSD",1646499861126,0.00025682,39453.0,39445.0,0.00025688]
["bitfinex","BTCUSD",1646499861527,0.16149898,39454.0,39441.0,0.001]
["bitfinex","BTCUSD",1646499861730,0.18687898,39454.0,39441.0,0.001]
["bitfinex","BTCUSD",1646499861930,0.30025682,39453.0,39445.0,0.00025688]
["bitfinex","BTCUSD",1646499862130,0.00025682,39453.0,39445.0,0.00025688]
["bitfinex","BTCUSD",1646499862932,0.26149898,39454.0,39445.0,0.00024576]
["bitfinex","BTCUSD",1646499863132,0.00024571,39453.0,39445.0,0.00024576]
["bitfinex","BTCUSD",1646499863733,0.159791,39448.0,39445.0,0.00024576]
["bitfinex","BTCUSD",1646499863932,0.159791,39448.0,39440.0,0.01267]
["bitfinex","BTCUSD",1646499864134,0.18844826,39448.0,39441.0,0.377199]
["bitfinex","BTCUSD",1646499864335,0.18844826,39448.0,39445.0,0.00024576]
["bitfinex","BTCUSD",1646499864336,0.377199,39447.0,39445.0,0.00024576]
["bitfinex","BTCUSD",1646499865164,0.19523866,39446.0,39440.0,0.01267]
["bitfinex","BTCUSD",1646499865368,0.20070391,39441.0,39435.0,0.20503563]
["bitfinex","BTCUSD",1646499865572,0.20070391,39441.0,39434.0,0.24403829]
["bitfinex","BTCUSD",1646499865573,0.20070391,39441.0,39434.0,0.05]
["bitfinex","BTCUSD",1646499865765,0.20070391,39441.0,39432.0,0.20503563]
["bitfinex","BTCUSD",1646499866369,0.17407595,39437.0,39431.0,0.20503563]
["bitfinex","BTCUSD",1646499866564,0.16907595,39437.0,39435.0,0.00011445]
["bitfinex","BTCUSD",1646499867364,0.20070391,39441.0,39435.0,0.00011445]
["bitfinex","BTCUSD",1646499867566,0.20070391,39441.0,39432.0,0.20503563]
["bitfinex","BTCUSD",1646499868069,0.20070391,39441.0,39434.0,0.00011445]
["bitfinex","BTCUSD",1646499868509,0.1,39442.0,39435.0,0.377199]
["bitfinex","BTCUSD",1646499868712,0.1,39444.0,39435.0,0.377199]
["bitfinex","BTCUSD",1646499868908,0.1,39444.0,39434.0,0.58223463]
["bitfinex","BTCUSD",1646499869108,0.15,39444.0,39437.0,0.00024572]
["bitfinex","BTCUSD",1646499869509,0.18303094,39442.0,39437.0,0.00024572]
["bitfinex","BTCUSD",1646499869712,0.15,39444.0,39437.0,0.00024572]
["bitfinex","BTCUSD",1646499870111,0.15,39444.0,39435.0,0.377199]
["bitfinex","BTCUSD",1646499870309,0.15,39444.0,39439.0,0.00025016]
["bitfinex","BTCUSD",1646499870910,0.15754369,39441.0,39439.0,0.00025016]
["bitfinex","BTCUSD",1646499871414,0.15,39444.0,39438.0,0.00025016]
["bitfinex","BTCUSD",1646499872059,0.05,39444.0,39438.0,0.00025016]
["bitfinex","BTCUSD",1646499872262,0.1,39446.0,39439.0,0.20982322]
["bitfinex","BTCUSD",1646499872263,0.16689233,39445.0,39439.0,0.20982322]
["bitfinex","BTCUSD",1646499872460,0.39040887,39448.0,39438.0,0.06894326]
["bitfinex","BTCUSD",1646499872665,0.1827,39448.0,39441.0,0.377199]
["bitfinex","BTCUSD",1646499872861,0.5808,39450.0,39439.0,0.50528578]
["bitfinex","BTCUSD",1646499873059,0.5808,39450.0,39440.0,0.50503563]
["bitfinex","BTCUSD",1646499873262,0.43482484,39452.0,39440.0,0.50503563]
["bitfinex","BTCUSD",1646499873859,0.40944484,39452.0,39444.0,0.00024593]
["bitfinex","BTCUSD",1646499874459,0.1,39451.0,39444.0,0.00024593]
["bitfinex","BTCUSD",1646499874659,0.18216612,39448.0,39444.0,0.00024593]
["bitfinex","BTCUSD",1646499874859,0.1,39451.0,39440.0,0.50503563]
["bitfinex","BTCUSD",1646499875059,0.1,39451.0,39445.0,0.00024593]
["bitfinex","BTCUSD",1646499875361,0.20770887,39452.0,39445.0,0.00024593]
["bitfinex","BTCUSD",1646499875808,0.18085582,39448.0,39445.0,0.00024593]
["bitfinex","BTCUSD",1646499876012,0.18085582,39448.0,39442.0,0.3]
["bitfinex","BTCUSD",1646499876205,0.18085582,39448.0,39445.0,0.00024594]
["bitfinex","BTCUSD",1646499877309,0.18085582,39448.0,39441.0,0.58223463]
["bitfinex","BTCUSD",1646499877507,0.18085582,39448.0,39445.0,0.00023781]
["bitfinex","BTCUSD",1646499878313,0.00019955,39443.0,39441.0,0.20503563]
["bitfinex","BTCUSD",1646499878509,0.00019955,39443.0,39442.0,0.377199]
["bitfinex","BTCUSD",1646499878709,0.00019955,39443.0,39442.0,0.677199]
["bitfinex","BTCUSD",1646499880361,2.75729215,39443.0,39442.0,0.377199]
["bitfinex","BTCUSD",1646499880558,0.00019955,39443.0,39442.0,0.377199]
["bitfinex","BTCUSD",1646499880761,0.00019955,39443.0,39440.0,0.50503563]
["bitfinex","BTCUSD",1646499880762,0.20027737,39446.0,39440.0,0.50503563]
["bitfinex","BTCUSD",1646499880966,0.17503971,39445.0,39441.0,0.00024663]
["bitfinex","BTCUSD",1646499881861,0.17503971,39445.0,39442.0,0.377199]
["bitfinex","BTCUSD",1646499882063,0.17503971,39445.0,39440.0,0.20503563]
["bitfinex","BTCUSD",1646499882262,0.17503971,39445.0,39441.0,0.37744563]
["bitfinex","BTCUSD",1646499882763,0.17503971,39445.0,39441.0,0.00024663]
["bitfinex","BTCUSD",1646499883309,0.17503971,39445.0,39439.0,0.20503563]
["bitfinex","BTCUSD",1646499883514,0.17503971,39445.0,39441.0,0.00024663]
["bitfinex","BTCUSD",1646499884509,0.17503971,39445.0,39439.0,0.377199]
["bitfinex","BTCUSD",1646499884712,0.17503971,39445.0,39441.0,0.00024614]
["bitfinex","BTCUSD",1646499885712,0.17503971,39445.0,39439.0,0.20503563]
["bitfinex","BTCUSD",1646499886014,0.17503971,39445.0,39441.0,0.00023032]
["bitfinex","BTCUSD",1646499886911,0.17503971,39445.0,39440.0,0.377199]
["bitfinex","BTCUSD",1646499887161,0.17503971,39445.0,39441.0,0.00023032]
["bitfinex","BTCUSD",1646499887961,0.17503971,39445.0,39439.0,0.20503563]
["bitfinex","BTCUSD",1646499888161,0.17503971,39445.0,39441.0,0.0002309]
["bitfinex","BTCUSD",1646499888362,0.17503971,39445.0,39442.0,0.377199]
["bitfinex","BTCUSD",1646499888566,0.17503971,39445.0,39441.0,0.0002309]
["bitfinex","BTCUSD",1646499888762,0.1828,39449.0,39442.0,0.377199]
["bitfinex","BTCUSD",1646499888965,0.20770887,39451.0,39441.0,0.0002309]
["bitfinex","BTCUSD",1646499889162,0.1,39450.0,39440.0,0.20503563]
["bitfinex","BTCUSD",1646499889364,0.1,39450.0,39443.0,0.0002309]
["bitfinex","BTCUSD",1646499889663,0.16316499,39448.0,39443.0,0.0002309]
["bitfinex","BTCUSD",1646499890464,0.16316499,39448.0,39440.0,0.20503563]
["bitfinex","BTCUSD",1646499890666,0.16316499,39448.0,39443.0,0.00023194]
["bitfinex","BTCUSD",1646499891711,0.16316499,39448.0,39442.0,0.3]
["bitfinex","BTCUSD",1646499891912,0.16316499,39448.0,39443.0,0.0002319]
["bitfinex","BTCUSD",1646499892811,0.16316499,39448.0,39440.0,0.50503563]
["bitfinex","BTCUSD",1646499893014,0.16316499,39448.0,39443.0,0.0002319]
["bitfinex","BTCUSD",1646499893621,0.1,39450.0,39443.0,0.0002319]
["bitfinex","BTCUSD",1646499893814,0.05,39451.0,39443.0,0.0002319]
["bitfinex","BTCUSD",1646499894014,0.35770887,39453.0,39442.0,0.3]
["bitfinex","BTCUSD",1646499894214,0.35770887,39453.0,39443.0,0.00023182]
["bitfinex","BTCUSD",1646499894415,0.35794063,39453.0,39443.0,0.00023182]
["bitfinex","BTCUSD",1646499894663,0.17883039,39449.0,39443.0,0.00023182]
["bitfinex","BTCUSD",1646499894863,0.17883039,39449.0,39443.0,0.18257669]
["bitfinex","BTCUSD",1646499895062,0.17883039,39449.0,39443.0,0.00023182]
["bitfinex","BTCUSD",1646499895263,0.17883039,39449.0,39442.0,0.20603563]
["bitfinex","BTCUSD",1646499895465,0.17883039,39449.0,39443.0,0.00023177]
["bitfinex","BTCUSD",1646499895667,0.17883039,39449.0,39443.0,0.30023177]
["bitfinex","BTCUSD",1646499895861,0.17883039,39449.0,39443.0,0.00023177]
["bitfinex","BTCUSD",1646499896063,0.15023171,39453.0,39443.0,0.17308474]
["bitfinex","BTCUSD",1646499896271,0.10023171,39453.0,39443.0,0.5052674]
["bitfinex","BTCUSD",1646499896465,0.1,39453.0,39443.0,0.50503563]
["bitfinex","BTCUSD",1646499896772,0.00023172,39453.0,39443.0,0.5052674]
["bitfinex","BTCUSD",1646499896963,0.00023172,39453.0,39444.0,0.20503563]
["bitfinex","BTCUSD",1646499897165,0.197654,39450.0,39445.0,0.3]
["bitfinex","BTCUSD",1646499897566,0.10023172,39453.0,39446.0,0.377199]
["bitfinex","BTCUSD",1646499897764,0.1,39453.0,39444.0,0.3]
["bitfinex","BTCUSD",1646499897964,0.10023172,39453.0,39444.0,0.3]
["bitfinex","BTCUSD",1646499898166,0.10023172,39453.0,39444.0,0.50503563]
["bitfinex","BTCUSD",1646499898608,0.15451303,39449.0,39444.0,0.50503563]
["bitfinex","BTCUSD",1646499898914,0.15451303,39449.0,39445.0,0.377199]
["bitfinex","BTCUSD",1646499899107,0.00023174,39453.0,39445.0,0.377199]
["bitfinex","BTCUSD",1646499899310,0.00023174,39453.0,39443.0,0.00023179]
["bitfinex","BTCUSD",1646499899908,0.20794061,39453.0,39443.0,0.00023179]
["bitfinex","BTCUSD",1646499900209,0.2079406,39453.0,39443.0,0.00023179]
["bitfinex","BTCUSD",1646499900608,2.12524782,39445.0,39444.0,0.377199]
["bitfinex","BTCUSD",1646499901010,2.12524782,39445.0,39443.0,0.00023179]
["bitfinex","BTCUSD",1646499901210,2.12524782,39445.0,39440.0,0.20503563]
["bitfinex","BTCUSD",1646499901413,2.12524782,39445.0,39443.0,0.00023178]
["bitfinex","BTCUSD",1646499901610,0.20696175,39444.0,39443.0,0.00023178]
["bitfinex","BTCUSD",1646499901809,2.12524782,39445.0,39443.0,0.37743078]
["bitfinex","BTCUSD",1646499902063,2.12524782,39445.0,39443.0,0.00023178]
["bitfinex","BTCUSD",1646499902464,2.12524782,39445.0,39441.0,0.58223463]
["bitfinex","BTCUSD",1646499902665,2.12524782,39445.0,39442.0,0.00011518]
["bitfinex","BTCUSD",1646499903064,2.12524782,39445.0,39443.0,0.377199]
["bitfinex","BTCUSD",1646499903662,0.18240663,39448.0,39441.0,0.20503563]
["bitfinex","BTCUSD",1646499903863,0.18240663,39448.0,39442.0,0.00011518]
["bitfinex","BTCUSD",1646499904067,0.20854683,39446.0,39443.0,0.377199]
["bitfinex","BTCUSD",1646499904263,0.18240663,39448.0,39442.0,0.00011518]
["bitfinex","BTCUSD",1646499904763,0.16240663,39448.0,39441.0,0.20503563]
["bitfinex","BTCUSD",1646499905064,0.16240663,39448.0,39443.0,0.00024678]
["bitfinex","BTCUSD",1646499905263,0.18222705,39445.0,39443.0,0.00024678]
["bitfinex","BTCUSD",1646499905465,0.16240663,39448.0,39443.0,0.00024678]
["bitfinex","BTCUSD",1646499905665,0.1,39451.0,39443.0,0.00024678]
["bitfinex","BTCUSD",1646499905911,0.20770887,39452.0,39443.0,0.00024678]
["bitfinex","BTCUSD",1646499906211,0.00024672,39453.0,39443.0,0.00025386]
["bitfinex","BTCUSD",1646499906212,0.25796267,39453.0,39443.0,0.00025386]
["bitfinex","BTCUSD",1646499906412,0.19104949,39449.0,39443.0,0.00025386]
["bitfinex","BTCUSD",1646499906616,0.25796267,39453.0,39443.0,0.00025386]
["bitfinex","BTCUSD",1646499906617,0.53039689,39453.0,39443.0,0.00025386]
["bitfinex","BTCUSD",1646499906811,0.1,39452.0,39443.0,0.00025386]
["bitfinex","BTCUSD",1646499907213,0.1,39452.0,39441.0,0.20503563]
["bitfinex","BTCUSD",1646499907510,0.20399604,39449.0,39443.0,0.00025386]
["bitfinex","BTCUSD",1646499907711,0.19899604,39449.0,39443.0,0.00025386]
["bitfinex","BTCUSD",1646499908112,0.1,39452.0,39443.0,0.00025386]
["bitfinex","BTCUSD",1646499908512,0.08888457,39452.0,39442.0,0.20503563]
["bitfinex","BTCUSD",1646499908713,0.0002538,39453.0,39443.0,0.50528949]
["bitfinex","BTCUSD",1646499908914,0.0002538,39453.0,39444.0,0.20503563]
["bitfinex","BTCUSD",1646499909115,0.0002538,39453.0,39446.0,0.16294701]
["bitfinex","BTCUSD",1646499909116,0.20626903,39452.0,39446.0,0.16294701]
["bitfinex","BTCUSD",1646499909313,0.0002538,39453.0,39447.0,0.3]
["bitfinex","BTCUSD",1646499909561,0.0002238,39455.0,39447.0,0.265]
["bitfinex","BTCUSD",1646499909960,0.00024528,39453.0,39447.0,0.265]
["bitfinex","BTCUSD",1646499910669,0.00024528,39453.0,39448.0,0.58881672]
["bitfinex","BTCUSD",1646499910863,0.0002238,39455.0,39449.0,0.3]
["bitfinex","BTCUSD",1646499911061,0.0002238,39455.0,39450.0,0.377199]
["bitfinex","BTCUSD",1646499911265,0.0002238,39455.0,39451.0,0.3]
["bitfinex","BTCUSD",1646499911266,0.00024528,39453.0,39451.0,0.3]
["bitfinex","BTCUSD",1646499911463,0.00024528,39453.0,39452.0,0.377199]
["bitfinex","BTCUSD",1646499912060,0.0002238,39455.0,39452.0,0.377199]
["bitfinex","BTCUSD",1646499912262,0.00024528,39454.0,39452.0,0.377199]
["bitfinex","BTCUSD",1646499913312,0.0002238,39455.0,39452.0,0.377199]
["bitfinex","BTCUSD",1646499913512,0.00035561,39455.0,39452.0,0.377199]
["bitfinex","BTCUSD",1646499914417,0.0002238,39455.0,39452.0,0.377199]
["bitfinex","BTCUSD",1646499914911,0.00035561,39455.0,39452.0,0.377199]
["bitfinex","BTCUSD",1646499915712,0.0002238,39455.0,39452.0,0.377199]
["bitfinex","BTCUSD",1646499915910,0.00035561,39455.0,39452.0,0.377199]
["bitfinex","BTCUSD",1646499916613,0.16184155,39460.0,39452.0,0.377199]
["bitfinex","BTCUSD",1646499916815,0.16184155,39460.0,39451.0,0.3]
["bitfinex","BTCUSD",1646499917275,0.16184155,39460.0,39450.0,0.377199]
["bitfinex","BTCUSD",1646499917480,2.40567309,39456.0,39451.0,0.3]
["bitfinex","BTCUSD",1646499917679,2.40567309,39456.0,39452.0,0.377199]
["bitfinex","BTCUSD",1646499918076,0.001,39460.0,39452.0,0.377199]
["bitfinex","BTCUSD",1646499918277,0.001,39460.0,39451.0,0.3]
["bitfinex","BTCUSD",1646499918481,0.17360235,39458.0,39450.0,0.377199]
["bitfinex","BTCUSD",1646499918779,0.17360235,39458.0,39450.0,0.3]
["bitfinex","BTCUSD",1646499919377,0.17360235,39458.0,39450.0,0.50872454]
["bitfinex","BTCUSD",1646499920381,0.18276233,39457.0,39451.0,0.377199]
["bitfinex","BTCUSD",1646499920582,0.17360235,39458.0,39450.0,0.50872454]
["bitfinex","BTCUSD",1646499920812,0.00026173,39456.0,39451.0,0.377199]
["bitfinex","BTCUSD",1646499921013,0.00026173,39456.0,39453.0,0.377199]
["bitfinex","BTCUSD",1646499921615,0.37692827,39458.0,39453.0,0.377199]
["bitfinex","BTCUSD",1646499921816,0.00026173,39456.0,39452.0,0.3]
["bitfinex","BTCUSD",1646499922017,0.00026173,39456.0,39450.0,0.50872454]
["bitfinex","BTCUSD",1646499922221,0.00026173,39456.0,39451.0,0.377199]
["bitfinex","BTCUSD",1646499922818,0.17360235,39458.0,39451.0,0.377199]
["bitfinex","BTCUSD",1646499923020,0.15727409,39458.0,39452.0,0.377199]
["bitfinex","BTCUSD",1646499923219,0.16622696,39457.0,39451.0,0.17408508]
["bitfinex","BTCUSD",1646499923421,0.16622696,39457.0,39452.0,0.377199]
["bitfinex","BTCUSD",1646499923619,0.16622696,39457.0,39450.0,0.3]
["bitfinex","BTCUSD",1646499923620,0.15727409,39458.0,39450.0,0.3]
["bitfinex","BTCUSD",1646499923920,0.001,39460.0,39451.0,0.377199]
["bitfinex","BTCUSD",1646499924121,0.001,39460.0,39452.0,0.377199]
["bitfinex","BTCUSD",1646499924320,0.001,39460.0,39449.0,0.4753]
["bitfinex","BTCUSD",1646499924575,0.001,39460.0,39450.0,0.377199]
["bitfinex","BTCUSD",1646499924778,0.001,39460.0,39452.0,0.377199]
["bitfinex","BTCUSD",1646499924779,0.16814902,39459.0,39452.0,0.377199]
["bitfinex","BTCUSD",1646499924976,0.16814902,39459.0,39451.0,0.3]
["bitfinex","BTCUSD",1646499925176,0.0022,39459.0,39452.0,0.377199]
["bitfinex","BTCUSD",1646499925590,0.00025801,39457.0,39452.0,0.377199]
["bitfinex","BTCUSD",1646499926277,0.00025801,39457.0,39454.0,0.377199]
["bitfinex","BTCUSD",1646499926477,0.00025801,39457.0,39449.0,0.5379047]
["bitfinex","BTCUSD",1646499926478,0.0022,39459.0,39450.0,0.352199]
["bitfinex","BTCUSD",1646499926677,0.00025801,39456.0,39452.0,0.377199]
["bitfinex","BTCUSD",1646499927280,0.00025801,39456.0,39454.0,0.20403198]
["bitfinex","BTCUSD",1646499927478,0.00025801,39456.0,39455.0,0.377072]
["bitfinex","BTCUSD",1646499927678,0.0022,39459.0,39455.0,0.377072]
["bitfinex","BTCUSD",1646499927878,0.00025801,39457.0,39455.0,0.377072]
["bitfinex","BTCUSD",1646499928511,0.00025801,39457.0,39456.0,0.21142579]
["bitfinex","BTCUSD",1646499928813,0.0022,39459.0,39457.0,0.377072]
["bitfinex","BTCUSD",1646499928814,0.0010865,39459.0,39457.0,0.377072]
["bitfinex","BTCUSD",1646499929009,0.0010865,39459.0,39457.0,0.37719562]
["bitfinex","BTCUSD",1646499929211,0.0002619,39458.0,39457.0,0.37719562]
["bitfinex","BTCUSD",1646499929411,0.0002619,39458.0,39457.0,0.67719562]
["bitfinex","BTCUSD",1646499930110,0.0010865,39459.0,39457.0,0.67719562]
["bitfinex","BTCUSD",1646499930313,0.00121849,39459.0,39457.0,0.67719562]
["bitfinex","BTCUSD",1646499930911,0.00121849,39459.0,39457.0,0.37719562]
["bitfinex","BTCUSD",1646499931210,0.0010865,39459.0,39457.0,0.37719562]
["bitfinex","BTCUSD",1646499931611,0.0010865,39459.0,39457.0,0.37675292]
["bitfinex","BTCUSD",1646499935365,0.0010865,39459.0,39457.0,0.57830675]
["bitfinex","BTCUSD",1646499935566,0.0010865,39459.0,39457.0,0.37675292]
["bitfinex","BTCUSD",1646499936714,0.0010865,39459.0,39458.0,0.18963665]
["bitfinex","BTCUSD",1646499936913,0.0010865,39459.0,39458.0,0.377072]
["bitfinex","BTCUSD",1646499937318,0.0010865,39459.0,39458.0,0.677072]
["bitfinex","BTCUSD",1646499937620,0.0010865,39459.0,39458.0,0.877872]
["bitfinex","BTCUSD",1646499937819,0.0010865,39459.0,39458.0,0.903252]
["bitfinex","BTCUSD",1646499938015,0.0010865,39459.0,39458.0,1.053252]
["bitfinex","BTCUSD",1646499938215,0.0010865,39459.0,39458.0,1.065922]
["bitfinex","BTCUSD",1646499938417,8.65e-05,39459.0,39458.0,1.32196814]
["bitfinex","BTCUSD",1646499938615,2.65e-05,39459.0,39458.0,1.32196814]
["bitfinex","BTCUSD",1646499938814,2.65e-05,39459.0,39458.0,2.58225814]
["bitfinex","BTCUSD",1646499939014,2.65e-05,39459.0,39458.0,2.326212]
["bitfinex","BTCUSD",1646499939664,2.65e-05,39459.0,39458.0,2.58200253]
["bitfinex","BTCUSD",1646499940468,2.65e-05,39459.0,39458.0,2.69284394]
["bitfinex","BTCUSD",1646499941062,2.65e-05,39459.0,39458.0,2.39284394]
["bitfinex","BTCUSD",1646499941265,2.65e-05,39459.0,39458.0,2.89284394]
["bitfinex","BTCUSD",1646499941667,2.65e-05,39459.0,39458.0,2.63705341]
["bitfinex","BTCUSD",1646499941866,2.65e-05,39459.0,39458.0,3.04151177]
["bitfinex","BTCUSD",1646499942068,0.00427966,39471.0,39459.0,1.227055]
["bitfinex","BTCUSD",1646499942267,0.00427966,39471.0,39461.0,0.377055]
["bitfinex","BTCUSD",1646499942469,0.00098291,39466.0,39463.0,0.377055]
["bitfinex","BTCUSD",1646499942668,0.00098291,39466.0,39465.0,0.52938245]
["bitfinex","BTCUSD",1646499942867,0.00098291,39466.0,39465.0,0.57938245]
["bitfinex","BTCUSD",1646499943315,0.00427966,39471.0,39465.0,0.57938245]
["bitfinex","BTCUSD",1646499943514,0.00427966,39471.0,39466.0,0.377055]
["bitfinex","BTCUSD",1646499944518,0.00427966,39471.0,39462.0,1.08965836]
["bitfinex","BTCUSD",1646499944716,0.20832092,39469.0,39463.0,0.377055]
["bitfinex","BTCUSD",1646499945725,0.20832092,39469.0,39462.0,0.1852]
["bitfinex","BTCUSD",1646499945726,0.1774992,39468.0,39462.0,0.1852]
["bitfinex","BTCUSD",1646499945918,0.1774992,39468.0,39462.0,0.00024636]
["bitfinex","BTCUSD",1646499945919,0.17235735,39463.0,39462.0,0.00024636]
["bitfinex","BTCUSD",1646499946818,0.17235735,39463.0,39461.0,0.002]
["bitfinex","BTCUSD",1646499947065,0.1777455,39468.0,39461.0,0.00224635]
["bitfinex","BTCUSD",1646499948065,0.3588608,39468.0,39461.0,0.002]
["bitfinex","BTCUSD",1646499948267,0.35910704,39468.0,39462.0,0.00024628]
["bitfinex","BTCUSD",1646499949066,0.35910704,39468.0,39463.0,0.377055]
["bitfinex","BTCUSD",1646499949067,0.17774544,39468.0,39463.0,0.377055]
["bitfinex","BTCUSD",1646499949268,0.1774992,39468.0,39459.0,0.3]
["bitfinex","BTCUSD",1646499949465,0.1774992,39468.0,39462.0,0.00024628]
["bitfinex","BTCUSD",1646499949669,0.17774544,39468.0,39462.0,0.00024628]
["bitfinex","BTCUSD",1646499950466,0.1774992,39468.0,39460.0,0.377055]
["bitfinex","BTCUSD",1646499950666,0.17774544,39468.0,39462.0,0.00024628]
["bitfinex","BTCUSD",1646499951736,0.1774992,39468.0,39459.0,0.002]
["bitfinex","BTCUSD",1646499951937,0.15364534,39462.0,39460.0,0.377055]
["bitfinex","BTCUSD",1646499952142,0.15364534,39462.0,39458.0,0.76029]
["bitfinex","BTCUSD",1646499953138,0.0508,39467.0,39459.0,0.677055]
["bitfinex","BTCUSD",1646499953344,0.00024623,39468.0,39459.0,0.67694935]
["bitfinex","BTCUSD",1646499953937,0.00024623,39468.0,39458.0,1.01513391]
["bitfinex","BTCUSD",1646499954141,0.1818,39470.0,39458.0,0.76029]
["bitfinex","BTCUSD",1646499954142,0.15737861,39467.0,39458.0,0.76029]
["bitfinex","BTCUSD",1646499954340,0.15737861,39467.0,39462.0,0.00024628]
["bitfinex","BTCUSD",1646499955167,0.15556622,39466.0,39462.0,0.00024628]
["bitfinex","BTCUSD",1646499955370,0.1695393,39460.0,39458.0,0.76029]
["bitfinex","BTCUSD",1646499955570,0.1695393,39460.0,39459.0,0.377033]
["bitfinex","BTCUSD",1646499955773,0.1695393,39460.0,39458.0,0.76029]
["bitfinex","BTCUSD",1646499957176,0.377033,39459.0,39458.0,0.76029]
["bitfinex","BTCUSD",1646499958314,0.477033,39459.0,39458.0,0.76029]
["bitfinex","BTCUSD",1646499960115,0.5455059,39459.0,39458.0,0.76029]
["bitfinex","BTCUSD",1646499961010,0.477033,39459.0,39458.0,0.76029]
["bitfinex","BTCUSD",1646499963876,0.377033,39459.0,39458.0,0.76029]
["bitfinex","BTCUSD",1646499964470,0.1695393,39460.0,39458.0,0.76029]
["bitfinex","BTCUSD",1646499964669,0.2695393,39460.0,39458.0,0.76029]
["bitfinex","BTCUSD",1646499965170,0.377033,39459.0,39458.0,0.76029]
["bitfinex","BTCUSD",1646499965371,0.2695393,39460.0,39458.0,0.76029]
["bitfinex","BTCUSD",1646499965816,0.377033,39459.0,39458.0,0.76029]
["bitfinex","BTCUSD",1646499966015,0.2695393,39460.0,39458.0,0.76029]
["bitfinex","BTCUSD",1646499966216,0.377033,39459.0,39458.0,0.76029]
["bitfinex","BTCUSD",1646499966616,0.1695393,39460.0,39458.0,0.76029]
["bitfinex","BTCUSD",1646499967216,0.1695393,39460.0,39458.0,0.76005]
["bitfinex","BTCUSD",1646499969024,0.377033,39459.0,39458.0,0.76005]
["bitfinex","BTCUSD",1646499969867,0.1695393,39460.0,39458.0,0.76005]
["bitfinex","BTCUSD",1646499971070,0.377033,39459.0,39458.0,0.76005]
["bitfinex","BTCUSD",1646499972070,0.377033,39459.0,39458.0,0.20570439]
["bitfinex","BTCUSD",1646499973514,0.377033,39459.0,39458.0,0.20666197]
["bitfinex","BTCUSD",1646499976114,0.377033,39460.0,39458.0,0.20666197]
["bitfinex","BTCUSD",1646499976921,0.21454796,39461.0,39458.0,0.20666197]
["bitfinex","BTCUSD",1646499977165,0.377033,39460.0,39458.0,0.20666197]
["bitfinex","BTCUSD",1646499977766,0.377033,39459.0,39458.0,0.20666197]
["bitfinex","BTCUSD",1646499977967,0.377033,39460.0,39458.0,0.20666197]
["bitfinex","BTCUSD",1646499978368,0.56970534,39460.0,39458.0,0.20666197]
["bitfinex","BTCUSD",1646499979166,0.56970534,39460.0,39458.0,0.20772605]
["bitfinex","BTCUSD",1646499982721,0.19267234,39460.0,39458.0,0.20772605]
["bitfinex","BTCUSD",1646499983119,0.21454796,39461.0,39458.0,0.20772605]
["bitfinex","BTCUSD",1646499983918,0.1,39467.0,39458.0,0.20772605]
["bitfinex","BTCUSD",1646499984118,0.377033,39463.0,39458.0,0.20772605]
["bitfinex","BTCUSD",1646499984318,0.19307398,39464.0,39458.0,0.20772605]
["bitfinex","BTCUSD",1646499984572,0.19307398,39464.0,39458.0,0.20797234]
["bitfinex","BTCUSD",1646499984972,0.39074435,39464.0,39458.0,0.20797234]
["bitfinex","BTCUSD",1646499985373,0.39074435,39464.0,39458.0,0.20772605]
["bitfinex","BTCUSD",1646499985576,0.19767037,39464.0,39459.0,0.00024629]
["bitfinex","BTCUSD",1646499986475,0.19767037,39464.0,39458.0,0.20772605]
["bitfinex","BTCUSD",1646499986678,0.192124,39463.0,39460.0,0.00024629]
["bitfinex","BTCUSD",1646499986875,0.19767037,39464.0,39460.0,0.00024629]
["bitfinex","BTCUSD",1646499987677,0.19767037,39464.0,39458.0,0.20772605]
["bitfinex","BTCUSD",1646499987877,0.19767037,39464.0,39460.0,0.00024629]
["bitfinex","BTCUSD",1646499988715,0.37486826,39464.0,39461.0,0.00198697]
["bitfinex","BTCUSD",1646499989115,0.19767037,39464.0,39461.0,0.00198697]
["bitfinex","BTCUSD",1646499989518,0.377033,39463.0,39461.0,0.00198697]
["bitfinex","BTCUSD",1646499989718,2.76093104,39462.0,39461.0,0.00198697]
["bitfinex","BTCUSD",1646499989920,2.76093104,39462.0,39461.0,0.00480105]
["bitfinex","BTCUSD",1646499990118,0.1522749,39463.0,39461.0,0.00480105]
["bitfinex","BTCUSD",1646499990319,0.1522749,39463.0,39461.0,0.00198697]
["bitfinex","BTCUSD",1646499991621,0.19767037,39464.0,39461.0,0.00198697]
["bitfinex","BTCUSD",1646499992474,0.2039906,39463.0,39461.0,0.00198697]
["bitfinex","BTCUSD",1646499992670,0.377033,39462.0,39461.0,0.00223326]
["bitfinex","BTCUSD",1646499992873,0.377033,39462.0,39461.0,0.00504734]
["bitfinex","BTCUSD",1646499993869,0.2039906,39463.0,39461.0,0.00480105]
["bitfinex","BTCUSD",1646499994071,0.377033,39462.0,39461.0,0.00198697]
["bitfinex","BTCUSD",1646499994270,0.377033,39462.0,39461.0,0.00480105]
["bitfinex","BTCUSD",1646499994774,0.19767037,39464.0,39461.0,0.00480105]
["bitfinex","BTCUSD",1646499994976,0.54149249,39470.0,39461.0,0.00198697]
["bitfinex","BTCUSD",1646499994977,0.1818,39470.0,39461.0,0.00198697]
["bitfinex","BTCUSD",1646499995172,0.37727972,39468.0,39461.0,0.00198697]
["bitfinex","BTCUSD",1646499995372,0.00024672,39468.0,39461.0,0.00198697]
["bitfinex","BTCUSD",1646499995835,0.00024672,39468.0,39462.0,0.58163062]
["bitfinex","BTCUSD",1646499996136,0.1818,39470.0,39464.0,0.20459762]
["bitfinex","BTCUSD",1646499996334,0.1818,39470.0,39465.0,0.3]
["bitfinex","BTCUSD",1646499996533,0.00024674,39468.0,39465.0,0.3]
["bitfinex","BTCUSD",1646499996735,0.00024674,39468.0,39467.0,0.00281369]
["bitfinex","BTCUSD",1646499997337,0.16502336,39470.0,39467.0,0.00281369]
["bitfinex","BTCUSD",1646499997539,0.16502336,39470.0,39465.0,0.3]
["bitfinex","BTCUSD",1646499997737,0.00024674,39469.0,39465.0,0.3]
["bitfinex","BTCUSD",1646499998136,0.00024674,39469.0,39464.0,0.20459762]
["bitfinex","BTCUSD",1646499998538,0.16502336,39470.0,39463.0,0.50459762]
["bitfinex","BTCUSD",1646499998738,0.00024645,39468.0,39464.0,0.20459762]
["bitfinex","BTCUSD",1646499998940,0.00024645,39468.0,39467.0,0.00281369]
["bitfinex","BTCUSD",1646499999563,0.00024645,39468.0,39464.0,0.00095337]
["bitfinex","BTCUSD",1646499999765,0.2092839,39466.0,39464.0,0.00095337]
["bitfinex","BTCUSD",1646500000166,0.2092839,39466.0,39465.0,0.377033]
["bitfinex","BTCUSD",1646500001063,0.2092839,39466.0,39464.0,0.00095337]
["bitfinex","BTCUSD",1646500001468,0.00024645,39468.0,39466.0,0.22610615]
["bitfinex","BTCUSD",1646500001669,0.00427966,39471.0,39466.0,0.22610615]
["bitfinex","BTCUSD",1646500002167,0.01901978,39476.0,39466.0,0.22610615]
["bitfinex","BTCUSD",1646500002367,0.15744539,39474.0,39466.0,0.22610615]
["bitfinex","BTCUSD",1646500002769,0.15744539,39474.0,39466.0,0.38791249]
["bitfinex","BTCUSD",1646500002967,0.15744539,39474.0,39466.0,0.68791249]
["bitfinex","BTCUSD",1646500003617,0.00013089,39472.0,39466.0,0.68791249]
["bitfinex","BTCUSD",1646500004621,0.1809,39477.0,39466.0,0.68791249]
["bitfinex","BTCUSD",1646500004817,0.00013089,39471.0,39466.0,0.68791249]
["bitfinex","BTCUSD",1646500005918,0.00026204,39470.0,39466.0,0.68791249]
["bitfinex","BTCUSD",1646500007060,0.38897738,39475.0,39466.0,0.68791249]
["bitfinex","BTCUSD",1646500007265,0.00026204,39470.0,39466.0,0.68791249]
["bitfinex","BTCUSD",1646500007660,0.00026204,39470.0,39466.0,0.22610615]
["bitfinex","BTCUSD",1646500008260,1.94233935,39473.0,39466.0,0.22610615]
["bitfinex","BTCUSD",1646500008562,0.00026204,39470.0,39466.0,0.28947815]
["bitfinex","BTCUSD",1646500008762,0.00026204,39470.0,39469.0,0.19641171]
["bitfinex","BTCUSD",1646500008963,0.00026204,39470.0,39469.0,0.49641171]
["bitfinex","BTCUSD",1646500009164,0.00026204,39470.0,39467.0,0.3]
["bitfinex","BTCUSD",1646500009362,0.0011,39477.0,39467.0,0.3]
["bitfinex","BTCUSD",1646500009563,0.0011,39477.0,39468.0,0.0019414]
["bitfinex","BTCUSD",1646500010364,0.0011,39477.0,39468.0,0.17727027]
["bitfinex","BTCUSD",1646500011213,0.0011,39477.0,39468.0,0.0019414]
["bitfinex","BTCUSD",1646500012113,0.00025419,39474.0,39468.0,0.0019414]
["bitfinex","BTCUSD",1646500012915,0.0011,39477.0,39468.0,0.0019414]
["bitfinex","BTCUSD",1646500013318,0.00025419,39473.0,39468.0,0.0019414]
["bitfinex","BTCUSD",1646500013517,0.00025419,39473.0,39469.0,0.377033]
["bitfinex","BTCUSD",1646500014118,0.0011,39477.0,39470.0,0.00192279]
["bitfinex","BTCUSD",1646500014565,0.00026186,39473.0,39470.0,0.00192279]
["bitfinex","BTCUSD",1646500015365,0.0011,39477.0,39470.0,0.00192279]
["bitfinex","BTCUSD",1646500015965,0.20224915,39475.0,39470.0,0.00192279]
["bitfinex","BTCUSD",1646500016571,0.0011,39477.0,39470.0,0.00192279]
["bitfinex","BTCUSD",1646500016969,0.00026168,39474.0,39470.0,0.00192279]
["bitfinex","BTCUSD",1646500017768,0.15259337,39476.0,39470.0,0.00192279]
["bitfinex","BTCUSD",1646500017971,0.00026168,39474.0,39470.0,0.00192279]
["bitfinex","BTCUSD",1646500018169,0.00026168,39474.0,39472.0,0.063363]
["bitfinex","BTCUSD",1646500018422,0.00026168,39474.0,39473.0,0.3]
["bitfinex","BTCUSD",1646500018619,0.00026168,39474.0,39473.0,0.677033]
["bitfinex","BTCUSD",1646500019020,0.0011,39477.0,39473.0,0.677033]
["bitfinex","BTCUSD",1646500019219,0.0011,39477.0,39476.0,0.16488614]
["bitfinex","BTCUSD",1646500019521,0.0011,39477.0,39476.0,0.677033]
["bitfinex","BTCUSD",1646500020419,0.0011,39477.0,39476.0,0.87744383]
["bitfinex","BTCUSD",1646500020619,0.0011,39477.0,39476.0,0.677033]
["bitfinex","BTCUSD",1646500021621,0.0021,39479.0,39478.0,0.00967434]
["bitfinex","BTCUSD",1646500021819,0.0021,39479.0,39478.0,0.38670734]
["bitfinex","BTCUSD",1646500023266,0.0021,39479.0,39478.0,0.68670734]
["bitfinex","BTCUSD",1646500025819,0.0008538,39482.0,39480.0,0.377033]
["bitfinex","BTCUSD",1646500026017,0.0008538,39482.0,39481.0,0.377033]
["bitfinex","BTCUSD",1646500029423,0.0032,39484.0,39483.0,0.55]
["bitfinex","BTCUSD",1646500029424,0.00016545,39484.0,39483.0,0.55]
["bitfinex","BTCUSD",1646500029668,0.0043,39486.0,39484.0,1.127033]
["bitfinex","BTCUSD",1646500029669,0.00116545,39485.0,39484.0,1.127033]
["bitfinex","BTCUSD",1646500029870,0.00116545,39485.0,39484.0,1.427033]
["bitfinex","BTCUSD",1646500030071,0.00116545,39485.0,39484.0,0.427833]
["bitfinex","BTCUSD",1646500030268,0.00116545,39485.0,39484.0,0.727833]
["bitfinex","BTCUSD",1646500030467,0.00116545,39485.0,39484.0,0.427833]
["bitfinex","BTCUSD",1646500030667,0.00116545,39485.0,39484.0,0.727833]
["bitfinex","BTCUSD",1646500031869,0.00116545,39485.0,39484.0,0.427833]
["bitfinex","BTCUSD",1646500032079,0.0043,39490.0,39478.0,0.52122142]
["bitfinex","BTCUSD",1646500032080,0.47363343,39495.0,39478.0,0.1899488]
["bitfinex","BTCUSD",1646500032270,0.02538,39492.0,39478.0,0.4899488]
["bitfinex","BTCUSD",1646500032467,2.38948473,39492.0,39478.0,0.1899488]
["bitfinex","BTCUSD",1646500032668,0.05778823,39490.0,39478.0,0.1899488]
["bitfinex","BTCUSD",1646500032867,0.15740031,39485.0,39481.0,0.16760305]
["bitfinex","BTCUSD",1646500033716,0.3,39489.0,39481.0,0.16760305]
["bitfinex","BTCUSD",1646500034013,2.38948473,39492.0,39484.0,0.00191249]
["bitfinex","BTCUSD",1646500034014,0.00026164,39485.0,39484.0,0.00191249]
["bitfinex","BTCUSD",1646500034414,0.00026164,39485.0,39484.0,0.37894549]
["bitfinex","BTCUSD",1646500034816,0.51062835,39493.0,39484.0,0.00191249]
["bitfinex","BTCUSD",1646500035217,0.00013015,39486.0,39485.0,0.377033]
["bitfinex","BTCUSD",1646500036014,0.50762835,39493.0,39484.0,0.00191249]
["bitfinex","BTCUSD",1646500036415,0.00013015,39487.0,39484.0,0.00191249]
["bitfinex","BTCUSD",1646500037275,0.16789016,39489.0,39484.0,0.00191249]
["bitfinex","BTCUSD",1646500037477,0.00013015,39487.0,39484.0,0.00191249]
["bitfinex","BTCUSD",1646500037677,0.00013015,39487.0,39485.0,0.377033]
["bitfinex","BTCUSD",1646500037877,0.00013015,39487.0,39484.0,0.00191249]
["bitfinex","BTCUSD",1646500038479,0.50762835,39493.0,39484.0,0.00191249]
["bitfinex","BTCUSD",1646500038677,0.00026181,39487.0,39484.0,0.00191249]
["bitfinex","BTCUSD",1646500039278,0.00026181,39487.0,39485.0,0.00098138]
["bitfinex","BTCUSD",1646500039680,0.50867543,39493.0,39485.0,0.00098138]
["bitfinex","BTCUSD",1646500039681,0.16965124,39489.0,39485.0,0.00098138]
["bitfinex","BTCUSD",1646500039879,0.50762835,39493.0,39485.0,0.00098138]
["bitfinex","BTCUSD",1646500040077,0.00026181,39488.0,39485.0,0.00098138]
["bitfinex","BTCUSD",1646500040916,0.50762835,39493.0,39485.0,0.00098138]
["bitfinex","BTCUSD",1646500041115,0.0002618,39488.0,39485.0,0.00098138]
["bitfinex","BTCUSD",1646500041918,0.16744171,39488.0,39485.0,0.00098138]
["bitfinex","BTCUSD",1646500042119,0.50762835,39493.0,39485.0,0.00098138]
["bitfinex","BTCUSD",1646500042316,0.0002618,39488.0,39485.0,0.00098138]
["bitfinex","BTCUSD",1646500043418,0.21062835,39493.0,39485.0,0.00098138]
["bitfinex","BTCUSD",1646500043619,0.00025394,39488.0,39485.0,0.00098138]
["bitfinex","BTCUSD",1646500043818,0.00025394,39488.0,39486.0,0.00177796]
["bitfinex","BTCUSD",1646500044017,0.00025394,39488.0,39487.0,0.20635674]
["bitfinex","BTCUSD",1646500044218,0.00025394,39488.0,39487.0,0.58338974]
["bitfinex","BTCUSD",1646500044670,0.0032,39496.0,39488.0,0.06334]
["bitfinex","BTCUSD",1646500045666,0.18361851,39493.0,39488.0,0.22638359]
["bitfinex","BTCUSD",1646500045867,0.00025374,39494.0,39488.0,0.22638359]
["bitfinex","BTCUSD",1646500046566,0.00025374,39494.0,39486.0,0.00177796]
["bitfinex","BTCUSD",1646500046968,0.0032,39496.0,39486.0,0.00177796]
["bitfinex","BTCUSD",1646500047172,0.00026161,39493.0,39486.0,0.00177796]
["bitfinex","BTCUSD",1646500047367,0.00026161,39493.0,39486.0,0.00154396]
["bitfinex","BTCUSD",1646500047569,0.16650007,39489.0,39486.0,0.00154396]
["bitfinex","BTCUSD",1646500048169,0.16650007,39489.0,39486.0,0.06488696]
["bitfinex","BTCUSD",1646500048419,0.00026162,39489.0,39486.0,0.00154396]
["bitfinex","BTCUSD",1646500048918,0.00026162,39489.0,39485.0,0.00097781]
["bitfinex","BTCUSD",1646500049115,0.17908796,39497.0,39486.0,0.377033]
["bitfinex","BTCUSD",1646500049316,0.21085603,39493.0,39487.0,0.3]
["bitfinex","BTCUSD",1646500049519,0.00026163,39489.0,39487.0,0.363339]
["bitfinex","BTCUSD",1646500049721,0.00104635,39495.0,39489.0,8.607e-05]
["bitfinex","BTCUSD",1646500049916,0.00104635,39495.0,39489.0,0.30008607]
["bitfinex","BTCUSD",1646500050315,0.00104635,39495.0,39489.0,8.607e-05]
["bitfinex","BTCUSD",1646500050517,0.00160796,39497.0,39489.0,8.607e-05]
["bitfinex","BTCUSD",1646500050917,0.00011225,39496.0,39489.0,8.607e-05]
["bitfinex","BTCUSD",1646500051721,0.00160796,39497.0,39493.0,0.16282064]
["bitfinex","BTCUSD",1646500051722,0.20597709,39497.0,39493.0,0.16282064]
["bitfinex","BTCUSD",1646500051918,0.00011225,39496.0,39493.0,0.16282064]
["bitfinex","BTCUSD",1646500052167,0.00011225,39496.0,39493.0,0.22615264]
["bitfinex","BTCUSD",1646500052868,0.00160796,39497.0,39493.0,0.22615264]
["bitfinex","BTCUSD",1646500053069,0.00011225,39496.0,39493.0,0.22615264]
["bitfinex","BTCUSD",1646500054070,0.00160796,39497.0,39493.0,0.22615264]
["bitfinex","BTCUSD",1646500054571,0.00024504,39496.0,39493.0,0.22615264]
["bitfinex","BTCUSD",1646500054770,0.00024504,39496.0,39494.0,0.3]
["bitfinex","BTCUSD",1646500055370,0.00160796,39497.0,39494.0,0.3]
["bitfinex","BTCUSD",1646500055570,0.00185841,39497.0,39494.0,0.3]
["bitfinex","BTCUSD",1646500056426,0.00160796,39497.0,39494.0,0.3]
["bitfinex","BTCUSD",1646500056825,0.00185841,39497.0,39494.0,0.31264]
["bitfinex","BTCUSD",1646500057631,0.00160796,39497.0,39494.0,0.31264]
["bitfinex","BTCUSD",1646500058025,0.00172547,39497.0,39494.0,0.31264]
["bitfinex","BTCUSD",1646500058628,0.00172547,39497.0,39494.0,0.36264]
["bitfinex","BTCUSD",1646500058629,0.00011751,39497.0,39494.0,0.36264]
["bitfinex","BTCUSD",1646500058830,0.002,39501.0,39497.0,1.403662]
["bitfinex","BTCUSD",1646500059028,0.002,39501.0,39499.0,0.377033]
["bitfinex","BTCUSD",1646500059227,0.002,39501.0,39500.0,0.677033]
["bitfinex","BTCUSD",1646500059675,0.002,39501.0,39500.0,0.377033]
["bitfinex","BTCUSD",1646500060075,0.002,39501.0,39500.0,0.677033]
["bitfinex","BTCUSD",1646500062078,0.0043,39504.0,39500.0,0.677033]
["bitfinex","BTCUSD",1646500062281,0.0011,39512.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500063625,0.1913,39514.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500064027,0.00026166,39513.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500064429,0.16656166,39514.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500064831,0.01446166,39514.0,39512.0,0.3]
["bitfinex","BTCUSD",1646500065230,0.01446166,39514.0,39512.0,0.377033]
["bitfinex","BTCUSD",1646500066132,0.01446166,39514.0,39513.0,0.29550227]
["bitfinex","BTCUSD",1646500066330,0.01446166,39514.0,39513.0,0.377033]
["bitfinex","BTCUSD",1646500066828,0.00946166,39514.0,39513.0,0.377033]
["bitfinex","BTCUSD",1646500067282,0.0022,39518.0,39515.0,0.18060215]
["bitfinex","BTCUSD",1646500067283,0.17832702,39518.0,39515.0,0.18060215]
["bitfinex","BTCUSD",1646500067583,0.17832702,39518.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500067584,0.3,39517.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500067786,0.00026184,39515.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500067982,0.20389478,39512.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500068187,0.58092778,39512.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500068389,1.04837211,39512.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500068585,0.74837211,39512.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500068985,0.54447733,39512.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500071020,0.16744433,39512.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500071219,0.54447733,39512.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500071619,0.84447733,39512.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500072220,0.46744433,39512.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500072820,0.16744433,39512.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500073019,0.46744433,39512.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500073620,0.18088235,39513.0,39511.0,0.08695299]
["bitfinex","BTCUSD",1646500073820,0.1,39514.0,39511.0,0.08695299]
["bitfinex","BTCUSD",1646500074021,0.00025391,39515.0,39511.0,0.08695299]
["bitfinex","BTCUSD",1646500074675,0.27261176,39519.0,39513.0,0.17579735]
["bitfinex","BTCUSD",1646500074676,0.45733114,39519.0,39513.0,0.17579735]
["bitfinex","BTCUSD",1646500074877,0.00025392,39515.0,39513.0,0.23886035]
["bitfinex","BTCUSD",1646500075780,0.27159622,39519.0,39514.0,0.377033]
["bitfinex","BTCUSD",1646500075984,0.0022,39523.0,39513.0,0.23886035]
["bitfinex","BTCUSD",1646500076181,0.00024579,39516.0,39513.0,0.23886035]
["bitfinex","BTCUSD",1646500076379,0.00024579,39516.0,39514.0,0.377033]
["bitfinex","BTCUSD",1646500076781,0.0011,39525.0,39514.0,0.377033]
["bitfinex","BTCUSD",1646500077079,0.0011,39525.0,39519.0,0.16059885]
["bitfinex","BTCUSD",1646500077080,0.00062878,39525.0,39519.0,0.16059885]
["bitfinex","BTCUSD",1646500077279,0.00098298,39523.0,39519.0,0.16059885]
["bitfinex","BTCUSD",1646500077881,0.00098298,39523.0,39519.0,0.22388685]
["bitfinex","BTCUSD",1646500078329,0.30062878,39525.0,39519.0,0.063288]
["bitfinex","BTCUSD",1646500078928,0.00062878,39525.0,39516.0,0.063292]
["bitfinex","BTCUSD",1646500079428,0.00062878,39525.0,39516.0,0.064058]
["bitfinex","BTCUSD",1646500079632,0.00024617,39524.0,39518.0,0.00024621]
["bitfinex","BTCUSD",1646500080029,0.377033,39522.0,39518.0,0.00024621]
["bitfinex","BTCUSD",1646500080230,0.3,39521.0,39518.0,0.00024621]
["bitfinex","BTCUSD",1646500080630,0.3,39521.0,39516.0,0.001]
["bitfinex","BTCUSD",1646500080936,0.3,39521.0,39518.0,0.00023364]
["bitfinex","BTCUSD",1646500081233,0.46331019,39523.0,39518.0,0.00023364]
["bitfinex","BTCUSD",1646500081436,0.16331019,39523.0,39518.0,0.00023364]
["bitfinex","BTCUSD",1646500081831,0.16331019,39523.0,39514.0,0.18921439]
["bitfinex","BTCUSD",1646500082073,0.46331019,39523.0,39518.0,0.00023365]
["bitfinex","BTCUSD",1646500082272,0.16331019,39523.0,39518.0,0.00023365]
["bitfinex","BTCUSD",1646500082472,0.16566138,39524.0,39518.0,0.00023365]
["bitfinex","BTCUSD",1646500082673,0.377033,39523.0,39518.0,0.00023365]
["bitfinex","BTCUSD",1646500082872,0.677033,39523.0,39518.0,0.00023365]
["bitfinex","BTCUSD",1646500083073,0.377033,39523.0,39518.0,0.0002376]
["bitfinex","BTCUSD",1646500083274,0.16566533,39524.0,39518.0,0.0002376]
["bitfinex","BTCUSD",1646500083473,0.377033,39523.0,39518.0,0.0002376]
["bitfinex","BTCUSD",1646500083674,0.16566533,39524.0,39518.0,0.0002376]
["bitfinex","BTCUSD",1646500083675,0.18693102,39524.0,39518.0,0.0002376]
["bitfinex","BTCUSD",1646500083878,0.18693102,39524.0,39518.0,0.0022683]
["bitfinex","BTCUSD",1646500083879,0.00023756,39524.0,39518.0,0.0022683]
["bitfinex","BTCUSD",1646500084175,0.00062878,39525.0,39518.0,0.0020307]
["bitfinex","BTCUSD",1646500084376,0.00062878,39525.0,39518.0,0.0022683]
["bitfinex","BTCUSD",1646500084377,0.00023756,39524.0,39518.0,0.0022683]
["bitfinex","BTCUSD",1646500085375,0.00062878,39525.0,39518.0,0.0020307]
["bitfinex","BTCUSD",1646500085575,0.00023469,39524.0,39518.0,0.00226543]
["bitfinex","BTCUSD",1646500086621,0.00062878,39525.0,39518.0,0.0020307]
["bitfinex","BTCUSD",1646500086819,0.00023084,39524.0,39518.0,0.00226157]
["bitfinex","BTCUSD",1646500087019,0.00023084,39524.0,39518.0,6.157e-05]
["bitfinex","BTCUSD",1646500087225,0.377033,39520.0,39518.0,6.157e-05]
["bitfinex","BTCUSD",1646500087422,0.60847316,39519.0,39518.0,6.157e-05]
["bitfinex","BTCUSD",1646500087622,0.2008,39519.0,39518.0,6.157e-05]
["bitfinex","BTCUSD",1646500087821,0.2008,39519.0,39517.0,0.00103374]
["bitfinex","BTCUSD",1646500087822,0.1508,39519.0,39517.0,0.00103374]
["bitfinex","BTCUSD",1646500088220,0.1,39519.0,39517.0,0.00103374]
["bitfinex","BTCUSD",1646500088421,0.1521,39518.0,39517.0,0.00103374]
["bitfinex","BTCUSD",1646500088622,0.64858542,39518.0,39517.0,0.00103374]
["bitfinex","BTCUSD",1646500088821,0.34858542,39518.0,39517.0,0.00103374]
["bitfinex","BTCUSD",1646500089321,0.74858542,39518.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500089564,0.2521,39517.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500089770,0.3,39516.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500090372,0.3,39516.0,39512.0,0.00024696]
["bitfinex","BTCUSD",1646500090566,0.35,39516.0,39512.0,0.00024696]
["bitfinex","BTCUSD",1646500091466,0.35,39516.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500091669,0.35,39516.0,39512.0,0.00024677]
["bitfinex","BTCUSD",1646500092269,0.05,39516.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500092667,0.3,39515.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500092867,0.20301771,39514.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500093325,0.05,39515.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500093525,0.2021,39515.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500093725,0.1521,39515.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500093925,0.4521,39515.0,39513.0,0.0011441]
["bitfinex","BTCUSD",1646500094126,0.1521,39515.0,39514.0,0.00115454]
["bitfinex","BTCUSD",1646500094329,0.30662635,39515.0,39514.0,0.00115454]
["bitfinex","BTCUSD",1646500094725,0.40662635,39515.0,39514.0,0.00115454]
["bitfinex","BTCUSD",1646500095827,0.2521,39515.0,39514.0,0.00115454]
["bitfinex","BTCUSD",1646500096826,0.79669694,39515.0,39514.0,0.00115454]
["bitfinex","BTCUSD",1646500097073,0.71966394,39515.0,39514.0,0.00115454]
["bitfinex","BTCUSD",1646500097573,0.5521,39515.0,39514.0,0.00115454]
["bitfinex","BTCUSD",1646500097773,0.629133,39515.0,39514.0,0.00115454]
["bitfinex","BTCUSD",1646500098371,0.2521,39515.0,39514.0,0.00115454]
["bitfinex","BTCUSD",1646500099273,0.2521,39515.0,39513.0,0.00229864]
["bitfinex","BTCUSD",1646500099876,0.1521,39515.0,39513.0,0.00229864]
["bitfinex","BTCUSD",1646500102019,0.377033,39514.0,39513.0,0.00229864]
["bitfinex","BTCUSD",1646500102222,0.4,39514.0,39513.0,0.00229864]
["bitfinex","BTCUSD",1646500102418,0.1,39514.0,39513.0,0.00229864]
["bitfinex","BTCUSD",1646500102623,0.15,39514.0,39513.0,0.00229864]
["bitfinex","BTCUSD",1646500103421,2.05309551,39514.0,39513.0,0.00229864]
["bitfinex","BTCUSD",1646500103620,2.15309551,39514.0,39513.0,0.00229864]
["bitfinex","BTCUSD",1646500104020,0.15,39514.0,39513.0,0.00229864]
["bitfinex","BTCUSD",1646500104420,0.13,39514.0,39513.0,0.00229864]
["bitfinex","BTCUSD",1646500104875,0.03,39514.0,39513.0,0.00229864]
["bitfinex","BTCUSD",1646500105072,0.1521,39515.0,39513.0,0.00229864]
["bitfinex","BTCUSD",1646500106272,0.2021,39515.0,39513.0,0.00229864]
["bitfinex","BTCUSD",1646500110426,0.1521,39515.0,39513.0,0.00229864]
["bitfinex","BTCUSD",1646500110830,0.106,39517.0,39515.0,0.377033]
["bitfinex","BTCUSD",1646500110831,0.006,39517.0,39515.0,0.377033]
["bitfinex","BTCUSD",1646500111028,0.001,39517.0,39515.0,0.377033]
["bitfinex","BTCUSD",1646500111430,0.00023084,39522.0,39515.0,0.377033]
["bitfinex","BTCUSD",1646500111627,0.00023084,39522.0,39515.0,0.677033]
["bitfinex","BTCUSD",1646500112072,0.00023084,39522.0,39520.0,0.17138611]
["bitfinex","BTCUSD",1646500112273,0.00062878,39525.0,39520.0,0.17138611]
["bitfinex","BTCUSD",1646500112274,0.20822127,39525.0,39520.0,0.17138611]
["bitfinex","BTCUSD",1646500112472,0.00023086,39522.0,39520.0,0.17138611]
["bitfinex","BTCUSD",1646500113470,0.00062878,39525.0,39520.0,0.23467111]
["bitfinex","BTCUSD",1646500113672,0.00023907,39523.0,39520.0,0.23467111]
["bitfinex","BTCUSD",1646500114071,0.00023907,39523.0,39517.0,0.002]
["bitfinex","BTCUSD",1646500114672,0.00023907,39523.0,39515.0,0.3]
["bitfinex","BTCUSD",1646500114673,0.00062878,39525.0,39515.0,0.3]
["bitfinex","BTCUSD",1646500114873,0.00023907,39522.0,39515.0,0.3]
["bitfinex","BTCUSD",1646500115073,0.00023907,39522.0,39518.0,0.15254038]
["bitfinex","BTCUSD",1646500115277,0.00023907,39522.0,39514.0,0.313075]
["bitfinex","BTCUSD",1646500115477,0.00023907,39522.0,39515.0,0.3]
["bitfinex","BTCUSD",1646500115946,0.00062878,39525.0,39515.0,0.3]
["bitfinex","BTCUSD",1646500116154,0.00062878,39525.0,39511.0,0.29046003]
["bitfinex","BTCUSD",1646500116155,0.31687721,39517.0,39511.0,0.29046003]
["bitfinex","BTCUSD",1646500116347,0.31687721,39517.0,39511.0,0.08586241]
["bitfinex","BTCUSD",1646500116348,0.2029,39517.0,39511.0,0.08586241]
["bitfinex","BTCUSD",1646500116545,0.2529,39517.0,39511.0,0.08386241]
["bitfinex","BTCUSD",1646500117348,0.2529,39517.0,39514.0,0.16940042]
["bitfinex","BTCUSD",1646500117349,0.0508,39517.0,39514.0,0.16940042]
["bitfinex","BTCUSD",1646500117648,0.00023905,39522.0,39514.0,0.16940042]
["bitfinex","BTCUSD",1646500117850,0.00023905,39522.0,39515.0,0.3]
["bitfinex","BTCUSD",1646500118046,0.00023905,39522.0,39515.0,0.377033]
["bitfinex","BTCUSD",1646500118246,0.00023905,39522.0,39514.0,0.16940042]
["bitfinex","BTCUSD",1646500118247,0.25759249,39524.0,39516.0,0.3]
["bitfinex","BTCUSD",1646500118448,0.0002311,39522.0,39516.0,0.3]
["bitfinex","BTCUSD",1646500119445,0.20759249,39524.0,39516.0,0.3]
["bitfinex","BTCUSD",1646500119674,0.0002311,39522.0,39514.0,0.063294]
["bitfinex","BTCUSD",1646500120173,0.0002311,39522.0,39515.0,0.377033]
["bitfinex","BTCUSD",1646500120376,0.0002311,39522.0,39515.0,0.3]
["bitfinex","BTCUSD",1646500120574,0.30759249,39524.0,39518.0,0.19620938]
["bitfinex","BTCUSD",1646500120773,0.1,39523.0,39518.0,0.19620938]
["bitfinex","BTCUSD",1646500121073,0.0002311,39522.0,39519.0,0.063286]
["bitfinex","BTCUSD",1646500121476,0.0002311,39522.0,39518.0,0.19620938]
["bitfinex","BTCUSD",1646500121872,0.20822127,39525.0,39518.0,0.19620938]
["bitfinex","BTCUSD",1646500122073,0.00023236,39522.0,39518.0,0.19620938]
["bitfinex","BTCUSD",1646500122278,0.00023236,39522.0,39518.0,0.01200395]
["bitfinex","BTCUSD",1646500122672,0.00023236,39522.0,39520.0,0.377033]
["bitfinex","BTCUSD",1646500122876,0.00023236,39522.0,39518.0,0.01200395]
["bitfinex","BTCUSD",1646500123076,0.00062878,39525.0,39518.0,0.01200395]
["bitfinex","BTCUSD",1646500123326,0.00062878,39525.0,39516.0,0.001]
["bitfinex","BTCUSD",1646500123327,0.00023236,39523.0,39516.0,0.001]
["bitfinex","BTCUSD",1646500124325,0.3534515,39521.0,39517.0,0.2139858]
["bitfinex","BTCUSD",1646500124523,2.51418943,39525.0,39516.0,0.001]
["bitfinex","BTCUSD",1646500124524,0.00023236,39522.0,39516.0,0.001]
["bitfinex","BTCUSD",1646500124729,0.00023236,39522.0,39512.0,0.363298]
["bitfinex","BTCUSD",1646500124926,0.00023236,39522.0,39513.0,0.377033]
["bitfinex","BTCUSD",1646500125125,0.00023236,39522.0,39515.0,0.20459762]
["bitfinex","BTCUSD",1646500125326,0.00023236,39522.0,39516.0,0.3]
["bitfinex","BTCUSD",1646500125530,0.20719116,39524.0,39520.0,0.15692632]
["bitfinex","BTCUSD",1646500125725,0.00023177,39522.0,39519.0,0.063287]
["bitfinex","BTCUSD",1646500126125,0.00023177,39522.0,39520.0,0.377033]
["bitfinex","BTCUSD",1646500126327,0.00023177,39522.0,39521.0,0.377033]
["bitfinex","BTCUSD",1646500126729,0.1,39528.0,39522.0,0.377033]
["bitfinex","BTCUSD",1646500126927,0.00023177,39523.0,39517.0,0.377033]
["bitfinex","BTCUSD",1646500127174,0.00023177,39523.0,39516.0,0.51478]
["bitfinex","BTCUSD",1646500127175,0.00023177,39523.0,39519.0,0.1957227]
["bitfinex","BTCUSD",1646500127477,0.00023177,39523.0,39520.0,0.377033]
["bitfinex","BTCUSD",1646500127678,0.00023177,39523.0,39521.0,0.2999675]
["bitfinex","BTCUSD",1646500127878,0.00023177,39523.0,39522.0,0.377033]
["bitfinex","BTCUSD",1646500128179,0.00023177,39523.0,39522.0,0.126552]
["bitfinex","BTCUSD",1646500128375,0.00023177,39523.0,39522.0,0.503585]
["bitfinex","BTCUSD",1646500128573,0.15628717,39532.0,39527.0,0.19545782]
["bitfinex","BTCUSD",1646500128776,0.20732021,39533.0,39527.0,0.19545782]
["bitfinex","BTCUSD",1646500128974,0.20732021,39533.0,39526.0,0.063275]
["bitfinex","BTCUSD",1646500129175,3.3911,39534.0,39526.0,0.063275]
["bitfinex","BTCUSD",1646500129176,3.59842021,39534.0,39526.0,0.063275]
["bitfinex","BTCUSD",1646500129374,3.3861,39534.0,39526.0,0.063275]
["bitfinex","BTCUSD",1646500129977,3.57185609,39534.0,39528.0,0.15698145]
["bitfinex","BTCUSD",1646500130177,3.57185609,39534.0,39526.0,0.063275]
["bitfinex","BTCUSD",1646500131324,3.18575609,39534.0,39523.0,0.001]
["bitfinex","BTCUSD",1646500131723,0.19647094,39532.0,39523.0,0.001]
["bitfinex","BTCUSD",1646500131925,0.18647094,39532.0,39523.0,0.001]
["bitfinex","BTCUSD",1646500132123,0.18647094,39532.0,39526.0,0.17907622]
["bitfinex","BTCUSD",1646500132324,0.18647094,39532.0,39523.0,0.001]
["bitfinex","BTCUSD",1646500132922,0.18647094,39532.0,39523.0,0.00026394]
["bitfinex","BTCUSD",1646500132923,0.00026388,39531.0,39523.0,0.00026394]
["bitfinex","BTCUSD",1646500133323,0.00026388,39531.0,39524.0,0.15880527]
["bitfinex","BTCUSD",1646500133923,0.18647094,39532.0,39524.0,0.15880527]
["bitfinex","BTCUSD",1646500134123,0.00012703,39531.0,39524.0,0.15880527]
["bitfinex","BTCUSD",1646500134976,0.18647094,39532.0,39524.0,0.15880527]
["bitfinex","BTCUSD",1646500135477,0.00012703,39531.0,39524.0,0.15880527]
["bitfinex","BTCUSD",1646500136274,0.18647094,39532.0,39524.0,0.15880527]
["bitfinex","BTCUSD",1646500136475,0.00012703,39531.0,39524.0,0.15880527]
["bitfinex","BTCUSD",1646500136677,0.00012703,39531.0,39522.0,0.126552]
["bitfinex","BTCUSD",1646500137475,0.15627714,39526.0,39522.0,0.126552]
["bitfinex","BTCUSD",1646500137676,0.15627714,39526.0,39523.0,0.00026411]
["bitfinex","BTCUSD",1646500139031,0.00026406,39531.0,39524.0,0.377033]
["bitfinex","BTCUSD",1646500139233,0.00026406,39531.0,39523.0,0.00026411]
["bitfinex","BTCUSD",1646500140030,0.15902685,39529.0,39522.0,0.20378988]
["bitfinex","BTCUSD",1646500140330,0.16552696,39531.0,39523.0,0.00026412]
["bitfinex","BTCUSD",1646500141132,0.1652629,39531.0,39522.0,0.20378988]
["bitfinex","BTCUSD",1646500141340,0.16051031,39531.0,39523.0,0.00024745]
["bitfinex","BTCUSD",1646500141735,0.16731936,39525.0,39523.0,0.00024745]
["bitfinex","BTCUSD",1646500142174,0.00024741,39531.0,39523.0,0.00024745]
["bitfinex","BTCUSD",1646500142372,0.1873,39533.0,39522.0,0.002]
["bitfinex","BTCUSD",1646500142575,0.00023943,39531.0,39522.0,0.00023949]
["bitfinex","BTCUSD",1646500142772,0.00023943,39531.0,39523.0,0.15470409]
["bitfinex","BTCUSD",1646500143175,0.18341112,39531.0,39523.0,0.15470409]
["bitfinex","BTCUSD",1646500143573,0.18317169,39531.0,39523.0,0.15470409]
["bitfinex","BTCUSD",1646500143773,0.18341113,39531.0,39523.0,0.15494358]
["bitfinex","BTCUSD",1646500143976,0.37136945,39531.0,39523.0,0.15494358]
["bitfinex","BTCUSD",1646500144375,0.37136945,39531.0,39525.0,0.063278]
["bitfinex","BTCUSD",1646500144578,0.3,39530.0,39525.0,0.063278]
["bitfinex","BTCUSD",1646500145074,0.3,39530.0,39523.0,0.00025615]
["bitfinex","BTCUSD",1646500145474,0.37138611,39531.0,39523.0,0.00025615]
["bitfinex","BTCUSD",1646500145934,0.35613001,39531.0,39522.0,0.001]
["bitfinex","BTCUSD",1646500146129,0.35613001,39531.0,39523.0,0.00024815]
["bitfinex","BTCUSD",1646500146330,0.35637812,39531.0,39523.0,0.00024815]
["bitfinex","BTCUSD",1646500147030,0.35637812,39531.0,39521.0,0.063285]
["bitfinex","BTCUSD",1646500147231,0.35613001,39531.0,39523.0,0.00024815]
["bitfinex","BTCUSD",1646500147432,0.1684198,39531.0,39523.0,0.00024815]
["bitfinex","BTCUSD",1646500147632,0.1684198,39531.0,39525.0,0.063274]
["bitfinex","BTCUSD",1646500148232,0.16817169,39531.0,39525.0,0.063274]
["bitfinex","BTCUSD",1646500148630,0.3263529,39531.0,39525.0,0.063274]
["bitfinex","BTCUSD",1646500148831,0.1684198,39531.0,39525.0,0.063274]
["bitfinex","BTCUSD",1646500149431,0.16817169,39531.0,39525.0,0.063274]
["bitfinex","BTCUSD",1646500149680,0.16817169,39531.0,39528.0,0.17582707]
["bitfinex","BTCUSD",1646500149681,0.00024809,39531.0,39528.0,0.17582707]
["bitfinex","BTCUSD",1646500149881,0.00024809,39531.0,39525.0,0.063274]
["bitfinex","BTCUSD",1646500150681,0.19659569,39533.0,39525.0,0.063274]
["bitfinex","BTCUSD",1646500150983,0.00024809,39531.0,39528.0,0.20329549]
["bitfinex","BTCUSD",1646500151783,0.00024809,39531.0,39525.0,0.063274]
["bitfinex","BTCUSD",1646500151981,0.19659569,39533.0,39525.0,0.063274]
["bitfinex","BTCUSD",1646500152184,0.00024809,39531.0,39525.0,0.063274]
["bitfinex","BTCUSD",1646500152381,2.64352144,39534.0,39525.0,0.063274]
["bitfinex","BTCUSD",1646500152982,2.64352144,39534.0,39529.0,0.17710287]
["bitfinex","BTCUSD",1646500154431,2.64352144,39534.0,39533.0,0.001]
["bitfinex","BTCUSD",1646500155929,2.64352144,39534.0,39533.0,0.378033]
["bitfinex","BTCUSD",1646500156527,2.64352144,39534.0,39533.0,0.001]
["bitfinex","BTCUSD",1646500156930,2.64352144,39534.0,39533.0,0.378033]
["bitfinex","BTCUSD",1646500158770,2.64352144,39534.0,39533.0,0.001]
["bitfinex","BTCUSD",1646500159572,2.63852144,39534.0,39533.0,0.001]
["bitfinex","BTCUSD",1646500162128,2.63352144,39534.0,39533.0,0.001]
["bitfinex","BTCUSD",1646500165513,2.63352144,39534.0,39533.0,0.378033]
["bitfinex","BTCUSD",1646500165716,2.63352144,39534.0,39533.0,0.001]
["bitfinex","BTCUSD",1646500166113,2.63352144,39534.0,39533.0,0.378033]
["bitfinex","BTCUSD",1646500166716,2.63352144,39534.0,39533.0,0.58189585]
["bitfinex","BTCUSD",1646500166916,2.63352144,39534.0,39533.0,0.378033]
["bitfinex","BTCUSD",1646500168337,2.63352144,39534.0,39532.0,0.18416942]
["bitfinex","BTCUSD",1646500168338,0.17748,39529.0,39514.0,0.5362069]
["bitfinex","BTCUSD",1646500168535,0.80318,39526.0,39514.0,0.750136]
["bitfinex","BTCUSD",1646500168735,0.80318,39520.0,39514.0,0.21258127]
["bitfinex","BTCUSD",1646500168933,0.7778,39518.0,39515.0,0.75917]
["bitfinex","BTCUSD",1646500169133,0.427532,39517.0,39514.0,0.21258127]
["bitfinex","BTCUSD",1646500169334,0.49019337,39517.0,39514.0,0.21258127]
["bitfinex","BTCUSD",1646500169534,0.1,39516.0,39514.0,0.21258127]
["bitfinex","BTCUSD",1646500169733,0.376732,39515.0,39514.0,0.21258127]
["bitfinex","BTCUSD",1646500169936,0.1,39519.0,39515.0,0.001]
["bitfinex","BTCUSD",1646500170135,0.002,39522.0,39515.0,0.001]
["bitfinex","BTCUSD",1646500170335,0.0508,39520.0,39515.0,0.001]
["bitfinex","BTCUSD",1646500170535,0.002,39522.0,39515.0,0.001]
["bitfinex","BTCUSD",1646500170734,0.002,39522.0,39517.0,0.15737804]
["bitfinex","BTCUSD",1646500170936,0.0508,39527.0,39517.0,0.15737804]
["bitfinex","BTCUSD",1646500171133,0.1508,39527.0,39517.0,0.15737804]
["bitfinex","BTCUSD",1646500171334,0.0508,39527.0,39518.0,0.00012236]
["bitfinex","BTCUSD",1646500171934,0.0508,39527.0,39520.0,0.16922413]
["bitfinex","BTCUSD",1646500172177,0.3,39530.0,39520.0,0.16922413]
["bitfinex","BTCUSD",1646500172576,0.1,39531.0,39522.0,0.00024928]
["bitfinex","BTCUSD",1646500172773,0.3,39530.0,39522.0,0.00024928]
["bitfinex","BTCUSD",1646500173274,0.02538,39529.0,39522.0,0.00024928]
["bitfinex","BTCUSD",1646500173476,0.02538,39529.0,39520.0,0.16922413]
["bitfinex","BTCUSD",1646500173874,0.02538,39529.0,39524.0,0.00025335]
["bitfinex","BTCUSD",1646500174073,0.02538,39529.0,39524.0,0.00019335]
["bitfinex","BTCUSD",1646500174274,0.02538,39530.0,39524.0,0.00019335]
["bitfinex","BTCUSD",1646500174476,0.402112,39529.0,39524.0,0.00019335]
["bitfinex","BTCUSD",1646500174674,1.2,39529.0,39520.0,0.16441748]
["bitfinex","BTCUSD",1646500174875,0.3,39528.0,39517.0,0.15737804]
["bitfinex","BTCUSD",1646500175080,0.47044049,39528.0,39516.0,0.01264]
["bitfinex","BTCUSD",1646500175675,0.47044049,39528.0,39515.0,0.001]
["bitfinex","BTCUSD",1646500175925,0.47044049,39528.0,39519.0,0.15489135]
["bitfinex","BTCUSD",1646500176522,0.49582049,39528.0,39519.0,0.15489135]
["bitfinex","BTCUSD",1646500176923,0.32538,39528.0,39519.0,0.15489135]
["bitfinex","BTCUSD",1646500177125,0.31478,39528.0,39516.0,0.1911283]
["bitfinex","BTCUSD",1646500177324,0.31478,39528.0,39522.0,0.0002651]
["bitfinex","BTCUSD",1646500177528,0.12538,39527.0,39522.0,0.0002651]
["bitfinex","BTCUSD",1646500177732,0.7778,39525.0,39522.0,0.0002651]
["bitfinex","BTCUSD",1646500177928,0.376732,39523.0,39522.0,0.0002651]
["bitfinex","BTCUSD",1646500178127,1.70298831,39523.0,39522.0,0.0002651]
["bitfinex","BTCUSD",1646500178326,1.605332,39523.0,39516.0,0.002]
["bitfinex","BTCUSD",1646500178526,0.83500674,39518.0,39516.0,0.002]
["bitfinex","BTCUSD",1646500178727,0.776732,39517.0,39516.0,0.002]
["bitfinex","BTCUSD",1646500178925,0.476732,39517.0,39515.0,0.001]
["bitfinex","BTCUSD",1646500179581,0.3,39516.0,39515.0,0.001]
["bitfinex","BTCUSD",1646500179778,0.74737532,39516.0,39515.0,0.001]
["bitfinex","BTCUSD",1646500180182,0.84737532,39516.0,39515.0,0.001]
["bitfinex","BTCUSD",1646500180574,0.776732,39516.0,39515.0,0.001]
["bitfinex","BTCUSD",1646500180977,0.476732,39516.0,39515.0,0.001]
["bitfinex","BTCUSD",1646500181178,0.41264,39521.0,39515.0,0.001]
["bitfinex","BTCUSD",1646500181377,0.1,39521.0,39515.0,0.001]
["bitfinex","BTCUSD",1646500181578,0.005,39522.0,39515.0,0.001]
["bitfinex","BTCUSD",1646500181974,0.005,39522.0,39515.0,0.17326206]
["bitfinex","BTCUSD",1646500182176,0.005,39522.0,39517.0,0.00025788]
["bitfinex","BTCUSD",1646500182375,0.005,39522.0,39515.0,0.001]
["bitfinex","BTCUSD",1646500182376,0.5,39521.0,39515.0,0.00048425]
["bitfinex","BTCUSD",1646500182575,0.3,39520.0,39515.0,0.00048425]
["bitfinex","BTCUSD",1646500183176,0.02538,39521.0,39515.0,0.00048425]
["bitfinex","BTCUSD",1646500184026,0.3,39522.0,39515.0,0.00048425]
["bitfinex","BTCUSD",1646500184227,0.42738,39523.0,39515.0,0.00048425]
["bitfinex","BTCUSD",1646500184429,0.402,39523.0,39515.0,0.00048425]
["bitfinex","BTCUSD",1646500184628,0.102,39523.0,39517.0,0.20403081]
["bitfinex","BTCUSD",1646500184829,0.002,39523.0,39517.0,0.20403081]
["bitfinex","BTCUSD",1646500185030,0.45,39527.0,39517.0,0.36436549]
["bitfinex","BTCUSD",1646500185229,0.3,39526.0,39517.0,0.36436549]
["bitfinex","BTCUSD",1646500187780,0.32538,39526.0,39517.0,0.36436549]
["bitfinex","BTCUSD",1646500187979,0.3,39526.0,39517.0,0.36436549]
["bitfinex","BTCUSD",1646500188783,0.376738,39525.0,39517.0,0.16033468]
["bitfinex","BTCUSD",1646500188984,0.32538,39524.0,39517.0,0.16033468]
["bitfinex","BTCUSD",1646500189181,0.402118,39523.0,39517.0,0.16033468]
["bitfinex","BTCUSD",1646500189381,0.32538,39522.0,39517.0,0.16033468]
["bitfinex","BTCUSD",1646500189682,0.3,39522.0,39518.0,0.2058323]
["bitfinex","BTCUSD",1646500189880,0.42538,39524.0,39518.0,0.2058323]
["bitfinex","BTCUSD",1646500190080,0.4,39524.0,39518.0,0.2058323]
["bitfinex","BTCUSD",1646500190280,0.1,39524.0,39518.0,0.2058323]
["bitfinex","BTCUSD",1646500190686,0.1,39527.0,39518.0,0.2058323]
["bitfinex","BTCUSD",1646500190932,0.00025796,39528.0,39518.0,0.2058323]
["bitfinex","BTCUSD",1646500190933,0.00025796,39528.0,39519.0,0.17851668]
["bitfinex","BTCUSD",1646500191135,0.00025796,39528.0,39518.0,0.2058323]
["bitfinex","BTCUSD",1646500191531,0.00025796,39528.0,39518.0,0.2078323]
["bitfinex","BTCUSD",1646500191734,0.02538,39530.0,39518.0,0.002]
["bitfinex","BTCUSD",1646500192130,0.02538,39532.0,39518.0,0.002]
["bitfinex","BTCUSD",1646500192630,0.12538,39532.0,39518.0,0.002]
["bitfinex","BTCUSD",1646500192830,0.32538,39531.0,39522.0,0.16090633]
["bitfinex","BTCUSD",1646500193234,0.1,39530.0,39522.0,0.16090633]
["bitfinex","BTCUSD",1646500193435,0.4,39530.0,39522.0,0.16090633]
["bitfinex","BTCUSD",1646500194033,0.1,39530.0,39522.0,0.16090633]
["bitfinex","BTCUSD",1646500194232,0.05,39531.0,39529.0,0.00073473]
["bitfinex","BTCUSD",1646500194676,0.104,39532.0,39529.0,0.00073473]
["bitfinex","BTCUSD",1646500194882,0.00106091,39534.0,39529.0,0.00073473]
["bitfinex","BTCUSD",1646500195279,0.00360623,39536.0,39529.0,0.00073473]
["bitfinex","BTCUSD",1646500195477,0.00360623,39536.0,39525.0,0.15209331]
["bitfinex","BTCUSD",1646500195783,0.00360623,39536.0,39533.0,0.1600065]
["bitfinex","BTCUSD",1646500196178,0.00360623,39536.0,39525.0,0.15209331]
["bitfinex","BTCUSD",1646500196179,0.376738,39535.0,39525.0,0.15209331]
["bitfinex","BTCUSD",1646500196378,0.676738,39534.0,39523.0,0.001]
["bitfinex","BTCUSD",1646500196576,0.3,39534.0,39523.0,0.001]
["bitfinex","BTCUSD",1646500196778,0.00360623,39536.0,39523.0,0.001]
["bitfinex","BTCUSD",1646500196979,0.1,39535.0,39523.0,0.001]
["bitfinex","BTCUSD",1646500197178,0.7778,39524.0,39523.0,0.001]
["bitfinex","BTCUSD",1646500197381,1.454538,39524.0,39523.0,0.001]
["bitfinex","BTCUSD",1646500197578,1.554538,39524.0,39523.0,0.001]
["bitfinex","BTCUSD",1646500197776,1.31041751,39524.0,39523.0,0.001]
["bitfinex","BTCUSD",1646500198450,1.37266169,39524.0,39523.0,0.001]
["bitfinex","BTCUSD",1646500198845,1.39804169,39524.0,39515.0,0.00048425]
["bitfinex","BTCUSD",1646500199045,1.39804169,39524.0,39521.0,0.00026531]
["bitfinex","BTCUSD",1646500199046,1.21785246,39522.0,39521.0,0.00026531]
["bitfinex","BTCUSD",1646500199249,1.41865246,39522.0,39521.0,0.00126531]
["bitfinex","BTCUSD",1646500200045,1.41865246,39522.0,39521.0,0.001]
["bitfinex","BTCUSD",1646500200245,0.02538,39520.0,39514.0,0.20406552]
["bitfinex","BTCUSD",1646500200446,0.402118,39519.0,39514.0,0.20406552]
["bitfinex","BTCUSD",1646500200847,0.1,39518.0,39514.0,0.20406552]
["bitfinex","BTCUSD",1646500201051,0.376738,39517.0,39514.0,0.20406552]
["bitfinex","BTCUSD",1646500201249,0.1,39516.0,39514.0,0.20406552]
["bitfinex","BTCUSD",1646500201448,0.376738,39515.0,39514.0,0.20433085]
["bitfinex","BTCUSD",1646500202477,0.376738,39515.0,39514.0,0.20406552]
["bitfinex","BTCUSD",1646500205080,0.526738,39515.0,39514.0,0.20406552]
["bitfinex","BTCUSD",1646500205479,1.304538,39515.0,39514.0,0.20406552]
["bitfinex","BTCUSD",1646500206130,1.304538,39515.0,39514.0,0.20380552]
["bitfinex","BTCUSD",1646500206334,2.193229,39514.0,39513.0,8.2e-07]
["bitfinex","BTCUSD",1646500206531,0.7778,39511.0,39501.0,0.2]
["bitfinex","BTCUSD",1646500206729,0.15215918,39512.0,39501.0,0.18]
["bitfinex","BTCUSD",1646500206730,0.7778,39505.0,39501.0,0.18]
["bitfinex","BTCUSD",1646500206927,0.7778,39503.0,39501.0,0.18]
["bitfinex","BTCUSD",1646500207128,1.154538,39502.0,39501.0,0.18]
["bitfinex","BTCUSD",1646500207332,1.154538,39502.0,39487.0,0.366114]
["bitfinex","BTCUSD",1646500207333,0.02538,39499.0,39487.0,0.184414]
["bitfinex","BTCUSD",1646500207630,0.402118,39492.0,39487.0,0.0047]
["bitfinex","BTCUSD",1646500207827,0.376738,39490.0,39487.0,0.0047]
["bitfinex","BTCUSD",1646500208227,0.376738,39488.0,39487.0,0.0047]
["bitfinex","BTCUSD",1646500208627,0.476738,39488.0,39487.0,0.0047]
["bitfinex","BTCUSD",1646500208832,1.604538,39488.0,39487.0,0.0047]
["bitfinex","BTCUSD",1646500209228,0.47538,39488.0,39482.0,0.04002879]
["bitfinex","BTCUSD",1646500209428,0.502118,39487.0,39478.0,0.04]
["bitfinex","BTCUSD",1646500209680,0.65,39484.0,39475.0,0.15926307]
["bitfinex","BTCUSD",1646500209879,0.3,39483.0,39475.0,0.15926307]
["bitfinex","BTCUSD",1646500210079,0.02538,39484.0,39475.0,0.15926307]
["bitfinex","BTCUSD",1646500210281,0.376738,39483.0,39475.0,0.15926307]
["bitfinex","BTCUSD",1646500210479,0.3,39482.0,39475.0,0.15926307]
["bitfinex","BTCUSD",1646500210680,0.376738,39481.0,39470.0,0.01265]
["bitfinex","BTCUSD",1646500210881,0.3,39480.0,39469.0,0.05]
["bitfinex","BTCUSD",1646500211079,0.02538,39483.0,39477.0,0.00026546]
["bitfinex","BTCUSD",1646500211282,1.329918,39482.0,39477.0,0.00026546]
["bitfinex","BTCUSD",1646500211483,0.3,39481.0,39477.0,0.00026546]
["bitfinex","BTCUSD",1646500211682,0.376738,39480.0,39477.0,0.00026546]
["bitfinex","BTCUSD",1646500211884,0.4,39479.0,39477.0,0.00026546]
["bitfinex","BTCUSD",1646500212083,0.676738,39478.0,39469.0,0.05]
["bitfinex","BTCUSD",1646500212283,0.676738,39478.0,39477.0,0.00026526]
["bitfinex","BTCUSD",1646500212483,0.376738,39478.0,39477.0,0.00026526]
["bitfinex","BTCUSD",1646500212684,0.4,39478.0,39477.0,0.00026526]
["bitfinex","BTCUSD",1646500213086,0.476738,39478.0,39477.0,0.00026526]
["bitfinex","BTCUSD",1646500213332,0.1,39478.0,39470.0,0.18074623]
["bitfinex","BTCUSD",1646500213529,0.3,39477.0,39476.0,0.00197556]
["bitfinex","BTCUSD",1646500213727,0.726738,39477.0,39476.0,0.00197556]
["bitfinex","BTCUSD",1646500214139,0.826738,39477.0,39476.0,0.00197556]
["bitfinex","BTCUSD",1646500214326,1.604538,39477.0,39476.0,0.00197556]
["bitfinex","BTCUSD",1646500214526,0.15,39477.0,39476.0,0.0017103]
["bitfinex","BTCUSD",1646500215031,0.01265,39483.0,39476.0,0.0017103]
["bitfinex","BTCUSD",1646500215230,0.0508,39487.0,39476.0,0.0017103]
["bitfinex","BTCUSD",1646500215428,0.295,39491.0,39476.0,0.0017103]
["bitfinex","BTCUSD",1646500215629,0.002,39487.0,39480.0,0.17611794]
["bitfinex","BTCUSD",1646500216025,0.002,39487.0,39480.0,0.17635758]
["bitfinex","BTCUSD",1646500216832,0.002,39487.0,39480.0,0.17611794]
["bitfinex","BTCUSD",1646500217082,0.3,39491.0,39482.0,0.00023963]
["bitfinex","BTCUSD",1646500217280,0.3,39495.0,39486.0,0.18111765]
["bitfinex","BTCUSD",1646500217482,0.376738,39494.0,39486.0,0.18111765]
["bitfinex","BTCUSD",1646500217779,0.3,39495.0,39486.0,0.18111765]
["bitfinex","BTCUSD",1646500217780,0.003,39490.0,39486.0,0.18111765]
["bitfinex","BTCUSD",1646500217978,0.003,39490.0,39488.0,0.19873916]
["bitfinex","BTCUSD",1646500218178,0.003,39490.0,39488.0,0.00023961]
["bitfinex","BTCUSD",1646500219179,0.003,39490.0,39487.0,0.21345997]
["bitfinex","BTCUSD",1646500219385,0.3,39500.0,39487.0,0.21370853]
["bitfinex","BTCUSD",1646500219584,0.003,39495.0,39487.0,0.23908853]
["bitfinex","BTCUSD",1646500219783,0.003,39495.0,39489.0,0.02538]
["bitfinex","BTCUSD",1646500219784,0.00132542,39495.0,39489.0,0.02538]
["bitfinex","BTCUSD",1646500220081,0.00132542,39495.0,39490.0,0.07618]
["bitfinex","BTCUSD",1646500220584,0.00132542,39495.0,39493.0,0.15]
["bitfinex","BTCUSD",1646500220828,5.918e-05,39512.0,39494.0,0.0508]
["bitfinex","BTCUSD",1646500221026,5.918e-05,39512.0,39493.0,0.16618]
["bitfinex","BTCUSD",1646500221227,5.918e-05,39512.0,39494.0,0.07618]
["bitfinex","BTCUSD",1646500221629,5.918e-05,39512.0,39503.0,0.19367141]
["bitfinex","BTCUSD",1646500221827,0.35995157,39502.0,39501.0,0.00026519]
["bitfinex","BTCUSD",1646500222227,0.35495157,39502.0,39501.0,0.00026519]
["bitfinex","BTCUSD",1646500222630,0.35495157,39502.0,39501.0,0.07644519]
["bitfinex","BTCUSD",1646500222827,0.35495157,39502.0,39501.0,0.24803713]
["bitfinex","BTCUSD",1646500225980,0.35495157,39502.0,39501.0,0.36345713]
["bitfinex","BTCUSD",1646500226178,0.35495157,39502.0,39501.0,0.22265713]
["bitfinex","BTCUSD",1646500228726,0.35495157,39502.0,39501.0,0.3662662]
["bitfinex","BTCUSD",1646500228931,0.35495157,39502.0,39501.0,0.2254662]
["bitfinex","BTCUSD",1646500229831,0.35495157,39502.0,39501.0,0.05360907]
["bitfinex","BTCUSD",1646500230832,0.35495157,39502.0,39501.0,0.23083933]
["bitfinex","BTCUSD",1646500231030,0.35495157,39502.0,39501.0,0.39545563]
["bitfinex","BTCUSD",1646500231429,0.14752563,39502.0,39501.0,0.39545563]
["bitfinex","BTCUSD",1646500238936,0.14752563,39502.0,39501.0,0.39821172]
["bitfinex","BTCUSD",1646500244930,0.14252563,39502.0,39501.0,0.39821172]
["bitfinex","BTCUSD",1646500246232,0.14252563,39502.0,39501.0,0.47119688]
["bitfinex","BTCUSD",1646500247482,5.918e-05,39512.0,39502.0,1.2]
["bitfinex","BTCUSD",1646500247685,5.918e-05,39512.0,39511.0,0.1408]
["bitfinex","BTCUSD",1646500247880,5.918e-05,39512.0,39511.0,0.16618]
["bitfinex","BTCUSD",1646500248087,0.04,39514.0,39513.0,0.02538]
["bitfinex","BTCUSD",1646500248282,0.04,39514.0,39513.0,0.16618]
["bitfinex","BTCUSD",1646500248479,0.04,39514.0,39513.0,0.66008116]
["bitfinex","BTCUSD",1646500248682,0.04,39514.0,39513.0,0.59523348]
["bitfinex","BTCUSD",1646500248882,0.04,39514.0,39513.0,0.47985348]
["bitfinex","BTCUSD",1646500249482,0.04,39514.0,39513.0,0.42985348]
["bitfinex","BTCUSD",1646500249682,0.04,39514.0,39513.0,0.26738573]
["bitfinex","BTCUSD",1646500252033,0.04,39514.0,39513.0,0.45547786]
["bitfinex","BTCUSD",1646500254679,0.04,39514.0,39513.0,0.75547786]
["bitfinex","BTCUSD",1646500256480,0.04,39514.0,39513.0,0.81875986]
["bitfinex","BTCUSD",1646500256680,0.04,39514.0,39513.0,0.90089711]
["bitfinex","BTCUSD",1646500257082,0.04,39514.0,39513.0,0.51875986]
["bitfinex","BTCUSD",1646500257381,0.04,39514.0,39513.0,0.45547786]
["bitfinex","BTCUSD",1646500257782,0.04,39514.0,39513.0,0.26738573]
["bitfinex","BTCUSD",1646500259141,0.0011,39524.0,39516.0,0.02538]
["bitfinex","BTCUSD",1646500259341,0.0011,39524.0,39521.0,0.02538]
["bitfinex","BTCUSD",1646500259342,0.00134909,39524.0,39521.0,0.02538]
["bitfinex","BTCUSD",1646500259539,0.00134909,39524.0,39523.0,0.16618]
["bitfinex","BTCUSD",1646500259738,0.00209617,39532.0,39523.0,0.16618]
["bitfinex","BTCUSD",1646500259739,0.0092,39541.0,39525.0,0.02538]
["bitfinex","BTCUSD",1646500259938,0.0092,39539.0,39523.0,0.3508]
["bitfinex","BTCUSD",1646500260147,0.49568,39544.0,39523.0,0.0508]
["bitfinex","BTCUSD",1646500260148,0.06753712,39538.0,39523.0,0.0508]
["bitfinex","BTCUSD",1646500260342,0.0092,39532.0,39523.0,0.3508]
["bitfinex","BTCUSD",1646500260543,0.0092,39532.0,39523.0,0.0508]
["bitfinex","BTCUSD",1646500260942,0.0092,39532.0,39528.0,0.19173987]
["bitfinex","BTCUSD",1646500261345,0.0092,39532.0,39529.0,0.0508]
["bitfinex","BTCUSD",1646500261544,0.0092,39530.0,39520.0,0.05]
["bitfinex","BTCUSD",1646500261742,0.376738,39529.0,39523.0,0.002]
["bitfinex","BTCUSD",1646500261942,0.0092,39526.0,39523.0,0.002]
["bitfinex","BTCUSD",1646500262182,0.0092,39528.0,39523.0,0.002]
["bitfinex","BTCUSD",1646500262579,0.0092,39528.0,39524.0,0.21791694]
["bitfinex","BTCUSD",1646500262979,0.1,39533.0,39524.0,0.21791694]
["bitfinex","BTCUSD",1646500263280,0.0092,39530.0,39524.0,0.21791694]
["bitfinex","BTCUSD",1646500263485,0.42220199,39542.0,39524.0,0.21791694]
["bitfinex","BTCUSD",1646500263681,0.06224793,39542.0,39534.0,0.17380204]
["bitfinex","BTCUSD",1646500263881,0.0092,39535.0,39534.0,0.17380204]
["bitfinex","BTCUSD",1646500264080,0.00946503,39535.0,39530.0,0.0508]
["bitfinex","BTCUSD",1646500264482,0.0092,39532.0,39530.0,0.0508]
["bitfinex","BTCUSD",1646500264882,0.0092,39532.0,39523.0,0.4785]
["bitfinex","BTCUSD",1646500265182,0.00026503,39534.0,39528.0,0.16855504]
["bitfinex","BTCUSD",1646500265383,0.0092,39529.0,39528.0,0.16855504]
["bitfinex","BTCUSD",1646500265581,0.00026503,39534.0,39528.0,0.16855504]
["bitfinex","BTCUSD",1646500265831,0.0092,39529.0,39528.0,0.16855504]
["bitfinex","BTCUSD",1646500266036,0.0092,39531.0,39528.0,0.16855504]
["bitfinex","BTCUSD",1646500266632,0.00946502,39534.0,39528.0,0.16855504]
["bitfinex","BTCUSD",1646500267031,0.00946502,39534.0,39529.0,0.3]
["bitfinex","BTCUSD",1646500267032,0.00026502,39534.0,39529.0,0.3]
["bitfinex","BTCUSD",1646500267236,0.00026502,39534.0,39530.0,0.25319277]
["bitfinex","BTCUSD",1646500267433,0.0092,39537.0,39536.0,0.18005378]
["bitfinex","BTCUSD",1646500267634,0.0092,39537.0,39533.0,0.0508]
["bitfinex","BTCUSD",1646500267834,0.00026508,39534.0,39530.0,0.20239277]
["bitfinex","BTCUSD",1646500268031,0.00026508,39534.0,39533.0,0.0508]
["bitfinex","BTCUSD",1646500268233,0.00946508,39534.0,39533.0,0.0508]
["bitfinex","BTCUSD",1646500268641,0.0092,39536.0,39534.0,0.16847799]
["bitfinex","BTCUSD",1646500268933,0.00026507,39535.0,39534.0,0.16847799]
["bitfinex","BTCUSD",1646500269679,0.0092,39536.0,39534.0,0.16847799]
["bitfinex","BTCUSD",1646500270078,0.00946507,39536.0,39534.0,0.16847799]
["bitfinex","BTCUSD",1646500270480,0.00946507,39536.0,39528.0,0.0528]
["bitfinex","BTCUSD",1646500270679,0.0092,39532.0,39528.0,0.0528]
["bitfinex","BTCUSD",1646500271081,0.0092,39529.0,39528.0,0.0508]
["bitfinex","BTCUSD",1646500271283,0.0092,39529.0,39528.0,0.21637941]
["bitfinex","BTCUSD",1646500271484,0.00026508,39534.0,39528.0,0.39928579]
["bitfinex","BTCUSD",1646500271682,0.0092,39531.0,39528.0,0.39928579]
["bitfinex","BTCUSD",1646500272485,0.0002611,39534.0,39529.0,0.3]
["bitfinex","BTCUSD",1646500272684,0.0002611,39534.0,39530.0,0.0508]
["bitfinex","BTCUSD",1646500272885,0.0002611,39534.0,39531.0,0.3]
["bitfinex","BTCUSD",1646500273082,0.0002611,39534.0,39532.0,0.0508]
["bitfinex","BTCUSD",1646500273328,0.0092,39535.0,39532.0,0.0508]
["bitfinex","BTCUSD",1646500273527,0.0092,39535.0,39534.0,0.15451474]
["bitfinex","BTCUSD",1646500273729,0.00946111,39535.0,39534.0,0.0508]
["bitfinex","BTCUSD",1646500273946,0.00946111,39535.0,39534.0,0.22342499]
["bitfinex","BTCUSD",1646500274529,0.0092,39535.0,39534.0,0.42031237]
["bitfinex","BTCUSD",1646500274729,0.0092,39535.0,39534.0,0.22342499]
["bitfinex","BTCUSD",1646500275330,0.00025307,39536.0,39534.0,0.22342499]
["bitfinex","BTCUSD",1646500275730,0.0092,39537.0,39534.0,0.22342499]
["bitfinex","BTCUSD",1646500275932,0.0092,39536.0,39534.0,0.22342499]
["bitfinex","BTCUSD",1646500276132,0.00025703,39537.0,39534.0,0.22342499]
["bitfinex","BTCUSD",1646500276731,0.0092,39535.0,39534.0,0.22342499]
["bitfinex","BTCUSD",1646500277193,0.0011,39544.0,39534.0,0.22342499]
["bitfinex","BTCUSD",1646500277389,0.00025703,39537.0,39534.0,0.22342499]
["bitfinex","BTCUSD",1646500277588,0.00945703,39537.0,39534.0,0.22342499]
["bitfinex","BTCUSD",1646500277788,0.00025703,39537.0,39534.0,0.39983016]
["bitfinex","BTCUSD",1646500277988,0.0092,39535.0,39534.0,0.39983016]
["bitfinex","BTCUSD",1646500278389,0.0042,39535.0,39534.0,0.39983016]
["bitfinex","BTCUSD",1646500280491,0.0042,39535.0,39534.0,0.22342499]
["bitfinex","BTCUSD",1646500280690,0.00209387,39544.0,39534.0,0.22342499]
["bitfinex","BTCUSD",1646500280691,0.0042,39538.0,39534.0,0.22342499]
["bitfinex","BTCUSD",1646500280934,0.0042,39535.0,39534.0,0.0508]
["bitfinex","BTCUSD",1646500281137,0.0042,39535.0,39528.0,0.1742]
["bitfinex","BTCUSD",1646500281336,0.00024851,39536.0,39530.0,0.21234144]
["bitfinex","BTCUSD",1646500281536,0.0042,39531.0,39530.0,0.21234144]
["bitfinex","BTCUSD",1646500281737,0.15,39543.0,39530.0,0.21234144]
["bitfinex","BTCUSD",1646500281935,0.15,39543.0,39535.0,0.17439996]
["bitfinex","BTCUSD",1646500282138,0.0042,39536.0,39535.0,0.17439996]
["bitfinex","BTCUSD",1646500285583,0.00024905,39537.0,39535.0,0.17439996]
["bitfinex","BTCUSD",1646500285784,0.00444905,39537.0,39535.0,0.17439996]
["bitfinex","BTCUSD",1646500286584,0.0042,39537.0,39535.0,0.17439996]
["bitfinex","BTCUSD",1646500287286,0.0042,39537.0,39534.0,0.00128515]
["bitfinex","BTCUSD",1646500288086,0.00444905,39537.0,39536.0,0.20420731]
["bitfinex","BTCUSD",1646500288930,0.0042,39537.0,39536.0,0.20677494]
["bitfinex","BTCUSD",1646500289225,0.0042,39537.0,39536.0,0.41527163]
["bitfinex","BTCUSD",1646500289630,0.00444905,39538.0,39536.0,0.41527163]
["bitfinex","BTCUSD",1646500290127,0.0042,39538.0,39536.0,0.41527163]
["bitfinex","BTCUSD",1646500291332,0.00024904,39539.0,39537.0,0.3]
["bitfinex","BTCUSD",1646500291532,0.0011,39544.0,39537.0,0.414044]
["bitfinex","BTCUSD",1646500291731,0.00024904,39539.0,39537.0,0.414044]
["bitfinex","BTCUSD",1646500291929,0.00024904,39539.0,39538.0,0.3]
["bitfinex","BTCUSD",1646500292189,0.03154507,39550.0,39545.0,0.16330422]
["bitfinex","BTCUSD",1646500292487,0.32660843,39542.0,39541.0,0.0508]
["bitfinex","BTCUSD",1646500292684,0.32660843,39542.0,39538.0,0.3]
["bitfinex","BTCUSD",1646500292983,0.32660843,39542.0,39541.0,0.0508]
["bitfinex","BTCUSD",1646500295831,0.32660843,39542.0,39541.0,0.502645]
["bitfinex","BTCUSD",1646500296231,0.32660843,39542.0,39541.0,0.552645]
["bitfinex","BTCUSD",1646500297438,0.32660843,39542.0,39541.0,0.7501581]
["bitfinex","BTCUSD",1646500299034,0.32660843,39542.0,39541.0,0.75271504]
["bitfinex","BTCUSD",1646500300087,0.32660843,39542.0,39541.0,0.10335694]
["bitfinex","BTCUSD",1646500300284,0.32660843,39542.0,39541.0,0.05335694]
["bitfinex","BTCUSD",1646500300583,0.32660843,39542.0,39541.0,0.10335694]
["bitfinex","BTCUSD",1646500300883,0.32660843,39542.0,39541.0,0.05335694]
["bitfinex","BTCUSD",1646500301694,0.32660843,39542.0,39541.0,0.00255694]
["bitfinex","BTCUSD",1646500314685,0.32653718,39542.0,39541.0,0.00255694]
["bitfinex","BTCUSD",1646500328338,0.00299355,39540.0,39537.0,0.003]
["bitfinex","BTCUSD",1646500329236,0.00299355,39540.0,39536.0,0.3]
["bitfinex","BTCUSD",1646500329437,0.00299355,39540.0,39536.0,0.16521308]
["bitfinex","BTCUSD",1646500329684,0.00299355,39540.0,39535.0,0.21223723]
["bitfinex","BTCUSD",1646500331194,0.00299355,39540.0,39535.0,0.01264]
["bitfinex","BTCUSD",1646500331385,0.00299355,39540.0,39536.0,0.00026542]
["bitfinex","BTCUSD",1646500332389,0.00299355,39540.0,39535.0,0.20992911]
["bitfinex","BTCUSD",1646500332590,0.00299355,39540.0,39536.0,0.00026542]
["bitfinex","BTCUSD",1646500333530,0.00299355,39540.0,39535.0,0.20992911]
["bitfinex","BTCUSD",1646500333737,0.00299355,39540.0,39536.0,0.00026542]
["bitfinex","BTCUSD",1646500334332,0.00299355,39540.0,39537.0,0.00168694]
["bitfinex","BTCUSD",1646500334932,0.00299355,39540.0,39537.0,0.00195236]
["bitfinex","BTCUSD",1646500335535,0.18102967,39539.0,39537.0,0.00195236]
["bitfinex","BTCUSD",1646500335934,0.18102967,39539.0,39537.0,0.00168694]
["bitfinex","BTCUSD",1646500336532,0.05294524,39538.0,39537.0,0.00168694]
["bitfinex","BTCUSD",1646500337190,0.35294524,39538.0,39537.0,0.00168694]
["bitfinex","BTCUSD",1646500337392,0.05294524,39538.0,39537.0,0.00168694]
["bitfinex","BTCUSD",1646500337788,0.00094936,39533.0,39525.0,0.17781222]
["bitfinex","BTCUSD",1646500338006,0.00094936,39533.0,39524.0,0.19353845]
["bitfinex","BTCUSD",1646500338187,0.00094936,39533.0,39523.0,0.85243845]
["bitfinex","BTCUSD",1646500338788,0.00094936,39533.0,39528.0,0.15286886]
["bitfinex","BTCUSD",1646500338991,0.00094936,39533.0,39529.0,0.20915718]
["bitfinex","BTCUSD",1646500339789,0.00094936,39533.0,39529.0,0.20940623]
["bitfinex","BTCUSD",1646500340192,0.00094936,39533.0,39529.0,0.00024905]
["bitfinex","BTCUSD",1646500340837,0.00094936,39533.0,39523.0,0.85243845]
["bitfinex","BTCUSD",1646500341035,0.00094936,39533.0,39529.0,0.00024905]
["bitfinex","BTCUSD",1646500341639,0.20116547,39533.0,39529.0,0.00024905]
["bitfinex","BTCUSD",1646500341836,0.3,39532.0,39529.0,0.00024905]
["bitfinex","BTCUSD",1646500342038,0.295,39532.0,39528.0,0.002]
["bitfinex","BTCUSD",1646500342239,0.06590631,39530.0,39529.0,0.00024905]
["bitfinex","BTCUSD",1646500342442,0.36590631,39530.0,39529.0,0.00024905]
["bitfinex","BTCUSD",1646500342639,0.36590631,39530.0,39528.0,4.905e-05]
["bitfinex","BTCUSD",1646500342640,0.5,39530.0,39528.0,4.905e-05]
["bitfinex","BTCUSD",1646500342939,0.4,39529.0,39528.0,4.905e-05]
["bitfinex","BTCUSD",1646500343337,0.02538,39528.0,39513.0,0.4432]
["bitfinex","BTCUSD",1646500343537,0.17538,39528.0,39513.0,0.4432]
["bitfinex","BTCUSD",1646500343739,0.20444226,39521.0,39513.0,0.4432]
["bitfinex","BTCUSD",1646500343938,0.3,39520.0,39513.0,0.4432]
["bitfinex","BTCUSD",1646500344141,0.20444226,39521.0,39513.0,0.4432]
["bitfinex","BTCUSD",1646500344341,0.22982226,39521.0,39514.0,0.16672369]
["bitfinex","BTCUSD",1646500344590,0.3,39527.0,39514.0,0.16672369]
["bitfinex","BTCUSD",1646500344790,0.02538,39526.0,39514.0,0.16672369]
["bitfinex","BTCUSD",1646500345990,0.23310592,39526.0,39517.0,0.21978387]
["bitfinex","BTCUSD",1646500346191,0.02538,39524.0,39517.0,0.21978387]
["bitfinex","BTCUSD",1646500346797,0.01264,39530.0,39518.0,0.3]
["bitfinex","BTCUSD",1646500346996,0.00094936,39533.0,39519.0,0.91210508]
["bitfinex","BTCUSD",1646500347197,0.00094936,39533.0,39522.0,0.17538]
["bitfinex","BTCUSD",1646500347392,0.00094936,39533.0,39524.0,0.02538]
["bitfinex","BTCUSD",1646500347592,0.00094936,39533.0,39527.0,0.15]
["bitfinex","BTCUSD",1646500347793,0.00094936,39533.0,39529.0,0.05807659]
["bitfinex","BTCUSD",1646500347991,0.00506082,39536.0,39530.0,0.34985064]
["bitfinex","BTCUSD",1646500348192,0.00506082,39536.0,39531.0,0.23917039]
["bitfinex","BTCUSD",1646500348436,0.32680237,39542.0,39534.0,1.1]
["bitfinex","BTCUSD",1646500348637,0.32680237,39542.0,39535.0,0.3508]
["bitfinex","BTCUSD",1646500348837,0.32680237,39542.0,39535.0,0.75623346]
["bitfinex","BTCUSD",1646500349035,0.32680237,39542.0,39536.0,0.0508]
["bitfinex","BTCUSD",1646500349237,0.32653718,39542.0,39537.0,0.3]
["bitfinex","BTCUSD",1646500349440,0.32678576,39542.0,39540.0,0.2171762]
["bitfinex","BTCUSD",1646500350436,0.32153718,39542.0,39540.0,0.2171762]
["bitfinex","BTCUSD",1646500350836,0.32153718,39542.0,39541.0,0.20890053]
["bitfinex","BTCUSD",1646500352289,0.32153718,39542.0,39540.0,0.2171762]
["bitfinex","BTCUSD",1646500356434,0.31653718,39542.0,39540.0,0.2171762]
["bitfinex","BTCUSD",1646500356832,0.31153718,39542.0,39540.0,0.2171762]
["bitfinex","BTCUSD",1646500364234,0.31153718,39542.0,39541.0,0.05808498]
["bitfinex","BTCUSD",1646500364836,0.31153718,39542.0,39541.0,0.43426498]
["bitfinex","BTCUSD",1646500365035,0.31153718,39542.0,39541.0,0.61072798]
["bitfinex","BTCUSD",1646500365238,0.00011128,39543.0,39541.0,0.61072798]
["bitfinex","BTCUSD",1646500365239,0.00011128,39543.0,39542.0,1.22538]
["bitfinex","BTCUSD",1646500365434,0.00011128,39543.0,39542.0,1.42618]
["bitfinex","BTCUSD",1646500365633,0.00011128,39543.0,39542.0,1.71971845]
["bitfinex","BTCUSD",1646500366033,0.03154507,39550.0,39542.0,1.71971845]
["bitfinex","BTCUSD",1646500366234,0.03154507,39550.0,39545.0,0.02538]
["bitfinex","BTCUSD",1646500366235,0.02399563,39550.0,39545.0,0.02538]
["bitfinex","BTCUSD",1646500366436,0.0011,39558.0,39547.0,0.02538]
["bitfinex","BTCUSD",1646500366440,0.0022,39553.0,39547.0,0.02538]
["bitfinex","BTCUSD",1646500366636,0.001,39555.0,39550.0,1.35]
["bitfinex","BTCUSD",1646500366836,0.001,39555.0,39552.0,0.20288257]
["bitfinex","BTCUSD",1646500367090,0.001,39555.0,39554.0,0.17709475]
["bitfinex","BTCUSD",1646500367289,0.001,39555.0,39554.0,0.37789475]
["bitfinex","BTCUSD",1646500367592,0.001,39555.0,39554.0,0.2018]
["bitfinex","BTCUSD",1646500368089,0.001,39555.0,39554.0,0.0518]
["bitfinex","BTCUSD",1646500368690,0.001,39555.0,39554.0,0.21501015]
["bitfinex","BTCUSD",1646500368890,0.001,39555.0,39554.0,0.0518]
["bitfinex","BTCUSD",1646500369891,0.001,39555.0,39554.0,0.23081996]
["bitfinex","BTCUSD",1646500370089,0.001,39555.0,39554.0,0.0518]
["bitfinex","BTCUSD",1646500371341,0.0005656,39556.0,39554.0,0.0518]
["bitfinex","BTCUSD",1646500371942,0.0003,39556.0,39554.0,0.0518]
["bitfinex","BTCUSD",1646500372344,0.00124898,39561.0,39554.0,0.0518]
["bitfinex","BTCUSD",1646500373942,0.00194898,39564.0,39558.0,0.19047068]
["bitfinex","BTCUSD",1646500374143,0.00194898,39564.0,39555.0,0.21271936]
["bitfinex","BTCUSD",1646500374144,0.36241262,39557.0,39555.0,0.21271936]
["bitfinex","BTCUSD",1646500374891,0.35241262,39557.0,39555.0,0.21271936]
["bitfinex","BTCUSD",1646500376188,0.35241262,39557.0,39554.0,0.001]
["bitfinex","BTCUSD",1646500378444,0.05929387,39555.0,39554.0,0.001]
["bitfinex","BTCUSD",1646500378645,0.43601887,39555.0,39554.0,0.001]
["bitfinex","BTCUSD",1646500379047,0.05929387,39555.0,39554.0,0.001]
["bitfinex","BTCUSD",1646500379347,0.50241262,39557.0,39554.0,0.001]
["bitfinex","BTCUSD",1646500379548,0.35241262,39557.0,39554.0,0.001]
["bitfinex","BTCUSD",1646500381347,0.3,39556.0,39554.0,0.001]
["bitfinex","BTCUSD",1646500386034,0.35241262,39557.0,39554.0,0.001]
["bitfinex","BTCUSD",1646500386433,0.3,39556.0,39554.0,0.001]
["bitfinex","BTCUSD",1646500387033,0.3,39556.0,39549.0,0.00024954]
["bitfinex","BTCUSD",1646500387034,0.295,39556.0,39549.0,0.00024954]
["bitfinex","BTCUSD",1646500387633,0.295,39556.0,39548.0,0.20352688]
["bitfinex","BTCUSD",1646500387832,0.295,39556.0,39549.0,0.21050626]
["bitfinex","BTCUSD",1646500388032,0.35241262,39557.0,39549.0,0.21050626]
["bitfinex","BTCUSD",1646500388231,0.35241262,39557.0,39549.0,0.00025005]
["bitfinex","BTCUSD",1646500388441,0.35241262,39557.0,39550.0,0.00541]
["bitfinex","BTCUSD",1646500388633,0.35241262,39557.0,39549.0,0.00025005]
["bitfinex","BTCUSD",1646500388834,0.35241262,39557.0,39548.0,0.20352688]
["bitfinex","BTCUSD",1646500389032,0.35241262,39557.0,39549.0,0.00025006]
["bitfinex","BTCUSD",1646500389234,0.35241262,39557.0,39550.0,0.17622306]
["bitfinex","BTCUSD",1646500389432,0.35241262,39557.0,39549.0,0.00025006]
["bitfinex","BTCUSD",1646500389688,0.3,39556.0,39549.0,0.00025006]
["bitfinex","BTCUSD",1646500390086,0.3,39556.0,39548.0,0.20352688]
["bitfinex","BTCUSD",1646500390287,0.3,39556.0,39549.0,0.00025005]
["bitfinex","BTCUSD",1646500390489,0.35241262,39557.0,39549.0,0.00025005]
["bitfinex","BTCUSD",1646500391289,0.35241262,39557.0,39548.0,0.20352688]
["bitfinex","BTCUSD",1646500391488,0.35241262,39557.0,39549.0,0.00025001]
["bitfinex","BTCUSD",1646500391889,0.3,39556.0,39549.0,0.00025001]
["bitfinex","BTCUSD",1646500392090,0.3,39556.0,39555.0,0.01]
["bitfinex","BTCUSD",1646500393436,0.35241262,39557.0,39555.0,0.01]
["bitfinex","BTCUSD",1646500394434,0.34741262,39557.0,39555.0,0.01]
["bitfinex","BTCUSD",1646500398388,0.34741262,39557.0,39556.0,0.005409]
["bitfinex","BTCUSD",1646500400693,0.34741262,39557.0,39555.0,0.01]
["bitfinex","BTCUSD",1646500400936,0.34741262,39557.0,39556.0,0.005403]
["bitfinex","BTCUSD",1646500401140,0.34741262,39557.0,39556.0,0.005402]
["bitfinex","BTCUSD",1646500401736,0.34241262,39557.0,39556.0,0.005402]
["bitfinex","BTCUSD",1646500404896,0.34241262,39557.0,39556.0,0.055465]
["bitfinex","BTCUSD",1646500405793,1.2,39555.0,39551.0,0.06322]
["bitfinex","BTCUSD",1646500405996,1.2,39555.0,39538.0,0.32111962]
["bitfinex","BTCUSD",1646500405997,0.702105,39554.0,39538.0,0.32111962]
["bitfinex","BTCUSD",1646500406199,0.02538,39547.0,39537.0,0.19348424]
["bitfinex","BTCUSD",1646500406398,0.02538,39545.0,39535.0,0.05]
["bitfinex","BTCUSD",1646500406594,0.02538,39543.0,39529.0,0.179714]
["bitfinex","BTCUSD",1646500406794,0.02538,39543.0,39530.0,0.2163832]
["bitfinex","BTCUSD",1646500406795,0.060241,39538.0,39530.0,0.2163832]
["bitfinex","BTCUSD",1646500407193,0.3,39544.0,39530.0,0.2163832]
["bitfinex","BTCUSD",1646500407393,0.3,39547.0,39530.0,0.2163832]
["bitfinex","BTCUSD",1646500407592,0.4,39547.0,39530.0,0.2163832]
["bitfinex","BTCUSD",1646500407991,0.4,39547.0,39537.0,0.21399327]
["bitfinex","BTCUSD",1646500408192,0.4,39547.0,39538.0,0.2010579]
["bitfinex","BTCUSD",1646500408438,0.46401457,39547.0,39538.0,0.2010579]
["bitfinex","BTCUSD",1646500409338,0.63939457,39547.0,39541.0,0.00014043]
["bitfinex","BTCUSD",1646500409541,0.63939457,39547.0,39529.0,0.01264]
["bitfinex","BTCUSD",1646500409542,0.00028086,39540.0,39529.0,0.01264]
["bitfinex","BTCUSD",1646500409939,0.05108086,39540.0,39528.0,0.5968]
["bitfinex","BTCUSD",1646500410140,0.00028086,39540.0,39528.0,0.004]
["bitfinex","BTCUSD",1646500410341,0.00028086,39540.0,39532.0,0.17293397]
["bitfinex","BTCUSD",1646500410537,0.00028086,39540.0,39533.0,0.20859877]
["bitfinex","BTCUSD",1646500411139,0.00028086,39540.0,39538.0,0.1768646]
["bitfinex","BTCUSD",1646500411742,0.00028086,39540.0,39533.0,0.20859877]
["bitfinex","BTCUSD",1646500412192,0.00028086,39540.0,39535.0,0.002]
["bitfinex","BTCUSD",1646500412588,0.29828086,39546.0,39535.0,0.002]
["bitfinex","BTCUSD",1646500412792,0.29828086,39546.0,39538.0,0.16195177]
["bitfinex","BTCUSD",1646500414090,0.32366086,39546.0,39533.0,0.20859877]
["bitfinex","BTCUSD",1646500414295,0.32366086,39546.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500415692,0.37446086,39546.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500416634,0.37389617,39546.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500419039,0.54164405,39546.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500419447,0.34851617,39546.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500419693,0.0508,39546.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500419892,0.32538,39551.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500420095,0.1834,39553.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500420295,0.0002656,39552.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500420493,0.3002656,39552.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500421094,0.3002656,39552.0,39545.0,0.1730577]
["bitfinex","BTCUSD",1646500421292,0.32538,39552.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500421495,0.32564561,39552.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500422493,0.32538,39552.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500422693,0.30025879,39552.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500423443,0.30025879,39552.0,39547.0,0.18627892]
["bitfinex","BTCUSD",1646500423644,0.3,39552.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500424148,0.00025879,39552.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500424748,0.3,39553.0,39547.0,0.19486656]
["bitfinex","BTCUSD",1646500424945,0.3,39553.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500425147,0.02563879,39552.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500426148,0.02538,39552.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500426347,0.0256296,39552.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500427295,0.02538,39552.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500427489,0.0256296,39552.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500427691,0.0002496,39552.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500428088,0.0256296,39552.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500428287,0.0002496,39552.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500428489,0.3,39553.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500428789,0.0002496,39552.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500429589,0.42538,39553.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500429989,0.00025002,39552.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500430840,0.42538,39553.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500431041,0.00025002,39552.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500432043,0.3,39553.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500432243,0.00025002,39552.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500433244,0.4,39556.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500433445,0.4,39556.0,39549.0,0.19406436]
["bitfinex","BTCUSD",1646500433645,0.1,39556.0,39549.0,0.19406436]
["bitfinex","BTCUSD",1646500433945,0.34241262,39557.0,39549.0,0.19406436]
["bitfinex","BTCUSD",1646500434589,0.00012555,39555.0,39549.0,0.19406436]
["bitfinex","BTCUSD",1646500435587,0.34241262,39557.0,39549.0,0.19406436]
["bitfinex","BTCUSD",1646500435787,0.00012555,39554.0,39549.0,0.19406436]
["bitfinex","BTCUSD",1646500436389,0.00012555,39554.0,39545.0,0.02264]
["bitfinex","BTCUSD",1646500436588,0.00012555,39554.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500436787,0.34241262,39557.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500437189,0.00026565,39552.0,39545.0,0.01]
["bitfinex","BTCUSD",1646500437389,0.00026565,39552.0,39548.0,0.2130835]
["bitfinex","BTCUSD",1646500437990,0.33543248,39557.0,39548.0,0.2130835]
["bitfinex","BTCUSD",1646500438193,0.00026565,39552.0,39548.0,0.2130835]
["bitfinex","BTCUSD",1646500438640,0.00026565,39552.0,39549.0,0.16148624]
["bitfinex","BTCUSD",1646500439239,0.33543248,39557.0,39549.0,0.16148624]
["bitfinex","BTCUSD",1646500440038,0.33543248,39557.0,39554.0,0.21903949]
["bitfinex","BTCUSD",1646500440841,0.33555799,39557.0,39554.0,0.21903949]
["bitfinex","BTCUSD",1646500441042,0.33555799,39557.0,39556.0,0.18676783]
["bitfinex","BTCUSD",1646500441243,0.33555799,39557.0,39554.0,0.21903949]
["bitfinex","BTCUSD",1646500441642,0.33543248,39557.0,39554.0,0.21903949]
["bitfinex","BTCUSD",1646500441848,0.33569811,39557.0,39554.0,0.24441949]
["bitfinex","BTCUSD",1646500442091,0.33569811,39557.0,39556.0,0.02538]
["bitfinex","BTCUSD",1646500442293,0.33569811,39557.0,39556.0,0.1853988]
["bitfinex","BTCUSD",1646500442794,0.33569811,39557.0,39556.0,0.2486088]
["bitfinex","BTCUSD",1646500442795,0.33543248,39557.0,39556.0,0.2486088]
["bitfinex","BTCUSD",1646500442990,0.33543248,39557.0,39556.0,0.2994088]
["bitfinex","BTCUSD",1646500443391,0.00026563,39558.0,39557.0,1.22538]
["bitfinex","BTCUSD",1646500443790,0.00026563,39558.0,39557.0,1.27618]
["bitfinex","BTCUSD",1646500443991,0.00194898,39564.0,39557.0,1.27618]
["bitfinex","BTCUSD",1646500444392,0.00026563,39559.0,39557.0,1.27618]
["bitfinex","BTCUSD",1646500444993,0.00026563,39559.0,39557.0,0.07618]
["bitfinex","BTCUSD",1646500445193,0.00194898,39564.0,39557.0,0.07618]
["bitfinex","BTCUSD",1646500445496,0.00026563,39560.0,39557.0,0.07618]
["bitfinex","BTCUSD",1646500446442,0.00194898,39564.0,39557.0,0.07618]
["bitfinex","BTCUSD",1646500446643,0.00025743,39560.0,39557.0,0.07618]
["bitfinex","BTCUSD",1646500447745,0.00194898,39564.0,39557.0,0.07618]
["bitfinex","BTCUSD",1646500447946,0.00025743,39560.0,39557.0,0.07618]
["bitfinex","BTCUSD",1646500448746,0.00025743,39560.0,39557.0,0.0508]
["bitfinex","BTCUSD",1646500450098,0.00194898,39564.0,39558.0,0.18673863]
["bitfinex","BTCUSD",1646500450296,0.0002501,39560.0,39558.0,0.23753863]
["bitfinex","BTCUSD",1646500451195,0.00194898,39564.0,39558.0,0.23753863]
["bitfinex","BTCUSD",1646500451395,0.00194898,39564.0,39562.0,0.20912614]
["bitfinex","BTCUSD",1646500453350,0.00194898,39564.0,39557.0,0.003]
["bitfinex","BTCUSD",1646500453847,0.00194898,39564.0,39550.0,0.1851]
["bitfinex","BTCUSD",1646500454046,0.00012549,39562.0,39550.0,0.1851]
["bitfinex","BTCUSD",1646500454348,0.00012549,39562.0,39554.0,0.17877434]
["bitfinex","BTCUSD",1646500454547,0.02538,39561.0,39552.0,0.005]
["bitfinex","BTCUSD",1646500454752,0.32538,39561.0,39552.0,0.005]
["bitfinex","BTCUSD",1646500455148,0.00012549,39560.0,39552.0,0.005]
["bitfinex","BTCUSD",1646500455349,0.00012549,39560.0,39554.0,0.18412137]
["bitfinex","BTCUSD",1646500455547,0.00012549,39560.0,39552.0,0.005]
["bitfinex","BTCUSD",1646500455756,0.376725,39559.0,39552.0,0.005]
["bitfinex","BTCUSD",1646500455950,0.676725,39558.0,39548.0,0.05]
["bitfinex","BTCUSD",1646500456147,0.02538,39557.0,39548.0,0.001]
["bitfinex","BTCUSD",1646500456350,0.12538,39557.0,39548.0,0.001]
["bitfinex","BTCUSD",1646500456548,0.02538,39555.0,39548.0,0.001]
["bitfinex","BTCUSD",1646500456747,0.12538,39555.0,39548.0,0.001]
["bitfinex","BTCUSD",1646500456948,0.02538,39553.0,39548.0,0.001]
["bitfinex","BTCUSD",1646500457601,0.402905,39552.0,39548.0,0.001]
["bitfinex","BTCUSD",1646500457797,0.402905,39552.0,39533.0,0.4214]
["bitfinex","BTCUSD",1646500457798,0.00253172,39546.0,39533.0,0.4214]
["bitfinex","BTCUSD",1646500458397,0.37926072,39546.0,39540.0,0.16516581]
["bitfinex","BTCUSD",1646500458601,0.00253172,39546.0,39540.0,0.16516581]
["bitfinex","BTCUSD",1646500458796,0.37926072,39546.0,39540.0,0.16516581]
["bitfinex","BTCUSD",1646500459197,0.37926072,39546.0,39533.0,0.4214]
["bitfinex","BTCUSD",1646500459499,0.30253172,39546.0,39545.0,0.0001]
["bitfinex","BTCUSD",1646500459698,0.45333172,39546.0,39545.0,0.0001]
["bitfinex","BTCUSD",1646500462843,0.15333172,39546.0,39545.0,0.0001]
["bitfinex","BTCUSD",1646500463243,0.05333172,39546.0,39545.0,0.0001]
["bitfinex","BTCUSD",1646500463847,0.35333172,39546.0,39545.0,0.0001]
["bitfinex","BTCUSD",1646500464046,0.05333172,39546.0,39545.0,0.0001]
["bitfinex","BTCUSD",1646500464246,0.00253172,39546.0,39545.0,0.0001]
["bitfinex","BTCUSD",1646500466998,0.7,39545.0,39540.0,0.14426654]
["bitfinex","BTCUSD",1646500467195,0.3,39544.0,39540.0,0.14426654]
["bitfinex","BTCUSD",1646500467395,0.95,39545.0,39532.0,0.58460268]
["bitfinex","BTCUSD",1646500467596,0.32538,39544.0,39533.0,0.024653]
["bitfinex","BTCUSD",1646500468195,0.3,39544.0,39535.0,0.15602137]
["bitfinex","BTCUSD",1646500468444,0.00253172,39546.0,39538.0,0.2021057]
["bitfinex","BTCUSD",1646500468840,0.10253172,39546.0,39538.0,0.1921057]
["bitfinex","BTCUSD",1646500469043,0.3,39545.0,39538.0,0.1921057]
["bitfinex","BTCUSD",1646500469243,0.09726628,39544.0,39537.0,0.00024972]
["bitfinex","BTCUSD",1646500469441,0.02538,39542.0,39532.0,0.024659]
["bitfinex","BTCUSD",1646500469641,0.3,39543.0,39540.0,0.00024971]
["bitfinex","BTCUSD",1646500469841,0.4,39545.0,39540.0,0.00024971]
["bitfinex","BTCUSD",1646500470042,0.3,39544.0,39540.0,0.00024971]
["bitfinex","BTCUSD",1646500470241,0.17251931,39541.0,39540.0,0.00024971]
["bitfinex","BTCUSD",1646500470443,0.84924831,39541.0,39540.0,0.00024971]
["bitfinex","BTCUSD",1646500470648,0.05489034,39534.0,39529.0,0.05]
["bitfinex","BTCUSD",1646500470843,0.3,39533.0,39525.0,0.01]
["bitfinex","BTCUSD",1646500471041,0.3,39532.0,39525.0,0.01]
["bitfinex","BTCUSD",1646500471242,0.02538,39536.0,39525.0,0.01]
["bitfinex","BTCUSD",1646500471441,0.23204041,39534.0,39525.0,0.01]
["bitfinex","BTCUSD",1646500471842,0.3,39533.0,39525.0,0.01]
["bitfinex","BTCUSD",1646500472096,0.20666041,39534.0,39528.0,0.00023447]
["bitfinex","BTCUSD",1646500472295,0.376729,39532.0,39528.0,0.00023447]
["bitfinex","BTCUSD",1646500472499,0.676729,39531.0,39528.0,0.00023447]
["bitfinex","BTCUSD",1646500472697,0.776729,39531.0,39528.0,0.00023447]
["bitfinex","BTCUSD",1646500472894,0.07618,39530.0,39525.0,0.01]
["bitfinex","BTCUSD",1646500473194,0.676729,39529.0,39528.0,0.00023447]
["bitfinex","BTCUSD",1646500473393,0.726729,39529.0,39528.0,0.00023447]
["bitfinex","BTCUSD",1646500473593,0.82663485,39529.0,39528.0,0.00023447]
["bitfinex","BTCUSD",1646500474199,0.55201485,39529.0,39525.0,0.01]
["bitfinex","BTCUSD",1646500474395,0.82663485,39529.0,39528.0,0.01]
["bitfinex","BTCUSD",1646500477666,0.376729,39529.0,39528.0,0.01]
["bitfinex","BTCUSD",1646500477867,0.3,39531.0,39528.0,0.01]
["bitfinex","BTCUSD",1646500478069,0.0508,39533.0,39528.0,0.005]
["bitfinex","BTCUSD",1646500478267,0.0568,39533.0,39528.0,0.005]
["bitfinex","BTCUSD",1646500478866,0.0568,39533.0,39530.0,0.19215938]
["bitfinex","BTCUSD",1646500479267,0.0568,39533.0,39529.0,0.0002362]
["bitfinex","BTCUSD",1646500479690,0.0508,39533.0,39531.0,0.17327965]
["bitfinex","BTCUSD",1646500479891,0.01264,39538.0,39531.0,0.17327965]
["bitfinex","BTCUSD",1646500480092,0.3508,39539.0,39531.0,0.17327965]
["bitfinex","BTCUSD",1646500480093,0.01264,39539.0,39531.0,0.17327965]
["bitfinex","BTCUSD",1646500480293,0.01264,39541.0,39531.0,0.17327965]
["bitfinex","BTCUSD",1646500480491,0.01264,39541.0,39533.0,0.00023611]
["bitfinex","BTCUSD",1646500480893,0.02538,39539.0,39533.0,0.00023611]
["bitfinex","BTCUSD",1646500481091,0.32538,39539.0,39533.0,0.00023611]
["bitfinex","BTCUSD",1646500481291,0.3,39539.0,39533.0,0.00023611]
["bitfinex","BTCUSD",1646500481493,0.3,39539.0,39531.0,0.17327965]
["bitfinex","BTCUSD",1646500481790,0.32538,39539.0,39534.0,0.00023606]
["bitfinex","BTCUSD",1646500482392,0.3,39539.0,39534.0,0.00023606]
["bitfinex","BTCUSD",1646500482594,0.1,39540.0,39531.0,0.17327965]
["bitfinex","BTCUSD",1646500482795,0.3,39542.0,39535.0,0.00023605]
["bitfinex","BTCUSD",1646500483443,0.3,39542.0,39535.0,0.20614808]
["bitfinex","BTCUSD",1646500483642,0.3,39542.0,39535.0,0.00023605]
["bitfinex","BTCUSD",1646500483843,0.32538,39544.0,39531.0,0.17327965]
["bitfinex","BTCUSD",1646500484045,0.37538,39544.0,39537.0,0.00023606]
["bitfinex","BTCUSD",1646500484242,0.47538,39544.0,39537.0,0.00023606]
["bitfinex","BTCUSD",1646500484845,0.376729,39543.0,39537.0,0.00023606]
["bitfinex","BTCUSD",1646500485047,0.3,39542.0,39537.0,0.21570519]
["bitfinex","BTCUSD",1646500485245,0.3,39542.0,39539.0,0.00023606]
["bitfinex","BTCUSD",1646500486244,0.3,39542.0,39528.0,0.055]
["bitfinex","BTCUSD",1646500486444,0.3,39542.0,39539.0,0.00023606]
["bitfinex","BTCUSD",1646500486646,0.376729,39541.0,39539.0,0.00023606]
["bitfinex","BTCUSD",1646500486845,0.3,39540.0,39539.0,0.00023606]
["bitfinex","BTCUSD",1646500487088,0.376729,39541.0,39539.0,0.00023606]
["bitfinex","BTCUSD",1646500487295,0.3,39540.0,39539.0,0.00023606]
["bitfinex","BTCUSD",1646500487489,0.3,39540.0,39532.0,0.19771405]
["bitfinex","BTCUSD",1646500487691,0.005,39541.0,39538.0,0.00023606]
["bitfinex","BTCUSD",1646500487890,0.00047212,39535.0,39532.0,0.19771405]
["bitfinex","BTCUSD",1646500488290,0.00047212,39535.0,39533.0,0.16807526]
["bitfinex","BTCUSD",1646500488492,0.00047212,39535.0,39532.0,0.19771405]
["bitfinex","BTCUSD",1646500490491,0.00047212,39535.0,39529.0,0.001]
["bitfinex","BTCUSD",1646500490693,0.00047212,39535.0,39528.0,0.005]
["bitfinex","BTCUSD",1646500491643,0.21118835,39534.0,39528.0,0.005]
["bitfinex","BTCUSD",1646500492044,0.20618835,39534.0,39528.0,0.005]
["bitfinex","BTCUSD",1646500492447,0.20618835,39534.0,39529.0,0.0002609]
["bitfinex","BTCUSD",1646500493049,0.00047212,39535.0,39529.0,0.0002609]
["bitfinex","BTCUSD",1646500493445,0.00047212,39535.0,39528.0,0.005]
["bitfinex","BTCUSD",1646500493745,0.00047212,39535.0,39530.0,0.00026089]
["bitfinex","BTCUSD",1646500494346,0.00047212,39535.0,39534.0,0.01]
["bitfinex","BTCUSD",1646500494894,0.28547212,39538.0,39534.0,0.01]
["bitfinex","BTCUSD",1646500495296,0.005,39537.0,39534.0,0.01]
["bitfinex","BTCUSD",1646500495895,0.376729,39536.0,39534.0,0.01]
["bitfinex","BTCUSD",1646500496094,0.005,39537.0,39534.0,0.0102659]
["bitfinex","BTCUSD",1646500496293,0.376729,39536.0,39534.0,0.0102659]
["bitfinex","BTCUSD",1646500496493,0.005,39537.0,39534.0,0.0102659]
["bitfinex","BTCUSD",1646500496494,0.676729,39535.0,39534.0,0.0102659]
["bitfinex","BTCUSD",1646500496692,0.3,39537.0,39534.0,0.0102659]
["bitfinex","BTCUSD",1646500496892,0.376729,39536.0,39534.0,0.0102659]
["bitfinex","BTCUSD",1646500497093,0.3,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500497293,0.676729,39535.0,39534.0,0.00525809]
["bitfinex","BTCUSD",1646500497494,0.3,39537.0,39534.0,0.00525809]
["bitfinex","BTCUSD",1646500499146,0.376729,39536.0,39534.0,0.00525809]
["bitfinex","BTCUSD",1646500499347,0.3,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500499551,0.376729,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500499753,0.3,39537.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500500651,0.376729,39536.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500500851,0.3,39535.0,39534.0,0.00524978]
["bitfinex","BTCUSD",1646500501050,0.676729,39535.0,39534.0,0.00524978]
["bitfinex","BTCUSD",1646500501252,0.376729,39535.0,39534.0,0.00524978]
["bitfinex","BTCUSD",1646500501853,0.376729,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500502096,0.676729,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500502498,0.376729,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500503898,0.676729,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500504097,0.3,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500504300,0.376729,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500504499,0.676729,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500504999,0.84675889,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500505199,0.82905889,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500505400,0.89676389,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500505601,0.52002989,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500505848,0.89676389,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500506447,0.426734,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500507046,0.726734,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500507847,0.35,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500508249,0.726734,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500508446,0.426734,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500508646,0.05,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500508846,0.3,39535.0,39534.0,0.005]
["bitfinex","BTCUSD",1646500509246,0.726734,39535.0,39534.0,0.0307362]
["bitfinex","BTCUSD",1646500509449,0.97091263,39535.0,39534.0,0.0564724]
["bitfinex","BTCUSD",1646500509695,0.59417863,39535.0,39534.0,0.0564724]
["bitfinex","BTCUSD",1646500509891,0.97091263,39535.0,39534.0,0.0564724]
["bitfinex","BTCUSD",1646500510691,0.59417863,39535.0,39534.0,0.0564724]
["bitfinex","BTCUSD",1646500511093,0.97091263,39535.0,39534.0,0.0564724]
["bitfinex","BTCUSD",1646500511893,0.59417863,39535.0,39534.0,0.0564724]
["bitfinex","BTCUSD",1646500512095,0.3,39535.0,39534.0,0.0564724]
["bitfinex","BTCUSD",1646500512296,0.376734,39535.0,39534.0,0.0564724]
["bitfinex","BTCUSD",1646500512696,0.3,39537.0,39534.0,0.0564724]
["bitfinex","BTCUSD",1646500512897,0.376734,39536.0,39534.0,0.0564724]
["bitfinex","BTCUSD",1646500513097,0.3,39535.0,39534.0,0.0564724]
["bitfinex","BTCUSD",1646500513342,0.36327911,39535.0,39534.0,0.0564724]
["bitfinex","BTCUSD",1646500513648,0.36327911,39535.0,39533.0,0.00025028]
["bitfinex","BTCUSD",1646500513649,1.2,39534.0,39533.0,0.00025028]
["bitfinex","BTCUSD",1646500513843,2.379914,39534.0,39528.0,0.005]
["bitfinex","BTCUSD",1646500514046,0.2073413,39532.0,39528.0,0.005]
["bitfinex","BTCUSD",1646500514242,0.2073413,39532.0,39520.0,0.05]
["bitfinex","BTCUSD",1646500514243,0.2327213,39530.0,39520.0,0.05]
["bitfinex","BTCUSD",1646500514442,0.12661315,39524.0,39520.0,0.05]
["bitfinex","BTCUSD",1646500514644,0.12661315,39524.0,39517.0,0.1665]
["bitfinex","BTCUSD",1646500514645,0.44004,39523.0,39517.0,0.1665]
["bitfinex","BTCUSD",1646500514843,0.44004,39523.0,39516.0,0.4015]
["bitfinex","BTCUSD",1646500515043,0.44004,39523.0,39515.0,0.15528319]
["bitfinex","BTCUSD",1646500515243,0.063306,39523.0,39518.0,0.00025033]
["bitfinex","BTCUSD",1646500515443,0.002,39525.0,39518.0,0.00025033]
["bitfinex","BTCUSD",1646500515842,0.378734,39525.0,39524.0,0.01]
["bitfinex","BTCUSD",1646500516246,0.478734,39525.0,39524.0,0.01]
["bitfinex","BTCUSD",1646500516840,0.476734,39525.0,39524.0,0.01]
["bitfinex","BTCUSD",1646500517097,0.826734,39525.0,39524.0,0.01]
["bitfinex","BTCUSD",1646500517300,0.526734,39525.0,39524.0,0.01]
["bitfinex","BTCUSD",1646500517497,0.826734,39525.0,39524.0,0.01]
["bitfinex","BTCUSD",1646500517997,0.01974968,39519.0,39515.0,0.15528319]
["bitfinex","BTCUSD",1646500518300,0.376734,39518.0,39511.0,0.4087]
["bitfinex","BTCUSD",1646500518497,0.376734,39518.0,39510.0,0.2278]
["bitfinex","BTCUSD",1646500518695,0.376734,39518.0,39510.0,0.05]
["bitfinex","BTCUSD",1646500519002,0.01974968,39519.0,39510.0,0.05]
["bitfinex","BTCUSD",1646500519003,0.376734,39516.0,39510.0,0.05]
["bitfinex","BTCUSD",1646500519197,0.676734,39515.0,39510.0,0.05]
["bitfinex","BTCUSD",1646500519396,0.476734,39515.0,39510.0,0.05]
["bitfinex","BTCUSD",1646500520199,0.776734,39515.0,39510.0,0.05]
["bitfinex","BTCUSD",1646500520402,0.776734,39515.0,39498.0,0.3806]
["bitfinex","BTCUSD",1646500520403,0.02538,39513.0,39498.0,0.3806]
["bitfinex","BTCUSD",1646500520606,0.02538,39509.0,39498.0,0.3806]
["bitfinex","BTCUSD",1646500520845,0.366734,39508.0,39498.0,0.3806]
["bitfinex","BTCUSD",1646500521050,0.32538,39509.0,39491.0,0.5581]
["bitfinex","BTCUSD",1646500521051,0.402114,39506.0,39491.0,0.5581]
["bitfinex","BTCUSD",1646500521252,0.18338106,39495.0,39491.0,0.05]
["bitfinex","BTCUSD",1646500521455,0.18338106,39495.0,39480.0,0.9687]
["bitfinex","BTCUSD",1646500521456,0.06335262,39493.0,39480.0,0.5]
["bitfinex","BTCUSD",1646500521652,0.676751,39492.0,39481.0,0.05]
["bitfinex","BTCUSD",1646500521853,0.676751,39492.0,39479.0,0.36891414]
["bitfinex","BTCUSD",1646500521854,0.376751,39490.0,39479.0,0.36891414]
["bitfinex","BTCUSD",1646500522048,0.676751,39490.0,39479.0,0.36891414]
["bitfinex","BTCUSD",1646500522251,0.376751,39488.0,39479.0,0.179714]
["bitfinex","BTCUSD",1646500522451,0.376751,39486.0,39483.0,0.00026583]
["bitfinex","BTCUSD",1646500522749,0.374151,39486.0,39483.0,0.00026583]
["bitfinex","BTCUSD",1646500523551,0.374151,39486.0,39473.0,0.7828]
["bitfinex","BTCUSD",1646500523552,0.3,39485.0,39473.0,0.7828]
["bitfinex","BTCUSD",1646500523751,0.376751,39484.0,39483.0,0.00026583]
["bitfinex","BTCUSD",1646500524053,0.676751,39484.0,39483.0,0.00026583]
["bitfinex","BTCUSD",1646500524255,0.826751,39484.0,39483.0,0.00026583]
["bitfinex","BTCUSD",1646500524696,0.826751,39484.0,39474.0,0.16623945]
["bitfinex","BTCUSD",1646500524697,0.852131,39484.0,39474.0,0.16623945]
["bitfinex","BTCUSD",1646500524897,0.1,39483.0,39482.0,0.00026583]
["bitfinex","BTCUSD",1646500525096,0.776764,39483.0,39482.0,0.00026583]
["bitfinex","BTCUSD",1646500525596,0.99041263,39483.0,39482.0,0.00026583]
["bitfinex","BTCUSD",1646500525795,1.08310174,39483.0,39476.0,0.00106349]
["bitfinex","BTCUSD",1646500526097,0.376764,39482.0,39474.0,0.16623945]
["bitfinex","BTCUSD",1646500526297,0.376764,39482.0,39481.0,0.00026593]
["bitfinex","BTCUSD",1646500526298,0.426764,39482.0,39481.0,0.00026593]
["bitfinex","BTCUSD",1646500526498,0.726764,39482.0,39481.0,0.00026593]
["bitfinex","BTCUSD",1646500527097,0.726764,39482.0,39475.0,0.00106388]
["bitfinex","BTCUSD",1646500527098,0.726764,39482.0,39474.0,0.16623945]
["bitfinex","BTCUSD",1646500527297,0.726764,39482.0,39480.0,0.00025866]
["bitfinex","BTCUSD",1646500527497,0.676764,39481.0,39480.0,0.00025866]
["bitfinex","BTCUSD",1646500527698,0.675764,39481.0,39480.0,0.00025866]
["bitfinex","BTCUSD",1646500528345,1.576764,39480.0,39478.0,0.01525866]
["bitfinex","BTCUSD",1646500528642,0.676764,39479.0,39478.0,0.01525866]
["bitfinex","BTCUSD",1646500529042,0.726764,39479.0,39478.0,0.01525866]
["bitfinex","BTCUSD",1646500529444,0.726764,39479.0,39478.0,0.01025866]
["bitfinex","BTCUSD",1646500529741,0.476764,39479.0,39478.0,0.01025866]
["bitfinex","BTCUSD",1646500529942,0.004,39483.0,39478.0,0.01025866]
["bitfinex","BTCUSD",1646500530141,0.376764,39482.0,39478.0,0.01025866]
["bitfinex","BTCUSD",1646500530339,0.376764,39482.0,39479.0,0.20414453]
["bitfinex","BTCUSD",1646500531140,0.376764,39486.0,39479.0,0.20414453]
["bitfinex","BTCUSD",1646500531640,0.380764,39486.0,39479.0,0.20414453]
["bitfinex","BTCUSD",1646500531841,0.380764,39486.0,39483.0,0.19154742]
["bitfinex","BTCUSD",1646500532106,0.004,39486.0,39485.0,0.18624119]
["bitfinex","BTCUSD",1646500532702,0.004,39486.0,39485.0,0.18724119]
["bitfinex","BTCUSD",1646500532905,0.004,39486.0,39485.0,0.34537975]
["bitfinex","BTCUSD",1646500533214,0.18853241,39496.0,39485.0,0.34537975]
["bitfinex","BTCUSD",1646500533406,0.876764,39495.0,39485.0,0.34537975]
["bitfinex","BTCUSD",1646500533603,0.376764,39494.0,39485.0,0.18724119]
["bitfinex","BTCUSD",1646500533802,0.18853241,39496.0,39485.0,0.18724119]
["bitfinex","BTCUSD",1646500534001,0.376764,39495.0,39485.0,0.18724119]
["bitfinex","BTCUSD",1646500534203,0.3,39495.0,39485.0,0.18724119]
["bitfinex","BTCUSD",1646500534607,0.3,39495.0,39487.0,0.18728618]
["bitfinex","BTCUSD",1646500534803,0.31265,39501.0,39487.0,0.18728618]
["bitfinex","BTCUSD",1646500535005,0.376764,39500.0,39487.0,0.18728618]
["bitfinex","BTCUSD",1646500535206,0.3,39499.0,39487.0,0.18728618]
["bitfinex","BTCUSD",1646500535505,0.5807338,39498.0,39487.0,0.18728618]
["bitfinex","BTCUSD",1646500535705,0.376764,39496.0,39487.0,0.18728618]
["bitfinex","BTCUSD",1646500536155,0.3,39497.0,39487.0,0.18728618]
["bitfinex","BTCUSD",1646500536354,0.376764,39496.0,39487.0,0.18728618]
["bitfinex","BTCUSD",1646500536552,0.3039698,39498.0,39485.0,0.18824077]
["bitfinex","BTCUSD",1646500536553,0.376764,39495.0,39485.0,0.18824077]
["bitfinex","BTCUSD",1646500536753,0.376764,39494.0,39485.0,0.18724119]
["bitfinex","BTCUSD",1646500536951,0.376764,39494.0,39485.0,0.18434119]
["bitfinex","BTCUSD",1646500537156,0.3,39497.0,39485.0,0.18434119]
["bitfinex","BTCUSD",1646500537353,0.376764,39496.0,39485.0,0.17934119]
["bitfinex","BTCUSD",1646500537557,0.376764,39496.0,39488.0,0.1827083]
["bitfinex","BTCUSD",1646500537757,0.376764,39496.0,39491.0,0.1593323]
["bitfinex","BTCUSD",1646500538354,0.376764,39496.0,39488.0,0.1827083]
["bitfinex","BTCUSD",1646500538554,0.302,39497.0,39488.0,0.1827083]
["bitfinex","BTCUSD",1646500538756,0.376764,39496.0,39485.0,0.001]
["bitfinex","BTCUSD",1646500538955,0.15,39498.0,39485.0,0.001]
["bitfinex","BTCUSD",1646500539593,0.376764,39497.0,39491.0,0.19044931]
["bitfinex","BTCUSD",1646500539999,0.376764,39502.0,39491.0,0.21582931]
["bitfinex","BTCUSD",1646500540300,0.376764,39506.0,39491.0,0.19044931]
["bitfinex","BTCUSD",1646500540498,0.3,39505.0,39491.0,0.19044931]
["bitfinex","BTCUSD",1646500540697,0.375764,39504.0,39491.0,0.19044931]
["bitfinex","BTCUSD",1646500540896,0.375764,39504.0,39496.0,0.16842844]
["bitfinex","BTCUSD",1646500540897,0.3,39503.0,39496.0,0.16842844]
["bitfinex","BTCUSD",1646500541099,0.376764,39502.0,39496.0,0.16842844]
["bitfinex","BTCUSD",1646500542797,0.376764,39502.0,39492.0,0.302]
["bitfinex","BTCUSD",1646500542998,0.376764,39502.0,39492.0,0.002]
["bitfinex","BTCUSD",1646500543547,0.376764,39502.0,39498.0,0.17410672]
["bitfinex","BTCUSD",1646500543753,0.003,39505.0,39499.0,0.3]
["bitfinex","BTCUSD",1646500543950,0.003,39505.0,39499.0,0.32538]
["bitfinex","BTCUSD",1646500544153,0.003,39505.0,39499.0,0.3]
["bitfinex","BTCUSD",1646500544350,0.376753,39504.0,39499.0,0.3]
["bitfinex","BTCUSD",1646500544551,0.376753,39502.0,39497.0,0.0508]
["bitfinex","BTCUSD",1646500544954,0.376753,39502.0,39495.0,0.01264]
["bitfinex","BTCUSD",1646500545151,0.376753,39502.0,39492.0,0.20179994]
["bitfinex","BTCUSD",1646500545152,0.376753,39502.0,39492.0,0.0508]
["bitfinex","BTCUSD",1646500545351,0.05692007,39505.0,39492.0,0.05179934]
["bitfinex","BTCUSD",1646500545550,0.376753,39500.0,39492.0,0.05179934]
["bitfinex","BTCUSD",1646500545754,0.15753507,39501.0,39499.0,0.001]
["bitfinex","BTCUSD",1646500545951,0.376753,39500.0,39499.0,0.001]
["bitfinex","BTCUSD",1646500547897,0.002,39498.0,39492.0,0.05179934]
["bitfinex","BTCUSD",1646500548698,0.002,39498.0,39494.0,0.16934439]
["bitfinex","BTCUSD",1646500550001,0.00168741,39498.0,39494.0,0.16934439]
["bitfinex","BTCUSD",1646500550850,0.00168741,39498.0,39497.0,0.16192804]
["bitfinex","BTCUSD",1646500551251,0.00168741,39498.0,39497.0,0.001]
["bitfinex","BTCUSD",1646500553153,0.19379888,39507.0,39497.0,0.001]
["bitfinex","BTCUSD",1646500553352,0.376753,39506.0,39497.0,0.001]
["bitfinex","BTCUSD",1646500553755,0.376753,39500.0,39497.0,0.001]
["bitfinex","BTCUSD",1646500556803,0.003,39502.0,39493.0,0.14086828]
["bitfinex","BTCUSD",1646500557002,0.20273702,39508.0,39493.0,0.14086828]
["bitfinex","BTCUSD",1646500557202,0.376753,39507.0,39491.0,0.32538]
["bitfinex","BTCUSD",1646500557603,0.376753,39507.0,39495.0,0.20956191]
["bitfinex","BTCUSD",1646500558205,0.376753,39504.0,39495.0,0.38004792]
["bitfinex","BTCUSD",1646500558445,0.376753,39504.0,39491.0,0.32538]
["bitfinex","BTCUSD",1646500558649,0.376753,39504.0,39492.0,0.0009993]
["bitfinex","BTCUSD",1646500559144,0.376753,39504.0,39500.0,10.0]
["bitfinex","BTCUSD",1646500559344,0.376753,39504.0,39500.0,10.21250624]
["bitfinex","BTCUSD",1646500559545,0.376753,39504.0,39500.0,10.0]
["bitfinex","BTCUSD",1646500565503,0.426753,39504.0,39500.0,10.0]
["bitfinex","BTCUSD",1646500565701,0.376753,39504.0,39500.0,10.0]
["bitfinex","BTCUSD",1646500566452,0.376753,39504.0,39500.0,9.995]
["bitfinex","BTCUSD",1646500567253,0.426753,39504.0,39500.0,9.995]
["bitfinex","BTCUSD",1646500567651,0.1,39503.0,39500.0,9.995]
["bitfinex","BTCUSD",1646500567851,0.376753,39502.0,39500.0,9.995]
["bitfinex","BTCUSD",1646500568352,0.476753,39501.0,39500.0,9.995]
["bitfinex","BTCUSD",1646500569808,0.376753,39501.0,39500.0,9.995]
["bitfinex","BTCUSD",1646500573449,0.371993,39501.0,39500.0,9.995]
["bitfinex","BTCUSD",1646500574250,0.371993,39501.0,39500.0,9.9977034]
["bitfinex","BTCUSD",1646500574451,0.371993,39501.0,39500.0,9.9987034]
["bitfinex","BTCUSD",1646500577998,0.371993,39501.0,39500.0,9.44502583]
["bitfinex","BTCUSD",1646500578800,0.361993,39501.0,39500.0,9.44502583]
["bitfinex","BTCUSD",1646500579301,0.361993,39501.0,39500.0,9.44622024]
["bitfinex","BTCUSD",1646500580704,0.461993,39501.0,39500.0,9.44622024]
["bitfinex","BTCUSD",1646500580951,0.7821943,39501.0,39500.0,9.44622024]
["bitfinex","BTCUSD",1646500582254,0.574853,39501.0,39500.0,9.44622024]
["bitfinex","BTCUSD",1646500582451,0.511993,39501.0,39500.0,9.44622024]
["bitfinex","BTCUSD",1646500582653,0.461993,39501.0,39500.0,9.44622024]
["bitfinex","BTCUSD",1646500584159,0.461993,39501.0,39500.0,9.44502583]
["bitfinex","BTCUSD",1646500584616,0.0508,39506.0,39500.0,9.44502583]
["bitfinex","BTCUSD",1646500584617,0.2073413,39502.0,39501.0,0.17333335]
["bitfinex","BTCUSD",1646500584812,0.26183297,39507.0,39501.0,0.47333335]
["bitfinex","BTCUSD",1646500584813,0.2073413,39506.0,39501.0,0.47333335]
["bitfinex","BTCUSD",1646500585408,0.2073413,39506.0,39501.0,0.17333335]
["bitfinex","BTCUSD",1646500585610,0.2073413,39507.0,39502.0,0.2160119]
["bitfinex","BTCUSD",1646500585812,0.31059956,39512.0,39507.0,0.20119635]
["bitfinex","BTCUSD",1646500585813,0.2073413,39508.0,39507.0,0.20119635]
["bitfinex","BTCUSD",1646500586011,0.5840953,39508.0,39507.0,0.20119635]
["bitfinex","BTCUSD",1646500586410,0.5840953,39508.0,39502.0,0.2160119]
["bitfinex","BTCUSD",1646500586609,0.2073413,39508.0,39502.0,0.2160119]
["bitfinex","BTCUSD",1646500587613,0.2073413,39508.0,39507.0,0.18188207]
["bitfinex","BTCUSD",1646500587814,0.5840953,39508.0,39507.0,0.18188207]
["bitfinex","BTCUSD",1646500588013,0.5840953,39508.0,39502.0,0.2160119]
["bitfinex","BTCUSD",1646500588214,0.2073413,39508.0,39502.0,0.2160119]
["bitfinex","BTCUSD",1646500589046,0.2073413,39508.0,39506.0,0.16772446]
["bitfinex","BTCUSD",1646500589246,0.376754,39507.0,39506.0,0.16772446]
["bitfinex","BTCUSD",1646500589745,0.376754,39507.0,39505.0,0.001]
["bitfinex","BTCUSD",1646500591046,0.376754,39507.0,39505.0,0.18173016]
["bitfinex","BTCUSD",1646500592900,0.376754,39509.0,39505.0,0.18173016]
["bitfinex","BTCUSD",1646500593701,0.376754,39509.0,39506.0,0.00123276]
["bitfinex","BTCUSD",1646500594304,0.376754,39509.0,39508.0,0.15857141]
["bitfinex","BTCUSD",1646500598062,0.376754,39512.0,39508.0,0.15857141]
["bitfinex","BTCUSD",1646500598861,0.376754,39512.0,39508.0,0.16074438]
["bitfinex","BTCUSD",1646500599262,0.2073413,39514.0,39508.0,0.16074438]
["bitfinex","BTCUSD",1646500599463,0.2073413,39515.0,39508.0,0.16074438]
["bitfinex","BTCUSD",1646500599725,0.2073413,39516.0,39509.0,0.427554]
["bitfinex","BTCUSD",1646500599926,0.2073413,39518.0,39509.0,0.0508]
["bitfinex","BTCUSD",1646500600125,0.2073413,39519.0,39515.0,0.18566186]
["bitfinex","BTCUSD",1646500600523,0.3094413,39520.0,39514.0,0.20135059]
["bitfinex","BTCUSD",1646500601025,0.0021,39520.0,39514.0,0.20135059]
["bitfinex","BTCUSD",1646500601432,0.0021,39520.0,39515.0,0.376754]
["bitfinex","BTCUSD",1646500601627,0.0021,39520.0,39516.0,0.20609715]
["bitfinex","BTCUSD",1646500601825,0.0021,39520.0,39517.0,0.106675]
["bitfinex","BTCUSD",1646500602026,0.0021,39520.0,39517.0,0.132055]
["bitfinex","BTCUSD",1646500602628,0.0011,39522.0,39519.0,0.02538]
["bitfinex","BTCUSD",1646500602829,0.0011,39523.0,39520.0,0.452884]
["bitfinex","BTCUSD",1646500603028,0.0011,39523.0,39522.0,0.081243]
["bitfinex","BTCUSD",1646500603454,0.0011,39523.0,39522.0,0.132043]
["bitfinex","BTCUSD",1646500603856,0.0011,39523.0,39522.0,0.432043]
["bitfinex","BTCUSD",1646500604965,0.01264,39540.0,39535.0,0.18726042]
["bitfinex","BTCUSD",1646500605155,0.20906906,39541.0,39535.0,0.18726042]
["bitfinex","BTCUSD",1646500605357,0.376754,39540.0,39535.0,0.18726042]
["bitfinex","BTCUSD",1646500605759,0.0032,39541.0,39535.0,0.18726042]
["bitfinex","BTCUSD",1646500606558,0.376754,39540.0,39535.0,0.18726042]
["bitfinex","BTCUSD",1646500606958,0.0032,39541.0,39537.0,0.16686358]
["bitfinex","BTCUSD",1646500607202,0.376754,39540.0,39537.0,0.16686358]
["bitfinex","BTCUSD",1646500607606,0.0032,39541.0,39535.0,0.18726042]
["bitfinex","BTCUSD",1646500608003,0.03960977,39529.0,39528.0,0.07618]
["bitfinex","BTCUSD",1646500608404,0.03960977,39529.0,39528.0,0.452934]
["bitfinex","BTCUSD",1646500608603,0.0032,39541.0,39529.0,0.92538]
["bitfinex","BTCUSD",1646500608802,0.0032,39541.0,39530.0,0.0508]
["bitfinex","BTCUSD",1646500609001,0.0032,39541.0,39537.0,0.00119102]
["bitfinex","BTCUSD",1646500609205,0.376754,39540.0,39537.0,0.00119102]
["bitfinex","BTCUSD",1646500610504,0.37701954,39540.0,39537.0,0.00119102]
["bitfinex","BTCUSD",1646500611354,0.376754,39540.0,39537.0,0.00119102]
["bitfinex","BTCUSD",1646500611553,0.37701954,39540.0,39537.0,0.00119102]
["bitfinex","BTCUSD",1646500611756,0.376754,39538.0,39537.0,0.00119102]
["bitfinex","BTCUSD",1646500611957,0.676754,39538.0,39537.0,0.00119102]
["bitfinex","BTCUSD",1646500612155,0.676754,39538.0,39532.0,0.001]
["bitfinex","BTCUSD",1646500612156,0.376754,39535.0,39532.0,0.001]
["bitfinex","BTCUSD",1646500612758,0.37701955,39535.0,39532.0,0.001]
["bitfinex","BTCUSD",1646500612956,0.00026555,39535.0,39532.0,0.001]
["bitfinex","BTCUSD",1646500613157,0.00026555,39535.0,39529.0,0.18953132]
["bitfinex","BTCUSD",1646500613656,0.00238204,39536.0,39530.0,0.3]
["bitfinex","BTCUSD",1646500613855,0.00238204,39536.0,39530.0,0.0508]
["bitfinex","BTCUSD",1646500614056,0.00026556,39534.0,39532.0,0.16646094]
["bitfinex","BTCUSD",1646500614257,0.00026556,39534.0,39529.0,0.18953132]
["bitfinex","BTCUSD",1646500614258,0.376754,39533.0,39529.0,0.18953132]
["bitfinex","BTCUSD",1646500614457,0.3,39532.0,39529.0,0.18953132]
["bitfinex","BTCUSD",1646500614718,0.376754,39531.0,39528.0,0.003]
["bitfinex","BTCUSD",1646500614921,0.3,39530.0,39528.0,0.003]
["bitfinex","BTCUSD",1646500615125,0.3,39530.0,39526.0,0.00026561]
["bitfinex","BTCUSD",1646500615126,0.402134,39529.0,39526.0,0.00026561]
["bitfinex","BTCUSD",1646500615331,0.3,39528.0,39526.0,0.00026561]
["bitfinex","BTCUSD",1646500615519,0.376754,39527.0,39526.0,0.00026561]
["bitfinex","BTCUSD",1646500615718,0.676754,39527.0,39526.0,0.00026561]
["bitfinex","BTCUSD",1646500615920,0.376754,39527.0,39526.0,0.00026561]
["bitfinex","BTCUSD",1646500616118,0.376754,39527.0,39522.0,0.18408663]
["bitfinex","BTCUSD",1646500616318,0.376754,39527.0,39525.0,0.00026561]
["bitfinex","BTCUSD",1646500617319,0.376754,39527.0,39522.0,0.18408663]
["bitfinex","BTCUSD",1646500617522,0.376754,39526.0,39524.0,0.00026561]
["bitfinex","BTCUSD",1646500618558,0.376754,39525.0,39522.0,0.38363491]
["bitfinex","BTCUSD",1646500618758,0.376754,39527.0,39523.0,0.0002574]
["bitfinex","BTCUSD",1646500619060,0.004,39528.0,39523.0,0.0002574]
["bitfinex","BTCUSD",1646500619256,0.376754,39527.0,39523.0,0.0002574]
["bitfinex","BTCUSD",1646500619457,0.3,39531.0,39523.0,0.0002574]
["bitfinex","BTCUSD",1646500619657,0.376754,39530.0,39522.0,0.18408663]
["bitfinex","BTCUSD",1646500619856,0.376754,39528.0,39523.0,0.0002574]
["bitfinex","BTCUSD",1646500620773,0.1,39531.0,39523.0,0.0002574]
["bitfinex","BTCUSD",1646500620774,0.376754,39526.0,39523.0,0.0002574]
["bitfinex","BTCUSD",1646500620959,0.376754,39526.0,39522.0,0.18608663]
["bitfinex","BTCUSD",1646500621159,0.3,39530.0,39524.0,0.0002574]
["bitfinex","BTCUSD",1646500621361,0.376754,39529.0,39524.0,0.0002574]
["bitfinex","BTCUSD",1646500621559,0.3,39528.0,39524.0,0.0002574]
["bitfinex","BTCUSD",1646500621758,0.376754,39527.0,39524.0,0.0002574]
["bitfinex","BTCUSD",1646500622207,0.376754,39527.0,39524.0,0.00024921]
["bitfinex","BTCUSD",1646500622806,0.376695,39529.0,39524.0,0.00024921]
["bitfinex","BTCUSD",1646500623208,0.376695,39529.0,39522.0,0.18408663]
["bitfinex","BTCUSD",1646500623407,0.376695,39529.0,39525.0,0.00024921]
["bitfinex","BTCUSD",1646500624506,0.376695,39529.0,39522.0,0.18408663]
["bitfinex","BTCUSD",1646500624707,0.376695,39529.0,39525.0,0.00024921]
["bitfinex","BTCUSD",1646500625709,0.376695,39529.0,39522.0,0.18408663]
["bitfinex","BTCUSD",1646500625954,0.376695,39529.0,39525.0,0.00024954]
["bitfinex","BTCUSD",1646500626959,0.376695,39529.0,39522.0,0.18508663]
["bitfinex","BTCUSD",1646500627157,0.376695,39529.0,39525.0,0.00024954]
["bitfinex","BTCUSD",1646500627961,0.00024949,39533.0,39525.0,0.00024954]
["bitfinex","BTCUSD",1646500628167,0.004,39535.0,39524.0,0.001]
["bitfinex","BTCUSD",1646500628360,0.00024522,39533.0,39525.0,0.00024527]
["bitfinex","BTCUSD",1646500628661,0.00024522,39533.0,39532.0,0.18700995]
["bitfinex","BTCUSD",1646500629260,0.004,39535.0,39532.0,0.18700995]
["bitfinex","BTCUSD",1646500629614,0.0002452,39534.0,39532.0,0.18700995]
["bitfinex","BTCUSD",1646500630412,0.00238204,39536.0,39532.0,0.18700995]
["bitfinex","BTCUSD",1646500630919,0.15758314,39543.0,39532.0,0.18700995]
["bitfinex","BTCUSD",1646500631111,0.376695,39542.0,39532.0,0.18700995]
["bitfinex","BTCUSD",1646500631311,0.375695,39542.0,39532.0,0.18700995]
["bitfinex","BTCUSD",1646500631916,0.0021,39544.0,39533.0,0.3]
["bitfinex","BTCUSD",1646500632113,0.376646,39543.0,39533.0,0.3]
["bitfinex","BTCUSD",1646500632315,0.15418,39548.0,39533.0,0.3]
["bitfinex","BTCUSD",1646500632515,0.376646,39547.0,39533.0,0.3]
["bitfinex","BTCUSD",1646500632714,0.376646,39547.0,39533.0,0.36886414]
["bitfinex","BTCUSD",1646500632920,0.376646,39547.0,39542.0,0.15829762]
["bitfinex","BTCUSD",1646500633761,0.0037,39548.0,39542.0,0.15829762]
["bitfinex","BTCUSD",1646500634762,0.376646,39547.0,39541.0,0.001]
["bitfinex","BTCUSD",1646500635163,0.376646,39547.0,39537.0,0.00012545]
["bitfinex","BTCUSD",1646500635363,0.402026,39547.0,39535.0,0.0508]
["bitfinex","BTCUSD",1646500635663,0.402026,39547.0,39537.0,0.00024964]
["bitfinex","BTCUSD",1646500635865,0.00024958,39546.0,39538.0,0.19475945]
["bitfinex","BTCUSD",1646500636065,0.376646,39545.0,39538.0,0.19475945]
["bitfinex","BTCUSD",1646500636261,0.375646,39545.0,39538.0,0.19475945]
["bitfinex","BTCUSD",1646500636864,0.00025359,39544.0,39538.0,0.19475945]
["bitfinex","BTCUSD",1646500637716,0.0037,39548.0,39538.0,0.19475945]
["bitfinex","BTCUSD",1646500637917,0.00025359,39544.0,39538.0,0.19475945]
["bitfinex","BTCUSD",1646500638118,0.00025359,39544.0,39536.0,0.16832367]
["bitfinex","BTCUSD",1646500638516,0.376626,39543.0,39536.0,0.16832367]
["bitfinex","BTCUSD",1646500638721,0.00025359,39544.0,39536.0,0.16832367]
["bitfinex","BTCUSD",1646500638919,0.003,39546.0,39538.0,0.02538]
["bitfinex","BTCUSD",1646500639116,0.0037,39548.0,39538.0,0.02538]
["bitfinex","BTCUSD",1646500639315,0.0037,39548.0,39538.0,0.0508]
["bitfinex","BTCUSD",1646500639717,0.17560739,39547.0,39538.0,0.0508]
["bitfinex","BTCUSD",1646500640420,0.00024932,39544.0,39538.0,0.0508]
["bitfinex","BTCUSD",1646500640617,0.00024932,39544.0,39535.0,0.00024938]
["bitfinex","BTCUSD",1646500640618,0.19568608,39541.0,39535.0,0.00024938]
["bitfinex","BTCUSD",1646500641265,0.19568608,39541.0,39533.0,0.05]
["bitfinex","BTCUSD",1646500641462,0.19568608,39541.0,39535.0,0.00024937]
["bitfinex","BTCUSD",1646500641662,0.00024932,39542.0,39535.0,0.00024937]
["bitfinex","BTCUSD",1646500642459,0.1037,39548.0,39534.0,0.3]
["bitfinex","BTCUSD",1646500642659,0.2668384,39548.0,39540.0,0.17776421]
["bitfinex","BTCUSD",1646500642961,0.00024932,39542.0,39540.0,0.17776421]
["bitfinex","BTCUSD",1646500643764,0.1668384,39548.0,39540.0,0.17776421]
["bitfinex","BTCUSD",1646500643960,0.00024943,39543.0,39540.0,0.17776421]
["bitfinex","BTCUSD",1646500645012,0.32555369,39548.0,39537.0,0.001]
["bitfinex","BTCUSD",1646500645212,0.00024943,39543.0,39537.0,0.001]
["bitfinex","BTCUSD",1646500645912,0.00024943,39543.0,39536.0,0.002]
["bitfinex","BTCUSD",1646500646111,0.3736452,39548.0,39538.0,0.21631221]
["bitfinex","BTCUSD",1646500646314,0.376627,39547.0,39538.0,0.21631221]
["bitfinex","BTCUSD",1646500646513,0.00024943,39542.0,39539.0,0.16553614]
["bitfinex","BTCUSD",1646500646713,0.00024943,39542.0,39538.0,0.21631221]
["bitfinex","BTCUSD",1646500647313,0.1668384,39548.0,39538.0,0.21631221]
["bitfinex","BTCUSD",1646500647514,0.376627,39547.0,39538.0,0.21631221]
["bitfinex","BTCUSD",1646500647717,0.00024942,39542.0,39538.0,0.21631221]
["bitfinex","BTCUSD",1646500648015,0.00024942,39542.0,39535.0,0.00024947]
["bitfinex","BTCUSD",1646500648662,0.402007,39547.0,39535.0,0.00024947]
["bitfinex","BTCUSD",1646500648867,0.00024942,39542.0,39535.0,0.00024947]
["bitfinex","BTCUSD",1646500649064,0.00024942,39542.0,39535.0,0.2015941]
["bitfinex","BTCUSD",1646500649264,0.15559354,39540.0,39535.0,0.00024947]
["bitfinex","BTCUSD",1646500649664,0.376627,39539.0,39535.0,0.00024947]
["bitfinex","BTCUSD",1646500649864,0.15559354,39540.0,39535.0,0.00024946]
["bitfinex","BTCUSD",1646500650065,0.356627,39539.0,39535.0,0.00024946]
["bitfinex","BTCUSD",1646500650965,0.356627,39539.0,39532.0,0.05]
["bitfinex","BTCUSD",1646500651165,0.356627,39539.0,39529.0,0.3858]
["bitfinex","BTCUSD",1646500651475,0.356627,39539.0,39529.0,0.3828]
["bitfinex","BTCUSD",1646500651665,0.225701,39538.0,39526.0,0.1148]
["bitfinex","BTCUSD",1646500651867,0.00024942,39542.0,39527.0,0.6101]
["bitfinex","BTCUSD",1646500652117,0.17538,39543.0,39527.0,0.6101]
["bitfinex","BTCUSD",1646500652315,0.19945604,39541.0,39533.0,0.21494642]
["bitfinex","BTCUSD",1646500652521,0.37666,39540.0,39533.0,0.21494642]
["bitfinex","BTCUSD",1646500653318,0.19945604,39541.0,39533.0,0.21469789]
["bitfinex","BTCUSD",1646500653319,0.37666,39539.0,39533.0,0.21469789]
["bitfinex","BTCUSD",1646500653619,0.00024848,39542.0,39535.0,0.00024853]
["bitfinex","BTCUSD",1646500653821,0.00024848,39542.0,39538.0,0.19402335]
["bitfinex","BTCUSD",1646500654319,0.00024848,39542.0,39541.0,0.001]
["bitfinex","BTCUSD",1646500654622,0.20268784,39546.0,39541.0,0.001]
["bitfinex","BTCUSD",1646500654819,0.00024852,39542.0,39541.0,0.001]
["bitfinex","BTCUSD",1646500655719,0.37666,39542.0,39541.0,0.001]
["bitfinex","BTCUSD",1646500655966,0.00024946,39543.0,39541.0,0.001]
["bitfinex","BTCUSD",1646500656967,0.0037,39548.0,39541.0,0.001]
["bitfinex","BTCUSD",1646500657366,0.00024945,39544.0,39541.0,0.001]
["bitfinex","BTCUSD",1646500657565,0.00024945,39544.0,39543.0,0.16853867]
["bitfinex","BTCUSD",1646500657765,0.00024945,39544.0,39541.0,0.001]
["bitfinex","BTCUSD",1646500658169,0.0037,39548.0,39541.0,0.001]
["bitfinex","BTCUSD",1646500658369,0.00024942,39544.0,39541.0,0.001]
["bitfinex","BTCUSD",1646500659469,0.0037,39548.0,39541.0,0.001]
["bitfinex","BTCUSD",1646500659729,0.00024942,39544.0,39542.0,0.37666]
["bitfinex","BTCUSD",1646500660127,0.00024942,39544.0,39543.0,0.16135689]
["bitfinex","BTCUSD",1646500660528,0.0037,39548.0,39543.0,0.16135689]
["bitfinex","BTCUSD",1646500660730,0.0037,39548.0,39546.0,0.18634528]
["bitfinex","BTCUSD",1646500662127,0.19405555,39556.0,39546.0,0.18634528]
["bitfinex","BTCUSD",1646500662328,0.37666,39555.0,39543.0,0.003]
["bitfinex","BTCUSD",1646500662727,0.06979925,39554.0,39543.0,0.003]
["bitfinex","BTCUSD",1646500662930,0.37666,39553.0,39543.0,0.003]
["bitfinex","BTCUSD",1646500663129,0.02538,39550.0,39543.0,0.003]
["bitfinex","BTCUSD",1646500663366,0.02538,39550.0,39541.0,0.001]
["bitfinex","BTCUSD",1646500663367,0.19938247,39546.0,39541.0,0.001]
["bitfinex","BTCUSD",1646500663568,0.37666,39545.0,39541.0,0.001]
["bitfinex","BTCUSD",1646500663974,0.17867714,39551.0,39541.0,0.001]
["bitfinex","BTCUSD",1646500664166,0.37166,39550.0,39541.0,0.001]
["bitfinex","BTCUSD",1646500665570,0.37166,39550.0,39544.0,0.00014292]
["bitfinex","BTCUSD",1646500665969,0.37166,39550.0,39545.0,0.21269512]
["bitfinex","BTCUSD",1646500666772,0.37166,39550.0,39546.0,0.00026634]
["bitfinex","BTCUSD",1646500667810,0.37166,39550.0,39545.0,0.21269512]
["bitfinex","BTCUSD",1646500668011,0.37166,39550.0,39538.0,0.3]
["bitfinex","BTCUSD",1646500668012,0.33713039,39540.0,39538.0,0.3]
["bitfinex","BTCUSD",1646500668212,0.33713039,39540.0,39539.0,0.37666]
["bitfinex","BTCUSD",1646500668411,0.33713039,39540.0,39539.0,0.67666]
["bitfinex","BTCUSD",1646500668611,0.33713039,39540.0,39539.0,0.87793658]
["bitfinex","BTCUSD",1646500669013,0.33713039,39540.0,39539.0,0.50127658]
["bitfinex","BTCUSD",1646500669211,0.33713039,39540.0,39537.0,0.24703992]
["bitfinex","BTCUSD",1646500669411,0.33713039,39540.0,39538.0,0.376638]
["bitfinex","BTCUSD",1646500669612,0.33713039,39540.0,39538.0,0.3]
["bitfinex","BTCUSD",1646500669814,0.33713039,39540.0,39539.0,0.001]
["bitfinex","BTCUSD",1646500671366,0.33713039,39540.0,39539.0,0.18686883]
["bitfinex","BTCUSD",1646500671561,0.33713039,39540.0,39539.0,0.001]
["bitfinex","BTCUSD",1646500672559,0.33713039,39540.0,39539.0,0.18187439]
["bitfinex","BTCUSD",1646500672962,0.33713039,39540.0,39539.0,0.001]
["bitfinex","BTCUSD",1646500676016,0.33713039,39540.0,39539.0,0.18784909]
["bitfinex","BTCUSD",1646500676417,0.33713039,39540.0,39537.0,0.19250633]
["bitfinex","BTCUSD",1646500677415,0.33713039,39540.0,39537.0,0.38290003]
["bitfinex","BTCUSD",1646500677620,0.33713039,39540.0,39537.0,0.19250633]
["bitfinex","BTCUSD",1646500678566,0.33713039,39540.0,39538.0,0.376638]
["bitfinex","BTCUSD",1646500678764,0.33713039,39540.0,39539.0,0.376638]
["bitfinex","BTCUSD",1646500678965,0.33713039,39540.0,39538.0,0.376638]
["bitfinex","BTCUSD",1646500679165,0.33713039,39540.0,39538.0,0.676638]
["bitfinex","BTCUSD",1646500679365,0.33713039,39540.0,39537.0,0.43548837]
["bitfinex","BTCUSD",1646500679366,0.33713039,39540.0,39539.0,0.676638]
["bitfinex","BTCUSD",1646500679569,0.33713039,39540.0,39539.0,0.727438]
["bitfinex","BTCUSD",1646500680665,0.33713039,39540.0,39539.0,0.427438]
["bitfinex","BTCUSD",1646500683815,0.29183039,39540.0,39539.0,0.427438]
["bitfinex","BTCUSD",1646500685324,0.29183039,39540.0,39539.0,0.376638]
["bitfinex","BTCUSD",1646500685519,0.29183039,39540.0,39537.0,0.376638]
["bitfinex","BTCUSD",1646500686066,0.29183039,39540.0,39538.0,0.18698231]
["bitfinex","BTCUSD",1646500686263,0.29183039,39540.0,39539.0,0.53802396]
["bitfinex","BTCUSD",1646500686462,0.29183039,39540.0,39536.0,0.00026642]
["bitfinex","BTCUSD",1646500686664,0.29183039,39540.0,39537.0,0.376638]
["bitfinex","BTCUSD",1646500687363,0.29183039,39540.0,39538.0,0.40051006]
["bitfinex","BTCUSD",1646500687563,0.29183039,39540.0,39539.0,0.376638]
["bitfinex","BTCUSD",1646500688966,0.29183039,39540.0,39537.0,0.376638]
["bitfinex","BTCUSD",1646500689628,0.28683039,39540.0,39537.0,0.376638]
["bitfinex","BTCUSD",1646500690229,0.28683039,39540.0,39536.0,0.00424607]
["bitfinex","BTCUSD",1646500690430,0.3,39539.0,39536.0,0.00424607]
["bitfinex","BTCUSD",1646500690631,0.28683039,39540.0,39536.0,0.004]
["bitfinex","BTCUSD",1646500690927,0.28683039,39540.0,39536.0,0.00424607]
["bitfinex","BTCUSD",1646500691330,0.28683039,39540.0,39537.0,0.21171084]
["bitfinex","BTCUSD",1646500692330,0.28683039,39540.0,39538.0,0.376638]
["bitfinex","BTCUSD",1646500692731,0.28683039,39540.0,39537.0,0.21171084]
["bitfinex","BTCUSD",1646500693135,0.28683039,39540.0,39538.0,0.376638]
["bitfinex","BTCUSD",1646500693566,0.28683039,39540.0,39537.0,0.21171084]
["bitfinex","BTCUSD",1646500694163,0.28683039,39540.0,39538.0,0.376638]
["bitfinex","BTCUSD",1646500694362,0.28683039,39540.0,39539.0,0.001]
["bitfinex","BTCUSD",1646500694563,0.28683039,39540.0,39539.0,0.377638]
["bitfinex","BTCUSD",1646500694762,0.28183039,39540.0,39539.0,0.377638]
["bitfinex","BTCUSD",1646500695163,0.28183039,39540.0,39539.0,0.001]
["bitfinex","BTCUSD",1646500695768,0.28183039,39540.0,39539.0,0.377638]
["bitfinex","BTCUSD",1646500696366,0.28183039,39540.0,39539.0,0.428438]
["bitfinex","BTCUSD",1646500703376,0.28183039,39540.0,39539.0,0.377638]
["bitfinex","BTCUSD",1646500703975,0.28183039,39540.0,39539.0,0.001]
["bitfinex","BTCUSD",1646500704917,0.28183039,39540.0,39539.0,0.377638]
["bitfinex","BTCUSD",1646500705115,0.28183039,39540.0,39539.0,0.001]
["bitfinex","BTCUSD",1646500705718,0.28183039,39540.0,39539.0,0.377638]
["bitfinex","BTCUSD",1646500707618,0.28183039,39540.0,39539.0,0.428438]
["bitfinex","BTCUSD",1646500707818,0.28183039,39540.0,39539.0,0.62276453]
["bitfinex","BTCUSD",1646500708217,0.28183039,39540.0,39539.0,0.428438]
["bitfinex","BTCUSD",1646500708875,0.28183039,39540.0,39539.0,0.0518]
["bitfinex","BTCUSD",1646500709774,0.28183039,39540.0,39539.0,0.001]
["bitfinex","BTCUSD",1646500712824,0.98384839,39540.0,39539.0,0.001]
["bitfinex","BTCUSD",1646500713025,0.378638,39537.0,39536.0,0.00023657]
["bitfinex","BTCUSD",1646500713219,0.302,39537.0,39536.0,0.00023657]
["bitfinex","BTCUSD",1646500713419,0.302,39537.0,39526.0,0.01264]
["bitfinex","BTCUSD",1646500713723,0.302,39537.0,39535.0,0.00023658]
["bitfinex","BTCUSD",1646500713920,0.17432734,39536.0,39535.0,0.00023658]
["bitfinex","BTCUSD",1646500714121,0.47432734,39536.0,39535.0,0.00023658]
["bitfinex","BTCUSD",1646500714524,0.47432734,39536.0,39535.0,0.00123658]
["bitfinex","BTCUSD",1646500714723,0.002,39537.0,39535.0,0.001]
["bitfinex","BTCUSD",1646500715883,0.002,39537.0,39536.0,0.20904917]
["bitfinex","BTCUSD",1646500716082,0.02238,39539.0,39536.0,0.20904917]
["bitfinex","BTCUSD",1646500716285,0.02238,39539.0,39535.0,0.001]
["bitfinex","BTCUSD",1646500716482,0.32238,39539.0,39535.0,0.001]
["bitfinex","BTCUSD",1646500717084,0.399018,39538.0,39535.0,0.001]
["bitfinex","BTCUSD",1646500717284,0.376638,39536.0,39535.0,0.001]
["bitfinex","BTCUSD",1646500717483,0.699018,39536.0,39535.0,0.001]
["bitfinex","BTCUSD",1646500717886,0.32238,39536.0,39535.0,0.001]
["bitfinex","BTCUSD",1646500718284,0.699018,39536.0,39535.0,0.001]
["bitfinex","BTCUSD",1646500719724,0.32238,39536.0,39535.0,0.001]
["bitfinex","BTCUSD",1646500719926,0.399018,39536.0,39535.0,0.001]
["bitfinex","BTCUSD",1646500720524,0.699018,39536.0,39535.0,0.001]
["bitfinex","BTCUSD",1646500724068,0.02238,39536.0,39535.0,0.001]
["bitfinex","BTCUSD",1646500724266,0.399018,39536.0,39535.0,0.001]
["bitfinex","BTCUSD",1646500724469,0.699018,39536.0,39535.0,0.001]
["bitfinex","BTCUSD",1646500724968,0.676638,39536.0,39535.0,0.001]
["bitfinex","BTCUSD",1646500728720,0.02538,39534.0,39527.0,0.04124277]
["bitfinex","BTCUSD",1646500728921,0.02538,39532.0,39524.0,0.18158318]
["bitfinex","BTCUSD",1646500729520,0.02538,39532.0,39530.0,0.17352321]
["bitfinex","BTCUSD",1646500729721,0.3,39536.0,39530.0,0.17352321]
["bitfinex","BTCUSD",1646500729925,0.42,39539.0,39530.0,0.17352321]
["bitfinex","BTCUSD",1646500730121,0.002,39538.0,39530.0,0.17352321]
["bitfinex","BTCUSD",1646500730321,0.00038043,39538.0,39530.0,0.17352321]
["bitfinex","BTCUSD",1646500730520,0.00038043,39538.0,39532.0,0.00012633]
["bitfinex","BTCUSD",1646500730974,0.02576043,39538.0,39536.0,0.1784181]
["bitfinex","BTCUSD",1646500731773,0.02576043,39538.0,39532.0,0.1842105]
["bitfinex","BTCUSD",1646500731976,0.402018,39537.0,39532.0,0.00012633]
["bitfinex","BTCUSD",1646500732181,0.02538,39537.0,39532.0,0.00012633]
["bitfinex","BTCUSD",1646500732774,0.02538,39537.0,39528.0,0.1976837]
["bitfinex","BTCUSD",1646500732974,0.02538,39537.0,39532.0,0.00025016]
["bitfinex","BTCUSD",1646500733575,0.3,39539.0,39532.0,0.00025016]
["bitfinex","BTCUSD",1646500733775,0.3,39539.0,39534.0,0.21840595]
["bitfinex","BTCUSD",1646500733977,0.28183039,39540.0,39534.0,0.21840595]
["bitfinex","BTCUSD",1646500734175,0.28283039,39540.0,39534.0,0.21840595]
["bitfinex","BTCUSD",1646500734833,0.3,39539.0,39534.0,0.21840595]
["bitfinex","BTCUSD",1646500735233,0.3,39539.0,39538.0,0.001]
["bitfinex","BTCUSD",1646500735434,0.28183039,39540.0,39538.0,0.001]
["bitfinex","BTCUSD",1646500735635,0.3,39539.0,39538.0,0.001]
["bitfinex","BTCUSD",1646500736035,0.30721039,39540.0,39538.0,0.001]
["bitfinex","BTCUSD",1646500736334,0.3,39539.0,39538.0,0.001]
["bitfinex","BTCUSD",1646500737137,0.676638,39539.0,39538.0,0.001]
["bitfinex","BTCUSD",1646500737335,0.776638,39539.0,39538.0,0.001]
["bitfinex","BTCUSD",1646500737535,0.4,39539.0,39538.0,0.001]
["bitfinex","BTCUSD",1646500738237,0.3,39539.0,39538.0,0.001]
["bitfinex","BTCUSD",1646500738468,0.31221039,39540.0,39538.0,0.001]
["bitfinex","BTCUSD",1646500739370,0.30721039,39540.0,39538.0,0.001]
["bitfinex","BTCUSD",1646500742424,0.28183039,39540.0,39538.0,0.001]
["bitfinex","BTCUSD",1646500743020,0.28183039,39540.0,39533.0,0.376638]
["bitfinex","BTCUSD",1646500743021,0.002,39535.0,39533.0,0.376638]
["bitfinex","BTCUSD",1646500743218,0.002,39535.0,39532.0,0.22625566]
["bitfinex","BTCUSD",1646500743419,0.002,39535.0,39532.0,0.05103405]
["bitfinex","BTCUSD",1646500743618,0.002,39535.0,39532.0,0.0508]
["bitfinex","BTCUSD",1646500743817,0.002,39535.0,39532.0,0.05103404]
["bitfinex","BTCUSD",1646500744618,0.002,39535.0,39534.0,0.001]
["bitfinex","BTCUSD",1646500750223,0.378638,39535.0,39534.0,0.001]
["bitfinex","BTCUSD",1646500751418,0.002,39535.0,39534.0,0.001]
["bitfinex","BTCUSD",1646500752422,0.378638,39535.0,39534.0,0.001]
["bitfinex","BTCUSD",1646500752620,0.002,39535.0,39534.0,0.001]
["bitfinex","BTCUSD",1646500753569,1.201,39534.0,39520.0,0.20694407]
["bitfinex","BTCUSD",1646500753775,1.201,39534.0,39514.0,0.03380049]
["bitfinex","BTCUSD",1646500753776,0.02538,39521.0,39514.0,0.03380049]
["bitfinex","BTCUSD",1646500754073,0.02538,39521.0,39509.0,0.23567765]
["bitfinex","BTCUSD",1646500754074,0.02538,39513.0,39509.0,0.23567765]
["bitfinex","BTCUSD",1646500754274,1.2,39511.0,39506.0,0.179714]
["bitfinex","BTCUSD",1646500754474,0.376697,39507.0,39506.0,1.4e-05]
["bitfinex","BTCUSD",1646500754670,0.726697,39507.0,39506.0,1.4e-05]
["bitfinex","BTCUSD",1646500754870,0.826697,39507.0,39506.0,1.4e-05]
["bitfinex","BTCUSD",1646500755070,1.72315303,39507.0,39506.0,0.00671644]
["bitfinex","BTCUSD",1646500755269,1.44853303,39507.0,39506.0,0.00771644]
["bitfinex","BTCUSD",1646500755474,0.577497,39507.0,39506.0,0.00771644]
["bitfinex","BTCUSD",1646500755671,0.527497,39507.0,39506.0,0.00771644]
["bitfinex","BTCUSD",1646500755871,0.376697,39507.0,39506.0,0.00770244]
["bitfinex","BTCUSD",1646500756171,0.12538,39512.0,39506.0,0.00770244]
["bitfinex","BTCUSD",1646500756367,0.376697,39511.0,39506.0,0.00770244]
["bitfinex","BTCUSD",1646500756573,0.006,39513.0,39506.0,0.00770244]
["bitfinex","BTCUSD",1646500756970,0.006,39513.0,39507.0,0.376697]
["bitfinex","BTCUSD",1646500757420,0.01264,39521.0,39507.0,0.371697]
["bitfinex","BTCUSD",1646500757622,0.5,39520.0,39512.0,0.1611186]
["bitfinex","BTCUSD",1646500757923,0.5,39520.0,39506.0,0.02034244]
["bitfinex","BTCUSD",1646500758127,0.8,39520.0,39512.0,0.00026603]
["bitfinex","BTCUSD",1646500758326,0.32529046,39520.0,39512.0,0.00026603]
["bitfinex","BTCUSD",1646500758536,0.376747,39519.0,39512.0,0.00026603]
["bitfinex","BTCUSD",1646500758725,0.1143,39521.0,39513.0,0.00670244]
["bitfinex","BTCUSD",1646500758726,0.376747,39517.0,39513.0,0.00670244]
["bitfinex","BTCUSD",1646500759028,0.2117059,39514.0,39513.0,0.00670244]
["bitfinex","BTCUSD",1646500759224,0.2117059,39514.0,39513.0,0.00696847]
["bitfinex","BTCUSD",1646500759423,0.5734529,39514.0,39513.0,0.00696847]
["bitfinex","BTCUSD",1646500759625,0.9234529,39514.0,39513.0,0.00696847]
["bitfinex","BTCUSD",1646500759824,0.7234529,39514.0,39513.0,0.00696847]
["bitfinex","BTCUSD",1646500760023,0.526747,39514.0,39513.0,0.00696847]
["bitfinex","BTCUSD",1646500760324,0.526747,39514.0,39513.0,0.00670244]
["bitfinex","BTCUSD",1646500760523,0.376747,39514.0,39513.0,0.00670244]
["bitfinex","BTCUSD",1646500762273,0.676747,39514.0,39513.0,0.00670244]
["bitfinex","BTCUSD",1646500762476,0.676747,39514.0,39512.0,0.00024969]
["bitfinex","BTCUSD",1646500762675,0.676747,39513.0,39509.0,0.001]
["bitfinex","BTCUSD",1646500762974,0.676747,39513.0,39512.0,0.00024199]
["bitfinex","BTCUSD",1646500763377,0.776747,39513.0,39512.0,0.00024199]
["bitfinex","BTCUSD",1646500763576,0.852127,39513.0,39512.0,0.00024199]
["bitfinex","BTCUSD",1646500763976,0.852127,39513.0,39507.0,0.00670244]
["bitfinex","BTCUSD",1646500763977,0.17171915,39508.0,39507.0,0.00670244]
["bitfinex","BTCUSD",1646500764179,0.84846615,39508.0,39507.0,0.00670244]
["bitfinex","BTCUSD",1646500764376,0.99846615,39508.0,39507.0,0.00670244]
["bitfinex","BTCUSD",1646500765128,0.99346615,39508.0,39507.0,0.00670244]
["bitfinex","BTCUSD",1646500765934,0.99346615,39508.0,39507.0,0.00170244]
["bitfinex","BTCUSD",1646500768029,0.821747,39508.0,39507.0,0.00170244]
["bitfinex","BTCUSD",1646500768228,0.521747,39508.0,39507.0,0.00170244]
["bitfinex","BTCUSD",1646500772923,0.21509633,39506.0,39502.0,0.1525148]
["bitfinex","BTCUSD",1646500773124,0.376747,39505.0,39500.0,9.49363294]
["bitfinex","BTCUSD",1646500773325,0.376747,39504.0,39500.0,9.44363294]
["bitfinex","BTCUSD",1646500773627,0.376747,39505.0,39500.0,9.44268748]
["bitfinex","BTCUSD",1646500773825,0.376747,39506.0,39500.0,9.44268748]
["bitfinex","BTCUSD",1646500774226,0.1,39505.0,39504.0,0.19804153]
["bitfinex","BTCUSD",1646500774434,0.476747,39505.0,39500.0,9.44268748]
["bitfinex","BTCUSD",1646500774630,0.1,39505.0,39504.0,0.001]
["bitfinex","BTCUSD",1646500774828,0.476747,39505.0,39504.0,0.001]
["bitfinex","BTCUSD",1646500777669,0.376747,39505.0,39504.0,0.001]
["bitfinex","BTCUSD",1646500778874,0.02538,39509.0,39504.0,0.001]
["bitfinex","BTCUSD",1646500779072,0.376747,39508.0,39504.0,0.001]
["bitfinex","BTCUSD",1646500779471,0.376747,39508.0,39504.0,0.00378]
["bitfinex","BTCUSD",1646500779741,0.376747,39508.0,39504.0,0.00403569]
["bitfinex","BTCUSD",1646500780143,0.1217,39515.0,39504.0,0.00403569]
["bitfinex","BTCUSD",1646500780345,0.003,39512.0,39504.0,0.00403569]
["bitfinex","BTCUSD",1646500780742,0.003,39512.0,39508.0,0.2139586]
["bitfinex","BTCUSD",1646500780943,0.376747,39511.0,39508.0,0.2139586]
["bitfinex","BTCUSD",1646500781141,0.55906325,39510.0,39508.0,0.2139586]
["bitfinex","BTCUSD",1646500781342,0.376747,39509.0,39504.0,0.0040357]
["bitfinex","BTCUSD",1646500781546,0.18231625,39510.0,39504.0,0.0040357]
["bitfinex","BTCUSD",1646500781940,0.18231625,39510.0,39504.0,0.00378]
["bitfinex","BTCUSD",1646500782142,0.3,39515.0,39505.0,0.16741219]
["bitfinex","BTCUSD",1646500782342,0.003,39512.0,39509.0,0.15151333]
["bitfinex","BTCUSD",1646500782543,0.003,39512.0,39505.0,0.16741219]
["bitfinex","BTCUSD",1646500783041,0.376747,39511.0,39500.0,9.55978748]
["bitfinex","BTCUSD",1646500783246,0.15,39508.0,39504.0,0.00025054]
["bitfinex","BTCUSD",1646500783489,0.752927,39507.0,39504.0,0.00025054]
["bitfinex","BTCUSD",1646500783684,0.22618,39506.0,39504.0,0.00025054]
["bitfinex","BTCUSD",1646500783883,0.00050107,39503.0,39501.0,0.00100226]
["bitfinex","BTCUSD",1646500784186,0.56354207,39502.0,39501.0,0.00100226]
["bitfinex","BTCUSD",1646500784385,0.61354207,39502.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500784587,0.1,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500784784,0.476747,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500785987,0.776747,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500787450,0.77263371,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500788353,0.47263371,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500789653,0.77263371,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500790651,1.27263371,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500791871,0.97263371,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500792270,1.27263371,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500793473,0.97263371,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500794474,1.27263371,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500794732,0.97263371,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500795323,1.27263371,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500795523,0.97263371,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500796824,1.27263371,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500797424,1.79801371,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500797625,1.81065371,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500797824,1.8992203,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500798024,1.8612003,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500798226,1.52263371,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500801379,1.53527371,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500802324,1.56065371,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500802824,1.57390486,39501.0,39500.0,8.13865164]
["bitfinex","BTCUSD",1646500803027,1.57390486,39501.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500803224,1.56126486,39501.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500803724,1.06126486,39501.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500805129,0.51126486,39501.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500806772,0.47263371,39501.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500809076,0.376747,39501.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500809476,0.376747,39501.0,39500.0,7.7454002]
["bitfinex","BTCUSD",1646500809730,0.376747,39502.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500811827,0.376747,39502.0,39501.0,0.1540543]
["bitfinex","BTCUSD",1646500812832,0.376747,39502.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500813676,0.37660387,39502.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500813878,0.37660387,39502.0,39501.0,0.16822115]
["bitfinex","BTCUSD",1646500814477,0.37660387,39502.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500818733,0.3,39501.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500818933,0.676747,39501.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500819234,0.776747,39501.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500819834,0.826747,39501.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500820640,0.526747,39501.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500821486,1.026747,39501.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500821682,0.976747,39501.0,39500.0,7.75367663]
["bitfinex","BTCUSD",1646500821883,0.876747,39501.0,39500.0,7.75367663]
["bitfinex","BTCUSD",1646500822883,0.376747,39501.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500825727,0.5835538,39501.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500826729,0.376747,39501.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500827829,0.58432628,39501.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500828478,0.376747,39501.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500829078,0.58432632,39501.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500829979,0.376747,39501.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500830381,0.376747,39501.0,39500.0,7.74829882]
["bitfinex","BTCUSD",1646500830980,0.376747,39501.0,39500.0,7.58488056]
["bitfinex","BTCUSD",1646500831781,0.376747,39501.0,39500.0,7.58588056]
["bitfinex","BTCUSD",1646500833046,0.376747,39501.0,39500.0,7.03215774]
["bitfinex","BTCUSD",1646500833248,0.58432632,39501.0,39500.0,6.31849265]
["bitfinex","BTCUSD",1646500834751,0.376747,39501.0,39500.0,6.31849265]
["bitfinex","BTCUSD",1646500839940,0.376747,39501.0,39500.0,6.5374012]
["bitfinex","BTCUSD",1646500840340,0.376747,39501.0,39500.0,6.31849265]
["bitfinex","BTCUSD",1646500855833,0.376747,39501.0,39500.0,5.45939265]
["bitfinex","BTCUSD",1646500856433,0.376747,39501.0,39500.0,5.45439265]
["bitfinex","BTCUSD",1646500859184,0.376802,39501.0,39500.0,5.45439265]
["bitfinex","BTCUSD",1646500863132,0.376802,39501.0,39500.0,4.90070706]
["bitfinex","BTCUSD",1646500864335,0.526802,39501.0,39500.0,4.90070706]
["bitfinex","BTCUSD",1646500865738,0.826802,39501.0,39500.0,4.90070706]
["bitfinex","BTCUSD",1646500866785,1.01655705,39501.0,39500.0,4.90070706]
["bitfinex","BTCUSD",1646500868688,0.71655705,39501.0,39500.0,4.90070706]
["bitfinex","BTCUSD",1646500869730,0.526802,39501.0,39500.0,4.90070706]
["bitfinex","BTCUSD",1646500872633,0.52613029,39501.0,39500.0,4.90070706]
["bitfinex","BTCUSD",1646500874083,0.15,39501.0,39500.0,4.90070706]
["bitfinex","BTCUSD",1646500874685,0.00050107,39503.0,39500.0,4.90070706]
["bitfinex","BTCUSD",1646500875001,0.3104554,39510.0,39504.0,0.82538]
["bitfinex","BTCUSD",1646500875002,0.07670035,39510.0,39504.0,0.82538]
["bitfinex","BTCUSD",1646500875196,0.36321046,39515.0,39504.0,0.82538]
["bitfinex","BTCUSD",1646500875197,0.21847964,39519.0,39511.0,1.4]
["bitfinex","BTCUSD",1646500875395,0.9823,39536.0,39511.0,1.4]
["bitfinex","BTCUSD",1646500875396,0.41394053,39531.0,39518.0,0.47538]
["bitfinex","BTCUSD",1646500875588,0.51889963,39530.0,39522.0,0.02538]
["bitfinex","BTCUSD",1646500875788,0.1998,39537.0,39522.0,0.02538]
["bitfinex","BTCUSD",1646500875789,0.01264,39536.0,39529.0,0.17118931]
["bitfinex","BTCUSD",1646500875985,0.36341506,39527.0,39525.0,0.3]
["bitfinex","BTCUSD",1646500876185,0.36341506,39527.0,39523.0,0.17538]
["bitfinex","BTCUSD",1646500876584,0.36341506,39527.0,39523.0,0.02538]
["bitfinex","BTCUSD",1646500876784,0.36341506,39527.0,39526.0,0.20778667]
["bitfinex","BTCUSD",1646500878841,0.36341506,39527.0,39524.0,0.20811402]
["bitfinex","BTCUSD",1646500879647,0.36341506,39527.0,39520.0,0.302]
["bitfinex","BTCUSD",1646500879648,0.36366506,39527.0,39520.0,0.302]
["bitfinex","BTCUSD",1646500879840,0.36366506,39527.0,39524.0,0.17285767]
["bitfinex","BTCUSD",1646500880041,0.36366506,39527.0,39519.0,0.0508]
["bitfinex","BTCUSD",1646500880245,0.36366506,39527.0,39518.0,0.01263]
["bitfinex","BTCUSD",1646500880442,0.36366506,39527.0,39520.0,0.004]
["bitfinex","BTCUSD",1646500880740,0.36341506,39527.0,39520.0,0.004]
["bitfinex","BTCUSD",1646500880985,0.00024923,39524.0,39520.0,0.1968702]
["bitfinex","BTCUSD",1646500881180,0.00024923,39524.0,39520.0,0.004]
["bitfinex","BTCUSD",1646500881385,0.376786,39523.0,39520.0,0.004]
["bitfinex","BTCUSD",1646500881583,0.00024923,39524.0,39520.0,0.004]
["bitfinex","BTCUSD",1646500881782,0.00024923,39524.0,39518.0,0.01263]
["bitfinex","BTCUSD",1646500881783,0.376786,39523.0,39518.0,0.01263]
["bitfinex","BTCUSD",1646500881985,0.36341506,39527.0,39518.0,0.01263]
["bitfinex","BTCUSD",1646500882183,0.00024924,39523.0,39518.0,0.01263]
["bitfinex","BTCUSD",1646500882382,0.00024924,39523.0,39519.0,0.16893424]
["bitfinex","BTCUSD",1646500882986,0.36341506,39527.0,39519.0,0.34305058]
["bitfinex","BTCUSD",1646500883285,0.00024924,39523.0,39519.0,0.34305058]
["bitfinex","BTCUSD",1646500883684,0.00024924,39523.0,39519.0,0.16893424]
["bitfinex","BTCUSD",1646500884285,0.36341506,39527.0,39518.0,0.01263]
["bitfinex","BTCUSD",1646500884486,0.00024959,39523.0,39518.0,0.01263]
["bitfinex","BTCUSD",1646500885532,0.376786,39524.0,39518.0,0.01263]
["bitfinex","BTCUSD",1646500885731,0.00024959,39522.0,39518.0,0.01263]
["bitfinex","BTCUSD",1646500886632,0.376786,39521.0,39518.0,0.01263]
["bitfinex","BTCUSD",1646500886831,0.0002496,39522.0,39518.0,0.01263]
["bitfinex","BTCUSD",1646500887432,0.376786,39521.0,39518.0,0.01263]
["bitfinex","BTCUSD",1646500887833,0.376786,39526.0,39518.0,0.01263]
["bitfinex","BTCUSD",1646500888035,0.00024955,39521.0,39518.0,0.01263]
["bitfinex","BTCUSD",1646500888884,0.376786,39520.0,39518.0,0.01263]
["bitfinex","BTCUSD",1646500889086,0.36341506,39527.0,39518.0,0.01263]
["bitfinex","BTCUSD",1646500889285,0.00024955,39521.0,39518.0,0.01263]
["bitfinex","BTCUSD",1646500889687,0.00024955,39521.0,39510.0,0.5]
["bitfinex","BTCUSD",1646500889988,0.376786,39520.0,39510.0,0.5]
["bitfinex","BTCUSD",1646500890188,0.371786,39520.0,39510.0,0.5]
["bitfinex","BTCUSD",1646500890392,0.19838348,39519.0,39510.0,0.5]
["bitfinex","BTCUSD",1646500890589,0.00024957,39517.0,39510.0,0.1700748]
["bitfinex","BTCUSD",1646500891285,0.00024957,39517.0,39508.0,0.2069]
["bitfinex","BTCUSD",1646500891490,0.00024957,39517.0,39507.0,0.1185]
["bitfinex","BTCUSD",1646500891491,0.302888,39518.0,39507.0,0.004]
["bitfinex","BTCUSD",1646500891687,0.00024957,39516.0,39505.0,0.05024964]
["bitfinex","BTCUSD",1646500891891,0.371794,39515.0,39505.0,0.05024964]
["bitfinex","BTCUSD",1646500892351,0.371794,39515.0,39507.0,0.1636992]
["bitfinex","BTCUSD",1646500892749,0.1,39514.0,39505.0,0.05024963]
["bitfinex","BTCUSD",1646500892947,2.41769977,39513.0,39505.0,0.00024963]
["bitfinex","BTCUSD",1646500893152,0.00049925,39503.0,39501.0,0.3292]
["bitfinex","BTCUSD",1646500893348,0.00049925,39503.0,39502.0,0.1606075]
["bitfinex","BTCUSD",1646500893548,0.29844825,39503.0,39502.0,0.1606075]
["bitfinex","BTCUSD",1646500893749,0.00049925,39503.0,39502.0,0.1606075]
["bitfinex","BTCUSD",1646500893948,0.37723225,39503.0,39500.0,6.94926732]
["bitfinex","BTCUSD",1646500894148,0.00049925,39503.0,39500.0,4.89970706]
["bitfinex","BTCUSD",1646500894347,0.376733,39502.0,39500.0,4.89970706]
["bitfinex","BTCUSD",1646500894747,0.00049925,39503.0,39500.0,4.89970706]
["bitfinex","BTCUSD",1646500894949,0.376733,39502.0,39500.0,4.89970706]
["bitfinex","BTCUSD",1646500895151,0.376733,39502.0,39500.0,4.8998322]
["bitfinex","BTCUSD",1646500895995,0.3,39501.0,39500.0,4.8998322]
["bitfinex","BTCUSD",1646500896195,0.697949,39501.0,39500.0,4.89970706]
["bitfinex","BTCUSD",1646500896394,0.748749,39501.0,39500.0,4.89970706]
["bitfinex","BTCUSD",1646500897398,0.748749,39501.0,39500.0,4.20744001]
["bitfinex","BTCUSD",1646500897399,0.761389,39501.0,39500.0,4.20744001]
["bitfinex","BTCUSD",1646500897595,0.748749,39501.0,39500.0,4.20744001]
["bitfinex","BTCUSD",1646500900643,0.761389,39501.0,39500.0,4.20744001]
["bitfinex","BTCUSD",1646500901744,0.748749,39501.0,39500.0,4.20744001]
["bitfinex","BTCUSD",1646500901947,0.448749,39501.0,39500.0,4.20744001]
["bitfinex","BTCUSD",1646500902147,0.397949,39501.0,39500.0,4.20744001]
["bitfinex","BTCUSD",1646500903785,0.376733,39502.0,39500.0,4.20744001]
["bitfinex","BTCUSD",1646500904185,0.00140494,39501.0,39500.0,4.20744001]
["bitfinex","BTCUSD",1646500904385,0.29935394,39501.0,39500.0,4.20744001]
["bitfinex","BTCUSD",1646500916139,0.29465394,39501.0,39500.0,4.20744001]
["bitfinex","BTCUSD",1646500916342,0.294642,39501.0,39500.0,4.20744001]
["bitfinex","BTCUSD",1646500916939,0.376733,39502.0,39500.0,4.19744001]
["bitfinex","BTCUSD",1646500919588,0.00140045,39501.0,39500.0,4.19744001]
["bitfinex","BTCUSD",1646500919788,0.29604245,39501.0,39500.0,4.19744001]
["bitfinex","BTCUSD",1646500922840,0.59604245,39501.0,39500.0,4.19744001]
["bitfinex","BTCUSD",1646500923240,0.59604245,39501.0,39500.0,3.64365965]
["bitfinex","BTCUSD",1646500923639,0.69604245,39501.0,39500.0,3.64365965]
["bitfinex","BTCUSD",1646500924041,0.72142245,39501.0,39500.0,3.64365965]
["bitfinex","BTCUSD",1646500924243,0.77222245,39501.0,39500.0,3.64365965]
["bitfinex","BTCUSD",1646500924442,0.82222245,39501.0,39500.0,3.64365965]
["bitfinex","BTCUSD",1646500924641,0.82222245,39501.0,39500.0,2.95139818]
["bitfinex","BTCUSD",1646500926990,0.52222245,39501.0,39500.0,2.95139818]
["bitfinex","BTCUSD",1646500929844,0.49684245,39501.0,39500.0,2.95139818]
["bitfinex","BTCUSD",1646500930744,0.44604245,39501.0,39500.0,2.95139818]
["bitfinex","BTCUSD",1646500933048,0.47142245,39501.0,39500.0,2.95139818]
["bitfinex","BTCUSD",1646500933245,0.77580861,39501.0,39500.0,2.95139818]
["bitfinex","BTCUSD",1646500933500,0.75042861,39501.0,39500.0,2.95139818]
["bitfinex","BTCUSD",1646500933901,0.77580861,39501.0,39500.0,2.95139818]
["bitfinex","BTCUSD",1646500935099,0.75042861,39501.0,39500.0,2.95139818]
["bitfinex","BTCUSD",1646500935501,0.77580861,39501.0,39500.0,2.95139818]
["bitfinex","BTCUSD",1646500935701,0.75042861,39501.0,39500.0,2.95139818]
["bitfinex","BTCUSD",1646500936802,0.77580861,39501.0,39500.0,2.95139818]
["bitfinex","BTCUSD",1646500937249,0.47142245,39501.0,39500.0,2.95139818]
["bitfinex","BTCUSD",1646500937448,0.78205237,39501.0,39500.0,2.95139818]
["bitfinex","BTCUSD",1646500939553,0.44604245,39501.0,39500.0,2.95139818]
["bitfinex","BTCUSD",1646500939749,0.7054339,39501.0,39500.0,2.95139818]
["bitfinex","BTCUSD",1646500939950,0.6054339,39501.0,39500.0,2.95139818]
["bitfinex","BTCUSD",1646500940150,0.44604245,39501.0,39500.0,2.95139818]
["bitfinex","BTCUSD",1646500940351,0.653545,39501.0,39500.0,2.95139818]
["bitfinex","BTCUSD",1646500940650,0.44604245,39501.0,39500.0,2.94299055]
["bitfinex","BTCUSD",1646500940894,0.50357993,39501.0,39500.0,2.94299055]
["bitfinex","BTCUSD",1646500941090,0.29604245,39501.0,39500.0,2.94299055]
["bitfinex","BTCUSD",1646500942092,0.34604245,39501.0,39500.0,2.94299055]
["bitfinex","BTCUSD",1646500942290,0.43197838,39501.0,39500.0,2.94299055]
["bitfinex","BTCUSD",1646500942489,0.60218243,39501.0,39500.0,2.94299055]
["bitfinex","BTCUSD",1646500943188,0.394642,39501.0,39500.0,2.94299055]
["bitfinex","BTCUSD",1646500943590,0.294642,39501.0,39500.0,2.94299055]
["bitfinex","BTCUSD",1646500943791,0.394642,39501.0,39500.0,2.94299055]
["bitfinex","BTCUSD",1646500944192,0.39618414,39501.0,39500.0,2.94299055]
["bitfinex","BTCUSD",1646500945443,0.60372825,39501.0,39500.0,2.94299055]
["bitfinex","BTCUSD",1646500945641,0.39618414,39501.0,39500.0,2.94299055]
["bitfinex","BTCUSD",1646500946045,0.50373265,39501.0,39500.0,2.94299055]
["bitfinex","BTCUSD",1646500946242,0.39618414,39501.0,39500.0,2.94299055]
["bitfinex","BTCUSD",1646500947248,0.29618414,39501.0,39500.0,2.94299055]
["bitfinex","BTCUSD",1646500947444,0.39618414,39501.0,39500.0,2.94299055]
["bitfinex","BTCUSD",1646500949198,0.394642,39501.0,39500.0,2.94443029]
["bitfinex","BTCUSD",1646500950096,0.60219227,39501.0,39500.0,2.94443029]
["bitfinex","BTCUSD",1646500951496,0.394642,39501.0,39500.0,2.94443029]
["bitfinex","BTCUSD",1646500952137,0.294642,39501.0,39500.0,2.94443029]
["bitfinex","BTCUSD",1646500952343,0.394642,39501.0,39500.0,2.94443029]
["bitfinex","BTCUSD",1646500952943,0.60219306,39501.0,39500.0,2.94443029]
["bitfinex","BTCUSD",1646500953142,0.60219306,39501.0,39500.0,2.39064581]
["bitfinex","BTCUSD",1646500954045,0.394642,39501.0,39500.0,2.39190656]
["bitfinex","BTCUSD",1646500954848,0.294642,39501.0,39500.0,2.39190656]
["bitfinex","BTCUSD",1646500955045,0.394642,39501.0,39500.0,2.39190656]
["bitfinex","BTCUSD",1646500956809,0.394642,39501.0,39500.0,2.77406304]
["bitfinex","BTCUSD",1646500957006,0.60219306,39501.0,39500.0,2.77406304]
["bitfinex","BTCUSD",1646500957206,0.394642,39501.0,39500.0,2.77406304]
["bitfinex","BTCUSD",1646500957605,0.50219306,39501.0,39500.0,2.77406304]
["bitfinex","BTCUSD",1646500957807,0.294642,39501.0,39500.0,2.77406304]
["bitfinex","BTCUSD",1646500959207,0.294642,39501.0,39500.0,2.77280229]
["bitfinex","BTCUSD",1646500959408,0.376733,39502.0,39500.0,2.77280229]
["bitfinex","BTCUSD",1646500962348,0.20805031,39503.0,39500.0,2.77280229]
["bitfinex","BTCUSD",1646500962349,0.00049925,39503.0,39500.0,2.77280229]
["bitfinex","BTCUSD",1646500962654,0.25939145,39506.0,39500.0,2.77280229]
["bitfinex","BTCUSD",1646500962655,0.20755106,39508.0,39503.0,0.02038]
["bitfinex","BTCUSD",1646500962848,0.00023627,39510.0,39503.0,0.02038]
["bitfinex","BTCUSD",1646500962849,0.20778733,39510.0,39504.0,0.41606646]
["bitfinex","BTCUSD",1646500963048,0.00023627,39510.0,39505.0,0.47973672]
["bitfinex","BTCUSD",1646500963247,0.00023627,39510.0,39506.0,0.58790643]
["bitfinex","BTCUSD",1646500963497,0.20755106,39511.0,39506.0,0.58790643]
["bitfinex","BTCUSD",1646500963796,0.00023502,39510.0,39506.0,0.58790643]
["bitfinex","BTCUSD",1646500964401,0.00023502,39510.0,39507.0,0.30742242]
["bitfinex","BTCUSD",1646500964598,0.00023502,39510.0,39508.0,0.41606646]
["bitfinex","BTCUSD",1646500964798,0.20955106,39514.0,39508.0,0.41606646]
["bitfinex","BTCUSD",1646500964997,0.00023467,39510.0,39508.0,0.41606646]
["bitfinex","BTCUSD",1646500965998,0.20955106,39514.0,39508.0,0.41606646]
["bitfinex","BTCUSD",1646500966299,0.20955106,39514.0,39511.0,0.2108366]
["bitfinex","BTCUSD",1646500966600,0.46005346,39516.0,39508.0,0.41606646]
["bitfinex","BTCUSD",1646500966601,0.376816,39513.0,39508.0,0.41606646]
["bitfinex","BTCUSD",1646500966997,0.40821307,39516.0,39508.0,0.41606646]
["bitfinex","BTCUSD",1646500967253,0.26539145,39518.0,39509.0,0.33280242]
["bitfinex","BTCUSD",1646500967254,0.20755106,39517.0,39509.0,0.33280242]
["bitfinex","BTCUSD",1646500967451,0.006,39518.0,39511.0,0.02538]
["bitfinex","BTCUSD",1646500967650,0.006,39518.0,39509.0,0.30742242]
["bitfinex","BTCUSD",1646500967651,0.21355106,39518.0,39509.0,0.30742242]
["bitfinex","BTCUSD",1646500967948,0.20755106,39519.0,39510.0,0.376816]
["bitfinex","BTCUSD",1646500968145,0.20755106,39519.0,39516.0,0.17920894]
["bitfinex","BTCUSD",1646500968948,0.21355106,39520.0,39516.0,0.17920894]
["bitfinex","BTCUSD",1646500969149,0.21355106,39520.0,39516.0,0.20458894]
["bitfinex","BTCUSD",1646500969449,0.006,39520.0,39516.0,0.17920894]
["bitfinex","BTCUSD",1646500969847,0.00625023,39520.0,39516.0,0.17920894]
["bitfinex","BTCUSD",1646500970048,0.00025023,39520.0,39516.0,0.17920894]
["bitfinex","BTCUSD",1646500970891,0.376816,39521.0,39516.0,0.17920894]
["bitfinex","BTCUSD",1646500971093,0.37706567,39520.0,39516.0,0.17920894]
["bitfinex","BTCUSD",1646500971291,0.376816,39519.0,39512.0,0.1161]
["bitfinex","BTCUSD",1646500971493,0.00024967,39520.0,39510.0,0.02538]
["bitfinex","BTCUSD",1646500972093,0.28051444,39515.0,39508.0,0.41606646]
["bitfinex","BTCUSD",1646500972299,0.294559,39514.0,39508.0,0.6178474]
["bitfinex","BTCUSD",1646500972492,0.294559,39514.0,39508.0,0.41606646]
["bitfinex","BTCUSD",1646500972695,0.394559,39514.0,39508.0,0.41606646]
["bitfinex","BTCUSD",1646500972892,0.394559,39514.0,39506.0,0.1]
["bitfinex","BTCUSD",1646500973493,0.00024985,39512.0,39507.0,0.20034758]
["bitfinex","BTCUSD",1646500973693,0.376816,39511.0,39507.0,0.20034758]
["bitfinex","BTCUSD",1646500973893,0.376816,39511.0,39506.0,0.1]
["bitfinex","BTCUSD",1646500974742,0.00025713,39510.0,39506.0,0.1]
["bitfinex","BTCUSD",1646500975649,0.376816,39511.0,39506.0,0.09983963]
["bitfinex","BTCUSD",1646500975845,0.00025713,39510.0,39506.0,0.09983963]
["bitfinex","BTCUSD",1646500976245,0.37207313,39511.0,39506.0,0.09983963]
["bitfinex","BTCUSD",1646500978405,0.00624894,39512.0,39506.0,0.40726205]
["bitfinex","BTCUSD",1646500978595,0.00024894,39512.0,39506.0,0.40726205]
["bitfinex","BTCUSD",1646500978795,0.00024894,39512.0,39506.0,0.43264205]
["bitfinex","BTCUSD",1646500979193,0.002,39517.0,39511.0,0.16940751]
["bitfinex","BTCUSD",1646500979395,0.00024894,39512.0,39511.0,0.35228063]
["bitfinex","BTCUSD",1646500980196,0.00024894,39512.0,39511.0,0.18287312]
["bitfinex","BTCUSD",1646500980396,0.20755106,39520.0,39511.0,0.18287312]
["bitfinex","BTCUSD",1646500980595,0.00024894,39513.0,39511.0,0.18287312]
["bitfinex","BTCUSD",1646500981598,0.003,39518.0,39512.0,0.1537257]
["bitfinex","BTCUSD",1646500981799,0.00024948,39514.0,39512.0,0.1537257]
["bitfinex","BTCUSD",1646500982847,0.376769,39519.0,39512.0,0.1537257]
["bitfinex","BTCUSD",1646500983046,0.00024948,39515.0,39512.0,0.1537257]
["bitfinex","BTCUSD",1646500983247,0.21698057,39507.0,39506.0,0.40726205]
["bitfinex","BTCUSD",1646500983447,0.21698057,39507.0,39506.0,0.09983963]
["bitfinex","BTCUSD",1646500983847,0.21698057,39507.0,39506.0,0.30431599]
["bitfinex","BTCUSD",1646500984048,0.21698057,39507.0,39506.0,0.84564698]
["bitfinex","BTCUSD",1646500984250,0.21698057,39507.0,39506.0,0.77659144]
["bitfinex","BTCUSD",1646500985049,0.21698057,39507.0,39506.0,1.17874044]
["bitfinex","BTCUSD",1646500985752,0.21698057,39507.0,39506.0,1.39203644]
["bitfinex","BTCUSD",1646500986391,0.14429076,39507.0,39506.0,1.39203644]
["bitfinex","BTCUSD",1646500986592,0.14429076,39507.0,39506.0,1.44283644]
["bitfinex","BTCUSD",1646500986894,0.14429076,39507.0,39506.0,1.49283644]
["bitfinex","BTCUSD",1646500987090,0.08428405,39507.0,39506.0,1.50547644]
["bitfinex","BTCUSD",1646500987290,0.08428405,39507.0,39506.0,1.44218044]
["bitfinex","BTCUSD",1646500987891,0.08428405,39507.0,39506.0,1.42954044]
["bitfinex","BTCUSD",1646500988190,0.08428405,39507.0,39506.0,1.44218044]
["bitfinex","BTCUSD",1646500988393,0.08428405,39507.0,39506.0,1.50547644]
["bitfinex","BTCUSD",1646500988796,0.1213,39525.0,39507.0,1.22538]
["bitfinex","BTCUSD",1646500988995,0.00024944,39512.0,39510.0,0.02538]
["bitfinex","BTCUSD",1646500989194,0.00024944,39512.0,39511.0,0.452949]
["bitfinex","BTCUSD",1646500989398,0.00024944,39512.0,39511.0,0.62515319]
["bitfinex","BTCUSD",1646500989643,0.00024944,39512.0,39511.0,0.77515319]
["bitfinex","BTCUSD",1646500989845,0.00024944,39512.0,39511.0,0.74977319]
["bitfinex","BTCUSD",1646500990048,0.19677555,39523.0,39511.0,0.74977319]
["bitfinex","BTCUSD",1646500990244,0.00024945,39513.0,39511.0,0.22300419]
["bitfinex","BTCUSD",1646500990446,0.00024945,39513.0,39512.0,0.376769]
["bitfinex","BTCUSD",1646500991144,0.3052864,39522.0,39512.0,0.376769]
["bitfinex","BTCUSD",1646500991351,0.19677555,39523.0,39512.0,0.19731308]
["bitfinex","BTCUSD",1646500991546,0.00024944,39514.0,39511.0,0.17220419]
["bitfinex","BTCUSD",1646500991745,0.00024944,39514.0,39512.0,0.376769]
["bitfinex","BTCUSD",1646500992346,0.3052864,39522.0,39512.0,0.376769]
["bitfinex","BTCUSD",1646500992545,0.3052864,39522.0,39511.0,0.33045157]
["bitfinex","BTCUSD",1646500992745,0.00024944,39515.0,39512.0,0.376769]
["bitfinex","BTCUSD",1646500993614,0.3052864,39522.0,39512.0,0.376769]
["bitfinex","BTCUSD",1646500993808,0.00024944,39515.0,39511.0,0.17220419]
["bitfinex","BTCUSD",1646500994014,0.00024944,39515.0,39512.0,0.376769]
["bitfinex","BTCUSD",1646500994810,0.3052864,39522.0,39512.0,0.376769]
["bitfinex","BTCUSD",1646500995013,0.00024944,39515.0,39511.0,0.17220419]
["bitfinex","BTCUSD",1646500995212,0.00024944,39515.0,39508.0,0.1184]
["bitfinex","BTCUSD",1646500995610,0.00024944,39515.0,39507.0,0.006]
["bitfinex","BTCUSD",1646500996011,0.3052864,39516.0,39506.0,0.09983963]
["bitfinex","BTCUSD",1646500996211,0.16123374,39517.0,39511.0,0.17955722]
["bitfinex","BTCUSD",1646500996411,0.00024945,39513.0,39506.0,0.28780824]
["bitfinex","BTCUSD",1646500996716,0.00024945,39513.0,39507.0,0.376769]
["bitfinex","BTCUSD",1646500996910,0.00024945,39513.0,39508.0,0.376769]
["bitfinex","BTCUSD",1646500997350,0.16123374,39517.0,39507.0,0.002]
["bitfinex","BTCUSD",1646500997544,0.00024945,39512.0,39507.0,0.002]
["bitfinex","BTCUSD",1646500997944,0.00024945,39512.0,39508.0,0.5437147]
["bitfinex","BTCUSD",1646500998144,0.00024945,39512.0,39509.0,0.376769]
["bitfinex","BTCUSD",1646500998344,0.00024945,39512.0,39510.0,0.376769]
["bitfinex","BTCUSD",1646500998544,0.16123374,39517.0,39513.0,0.03]
["bitfinex","BTCUSD",1646500998744,0.3052864,39521.0,39513.0,0.03]
["bitfinex","BTCUSD",1646500999844,0.00024943,39519.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501000044,0.376769,39518.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501000248,0.00024943,39519.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501000446,0.376769,39518.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501000889,0.376769,39520.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501001090,0.3396856,39522.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501001091,0.00024943,39517.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501002096,0.3052864,39521.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501002292,0.00024944,39517.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501003192,0.51283746,39521.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501003391,0.00024943,39517.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501004396,0.51283746,39521.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501004648,0.00024943,39517.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501005647,0.20755106,39519.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501005948,0.18347051,39516.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501006345,0.376769,39515.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501006546,0.18347051,39516.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501007152,0.376736,39515.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501007448,0.18371995,39516.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501007649,0.376736,39515.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501007848,0.18371995,39516.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501008048,0.18347051,39516.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501008248,0.00024944,39516.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501009400,0.3052864,39517.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501009599,0.00024944,39516.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501009804,0.376736,39515.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501010201,0.00024944,39516.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501010400,0.3052864,39517.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501010800,0.00024944,39516.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501011400,0.376736,39515.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501011903,0.66113958,39514.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501012146,0.86869064,39514.0,39513.0,0.03]
["bitfinex","BTCUSD",1646501012745,0.83869064,39514.0,39507.0,0.1215]
["bitfinex","BTCUSD",1646501012947,0.83869064,39514.0,39506.0,0.09983963]
["bitfinex","BTCUSD",1646501012948,0.16326803,39512.0,39506.0,0.09983963]
["bitfinex","BTCUSD",1646501013146,0.59375502,39511.0,39506.0,0.09983963]
["bitfinex","BTCUSD",1646501013345,0.19942975,39505.0,39502.0,0.1203]
["bitfinex","BTCUSD",1646501013544,0.19942975,39505.0,39498.0,0.1622395]
["bitfinex","BTCUSD",1646501013946,0.19942975,39505.0,39498.0,0.3122395]
["bitfinex","BTCUSD",1646501014548,0.19942975,39505.0,39503.0,0.19045133]
["bitfinex","BTCUSD",1646501015146,0.19942975,39505.0,39504.0,0.389376]
["bitfinex","BTCUSD",1646501015546,0.19942975,39505.0,39504.0,0.01264]
["bitfinex","BTCUSD",1646501023595,0.19942975,39505.0,39504.0,0.19821141]
["bitfinex","BTCUSD",1646501024994,0.19942975,39505.0,39504.0,0.57494741]
["bitfinex","BTCUSD",1646501025596,0.19942975,39505.0,39504.0,0.19821141]
["bitfinex","BTCUSD",1646501025795,0.19942975,39505.0,39504.0,0.57494741]
["bitfinex","BTCUSD",1646501027746,0.19942975,39505.0,39504.0,0.19821141]
["bitfinex","BTCUSD",1646501028145,0.19942975,39505.0,39504.0,0.01264]
["bitfinex","BTCUSD",1646501030553,0.19942975,39505.0,39503.0,0.21264728]
["bitfinex","BTCUSD",1646501030998,0.19942975,39505.0,39503.0,0.21239759]
["bitfinex","BTCUSD",1646501031598,0.19942975,39505.0,39504.0,0.376736]
["bitfinex","BTCUSD",1646501031800,0.19942975,39505.0,39503.0,0.21239759]
["bitfinex","BTCUSD",1646501032198,0.19942975,39505.0,39503.0,0.21264728]
["bitfinex","BTCUSD",1646501033201,0.19942975,39505.0,39503.0,0.21239759]
["bitfinex","BTCUSD",1646501033398,0.19942975,39505.0,39502.0,0.00024967]
["bitfinex","BTCUSD",1646501033800,0.19942975,39505.0,39503.0,0.27432415]
["bitfinex","BTCUSD",1646501035450,0.19942975,39505.0,39504.0,0.15586572]
["bitfinex","BTCUSD",1646501037452,0.1993473,39505.0,39504.0,0.15586572]
["bitfinex","BTCUSD",1646501038701,0.1993473,39505.0,39504.0,0.34263851]
["bitfinex","BTCUSD",1646501043461,0.1993473,39505.0,39504.0,0.71937451]
["bitfinex","BTCUSD",1646501043860,0.08502585,39505.0,39504.0,0.71937451]
["bitfinex","BTCUSD",1646501044062,0.08502585,39505.0,39504.0,0.34263851]
["bitfinex","BTCUSD",1646501044464,0.08502585,39505.0,39504.0,0.71937451]
["bitfinex","BTCUSD",1646501050949,0.08502585,39505.0,39504.0,0.53260172]
["bitfinex","BTCUSD",1646501055200,0.08502585,39505.0,39504.0,0.52760172]
["bitfinex","BTCUSD",1646501061699,0.08502585,39505.0,39504.0,0.376736]
["bitfinex","BTCUSD",1646501062699,0.08502585,39505.0,39504.0,0.54962844]
["bitfinex","BTCUSD",1646501070197,0.08502585,39505.0,39504.0,0.8336012]
["bitfinex","BTCUSD",1646501079745,0.08491264,39505.0,39504.0,0.8336012]
["bitfinex","BTCUSD",1646501082647,0.08491264,39505.0,39504.0,0.8286012]
["bitfinex","BTCUSD",1646501083248,0.08491264,39505.0,39504.0,0.65570876]
["bitfinex","BTCUSD",1646501083508,0.08491264,39505.0,39504.0,0.28397276]
["bitfinex","BTCUSD",1646501084705,0.08491264,39505.0,39504.0,0.66076476]
["bitfinex","BTCUSD",1646501086508,0.08491264,39505.0,39504.0,0.28397276]
["bitfinex","BTCUSD",1646501088351,0.08491264,39505.0,39504.0,0.66076476]
["bitfinex","BTCUSD",1646501091702,0.00023603,39509.0,39504.0,0.66076476]
["bitfinex","BTCUSD",1646501091902,0.00023603,39509.0,39507.0,0.16759649]
["bitfinex","BTCUSD",1646501092102,0.53420784,39512.0,39504.0,0.28397276]
["bitfinex","BTCUSD",1646501092301,0.00023604,39509.0,39504.0,0.28397276]
["bitfinex","BTCUSD",1646501092502,0.00023604,39509.0,39505.0,0.376792]
["bitfinex","BTCUSD",1646501093205,0.003,39511.0,39508.0,0.19060737]
["bitfinex","BTCUSD",1646501093408,0.003,39511.0,39504.0,0.28397276]
["bitfinex","BTCUSD",1646501093604,0.00023903,39509.0,39505.0,0.376792]
["bitfinex","BTCUSD",1646501094647,0.00024202,39509.0,39504.0,0.28397276]
["bitfinex","BTCUSD",1646501094852,0.00024202,39509.0,39505.0,0.376792]
["bitfinex","BTCUSD",1646501095648,0.02538,39511.0,39508.0,0.15096616]
["bitfinex","BTCUSD",1646501095849,0.00024202,39509.0,39508.0,0.15096616]
["bitfinex","BTCUSD",1646501096053,0.00024202,39509.0,39504.0,0.28597276]
["bitfinex","BTCUSD",1646501096250,0.00024202,39509.0,39505.0,0.376792]
["bitfinex","BTCUSD",1646501096752,0.00024202,39509.0,39506.0,0.0508]
["bitfinex","BTCUSD",1646501096952,0.32853423,39519.0,39507.0,0.376792]
["bitfinex","BTCUSD",1646501097152,0.00023876,39509.0,39508.0,0.0508]
["bitfinex","BTCUSD",1646501097351,0.00023876,39509.0,39508.0,0.61489326]
["bitfinex","BTCUSD",1646501098153,0.32853423,39519.0,39508.0,0.23810126]
["bitfinex","BTCUSD",1646501098407,0.0002355,39510.0,39508.0,0.0508]
["bitfinex","BTCUSD",1646501098613,0.0002355,39510.0,39509.0,0.376792]
["bitfinex","BTCUSD",1646501099006,0.0002355,39510.0,39509.0,0.427592]
["bitfinex","BTCUSD",1646501099208,0.02538,39517.0,39509.0,0.427592]
["bitfinex","BTCUSD",1646501099407,0.02538,39517.0,39509.0,0.0508]
["bitfinex","BTCUSD",1646501099608,0.00023549,39511.0,39510.0,0.376792]
["bitfinex","BTCUSD",1646501100508,0.30316884,39515.0,39505.0,0.24151567]
["bitfinex","BTCUSD",1646501100707,0.00023582,39512.0,39506.0,0.376792]
["bitfinex","BTCUSD",1646501101113,0.00023582,39512.0,39509.0,0.15865913]
["bitfinex","BTCUSD",1646501101307,0.00023582,39512.0,39510.0,0.376792]
["bitfinex","BTCUSD",1646501101506,0.00023582,39512.0,39511.0,0.376792]
["bitfinex","BTCUSD",1646501101709,0.30316884,39517.0,39509.0,0.15865913]
["bitfinex","BTCUSD",1646501101710,0.30316884,39517.0,39510.0,0.376792]
["bitfinex","BTCUSD",1646501101911,0.00023611,39513.0,39509.0,0.15865913]
["bitfinex","BTCUSD",1646501102154,0.00023611,39513.0,39510.0,0.376792]
["bitfinex","BTCUSD",1646501102557,0.00023611,39513.0,39509.0,0.15865913]
["bitfinex","BTCUSD",1646501102752,0.00023611,39513.0,39510.0,0.376792]
["bitfinex","BTCUSD",1646501102953,0.30316884,39518.0,39509.0,0.15865913]
["bitfinex","BTCUSD",1646501103154,0.00023611,39513.0,39509.0,0.32694174]
["bitfinex","BTCUSD",1646501103352,0.00023611,39513.0,39510.0,0.376792]
["bitfinex","BTCUSD",1646501103952,0.00014401,39513.0,39510.0,0.376792]
["bitfinex","BTCUSD",1646501104154,0.69270627,39520.0,39509.0,0.15865913]
["bitfinex","BTCUSD",1646501104353,0.69270627,39520.0,39510.0,0.376792]
["bitfinex","BTCUSD",1646501104354,0.00023604,39513.0,39510.0,0.376792]
["bitfinex","BTCUSD",1646501105357,0.53598307,39520.0,39509.0,0.15865913]
["bitfinex","BTCUSD",1646501106507,0.51060307,39520.0,39509.0,0.15865913]
["bitfinex","BTCUSD",1646501107305,0.30316884,39520.0,39509.0,0.15865913]
["bitfinex","BTCUSD",1646501107705,0.51060307,39520.0,39509.0,0.15865913]
["bitfinex","BTCUSD",1646501107905,0.00026584,39516.0,39509.0,0.15865913]
["bitfinex","BTCUSD",1646501108106,0.00026584,39516.0,39510.0,0.376792]
["bitfinex","BTCUSD",1646501108306,0.00026584,39516.0,39509.0,0.15865913]
["bitfinex","BTCUSD",1646501108506,0.00026584,39516.0,39511.0,0.376792]
["bitfinex","BTCUSD",1646501108910,0.20743423,39521.0,39510.0,0.30316884]
["bitfinex","BTCUSD",1646501109106,0.00026584,39515.0,39510.0,0.30316884]
["bitfinex","BTCUSD",1646501109306,0.00026584,39515.0,39511.0,0.376792]
["bitfinex","BTCUSD",1646501110062,0.51060307,39520.0,39509.0,0.15865913]
["bitfinex","BTCUSD",1646501110263,0.00026584,39515.0,39510.0,0.376792]
["bitfinex","BTCUSD",1646501111266,0.45316884,39520.0,39509.0,0.15865913]
["bitfinex","BTCUSD",1646501111570,0.00026585,39514.0,39509.0,0.15865913]
["bitfinex","BTCUSD",1646501111766,0.00026585,39514.0,39510.0,0.376792]
["bitfinex","BTCUSD",1646501112568,0.45316884,39520.0,39509.0,0.15865913]
["bitfinex","BTCUSD",1646501112769,0.00026157,39514.0,39509.0,0.15865913]
["bitfinex","BTCUSD",1646501112968,0.00026157,39514.0,39510.0,0.376792]
["bitfinex","BTCUSD",1646501113606,0.45316884,39520.0,39510.0,0.376792]
["bitfinex","BTCUSD",1646501113807,0.45316884,39520.0,39509.0,0.15865913]
["bitfinex","BTCUSD",1646501114010,0.00026157,39514.0,39510.0,0.376792]
["bitfinex","BTCUSD",1646501114807,0.45316884,39520.0,39510.0,0.376792]
["bitfinex","BTCUSD",1646501115009,0.45316884,39520.0,39509.0,0.15865913]
["bitfinex","BTCUSD",1646501115212,0.00026157,39514.0,39509.0,0.15865913]
["bitfinex","BTCUSD",1646501115510,0.00026157,39514.0,39510.0,0.376792]
["bitfinex","BTCUSD",1646501115715,0.00026157,39514.0,39506.0,0.00026163]
["bitfinex","BTCUSD",1646501116119,0.02638,39515.0,39504.0,0.1234]
["bitfinex","BTCUSD",1646501116311,0.02638,39515.0,39506.0,0.0002505]
["bitfinex","BTCUSD",1646501116511,0.00025046,39512.0,39506.0,0.0002505]
["bitfinex","BTCUSD",1646501116910,0.05816212,39512.0,39506.0,0.0002505]
["bitfinex","BTCUSD",1646501117153,0.02538,39510.0,39506.0,0.0002505]
["bitfinex","BTCUSD",1646501117357,0.49652568,39511.0,39503.0,0.004]
["bitfinex","BTCUSD",1646501117553,0.49652568,39511.0,39506.0,0.00025049]
["bitfinex","BTCUSD",1646501118153,0.30316884,39510.0,39506.0,0.00025049]
["bitfinex","BTCUSD",1646501118453,0.19335684,39511.0,39502.0,0.13752431]
["bitfinex","BTCUSD",1646501118652,0.30316884,39510.0,39506.0,0.00025049]
["bitfinex","BTCUSD",1646501118953,0.19335684,39511.0,39506.0,0.00025049]
["bitfinex","BTCUSD",1646501119752,0.02538,39512.0,39504.0,0.18321739]
["bitfinex","BTCUSD",1646501119954,0.02563022,39512.0,39506.0,0.00025026]
["bitfinex","BTCUSD",1646501120355,0.00025022,39512.0,39506.0,0.00025026]
["bitfinex","BTCUSD",1646501121006,0.23657426,39513.0,39504.0,0.18321739]
["bitfinex","BTCUSD",1646501121206,0.32879906,39512.0,39506.0,0.00025026]
["bitfinex","BTCUSD",1646501121911,0.02563022,39512.0,39506.0,0.00025026]
["bitfinex","BTCUSD",1646501122107,0.02538,39512.0,39504.0,0.18321739]
["bitfinex","BTCUSD",1646501122308,0.02538,39512.0,39506.0,0.00025026]
["bitfinex","BTCUSD",1646501122309,0.02563022,39512.0,39506.0,0.00025026]
["bitfinex","BTCUSD",1646501122910,0.00025022,39512.0,39507.0,0.376792]
["bitfinex","BTCUSD",1646501123108,0.00025022,39512.0,39506.0,0.00025026]
["bitfinex","BTCUSD",1646501123308,0.05877952,39515.0,39505.0,0.003]
["bitfinex","BTCUSD",1646501123510,0.00025022,39512.0,39506.0,0.00025026]
["bitfinex","BTCUSD",1646501123910,0.00025022,39512.0,39507.0,0.376792]
["bitfinex","BTCUSD",1646501124109,0.00025022,39512.0,39506.0,0.00025026]
["bitfinex","BTCUSD",1646501124514,0.20901069,39516.0,39507.0,0.376792]
["bitfinex","BTCUSD",1646501124758,0.20901069,39516.0,39506.0,0.00025026]
["bitfinex","BTCUSD",1646501124759,0.00025022,39512.0,39506.0,0.00025026]
["bitfinex","BTCUSD",1646501124959,0.00025022,39512.0,39507.0,0.376792]
["bitfinex","BTCUSD",1646501125558,0.00025022,39512.0,39508.0,0.17854525]
["bitfinex","BTCUSD",1646501125758,0.20901069,39516.0,39508.0,0.17854525]
["bitfinex","BTCUSD",1646501125960,0.00025022,39512.0,39508.0,0.17854525]
["bitfinex","BTCUSD",1646501126859,0.29417732,39516.0,39508.0,0.17854525]
["bitfinex","BTCUSD",1646501127061,0.23539069,39516.0,39508.0,0.17854525]
["bitfinex","BTCUSD",1646501127257,0.00025023,39512.0,39508.0,0.17854525]
["bitfinex","BTCUSD",1646501128160,0.001,39516.0,39509.0,0.30316884]
["bitfinex","BTCUSD",1646501128417,0.26118375,39519.0,39508.0,0.17854525]
["bitfinex","BTCUSD",1646501128418,0.00025023,39512.0,39508.0,0.17854525]
["bitfinex","BTCUSD",1646501128617,0.0001702,39512.0,39508.0,0.17854525]
["bitfinex","BTCUSD",1646501128818,0.0001702,39512.0,39510.0,0.376792]
["bitfinex","BTCUSD",1646501129021,0.0001702,39512.0,39511.0,0.376792]
["bitfinex","BTCUSD",1646501129220,0.0001702,39512.0,39511.0,0.427592]
["bitfinex","BTCUSD",1646501129519,0.20743423,39521.0,39511.0,0.427592]
["bitfinex","BTCUSD",1646501129520,0.20743423,39521.0,39511.0,0.0508]
["bitfinex","BTCUSD",1646501129723,0.20743423,39521.0,39512.0,0.30316884]
["bitfinex","BTCUSD",1646501130020,0.20743423,39522.0,39512.0,0.30316884]
["bitfinex","BTCUSD",1646501130420,0.20743423,39522.0,39515.0,0.17629305]
["bitfinex","BTCUSD",1646501130622,0.3525861,39514.0,39512.0,0.376792]
["bitfinex","BTCUSD",1646501130821,0.3525861,39514.0,39513.0,0.68020732]
["bitfinex","BTCUSD",1646501131021,0.3525861,39514.0,39513.0,0.376792]
["bitfinex","BTCUSD",1646501131220,0.3525861,39514.0,39513.0,0.68020732]
["bitfinex","BTCUSD",1646501131424,0.3525861,39514.0,39513.0,0.8700472]
["bitfinex","BTCUSD",1646501132961,0.3525861,39514.0,39513.0,0.68020732]
["bitfinex","BTCUSD",1646501134161,0.3525861,39514.0,39513.0,0.8486829]
["bitfinex","BTCUSD",1646501134561,0.3525861,39514.0,39513.0,0.54526758]
["bitfinex","BTCUSD",1646501135364,0.3525861,39514.0,39513.0,0.8486829]
["bitfinex","BTCUSD",1646501135564,0.3525861,39514.0,39513.0,0.8994829]
["bitfinex","BTCUSD",1646501136808,0.3525861,39514.0,39513.0,0.427592]
["bitfinex","BTCUSD",1646501138008,0.3525861,39514.0,39513.0,0.58236721]
["bitfinex","BTCUSD",1646501138409,0.3525861,39514.0,39513.0,0.99662394]
["bitfinex","BTCUSD",1646501139212,0.3525861,39514.0,39513.0,0.98704451]
["bitfinex","BTCUSD",1646501139656,0.3525861,39514.0,39513.0,1.01242451]
["bitfinex","BTCUSD",1646501139859,0.3525861,39514.0,39513.0,1.84022451]
["bitfinex","BTCUSD",1646501140655,0.3525861,39514.0,39513.0,1.84020528]
["bitfinex","BTCUSD",1646501141057,0.33514759,39514.0,39513.0,1.84020528]
["bitfinex","BTCUSD",1646501141261,0.01,39520.0,39514.0,2.229972]
["bitfinex","BTCUSD",1646501141457,0.01,39520.0,39519.0,0.68070448]
["bitfinex","BTCUSD",1646501141756,0.01,39520.0,39519.0,0.73150448]
["bitfinex","BTCUSD",1646501142155,0.01,39520.0,39519.0,0.88811728]
["bitfinex","BTCUSD",1646501143155,0.01,39520.0,39519.0,0.5842048]
["bitfinex","BTCUSD",1646501143802,0.01,39520.0,39519.0,0.427592]
["bitfinex","BTCUSD",1646501144807,0.01,39520.0,39515.0,0.1219]
["bitfinex","BTCUSD",1646501145202,0.01,39520.0,39516.0,0.004]
["bitfinex","BTCUSD",1646501146402,0.01025039,39520.0,39515.0,0.28888999]
["bitfinex","BTCUSD",1646501146605,0.01025039,39520.0,39515.0,0.1219]
["bitfinex","BTCUSD",1646501147258,0.01,39520.0,39515.0,0.1219]
["bitfinex","BTCUSD",1646501147662,0.00025039,39519.0,39517.0,0.19976778]
["bitfinex","BTCUSD",1646501147859,0.00025039,39519.0,39518.0,0.11084141]
["bitfinex","BTCUSD",1646501148260,0.00025039,39519.0,39518.0,0.48763341]
["bitfinex","BTCUSD",1646501148459,0.01,39520.0,39518.0,0.10126198]
["bitfinex","BTCUSD",1646501148660,0.01,39520.0,39517.0,0.19976778]
["bitfinex","BTCUSD",1646501148859,0.01025039,39520.0,39518.0,0.376792]
["bitfinex","BTCUSD",1646501149058,0.01025039,39520.0,39515.0,0.1219]
["bitfinex","BTCUSD",1646501149261,0.01025039,39520.0,39516.0,0.376792]
["bitfinex","BTCUSD",1646501149460,0.01025039,39520.0,39515.0,0.1219]
["bitfinex","BTCUSD",1646501149661,0.01,39520.0,39515.0,0.1219]
["bitfinex","BTCUSD",1646501150160,0.02538,39527.0,39515.0,0.1219]
["bitfinex","BTCUSD",1646501150161,0.20734239,39527.0,39515.0,0.1219]
["bitfinex","BTCUSD",1646501150458,0.376792,39527.0,39515.0,0.1219]
["bitfinex","BTCUSD",1646501150662,0.35734239,39528.0,39515.0,0.1219]
["bitfinex","BTCUSD",1646501150915,0.02538,39527.0,39515.0,0.1219]
["bitfinex","BTCUSD",1646501151315,0.23133397,39526.0,39515.0,0.1219]
["bitfinex","BTCUSD",1646501151916,0.23133397,39526.0,39517.0,0.1830322]
["bitfinex","BTCUSD",1646501152216,0.23133397,39526.0,39515.0,0.1219]
["bitfinex","BTCUSD",1646501153222,0.23133397,39526.0,39516.0,0.19423137]
["bitfinex","BTCUSD",1646501153617,0.00026598,39522.0,39516.0,0.19423137]
["bitfinex","BTCUSD",1646501154420,0.00026598,39522.0,39517.0,0.376792]
["bitfinex","BTCUSD",1646501154695,0.21998239,39532.0,39519.0,0.376792]
["bitfinex","BTCUSD",1646501154890,0.00026598,39522.0,39520.0,0.376792]
["bitfinex","BTCUSD",1646501155687,0.21094222,39531.0,39520.0,0.376792]
["bitfinex","BTCUSD",1646501155891,0.00026598,39523.0,39520.0,0.30212886]
["bitfinex","BTCUSD",1646501156088,0.00026598,39523.0,39521.0,0.376792]
["bitfinex","BTCUSD",1646501156989,0.21094222,39531.0,39517.0,0.35292886]
["bitfinex","BTCUSD",1646501157187,0.00026597,39524.0,39518.0,0.380792]
["bitfinex","BTCUSD",1646501158188,0.30212886,39531.0,39518.0,0.380792]
["bitfinex","BTCUSD",1646501158417,0.00025815,39523.0,39518.0,0.004]
["bitfinex","BTCUSD",1646501158616,0.00025815,39523.0,39519.0,0.376792]
["bitfinex","BTCUSD",1646501159417,0.30212886,39531.0,39519.0,0.376792]
["bitfinex","BTCUSD",1646501159616,0.00025815,39523.0,39517.0,0.376792]
["bitfinex","BTCUSD",1646501159815,0.00025815,39523.0,39522.0,0.55584222]
["bitfinex","BTCUSD",1646501160517,0.30212886,39529.0,39522.0,0.55584222]
["bitfinex","BTCUSD",1646501160716,0.00025815,39524.0,39522.0,0.17905022]
["bitfinex","BTCUSD",1646501161316,0.00025815,39524.0,39521.0,0.004]
["bitfinex","BTCUSD",1646501161516,0.00025815,39524.0,39522.0,0.376792]
["bitfinex","BTCUSD",1646501161717,0.30212886,39529.0,39521.0,0.004]
["bitfinex","BTCUSD",1646501161918,0.17672403,39530.0,39521.0,0.004]
["bitfinex","BTCUSD",1646501162160,0.00012599,39524.0,39522.0,0.376792]
["bitfinex","BTCUSD",1646501162362,0.00012599,39524.0,39521.0,0.004]
["bitfinex","BTCUSD",1646501162560,0.00012599,39524.0,39522.0,0.376792]
["bitfinex","BTCUSD",1646501162759,0.00012599,39524.0,39519.0,0.376792]
["bitfinex","BTCUSD",1646501162961,0.30212886,39529.0,39519.0,0.376792]
["bitfinex","BTCUSD",1646501163162,0.00012599,39525.0,39518.0,0.21261802]
["bitfinex","BTCUSD",1646501163761,0.00012599,39525.0,39519.0,0.376792]
["bitfinex","BTCUSD",1646501163963,0.00012599,39525.0,39518.0,0.21261802]
["bitfinex","BTCUSD",1646501164162,0.30212886,39529.0,39519.0,0.376792]
["bitfinex","BTCUSD",1646501164361,0.30212886,39529.0,39518.0,0.21261802]
["bitfinex","BTCUSD",1646501164362,0.00012599,39524.0,39521.0,0.18904502]
["bitfinex","BTCUSD",1646501165163,0.00012599,39524.0,39522.0,0.376792]
["bitfinex","BTCUSD",1646501165463,0.30212886,39529.0,39521.0,0.18904502]
["bitfinex","BTCUSD",1646501165664,0.00026679,39524.0,39521.0,0.18904502]
["bitfinex","BTCUSD",1646501166120,0.00026679,39524.0,39522.0,0.376792]
["bitfinex","BTCUSD",1646501166322,0.00026679,39524.0,39521.0,0.18904502]
["bitfinex","BTCUSD",1646501166519,0.51841685,39532.0,39521.0,0.18904502]
["bitfinex","BTCUSD",1646501166722,0.21628799,39532.0,39521.0,0.18904502]
["bitfinex","BTCUSD",1646501166922,0.00026679,39525.0,39521.0,0.18904502]
["bitfinex","BTCUSD",1646501167820,0.21628799,39532.0,39521.0,0.18904502]
["bitfinex","BTCUSD",1646501168022,0.00026679,39525.0,39521.0,0.18904502]
["bitfinex","BTCUSD",1646501169768,0.00026679,39525.0,39522.0,0.30212886]
["bitfinex","BTCUSD",1646501169968,0.00026679,39525.0,39521.0,0.18904502]
["bitfinex","BTCUSD",1646501170169,0.1172,39533.0,39521.0,0.18904502]
["bitfinex","BTCUSD",1646501170369,0.0002595,39525.0,39521.0,0.18904502]
["bitfinex","BTCUSD",1646501171281,0.31318557,39533.0,39521.0,0.18904502]
["bitfinex","BTCUSD",1646501171771,0.0002595,39525.0,39521.0,0.18904502]
["bitfinex","BTCUSD",1646501172573,0.14258,39533.0,39517.0,0.01264]
["bitfinex","BTCUSD",1646501172773,0.00012551,39525.0,39517.0,0.01264]
["bitfinex","BTCUSD",1646501173427,0.00012551,39525.0,39520.0,0.20761332]
["bitfinex","BTCUSD",1646501173627,0.00012551,39525.0,39517.0,0.01264]
["bitfinex","BTCUSD",1646501173831,0.15839666,39526.0,39523.0,0.00101131]
["bitfinex","BTCUSD",1646501174028,0.00025123,39524.0,39523.0,0.00101131]
["bitfinex","BTCUSD",1646501174830,0.37704323,39524.0,39523.0,0.00101131]
["bitfinex","BTCUSD",1646501175029,0.0040892,39521.0,39517.0,0.01264]
["bitfinex","BTCUSD",1646501175230,0.0040892,39521.0,39518.0,0.002]
["bitfinex","BTCUSD",1646501176529,0.0040892,39521.0,39517.0,0.20198135]
["bitfinex","BTCUSD",1646501177028,0.0040892,39521.0,39517.0,0.01264]
["bitfinex","BTCUSD",1646501177879,0.19428266,39520.0,39517.0,0.01264]
["bitfinex","BTCUSD",1646501178081,0.19428266,39520.0,39514.0,0.2055]
["bitfinex","BTCUSD",1646501178886,0.19428266,39520.0,39515.0,0.376792]
["bitfinex","BTCUSD",1646501179083,0.19428266,39520.0,39516.0,0.376792]
["bitfinex","BTCUSD",1646501179284,0.0040892,39521.0,39514.0,0.2055]
["bitfinex","BTCUSD",1646501179484,0.0040892,39521.0,39515.0,0.376792]
["bitfinex","BTCUSD",1646501180287,0.0040892,39521.0,39517.0,0.376792]
["bitfinex","BTCUSD",1646501180485,0.0040892,39521.0,39515.0,0.015]
["bitfinex","BTCUSD",1646501180686,0.0040892,39521.0,39516.0,0.376792]
["bitfinex","BTCUSD",1646501181326,0.0040892,39521.0,39518.0,0.376792]
["bitfinex","BTCUSD",1646501181528,0.0040892,39521.0,39519.0,0.376792]
["bitfinex","BTCUSD",1646501181724,0.0040892,39521.0,39518.0,0.376792]
["bitfinex","BTCUSD",1646501181923,0.0040892,39521.0,39517.0,0.15418802]
["bitfinex","BTCUSD",1646501182630,0.0040892,39521.0,39515.0,0.015]
["bitfinex","BTCUSD",1646501183424,0.0040892,39521.0,39516.0,0.376792]
["bitfinex","BTCUSD",1646501183823,0.0040892,39521.0,39517.0,0.2013344]
["bitfinex","BTCUSD",1646501184424,0.0040892,39521.0,39517.0,0.00415938]
["bitfinex","BTCUSD",1646501185470,0.0040892,39521.0,39517.0,0.17830406]
["bitfinex","BTCUSD",1646501187672,0.0040892,39521.0,39517.0,0.00415938]
["bitfinex","BTCUSD",1646501188713,0.0040892,39521.0,39518.0,0.376792]
["bitfinex","BTCUSD",1646501188912,0.0040892,39521.0,39517.0,0.00415938]
["bitfinex","BTCUSD",1646501189311,0.0040892,39521.0,39517.0,0.00915938]
["bitfinex","BTCUSD",1646501189512,0.0040892,39521.0,39518.0,0.53575547]
["bitfinex","BTCUSD",1646501189712,0.0040892,39521.0,39518.0,0.15896347]
["bitfinex","BTCUSD",1646501190314,0.0040892,39521.0,39519.0,0.376792]
["bitfinex","BTCUSD",1646501190514,0.0040892,39521.0,39519.0,0.67892086]
["bitfinex","BTCUSD",1646501190717,0.0040892,39521.0,39520.0,0.30212886]
["bitfinex","BTCUSD",1646501190918,0.0040892,39521.0,39520.0,0.67892086]
["bitfinex","BTCUSD",1646501194665,0.0040892,39521.0,39520.0,0.66892086]
["bitfinex","BTCUSD",1646501196122,0.0040892,39521.0,39520.0,0.376792]
["bitfinex","BTCUSD",1646501200062,0.0040892,39521.0,39518.0,0.63886933]
["bitfinex","BTCUSD",1646501200262,0.0040892,39521.0,39518.0,0.68886933]
["bitfinex","BTCUSD",1646501200862,0.0040892,39521.0,39519.0,0.376792]
["bitfinex","BTCUSD",1646501201465,0.0040892,39521.0,39520.0,0.30212886]
["bitfinex","BTCUSD",1646501201663,0.0040892,39521.0,39520.0,0.67892086]
["bitfinex","BTCUSD",1646501201862,0.0040892,39521.0,39520.0,0.66892086]
["bitfinex","BTCUSD",1646501202266,0.0040892,39521.0,39520.0,0.71892086]
["bitfinex","BTCUSD",1646501203065,0.0040892,39521.0,39520.0,0.426792]
["bitfinex","BTCUSD",1646501203916,0.0040892,39521.0,39520.0,0.376792]
["bitfinex","BTCUSD",1646501204118,0.0040892,39521.0,39520.0,0.7]
["bitfinex","BTCUSD",1646501204517,0.0040892,39521.0,39520.0,1.076792]
["bitfinex","BTCUSD",1646501204922,0.0040892,39521.0,39520.0,0.7]
["bitfinex","BTCUSD",1646501205518,0.0040892,39521.0,39520.0,0.68]
["bitfinex","BTCUSD",1646501205919,0.0040892,39521.0,39520.0,0.12659022]
["bitfinex","BTCUSD",1646501206919,0.0040892,39521.0,39520.0,0.11659022]
["bitfinex","BTCUSD",1646501211820,0.0040892,39521.0,39520.0,0.49338222]
["bitfinex","BTCUSD",1646501213420,0.0040892,39521.0,39520.0,0.43692822]
["bitfinex","BTCUSD",1646501213621,0.0040892,39521.0,39520.0,0.06013622]
["bitfinex","BTCUSD",1646501213823,0.0040892,39521.0,39520.0,0.43692822]
["bitfinex","BTCUSD",1646501216773,0.0040892,39521.0,39520.0,0.06013622]
["bitfinex","BTCUSD",1646501219534,0.0040892,39521.0,39520.0,0.06229934]
["bitfinex","BTCUSD",1646501219936,0.3808812,39521.0,39520.0,0.06229934]
["bitfinex","BTCUSD",1646501220139,0.68375122,39521.0,39520.0,0.06229934]
["bitfinex","BTCUSD",1646501220639,1.2,39520.0,39515.0,0.015]
["bitfinex","BTCUSD",1646501220845,0.376792,39517.0,39515.0,0.015]
["bitfinex","BTCUSD",1646501221039,0.59749802,39516.0,39515.0,0.015]
["bitfinex","BTCUSD",1646501221635,0.77441379,39516.0,39515.0,0.015]
["bitfinex","BTCUSD",1646501222870,0.77261549,39516.0,39515.0,0.015]
["bitfinex","BTCUSD",1646501225274,0.77228149,39516.0,39515.0,0.015]
["bitfinex","BTCUSD",1646501229864,0.77228149,39516.0,39515.0,0.01700883]
["bitfinex","BTCUSD",1646501233067,0.75228149,39516.0,39515.0,0.01700883]
["bitfinex","BTCUSD",1646501234919,0.75228149,39516.0,39515.0,0.0159842]
["bitfinex","BTCUSD",1646501236021,0.22868864,39510.0,39509.0,0.0002367]
["bitfinex","BTCUSD",1646501236223,0.22868864,39510.0,39502.0,0.1243]
["bitfinex","BTCUSD",1646501237168,0.22868864,39510.0,39505.0,0.19342225]
["bitfinex","BTCUSD",1646501239165,0.22868864,39510.0,39502.0,0.1243]
["bitfinex","BTCUSD",1646501240065,0.22868864,39510.0,39504.0,0.00025616]
["bitfinex","BTCUSD",1646501240365,0.22868864,39510.0,39505.0,0.16427529]
["bitfinex","BTCUSD",1646501241218,0.22868864,39510.0,39506.0,0.00025615]
["bitfinex","BTCUSD",1646501242418,0.22868864,39510.0,39504.0,0.002]
["bitfinex","BTCUSD",1646501242620,0.22868864,39510.0,39506.0,0.00025615]
["bitfinex","BTCUSD",1646501242818,0.22868864,39510.0,39506.0,0.20968705]
["bitfinex","BTCUSD",1646501243218,0.22868864,39510.0,39506.0,0.00025615]
["bitfinex","BTCUSD",1646501243420,0.22868864,39510.0,39502.0,0.1243]
["bitfinex","BTCUSD",1646501243619,0.22868864,39510.0,39506.0,0.00025112]
["bitfinex","BTCUSD",1646501244219,0.22868864,39510.0,39506.0,0.16873949]
["bitfinex","BTCUSD",1646501244678,0.22868864,39510.0,39506.0,0.16848837]
["bitfinex","BTCUSD",1646501244878,0.22868864,39510.0,39506.0,0.16873949]
["bitfinex","BTCUSD",1646501245077,0.22868864,39510.0,39506.0,0.00025112]
["bitfinex","BTCUSD",1646501245278,0.40851766,39510.0,39506.0,0.00025112]
["bitfinex","BTCUSD",1646501245678,0.22868864,39510.0,39506.0,0.00025112]
["bitfinex","BTCUSD",1646501245879,0.22868864,39510.0,39502.0,0.1243]
["bitfinex","BTCUSD",1646501246281,0.22868864,39510.0,39506.0,0.00025112]
["bitfinex","BTCUSD",1646501247084,0.22868864,39510.0,39502.0,0.1243]
["bitfinex","BTCUSD",1646501247284,0.22868864,39510.0,39506.0,0.00025161]
["bitfinex","BTCUSD",1646501247687,0.22868864,39510.0,39506.0,0.15392709]
["bitfinex","BTCUSD",1646501248086,0.22868864,39510.0,39506.0,0.00025161]
["bitfinex","BTCUSD",1646501248286,0.22868864,39510.0,39503.0,0.002]
["bitfinex","BTCUSD",1646501248515,0.22868864,39510.0,39506.0,0.00024389]
["bitfinex","BTCUSD",1646501249115,0.22868864,39510.0,39506.0,0.16039726]
["bitfinex","BTCUSD",1646501249518,0.22868864,39510.0,39506.0,0.16015337]
["bitfinex","BTCUSD",1646501249716,0.22868864,39510.0,39506.0,0.16039726]
["bitfinex","BTCUSD",1646501249917,0.22868864,39510.0,39506.0,0.00024389]
["bitfinex","BTCUSD",1646501250522,0.2045779,39508.0,39506.0,0.00024389]
["bitfinex","BTCUSD",1646501250718,0.1645779,39508.0,39501.0,0.1969]
["bitfinex","BTCUSD",1646501250922,0.22868864,39510.0,39506.0,0.00024444]
["bitfinex","BTCUSD",1646501251922,0.22868864,39510.0,39504.0,0.19659795]
["bitfinex","BTCUSD",1646501252166,0.22868864,39510.0,39506.0,0.00023739]
["bitfinex","BTCUSD",1646501253165,0.22868864,39510.0,39504.0,0.19659795]
["bitfinex","BTCUSD",1646501253366,0.22868864,39510.0,39506.0,0.00023739]
["bitfinex","BTCUSD",1646501253866,0.22741482,39510.0,39506.0,0.00023739]
["bitfinex","BTCUSD",1646501254470,0.22741482,39510.0,39506.0,0.00024053]
["bitfinex","BTCUSD",1646501255469,0.22741482,39510.0,39504.0,0.19659795]
["bitfinex","BTCUSD",1646501255670,0.22741482,39510.0,39506.0,0.00023989]
["bitfinex","BTCUSD",1646501256716,0.22741482,39510.0,39504.0,0.19659795]
["bitfinex","BTCUSD",1646501256917,0.22741482,39510.0,39506.0,0.00023989]
["bitfinex","BTCUSD",1646501258017,0.22741482,39510.0,39501.0,0.1969]
["bitfinex","BTCUSD",1646501258217,0.22741482,39510.0,39506.0,0.00023676]
["bitfinex","BTCUSD",1646501258917,0.22241482,39510.0,39506.0,0.00023676]
["bitfinex","BTCUSD",1646501259116,0.22241482,39510.0,39506.0,0.20704905]
["bitfinex","BTCUSD",1646501259316,0.22241482,39510.0,39506.0,0.00023669]
["bitfinex","BTCUSD",1646501260375,0.22241482,39510.0,39505.0,0.18267477]
["bitfinex","BTCUSD",1646501260578,0.22241482,39510.0,39506.0,0.00023669]
["bitfinex","BTCUSD",1646501261377,0.3,39509.0,39506.0,0.00023669]
["bitfinex","BTCUSD",1646501261579,0.3,39509.0,39501.0,0.1989]
["bitfinex","BTCUSD",1646501261781,0.3,39509.0,39506.0,0.0002369]
["bitfinex","BTCUSD",1646501261981,0.376728,39508.0,39506.0,0.0002369]
["bitfinex","BTCUSD",1646501262180,0.22241482,39510.0,39506.0,0.0002369]
["bitfinex","BTCUSD",1646501262181,0.574368,39507.0,39506.0,0.0002369]
["bitfinex","BTCUSD",1646501262579,0.6345045,39507.0,39506.0,0.0002369]
["bitfinex","BTCUSD",1646501262781,0.376728,39506.0,39501.0,0.1989]
["bitfinex","BTCUSD",1646501262982,0.3,39505.0,39501.0,0.3969929]
["bitfinex","BTCUSD",1646501263429,0.3,39505.0,39500.0,2.38920607]
["bitfinex","BTCUSD",1646501263626,0.2,39505.0,39500.0,2.38920607]
["bitfinex","BTCUSD",1646501264228,0.2,39505.0,39501.0,0.00023702]
["bitfinex","BTCUSD",1646501264631,0.15514964,39507.0,39501.0,0.00023702]
["bitfinex","BTCUSD",1646501264632,0.3,39507.0,39501.0,0.00023702]
["bitfinex","BTCUSD",1646501264830,0.3,39509.0,39501.0,0.00023702]
["bitfinex","BTCUSD",1646501265030,0.22241482,39510.0,39501.0,0.00023702]
["bitfinex","BTCUSD",1646501265229,0.3,39509.0,39500.0,2.38920607]
["bitfinex","BTCUSD",1646501265430,0.22241482,39510.0,39505.0,0.164758]
["bitfinex","BTCUSD",1646501265628,0.376728,39509.0,39505.0,0.164758]
["bitfinex","BTCUSD",1646501265828,0.676728,39509.0,39505.0,0.164758]
["bitfinex","BTCUSD",1646501266628,0.676728,39509.0,39505.0,0.16499497]
["bitfinex","BTCUSD",1646501266831,0.676728,39509.0,39505.0,0.00023697]
["bitfinex","BTCUSD",1646501267668,0.652437,39509.0,39500.0,2.38920607]
["bitfinex","BTCUSD",1646501267866,0.376794,39508.0,39505.0,0.00023697]
["bitfinex","BTCUSD",1646501268565,0.3,39507.0,39505.0,0.00023697]
["bitfinex","BTCUSD",1646501268768,0.25,39506.0,39500.0,2.38920607]
["bitfinex","BTCUSD",1646501268967,0.3,39509.0,39500.0,2.38920607]
["bitfinex","BTCUSD",1646501269167,0.376794,39508.0,39500.0,2.38920607]
["bitfinex","BTCUSD",1646501269366,0.3,39507.0,39500.0,2.38920607]
["bitfinex","BTCUSD",1646501269568,0.3,39509.0,39500.0,2.38920607]
["bitfinex","BTCUSD",1646501269769,0.376794,39508.0,39500.0,2.38920607]
["bitfinex","BTCUSD",1646501269967,0.18873599,39505.0,39500.0,2.38920607]
["bitfinex","BTCUSD",1646501270172,0.18873599,39505.0,39503.0,0.00023699]
["bitfinex","BTCUSD",1646501270371,0.32538,39509.0,39503.0,0.00023699]
["bitfinex","BTCUSD",1646501270570,0.376794,39508.0,39503.0,0.00023699]
["bitfinex","BTCUSD",1646501271218,0.376794,39508.0,39501.0,0.18137695]
["bitfinex","BTCUSD",1646501271219,0.46923769,39507.0,39501.0,0.18137695]
["bitfinex","BTCUSD",1646501271414,0.46923769,39507.0,39504.0,0.00023698]
["bitfinex","BTCUSD",1646501271616,0.376794,39506.0,39504.0,0.00023698]
["bitfinex","BTCUSD",1646501271914,0.55,39505.0,39504.0,0.00023698]
["bitfinex","BTCUSD",1646501272314,0.55,39505.0,39501.0,0.18137695]
["bitfinex","BTCUSD",1646501272513,0.3,39505.0,39503.0,0.00023699]
["bitfinex","BTCUSD",1646501272718,0.16923769,39507.0,39503.0,0.00023699]
["bitfinex","BTCUSD",1646501272915,0.376794,39506.0,39503.0,0.00023699]
["bitfinex","BTCUSD",1646501273514,0.376794,39506.0,39501.0,0.18137695]
["bitfinex","BTCUSD",1646501273914,0.376794,39506.0,39503.0,0.00012627]
["bitfinex","BTCUSD",1646501273915,0.376794,39505.0,39503.0,0.00012627]
["bitfinex","BTCUSD",1646501274514,0.55,39504.0,39503.0,0.00012627]
["bitfinex","BTCUSD",1646501274769,0.25,39504.0,39500.0,2.38920607]
["bitfinex","BTCUSD",1646501274970,0.25,39505.0,39502.0,0.00012628]
["bitfinex","BTCUSD",1646501275376,0.376794,39503.0,39502.0,0.00012628]
["bitfinex","BTCUSD",1646501275572,0.676794,39503.0,39502.0,0.00012628]
["bitfinex","BTCUSD",1646501275771,0.43709526,39503.0,39502.0,0.00012628]
["bitfinex","BTCUSD",1646501275976,0.43709526,39503.0,39500.0,2.38920607]
["bitfinex","BTCUSD",1646501275977,0.73709526,39503.0,39500.0,2.38920607]
["bitfinex","BTCUSD",1646501276174,0.73709526,39503.0,39501.0,0.00025179]
["bitfinex","BTCUSD",1646501276175,0.78789526,39503.0,39501.0,0.00025179]
["bitfinex","BTCUSD",1646501276375,0.65,39502.0,39501.0,0.00025179]
["bitfinex","BTCUSD",1646501276772,0.7008,39502.0,39501.0,0.00025179]
["bitfinex","BTCUSD",1646501277173,0.4008,39502.0,39500.0,2.38882724]
["bitfinex","BTCUSD",1646501277372,0.54193262,39501.0,39500.0,2.38908277]
["bitfinex","BTCUSD",1646501277771,0.69193262,39501.0,39500.0,2.38908277]
["bitfinex","BTCUSD",1646501278422,0.69193262,39501.0,39500.0,2.38882724]
["bitfinex","BTCUSD",1646501278822,0.99193262,39501.0,39500.0,2.38882724]
["bitfinex","BTCUSD",1646501279223,0.94193262,39501.0,39500.0,2.38882724]
["bitfinex","BTCUSD",1646501279421,0.64193262,39501.0,39500.0,2.38882724]
["bitfinex","BTCUSD",1646501281123,0.94193262,39501.0,39500.0,2.38882724]
["bitfinex","BTCUSD",1646501283076,0.64193262,39501.0,39500.0,2.38882724]
["bitfinex","BTCUSD",1646501283671,0.64193262,39501.0,39500.0,2.39300847]
["bitfinex","BTCUSD",1646501283871,0.94193262,39501.0,39500.0,2.39300847]
["bitfinex","BTCUSD",1646501284673,0.99193262,39501.0,39500.0,2.39300847]
["bitfinex","BTCUSD",1646501285274,0.69193262,39501.0,39500.0,2.39300847]
["bitfinex","BTCUSD",1646501286316,0.99193262,39501.0,39500.0,2.39300847]
["bitfinex","BTCUSD",1646501286716,0.69193262,39501.0,39500.0,2.39300847]
["bitfinex","BTCUSD",1646501286919,0.99193262,39501.0,39500.0,2.39300847]
["bitfinex","BTCUSD",1646501287717,0.69193262,39501.0,39500.0,2.39300847]
["bitfinex","BTCUSD",1646501288818,0.69193262,39501.0,39500.0,2.38882724]
["bitfinex","BTCUSD",1646501289019,0.99193262,39501.0,39500.0,2.38882724]
["bitfinex","BTCUSD",1646501290264,0.69193262,39501.0,39500.0,2.38882724]
["bitfinex","BTCUSD",1646501292468,0.99193262,39501.0,39500.0,2.38882724]
["bitfinex","BTCUSD",1646501293069,1.04273262,39501.0,39500.0,2.38882724]
["bitfinex","BTCUSD",1646501293923,1.09831299,39501.0,39500.0,2.38882724]
["bitfinex","BTCUSD",1646501294324,1.1616658,39501.0,39500.0,2.38882724]
["bitfinex","BTCUSD",1646501294932,0.577594,39501.0,39500.0,2.38882724]
["bitfinex","BTCUSD",1646501295725,0.526794,39501.0,39500.0,2.38882724]
["bitfinex","BTCUSD",1646501297174,0.826794,39501.0,39500.0,2.38882724]
["bitfinex","BTCUSD",1646501302318,0.826794,39501.0,39500.0,2.38455115]
["bitfinex","BTCUSD",1646501302520,0.826794,39501.0,39500.0,2.38191036]
["bitfinex","BTCUSD",1646501304424,0.877594,39501.0,39500.0,2.38191036]
["bitfinex","BTCUSD",1646501305272,0.877594,39501.0,39500.0,2.37987283]
["bitfinex","BTCUSD",1646501306074,0.877594,39501.0,39500.0,1.82605188]
["bitfinex","BTCUSD",1646501307473,0.877594,39501.0,39500.0,1.82105188]
["bitfinex","BTCUSD",1646501311920,1.08504464,39501.0,39500.0,1.12876331]
["bitfinex","BTCUSD",1646501313766,0.877594,39501.0,39500.0,1.12876331]
["bitfinex","BTCUSD",1646501313969,1.08503952,39501.0,39500.0,1.12876331]
["bitfinex","BTCUSD",1646501314972,0.526794,39501.0,39500.0,1.12876331]
["bitfinex","BTCUSD",1646501315371,0.426794,39501.0,39500.0,1.12876331]
["bitfinex","BTCUSD",1646501315569,0.426794,39501.0,39500.0,1.11746439]
["bitfinex","BTCUSD",1646501315768,0.426794,39501.0,39500.0,1.10744439]
["bitfinex","BTCUSD",1646501316016,0.426794,39501.0,39500.0,1.09716342]
["bitfinex","BTCUSD",1646501316818,0.526794,39501.0,39500.0,1.09716342]
["bitfinex","BTCUSD",1646501317617,0.476794,39501.0,39500.0,1.09716342]
["bitfinex","BTCUSD",1646501318017,0.376794,39501.0,39500.0,1.09716342]
["bitfinex","BTCUSD",1646501319970,0.376794,39501.0,39500.0,1.29159503]
["bitfinex","BTCUSD",1646501320770,0.371794,39501.0,39500.0,1.29159503]
["bitfinex","BTCUSD",1646501321168,0.371794,39501.0,39500.0,1.09716342]
["bitfinex","BTCUSD",1646501322667,0.6749073,39501.0,39500.0,1.09716342]
["bitfinex","BTCUSD",1646501325539,0.8823699,39501.0,39500.0,1.09716342]
["bitfinex","BTCUSD",1646501325739,0.9823699,39501.0,39500.0,1.09716342]
["bitfinex","BTCUSD",1646501330381,0.98245953,39501.0,39500.0,1.09716342]
["bitfinex","BTCUSD",1646501330679,0.7749073,39501.0,39500.0,1.09716342]
["bitfinex","BTCUSD",1646501330927,0.98246015,39501.0,39500.0,1.09716342]
["bitfinex","BTCUSD",1646501331721,0.67934685,39501.0,39500.0,1.09716342]
["bitfinex","BTCUSD",1646501333222,0.73692294,39501.0,39500.0,1.09716342]
["bitfinex","BTCUSD",1646501333824,0.7369286,39501.0,39500.0,1.09716342]
["bitfinex","BTCUSD",1646501334225,0.67935251,39501.0,39500.0,1.09716342]
["bitfinex","BTCUSD",1646501334668,0.471794,39501.0,39500.0,1.09716342]
["bitfinex","BTCUSD",1646501335275,0.73123429,39501.0,39500.0,1.09716342]
["bitfinex","BTCUSD",1646501335671,0.471794,39501.0,39500.0,1.09716342]
["bitfinex","BTCUSD",1646501336072,0.471794,39501.0,39500.0,0.84854619]
["bitfinex","BTCUSD",1646501336672,0.73123429,39501.0,39500.0,0.84854619]
["bitfinex","BTCUSD",1646501337275,0.471794,39501.0,39500.0,0.84854619]
["bitfinex","BTCUSD",1646501337674,0.73123429,39501.0,39500.0,0.84854619]
["bitfinex","BTCUSD",1646501337877,0.471794,39501.0,39500.0,0.84854619]
["bitfinex","BTCUSD",1646501339321,0.73123429,39501.0,39500.0,0.84854619]
["bitfinex","BTCUSD",1646501339522,0.471794,39501.0,39500.0,0.84854619]
["bitfinex","BTCUSD",1646501339721,0.73123429,39501.0,39500.0,0.84854619]
["bitfinex","BTCUSD",1646501339919,0.73013429,39501.0,39500.0,0.84854619]
["bitfinex","BTCUSD",1646501340720,1.03627117,39501.0,39500.0,0.84854619]
["bitfinex","BTCUSD",1646501340920,0.77683088,39501.0,39500.0,0.84854619]
["bitfinex","BTCUSD",1646501341123,1.03631475,39501.0,39500.0,0.84854619]
["bitfinex","BTCUSD",1646501341820,0.73017787,39501.0,39500.0,0.84854619]
["bitfinex","BTCUSD",1646501342875,0.79415135,39501.0,39500.0,0.84854619]
["bitfinex","BTCUSD",1646501343079,0.73017787,39501.0,39500.0,0.84854619]
["bitfinex","BTCUSD",1646501346222,0.470694,39501.0,39500.0,0.84854619]
["bitfinex","BTCUSD",1646501348430,0.69231967,39498.0,39493.0,0.00100521]
["bitfinex","BTCUSD",1646501348729,0.36134412,39495.0,39493.0,0.00100521]
["bitfinex","BTCUSD",1646501348923,0.421486,39494.0,39493.0,0.00100521]
["bitfinex","BTCUSD",1646501349143,0.78410903,39494.0,39493.0,0.00100521]
["bitfinex","BTCUSD",1646501349427,0.91293152,39494.0,39492.0,0.00025129]
["bitfinex","BTCUSD",1646501349673,0.56133301,39493.0,39492.0,0.00025129]
["bitfinex","BTCUSD",1646501349875,0.55436676,39493.0,39492.0,0.00025129]
["bitfinex","BTCUSD",1646501350172,0.4458,39493.0,39492.0,0.00025129]
["bitfinex","BTCUSD",1646501350575,0.4458,39493.0,39486.0,0.01264]
["bitfinex","BTCUSD",1646501350874,0.25,39489.0,39486.0,0.01264]
["bitfinex","BTCUSD",1646501351076,0.1906248,39488.0,39486.0,0.00764]
["bitfinex","BTCUSD",1646501351272,0.370686,39487.0,39486.0,0.00764]
["bitfinex","BTCUSD",1646501353832,0.370686,39487.0,39485.0,0.0001261]
["bitfinex","BTCUSD",1646501354031,0.370686,39487.0,39481.0,0.001]
["bitfinex","BTCUSD",1646501354230,0.370686,39487.0,39484.0,0.000133]
["bitfinex","BTCUSD",1646501355431,0.370686,39487.0,39484.0,0.00025908]
["bitfinex","BTCUSD",1646501356535,0.370686,39487.0,39481.0,0.001]
["bitfinex","BTCUSD",1646501356735,0.68140904,39487.0,39484.0,0.00025908]
["bitfinex","BTCUSD",1646501357775,0.68140904,39487.0,39481.0,0.001]
["bitfinex","BTCUSD",1646501357976,0.68140904,39487.0,39484.0,0.00025143]
["bitfinex","BTCUSD",1646501358780,0.370686,39487.0,39484.0,0.00025143]
["bitfinex","BTCUSD",1646501358980,0.68140904,39487.0,39481.0,0.001]
["bitfinex","BTCUSD",1646501359179,0.68140904,39487.0,39484.0,0.00025143]
["bitfinex","BTCUSD",1646501359381,0.370686,39487.0,39484.0,0.00025143]
["bitfinex","BTCUSD",1646501359781,0.68140904,39487.0,39484.0,0.00025143]
["bitfinex","BTCUSD",1646501360180,0.68140904,39487.0,39481.0,0.001]
["bitfinex","BTCUSD",1646501360381,0.68140904,39487.0,39484.0,0.00025143]
["bitfinex","BTCUSD",1646501361429,0.68140904,39487.0,39481.0,0.17454842]
["bitfinex","BTCUSD",1646501361624,0.68140904,39487.0,39484.0,0.00025182]
["bitfinex","BTCUSD",1646501362427,0.68140904,39487.0,39481.0,0.001]
["bitfinex","BTCUSD",1646501362626,0.1879627,39482.0,39481.0,0.001]
["bitfinex","BTCUSD",1646501362827,0.4379627,39482.0,39481.0,0.001]
["bitfinex","BTCUSD",1646501366181,0.370686,39481.0,39478.0,0.00650224]
["bitfinex","BTCUSD",1646501366482,0.1879627,39482.0,39480.0,0.00025214]
["bitfinex","BTCUSD",1646501366679,0.376849,39481.0,39480.0,0.00025214]
["bitfinex","BTCUSD",1646501366880,0.31072304,39481.0,39480.0,0.00025214]
["bitfinex","BTCUSD",1646501367278,0.1879627,39482.0,39478.0,0.00650224]
["bitfinex","BTCUSD",1646501367481,0.49868574,39482.0,39479.0,0.00025214]
["bitfinex","BTCUSD",1646501367680,0.1879627,39482.0,39479.0,0.00025214]
["bitfinex","BTCUSD",1646501368523,0.1879627,39482.0,39478.0,0.15786845]
["bitfinex","BTCUSD",1646501368722,0.1879627,39482.0,39479.0,0.00025192]
["bitfinex","BTCUSD",1646501369529,0.49868574,39482.0,39479.0,0.00025192]
["bitfinex","BTCUSD",1646501369729,0.49868574,39482.0,39478.0,0.00650224]
["bitfinex","BTCUSD",1646501369730,0.376849,39481.0,39478.0,0.00650224]
["bitfinex","BTCUSD",1646501369928,0.31072304,39480.0,39479.0,0.00025192]
["bitfinex","BTCUSD",1646501370127,0.68757204,39480.0,39479.0,0.00025192]
["bitfinex","BTCUSD",1646501370528,1.443837,39479.0,39478.0,0.00505628]
["bitfinex","BTCUSD",1646501372573,0.243837,39479.0,39478.0,0.00505628]
["bitfinex","BTCUSD",1646501372776,0.55456004,39479.0,39478.0,0.00505628]
["bitfinex","BTCUSD",1646501374485,0.2006127,39482.0,39478.0,0.00505628]
["bitfinex","BTCUSD",1646501374678,0.376849,39481.0,39478.0,0.00505628]
["bitfinex","BTCUSD",1646501374878,0.376849,39479.0,39478.0,0.00505628]
["bitfinex","BTCUSD",1646501375078,0.1879627,39482.0,39478.0,0.00505628]
["bitfinex","BTCUSD",1646501375079,0.376849,39481.0,39478.0,0.00505628]
["bitfinex","BTCUSD",1646501375933,0.005,39485.0,39478.0,0.03043628]
["bitfinex","BTCUSD",1646501376139,0.005,39485.0,39481.0,0.15]
["bitfinex","BTCUSD",1646501376830,0.005,39485.0,39483.0,0.17538]
["bitfinex","BTCUSD",1646501377038,0.31072304,39495.0,39484.0,0.376849]
["bitfinex","BTCUSD",1646501377243,0.31072304,39495.0,39478.0,0.27776178]
["bitfinex","BTCUSD",1646501377244,0.01265,39497.0,39487.0,0.15]
["bitfinex","BTCUSD",1646501377432,0.41877213,39502.0,39487.0,0.17538]
["bitfinex","BTCUSD",1646501377433,0.01265,39499.0,39487.0,0.17538]
["bitfinex","BTCUSD",1646501377631,0.3293245,39502.0,39487.0,0.17538]
["bitfinex","BTCUSD",1646501377632,0.32337304,39501.0,39487.0,0.17538]
["bitfinex","BTCUSD",1646501377833,0.19731458,39496.0,39487.0,0.17538]
["bitfinex","BTCUSD",1646501378531,0.2069245,39493.0,39487.0,0.15]
["bitfinex","BTCUSD",1646501378733,0.376849,39492.0,39486.0,0.002]
["bitfinex","BTCUSD",1646501379131,0.376849,39492.0,39485.0,0.00102476]
["bitfinex","BTCUSD",1646501379331,0.376849,39492.0,39483.0,0.15]
["bitfinex","BTCUSD",1646501379533,0.376849,39492.0,39483.0,0.34504114]
["bitfinex","BTCUSD",1646501379777,0.20827044,39487.0,39483.0,0.15]
["bitfinex","BTCUSD",1646501379978,0.20827044,39487.0,39481.0,0.00050096]
["bitfinex","BTCUSD",1646501380576,0.20827044,39487.0,39479.0,0.05]
["bitfinex","BTCUSD",1646501380778,0.20827044,39487.0,39481.0,0.16473018]
["bitfinex","BTCUSD",1646501382478,0.376849,39486.0,39481.0,0.16473018]
["bitfinex","BTCUSD",1646501382679,0.20827044,39487.0,39481.0,0.16473018]
["bitfinex","BTCUSD",1646501383727,0.376849,39486.0,39481.0,0.16473018]
["bitfinex","BTCUSD",1646501384224,0.20827044,39487.0,39481.0,0.16473018]
["bitfinex","BTCUSD",1646501384425,0.376849,39486.0,39481.0,0.16473018]
["bitfinex","BTCUSD",1646501384823,0.20827044,39487.0,39481.0,0.16473018]
["bitfinex","BTCUSD",1646501385825,0.376849,39486.0,39481.0,0.16473018]
["bitfinex","BTCUSD",1646501386026,0.20827044,39487.0,39481.0,0.16473018]
["bitfinex","BTCUSD",1646501387027,0.243837,39485.0,39481.0,0.16473018]
["bitfinex","BTCUSD",1646501387284,0.243837,39486.0,39481.0,0.15973018]
["bitfinex","BTCUSD",1646501387482,0.20827044,39487.0,39481.0,0.15973018]
["bitfinex","BTCUSD",1646501387782,0.376849,39486.0,39481.0,0.15973018]
["bitfinex","BTCUSD",1646501387983,0.243837,39485.0,39478.0,0.00505628]
["bitfinex","BTCUSD",1646501388285,0.20827044,39487.0,39478.0,0.00505628]
["bitfinex","BTCUSD",1646501388883,0.20827044,39487.0,39480.0,0.19623966]
["bitfinex","BTCUSD",1646501389083,0.376849,39485.0,39480.0,0.19623966]
["bitfinex","BTCUSD",1646501389283,0.376849,39486.0,39480.0,0.19623966]
["bitfinex","BTCUSD",1646501389484,0.243837,39486.0,39480.0,0.19623966]
["bitfinex","BTCUSD",1646501389789,0.20827044,39487.0,39480.0,0.19623966]
["bitfinex","BTCUSD",1646501389985,0.376849,39486.0,39480.0,0.19623966]
["bitfinex","BTCUSD",1646501390185,0.20827044,39487.0,39480.0,0.19623966]
["bitfinex","BTCUSD",1646501391224,0.376849,39486.0,39480.0,0.19623966]
["bitfinex","BTCUSD",1646501391522,0.20827044,39487.0,39480.0,0.19623966]
["bitfinex","BTCUSD",1646501391722,0.376849,39486.0,39480.0,0.19623966]
["bitfinex","BTCUSD",1646501392326,0.20827044,39487.0,39478.0,0.00505628]
["bitfinex","BTCUSD",1646501392726,0.376849,39486.0,39478.0,0.00505628]
["bitfinex","BTCUSD",1646501394545,0.20827044,39487.0,39478.0,0.00505628]
["bitfinex","BTCUSD",1646501396381,0.20827044,39487.0,39478.0,5.628e-05]
["bitfinex","BTCUSD",1646501396782,0.376849,39486.0,39478.0,5.628e-05]
["bitfinex","BTCUSD",1646501397485,0.31072304,39485.0,39478.0,5.628e-05]
["bitfinex","BTCUSD",1646501397686,0.18234319,39481.0,39478.0,5.628e-05]
["bitfinex","BTCUSD",1646501397987,0.18234319,39481.0,39477.0,0.0012516]
["bitfinex","BTCUSD",1646501397988,1.2,39479.0,39477.0,0.00113904]
["bitfinex","BTCUSD",1646501398184,0.68757204,39478.0,39477.0,0.00113904]
["bitfinex","BTCUSD",1646501398624,0.68757204,39478.0,39477.0,0.00088744]
["bitfinex","BTCUSD",1646501398828,0.376849,39478.0,39477.0,0.00088744]
["bitfinex","BTCUSD",1646501399625,0.68757204,39478.0,39477.0,0.00088744]
["bitfinex","BTCUSD",1646501399825,0.376849,39478.0,39477.0,0.00088744]
["bitfinex","BTCUSD",1646501401325,1.443837,39477.0,39474.0,0.01078903]
["bitfinex","BTCUSD",1646501401524,0.18234319,39481.0,39474.0,0.01078903]
["bitfinex","BTCUSD",1646501401724,0.005,39479.0,39474.0,0.01078903]
["bitfinex","BTCUSD",1646501403679,0.376849,39480.0,39474.0,0.01078903]
["bitfinex","BTCUSD",1646501403879,0.18234319,39481.0,39474.0,0.01078903]
["bitfinex","BTCUSD",1646501404081,0.31072304,39480.0,39474.0,0.01078903]
["bitfinex","BTCUSD",1646501404683,0.18234319,39481.0,39474.0,0.01093016]
["bitfinex","BTCUSD",1646501404883,0.376849,39480.0,39474.0,0.00014113]
["bitfinex","BTCUSD",1646501405085,0.18234319,39481.0,39474.0,0.00014113]
["bitfinex","BTCUSD",1646501405684,0.18234319,39481.0,39472.0,0.19653308]
["bitfinex","BTCUSD",1646501405927,0.18234319,39481.0,39474.0,0.00026772]
["bitfinex","BTCUSD",1646501406327,0.20722105,39484.0,39474.0,0.00026772]
["bitfinex","BTCUSD",1646501406527,0.376849,39483.0,39474.0,0.00026772]
["bitfinex","BTCUSD",1646501406727,0.20722105,39484.0,39474.0,0.00026772]
["bitfinex","BTCUSD",1646501406928,0.376849,39483.0,39473.0,0.31172304]
["bitfinex","BTCUSD",1646501407130,0.55,39483.0,39472.0,0.1878008]
["bitfinex","BTCUSD",1646501407629,0.20722105,39484.0,39473.0,0.31072304]
["bitfinex","BTCUSD",1646501407832,0.21987105,39486.0,39473.0,0.31072304]
["bitfinex","BTCUSD",1646501408034,0.26202631,39488.0,39473.0,0.31072304]
["bitfinex","BTCUSD",1646501408035,0.21022105,39488.0,39474.0,0.02538]
["bitfinex","BTCUSD",1646501408230,0.003,39488.0,39476.0,0.02538]
["bitfinex","BTCUSD",1646501408430,0.003,39488.0,39476.0,0.38690304]
["bitfinex","BTCUSD",1646501408931,0.17539069,39487.0,39477.0,0.20824515]
["bitfinex","BTCUSD",1646501409129,0.17539069,39487.0,39478.0,0.31072304]
["bitfinex","BTCUSD",1646501409330,0.20722105,39490.0,39482.0,0.04999682]
["bitfinex","BTCUSD",1646501409530,0.376849,39489.0,39482.0,0.04999682]
["bitfinex","BTCUSD",1646501409776,0.20722105,39490.0,39482.0,0.04999682]
["bitfinex","BTCUSD",1646501409978,0.376849,39489.0,39482.0,0.04999682]
["bitfinex","BTCUSD",1646501410178,0.361849,39489.0,39482.0,0.04999682]
["bitfinex","BTCUSD",1646501410381,0.361849,39489.0,39483.0,0.18387475]
["bitfinex","BTCUSD",1646501410978,0.20722105,39490.0,39482.0,0.04999682]
["bitfinex","BTCUSD",1646501411582,0.16565174,39491.0,39483.0,0.30932292]
["bitfinex","BTCUSD",1646501411583,0.35787279,39491.0,39483.0,0.30932292]
["bitfinex","BTCUSD",1646501411781,0.20722105,39492.0,39483.0,0.30932292]
["bitfinex","BTCUSD",1646501411982,0.20722105,39494.0,39489.0,0.1764541]
["bitfinex","BTCUSD",1646501412182,0.361911,39493.0,39489.0,0.1764541]
["bitfinex","BTCUSD",1646501412780,0.16035856,39492.0,39489.0,0.1764541]
["bitfinex","BTCUSD",1646501414328,0.002,39494.0,39490.0,0.37688]
["bitfinex","BTCUSD",1646501414527,0.002,39494.0,39490.0,0.70880362]
["bitfinex","BTCUSD",1646501414727,0.002,39494.0,39493.0,0.37688]
["bitfinex","BTCUSD",1646501414926,0.64440676,39498.0,39495.0,0.02538]
["bitfinex","BTCUSD",1646501415129,0.64440676,39498.0,39496.0,0.37688]
["bitfinex","BTCUSD",1646501415326,0.64440676,39498.0,39497.0,0.5745573]
["bitfinex","BTCUSD",1646501415531,0.20722105,39505.0,39499.0,0.40226]
["bitfinex","BTCUSD",1646501415733,0.20722105,39509.0,39499.0,1.17446]
["bitfinex","BTCUSD",1646501415927,0.20722105,39505.0,39502.0,0.57859594]
["bitfinex","BTCUSD",1646501417025,0.20722105,39505.0,39504.0,0.37688]
["bitfinex","BTCUSD",1646501417279,0.31533909,39503.0,39500.0,0.33382256]
["bitfinex","BTCUSD",1646501417478,0.31533909,39503.0,39501.0,0.402173]
["bitfinex","BTCUSD",1646501417978,0.31533909,39503.0,39501.0,0.376793]
["bitfinex","BTCUSD",1646501418380,0.31533909,39503.0,39501.0,0.54702317]
["bitfinex","BTCUSD",1646501418779,0.31521089,39503.0,39501.0,0.54702317]
["bitfinex","BTCUSD",1646501419680,0.31404089,39503.0,39493.0,0.3106636]
["bitfinex","BTCUSD",1646501419879,0.31404089,39503.0,39502.0,0.02499841]
["bitfinex","BTCUSD",1646501420178,0.31404089,39503.0,39502.0,0.04999682]
["bitfinex","BTCUSD",1646501421131,0.69083389,39503.0,39502.0,0.04999682]
["bitfinex","BTCUSD",1646501421627,0.31404089,39503.0,39502.0,0.04999682]
["bitfinex","BTCUSD",1646501422928,0.31404089,39503.0,39502.0,0.42678982]
["bitfinex","BTCUSD",1646501424887,0.31404089,39503.0,39502.0,0.04999682]
["bitfinex","BTCUSD",1646501427885,0.09999363,39495.0,39493.0,0.3106636]
["bitfinex","BTCUSD",1646501428085,0.09999363,39495.0,39494.0,0.38180839]
["bitfinex","BTCUSD",1646501428729,0.09999363,39495.0,39494.0,0.59248238]
["bitfinex","BTCUSD",1646501429425,0.09999363,39495.0,39494.0,0.38180839]
["bitfinex","BTCUSD",1646501429627,0.09912363,39495.0,39494.0,0.38180839]
["bitfinex","BTCUSD",1646501430327,0.09912363,39495.0,39494.0,0.68987831]
["bitfinex","BTCUSD",1646501430728,0.09912363,39495.0,39494.0,0.68987755]
["bitfinex","BTCUSD",1646501431127,0.09912363,39495.0,39494.0,0.85459639]
["bitfinex","BTCUSD",1646501432883,0.09912363,39495.0,39494.0,0.91790739]
["bitfinex","BTCUSD",1646501433084,0.09912363,39495.0,39494.0,0.85459639]
["bitfinex","BTCUSD",1646501437526,0.09912363,39495.0,39494.0,0.54652647]
["bitfinex","BTCUSD",1646501437727,0.09912363,39495.0,39494.0,0.85459639]
["bitfinex","BTCUSD",1646501437931,0.09912363,39495.0,39494.0,0.54652647]
["bitfinex","BTCUSD",1646501438127,0.09912363,39495.0,39494.0,0.85459639]
["bitfinex","BTCUSD",1646501438429,0.09912363,39495.0,39494.0,0.54652647]
["bitfinex","BTCUSD",1646501441282,0.09912363,39495.0,39494.0,0.38180763]
["bitfinex","BTCUSD",1646501444242,0.09912363,39495.0,39494.0,0.58417195]
["bitfinex","BTCUSD",1646501444642,0.09912363,39495.0,39494.0,0.38180763]
["bitfinex","BTCUSD",1646501445944,0.09912363,39495.0,39494.0,0.44862303]
["bitfinex","BTCUSD",1646501446340,0.09912363,39495.0,39494.0,0.38180763]
["bitfinex","BTCUSD",1646501450084,0.09912363,39495.0,39489.0,0.007]
["bitfinex","BTCUSD",1646501450085,0.78398655,39495.0,39489.0,0.007]
["bitfinex","BTCUSD",1646501450683,0.1989549,39494.0,39489.0,0.007]
["bitfinex","BTCUSD",1646501450940,0.68486292,39493.0,39489.0,0.007]
["bitfinex","BTCUSD",1646501451138,0.78054225,39493.0,39482.0,0.05]
["bitfinex","BTCUSD",1646501451338,0.21157435,39485.0,39478.0,0.1823]
["bitfinex","BTCUSD",1646501451538,0.21157435,39485.0,39476.0,0.1173]
["bitfinex","BTCUSD",1646501451539,0.21157435,39485.0,39479.0,0.376793]
["bitfinex","BTCUSD",1646501451737,0.02538,39491.0,39477.0,0.00012505]
["bitfinex","BTCUSD",1646501451937,0.33344992,39491.0,39477.0,0.00012505]
["bitfinex","BTCUSD",1646501452336,0.33344992,39491.0,39485.0,0.15737042]
["bitfinex","BTCUSD",1646501452742,0.17350749,39490.0,39485.0,0.15737042]
["bitfinex","BTCUSD",1646501452939,0.30806992,39489.0,39485.0,0.15737042]
["bitfinex","BTCUSD",1646501453740,0.17350749,39490.0,39485.0,0.15737042]
["bitfinex","BTCUSD",1646501454241,0.002,39492.0,39485.0,0.15737042]
["bitfinex","BTCUSD",1646501455282,0.33344992,39493.0,39485.0,0.15737042]
["bitfinex","BTCUSD",1646501456583,2.41088292,39487.0,39485.0,0.15737042]
["bitfinex","BTCUSD",1646501456781,0.02538,39493.0,39485.0,0.15737042]
["bitfinex","BTCUSD",1646501458431,1.89462207,39487.0,39481.0,0.004]
["bitfinex","BTCUSD",1646501459230,1.89462207,39487.0,39478.0,0.1723]
["bitfinex","BTCUSD",1646501459432,0.18198553,39485.0,39479.0,0.18073104]
["bitfinex","BTCUSD",1646501459631,0.30806992,39484.0,39480.0,0.376793]
["bitfinex","BTCUSD",1646501459836,0.30806992,39484.0,39475.0,0.1172]
["bitfinex","BTCUSD",1646501459837,0.30796479,39484.0,39475.0,0.1172]
["bitfinex","BTCUSD",1646501460033,0.30796479,39484.0,39477.0,0.00025182]
["bitfinex","BTCUSD",1646501461030,0.30796479,39484.0,39476.0,0.16770518]
["bitfinex","BTCUSD",1646501461233,0.30796479,39484.0,39477.0,0.00025213]
["bitfinex","BTCUSD",1646501462183,0.30796479,39484.0,39472.0,0.4297]
["bitfinex","BTCUSD",1646501462386,0.30796479,39484.0,39477.0,0.00025213]
["bitfinex","BTCUSD",1646501463183,0.30796479,39484.0,39480.0,0.2]
["bitfinex","BTCUSD",1646501463382,0.15507242,39485.0,39476.0,0.16908677]
["bitfinex","BTCUSD",1646501463583,0.23940007,39484.0,39477.0,0.00025213]
["bitfinex","BTCUSD",1646501463784,0.15507242,39485.0,39477.0,0.00025213]
["bitfinex","BTCUSD",1646501464185,0.07618,39492.0,39477.0,0.30858181]
["bitfinex","BTCUSD",1646501464385,0.25218914,39491.0,39484.0,0.15395533]
["bitfinex","BTCUSD",1646501464587,0.46186599,39482.0,39477.0,0.30832968]
["bitfinex","BTCUSD",1646501464786,0.46186599,39482.0,39478.0,0.376793]
["bitfinex","BTCUSD",1646501465584,0.46186599,39482.0,39479.0,0.16643422]
["bitfinex","BTCUSD",1646501466827,0.46186599,39482.0,39477.0,0.00025211]
["bitfinex","BTCUSD",1646501467127,0.46186599,39482.0,39478.0,0.376793]
["bitfinex","BTCUSD",1646501467928,0.46186599,39482.0,39477.0,0.00025211]
["bitfinex","BTCUSD",1646501467929,0.46186599,39482.0,39481.0,0.19148478]
["bitfinex","BTCUSD",1646501468728,0.46186599,39482.0,39478.0,0.376793]
["bitfinex","BTCUSD",1646501469785,0.46186599,39482.0,39480.0,0.376793]
["bitfinex","BTCUSD",1646501469984,0.46186599,39482.0,39479.0,0.21063035]
["bitfinex","BTCUSD",1646501470782,0.46186599,39482.0,39480.0,0.376793]
["bitfinex","BTCUSD",1646501471484,0.46186599,39482.0,39480.0,0.371793]
["bitfinex","BTCUSD",1646501471684,0.46186599,39482.0,39480.0,0.376898]
["bitfinex","BTCUSD",1646501472287,0.46186599,39482.0,39479.0,0.21063035]
["bitfinex","BTCUSD",1646501473187,0.44686599,39482.0,39479.0,0.21063035]
["bitfinex","BTCUSD",1646501474033,0.44686599,39482.0,39477.0,0.00025211]
["bitfinex","BTCUSD",1646501474233,0.44686599,39482.0,39478.0,0.376898]
["bitfinex","BTCUSD",1646501474431,0.44686599,39482.0,39477.0,0.00025211]
["bitfinex","BTCUSD",1646501474631,0.44686599,39482.0,39478.0,0.376898]
["bitfinex","BTCUSD",1646501474832,0.44686599,39482.0,39478.0,0.523598]
["bitfinex","BTCUSD",1646501475033,0.44686599,39482.0,39479.0,0.15928828]
["bitfinex","BTCUSD",1646501475232,0.44686599,39482.0,39480.0,0.376898]
["bitfinex","BTCUSD",1646501475438,0.44686599,39482.0,39479.0,0.15928828]
["bitfinex","BTCUSD",1646501476835,0.44686599,39482.0,39480.0,0.376898]
["bitfinex","BTCUSD",1646501477034,0.44686599,39482.0,39478.0,0.1507]
["bitfinex","BTCUSD",1646501477292,0.44686599,39482.0,39478.0,0.1467]
["bitfinex","BTCUSD",1646501477890,0.44686599,39482.0,39478.0,0.35570661]
["bitfinex","BTCUSD",1646501478292,0.44686599,39482.0,39479.0,0.376898]
["bitfinex","BTCUSD",1646501478492,0.44686599,39482.0,39478.0,0.35570661]
["bitfinex","BTCUSD",1646501478693,0.44686599,39482.0,39479.0,0.376898]
["bitfinex","BTCUSD",1646501478892,0.44686599,39482.0,39478.0,0.35570661]
["bitfinex","BTCUSD",1646501479090,0.44686599,39482.0,39479.0,0.376898]
["bitfinex","BTCUSD",1646501479291,0.44686599,39482.0,39478.0,0.35570661]
["bitfinex","BTCUSD",1646501481248,0.44686599,39482.0,39478.0,0.1467]
["bitfinex","BTCUSD",1646501482548,0.44186599,39482.0,39478.0,0.1467]
["bitfinex","BTCUSD",1646501482748,0.21033298,39479.0,39478.0,0.1467]
["bitfinex","BTCUSD",1646501483157,0.58223098,39479.0,39478.0,0.1467]
["bitfinex","BTCUSD",1646501483949,0.20533298,39479.0,39478.0,0.1467]
["bitfinex","BTCUSD",1646501486115,0.58223098,39479.0,39478.0,0.1467]
["bitfinex","BTCUSD",1646501486316,0.20533298,39479.0,39478.0,0.1467]
["bitfinex","BTCUSD",1646501486516,0.58223098,39479.0,39478.0,0.1467]
["bitfinex","BTCUSD",1646501486717,0.20533298,39479.0,39478.0,0.1467]
["bitfinex","BTCUSD",1646501487316,0.25533298,39479.0,39478.0,0.1467]
["bitfinex","BTCUSD",1646501487515,0.35533298,39479.0,39478.0,0.1467]
["bitfinex","BTCUSD",1646501491536,0.73223098,39479.0,39478.0,0.1467]
["bitfinex","BTCUSD",1646501493087,0.78303098,39479.0,39478.0,0.1467]
["bitfinex","BTCUSD",1646501493886,1.08997248,39479.0,39478.0,0.1467]
["bitfinex","BTCUSD",1646501494485,1.08997248,39479.0,39469.0,0.001]
["bitfinex","BTCUSD",1646501494486,0.28313194,39470.0,39469.0,0.001]
["bitfinex","BTCUSD",1646501495688,0.59000362,39470.0,39469.0,0.001]
["bitfinex","BTCUSD",1646501495953,1.11690162,39470.0,39469.0,0.001]
["bitfinex","BTCUSD",1646501496146,1.31770162,39470.0,39469.0,0.001]
["bitfinex","BTCUSD",1646501496351,1.16770162,39470.0,39469.0,0.001]
["bitfinex","BTCUSD",1646501496548,1.31770162,39470.0,39469.0,0.001]
["bitfinex","BTCUSD",1646501498853,1.31770162,39470.0,39469.0,0.00092373]
["bitfinex","BTCUSD",1646501499890,1.16770162,39470.0,39469.0,0.00092373]
["bitfinex","BTCUSD",1646501500091,0.7,39469.0,39464.0,0.00029181]
["bitfinex","BTCUSD",1646501500492,0.72538,39469.0,39464.0,0.00029181]
["bitfinex","BTCUSD",1646501500692,0.7,39469.0,39464.0,0.00029181]
["bitfinex","BTCUSD",1646501501196,0.72538,39469.0,39464.0,0.00029181]
["bitfinex","BTCUSD",1646501501396,0.7,39469.0,39464.0,0.00029181]
["bitfinex","BTCUSD",1646501502492,0.376898,39468.0,39464.0,0.00029181]
["bitfinex","BTCUSD",1646501503292,0.376898,39468.0,39464.0,0.00055271]
["bitfinex","BTCUSD",1646501504237,0.376898,39468.0,39464.0,0.00029181]
["bitfinex","BTCUSD",1646501504434,0.376898,39468.0,39464.0,0.00053598]
["bitfinex","BTCUSD",1646501505435,0.376898,39468.0,39464.0,0.00029181]
["bitfinex","BTCUSD",1646501505636,0.376898,39468.0,39464.0,0.00052815]
["bitfinex","BTCUSD",1646501506640,0.376898,39468.0,39464.0,0.00029181]
["bitfinex","BTCUSD",1646501506838,0.376898,39468.0,39464.0,0.00052815]
["bitfinex","BTCUSD",1646501507690,0.376898,39468.0,39464.0,0.20161686]
["bitfinex","BTCUSD",1646501507888,0.376898,39468.0,39464.0,0.00029181]
["bitfinex","BTCUSD",1646501508091,0.376898,39468.0,39464.0,0.00052815]
["bitfinex","BTCUSD",1646501508292,0.28313194,39470.0,39464.0,0.00052815]
["bitfinex","BTCUSD",1646501508489,0.376898,39469.0,39464.0,0.00052815]
["bitfinex","BTCUSD",1646501508691,0.28313194,39470.0,39464.0,0.00052815]
["bitfinex","BTCUSD",1646501509095,0.28313194,39470.0,39464.0,0.00029181]
["bitfinex","BTCUSD",1646501509291,0.28313194,39470.0,39465.0,0.00023841]
["bitfinex","BTCUSD",1646501509490,0.376898,39469.0,39465.0,0.00023841]
["bitfinex","BTCUSD",1646501510291,0.376898,39469.0,39464.0,0.00129181]
["bitfinex","BTCUSD",1646501510491,0.376898,39469.0,39465.0,0.00023841]
["bitfinex","BTCUSD",1646501511538,0.376898,39469.0,39464.0,0.00029181]
["bitfinex","BTCUSD",1646501511743,0.376898,39469.0,39465.0,0.00023841]
["bitfinex","BTCUSD",1646501512741,0.402278,39469.0,39464.0,0.00029181]
["bitfinex","BTCUSD",1646501512941,0.376898,39469.0,39465.0,0.00023815]
["bitfinex","BTCUSD",1646501513943,0.402278,39469.0,39464.0,0.00029181]
["bitfinex","BTCUSD",1646501514143,0.376898,39469.0,39465.0,0.00023815]
["bitfinex","BTCUSD",1646501515192,0.376898,39469.0,39464.0,0.00029181]
["bitfinex","BTCUSD",1646501515392,0.376898,39469.0,39465.0,0.00023815]
["bitfinex","BTCUSD",1646501516293,0.376898,39469.0,39464.0,0.00029181]
["bitfinex","BTCUSD",1646501516493,0.21163174,39464.0,39461.0,0.00062999]
["bitfinex","BTCUSD",1646501517593,0.21163174,39464.0,39460.0,0.002]
["bitfinex","BTCUSD",1646501517793,0.20663174,39464.0,39460.0,0.002]
["bitfinex","BTCUSD",1646501518935,1.2,39468.0,39460.0,0.002]
["bitfinex","BTCUSD",1646501519736,0.28313194,39470.0,39460.0,0.002]
["bitfinex","BTCUSD",1646501520138,0.16888959,39466.0,39462.0,0.0002681]
["bitfinex","BTCUSD",1646501520340,0.8,39469.0,39462.0,0.0002681]
["bitfinex","BTCUSD",1646501521139,0.8,39469.0,39458.0,0.49440777]
["bitfinex","BTCUSD",1646501521339,0.21552958,39465.0,39463.0,0.0002681]
["bitfinex","BTCUSD",1646501521540,0.28313194,39470.0,39463.0,0.0002681]
["bitfinex","BTCUSD",1646501522191,0.28313194,39470.0,39465.0,0.21094037]
["bitfinex","BTCUSD",1646501522391,0.28313194,39470.0,39460.0,0.30987168]
["bitfinex","BTCUSD",1646501522586,0.20194008,39468.0,39463.0,0.0002681]
["bitfinex","BTCUSD",1646501523087,0.37698,39467.0,39463.0,0.0002681]
["bitfinex","BTCUSD",1646501523486,0.37698,39467.0,39461.0,1.38529833]
["bitfinex","BTCUSD",1646501523688,0.20194008,39468.0,39463.0,0.00026809]
["bitfinex","BTCUSD",1646501523889,0.37698,39466.0,39463.0,0.00026809]
["bitfinex","BTCUSD",1646501524690,0.00053618,39462.0,39461.0,1.38529833]
["bitfinex","BTCUSD",1646501524888,0.5600327,39462.0,39461.0,1.38529833]
["bitfinex","BTCUSD",1646501525290,0.7100327,39462.0,39461.0,1.38529833]
["bitfinex","BTCUSD",1646501525788,0.7100327,39462.0,39458.0,0.001]
["bitfinex","BTCUSD",1646501526245,0.02538,39461.0,39449.0,0.0011]
["bitfinex","BTCUSD",1646501526450,0.17748,39458.0,39449.0,0.0011]
["bitfinex","BTCUSD",1646501526648,0.40236,39455.0,39449.0,0.0011]
["bitfinex","BTCUSD",1646501526942,0.37698,39453.0,39449.0,0.0011]
["bitfinex","BTCUSD",1646501527141,0.37698,39453.0,39446.0,0.0011]
["bitfinex","BTCUSD",1646501527142,0.30687168,39452.0,39446.0,0.0011]
["bitfinex","BTCUSD",1646501527345,0.05993088,39449.0,39446.0,0.0002]
["bitfinex","BTCUSD",1646501527542,0.20659069,39444.0,39443.0,0.0014]
["bitfinex","BTCUSD",1646501527941,0.20659069,39444.0,39443.0,0.00249073]
["bitfinex","BTCUSD",1646501528141,0.20659069,39444.0,39443.0,0.0014]
["bitfinex","BTCUSD",1646501528344,0.58357069,39444.0,39443.0,0.0014]
["bitfinex","BTCUSD",1646501528742,0.58357069,39444.0,39439.0,0.0531]
["bitfinex","BTCUSD",1646501528743,1.2,39443.0,39439.0,0.0531]
["bitfinex","BTCUSD",1646501528942,1.2,39443.0,39439.0,0.0031]
["bitfinex","BTCUSD",1646501529144,0.20659069,39444.0,39439.0,0.0031]
["bitfinex","BTCUSD",1646501529343,0.7,39443.0,39440.0,0.0012]
["bitfinex","BTCUSD",1646501529792,0.1,39448.0,39441.0,0.15522482]
["bitfinex","BTCUSD",1646501529993,0.002,39446.0,39441.0,0.15522482]
["bitfinex","BTCUSD",1646501530793,0.002,39446.0,39442.0,0.37698]
["bitfinex","BTCUSD",1646501531198,0.30574016,39459.0,39444.0,0.37698]
["bitfinex","BTCUSD",1646501531394,0.30574016,39458.0,39443.0,0.37698]
["bitfinex","BTCUSD",1646501531593,0.21921169,39455.0,39444.0,0.18611832]
["bitfinex","BTCUSD",1646501531990,0.21921169,39455.0,39450.0,0.15853901]
["bitfinex","BTCUSD",1646501532391,0.21921169,39455.0,39443.0,0.32918332]
["bitfinex","BTCUSD",1646501532594,0.30574016,39454.0,39444.0,0.5062802]
["bitfinex","BTCUSD",1646501532791,0.21921169,39455.0,39444.0,1.0125604]
["bitfinex","BTCUSD",1646501532992,0.24459169,39455.0,39444.0,1.0125604]
["bitfinex","BTCUSD",1646501533190,0.21921169,39455.0,39444.0,1.0125604]
["bitfinex","BTCUSD",1646501533444,2.41345005,39449.0,39445.0,0.68272016]
["bitfinex","BTCUSD",1646501533638,2.41345005,39449.0,39448.0,0.17590118]
["bitfinex","BTCUSD",1646501533839,0.393,39460.0,39448.0,0.17590118]
["bitfinex","BTCUSD",1646501534040,0.68272016,39461.0,39449.0,0.5062802]
["bitfinex","BTCUSD",1646501534240,0.30574016,39460.0,39449.0,0.5062802]
["bitfinex","BTCUSD",1646501534440,0.06267,39461.0,39449.0,0.5062802]
["bitfinex","BTCUSD",1646501534641,0.06267,39461.0,39454.0,0.173933]
["bitfinex","BTCUSD",1646501534940,0.1724112,39458.0,39449.0,0.5062802]
["bitfinex","BTCUSD",1646501535339,0.30574016,39461.0,39449.0,0.5062802]
["bitfinex","BTCUSD",1646501535740,0.37698,39460.0,39449.0,0.5062802]
["bitfinex","BTCUSD",1646501535940,0.51932616,39459.0,39449.0,0.5062802]
["bitfinex","BTCUSD",1646501536140,0.00253618,39462.0,39449.0,0.5062802]
["bitfinex","BTCUSD",1646501536340,2.32102149,39450.0,39449.0,0.5062802]
["bitfinex","BTCUSD",1646501536539,2.32102149,39450.0,39449.0,0.65903978]
["bitfinex","BTCUSD",1646501536740,0.18703167,39457.0,39449.0,0.65903978]
["bitfinex","BTCUSD",1646501536941,0.43365634,39462.0,39449.0,0.65903978]
["bitfinex","BTCUSD",1646501537188,0.48365634,39462.0,39449.0,0.65903978]
["bitfinex","BTCUSD",1646501537392,0.48165634,39462.0,39449.0,0.65903978]
["bitfinex","BTCUSD",1646501537587,0.02538,39460.0,39449.0,0.65903978]
["bitfinex","BTCUSD",1646501537793,0.33112016,39460.0,39449.0,0.65903978]
["bitfinex","BTCUSD",1646501537989,0.30574016,39460.0,39449.0,0.65403978]
["bitfinex","BTCUSD",1646501538187,0.30574016,39460.0,39452.0,0.18610524]
["bitfinex","BTCUSD",1646501538389,0.37698,39459.0,39453.0,0.55296986]
["bitfinex","BTCUSD",1646501538590,0.37698,39460.0,39453.0,0.55296986]
["bitfinex","BTCUSD",1646501539191,0.37698,39460.0,39455.0,0.2063828]
["bitfinex","BTCUSD",1646501539389,0.37698,39460.0,39456.0,1.07882]
["bitfinex","BTCUSD",1646501540295,0.42698,39460.0,39456.0,1.07882]
["bitfinex","BTCUSD",1646501541938,0.42698,39460.0,39456.0,1.27463158]
["bitfinex","BTCUSD",1646501542138,0.42698,39460.0,39456.0,2.35212582]
["bitfinex","BTCUSD",1646501542339,0.42698,39460.0,39456.0,2.15631424]
["bitfinex","BTCUSD",1646501542540,0.42698,39460.0,39457.0,0.52556253]
["bitfinex","BTCUSD",1646501542740,0.4657435,39460.0,39457.0,0.52556253]
["bitfinex","BTCUSD",1646501543140,0.30574016,39459.0,39457.0,0.52556253]
["bitfinex","BTCUSD",1646501543340,0.37698,39458.0,39457.0,0.52556253]
["bitfinex","BTCUSD",1646501547593,0.00053618,39462.0,39457.0,0.52556253]
["bitfinex","BTCUSD",1646501548439,0.37751618,39462.0,39461.0,0.18046667]
["bitfinex","BTCUSD",1646501549141,0.00053618,39462.0,39461.0,0.18046667]
["bitfinex","BTCUSD",1646501549340,0.37751618,39462.0,39457.0,0.52556253]
["bitfinex","BTCUSD",1646501549540,0.00053618,39462.0,39457.0,0.52556253]
["bitfinex","BTCUSD",1646501550340,0.00053618,39462.0,39461.0,0.20515796]
["bitfinex","BTCUSD",1646501550540,0.00053618,39462.0,39457.0,0.52556253]
["bitfinex","BTCUSD",1646501551141,0.00053618,39462.0,39457.0,1.63560502]
["bitfinex","BTCUSD",1646501551343,0.00053618,39462.0,39458.0,1.11004249]
["bitfinex","BTCUSD",1646501551742,0.00053618,39462.0,39459.0,0.15751088]
["bitfinex","BTCUSD",1646501551943,0.00053618,39462.0,39460.0,1.03502262]
["bitfinex","BTCUSD",1646501553594,0.00053618,39462.0,39460.0,1.93581705]
["bitfinex","BTCUSD",1646501553794,0.00053618,39462.0,39461.0,0.7890168]
["bitfinex","BTCUSD",1646501554395,0.37751618,39462.0,39461.0,1.4680911]
["bitfinex","BTCUSD",1646501554595,0.37698,39466.0,39461.0,0.7890168]
["bitfinex","BTCUSD",1646501554797,0.37698,39466.0,39459.0,0.15751088]
["bitfinex","BTCUSD",1646501554995,0.17726131,39467.0,39459.0,0.15751088]
["bitfinex","BTCUSD",1646501554996,0.37698,39465.0,39459.0,0.15751088]
["bitfinex","BTCUSD",1646501555197,0.17726131,39467.0,39459.0,0.15751088]
["bitfinex","BTCUSD",1646501557043,0.16726131,39467.0,39459.0,0.15751088]
["bitfinex","BTCUSD",1646501558045,0.16726131,39467.0,39459.0,0.13751088]
["bitfinex","BTCUSD",1646501558445,0.16726131,39467.0,39459.0,0.34562277]
["bitfinex","BTCUSD",1646501558846,0.28313194,39470.0,39459.0,0.37100277]
["bitfinex","BTCUSD",1646501559052,0.28313194,39470.0,39466.0,0.19335572]
["bitfinex","BTCUSD",1646501560195,0.28313194,39470.0,39460.0,0.12]
["bitfinex","BTCUSD",1646501561197,2.31765116,39464.0,39460.0,0.12]
["bitfinex","BTCUSD",1646501561394,2.31765116,39464.0,39456.0,0.1956]
["bitfinex","BTCUSD",1646501561594,2.480213,39464.0,39457.0,0.37698]
["bitfinex","BTCUSD",1646501561794,2.480213,39464.0,39456.0,0.37698]
["bitfinex","BTCUSD",1646501561996,0.28313194,39470.0,39456.0,0.37698]
["bitfinex","BTCUSD",1646501562195,0.28313194,39470.0,39464.0,0.199312]
["bitfinex","BTCUSD",1646501562495,0.00026795,39467.0,39457.0,0.1174]
["bitfinex","BTCUSD",1646501562697,0.00026795,39467.0,39458.0,0.68442934]
["bitfinex","BTCUSD",1646501562895,0.00026795,39467.0,39458.0,0.30744934]
["bitfinex","BTCUSD",1646501563097,0.00026795,39467.0,39458.0,0.4766882]
["bitfinex","BTCUSD",1646501563299,0.00026796,39467.0,39458.0,0.4766882]
["bitfinex","BTCUSD",1646501563551,0.00026796,39467.0,39464.0,0.15394978]
["bitfinex","BTCUSD",1646501563754,0.00026796,39467.0,39458.0,0.30744934]
["bitfinex","BTCUSD",1646501563953,0.00026796,39467.0,39457.0,0.1174]
["bitfinex","BTCUSD",1646501564153,0.00026796,39467.0,39458.0,0.002]
["bitfinex","BTCUSD",1646501564352,2.40625484,39463.0,39459.0,0.37698]
["bitfinex","BTCUSD",1646501564954,0.00026796,39467.0,39459.0,0.37698]
["bitfinex","BTCUSD",1646501565154,0.00026796,39467.0,39458.0,0.002]
["bitfinex","BTCUSD",1646501565553,0.002,39468.0,39458.0,0.002]
["bitfinex","BTCUSD",1646501565754,0.00026796,39467.0,39456.0,0.17305945]
["bitfinex","BTCUSD",1646501566258,0.00026796,39467.0,39457.0,0.30744934]
["bitfinex","BTCUSD",1646501566654,0.44352142,39470.0,39457.0,0.30744934]
["bitfinex","BTCUSD",1646501567056,0.00025126,39467.0,39463.0,0.15576643]
["bitfinex","BTCUSD",1646501567892,0.44352142,39470.0,39463.0,0.15576643]
["bitfinex","BTCUSD",1646501568293,0.00025127,39467.0,39463.0,0.15576643]
["bitfinex","BTCUSD",1646501569097,0.44352142,39470.0,39463.0,0.15576643]
["bitfinex","BTCUSD",1646501569295,0.00025127,39467.0,39463.0,0.15576643]
["bitfinex","BTCUSD",1646501570297,0.44352142,39470.0,39463.0,0.15576643]
["bitfinex","BTCUSD",1646501570501,0.00024386,39467.0,39463.0,0.15576643]
["bitfinex","BTCUSD",1646501571554,0.21909398,39468.0,39458.0,0.1177]
["bitfinex","BTCUSD",1646501571749,0.00024551,39467.0,39458.0,0.1177]
["bitfinex","BTCUSD",1646501572349,2.49722939,39463.0,39458.0,0.1177]
["bitfinex","BTCUSD",1646501572548,2.49722939,39463.0,39459.0,0.57769776]
["bitfinex","BTCUSD",1646501572748,2.49722939,39463.0,39459.0,0.37698]
["bitfinex","BTCUSD",1646501573350,0.0002455,39467.0,39459.0,0.37698]
["bitfinex","BTCUSD",1646501573551,0.0002455,39467.0,39457.0,0.37698]
["bitfinex","BTCUSD",1646501573958,0.21909398,39468.0,39457.0,0.37698]
["bitfinex","BTCUSD",1646501574155,0.00023724,39467.0,39458.0,0.30744934]
["bitfinex","BTCUSD",1646501574352,0.00023724,39467.0,39459.0,0.37698]
["bitfinex","BTCUSD",1646501574551,0.00023724,39467.0,39460.0,0.30744934]
["bitfinex","BTCUSD",1646501574992,0.00023724,39467.0,39457.0,0.30744934]
["bitfinex","BTCUSD",1646501575193,0.28313194,39470.0,39458.0,0.37698]
["bitfinex","BTCUSD",1646501575392,0.00023733,39467.0,39459.0,0.30744934]
["bitfinex","BTCUSD",1646501575594,0.00023733,39467.0,39457.0,0.30744934]
["bitfinex","BTCUSD",1646501575793,0.00023733,39467.0,39458.0,0.37698]
["bitfinex","BTCUSD",1646501576492,0.45791826,39470.0,39457.0,0.30744934]
["bitfinex","BTCUSD",1646501576894,0.00023733,39467.0,39458.0,0.37698]
["bitfinex","BTCUSD",1646501577495,0.45791826,39470.0,39458.0,0.37698]
["bitfinex","BTCUSD",1646501577695,0.45791826,39470.0,39457.0,0.30744934]
["bitfinex","BTCUSD",1646501577895,0.00023788,39467.0,39457.0,0.30744934]
["bitfinex","BTCUSD",1646501578096,0.00023788,39467.0,39458.0,0.37698]
["bitfinex","BTCUSD",1646501578297,0.00011923,39467.0,39460.0,0.37698]
["bitfinex","BTCUSD",1646501578563,0.00011923,39467.0,39461.0,0.30744934]
["bitfinex","BTCUSD",1646501578761,0.45791826,39470.0,39465.0,0.17060777]
["bitfinex","BTCUSD",1646501579161,0.45791826,39470.0,39458.0,0.1152]
["bitfinex","BTCUSD",1646501579364,0.45791826,39470.0,39459.0,0.30744934]
["bitfinex","BTCUSD",1646501580162,0.45791826,39470.0,39464.0,0.20218863]
["bitfinex","BTCUSD",1646501581966,0.45791826,39470.0,39459.0,0.30744934]
["bitfinex","BTCUSD",1646501582215,0.17575077,39464.0,39459.0,0.37698]
["bitfinex","BTCUSD",1646501582411,0.17575077,39464.0,39460.0,0.37698]
["bitfinex","BTCUSD",1646501583009,0.17575077,39464.0,39461.0,0.37698]
["bitfinex","BTCUSD",1646501583210,2.55626087,39462.0,39459.0,0.16085811]
["bitfinex","BTCUSD",1646501583411,2.55626087,39462.0,39457.0,0.30744934]
["bitfinex","BTCUSD",1646501583612,2.55626087,39462.0,39458.0,0.37698]
["bitfinex","BTCUSD",1646501584212,2.55626087,39462.0,39456.0,0.37698]
["bitfinex","BTCUSD",1646501584413,2.55626087,39462.0,39458.0,0.37698]
["bitfinex","BTCUSD",1646501584615,2.55626087,39462.0,39457.0,0.18616547]
["bitfinex","BTCUSD",1646501584811,0.17575077,39464.0,39457.0,0.18616547]
["bitfinex","BTCUSD",1646501585813,0.17575077,39464.0,39457.0,0.18116547]
["bitfinex","BTCUSD",1646501586339,0.00026107,39465.0,39458.0,0.37698]
["bitfinex","BTCUSD",1646501586539,0.00026107,39465.0,39459.0,0.37698]
["bitfinex","BTCUSD",1646501586739,0.00026107,39465.0,39458.0,0.37698]
["bitfinex","BTCUSD",1646501587142,0.30744934,39469.0,39458.0,0.37698]
["bitfinex","BTCUSD",1646501587339,0.00026107,39465.0,39457.0,0.25524253]
["bitfinex","BTCUSD",1646501587539,0.00026107,39465.0,39458.0,0.37698]
["bitfinex","BTCUSD",1646501587740,0.00026107,39465.0,39457.0,0.25524253]
["bitfinex","BTCUSD",1646501587939,0.00026107,39465.0,39458.0,0.37698]
["bitfinex","BTCUSD",1646501588340,0.30744934,39469.0,39458.0,0.37698]
["bitfinex","BTCUSD",1646501588639,0.00026107,39465.0,39457.0,0.25524253]
["bitfinex","BTCUSD",1646501588840,0.00026107,39465.0,39463.0,0.17905695]
["bitfinex","BTCUSD",1646501589695,0.00026107,39465.0,39458.0,0.1228]
["bitfinex","BTCUSD",1646501589696,0.21172266,39469.0,39458.0,0.1228]
["bitfinex","BTCUSD",1646501589996,0.00025198,39466.0,39458.0,0.1228]
["bitfinex","BTCUSD",1646501590193,0.00025198,39466.0,39459.0,0.30744934]
["bitfinex","BTCUSD",1646501590594,0.00025198,39466.0,39460.0,0.40236]
["bitfinex","BTCUSD",1646501590798,0.28313194,39470.0,39461.0,0.38362934]
["bitfinex","BTCUSD",1646501590996,0.28313194,39470.0,39462.0,0.40236]
["bitfinex","BTCUSD",1646501591196,0.28313194,39470.0,39464.0,0.02538]
["bitfinex","BTCUSD",1646501591197,0.00025198,39465.0,39464.0,0.02538]
["bitfinex","BTCUSD",1646501591401,0.00025198,39465.0,39464.0,0.55578847]
["bitfinex","BTCUSD",1646501592094,0.28313194,39470.0,39464.0,0.55578847]
["bitfinex","BTCUSD",1646501592299,0.00025238,39466.0,39464.0,0.86323781]
["bitfinex","BTCUSD",1646501592494,0.00025238,39466.0,39464.0,0.55578847]
["bitfinex","BTCUSD",1646501593095,0.00025238,39466.0,39465.0,0.30744934]
["bitfinex","BTCUSD",1646501593295,0.28313194,39470.0,39469.0,0.06909914]
["bitfinex","BTCUSD",1646501593560,0.04,39478.0,39469.0,0.44607914]
["bitfinex","BTCUSD",1646501593766,0.04,39478.0,39469.0,0.06909914]
["bitfinex","BTCUSD",1646501594161,0.04,39478.0,39470.0,0.19948774]
["bitfinex","BTCUSD",1646501594466,0.04,39478.0,39475.0,0.15800603]
["bitfinex","BTCUSD",1646501594662,0.31601205,39473.0,39471.0,0.37698]
["bitfinex","BTCUSD",1646501595060,0.31601205,39473.0,39472.0,0.30749204]
["bitfinex","BTCUSD",1646501595263,0.00011283,39475.0,39473.0,1.22538]
["bitfinex","BTCUSD",1646501595469,0.00011283,39475.0,39474.0,0.88162539]
["bitfinex","BTCUSD",1646501595665,0.04,39478.0,39477.0,0.79758]
["bitfinex","BTCUSD",1646501595867,0.01,39483.0,39479.0,0.02538]
["bitfinex","BTCUSD",1646501596168,0.01,39483.0,39480.0,0.42778]
["bitfinex","BTCUSD",1646501596369,0.01,39483.0,39481.0,0.37698]
["bitfinex","BTCUSD",1646501596568,0.01,39483.0,39479.0,0.37698]
["bitfinex","BTCUSD",1646501596765,0.01,39483.0,39478.0,0.1148]
["bitfinex","BTCUSD",1646501596766,0.1753931,39480.0,39474.0,0.17177335]
["bitfinex","BTCUSD",1646501596969,0.1753931,39480.0,39475.0,0.37698]
["bitfinex","BTCUSD",1646501597801,0.1753931,39480.0,39470.0,0.05]
["bitfinex","BTCUSD",1646501597999,0.1753931,39480.0,39471.0,0.37698]
["bitfinex","BTCUSD",1646501598201,0.37698,39479.0,39471.0,0.005]
["bitfinex","BTCUSD",1646501598403,0.19145623,39473.0,39471.0,0.005]
["bitfinex","BTCUSD",1646501598800,0.00025259,39479.0,39471.0,0.005]
["bitfinex","BTCUSD",1646501599209,0.15,39481.0,39471.0,0.005]
["bitfinex","BTCUSD",1646501599404,0.125,39482.0,39471.0,0.005]
["bitfinex","BTCUSD",1646501599604,0.00025582,39477.0,39474.0,0.15204799]
["bitfinex","BTCUSD",1646501600404,0.15535194,39479.0,39474.0,0.15204799]
["bitfinex","BTCUSD",1646501600939,0.00025582,39477.0,39474.0,0.15204799]
["bitfinex","BTCUSD",1646501601140,0.00025582,39477.0,39475.0,0.37698]
["bitfinex","BTCUSD",1646501601341,0.00025582,39477.0,39474.0,0.15204799]
["bitfinex","BTCUSD",1646501601541,0.15535194,39479.0,39473.0,0.003]
["bitfinex","BTCUSD",1646501601741,0.15535194,39479.0,39470.0,0.30796796]
["bitfinex","BTCUSD",1646501601944,0.00025132,39477.0,39471.0,0.37698]
["bitfinex","BTCUSD",1646501602842,0.15535194,39479.0,39470.0,0.71454488]
["bitfinex","BTCUSD",1646501603043,0.1954,39485.0,39471.0,0.37698]
["bitfinex","BTCUSD",1646501603044,0.18934057,39480.0,39471.0,0.37698]
["bitfinex","BTCUSD",1646501603242,0.18934057,39480.0,39472.0,0.37698]
["bitfinex","BTCUSD",1646501603543,0.14016443,39485.0,39472.0,0.37698]
["bitfinex","BTCUSD",1646501603744,0.14016443,39485.0,39471.0,0.3066909]
["bitfinex","BTCUSD",1646501603745,0.29016443,39485.0,39471.0,0.3066909]
["bitfinex","BTCUSD",1646501604143,0.29016443,39485.0,39474.0,0.18979358]
["bitfinex","BTCUSD",1646501604344,0.15,39485.0,39471.0,0.3066909]
["bitfinex","BTCUSD",1646501604544,0.15,39485.0,39471.0,0.20042484]
["bitfinex","BTCUSD",1646501604545,0.18161806,39480.0,39471.0,0.20042484]
["bitfinex","BTCUSD",1646501605606,0.18161806,39480.0,39472.0,0.37698]
["bitfinex","BTCUSD",1646501605806,0.18161806,39480.0,39472.0,0.3066909]
["bitfinex","BTCUSD",1646501606006,0.18161806,39480.0,39474.0,0.37698]
["bitfinex","BTCUSD",1646501606208,0.15,39485.0,39477.0,0.20577675]
["bitfinex","BTCUSD",1646501606409,0.51973607,39489.0,39477.0,0.20577675]
["bitfinex","BTCUSD",1646501606608,0.00025246,39479.0,39477.0,0.20577675]
["bitfinex","BTCUSD",1646501606808,0.00025246,39479.0,39478.0,0.37698]
["bitfinex","BTCUSD",1646501607005,0.00025246,39479.0,39477.0,0.20577675]
["bitfinex","BTCUSD",1646501607206,0.00025246,39479.0,39477.0,0.51246765]
["bitfinex","BTCUSD",1646501607406,0.00025246,39479.0,39477.0,0.69551019]
["bitfinex","BTCUSD",1646501607607,0.20213373,39486.0,39477.0,0.38881929]
["bitfinex","BTCUSD",1646501607810,0.00012814,39480.0,39478.0,0.3066909]
["bitfinex","BTCUSD",1646501608007,0.00012814,39480.0,39477.0,0.20577675]
["bitfinex","BTCUSD",1646501608442,0.00012814,39480.0,39479.0,0.37698]
["bitfinex","BTCUSD",1646501608645,0.00012814,39480.0,39477.0,0.20577675]
["bitfinex","BTCUSD",1646501608842,0.20213373,39486.0,39478.0,0.37698]
["bitfinex","BTCUSD",1646501609043,0.00025263,39481.0,39479.0,0.3066909]
["bitfinex","BTCUSD",1646501609242,0.00025263,39481.0,39477.0,0.38552733]
["bitfinex","BTCUSD",1646501609442,0.00025263,39481.0,39478.0,0.37698]
["bitfinex","BTCUSD",1646501609842,0.00025263,39481.0,39479.0,0.37698]
["bitfinex","BTCUSD",1646501610042,0.20213373,39486.0,39477.0,0.20577675]
["bitfinex","BTCUSD",1646501610244,0.00025263,39481.0,39477.0,0.20577675]
["bitfinex","BTCUSD",1646501610842,0.20094521,39486.0,39479.0,0.21152191]
["bitfinex","BTCUSD",1646501611043,0.15,39489.0,39480.0,0.3066909]
["bitfinex","BTCUSD",1646501611246,0.33298607,39493.0,39479.0,0.21152191]
["bitfinex","BTCUSD",1646501611442,0.32033607,39493.0,39479.0,0.21152191]
["bitfinex","BTCUSD",1646501611642,0.15,39492.0,39479.0,0.21152191]
["bitfinex","BTCUSD",1646501611842,0.15,39492.0,39480.0,0.43878346]
["bitfinex","BTCUSD",1646501612045,0.21008957,39491.0,39480.0,0.43878346]
["bitfinex","BTCUSD",1646501612297,0.21008957,39491.0,39484.0,0.20922975]
["bitfinex","BTCUSD",1646501612499,0.21008957,39491.0,39485.0,0.38737976]
["bitfinex","BTCUSD",1646501612895,0.37698,39490.0,39485.0,0.38737976]
["bitfinex","BTCUSD",1646501613794,0.23546957,39491.0,39485.0,0.38737976]
["bitfinex","BTCUSD",1646501613995,0.21008957,39491.0,39485.0,0.38737976]
["bitfinex","BTCUSD",1646501614198,0.37698,39490.0,39485.0,0.38737976]
["bitfinex","BTCUSD",1646501614394,0.21008957,39491.0,39485.0,0.38737976]
["bitfinex","BTCUSD",1646501614593,0.09940102,39491.0,39485.0,0.38737976]
["bitfinex","BTCUSD",1646501615194,0.37723547,39490.0,39487.0,0.1593888]
["bitfinex","BTCUSD",1646501615395,0.37698,39489.0,39488.0,0.27014557]
["bitfinex","BTCUSD",1646501615596,0.00025547,39490.0,39487.0,0.1593888]
["bitfinex","BTCUSD",1646501616044,0.09940102,39491.0,39487.0,0.1593888]
["bitfinex","BTCUSD",1646501616244,0.37698,39490.0,39487.0,0.1593888]
["bitfinex","BTCUSD",1646501616444,0.09940102,39491.0,39487.0,0.1593888]
["bitfinex","BTCUSD",1646501616646,0.09940102,39491.0,39485.0,0.19675072]
["bitfinex","BTCUSD",1646501617248,0.1994,39496.0,39486.0,0.3062654]
["bitfinex","BTCUSD",1646501617648,0.1994,39496.0,39491.0,0.19237692]
["bitfinex","BTCUSD",1646501618247,0.16681114,39499.0,39492.0,0.3062654]
["bitfinex","BTCUSD",1646501618647,0.20693607,39502.0,39491.0,0.400155]
["bitfinex","BTCUSD",1646501618847,0.20693607,39502.0,39492.0,0.3062654]
["bitfinex","BTCUSD",1646501619045,0.20693607,39502.0,39491.0,0.400155]
["bitfinex","BTCUSD",1646501619444,0.20693607,39502.0,39492.0,0.3062654]
["bitfinex","BTCUSD",1646501619695,0.17628554,39500.0,39492.0,0.3062654]
["bitfinex","BTCUSD",1646501619895,0.20693607,39502.0,39492.0,0.3062654]
["bitfinex","BTCUSD",1646501620097,0.0001286,39498.0,39492.0,0.3062654]
["bitfinex","BTCUSD",1646501620899,0.19034065,39501.0,39492.0,0.3062654]
["bitfinex","BTCUSD",1646501621397,0.0001286,39497.0,39493.0,0.37698]
["bitfinex","BTCUSD",1646501622202,0.19034065,39501.0,39494.0,0.1668411]
["bitfinex","BTCUSD",1646501622500,0.00026914,39497.0,39494.0,0.1668411]
["bitfinex","BTCUSD",1646501622899,0.00026914,39497.0,39491.0,0.20777808]
["bitfinex","BTCUSD",1646501623445,0.19034065,39501.0,39492.0,0.37698]
["bitfinex","BTCUSD",1646501623651,0.00026915,39496.0,39491.0,0.20777808]
["bitfinex","BTCUSD",1646501623848,0.00026915,39496.0,39495.0,0.1647947]
["bitfinex","BTCUSD",1646501624048,0.00026915,39496.0,39495.0,0.5417747]
["bitfinex","BTCUSD",1646501624549,0.19034065,39501.0,39495.0,0.5417747]
["bitfinex","BTCUSD",1646501624751,0.00026914,39497.0,39491.0,0.50198036]
["bitfinex","BTCUSD",1646501624953,0.00026914,39497.0,39492.0,0.376834]
["bitfinex","BTCUSD",1646501625752,0.19034065,39501.0,39492.0,0.376834]
["bitfinex","BTCUSD",1646501625952,0.00026915,39496.0,39494.0,0.15496525]
["bitfinex","BTCUSD",1646501626551,0.00026915,39496.0,39495.0,0.376834]
["bitfinex","BTCUSD",1646501626953,0.19034065,39501.0,39495.0,0.376834]
["bitfinex","BTCUSD",1646501627190,0.00026226,39497.0,39494.0,0.15496525]
["bitfinex","BTCUSD",1646501627392,0.00026226,39497.0,39495.0,0.376834]
["bitfinex","BTCUSD",1646501627992,0.18560291,39501.0,39495.0,0.376834]
["bitfinex","BTCUSD",1646501628191,0.18560291,39501.0,39494.0,0.15496525]
["bitfinex","BTCUSD",1646501628993,0.18560291,39501.0,39494.0,0.14996525]
["bitfinex","BTCUSD",1646501631944,0.00026914,39499.0,39494.0,0.14996525]
["bitfinex","BTCUSD",1646501632145,0.00026914,39499.0,39491.0,0.19571496]
["bitfinex","BTCUSD",1646501632348,0.00026914,39499.0,39492.0,0.376834]
["bitfinex","BTCUSD",1646501632546,0.00026914,39499.0,39491.0,0.19771496]
["bitfinex","BTCUSD",1646501633048,0.18560291,39501.0,39491.0,0.002]
["bitfinex","BTCUSD",1646501633247,0.00026913,39499.0,39491.0,0.002]
["bitfinex","BTCUSD",1646501633648,0.00026913,39499.0,39488.0,0.30861404]
["bitfinex","BTCUSD",1646501633851,0.00026913,39499.0,39487.0,0.68544804]
["bitfinex","BTCUSD",1646501634051,0.19249082,39495.0,39487.0,0.88025971]
["bitfinex","BTCUSD",1646501634249,0.19249082,39495.0,39492.0,0.1763685]
["bitfinex","BTCUSD",1646501634694,0.19249082,39495.0,39493.0,0.376834]
["bitfinex","BTCUSD",1646501634899,0.00026912,39499.0,39493.0,0.084546]
["bitfinex","BTCUSD",1646501635093,0.00026912,39499.0,39492.0,0.1763685]
["bitfinex","BTCUSD",1646501635293,0.02538,39503.0,39492.0,0.1763685]
["bitfinex","BTCUSD",1646501635694,0.00026208,39499.0,39492.0,0.1763685]
["bitfinex","BTCUSD",1646501635894,0.00026208,39499.0,39493.0,0.53204922]
["bitfinex","BTCUSD",1646501636095,0.00026208,39499.0,39493.0,0.15521522]
["bitfinex","BTCUSD",1646501636695,0.16712991,39501.0,39493.0,0.15521522]
["bitfinex","BTCUSD",1646501636997,0.16712991,39501.0,39492.0,0.1763685]
["bitfinex","BTCUSD",1646501638649,0.20693607,39503.0,39492.0,0.48498254]
["bitfinex","BTCUSD",1646501638950,0.32593607,39505.0,39492.0,0.48498254]
["bitfinex","BTCUSD",1646501639157,0.32593607,39505.0,39493.0,0.135338]
["bitfinex","BTCUSD",1646501639158,0.11836148,39505.0,39493.0,0.135338]
["bitfinex","BTCUSD",1646501639351,0.51555011,39508.0,39493.0,0.135338]
["bitfinex","BTCUSD",1646501639558,0.51555011,39508.0,39500.0,0.07200882]
["bitfinex","BTCUSD",1646501639749,0.30861404,39508.0,39500.0,0.15476912]
["bitfinex","BTCUSD",1646501639947,0.51555011,39508.0,39500.0,0.15476912]
["bitfinex","BTCUSD",1646501640351,0.37872143,39509.0,39500.0,0.15476912]
["bitfinex","BTCUSD",1646501640648,0.00026927,39506.0,39500.0,0.15476912]
["bitfinex","BTCUSD",1646501640948,0.00026927,39506.0,39497.0,0.001]
["bitfinex","BTCUSD",1646501641149,0.00026927,39506.0,39498.0,0.376834]
["bitfinex","BTCUSD",1646501641350,0.51555011,39508.0,39499.0,0.19386039]
["bitfinex","BTCUSD",1646501641750,0.00026928,39503.0,39493.0,0.1156]
["bitfinex","BTCUSD",1646501641949,0.16479172,39503.0,39494.0,0.54374672]
["bitfinex","BTCUSD",1646501642197,0.0049,39500.0,39494.0,0.54374672]
["bitfinex","BTCUSD",1646501643297,2.37916031,39503.0,39494.0,0.54374672]
["bitfinex","BTCUSD",1646501643698,0.30861404,39502.0,39494.0,0.54374672]
["bitfinex","BTCUSD",1646501643899,0.30861404,39502.0,39497.0,0.18902737]
["bitfinex","BTCUSD",1646501644099,0.30861404,39502.0,39494.0,0.16691272]
["bitfinex","BTCUSD",1646501644302,0.30861404,39502.0,39495.0,0.376834]
["bitfinex","BTCUSD",1646501644899,0.30861404,39502.0,39494.0,0.376834]
["bitfinex","BTCUSD",1646501645099,0.30861404,39502.0,39495.0,0.15091715]
["bitfinex","BTCUSD",1646501645298,0.30861404,39502.0,39493.0,0.1156]
["bitfinex","BTCUSD",1646501645699,0.30861404,39502.0,39494.0,0.376834]
["bitfinex","BTCUSD",1646501645961,0.30861404,39502.0,39496.0,0.376834]
["bitfinex","BTCUSD",1646501646162,0.1890363,39497.0,39493.0,0.1156]
["bitfinex","BTCUSD",1646501646368,0.30861404,39496.0,39493.0,0.1156]
["bitfinex","BTCUSD",1646501646666,0.30861404,39496.0,39491.0,0.04806]
["bitfinex","BTCUSD",1646501647161,0.1890363,39497.0,39491.0,0.04806]
["bitfinex","BTCUSD",1646501647362,0.1890363,39497.0,39491.0,0.24209397]
["bitfinex","BTCUSD",1646501647762,0.51555011,39501.0,39491.0,0.24209397]
["bitfinex","BTCUSD",1646501648764,0.20339488,39499.0,39493.0,0.15260963]
["bitfinex","BTCUSD",1646501648964,0.30861404,39498.0,39493.0,0.15260963]
["bitfinex","BTCUSD",1646501649364,0.30861404,39498.0,39491.0,0.31046962]
["bitfinex","BTCUSD",1646501649568,0.30861404,39498.0,39491.0,0.24209397]
["bitfinex","BTCUSD",1646501649999,0.30861404,39498.0,39492.0,0.376834]
["bitfinex","BTCUSD",1646501650201,0.30861404,39498.0,39491.0,0.19403397]
["bitfinex","BTCUSD",1646501650599,0.30861404,39498.0,39490.0,0.19234069]
["bitfinex","BTCUSD",1646501650800,0.30861404,39498.0,39487.0,0.00056736]
["bitfinex","BTCUSD",1646501651001,0.30861404,39498.0,39488.0,0.376834]
["bitfinex","BTCUSD",1646501651200,0.30861404,39498.0,39486.0,0.0005403]
["bitfinex","BTCUSD",1646501651600,0.17483122,39493.0,39486.0,0.0005403]
["bitfinex","BTCUSD",1646501651902,0.17483122,39493.0,39487.0,0.376834]
["bitfinex","BTCUSD",1646501652102,0.30861404,39498.0,39487.0,0.376834]
["bitfinex","BTCUSD",1646501652302,0.30861404,39498.0,39485.0,0.14135318]
["bitfinex","BTCUSD",1646501652504,0.30861404,39498.0,39486.0,0.376834]
["bitfinex","BTCUSD",1646501652903,0.30861404,39498.0,39485.0,0.14135318]
["bitfinex","BTCUSD",1646501653103,0.16702865,39497.0,39486.0,0.376834]
["bitfinex","BTCUSD",1646501653747,0.30861404,39496.0,39486.0,0.376834]
["bitfinex","BTCUSD",1646501654147,0.30861404,39496.0,39487.0,0.04181]
["bitfinex","BTCUSD",1646501654346,0.30861404,39496.0,39488.0,0.084627]
["bitfinex","BTCUSD",1646501654548,0.47564269,39497.0,39488.0,0.084627]
["bitfinex","BTCUSD",1646501654852,0.21207099,39487.0,39486.0,0.376834]
["bitfinex","BTCUSD",1646501655048,0.21207099,39487.0,39486.0,0.47816909]
["bitfinex","BTCUSD",1646501655247,0.21207099,39487.0,39486.0,0.64999829]
["bitfinex","BTCUSD",1646501657702,0.21207099,39487.0,39486.0,0.64999059]
["bitfinex","BTCUSD",1646501661954,0.20707099,39487.0,39486.0,0.64999059]
["bitfinex","BTCUSD",1646501662954,0.20707099,39487.0,39486.0,0.71331759]
["bitfinex","BTCUSD",1646501663554,0.20707099,39487.0,39486.0,0.71331631]
["bitfinex","BTCUSD",1646501663757,0.20707099,39487.0,39486.0,0.76331631]
["bitfinex","BTCUSD",1646501665403,0.20707099,39487.0,39486.0,0.78869631]
["bitfinex","BTCUSD",1646501665699,0.20207099,39487.0,39486.0,0.83949631]
["bitfinex","BTCUSD",1646501665898,0.20207099,39487.0,39486.0,0.85214631]
["bitfinex","BTCUSD",1646501666299,0.20207099,39487.0,39486.0,0.83949631]
["bitfinex","BTCUSD",1646501667399,0.20207099,39487.0,39486.0,1.61169631]
["bitfinex","BTCUSD",1646501667799,0.20207099,39487.0,39486.0,1.71169631]
["bitfinex","BTCUSD",1646501668002,0.20207099,39487.0,39486.0,1.72434631]
["bitfinex","BTCUSD",1646501669249,0.30749188,39501.0,39490.0,0.126624]
["bitfinex","BTCUSD",1646501669453,0.20693607,39503.0,39491.0,0.110008]
["bitfinex","BTCUSD",1646501669654,0.20720604,39505.0,39492.0,0.79758]
["bitfinex","BTCUSD",1646501669851,0.00026997,39505.0,39493.0,1.325133]
["bitfinex","BTCUSD",1646501670051,0.00026997,39505.0,39494.0,0.0508]
["bitfinex","BTCUSD",1646501670250,0.20693607,39507.0,39503.0,0.38426444]
["bitfinex","BTCUSD",1646501670453,0.30797392,39508.0,39503.0,0.18204609]
["bitfinex","BTCUSD",1646501670454,0.20693607,39508.0,39503.0,0.18204609]
["bitfinex","BTCUSD",1646501670656,0.00012804,39505.0,39504.0,0.084397]
["bitfinex","BTCUSD",1646501671252,0.41161147,39512.0,39502.0,0.0508]
["bitfinex","BTCUSD",1646501671451,0.41161147,39512.0,39507.0,0.16077836]
["bitfinex","BTCUSD",1646501671452,0.25919625,39512.0,39507.0,0.16077836]
["bitfinex","BTCUSD",1646501671651,0.25919625,39512.0,39503.0,0.30797392]
["bitfinex","BTCUSD",1646501671852,0.25919625,39512.0,39504.0,0.06457245]
["bitfinex","BTCUSD",1646501672303,0.25919625,39512.0,39506.0,0.16490806]
["bitfinex","BTCUSD",1646501672504,0.25919625,39512.0,39503.0,0.002]
["bitfinex","BTCUSD",1646501672705,0.25919625,39512.0,39504.0,0.1553232]
["bitfinex","BTCUSD",1646501672902,0.00027018,39511.0,39504.0,0.1553232]
["bitfinex","BTCUSD",1646501673104,0.00027018,39511.0,39505.0,0.376834]
["bitfinex","BTCUSD",1646501673604,0.00027018,39511.0,39506.0,0.20373183]
["bitfinex","BTCUSD",1646501673806,0.44156159,39513.0,39506.0,0.20373183]
["bitfinex","BTCUSD",1646501674003,0.18236534,39513.0,39506.0,0.20373183]
["bitfinex","BTCUSD",1646501674203,0.00027018,39510.0,39507.0,0.376834]
["bitfinex","BTCUSD",1646501674406,0.00027018,39510.0,39507.0,0.084357]
["bitfinex","BTCUSD",1646501674605,0.00027018,39510.0,39507.0,0.3952586]
["bitfinex","BTCUSD",1646501675005,0.25919625,39516.0,39507.0,0.084357]
["bitfinex","BTCUSD",1646501675204,0.25919625,39516.0,39510.0,0.15718784]
["bitfinex","BTCUSD",1646501675605,0.15981644,39515.0,39510.0,0.15718784]
["bitfinex","BTCUSD",1646501675803,0.15981644,39515.0,39507.0,0.0508]
["bitfinex","BTCUSD",1646501676055,0.41901269,39515.0,39507.0,0.0508]
["bitfinex","BTCUSD",1646501676448,2.25778359,39509.0,39507.0,0.0508]
["bitfinex","BTCUSD",1646501676649,2.25778359,39509.0,39508.0,0.376834]
["bitfinex","BTCUSD",1646501677248,2.25778359,39509.0,39504.0,0.21348152]
["bitfinex","BTCUSD",1646501677449,2.25778359,39509.0,39505.0,0.376834]
["bitfinex","BTCUSD",1646501678352,0.00026224,39510.0,39505.0,0.376834]
["bitfinex","BTCUSD",1646501678750,0.15981644,39515.0,39504.0,0.21548152]
["bitfinex","BTCUSD",1646501678950,0.00026224,39509.0,39504.0,0.21548152]
["bitfinex","BTCUSD",1646501679150,0.00026224,39509.0,39505.0,0.376834]
["bitfinex","BTCUSD",1646501679350,0.00026224,39509.0,39508.0,0.26424324]
["bitfinex","BTCUSD",1646501679550,0.00026224,39509.0,39508.0,0.084376]
["bitfinex","BTCUSD",1646501679797,0.15981644,39515.0,39508.0,0.084376]
["bitfinex","BTCUSD",1646501680002,0.15981644,39515.0,39504.0,0.21348152]
["bitfinex","BTCUSD",1646501680198,0.00012795,39510.0,39505.0,0.376834]
["bitfinex","BTCUSD",1646501680699,0.00012795,39510.0,39504.0,0.21548152]
["bitfinex","BTCUSD",1646501680901,0.00012795,39510.0,39505.0,0.376834]
["bitfinex","BTCUSD",1646501681104,0.15981644,39515.0,39505.0,0.376834]
["bitfinex","BTCUSD",1646501681297,1.74272947,39507.0,39504.0,0.21548152]
["bitfinex","BTCUSD",1646501681497,1.74272947,39507.0,39505.0,0.376834]
["bitfinex","BTCUSD",1646501681702,1.74272947,39507.0,39505.0,0.53552448]
["bitfinex","BTCUSD",1646501682098,1.74272947,39507.0,39505.0,0.376834]
["bitfinex","BTCUSD",1646501682503,1.74272947,39507.0,39501.0,0.1195]
["bitfinex","BTCUSD",1646501682800,1.74272947,39507.0,39499.0,0.003]
["bitfinex","BTCUSD",1646501683198,1.74272947,39507.0,39501.0,0.16417067]
["bitfinex","BTCUSD",1646501683451,1.74272947,39507.0,39503.0,0.376803]
["bitfinex","BTCUSD",1646501683652,1.74285725,39507.0,39502.0,0.16166472]
["bitfinex","BTCUSD",1646501683849,1.74285725,39507.0,39503.0,0.376834]
["bitfinex","BTCUSD",1646501684049,1.74285725,39507.0,39504.0,0.376834]
["bitfinex","BTCUSD",1646501684253,1.74285725,39507.0,39502.0,0.16166472]
["bitfinex","BTCUSD",1646501684549,1.74285725,39507.0,39503.0,0.376834]
["bitfinex","BTCUSD",1646501684750,1.74272947,39507.0,39502.0,0.27681535]
["bitfinex","BTCUSD",1646501684954,0.00025502,39507.0,39502.0,0.27681535]
["bitfinex","BTCUSD",1646501685950,0.16716504,39513.0,39503.0,0.084409]
["bitfinex","BTCUSD",1646501686150,0.00025502,39507.0,39502.0,0.19240035]
["bitfinex","BTCUSD",1646501686352,0.00025502,39507.0,39503.0,0.084408]
["bitfinex","BTCUSD",1646501687050,0.16716504,39513.0,39506.0,0.24901098]
["bitfinex","BTCUSD",1646501687302,0.00025502,39507.0,39506.0,0.16460798]
["bitfinex","BTCUSD",1646501687502,0.00025502,39507.0,39506.0,0.24900698]
["bitfinex","BTCUSD",1646501688301,0.30731934,39517.0,39506.0,0.24900698]
["bitfinex","BTCUSD",1646501688507,0.1,39517.0,39513.0,0.18489131]
["bitfinex","BTCUSD",1646501689102,0.30731934,39518.0,39506.0,0.16460798]
["bitfinex","BTCUSD",1646501689303,0.56949048,39518.0,39506.0,0.16460798]
["bitfinex","BTCUSD",1646501689503,0.20731934,39518.0,39506.0,0.16460798]
["bitfinex","BTCUSD",1646501689705,0.00025482,39514.0,39506.0,0.16460798]
["bitfinex","BTCUSD",1646501690305,0.00025482,39514.0,39511.0,0.1789552]
["bitfinex","BTCUSD",1646501690708,0.41104373,39519.0,39511.0,0.1789552]
["bitfinex","BTCUSD",1646501690951,0.00025482,39514.0,39511.0,0.1789552]
["bitfinex","BTCUSD",1646501691753,0.19897921,39519.0,39511.0,0.1789552]
["bitfinex","BTCUSD",1646501692151,0.00025483,39514.0,39511.0,0.1789552]
["bitfinex","BTCUSD",1646501692953,0.00025483,39514.0,39512.0,0.17638353]
["bitfinex","BTCUSD",1646501693158,0.114,39521.0,39512.0,0.17638353]
["bitfinex","BTCUSD",1646501693159,0.32131934,39521.0,39513.0,0.3117505]
["bitfinex","BTCUSD",1646501693355,0.0011,39521.0,39513.0,0.3117505]
["bitfinex","BTCUSD",1646501694159,0.0011,39521.0,39517.0,0.20624993]
["bitfinex","BTCUSD",1646501695703,0.00137099,39521.0,39517.0,0.20624993]
["bitfinex","BTCUSD",1646501696105,0.22092556,39528.0,39518.0,0.3961115]
["bitfinex","BTCUSD",1646501696304,0.0011,39528.0,39518.0,0.3117505]
["bitfinex","BTCUSD",1646501696711,0.0011,39528.0,39526.0,0.18753436]
["bitfinex","BTCUSD",1646501696904,0.0011,39528.0,39527.0,0.19264909]
["bitfinex","BTCUSD",1646501697103,0.28470201,39526.0,39523.0,0.16977855]
["bitfinex","BTCUSD",1646501697502,0.28470201,39526.0,39524.0,0.084334]
["bitfinex","BTCUSD",1646501697803,0.28470201,39526.0,39524.0,0.084333]
["bitfinex","BTCUSD",1646501698105,0.28470201,39526.0,39524.0,0.56339904]
["bitfinex","BTCUSD",1646501698305,0.28470201,39526.0,39525.0,0.31211732]
["bitfinex","BTCUSD",1646501698553,0.28470201,39526.0,39525.0,0.39644732]
["bitfinex","BTCUSD",1646501699355,0.28470201,39526.0,39525.0,0.08433]
["bitfinex","BTCUSD",1646501700254,0.28470201,39526.0,39525.0,0.39644732]
["bitfinex","BTCUSD",1646501701056,0.28470201,39526.0,39525.0,0.08433]
["bitfinex","BTCUSD",1646501704009,0.28470201,39526.0,39525.0,0.39644732]
["bitfinex","BTCUSD",1646501704210,0.28470201,39526.0,39525.0,0.47829715]
["bitfinex","BTCUSD",1646501704412,0.28470201,39526.0,39525.0,1.30129715]
["bitfinex","BTCUSD",1646501704611,0.00797396,39526.0,39525.0,1.30129715]
["bitfinex","BTCUSD",1646501705011,4.518e-05,39527.0,39525.0,1.30129715]
["bitfinex","BTCUSD",1646501705210,0.001,39532.0,39527.0,0.79758]
["bitfinex","BTCUSD",1646501705410,0.001,39532.0,39529.0,0.79758]
["bitfinex","BTCUSD",1646501705611,0.001,39532.0,39531.0,0.7722]
["bitfinex","BTCUSD",1646501705951,0.01364,39545.0,39534.0,0.084296]
["bitfinex","BTCUSD",1646501706151,0.01364,39545.0,39534.0,0.60658782]
["bitfinex","BTCUSD",1646501706351,0.01364,39545.0,39534.0,0.52229182]
["bitfinex","BTCUSD",1646501706551,0.01364,39545.0,39534.0,0.60658682]
["bitfinex","BTCUSD",1646501707851,0.001,39545.0,39534.0,0.60658682]
["bitfinex","BTCUSD",1646501708853,0.001,39545.0,39534.0,0.52229182]
["bitfinex","BTCUSD",1646501709052,0.00027118,39536.0,39534.0,0.52229182]
["bitfinex","BTCUSD",1646501709452,0.00027118,39536.0,39534.0,0.60658682]
["bitfinex","BTCUSD",1646501709706,0.00027118,39536.0,39534.0,0.448416]
["bitfinex","BTCUSD",1646501709906,0.0020845,39545.0,39526.0,0.313321]
["bitfinex","BTCUSD",1646501709907,0.02538,39544.0,39526.0,0.313321]
["bitfinex","BTCUSD",1646501710102,0.02538,39544.0,39529.0,0.00027123]
["bitfinex","BTCUSD",1646501710103,0.00027118,39536.0,39529.0,0.00027123]
["bitfinex","BTCUSD",1646501710901,0.19014954,39536.0,39529.0,0.15931316]
["bitfinex","BTCUSD",1646501711102,0.18987836,39536.0,39529.0,0.15904193]
["bitfinex","BTCUSD",1646501711302,0.18987836,39536.0,39530.0,0.084308]
["bitfinex","BTCUSD",1646501711502,0.00127119,39535.0,39529.0,0.15931315]
["bitfinex","BTCUSD",1646501711702,0.00127119,39535.0,39530.0,0.084308]
["bitfinex","BTCUSD",1646501711901,0.00127119,39535.0,39529.0,0.15931315]
["bitfinex","BTCUSD",1646501712102,0.18614955,39536.0,39530.0,0.084308]
["bitfinex","BTCUSD",1646501712306,0.18614955,39536.0,39526.0,0.313321]
["bitfinex","BTCUSD",1646501712602,0.18614955,39536.0,39528.0,0.084312]
["bitfinex","BTCUSD",1646501713204,0.18614955,39536.0,39529.0,0.17213563]
["bitfinex","BTCUSD",1646501713451,0.18614955,39536.0,39527.0,0.084315]
["bitfinex","BTCUSD",1646501713653,0.18614955,39536.0,39528.0,0.084314]
["bitfinex","BTCUSD",1646501713851,0.18614955,39536.0,39525.0,0.191]
["bitfinex","BTCUSD",1646501714050,0.18614955,39536.0,39526.0,0.084317]
["bitfinex","BTCUSD",1646501714450,0.18614955,39536.0,39529.0,0.16475898]
["bitfinex","BTCUSD",1646501714650,0.16732196,39536.0,39529.0,0.16475898]
["bitfinex","BTCUSD",1646501716053,0.16732196,39536.0,39531.0,0.00027122]
["bitfinex","BTCUSD",1646501716856,0.376813,39535.0,39531.0,0.00027122]
["bitfinex","BTCUSD",1646501717055,0.16732196,39536.0,39527.0,0.003]
["bitfinex","BTCUSD",1646501717317,0.16732196,39536.0,39531.0,0.00027122]
["bitfinex","BTCUSD",1646501717718,0.3119461,39535.0,39531.0,0.00027122]
["bitfinex","BTCUSD",1646501717924,0.376813,39533.0,39531.0,0.00027122]
["bitfinex","BTCUSD",1646501718118,0.4619461,39535.0,39531.0,0.00027122]
["bitfinex","BTCUSD",1646501718119,0.8387591,39532.0,39531.0,0.00027122]
["bitfinex","BTCUSD",1646501718420,0.8387591,39532.0,39530.0,0.00027122]
["bitfinex","BTCUSD",1646501718421,0.9887591,39532.0,39530.0,0.00027122]
["bitfinex","BTCUSD",1646501718620,0.74523293,39531.0,39530.0,0.00027122]
["bitfinex","BTCUSD",1646501718819,0.6887591,39531.0,39530.0,0.00027122]
["bitfinex","BTCUSD",1646501719219,0.89531863,39531.0,39530.0,0.00027122]
["bitfinex","BTCUSD",1646501719419,0.376813,39530.0,39519.0,0.17813919]
["bitfinex","BTCUSD",1646501719619,0.19254512,39525.0,39517.0,0.1875]
["bitfinex","BTCUSD",1646501720122,0.19254512,39525.0,39514.0,0.084363]
["bitfinex","BTCUSD",1646501720320,0.19254512,39525.0,39513.0,0.37406754]
["bitfinex","BTCUSD",1646501720321,2.01725703,39520.0,39513.0,0.30406739]
["bitfinex","BTCUSD",1646501720520,2.01725703,39520.0,39517.0,0.20590678]
["bitfinex","BTCUSD",1646501720721,2.01725703,39520.0,39513.0,0.18146739]
["bitfinex","BTCUSD",1646501720976,2.01725703,39520.0,39515.0,0.00026383]
["bitfinex","BTCUSD",1646501721974,2.01725703,39520.0,39514.0,0.16141097]
["bitfinex","BTCUSD",1646501722274,2.01725703,39520.0,39515.0,0.084365]
["bitfinex","BTCUSD",1646501722877,0.19254512,39525.0,39515.0,0.084365]
["bitfinex","BTCUSD",1646501723077,0.21792512,39525.0,39513.0,0.084367]
["bitfinex","BTCUSD",1646501723279,0.3373261,39524.0,39512.0,0.1673111]
["bitfinex","BTCUSD",1646501723477,0.3119461,39524.0,39513.0,0.08437]
["bitfinex","BTCUSD",1646501723676,0.3119461,39528.0,39512.0,0.1673111]
["bitfinex","BTCUSD",1646501723877,0.02538,39527.0,39519.0,0.18565462]
["bitfinex","BTCUSD",1646501724078,0.3619461,39528.0,39512.0,0.1673111]
["bitfinex","BTCUSD",1646501724476,0.3619461,39528.0,39521.0,0.00027089]
["bitfinex","BTCUSD",1646501724703,0.54816038,39528.0,39521.0,0.00027089]
["bitfinex","BTCUSD",1646501725505,0.54816038,39528.0,39515.0,0.003]
["bitfinex","BTCUSD",1646501725506,0.57354038,39528.0,39515.0,0.003]
["bitfinex","BTCUSD",1646501725706,0.54816038,39528.0,39523.0,0.00027089]
["bitfinex","BTCUSD",1646501726105,0.3119461,39528.0,39523.0,0.00027089]
["bitfinex","BTCUSD",1646501726303,0.0508,39535.0,39523.0,0.00027089]
["bitfinex","BTCUSD",1646501726304,0.15,39532.0,39523.0,0.00027089]
["bitfinex","BTCUSD",1646501726503,0.3119461,39531.0,39523.0,0.00027089]
["bitfinex","BTCUSD",1646501726703,0.3119461,39531.0,39522.0,0.002]
["bitfinex","BTCUSD",1646501726905,0.3119461,39531.0,39526.0,0.00027088]
["bitfinex","BTCUSD",1646501727304,0.31177877,39531.0,39526.0,0.00027088]
["bitfinex","BTCUSD",1646501727907,0.33715877,39531.0,39518.0,0.19223807]
["bitfinex","BTCUSD",1646501728104,0.31177877,39531.0,39527.0,0.00027087]
["bitfinex","BTCUSD",1646501728461,0.01264,39536.0,39527.0,0.00027087]
["bitfinex","BTCUSD",1646501728658,0.3132169,39537.0,39527.0,0.00027087]
["bitfinex","BTCUSD",1646501729056,0.3383261,39537.0,39521.0,0.0508]
["bitfinex","BTCUSD",1646501729258,0.3383261,39537.0,39530.0,0.0002636]
["bitfinex","BTCUSD",1646501729259,0.3129461,39537.0,39530.0,0.0002636]
["bitfinex","BTCUSD",1646501729560,0.00126355,39537.0,39530.0,0.0002636]
["bitfinex","BTCUSD",1646501729762,0.00126355,39537.0,39532.0,0.21128538]
["bitfinex","BTCUSD",1646501729957,0.00126355,39537.0,39530.0,0.0002636]
["bitfinex","BTCUSD",1646501730363,0.001,39537.0,39522.0,0.3119461]
["bitfinex","BTCUSD",1646501730562,0.00126356,39537.0,39531.0,0.0002636]
["bitfinex","BTCUSD",1646501731058,0.00126356,39537.0,39531.0,0.19850215]
["bitfinex","BTCUSD",1646501731460,0.001,39537.0,39531.0,0.19823855]
["bitfinex","BTCUSD",1646501731661,0.001,39537.0,39532.0,0.084301]
["bitfinex","BTCUSD",1646501731964,0.00126356,39537.0,39532.0,0.0843]
["bitfinex","BTCUSD",1646501732402,0.00126356,39537.0,39532.0,0.3962461]
["bitfinex","BTCUSD",1646501732801,0.001,39537.0,39532.0,0.3962461]
["bitfinex","BTCUSD",1646501733003,0.0012542,39537.0,39532.0,0.3962461]
["bitfinex","BTCUSD",1646501733903,0.001,39537.0,39532.0,0.4470461]
["bitfinex","BTCUSD",1646501734102,0.0012542,39537.0,39532.0,0.4470461]
["bitfinex","BTCUSD",1646501734403,0.0012542,39537.0,39533.0,0.084298]
["bitfinex","BTCUSD",1646501734606,0.21309633,39549.0,39535.0,0.05405816]
["bitfinex","BTCUSD",1646501734904,0.28520556,39550.0,39536.0,0.3119461]
["bitfinex","BTCUSD",1646501735106,0.376813,39549.0,39537.0,0.15760322]
["bitfinex","BTCUSD",1646501735308,0.21162675,39550.0,39543.0,0.17953041]
["bitfinex","BTCUSD",1646501735710,0.19898675,39550.0,39543.0,0.17953041]
["bitfinex","BTCUSD",1646501736250,0.04,39550.0,39543.0,0.17953041]
["bitfinex","BTCUSD",1646501736655,0.0002546,39548.0,39543.0,0.17953041]
["bitfinex","BTCUSD",1646501737453,0.04,39550.0,39543.0,0.17953041]
["bitfinex","BTCUSD",1646501737955,0.19122469,39547.0,39541.0,0.00025464]
["bitfinex","BTCUSD",1646501738552,2.09260806,39543.0,39541.0,0.00025464]
["bitfinex","BTCUSD",1646501738756,0.19122469,39547.0,39542.0,0.084262]
["bitfinex","BTCUSD",1646501738953,0.19122469,39547.0,39541.0,0.00025464]
["bitfinex","BTCUSD",1646501739455,0.00025459,39548.0,39541.0,0.00025464]
["bitfinex","BTCUSD",1646501739901,0.04,39550.0,39540.0,0.002]
["bitfinex","BTCUSD",1646501740103,0.00025453,39548.0,39541.0,0.00025457]
["bitfinex","BTCUSD",1646501740305,0.00025453,39548.0,39543.0,0.16926501]
["bitfinex","BTCUSD",1646501740605,0.20152085,39547.0,39541.0,0.00025457]
["bitfinex","BTCUSD",1646501740907,0.19652085,39547.0,39541.0,0.00025457]
["bitfinex","BTCUSD",1646501741104,0.03525453,39550.0,39538.0,0.3119461]
["bitfinex","BTCUSD",1646501741426,0.03525453,39550.0,39535.0,0.002]
["bitfinex","BTCUSD",1646501741905,0.02538,39549.0,39535.0,0.002]
["bitfinex","BTCUSD",1646501742104,0.22390801,39548.0,39535.0,0.1876336]
["bitfinex","BTCUSD",1646501742304,0.22390801,39548.0,39536.0,0.3119461]
["bitfinex","BTCUSD",1646501742505,0.19852801,39548.0,39537.0,0.084276]
["bitfinex","BTCUSD",1646501742705,0.19852801,39548.0,39536.0,0.3119461]
["bitfinex","BTCUSD",1646501743304,0.26980635,39548.0,39536.0,0.3119461]
["bitfinex","BTCUSD",1646501743560,0.19852801,39548.0,39536.0,0.3119461]
["bitfinex","BTCUSD",1646501744358,0.19852801,39548.0,39537.0,0.084276]
["bitfinex","BTCUSD",1646501744555,0.19852801,39548.0,39538.0,0.3119461]
["bitfinex","BTCUSD",1646501744755,0.19852801,39548.0,39536.0,0.084279]
["bitfinex","BTCUSD",1646501744756,0.12852008,39548.0,39536.0,0.084279]
["bitfinex","BTCUSD",1646501744956,0.12852008,39548.0,39537.0,0.3110886]
["bitfinex","BTCUSD",1646501745155,0.12852008,39548.0,39541.0,0.15613825]
["bitfinex","BTCUSD",1646501745956,0.12852008,39548.0,39535.0,0.3110886]
["bitfinex","BTCUSD",1646501746160,0.12852008,39548.0,39535.0,0.3610886]
["bitfinex","BTCUSD",1646501746456,0.12852008,39548.0,39536.0,0.18428]
["bitfinex","BTCUSD",1646501746656,0.12852008,39548.0,39537.0,0.3110886]
["bitfinex","BTCUSD",1646501746859,0.12852008,39548.0,39543.0,0.20503551]
["bitfinex","BTCUSD",1646501747711,0.03552536,39550.0,39543.0,0.20503551]
["bitfinex","BTCUSD",1646501748311,0.03525453,39550.0,39539.0,0.1196]
["bitfinex","BTCUSD",1646501748512,0.376813,39549.0,39544.0,0.00014582]
["bitfinex","BTCUSD",1646501749212,0.03525453,39550.0,39544.0,0.00014582]
["bitfinex","BTCUSD",1646501749413,0.19844184,39546.0,39544.0,0.00014582]
["bitfinex","BTCUSD",1646501749613,0.19844184,39546.0,39544.0,0.00027072]
["bitfinex","BTCUSD",1646501750014,0.19600284,39546.0,39544.0,0.00027072]
["bitfinex","BTCUSD",1646501750615,0.19600284,39546.0,39543.0,0.001]
["bitfinex","BTCUSD",1646501751059,0.19600284,39546.0,39543.0,0.00127072]
["bitfinex","BTCUSD",1646501751858,0.19600284,39546.0,39543.0,0.001]
["bitfinex","BTCUSD",1646501752059,0.19600284,39546.0,39543.0,0.00027072]
["bitfinex","BTCUSD",1646501753164,0.19600284,39546.0,39540.0,0.20654101]
["bitfinex","BTCUSD",1646501753361,0.19600284,39546.0,39543.0,0.00027072]
["bitfinex","BTCUSD",1646501754265,0.19600284,39546.0,39535.0,0.01264]
["bitfinex","BTCUSD",1646501754463,0.19600284,39546.0,39543.0,0.00027072]
["bitfinex","BTCUSD",1646501755300,0.19600284,39546.0,39540.0,0.002]
["bitfinex","BTCUSD",1646501756002,0.19600284,39546.0,39535.0,0.01264]
["bitfinex","BTCUSD",1646501756204,0.19600284,39546.0,39536.0,0.084272]
["bitfinex","BTCUSD",1646501756407,0.19600284,39546.0,39539.0,0.18209066]
["bitfinex","BTCUSD",1646501757905,0.19600284,39546.0,39535.0,0.01264]
["bitfinex","BTCUSD",1646501758959,0.19600284,39546.0,39540.0,0.19365073]
["bitfinex","BTCUSD",1646501759157,0.19600284,39546.0,39535.0,0.01264]
["bitfinex","BTCUSD",1646501759362,0.19600284,39546.0,39539.0,0.00027074]
["bitfinex","BTCUSD",1646501759760,0.00027067,39548.0,39539.0,0.00027074]
["bitfinex","BTCUSD",1646501760160,0.00027067,39548.0,39539.0,0.19771638]
["bitfinex","BTCUSD",1646501760358,0.06063453,39550.0,39539.0,0.19744564]
["bitfinex","BTCUSD",1646501760359,0.03525453,39550.0,39539.0,0.19744564]
["bitfinex","BTCUSD",1646501760559,0.03525453,39550.0,39541.0,0.00027073]
["bitfinex","BTCUSD",1646501760560,0.376813,39549.0,39541.0,0.00027073]
["bitfinex","BTCUSD",1646501760758,0.03525453,39550.0,39541.0,0.00027073]
["bitfinex","BTCUSD",1646501760759,0.00027068,39548.0,39541.0,0.00027073]
["bitfinex","BTCUSD",1646501761463,0.03525453,39550.0,39539.0,0.19744564]
["bitfinex","BTCUSD",1646501761859,0.00027069,39548.0,39541.0,0.00027073]
["bitfinex","BTCUSD",1646501762060,0.19476529,39547.0,39541.0,0.00027073]
["bitfinex","BTCUSD",1646501762308,2.43129573,39544.0,39541.0,0.00027073]
["bitfinex","BTCUSD",1646501762707,2.43129573,39544.0,39537.0,0.002]
["bitfinex","BTCUSD",1646501762908,2.43129573,39544.0,39541.0,0.00027073]
["bitfinex","BTCUSD",1646501764109,0.19476529,39547.0,39541.0,0.00026343]
["bitfinex","BTCUSD",1646501764306,0.376813,39546.0,39541.0,0.00026343]
["bitfinex","BTCUSD",1646501764506,0.19476529,39547.0,39541.0,0.00026343]
["bitfinex","BTCUSD",1646501764707,0.376813,39546.0,39541.0,0.00026343]
["bitfinex","BTCUSD",1646501764909,0.19476529,39547.0,39541.0,0.00026343]
["bitfinex","BTCUSD",1646501765106,0.19476529,39547.0,39540.0,0.002]
["bitfinex","BTCUSD",1646501765977,0.19476529,39547.0,39538.0,0.21028318]
["bitfinex","BTCUSD",1646501767680,0.19476529,39547.0,39541.0,0.00027078]
["bitfinex","BTCUSD",1646501768779,0.19476529,39547.0,39539.0,0.3110886]
["bitfinex","BTCUSD",1646501768979,0.19476529,39547.0,39541.0,0.00027078]
["bitfinex","BTCUSD",1646501769921,0.19476529,39547.0,39538.0,0.21228318]
["bitfinex","BTCUSD",1646501770121,0.19476529,39547.0,39541.0,0.00027078]
["bitfinex","BTCUSD",1646501771123,0.19476529,39547.0,39538.0,0.41657558]
["bitfinex","BTCUSD",1646501771323,0.19476529,39547.0,39541.0,0.00027078]
["bitfinex","BTCUSD",1646501772222,0.19476529,39547.0,39539.0,0.2062924]
["bitfinex","BTCUSD",1646501772422,0.19476529,39547.0,39541.0,0.00026258]
["bitfinex","BTCUSD",1646501773463,0.19476529,39547.0,39538.0,0.2062924]
["bitfinex","BTCUSD",1646501773660,0.19476529,39547.0,39541.0,0.00026258]
["bitfinex","BTCUSD",1646501773863,0.376813,39546.0,39543.0,0.00191508]
["bitfinex","BTCUSD",1646501774460,1.98702454,39547.0,39543.0,0.00191508]
["bitfinex","BTCUSD",1646501774664,0.85,39546.0,39542.0,0.00072221]
["bitfinex","BTCUSD",1646501775261,1.98702454,39547.0,39542.0,0.00072221]
["bitfinex","BTCUSD",1646501776062,1.98702454,39547.0,39541.0,0.0002599]
["bitfinex","BTCUSD",1646501777207,1.98702454,39547.0,39539.0,0.2062924]
["bitfinex","BTCUSD",1646501777409,1.79225925,39547.0,39541.0,0.0002599]
["bitfinex","BTCUSD",1646501777604,0.21056574,39543.0,39541.0,0.0002599]
["bitfinex","BTCUSD",1646501778205,0.21056574,39543.0,39540.0,0.1915523]
["bitfinex","BTCUSD",1646501778504,0.21056574,39543.0,39540.0,0.1918122]
["bitfinex","BTCUSD",1646501779605,0.21056574,39543.0,39540.0,0.1915523]
["bitfinex","BTCUSD",1646501779809,0.21056574,39543.0,39537.0,0.25788421]
["bitfinex","BTCUSD",1646501780008,0.21056574,39543.0,39538.0,0.25788421]
["bitfinex","BTCUSD",1646501780609,0.21056574,39543.0,39537.0,0.25788421]
["bitfinex","BTCUSD",1646501780610,0.27648852,39542.0,39537.0,0.25788421]
["bitfinex","BTCUSD",1646501780813,0.65330152,39542.0,39535.0,0.25788421]
["bitfinex","BTCUSD",1646501781058,0.65330152,39542.0,39534.0,0.006]
["bitfinex","BTCUSD",1646501781059,0.91221322,39542.0,39534.0,0.006]
["bitfinex","BTCUSD",1646501781258,0.376813,39540.0,39534.0,0.006]
["bitfinex","BTCUSD",1646501781460,0.376813,39536.0,39534.0,0.006]
["bitfinex","BTCUSD",1646501781657,0.58329108,39536.0,39534.0,0.006]
["bitfinex","BTCUSD",1646501782058,0.58329108,39536.0,39527.0,0.49595081]
["bitfinex","BTCUSD",1646501782059,0.58329108,39536.0,39527.0,0.2380666]
["bitfinex","BTCUSD",1646501782259,0.20647808,39536.0,39527.0,0.2380666]
["bitfinex","BTCUSD",1646501782659,0.376813,39535.0,39527.0,0.2380666]
["bitfinex","BTCUSD",1646501782858,0.15926475,39530.0,39527.0,0.2380666]
["bitfinex","BTCUSD",1646501783258,0.15926475,39530.0,39529.0,0.00027082]
["bitfinex","BTCUSD",1646501783458,0.53607775,39530.0,39529.0,0.00027082]
["bitfinex","BTCUSD",1646501784259,0.53607775,39530.0,39522.0,0.1239]
["bitfinex","BTCUSD",1646501784460,0.15926475,39530.0,39528.0,0.00027083]
["bitfinex","BTCUSD",1646501784716,0.376813,39529.0,39528.0,0.00027083]
["bitfinex","BTCUSD",1646501785417,0.56354592,39529.0,39528.0,0.00027083]
["bitfinex","BTCUSD",1646501785610,0.376813,39529.0,39517.0,0.3144]
["bitfinex","BTCUSD",1646501785811,0.376813,39529.0,39527.0,0.00027083]
["bitfinex","BTCUSD",1646501786012,0.16218695,39528.0,39527.0,0.00027083]
["bitfinex","BTCUSD",1646501786211,0.53899995,39528.0,39527.0,0.00027083]
["bitfinex","BTCUSD",1646501786811,0.53899995,39528.0,39520.0,0.02313266]
["bitfinex","BTCUSD",1646501787014,0.1597679,39521.0,39517.0,0.3144]
["bitfinex","BTCUSD",1646501787218,0.1597679,39521.0,39512.0,0.25788421]
["bitfinex","BTCUSD",1646501787414,2.6232516,39521.0,39513.0,0.30968408]
["bitfinex","BTCUSD",1646501787616,0.02838,39529.0,39514.0,0.084369]
["bitfinex","BTCUSD",1646501787818,0.02838,39529.0,39515.0,0.30968408]
["bitfinex","BTCUSD",1646501788014,0.02538,39530.0,39515.0,0.30968408]
["bitfinex","BTCUSD",1646501788215,0.01264,39531.0,39520.0,0.0002663]
["bitfinex","BTCUSD",1646501788458,0.21679864,39529.0,39520.0,0.0002663]
["bitfinex","BTCUSD",1646501788862,0.376813,39528.0,39520.0,0.0002663]
["bitfinex","BTCUSD",1646501789059,0.376813,39528.0,39517.0,0.4149008]
["bitfinex","BTCUSD",1646501789260,0.21679864,39529.0,39528.0,0.0021892]
["bitfinex","BTCUSD",1646501789460,0.59361164,39529.0,39528.0,0.0021892]
["bitfinex","BTCUSD",1646501794008,0.59361164,39529.0,39516.0,0.02313458]
["bitfinex","BTCUSD",1646501794209,0.376813,39528.0,39516.0,0.02313458]
["bitfinex","BTCUSD",1646501794810,0.376813,39528.0,39519.0,0.17906402]
["bitfinex","BTCUSD",1646501795013,0.21679864,39529.0,39519.0,0.17906402]
["bitfinex","BTCUSD",1646501795210,0.376813,39528.0,39519.0,0.17906402]
["bitfinex","BTCUSD",1646501795410,0.376813,39527.0,39522.0,0.00025466]
["bitfinex","BTCUSD",1646501795614,0.376813,39526.0,39522.0,0.00025466]
["bitfinex","BTCUSD",1646501796259,0.376813,39526.0,39519.0,0.17906402]
["bitfinex","BTCUSD",1646501796561,0.21348645,39523.0,39522.0,0.00025465]
["bitfinex","BTCUSD",1646501796758,0.59029945,39523.0,39522.0,0.00025465]
["bitfinex","BTCUSD",1646501797158,0.376813,39523.0,39522.0,0.00025465]
["bitfinex","BTCUSD",1646501797357,0.002,39527.0,39522.0,0.00025465]
["bitfinex","BTCUSD",1646501797560,0.376813,39525.0,39521.0,0.18283082]
["bitfinex","BTCUSD",1646501797759,0.002,39527.0,39521.0,0.18308548]
["bitfinex","BTCUSD",1646501797958,0.05,39531.0,39521.0,0.18308548]
["bitfinex","BTCUSD",1646501798163,0.376813,39530.0,39521.0,0.18308548]
["bitfinex","BTCUSD",1646501798362,0.21573561,39531.0,39521.0,0.18308548]
["bitfinex","BTCUSD",1646501798759,0.21573561,39531.0,39521.0,0.18283082]
["bitfinex","BTCUSD",1646501798958,0.1242,39533.0,39524.0,0.00025771]
["bitfinex","BTCUSD",1646501799161,0.376813,39532.0,39524.0,0.00025771]
["bitfinex","BTCUSD",1646501799363,0.1,39537.0,39524.0,0.00025771]
["bitfinex","BTCUSD",1646501799364,0.11264,39537.0,39524.0,0.00025771]
["bitfinex","BTCUSD",1646501799561,0.876813,39535.0,39528.0,0.18683885]
["bitfinex","BTCUSD",1646501799826,0.426813,39535.0,39528.0,0.18683885]
["bitfinex","BTCUSD",1646501800022,0.1593701,39534.0,39528.0,0.18683885]
["bitfinex","BTCUSD",1646501800229,0.9,39532.0,39528.0,0.18209654]
["bitfinex","BTCUSD",1646501800424,0.376813,39531.0,39528.0,0.18209654]
["bitfinex","BTCUSD",1646501801023,0.376813,39531.0,39522.0,0.30968408]
["bitfinex","BTCUSD",1646501801226,0.376813,39533.0,39522.0,0.30968408]
["bitfinex","BTCUSD",1646501801424,0.19052927,39528.0,39522.0,0.30968408]
["bitfinex","BTCUSD",1646501801625,0.19052927,39528.0,39521.0,0.1158]
["bitfinex","BTCUSD",1646501801828,0.19052927,39528.0,39518.0,0.30968408]
["bitfinex","BTCUSD",1646501802026,0.19052927,39528.0,39523.0,0.21068225]
["bitfinex","BTCUSD",1646501802226,0.19052927,39528.0,39518.0,0.30968408]
["bitfinex","BTCUSD",1646501802426,0.15480092,39522.0,39518.0,0.30968408]
["bitfinex","BTCUSD",1646501802628,0.08517783,39522.0,39516.0,0.30968408]
["bitfinex","BTCUSD",1646501803226,0.08517783,39522.0,39521.0,0.18874158]
["bitfinex","BTCUSD",1646501803467,0.376813,39530.0,39521.0,0.18874158]
["bitfinex","BTCUSD",1646501803669,0.1167,39534.0,39521.0,0.18874158]
["bitfinex","BTCUSD",1646501803868,0.1167,39534.0,39522.0,0.30883402]
["bitfinex","BTCUSD",1646501803869,0.376813,39533.0,39522.0,0.30883402]
["bitfinex","BTCUSD",1646501804065,0.37344285,39533.0,39521.0,0.18874158]
["bitfinex","BTCUSD",1646501804464,0.17658286,39530.0,39521.0,0.18874158]
["bitfinex","BTCUSD",1646501804666,0.17658286,39530.0,39522.0,0.30883402]
["bitfinex","BTCUSD",1646501804867,0.17658286,39530.0,39524.0,0.0002544]
["bitfinex","BTCUSD",1646501805665,0.1167,39534.0,39527.0,0.17202415]
["bitfinex","BTCUSD",1646501805868,0.1167,39534.0,39524.0,0.0002544]
["bitfinex","BTCUSD",1646501805869,0.19509385,39526.0,39519.0,0.33315407]
["bitfinex","BTCUSD",1646501806071,0.19509385,39526.0,39520.0,0.087716]
["bitfinex","BTCUSD",1646501806467,0.19509385,39526.0,39518.0,0.68455863]
["bitfinex","BTCUSD",1646501806666,0.19509385,39526.0,39519.0,0.0508]
["bitfinex","BTCUSD",1646501806867,0.19509385,39526.0,39525.0,0.19593803]
["bitfinex","BTCUSD",1646501807313,0.19509385,39526.0,39525.0,0.28364103]
["bitfinex","BTCUSD",1646501807713,0.19509385,39526.0,39525.0,0.19593803]
["bitfinex","BTCUSD",1646501808110,0.19509385,39526.0,39525.0,0.28364103]
["bitfinex","BTCUSD",1646501809314,0.18161522,39526.0,39525.0,0.28364103]
["bitfinex","BTCUSD",1646501811572,0.16833538,39526.0,39525.0,0.28364103]
["bitfinex","BTCUSD",1646501811772,0.16833538,39526.0,39525.0,0.19593803]
["bitfinex","BTCUSD",1646501813174,0.16833538,39526.0,39525.0,0.28364103]
["bitfinex","BTCUSD",1646501813774,0.16833538,39526.0,39525.0,0.19593803]
["bitfinex","BTCUSD",1646501813979,0.16833538,39526.0,39524.0,0.00026303]
["bitfinex","BTCUSD",1646501814375,0.16833538,39526.0,39520.0,0.20584494]
["bitfinex","BTCUSD",1646501814578,0.16833538,39526.0,39523.0,0.00026304]
["bitfinex","BTCUSD",1646501815606,0.16833538,39526.0,39520.0,0.20584494]
["bitfinex","BTCUSD",1646501815905,0.16833538,39526.0,39523.0,0.00026304]
["bitfinex","BTCUSD",1646501816306,0.17321465,39525.0,39523.0,0.00026304]
["bitfinex","BTCUSD",1646501816512,0.30620054,39524.0,39523.0,0.00026304]
["bitfinex","BTCUSD",1646501816706,0.30620054,39524.0,39517.0,0.20584494]
["bitfinex","BTCUSD",1646501816907,0.30620054,39524.0,39522.0,0.00025386]
["bitfinex","BTCUSD",1646501817108,0.17321465,39525.0,39522.0,0.00025386]
["bitfinex","BTCUSD",1646501817307,0.47941519,39525.0,39522.0,0.00025386]
["bitfinex","BTCUSD",1646501817507,0.17321465,39525.0,39522.0,0.00025386]
["bitfinex","BTCUSD",1646501817908,0.17321465,39525.0,39519.0,0.003]
["bitfinex","BTCUSD",1646501818108,0.376797,39524.0,39522.0,0.00025386]
["bitfinex","BTCUSD",1646501818310,0.47941519,39525.0,39522.0,0.00025386]
["bitfinex","BTCUSD",1646501818311,0.68299754,39523.0,39522.0,0.00025386]
["bitfinex","BTCUSD",1646501819170,0.68299754,39523.0,39516.0,0.20584494]
["bitfinex","BTCUSD",1646501819362,0.30620054,39523.0,39521.0,0.00025387]
["bitfinex","BTCUSD",1646501819563,0.376797,39522.0,39521.0,0.00025387]
["bitfinex","BTCUSD",1646501820363,0.376797,39522.0,39517.0,0.20584494]
["bitfinex","BTCUSD",1646501820563,0.30620054,39523.0,39520.0,0.00025449]
["bitfinex","BTCUSD",1646501820766,0.376797,39522.0,39520.0,0.00025449]
["bitfinex","BTCUSD",1646501821165,0.376797,39521.0,39520.0,0.00025449]
["bitfinex","BTCUSD",1646501821370,0.376797,39522.0,39520.0,0.00025449]
["bitfinex","BTCUSD",1646501821568,0.75,39523.0,39517.0,0.20184494]
["bitfinex","BTCUSD",1646501821769,0.75,39523.0,39519.0,0.00025449]
["bitfinex","BTCUSD",1646501822811,0.47941519,39525.0,39517.0,0.18975614]
["bitfinex","BTCUSD",1646501823010,0.47941519,39525.0,39519.0,0.00025449]
["bitfinex","BTCUSD",1646501823911,0.47941519,39525.0,39517.0,0.25730618]
["bitfinex","BTCUSD",1646501824112,0.47941519,39525.0,39520.0,0.00025445]
["bitfinex","BTCUSD",1646501824314,0.376797,39523.0,39520.0,0.00025445]
["bitfinex","BTCUSD",1646501824511,0.47941519,39525.0,39520.0,0.00025445]
["bitfinex","BTCUSD",1646501824711,0.30620054,39524.0,39520.0,0.00025445]
["bitfinex","BTCUSD",1646501825111,0.30620054,39524.0,39517.0,0.25830618]
["bitfinex","BTCUSD",1646501825312,0.30620054,39524.0,39520.0,0.00025445]
["bitfinex","BTCUSD",1646501825512,0.17321465,39525.0,39520.0,0.00025445]
["bitfinex","BTCUSD",1646501826358,0.17321465,39525.0,39519.0,0.4084505]
["bitfinex","BTCUSD",1646501826561,0.17321465,39525.0,39521.0,0.00025445]
["bitfinex","BTCUSD",1646501827159,0.376797,39524.0,39521.0,0.00025445]
["bitfinex","BTCUSD",1646501827358,0.17321465,39525.0,39521.0,0.00025445]
["bitfinex","BTCUSD",1646501827560,0.17321465,39525.0,39519.0,0.4084505]
["bitfinex","BTCUSD",1646501827761,0.16833538,39526.0,39521.0,0.00025445]
["bitfinex","BTCUSD",1646501827960,0.376797,39525.0,39521.0,0.00025445]
["bitfinex","BTCUSD",1646501828160,0.16833538,39526.0,39521.0,0.00025445]
["bitfinex","BTCUSD",1646501828360,0.376797,39525.0,39521.0,0.00025445]
["bitfinex","BTCUSD",1646501828659,0.376797,39525.0,39519.0,0.4084505]
["bitfinex","BTCUSD",1646501828960,0.16833538,39526.0,39521.0,0.00025445]
["bitfinex","BTCUSD",1646501829463,0.376797,39525.0,39521.0,0.00025445]
["bitfinex","BTCUSD",1646501829907,0.376797,39525.0,39519.0,0.4084505]
["bitfinex","BTCUSD",1646501830109,0.30620054,39525.0,39521.0,0.00025445]
["bitfinex","BTCUSD",1646501830310,0.16833538,39526.0,39521.0,0.00025445]
["bitfinex","BTCUSD",1646501830509,0.5790555,39522.0,39521.0,0.00025445]
["bitfinex","BTCUSD",1646501830709,0.88525604,39522.0,39521.0,0.00025445]
["bitfinex","BTCUSD",1646501830909,0.5790555,39522.0,39521.0,0.00025445]
["bitfinex","BTCUSD",1646501831109,0.5790555,39522.0,39517.0,0.25730618]
["bitfinex","BTCUSD",1646501831309,0.2022585,39522.0,39520.0,0.00023839]
["bitfinex","BTCUSD",1646501831510,0.16833538,39526.0,39520.0,0.00023839]
["bitfinex","BTCUSD",1646501831710,0.376797,39525.0,39520.0,0.00023839]
["bitfinex","BTCUSD",1646501832013,0.16833538,39526.0,39520.0,0.00023839]
["bitfinex","BTCUSD",1646501832310,0.16833538,39526.0,39518.0,0.25730618]
["bitfinex","BTCUSD",1646501832311,0.376797,39525.0,39518.0,0.25730618]
["bitfinex","BTCUSD",1646501832509,0.16833538,39526.0,39521.0,0.00023838]
["bitfinex","BTCUSD",1646501832709,0.376797,39525.0,39521.0,0.00023838]
["bitfinex","BTCUSD",1646501832909,0.16833538,39526.0,39521.0,0.00023838]
["bitfinex","BTCUSD",1646501833111,0.376797,39525.0,39521.0,0.00023838]
["bitfinex","BTCUSD",1646501833561,0.68299754,39525.0,39520.0,0.20599513]
["bitfinex","BTCUSD",1646501833761,0.16833538,39526.0,39521.0,0.00023838]
["bitfinex","BTCUSD",1646501833961,0.376797,39525.0,39521.0,0.00452469]
["bitfinex","BTCUSD",1646501834362,0.376797,39524.0,39521.0,0.00452469]
["bitfinex","BTCUSD",1646501834764,0.376797,39524.0,39521.0,0.00428631]
["bitfinex","BTCUSD",1646501834964,0.376797,39524.0,39521.0,0.00452524]
["bitfinex","BTCUSD",1646501835964,0.376797,39524.0,39521.0,0.00428631]
["bitfinex","BTCUSD",1646501836164,0.376797,39524.0,39521.0,0.00452632]
["bitfinex","BTCUSD",1646501836967,0.376797,39525.0,39521.0,0.21052145]
["bitfinex","BTCUSD",1646501837211,0.376797,39525.0,39521.0,0.21028144]
["bitfinex","BTCUSD",1646501837407,0.22185911,39525.0,39521.0,0.21052145]
["bitfinex","BTCUSD",1646501837808,0.376801,39525.0,39521.0,0.21052145]
["bitfinex","BTCUSD",1646501838009,0.16833538,39526.0,39521.0,0.00452632]
["bitfinex","BTCUSD",1646501838411,0.376801,39525.0,39521.0,0.00428631]
["bitfinex","BTCUSD",1646501838710,0.376801,39525.0,39522.0,0.00023993]
["bitfinex","BTCUSD",1646501839009,0.376801,39524.0,39523.0,0.00427589]
["bitfinex","BTCUSD",1646501839208,0.376801,39524.0,39518.0,0.25730618]
["bitfinex","BTCUSD",1646501839209,0.00504516,39522.0,39518.0,0.25730618]
["bitfinex","BTCUSD",1646501839409,0.00504516,39522.0,39519.0,0.25730618]
["bitfinex","BTCUSD",1646501840511,0.00504516,39522.0,39520.0,0.40490011]
["bitfinex","BTCUSD",1646501840712,0.00504516,39522.0,39521.0,0.242673]
["bitfinex","BTCUSD",1646501840960,0.00504516,39522.0,39521.0,0.242672]
["bitfinex","BTCUSD",1646501841959,0.00504516,39522.0,39521.0,0.548841]
["bitfinex","BTCUSD",1646501842761,0.00504516,39522.0,39521.0,0.306169]
["bitfinex","BTCUSD",1646501842959,0.00504516,39522.0,39521.0,0.548841]
["bitfinex","BTCUSD",1646501843162,0.00504516,39522.0,39521.0,0.306169]
["bitfinex","BTCUSD",1646501843961,0.00504516,39522.0,39521.0,0.548841]
["bitfinex","BTCUSD",1646501844361,0.00651735,39522.0,39521.0,0.306169]
["bitfinex","BTCUSD",1646501845425,0.00651735,39522.0,39521.0,0.548842]
["bitfinex","BTCUSD",1646501845926,0.00651735,39522.0,39521.0,0.306169]
["bitfinex","BTCUSD",1646501846326,0.00651735,39522.0,39521.0,0.543842]
["bitfinex","BTCUSD",1646501847328,0.00651735,39522.0,39521.0,0.301169]
["bitfinex","BTCUSD",1646501847533,0.00651735,39522.0,39521.0,0.543842]
["bitfinex","BTCUSD",1646501847830,0.00651735,39522.0,39521.0,0.85260941]
["bitfinex","BTCUSD",1646501848458,0.00651735,39522.0,39521.0,0.60993641]
["bitfinex","BTCUSD",1646501848658,0.00651735,39522.0,39521.0,0.85260841]
["bitfinex","BTCUSD",1646501849259,0.00651735,39522.0,39521.0,0.60993641]
["bitfinex","BTCUSD",1646501849460,0.00651735,39522.0,39521.0,0.301169]
["bitfinex","BTCUSD",1646501849664,0.00651735,39522.0,39520.0,0.30903082]
["bitfinex","BTCUSD",1646501850065,0.00651735,39522.0,39521.0,0.242673]
["bitfinex","BTCUSD",1646501850261,0.00651735,39522.0,39520.0,0.30903082]
["bitfinex","BTCUSD",1646501850463,0.00651735,39522.0,39521.0,0.242672]
["bitfinex","BTCUSD",1646501850862,0.00651735,39522.0,39521.0,0.50003134]
["bitfinex","BTCUSD",1646501851268,0.00651735,39522.0,39521.0,0.242672]
["bitfinex","BTCUSD",1646501852212,0.00651735,39522.0,39521.0,0.232672]
["bitfinex","BTCUSD",1646501852411,0.00651735,39522.0,39521.0,0.306169]
["bitfinex","BTCUSD",1646501852714,0.00651735,39522.0,39520.0,0.30876741]
["bitfinex","BTCUSD",1646501852912,0.00651735,39522.0,39521.0,0.538841]
["bitfinex","BTCUSD",1646501853110,0.00651735,39522.0,39521.0,0.61493641]
["bitfinex","BTCUSD",1646501853312,0.00651735,39522.0,39521.0,0.84760841]
["bitfinex","BTCUSD",1646501853512,0.00651735,39522.0,39521.0,0.61493641]
["bitfinex","BTCUSD",1646501854013,0.00651735,39522.0,39521.0,0.84760841]
["bitfinex","BTCUSD",1646501854212,0.00651735,39522.0,39521.0,0.61493641]
["bitfinex","BTCUSD",1646501854813,0.00651735,39522.0,39521.0,0.84760841]
["bitfinex","BTCUSD",1646501855012,0.00651735,39522.0,39521.0,0.306169]
["bitfinex","BTCUSD",1646501855215,0.00651735,39522.0,39521.0,0.84767689]
["bitfinex","BTCUSD",1646501855615,0.00651735,39522.0,39521.0,0.84768899]
["bitfinex","BTCUSD",1646501855814,0.00651735,39522.0,39521.0,0.538841]
["bitfinex","BTCUSD",1646501856269,0.00651735,39522.0,39521.0,1.07162436]
["bitfinex","BTCUSD",1646501856463,0.00651735,39522.0,39521.0,0.76219571]
["bitfinex","BTCUSD",1646501856664,0.00504516,39522.0,39521.0,0.95580321]
["bitfinex","BTCUSD",1646501856863,0.00504516,39522.0,39521.0,0.77483571]
["bitfinex","BTCUSD",1646501857065,0.00504516,39522.0,39521.0,0.88240205]
["bitfinex","BTCUSD",1646501857466,0.00504516,39522.0,39521.0,1.07600955]
["bitfinex","BTCUSD",1646501859368,0.00624274,39522.0,39521.0,1.07600955]
["bitfinex","BTCUSD",1646501860813,0.00624274,39522.0,39521.0,1.17600955]
["bitfinex","BTCUSD",1646501861612,0.00624274,39522.0,39521.0,1.20138955]
["bitfinex","BTCUSD",1646501862612,0.00624274,39522.0,39521.0,1.19506212]
["bitfinex","BTCUSD",1646501863478,0.00624274,39522.0,39521.0,1.16968212]
["bitfinex","BTCUSD",1646501864578,0.00504516,39522.0,39521.0,1.96726212]
["bitfinex","BTCUSD",1646501864777,0.00504516,39522.0,39521.0,1.24506212]
["bitfinex","BTCUSD",1646501864976,0.00504516,39522.0,39521.0,2.01726212]
["bitfinex","BTCUSD",1646501865777,0.00504516,39522.0,39521.0,1.24506212]
["bitfinex","BTCUSD",1646501865978,0.00504516,39522.0,39521.0,1.23242212]
["bitfinex","BTCUSD",1646501867311,0.00504516,39522.0,39521.0,1.20704212]
["bitfinex","BTCUSD",1646501868309,0.00504516,39522.0,39521.0,1.27030612]
["bitfinex","BTCUSD",1646501868909,0.00504516,39522.0,39521.0,1.29568612]
["bitfinex","BTCUSD",1646501869110,0.00504516,39522.0,39521.0,1.28294612]
["bitfinex","BTCUSD",1646501869914,0.2822993,39543.0,39522.0,0.85]
["bitfinex","BTCUSD",1646501870116,0.15045453,39550.0,39529.0,0.25723112]
["bitfinex","BTCUSD",1646501870313,0.376803,39543.0,39528.0,0.25723112]
["bitfinex","BTCUSD",1646501870973,0.02538,39541.0,39529.0,0.25723112]
["bitfinex","BTCUSD",1646501871174,0.2142,39544.0,39533.0,0.17020811]
["bitfinex","BTCUSD",1646501871175,0.20691615,39539.0,39533.0,0.17020811]
["bitfinex","BTCUSD",1646501871376,0.376803,39538.0,39533.0,0.17020811]
["bitfinex","BTCUSD",1646501871672,0.20691615,39539.0,39529.0,0.43858244]
["bitfinex","BTCUSD",1646501871872,0.02538,39543.0,39529.0,0.18135132]
["bitfinex","BTCUSD",1646501872073,0.376803,39541.0,39530.0,0.3101486]
["bitfinex","BTCUSD",1646501872373,0.376803,39541.0,39532.0,0.00013018]
["bitfinex","BTCUSD",1646501872573,0.376803,39541.0,39534.0,0.15328983]
["bitfinex","BTCUSD",1646501872771,0.376803,39541.0,39532.0,0.00013018]
["bitfinex","BTCUSD",1646501872972,0.55399098,39541.0,39532.0,0.00013018]
["bitfinex","BTCUSD",1646501873175,0.55399098,39541.0,39530.0,0.3101486]
["bitfinex","BTCUSD",1646501873373,0.17718798,39541.0,39535.0,0.00013017]
["bitfinex","BTCUSD",1646501873573,0.376803,39540.0,39535.0,0.00013017]
["bitfinex","BTCUSD",1646501874375,0.376803,39540.0,39530.0,0.3101486]
["bitfinex","BTCUSD",1646501874576,0.17718798,39541.0,39535.0,0.00025495]
["bitfinex","BTCUSD",1646501874817,0.376803,39540.0,39535.0,0.00025495]
["bitfinex","BTCUSD",1646501875722,0.17718798,39541.0,39535.0,0.00025877]
["bitfinex","BTCUSD",1646501875918,0.376803,39540.0,39535.0,0.00025877]
["bitfinex","BTCUSD",1646501876722,0.00033046,39534.0,39529.0,0.18135132]
["bitfinex","BTCUSD",1646501877123,0.00033046,39534.0,39528.0,0.1213]
["bitfinex","BTCUSD",1646501877321,2.68671914,39532.0,39528.0,0.1213]
["bitfinex","BTCUSD",1646501877520,2.68671914,39532.0,39527.0,0.25723112]
["bitfinex","BTCUSD",1646501877923,2.68671914,39532.0,39526.0,0.26987112]
["bitfinex","BTCUSD",1646501878123,0.19761315,39530.0,39526.0,0.01264]
["bitfinex","BTCUSD",1646501879163,2.68671914,39532.0,39526.0,0.2127122]
["bitfinex","BTCUSD",1646501879562,2.68671914,39532.0,39526.0,0.212967]
["bitfinex","BTCUSD",1646501880163,2.68671914,39532.0,39527.0,0.16811835]
["bitfinex","BTCUSD",1646501880566,2.68671914,39532.0,39528.0,0.00025479]
["bitfinex","BTCUSD",1646501881564,2.68671914,39532.0,39527.0,0.16811835]
["bitfinex","BTCUSD",1646501881765,2.68671914,39532.0,39528.0,0.00025479]
["bitfinex","BTCUSD",1646501882217,2.68671914,39532.0,39528.0,0.17907947]
["bitfinex","BTCUSD",1646501882814,2.68671914,39532.0,39528.0,0.17882468]
["bitfinex","BTCUSD",1646501883717,0.00133046,39534.0,39528.0,0.17882468]
["bitfinex","BTCUSD",1646501883920,0.00133046,39534.0,39532.0,0.69152801]
["bitfinex","BTCUSD",1646501884318,0.00033046,39534.0,39532.0,0.69152801]
["bitfinex","BTCUSD",1646501886573,0.00033046,39534.0,39532.0,7.19152801]
["bitfinex","BTCUSD",1646501887874,0.00033046,39534.0,39533.0,0.21540822]
["bitfinex","BTCUSD",1646501891734,0.00033046,39534.0,39533.0,0.52555682]
["bitfinex","BTCUSD",1646501892733,0.00033046,39534.0,39533.0,0.58520439]
["bitfinex","BTCUSD",1646501893134,0.00033046,39534.0,39533.0,0.52555682]
["bitfinex","BTCUSD",1646501893333,0.09559683,39544.0,39533.0,0.21540822]
["bitfinex","BTCUSD",1646501893564,0.376803,39543.0,39532.0,7.19452801]
["bitfinex","BTCUSD",1646501893969,0.376803,39541.0,39532.0,7.19452801]
["bitfinex","BTCUSD",1646501894167,0.376803,39543.0,39532.0,7.19152801]
["bitfinex","BTCUSD",1646501894366,2.27398796,39534.0,39533.0,0.05707765]
["bitfinex","BTCUSD",1646501894567,0.09559683,39544.0,39534.0,0.20739368]
["bitfinex","BTCUSD",1646501894770,0.376803,39543.0,39534.0,0.51754228]
["bitfinex","BTCUSD",1646501894967,0.376803,39543.0,39537.0,0.00025524]
["bitfinex","BTCUSD",1646501895167,0.3770582,39543.0,39539.0,0.16438217]
["bitfinex","BTCUSD",1646501895369,0.3770582,39543.0,39537.0,0.00025524]
["bitfinex","BTCUSD",1646501895967,0.376803,39543.0,39535.0,0.3101486]
["bitfinex","BTCUSD",1646501896170,0.56934618,39546.0,39537.0,0.00025525]
["bitfinex","BTCUSD",1646501896371,0.0002552,39543.0,39539.0,0.21483717]
["bitfinex","BTCUSD",1646501896574,0.376803,39542.0,39539.0,0.21483717]
["bitfinex","BTCUSD",1646501897421,0.376803,39542.0,39537.0,0.00025525]
["bitfinex","BTCUSD",1646501897920,0.00025521,39543.0,39537.0,0.00025525]
["bitfinex","BTCUSD",1646501898520,0.30736294,39545.0,39538.0,0.17982345]
["bitfinex","BTCUSD",1646501898720,0.00025493,39543.0,39537.0,0.00025498]
["bitfinex","BTCUSD",1646501899720,0.30736294,39545.0,39535.0,0.3101486]
["bitfinex","BTCUSD",1646501899920,0.00025493,39543.0,39537.0,0.2014012]
["bitfinex","BTCUSD",1646501900967,0.376803,39544.0,39537.0,0.2014012]
["bitfinex","BTCUSD",1646501901167,0.00025493,39543.0,39537.0,0.2014012]
["bitfinex","BTCUSD",1646501901371,0.00025493,39543.0,39538.0,0.3101486]
["bitfinex","BTCUSD",1646501902066,0.21236294,39547.0,39538.0,0.3101486]
["bitfinex","BTCUSD",1646501902269,0.00025494,39543.0,39540.0,0.21856721]
["bitfinex","BTCUSD",1646501902467,0.00025494,39543.0,39541.0,0.3101486]
["bitfinex","BTCUSD",1646501902673,0.00025494,39543.0,39540.0,0.21856721]
["bitfinex","BTCUSD",1646501903069,0.00025494,39543.0,39541.0,0.3101486]
["bitfinex","BTCUSD",1646501903271,0.20936294,39549.0,39541.0,0.51613976]
["bitfinex","BTCUSD",1646501903472,0.03225453,39550.0,39543.0,0.20593287]
["bitfinex","BTCUSD",1646501903670,0.03327413,39550.0,39543.0,0.20593287]
["bitfinex","BTCUSD",1646501903869,0.03327413,39550.0,39544.0,0.3101486]
["bitfinex","BTCUSD",1646501904270,0.03327413,39550.0,39546.0,0.21395882]
["bitfinex","BTCUSD",1646501904474,0.03225453,39550.0,39546.0,0.21395882]
["bitfinex","BTCUSD",1646501904718,0.0001248,39549.0,39546.0,0.21395882]
["bitfinex","BTCUSD",1646501905415,0.0001248,39549.0,39548.0,0.15943231]
["bitfinex","BTCUSD",1646501905618,0.03225453,39550.0,39548.0,0.15943231]
["bitfinex","BTCUSD",1646501905815,0.03225453,39550.0,39547.0,0.32587924]
["bitfinex","BTCUSD",1646501906017,0.00025497,39549.0,39547.0,0.32587924]
["bitfinex","BTCUSD",1646501906416,2.49961068,39549.0,39547.0,0.32587924]
["bitfinex","BTCUSD",1646501906816,2.49935571,39549.0,39542.0,0.51608147]
["bitfinex","BTCUSD",1646501907021,2.49935571,39549.0,39543.0,0.002]
["bitfinex","BTCUSD",1646501907818,2.49935571,39549.0,39544.0,0.19582869]
["bitfinex","BTCUSD",1646501908317,0.00025497,39548.0,39544.0,0.19582869]
["bitfinex","BTCUSD",1646501909275,0.18828176,39550.0,39544.0,0.19582869]
["bitfinex","BTCUSD",1646501909475,0.00025497,39548.0,39544.0,0.19582869]
["bitfinex","BTCUSD",1646501910276,0.00025497,39548.0,39543.0,0.002]
["bitfinex","BTCUSD",1646501910474,0.00025497,39548.0,39541.0,0.33063287]
["bitfinex","BTCUSD",1646501910475,2.37865327,39546.0,39541.0,0.1227]
["bitfinex","BTCUSD",1646501910675,2.37865327,39546.0,39545.0,0.001]
["bitfinex","BTCUSD",1646501911284,2.44556917,39546.0,39545.0,0.001]
["bitfinex","BTCUSD",1646501911478,2.82237217,39546.0,39545.0,0.001]
["bitfinex","BTCUSD",1646501911679,2.75545627,39546.0,39545.0,0.001]
["bitfinex","BTCUSD",1646501916967,2.75045627,39546.0,39545.0,0.001]
["bitfinex","BTCUSD",1646501918669,2.37365327,39546.0,39545.0,0.001]
["bitfinex","BTCUSD",1646501919072,0.00025511,39547.0,39545.0,0.001]
["bitfinex","BTCUSD",1646501919272,0.376803,39546.0,39545.0,0.001]
["bitfinex","BTCUSD",1646501919473,0.00025511,39547.0,39545.0,0.001]
["bitfinex","BTCUSD",1646501919919,0.376803,39546.0,39545.0,0.001]
["bitfinex","BTCUSD",1646501920225,0.376803,39549.0,39545.0,0.001]
["bitfinex","BTCUSD",1646501920424,0.00025513,39548.0,39542.0,0.30702608]
["bitfinex","BTCUSD",1646501920624,0.00025513,39548.0,39542.0,0.54353408]
["bitfinex","BTCUSD",1646501920828,0.00025513,39548.0,39543.0,0.51452605]
["bitfinex","BTCUSD",1646501921022,0.00025513,39548.0,39544.0,0.51687013]
["bitfinex","BTCUSD",1646501921222,0.03225453,39550.0,39546.0,0.17160989]
["bitfinex","BTCUSD",1646501921428,0.03225453,39550.0,39547.0,0.54349908]
["bitfinex","BTCUSD",1646501921622,0.01303904,39550.0,39549.0,0.232459]
["bitfinex","BTCUSD",1646501921821,0.01303904,39550.0,39549.0,0.54348508]
["bitfinex","BTCUSD",1646501922024,0.001,39552.0,39551.0,0.79758]
["bitfinex","BTCUSD",1646501922225,0.001,39553.0,39552.0,1.61976501]
["bitfinex","BTCUSD",1646501922424,0.19998599,39559.0,39552.0,2.46629035]
["bitfinex","BTCUSD",1646501922623,0.19998599,39559.0,39556.0,0.02538]
["bitfinex","BTCUSD",1646501922828,0.19998599,39559.0,39558.0,0.02538]
["bitfinex","BTCUSD",1646501922829,0.00050216,39559.0,39558.0,0.02538]
["bitfinex","BTCUSD",1646501923023,0.00050216,39559.0,39558.0,0.61959608]
["bitfinex","BTCUSD",1646501923221,0.00050216,39559.0,39558.0,1.39179608]
["bitfinex","BTCUSD",1646501923474,0.00050216,39559.0,39558.0,0.81895485]
["bitfinex","BTCUSD",1646501923675,8.599e-05,39560.0,39558.0,0.50792877]
["bitfinex","BTCUSD",1646501923973,0.00035769,39560.0,39559.0,0.56878908]
["bitfinex","BTCUSD",1646501924174,0.00035769,39560.0,39559.0,0.61958908]
["bitfinex","BTCUSD",1646501924579,0.00035769,39560.0,39559.0,0.38720608]
["bitfinex","BTCUSD",1646501924776,0.0032,39563.0,39559.0,0.61958908]
["bitfinex","BTCUSD",1646501925076,0.01245769,39562.0,39561.0,0.38759623]
["bitfinex","BTCUSD",1646501925275,0.01245769,39562.0,39561.0,0.69625641]
["bitfinex","BTCUSD",1646501925679,0.01245769,39562.0,39556.0,0.01263]
["bitfinex","BTCUSD",1646501925878,0.01245769,39562.0,39554.0,0.007]
["bitfinex","BTCUSD",1646501926476,0.01245769,39562.0,39555.0,0.232404]
["bitfinex","BTCUSD",1646501926678,0.01245769,39562.0,39558.0,0.20349975]
["bitfinex","BTCUSD",1646501927318,0.01245769,39562.0,39557.0,0.19296236]
["bitfinex","BTCUSD",1646501927518,0.01245769,39562.0,39552.0,0.1848]
["bitfinex","BTCUSD",1646501927723,0.01245769,39562.0,39553.0,0.232419]
["bitfinex","BTCUSD",1646501928419,0.01245769,39562.0,39559.0,0.19392313]
["bitfinex","BTCUSD",1646501928619,0.01245769,39562.0,39556.0,0.232399]
["bitfinex","BTCUSD",1646501928822,0.01272937,39562.0,39556.0,0.232399]
["bitfinex","BTCUSD",1646501929021,0.01272937,39562.0,39556.0,0.003]
["bitfinex","BTCUSD",1646501929522,0.01272937,39562.0,39556.0,0.18132915]
["bitfinex","BTCUSD",1646501929720,0.01245769,39562.0,39556.0,0.003]
["bitfinex","BTCUSD",1646501929920,0.01272938,39562.0,39556.0,0.003]
["bitfinex","BTCUSD",1646501930421,0.01272938,39562.0,39555.0,0.20881243]
["bitfinex","BTCUSD",1646501930624,0.01272938,39562.0,39557.0,0.17453016]
["bitfinex","BTCUSD",1646501931269,0.01272938,39562.0,39555.0,0.20881243]
["bitfinex","BTCUSD",1646501931270,0.00272938,39562.0,39555.0,0.20881243]
["bitfinex","BTCUSD",1646501932172,0.00092938,39563.0,39555.0,0.20881243]
["bitfinex","BTCUSD",1646501932372,0.30866018,39567.0,39558.0,0.15149637]
["bitfinex","BTCUSD",1646501932574,0.30866018,39567.0,39552.0,0.1848]
["bitfinex","BTCUSD",1646501932575,0.28231133,39567.0,39552.0,0.1848]
["bitfinex","BTCUSD",1646501932773,0.30769133,39567.0,39552.0,0.1848]
["bitfinex","BTCUSD",1646501932971,0.28231133,39567.0,39552.0,0.1848]
["bitfinex","BTCUSD",1646501933572,0.28231133,39567.0,39558.0,0.17796028]
["bitfinex","BTCUSD",1646501933774,0.28231133,39567.0,39554.0,0.15687085]
["bitfinex","BTCUSD",1646501934373,0.17339291,39568.0,39554.0,0.15187085]
["bitfinex","BTCUSD",1646501934819,0.17339291,39568.0,39560.0,0.16911483]
["bitfinex","BTCUSD",1646501935018,0.17339291,39568.0,39555.0,0.30738356]
["bitfinex","BTCUSD",1646501936018,0.17339291,39568.0,39560.0,0.00014828]
["bitfinex","BTCUSD",1646501936820,0.0001838,39557.0,39555.0,0.30738356]
["bitfinex","BTCUSD",1646501937020,0.0001838,39557.0,39554.0,0.15187085]
["bitfinex","BTCUSD",1646501937021,0.0001838,39557.0,39556.0,0.232397]
["bitfinex","BTCUSD",1646501937819,0.0001838,39557.0,39556.0,0.44365491]
["bitfinex","BTCUSD",1646501938019,0.0001838,39557.0,39556.0,0.21125791]
["bitfinex","BTCUSD",1646501938219,0.0001838,39557.0,39556.0,0.44366291]
["bitfinex","BTCUSD",1646501939167,0.0001838,39557.0,39556.0,0.21125791]
["bitfinex","BTCUSD",1646501939568,0.0001838,39557.0,39556.0,0.44366291]
["bitfinex","BTCUSD",1646501941369,0.0001838,39557.0,39556.0,0.21125791]
["bitfinex","BTCUSD",1646501941572,0.0001838,39557.0,39556.0,0.44366291]
["bitfinex","BTCUSD",1646501941769,0.0001838,39557.0,39556.0,0.21125791]
["bitfinex","BTCUSD",1646501941969,0.0001838,39557.0,39556.0,0.44366291]
["bitfinex","BTCUSD",1646501942623,0.0001838,39557.0,39556.0,0.21125791]
["bitfinex","BTCUSD",1646501943227,0.376803,39556.0,39555.0,0.00027179]
["bitfinex","BTCUSD",1646501943426,0.376803,39556.0,39555.0,0.10142749]
["bitfinex","BTCUSD",1646501943629,0.376803,39561.0,39555.0,0.10142749]
["bitfinex","BTCUSD",1646501943828,0.376803,39561.0,39555.0,0.00027179]
["bitfinex","BTCUSD",1646501944226,0.54618161,39561.0,39550.0,0.13873]
["bitfinex","BTCUSD",1646501944427,0.54618161,39561.0,39556.0,0.00014111]
["bitfinex","BTCUSD",1646501944830,0.16937861,39561.0,39556.0,0.00014111]
["bitfinex","BTCUSD",1646501945029,0.376803,39560.0,39556.0,0.00014111]
["bitfinex","BTCUSD",1646501945229,0.376803,39560.0,39556.0,0.16946078]
["bitfinex","BTCUSD",1646501945429,0.02538,39565.0,39550.0,0.13573]
["bitfinex","BTCUSD",1646501945634,0.30738356,39565.0,39556.0,0.00026459]
["bitfinex","BTCUSD",1646501945829,0.1,39564.0,39556.0,0.00026459]
["bitfinex","BTCUSD",1646501946069,0.30738356,39563.0,39556.0,0.00026459]
["bitfinex","BTCUSD",1646501946473,0.30738356,39563.0,39559.0,0.17891888]
["bitfinex","BTCUSD",1646501946669,0.1,39564.0,39558.0,0.00026459]
["bitfinex","BTCUSD",1646501947268,0.30738356,39565.0,39558.0,0.00026459]
["bitfinex","BTCUSD",1646501947668,0.30738356,39565.0,39554.0,0.19386111]
["bitfinex","BTCUSD",1646501948068,0.30738356,39565.0,39558.0,0.00025519]
["bitfinex","BTCUSD",1646501949074,0.30738356,39565.0,39550.0,0.13573]
["bitfinex","BTCUSD",1646501949271,0.30738356,39565.0,39558.0,0.00025519]
["bitfinex","BTCUSD",1646501950135,0.376803,39564.0,39555.0,0.21440584]
["bitfinex","BTCUSD",1646501950327,0.19110941,39566.0,39558.0,0.00025519]
["bitfinex","BTCUSD",1646501950328,0.30738356,39563.0,39558.0,0.00025519]
["bitfinex","BTCUSD",1646501950524,0.376803,39562.0,39558.0,0.00025519]
["bitfinex","BTCUSD",1646501950725,0.376803,39560.0,39558.0,0.00025519]
["bitfinex","BTCUSD",1646501950926,0.376803,39564.0,39558.0,0.00025519]
["bitfinex","BTCUSD",1646501951130,0.16572941,39566.0,39558.0,0.00025519]
["bitfinex","BTCUSD",1646501951131,0.376803,39562.0,39558.0,0.00025519]
["bitfinex","BTCUSD",1646501951527,0.16533134,39559.0,39558.0,0.00025563]
["bitfinex","BTCUSD",1646501951731,0.54213434,39559.0,39558.0,0.00025563]
["bitfinex","BTCUSD",1646501952329,0.376803,39559.0,39558.0,0.00025563]
["bitfinex","BTCUSD",1646501952529,0.376803,39559.0,39550.0,0.01263]
["bitfinex","BTCUSD",1646501952730,0.376803,39563.0,39557.0,0.00025563]
["bitfinex","BTCUSD",1646501953330,0.30738356,39562.0,39557.0,0.00025563]
["bitfinex","BTCUSD",1646501953583,0.16340631,39565.0,39557.0,0.19663806]
["bitfinex","BTCUSD",1646501953584,0.376803,39563.0,39557.0,0.19663806]
["bitfinex","BTCUSD",1646501953783,0.30738356,39562.0,39557.0,0.19638243]
["bitfinex","BTCUSD",1646501953984,0.376803,39563.0,39558.0,0.00025563]
["bitfinex","BTCUSD",1646501954484,0.376803,39566.0,39558.0,0.00025563]
["bitfinex","BTCUSD",1646501954683,0.376803,39564.0,39558.0,0.00025563]
["bitfinex","BTCUSD",1646501955083,0.30738356,39564.0,39558.0,0.0002556]
["bitfinex","BTCUSD",1646501955885,0.376803,39563.0,39558.0,0.0002556]
["bitfinex","BTCUSD",1646501956086,0.376803,39563.0,39554.0,0.18651719]
["bitfinex","BTCUSD",1646501956285,0.30738356,39562.0,39554.0,0.18651719]
["bitfinex","BTCUSD",1646501956485,0.376803,39563.0,39558.0,0.0002556]
["bitfinex","BTCUSD",1646501956991,0.30738356,39562.0,39558.0,0.0002556]
["bitfinex","BTCUSD",1646501957218,0.30738356,39564.0,39558.0,0.0002556]
["bitfinex","BTCUSD",1646501957418,0.376803,39563.0,39556.0,0.18825333]
["bitfinex","BTCUSD",1646501957622,0.30738356,39564.0,39558.0,0.0002556]
["bitfinex","BTCUSD",1646501958418,0.30738356,39566.0,39558.0,0.0002556]
["bitfinex","BTCUSD",1646501958619,0.30738356,39566.0,39554.0,0.18651719]
["bitfinex","BTCUSD",1646501958620,0.33276356,39566.0,39554.0,0.18651719]
["bitfinex","BTCUSD",1646501958818,0.30738356,39566.0,39558.0,0.0002556]
["bitfinex","BTCUSD",1646501959220,0.376803,39565.0,39558.0,0.89791423]
["bitfinex","BTCUSD",1646501959521,0.30738356,39564.0,39558.0,0.71794146]
["bitfinex","BTCUSD",1646501959723,0.376803,39563.0,39558.0,0.71768586]
["bitfinex","BTCUSD",1646501959919,0.30738356,39562.0,39558.0,0.71794146]
["bitfinex","BTCUSD",1646501960319,0.376803,39561.0,39558.0,0.71794146]
["bitfinex","BTCUSD",1646501960520,0.376803,39560.0,39558.0,0.71794146]
["bitfinex","BTCUSD",1646501960721,0.376803,39564.0,39558.0,0.71794146]
["bitfinex","BTCUSD",1646501960977,0.376803,39562.0,39558.0,0.71768586]
["bitfinex","BTCUSD",1646501961577,0.30738356,39561.0,39558.0,0.71768586]
["bitfinex","BTCUSD",1646501961781,0.376803,39560.0,39558.0,0.71768586]
["bitfinex","BTCUSD",1646501962181,0.376803,39560.0,39550.0,0.72768709]
["bitfinex","BTCUSD",1646501962378,0.33276356,39566.0,39557.0,0.0002556]
["bitfinex","BTCUSD",1646501962379,0.42258356,39566.0,39557.0,0.0002556]
["bitfinex","BTCUSD",1646501962580,0.16822478,39561.0,39557.0,0.0002556]
["bitfinex","BTCUSD",1646501962780,0.68418656,39560.0,39557.0,0.0002556]
["bitfinex","BTCUSD",1646501962979,0.68418656,39560.0,39558.0,0.71505709]
["bitfinex","BTCUSD",1646501963179,0.30738356,39559.0,39558.0,0.71505709]
["bitfinex","BTCUSD",1646501963380,0.68418656,39559.0,39558.0,0.71505709]
["bitfinex","BTCUSD",1646501965135,0.376803,39558.0,39557.0,0.0002556]
["bitfinex","BTCUSD",1646501965334,0.68418656,39558.0,39557.0,0.0002556]
["bitfinex","BTCUSD",1646501965733,0.68418656,39558.0,39551.0,0.20599644]
["bitfinex","BTCUSD",1646501965734,0.78418656,39558.0,39551.0,0.20599644]
["bitfinex","BTCUSD",1646501966035,0.78418656,39558.0,39550.0,0.21862644]
["bitfinex","BTCUSD",1646501966036,0.1,39557.0,39550.0,0.21862644]
["bitfinex","BTCUSD",1646501966234,0.20736294,39559.0,39550.0,0.21862644]
["bitfinex","BTCUSD",1646501966435,0.5147465,39560.0,39551.0,0.20599644]
["bitfinex","BTCUSD",1646501966636,0.376803,39559.0,39550.0,0.21862644]
["bitfinex","BTCUSD",1646501966834,0.30738356,39558.0,39550.0,0.21862644]
["bitfinex","BTCUSD",1646501967135,0.376803,39557.0,39553.0,0.00025562]
["bitfinex","BTCUSD",1646501967341,0.30738356,39558.0,39551.0,0.20599644]
["bitfinex","BTCUSD",1646501967534,0.376803,39557.0,39555.0,6.29405897]
["bitfinex","BTCUSD",1646501967735,0.18079357,39556.0,39555.0,6.29405897]
["bitfinex","BTCUSD",1646501967935,0.86550131,39556.0,39555.0,6.29405897]
["bitfinex","BTCUSD",1646501968135,0.55759657,39556.0,39555.0,6.29405897]
["bitfinex","BTCUSD",1646501968340,0.86550131,39556.0,39555.0,6.29405897]
["bitfinex","BTCUSD",1646501968594,0.96550131,39556.0,39555.0,6.29405897]
["bitfinex","BTCUSD",1646501968793,1.01550131,39556.0,39555.0,5.60272127]
["bitfinex","BTCUSD",1646501968988,1.2745211,39556.0,39555.0,5.60272127]
["bitfinex","BTCUSD",1646501969390,1.01550131,39556.0,39555.0,5.60272127]
["bitfinex","BTCUSD",1646501969589,0.526803,39556.0,39555.0,5.60272127]
["bitfinex","BTCUSD",1646501971592,0.521803,39556.0,39555.0,5.60272127]
["bitfinex","BTCUSD",1646501971796,0.376803,39556.0,39555.0,5.60272127]
["bitfinex","BTCUSD",1646501973723,0.37809711,39556.0,39555.0,5.60272127]
["bitfinex","BTCUSD",1646501979827,0.00129411,39556.0,39555.0,5.60272127]
["bitfinex","BTCUSD",1646501983578,0.00129411,39556.0,39555.0,5.8088015]
["bitfinex","BTCUSD",1646501984480,0.00129411,39556.0,39555.0,5.60272127]
["bitfinex","BTCUSD",1646501985880,0.00129411,39556.0,39555.0,5.59272127]
["bitfinex","BTCUSD",1646501986480,0.00129411,39556.0,39555.0,5.7988015]
["bitfinex","BTCUSD",1646501986680,0.00129411,39556.0,39555.0,5.59272127]
["bitfinex","BTCUSD",1646501986881,0.00129411,39556.0,39555.0,5.7988015]
["bitfinex","BTCUSD",1646501987335,0.00129411,39556.0,39555.0,5.59272127]
["bitfinex","BTCUSD",1646501987536,0.00129411,39556.0,39555.0,5.58772127]
["bitfinex","BTCUSD",1646501989337,0.00036413,39556.0,39555.0,5.58772127]
["bitfinex","BTCUSD",1646501989538,0.00036413,39556.0,39555.0,5.7938015]
["bitfinex","BTCUSD",1646501990742,0.00036413,39556.0,39555.0,5.58772127]
["bitfinex","BTCUSD",1646501990985,0.00036413,39556.0,39555.0,5.79361136]
["bitfinex","BTCUSD",1646501991885,0.00036413,39556.0,39555.0,5.58772127]
["bitfinex","BTCUSD",1646501992286,0.00036413,39556.0,39555.0,5.79361136]
["bitfinex","BTCUSD",1646501992885,0.00036413,39556.0,39555.0,5.58772127]
["bitfinex","BTCUSD",1646501994284,0.002,39558.0,39555.0,5.58772127]
["bitfinex","BTCUSD",1646501994586,0.002,39558.0,39557.0,0.17663148]
["bitfinex","BTCUSD",1646501994829,0.002,39558.0,39557.0,0.33460773]
["bitfinex","BTCUSD",1646501995232,0.003,39560.0,39557.0,0.33460773]
["bitfinex","BTCUSD",1646501996631,0.00025572,39565.0,39557.0,0.33460773]
["bitfinex","BTCUSD",1646501997129,0.24630844,39567.0,39557.0,0.33460773]
["bitfinex","BTCUSD",1646501997330,0.00025573,39565.0,39557.0,0.33460773]
["bitfinex","BTCUSD",1646501997530,0.00014157,39565.0,39557.0,0.33460773]
["bitfinex","BTCUSD",1646501998480,0.24624467,39567.0,39557.0,0.33401298]
["bitfinex","BTCUSD",1646501999281,0.376803,39566.0,39557.0,0.33401298]
["bitfinex","BTCUSD",1646501999484,0.376803,39566.0,39557.0,0.15797625]
["bitfinex","BTCUSD",1646501999683,0.58395747,39566.0,39557.0,0.15797625]
["bitfinex","BTCUSD",1646502000182,0.58395747,39566.0,39555.0,5.58772127]
["bitfinex","BTCUSD",1646502000387,0.39147633,39564.0,39555.0,5.58772127]
["bitfinex","BTCUSD",1646502000583,0.376803,39563.0,39555.0,5.58772127]
["bitfinex","BTCUSD",1646502000784,0.68395747,39563.0,39555.0,5.58772127]
["bitfinex","BTCUSD",1646502000989,0.20715447,39562.0,39555.0,5.58772127]
["bitfinex","BTCUSD",1646502001185,0.376803,39561.0,39555.0,5.58772127]
["bitfinex","BTCUSD",1646502001984,0.376803,39561.0,39556.0,0.00027217]
["bitfinex","BTCUSD",1646502002858,0.02565211,39565.0,39557.0,0.4184303]
["bitfinex","BTCUSD",1646502002859,0.20715447,39564.0,39557.0,0.4184303]
["bitfinex","BTCUSD",1646502003059,0.00047166,39567.0,39560.0,0.02538]
["bitfinex","BTCUSD",1646502003255,0.007,39563.0,39561.0,0.257744]
["bitfinex","BTCUSD",1646502004056,0.00824016,39563.0,39561.0,0.257744]
["bitfinex","BTCUSD",1646502004254,0.00824016,39563.0,39561.0,0.46363409]
["bitfinex","BTCUSD",1646502004454,0.00824016,39563.0,39562.0,0.20589009]
["bitfinex","BTCUSD",1646502004755,0.00824016,39563.0,39562.0,0.43825009]
["bitfinex","BTCUSD",1646502005157,0.00027213,39565.0,39562.0,0.77460619]
["bitfinex","BTCUSD",1646502005357,0.00027213,39565.0,39563.0,0.232352]
["bitfinex","BTCUSD",1646502005558,0.00047166,39567.0,39565.0,0.232337]
["bitfinex","BTCUSD",1646502005990,0.00047166,39567.0,39566.0,0.20677502]
["bitfinex","BTCUSD",1646502006296,0.00047166,39567.0,39566.0,0.43910402]
["bitfinex","BTCUSD",1646502007197,0.00047166,39567.0,39566.0,0.64071626]
["bitfinex","BTCUSD",1646502007395,0.00047166,39567.0,39566.0,0.61533626]
["bitfinex","BTCUSD",1646502008395,0.00047166,39567.0,39566.0,0.95169236]
["bitfinex","BTCUSD",1646502009192,0.00047166,39567.0,39566.0,0.64071626]
["bitfinex","BTCUSD",1646502009396,0.00047166,39567.0,39566.0,0.95169236]
["bitfinex","BTCUSD",1646502009595,0.00047166,39567.0,39566.0,0.41047805]
["bitfinex","BTCUSD",1646502009852,0.00047166,39567.0,39566.0,0.74683415]
["bitfinex","BTCUSD",1646502010053,0.00047166,39567.0,39566.0,0.41047805]
["bitfinex","BTCUSD",1646502010652,0.00047166,39567.0,39566.0,0.61980516]
["bitfinex","BTCUSD",1646502010854,0.00047166,39567.0,39566.0,1.05616126]
["bitfinex","BTCUSD",1646502011054,0.00235605,39568.0,39567.0,2.929e-05]
["bitfinex","BTCUSD",1646502011253,0.00155605,39570.0,39568.0,0.4]
["bitfinex","BTCUSD",1646502011458,0.00155605,39570.0,39569.0,0.5432831]
["bitfinex","BTCUSD",1646502011655,0.00155605,39570.0,39569.0,0.242307]
["bitfinex","BTCUSD",1646502012057,0.0013889,39570.0,39569.0,0.242307]
["bitfinex","BTCUSD",1646502012459,0.0013889,39570.0,39569.0,0.01]
["bitfinex","BTCUSD",1646502015683,0.3781919,39570.0,39569.0,0.01]
["bitfinex","BTCUSD",1646502016285,0.4781919,39570.0,39569.0,0.01]
["bitfinex","BTCUSD",1646502016489,0.65003241,39570.0,39569.0,0.01]
["bitfinex","BTCUSD",1646502017831,0.70344765,39570.0,39569.0,0.01]
["bitfinex","BTCUSD",1646502018331,0.75344765,39570.0,39569.0,0.01]
["bitfinex","BTCUSD",1646502018830,0.71266241,39570.0,39569.0,0.01]
["bitfinex","BTCUSD",1646502019431,0.71266241,39570.0,39569.0,0.01093793]
["bitfinex","BTCUSD",1646502020233,0.70003241,39570.0,39569.0,0.01093793]
["bitfinex","BTCUSD",1646502020999,0.73726183,39570.0,39569.0,0.01093793]
["bitfinex","BTCUSD",1646502021995,0.79880838,39570.0,39569.0,0.01093793]
["bitfinex","BTCUSD",1646502023000,1.07567318,39570.0,39569.0,0.01093793]
["bitfinex","BTCUSD",1646502023199,1.12647318,39570.0,39569.0,0.01093793]
["bitfinex","BTCUSD",1646502023396,1.53549297,39570.0,39569.0,0.01093793]
["bitfinex","BTCUSD",1646502023599,1.27647318,39570.0,39569.0,0.01093793]
["bitfinex","BTCUSD",1646502023796,1.28910318,39570.0,39569.0,0.01093793]
["bitfinex","BTCUSD",1646502024003,1.28910318,39570.0,39559.0,0.00027184]
["bitfinex","BTCUSD",1646502024004,0.83545074,39566.0,39559.0,0.00027184]
["bitfinex","BTCUSD",1646502024202,0.376803,39560.0,39559.0,0.00027184]
["bitfinex","BTCUSD",1646502024415,1.23308893,39560.0,39559.0,0.00027184]
["bitfinex","BTCUSD",1646502024597,1.2,39559.0,39555.0,5.57355444]
["bitfinex","BTCUSD",1646502024833,0.20713542,39557.0,39555.0,5.57355444]
["bitfinex","BTCUSD",1646502025030,0.43753714,39556.0,39555.0,4.65429517]
["bitfinex","BTCUSD",1646502025234,0.43753714,39556.0,39555.0,4.2587855]
["bitfinex","BTCUSD",1646502025235,0.74467256,39556.0,39555.0,4.2587855]
["bitfinex","BTCUSD",1646502025433,0.74467256,39556.0,39542.0,0.27240648]
["bitfinex","BTCUSD",1646502025434,0.31981,39555.0,39542.0,0.27240648]
["bitfinex","BTCUSD",1646502025640,0.20715992,39553.0,39542.0,0.27240648]
["bitfinex","BTCUSD",1646502025931,0.63476292,39552.0,39542.0,0.27240648]
["bitfinex","BTCUSD",1646502026134,0.402183,39550.0,39537.0,0.66069054]
["bitfinex","BTCUSD",1646502026338,0.376803,39546.0,39537.0,0.16861444]
["bitfinex","BTCUSD",1646502026533,0.366803,39546.0,39537.0,0.16861444]
["bitfinex","BTCUSD",1646502026732,0.1,39545.0,39537.0,0.16861444]
["bitfinex","BTCUSD",1646502026935,0.376803,39544.0,39537.0,0.16861444]
["bitfinex","BTCUSD",1646502027135,0.1063277,39563.0,39542.0,1.2]
["bitfinex","BTCUSD",1646502027442,0.1063277,39563.0,39559.0,0.15]
["bitfinex","BTCUSD",1646502027443,0.20705676,39561.0,39559.0,0.15]
["bitfinex","BTCUSD",1646502027636,0.00026363,39565.0,39560.0,0.80293365]
["bitfinex","BTCUSD",1646502027833,0.00026363,39565.0,39560.0,0.85373365]
["bitfinex","BTCUSD",1646502028032,0.00026363,39565.0,39564.0,0.10633957]
["bitfinex","BTCUSD",1646502028234,0.00026363,39565.0,39564.0,0.48298157]
["bitfinex","BTCUSD",1646502028480,0.0013889,39570.0,39565.0,0.376642]
["bitfinex","BTCUSD",1646502028680,0.0013889,39570.0,39564.0,0.15713957]
["bitfinex","BTCUSD",1646502028681,0.0013889,39570.0,39566.0,0.0508]
["bitfinex","BTCUSD",1646502028981,0.0013889,39570.0,39567.0,0.0508]
["bitfinex","BTCUSD",1646502028982,0.376642,39569.0,39567.0,0.0508]
["bitfinex","BTCUSD",1646502029184,0.376642,39569.0,39556.0,0.1248]
["bitfinex","BTCUSD",1646502029185,0.21191869,39568.0,39556.0,0.1248]
["bitfinex","BTCUSD",1646502029383,0.11097612,39567.0,39561.0,0.0528]
["bitfinex","BTCUSD",1646502029787,0.11097612,39567.0,39561.0,0.002]
["bitfinex","BTCUSD",1646502029985,0.04366043,39563.0,39557.0,0.00014016]
["bitfinex","BTCUSD",1646502030190,0.84869408,39562.0,39557.0,0.00014016]
["bitfinex","BTCUSD",1646502030392,0.19576043,39558.0,39557.0,0.00014016]
["bitfinex","BTCUSD",1646502030585,0.57183751,39558.0,39557.0,0.00014016]
["bitfinex","BTCUSD",1646502030784,0.02538,39557.0,39539.0,0.40589008]
["bitfinex","BTCUSD",1646502030984,0.21203196,39549.0,39539.0,0.40589008]
["bitfinex","BTCUSD",1646502031183,0.056125,39548.0,39539.0,0.40589008]
["bitfinex","BTCUSD",1646502031383,2.75397653,39549.0,39539.0,0.40589008]
["bitfinex","BTCUSD",1646502031582,2.80397653,39549.0,39547.0,0.01]
["bitfinex","BTCUSD",1646502032635,0.06273322,39548.0,39547.0,0.01]
["bitfinex","BTCUSD",1646502032833,0.43937522,39548.0,39547.0,0.01]
["bitfinex","BTCUSD",1646502033433,0.376642,39548.0,39547.0,0.01]
["bitfinex","BTCUSD",1646502033635,0.003,39550.0,39547.0,0.01]
["bitfinex","BTCUSD",1646502034433,0.376642,39549.0,39547.0,0.01]
["bitfinex","BTCUSD",1646502034634,0.376642,39549.0,39547.0,0.0102554]
["bitfinex","BTCUSD",1646502035233,0.15945565,39552.0,39547.0,0.0102554]
["bitfinex","BTCUSD",1646502035434,0.003,39550.0,39547.0,0.0102554]
["bitfinex","BTCUSD",1646502035634,0.056125,39549.0,39547.0,0.01]
["bitfinex","BTCUSD",1646502035835,0.003,39550.0,39548.0,0.0002554]
["bitfinex","BTCUSD",1646502036083,0.376642,39549.0,39548.0,0.0002554]
["bitfinex","BTCUSD",1646502036482,0.06030153,39549.0,39548.0,0.0002554]
["bitfinex","BTCUSD",1646502036883,0.376642,39549.0,39547.0,0.01]
["bitfinex","BTCUSD",1646502037083,0.376642,39549.0,39547.0,0.0102554]
["bitfinex","BTCUSD",1646502037386,0.15945565,39552.0,39547.0,0.0102554]
["bitfinex","BTCUSD",1646502037387,0.376642,39548.0,39547.0,0.0102554]
["bitfinex","BTCUSD",1646502037583,0.16245565,39552.0,39547.0,0.0102554]
["bitfinex","BTCUSD",1646502037882,0.056125,39551.0,39547.0,0.0102554]
["bitfinex","BTCUSD",1646502038082,0.12286248,39551.0,39547.0,0.01]
["bitfinex","BTCUSD",1646502038283,0.12286248,39551.0,39548.0,0.00025536]
["bitfinex","BTCUSD",1646502038486,0.003,39552.0,39550.0,0.10633957]
["bitfinex","BTCUSD",1646502038688,0.00025525,39565.0,39551.0,0.0508]
["bitfinex","BTCUSD",1646502038894,0.00025525,39565.0,39555.0,0.10633957]
["bitfinex","BTCUSD",1646502039084,0.376642,39564.0,39556.0,0.31517022]
["bitfinex","BTCUSD",1646502039587,0.01263,39569.0,39560.0,0.10633957]
["bitfinex","BTCUSD",1646502039854,0.16948603,39571.0,39560.0,0.10633957]
["bitfinex","BTCUSD",1646502039855,0.0011,39571.0,39560.0,0.10633957]
["bitfinex","BTCUSD",1646502040057,0.376642,39569.0,39568.0,0.01]
["bitfinex","BTCUSD",1646502040454,0.54220546,39569.0,39568.0,0.01]
["bitfinex","BTCUSD",1646502040649,0.376642,39569.0,39568.0,0.01]
["bitfinex","BTCUSD",1646502041750,0.57976872,39569.0,39568.0,0.01]
["bitfinex","BTCUSD",1646502043982,1.2,39568.0,39555.0,0.063222]
["bitfinex","BTCUSD",1646502044186,0.37129522,39567.0,39557.0,0.00026261]
["bitfinex","BTCUSD",1646502044583,0.42129522,39567.0,39557.0,0.00026261]
["bitfinex","BTCUSD",1646502044982,0.2053157,39558.0,39557.0,0.00026261]
["bitfinex","BTCUSD",1646502045185,2.85543062,39558.0,39552.0,0.00586869]
["bitfinex","BTCUSD",1646502045384,2.47878862,39558.0,39557.0,0.00025467]
["bitfinex","BTCUSD",1646502045782,2.47878862,39558.0,39557.0,0.01025467]
["bitfinex","BTCUSD",1646502045984,2.85543062,39558.0,39557.0,0.01025467]
["bitfinex","BTCUSD",1646502046185,2.90543062,39558.0,39557.0,0.01025467]
["bitfinex","BTCUSD",1646502046384,2.90543062,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502053985,2.90043062,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502057631,2.58825261,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502057834,2.66025568,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502058031,2.46943662,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502059079,2.63867241,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502060481,2.46943662,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502060681,2.41943662,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502061086,2.34743355,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502061289,1.97079155,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502061485,0.376642,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502062543,0.376642,39558.0,39557.0,0.11633957]
["bitfinex","BTCUSD",1646502062744,0.376642,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502062946,0.376642,39558.0,39557.0,0.11633957]
["bitfinex","BTCUSD",1646502064043,0.004,39562.0,39557.0,0.11633957]
["bitfinex","BTCUSD",1646502064245,0.380642,39562.0,39561.0,0.10633957]
["bitfinex","BTCUSD",1646502065247,0.376642,39562.0,39557.0,0.01024055]
["bitfinex","BTCUSD",1646502065446,0.376642,39561.0,39557.0,0.01024055]
["bitfinex","BTCUSD",1646502065645,0.376642,39560.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502065845,0.3768825,39565.0,39559.0,0.10633957]
["bitfinex","BTCUSD",1646502066084,0.3768825,39565.0,39557.0,0.01024055]
["bitfinex","BTCUSD",1646502066381,0.3768825,39565.0,39562.0,0.10633957]
["bitfinex","BTCUSD",1646502066781,0.376642,39565.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502066983,0.31336288,39564.0,39557.0,0.01024056]
["bitfinex","BTCUSD",1646502067185,0.056125,39563.0,39557.0,0.01024056]
["bitfinex","BTCUSD",1646502067385,2.33040556,39560.0,39557.0,0.01024056]
["bitfinex","BTCUSD",1646502067586,0.5428027,39559.0,39557.0,0.01024056]
["bitfinex","BTCUSD",1646502067783,0.1661607,39559.0,39557.0,0.01024056]
["bitfinex","BTCUSD",1646502067984,0.1661607,39559.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502068184,0.60943557,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502068386,0.54615645,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502068588,0.92279845,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502068784,0.54615645,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502068984,0.92279845,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502069386,0.21474489,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502069587,0.15861989,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502069840,0.53526189,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502070036,0.15861989,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502070236,0.53526189,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502070835,0.15861989,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502071938,0.376642,39558.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502072437,2.33040556,39560.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502072638,0.00024033,39565.0,39557.0,0.01]
["bitfinex","BTCUSD",1646502072839,0.376642,39564.0,39559.0,0.10633957]
["bitfinex","BTCUSD",1646502073480,0.056125,39562.0,39559.0,0.10633957]
["bitfinex","BTCUSD",1646502074082,0.056125,39562.0,39557.0,0.11830427]
["bitfinex","BTCUSD",1646502074283,0.056125,39562.0,39557.0,0.11854465]
["bitfinex","BTCUSD",1646502075083,0.056125,39562.0,39557.0,0.01220508]
["bitfinex","BTCUSD",1646502075283,0.056125,39562.0,39557.0,0.0119647]
["bitfinex","BTCUSD",1646502075583,0.056125,39562.0,39557.0,0.01220519]
["bitfinex","BTCUSD",1646502076487,0.16509519,39560.0,39557.0,0.11830427]
["bitfinex","BTCUSD",1646502076683,0.376642,39559.0,39557.0,0.11854476]
["bitfinex","BTCUSD",1646502077084,0.1535279,39563.0,39557.0,0.11854476]
["bitfinex","BTCUSD",1646502077333,0.376642,39562.0,39559.0,0.10633957]
["bitfinex","BTCUSD",1646502077532,0.003,39560.0,39557.0,0.0119647]
["bitfinex","BTCUSD",1646502077732,0.056125,39559.0,39557.0,0.01220519]
["bitfinex","BTCUSD",1646502078134,0.376642,39559.0,39557.0,0.11854476]
["bitfinex","BTCUSD",1646502078734,0.376642,39559.0,39557.0,0.11830427]
["bitfinex","BTCUSD",1646502078934,0.376642,39559.0,39557.0,0.11734251]
["bitfinex","BTCUSD",1646502082088,0.376642,39558.0,39557.0,0.11734251]
["bitfinex","BTCUSD",1646502082290,0.005,39561.0,39557.0,0.11734251]
["bitfinex","BTCUSD",1646502082587,0.37656202,39560.0,39557.0,0.02480294]
["bitfinex","BTCUSD",1646502082786,0.37656202,39560.0,39559.0,0.10633957]
["bitfinex","BTCUSD",1646502086033,0.37656202,39560.0,39558.0,0.0009607]
["bitfinex","BTCUSD",1646502086637,0.01791009,39569.0,39561.0,1.2]
["bitfinex","BTCUSD",1646502086853,0.0011,39572.0,39568.0,0.25633957]
["bitfinex","BTCUSD",1646502087039,0.0011,39572.0,39571.0,0.10633957]
["bitfinex","BTCUSD",1646502087238,0.0011,39572.0,39571.0,0.79635345]
["bitfinex","BTCUSD",1646502087437,0.0011,39572.0,39571.0,0.84715345]
["bitfinex","BTCUSD",1646502087638,0.0021,39577.0,39571.0,0.84715345]
["bitfinex","BTCUSD",1646502087639,0.17413347,39583.0,39582.0,0.35555898]
["bitfinex","BTCUSD",1646502087939,0.057123,39583.0,39582.0,0.36555898]
["bitfinex","BTCUSD",1646502088338,0.057123,39583.0,39582.0,0.78526143]
["bitfinex","BTCUSD",1646502088588,0.001,39583.0,39582.0,0.78526143]
["bitfinex","BTCUSD",1646502088789,0.001,39583.0,39582.0,0.47189855]
["bitfinex","BTCUSD",1646502090594,0.25741399,39583.0,39582.0,0.47189855]
["bitfinex","BTCUSD",1646502091695,0.25741399,39583.0,39582.0,0.36555898]
["bitfinex","BTCUSD",1646502092340,0.057123,39583.0,39582.0,0.36555898]
["bitfinex","BTCUSD",1646502092731,0.001,39583.0,39582.0,0.36555898]
["bitfinex","BTCUSD",1646502093129,0.03891068,39583.0,39582.0,0.36555898]
["bitfinex","BTCUSD",1646502093933,0.001,39583.0,39582.0,0.36725615]
["bitfinex","BTCUSD",1646502094136,0.0032,39597.0,39585.0,0.02538]
["bitfinex","BTCUSD",1646502094341,0.0032,39597.0,39594.0,0.02538]
["bitfinex","BTCUSD",1646502094342,0.04177742,39597.0,39594.0,0.02538]
["bitfinex","BTCUSD",1646502094549,0.04177742,39597.0,39596.0,0.10633957]
["bitfinex","BTCUSD",1646502094734,0.09790042,39597.0,39596.0,0.10633957]
["bitfinex","BTCUSD",1646502094937,0.09790042,39597.0,39596.0,0.0508]
["bitfinex","BTCUSD",1646502094938,0.059323,39597.0,39596.0,0.0508]
["bitfinex","BTCUSD",1646502095135,0.44874181,39597.0,39596.0,0.0508]
["bitfinex","BTCUSD",1646502095337,0.44874181,39597.0,39595.0,0.10633957]
["bitfinex","BTCUSD",1646502095338,0.24731603,39597.0,39595.0,0.10633957]
["bitfinex","BTCUSD",1646502095534,0.19799303,39597.0,39595.0,0.10633957]
["bitfinex","BTCUSD",1646502095734,0.05741086,39596.0,39595.0,0.10633957]
["bitfinex","BTCUSD",1646502095986,0.05741086,39596.0,39590.0,0.31736572]
["bitfinex","BTCUSD",1646502095987,0.049374,39596.0,39590.0,0.31736572]
["bitfinex","BTCUSD",1646502096184,0.18799303,39597.0,39589.0,0.0508]
["bitfinex","BTCUSD",1646502096384,0.1766544,39594.0,39590.0,0.42370529]
["bitfinex","BTCUSD",1646502096784,0.18799303,39597.0,39590.0,0.10633957]
["bitfinex","BTCUSD",1646502097786,0.17202421,39595.0,39589.0,0.0508]
["bitfinex","BTCUSD",1646502098188,2.23283734,39594.0,39589.0,0.0508]
["bitfinex","BTCUSD",1646502098385,0.17229573,39595.0,39589.0,0.0508]
["bitfinex","BTCUSD",1646502098787,0.17229573,39595.0,39590.0,0.10633957]
["bitfinex","BTCUSD",1646502098985,0.17229573,39595.0,39586.0,0.05107158]
["bitfinex","BTCUSD",1646502099189,0.18799303,39597.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502099388,0.049374,39596.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502100234,0.22218701,39596.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502100434,0.049374,39596.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502100633,0.04964551,39597.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502101035,0.00027151,39597.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502101435,0.049374,39598.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502101638,0.21602874,39599.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502101935,0.049374,39598.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502102134,0.21602874,39599.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502102537,0.19534254,39598.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502102735,0.049374,39597.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502103336,0.044374,39597.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502103601,0.044374,39596.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502104000,0.0032,39602.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502104203,0.044374,39599.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502104401,0.04464089,39599.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502104600,0.044374,39598.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502104801,0.044374,39598.0,39595.0,1.53723957]
["bitfinex","BTCUSD",1646502105005,0.23981622,39598.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502105203,0.20366716,39597.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502105404,0.044374,39596.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502107844,0.00012202,39599.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502108843,0.1652391,39601.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502109047,0.00012202,39599.0,39595.0,1.4309]
["bitfinex","BTCUSD",1646502109244,0.00012202,39599.0,39595.0,1.43298703]
["bitfinex","BTCUSD",1646502110043,0.0246751,39600.0,39595.0,1.5393266]
["bitfinex","BTCUSD",1646502110249,0.00027169,39599.0,39595.0,1.5393266]
["bitfinex","BTCUSD",1646502111086,0.04464569,39599.0,39595.0,1.43298703]
["bitfinex","BTCUSD",1646502111291,0.044374,39599.0,39595.0,1.43298703]
["bitfinex","BTCUSD",1646502111688,0.04464569,39599.0,39595.0,1.43298703]
["bitfinex","BTCUSD",1646502111988,0.15979889,39598.0,39595.0,1.43298703]
["bitfinex","BTCUSD",1646502112188,0.15509516,39596.0,39595.0,1.43298703]
["bitfinex","BTCUSD",1646502112390,0.19946916,39596.0,39595.0,1.43298703]
["bitfinex","BTCUSD",1646502112990,0.044374,39596.0,39595.0,1.43298703]
["bitfinex","BTCUSD",1646502113987,0.044374,39596.0,39595.0,1.43231942]
["bitfinex","BTCUSD",1646502114494,0.044374,39594.0,39589.0,0.00027175]
["bitfinex","BTCUSD",1646502114747,0.33473187,39595.0,39589.0,0.00027175]
["bitfinex","BTCUSD",1646502114748,0.044374,39590.0,39589.0,0.00027175]
["bitfinex","BTCUSD",1646502114941,0.13883443,39590.0,39582.0,0.36555898]
["bitfinex","BTCUSD",1646502115143,0.044374,39587.0,39582.0,0.36555898]
["bitfinex","BTCUSD",1646502115348,0.15692756,39585.0,39582.0,0.36555898]
["bitfinex","BTCUSD",1646502115542,0.044374,39584.0,39582.0,0.36555898]
["bitfinex","BTCUSD",1646502115743,0.51354063,39583.0,39582.0,0.36555898]
["bitfinex","BTCUSD",1646502115944,0.29514963,39583.0,39582.0,0.36555898]
["bitfinex","BTCUSD",1646502116442,0.50137642,39583.0,39582.0,0.36555898]
["bitfinex","BTCUSD",1646502117844,0.54503685,39583.0,39582.0,0.36555898]
["bitfinex","BTCUSD",1646502118042,0.60137642,39583.0,39582.0,0.36555898]
["bitfinex","BTCUSD",1646502118242,0.64503685,39583.0,39582.0,0.36555898]
["bitfinex","BTCUSD",1646502118704,0.60137642,39583.0,39582.0,0.36555898]
["bitfinex","BTCUSD",1646502118903,0.44506122,39583.0,39582.0,0.36555898]
["bitfinex","BTCUSD",1646502119103,0.40140079,39583.0,39582.0,0.36555898]
["bitfinex","BTCUSD",1646502120306,0.094374,39583.0,39582.0,0.36555898]
["bitfinex","BTCUSD",1646502120511,0.03753552,39584.0,39583.0,0.18874799]
["bitfinex","BTCUSD",1646502122006,0.105,39590.0,39583.0,0.18874799]
["bitfinex","BTCUSD",1646502122233,0.155,39590.0,39583.0,0.18874799]
["bitfinex","BTCUSD",1646502122435,0.005,39590.0,39583.0,0.18874799]
["bitfinex","BTCUSD",1646502122834,0.06261614,39594.0,39583.0,0.18874799]
["bitfinex","BTCUSD",1646502122835,0.03723614,39594.0,39583.0,0.18874799]
["bitfinex","BTCUSD",1646502123535,0.03723614,39594.0,39587.0,0.00025541]
["bitfinex","BTCUSD",1646502124536,0.03723614,39594.0,39585.0,0.10633957]
["bitfinex","BTCUSD",1646502124739,0.03723614,39594.0,39589.0,0.0002554]
["bitfinex","BTCUSD",1646502124937,0.03723614,39594.0,39589.0,0.31473596]
["bitfinex","BTCUSD",1646502125137,0.03223614,39594.0,39589.0,0.31473596]
["bitfinex","BTCUSD",1646502125740,0.03223614,39594.0,39589.0,0.31448056]
["bitfinex","BTCUSD",1646502125980,0.03223614,39594.0,39589.0,0.31473596]
["bitfinex","BTCUSD",1646502126479,0.03223614,39594.0,39589.0,0.42107553]
["bitfinex","BTCUSD",1646502126680,0.03223614,39594.0,39589.0,0.10659497]
["bitfinex","BTCUSD",1646502126881,0.03223614,39594.0,39586.0,0.10633957]
["bitfinex","BTCUSD",1646502127182,0.03223614,39594.0,39589.0,0.00025536]
["bitfinex","BTCUSD",1646502127981,0.03223614,39594.0,39584.0,0.31448056]
["bitfinex","BTCUSD",1646502128185,0.03223614,39594.0,39589.0,0.00025536]
["bitfinex","BTCUSD",1646502128782,0.03223614,39594.0,39589.0,0.10659493]
["bitfinex","BTCUSD",1646502128984,0.03223614,39594.0,39593.0,0.10633957]
["bitfinex","BTCUSD",1646502128985,0.03347395,39594.0,39593.0,0.10633957]
["bitfinex","BTCUSD",1646502129183,0.03347395,39594.0,39584.0,0.41448056]
["bitfinex","BTCUSD",1646502129384,0.03347395,39594.0,39589.0,0.10659493]
["bitfinex","BTCUSD",1646502129585,0.00123781,39594.0,39593.0,0.10633957]
["bitfinex","BTCUSD",1646502129834,0.00123781,39594.0,39590.0,0.10633957]
["bitfinex","BTCUSD",1646502130839,0.03785469,39597.0,39595.0,0.01156219]
["bitfinex","BTCUSD",1646502137852,0.03785469,39597.0,39589.0,0.00025537]
["bitfinex","BTCUSD",1646502137853,0.1521,39593.0,39589.0,0.00025537]
["bitfinex","BTCUSD",1646502138052,0.19576043,39591.0,39589.0,0.00025537]
["bitfinex","BTCUSD",1646502138251,0.79694996,39590.0,39589.0,0.00025537]
["bitfinex","BTCUSD",1646502138448,0.84774996,39590.0,39589.0,0.00019537]
["bitfinex","BTCUSD",1646502138651,1.2,39589.0,39583.0,0.15167558]
["bitfinex","BTCUSD",1646502138849,0.31448056,39588.0,39583.0,0.15167558]
["bitfinex","BTCUSD",1646502139148,0.41528056,39588.0,39583.0,0.15167558]
["bitfinex","BTCUSD",1646502139348,0.1008,39588.0,39583.0,0.15167558]
["bitfinex","BTCUSD",1646502139750,0.0508,39588.0,39583.0,0.15167558]
["bitfinex","BTCUSD",1646502140153,0.31328188,39587.0,39583.0,0.15167558]
["bitfinex","BTCUSD",1646502140452,0.0508,39588.0,39583.0,0.15167558]
["bitfinex","BTCUSD",1646502141490,0.0508,39588.0,39584.0,0.00027176]
["bitfinex","BTCUSD",1646502142392,0.16034081,39589.0,39583.0,0.15167558]
["bitfinex","BTCUSD",1646502142590,0.47362269,39589.0,39584.0,0.00027175]
["bitfinex","BTCUSD",1646502143196,0.25350374,39590.0,39584.0,0.00027175]
["bitfinex","BTCUSD",1646502143594,0.25750374,39590.0,39583.0,0.15167558]
["bitfinex","BTCUSD",1646502144093,0.00146979,39588.0,39585.0,0.00027175]
["bitfinex","BTCUSD",1646502144941,0.00146979,39588.0,39583.0,0.15167558]
["bitfinex","BTCUSD",1646502145144,0.00146979,39588.0,39585.0,0.00027175]
["bitfinex","BTCUSD",1646502145340,0.17369092,39586.0,39585.0,0.00027175]
["bitfinex","BTCUSD",1646502145541,0.00146979,39588.0,39585.0,0.00027175]
["bitfinex","BTCUSD",1646502146040,0.00146979,39588.0,39583.0,0.15167558]
["bitfinex","BTCUSD",1646502146241,0.00146979,39588.0,39585.0,0.00026345]
["bitfinex","BTCUSD",1646502146642,0.00146979,39588.0,39587.0,0.10633957]
["bitfinex","BTCUSD",1646502147543,0.00146979,39588.0,39586.0,0.00026344]
["bitfinex","BTCUSD",1646502148491,0.00146979,39588.0,39583.0,0.15167558]
["bitfinex","BTCUSD",1646502148693,0.00146979,39588.0,39585.0,0.00026345]
["bitfinex","BTCUSD",1646502148891,0.00146979,39588.0,39587.0,0.10633957]
["bitfinex","BTCUSD",1646502149295,0.00146979,39588.0,39585.0,0.00026345]
["bitfinex","BTCUSD",1646502149695,0.0508,39587.0,39583.0,0.15167558]
["bitfinex","BTCUSD",1646502149891,0.0508,39587.0,39585.0,0.00025484]
["bitfinex","BTCUSD",1646502150493,0.36728188,39590.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502150695,0.0508,39589.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502153044,0.4312922,39591.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502153943,0.31222612,39590.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502154245,0.4312922,39591.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502155845,0.31222612,39590.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502156090,0.4212922,39591.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502156492,0.4720922,39591.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502161148,0.4212922,39591.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502161547,0.23206224,39591.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502162448,0.00024659,39594.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502162653,0.05024659,39594.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502162851,0.004,39595.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502163050,0.60867865,39597.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502163250,0.00025533,39594.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502163992,0.21177488,39594.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502164292,0.1672048,39596.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502164495,0.00025563,39594.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502165294,0.2172048,39596.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502165495,0.05,39596.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502165697,0.00025563,39594.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502165894,0.00025563,39594.0,39590.0,0.10633957]
["bitfinex","BTCUSD",1646502166595,0.21028101,39594.0,39590.0,0.10633957]
["bitfinex","BTCUSD",1646502166795,0.21053664,39594.0,39590.0,0.10633957]
["bitfinex","BTCUSD",1646502167550,0.31222612,39593.0,39588.0,0.08235084]
["bitfinex","BTCUSD",1646502167749,0.51432612,39593.0,39588.0,0.07840826]
["bitfinex","BTCUSD",1646502167950,0.41069784,39592.0,39588.0,0.07840826]
["bitfinex","BTCUSD",1646502168150,0.31222612,39591.0,39588.0,0.07840826]
["bitfinex","BTCUSD",1646502168547,0.36222612,39591.0,39588.0,0.07840826]
["bitfinex","BTCUSD",1646502168949,0.05,39591.0,39588.0,0.07840826]
["bitfinex","BTCUSD",1646502169148,0.38170542,39590.0,39588.0,0.07840826]
["bitfinex","BTCUSD",1646502169347,0.31222612,39589.0,39588.0,0.07840826]
["bitfinex","BTCUSD",1646502169548,0.46432612,39589.0,39588.0,0.07840826]
["bitfinex","BTCUSD",1646502169752,0.82392934,39589.0,39588.0,0.07840826]
["bitfinex","BTCUSD",1646502169953,0.7256456,39589.0,39588.0,0.07840826]
["bitfinex","BTCUSD",1646502171290,1.2256456,39589.0,39588.0,0.07840826]
["bitfinex","BTCUSD",1646502171490,1.3256456,39589.0,39588.0,0.07840826]
["bitfinex","BTCUSD",1646502172193,1.63596773,39589.0,39588.0,0.07840826]
["bitfinex","BTCUSD",1646502172494,2.0978456,39589.0,39588.0,0.07840826]
["bitfinex","BTCUSD",1646502172692,2.40816773,39589.0,39588.0,0.07840826]
["bitfinex","BTCUSD",1646502173089,1.63596773,39589.0,39588.0,0.07840826]
["bitfinex","BTCUSD",1646502173290,1.3256456,39589.0,39588.0,0.07840826]
["bitfinex","BTCUSD",1646502173489,2.40816773,39589.0,39588.0,0.07840826]
["bitfinex","BTCUSD",1646502173694,2.0978456,39589.0,39588.0,0.07840826]
["bitfinex","BTCUSD",1646502173991,2.0978456,39589.0,39587.0,0.00025538]
["bitfinex","BTCUSD",1646502173992,1.2,39588.0,39587.0,0.00025538]
["bitfinex","BTCUSD",1646502174193,3.44153465,39588.0,39587.0,0.00025538]
["bitfinex","BTCUSD",1646502174391,3.49153465,39588.0,39587.0,0.00025538]
["bitfinex","BTCUSD",1646502174590,3.68230778,39588.0,39587.0,0.00025538]
["bitfinex","BTCUSD",1646502174841,0.25,39582.0,39566.0,0.25541152]
["bitfinex","BTCUSD",1646502175052,0.25,39582.0,39562.0,0.20432922]
["bitfinex","BTCUSD",1646502175053,0.9243,39575.0,39562.0,0.20432922]
["bitfinex","BTCUSD",1646502175240,0.9243,39575.0,39563.0,0.10633957]
["bitfinex","BTCUSD",1646502175241,0.1521,39571.0,39563.0,0.10633957]
["bitfinex","BTCUSD",1646502175441,0.1521,39571.0,39560.0,0.1223]
["bitfinex","BTCUSD",1646502175641,0.1521,39569.0,39558.0,0.20432922]
["bitfinex","BTCUSD",1646502176042,0.2021,39569.0,39559.0,0.20432922]
["bitfinex","BTCUSD",1646502176242,0.05,39569.0,39563.0,0.10633957]
["bitfinex","BTCUSD",1646502176640,0.512251,39571.0,39563.0,0.10633957]
["bitfinex","BTCUSD",1646502177041,0.19600071,39569.0,39563.0,0.10633957]
["bitfinex","BTCUSD",1646502177238,0.05,39569.0,39563.0,0.10633957]
["bitfinex","BTCUSD",1646502177644,0.515251,39571.0,39558.0,0.20432922]
["bitfinex","BTCUSD",1646502177842,0.667351,39571.0,39558.0,0.31066879]
["bitfinex","BTCUSD",1646502178043,0.3559,39571.0,39563.0,0.10633957]
["bitfinex","BTCUSD",1646502178247,0.0538,39571.0,39559.0,0.20432922]
["bitfinex","BTCUSD",1646502178494,0.0538,39571.0,39567.0,0.10633957]
["bitfinex","BTCUSD",1646502178896,0.0538,39571.0,39563.0,0.00027183]
["bitfinex","BTCUSD",1646502178897,0.003,39571.0,39563.0,0.00027183]
["bitfinex","BTCUSD",1646502179095,0.19728415,39576.0,39563.0,0.00027183]
["bitfinex","BTCUSD",1646502179295,0.24728415,39576.0,39568.0,0.10633957]
["bitfinex","BTCUSD",1646502179494,0.24728415,39576.0,39563.0,0.00027183]
["bitfinex","BTCUSD",1646502179495,0.05,39576.0,39563.0,0.00027183]
["bitfinex","BTCUSD",1646502179697,0.2055095,39577.0,39571.0,0.10633957]
["bitfinex","BTCUSD",1646502179896,0.00445,39578.0,39571.0,0.10633957]
["bitfinex","BTCUSD",1646502180206,0.00445,39578.0,39573.0,0.10633957]
["bitfinex","BTCUSD",1646502180207,0.5,39577.0,39573.0,0.10633957]
["bitfinex","BTCUSD",1646502180399,0.15993678,39578.0,39568.0,0.00027182]
["bitfinex","BTCUSD",1646502180596,0.01318546,39569.0,39568.0,0.00027182]
["bitfinex","BTCUSD",1646502180995,0.01318546,39569.0,39564.0,0.02538]
["bitfinex","BTCUSD",1646502181196,0.01318546,39569.0,39567.0,0.00027182]
["bitfinex","BTCUSD",1646502182006,0.01318546,39569.0,39568.0,0.376443]
["bitfinex","BTCUSD",1646502182251,0.01318546,39569.0,39564.0,0.19932922]
["bitfinex","BTCUSD",1646502182450,0.01318546,39569.0,39563.0,0.34886784]
["bitfinex","BTCUSD",1646502182451,0.01318546,39569.0,39567.0,0.376443]
["bitfinex","BTCUSD",1646502182650,0.01318546,39569.0,39566.0,0.00026772]
["bitfinex","BTCUSD",1646502182853,0.01318546,39569.0,39568.0,0.02538]
["bitfinex","BTCUSD",1646502183251,0.01318546,39569.0,39566.0,0.00026772]
["bitfinex","BTCUSD",1646502183457,0.01318546,39569.0,39560.0,0.38011667]
["bitfinex","BTCUSD",1646502183657,0.01318546,39569.0,39567.0,0.00026034]
["bitfinex","BTCUSD",1646502184454,0.01318546,39569.0,39568.0,0.00424307]
["bitfinex","BTCUSD",1646502186116,0.01318546,39569.0,39560.0,0.11874307]
["bitfinex","BTCUSD",1646502186514,0.01318546,39569.0,39557.0,0.41200041]
["bitfinex","BTCUSD",1646502186714,0.01318546,39569.0,39557.0,0.19903574]
["bitfinex","BTCUSD",1646502187116,0.01318546,39569.0,39561.0,0.00023922]
["bitfinex","BTCUSD",1646502187820,0.05118115,39569.0,39561.0,0.00023922]
["bitfinex","BTCUSD",1646502188126,0.05118115,39569.0,39556.0,0.39878]
["bitfinex","BTCUSD",1646502188319,0.05118115,39569.0,39563.0,0.00023921]
["bitfinex","BTCUSD",1646502188518,0.05118115,39569.0,39556.0,0.39878]
["bitfinex","BTCUSD",1646502188519,0.45,39568.0,39556.0,0.39878]
["bitfinex","BTCUSD",1646502188717,0.05118115,39569.0,39556.0,0.39878]
["bitfinex","BTCUSD",1646502189118,0.19856954,39566.0,39556.0,0.39878]
["bitfinex","BTCUSD",1646502189518,0.19856954,39566.0,39556.0,0.20808]
["bitfinex","BTCUSD",1646502189747,0.19856954,39566.0,39556.0,0.02538]
["bitfinex","BTCUSD",1646502189948,0.50580676,39568.0,39554.0,0.2403]
["bitfinex","BTCUSD",1646502190351,0.24782002,39568.0,39554.0,0.2403]
["bitfinex","BTCUSD",1646502190751,0.24782002,39568.0,39559.0,0.00013379]
["bitfinex","BTCUSD",1646502190952,0.05118115,39569.0,39559.0,0.00013379]
["bitfinex","BTCUSD",1646502191752,0.05118115,39569.0,39556.0,0.004]
["bitfinex","BTCUSD",1646502191954,0.22603878,39569.0,39561.0,0.00013378]
["bitfinex","BTCUSD",1646502192351,0.20407138,39563.0,39561.0,0.00013378]
["bitfinex","BTCUSD",1646502192551,0.30798674,39568.0,39561.0,0.00013378]
["bitfinex","BTCUSD",1646502192751,0.27603878,39569.0,39562.0,0.01]
["bitfinex","BTCUSD",1646502192953,0.30798674,39568.0,39562.0,0.01]
["bitfinex","BTCUSD",1646502193151,0.27603878,39569.0,39562.0,0.01]
["bitfinex","BTCUSD",1646502194209,0.00129219,39568.0,39562.0,0.01]
["bitfinex","BTCUSD",1646502194610,0.18458963,39566.0,39562.0,0.01]
["bitfinex","BTCUSD",1646502195510,0.00129219,39568.0,39562.0,0.01]
["bitfinex","BTCUSD",1646502196511,0.20479373,39568.0,39562.0,0.01]
["bitfinex","BTCUSD",1646502202190,0.51251114,39568.0,39562.0,0.01]
["bitfinex","BTCUSD",1646502203293,0.56251114,39568.0,39562.0,0.01]
["bitfinex","BTCUSD",1646502204593,0.25481686,39568.0,39562.0,0.01]
["bitfinex","BTCUSD",1646502206256,0.00131532,39568.0,39562.0,0.01]
["bitfinex","BTCUSD",1646502207256,0.00131532,39568.0,39563.0,0.376443]
["bitfinex","BTCUSD",1646502208996,0.00131532,39568.0,39563.0,0.79160399]
["bitfinex","BTCUSD",1646502209198,0.00131532,39568.0,39563.0,0.551823]
["bitfinex","BTCUSD",1646502209393,0.0003913,39568.0,39563.0,0.17538]
["bitfinex","BTCUSD",1646502209594,0.01318546,39569.0,39565.0,0.02538]
["bitfinex","BTCUSD",1646502209794,0.01318546,39569.0,39566.0,0.376443]
["bitfinex","BTCUSD",1646502209993,0.01318546,39569.0,39565.0,0.02538]
["bitfinex","BTCUSD",1646502210192,0.01318546,39569.0,39566.0,0.376443]
["bitfinex","BTCUSD",1646502210594,0.01318546,39569.0,39565.0,0.02538]
["bitfinex","BTCUSD",1646502211593,0.01318546,39569.0,39566.0,0.376443]
["bitfinex","BTCUSD",1646502211794,0.01318546,39569.0,39565.0,0.02538]
["bitfinex","BTCUSD",1646502211995,0.01318546,39569.0,39566.0,0.376443]
["bitfinex","BTCUSD",1646502212264,0.01318546,39569.0,39565.0,0.02538]
["bitfinex","BTCUSD",1646502212856,0.01318546,39569.0,39564.0,0.20473153]
["bitfinex","BTCUSD",1646502213457,0.01318546,39569.0,39565.0,0.20473153]
["bitfinex","BTCUSD",1646502213658,0.01318546,39569.0,39564.0,0.20473153]
["bitfinex","BTCUSD",1646502215360,0.01318546,39569.0,39563.0,0.20473153]
["bitfinex","BTCUSD",1646502216214,0.01318546,39569.0,39562.0,0.21473153]
["bitfinex","BTCUSD",1646502216808,2.54836428,39569.0,39562.0,0.21473153]
["bitfinex","BTCUSD",1646502217410,2.54836428,39569.0,39563.0,0.20473153]
["bitfinex","BTCUSD",1646502218612,2.54836428,39569.0,39562.0,0.21473153]
["bitfinex","BTCUSD",1646502219612,2.61376572,39569.0,39562.0,0.21473153]
["bitfinex","BTCUSD",1646502219845,2.54836428,39569.0,39562.0,0.21473153]
["bitfinex","BTCUSD",1646502221348,2.54836428,39569.0,39563.0,0.20473153]
["bitfinex","BTCUSD",1646502221552,2.54836428,39569.0,39562.0,0.21473153]
["bitfinex","BTCUSD",1646502221746,0.21009614,39566.0,39562.0,0.21473153]
["bitfinex","BTCUSD",1646502221946,2.54836428,39569.0,39562.0,0.21473153]
["bitfinex","BTCUSD",1646502223598,2.54836428,39569.0,39563.0,0.20473153]
["bitfinex","BTCUSD",1646502223998,0.15655108,39567.0,39563.0,0.20473153]
["bitfinex","BTCUSD",1646502226304,2.54836428,39569.0,39563.0,0.20473153]
["bitfinex","BTCUSD",1646502227344,0.1814961,39565.0,39563.0,0.19973153]
["bitfinex","BTCUSD",1646502227544,0.01318546,39569.0,39563.0,0.19973153]
["bitfinex","BTCUSD",1646502227746,0.01318546,39569.0,39562.0,0.31798674]
["bitfinex","BTCUSD",1646502227945,0.01318546,39569.0,39562.0,0.57339826]
["bitfinex","BTCUSD",1646502228144,0.002,39566.0,39562.0,0.57339826]
["bitfinex","BTCUSD",1646502228947,0.002,39566.0,39563.0,0.25541152]
["bitfinex","BTCUSD",1646502229147,0.002,39566.0,39564.0,0.56339826]
["bitfinex","BTCUSD",1646502229354,0.002,39566.0,39565.0,0.56339826]
["bitfinex","BTCUSD",1646502229548,0.01318546,39569.0,39565.0,0.93984126]
["bitfinex","BTCUSD",1646502229747,0.01318546,39569.0,39565.0,0.56339826]
["bitfinex","BTCUSD",1646502229947,0.01318546,39569.0,39566.0,0.376443]
["bitfinex","BTCUSD",1646502230149,0.01318546,39569.0,39568.0,0.376443]
["bitfinex","BTCUSD",1646502230549,0.01318546,39569.0,39567.0,0.30798674]
["bitfinex","BTCUSD",1646502230999,0.01318546,39569.0,39565.0,0.25541152]
["bitfinex","BTCUSD",1646502231394,0.01318546,39569.0,39566.0,0.30798674]
["bitfinex","BTCUSD",1646502231597,0.01318546,39569.0,39566.0,0.56339826]
["bitfinex","BTCUSD",1646502231793,0.01318546,39569.0,39565.0,0.25541152]
["bitfinex","BTCUSD",1646502231998,0.01318546,39569.0,39566.0,0.376443]
["bitfinex","BTCUSD",1646502232196,0.01318546,39569.0,39565.0,0.25541152]
["bitfinex","BTCUSD",1646502232395,0.01318546,39569.0,39566.0,0.30798674]
["bitfinex","BTCUSD",1646502232595,0.01318546,39569.0,39566.0,0.56339826]
["bitfinex","BTCUSD",1646502232798,0.01318546,39569.0,39565.0,0.25541152]
["bitfinex","BTCUSD",1646502233099,0.01318546,39569.0,39567.0,0.63185452]
["bitfinex","BTCUSD",1646502233398,0.01318546,39569.0,39568.0,0.30798674]
["bitfinex","BTCUSD",1646502233798,0.01318546,39569.0,39567.0,0.25541152]
["bitfinex","BTCUSD",1646502233998,0.01318546,39569.0,39566.0,0.56339826]
["bitfinex","BTCUSD",1646502236448,0.01318546,39569.0,39566.0,0.30798674]
["bitfinex","BTCUSD",1646502236649,0.01318546,39569.0,39566.0,0.25541152]
["bitfinex","BTCUSD",1646502237047,0.01318546,39569.0,39565.0,0.25541152]
["bitfinex","BTCUSD",1646502237251,0.01318546,39569.0,39566.0,0.56339826]
["bitfinex","BTCUSD",1646502237448,0.01318546,39569.0,39568.0,0.20456968]
["bitfinex","BTCUSD",1646502239197,0.01318546,39569.0,39566.0,0.20456968]
["bitfinex","BTCUSD",1646502239599,0.01318546,39569.0,39565.0,0.20456968]
["bitfinex","BTCUSD",1646502240199,0.21159775,39569.0,39565.0,0.20456968]
["bitfinex","BTCUSD",1646502240399,0.01318546,39569.0,39565.0,0.20456968]
["bitfinex","BTCUSD",1646502241000,0.01318546,39569.0,39564.0,0.20456968]
["bitfinex","BTCUSD",1646502241425,0.18596922,39569.0,39564.0,0.20456968]
["bitfinex","BTCUSD",1646502242658,0.01318546,39569.0,39564.0,0.20456968]
["bitfinex","BTCUSD",1646502242857,0.01318546,39569.0,39565.0,0.20456968]
["bitfinex","BTCUSD",1646502243757,0.01318546,39569.0,39564.0,0.20456968]
["bitfinex","BTCUSD",1646502244560,0.01318546,39569.0,39563.0,0.20456968]
["bitfinex","BTCUSD",1646502244963,0.01318546,39569.0,39564.0,0.20456968]
["bitfinex","BTCUSD",1646502247000,0.01318546,39569.0,39565.0,0.30798674]
["bitfinex","BTCUSD",1646502247200,0.01318546,39569.0,39565.0,0.51255642]
["bitfinex","BTCUSD",1646502248501,0.01318546,39569.0,39566.0,0.376443]
["bitfinex","BTCUSD",1646502248702,0.01318546,39569.0,39565.0,0.51255642]
["bitfinex","BTCUSD",1646502248902,0.01318546,39569.0,39567.0,0.376443]
["bitfinex","BTCUSD",1646502249203,0.01318546,39569.0,39566.0,0.20456968]
["bitfinex","BTCUSD",1646502250253,0.01318546,39569.0,39568.0,0.376443]
["bitfinex","BTCUSD",1646502250451,0.01318546,39569.0,39566.0,0.20456968]
["bitfinex","BTCUSD",1646502251052,0.01308263,39569.0,39567.0,0.20456968]
["bitfinex","BTCUSD",1646502251254,0.01308263,39569.0,39566.0,0.20456968]
["bitfinex","BTCUSD",1646502251451,0.01308263,39569.0,39567.0,0.376443]
["bitfinex","BTCUSD",1646502251851,0.01308263,39569.0,39567.0,0.20456968]
["bitfinex","BTCUSD",1646502252253,0.19668194,39573.0,39567.0,0.20456968]
["bitfinex","BTCUSD",1646502252857,0.19668194,39573.0,39566.0,0.20456968]
["bitfinex","BTCUSD",1646502253253,0.19668194,39573.0,39565.0,0.20456968]
["bitfinex","BTCUSD",1646502253493,0.30798674,39572.0,39565.0,0.20456968]
["bitfinex","BTCUSD",1646502253697,0.19668194,39573.0,39565.0,0.20456968]
["bitfinex","BTCUSD",1646502253894,2.4632881,39568.0,39566.0,0.20456968]
["bitfinex","BTCUSD",1646502254094,0.1847282,39570.0,39566.0,0.20456968]
["bitfinex","BTCUSD",1646502255397,0.19668194,39573.0,39566.0,0.20456968]
["bitfinex","BTCUSD",1646502256396,0.20972032,39570.0,39566.0,0.20456968]
["bitfinex","BTCUSD",1646502257251,0.20972032,39570.0,39565.0,0.20456968]
["bitfinex","BTCUSD",1646502257552,0.20972032,39570.0,39565.0,0.19956968]
["bitfinex","BTCUSD",1646502258654,0.20972032,39570.0,39562.0,0.01]
["bitfinex","BTCUSD",1646502258854,0.20972032,39570.0,39562.0,0.26541152]
["bitfinex","BTCUSD",1646502259455,0.20972032,39570.0,39562.0,0.01]
["bitfinex","BTCUSD",1646502259756,0.20972032,39570.0,39562.0,0.26541152]
["bitfinex","BTCUSD",1646502259957,0.51770706,39570.0,39562.0,0.26541152]
["bitfinex","BTCUSD",1646502260755,0.51770706,39570.0,39562.0,0.01]
["bitfinex","BTCUSD",1646502261397,0.20972032,39570.0,39562.0,0.01]
["bitfinex","BTCUSD",1646502261599,0.20972032,39570.0,39562.0,0.26541152]
["bitfinex","BTCUSD",1646502263204,0.20972032,39570.0,39563.0,0.25541152]
["bitfinex","BTCUSD",1646502266042,0.20972032,39570.0,39563.0,0.24041152]
["bitfinex","BTCUSD",1646502266244,0.20972032,39570.0,39562.0,0.01]
["bitfinex","BTCUSD",1646502267445,0.20972032,39570.0,39564.0,0.20491083]
["bitfinex","BTCUSD",1646502268245,0.20972032,39570.0,39563.0,0.20491083]
["bitfinex","BTCUSD",1646502268501,0.20918974,39572.0,39563.0,0.20491083]
["bitfinex","BTCUSD",1646502268699,0.20918974,39572.0,39562.0,0.01]
["bitfinex","BTCUSD",1646502268700,0.002,39572.0,39565.0,0.20491083]
["bitfinex","BTCUSD",1646502269497,0.19783091,39570.0,39565.0,0.20491083]
["bitfinex","BTCUSD",1646502272248,0.30660026,39572.0,39565.0,0.20491083]
["bitfinex","BTCUSD",1646502273252,0.19983313,39567.0,39565.0,0.20491083]
["bitfinex","BTCUSD",1646502273755,0.19983313,39567.0,39564.0,0.20491083]
["bitfinex","BTCUSD",1646502273951,2.62834901,39567.0,39565.0,0.20491083]
["bitfinex","BTCUSD",1646502274955,2.62834901,39567.0,39564.0,0.20491083]
["bitfinex","BTCUSD",1646502275354,0.20104358,39566.0,39565.0,0.20491083]
["bitfinex","BTCUSD",1646502275552,0.20104358,39566.0,39564.0,0.20491083]
["bitfinex","BTCUSD",1646502276599,0.06353529,39571.0,39565.0,0.20491083]
["bitfinex","BTCUSD",1646502276997,0.06353529,39571.0,39562.0,0.26640668]
["bitfinex","BTCUSD",1646502276998,0.30587032,39570.0,39564.0,0.20491083]
["bitfinex","BTCUSD",1646502277698,0.16434102,39566.0,39564.0,0.20491083]
["bitfinex","BTCUSD",1646502277897,1.95355195,39566.0,39564.0,0.20491083]
["bitfinex","BTCUSD",1646502278699,1.95355195,39566.0,39563.0,0.20491083]
["bitfinex","BTCUSD",1646502279099,1.95355195,39566.0,39564.0,0.20491083]
["bitfinex","BTCUSD",1646502279499,0.16434102,39566.0,39564.0,0.20491083]
["bitfinex","BTCUSD",1646502280158,0.30587032,39570.0,39564.0,0.20491083]
["bitfinex","BTCUSD",1646502280457,0.06653529,39571.0,39564.0,0.20491083]
["bitfinex","BTCUSD",1646502280856,0.30587032,39570.0,39564.0,0.20491083]
["bitfinex","BTCUSD",1646502281059,0.19333649,39567.0,39565.0,0.20491083]
["bitfinex","BTCUSD",1646502281259,0.19333649,39567.0,39564.0,0.20491083]
["bitfinex","BTCUSD",1646502281459,0.19333649,39567.0,39565.0,0.20491083]
["bitfinex","BTCUSD",1646502281660,0.19333649,39567.0,39564.0,0.20491083]
["bitfinex","BTCUSD",1646502282858,2.35184039,39565.0,39562.0,0.26640668]
["bitfinex","BTCUSD",1646502283058,0.19333649,39567.0,39564.0,0.1868462]
["bitfinex","BTCUSD",1646502283263,0.19333649,39567.0,39562.0,0.26640668]
["bitfinex","BTCUSD",1646502283264,0.35667032,39566.0,39562.0,0.01]
["bitfinex","BTCUSD",1646502283806,1.65565322,39565.0,39561.0,0.00025522]
["bitfinex","BTCUSD",1646502284006,0.35667032,39564.0,39561.0,0.00025522]
["bitfinex","BTCUSD",1646502284201,1.25256792,39564.0,39556.0,0.25640668]
["bitfinex","BTCUSD",1646502284402,0.07199017,39558.0,39555.0,0.1834]
["bitfinex","BTCUSD",1646502284603,0.18866793,39557.0,39552.0,0.25640668]
["bitfinex","BTCUSD",1646502285101,0.1702897,39553.0,39551.0,0.25640668]
["bitfinex","BTCUSD",1646502285302,0.49453825,39557.0,39551.0,0.25640668]
["bitfinex","BTCUSD",1646502285502,0.30252286,39556.0,39552.0,0.25640668]
["bitfinex","BTCUSD",1646502285706,0.30252286,39556.0,39550.0,0.04]
["bitfinex","BTCUSD",1646502285707,0.25898774,39563.0,39553.0,0.55892954]
["bitfinex","BTCUSD",1646502285905,0.25898774,39565.0,39555.0,0.25640668]
["bitfinex","BTCUSD",1646502286104,0.25898774,39567.0,39556.0,0.55892954]
["bitfinex","BTCUSD",1646502286303,0.18457396,39563.0,39557.0,0.25640668]
["bitfinex","BTCUSD",1646502286505,0.25898774,39568.0,39557.0,0.25640668]
["bitfinex","BTCUSD",1646502286703,0.16779017,39565.0,39558.0,0.30252286]
["bitfinex","BTCUSD",1646502287002,0.16779017,39565.0,39558.0,0.30265574]
["bitfinex","BTCUSD",1646502287267,0.25898774,39569.0,39558.0,0.30265574]
["bitfinex","BTCUSD",1646502287458,0.1159,39573.0,39558.0,0.30265574]
["bitfinex","BTCUSD",1646502287459,0.25898774,39571.0,39558.0,0.30265574]
["bitfinex","BTCUSD",1646502287757,0.25898774,39572.0,39558.0,0.68316242]
["bitfinex","BTCUSD",1646502287957,0.25898774,39572.0,39559.0,0.25640668]
["bitfinex","BTCUSD",1646502288157,0.25898774,39572.0,39561.0,0.00013287]
["bitfinex","BTCUSD",1646502288158,0.17854867,39566.0,39561.0,0.00013287]
["bitfinex","BTCUSD",1646502289161,0.17854867,39566.0,39560.0,0.30252286]
["bitfinex","BTCUSD",1646502289356,0.17854867,39566.0,39561.0,0.00026276]
["bitfinex","BTCUSD",1646502290258,0.17854867,39566.0,39558.0,0.1241]
["bitfinex","BTCUSD",1646502290457,0.17854867,39566.0,39561.0,0.00026276]
["bitfinex","BTCUSD",1646502291499,0.17854867,39566.0,39558.0,0.1241]
["bitfinex","BTCUSD",1646502291705,0.17854867,39566.0,39561.0,0.00026276]
["bitfinex","BTCUSD",1646502292700,0.17854867,39566.0,39559.0,0.30252286]
["bitfinex","BTCUSD",1646502292899,0.17854867,39566.0,39561.0,0.00025487]
["bitfinex","BTCUSD",1646502293800,0.17854867,39566.0,39559.0,0.30252286]
["bitfinex","BTCUSD",1646502293999,0.17854867,39566.0,39561.0,0.00025487]
["bitfinex","BTCUSD",1646502294410,0.17854867,39566.0,39565.0,0.01]
["bitfinex","BTCUSD",1646502300197,0.48107153,39566.0,39565.0,0.01]
["bitfinex","BTCUSD",1646502300399,0.55580556,39566.0,39565.0,0.01]
["bitfinex","BTCUSD",1646502300598,0.60580556,39566.0,39565.0,0.01]
["bitfinex","BTCUSD",1646502301397,0.8647933,39566.0,39565.0,0.01]
["bitfinex","BTCUSD",1646502301795,0.73824902,39566.0,39565.0,0.01]
["bitfinex","BTCUSD",1646502301995,0.53107153,39566.0,39565.0,0.01]
["bitfinex","BTCUSD",1646502302653,0.52568444,39566.0,39565.0,0.01]
["bitfinex","BTCUSD",1646502302953,0.73285896,39566.0,39565.0,0.01]
["bitfinex","BTCUSD",1646502303353,0.73286199,39566.0,39565.0,0.01]
["bitfinex","BTCUSD",1646502303952,0.73286199,39566.0,39553.0,0.3179]
["bitfinex","BTCUSD",1646502303953,0.01462797,39557.0,39553.0,0.3179]
["bitfinex","BTCUSD",1646502304153,0.01462797,39557.0,39555.0,0.376443]
["bitfinex","BTCUSD",1646502304356,0.01462797,39557.0,39556.0,0.376443]
["bitfinex","BTCUSD",1646502304555,0.01462797,39557.0,39554.0,0.24554748]
["bitfinex","BTCUSD",1646502304860,0.01462797,39557.0,39554.0,0.24543796]
["bitfinex","BTCUSD",1646502305054,0.01462797,39557.0,39554.0,0.01263]
["bitfinex","BTCUSD",1646502305455,0.01462797,39557.0,39555.0,0.376443]
["bitfinex","BTCUSD",1646502305654,0.01462797,39557.0,39556.0,0.01]
["bitfinex","BTCUSD",1646502305856,0.01462797,39557.0,39556.0,0.386443]
["bitfinex","BTCUSD",1646502306299,0.01462797,39557.0,39556.0,0.01]
["bitfinex","BTCUSD",1646502309001,0.01462797,39557.0,39556.0,0.00988634]
["bitfinex","BTCUSD",1646502309203,0.01462797,39557.0,39556.0,0.05884154]
["bitfinex","BTCUSD",1646502310463,0.01462797,39557.0,39556.0,0.43528454]
["bitfinex","BTCUSD",1646502311463,0.01462797,39557.0,39556.0,0.05884154]
["bitfinex","BTCUSD",1646502314414,0.01462797,39557.0,39556.0,0.06884154]
["bitfinex","BTCUSD",1646502330314,0.01451908,39557.0,39556.0,0.06884154]
["bitfinex","BTCUSD",1646502330514,0.01451908,39557.0,39556.0,0.67970084]
["bitfinex","BTCUSD",1646502330710,0.01451908,39557.0,39556.0,0.44528454]
["bitfinex","BTCUSD",1646502331907,0.01402863,39557.0,39556.0,0.44528454]
["bitfinex","BTCUSD",1646502332358,0.01402863,39557.0,39556.0,0.51137454]
["bitfinex","BTCUSD",1646502336900,0.01402863,39557.0,39556.0,0.53675454]
["bitfinex","BTCUSD",1646502337101,0.20717755,39570.0,39558.0,0.02538]
["bitfinex","BTCUSD",1646502337303,0.5658466,39572.0,39559.0,0.02538]
["bitfinex","BTCUSD",1646502337304,0.20717755,39571.0,39559.0,0.02538]
["bitfinex","BTCUSD",1646502337504,0.50717755,39571.0,39559.0,0.02538]
["bitfinex","BTCUSD",1646502337704,0.50717755,39571.0,39564.0,0.0489552]
["bitfinex","BTCUSD",1646502337906,0.09647031,39561.0,39560.0,0.376443]
["bitfinex","BTCUSD",1646502338505,0.09647031,39561.0,39560.0,0.447623]
["bitfinex","BTCUSD",1646502340868,0.09647031,39561.0,39560.0,0.427243]
["bitfinex","BTCUSD",1646502341073,0.09647031,39561.0,39559.0,0.00024106]
["bitfinex","BTCUSD",1646502341469,0.16214859,39560.0,39559.0,0.00024106]
["bitfinex","BTCUSD",1646502341868,0.34932897,39560.0,39556.0,0.01988634]
["bitfinex","BTCUSD",1646502342068,0.34932897,39560.0,39558.0,0.00024106]
["bitfinex","BTCUSD",1646502342671,0.3,39559.0,39558.0,0.00024106]
["bitfinex","BTCUSD",1646502343070,0.3,39559.0,39556.0,0.01988634]
["bitfinex","BTCUSD",1646502343272,0.20717755,39558.0,39556.0,0.01988634]
["bitfinex","BTCUSD",1646502343516,0.3,39557.0,39556.0,0.01988634]
["bitfinex","BTCUSD",1646502343814,0.20717755,39558.0,39556.0,0.01988634]
["bitfinex","BTCUSD",1646502345913,0.3,39559.0,39556.0,0.01988634]
["bitfinex","BTCUSD",1646502345914,0.20717755,39559.0,39556.0,0.01988634]
["bitfinex","BTCUSD",1646502346317,0.55650652,39560.0,39556.0,0.01988634]
["bitfinex","BTCUSD",1646502346912,0.55650652,39560.0,39556.0,0.0201307]
["bitfinex","BTCUSD",1646502347355,0.20717755,39559.0,39556.0,0.0201307]
["bitfinex","BTCUSD",1646502347554,0.20717755,39558.0,39556.0,0.0201307]
["bitfinex","BTCUSD",1646502347955,0.96533077,39560.0,39556.0,0.01988634]
["bitfinex","BTCUSD",1646502347956,0.20717755,39557.0,39556.0,0.01988634]
["bitfinex","BTCUSD",1646502349057,0.20717755,39558.0,39556.0,0.01988634]
["bitfinex","BTCUSD",1646502351509,0.27043423,39558.0,39556.0,0.01988634]
["bitfinex","BTCUSD",1646502351710,0.15153022,39554.0,39541.0,0.4227]
["bitfinex","BTCUSD",1646502351905,0.15153022,39554.0,39541.0,0.1227]
["bitfinex","BTCUSD",1646502352511,0.52352961,39553.0,39541.0,0.1227]
["bitfinex","BTCUSD",1646502352907,0.46991562,39553.0,39550.0,0.04024047]
["bitfinex","BTCUSD",1646502353107,0.67208522,39553.0,39550.0,0.04024047]
["bitfinex","BTCUSD",1646502353308,0.2071696,39551.0,39550.0,0.04024047]
["bitfinex","BTCUSD",1646502353907,0.05787637,39551.0,39550.0,0.04]
["bitfinex","BTCUSD",1646502355359,0.34874616,39551.0,39550.0,0.04]
["bitfinex","BTCUSD",1646502355557,0.56015861,39551.0,39550.0,0.04]
["bitfinex","BTCUSD",1646502355758,0.66015861,39551.0,39550.0,0.04]
["bitfinex","BTCUSD",1646502356158,1.19,39550.0,39549.0,0.0002412]
["bitfinex","BTCUSD",1646502356360,0.06327867,39546.0,39534.0,0.1192]
["bitfinex","BTCUSD",1646502356558,0.31612988,39545.0,39534.0,0.1192]
["bitfinex","BTCUSD",1646502356762,2.54054814,39538.0,39534.0,0.0992]
["bitfinex","BTCUSD",1646502356958,2.54054814,39538.0,39528.0,0.3]
["bitfinex","BTCUSD",1646502357159,0.001,39535.0,39528.0,0.3]
["bitfinex","BTCUSD",1646502357559,0.001,39535.0,39529.0,0.376443]
["bitfinex","BTCUSD",1646502357759,0.001,39535.0,39530.0,0.30013342]
["bitfinex","BTCUSD",1646502358159,0.001,39535.0,39530.0,0.00013342]
["bitfinex","BTCUSD",1646502358805,0.001,39535.0,39528.0,0.3]
["bitfinex","BTCUSD",1646502359003,0.001,39535.0,39531.0,0.00013356]
["bitfinex","BTCUSD",1646502360004,0.001,39535.0,39528.0,0.29013356]
["bitfinex","BTCUSD",1646502360204,0.001,39535.0,39531.0,0.00013356]
["bitfinex","BTCUSD",1646502361207,0.001,39535.0,39528.0,0.29013356]
["bitfinex","BTCUSD",1646502362661,0.001,39535.0,39530.0,0.00013687]
["bitfinex","BTCUSD",1646502362857,0.21518893,39535.0,39530.0,0.00013687]
["bitfinex","BTCUSD",1646502363659,0.21518893,39535.0,39528.0,0.29013356]
["bitfinex","BTCUSD",1646502363958,0.21518893,39535.0,39530.0,0.00013687]
["bitfinex","BTCUSD",1646502364758,0.21518893,39535.0,39527.0,0.2911]
["bitfinex","BTCUSD",1646502364958,0.21518893,39535.0,39530.0,0.00025996]
["bitfinex","BTCUSD",1646502366010,0.21578842,39534.0,39527.0,0.2911]
["bitfinex","BTCUSD",1646502366210,0.21518893,39535.0,39530.0,0.00013671]
["bitfinex","BTCUSD",1646502367217,0.21518893,39535.0,39527.0,0.2911]
["bitfinex","BTCUSD",1646502367416,0.21518893,39535.0,39530.0,0.00013671]
["bitfinex","BTCUSD",1646502368412,0.21518893,39535.0,39527.0,0.2911]
["bitfinex","BTCUSD",1646502368612,0.21518893,39535.0,39530.0,0.00013671]
["bitfinex","BTCUSD",1646502368813,0.001,39535.0,39530.0,0.00013671]
["bitfinex","BTCUSD",1646502369511,0.001,39535.0,39527.0,0.2911]
["bitfinex","BTCUSD",1646502369760,0.21197525,39535.0,39530.0,0.00025992]
["bitfinex","BTCUSD",1646502369958,0.18450359,39533.0,39530.0,0.00025992]
["bitfinex","BTCUSD",1646502370758,0.18450359,39533.0,39527.0,0.17]
["bitfinex","BTCUSD",1646502370759,0.21197525,39535.0,39527.0,0.17]
["bitfinex","BTCUSD",1646502370959,0.21197525,39535.0,39530.0,0.00025992]
["bitfinex","BTCUSD",1646502371859,2.99303134,39535.0,39530.0,0.00025992]
["bitfinex","BTCUSD",1646502372063,0.21991441,39534.0,39527.0,0.16]
["bitfinex","BTCUSD",1646502372263,0.21991441,39534.0,39530.0,0.00025992]
["bitfinex","BTCUSD",1646502373261,0.21991441,39534.0,39527.0,0.16]
["bitfinex","BTCUSD",1646502373508,0.21991441,39534.0,39530.0,0.00025576]
["bitfinex","BTCUSD",1646502373907,0.00051151,39529.0,39527.0,0.16]
["bitfinex","BTCUSD",1646502377108,2.61353533,39529.0,39527.0,0.16]
["bitfinex","BTCUSD",1646502377358,2.61353533,39529.0,39526.0,0.00014904]
["bitfinex","BTCUSD",1646502377762,0.0651368,39528.0,39526.0,0.00014904]
["bitfinex","BTCUSD",1646502377959,0.28487822,39528.0,39526.0,0.00014904]
["bitfinex","BTCUSD",1646502378159,0.28487822,39528.0,39526.0,0.0002724]
["bitfinex","BTCUSD",1646502379160,0.28487822,39528.0,39523.0,0.2314886]
["bitfinex","BTCUSD",1646502380465,0.15928681,39524.0,39523.0,0.2314886]
["bitfinex","BTCUSD",1646502381335,0.15928681,39524.0,39523.0,0.2214886]
["bitfinex","BTCUSD",1646502381935,0.45928681,39524.0,39523.0,0.2214886]
["bitfinex","BTCUSD",1646502382136,0.50928681,39524.0,39523.0,0.2214886]
["bitfinex","BTCUSD",1646502382336,0.50928681,39524.0,39522.0,0.00027223]
["bitfinex","BTCUSD",1646502382536,0.3,39523.0,39522.0,0.00027223]
["bitfinex","BTCUSD",1646502382738,0.3,39523.0,39517.0,0.001]
["bitfinex","BTCUSD",1646502382940,0.20197356,39520.0,39517.0,0.001]
["bitfinex","BTCUSD",1646502383136,0.19197356,39520.0,39517.0,0.001]
["bitfinex","BTCUSD",1646502383737,0.3,39523.0,39517.0,0.001]
["bitfinex","BTCUSD",1646502384137,0.3,39523.0,39517.0,0.00124474]
["bitfinex","BTCUSD",1646502384763,0.19513657,39518.0,39517.0,0.00124474]
["bitfinex","BTCUSD",1646502384965,0.3,39521.0,39517.0,0.00124474]
["bitfinex","BTCUSD",1646502385267,0.22569487,39522.0,39517.0,0.001]
["bitfinex","BTCUSD",1646502385865,0.17920237,39521.0,39517.0,0.001]
["bitfinex","BTCUSD",1646502386163,0.17569487,39522.0,39517.0,0.001]
["bitfinex","BTCUSD",1646502386367,0.304321,39526.0,39517.0,0.001]
["bitfinex","BTCUSD",1646502386568,0.304321,39526.0,39517.0,0.00124473]
["bitfinex","BTCUSD",1646502386569,0.004321,39526.0,39517.0,0.00124473]
["bitfinex","BTCUSD",1646502386965,0.1251,39527.0,39517.0,0.00124473]
["bitfinex","BTCUSD",1646502387165,0.17854989,39526.0,39517.0,0.00124473]
["bitfinex","BTCUSD",1646502387567,0.001,39527.0,39517.0,0.001]
["bitfinex","BTCUSD",1646502387773,0.001,39527.0,39520.0,0.00024102]
["bitfinex","BTCUSD",1646502388164,0.16374341,39528.0,39520.0,0.00024102]
["bitfinex","BTCUSD",1646502388809,0.16374341,39528.0,39515.0,0.21180026]
["bitfinex","BTCUSD",1646502389009,0.16374341,39528.0,39522.0,0.00024102]
["bitfinex","BTCUSD",1646502389807,0.16832166,39527.0,39522.0,0.00024102]
["bitfinex","BTCUSD",1646502390008,0.16832166,39527.0,39516.0,0.07714421]
["bitfinex","BTCUSD",1646502390009,0.16832166,39527.0,39516.0,0.07618]
["bitfinex","BTCUSD",1646502390211,0.16374341,39528.0,39516.0,0.07618]
["bitfinex","BTCUSD",1646502390212,0.16374341,39528.0,39523.0,0.00024101]
["bitfinex","BTCUSD",1646502391112,0.16374341,39528.0,39517.0,0.00096419]
["bitfinex","BTCUSD",1646502391308,0.16374341,39528.0,39517.0,0.0508]
["bitfinex","BTCUSD",1646502391511,0.16374341,39528.0,39524.0,0.00024191]
["bitfinex","BTCUSD",1646502392356,0.35648661,39528.0,39517.0,0.0508]
["bitfinex","BTCUSD",1646502392561,0.35648661,39528.0,39524.0,0.00024191]
["bitfinex","BTCUSD",1646502393558,0.35648661,39528.0,39523.0,0.002]
["bitfinex","BTCUSD",1646502393559,0.3,39527.0,39523.0,0.002]
["bitfinex","BTCUSD",1646502393758,0.35648661,39528.0,39524.0,0.00024191]
["bitfinex","BTCUSD",1646502394162,0.3,39527.0,39524.0,0.00024191]
["bitfinex","BTCUSD",1646502394559,0.06146697,39527.0,39524.0,0.00024191]
["bitfinex","BTCUSD",1646502394759,0.06146697,39527.0,39515.0,0.31264]
["bitfinex","BTCUSD",1646502394960,0.35648661,39528.0,39524.0,0.00024149]
["bitfinex","BTCUSD",1646502396106,0.35648661,39528.0,39515.0,0.31264]
["bitfinex","BTCUSD",1646502396307,0.35648661,39528.0,39524.0,0.00024149]
["bitfinex","BTCUSD",1646502397308,0.35648661,39528.0,39515.0,0.31264]
["bitfinex","BTCUSD",1646502397507,0.35648661,39528.0,39524.0,0.00024149]
["bitfinex","BTCUSD",1646502398507,0.35648661,39528.0,39515.0,0.31264]
["bitfinex","BTCUSD",1646502398708,0.35648661,39528.0,39524.0,0.00024133]
["bitfinex","BTCUSD",1646502400784,0.35648661,39528.0,39515.0,0.31264]
["bitfinex","BTCUSD",1646502400987,0.35648661,39528.0,39515.0,0.01264]
["bitfinex","BTCUSD",1646502400988,0.15500636,39522.0,39515.0,0.01264]
["bitfinex","BTCUSD",1646502401185,0.15500636,39522.0,39518.0,0.00096547]
["bitfinex","BTCUSD",1646502401991,0.15500636,39522.0,39515.0,0.01264]
["bitfinex","BTCUSD",1646502402194,0.17462356,39521.0,39515.0,0.01264]
["bitfinex","BTCUSD",1646502405826,0.17462356,39521.0,39516.0,0.00025708]
["bitfinex","BTCUSD",1646502406827,0.17462356,39521.0,39514.0,0.04]
["bitfinex","BTCUSD",1646502407029,0.17462356,39521.0,39517.0,0.00026152]
["bitfinex","BTCUSD",1646502407271,0.001,39518.0,39517.0,0.00026152]
["bitfinex","BTCUSD",1646502408074,0.001,39518.0,39514.0,0.04]
["bitfinex","BTCUSD",1646502408271,0.001,39518.0,39516.0,0.00026153]
["bitfinex","BTCUSD",1646502408876,0.001,39518.0,39516.0,0.00308185]
["bitfinex","BTCUSD",1646502409282,0.001,39518.0,39516.0,0.00282032]
["bitfinex","BTCUSD",1646502412122,0.00091163,39518.0,39516.0,0.00282032]
["bitfinex","BTCUSD",1646502413821,0.00091163,39518.0,39515.0,0.00024799]
["bitfinex","BTCUSD",1646502414023,0.00091163,39518.0,39514.0,0.04283774]
["bitfinex","BTCUSD",1646502414226,0.00075947,39515.0,39514.0,0.04283774]
["bitfinex","BTCUSD",1646502419426,0.00075947,39515.0,39514.0,0.04]
["bitfinex","BTCUSD",1646502419625,0.19856427,39515.0,39514.0,0.04]
["bitfinex","BTCUSD",1646502420521,0.19856427,39515.0,39514.0,0.01]
["bitfinex","BTCUSD",1646502424477,0.01690538,39513.0,39507.0,0.00106945]
["bitfinex","BTCUSD",1646502424874,0.01690538,39513.0,39506.0,0.1129]
["bitfinex","BTCUSD",1646502425274,0.18366205,39509.0,39506.0,0.1129]
["bitfinex","BTCUSD",1646502425474,0.01690538,39513.0,39504.0,0.35999176]
["bitfinex","BTCUSD",1646502425677,0.01690538,39513.0,39505.0,0.376443]
["bitfinex","BTCUSD",1646502426325,0.18199957,39511.0,39507.0,0.000255]
["bitfinex","BTCUSD",1646502426526,0.01690538,39513.0,39508.0,0.376443]
["bitfinex","BTCUSD",1646502426727,0.01690538,39513.0,39507.0,0.000255]
["bitfinex","BTCUSD",1646502427330,0.01690538,39513.0,39505.0,0.35999176]
["bitfinex","BTCUSD",1646502427527,0.01690538,39513.0,39508.0,0.000255]
["bitfinex","BTCUSD",1646502428428,0.01690538,39513.0,39506.0,0.376443]
["bitfinex","BTCUSD",1646502428628,0.01690538,39513.0,39509.0,0.000255]
["bitfinex","BTCUSD",1646502429627,0.18353166,39512.0,39505.0,0.3857966]
["bitfinex","BTCUSD",1646502429886,0.01690538,39513.0,39509.0,0.00025564]
["bitfinex","BTCUSD",1646502430778,0.20021719,39511.0,39508.0,0.004]
["bitfinex","BTCUSD",1646502430979,0.20021719,39511.0,39509.0,0.00025564]
["bitfinex","BTCUSD",1646502431378,0.01690538,39513.0,39509.0,0.00025564]
["bitfinex","BTCUSD",1646502431779,0.01690538,39513.0,39510.0,0.376443]
["bitfinex","BTCUSD",1646502431979,0.01690538,39513.0,39503.0,0.0644627]
["bitfinex","BTCUSD",1646502431980,0.01690538,39513.0,39506.0,0.376443]
["bitfinex","BTCUSD",1646502432180,0.01690538,39513.0,39509.0,0.00025564]
["bitfinex","BTCUSD",1646502432584,0.18896308,39512.0,39509.0,0.00025564]
["bitfinex","BTCUSD",1646502433178,0.18896308,39512.0,39504.0,0.35999176]
["bitfinex","BTCUSD",1646502433379,0.01690538,39513.0,39509.0,0.00025559]
["bitfinex","BTCUSD",1646502434231,0.17101084,39512.0,39509.0,0.00025559]
["bitfinex","BTCUSD",1646502434430,0.001,39510.0,39509.0,0.376443]
["bitfinex","BTCUSD",1646502434629,0.001,39510.0,39509.0,0.37669859]
["bitfinex","BTCUSD",1646502435239,0.001,39510.0,39509.0,0.00025559]
["bitfinex","BTCUSD",1646502435634,0.001,39510.0,39505.0,0.30955404]
["bitfinex","BTCUSD",1646502435834,0.17787831,39507.0,39505.0,0.30955404]
["bitfinex","BTCUSD",1646502436032,0.17787831,39507.0,39506.0,0.11084141]
["bitfinex","BTCUSD",1646502436835,0.17787831,39507.0,39505.0,0.30955404]
["bitfinex","BTCUSD",1646502437031,0.17787831,39507.0,39505.0,0.30980965]
["bitfinex","BTCUSD",1646502438077,0.17787831,39507.0,39505.0,0.30955404]
["bitfinex","BTCUSD",1646502438577,0.17787831,39507.0,39506.0,0.308415]
["bitfinex","BTCUSD",1646502439578,0.001,39510.0,39505.0,0.00025561]
["bitfinex","BTCUSD",1646502439779,0.001,39510.0,39508.0,0.25800619]
["bitfinex","BTCUSD",1646502440384,0.001,39510.0,39507.0,0.25800619]
["bitfinex","BTCUSD",1646502440580,0.001,39510.0,39507.0,0.25826488]
["bitfinex","BTCUSD",1646502441640,0.001,39510.0,39507.0,0.25800619]
["bitfinex","BTCUSD",1646502441840,0.001,39510.0,39507.0,0.00025869]
["bitfinex","BTCUSD",1646502442942,0.18130526,39505.0,39503.0,0.0002]
["bitfinex","BTCUSD",1646502443638,0.17840411,39504.0,39503.0,0.0002]
["bitfinex","BTCUSD",1646502445875,0.47840411,39504.0,39503.0,0.0002]
["bitfinex","BTCUSD",1646502446076,0.47792411,39504.0,39503.0,0.0002]
["bitfinex","BTCUSD",1646502448081,0.52792411,39504.0,39503.0,0.0002]
["bitfinex","BTCUSD",1646502449132,1.2,39503.0,39496.0,0.00108661]
["bitfinex","BTCUSD",1646502449330,0.17444417,39499.0,39496.0,0.00108661]
["bitfinex","BTCUSD",1646502449530,0.45542152,39498.0,39496.0,0.00108661]
["bitfinex","BTCUSD",1646502449831,0.3,39497.0,39496.0,0.00108661]
["bitfinex","BTCUSD",1646502450031,0.3,39497.0,39493.0,0.01211161]
["bitfinex","BTCUSD",1646502451232,0.3,39497.0,39489.0,0.25800619]
["bitfinex","BTCUSD",1646502451434,0.05878752,39496.0,39489.0,0.25800619]
["bitfinex","BTCUSD",1646502451732,0.05878752,39496.0,39484.0,0.48039176]
["bitfinex","BTCUSD",1646502451733,0.001,39490.0,39487.0,0.25800619]
["bitfinex","BTCUSD",1646502451931,0.20573526,39490.0,39487.0,0.25800619]
["bitfinex","BTCUSD",1646502452132,0.001,39490.0,39487.0,0.25800619]
["bitfinex","BTCUSD",1646502452381,0.001,39490.0,39486.0,0.25800619]
["bitfinex","BTCUSD",1646502452777,0.001,39490.0,39487.0,0.25827786]
["bitfinex","BTCUSD",1646502453582,0.001,39490.0,39487.0,0.00027167]
["bitfinex","BTCUSD",1646502453780,0.001,39490.0,39486.0,0.25800619]
["bitfinex","BTCUSD",1646502453982,0.001,39490.0,39487.0,0.00027167]
["bitfinex","BTCUSD",1646502454583,0.001,39490.0,39487.0,0.25827786]
["bitfinex","BTCUSD",1646502454785,0.000355,39490.0,39487.0,0.25827786]
["bitfinex","BTCUSD",1646502454986,0.000355,39490.0,39486.0,0.55800619]
["bitfinex","BTCUSD",1646502455186,0.000355,39490.0,39487.0,0.00027167]
["bitfinex","BTCUSD",1646502456034,0.000355,39490.0,39484.0,0.37849098]
["bitfinex","BTCUSD",1646502456233,0.20809447,39487.0,39484.0,0.1204]
["bitfinex","BTCUSD",1646502456434,0.20809447,39487.0,39482.0,0.25809098]
["bitfinex","BTCUSD",1646502456435,0.36869678,39487.0,39482.0,0.25809098]
["bitfinex","BTCUSD",1646502456640,0.36869678,39487.0,39478.0,0.04]
["bitfinex","BTCUSD",1646502456641,0.3,39486.0,39478.0,0.04]
["bitfinex","BTCUSD",1646502457133,0.35,39486.0,39478.0,0.04]
["bitfinex","BTCUSD",1646502457533,0.35,39486.0,39480.0,0.00025928]
["bitfinex","BTCUSD",1646502457832,0.0004254,39479.0,39478.0,0.04]
["bitfinex","BTCUSD",1646502458436,0.19498714,39479.0,39478.0,0.04]
["bitfinex","BTCUSD",1646502458631,0.19498714,39479.0,39473.0,0.1119]
["bitfinex","BTCUSD",1646502458632,0.0004254,39479.0,39473.0,0.1119]
["bitfinex","BTCUSD",1646502458831,0.0004254,39479.0,39472.0,0.001]
["bitfinex","BTCUSD",1646502459887,0.0004254,39479.0,39473.0,0.526443]
["bitfinex","BTCUSD",1646502460084,0.0004254,39479.0,39476.0,0.376443]
["bitfinex","BTCUSD",1646502460283,0.0004254,39479.0,39477.0,0.4]
["bitfinex","BTCUSD",1646502460487,0.0004254,39479.0,39478.0,0.676443]
["bitfinex","BTCUSD",1646502460682,0.0004254,39479.0,39478.0,0.94165918]
["bitfinex","BTCUSD",1646502460882,0.0004254,39479.0,39478.0,1.04165918]
["bitfinex","BTCUSD",1646502461084,0.0004254,39479.0,39478.0,0.73165918]
["bitfinex","BTCUSD",1646502461482,0.0004254,39479.0,39478.0,0.466443]
["bitfinex","BTCUSD",1646502461883,0.0004254,39479.0,39477.0,0.00027079]
["bitfinex","BTCUSD",1646502462086,0.0004254,39479.0,39477.0,0.3774]
["bitfinex","BTCUSD",1646502462282,0.0004254,39479.0,39477.0,0.00025422]
["bitfinex","BTCUSD",1646502462684,0.0004254,39479.0,39476.0,0.381404]
["bitfinex","BTCUSD",1646502462984,0.0004254,39479.0,39477.0,0.3]
["bitfinex","BTCUSD",1646502463185,0.0004254,39479.0,39478.0,0.402784]
["bitfinex","BTCUSD",1646502463386,0.0004254,39479.0,39478.0,0.477404]
["bitfinex","BTCUSD",1646502463636,0.19508078,39492.0,39481.0,0.20284426]
["bitfinex","BTCUSD",1646502463833,0.02538,39494.0,39478.0,0.1508]
["bitfinex","BTCUSD",1646502464035,0.20610819,39488.0,39478.0,0.1508]
["bitfinex","BTCUSD",1646502464436,0.20610819,39488.0,39478.0,0.0508]
["bitfinex","BTCUSD",1646502464735,0.32538,39493.0,39475.0,0.105]
["bitfinex","BTCUSD",1646502464935,1.95067857,39490.0,39475.0,0.105]
["bitfinex","BTCUSD",1646502465137,0.02538,39488.0,39475.0,0.005]
["bitfinex","BTCUSD",1646502465937,0.009925,39487.0,39475.0,0.00514646]
["bitfinex","BTCUSD",1646502466140,0.17774506,39482.0,39475.0,0.00014646]
["bitfinex","BTCUSD",1646502467038,0.17774506,39482.0,39472.0,0.001]
["bitfinex","BTCUSD",1646502467298,0.17774506,39482.0,39475.0,0.0002708]
["bitfinex","BTCUSD",1646502468198,0.17774506,39482.0,39472.0,0.001]
["bitfinex","BTCUSD",1646502468999,0.17774506,39482.0,39473.0,0.377404]
["bitfinex","BTCUSD",1646502469598,0.44848,39489.0,39472.0,0.001]
["bitfinex","BTCUSD",1646502469900,0.4643,39493.0,39473.0,0.402784]
["bitfinex","BTCUSD",1646502470100,0.15907387,39491.0,39474.0,0.28967855]
["bitfinex","BTCUSD",1646502470299,0.15907387,39491.0,39475.0,0.377404]
["bitfinex","BTCUSD",1646502470499,0.15907387,39491.0,39477.0,0.377404]
["bitfinex","BTCUSD",1646502470700,0.18578175,39487.0,39478.0,0.28966211]
["bitfinex","BTCUSD",1646502470900,0.18578175,39487.0,39479.0,0.423204]
["bitfinex","BTCUSD",1646502471126,0.18578175,39487.0,39480.0,0.0458]
["bitfinex","BTCUSD",1646502474430,0.001,39481.0,39480.0,0.0458]
["bitfinex","BTCUSD",1646502474630,0.001,39481.0,39480.0,0.423154]
["bitfinex","BTCUSD",1646502476079,0.001,39481.0,39477.0,0.377354]
["bitfinex","BTCUSD",1646502476483,0.20613499,39481.0,39477.0,0.377354]
["bitfinex","BTCUSD",1646502476681,0.20613499,39481.0,39476.0,0.1]
["bitfinex","BTCUSD",1646502476881,0.20613499,39481.0,39476.0,0.377354]
["bitfinex","BTCUSD",1646502477379,0.20613499,39481.0,39478.0,0.377354]
["bitfinex","BTCUSD",1646502477581,0.20613499,39481.0,39477.0,0.1]
["bitfinex","BTCUSD",1646502477781,0.20613499,39481.0,39474.0,0.01265]
["bitfinex","BTCUSD",1646502477782,0.001,39481.0,39474.0,0.30238634]
["bitfinex","BTCUSD",1646502477981,0.001,39481.0,39475.0,0.00026651]
["bitfinex","BTCUSD",1646502478180,0.001,39481.0,39475.0,0.10026651]
["bitfinex","BTCUSD",1646502478632,0.001,39481.0,39475.0,0.21966651]
["bitfinex","BTCUSD",1646502478833,0.001,39481.0,39476.0,0.377354]
["bitfinex","BTCUSD",1646502479837,0.001,39481.0,39476.0,0.28970078]
["bitfinex","BTCUSD",1646502480235,0.001,39481.0,39477.0,0.377354]
["bitfinex","BTCUSD",1646502480435,0.001,39481.0,39478.0,0.377354]
["bitfinex","BTCUSD",1646502480633,0.001,39481.0,39476.0,0.377354]
["bitfinex","BTCUSD",1646502480835,0.00084,39481.0,39477.0,0.1]
["bitfinex","BTCUSD",1646502481034,0.00084,39481.0,39476.0,0.377354]
["bitfinex","BTCUSD",1646502481235,0.00084,39481.0,39477.0,0.1]
["bitfinex","BTCUSD",1646502482037,0.00084,39481.0,39479.0,0.377354]
["bitfinex","BTCUSD",1646502482276,0.00084,39481.0,39477.0,0.1]
["bitfinex","BTCUSD",1646502482478,0.00084,39481.0,39475.0,0.119657]
["bitfinex","BTCUSD",1646502482674,0.00084,39481.0,39475.0,0.1194]
["bitfinex","BTCUSD",1646502482874,0.00084,39481.0,39476.0,0.005]
["bitfinex","BTCUSD",1646502483375,0.00084,39481.0,39477.0,0.377354]
["bitfinex","BTCUSD",1646502483575,0.00084,39481.0,39476.0,0.005]
["bitfinex","BTCUSD",1646502484375,0.00084,39481.0,39475.0,0.11965434]
["bitfinex","BTCUSD",1646502484775,0.00084,39481.0,39476.0,0.377354]
["bitfinex","BTCUSD",1646502485275,0.00084,39481.0,39475.0,0.11965434]
["bitfinex","BTCUSD",1646502485475,0.00084,39481.0,39476.0,0.377354]
["bitfinex","BTCUSD",1646502485675,0.00084,39481.0,39475.0,0.11965434]
["bitfinex","BTCUSD",1646502486128,0.00084,39481.0,39474.0,0.01265]
["bitfinex","BTCUSD",1646502486433,0.00084,39481.0,39475.0,0.00025452]
["bitfinex","BTCUSD",1646502487328,0.00084,39481.0,39474.0,0.01265]
["bitfinex","BTCUSD",1646502487528,0.00084,39481.0,39475.0,0.00025452]
["bitfinex","BTCUSD",1646502487728,0.20935971,39480.0,39475.0,0.00025452]
["bitfinex","BTCUSD",1646502488528,0.20935971,39480.0,39474.0,0.01265]
["bitfinex","BTCUSD",1646502488729,0.20935971,39480.0,39475.0,0.00013016]
["bitfinex","BTCUSD",1646502489885,0.20935971,39480.0,39475.0,0.00025467]
["bitfinex","BTCUSD",1646502490284,0.3,39479.0,39475.0,0.00025467]
["bitfinex","BTCUSD",1646502490885,0.3,39479.0,39474.0,0.01265]
["bitfinex","BTCUSD",1646502491084,0.16365283,39477.0,39475.0,0.00025467]
["bitfinex","BTCUSD",1646502492086,0.16365283,39477.0,39474.0,0.01265]
["bitfinex","BTCUSD",1646502492491,0.16365283,39477.0,39474.0,0.01290467]
["bitfinex","BTCUSD",1646502493087,0.014932,39476.0,39474.0,0.01290467]
["bitfinex","BTCUSD",1646502493546,0.3,39476.0,39474.0,0.01265]
["bitfinex","BTCUSD",1646502493748,0.014932,39476.0,39474.0,0.01265]
["bitfinex","BTCUSD",1646502494048,0.014932,39476.0,39473.0,0.00025468]
["bitfinex","BTCUSD",1646502494049,0.014932,39474.0,39473.0,0.00025468]
["bitfinex","BTCUSD",1646502494250,1.2,39473.0,39472.0,0.00049064]
["bitfinex","BTCUSD",1646502494448,1.214932,39473.0,39472.0,0.00049064]
["bitfinex","BTCUSD",1646502495046,1.714932,39473.0,39472.0,0.00049064]
["bitfinex","BTCUSD",1646502495549,0.014932,39472.0,39469.0,0.0011]
["bitfinex","BTCUSD",1646502495749,0.19101677,39471.0,39469.0,0.0011]
["bitfinex","BTCUSD",1646502495948,0.314932,39470.0,39469.0,0.0011]
["bitfinex","BTCUSD",1646502496250,0.864932,39470.0,39469.0,0.0011]
["bitfinex","BTCUSD",1646502499282,1.2,39469.0,39465.0,0.0011]
["bitfinex","BTCUSD",1646502499482,0.314932,39468.0,39465.0,0.0011]
["bitfinex","BTCUSD",1646502499682,1.2,39467.0,39462.0,0.00308407]
["bitfinex","BTCUSD",1646502499886,0.314932,39466.0,39462.0,0.00308407]
["bitfinex","BTCUSD",1646502500282,0.07542794,39464.0,39462.0,0.00308407]
["bitfinex","BTCUSD",1646502500482,0.37462794,39464.0,39462.0,0.00308407]
["bitfinex","BTCUSD",1646502500684,0.37462794,39464.0,39462.0,0.002]
["bitfinex","BTCUSD",1646502500885,0.19169672,39455.0,39453.0,0.1125]
["bitfinex","BTCUSD",1646502501134,0.19169672,39455.0,39453.0,0.377354]
["bitfinex","BTCUSD",1646502501337,0.001,39454.0,39452.0,0.001]
["bitfinex","BTCUSD",1646502501538,0.001,39454.0,39453.0,0.377354]
["bitfinex","BTCUSD",1646502501734,0.001,39454.0,39452.0,0.001]
["bitfinex","BTCUSD",1646502502133,0.001,39454.0,39453.0,0.377354]
["bitfinex","BTCUSD",1646502502335,0.001,39454.0,39452.0,0.001]
["bitfinex","BTCUSD",1646502506595,0.001,39454.0,39453.0,0.377354]
["bitfinex","BTCUSD",1646502507095,0.001,39454.0,39452.0,0.001]
["bitfinex","BTCUSD",1646502508631,1.2696,39454.0,39452.0,0.001]
["bitfinex","BTCUSD",1646502509533,1.27115269,39454.0,39452.0,0.001]
["bitfinex","BTCUSD",1646502510736,1.27115269,39454.0,39453.0,0.377354]
["bitfinex","BTCUSD",1646502512139,1.27115269,39454.0,39446.0,0.377354]
["bitfinex","BTCUSD",1646502512382,1.27115269,39454.0,39446.0,0.373295]
["bitfinex","BTCUSD",1646502514184,1.26615269,39454.0,39446.0,0.373295]
["bitfinex","BTCUSD",1646502514385,0.001,39447.0,39446.0,0.363295]
["bitfinex","BTCUSD",1646502514784,0.001,39447.0,39446.0,0.463295]
["bitfinex","BTCUSD",1646502514985,0.001,39447.0,39446.0,0.448295]
["bitfinex","BTCUSD",1646502515191,0.001,39447.0,39446.0,1.646675]
["bitfinex","BTCUSD",1646502515397,0.5,39470.0,39450.0,0.7722]
["bitfinex","BTCUSD",1646502515590,0.1247,39471.0,39451.0,1.525969]
["bitfinex","BTCUSD",1646502515790,0.49,39480.0,39453.0,1.175169]
["bitfinex","BTCUSD",1646502516032,0.49,39480.0,39457.0,0.02538]
["bitfinex","BTCUSD",1646502516033,0.52538,39478.0,39457.0,0.02538]
["bitfinex","BTCUSD",1646502516232,0.20829369,39472.0,39459.0,0.377589]
["bitfinex","BTCUSD",1646502516435,0.20829369,39472.0,39460.0,0.677589]
["bitfinex","BTCUSD",1646502516639,0.00084,39481.0,39460.0,0.677589]
["bitfinex","BTCUSD",1646502516640,0.00084,39481.0,39462.0,0.402969]
["bitfinex","BTCUSD",1646502516838,0.00084,39481.0,39465.0,0.377589]
["bitfinex","BTCUSD",1646502517035,0.50084,39481.0,39467.0,0.377589]
["bitfinex","BTCUSD",1646502517237,0.50084,39481.0,39469.0,0.377589]
["bitfinex","BTCUSD",1646502517433,0.50084,39481.0,39471.0,0.377589]
["bitfinex","BTCUSD",1646502517734,0.50084,39481.0,39468.0,0.1]
["bitfinex","BTCUSD",1646502517735,0.50084,39481.0,39473.0,0.377589]
["bitfinex","BTCUSD",1646502517940,0.50084,39481.0,39475.0,0.377589]
["bitfinex","BTCUSD",1646502517941,0.00084,39481.0,39475.0,0.377589]
["bitfinex","BTCUSD",1646502518135,0.00084,39481.0,39477.0,0.377589]
["bitfinex","BTCUSD",1646502518335,0.00084,39481.0,39479.0,0.377589]
["bitfinex","BTCUSD",1646502519134,0.00084,39481.0,39480.0,0.3]
["bitfinex","BTCUSD",1646502519334,0.00084,39481.0,39480.0,0.376589]
["bitfinex","BTCUSD",1646502519535,0.00084,39481.0,39480.0,0.676589]
["bitfinex","BTCUSD",1646502519983,0.00084,39481.0,39480.0,0.727389]
["bitfinex","BTCUSD",1646502520491,0.00084,39481.0,39480.0,0.427389]
["bitfinex","BTCUSD",1646502522090,0.00084,39481.0,39480.0,0.727389]
["bitfinex","BTCUSD",1646502522286,0.00084,39481.0,39480.0,0.427389]
["bitfinex","BTCUSD",1646502522688,0.00084,39481.0,39480.0,0.428186]
["bitfinex","BTCUSD",1646502523742,0.00084,39481.0,39480.0,0.0508]
["bitfinex","BTCUSD",1646502524042,0.00084,39481.0,39480.0,0.05650201]
["bitfinex","BTCUSD",1646502524242,0.00084,39481.0,39476.0,0.3]
["bitfinex","BTCUSD",1646502524243,0.11300402,39477.0,39476.0,0.3]
["bitfinex","BTCUSD",1646502524444,0.11300402,39477.0,39476.0,0.777386]
["bitfinex","BTCUSD",1646502524644,0.11300402,39477.0,39476.0,0.828186]
["bitfinex","BTCUSD",1646502526345,0.11300402,39477.0,39476.0,0.528186]
["bitfinex","BTCUSD",1646502526749,0.11300402,39477.0,39476.0,0.428186]
["bitfinex","BTCUSD",1646502526946,0.11300402,39477.0,39476.0,0.377386]
["bitfinex","BTCUSD",1646502527150,0.11300402,39477.0,39472.0,0.1]
["bitfinex","BTCUSD",1646502527388,0.17482899,39475.0,39473.0,0.377386]
["bitfinex","BTCUSD",1646502527588,0.11300402,39477.0,39473.0,0.377386]
["bitfinex","BTCUSD",1646502528391,0.11325832,39477.0,39473.0,0.377386]
["bitfinex","BTCUSD",1646502528589,0.17736169,39476.0,39473.0,0.377386]
["bitfinex","BTCUSD",1646502528790,0.11325832,39477.0,39473.0,0.377386]
["bitfinex","BTCUSD",1646502528988,0.11509545,39477.0,39473.0,0.377386]
["bitfinex","BTCUSD",1646502529189,0.11509545,39477.0,39474.0,0.3]
["bitfinex","BTCUSD",1646502529390,0.11484115,39477.0,39473.0,0.377386]
["bitfinex","BTCUSD",1646502529590,0.11484115,39477.0,39474.0,0.677386]
["bitfinex","BTCUSD",1646502529791,0.11484115,39477.0,39474.0,0.728186]
["bitfinex","BTCUSD",1646502530190,0.11484115,39477.0,39474.0,0.79962861]
["bitfinex","BTCUSD",1646502530593,0.11484115,39477.0,39475.0,0.1]
["bitfinex","BTCUSD",1646502530898,0.11484115,39477.0,39476.0,0.753566]
["bitfinex","BTCUSD",1646502532354,0.11484115,39477.0,39476.0,0.853566]
["bitfinex","BTCUSD",1646502532551,0.11484115,39477.0,39476.0,0.753566]
["bitfinex","BTCUSD",1646502532754,0.11484115,39477.0,39476.0,1.625766]
["bitfinex","BTCUSD",1646502533255,0.00184,39481.0,39479.0,0.402766]
["bitfinex","BTCUSD",1646502533464,0.0011,39494.0,39480.0,1.775766]
["bitfinex","BTCUSD",1646502533655,0.15584087,39497.0,39481.0,2.575766]
["bitfinex","BTCUSD",1646502533854,0.7997,39503.0,39483.0,1.174966]
["bitfinex","BTCUSD",1646502533855,0.78461636,39503.0,39483.0,1.174966]
["bitfinex","BTCUSD",1646502534055,0.32981636,39503.0,39485.0,0.377386]
["bitfinex","BTCUSD",1646502534255,0.17352629,39501.0,39486.0,0.54785631]
["bitfinex","BTCUSD",1646502534554,0.17352629,39501.0,39487.0,1.174966]
["bitfinex","BTCUSD",1646502534791,0.17118504,39497.0,39489.0,0.377386]
["bitfinex","BTCUSD",1646502534991,0.17118504,39497.0,39491.0,0.377386]
["bitfinex","BTCUSD",1646502535195,0.17352629,39501.0,39492.0,0.3508]
["bitfinex","BTCUSD",1646502535392,0.17352629,39501.0,39492.0,0.0508]
["bitfinex","BTCUSD",1646502535994,0.18373289,39494.0,39492.0,0.0508]
["bitfinex","BTCUSD",1646502536191,0.18373289,39494.0,39493.0,0.377386]
["bitfinex","BTCUSD",1646502538931,0.38782233,39494.0,39493.0,0.377386]
["bitfinex","BTCUSD",1646502539132,0.18373289,39494.0,39493.0,0.377386]
["bitfinex","BTCUSD",1646502539931,0.00025849,39495.0,39493.0,0.377386]
["bitfinex","BTCUSD",1646502540334,0.23259636,39506.0,39490.0,0.3]
["bitfinex","BTCUSD",1646502540534,0.00025849,39496.0,39489.0,0.3508]
["bitfinex","BTCUSD",1646502540732,0.00025849,39496.0,39489.0,0.4508]
["bitfinex","BTCUSD",1646502540932,0.21370488,39495.0,39490.0,0.377386]
["bitfinex","BTCUSD",1646502541735,0.0002585,39494.0,39490.0,0.377386]
["bitfinex","BTCUSD",1646502542390,0.0002585,39494.0,39492.0,0.377386]
["bitfinex","BTCUSD",1646502542591,0.33807639,39507.0,39492.0,0.377386]
["bitfinex","BTCUSD",1646502542592,0.45135989,39507.0,39492.0,0.377386]
["bitfinex","BTCUSD",1646502542889,0.20826587,39497.0,39493.0,0.3508]
["bitfinex","BTCUSD",1646502543089,0.20826587,39497.0,39494.0,0.428186]
["bitfinex","BTCUSD",1646502543290,0.20826587,39497.0,39495.0,0.0508]
["bitfinex","BTCUSD",1646502543487,0.20826587,39497.0,39491.0,0.377386]
["bitfinex","BTCUSD",1646502543688,0.20826587,39497.0,39495.0,0.0508]
["bitfinex","BTCUSD",1646502544088,0.00025495,39496.0,39495.0,0.428186]
["bitfinex","BTCUSD",1646502544289,0.00025495,39496.0,39495.0,0.0508]
["bitfinex","BTCUSD",1646502544988,0.20826587,39497.0,39495.0,0.0508]
["bitfinex","BTCUSD",1646502545488,0.20852082,39497.0,39495.0,0.0508]
["bitfinex","BTCUSD",1646502545688,0.20852082,39497.0,39496.0,0.377386]
["bitfinex","BTCUSD",1646502546248,0.20826587,39497.0,39496.0,0.377386]
["bitfinex","BTCUSD",1646502546441,0.20721636,39506.0,39492.0,0.3]
["bitfinex","BTCUSD",1646502546637,0.00025518,39498.0,39493.0,0.377386]
["bitfinex","BTCUSD",1646502547439,0.15157206,39500.0,39493.0,0.377386]
["bitfinex","BTCUSD",1646502547639,0.00025519,39497.0,39493.0,0.377386]
["bitfinex","BTCUSD",1646502548038,0.00025519,39497.0,39494.0,0.3]
["bitfinex","BTCUSD",1646502548239,0.00025519,39497.0,39495.0,0.377386]
["bitfinex","BTCUSD",1646502548441,0.00025519,39497.0,39496.0,0.677386]
["bitfinex","BTCUSD",1646502548641,1.93455563,39508.0,39496.0,0.377386]
["bitfinex","BTCUSD",1646502548840,0.21261169,39500.0,39492.0,0.3]
["bitfinex","BTCUSD",1646502549044,0.00025519,39498.0,39493.0,0.379386]
["bitfinex","BTCUSD",1646502549239,0.00025519,39498.0,39495.0,0.377386]
["bitfinex","BTCUSD",1646502549444,0.00025519,39498.0,39496.0,1.24838]
["bitfinex","BTCUSD",1646502549642,0.00025519,39498.0,39497.0,1.474966]
["bitfinex","BTCUSD",1646502549908,0.0011,39511.0,39497.0,1.625766]
["bitfinex","BTCUSD",1646502550107,0.00012658,39499.0,39497.0,1.625766]
["bitfinex","BTCUSD",1646502550308,0.00012658,39499.0,39498.0,1.574966]
["bitfinex","BTCUSD",1646502550507,0.00012658,39499.0,39498.0,1.625766]
["bitfinex","BTCUSD",1646502550808,0.20781416,39510.0,39499.0,0.377386]
["bitfinex","BTCUSD",1646502551010,0.20781416,39510.0,39500.0,0.3508]
["bitfinex","BTCUSD",1646502551209,0.20781416,39510.0,39501.0,0.377386]
["bitfinex","BTCUSD",1646502551408,0.20781416,39510.0,39503.0,0.377386]
["bitfinex","BTCUSD",1646502552008,0.20781416,39510.0,39503.0,0.677386]
["bitfinex","BTCUSD",1646502552208,0.20781416,39510.0,39504.0,0.0508]
["bitfinex","BTCUSD",1646502552409,0.20781416,39510.0,39505.0,0.377386]
["bitfinex","BTCUSD",1646502552710,0.00012641,39508.0,39507.0,0.377386]
["bitfinex","BTCUSD",1646502553011,0.00012641,39508.0,39506.0,0.0508]
["bitfinex","BTCUSD",1646502553408,0.20781416,39510.0,39506.0,0.0508]
["bitfinex","BTCUSD",1646502553638,0.00027154,39509.0,39507.0,0.377386]
["bitfinex","BTCUSD",1646502554337,0.00027154,39509.0,39500.0,0.17753694]
["bitfinex","BTCUSD",1646502554536,0.00027154,39509.0,39501.0,0.427941]
["bitfinex","BTCUSD",1646502554738,0.20781416,39510.0,39501.0,0.427941]
["bitfinex","BTCUSD",1646502554937,0.00027155,39506.0,39501.0,0.427941]
["bitfinex","BTCUSD",1646502555336,0.20308571,39510.0,39501.0,0.427941]
["bitfinex","BTCUSD",1646502555739,0.20308571,39510.0,39502.0,0.21944]
["bitfinex","BTCUSD",1646502555937,0.20308571,39510.0,39503.0,0.427941]
["bitfinex","BTCUSD",1646502556138,0.0011,39511.0,39503.0,0.427941]
["bitfinex","BTCUSD",1646502556746,0.0011,39511.0,39504.0,0.21924926]
["bitfinex","BTCUSD",1646502556942,0.0011,39511.0,39505.0,0.427941]
["bitfinex","BTCUSD",1646502557395,0.00012632,39509.0,39507.0,0.377141]
["bitfinex","BTCUSD",1646502557593,0.00012632,39509.0,39508.0,0.59634644]
["bitfinex","BTCUSD",1646502557893,0.00012632,39509.0,39508.0,0.90979885]
["bitfinex","BTCUSD",1646502558090,0.00012632,39509.0,39508.0,1.70737885]
["bitfinex","BTCUSD",1646502558292,0.0011,39511.0,39508.0,1.48817341]
["bitfinex","BTCUSD",1646502558491,0.00027153,39510.0,39509.0,0.65980345]
["bitfinex","BTCUSD",1646502558691,0.00027153,39510.0,39509.0,0.440428]
["bitfinex","BTCUSD",1646502558891,0.00027153,39510.0,39509.0,0.491228]
["bitfinex","BTCUSD",1646502559296,0.00027153,39510.0,39509.0,0.81053318]
["bitfinex","BTCUSD",1646502559492,0.0011,39511.0,39509.0,1.363428]
["bitfinex","BTCUSD",1646502559693,0.00122618,39511.0,39510.0,0.1]
["bitfinex","BTCUSD",1646502559894,0.00122618,39511.0,39510.0,0.477141]
["bitfinex","BTCUSD",1646502560093,0.00122618,39511.0,39510.0,0.527941]
["bitfinex","BTCUSD",1646502560692,0.0011,39511.0,39510.0,0.827941]
["bitfinex","BTCUSD",1646502561737,0.0411,39514.0,39510.0,0.827941]
["bitfinex","BTCUSD",1646502561942,0.03732618,39514.0,39511.0,0.377141]
["bitfinex","BTCUSD",1646502562137,0.00012609,39512.0,39511.0,0.427941]
["bitfinex","BTCUSD",1646502562941,0.00012609,39512.0,39511.0,0.377141]
["bitfinex","BTCUSD",1646502563245,0.06270618,39514.0,39505.0,0.004]
["bitfinex","BTCUSD",1646502563448,0.03732618,39514.0,39505.0,0.004]
["bitfinex","BTCUSD",1646502563645,0.21839982,39510.0,39505.0,0.004]
["bitfinex","BTCUSD",1646502563840,0.17141599,39508.0,39505.0,0.004]
["bitfinex","BTCUSD",1646502564042,2.55304513,39510.0,39505.0,0.004]
["bitfinex","BTCUSD",1646502564447,2.55304513,39510.0,39499.0,0.3]
["bitfinex","BTCUSD",1646502564641,2.55304513,39510.0,39500.0,0.377141]
["bitfinex","BTCUSD",1646502564886,2.55304513,39510.0,39502.0,0.377141]
["bitfinex","BTCUSD",1646502565091,0.21839982,39510.0,39504.0,0.377141]
["bitfinex","BTCUSD",1646502565488,0.21839982,39510.0,39506.0,0.377141]
["bitfinex","BTCUSD",1646502565692,0.0001261,39513.0,39507.0,0.377141]
["bitfinex","BTCUSD",1646502566590,0.03732618,39514.0,39507.0,0.377141]
["bitfinex","BTCUSD",1646502567190,0.00027159,39513.0,39507.0,0.377141]
["bitfinex","BTCUSD",1646502567492,0.00027159,39513.0,39508.0,0.3]
["bitfinex","BTCUSD",1646502567692,0.00027159,39513.0,39509.0,0.377141]
["bitfinex","BTCUSD",1646502567891,0.03732618,39514.0,39511.0,0.377141]
["bitfinex","BTCUSD",1646502568293,0.00027159,39513.0,39511.0,0.377141]
["bitfinex","BTCUSD",1646502569151,0.03732618,39514.0,39511.0,0.377141]
["bitfinex","BTCUSD",1646502569354,0.03759777,39514.0,39511.0,0.377141]
["bitfinex","BTCUSD",1646502569557,0.03759777,39514.0,39510.0,0.377141]
["bitfinex","BTCUSD",1646502569754,0.03759777,39514.0,39508.0,0.377141]
["bitfinex","BTCUSD",1646502570353,0.03732618,39514.0,39508.0,0.377141]
["bitfinex","BTCUSD",1646502570554,0.00027159,39513.0,39508.0,0.377141]
["bitfinex","BTCUSD",1646502570954,0.00027159,39513.0,39508.0,0.361941]
["bitfinex","BTCUSD",1646502571554,0.03732618,39514.0,39508.0,0.361941]
["bitfinex","BTCUSD",1646502571755,0.00026462,39513.0,39508.0,0.361941]
["bitfinex","BTCUSD",1646502572789,0.03732618,39514.0,39508.0,0.361941]
["bitfinex","BTCUSD",1646502572991,0.00026462,39513.0,39508.0,0.361941]
["bitfinex","BTCUSD",1646502573491,0.00026462,39513.0,39505.0,0.377123]
["bitfinex","BTCUSD",1646502573695,0.19148955,39511.0,39505.0,0.377123]
["bitfinex","BTCUSD",1646502574093,0.03732618,39514.0,39503.0,0.5286]
["bitfinex","BTCUSD",1646502574293,0.16782365,39511.0,39503.0,0.5286]
["bitfinex","BTCUSD",1646502574494,0.16782365,39511.0,39504.0,0.377123]
["bitfinex","BTCUSD",1646502574693,0.16782365,39511.0,39505.0,0.3]
["bitfinex","BTCUSD",1646502574896,0.16782365,39511.0,39506.0,0.377123]
["bitfinex","BTCUSD",1646502575092,0.16782365,39511.0,39507.0,0.377123]
["bitfinex","BTCUSD",1646502575093,0.1580811,39510.0,39507.0,0.377123]
["bitfinex","BTCUSD",1646502575393,0.1580811,39510.0,39504.0,0.377123]
["bitfinex","BTCUSD",1646502575792,0.16782365,39511.0,39504.0,0.377123]
["bitfinex","BTCUSD",1646502576039,0.16782365,39511.0,39506.0,0.377123]
["bitfinex","BTCUSD",1646502576937,0.21425379,39510.0,39506.0,0.377123]
["bitfinex","BTCUSD",1646502577335,0.16782365,39511.0,39506.0,0.377123]
["bitfinex","BTCUSD",1646502577539,0.16782365,39511.0,39503.0,0.377123]
["bitfinex","BTCUSD",1646502577736,0.16782365,39511.0,39505.0,0.377123]
["bitfinex","BTCUSD",1646502577937,0.16782365,39511.0,39506.0,0.3]
["bitfinex","BTCUSD",1646502578136,0.16782365,39511.0,39503.0,0.377123]
["bitfinex","BTCUSD",1646502578338,0.16279855,39510.0,39505.0,0.377123]
["bitfinex","BTCUSD",1646502578737,0.16782365,39511.0,39506.0,0.3]
["bitfinex","BTCUSD",1646502578937,0.16782365,39511.0,39507.0,0.377123]
["bitfinex","BTCUSD",1646502579139,0.16782365,39511.0,39504.0,0.377134]
["bitfinex","BTCUSD",1646502579439,0.16782365,39511.0,39506.0,0.377134]
["bitfinex","BTCUSD",1646502579638,0.16782365,39511.0,39508.0,0.377134]
["bitfinex","BTCUSD",1646502579898,0.33015921,39511.0,39503.0,0.377134]
["bitfinex","BTCUSD",1646502580105,0.33015921,39511.0,39504.0,0.3]
["bitfinex","BTCUSD",1646502580298,0.33015921,39511.0,39505.0,0.377134]
["bitfinex","BTCUSD",1646502580497,0.33015921,39511.0,39506.0,0.3]
["bitfinex","BTCUSD",1646502580697,0.33015921,39511.0,39507.0,0.377134]
["bitfinex","BTCUSD",1646502581100,0.16782365,39511.0,39507.0,0.377134]
["bitfinex","BTCUSD",1646502581898,0.16782365,39511.0,39508.0,0.377134]
["bitfinex","BTCUSD",1646502582098,0.16782365,39511.0,39503.0,0.377134]
["bitfinex","BTCUSD",1646502582298,0.16782365,39511.0,39505.0,0.377134]
["bitfinex","BTCUSD",1646502582500,0.16782365,39511.0,39507.0,0.377134]
["bitfinex","BTCUSD",1646502582705,0.3,39510.0,39501.0,0.1203]
["bitfinex","BTCUSD",1646502583101,0.3,39510.0,39501.0,0.001]
["bitfinex","BTCUSD",1646502583404,0.377134,39508.0,39501.0,0.001]
["bitfinex","BTCUSD",1646502583644,0.19320365,39511.0,39501.0,0.001]
["bitfinex","BTCUSD",1646502583645,0.17448787,39502.0,39501.0,0.001]
["bitfinex","BTCUSD",1646502583846,0.17448787,39502.0,39501.0,0.10228121]
["bitfinex","BTCUSD",1646502584045,0.55162187,39502.0,39501.0,0.001]
["bitfinex","BTCUSD",1646502584244,0.17448787,39502.0,39501.0,0.001]
["bitfinex","BTCUSD",1646502584445,0.002,39497.0,39492.0,0.377134]
["bitfinex","BTCUSD",1646502584645,0.002,39497.0,39496.0,0.10131199]
["bitfinex","BTCUSD",1646502584844,0.16216272,39497.0,39496.0,0.10131199]
["bitfinex","BTCUSD",1646502586344,0.16216272,39497.0,39493.0,0.377134]
["bitfinex","BTCUSD",1646502586545,0.16216272,39497.0,39496.0,0.10131456]
["bitfinex","BTCUSD",1646502587598,0.16216272,39497.0,39492.0,0.002]
["bitfinex","BTCUSD",1646502587803,0.16216272,39497.0,39496.0,0.06793313]
["bitfinex","BTCUSD",1646502588004,0.16216272,39497.0,39496.0,0.10131712]
["bitfinex","BTCUSD",1646502588303,0.46216272,39497.0,39492.0,0.002]
["bitfinex","BTCUSD",1646502588502,0.53707272,39497.0,39492.0,0.002]
["bitfinex","BTCUSD",1646502588900,0.17472168,39496.0,39489.0,0.00105429]
["bitfinex","BTCUSD",1646502589101,0.3,39495.0,39489.0,0.00105429]
["bitfinex","BTCUSD",1646502589302,0.15302493,39491.0,39489.0,0.00105429]
["bitfinex","BTCUSD",1646502589602,0.15302493,39491.0,39487.0,0.001]
["bitfinex","BTCUSD",1646502590002,0.16126447,39490.0,39487.0,0.001]
["bitfinex","BTCUSD",1646502590403,0.46126447,39490.0,39487.0,0.001]
["bitfinex","BTCUSD",1646502590606,0.46126447,39490.0,39484.0,0.00105435]
["bitfinex","BTCUSD",1646502590803,0.46126447,39490.0,39477.0,0.377134]
["bitfinex","BTCUSD",1646502591053,0.46126447,39490.0,39481.0,0.00101992]
["bitfinex","BTCUSD",1646502591246,0.46126447,39490.0,39476.0,0.2683]
["bitfinex","BTCUSD",1646502591247,0.75,39489.0,39478.0,0.103]
["bitfinex","BTCUSD",1646502591443,0.46126447,39490.0,39478.0,0.36299245]
["bitfinex","BTCUSD",1646502591642,0.46126447,39490.0,39479.0,0.377134]
["bitfinex","BTCUSD",1646502591845,0.16126447,39490.0,39480.0,0.1]
["bitfinex","BTCUSD",1646502592043,0.16137518,39490.0,39480.0,0.1]
["bitfinex","BTCUSD",1646502592445,0.16137518,39490.0,39481.0,0.377134]
["bitfinex","BTCUSD",1646502592646,0.16137518,39490.0,39480.0,0.1]
["bitfinex","BTCUSD",1646502592847,0.00011071,39490.0,39482.0,0.0572422]
["bitfinex","BTCUSD",1646502593045,0.15302493,39491.0,39482.0,0.0572422]
["bitfinex","BTCUSD",1646502593249,0.00011071,39490.0,39482.0,0.0572422]
["bitfinex","BTCUSD",1646502593650,0.00011071,39490.0,39483.0,0.377134]
["bitfinex","BTCUSD",1646502593946,0.00011071,39490.0,39483.0,0.59025099]
["bitfinex","BTCUSD",1646502594149,0.00011071,39490.0,39483.0,1.36245099]
["bitfinex","BTCUSD",1646502594347,0.002,39497.0,39484.0,0.8722]
["bitfinex","BTCUSD",1646502594546,0.16103007,39497.0,39487.0,0.20118722]
["bitfinex","BTCUSD",1646502594798,0.00025566,39490.0,39489.0,1.174714]
["bitfinex","BTCUSD",1646502594999,0.00025566,39490.0,39489.0,1.60445439]
["bitfinex","BTCUSD",1646502595198,0.00025566,39490.0,39489.0,1.80525439]
["bitfinex","BTCUSD",1646502595497,0.002,39497.0,39493.0,0.79758]
["bitfinex","BTCUSD",1646502595697,0.002,39497.0,39496.0,1.149334]
["bitfinex","BTCUSD",1646502595903,0.00191857,39497.0,39496.0,1.149334]
["bitfinex","BTCUSD",1646502596195,0.00191857,39497.0,39496.0,1.6155735]
["bitfinex","BTCUSD",1646502596598,0.00191857,39497.0,39496.0,1.574714]
["bitfinex","BTCUSD",1646502596599,1.857e-05,39497.0,39496.0,1.574714]
["bitfinex","BTCUSD",1646502596799,1.857e-05,39497.0,39496.0,1.624714]
["bitfinex","BTCUSD",1646502597197,0.03397,39512.0,39499.0,0.377134]
["bitfinex","BTCUSD",1646502597397,0.03397,39512.0,39500.0,0.3508]
["bitfinex","BTCUSD",1646502597598,0.38191601,39508.0,39501.0,0.377134]
["bitfinex","BTCUSD",1646502598196,0.38191601,39508.0,39500.0,0.0508]
["bitfinex","BTCUSD",1646502598552,0.21890908,39508.0,39502.0,0.377134]
["bitfinex","BTCUSD",1646502598750,0.21890908,39508.0,39503.0,0.3]
["bitfinex","BTCUSD",1646502598949,0.21890908,39508.0,39501.0,0.3]
["bitfinex","BTCUSD",1646502599147,0.21890908,39508.0,39502.0,0.377134]
["bitfinex","BTCUSD",1646502599348,0.21890908,39508.0,39503.0,0.3]
["bitfinex","BTCUSD",1646502599552,0.03397,39512.0,39503.0,0.3]
["bitfinex","BTCUSD",1646502599751,0.03397,39512.0,39502.0,0.377134]
["bitfinex","BTCUSD",1646502599948,0.03397,39512.0,39503.0,0.3]
["bitfinex","BTCUSD",1646502600153,0.03397,39512.0,39502.0,0.377134]
["bitfinex","BTCUSD",1646502600349,0.03397,39512.0,39501.0,0.303]
["bitfinex","BTCUSD",1646502600550,0.1837266,39507.0,39501.0,0.3]
["bitfinex","BTCUSD",1646502600852,0.1837266,39507.0,39502.0,0.377134]
["bitfinex","BTCUSD",1646502601151,0.19082249,39506.0,39502.0,0.377134]
["bitfinex","BTCUSD",1646502601848,0.19108618,39506.0,39500.0,0.0508]
["bitfinex","BTCUSD",1646502602050,0.19108618,39506.0,39501.0,0.377134]
["bitfinex","BTCUSD",1646502602291,0.19108618,39506.0,39501.0,0.677134]
["bitfinex","BTCUSD",1646502602492,0.19108618,39506.0,39501.0,0.377134]
["bitfinex","BTCUSD",1646502602695,0.19082249,39506.0,39500.0,0.0508]
["bitfinex","BTCUSD",1646502603192,0.00025487,39505.0,39501.0,0.377134]
["bitfinex","BTCUSD",1646502603594,0.00025487,39505.0,39502.0,0.377134]
["bitfinex","BTCUSD",1646502603798,0.15693836,39501.0,39498.0,0.3]
["bitfinex","BTCUSD",1646502603997,0.15693836,39501.0,39499.0,0.377134]
["bitfinex","BTCUSD",1646502604197,0.15693836,39501.0,39497.0,0.003]
["bitfinex","BTCUSD",1646502604594,0.15693836,39501.0,39492.0,0.377134]
["bitfinex","BTCUSD",1646502605096,0.17151044,39495.0,39489.0,0.1125]
["bitfinex","BTCUSD",1646502605297,0.17151044,39495.0,39486.0,0.004]
["bitfinex","BTCUSD",1646502606644,0.17151044,39495.0,39485.0,0.00025556]
["bitfinex","BTCUSD",1646502607241,0.19689044,39495.0,39485.0,0.00025556]
["bitfinex","BTCUSD",1646502607442,0.19689044,39495.0,39480.0,0.304]
["bitfinex","BTCUSD",1646502607643,0.19689044,39495.0,39485.0,0.00025556]
["bitfinex","BTCUSD",1646502607941,0.18966672,39490.0,39485.0,0.00025556]
["bitfinex","BTCUSD",1646502608841,0.18966672,39490.0,39485.0,0.00025555]
["bitfinex","BTCUSD",1646502609895,0.19405103,39489.0,39484.0,0.005]
["bitfinex","BTCUSD",1646502610096,0.19405103,39489.0,39485.0,0.00025551]
["bitfinex","BTCUSD",1646502611097,0.19405103,39489.0,39478.0,0.377134]
["bitfinex","BTCUSD",1646502611296,0.19405103,39489.0,39485.0,0.00025551]
["bitfinex","BTCUSD",1646502611998,0.18966672,39490.0,39485.0,0.00025551]
["bitfinex","BTCUSD",1646502612396,0.18966672,39490.0,39481.0,0.377134]
["bitfinex","BTCUSD",1646502612596,0.18966672,39490.0,39485.0,0.00025551]
["bitfinex","BTCUSD",1646502613662,0.21074405,39492.0,39485.0,0.00025551]
["bitfinex","BTCUSD",1646502613956,0.24456435,39498.0,39485.0,0.00025551]
["bitfinex","BTCUSD",1646502614158,0.14038,39499.0,39486.0,0.377134]
["bitfinex","BTCUSD",1646502614363,0.00025542,39500.0,39488.0,0.377134]
["bitfinex","BTCUSD",1646502614559,0.00025542,39500.0,39489.0,0.3]
["bitfinex","BTCUSD",1646502614757,0.15,39505.0,39488.0,0.16840505]
["bitfinex","BTCUSD",1646502614958,0.00025544,39500.0,39489.0,0.3]
["bitfinex","BTCUSD",1646502615358,0.00025544,39500.0,39487.0,0.004]
["bitfinex","BTCUSD",1646502615958,0.22190953,39501.0,39487.0,0.004]
["bitfinex","BTCUSD",1646502616159,0.17386605,39496.0,39487.0,0.004]
["bitfinex","BTCUSD",1646502616561,0.17386605,39496.0,39486.0,0.3]
["bitfinex","BTCUSD",1646502616761,0.00025544,39500.0,39486.0,0.3]
["bitfinex","BTCUSD",1646502617162,0.22190953,39501.0,39485.0,0.3]
["bitfinex","BTCUSD",1646502617402,0.22190953,39501.0,39485.0,0.00025553]
["bitfinex","BTCUSD",1646502617403,0.02538,39497.0,39485.0,0.00025553]
["bitfinex","BTCUSD",1646502617600,0.60563078,39496.0,39485.0,0.30025553]
["bitfinex","BTCUSD",1646502617802,0.377134,39491.0,39485.0,0.00025553]
["bitfinex","BTCUSD",1646502618200,0.19413065,39486.0,39485.0,0.00025553]
["bitfinex","BTCUSD",1646502618401,0.1857296,39484.0,39483.0,0.004]
["bitfinex","BTCUSD",1646502618701,0.1857296,39484.0,39478.0,0.3]
["bitfinex","BTCUSD",1646502619101,0.1857296,39484.0,39477.0,0.00102227]
["bitfinex","BTCUSD",1646502619507,0.1857296,39484.0,39477.0,0.3]
["bitfinex","BTCUSD",1646502619703,0.1857296,39484.0,39479.0,0.00025553]
["bitfinex","BTCUSD",1646502620702,0.1857296,39484.0,39477.0,0.3]
["bitfinex","BTCUSD",1646502620902,0.1857296,39484.0,39480.0,0.00025572]
["bitfinex","BTCUSD",1646502621847,0.1857296,39484.0,39477.0,0.3]
["bitfinex","BTCUSD",1646502622056,0.1857296,39484.0,39480.0,0.00025572]
["bitfinex","BTCUSD",1646502623050,0.1857296,39484.0,39475.0,0.31265]
["bitfinex","BTCUSD",1646502623252,0.1857296,39484.0,39480.0,0.00025572]
["bitfinex","BTCUSD",1646502623851,0.1857296,39484.0,39480.0,0.00017483]
["bitfinex","BTCUSD",1646502624351,0.1857296,39484.0,39477.0,0.005]
["bitfinex","BTCUSD",1646502624553,0.1857296,39484.0,39478.0,0.377134]
["bitfinex","BTCUSD",1646502624993,0.1857296,39484.0,39475.0,0.01265]
["bitfinex","BTCUSD",1646502625199,0.1857296,39484.0,39476.0,0.377134]
["bitfinex","BTCUSD",1646502625395,0.1857296,39484.0,39478.0,0.377134]
["bitfinex","BTCUSD",1646502625596,0.1857296,39484.0,39479.0,0.3]
["bitfinex","BTCUSD",1646502625797,0.1857296,39484.0,39477.0,0.006]
["bitfinex","BTCUSD",1646502625996,0.1857296,39484.0,39478.0,0.377134]
["bitfinex","BTCUSD",1646502626197,0.1857296,39484.0,39480.0,0.377134]
["bitfinex","BTCUSD",1646502626599,0.1857296,39484.0,39481.0,0.377134]
["bitfinex","BTCUSD",1646502626802,0.1857296,39484.0,39476.0,0.377134]
["bitfinex","BTCUSD",1646502627304,0.19413065,39486.0,39478.0,0.377134]
["bitfinex","BTCUSD",1646502627500,0.19413065,39486.0,39479.0,0.3]
["bitfinex","BTCUSD",1646502627700,0.19413065,39486.0,39478.0,0.377134]
["bitfinex","BTCUSD",1646502628101,0.19413065,39486.0,39481.0,0.00027177]
["bitfinex","BTCUSD",1646502629051,0.19413065,39486.0,39475.0,0.31373725]
["bitfinex","BTCUSD",1646502629052,0.21951065,39486.0,39475.0,0.31373725]
["bitfinex","BTCUSD",1646502629250,0.19413065,39486.0,39482.0,0.00027177]
["bitfinex","BTCUSD",1646502629453,0.18071672,39495.0,39482.0,0.00027177]
["bitfinex","BTCUSD",1646502629454,0.00027171,39490.0,39482.0,0.00027177]
["bitfinex","BTCUSD",1646502630250,0.00027171,39490.0,39477.0,0.005]
["bitfinex","BTCUSD",1646502630453,0.21249784,39487.0,39483.0,0.00027176]
["bitfinex","BTCUSD",1646502631253,0.21249784,39487.0,39482.0,0.003]
["bitfinex","BTCUSD",1646502632299,0.02638,39493.0,39482.0,0.003]
["bitfinex","BTCUSD",1646502632699,0.16452443,39486.0,39476.0,0.36175514]
["bitfinex","BTCUSD",1646502632899,0.16452443,39486.0,39477.0,0.377304]
["bitfinex","BTCUSD",1646502633102,0.19264519,39485.0,39476.0,0.377304]
["bitfinex","BTCUSD",1646502633299,0.16452443,39486.0,39476.0,0.377304]
["bitfinex","BTCUSD",1646502634302,0.16452443,39486.0,39476.0,0.422005]
["bitfinex","BTCUSD",1646502634702,0.16452443,39486.0,39476.0,0.367304]
["bitfinex","BTCUSD",1646502635502,0.00026449,39483.0,39476.0,0.367304]
["bitfinex","BTCUSD",1646502635903,0.00026449,39483.0,39476.0,0.357304]
["bitfinex","BTCUSD",1646502636344,0.36876271,39486.0,39476.0,0.357304]
["bitfinex","BTCUSD",1646502636547,0.00025922,39481.0,39476.0,0.357304]
["bitfinex","BTCUSD",1646502637649,0.16452443,39486.0,39476.0,0.357304]
["bitfinex","BTCUSD",1646502637848,0.00025923,39480.0,39478.0,0.377304]
["bitfinex","BTCUSD",1646502638146,0.00025923,39480.0,39476.0,0.377346]
["bitfinex","BTCUSD",1646502638748,0.16452443,39486.0,39476.0,0.377346]
["bitfinex","BTCUSD",1646502638952,0.00025923,39480.0,39476.0,0.377346]
["bitfinex","BTCUSD",1646502639994,0.16452443,39486.0,39476.0,0.377346]
["bitfinex","BTCUSD",1646502640200,0.00025533,39480.0,39476.0,0.377346]
["bitfinex","BTCUSD",1646502641093,0.16452443,39486.0,39476.0,0.377346]
["bitfinex","BTCUSD",1646502641494,0.00025533,39480.0,39476.0,0.377346]
["bitfinex","BTCUSD",1646502642495,0.16452443,39486.0,39478.0,0.377346]
["bitfinex","BTCUSD",1646502642898,0.00025533,39480.0,39478.0,0.377346]
["bitfinex","BTCUSD",1646502644143,0.00025556,39481.0,39478.0,0.377346]
["bitfinex","BTCUSD",1646502645149,1.22538,39477.0,39458.0,0.03984552]
["bitfinex","BTCUSD",1646502645453,0.377385,39469.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646502645647,0.377385,39467.0,39457.0,0.76022]
["bitfinex","BTCUSD",1646502645846,0.377385,39464.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646502646050,0.15,39465.0,39455.0,0.002]
["bitfinex","BTCUSD",1646502646051,0.377385,39458.0,39455.0,0.002]
["bitfinex","BTCUSD",1646502646345,0.377385,39456.0,39455.0,0.002]
["bitfinex","BTCUSD",1646502646747,0.23114171,39457.0,39455.0,0.002]
["bitfinex","BTCUSD",1646502646748,0.18034171,39457.0,39455.0,0.002]
["bitfinex","BTCUSD",1646502646946,0.0508,39456.0,39455.0,0.002]
["bitfinex","BTCUSD",1646502647146,0.07618,39463.0,39455.0,0.002]
["bitfinex","BTCUSD",1646502647398,0.002,39462.0,39455.0,0.002]
["bitfinex","BTCUSD",1646502647599,0.002,39462.0,39457.0,0.17282251]
["bitfinex","BTCUSD",1646502648600,0.02538,39470.0,39457.0,0.17282251]
["bitfinex","BTCUSD",1646502648800,0.196573,39467.0,39457.0,0.17282251]
["bitfinex","BTCUSD",1646502650002,0.19670274,39467.0,39457.0,0.17282251]
["bitfinex","BTCUSD",1646502650203,0.5,39466.0,39457.0,0.17282251]
["bitfinex","BTCUSD",1646502651449,0.00040169,39467.0,39460.0,0.000272]
["bitfinex","BTCUSD",1646502651648,0.00027195,39467.0,39460.0,0.000272]
["bitfinex","BTCUSD",1646502652452,0.17575018,39468.0,39458.0,1.0722]
["bitfinex","BTCUSD",1646502652647,0.00027196,39467.0,39462.0,0.000272]
["bitfinex","BTCUSD",1646502653446,0.00027196,39467.0,39459.0,0.000272]
["bitfinex","BTCUSD",1646502653647,0.00054392,39467.0,39463.0,0.00027199]
["bitfinex","BTCUSD",1646502653853,0.00027196,39467.0,39463.0,0.00027199]
["bitfinex","BTCUSD",1646502654648,0.17575018,39468.0,39459.0,0.000272]
["bitfinex","BTCUSD",1646502654917,0.00011355,39467.0,39458.0,1.0722]
["bitfinex","BTCUSD",1646502655113,0.00011355,39467.0,39458.0,1.08487]
["bitfinex","BTCUSD",1646502655915,0.17575018,39468.0,39458.0,1.08487]
["bitfinex","BTCUSD",1646502656113,0.00025557,39466.0,39460.0,0.00025561]
["bitfinex","BTCUSD",1646502656912,0.16600575,39468.0,39460.0,0.00025561]
["bitfinex","BTCUSD",1646502657112,0.02538,39476.0,39458.0,1.0722]
["bitfinex","BTCUSD",1646502657316,0.00025557,39466.0,39460.0,0.00025561]
["bitfinex","BTCUSD",1646502658315,0.3,39475.0,39458.0,0.8886]
["bitfinex","BTCUSD",1646502658551,0.00012994,39468.0,39458.0,0.8886]
["bitfinex","BTCUSD",1646502659251,0.00012994,39468.0,39463.0,0.15410932]
["bitfinex","BTCUSD",1646502659452,0.17964013,39470.0,39463.0,0.15410932]
["bitfinex","BTCUSD",1646502659650,0.00012994,39468.0,39461.0,0.16472491]
["bitfinex","BTCUSD",1646502659851,0.00012994,39468.0,39458.0,0.8886]
["bitfinex","BTCUSD",1646502660451,0.00012994,39468.0,39459.0,0.21613764]
["bitfinex","BTCUSD",1646502660652,0.3,39475.0,39459.0,0.21613764]
["bitfinex","BTCUSD",1646502660851,0.377385,39474.0,39461.0,0.000272]
["bitfinex","BTCUSD",1646502661059,0.00027195,39468.0,39461.0,0.000272]
["bitfinex","BTCUSD",1646502661653,0.19801544,39468.0,39461.0,0.000272]
["bitfinex","BTCUSD",1646502661854,0.3,39467.0,39458.0,0.1164]
["bitfinex","BTCUSD",1646502662053,0.19774349,39468.0,39462.0,0.000272]
["bitfinex","BTCUSD",1646502662297,0.19801545,39468.0,39462.0,0.000272]
["bitfinex","BTCUSD",1646502662698,0.00027196,39468.0,39462.0,0.000272]
["bitfinex","BTCUSD",1646502663101,0.377385,39473.0,39461.0,0.19882451]
["bitfinex","BTCUSD",1646502663300,0.00027196,39468.0,39462.0,0.000272]
["bitfinex","BTCUSD",1646502664299,0.32538,39471.0,39458.0,0.1164]
["bitfinex","BTCUSD",1646502664501,0.00027196,39468.0,39462.0,0.000272]
["bitfinex","BTCUSD",1646502665402,0.02538,39470.0,39460.0,0.18683348]
["bitfinex","BTCUSD",1646502665601,0.15437036,39469.0,39462.0,0.0002653]
["bitfinex","BTCUSD",1646502665802,0.00026526,39468.0,39462.0,0.0002653]
["bitfinex","BTCUSD",1646502666454,0.00026526,39468.0,39463.0,0.19906163]
["bitfinex","BTCUSD",1646502666651,0.002,39474.0,39463.0,0.19906163]
["bitfinex","BTCUSD",1646502666853,0.37765026,39468.0,39463.0,0.19906163]
["bitfinex","BTCUSD",1646502667052,0.00026526,39468.0,39463.0,0.19906163]
["bitfinex","BTCUSD",1646502667251,0.00014853,39468.0,39463.0,0.19906163]
["bitfinex","BTCUSD",1646502667751,0.00014853,39468.0,39462.0,0.0002653]
["bitfinex","BTCUSD",1646502667952,0.15305583,39469.0,39458.0,0.1164]
["bitfinex","BTCUSD",1646502668353,0.3,39468.0,39458.0,0.1164]
["bitfinex","BTCUSD",1646502668754,0.15305583,39469.0,39461.0,0.15684177]
["bitfinex","BTCUSD",1646502668958,0.32538,39473.0,39462.0,0.16470019]
["bitfinex","BTCUSD",1646502669153,0.002,39474.0,39461.0,0.15684177]
["bitfinex","BTCUSD",1646502669154,0.377385,39472.0,39461.0,0.15684177]
["bitfinex","BTCUSD",1646502669355,0.377385,39469.0,39463.0,0.00025593]
["bitfinex","BTCUSD",1646502669554,0.00025588,39470.0,39463.0,0.00025593]
["bitfinex","BTCUSD",1646502670196,0.002,39474.0,39461.0,0.15684177]
["bitfinex","BTCUSD",1646502670197,0.377385,39469.0,39461.0,0.15684177]
["bitfinex","BTCUSD",1646502670396,0.2070491,39472.0,39463.0,0.00025593]
["bitfinex","BTCUSD",1646502670597,0.00025589,39470.0,39463.0,0.00025593]
["bitfinex","BTCUSD",1646502671196,0.00025589,39470.0,39464.0,0.15133439]
["bitfinex","BTCUSD",1646502671399,0.2070491,39472.0,39461.0,0.15684177]
["bitfinex","BTCUSD",1646502671601,0.2070491,39472.0,39463.0,0.00025593]
["bitfinex","BTCUSD",1646502671798,0.00025589,39470.0,39463.0,0.00025593]
["bitfinex","BTCUSD",1646502672599,0.3,39471.0,39461.0,0.36722251]
["bitfinex","BTCUSD",1646502672998,0.377385,39469.0,39463.0,0.00025632]
["bitfinex","BTCUSD",1646502673849,0.377385,39469.0,39461.0,0.15684177]
["bitfinex","BTCUSD",1646502674049,0.00025627,39470.0,39463.0,0.00025632]
["bitfinex","BTCUSD",1646502674450,0.377385,39469.0,39465.0,0.00151817]
["bitfinex","BTCUSD",1646502674649,0.377385,39469.0,39464.0,0.00158314]
["bitfinex","BTCUSD",1646502674650,0.00145319,39464.0,39463.0,0.00025632]
["bitfinex","BTCUSD",1646502674851,0.37883819,39464.0,39463.0,0.00025632]
["bitfinex","BTCUSD",1646502675051,0.37883819,39464.0,39453.0,0.0021]
["bitfinex","BTCUSD",1646502675250,0.37883819,39464.0,39462.0,0.00025632]
["bitfinex","BTCUSD",1646502675251,0.00145319,39464.0,39462.0,0.00025632]
["bitfinex","BTCUSD",1646502676251,0.00145319,39464.0,39460.0,0.16392851]
["bitfinex","BTCUSD",1646502676454,0.00145319,39464.0,39461.0,0.00025629]
["bitfinex","BTCUSD",1646502677395,0.00145319,39464.0,39461.0,0.15745002]
["bitfinex","BTCUSD",1646502677599,0.00145319,39464.0,39461.0,0.00025629]
["bitfinex","BTCUSD",1646502678599,0.00145319,39464.0,39460.0,0.16392851]
["bitfinex","BTCUSD",1646502678800,0.00145319,39464.0,39461.0,0.00025629]
["bitfinex","BTCUSD",1646502679401,0.00280378,39464.0,39461.0,0.00025629]
["bitfinex","BTCUSD",1646502679800,0.00280378,39464.0,39455.0,0.002]
["bitfinex","BTCUSD",1646502680101,0.15206256,39463.0,39461.0,0.00025629]
["bitfinex","BTCUSD",1646502680299,0.3,39462.0,39461.0,0.00025629]
["bitfinex","BTCUSD",1646502680499,0.15206256,39463.0,39461.0,0.00025629]
["bitfinex","BTCUSD",1646502681146,0.15206256,39463.0,39455.0,0.002]
["bitfinex","BTCUSD",1646502681449,0.15206256,39463.0,39460.0,0.00025629]
["bitfinex","BTCUSD",1646502681650,0.677385,39462.0,39460.0,0.00025629]
["bitfinex","BTCUSD",1646502681852,0.677385,39461.0,39460.0,0.00025629]
["bitfinex","BTCUSD",1646502682255,0.3,39461.0,39455.0,0.002]
["bitfinex","BTCUSD",1646502682452,0.3,39461.0,39459.0,0.0002563]
["bitfinex","BTCUSD",1646502682652,0.377385,39460.0,39459.0,0.0002563]
["bitfinex","BTCUSD",1646502683153,0.85,39459.0,39453.0,0.12650002]
["bitfinex","BTCUSD",1646502683454,0.3,39462.0,39453.0,0.12547468]
["bitfinex","BTCUSD",1646502684249,0.3,39462.0,39453.0,0.07047468]
["bitfinex","BTCUSD",1646502685204,0.50341119,39463.0,39453.0,0.07047468]
["bitfinex","BTCUSD",1646502685405,0.3,39462.0,39453.0,0.07047468]
["bitfinex","BTCUSD",1646502685807,0.377385,39460.0,39453.0,0.07047468]
["bitfinex","BTCUSD",1646502686206,0.19528381,39456.0,39453.0,0.07047468]
["bitfinex","BTCUSD",1646502686603,0.377385,39460.0,39453.0,0.07047468]
["bitfinex","BTCUSD",1646502687206,0.3,39461.0,39455.0,0.00027187]
["bitfinex","BTCUSD",1646502687409,0.377385,39460.0,39455.0,0.00027187]
["bitfinex","BTCUSD",1646502687604,0.3,39461.0,39455.0,0.00027187]
["bitfinex","BTCUSD",1646502687806,0.02538,39462.0,39455.0,0.00027187]
["bitfinex","BTCUSD",1646502688007,1.2,39461.0,39453.0,0.19495637]
["bitfinex","BTCUSD",1646502688209,0.02538,39462.0,39453.0,0.19495637]
["bitfinex","BTCUSD",1646502688407,0.32538,39462.0,39453.0,0.19495637]
["bitfinex","BTCUSD",1646502688851,0.02538,39460.0,39449.0,0.0021]
["bitfinex","BTCUSD",1646502689049,0.02538,39456.0,39449.0,0.0021]
["bitfinex","BTCUSD",1646502689248,0.402765,39455.0,39449.0,0.0021]
["bitfinex","BTCUSD",1646502689548,0.377385,39455.0,39449.0,0.0021]
["bitfinex","BTCUSD",1646502689949,0.402765,39455.0,39449.0,0.0021]
["bitfinex","BTCUSD",1646502690348,0.377385,39453.0,39449.0,0.0021]
["bitfinex","BTCUSD",1646502691149,0.58818833,39450.0,39449.0,0.0021]
["bitfinex","BTCUSD",1646502691547,0.377385,39450.0,39449.0,0.0021]
["bitfinex","BTCUSD",1646502691947,0.02538,39454.0,39449.0,0.0021]
["bitfinex","BTCUSD",1646502692147,0.377385,39453.0,39448.0,0.00137189]
["bitfinex","BTCUSD",1646502692399,1.52538,39452.0,39445.0,0.00147343]
["bitfinex","BTCUSD",1646502692601,0.1988067,39447.0,39445.0,0.00147343]
["bitfinex","BTCUSD",1646502692998,1.22538,39452.0,39445.0,0.00147343]
["bitfinex","BTCUSD",1646502693198,0.3,39451.0,39445.0,0.00147343]
["bitfinex","BTCUSD",1646502693397,0.02538,39452.0,39446.0,0.19844776]
["bitfinex","BTCUSD",1646502693797,0.02538,39452.0,39446.0,0.09844776]
["bitfinex","BTCUSD",1646502693998,0.20144011,39448.0,39445.0,0.00147343]
["bitfinex","BTCUSD",1646502694398,0.65,39447.0,39436.0,0.16517343]
["bitfinex","BTCUSD",1646502694598,0.95,39447.0,39436.0,0.14517343]
["bitfinex","BTCUSD",1646502694797,0.3,39447.0,39436.0,0.19517343]
["bitfinex","BTCUSD",1646502694999,0.32538,39451.0,39438.0,0.20598318]
["bitfinex","BTCUSD",1646502695206,2.62241024,39441.0,39438.0,0.20598318]
["bitfinex","BTCUSD",1646502695399,0.02538,39451.0,39438.0,0.20598318]
["bitfinex","BTCUSD",1646502695600,0.32538,39451.0,39438.0,0.20598318]
["bitfinex","BTCUSD",1646502695900,0.02538,39451.0,39438.0,0.20598318]
["bitfinex","BTCUSD",1646502696151,0.32538,39451.0,39438.0,0.20598318]
["bitfinex","BTCUSD",1646502696356,0.02538,39451.0,39438.0,0.20598318]
["bitfinex","BTCUSD",1646502696752,0.32538,39451.0,39438.0,0.20598318]
["bitfinex","BTCUSD",1646502696956,0.32538,39451.0,39443.0,0.00027191]
["bitfinex","BTCUSD",1646502697154,0.19357708,39446.0,39443.0,0.00027191]
["bitfinex","BTCUSD",1646502697555,0.3,39451.0,39444.0,0.20812694]
["bitfinex","BTCUSD",1646502697760,0.21,39452.0,39444.0,0.20812694]
["bitfinex","BTCUSD",1646502698155,0.3,39451.0,39446.0,0.0002719]
["bitfinex","BTCUSD",1646502698353,0.23538,39452.0,39446.0,0.0002719]
["bitfinex","BTCUSD",1646502698555,0.3,39451.0,39446.0,0.0002719]
["bitfinex","BTCUSD",1646502698755,0.20027928,39450.0,39446.0,0.0002719]
["bitfinex","BTCUSD",1646502698956,0.17489928,39450.0,39446.0,0.0002719]
["bitfinex","BTCUSD",1646502699156,0.17489928,39450.0,39441.0,0.21151688]
["bitfinex","BTCUSD",1646502699561,0.17625056,39450.0,39441.0,0.21151688]
["bitfinex","BTCUSD",1646502700205,0.17625056,39450.0,39441.0,0.19791688]
["bitfinex","BTCUSD",1646502701807,0.00135128,39450.0,39444.0,0.00014172]
["bitfinex","BTCUSD",1646502702411,0.00135128,39450.0,39449.0,0.20049034]
["bitfinex","BTCUSD",1646502708499,0.00135128,39450.0,39449.0,0.25129034]
["bitfinex","BTCUSD",1646502712557,0.00135128,39450.0,39447.0,0.1159]
["bitfinex","BTCUSD",1646502712756,0.00135128,39450.0,39446.0,0.00025898]
["bitfinex","BTCUSD",1646502713459,0.00135128,39450.0,39445.0,0.16500415]
["bitfinex","BTCUSD",1646502713657,0.00135128,39450.0,39446.0,0.00025897]
["bitfinex","BTCUSD",1646502714556,0.00135128,39450.0,39447.0,0.16841463]
["bitfinex","BTCUSD",1646502719452,0.17836817,39455.0,39447.0,0.16841463]
["bitfinex","BTCUSD",1646502720453,0.17811513,39455.0,39447.0,0.16841463]
["bitfinex","BTCUSD",1646502722155,0.17811513,39455.0,39447.0,0.31903352]
["bitfinex","BTCUSD",1646502722403,0.17811513,39455.0,39447.0,0.16841463]
["bitfinex","BTCUSD",1646502723818,0.3,39460.0,39447.0,0.16841463]
["bitfinex","BTCUSD",1646502724110,0.32185368,39461.0,39447.0,0.16841463]
["bitfinex","BTCUSD",1646502724111,0.00025561,39461.0,39448.0,0.84838]
["bitfinex","BTCUSD",1646502724308,0.1662458,39462.0,39449.0,0.89758]
["bitfinex","BTCUSD",1646502724506,0.45875319,39464.0,39450.0,0.823]
["bitfinex","BTCUSD",1646502724707,0.00025562,39461.0,39457.0,0.15721228]
["bitfinex","BTCUSD",1646502724909,0.00025562,39461.0,39456.0,0.0508]
["bitfinex","BTCUSD",1646502725607,0.001,39463.0,39456.0,0.0508]
["bitfinex","BTCUSD",1646502725906,0.00025588,39461.0,39457.0,0.20220758]
["bitfinex","BTCUSD",1646502726169,0.00025588,39461.0,39459.0,0.16110369]
["bitfinex","BTCUSD",1646502726376,0.00025588,39461.0,39460.0,0.0508]
["bitfinex","BTCUSD",1646502726766,0.001,39463.0,39460.0,0.0508]
["bitfinex","BTCUSD",1646502726967,0.00145319,39464.0,39460.0,0.0508]
["bitfinex","BTCUSD",1646502727167,0.00025588,39462.0,39460.0,0.0508]
["bitfinex","BTCUSD",1646502727569,0.00025588,39462.0,39461.0,0.7722]
["bitfinex","BTCUSD",1646502727768,0.00025588,39462.0,39461.0,0.823]
["bitfinex","BTCUSD",1646502727970,0.00145319,39464.0,39461.0,0.823]
["bitfinex","BTCUSD",1646502728168,0.00025587,39463.0,39461.0,0.823]
["bitfinex","BTCUSD",1646502728668,0.00025587,39463.0,39461.0,0.0508]
["bitfinex","BTCUSD",1646502729269,0.00145319,39464.0,39463.0,0.21405393]
["bitfinex","BTCUSD",1646502729472,0.0017088,39464.0,39463.0,0.26485393]
["bitfinex","BTCUSD",1646502730314,0.00145319,39464.0,39463.0,0.26485393]
["bitfinex","BTCUSD",1646502731818,0.00145319,39464.0,39463.0,1.06243393]
["bitfinex","BTCUSD",1646502732215,0.00145319,39464.0,39463.0,1.03705393]
["bitfinex","BTCUSD",1646502732417,0.00145319,39464.0,39463.0,1.08705393]
["bitfinex","BTCUSD",1646502733317,0.00145319,39464.0,39463.0,0.31485393]
["bitfinex","BTCUSD",1646502733553,0.00145319,39464.0,39463.0,1.08705393]
["bitfinex","BTCUSD",1646502733954,0.00145319,39464.0,39463.0,0.26916605]
["bitfinex","BTCUSD",1646502734159,0.00145319,39464.0,39463.0,0.05511212]
["bitfinex","BTCUSD",1646502734753,2.44186253,39464.0,39463.0,0.05511212]
["bitfinex","BTCUSD",1646502735354,0.00145319,39464.0,39463.0,0.05511212]
["bitfinex","BTCUSD",1646502738510,0.28670881,39476.0,39466.0,0.16336232]
["bitfinex","BTCUSD",1646502738711,0.32672464,39465.0,39463.0,0.23508716]
["bitfinex","BTCUSD",1646502738913,0.32672464,39465.0,39463.0,0.23666924]
["bitfinex","BTCUSD",1646502742061,0.32672464,39465.0,39463.0,0.0566942]
["bitfinex","BTCUSD",1646502742465,0.677385,39464.0,39463.0,0.0058942]
["bitfinex","BTCUSD",1646502742665,0.3,39464.0,39463.0,0.0058942]
["bitfinex","BTCUSD",1646502747207,0.677385,39464.0,39463.0,0.0058942]
["bitfinex","BTCUSD",1646502747404,0.02538,39463.0,39454.0,0.00025594]
["bitfinex","BTCUSD",1646502747607,0.02538,39461.0,39454.0,0.00025594]
["bitfinex","BTCUSD",1646502747810,0.02538,39459.0,39454.0,0.00025594]
["bitfinex","BTCUSD",1646502748007,0.402765,39458.0,39454.0,0.00025594]
["bitfinex","BTCUSD",1646502748205,0.3,39457.0,39454.0,0.00025594]
["bitfinex","BTCUSD",1646502748406,0.53693998,39456.0,39446.0,0.17834831]
["bitfinex","BTCUSD",1646502748653,0.377385,39449.0,39446.0,0.17834831]
["bitfinex","BTCUSD",1646502748859,0.377385,39448.0,39446.0,0.17834831]
["bitfinex","BTCUSD",1646502749056,0.3,39449.0,39444.0,0.00102389]
["bitfinex","BTCUSD",1646502749253,0.20013489,39450.0,39444.0,0.00102389]
["bitfinex","BTCUSD",1646502749659,0.20013489,39450.0,39438.0,0.15400524]
["bitfinex","BTCUSD",1646502749855,0.377385,39449.0,39445.0,0.00025594]
["bitfinex","BTCUSD",1646502750655,0.20013489,39450.0,39445.0,0.00025594]
["bitfinex","BTCUSD",1646502750857,0.20013489,39450.0,39443.0,0.1634734]
["bitfinex","BTCUSD",1646502751055,0.377385,39449.0,39445.0,0.00025633]
["bitfinex","BTCUSD",1646502751956,0.377385,39449.0,39443.0,0.1634734]
["bitfinex","BTCUSD",1646502752160,0.20013489,39450.0,39445.0,0.00025633]
["bitfinex","BTCUSD",1646502752405,0.377385,39449.0,39445.0,0.00025633]
["bitfinex","BTCUSD",1646502752810,0.20013489,39450.0,39443.0,0.15372973]
["bitfinex","BTCUSD",1646502753606,0.377385,39449.0,39447.0,0.00245993]
["bitfinex","BTCUSD",1646502753808,0.20013489,39450.0,39443.0,0.15372973]
["bitfinex","BTCUSD",1646502754007,0.377385,39449.0,39447.0,0.00245993]
["bitfinex","BTCUSD",1646502754308,0.20013489,39450.0,39443.0,0.15372973]
["bitfinex","BTCUSD",1646502754508,0.377385,39449.0,39448.0,0.11084141]
["bitfinex","BTCUSD",1646502754713,0.37880469,39449.0,39443.0,0.1538558]
["bitfinex","BTCUSD",1646502754909,0.37880469,39449.0,39447.0,0.10144303]
["bitfinex","BTCUSD",1646502755309,0.00141969,39449.0,39443.0,0.1538558]
["bitfinex","BTCUSD",1646502755511,0.20013489,39450.0,39447.0,0.10144303]
["bitfinex","BTCUSD",1646502755712,0.377385,39449.0,39443.0,0.15398607]
["bitfinex","BTCUSD",1646502755911,0.377385,39449.0,39447.0,0.10144303]
["bitfinex","BTCUSD",1646502756167,0.377385,39449.0,39443.0,0.15398607]
["bitfinex","BTCUSD",1646502756765,0.377385,39449.0,39443.0,0.15372973]
["bitfinex","BTCUSD",1646502756966,0.377385,39449.0,39443.0,0.15398606]
["bitfinex","BTCUSD",1646502757167,0.3,39454.0,39443.0,0.15398606]
["bitfinex","BTCUSD",1646502757569,0.3,39454.0,39443.0,0.14898606]
["bitfinex","BTCUSD",1646502757570,0.377385,39453.0,39443.0,0.14898606]
["bitfinex","BTCUSD",1646502757768,0.3,39452.0,39443.0,0.14898606]
["bitfinex","BTCUSD",1646502757968,0.21157627,39453.0,39443.0,0.14872973]
["bitfinex","BTCUSD",1646502758173,0.00025606,39457.0,39449.0,0.19385416]
["bitfinex","BTCUSD",1646502758969,0.00025606,39457.0,39449.0,0.18885416]
["bitfinex","BTCUSD",1646502759170,0.377385,39456.0,39445.0,0.3]
["bitfinex","BTCUSD",1646502759370,0.19207672,39457.0,39445.0,0.3]
["bitfinex","BTCUSD",1646502759571,0.1923328,39457.0,39444.0,0.1234]
["bitfinex","BTCUSD",1646502759824,0.1923328,39457.0,39444.0,0.1274]
["bitfinex","BTCUSD",1646502760031,0.00025608,39457.0,39444.0,0.1274]
["bitfinex","BTCUSD",1646502760228,0.00025608,39457.0,39446.0,0.20181065]
["bitfinex","BTCUSD",1646502760428,0.02538,39460.0,39447.0,0.3]
["bitfinex","BTCUSD",1646502760628,0.00025607,39457.0,39447.0,0.3]
["bitfinex","BTCUSD",1646502761629,0.1611081,39458.0,39447.0,0.3]
["bitfinex","BTCUSD",1646502761829,0.00025561,39457.0,39447.0,0.3]
["bitfinex","BTCUSD",1646502762229,0.00025561,39457.0,39450.0,0.17175532]
["bitfinex","BTCUSD",1646502762830,0.02538,39462.0,39450.0,0.17175532]
["bitfinex","BTCUSD",1646502763032,0.00025561,39457.0,39450.0,0.17175532]
["bitfinex","BTCUSD",1646502763231,0.42219807,39469.0,39450.0,0.17175532]
["bitfinex","BTCUSD",1646502763232,0.76113739,39465.0,39450.0,0.17175532]
["bitfinex","BTCUSD",1646502763432,0.02538,39463.0,39451.0,0.3]
["bitfinex","BTCUSD",1646502763658,0.15500335,39460.0,39450.0,0.17175532]
["bitfinex","BTCUSD",1646502763859,0.433666,39465.0,39452.0,0.15461289]
["bitfinex","BTCUSD",1646502764059,0.377385,39464.0,39453.0,0.3]
["bitfinex","BTCUSD",1646502764258,0.326319,39465.0,39453.0,0.3508]
["bitfinex","BTCUSD",1646502764660,0.377385,39464.0,39453.0,0.3508]
["bitfinex","BTCUSD",1646502766060,0.15094453,39462.0,39453.0,0.3508]
["bitfinex","BTCUSD",1646502767312,0.377385,39461.0,39453.0,0.0508]
["bitfinex","BTCUSD",1646502767507,0.326319,39465.0,39453.0,0.0508]
["bitfinex","BTCUSD",1646502767707,0.377385,39464.0,39453.0,0.0508]
["bitfinex","BTCUSD",1646502767910,0.00025564,39459.0,39453.0,0.0508]
["bitfinex","BTCUSD",1646502768507,0.00025564,39459.0,39453.0,0.23996055]
["bitfinex","BTCUSD",1646502768706,0.00025564,39459.0,39453.0,0.0508]
["bitfinex","BTCUSD",1646502768908,0.377385,39464.0,39453.0,0.0508]
["bitfinex","BTCUSD",1646502769107,0.00026003,39459.0,39453.0,0.0508]
["bitfinex","BTCUSD",1646502769606,0.00026003,39459.0,39453.0,0.23102724]
["bitfinex","BTCUSD",1646502770005,0.326319,39465.0,39453.0,0.23102724]
["bitfinex","BTCUSD",1646502770208,0.377385,39464.0,39453.0,0.0508]
["bitfinex","BTCUSD",1646502770411,0.00026003,39459.0,39453.0,0.0508]
["bitfinex","BTCUSD",1646502770609,0.00026003,39459.0,39452.0,0.00026007]
["bitfinex","BTCUSD",1646502770808,0.00010717,39459.0,39452.0,0.00026007]
["bitfinex","BTCUSD",1646502771052,0.00010717,39459.0,39452.0,0.30026007]
["bitfinex","BTCUSD",1646502771253,0.351699,39465.0,39452.0,0.3]
["bitfinex","BTCUSD",1646502771254,0.1699902,39462.0,39452.0,0.3]
["bitfinex","BTCUSD",1646502772254,0.1699902,39462.0,39454.0,0.18906538]
["bitfinex","BTCUSD",1646502772455,0.1699902,39462.0,39452.0,0.3]
["bitfinex","BTCUSD",1646502772656,0.1699902,39462.0,39452.0,0.30025539]
["bitfinex","BTCUSD",1646502772856,0.00025533,39461.0,39452.0,0.30025539]
["bitfinex","BTCUSD",1646502773257,0.00025533,39461.0,39452.0,0.00025539]
["bitfinex","BTCUSD",1646502773458,0.00025533,39461.0,39453.0,0.16522927]
["bitfinex","BTCUSD",1646502773656,0.1699902,39462.0,39453.0,0.16522927]
["bitfinex","BTCUSD",1646502773857,0.00025533,39461.0,39452.0,0.30025539]
["bitfinex","BTCUSD",1646502774658,0.00025533,39461.0,39452.0,0.00025539]
["bitfinex","BTCUSD",1646502774905,0.1699902,39462.0,39452.0,0.51352719]
["bitfinex","BTCUSD",1646502775104,0.00025533,39461.0,39452.0,0.30025539]
["bitfinex","BTCUSD",1646502775310,0.00025533,39461.0,39452.0,0.00025539]
["bitfinex","BTCUSD",1646502775506,0.00025533,39461.0,39452.0,0.30025539]
["bitfinex","BTCUSD",1646502776107,0.377385,39461.0,39452.0,0.3]
["bitfinex","BTCUSD",1646502776309,0.00025564,39461.0,39452.0,0.0002557]
["bitfinex","BTCUSD",1646502776509,0.00025564,39461.0,39452.0,0.3002557]
["bitfinex","BTCUSD",1646502776913,0.00025564,39461.0,39457.0,0.17532508]
["bitfinex","BTCUSD",1646502777111,0.35065015,39456.0,39453.0,0.18186357]
["bitfinex","BTCUSD",1646502781965,0.35065015,39456.0,39453.0,0.17686357]
["bitfinex","BTCUSD",1646502782414,0.35065015,39456.0,39454.0,0.3]
["bitfinex","BTCUSD",1646502783213,0.35065015,39456.0,39455.0,0.0508]
["bitfinex","BTCUSD",1646502783417,0.35065015,39456.0,39455.0,0.51742012]
["bitfinex","BTCUSD",1646502786872,0.35065015,39456.0,39455.0,0.56742012]
["bitfinex","BTCUSD",1646502787272,0.35065015,39456.0,39455.0,1.33962012]
["bitfinex","BTCUSD",1646502788076,0.35065015,39456.0,39455.0,1.46500012]
["bitfinex","BTCUSD",1646502788474,0.00024186,39461.0,39460.0,0.02538]
["bitfinex","BTCUSD",1646502788679,0.00024186,39461.0,39460.0,1.211737]
["bitfinex","BTCUSD",1646502788874,0.00024186,39461.0,39460.0,1.27749651]
["bitfinex","BTCUSD",1646502789074,0.00024186,39461.0,39460.0,1.45386751]
["bitfinex","BTCUSD",1646502789276,0.326319,39465.0,39464.0,0.7722]
["bitfinex","BTCUSD",1646502789575,0.326319,39465.0,39464.0,1.19144235]
["bitfinex","BTCUSD",1646502789814,0.326319,39465.0,39464.0,1.123]
["bitfinex","BTCUSD",1646502790416,0.326319,39465.0,39464.0,0.823]
["bitfinex","BTCUSD",1646502791017,0.326319,39465.0,39464.0,0.0508]
["bitfinex","BTCUSD",1646502791222,0.326319,39465.0,39456.0,0.1169]
["bitfinex","BTCUSD",1646502791223,0.51092382,39465.0,39456.0,0.1169]
["bitfinex","BTCUSD",1646502791617,0.51092382,39465.0,39453.0,0.0508]
["bitfinex","BTCUSD",1646502791817,0.51092382,39465.0,39453.0,0.005]
["bitfinex","BTCUSD",1646502792116,0.00024128,39462.0,39453.0,0.16700764]
["bitfinex","BTCUSD",1646502792317,0.00024128,39462.0,39453.0,0.66700764]
["bitfinex","BTCUSD",1646502792515,0.00024128,39462.0,39453.0,0.16700764]
["bitfinex","BTCUSD",1646502792918,0.51092382,39465.0,39453.0,0.16700764]
["bitfinex","BTCUSD",1646502793119,0.00024081,39461.0,39453.0,0.16200764]
["bitfinex","BTCUSD",1646502793318,0.00024081,39461.0,39457.0,0.11084141]
["bitfinex","BTCUSD",1646502793562,0.00024081,39461.0,39460.0,0.11084141]
["bitfinex","BTCUSD",1646502794067,0.02538,39463.0,39450.0,0.2016]
["bitfinex","BTCUSD",1646502794263,0.02538,39463.0,39452.0,0.00024091]
["bitfinex","BTCUSD",1646502794466,0.37762585,39462.0,39452.0,0.00024091]
["bitfinex","BTCUSD",1646502794664,0.17690528,39455.0,39452.0,0.00024091]
["bitfinex","BTCUSD",1646502795263,0.17690528,39455.0,39450.0,0.16390223]
["bitfinex","BTCUSD",1646502795464,0.00024084,39461.0,39452.0,0.00024089]
["bitfinex","BTCUSD",1646502796063,0.00024084,39461.0,39456.0,0.21567402]
["bitfinex","BTCUSD",1646502796466,0.02538,39463.0,39456.0,0.21567402]
["bitfinex","BTCUSD",1646502796664,0.00024088,39461.0,39456.0,0.21567402]
["bitfinex","BTCUSD",1646502797517,0.18451805,39461.0,39456.0,0.21567402]
["bitfinex","BTCUSD",1646502797713,0.377385,39462.0,39456.0,0.21567402]
["bitfinex","BTCUSD",1646502797916,0.00024089,39461.0,39456.0,0.21567402]
["bitfinex","BTCUSD",1646502798913,0.377385,39461.0,39456.0,0.21567402]
["bitfinex","BTCUSD",1646502799117,0.00024089,39461.0,39456.0,0.21567402]
["bitfinex","BTCUSD",1646502800117,0.15157573,39462.0,39456.0,0.21567402]
["bitfinex","BTCUSD",1646502800317,0.00024089,39461.0,39456.0,0.21567402]
["bitfinex","BTCUSD",1646502800517,0.14681662,39462.0,39456.0,0.21567402]
["bitfinex","BTCUSD",1646502801361,0.14681662,39462.0,39449.0,0.3]
["bitfinex","BTCUSD",1646502801763,0.14681662,39462.0,39453.0,0.001]
["bitfinex","BTCUSD",1646502802361,0.14681662,39462.0,39453.0,0.19646964]
["bitfinex","BTCUSD",1646502803362,0.14681662,39462.0,39453.0,0.19546964]
["bitfinex","BTCUSD",1646502803962,0.14681662,39462.0,39454.0,0.3]
["bitfinex","BTCUSD",1646502805015,0.14681662,39462.0,39454.0,0.30027181]
["bitfinex","BTCUSD",1646502806018,0.14681662,39462.0,39454.0,0.3]
["bitfinex","BTCUSD",1646502806317,0.14681662,39462.0,39454.0,0.30027181]
["bitfinex","BTCUSD",1646502806718,0.00027174,39463.0,39459.0,0.17360698]
["bitfinex","BTCUSD",1646502807121,0.34721396,39457.0,39456.0,0.19902501]
["bitfinex","BTCUSD",1646502811263,0.34721396,39457.0,39456.0,1.32202501]
["bitfinex","BTCUSD",1646502811466,0.34721396,39457.0,39456.0,1.02202501]
["bitfinex","BTCUSD",1646502811663,0.34721396,39457.0,39456.0,1.32202501]
["bitfinex","BTCUSD",1646502812065,0.34721396,39457.0,39456.0,1.02202501]
["bitfinex","BTCUSD",1646502812513,0.34721396,39457.0,39456.0,0.0508]
["bitfinex","BTCUSD",1646502816568,0.34721396,39457.0,39454.0,0.00026374]
["bitfinex","BTCUSD",1646502816865,0.34721396,39457.0,39452.0,0.005]
["bitfinex","BTCUSD",1646502817063,0.34721396,39457.0,39454.0,0.00025584]
["bitfinex","BTCUSD",1646502818766,0.18656488,39456.0,39454.0,0.00025584]
["bitfinex","BTCUSD",1646502819164,0.18656488,39456.0,39445.0,0.7722]
["bitfinex","BTCUSD",1646502819365,0.3,39455.0,39453.0,0.00025584]
["bitfinex","BTCUSD",1646502819567,0.18656488,39456.0,39453.0,0.00025584]
["bitfinex","BTCUSD",1646502820225,0.34721396,39457.0,39453.0,0.00025584]
["bitfinex","BTCUSD",1646502820424,0.34721396,39457.0,39447.0,0.20100758]
["bitfinex","BTCUSD",1646502820625,0.34721396,39457.0,39453.0,0.00025565]
["bitfinex","BTCUSD",1646502821225,0.34721396,39457.0,39456.0,0.21087551]
["bitfinex","BTCUSD",1646502823670,0.34721396,39457.0,39454.0,0.00025565]
["bitfinex","BTCUSD",1646502823870,0.34721396,39457.0,39455.0,0.002]
["bitfinex","BTCUSD",1646502825070,0.34721396,39457.0,39454.0,0.00025566]
["bitfinex","BTCUSD",1646502825272,0.34721396,39457.0,39452.0,0.21521635]
["bitfinex","BTCUSD",1646502825472,0.34721396,39457.0,39454.0,0.00025566]
["bitfinex","BTCUSD",1646502825873,0.34721396,39457.0,39455.0,0.0508]
["bitfinex","BTCUSD",1646502826075,0.34721396,39457.0,39455.0,0.823]
["bitfinex","BTCUSD",1646502826274,0.34721396,39457.0,39456.0,0.8722]
["bitfinex","BTCUSD",1646502826472,1.396e-05,39457.0,39456.0,0.94838]
["bitfinex","BTCUSD",1646502828318,1.396e-05,39457.0,39456.0,0.96105]
["bitfinex","BTCUSD",1646502830123,1.396e-05,39457.0,39456.0,1.17471757]
["bitfinex","BTCUSD",1646502831472,1.396e-05,39457.0,39456.0,1.64891798]
["bitfinex","BTCUSD",1646502831869,0.0002556,39463.0,39458.0,0.7722]
["bitfinex","BTCUSD",1646502832069,0.0002556,39463.0,39460.0,0.7722]
["bitfinex","BTCUSD",1646502832272,0.0002556,39463.0,39462.0,0.9798197]
["bitfinex","BTCUSD",1646502832473,0.326319,39465.0,39463.0,0.05474758]
["bitfinex","BTCUSD",1646502832674,0.326319,39465.0,39464.0,0.3]
["bitfinex","BTCUSD",1646502832870,0.326319,39465.0,39464.0,0.3508]
["bitfinex","BTCUSD",1646502833573,0.11483758,39465.0,39464.0,1.123]
["bitfinex","BTCUSD",1646502833774,0.11483758,39465.0,39464.0,1.273]
["bitfinex","BTCUSD",1646502834073,0.11483758,39465.0,39464.0,1.38384141]
["bitfinex","BTCUSD",1646502834573,0.03444937,39465.0,39464.0,1.40922141]
["bitfinex","BTCUSD",1646502834815,0.03444937,39465.0,39464.0,1.38384141]
["bitfinex","BTCUSD",1646502835020,0.04,39478.0,39476.0,0.170864]
["bitfinex","BTCUSD",1646502835416,0.04,39478.0,39477.0,0.7722]
["bitfinex","BTCUSD",1646502835618,0.04,39478.0,39477.0,0.0508]
["bitfinex","BTCUSD",1646502837216,0.33236255,39475.0,39474.0,0.7722]
["bitfinex","BTCUSD",1646502837820,0.33236255,39475.0,39473.0,0.2555899]
["bitfinex","BTCUSD",1646502838117,0.33236255,39475.0,39473.0,0.0508]
["bitfinex","BTCUSD",1646502839876,0.33236255,39475.0,39473.0,0.05016648]
["bitfinex","BTCUSD",1646502848573,0.16510454,39474.0,39473.0,0.05016648]
["bitfinex","BTCUSD",1646502849375,0.33236255,39475.0,39473.0,0.05016648]
["bitfinex","BTCUSD",1646502849576,0.3326186,39475.0,39473.0,0.05016648]
["bitfinex","BTCUSD",1646502850516,0.33236255,39475.0,39473.0,0.05016648]
["bitfinex","BTCUSD",1646502851322,0.33236255,39475.0,39466.0,0.165]
["bitfinex","BTCUSD",1646502851523,0.33236255,39475.0,39466.0,0.1142]
["bitfinex","BTCUSD",1646502852119,0.00025606,39472.0,39466.0,0.1142]
["bitfinex","BTCUSD",1646502852419,0.00025606,39472.0,39466.0,0.31146979]
["bitfinex","BTCUSD",1646502853019,0.35774255,39475.0,39466.0,0.31146979]
["bitfinex","BTCUSD",1646502853219,0.00025555,39471.0,39466.0,0.31146979]
["bitfinex","BTCUSD",1646502853423,0.00025555,39471.0,39467.0,0.3]
["bitfinex","BTCUSD",1646502853671,0.00025555,39471.0,39466.0,0.31146979]
["bitfinex","BTCUSD",1646502854076,0.35774255,39475.0,39466.0,0.31146979]
["bitfinex","BTCUSD",1646502854372,0.00012999,39470.0,39466.0,0.31146979]
["bitfinex","BTCUSD",1646502854573,0.00012999,39470.0,39466.0,0.19726979]
["bitfinex","BTCUSD",1646502855271,0.20420411,39472.0,39466.0,0.19726979]
["bitfinex","BTCUSD",1646502855672,0.00012999,39470.0,39466.0,0.19726979]
["bitfinex","BTCUSD",1646502856474,0.20420411,39472.0,39466.0,0.19726979]
["bitfinex","BTCUSD",1646502856671,0.00027177,39470.0,39466.0,0.19726979]
["bitfinex","BTCUSD",1646502857824,0.20420411,39472.0,39466.0,0.19726979]
["bitfinex","BTCUSD",1646502858024,0.00027177,39470.0,39466.0,0.19726979]
["bitfinex","BTCUSD",1646502859025,0.20420411,39472.0,39466.0,0.19726979]
["bitfinex","BTCUSD",1646502859224,0.00027177,39470.0,39466.0,0.19726979]
["bitfinex","BTCUSD",1646502860223,0.20420411,39472.0,39466.0,0.19726979]
["bitfinex","BTCUSD",1646502860427,0.00027177,39470.0,39466.0,0.19726979]
["bitfinex","BTCUSD",1646502860628,0.00027177,39470.0,39464.0,0.1881]
["bitfinex","BTCUSD",1646502860828,0.00027177,39470.0,39464.0,0.2381]
["bitfinex","BTCUSD",1646502861079,0.00027177,39470.0,39463.0,0.4078]
["bitfinex","BTCUSD",1646502861279,0.20420411,39472.0,39463.0,0.4008]
["bitfinex","BTCUSD",1646502861476,1.98271134,39464.0,39463.0,0.1008]
["bitfinex","BTCUSD",1646502861675,1.98271134,39464.0,39463.0,0.40975173]
["bitfinex","BTCUSD",1646502862076,0.00026461,39469.0,39463.0,0.70975173]
["bitfinex","BTCUSD",1646502862279,0.00026461,39469.0,39463.0,0.60835628]
["bitfinex","BTCUSD",1646502862477,0.20420411,39472.0,39463.0,0.60835628]
["bitfinex","BTCUSD",1646502862877,0.00026462,39468.0,39463.0,0.60835628]
["bitfinex","BTCUSD",1646502863882,0.20420411,39472.0,39463.0,0.60835628]
["bitfinex","BTCUSD",1646502864079,0.00026462,39467.0,39463.0,0.62100628]
["bitfinex","BTCUSD",1646502864278,0.00026462,39467.0,39466.0,0.10139545]
["bitfinex","BTCUSD",1646502865025,0.22958411,39472.0,39466.0,0.10139545]
["bitfinex","BTCUSD",1646502865026,0.32538,39471.0,39466.0,0.10139545]
["bitfinex","BTCUSD",1646502865225,0.00025523,39468.0,39459.0,0.1231]
["bitfinex","BTCUSD",1646502865626,0.00025523,39468.0,39455.0,0.20745]
["bitfinex","BTCUSD",1646502866025,0.00025523,39468.0,39459.0,0.21223611]
["bitfinex","BTCUSD",1646502866226,0.02538,39472.0,39459.0,0.21223611]
["bitfinex","BTCUSD",1646502866431,0.00025524,39464.0,39459.0,0.21223611]
["bitfinex","BTCUSD",1646502866627,0.15999759,39464.0,39463.0,0.10139545]
["bitfinex","BTCUSD",1646502866824,0.00025524,39464.0,39463.0,0.10139545]
["bitfinex","BTCUSD",1646502867427,0.02538,39470.0,39463.0,0.10139545]
["bitfinex","BTCUSD",1646502867625,0.00025524,39465.0,39459.0,0.21223611]
["bitfinex","BTCUSD",1646502867826,0.17087204,39465.0,39463.0,0.10139674]
["bitfinex","BTCUSD",1646502868026,0.17087204,39465.0,39459.0,0.21223611]
["bitfinex","BTCUSD",1646502868226,0.17087204,39465.0,39463.0,0.10139674]
["bitfinex","BTCUSD",1646502868573,0.17087204,39465.0,39459.0,0.21223611]
["bitfinex","BTCUSD",1646502868574,0.1706168,39465.0,39459.0,0.21223611]
["bitfinex","BTCUSD",1646502868773,0.1706168,39465.0,39464.0,0.10139674]
["bitfinex","BTCUSD",1646502868774,0.1456168,39465.0,39464.0,0.10139674]
["bitfinex","BTCUSD",1646502870779,0.00025567,39466.0,39464.0,0.10139674]
["bitfinex","BTCUSD",1646502870980,0.377385,39468.0,39465.0,0.10139674]
["bitfinex","BTCUSD",1646502871281,0.00025567,39466.0,39459.0,0.21223611]
["bitfinex","BTCUSD",1646502871484,0.00025567,39466.0,39463.0,0.10139674]
["bitfinex","BTCUSD",1646502871779,0.18008686,39466.0,39465.0,0.10139674]
["bitfinex","BTCUSD",1646502872180,0.02738,39471.0,39465.0,0.10139674]
["bitfinex","BTCUSD",1646502872442,0.02738,39471.0,39465.0,0.16103894]
["bitfinex","BTCUSD",1646502872643,0.00025564,39467.0,39465.0,0.16103894]
["bitfinex","BTCUSD",1646502872843,0.00025564,39467.0,39466.0,0.10139674]
["bitfinex","BTCUSD",1646502873045,0.00025564,39467.0,39465.0,0.16103894]
["bitfinex","BTCUSD",1646502873244,0.00025564,39467.0,39466.0,0.10139545]
["bitfinex","BTCUSD",1646502873444,0.02538,39473.0,39466.0,0.10139545]
["bitfinex","BTCUSD",1646502873644,0.00025564,39468.0,39465.0,0.16103894]
["bitfinex","BTCUSD",1646502874544,0.02538,39473.0,39465.0,0.16103894]
["bitfinex","BTCUSD",1646502874746,0.00025564,39468.0,39465.0,0.16103894]
["bitfinex","BTCUSD",1646502875544,0.3,39474.0,39465.0,0.16103894]
["bitfinex","BTCUSD",1646502875944,0.20560591,39469.0,39465.0,0.16103894]
["bitfinex","BTCUSD",1646502876177,0.302,39474.0,39465.0,0.16103894]
["bitfinex","BTCUSD",1646502876778,0.32738,39474.0,39464.0,0.002]
["bitfinex","BTCUSD",1646502877179,0.00012995,39471.0,39464.0,0.002]
["bitfinex","BTCUSD",1646502877379,0.00012995,39471.0,39460.0,0.0508]
["bitfinex","BTCUSD",1646502877783,0.16251954,39470.0,39463.0,0.19931595]
["bitfinex","BTCUSD",1646502877980,0.16251954,39470.0,39463.0,0.19939748]
["bitfinex","BTCUSD",1646502878480,0.16264948,39470.0,39463.0,0.19939748]
["bitfinex","BTCUSD",1646502878881,0.00012994,39470.0,39463.0,0.19939748]
["bitfinex","BTCUSD",1646502879084,0.00012994,39470.0,39464.0,0.0508]
["bitfinex","BTCUSD",1646502879281,0.02538,39474.0,39464.0,0.0508]
["bitfinex","BTCUSD",1646502879682,0.00027177,39470.0,39464.0,0.0508]
["bitfinex","BTCUSD",1646502879922,0.00027177,39470.0,39464.0,0.22567621]
["bitfinex","BTCUSD",1646502880126,0.00027177,39470.0,39464.0,0.0508]
["bitfinex","BTCUSD",1646502880524,0.3321931,39475.0,39464.0,0.0508]
["bitfinex","BTCUSD",1646502880826,0.00027177,39470.0,39464.0,0.0508]
["bitfinex","BTCUSD",1646502881725,0.3321931,39475.0,39464.0,0.0508]
["bitfinex","BTCUSD",1646502881925,0.00027177,39470.0,39464.0,0.0508]
["bitfinex","BTCUSD",1646502882323,0.00027177,39470.0,39465.0,0.15649542]
["bitfinex","BTCUSD",1646502882524,0.00027177,39470.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646502883024,0.3321931,39475.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646502883224,0.00027177,39470.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646502883893,0.00027177,39470.0,39466.0,0.05250353]
["bitfinex","BTCUSD",1646502884095,0.19247328,39472.0,39466.0,0.05250353]
["bitfinex","BTCUSD",1646502884497,0.00026729,39470.0,39466.0,0.05250353]
["bitfinex","BTCUSD",1646502885395,0.19247328,39472.0,39466.0,0.05250353]
["bitfinex","BTCUSD",1646502885596,0.00026729,39470.0,39466.0,0.05250353]
["bitfinex","BTCUSD",1646502886595,0.19247328,39472.0,39466.0,0.05250353]
["bitfinex","BTCUSD",1646502886801,0.00026729,39470.0,39466.0,0.05250353]
["bitfinex","BTCUSD",1646502887826,0.16698293,39471.0,39466.0,0.00170353]
["bitfinex","BTCUSD",1646502887827,0.46698293,39471.0,39466.0,0.00170353]
["bitfinex","BTCUSD",1646502888027,0.00025504,39470.0,39466.0,0.00170353]
["bitfinex","BTCUSD",1646502888825,0.00025504,39470.0,39467.0,0.00218799]
["bitfinex","BTCUSD",1646502889024,0.46698293,39471.0,39465.0,0.00212461]
["bitfinex","BTCUSD",1646502889025,0.19665714,39466.0,39465.0,0.00212461]
["bitfinex","BTCUSD",1646502889226,0.19665714,39466.0,39465.0,0.10352006]
["bitfinex","BTCUSD",1646502889628,0.00437597,39466.0,39465.0,0.10352006]
["bitfinex","BTCUSD",1646502893482,0.00437597,39466.0,39465.0,0.40352006]
["bitfinex","BTCUSD",1646502893883,0.00437597,39466.0,39465.0,0.55725235]
["bitfinex","BTCUSD",1646502894080,0.00573375,39466.0,39465.0,0.55512774]
["bitfinex","BTCUSD",1646502894688,0.00573375,39466.0,39465.0,1.48636693]
["bitfinex","BTCUSD",1646502894942,0.00573375,39466.0,39465.0,0.50219545]
["bitfinex","BTCUSD",1646502896036,0.00573375,39466.0,39465.0,0.20219545]
["bitfinex","BTCUSD",1646502897136,0.00573375,39466.0,39465.0,0.50219545]
["bitfinex","BTCUSD",1646502899575,0.00573375,39466.0,39465.0,0.60219545]
["bitfinex","BTCUSD",1646502901278,0.00573375,39466.0,39465.0,0.61484545]
["bitfinex","BTCUSD",1646502901477,0.00573375,39466.0,39465.0,0.64022545]
["bitfinex","BTCUSD",1646502904727,0.00573375,39466.0,39465.0,0.89022545]
["bitfinex","BTCUSD",1646502908985,0.00573375,39466.0,39465.0,0.94995804]
["bitfinex","BTCUSD",1646502909185,0.00573375,39466.0,39465.0,0.89967141]
["bitfinex","BTCUSD",1646502911230,0.00563041,39466.0,39465.0,0.89967141]
["bitfinex","BTCUSD",1646502911835,0.00563041,39466.0,39465.0,0.87429141]
["bitfinex","BTCUSD",1646502912035,0.00563041,39466.0,39465.0,0.76345]
["bitfinex","BTCUSD",1646502912234,0.00563041,39466.0,39465.0,0.85215948]
["bitfinex","BTCUSD",1646502913436,0.00563041,39466.0,39465.0,0.55215948]
["bitfinex","BTCUSD",1646502914081,0.00437597,39466.0,39465.0,0.35135948]
["bitfinex","BTCUSD",1646502916585,0.20588442,39466.0,39465.0,0.25]
["bitfinex","BTCUSD",1646502917426,0.20508442,39466.0,39465.0,0.25]
["bitfinex","BTCUSD",1646502918230,0.41418073,39466.0,39465.0,0.25]
["bitfinex","BTCUSD",1646502918440,0.70507574,39466.0,39465.0,0.25]
["bitfinex","BTCUSD",1646502919033,0.30422133,39462.0,39459.0,0.002]
["bitfinex","BTCUSD",1646502919433,0.30422133,39462.0,39457.0,0.00026462]
["bitfinex","BTCUSD",1646502919632,0.16680774,39460.0,39457.0,0.00026462]
["bitfinex","BTCUSD",1646502920232,0.16680774,39460.0,39454.0,0.16772561]
["bitfinex","BTCUSD",1646502920233,0.16680774,39460.0,39456.0,0.003]
["bitfinex","BTCUSD",1646502920433,0.16680774,39460.0,39457.0,0.0002646]
["bitfinex","BTCUSD",1646502920833,0.30422133,39462.0,39457.0,0.0002646]
["bitfinex","BTCUSD",1646502921082,0.30422133,39462.0,39457.0,0.2502646]
["bitfinex","BTCUSD",1646502921478,0.30422133,39462.0,39457.0,0.25]
["bitfinex","BTCUSD",1646502921680,0.30422133,39462.0,39457.0,0.25025828]
["bitfinex","BTCUSD",1646502922680,0.30422133,39462.0,39458.0,0.3]
["bitfinex","BTCUSD",1646502922881,0.30422133,39462.0,39459.0,0.0508]
["bitfinex","BTCUSD",1646502923080,0.30422133,39462.0,39461.0,0.19326811]
["bitfinex","BTCUSD",1646502923279,0.30422133,39462.0,39461.0,0.54406811]
["bitfinex","BTCUSD",1646502923480,0.30422133,39462.0,39461.0,0.24406811]
["bitfinex","BTCUSD",1646502923878,0.30422133,39462.0,39461.0,0.74309408]
["bitfinex","BTCUSD",1646502924078,0.30422133,39462.0,39461.0,0.24406811]
["bitfinex","BTCUSD",1646502924928,0.30422133,39462.0,39461.0,0.19858251]
["bitfinex","BTCUSD",1646502925829,0.30422133,39462.0,39461.0,0.04406811]
["bitfinex","BTCUSD",1646502926030,0.30422133,39462.0,39457.0,0.05025545]
["bitfinex","BTCUSD",1646502926233,0.30422133,39462.0,39457.0,0.005]
["bitfinex","BTCUSD",1646502926429,0.30422133,39462.0,39457.0,0.00525545]
["bitfinex","BTCUSD",1646502926935,0.30422133,39462.0,39458.0,0.17268178]
["bitfinex","BTCUSD",1646502927237,0.30422133,39462.0,39459.0,0.0508]
["bitfinex","BTCUSD",1646502930090,0.2,39460.0,39459.0,0.0508]
["bitfinex","BTCUSD",1646502930293,0.2,39460.0,39459.0,0.15218389]
["bitfinex","BTCUSD",1646502931091,0.2,39460.0,39459.0,0.10138389]
["bitfinex","BTCUSD",1646502931291,0.2,39460.0,39459.0,0.35138389]
["bitfinex","BTCUSD",1646502933139,0.38599709,39460.0,39459.0,0.35138389]
["bitfinex","BTCUSD",1646502934339,0.2,39460.0,39459.0,0.35138389]
["bitfinex","BTCUSD",1646502942257,0.2,39460.0,39459.0,0.40218261]
["bitfinex","BTCUSD",1646502944688,0.2,39460.0,39459.0,0.35138261]
["bitfinex","BTCUSD",1646502944889,0.2,39460.0,39459.0,0.10138261]
["bitfinex","BTCUSD",1646502945687,0.2,39460.0,39459.0,0.10038261]
["bitfinex","BTCUSD",1646502951887,0.19932481,39460.0,39459.0,0.10038261]
["bitfinex","BTCUSD",1646502952292,0.19932481,39460.0,39459.0,0.25]
["bitfinex","BTCUSD",1646502952488,0.19932481,39460.0,39459.0,0.35138774]
["bitfinex","BTCUSD",1646502953489,0.19932481,39460.0,39459.0,0.35038774]
["bitfinex","BTCUSD",1646502955036,0.19932481,39460.0,39459.0,0.5255974]
["bitfinex","BTCUSD",1646502955239,0.19932481,39460.0,39459.0,0.57639227]
["bitfinex","BTCUSD",1646502956336,0.30422133,39462.0,39459.0,0.57639227]
["bitfinex","BTCUSD",1646502956537,0.30422133,39462.0,39459.0,0.47500966]
["bitfinex","BTCUSD",1646502957541,0.30422133,39462.0,39459.0,0.47400966]
["bitfinex","BTCUSD",1646502959583,0.30422133,39462.0,39459.0,0.2988]
["bitfinex","BTCUSD",1646502967702,0.29422133,39462.0,39459.0,0.248]
["bitfinex","BTCUSD",1646502979834,0.29422133,39462.0,39459.0,0.45410448]
["bitfinex","BTCUSD",1646502980033,0.29422133,39462.0,39459.0,0.248]
["bitfinex","BTCUSD",1646502980233,0.29422133,39462.0,39460.0,0.0508]
["bitfinex","BTCUSD",1646502989581,0.29422133,39462.0,39461.0,0.3]
["bitfinex","BTCUSD",1646502989782,0.29422133,39462.0,39461.0,0.3508]
["bitfinex","BTCUSD",1646502990382,0.29411389,39462.0,39461.0,0.3508]
["bitfinex","BTCUSD",1646502991489,0.29411389,39462.0,39461.0,0.4508]
["bitfinex","BTCUSD",1646502991685,0.29411389,39462.0,39461.0,0.5008]
["bitfinex","BTCUSD",1646502991884,0.29411389,39462.0,39461.0,0.68867917]
["bitfinex","BTCUSD",1646502994733,0.29411389,39462.0,39461.0,0.74950873]
["bitfinex","BTCUSD",1646502997887,0.29411389,39462.0,39461.0,1.52170873]
["bitfinex","BTCUSD",1646502999946,0.00025548,39470.0,39461.0,1.52170873]
["bitfinex","BTCUSD",1646503000140,0.00025548,39470.0,39463.0,0.20082186]
["bitfinex","BTCUSD",1646503000337,0.00025548,39470.0,39464.0,0.0508]
["bitfinex","BTCUSD",1646503000737,0.16562213,39472.0,39464.0,0.0508]
["bitfinex","BTCUSD",1646503000939,0.0002555,39470.0,39464.0,0.0508]
["bitfinex","BTCUSD",1646503001340,0.0002555,39470.0,39464.0,0.3508]
["bitfinex","BTCUSD",1646503001942,0.33036086,39472.0,39464.0,0.3508]
["bitfinex","BTCUSD",1646503002140,0.0002555,39470.0,39464.0,0.3508]
["bitfinex","BTCUSD",1646503003144,0.33036086,39472.0,39464.0,0.3508]
["bitfinex","BTCUSD",1646503003343,0.0002555,39470.0,39464.0,0.3508]
["bitfinex","BTCUSD",1646503003582,0.0002555,39470.0,39464.0,0.0508]
["bitfinex","BTCUSD",1646503003983,0.0002555,39470.0,39464.0,0.3508]
["bitfinex","BTCUSD",1646503004384,0.33036086,39472.0,39464.0,0.3508]
["bitfinex","BTCUSD",1646503004584,0.0002555,39470.0,39464.0,0.3508]
["bitfinex","BTCUSD",1646503005586,0.33036086,39472.0,39464.0,0.3508]
["bitfinex","BTCUSD",1646503005786,0.0002555,39470.0,39464.0,0.3508]
["bitfinex","BTCUSD",1646503006793,0.33036086,39472.0,39464.0,0.3508]
["bitfinex","BTCUSD",1646503007189,0.0002555,39470.0,39464.0,0.3508]
["bitfinex","BTCUSD",1646503007832,0.33036086,39472.0,39464.0,0.3508]
["bitfinex","BTCUSD",1646503008332,0.0002555,39470.0,39464.0,0.3508]
["bitfinex","BTCUSD",1646503008532,0.32561636,39472.0,39464.0,0.3508]
["bitfinex","BTCUSD",1646503009340,0.32561636,39472.0,39464.0,0.0508]
["bitfinex","BTCUSD",1646503010435,0.18693117,39466.0,39464.0,0.0508]
["bitfinex","BTCUSD",1646503011591,0.16473873,39472.0,39464.0,0.0508]
["bitfinex","BTCUSD",1646503011791,0.16473873,39472.0,39465.0,0.35]
["bitfinex","BTCUSD",1646503012192,0.16473873,39472.0,39465.0,0.05]
["bitfinex","BTCUSD",1646503012693,0.19396988,39468.0,39464.0,0.3508]
["bitfinex","BTCUSD",1646503015053,0.19396988,39468.0,39465.0,0.3]
["bitfinex","BTCUSD",1646503015252,0.122,39475.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503015455,0.00027162,39472.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503015852,0.16952739,39472.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503016255,0.16925577,39472.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503016453,0.1695274,39472.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503017353,0.00027163,39472.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503017557,0.2083862,39474.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503017756,0.00026715,39472.0,39467.0,0.3]
["bitfinex","BTCUSD",1646503018584,0.00026715,39472.0,39466.0,0.0548]
["bitfinex","BTCUSD",1646503018790,0.20400126,39473.0,39466.0,0.0548]
["bitfinex","BTCUSD",1646503018986,0.00026715,39472.0,39466.0,0.0548]
["bitfinex","BTCUSD",1646503019987,0.20400126,39473.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503020188,0.00026715,39472.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503021189,0.20400126,39473.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503021390,0.0002557,39472.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503022438,0.20400126,39473.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503022634,0.0002557,39472.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503023437,0.20400126,39473.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503023836,0.0002557,39472.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503024736,0.20400126,39473.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503024939,0.00025547,39472.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503025938,0.20400126,39473.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503026190,0.00025547,39472.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503027190,0.20400126,39473.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503027391,0.00025547,39472.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503028391,0.20400126,39473.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503028591,0.00025599,39472.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503029493,0.2083862,39474.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503029693,0.00025599,39472.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503029954,0.20770455,39472.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503030355,0.00025599,39472.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503030757,0.18252229,39467.0,39466.0,0.0508]
["bitfinex","BTCUSD",1646503030957,0.18252229,39467.0,39465.0,0.005]
["bitfinex","BTCUSD",1646503031356,0.165459,39466.0,39465.0,0.005]
["bitfinex","BTCUSD",1646503032053,0.165459,39466.0,39464.0,0.24000001]
["bitfinex","BTCUSD",1646503032054,0.4,39465.0,39464.0,0.24000001]
["bitfinex","BTCUSD",1646503032253,0.165459,39466.0,39464.0,0.24000001]
["bitfinex","BTCUSD",1646503040936,0.377385,39465.0,39464.0,0.24000001]
["bitfinex","BTCUSD",1646503041397,0.265459,39466.0,39464.0,0.24000001]
["bitfinex","BTCUSD",1646503041799,0.377385,39465.0,39464.0,0.24000001]
["bitfinex","BTCUSD",1646503048444,0.337385,39465.0,39464.0,0.24000001]
["bitfinex","BTCUSD",1646503049703,0.1,39466.0,39464.0,0.24000001]
["bitfinex","BTCUSD",1646503049904,0.1,39466.0,39464.0,0.29080001]
["bitfinex","BTCUSD",1646503052108,0.1,39466.0,39465.0,0.040008]
["bitfinex","BTCUSD",1646503052936,0.1,39466.0,39464.0,0.29080001]
["bitfinex","BTCUSD",1646503056692,0.30252326,39466.0,39464.0,0.29080001]
["bitfinex","BTCUSD",1646503058090,0.30252326,39466.0,39464.0,0.24000001]
["bitfinex","BTCUSD",1646503059493,0.36438754,39466.0,39464.0,0.24000001]
["bitfinex","BTCUSD",1646503059694,0.377388,39465.0,39464.0,0.24000001]
["bitfinex","BTCUSD",1646503062047,0.21052528,39459.0,39456.0,0.1244]
["bitfinex","BTCUSD",1646503062248,0.21052528,39459.0,39458.0,0.10165489]
["bitfinex","BTCUSD",1646503063047,0.31423913,39461.0,39458.0,0.10165489]
["bitfinex","BTCUSD",1646503063247,0.31423913,39461.0,39456.0,0.040028]
["bitfinex","BTCUSD",1646503063447,0.31423913,39461.0,39455.0,0.01267]
["bitfinex","BTCUSD",1646503063448,0.31423913,39461.0,39457.0,0.00025685]
["bitfinex","BTCUSD",1646503064492,0.31423913,39461.0,39456.0,0.043028]
["bitfinex","BTCUSD",1646503064688,0.31423913,39461.0,39458.0,0.040025]
["bitfinex","BTCUSD",1646503064891,0.31423913,39461.0,39457.0,0.00025591]
["bitfinex","BTCUSD",1646503065289,0.31423913,39461.0,39458.0,0.040024]
["bitfinex","BTCUSD",1646503065690,0.31423913,39461.0,39456.0,0.003]
["bitfinex","BTCUSD",1646503065890,0.31423913,39461.0,39457.0,0.04028191]
["bitfinex","BTCUSD",1646503066496,0.31423913,39461.0,39458.0,0.040025]
["bitfinex","BTCUSD",1646503066692,0.31423913,39461.0,39457.0,0.00025591]
["bitfinex","BTCUSD",1646503066892,0.31423913,39461.0,39458.0,0.040024]
["bitfinex","BTCUSD",1646503067093,0.31423913,39461.0,39457.0,0.00025591]
["bitfinex","BTCUSD",1646503067341,0.31423913,39461.0,39458.0,0.040024]
["bitfinex","BTCUSD",1646503068042,0.31423913,39461.0,39460.0,0.040021]
["bitfinex","BTCUSD",1646503069042,0.31423913,39461.0,39460.0,0.090821]
["bitfinex","BTCUSD",1646503069641,0.31423913,39461.0,39460.0,0.040021]
["bitfinex","BTCUSD",1646503071087,0.31423913,39461.0,39458.0,0.05024883]
["bitfinex","BTCUSD",1646503071293,0.31423913,39461.0,39459.0,0.040023]
["bitfinex","BTCUSD",1646503073090,0.41423913,39461.0,39459.0,0.040023]
["bitfinex","BTCUSD",1646503073290,0.41423913,39461.0,39459.0,0.290023]
["bitfinex","BTCUSD",1646503073891,0.41423913,39461.0,39459.0,0.25]
["bitfinex","BTCUSD",1646503074942,0.41423913,39461.0,39460.0,0.04002]
["bitfinex","BTCUSD",1646503075146,0.41423913,39461.0,39459.0,0.25]
["bitfinex","BTCUSD",1646503075343,0.41423913,39461.0,39460.0,0.040021]
["bitfinex","BTCUSD",1646503075542,0.41423913,39461.0,39460.0,0.04002]
["bitfinex","BTCUSD",1646503077947,0.41423913,39461.0,39460.0,0.09082]
["bitfinex","BTCUSD",1646503081795,0.41423913,39461.0,39460.0,0.04002]
["bitfinex","BTCUSD",1646503085547,0.41412034,39461.0,39460.0,0.04002]
["bitfinex","BTCUSD",1646503091948,0.41412034,39461.0,39459.0,0.25]
["bitfinex","BTCUSD",1646503092151,0.41412034,39461.0,39460.0,0.04002]
["bitfinex","BTCUSD",1646503093148,0.41412034,39461.0,39459.0,0.25]
["bitfinex","BTCUSD",1646503093348,0.41412034,39461.0,39460.0,0.04002]
["bitfinex","BTCUSD",1646503093594,0.41412034,39461.0,39459.0,0.25]
["bitfinex","BTCUSD",1646503093793,0.41412034,39461.0,39460.0,0.04002]
["bitfinex","BTCUSD",1646503094794,0.41412034,39461.0,39459.0,0.255]
["bitfinex","BTCUSD",1646503094994,0.41412034,39461.0,39460.0,0.04002]
["bitfinex","BTCUSD",1646503095199,0.41412034,39461.0,39459.0,0.255]
["bitfinex","BTCUSD",1646503095595,0.41412034,39461.0,39460.0,0.04002]
["bitfinex","BTCUSD",1646503101695,0.41412034,39461.0,39459.0,0.25]
["bitfinex","BTCUSD",1646503102695,0.41412034,39461.0,39460.0,0.040021]
["bitfinex","BTCUSD",1646503103497,0.41412034,39461.0,39460.0,0.04002]
["bitfinex","BTCUSD",1646503103900,0.41412034,39461.0,39459.0,0.25]
["bitfinex","BTCUSD",1646503105461,0.41412034,39461.0,39460.0,0.040021]
["bitfinex","BTCUSD",1646503106262,0.41412034,39461.0,39459.0,0.215021]
["bitfinex","BTCUSD",1646503106662,0.41412034,39461.0,39459.0,0.219021]
["bitfinex","BTCUSD",1646503107665,0.18240059,39460.0,39459.0,0.219021]
["bitfinex","BTCUSD",1646503107865,0.18240059,39460.0,39459.0,0.215021]
["bitfinex","BTCUSD",1646503108067,0.48240059,39460.0,39459.0,0.215021]
["bitfinex","BTCUSD",1646503108373,0.85979059,39460.0,39459.0,0.06137791]
["bitfinex","BTCUSD",1646503108598,0.85979059,39460.0,39456.0,0.24240214]
["bitfinex","BTCUSD",1646503108599,0.87003645,39457.0,39456.0,0.24240214]
["bitfinex","BTCUSD",1646503108796,1.17003645,39457.0,39456.0,0.24240214]
["bitfinex","BTCUSD",1646503109395,0.49264645,39457.0,39456.0,0.24240214]
["bitfinex","BTCUSD",1646503110094,0.87003645,39457.0,39456.0,0.24240214]
["bitfinex","BTCUSD",1646503110494,1.17003645,39457.0,39456.0,0.24240214]
["bitfinex","BTCUSD",1646503111000,0.15526651,39450.0,39446.0,0.1126]
["bitfinex","BTCUSD",1646503111396,0.79264645,39457.0,39446.0,0.05]
["bitfinex","BTCUSD",1646503111598,0.79264645,39457.0,39444.0,0.23723242]
["bitfinex","BTCUSD",1646503112197,0.17119802,39450.0,39444.0,0.23723242]
["bitfinex","BTCUSD",1646503112454,2.18258825,39447.0,39444.0,0.23723242]
["bitfinex","BTCUSD",1646503112650,2.18258825,39447.0,39446.0,0.10143788]
["bitfinex","BTCUSD",1646503113049,2.18258825,39447.0,39446.0,0.15143788]
["bitfinex","BTCUSD",1646503114755,0.23468687,39453.0,39446.0,0.15143788]
["bitfinex","BTCUSD",1646503114956,0.23468687,39453.0,39445.0,0.1]
["bitfinex","BTCUSD",1646503115155,0.3,39452.0,39445.0,0.10027151]
["bitfinex","BTCUSD",1646503115356,0.23468687,39453.0,39445.0,0.10027151]
["bitfinex","BTCUSD",1646503115756,0.20220226,39449.0,39445.0,0.10027151]
["bitfinex","BTCUSD",1646503116094,0.20220226,39449.0,39448.0,0.10143788]
["bitfinex","BTCUSD",1646503116497,0.50220226,39449.0,39448.0,0.10143788]
["bitfinex","BTCUSD",1646503116702,0.20220226,39449.0,39448.0,0.10143788]
["bitfinex","BTCUSD",1646503118697,0.003,39453.0,39448.0,0.31527224]
["bitfinex","BTCUSD",1646503118902,0.003,39453.0,39449.0,0.3]
["bitfinex","BTCUSD",1646503119098,0.003,39453.0,39450.0,0.0508]
["bitfinex","BTCUSD",1646503119298,0.003,39453.0,39451.0,0.3]
["bitfinex","BTCUSD",1646503119498,0.003,39453.0,39452.0,0.0508]
["bitfinex","BTCUSD",1646503119849,0.49264645,39457.0,39454.0,0.7722]
["bitfinex","BTCUSD",1646503120052,0.49264645,39457.0,39455.0,1.14834]
["bitfinex","BTCUSD",1646503120251,0.49264645,39457.0,39456.0,0.4508]
["bitfinex","BTCUSD",1646503120449,0.49264645,39457.0,39456.0,1.24834]
["bitfinex","BTCUSD",1646503120850,0.49264645,39457.0,39456.0,1.40910456]
["bitfinex","BTCUSD",1646503122751,0.49264645,39457.0,39456.0,1.62247156]
["bitfinex","BTCUSD",1646503123146,0.49264645,39457.0,39456.0,1.63514156]
["bitfinex","BTCUSD",1646503123996,0.49264645,39457.0,39456.0,1.88862594]
["bitfinex","BTCUSD",1646503125798,0.49264645,39457.0,39456.0,1.94692759]
["bitfinex","BTCUSD",1646503126098,0.49264645,39457.0,39456.0,1.08602059]
["bitfinex","BTCUSD",1646503127545,0.49264645,39457.0,39456.0,1.85822059]
["bitfinex","BTCUSD",1646503128146,0.49264645,39457.0,39456.0,1.88356059]
["bitfinex","BTCUSD",1646503128547,0.49264645,39457.0,39456.0,1.08602059]
["bitfinex","BTCUSD",1646503129047,0.49264645,39457.0,39456.0,1.14938759]
["bitfinex","BTCUSD",1646503129351,0.49264645,39457.0,39456.0,1.08424664]
["bitfinex","BTCUSD",1646503129948,0.49264645,39457.0,39456.0,0.93424664]
["bitfinex","BTCUSD",1646503130148,0.49264645,39457.0,39456.0,1.08424664]
["bitfinex","BTCUSD",1646503130350,0.49264645,39457.0,39456.0,0.93424664]
["bitfinex","BTCUSD",1646503130751,0.49264645,39457.0,39456.0,0.92157664]
["bitfinex","BTCUSD",1646503131395,0.49264645,39457.0,39456.0,1.07157664]
["bitfinex","BTCUSD",1646503132595,0.49264645,39457.0,39456.0,0.92157664]
["bitfinex","BTCUSD",1646503132796,0.49264645,39457.0,39456.0,1.84377664]
["bitfinex","BTCUSD",1646503132995,0.49264645,39457.0,39456.0,1.07157664]
["bitfinex","BTCUSD",1646503133195,0.49264645,39457.0,39456.0,1.13494264]
["bitfinex","BTCUSD",1646503133394,0.49264645,39457.0,39456.0,1.07157664]
["bitfinex","BTCUSD",1646503133594,0.49264645,39457.0,39456.0,0.92157664]
["bitfinex","BTCUSD",1646503134295,0.49264645,39457.0,39456.0,0.62157664]
["bitfinex","BTCUSD",1646503134946,0.49264645,39457.0,39456.0,0.92157664]
["bitfinex","BTCUSD",1646503135846,0.49264645,39457.0,39456.0,1.07157664]
["bitfinex","BTCUSD",1646503136247,0.49264645,39457.0,39456.0,0.92157664]
["bitfinex","BTCUSD",1646503136448,0.49264645,39457.0,39456.0,1.07157664]
["bitfinex","BTCUSD",1646503136849,0.49264645,39457.0,39456.0,0.92157664]
["bitfinex","BTCUSD",1646503137249,0.49264645,39457.0,39456.0,0.62157664]
["bitfinex","BTCUSD",1646503138893,0.49264645,39457.0,39456.0,0.62200425]
["bitfinex","BTCUSD",1646503139296,0.49264645,39457.0,39456.0,0.52200425]
["bitfinex","BTCUSD",1646503140499,0.49264645,39457.0,39456.0,0.4637026]
["bitfinex","BTCUSD",1646503140697,0.49264645,39457.0,39456.0,0.5637026]
["bitfinex","BTCUSD",1646503142201,0.49255372,39457.0,39456.0,0.5637026]
["bitfinex","BTCUSD",1646503144049,0.49255372,39457.0,39456.0,0.8637026]
["bitfinex","BTCUSD",1646503144347,0.49255372,39457.0,39456.0,1.3359026]
["bitfinex","BTCUSD",1646503144545,0.49255372,39457.0,39456.0,1.39420425]
["bitfinex","BTCUSD",1646503145247,0.49255372,39457.0,39456.0,1.40687425]
["bitfinex","BTCUSD",1646503145447,0.49255372,39457.0,39456.0,1.3485726]
["bitfinex","BTCUSD",1646503145647,0.49255372,39457.0,39456.0,0.5763726]
["bitfinex","BTCUSD",1646503145850,0.49255372,39457.0,39456.0,0.63467425]
["bitfinex","BTCUSD",1646503147493,0.49255372,39457.0,39456.0,0.93467425]
["bitfinex","BTCUSD",1646503150748,0.49255372,39457.0,39456.0,0.63467425]
["bitfinex","BTCUSD",1646503151347,0.49255372,39457.0,39456.0,1.70687425]
["bitfinex","BTCUSD",1646503151751,0.49255372,39457.0,39456.0,0.63467425]
["bitfinex","BTCUSD",1646503151949,0.49255372,39457.0,39456.0,0.93467425]
["bitfinex","BTCUSD",1646503153150,0.49255372,39457.0,39456.0,0.63467425]
["bitfinex","BTCUSD",1646503156302,0.49255372,39457.0,39456.0,0.93467425]
["bitfinex","BTCUSD",1646503156503,0.49255372,39457.0,39456.0,0.63467425]
["bitfinex","BTCUSD",1646503157004,0.49255372,39457.0,39456.0,0.93467425]
["bitfinex","BTCUSD",1646503157367,0.49255372,39457.0,39456.0,0.63467425]
["bitfinex","BTCUSD",1646503158867,0.49255372,39457.0,39456.0,0.93467425]
["bitfinex","BTCUSD",1646503159066,0.49255372,39457.0,39456.0,1.87084036]
["bitfinex","BTCUSD",1646503159268,0.49255372,39457.0,39456.0,0.93467425]
["bitfinex","BTCUSD",1646503161103,0.49255372,39457.0,39456.0,1.66124687]
["bitfinex","BTCUSD",1646503162200,0.49255372,39457.0,39456.0,0.8763726]
["bitfinex","BTCUSD",1646503162601,0.49244732,39457.0,39456.0,0.8763726]
["bitfinex","BTCUSD",1646503163203,0.49244732,39457.0,39456.0,0.5763726]
["bitfinex","BTCUSD",1646503165151,0.49244732,39457.0,39456.0,0.96172168]
["bitfinex","BTCUSD",1646503166351,0.49244732,39457.0,39456.0,1.26172168]
["bitfinex","BTCUSD",1646503166850,0.49244732,39457.0,39456.0,1.26106043]
["bitfinex","BTCUSD",1646503168803,0.49244732,39457.0,39456.0,2.03326043]
["bitfinex","BTCUSD",1646503170202,0.49244732,39457.0,39456.0,1.26106043]
["bitfinex","BTCUSD",1646503170509,0.49244732,39457.0,39456.0,1.73326043]
["bitfinex","BTCUSD",1646503173748,0.49244732,39457.0,39456.0,1.73254775]
["bitfinex","BTCUSD",1646503177299,0.49244732,39457.0,39456.0,1.7908494]
["bitfinex","BTCUSD",1646503177697,0.49244732,39457.0,39456.0,1.06518916]
["bitfinex","BTCUSD",1646503178899,0.49244732,39457.0,39456.0,0.97444738]
["bitfinex","BTCUSD",1646503179601,0.49244732,39457.0,39456.0,0.81368282]
["bitfinex","BTCUSD",1646503181946,0.49244732,39457.0,39456.0,0.70101282]
["bitfinex","BTCUSD",1646503182749,0.49244732,39457.0,39456.0,1.00101282]
["bitfinex","BTCUSD",1646503183899,0.49244732,39457.0,39456.0,0.99958746]
["bitfinex","BTCUSD",1646503187749,0.49232816,39457.0,39456.0,0.69958746]
["bitfinex","BTCUSD",1646503188450,0.24644516,39457.0,39456.0,0.99958746]
["bitfinex","BTCUSD",1646503189050,0.24644516,39457.0,39456.0,1.09958746]
["bitfinex","BTCUSD",1646503189651,0.24644516,39457.0,39456.0,1.16295446]
["bitfinex","BTCUSD",1646503189850,0.24644516,39457.0,39456.0,1.57822426]
["bitfinex","BTCUSD",1646503190752,0.24644516,39457.0,39456.0,1.57815666]
["bitfinex","BTCUSD",1646503190953,0.24644516,39457.0,39456.0,1.51478966]
["bitfinex","BTCUSD",1646503191999,0.24644516,39457.0,39456.0,1.57815666]
["bitfinex","BTCUSD",1646503192199,0.24644516,39457.0,39456.0,1.16288686]
["bitfinex","BTCUSD",1646503192400,0.24644516,39457.0,39456.0,1.09951986]
["bitfinex","BTCUSD",1646503193999,0.24644516,39457.0,39456.0,1.0980945]
["bitfinex","BTCUSD",1646503194400,0.24644516,39457.0,39456.0,0.7980945]
["bitfinex","BTCUSD",1646503194876,0.24644516,39457.0,39456.0,0.74802335]
["bitfinex","BTCUSD",1646503195075,0.24644516,39457.0,39456.0,0.64802335]
["bitfinex","BTCUSD",1646503196579,0.24644516,39457.0,39456.0,0.63534908]
["bitfinex","BTCUSD",1646503197978,0.62383516,39457.0,39456.0,0.63534908]
["bitfinex","BTCUSD",1646503198176,0.24644516,39457.0,39456.0,0.63534908]
["bitfinex","BTCUSD",1646503200104,0.24296516,39457.0,39456.0,0.63534908]
["bitfinex","BTCUSD",1646503200304,0.24206516,39457.0,39456.0,0.63534908]
["bitfinex","BTCUSD",1646503200603,0.377394,39464.0,39459.0,0.16917653]
["bitfinex","BTCUSD",1646503200805,0.377394,39464.0,39460.0,0.37697908]
["bitfinex","BTCUSD",1646503201204,0.00027189,39467.0,39460.0,0.37697908]
["bitfinex","BTCUSD",1646503201405,0.377394,39466.0,39460.0,0.37697908]
["bitfinex","BTCUSD",1646503202205,0.377394,39466.0,39464.0,0.0022506]
["bitfinex","BTCUSD",1646503202459,0.377394,39466.0,39460.0,0.37697908]
["bitfinex","BTCUSD",1646503202460,0.75,39464.0,39460.0,0.37247788]
["bitfinex","BTCUSD",1646503202753,0.377394,39464.0,39460.0,0.37247788]
["bitfinex","BTCUSD",1646503203151,0.17831577,39465.0,39460.0,0.37247788]
["bitfinex","BTCUSD",1646503203353,0.377394,39463.0,39460.0,0.37247788]
["bitfinex","BTCUSD",1646503203553,0.17831577,39465.0,39460.0,0.37247788]
["bitfinex","BTCUSD",1646503204553,0.00027191,39467.0,39460.0,0.37247788]
["bitfinex","BTCUSD",1646503204753,0.00027191,39467.0,39461.0,0.0508]
["bitfinex","BTCUSD",1646503204950,0.20682981,39470.0,39461.0,0.0508]
["bitfinex","BTCUSD",1646503205354,0.00026404,39467.0,39462.0,0.34695281]
["bitfinex","BTCUSD",1646503205552,0.17439857,39467.0,39462.0,0.34695281]
["bitfinex","BTCUSD",1646503205753,0.17439857,39467.0,39462.0,0.39775281]
["bitfinex","BTCUSD",1646503206207,0.17413453,39467.0,39462.0,0.39775281]
["bitfinex","BTCUSD",1646503206405,0.17439857,39467.0,39462.0,0.39775281]
["bitfinex","BTCUSD",1646503207405,0.17413453,39467.0,39462.0,0.34695281]
["bitfinex","BTCUSD",1646503207808,0.17439857,39467.0,39462.0,0.34695281]
["bitfinex","BTCUSD",1646503208704,0.17413453,39467.0,39462.0,0.34695281]
["bitfinex","BTCUSD",1646503208904,0.17438975,39467.0,39462.0,0.34695281]
["bitfinex","BTCUSD",1646503209310,0.17438975,39467.0,39464.0,0.04721922]
["bitfinex","BTCUSD",1646503209508,0.377394,39466.0,39465.0,0.34639521]
["bitfinex","BTCUSD",1646503211149,0.377394,39471.0,39465.0,0.34639521]
["bitfinex","BTCUSD",1646503211349,0.00025503,39467.0,39465.0,0.34639521]
["bitfinex","BTCUSD",1646503212053,0.1696533,39467.0,39465.0,0.34639521]
["bitfinex","BTCUSD",1646503212349,0.16939827,39467.0,39465.0,0.34639521]
["bitfinex","BTCUSD",1646503212650,0.377394,39466.0,39465.0,0.34639521]
["bitfinex","BTCUSD",1646503213701,0.16965409,39467.0,39465.0,0.34639521]
["bitfinex","BTCUSD",1646503214504,0.16965409,39467.0,39466.0,0.04721922]
["bitfinex","BTCUSD",1646503214706,0.54679227,39467.0,39466.0,0.04721922]
["bitfinex","BTCUSD",1646503215302,0.16939827,39467.0,39466.0,0.04721922]
["bitfinex","BTCUSD",1646503215602,0.377394,39467.0,39466.0,0.04721922]
["bitfinex","BTCUSD",1646503216504,0.00025577,39468.0,39466.0,0.04721922]
["bitfinex","BTCUSD",1646503216706,0.00025577,39468.0,39467.0,0.3]
["bitfinex","BTCUSD",1646503217007,0.32582981,39476.0,39467.0,0.428149]
["bitfinex","BTCUSD",1646503217208,0.32582981,39476.0,39468.0,0.3]
["bitfinex","BTCUSD",1646503217464,0.00025577,39469.0,39468.0,0.3508]
["bitfinex","BTCUSD",1646503217659,0.00025577,39469.0,39468.0,0.0508]
["bitfinex","BTCUSD",1646503218258,0.18542439,39473.0,39468.0,0.0508]
["bitfinex","BTCUSD",1646503218459,0.00025576,39470.0,39468.0,0.0508]
["bitfinex","BTCUSD",1646503219458,0.18542439,39473.0,39468.0,0.0508]
["bitfinex","BTCUSD",1646503219659,0.00025576,39471.0,39468.0,0.0508]
["bitfinex","BTCUSD",1646503219862,0.00025576,39471.0,39470.0,0.04721922]
["bitfinex","BTCUSD",1646503220661,0.20682981,39476.0,39470.0,0.04721922]
["bitfinex","BTCUSD",1646503220861,0.00025576,39472.0,39470.0,0.04721922]
["bitfinex","BTCUSD",1646503221903,0.20682981,39476.0,39470.0,0.04721922]
["bitfinex","BTCUSD",1646503222104,0.00025576,39473.0,39470.0,0.04721922]
["bitfinex","BTCUSD",1646503223004,0.20682981,39476.0,39470.0,0.04721922]
["bitfinex","BTCUSD",1646503223406,0.0002719,39473.0,39470.0,0.04721922]
["bitfinex","BTCUSD",1646503224211,0.20682981,39477.0,39471.0,0.677303]
["bitfinex","BTCUSD",1646503224408,0.04,39478.0,39477.0,0.00011204]
["bitfinex","BTCUSD",1646503224607,0.04,39478.0,39477.0,0.05091204]
["bitfinex","BTCUSD",1646503225255,0.04,39478.0,39477.0,0.09813126]
["bitfinex","BTCUSD",1646503225753,0.417394,39478.0,39477.0,0.09813126]
["bitfinex","BTCUSD",1646503226353,0.04,39478.0,39477.0,0.09813126]
["bitfinex","BTCUSD",1646503229297,0.04,39478.0,39477.0,0.04733126]
["bitfinex","BTCUSD",1646503229497,0.04,39478.0,39477.0,0.04723215]
["bitfinex","BTCUSD",1646503229899,0.417394,39478.0,39477.0,0.04723215]
["bitfinex","BTCUSD",1646503230299,0.04,39478.0,39477.0,0.04723215]
["bitfinex","BTCUSD",1646503231099,0.417394,39478.0,39477.0,0.04723215]
["bitfinex","BTCUSD",1646503231400,0.04,39478.0,39477.0,0.04723215]
["bitfinex","BTCUSD",1646503233756,0.035,39478.0,39477.0,0.04723215]
["bitfinex","BTCUSD",1646503235058,0.412394,39478.0,39477.0,0.04723215]
["bitfinex","BTCUSD",1646503235258,0.412394,39478.0,39477.0,0.29723215]
["bitfinex","BTCUSD",1646503237501,0.035,39478.0,39477.0,0.29723215]
["bitfinex","BTCUSD",1646503237905,0.412394,39478.0,39477.0,0.29723215]
["bitfinex","BTCUSD",1646503260002,0.61922381,39478.0,39477.0,0.29723215]
["bitfinex","BTCUSD",1646503260401,0.412394,39478.0,39477.0,0.29723215]
["bitfinex","BTCUSD",1646503263257,0.61980378,39478.0,39477.0,0.29723215]
["bitfinex","BTCUSD",1646503263455,0.412394,39478.0,39477.0,0.29723215]
["bitfinex","BTCUSD",1646503263959,0.61979987,39478.0,39477.0,0.29723215]
["bitfinex","BTCUSD",1646503264356,0.412394,39478.0,39477.0,0.29723215]
["bitfinex","BTCUSD",1646503265958,0.61982052,39478.0,39477.0,0.29723215]
["bitfinex","BTCUSD",1646503266214,0.412394,39478.0,39477.0,0.29723215]
["bitfinex","BTCUSD",1646503266413,0.6198347,39478.0,39477.0,0.29723215]
["bitfinex","BTCUSD",1646503267016,0.412394,39478.0,39477.0,0.29723215]
["bitfinex","BTCUSD",1646503270854,0.61986349,39478.0,39477.0,0.29723215]
["bitfinex","BTCUSD",1646503271256,0.412394,39478.0,39477.0,0.29723215]
["bitfinex","BTCUSD",1646503272256,0.67093126,39478.0,39477.0,0.29723215]
["bitfinex","BTCUSD",1646503272655,0.412394,39478.0,39477.0,0.29723215]
["bitfinex","BTCUSD",1646503277204,0.67093126,39478.0,39477.0,0.29723215]
["bitfinex","BTCUSD",1646503277464,0.412394,39478.0,39477.0,0.29723215]
["bitfinex","BTCUSD",1646503277668,0.39558487,39476.0,39466.0,0.1215]
["bitfinex","BTCUSD",1646503277862,0.377394,39472.0,39466.0,0.1215]
["bitfinex","BTCUSD",1646503278059,0.20743887,39472.0,39464.0,0.5135102]
["bitfinex","BTCUSD",1646503278266,0.05860607,39465.0,39464.0,0.5135102]
["bitfinex","BTCUSD",1646503278462,0.05860607,39465.0,39464.0,0.3145102]
["bitfinex","BTCUSD",1646503278463,0.61280596,39465.0,39464.0,0.3145102]
["bitfinex","BTCUSD",1646503278665,2.58586776,39465.0,39464.0,0.3145102]
["bitfinex","BTCUSD",1646503279067,2.58586776,39465.0,39464.0,1.02e-05]
["bitfinex","BTCUSD",1646503279265,2.83470056,39465.0,39464.0,1.02e-05]
["bitfinex","BTCUSD",1646503279462,2.83470056,39465.0,39456.0,0.0127193]
["bitfinex","BTCUSD",1646503279463,2.4504558,39465.0,39456.0,0.0127193]
["bitfinex","BTCUSD",1646503279665,0.377394,39463.0,39456.0,0.0127193]
["bitfinex","BTCUSD",1646503280261,0.377394,39463.0,39456.0,0.01294099]
["bitfinex","BTCUSD",1646503280461,0.1615341,39457.0,39456.0,0.01294099]
["bitfinex","BTCUSD",1646503280662,0.377394,39457.0,39456.0,0.01294099]
["bitfinex","BTCUSD",1646503280861,0.377394,39457.0,39456.0,0.01318209]
["bitfinex","BTCUSD",1646503281709,0.58998905,39457.0,39456.0,0.01318209]
["bitfinex","BTCUSD",1646503281912,0.58998905,39457.0,39456.0,0.01294099]
["bitfinex","BTCUSD",1646503282312,0.58998905,39457.0,39456.0,0.0127193]
["bitfinex","BTCUSD",1646503283917,0.003,39461.0,39456.0,0.0127193]
["bitfinex","BTCUSD",1646503284612,0.003,39461.0,39456.0,0.01297544]
["bitfinex","BTCUSD",1646503284865,0.19250908,39463.0,39456.0,0.16553991]
["bitfinex","BTCUSD",1646503285060,0.19250908,39463.0,39456.0,0.01297544]
["bitfinex","BTCUSD",1646503285463,0.19250908,39463.0,39456.0,0.00671333]
["bitfinex","BTCUSD",1646503285761,0.19250908,39463.0,39456.0,0.25696947]
["bitfinex","BTCUSD",1646503286761,0.19250908,39463.0,39456.0,0.25671333]
["bitfinex","BTCUSD",1646503286961,0.19250908,39463.0,39456.0,0.00696947]
["bitfinex","BTCUSD",1646503287961,0.19250908,39463.0,39456.0,0.00671333]
["bitfinex","BTCUSD",1646503288161,0.19250908,39463.0,39456.0,0.00696897]
["bitfinex","BTCUSD",1646503289106,0.19250908,39463.0,39456.0,0.00671333]
["bitfinex","BTCUSD",1646503289307,0.19250908,39463.0,39456.0,0.00696897]
["bitfinex","BTCUSD",1646503289709,0.377394,39462.0,39456.0,0.00696897]
["bitfinex","BTCUSD",1646503290108,0.52768407,39462.0,39456.0,0.00696897]
["bitfinex","BTCUSD",1646503290310,0.377394,39462.0,39456.0,0.00671333]
["bitfinex","BTCUSD",1646503290509,0.377394,39462.0,39456.0,0.00696897]
["bitfinex","BTCUSD",1646503291407,0.377394,39462.0,39456.0,0.00671333]
["bitfinex","BTCUSD",1646503291808,0.377394,39462.0,39456.0,0.00696926]
["bitfinex","BTCUSD",1646503291809,0.372394,39462.0,39456.0,0.00696926]
["bitfinex","BTCUSD",1646503292677,0.372394,39462.0,39456.0,0.00671333]
["bitfinex","BTCUSD",1646503292877,0.372394,39462.0,39456.0,0.00696926]
["bitfinex","BTCUSD",1646503294076,0.372394,39462.0,39456.0,0.00671333]
["bitfinex","BTCUSD",1646503294774,0.372394,39462.0,39456.0,0.00022169]
["bitfinex","BTCUSD",1646503295178,0.52261738,39462.0,39456.0,0.00022169]
["bitfinex","BTCUSD",1646503295379,0.52261738,39462.0,39456.0,0.00047734]
["bitfinex","BTCUSD",1646503295577,0.377394,39454.0,39452.0,0.1239]
["bitfinex","BTCUSD",1646503295775,0.377394,39454.0,39451.0,0.15102273]
["bitfinex","BTCUSD",1646503295976,0.377412,39453.0,39451.0,0.15102273]
["bitfinex","BTCUSD",1646503296207,0.00018773,39455.0,39451.0,0.00102273]
["bitfinex","BTCUSD",1646503296407,0.77442164,39452.0,39450.0,0.4]
["bitfinex","BTCUSD",1646503296605,0.39700664,39452.0,39450.0,0.4]
["bitfinex","BTCUSD",1646503296805,0.19588948,39452.0,39450.0,0.4]
["bitfinex","BTCUSD",1646503297004,0.00018773,39455.0,39450.0,0.4]
["bitfinex","BTCUSD",1646503297206,0.377415,39454.0,39450.0,0.4]
["bitfinex","BTCUSD",1646503297505,0.377415,39454.0,39450.0,0.25]
["bitfinex","BTCUSD",1646503298304,0.55996904,39454.0,39450.0,0.25]
["bitfinex","BTCUSD",1646503298705,0.18255404,39454.0,39450.0,0.4]
["bitfinex","BTCUSD",1646503298907,0.00018773,39455.0,39452.0,0.00278162]
["bitfinex","BTCUSD",1646503299954,0.00018773,39455.0,39453.0,0.34164591]
["bitfinex","BTCUSD",1646503300452,0.00018773,39455.0,39453.0,0.52736911]
["bitfinex","BTCUSD",1646503300652,0.00018773,39455.0,39454.0,0.3]
["bitfinex","BTCUSD",1646503300852,0.00018773,39455.0,39453.0,0.3357232]
["bitfinex","BTCUSD",1646503301460,0.00018773,39455.0,39453.0,0.33099418]
["bitfinex","BTCUSD",1646503302454,0.00018773,39455.0,39453.0,0.145]
["bitfinex","BTCUSD",1646503303455,0.00018773,39455.0,39453.0,0.36256761]
["bitfinex","BTCUSD",1646503304109,0.00018773,39455.0,39454.0,0.00416191]
["bitfinex","BTCUSD",1646503306106,0.00018773,39455.0,39454.0,0.01416191]
["bitfinex","BTCUSD",1646503307357,0.37760273,39455.0,39454.0,0.14916191]
["bitfinex","BTCUSD",1646503307656,0.37760273,39455.0,39454.0,0.00416191]
["bitfinex","BTCUSD",1646503307857,0.00018773,39455.0,39454.0,0.00416191]
["bitfinex","BTCUSD",1646503308458,0.37760273,39455.0,39454.0,0.00416191]
["bitfinex","BTCUSD",1646503308858,0.37760273,39455.0,39453.0,0.00024029]
["bitfinex","BTCUSD",1646503309659,0.37760273,39455.0,39452.0,0.00418302]
["bitfinex","BTCUSD",1646503309859,0.37760273,39455.0,39452.0,0.00442331]
["bitfinex","BTCUSD",1646503310258,0.37760273,39455.0,39453.0,0.00022169]
["bitfinex","BTCUSD",1646503311928,0.00018773,39455.0,39453.0,0.00022169]
["bitfinex","BTCUSD",1646503312429,0.00018773,39455.0,39453.0,0.00044338]
["bitfinex","BTCUSD",1646503313232,0.00018773,39455.0,39453.0,0.00066507]
["bitfinex","BTCUSD",1646503314328,0.00018773,39455.0,39453.0,0.00088676]
["bitfinex","BTCUSD",1646503315270,0.00018773,39455.0,39453.0,0.00110845]
["bitfinex","BTCUSD",1646503316271,0.00018773,39455.0,39453.0,0.00133014]
["bitfinex","BTCUSD",1646503316673,0.00018773,39455.0,39453.0,0.00733611]
["bitfinex","BTCUSD",1646503316877,0.00018773,39455.0,39453.0,0.01382773]
["bitfinex","BTCUSD",1646503317075,0.377415,39454.0,39453.0,0.01382773]
["bitfinex","BTCUSD",1646503317273,0.377415,39454.0,39453.0,0.01404942]
["bitfinex","BTCUSD",1646503317875,0.377415,39454.0,39453.0,0.02654701]
["bitfinex","BTCUSD",1646503318478,0.377415,39454.0,39453.0,0.0267687]
["bitfinex","BTCUSD",1646503318911,0.377415,39454.0,39453.0,0.03926629]
["bitfinex","BTCUSD",1646503319314,0.00018773,39455.0,39453.0,0.03948798]
["bitfinex","BTCUSD",1646503319514,0.377415,39454.0,39453.0,0.03948798]
["bitfinex","BTCUSD",1646503319915,0.427415,39454.0,39453.0,0.04549395]
["bitfinex","BTCUSD",1646503320116,1.36313144,39454.0,39453.0,0.05198557]
["bitfinex","BTCUSD",1646503320514,0.58711273,39451.0,39450.0,0.0076906]
["bitfinex","BTCUSD",1646503320714,1.50931273,39451.0,39450.0,0.0076906]
["bitfinex","BTCUSD",1646503320913,1.50931273,39451.0,39446.0,0.0506977]
["bitfinex","BTCUSD",1646503320914,0.7722,39449.0,39446.0,0.0506977]
["bitfinex","BTCUSD",1646503321220,0.477415,39448.0,39446.0,0.0456977]
["bitfinex","BTCUSD",1646503321416,1.39738971,39447.0,39446.0,0.0456977]
["bitfinex","BTCUSD",1646503321614,1.39738971,39447.0,39446.0,0.04591939]
["bitfinex","BTCUSD",1646503321816,1.49738971,39447.0,39446.0,0.04591939]
["bitfinex","BTCUSD",1646503322464,1.43744367,39447.0,39446.0,0.04591939]
["bitfinex","BTCUSD",1646503323266,1.48744367,39447.0,39446.0,0.04491939]
["bitfinex","BTCUSD",1646503323466,1.49244367,39447.0,39446.0,0.04491939]
["bitfinex","BTCUSD",1646503323666,1.49244367,39447.0,39445.0,0.00022169]
["bitfinex","BTCUSD",1646503323667,1.9722,39446.0,39445.0,0.00022169]
["bitfinex","BTCUSD",1646503323874,1.9722,39446.0,39433.0,0.0021]
["bitfinex","BTCUSD",1646503323875,1.2,39441.0,39433.0,0.0021]
["bitfinex","BTCUSD",1646503324070,1.63117742,39440.0,39433.0,0.0021]
["bitfinex","BTCUSD",1646503324266,0.05482592,39436.0,39433.0,0.0021]
["bitfinex","BTCUSD",1646503324469,0.677415,39435.0,39433.0,0.0011]
["bitfinex","BTCUSD",1646503324669,0.377415,39435.0,39433.0,0.0011]
["bitfinex","BTCUSD",1646503325267,0.18769497,39438.0,39433.0,0.0011]
["bitfinex","BTCUSD",1646503325570,0.18769497,39438.0,39430.0,0.1452]
["bitfinex","BTCUSD",1646503325768,0.377415,39437.0,39430.0,0.1452]
["bitfinex","BTCUSD",1646503326221,0.677415,39437.0,39430.0,0.0002]
["bitfinex","BTCUSD",1646503326424,0.677251,39437.0,39430.0,0.0002]
["bitfinex","BTCUSD",1646503326621,0.377251,39437.0,39430.0,0.0002]
["bitfinex","BTCUSD",1646503327719,0.377251,39437.0,39432.0,0.0002559]
["bitfinex","BTCUSD",1646503328119,0.377251,39437.0,39433.0,0.145]
["bitfinex","BTCUSD",1646503328526,1.0722,39436.0,39432.0,0.0002559]
["bitfinex","BTCUSD",1646503328725,1.0722,39436.0,39430.0,0.0002]
["bitfinex","BTCUSD",1646503328726,0.43551179,39431.0,39430.0,0.0002]
["bitfinex","BTCUSD",1646503328924,0.81296879,39431.0,39430.0,0.0002]
["bitfinex","BTCUSD",1646503329123,0.43551179,39431.0,39430.0,0.0002]
["bitfinex","BTCUSD",1646503329322,1.05,39430.0,39422.0,0.10664328]
["bitfinex","BTCUSD",1646503329523,0.19892889,39428.0,39422.0,0.10664328]
["bitfinex","BTCUSD",1646503329723,0.73551179,39431.0,39423.0,0.10664328]
["bitfinex","BTCUSD",1646503329963,0.43551179,39431.0,39423.0,0.10164328]
["bitfinex","BTCUSD",1646503330359,0.377457,39430.0,39421.0,0.0041]
["bitfinex","BTCUSD",1646503330564,0.3,39429.0,39421.0,0.10574328]
["bitfinex","BTCUSD",1646503330961,0.43551179,39431.0,39421.0,0.10574328]
["bitfinex","BTCUSD",1646503331161,0.3,39430.0,39421.0,0.09574328]
["bitfinex","BTCUSD",1646503331359,0.2026768,39425.0,39421.0,0.09574328]
["bitfinex","BTCUSD",1646503331563,0.3,39430.0,39421.0,0.09574328]
["bitfinex","BTCUSD",1646503332660,1.071855,39430.0,39424.0,0.00027087]
["bitfinex","BTCUSD",1646503333262,0.19016893,39425.0,39424.0,0.00027087]
["bitfinex","BTCUSD",1646503333463,0.86762593,39425.0,39424.0,0.00027087]
["bitfinex","BTCUSD",1646503333721,0.86762593,39425.0,39423.0,0.00025374]
["bitfinex","BTCUSD",1646503333722,0.377457,39424.0,39423.0,0.00025374]
["bitfinex","BTCUSD",1646503333915,0.377457,39422.0,39419.0,0.00345374]
["bitfinex","BTCUSD",1646503334518,0.17373758,39420.0,39419.0,0.00345374]
["bitfinex","BTCUSD",1646503334716,0.55119458,39420.0,39419.0,0.00345374]
["bitfinex","BTCUSD",1646503335319,0.55119458,39420.0,39418.0,0.0011]
["bitfinex","BTCUSD",1646503335320,0.377457,39419.0,39418.0,0.0011]
["bitfinex","BTCUSD",1646503335521,0.66284814,39419.0,39418.0,0.0011]
["bitfinex","BTCUSD",1646503336521,1.89104964,39419.0,39418.0,0.0011]
["bitfinex","BTCUSD",1646503337973,1.59104964,39419.0,39418.0,0.0011]
["bitfinex","BTCUSD",1646503339274,1.59104964,39419.0,39418.0,0.00672133]
["bitfinex","BTCUSD",1646503339275,0.477457,39419.0,39418.0,0.00672133]
["bitfinex","BTCUSD",1646503339873,0.777457,39419.0,39418.0,0.00672133]
["bitfinex","BTCUSD",1646503340072,0.477457,39419.0,39418.0,0.00672133]
["bitfinex","BTCUSD",1646503343130,1.549657,39419.0,39418.0,0.00672133]
["bitfinex","BTCUSD",1646503343329,0.777457,39419.0,39418.0,0.00672133]
["bitfinex","BTCUSD",1646503343929,0.477457,39419.0,39418.0,0.00672133]
["bitfinex","BTCUSD",1646503344128,0.777457,39419.0,39418.0,0.00672133]
["bitfinex","BTCUSD",1646503344328,1.249657,39419.0,39418.0,0.004131]
["bitfinex","BTCUSD",1646503344728,0.477457,39419.0,39418.0,0.004131]
["bitfinex","BTCUSD",1646503347070,0.377457,39419.0,39418.0,0.004131]
["bitfinex","BTCUSD",1646503347269,0.01268,39424.0,39418.0,0.004131]
["bitfinex","BTCUSD",1646503347568,0.377457,39423.0,39418.0,0.004131]
["bitfinex","BTCUSD",1646503347970,0.377457,39423.0,39418.0,0.09987428]
["bitfinex","BTCUSD",1646503348166,0.377457,39423.0,39420.0,0.09574328]
["bitfinex","BTCUSD",1646503348816,0.17201025,39425.0,39419.0,0.00027056]
["bitfinex","BTCUSD",1646503348817,0.377457,39421.0,39419.0,0.00027056]
["bitfinex","BTCUSD",1646503349015,0.22434156,39420.0,39419.0,0.00027056]
["bitfinex","BTCUSD",1646503349215,0.81346239,39420.0,39418.0,0.004131]
["bitfinex","BTCUSD",1646503349414,0.377457,39419.0,39418.0,0.00426934]
["bitfinex","BTCUSD",1646503350515,0.377457,39419.0,39418.0,0.004131]
["bitfinex","BTCUSD",1646503353965,0.23743206,39425.0,39418.0,0.004131]
["bitfinex","BTCUSD",1646503353966,0.004,39425.0,39418.0,0.09987428]
["bitfinex","BTCUSD",1646503354166,0.377457,39424.0,39418.0,0.09987428]
["bitfinex","BTCUSD",1646503354368,0.377457,39424.0,39418.0,0.004131]
["bitfinex","BTCUSD",1646503354564,0.377457,39424.0,39418.0,0.00153216]
["bitfinex","BTCUSD",1646503355166,0.377457,39424.0,39420.0,0.09574328]
["bitfinex","BTCUSD",1646503355364,0.377457,39424.0,39419.0,0.00027021]
["bitfinex","BTCUSD",1646503355568,0.377457,39424.0,39419.0,0.09601349]
["bitfinex","BTCUSD",1646503356209,0.377457,39424.0,39420.0,0.09574328]
["bitfinex","BTCUSD",1646503356410,0.377457,39424.0,39422.0,0.09574328]
["bitfinex","BTCUSD",1646503357418,0.377457,39424.0,39420.0,0.00027021]
["bitfinex","BTCUSD",1646503357615,0.372457,39424.0,39419.0,0.09574328]
["bitfinex","BTCUSD",1646503357818,0.3,39423.0,39421.0,0.0002702]
["bitfinex","BTCUSD",1646503358116,0.377457,39422.0,39421.0,0.0002702]
["bitfinex","BTCUSD",1646503358316,0.82019658,39422.0,39421.0,0.0002702]
["bitfinex","BTCUSD",1646503358517,0.92019658,39422.0,39421.0,0.0002702]
["bitfinex","BTCUSD",1646503358721,0.92019658,39422.0,39416.0,0.17213207]
["bitfinex","BTCUSD",1646503358722,1.25871349,39421.0,39416.0,0.17213207]
["bitfinex","BTCUSD",1646503358919,0.677484,39420.0,39416.0,0.17213207]
["bitfinex","BTCUSD",1646503359316,0.377484,39420.0,39416.0,0.26787535]
["bitfinex","BTCUSD",1646503359717,0.377484,39420.0,39416.0,0.17213207]
["bitfinex","BTCUSD",1646503359985,0.377484,39420.0,39416.0,0.16713207]
["bitfinex","BTCUSD",1646503360184,0.377484,39420.0,39416.0,0.16739765]
["bitfinex","BTCUSD",1646503360582,0.377484,39420.0,39416.0,0.26314093]
["bitfinex","BTCUSD",1646503360782,0.377484,39420.0,39416.0,0.24814093]
["bitfinex","BTCUSD",1646503361181,0.377484,39420.0,39416.0,0.24787535]
["bitfinex","BTCUSD",1646503361382,0.377484,39420.0,39416.0,0.24814093]
["bitfinex","BTCUSD",1646503361583,0.377484,39420.0,39418.0,0.17253869]
["bitfinex","BTCUSD",1646503362186,0.377484,39420.0,39416.0,0.24814093]
["bitfinex","BTCUSD",1646503362383,0.377484,39420.0,39416.0,0.24787535]
["bitfinex","BTCUSD",1646503362589,0.377484,39420.0,39417.0,0.00026557]
["bitfinex","BTCUSD",1646503363184,0.377484,39420.0,39417.0,0.19714308]
["bitfinex","BTCUSD",1646503363611,0.377484,39420.0,39417.0,0.19687751]
["bitfinex","BTCUSD",1646503363819,0.377484,39420.0,39417.0,0.19713192]
["bitfinex","BTCUSD",1646503364614,0.37923049,39420.0,39417.0,0.19713192]
["bitfinex","BTCUSD",1646503364817,0.37923049,39420.0,39416.0,0.24787535]
["bitfinex","BTCUSD",1646503365014,0.37923049,39420.0,39417.0,0.00025441]
["bitfinex","BTCUSD",1646503366015,0.37923049,39420.0,39416.0,0.15213207]
["bitfinex","BTCUSD",1646503366218,0.26738942,39419.0,39417.0,0.00025441]
["bitfinex","BTCUSD",1646503366416,0.377484,39418.0,39417.0,0.00025441]
["bitfinex","BTCUSD",1646503366615,1.449684,39418.0,39417.0,0.00025441]
["bitfinex","BTCUSD",1646503367018,1.549684,39418.0,39417.0,0.00025441]
["bitfinex","BTCUSD",1646503367216,1.73396351,39418.0,39416.0,0.15213207]
["bitfinex","BTCUSD",1646503367462,0.777484,39417.0,39416.0,0.15213207]
["bitfinex","BTCUSD",1646503368865,0.9572252,39417.0,39416.0,0.13713207]
["bitfinex","BTCUSD",1646503369062,0.477484,39417.0,39416.0,0.13713207]
["bitfinex","BTCUSD",1646503370561,0.777484,39417.0,39416.0,0.13713207]
["bitfinex","BTCUSD",1646503370764,0.477484,39417.0,39416.0,0.13713207]
["bitfinex","BTCUSD",1646503375011,0.377484,39417.0,39416.0,0.13713207]
["bitfinex","BTCUSD",1646503375213,0.377484,39417.0,39416.0,0.53287535]
["bitfinex","BTCUSD",1646503375214,0.37893313,39417.0,39416.0,0.53287535]
["bitfinex","BTCUSD",1646503375412,0.00144913,39417.0,39416.0,0.53287535]
["bitfinex","BTCUSD",1646503375617,0.00144913,39417.0,39416.0,0.58367535]
["bitfinex","BTCUSD",1646503377211,0.00144913,39417.0,39416.0,0.28367535]
["bitfinex","BTCUSD",1646503377520,0.00144913,39417.0,39416.0,0.60901535]
["bitfinex","BTCUSD",1646503377715,0.00144913,39417.0,39416.0,0.59901535]
["bitfinex","BTCUSD",1646503378013,0.00144913,39417.0,39416.0,0.27367535]
["bitfinex","BTCUSD",1646503378014,0.37893313,39417.0,39416.0,0.27367535]
["bitfinex","BTCUSD",1646503378512,0.37893313,39417.0,39416.0,0.22287535]
["bitfinex","BTCUSD",1646503380915,0.37893313,39417.0,39416.0,0.24821535]
["bitfinex","BTCUSD",1646503381317,0.00144913,39417.0,39416.0,0.24821535]
["bitfinex","BTCUSD",1646503381617,0.00144913,39417.0,39416.0,0.54821535]
["bitfinex","BTCUSD",1646503381817,4.913e-05,39417.0,39416.0,0.54821535]
["bitfinex","BTCUSD",1646503382017,0.377484,39421.0,39416.0,0.24821535]
["bitfinex","BTCUSD",1646503382216,0.377484,39421.0,39416.0,0.22287535]
["bitfinex","BTCUSD",1646503382460,0.377484,39421.0,39418.0,0.15990584]
["bitfinex","BTCUSD",1646503382661,0.377484,39421.0,39420.0,0.09574328]
["bitfinex","BTCUSD",1646503383058,0.377484,39421.0,39420.0,0.2837016]
["bitfinex","BTCUSD",1646503383266,0.20753376,39427.0,39421.0,0.02534]
["bitfinex","BTCUSD",1646503383267,0.00025319,39427.0,39421.0,0.02534]
["bitfinex","BTCUSD",1646503383563,0.37773719,39427.0,39426.0,0.09574328]
["bitfinex","BTCUSD",1646503384159,0.377484,39427.0,39426.0,0.09574328]
["bitfinex","BTCUSD",1646503385863,0.377484,39427.0,39426.0,0.12108328]
["bitfinex","BTCUSD",1646503386115,0.0002532,39428.0,39426.0,0.12108328]
["bitfinex","BTCUSD",1646503386316,0.0002532,39428.0,39426.0,0.17188328]
["bitfinex","BTCUSD",1646503386516,0.002,39430.0,39426.0,0.17188328]
["bitfinex","BTCUSD",1646503386717,0.37773716,39429.0,39426.0,0.07614]
["bitfinex","BTCUSD",1646503386919,0.00025316,39429.0,39428.0,0.12108328]
["bitfinex","BTCUSD",1646503387717,0.379484,39430.0,39428.0,0.12108328]
["bitfinex","BTCUSD",1646503387918,0.00225316,39430.0,39428.0,0.12108328]
["bitfinex","BTCUSD",1646503388319,0.00225316,39430.0,39429.0,0.32534]
["bitfinex","BTCUSD",1646503388526,0.00225316,39430.0,39429.0,0.37614]
["bitfinex","BTCUSD",1646503388721,0.00225316,39430.0,39428.0,0.02534]
["bitfinex","BTCUSD",1646503388922,0.002,39430.0,39429.0,0.07614]
["bitfinex","BTCUSD",1646503389119,0.43551179,39431.0,39429.0,0.07614]
["bitfinex","BTCUSD",1646503389321,0.43576494,39431.0,39430.0,0.21054957]
["bitfinex","BTCUSD",1646503389521,0.43576494,39431.0,39430.0,0.26134957]
["bitfinex","BTCUSD",1646503389722,0.81324894,39431.0,39430.0,0.26134957]
["bitfinex","BTCUSD",1646503390162,0.81299579,39431.0,39430.0,0.26134957]
["bitfinex","BTCUSD",1646503390764,0.43551179,39431.0,39430.0,0.26134957]
["bitfinex","BTCUSD",1646503391172,0.81299579,39431.0,39430.0,0.26134957]
["bitfinex","BTCUSD",1646503391366,0.81299579,39431.0,39430.0,0.23600957]
["bitfinex","BTCUSD",1646503391566,0.377484,39430.0,39428.0,0.02534]
["bitfinex","BTCUSD",1646503391970,0.377484,39430.0,39425.0,0.005]
["bitfinex","BTCUSD",1646503391971,0.677484,39430.0,39425.0,0.005]
["bitfinex","BTCUSD",1646503392169,0.377484,39428.0,39425.0,0.005]
["bitfinex","BTCUSD",1646503392770,0.37761607,39428.0,39425.0,0.005]
["bitfinex","BTCUSD",1646503392970,0.1762255,39427.0,39421.0,0.02534]
["bitfinex","BTCUSD",1646503393173,0.1762255,39427.0,39417.0,0.25236692]
["bitfinex","BTCUSD",1646503393174,0.677484,39426.0,39417.0,0.25236692]
["bitfinex","BTCUSD",1646503393373,0.377484,39425.0,39416.0,0.24663207]
["bitfinex","BTCUSD",1646503393653,0.377484,39425.0,39416.0,0.43903364]
["bitfinex","BTCUSD",1646503393841,0.1762255,39427.0,39416.0,0.12713207]
["bitfinex","BTCUSD",1646503393842,0.377484,39423.0,39416.0,0.12713207]
["bitfinex","BTCUSD",1646503394040,0.377484,39423.0,39419.0,0.00026478]
["bitfinex","BTCUSD",1646503394338,0.3,39422.0,39419.0,0.00026478]
["bitfinex","BTCUSD",1646503394538,0.377484,39421.0,39419.0,0.00026478]
["bitfinex","BTCUSD",1646503394942,0.377484,39421.0,39416.0,0.12713207]
["bitfinex","BTCUSD",1646503395141,0.3,39426.0,39418.0,0.00026478]
["bitfinex","BTCUSD",1646503395339,0.377484,39425.0,39418.0,0.00026478]
["bitfinex","BTCUSD",1646503396141,0.377484,39425.0,39417.0,0.003]
["bitfinex","BTCUSD",1646503396344,0.377484,39425.0,39419.0,0.00026478]
["bitfinex","BTCUSD",1646503396541,0.377484,39425.0,39420.0,0.1702085]
["bitfinex","BTCUSD",1646503399867,0.377484,39425.0,39416.0,0.12713207]
["bitfinex","BTCUSD",1646503400067,0.377484,39425.0,39419.0,0.00026251]
["bitfinex","BTCUSD",1646503400969,0.377484,39425.0,39417.0,0.1741117]
["bitfinex","BTCUSD",1646503401215,0.377484,39425.0,39419.0,0.00026251]
["bitfinex","BTCUSD",1646503402114,0.3,39424.0,39417.0,0.1741117]
["bitfinex","BTCUSD",1646503402317,0.377484,39423.0,39419.0,0.00025276]
["bitfinex","BTCUSD",1646503402919,0.377484,39421.0,39419.0,0.00025276]
["bitfinex","BTCUSD",1646503403118,0.46031707,39420.0,39419.0,0.00025276]
["bitfinex","BTCUSD",1646503403317,0.46031707,39420.0,39416.0,0.12713207]
["bitfinex","BTCUSD",1646503403614,0.377484,39417.0,39416.0,0.12713207]
["bitfinex","BTCUSD",1646503405067,0.46031707,39417.0,39416.0,0.12713207]
["bitfinex","BTCUSD",1646503405668,0.377484,39417.0,39416.0,0.12713207]
["bitfinex","BTCUSD",1646503406871,0.377484,39417.0,39416.0,0.28900069]
["bitfinex","BTCUSD",1646503408271,0.288284,39417.0,39416.0,0.28900069]
["bitfinex","BTCUSD",1646503409319,0.288284,39417.0,39416.0,0.12713207]
["bitfinex","BTCUSD",1646503418716,0.21065992,39415.0,39414.0,0.0031]
["bitfinex","BTCUSD",1646503418918,0.58316192,39415.0,39414.0,0.0031]
["bitfinex","BTCUSD",1646503419116,0.20565992,39415.0,39414.0,0.0031]
["bitfinex","BTCUSD",1646503419518,0.20565992,39415.0,39414.0,0.431402]
["bitfinex","BTCUSD",1646503419718,0.20565992,39415.0,39414.0,0.46128023]
["bitfinex","BTCUSD",1646503419969,0.20565992,39415.0,39414.0,0.431402]
["bitfinex","BTCUSD",1646503420166,0.20565992,39415.0,39414.0,0.46158119]
["bitfinex","BTCUSD",1646503420366,0.20565992,39415.0,39414.0,0.91041328]
["bitfinex","BTCUSD",1646503420567,0.20565992,39415.0,39414.0,0.61254909]
["bitfinex","BTCUSD",1646503420770,0.20565992,39415.0,39414.0,0.92445066]
["bitfinex","BTCUSD",1646503421168,0.204336,39415.0,39414.0,0.92445066]
["bitfinex","BTCUSD",1646503421369,0.204336,39415.0,39414.0,0.94979066]
["bitfinex","BTCUSD",1646503421572,0.3,39429.0,39416.0,0.10981]
["bitfinex","BTCUSD",1646503421771,0.08283307,39432.0,39420.0,0.25982277]
["bitfinex","BTCUSD",1646503421970,0.08283307,39432.0,39421.0,0.61062277]
["bitfinex","BTCUSD",1646503422170,0.08283307,39432.0,39422.0,0.0508]
["bitfinex","BTCUSD",1646503422369,0.08283307,39432.0,39423.0,0.3]
["bitfinex","BTCUSD",1646503422575,0.08283307,39432.0,39424.0,0.26165142]
["bitfinex","BTCUSD",1646503422973,0.00013231,39429.0,39424.0,0.26165142]
["bitfinex","BTCUSD",1646503423814,0.08283307,39432.0,39425.0,0.3]
["bitfinex","BTCUSD",1646503424015,0.08283307,39432.0,39425.0,0.46558013]
["bitfinex","BTCUSD",1646503424016,0.00025783,39428.0,39425.0,0.46558013]
["bitfinex","BTCUSD",1646503424215,0.00025783,39428.0,39425.0,0.3]
["bitfinex","BTCUSD",1646503424614,0.00025783,39428.0,39424.0,0.0508]
["bitfinex","BTCUSD",1646503424813,0.00025783,39428.0,39425.0,0.3]
["bitfinex","BTCUSD",1646503425014,0.08283307,39432.0,39425.0,0.3]
["bitfinex","BTCUSD",1646503425217,0.00025783,39428.0,39425.0,0.3]
["bitfinex","BTCUSD",1646503425918,0.00025783,39428.0,39424.0,0.21234537]
["bitfinex","BTCUSD",1646503426112,0.00025783,39428.0,39422.0,0.43444206]
["bitfinex","BTCUSD",1646503426313,0.25719966,39432.0,39422.0,0.27461929]
["bitfinex","BTCUSD",1646503426515,0.00025783,39428.0,39422.0,0.27461929]
["bitfinex","BTCUSD",1646503427014,0.00025783,39428.0,39422.0,0.26861929]
["bitfinex","BTCUSD",1646503427216,0.00025783,39428.0,39422.0,0.0508]
["bitfinex","BTCUSD",1646503427461,0.08283307,39429.0,39422.0,0.0508]
["bitfinex","BTCUSD",1646503427665,0.00025644,39427.0,39422.0,0.0508]
["bitfinex","BTCUSD",1646503428065,0.19233556,39426.0,39422.0,0.0508]
["bitfinex","BTCUSD",1646503428263,0.00025644,39427.0,39421.0,0.003]
["bitfinex","BTCUSD",1646503428663,0.08283307,39429.0,39421.0,0.003]
["bitfinex","BTCUSD",1646503428963,0.00025645,39426.0,39421.0,0.003]
["bitfinex","BTCUSD",1646503429163,0.00025645,39426.0,39420.0,0.1940449]
["bitfinex","BTCUSD",1646503429770,0.08283307,39431.0,39421.0,0.28281636]
["bitfinex","BTCUSD",1646503429968,0.08283307,39431.0,39420.0,0.1940449]
["bitfinex","BTCUSD",1646503430168,0.00025645,39425.0,39421.0,0.428302]
["bitfinex","BTCUSD",1646503430666,0.00025645,39425.0,39422.0,0.16369356]
["bitfinex","BTCUSD",1646503431114,0.18046842,39430.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646503431314,0.00025319,39425.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646503431517,0.00025319,39425.0,39422.0,0.377502]
["bitfinex","BTCUSD",1646503431916,0.00025319,39425.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646503432114,0.00025319,39425.0,39421.0,0.21361696]
["bitfinex","BTCUSD",1646503432315,0.18046842,39430.0,39421.0,0.21361696]
["bitfinex","BTCUSD",1646503432516,0.00025319,39425.0,39421.0,0.21361696]
["bitfinex","BTCUSD",1646503433018,0.00025319,39425.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646503433216,0.00025319,39425.0,39422.0,0.377502]
["bitfinex","BTCUSD",1646503433417,0.18046842,39430.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646503433820,0.00025319,39425.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646503434018,0.00025319,39425.0,39421.0,0.21338494]
["bitfinex","BTCUSD",1646503434621,0.18046842,39430.0,39421.0,0.21338494]
["bitfinex","BTCUSD",1646503434880,0.00025341,39425.0,39421.0,0.21338494]
["bitfinex","BTCUSD",1646503435683,0.00025341,39425.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646503435879,0.26330149,39430.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646503436081,0.00025341,39425.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646503437082,0.08283307,39428.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646503437283,0.00025341,39425.0,39420.0,0.1940449]
["bitfinex","BTCUSD",1646503437483,0.00025341,39425.0,39419.0,0.01268]
["bitfinex","BTCUSD",1646503438082,0.00025341,39425.0,39420.0,0.377502]
["bitfinex","BTCUSD",1646503438286,0.08283307,39428.0,39421.0,0.377502]
["bitfinex","BTCUSD",1646503438481,0.00024474,39425.0,39419.0,0.01268]
["bitfinex","BTCUSD",1646503438717,0.00024474,39425.0,39420.0,0.377502]
["bitfinex","BTCUSD",1646503439515,0.08283307,39428.0,39419.0,0.01268]
["bitfinex","BTCUSD",1646503439718,0.00024474,39425.0,39419.0,0.01268]
["bitfinex","BTCUSD",1646503439916,0.00024474,39425.0,39420.0,0.377502]
["bitfinex","BTCUSD",1646503440319,0.00024474,39425.0,39423.0,0.17759267]
["bitfinex","BTCUSD",1646503440515,0.00024474,39425.0,39424.0,0.377502]
["bitfinex","BTCUSD",1646503440716,0.001,39428.0,39423.0,0.17759267]
["bitfinex","BTCUSD",1646503440924,0.00024474,39426.0,39423.0,0.17759267]
["bitfinex","BTCUSD",1646503441516,0.00024474,39426.0,39424.0,0.15889479]
["bitfinex","BTCUSD",1646503441917,0.08283307,39431.0,39424.0,0.15889479]
["bitfinex","BTCUSD",1646503442118,0.00025394,39427.0,39424.0,0.15889479]
["bitfinex","BTCUSD",1646503443095,0.08283307,39431.0,39424.0,0.15889479]
["bitfinex","BTCUSD",1646503443296,0.25109467,39431.0,39424.0,0.15889479]
["bitfinex","BTCUSD",1646503444401,0.1682616,39431.0,39424.0,0.15889479]
["bitfinex","BTCUSD",1646503445000,0.08283307,39429.0,39424.0,0.15889479]
["bitfinex","BTCUSD",1646503445601,0.00026126,39428.0,39424.0,0.15889479]
["bitfinex","BTCUSD",1646503446620,0.08283307,39429.0,39424.0,0.15889479]
["bitfinex","BTCUSD",1646503446820,0.00026126,39428.0,39424.0,0.15889479]
["bitfinex","BTCUSD",1646503447525,0.00015501,39428.0,39425.0,0.728302]
["bitfinex","BTCUSD",1646503447724,0.00015501,39428.0,39425.0,0.778302]
["bitfinex","BTCUSD",1646503447923,0.001,39434.0,39426.0,0.06038331]
["bitfinex","BTCUSD",1646503448125,0.001,39434.0,39427.0,0.460455]
["bitfinex","BTCUSD",1646503448525,0.001,39434.0,39432.0,0.20510691]
["bitfinex","BTCUSD",1646503448723,0.001,39434.0,39428.0,0.204854]
["bitfinex","BTCUSD",1646503448724,0.34782991,39429.0,39428.0,0.204854]
["bitfinex","BTCUSD",1646503448923,0.34782991,39429.0,39428.0,0.582356]
["bitfinex","BTCUSD",1646503449326,0.34782991,39429.0,39428.0,0.882356]
["bitfinex","BTCUSD",1646503450166,0.34782991,39429.0,39428.0,0.582356]
["bitfinex","BTCUSD",1646503450365,0.34782991,39429.0,39428.0,0.377502]
["bitfinex","BTCUSD",1646503450567,0.34782991,39429.0,39428.0,0.428302]
["bitfinex","BTCUSD",1646503450766,0.34782991,39429.0,39428.0,0.377502]
["bitfinex","BTCUSD",1646503451571,0.34782991,39429.0,39424.0,0.1168]
["bitfinex","BTCUSD",1646503451770,0.34782991,39429.0,39422.0,0.004]
["bitfinex","BTCUSD",1646503452367,0.16243234,39428.0,39423.0,0.377502]
["bitfinex","BTCUSD",1646503452568,0.34782991,39429.0,39422.0,0.004]
["bitfinex","BTCUSD",1646503452769,0.34782991,39429.0,39422.0,0.304]
["bitfinex","BTCUSD",1646503452969,2.12713957,39424.0,39423.0,0.377502]
["bitfinex","BTCUSD",1646503453168,0.00025351,39427.0,39423.0,0.377502]
["bitfinex","BTCUSD",1646503453816,0.34782991,39429.0,39423.0,0.377502]
["bitfinex","BTCUSD",1646503454013,0.00025351,39427.0,39423.0,0.377502]
["bitfinex","BTCUSD",1646503455015,0.34782991,39429.0,39423.0,0.377502]
["bitfinex","BTCUSD",1646503455217,0.34782991,39429.0,39422.0,0.55970109]
["bitfinex","BTCUSD",1646503455416,0.34782991,39429.0,39423.0,0.377502]
["bitfinex","BTCUSD",1646503455417,0.00025351,39427.0,39423.0,0.377502]
["bitfinex","BTCUSD",1646503455817,0.00025351,39427.0,39424.0,0.3]
["bitfinex","BTCUSD",1646503456017,0.00025351,39427.0,39425.0,0.109682]
["bitfinex","BTCUSD",1646503456218,0.34782991,39429.0,39425.0,0.109682]
["bitfinex","BTCUSD",1646503456617,0.00013244,39427.0,39425.0,0.109682]
["bitfinex","BTCUSD",1646503457365,0.00013244,39427.0,39426.0,0.377472]
["bitfinex","BTCUSD",1646503457565,0.34782991,39429.0,39427.0,0.109675]
["bitfinex","BTCUSD",1646503457772,0.34782991,39429.0,39428.0,0.55495672]
["bitfinex","BTCUSD",1646503457967,0.34782991,39429.0,39428.0,0.60575672]
["bitfinex","BTCUSD",1646503458566,0.34782991,39429.0,39428.0,0.79302677]
["bitfinex","BTCUSD",1646503458766,0.34782991,39429.0,39428.0,0.60575672]
["bitfinex","BTCUSD",1646503459766,0.34782991,39429.0,39428.0,0.428251]
["bitfinex","BTCUSD",1646503463318,0.34782991,39429.0,39428.0,0.377451]
["bitfinex","BTCUSD",1646503467374,0.34782991,39429.0,39428.0,0.428251]
["bitfinex","BTCUSD",1646503469617,0.34782991,39429.0,39428.0,0.377451]
["bitfinex","BTCUSD",1646503469916,0.34782991,39429.0,39428.0,0.377502]
["bitfinex","BTCUSD",1646503472872,0.34782991,39429.0,39426.0,0.25988886]
["bitfinex","BTCUSD",1646503473175,0.34782991,39429.0,39425.0,0.26288886]
["bitfinex","BTCUSD",1646503473377,0.34782991,39429.0,39424.0,0.004]
["bitfinex","BTCUSD",1646503473378,0.34782991,39429.0,39424.0,0.25988886]
["bitfinex","BTCUSD",1646503473977,2.23251115,39425.0,39424.0,0.25988886]
["bitfinex","BTCUSD",1646503474178,2.23251115,39425.0,39423.0,0.25988886]
["bitfinex","BTCUSD",1646503474382,2.23239452,39425.0,39422.0,0.25988886]
["bitfinex","BTCUSD",1646503474581,2.23239452,39425.0,39421.0,0.25988886]
["bitfinex","BTCUSD",1646503475476,2.23239452,39425.0,39420.0,0.25988886]
["bitfinex","BTCUSD",1646503476521,2.23239452,39425.0,39419.0,0.25988886]
["bitfinex","BTCUSD",1646503478421,2.23239452,39425.0,39420.0,0.25988886]
["bitfinex","BTCUSD",1646503479121,2.23239452,39425.0,39420.0,0.25488886]
["bitfinex","BTCUSD",1646503480367,2.23239452,39425.0,39417.0,0.1208]
["bitfinex","BTCUSD",1646503480368,2.23239452,39425.0,39417.0,0.43258732]
["bitfinex","BTCUSD",1646503480667,2.23239452,39425.0,39418.0,0.00025395]
["bitfinex","BTCUSD",1646503481566,2.23239452,39425.0,39417.0,0.43058732]
["bitfinex","BTCUSD",1646503481766,2.31522759,39425.0,39418.0,0.00023765]
["bitfinex","BTCUSD",1646503482765,2.31522759,39425.0,39417.0,0.43058732]
["bitfinex","BTCUSD",1646503482965,2.31522759,39425.0,39418.0,0.00023763]
["bitfinex","BTCUSD",1646503483366,2.28712759,39425.0,39418.0,0.00023763]
["bitfinex","BTCUSD",1646503483621,2.20429452,39425.0,39418.0,0.00023763]
["bitfinex","BTCUSD",1646503483823,2.20429452,39425.0,39418.0,0.31178732]
["bitfinex","BTCUSD",1646503484022,2.20429452,39425.0,39418.0,0.31202495]
["bitfinex","BTCUSD",1646503484322,0.16683098,39424.0,39418.0,0.31202495]
["bitfinex","BTCUSD",1646503484522,0.24966405,39424.0,39418.0,0.31202495]
["bitfinex","BTCUSD",1646503484926,0.16683098,39424.0,39418.0,0.31202495]
["bitfinex","BTCUSD",1646503485122,0.16683098,39424.0,39418.0,0.31178732]
["bitfinex","BTCUSD",1646503485321,0.16683098,39424.0,39418.0,0.31202495]
["bitfinex","BTCUSD",1646503485522,2.20429452,39425.0,39418.0,0.31202495]
["bitfinex","BTCUSD",1646503486323,2.20429452,39425.0,39422.0,0.19151346]
["bitfinex","BTCUSD",1646503486725,0.08307229,39427.0,39422.0,0.19151346]
["bitfinex","BTCUSD",1646503486931,0.08307229,39427.0,39423.0,0.377502]
["bitfinex","BTCUSD",1646503487469,0.34782991,39429.0,39423.0,0.677502]
["bitfinex","BTCUSD",1646503487666,0.08283307,39427.0,39424.0,0.377502]
["bitfinex","BTCUSD",1646503487866,0.0830723,39427.0,39424.0,0.377502]
["bitfinex","BTCUSD",1646503488065,0.0830723,39427.0,39423.0,0.377502]
["bitfinex","BTCUSD",1646503488265,0.0830723,39427.0,39423.0,0.63735712]
["bitfinex","BTCUSD",1646503488665,0.34782991,39429.0,39424.0,0.25985512]
["bitfinex","BTCUSD",1646503488967,0.0830723,39427.0,39424.0,0.377502]
["bitfinex","BTCUSD",1646503489365,0.0830723,39427.0,39423.0,0.25985512]
["bitfinex","BTCUSD",1646503489567,0.0830723,39427.0,39424.0,0.377502]
["bitfinex","BTCUSD",1646503489972,0.08283307,39427.0,39424.0,0.377502]
["bitfinex","BTCUSD",1646503490167,0.08307214,39427.0,39424.0,0.377502]
["bitfinex","BTCUSD",1646503490769,0.08307214,39427.0,39423.0,0.25985512]
["bitfinex","BTCUSD",1646503490968,0.08307214,39427.0,39424.0,0.377502]
["bitfinex","BTCUSD",1646503491218,0.08283307,39427.0,39425.0,0.377502]
["bitfinex","BTCUSD",1646503491426,0.08307214,39427.0,39423.0,0.25985512]
["bitfinex","BTCUSD",1646503491617,0.08307214,39427.0,39422.0,0.19151346]
["bitfinex","BTCUSD",1646503491618,0.00023907,39427.0,39422.0,0.45136858]
["bitfinex","BTCUSD",1646503491818,0.00023907,39427.0,39423.0,0.25985512]
["bitfinex","BTCUSD",1646503492420,0.34782991,39429.0,39423.0,0.25985512]
["bitfinex","BTCUSD",1646503492624,0.34782991,39429.0,39426.0,0.377492]
["bitfinex","BTCUSD",1646503492819,0.00023907,39427.0,39426.0,0.377492]
["bitfinex","BTCUSD",1646503493619,0.34782991,39429.0,39426.0,0.377492]
["bitfinex","BTCUSD",1646503493819,0.00023908,39428.0,39427.0,0.377502]
["bitfinex","BTCUSD",1646503494017,0.55471093,39426.0,39424.0,0.0508]
["bitfinex","BTCUSD",1646503494220,0.55471093,39426.0,39425.0,0.377502]
["bitfinex","BTCUSD",1646503494879,0.54971093,39426.0,39425.0,0.90912486]
["bitfinex","BTCUSD",1646503495075,0.54971093,39426.0,39425.0,0.95912486]
["bitfinex","BTCUSD",1646503495473,0.54971093,39426.0,39425.0,0.77786745]
["bitfinex","BTCUSD",1646503496773,0.54971093,39426.0,39425.0,0.478302]
["bitfinex","BTCUSD",1646503497373,0.54721093,39426.0,39425.0,0.778302]
["bitfinex","BTCUSD",1646503497674,0.54721093,39426.0,39425.0,0.478302]
["bitfinex","BTCUSD",1646503498073,0.54721093,39426.0,39425.0,0.778302]
["bitfinex","BTCUSD",1646503498725,0.54721093,39426.0,39425.0,1.09008932]
["bitfinex","BTCUSD",1646503498924,0.54721093,39426.0,39425.0,0.778302]
["bitfinex","BTCUSD",1646503499323,0.54721093,39426.0,39425.0,1.09009721]
["bitfinex","BTCUSD",1646503499526,0.54721093,39426.0,39425.0,1.10277108]
["bitfinex","BTCUSD",1646503500124,0.54721093,39426.0,39425.0,1.09009108]
["bitfinex","BTCUSD",1646503500325,0.54721093,39426.0,39425.0,0.79009108]
["bitfinex","BTCUSD",1646503501326,0.54721093,39426.0,39425.0,1.09009108]
["bitfinex","BTCUSD",1646503504182,0.54721093,39426.0,39425.0,1.09430202]
["bitfinex","BTCUSD",1646503505987,0.54721093,39426.0,39425.0,0.78251294]
["bitfinex","BTCUSD",1646503506217,0.54721093,39426.0,39425.0,1.19914343]
["bitfinex","BTCUSD",1646503506622,0.54721093,39426.0,39425.0,0.89914343]
["bitfinex","BTCUSD",1646503508121,0.54721093,39426.0,39425.0,1.19914343]
["bitfinex","BTCUSD",1646503508426,0.54721093,39426.0,39425.0,0.89914343]
["bitfinex","BTCUSD",1646503508823,0.54721093,39426.0,39425.0,1.19914343]
["bitfinex","BTCUSD",1646503509023,0.54721093,39426.0,39425.0,0.89914343]
["bitfinex","BTCUSD",1646503509426,0.54721093,39426.0,39425.0,0.58735435]
["bitfinex","BTCUSD",1646503509625,0.54721093,39426.0,39425.0,0.88735435]
["bitfinex","BTCUSD",1646503510668,0.54721093,39426.0,39425.0,0.58735435]
["bitfinex","BTCUSD",1646503511073,0.54721093,39426.0,39425.0,0.88735435]
["bitfinex","BTCUSD",1646503512770,0.54721093,39426.0,39425.0,1.19914343]
["bitfinex","BTCUSD",1646503513372,0.54721093,39426.0,39425.0,0.88735435]
["bitfinex","BTCUSD",1646503516518,0.54721093,39426.0,39425.0,1.19914343]
["bitfinex","BTCUSD",1646503517782,0.54721093,39426.0,39425.0,0.88735435]
["bitfinex","BTCUSD",1646503517979,0.54711618,39426.0,39425.0,0.88735435]
["bitfinex","BTCUSD",1646503518582,0.54711618,39426.0,39425.0,0.98735435]
["bitfinex","BTCUSD",1646503519282,0.54711618,39426.0,39425.0,1.29914343]
["bitfinex","BTCUSD",1646503519682,0.54711618,39426.0,39425.0,0.99914343]
["bitfinex","BTCUSD",1646503519882,0.54711618,39426.0,39425.0,0.98735435]
["bitfinex","BTCUSD",1646503520286,0.54711618,39426.0,39425.0,0.68735435]
["bitfinex","BTCUSD",1646503521439,0.54711618,39426.0,39425.0,0.00421094]
["bitfinex","BTCUSD",1646503521734,0.62994925,39426.0,39425.0,0.00421094]
["bitfinex","BTCUSD",1646503523537,0.92994925,39426.0,39425.0,0.00421094]
["bitfinex","BTCUSD",1646503523939,0.00579869,39421.0,39418.0,0.26007794]
["bitfinex","BTCUSD",1646503524131,0.155815,39419.0,39418.0,0.63757994]
["bitfinex","BTCUSD",1646503524330,0.00579869,39421.0,39418.0,0.26007794]
["bitfinex","BTCUSD",1646503524730,0.08863176,39421.0,39418.0,0.2598388]
["bitfinex","BTCUSD",1646503524972,0.08863176,39421.0,39419.0,0.2598388]
["bitfinex","BTCUSD",1646503525575,0.28729091,39421.0,39419.0,0.2598388]
["bitfinex","BTCUSD",1646503525871,0.20445784,39421.0,39419.0,0.2598388]
["bitfinex","BTCUSD",1646503526071,0.00579869,39421.0,39419.0,0.2598388]
["bitfinex","BTCUSD",1646503526477,0.08863176,39421.0,39418.0,0.26407792]
["bitfinex","BTCUSD",1646503527171,0.08863176,39421.0,39418.0,0.2638388]
["bitfinex","BTCUSD",1646503527372,0.08863176,39421.0,39418.0,0.26007792]
["bitfinex","BTCUSD",1646503527571,0.08863176,39421.0,39419.0,0.2598388]
["bitfinex","BTCUSD",1646503528720,0.00579869,39421.0,39419.0,0.2598388]
["bitfinex","BTCUSD",1646503528918,0.08863176,39421.0,39419.0,0.2598388]
["bitfinex","BTCUSD",1646503529319,0.089927,39421.0,39420.0,0.377502]
["bitfinex","BTCUSD",1646503529522,0.089927,39421.0,39419.0,0.2598388]
["bitfinex","BTCUSD",1646503529820,0.089927,39421.0,39420.0,0.377502]
["bitfinex","BTCUSD",1646503529821,0.00709393,39421.0,39420.0,0.377502]
["bitfinex","BTCUSD",1646503531821,0.00709393,39421.0,39419.0,0.377502]
["bitfinex","BTCUSD",1646503533070,0.00709393,39421.0,39419.0,0.6373408]
["bitfinex","BTCUSD",1646503534576,0.00579869,39421.0,39420.0,0.881944]
["bitfinex","BTCUSD",1646503534776,0.00579869,39421.0,39420.0,1.45662779]
["bitfinex","BTCUSD",1646503534975,0.00579869,39421.0,39420.0,0.93980802]
["bitfinex","BTCUSD",1646503535175,0.00579869,39421.0,39420.0,0.432544]
["bitfinex","BTCUSD",1646503535974,0.00579869,39421.0,39420.0,0.74432841]
["bitfinex","BTCUSD",1646503536222,0.00579869,39421.0,39420.0,0.432544]
["bitfinex","BTCUSD",1646503536424,0.00579869,39421.0,39420.0,0.63500415]
["bitfinex","BTCUSD",1646503536625,0.00579869,39421.0,39420.0,0.223224]
["bitfinex","BTCUSD",1646503536827,0.00579869,39421.0,39420.0,0.159744]
["bitfinex","BTCUSD",1646503537025,0.00579869,39421.0,39420.0,0.36957019]
["bitfinex","BTCUSD",1646503537223,0.00579869,39421.0,39420.0,0.377502]
["bitfinex","BTCUSD",1646503537423,0.15706354,39421.0,39420.0,0.377502]
["bitfinex","BTCUSD",1646503537623,0.15706354,39421.0,39419.0,0.377502]
["bitfinex","BTCUSD",1646503537822,0.15706354,39421.0,39418.0,0.26006531]
["bitfinex","BTCUSD",1646503538022,0.15706354,39421.0,39418.0,0.25982619]
["bitfinex","BTCUSD",1646503538225,0.15706354,39421.0,39418.0,0.26006531]
["bitfinex","BTCUSD",1646503538424,0.15706354,39421.0,39418.0,0.31006531]
["bitfinex","BTCUSD",1646503538622,0.15706354,39421.0,39418.0,0.26006531]
["bitfinex","BTCUSD",1646503538824,0.23989661,39421.0,39418.0,0.26006531]
["bitfinex","BTCUSD",1646503539023,0.23989661,39421.0,39418.0,0.00023912]
["bitfinex","BTCUSD",1646503539226,0.23989661,39421.0,39418.0,0.25982619]
["bitfinex","BTCUSD",1646503539427,0.23989661,39421.0,39418.0,0.26006531]
["bitfinex","BTCUSD",1646503539625,0.08863176,39421.0,39419.0,0.377502]
["bitfinex","BTCUSD",1646503540468,0.08863176,39421.0,39420.0,0.109732]
["bitfinex","BTCUSD",1646503540669,0.08863176,39421.0,39419.0,0.377502]
["bitfinex","BTCUSD",1646503542972,0.08863176,39421.0,39420.0,0.20784349]
["bitfinex","BTCUSD",1646503543173,0.2627451,39421.0,39420.0,0.20784349]
["bitfinex","BTCUSD",1646503543374,0.2627451,39421.0,39419.0,0.20784349]
["bitfinex","BTCUSD",1646503543620,0.2627451,39421.0,39418.0,0.20808261]
["bitfinex","BTCUSD",1646503543621,0.25868993,39421.0,39418.0,0.20808261]
["bitfinex","BTCUSD",1646503543821,0.08283307,39419.0,39418.0,0.00023912]
["bitfinex","BTCUSD",1646503544023,0.08283307,39419.0,39417.0,0.20784349]
["bitfinex","BTCUSD",1646503544220,0.08283307,39419.0,39418.0,0.00023912]
["bitfinex","BTCUSD",1646503545120,0.08283307,39419.0,39418.0,0.20784349]
["bitfinex","BTCUSD",1646503545922,0.08283307,39419.0,39417.0,0.20808262]
["bitfinex","BTCUSD",1646503546321,0.08283307,39419.0,39417.0,0.20784349]
["bitfinex","BTCUSD",1646503546521,0.08283307,39419.0,39418.0,0.377502]
["bitfinex","BTCUSD",1646503546922,0.08283307,39419.0,39417.0,0.20784349]
["bitfinex","BTCUSD",1646503547873,0.08283307,39419.0,39418.0,0.377502]
["bitfinex","BTCUSD",1646503548073,0.08283307,39419.0,39417.0,0.377502]
["bitfinex","BTCUSD",1646503550079,0.08283307,39419.0,39417.0,0.63732819]
["bitfinex","BTCUSD",1646503550476,0.00174352,39421.0,39417.0,0.63732819]
["bitfinex","BTCUSD",1646503550677,0.08283307,39419.0,39417.0,0.85654716]
["bitfinex","BTCUSD",1646503551345,0.00174352,39421.0,39417.0,0.85654716]
["bitfinex","BTCUSD",1646503551546,0.08283307,39419.0,39417.0,0.85654716]
["bitfinex","BTCUSD",1646503552147,0.08283307,39419.0,39417.0,0.59672097]
["bitfinex","BTCUSD",1646503552346,0.00174352,39421.0,39417.0,0.21921897]
["bitfinex","BTCUSD",1646503553748,0.00174352,39421.0,39417.0,0.2194581]
["bitfinex","BTCUSD",1646503553947,0.08283307,39419.0,39418.0,0.37749]
["bitfinex","BTCUSD",1646503554448,0.00174352,39421.0,39418.0,0.37749]
["bitfinex","BTCUSD",1646503555078,0.00174352,39421.0,39418.0,0.37272912]
["bitfinex","BTCUSD",1646503555676,0.08283307,39419.0,39418.0,0.37272912]
["bitfinex","BTCUSD",1646503555876,0.08283307,39419.0,39418.0,0.00023912]
["bitfinex","BTCUSD",1646503555877,0.05971304,39419.0,39418.0,0.00023912]
["bitfinex","BTCUSD",1646503556078,0.05971304,39419.0,39417.0,0.380491]
["bitfinex","BTCUSD",1646503556279,0.05971304,39419.0,39418.0,0.099783]
["bitfinex","BTCUSD",1646503556480,0.09736286,39419.0,39418.0,0.377491]
["bitfinex","BTCUSD",1646503556678,0.22347181,39419.0,39418.0,0.099773]
["bitfinex","BTCUSD",1646503556880,0.22347181,39419.0,39417.0,0.00323913]
["bitfinex","BTCUSD",1646503557182,0.05905604,39418.0,39417.0,0.003]
["bitfinex","BTCUSD",1646503557587,0.05905604,39418.0,39414.0,0.0031]
["bitfinex","BTCUSD",1646503557588,0.00718548,39416.0,39415.0,0.377491]
["bitfinex","BTCUSD",1646503557781,0.06624152,39416.0,39414.0,0.0031]
["bitfinex","BTCUSD",1646503557980,0.19727526,39415.0,39414.0,0.0031]
["bitfinex","BTCUSD",1646503558827,0.06624152,39416.0,39414.0,0.0031]
["bitfinex","BTCUSD",1646503562680,0.527491,39415.0,39414.0,0.0031]
["bitfinex","BTCUSD",1646503562882,0.81472233,39415.0,39414.0,0.0031]
["bitfinex","BTCUSD",1646503563079,1.2,39414.0,39401.0,0.3]
["bitfinex","BTCUSD",1646503563277,0.05905604,39405.0,39402.0,0.377491]
["bitfinex","BTCUSD",1646503567027,0.05905604,39405.0,39402.0,0.377761]
["bitfinex","BTCUSD",1646503567226,0.05905604,39405.0,39402.0,0.362761]
["bitfinex","BTCUSD",1646503568032,0.05905604,39405.0,39402.0,0.362491]
["bitfinex","BTCUSD",1646503568228,0.05905604,39405.0,39402.0,0.362761]
["bitfinex","BTCUSD",1646503569129,0.05905604,39405.0,39402.0,0.362491]
["bitfinex","BTCUSD",1646503569329,0.05905604,39405.0,39402.0,0.362761]
["bitfinex","BTCUSD",1646503569729,0.06058792,39405.0,39402.0,0.362761]
["bitfinex","BTCUSD",1646503569974,0.21789115,39405.0,39402.0,0.362761]
["bitfinex","BTCUSD",1646503570477,0.15883511,39405.0,39402.0,0.362491]
["bitfinex","BTCUSD",1646503571273,0.05905604,39403.0,39400.0,0.74938199]
["bitfinex","BTCUSD",1646503571874,0.05905604,39403.0,39400.0,0.74964405]
["bitfinex","BTCUSD",1646503572476,0.05905604,39403.0,39400.0,1.04464405]
["bitfinex","BTCUSD",1646503572874,0.05905604,39403.0,39400.0,1.04438199]
["bitfinex","BTCUSD",1646503573074,0.05905604,39403.0,39400.0,1.04464405]
["bitfinex","BTCUSD",1646503573931,0.05905604,39403.0,39400.0,1.04438199]
["bitfinex","BTCUSD",1646503574131,0.05905604,39403.0,39400.0,1.04464405]
["bitfinex","BTCUSD",1646503574333,0.2224001,39403.0,39400.0,1.04464405]
["bitfinex","BTCUSD",1646503574531,0.05905604,39403.0,39400.0,1.04464405]
["bitfinex","BTCUSD",1646503575133,0.05905604,39403.0,39400.0,1.04438199]
["bitfinex","BTCUSD",1646503575336,0.05905604,39401.0,39400.0,0.74463554]
["bitfinex","BTCUSD",1646503575534,0.05905604,39401.0,39400.0,1.12216854]
["bitfinex","BTCUSD",1646503575734,0.05905604,39403.0,39401.0,0.084971]
["bitfinex","BTCUSD",1646503575937,0.03223094,39403.0,39402.0,0.377511]
["bitfinex","BTCUSD",1646503576134,0.03223094,39403.0,39401.0,0.377533]
["bitfinex","BTCUSD",1646503576533,0.03223094,39403.0,39401.0,0.37778655]
["bitfinex","BTCUSD",1646503576734,0.03223094,39403.0,39402.0,0.377533]
["bitfinex","BTCUSD",1646503577475,0.03223094,39403.0,39402.0,0.362533]
["bitfinex","BTCUSD",1646503577875,0.03223094,39403.0,39402.0,0.084946]
["bitfinex","BTCUSD",1646503578077,0.03223094,39403.0,39402.0,0.377534]
["bitfinex","BTCUSD",1646503578278,0.03223094,39403.0,39401.0,0.00025355]
["bitfinex","BTCUSD",1646503578482,0.03223094,39403.0,39402.0,0.377534]
["bitfinex","BTCUSD",1646503578681,0.03223094,39403.0,39401.0,0.00025355]
["bitfinex","BTCUSD",1646503578881,0.03223094,39403.0,39401.0,0.377534]
["bitfinex","BTCUSD",1646503579080,0.03223094,39403.0,39401.0,0.37778714]
["bitfinex","BTCUSD",1646503579281,0.03223094,39403.0,39401.0,0.00025314]
["bitfinex","BTCUSD",1646503579881,0.03223094,39403.0,39402.0,0.00131382]
["bitfinex","BTCUSD",1646503581523,0.03223094,39403.0,39402.0,0.37884782]
["bitfinex","BTCUSD",1646503581726,0.03223094,39403.0,39402.0,0.00131382]
["bitfinex","BTCUSD",1646503581925,0.17601788,39407.0,39402.0,0.37884782]
["bitfinex","BTCUSD",1646503582126,0.03223094,39403.0,39402.0,0.00131382]
["bitfinex","BTCUSD",1646503582525,0.03223094,39403.0,39400.0,1.04069581]
["bitfinex","BTCUSD",1646503582928,0.20836074,39405.0,39400.0,1.04069581]
["bitfinex","BTCUSD",1646503583426,0.03223094,39404.0,39400.0,0.74069581]
["bitfinex","BTCUSD",1646503583630,0.20836074,39405.0,39400.0,0.74069581]
["bitfinex","BTCUSD",1646503583926,0.03223094,39402.0,39401.0,0.00025317]
["bitfinex","BTCUSD",1646503584727,0.03223094,39402.0,39400.0,0.74069581]
["bitfinex","BTCUSD",1646503584976,0.03223094,39402.0,39400.0,0.74094898]
["bitfinex","BTCUSD",1646503585977,0.03223094,39402.0,39400.0,0.74069581]
["bitfinex","BTCUSD",1646503586184,0.377534,39401.0,39400.0,0.74069581]
["bitfinex","BTCUSD",1646503586977,0.57244383,39401.0,39400.0,0.74069581]
["bitfinex","BTCUSD",1646503589450,0.57244383,39401.0,39400.0,0.73569581]
["bitfinex","BTCUSD",1646503589852,0.57244383,39401.0,39400.0,0.18060506]
["bitfinex","BTCUSD",1646503590453,0.19490983,39401.0,39400.0,0.18060506]
["bitfinex","BTCUSD",1646503590655,0.57244383,39401.0,39400.0,0.18060506]
["bitfinex","BTCUSD",1646503591060,0.87244383,39401.0,39400.0,0.18060506]
["bitfinex","BTCUSD",1646503591259,0.57244383,39401.0,39400.0,0.18060506]
["bitfinex","BTCUSD",1646503593483,0.19490983,39401.0,39400.0,0.18060506]
["bitfinex","BTCUSD",1646503593881,0.03223094,39402.0,39400.0,0.18060506]
["bitfinex","BTCUSD",1646503594085,0.03223094,39405.0,39400.0,0.18060506]
["bitfinex","BTCUSD",1646503594280,0.03323094,39405.0,39400.0,0.18060506]
["bitfinex","BTCUSD",1646503594479,0.001,39405.0,39400.0,0.18060506]
["bitfinex","BTCUSD",1646503594683,0.001,39405.0,39401.0,0.00025317]
["bitfinex","BTCUSD",1646503594880,0.001,39405.0,39400.0,0.17804448]
["bitfinex","BTCUSD",1646503595381,0.34667844,39406.0,39400.0,0.17804448]
["bitfinex","BTCUSD",1646503595579,0.03223094,39401.0,39400.0,0.17804448]
["bitfinex","BTCUSD",1646503597129,0.34667844,39406.0,39400.0,0.17804448]
["bitfinex","BTCUSD",1646503597328,0.03223094,39401.0,39400.0,0.17804448]
["bitfinex","BTCUSD",1646503597532,0.03223094,39402.0,39400.0,0.17804448]
["bitfinex","BTCUSD",1646503598532,0.34667844,39406.0,39400.0,0.17804448]
["bitfinex","BTCUSD",1646503598732,0.03223094,39402.0,39400.0,0.17804448]
["bitfinex","BTCUSD",1646503598933,0.03223094,39404.0,39400.0,0.17804448]
["bitfinex","BTCUSD",1646503599137,0.34667844,39406.0,39400.0,0.17804448]
["bitfinex","BTCUSD",1646503599138,0.18884922,39406.0,39400.0,0.17804448]
["bitfinex","BTCUSD",1646503599335,0.18884922,39406.0,39401.0,0.0508]
["bitfinex","BTCUSD",1646503600375,0.03223094,39404.0,39401.0,0.0508]
["bitfinex","BTCUSD",1646503601880,0.03223094,39404.0,39401.0,0.0458]
["bitfinex","BTCUSD",1646503602076,2.70906957,39402.0,39401.0,0.0458]
["bitfinex","BTCUSD",1646503602276,2.14050988,39402.0,39401.0,0.0458]
["bitfinex","BTCUSD",1646503602477,2.14050988,39402.0,39400.0,0.18002698]
["bitfinex","BTCUSD",1646503602676,0.03223094,39404.0,39400.0,0.18002698]
["bitfinex","BTCUSD",1646503603946,0.48884922,39406.0,39400.0,0.18002698]
["bitfinex","BTCUSD",1646503604147,0.03223094,39402.0,39400.0,0.18002698]
["bitfinex","BTCUSD",1646503604551,0.03223094,39402.0,39400.0,0.17585823]
["bitfinex","BTCUSD",1646503605847,0.03223094,39402.0,39400.0,0.17085823]
["bitfinex","BTCUSD",1646503607581,0.03223094,39402.0,39400.0,0.16585823]
["bitfinex","BTCUSD",1646503609481,0.03223094,39402.0,39401.0,0.00416391]
["bitfinex","BTCUSD",1646503610883,0.00158687,39403.0,39401.0,0.00416391]
["bitfinex","BTCUSD",1646503613446,0.03223094,39402.0,39401.0,0.00416391]
["bitfinex","BTCUSD",1646503613745,0.03223094,39402.0,39400.0,0.17002214]
["bitfinex","BTCUSD",1646503614147,0.03223094,39401.0,39400.0,0.17002214]
["bitfinex","BTCUSD",1646503616195,0.03223094,39401.0,39400.0,0.16502214]
["bitfinex","BTCUSD",1646503617094,0.001,39402.0,39400.0,0.16502214]
["bitfinex","BTCUSD",1646503617297,0.03223094,39401.0,39400.0,0.16502214]
["bitfinex","BTCUSD",1646503619335,0.41112153,39401.0,39400.0,0.1636374]
["bitfinex","BTCUSD",1646503619534,0.03358753,39401.0,39400.0,0.1636374]
["bitfinex","BTCUSD",1646503620037,0.30422529,39398.0,39393.0,0.32439186]
["bitfinex","BTCUSD",1646503620433,0.30422529,39398.0,39393.0,0.31939186]
["bitfinex","BTCUSD",1646503620633,0.30422529,39398.0,39392.0,0.30239917]
["bitfinex","BTCUSD",1646503620832,0.30422529,39398.0,39393.0,0.377534]
["bitfinex","BTCUSD",1646503621037,0.30422529,39398.0,39392.0,0.002]
["bitfinex","BTCUSD",1646503621437,0.30422529,39398.0,39392.0,0.00190208]
["bitfinex","BTCUSD",1646503622036,0.16183685,39394.0,39392.0,0.00190208]
["bitfinex","BTCUSD",1646503622238,0.1443133,39394.0,39393.0,0.377534]
["bitfinex","BTCUSD",1646503622699,0.30422529,39398.0,39393.0,0.377534]
["bitfinex","BTCUSD",1646503622899,0.30422529,39398.0,39392.0,0.00190208]
["bitfinex","BTCUSD",1646503623297,0.76572301,39398.0,39392.0,0.00190208]
["bitfinex","BTCUSD",1646503623697,0.60422529,39398.0,39392.0,0.00190208]
["bitfinex","BTCUSD",1646503623997,0.19938025,39397.0,39392.0,0.00190208]
["bitfinex","BTCUSD",1646503624798,0.19938025,39397.0,39393.0,0.00026832]
["bitfinex","BTCUSD",1646503625799,0.19938025,39397.0,39392.0,0.00190208]
["bitfinex","BTCUSD",1646503625999,0.35909589,39397.0,39393.0,0.00026832]
["bitfinex","BTCUSD",1646503626246,0.19938025,39397.0,39393.0,0.00026832]
["bitfinex","BTCUSD",1646503627047,0.19938025,39397.0,39392.0,0.00190208]
["bitfinex","BTCUSD",1646503627246,0.19938025,39397.0,39393.0,0.00026832]
["bitfinex","BTCUSD",1646503627447,0.33803265,39398.0,39394.0,0.377534]
["bitfinex","BTCUSD",1646503627851,0.30580171,39398.0,39394.0,0.377534]
["bitfinex","BTCUSD",1646503628048,0.30580171,39398.0,39395.0,0.0508]
["bitfinex","BTCUSD",1646503628248,0.30580171,39398.0,39396.0,0.070045]
["bitfinex","BTCUSD",1646503628447,0.30580171,39398.0,39397.0,0.0508]
["bitfinex","BTCUSD",1646503628648,0.30580171,39398.0,39397.0,0.428303]
["bitfinex","BTCUSD",1646503630090,0.30580171,39398.0,39397.0,0.428334]
["bitfinex","BTCUSD",1646503630485,0.30580171,39398.0,39397.0,0.0508]
["bitfinex","BTCUSD",1646503631488,0.30580171,39398.0,39397.0,0.36283113]
["bitfinex","BTCUSD",1646503632685,0.30580171,39398.0,39397.0,0.0508]
["bitfinex","BTCUSD",1646503633088,0.30580171,39398.0,39397.0,0.428334]
["bitfinex","BTCUSD",1646503633487,0.30580171,39398.0,39397.0,0.74036513]
["bitfinex","BTCUSD",1646503633742,0.30580171,39398.0,39397.0,0.0508]
["bitfinex","BTCUSD",1646503635647,0.30580171,39398.0,39397.0,0.0008]
["bitfinex","BTCUSD",1646503636446,0.30580171,39398.0,39396.0,0.30808298]
["bitfinex","BTCUSD",1646503636647,0.30580171,39398.0,39396.0,0.35863113]
["bitfinex","BTCUSD",1646503636846,0.30580171,39398.0,39397.0,0.377534]
["bitfinex","BTCUSD",1646503637047,0.30580171,39398.0,39396.0,0.35888371]
["bitfinex","BTCUSD",1646503637896,0.30580171,39398.0,39397.0,0.377534]
["bitfinex","BTCUSD",1646503638396,0.30580171,39398.0,39396.0,0.35863113]
["bitfinex","BTCUSD",1646503639602,0.30580171,39398.0,39396.0,0.0508]
["bitfinex","BTCUSD",1646503640501,0.30580171,39398.0,39396.0,0.0408]
["bitfinex","BTCUSD",1646503640708,0.60580171,39398.0,39392.0,0.00190208]
["bitfinex","BTCUSD",1646503640900,0.3,39397.0,39392.0,0.00190208]
["bitfinex","BTCUSD",1646503641339,0.3,39397.0,39391.0,0.377534]
["bitfinex","BTCUSD",1646503641539,0.3,39397.0,39390.0,2.08e-06]
["bitfinex","BTCUSD",1646503642140,0.16726905,39393.0,39391.0,0.377534]
["bitfinex","BTCUSD",1646503643541,0.16726905,39393.0,39390.0,2.08e-06]
["bitfinex","BTCUSD",1646503643941,0.16726905,39393.0,39390.0,0.00027058]
["bitfinex","BTCUSD",1646503644979,0.16726905,39393.0,39390.0,2.08e-06]
["bitfinex","BTCUSD",1646503645176,0.16726905,39393.0,39390.0,0.00027058]
["bitfinex","BTCUSD",1646503645376,0.16726905,39393.0,39391.0,0.377534]
["bitfinex","BTCUSD",1646503645880,0.16726905,39393.0,39390.0,0.00027058]
["bitfinex","BTCUSD",1646503646077,0.16726905,39393.0,39391.0,0.377534]
["bitfinex","BTCUSD",1646503647079,0.03223094,39395.0,39391.0,0.377534]
["bitfinex","BTCUSD",1646503647479,0.00157433,39397.0,39391.0,0.377534]
["bitfinex","BTCUSD",1646503647677,0.00157433,39397.0,39391.0,0.00026849]
["bitfinex","BTCUSD",1646503648080,0.03223094,39394.0,39391.0,0.00026849]
["bitfinex","BTCUSD",1646503648482,0.21223313,39395.0,39391.0,0.37780249]
["bitfinex","BTCUSD",1646503648729,0.03223094,39393.0,39391.0,0.00026144]
["bitfinex","BTCUSD",1646503648932,0.03223094,39393.0,39391.0,0.37779544]
["bitfinex","BTCUSD",1646503649328,0.03223094,39394.0,39391.0,0.37779544]
["bitfinex","BTCUSD",1646503649530,0.03223094,39394.0,39392.0,0.377534]
["bitfinex","BTCUSD",1646503649729,0.03223094,39396.0,39390.0,2.08e-06]
["bitfinex","BTCUSD",1646503649928,0.30422529,39398.0,39390.0,2.08e-06]
["bitfinex","BTCUSD",1646503649929,0.00161136,39392.0,39391.0,0.00026144]
["bitfinex","BTCUSD",1646503650131,0.00161136,39392.0,39391.0,0.37779544]
["bitfinex","BTCUSD",1646503650328,1.36e-06,39392.0,39391.0,0.37779544]
["bitfinex","BTCUSD",1646503650531,0.18242178,39390.0,39389.0,0.070092]
["bitfinex","BTCUSD",1646503651132,0.16342178,39390.0,39389.0,0.070092]
["bitfinex","BTCUSD",1646503651729,0.14442178,39390.0,39389.0,0.070092]
["bitfinex","BTCUSD",1646503652689,0.17665272,39390.0,39388.0,0.00235218]
["bitfinex","BTCUSD",1646503653488,0.17665272,39390.0,39388.0,0.0021]
["bitfinex","BTCUSD",1646503653692,0.38739521,39390.0,39388.0,0.0021]
["bitfinex","BTCUSD",1646503653891,0.16936533,39389.0,39388.0,0.0021]
["bitfinex","BTCUSD",1646503654991,0.46936533,39389.0,39388.0,0.0021]
["bitfinex","BTCUSD",1646503655194,0.46936533,39389.0,39387.0,0.00025218]
["bitfinex","BTCUSD",1646503655394,0.33223094,39388.0,39387.0,0.00025218]
["bitfinex","BTCUSD",1646503655593,0.40979394,39388.0,39387.0,0.00025218]
["bitfinex","BTCUSD",1646503655796,0.03223094,39388.0,39386.0,0.0031]
["bitfinex","BTCUSD",1646503655995,0.03207394,39388.0,39386.0,0.0031]
["bitfinex","BTCUSD",1646503656241,0.14663129,39390.0,39386.0,0.0031]
["bitfinex","BTCUSD",1646503656440,0.03207394,39387.0,39386.0,0.0031]
["bitfinex","BTCUSD",1646503657136,0.14629429,39390.0,39386.0,0.0031]
["bitfinex","BTCUSD",1646503657336,0.03207394,39389.0,39386.0,0.0031]
["bitfinex","BTCUSD",1646503657939,0.03207394,39388.0,39386.0,0.0031]
["bitfinex","BTCUSD",1646503658138,0.15881922,39387.0,39386.0,0.0031]
["bitfinex","BTCUSD",1646503658538,0.03207394,39388.0,39386.0,0.0031]
["bitfinex","BTCUSD",1646503659544,0.03174994,39388.0,39386.0,0.0031]
["bitfinex","BTCUSD",1646503659741,0.00220498,39388.0,39386.0,0.0031]
["bitfinex","BTCUSD",1646503659995,0.03174994,39387.0,39386.0,0.0031]
["bitfinex","BTCUSD",1646503665134,0.70931294,39387.0,39386.0,0.0031]
["bitfinex","BTCUSD",1646503665337,0.80931294,39387.0,39386.0,0.0031]
["bitfinex","BTCUSD",1646503665733,0.50931294,39387.0,39386.0,0.0031]
["bitfinex","BTCUSD",1646503667381,0.80931294,39387.0,39386.0,0.0031]
["bitfinex","BTCUSD",1646503668382,1.2,39386.0,39385.0,0.00046817]
["bitfinex","BTCUSD",1646503668581,1.677563,39386.0,39385.0,0.00046817]
["bitfinex","BTCUSD",1646503668782,1.727563,39386.0,39385.0,0.00046817]
["bitfinex","BTCUSD",1646503668981,1.727563,39386.0,39385.0,0.0002]
["bitfinex","BTCUSD",1646503670384,1.2,39385.0,39384.0,0.00026043]
["bitfinex","BTCUSD",1646503670583,1.2,39385.0,39381.0,0.00162754]
["bitfinex","BTCUSD",1646503670584,1.2,39384.0,39381.0,0.00162754]
["bitfinex","BTCUSD",1646503670785,0.03174994,39382.0,39381.0,0.00162754]
["bitfinex","BTCUSD",1646503670984,0.33174994,39382.0,39381.0,0.00162754]
["bitfinex","BTCUSD",1646503671231,0.43174994,39382.0,39381.0,0.00162754]
["bitfinex","BTCUSD",1646503674130,0.80931294,39382.0,39381.0,0.00162754]
["bitfinex","BTCUSD",1646503674330,0.50931294,39382.0,39381.0,0.00162754]
["bitfinex","BTCUSD",1646503675005,0.7,39381.0,39380.0,0.00223638]
["bitfinex","BTCUSD",1646503675204,0.8,39381.0,39380.0,0.00248831]
["bitfinex","BTCUSD",1646503675405,0.477563,39381.0,39380.0,0.00248831]
["bitfinex","BTCUSD",1646503675610,0.3,39384.0,39380.0,0.00248831]
["bitfinex","BTCUSD",1646503675611,0.03174994,39384.0,39380.0,0.00248831]
["bitfinex","BTCUSD",1646503675812,0.03174994,39384.0,39381.0,0.0508]
["bitfinex","BTCUSD",1646503676011,0.03174994,39386.0,39381.0,0.0508]
["bitfinex","BTCUSD",1646503676407,0.03174994,39384.0,39381.0,0.0508]
["bitfinex","BTCUSD",1646503676609,0.03174994,39384.0,39381.0,0.0458]
["bitfinex","BTCUSD",1646503676807,0.2074849,39388.0,39381.0,0.0458]
["bitfinex","BTCUSD",1646503677007,0.03174994,39384.0,39381.0,0.0458]
["bitfinex","BTCUSD",1646503677211,0.2074849,39388.0,39381.0,0.0458]
["bitfinex","BTCUSD",1646503677508,0.03174994,39386.0,39381.0,0.0458]
["bitfinex","BTCUSD",1646503677908,0.03174994,39384.0,39381.0,0.0458]
["bitfinex","BTCUSD",1646503678108,0.03174994,39384.0,39380.0,0.00223638]
["bitfinex","BTCUSD",1646503678509,0.377563,39383.0,39380.0,0.00223638]
["bitfinex","BTCUSD",1646503678938,0.377563,39381.0,39380.0,0.00223638]
["bitfinex","BTCUSD",1646503679741,0.17559319,39382.0,39380.0,0.00223638]
["bitfinex","BTCUSD",1646503679940,0.33174994,39381.0,39380.0,0.00223638]
["bitfinex","BTCUSD",1646503680139,0.03174994,39381.0,39380.0,0.00223638]
["bitfinex","BTCUSD",1646503680539,0.00976878,39376.0,39375.0,0.003]
["bitfinex","BTCUSD",1646503681654,0.04151872,39376.0,39375.0,0.003]
["bitfinex","BTCUSD",1646503683181,0.2012689,39376.0,39375.0,0.003]
["bitfinex","BTCUSD",1646503683785,0.04151872,39376.0,39375.0,0.003]
["bitfinex","BTCUSD",1646503684183,0.41908172,39376.0,39375.0,0.003]
["bitfinex","BTCUSD",1646503688632,0.71908172,39376.0,39375.0,0.003]
["bitfinex","BTCUSD",1646503688831,0.41908172,39376.0,39375.0,0.003]
["bitfinex","BTCUSD",1646503695133,0.41908172,39376.0,39375.0,0.00166317]
["bitfinex","BTCUSD",1646503695338,0.41908172,39376.0,39375.0,0.00100317]
["bitfinex","BTCUSD",1646503696235,0.41408172,39376.0,39375.0,0.00100317]
["bitfinex","BTCUSD",1646503700287,6.91367772,39376.0,39375.0,0.00100317]
["bitfinex","BTCUSD",1646503700491,6.53611472,39376.0,39375.0,0.00100317]
["bitfinex","BTCUSD",1646503706888,6.63611472,39376.0,39375.0,0.00100317]
["bitfinex","BTCUSD",1646503709141,7.01367772,39376.0,39375.0,0.00100317]
["bitfinex","BTCUSD",1646503709341,6.63611472,39376.0,39375.0,0.00100317]
["bitfinex","BTCUSD",1646503710545,0.8,39375.0,39374.0,3.194e-05]
["bitfinex","BTCUSD",1646503711146,9.24286297,39376.0,39373.0,0.001]
["bitfinex","BTCUSD",1646503711348,6.84863221,39376.0,39373.0,0.001]
["bitfinex","BTCUSD",1646503711649,6.84839721,39376.0,39373.0,0.001]
["bitfinex","BTCUSD",1646503712247,0.40931294,39374.0,39373.0,0.001]
["bitfinex","BTCUSD",1646503712492,0.03174994,39374.0,39373.0,0.001]
["bitfinex","BTCUSD",1646503712892,0.33174994,39374.0,39373.0,0.001]
["bitfinex","BTCUSD",1646503713093,0.70931294,39374.0,39373.0,0.001]
["bitfinex","BTCUSD",1646503713296,0.89462023,39374.0,39373.0,0.001]
["bitfinex","BTCUSD",1646503714896,0.89438623,39374.0,39373.0,0.001]
["bitfinex","BTCUSD",1646503715296,0.59438623,39374.0,39373.0,0.001]
["bitfinex","BTCUSD",1646503715800,0.59419923,39374.0,39373.0,0.001]
["bitfinex","BTCUSD",1646503716440,0.03151594,39374.0,39373.0,0.001]
["bitfinex","BTCUSD",1646503716644,0.33151594,39374.0,39373.0,0.001]
["bitfinex","BTCUSD",1646503716841,0.70907894,39374.0,39373.0,0.001]
["bitfinex","BTCUSD",1646503717440,0.33151594,39374.0,39373.0,0.001]
["bitfinex","BTCUSD",1646503718042,0.40907894,39374.0,39373.0,0.001]
["bitfinex","BTCUSD",1646503718642,0.03151594,39374.0,39373.0,0.001]
["bitfinex","BTCUSD",1646503719044,0.1,39375.0,39373.0,0.001]
["bitfinex","BTCUSD",1646503719644,6.50412978,39376.0,39373.0,0.001]
["bitfinex","BTCUSD",1646503719893,6.50412978,39376.0,39373.0,0.25965754]
["bitfinex","BTCUSD",1646503720794,6.50412978,39376.0,39373.0,0.25991822]
["bitfinex","BTCUSD",1646503721194,0.3,39375.0,39373.0,0.00126068]
["bitfinex","BTCUSD",1646503721591,0.49074767,39375.0,39373.0,0.00126068]
["bitfinex","BTCUSD",1646503721792,6.50412978,39376.0,39373.0,0.001]
["bitfinex","BTCUSD",1646503722393,0.377563,39375.0,39372.0,0.20411822]
["bitfinex","BTCUSD",1646503722694,0.18286899,39374.0,39372.0,0.20411822]
["bitfinex","BTCUSD",1646503722991,0.18286899,39374.0,39372.0,0.20385754]
["bitfinex","BTCUSD",1646503723641,0.3,39375.0,39372.0,0.20385754]
["bitfinex","BTCUSD",1646503723840,6.50412978,39376.0,39371.0,0.26007253]
["bitfinex","BTCUSD",1646503724243,6.50412978,39376.0,39371.0,0.25982098]
["bitfinex","BTCUSD",1646503724440,6.50412978,39376.0,39372.0,0.00025155]
["bitfinex","BTCUSD",1646503725043,0.1873861,39373.0,39372.0,0.00025155]
["bitfinex","BTCUSD",1646503725443,0.1873861,39373.0,39371.0,0.25982098]
["bitfinex","BTCUSD",1646503725644,0.1873861,39373.0,39371.0,0.26007253]
["bitfinex","BTCUSD",1646503725945,0.1873861,39373.0,39372.0,0.25982098]
["bitfinex","BTCUSD",1646503726148,0.1873861,39373.0,39371.0,0.26007253]
["bitfinex","BTCUSD",1646503726545,0.1873861,39373.0,39371.0,0.25751515]
["bitfinex","BTCUSD",1646503726947,0.1873861,39373.0,39369.0,0.35207142]
["bitfinex","BTCUSD",1646503726948,0.677563,39372.0,39369.0,0.04]
["bitfinex","BTCUSD",1646503727150,0.3,39372.0,39369.0,0.04]
["bitfinex","BTCUSD",1646503727385,0.3,39372.0,39369.0,0.035]
["bitfinex","BTCUSD",1646503727787,0.18307985,39370.0,39369.0,0.035]
["bitfinex","BTCUSD",1646503727991,0.86064285,39370.0,39369.0,0.035]
["bitfinex","BTCUSD",1646503728188,0.86064285,39370.0,39369.0,0.03]
["bitfinex","BTCUSD",1646503728386,0.48307985,39370.0,39369.0,0.03]
["bitfinex","BTCUSD",1646503728986,0.3,39370.0,39369.0,0.03]
["bitfinex","BTCUSD",1646503729186,0.299766,39370.0,39369.0,0.03]
["bitfinex","BTCUSD",1646503730086,0.294766,39370.0,39369.0,0.03]
["bitfinex","BTCUSD",1646503730888,0.32628194,39370.0,39369.0,0.03]
["bitfinex","BTCUSD",1646503732536,0.70384494,39370.0,39369.0,0.03]
["bitfinex","BTCUSD",1646503733136,0.70365794,39370.0,39369.0,0.03]
["bitfinex","BTCUSD",1646503733337,0.40907894,39370.0,39369.0,0.03]
["bitfinex","BTCUSD",1646503734537,0.40907894,39370.0,39369.0,0.03418103]
["bitfinex","BTCUSD",1646503735989,0.70907894,39370.0,39369.0,0.03418103]
["bitfinex","BTCUSD",1646503736288,0.13151594,39370.0,39369.0,0.03418103]
["bitfinex","BTCUSD",1646503738190,0.43151594,39370.0,39369.0,0.03418103]
["bitfinex","BTCUSD",1646503740239,0.13151594,39370.0,39369.0,0.03418103]
["bitfinex","BTCUSD",1646503740439,0.43151594,39370.0,39369.0,0.03418103]
["bitfinex","BTCUSD",1646503740639,0.43151594,39370.0,39364.0,0.39099953]
["bitfinex","BTCUSD",1646503740640,0.18104534,39365.0,39364.0,0.39099953]
["bitfinex","BTCUSD",1646503740842,0.18104534,39365.0,39363.0,0.20819953]
["bitfinex","BTCUSD",1646503741041,0.18104534,39365.0,39362.0,0.21029953]
["bitfinex","BTCUSD",1646503742244,0.18104534,39365.0,39363.0,0.20819953]
["bitfinex","BTCUSD",1646503742893,0.18104534,39365.0,39362.0,0.0023674]
["bitfinex","BTCUSD",1646503742894,0.299813,39364.0,39362.0,0.0023674]
["bitfinex","BTCUSD",1646503743190,0.21256128,39365.0,39362.0,0.0023674]
["bitfinex","BTCUSD",1646503743191,0.377563,39363.0,39362.0,0.0023674]
["bitfinex","BTCUSD",1646503743590,0.377563,39363.0,39362.0,0.0021]
["bitfinex","BTCUSD",1646503743791,0.1,39363.0,39362.0,0.0021]
["bitfinex","BTCUSD",1646503744993,0.04703927,39365.0,39362.0,0.0021]
["bitfinex","BTCUSD",1646503745194,0.04680527,39365.0,39362.0,0.0021]
["bitfinex","BTCUSD",1646503745597,0.22187978,39365.0,39362.0,0.0021]
["bitfinex","BTCUSD",1646503745796,0.19036384,39365.0,39362.0,0.0021]
["bitfinex","BTCUSD",1646503746246,0.01528933,39365.0,39362.0,0.0023674]
["bitfinex","BTCUSD",1646503746447,0.01510233,39365.0,39362.0,0.0023674]
["bitfinex","BTCUSD",1646503746850,0.01510233,39365.0,39361.0,0.0014674]
["bitfinex","BTCUSD",1646503747250,0.01510233,39365.0,39362.0,0.070185]
["bitfinex","BTCUSD",1646503747450,0.01510233,39365.0,39364.0,0.27558832]
["bitfinex","BTCUSD",1646503748849,0.01510233,39365.0,39364.0,0.20540832]
["bitfinex","BTCUSD",1646503750686,0.01510233,39365.0,39364.0,0.27558832]
["bitfinex","BTCUSD",1646503750887,0.01510233,39365.0,39364.0,0.53458785]
["bitfinex","BTCUSD",1646503751285,0.01510233,39365.0,39364.0,0.83164695]
["bitfinex","BTCUSD",1646503751486,0.01510233,39365.0,39364.0,0.90901525]
["bitfinex","BTCUSD",1646503751685,0.01510233,39365.0,39364.0,0.64878742]
["bitfinex","BTCUSD",1646503752686,0.01510233,39365.0,39364.0,0.96085884]
["bitfinex","BTCUSD",1646503753645,0.01510233,39365.0,39364.0,0.75545052]
["bitfinex","BTCUSD",1646503753646,2.33e-06,39365.0,39364.0,0.75545052]
["bitfinex","BTCUSD",1646503754249,2.33e-06,39365.0,39364.0,0.4433791]
["bitfinex","BTCUSD",1646503754451,2.33e-06,39365.0,39364.0,1.90388531]
["bitfinex","BTCUSD",1646503754654,2.33e-06,39365.0,39364.0,1.63983919]
["bitfinex","BTCUSD",1646503755251,2.33e-06,39365.0,39364.0,1.7446806]
["bitfinex","BTCUSD",1646503756651,2.33e-06,39365.0,39364.0,1.92965243]
["bitfinex","BTCUSD",1646503759694,2.33e-06,39365.0,39364.0,1.7446806]
["bitfinex","BTCUSD",1646503759889,2.33e-06,39365.0,39364.0,1.4476215]
["bitfinex","BTCUSD",1646503760390,2.33e-06,39365.0,39364.0,1.81170083]
["bitfinex","BTCUSD",1646503760790,2.33e-06,39365.0,39364.0,1.03950083]
["bitfinex","BTCUSD",1646503763648,2.33e-06,39365.0,39364.0,0.86053614]
["bitfinex","BTCUSD",1646503763839,2.33e-06,39365.0,39364.0,1.52460183]
["bitfinex","BTCUSD",1646503764039,2.33e-06,39365.0,39364.0,0.9754215]
["bitfinex","BTCUSD",1646503764238,2.33e-06,39365.0,39364.0,1.16053614]
["bitfinex","BTCUSD",1646503764539,2.33e-06,39365.0,39364.0,0.9754215]
["bitfinex","BTCUSD",1646503764745,2.33e-06,39365.0,39364.0,1.16053614]
["bitfinex","BTCUSD",1646503764990,2.33e-06,39365.0,39364.0,1.93273614]
["bitfinex","BTCUSD",1646503766691,2.33e-06,39365.0,39364.0,1.16053614]
["bitfinex","BTCUSD",1646503767294,2.33e-06,39365.0,39364.0,0.9754215]
["bitfinex","BTCUSD",1646503767693,2.33e-06,39365.0,39364.0,1.3394724]
["bitfinex","BTCUSD",1646503769336,2.33e-06,39365.0,39364.0,0.70116141]
["bitfinex","BTCUSD",1646503769537,2.33e-06,39365.0,39364.0,1.33625756]
["bitfinex","BTCUSD",1646503769741,2.33e-06,39365.0,39364.0,0.40116141]
["bitfinex","BTCUSD",1646503769943,2.33e-06,39365.0,39364.0,0.71321076]
["bitfinex","BTCUSD",1646503770837,2.33e-06,39365.0,39364.0,0.68787076]
["bitfinex","BTCUSD",1646503771439,2.33e-06,39365.0,39364.0,0.37582141]
["bitfinex","BTCUSD",1646503772412,2.33e-06,39365.0,39364.0,0.68787076]
["bitfinex","BTCUSD",1646503772606,2.33e-06,39365.0,39364.0,0.70635482]
["bitfinex","BTCUSD",1646503772803,2.33e-06,39365.0,39364.0,0.79430547]
["bitfinex","BTCUSD",1646503773003,2.33e-06,39365.0,39364.0,0.81964547]
["bitfinex","BTCUSD",1646503773204,2.33e-06,39365.0,39364.0,1.59184547]
["bitfinex","BTCUSD",1646503773405,2.33e-06,39365.0,39364.0,1.92671656]
["bitfinex","BTCUSD",1646503774605,6.499596,39376.0,39370.0,0.21643939]
["bitfinex","BTCUSD",1646503774806,6.499596,39376.0,39371.0,0.32896352]
["bitfinex","BTCUSD",1646503775210,6.499596,39376.0,39372.0,0.38842636]
["bitfinex","BTCUSD",1646503775406,6.499596,39376.0,39373.0,0.070147]
["bitfinex","BTCUSD",1646503775606,6.499596,39376.0,39373.0,0.120947]
["bitfinex","BTCUSD",1646503777642,6.499596,39376.0,39373.0,0.0508]
["bitfinex","BTCUSD",1646503777848,6.499596,39376.0,39371.0,0.20801052]
["bitfinex","BTCUSD",1646503778045,6.499596,39376.0,39370.0,0.20801052]
["bitfinex","BTCUSD",1646503778246,6.499596,39376.0,39370.0,0.070156]
["bitfinex","BTCUSD",1646503778446,6.499596,39376.0,39368.0,0.20801052]
["bitfinex","BTCUSD",1646503778447,0.16090974,39375.0,39368.0,0.20801052]
["bitfinex","BTCUSD",1646503778645,0.16090974,39375.0,39367.0,0.20801052]
["bitfinex","BTCUSD",1646503778944,0.21913068,39372.0,39367.0,0.20801052]
["bitfinex","BTCUSD",1646503779545,0.21913068,39372.0,39368.0,0.070159]
["bitfinex","BTCUSD",1646503779744,0.21913068,39372.0,39368.0,0.070163]
["bitfinex","BTCUSD",1646503780589,0.17291898,39370.0,39368.0,0.070163]
["bitfinex","BTCUSD",1646503780987,0.21913068,39372.0,39367.0,0.20801052]
["bitfinex","BTCUSD",1646503781188,0.21913068,39372.0,39366.0,6e-05]
["bitfinex","BTCUSD",1646503781189,0.21913068,39372.0,39368.0,0.20801052]
["bitfinex","BTCUSD",1646503781391,0.21913068,39372.0,39369.0,0.070161]
["bitfinex","BTCUSD",1646503781691,0.21913068,39372.0,39368.0,0.20801052]
["bitfinex","BTCUSD",1646503782092,0.40895452,39372.0,39369.0,0.070161]
["bitfinex","BTCUSD",1646503782692,0.40895452,39372.0,39368.0,0.21301052]
["bitfinex","BTCUSD",1646503782896,0.21913068,39372.0,39369.0,0.20801052]
["bitfinex","BTCUSD",1646503783093,6.53253842,39376.0,39370.0,0.070159]
["bitfinex","BTCUSD",1646503783393,6.50102248,39376.0,39369.0,0.20801052]
["bitfinex","BTCUSD",1646503783640,6.50102248,39376.0,39370.0,0.070156]
["bitfinex","BTCUSD",1646503783841,6.69146485,39376.0,39370.0,0.27816652]
["bitfinex","BTCUSD",1646503784039,6.499596,39376.0,39372.0,0.21129012]
["bitfinex","BTCUSD",1646503784342,6.499596,39376.0,39373.0,0.070148]
["bitfinex","BTCUSD",1646503784538,6.494596,39376.0,39373.0,0.070147]
["bitfinex","BTCUSD",1646503785139,6.494596,39376.0,39371.0,0.26181052]
["bitfinex","BTCUSD",1646503785543,6.494596,39376.0,39371.0,0.003]
["bitfinex","BTCUSD",1646503785940,6.494596,39376.0,39371.0,0.070152]
["bitfinex","BTCUSD",1646503786140,6.494596,39376.0,39371.0,0.20801052]
["bitfinex","BTCUSD",1646503786544,6.494596,39376.0,39370.0,0.20801052]
["bitfinex","BTCUSD",1646503787143,6.494596,39376.0,39371.0,0.070152]
["bitfinex","BTCUSD",1646503787389,6.494596,39376.0,39370.0,0.20801052]
["bitfinex","BTCUSD",1646503788390,6.494596,39376.0,39371.0,0.070152]
["bitfinex","BTCUSD",1646503788593,6.494596,39376.0,39371.0,0.20801052]
["bitfinex","BTCUSD",1646503789192,6.494596,39376.0,39371.0,0.20301052]
["bitfinex","BTCUSD",1646503789393,6.49630754,39376.0,39371.0,0.20301052]
["bitfinex","BTCUSD",1646503789793,6.49630754,39376.0,39370.0,0.070154]
["bitfinex","BTCUSD",1646503789994,6.49630754,39376.0,39369.0,0.46795207]
["bitfinex","BTCUSD",1646503790193,6.49630754,39376.0,39370.0,0.070155]
["bitfinex","BTCUSD",1646503790996,6.49630754,39376.0,39369.0,0.26001314]
["bitfinex","BTCUSD",1646503791239,6.49630754,39376.0,39370.0,0.070155]
["bitfinex","BTCUSD",1646503791442,6.49630754,39376.0,39371.0,0.070153]
["bitfinex","BTCUSD",1646503791643,6.49630754,39376.0,39371.0,0.26001314]
["bitfinex","BTCUSD",1646503791840,0.16313654,39375.0,39371.0,0.26001314]
["bitfinex","BTCUSD",1646503792241,0.16313654,39375.0,39370.0,0.26001314]
["bitfinex","BTCUSD",1646503792441,6.49630754,39376.0,39371.0,0.33016514]
["bitfinex","BTCUSD",1646503792642,6.49630754,39376.0,39371.0,0.26001314]
["bitfinex","BTCUSD",1646503793444,6.66967576,39376.0,39371.0,0.26001314]
["bitfinex","BTCUSD",1646503794543,6.66796422,39376.0,39373.0,0.26001314]
["bitfinex","BTCUSD",1646503795597,6.66796422,39376.0,39372.0,0.26001314]
["bitfinex","BTCUSD",1646503797093,6.66796422,39376.0,39373.0,0.26001314]
["bitfinex","BTCUSD",1646503798296,6.494596,39376.0,39373.0,0.26001314]
["bitfinex","BTCUSD",1646503798749,6.494596,39376.0,39374.0,0.26001314]
["bitfinex","BTCUSD",1646503800647,6.494596,39376.0,39375.0,0.070141]
["bitfinex","BTCUSD",1646503800648,5.93915519,39376.0,39375.0,0.070141]
["bitfinex","BTCUSD",1646503802045,5.93915519,39376.0,39374.0,0.25933241]
["bitfinex","BTCUSD",1646503802246,5.93915519,39376.0,39375.0,0.070141]
["bitfinex","BTCUSD",1646503804194,5.93915519,39376.0,39373.0,0.31201577]
["bitfinex","BTCUSD",1646503804393,5.93915519,39376.0,39374.0,0.070144]
["bitfinex","BTCUSD",1646503805395,5.93915519,39376.0,39375.0,0.3]
["bitfinex","BTCUSD",1646503805597,5.93915519,39376.0,39375.0,0.370141]
["bitfinex","BTCUSD",1646503805897,5.24488169,39376.0,39375.0,0.120941]
["bitfinex","BTCUSD",1646503807443,5.41736487,39376.0,39375.0,0.120941]
["bitfinex","BTCUSD",1646503807643,5.24488169,39376.0,39375.0,0.120941]
["bitfinex","BTCUSD",1646503808447,5.24488169,39376.0,39375.0,0.070141]
["bitfinex","BTCUSD",1646503809247,5.45515122,39376.0,39375.0,0.070141]
["bitfinex","BTCUSD",1646503810992,5.45515122,39376.0,39375.0,0.3303816]
["bitfinex","BTCUSD",1646503811995,5.24488169,39376.0,39375.0,0.3303816]
["bitfinex","BTCUSD",1646503813296,5.24488169,39376.0,39375.0,0.070141]
["bitfinex","BTCUSD",1646503813497,5.43609248,39376.0,39374.0,0.2602406]
["bitfinex","BTCUSD",1646503814539,5.43609248,39376.0,39375.0,0.070141]
["bitfinex","BTCUSD",1646503814739,5.43609248,39376.0,39375.0,0.070142]
["bitfinex","BTCUSD",1646503814939,5.43609248,39376.0,39374.0,0.2602406]
["bitfinex","BTCUSD",1646503815541,5.68609248,39376.0,39374.0,0.2602406]
["bitfinex","BTCUSD",1646503816542,5.49488169,39376.0,39374.0,0.2602406]
["bitfinex","BTCUSD",1646503818288,0.3,39375.0,39374.0,0.20820923]
["bitfinex","BTCUSD",1646503818488,5.52639763,39376.0,39374.0,0.20820923]
["bitfinex","BTCUSD",1646503818687,0.3,39375.0,39374.0,0.20820923]
["bitfinex","BTCUSD",1646503818888,5.52639763,39376.0,39373.0,0.20820923]
["bitfinex","BTCUSD",1646503819189,0.1833037,39375.0,39373.0,0.20820923]
["bitfinex","BTCUSD",1646503819391,0.21481964,39375.0,39373.0,0.20820923]
["bitfinex","BTCUSD",1646503820789,0.21481964,39375.0,39374.0,0.20820923]
["bitfinex","BTCUSD",1646503820989,0.1833037,39375.0,39374.0,0.20820923]
["bitfinex","BTCUSD",1646503822049,0.21481964,39375.0,39374.0,0.20820923]
["bitfinex","BTCUSD",1646503822244,0.21481964,39375.0,39373.0,0.20820923]
["bitfinex","BTCUSD",1646503823345,0.51481964,39375.0,39373.0,0.20820923]
["bitfinex","BTCUSD",1646503823543,0.21481964,39375.0,39373.0,0.20820923]
["bitfinex","BTCUSD",1646503824145,0.1833037,39375.0,39374.0,0.20820923]
["bitfinex","BTCUSD",1646503824345,5.49488169,39376.0,39374.0,0.20820923]
["bitfinex","BTCUSD",1646503824549,0.03151594,39375.0,39374.0,0.20820923]
["bitfinex","BTCUSD",1646503825296,0.20050266,39375.0,39374.0,0.20820923]
["bitfinex","BTCUSD",1646503825496,0.03151594,39375.0,39374.0,0.20820923]
["bitfinex","BTCUSD",1646503827100,5.49488169,39376.0,39374.0,0.20820923]
["bitfinex","BTCUSD",1646503827399,5.49488169,39376.0,39375.0,0.070141]
["bitfinex","BTCUSD",1646503827600,5.49476278,39376.0,39375.0,0.3303816]
["bitfinex","BTCUSD",1646503828396,5.49476278,39376.0,39375.0,0.120941]
["bitfinex","BTCUSD",1646503829049,5.49476278,39376.0,39375.0,0.38119529]
["bitfinex","BTCUSD",1646503830250,5.49476278,39376.0,39375.0,0.120941]
["bitfinex","BTCUSD",1646503830652,4.93933497,39376.0,39375.0,0.38119105]
["bitfinex","BTCUSD",1646503831352,4.93933497,39376.0,39375.0,0.37119105]
["bitfinex","BTCUSD",1646503832794,4.93933497,39376.0,39375.0,0.110941]
["bitfinex","BTCUSD",1646503832990,5.15348663,39376.0,39375.0,0.110941]
["bitfinex","BTCUSD",1646503833190,5.15348663,39376.0,39375.0,0.060141]
["bitfinex","BTCUSD",1646503833391,4.93933497,39376.0,39375.0,0.060141]
["bitfinex","BTCUSD",1646503833594,4.93933497,39376.0,39375.0,0.328746]
["bitfinex","BTCUSD",1646503834192,4.93933497,39376.0,39375.0,0.06849595]
["bitfinex","BTCUSD",1646503834393,4.93933497,39376.0,39375.0,0.328746]
["bitfinex","BTCUSD",1646503834798,4.93933497,39376.0,39375.0,0.00835495]
["bitfinex","BTCUSD",1646503837265,4.93933497,39376.0,39375.0,0.06849395]
["bitfinex","BTCUSD",1646503837866,4.93933497,39376.0,39375.0,0.00835495]
["bitfinex","BTCUSD",1646503838066,4.93933497,39376.0,39375.0,0.06849395]
["bitfinex","BTCUSD",1646503838267,4.93933497,39376.0,39375.0,0.00835495]
["bitfinex","BTCUSD",1646503839068,4.93433497,39376.0,39374.0,0.26025005]
["bitfinex","BTCUSD",1646503839905,4.92933497,39376.0,39374.0,0.26025005]
["bitfinex","BTCUSD",1646503840502,4.92933497,39376.0,39375.0,0.06014]
["bitfinex","BTCUSD",1646503840700,4.92933497,39376.0,39374.0,0.26025005]
["bitfinex","BTCUSD",1646503842404,4.92933497,39376.0,39375.0,0.06014]
["bitfinex","BTCUSD",1646503842606,4.92933497,39376.0,39375.0,0.060139]
["bitfinex","BTCUSD",1646503842803,4.92933497,39376.0,39374.0,0.26025005]
["bitfinex","BTCUSD",1646503843205,4.92933497,39376.0,39375.0,0.060139]
["bitfinex","BTCUSD",1646503843405,4.92933497,39376.0,39374.0,0.26025005]
["bitfinex","BTCUSD",1646503844550,4.92910418,39376.0,39375.0,0.060139]
["bitfinex","BTCUSD",1646503844749,4.92910418,39376.0,39375.0,0.06014]
["bitfinex","BTCUSD",1646503844949,4.92910418,39376.0,39375.0,0.060139]
["bitfinex","BTCUSD",1646503845550,4.92910418,39376.0,39374.0,0.26025005]
["bitfinex","BTCUSD",1646503846353,4.92910418,39376.0,39373.0,0.26025005]
["bitfinex","BTCUSD",1646503846752,4.92910418,39376.0,39375.0,0.20821376]
["bitfinex","BTCUSD",1646503846953,4.92910418,39376.0,39373.0,0.26025005]
["bitfinex","BTCUSD",1646503848295,4.96062012,39376.0,39374.0,0.26025005]
["bitfinex","BTCUSD",1646503848695,4.92910418,39376.0,39374.0,0.26025005]
["bitfinex","BTCUSD",1646503849295,4.92910418,39376.0,39373.0,0.43603789]
["bitfinex","BTCUSD",1646503849496,4.92910418,39376.0,39374.0,0.26025005]
["bitfinex","BTCUSD",1646503849797,4.96062012,39376.0,39375.0,0.20821361]
["bitfinex","BTCUSD",1646503851244,4.96062012,39376.0,39373.0,0.20821361]
["bitfinex","BTCUSD",1646503851444,0.19652168,39374.0,39372.0,0.20821361]
["bitfinex","BTCUSD",1646503851643,0.3,39373.0,39372.0,0.20821361]
["bitfinex","BTCUSD",1646503851843,0.3,39373.0,39371.0,0.20821361]
["bitfinex","BTCUSD",1646503852243,0.16500574,39374.0,39371.0,0.20821361]
["bitfinex","BTCUSD",1646503852644,0.03151594,39372.0,39371.0,0.20821361]
["bitfinex","BTCUSD",1646503854444,0.03151594,39372.0,39369.0,0.26025005]
["bitfinex","BTCUSD",1646503854644,0.03151594,39372.0,39370.0,0.26025005]
["bitfinex","BTCUSD",1646503854896,0.03151594,39372.0,39371.0,0.26025005]
["bitfinex","BTCUSD",1646503855993,0.03151594,39372.0,39370.0,0.26425005]
["bitfinex","BTCUSD",1646503856393,0.03151594,39372.0,39370.0,0.26025005]
["bitfinex","BTCUSD",1646503856595,0.03151594,39372.0,39369.0,0.26025005]
["bitfinex","BTCUSD",1646503856795,0.16500574,39374.0,39369.0,0.26025005]
["bitfinex","BTCUSD",1646503856994,0.16500574,39374.0,39369.0,0.32040705]
["bitfinex","BTCUSD",1646503856995,0.03151594,39370.0,39369.0,0.32040705]
["bitfinex","BTCUSD",1646503857395,0.01446158,39370.0,39369.0,0.060157]
["bitfinex","BTCUSD",1646503860345,0.01446158,39370.0,39369.0,0.060159]
["bitfinex","BTCUSD",1646503860953,4.86533204,39376.0,39369.0,0.26026086]
["bitfinex","BTCUSD",1646503861148,4.86533204,39376.0,39372.0,0.20820776]
["bitfinex","BTCUSD",1646503861350,4.67910418,39376.0,39372.0,0.20820776]
["bitfinex","BTCUSD",1646503863197,4.67910418,39376.0,39371.0,0.20820776]
["bitfinex","BTCUSD",1646503863397,4.67910418,39376.0,39372.0,0.20820776]
["bitfinex","BTCUSD",1646503868048,4.92910418,39376.0,39372.0,0.20820776]
["bitfinex","BTCUSD",1646503869150,4.92910418,39376.0,39370.0,0.26026086]
["bitfinex","BTCUSD",1646503870600,4.92910418,39376.0,39369.0,0.26026086]
["bitfinex","BTCUSD",1646503870799,4.92910418,39376.0,39369.0,0.26226086]
["bitfinex","BTCUSD",1646503872005,4.92910418,39376.0,39370.0,0.26026086]
["bitfinex","BTCUSD",1646503873951,0.64394297,39375.0,39371.0,0.00374065]
["bitfinex","BTCUSD",1646503874349,0.1,39374.0,39371.0,0.00374065]
["bitfinex","BTCUSD",1646503874647,0.1,39374.0,39363.0,0.26026086]
["bitfinex","BTCUSD",1646503874648,0.377574,39371.0,39363.0,0.26026086]
["bitfinex","BTCUSD",1646503874849,0.15,39368.0,39363.0,0.26026086]
["bitfinex","BTCUSD",1646503875048,0.21290024,39363.0,39361.0,0.0014674]
["bitfinex","BTCUSD",1646503875249,0.16682438,39364.0,39361.0,0.0014674]
["bitfinex","BTCUSD",1646503878401,0.41682438,39364.0,39361.0,0.0014674]
["bitfinex","BTCUSD",1646503879300,0.25,39364.0,39361.0,0.0014674]
["bitfinex","BTCUSD",1646503879702,0.25,39364.0,39362.0,0.060181]
["bitfinex","BTCUSD",1646503879902,0.25,39364.0,39362.0,0.06018]
["bitfinex","BTCUSD",1646503881450,0.21050278,39364.0,39362.0,0.060181]
["bitfinex","BTCUSD",1646503883153,0.21050278,39364.0,39361.0,0.0014674]
["bitfinex","BTCUSD",1646503883552,0.36476156,39364.0,39361.0,0.0014674]
["bitfinex","BTCUSD",1646503887599,0.21050278,39364.0,39361.0,0.0014674]
["bitfinex","BTCUSD",1646503887803,0.21050278,39364.0,39362.0,0.060181]
["bitfinex","BTCUSD",1646503888002,0.21050278,39364.0,39361.0,0.0014674]
["bitfinex","BTCUSD",1646503888200,0.21050278,39364.0,39362.0,0.060181]
["bitfinex","BTCUSD",1646503888658,0.21050278,39364.0,39361.0,0.0014674]
["bitfinex","BTCUSD",1646503888856,0.21050278,39364.0,39361.0,0.0064674]
["bitfinex","BTCUSD",1646503889858,0.21050278,39364.0,39362.0,0.060181]
["bitfinex","BTCUSD",1646503890466,0.21050278,39364.0,39362.0,0.22607726]
["bitfinex","BTCUSD",1646503890661,0.21050278,39364.0,39363.0,0.3]
["bitfinex","BTCUSD",1646503890861,0.21050278,39364.0,39363.0,0.360178]
["bitfinex","BTCUSD",1646503891062,0.21050278,39364.0,39363.0,0.410978]
["bitfinex","BTCUSD",1646503892798,0.21050278,39364.0,39363.0,0.460978]
["bitfinex","BTCUSD",1646503892998,0.21050278,39364.0,39363.0,0.52274473]
["bitfinex","BTCUSD",1646503893398,0.21050278,39364.0,39363.0,0.460978]
["bitfinex","BTCUSD",1646503895300,0.21050278,39364.0,39363.0,0.5135961]
["bitfinex","BTCUSD",1646503896147,0.21050278,39364.0,39363.0,0.82574913]
["bitfinex","BTCUSD",1646503896548,0.21050278,39364.0,39363.0,0.5135961]
["bitfinex","BTCUSD",1646503898151,0.21050278,39364.0,39363.0,0.6135961]
["bitfinex","BTCUSD",1646503898350,0.21050278,39364.0,39363.0,0.92574913]
["bitfinex","BTCUSD",1646503898552,0.21050278,39364.0,39363.0,0.98926213]
["bitfinex","BTCUSD",1646503898750,0.21050278,39364.0,39363.0,0.6771091]
["bitfinex","BTCUSD",1646503899251,0.21050278,39364.0,39363.0,0.6135961]
["bitfinex","BTCUSD",1646503902003,0.2104176,39364.0,39363.0,1.3857961]
["bitfinex","BTCUSD",1646503902212,0.2104176,39364.0,39363.0,1.91863901]
["bitfinex","BTCUSD",1646503902603,0.14585629,39364.0,39363.0,1.55446047]
["bitfinex","BTCUSD",1646503902804,0.14585629,39364.0,39363.0,1.91860348]
["bitfinex","BTCUSD",1646503903645,4.67910418,39376.0,39364.0,1.22534]
["bitfinex","BTCUSD",1646503903850,4.67910418,39376.0,39370.0,0.31211542]
["bitfinex","BTCUSD",1646503904049,4.67910418,39376.0,39372.0,0.063493]
["bitfinex","BTCUSD",1646503904245,4.21119377,39376.0,39374.0,0.19891013]
["bitfinex","BTCUSD",1646503904445,4.21119377,39376.0,39375.0,0.41094]
["bitfinex","BTCUSD",1646503904648,4.21119377,39376.0,39375.0,0.67822321]
["bitfinex","BTCUSD",1646503904851,4.21119377,39376.0,39375.0,1.55042321]
["bitfinex","BTCUSD",1646503905046,4.21119377,39376.0,39375.0,1.25042321]
["bitfinex","BTCUSD",1646503905644,4.21119377,39376.0,39375.0,1.44475919]
["bitfinex","BTCUSD",1646503906645,4.21119377,39376.0,39375.0,1.59475919]
["bitfinex","BTCUSD",1646503906844,4.20882489,39376.0,39375.0,1.59475919]
["bitfinex","BTCUSD",1646503907045,4.20882489,39376.0,39375.0,1.62009919]
["bitfinex","BTCUSD",1646503907506,4.19882489,39376.0,39375.0,1.62009919]
["bitfinex","BTCUSD",1646503907901,4.19882489,39376.0,39375.0,1.7249406]
["bitfinex","BTCUSD",1646503909001,4.19882489,39376.0,39375.0,1.66891876]
["bitfinex","BTCUSD",1646503909606,4.44882489,39376.0,39375.0,1.66891876]
["bitfinex","BTCUSD",1646503910203,4.44882489,39376.0,39375.0,1.64357876]
["bitfinex","BTCUSD",1646503910807,4.44882489,39376.0,39375.0,1.49357876]
["bitfinex","BTCUSD",1646503911250,4.44882489,39376.0,39375.0,1.64357876]
["bitfinex","BTCUSD",1646503911650,4.44882489,39376.0,39375.0,1.49357876]
["bitfinex","BTCUSD",1646503914255,4.44882489,39376.0,39375.0,0.62137876]
["bitfinex","BTCUSD",1646503914654,4.44882489,39376.0,39375.0,0.42704278]
["bitfinex","BTCUSD",1646503915296,4.44882489,39376.0,39375.0,0.58171005]
["bitfinex","BTCUSD",1646503915494,4.44882489,39376.0,39375.0,0.42704278]
["bitfinex","BTCUSD",1646503915695,4.44882489,39376.0,39375.0,0.52704278]
["bitfinex","BTCUSD",1646503917098,4.44882489,39376.0,39375.0,0.26567576]
["bitfinex","BTCUSD",1646503917303,4.44882489,39376.0,39371.0,0.19933598]
["bitfinex","BTCUSD",1646503917499,4.44882489,39376.0,39371.0,0.04281476]
["bitfinex","BTCUSD",1646503917500,0.19095552,39374.0,39371.0,0.04281476]
["bitfinex","BTCUSD",1646503917698,4.44882489,39376.0,39371.0,0.04281476]
["bitfinex","BTCUSD",1646503917699,0.3,39375.0,39371.0,0.04281476]
["bitfinex","BTCUSD",1646503917902,4.44882489,39376.0,39371.0,0.04281476]
["bitfinex","BTCUSD",1646503918301,4.44882489,39376.0,39372.0,0.060148]
["bitfinex","BTCUSD",1646503919847,4.44882489,39376.0,39372.0,0.110148]
["bitfinex","BTCUSD",1646503923813,4.44882489,39376.0,39373.0,0.00836136]
["bitfinex","BTCUSD",1646503924005,4.44882489,39376.0,39375.0,0.22710091]
["bitfinex","BTCUSD",1646503924504,4.44882489,39376.0,39375.0,1.10010091]
["bitfinex","BTCUSD",1646503924708,4.44882489,39376.0,39375.0,0.32790091]
["bitfinex","BTCUSD",1646503924904,4.44882489,39376.0,39375.0,0.52223689]
["bitfinex","BTCUSD",1646503925105,4.44882489,39376.0,39375.0,0.32790091]
["bitfinex","BTCUSD",1646503925305,4.44882489,39376.0,39375.0,0.52223689]
["bitfinex","BTCUSD",1646503925508,4.44882489,39376.0,39375.0,0.32790091]
["bitfinex","BTCUSD",1646503925706,4.44882489,39376.0,39375.0,0.52223689]
["bitfinex","BTCUSD",1646503925906,4.44882489,39376.0,39375.0,0.32790091]
["bitfinex","BTCUSD",1646503926756,4.44882489,39376.0,39375.0,1.48931305]
["bitfinex","BTCUSD",1646503926956,4.44882489,39376.0,39375.0,1.96200091]
["bitfinex","BTCUSD",1646503927154,4.44882489,39376.0,39375.0,2.15633689]
["bitfinex","BTCUSD",1646503928358,4.44882489,39376.0,39375.0,2.25863689]
["bitfinex","BTCUSD",1646503928359,3.75110412,39376.0,39375.0,2.25863689]
["bitfinex","BTCUSD",1646503928558,2.90246005,39376.0,39375.0,2.25863689]
["bitfinex","BTCUSD",1646503928756,2.86546926,39376.0,39375.0,2.3634783]
["bitfinex","BTCUSD",1646503928955,1.31619419,39376.0,39375.0,2.3634783]
["bitfinex","BTCUSD",1646503929156,0.62398194,39376.0,39375.0,2.3634783]
["bitfinex","BTCUSD",1646503929355,0.10708619,39376.0,39375.0,2.41963136]
["bitfinex","BTCUSD",1646503929556,0.3,39397.0,39382.0,0.79754]
["bitfinex","BTCUSD",1646503929758,0.3,39397.0,39386.0,0.7722]
["bitfinex","BTCUSD",1646503930001,0.4164,39399.0,39387.0,0.883094]
["bitfinex","BTCUSD",1646503930301,0.285,39404.0,39389.0,0.7722]
["bitfinex","BTCUSD",1646503930501,0.285,39404.0,39394.0,0.2008845]
["bitfinex","BTCUSD",1646503930702,0.00353784,39390.0,39389.0,0.27137828]
["bitfinex","BTCUSD",1646503930899,0.00353784,39390.0,39389.0,0.32217828]
["bitfinex","BTCUSD",1646503931100,0.15741093,39394.0,39391.0,0.060083]
["bitfinex","BTCUSD",1646503931301,0.15741093,39394.0,39392.0,0.0508]
["bitfinex","BTCUSD",1646503931502,0.15741093,39394.0,39393.0,0.060081]
["bitfinex","BTCUSD",1646503931700,0.15741093,39394.0,39393.0,0.110881]
["bitfinex","BTCUSD",1646503932102,0.15741093,39394.0,39393.0,0.100881]
["bitfinex","BTCUSD",1646503932701,0.15741093,39394.0,39393.0,0.0508]
["bitfinex","BTCUSD",1646503933102,0.15741093,39394.0,39393.0,0.100882]
["bitfinex","BTCUSD",1646503934051,0.00026696,39395.0,39393.0,0.100882]
["bitfinex","BTCUSD",1646503934653,0.22269858,39399.0,39393.0,0.0508]
["bitfinex","BTCUSD",1646503934853,0.00026696,39396.0,39393.0,0.0508]
["bitfinex","BTCUSD",1646503935054,0.19954482,39394.0,39393.0,0.0508]
["bitfinex","BTCUSD",1646503935255,0.00026696,39396.0,39393.0,0.100881]
["bitfinex","BTCUSD",1646503935453,0.00026696,39396.0,39393.0,0.0508]
["bitfinex","BTCUSD",1646503935858,0.02534,39403.0,39393.0,0.0508]
["bitfinex","BTCUSD",1646503935859,0.3,39403.0,39393.0,0.0508]
["bitfinex","BTCUSD",1646503936055,0.00026696,39396.0,39394.0,0.050079]
["bitfinex","BTCUSD",1646503936856,0.00026696,39396.0,39394.0,0.23828281]
["bitfinex","BTCUSD",1646503937055,0.3,39403.0,39394.0,0.23828281]
["bitfinex","BTCUSD",1646503937258,0.00026695,39397.0,39394.0,0.18820381]
["bitfinex","BTCUSD",1646503937518,0.00026695,39397.0,39395.0,0.100872]
["bitfinex","BTCUSD",1646503938113,0.3,39405.0,39395.0,0.100872]
["bitfinex","BTCUSD",1646503938316,0.19,39406.0,39395.0,0.0508]
["bitfinex","BTCUSD",1646503938521,0.00026255,39398.0,39396.0,0.050068]
["bitfinex","BTCUSD",1646503938921,0.00026255,39398.0,39396.0,0.100868]
["bitfinex","BTCUSD",1646503939321,0.04,39406.0,39396.0,0.100868]
["bitfinex","BTCUSD",1646503939523,0.04,39406.0,39397.0,0.3]
["bitfinex","BTCUSD",1646503939727,0.18531241,39398.0,39397.0,0.4]
["bitfinex","BTCUSD",1646503939921,0.18531241,39398.0,39397.0,1.21228]
["bitfinex","BTCUSD",1646503940119,0.18531241,39398.0,39397.0,1.22502552]
["bitfinex","BTCUSD",1646503940320,0.18531241,39398.0,39397.0,1.99722552]
["bitfinex","BTCUSD",1646503940521,0.18531241,39398.0,39397.0,2.06067252]
["bitfinex","BTCUSD",1646503940721,0.18531241,39398.0,39397.0,2.16551393]
["bitfinex","BTCUSD",1646503941162,0.18531241,39398.0,39397.0,2.12740693]
["bitfinex","BTCUSD",1646503941361,0.18531241,39398.0,39397.0,1.82740693]
["bitfinex","BTCUSD",1646503941765,0.18531241,39398.0,39397.0,1.80206693]
["bitfinex","BTCUSD",1646503942560,0.18531241,39398.0,39397.0,1.81474693]
["bitfinex","BTCUSD",1646503943362,0.18531241,39398.0,39397.0,1.82330197]
["bitfinex","BTCUSD",1646503944061,0.18531241,39398.0,39397.0,1.05110197]
["bitfinex","BTCUSD",1646503944262,0.18531241,39398.0,39397.0,2.12330197]
["bitfinex","BTCUSD",1646503944900,0.18531241,39398.0,39397.0,1.35110197]
["bitfinex","BTCUSD",1646503945102,0.18531241,39398.0,39397.0,2.12330197]
["bitfinex","BTCUSD",1646503945405,0.18531241,39398.0,39397.0,1.35110197]
["bitfinex","BTCUSD",1646503946101,0.18531241,39398.0,39397.0,1.05110197]
["bitfinex","BTCUSD",1646503946304,0.18531241,39398.0,39397.0,1.03842197]
["bitfinex","BTCUSD",1646503947402,0.18531241,39398.0,39397.0,1.33842197]
["bitfinex","BTCUSD",1646503947606,0.18531241,39398.0,39397.0,1.23842197]
["bitfinex","BTCUSD",1646503947807,0.18531241,39398.0,39397.0,0.82083504]
["bitfinex","BTCUSD",1646503948007,0.18531241,39398.0,39397.0,0.77003504]
["bitfinex","BTCUSD",1646503948959,0.18590867,39398.0,39397.0,0.77003504]
["bitfinex","BTCUSD",1646503949154,0.56346767,39398.0,39397.0,0.77003504]
["bitfinex","BTCUSD",1646503949354,0.18590867,39398.0,39397.0,0.77003504]
["bitfinex","BTCUSD",1646503949752,0.56346767,39398.0,39397.0,0.77003504]
["bitfinex","BTCUSD",1646503950158,0.71346767,39398.0,39397.0,0.77003504]
["bitfinex","BTCUSD",1646503950361,0.02534,39394.0,39379.0,0.50696476]
["bitfinex","BTCUSD",1646503950559,0.02534,39392.0,39379.0,0.20696476]
["bitfinex","BTCUSD",1646503950759,0.1850785,39380.0,39379.0,0.19428476]
["bitfinex","BTCUSD",1646503950964,0.1850785,39380.0,39379.0,0.76182]
["bitfinex","BTCUSD",1646503951572,0.88752275,39380.0,39379.0,0.76182]
["bitfinex","BTCUSD",1646503952427,0.88752275,39380.0,39375.0,0.005]
["bitfinex","BTCUSD",1646503952628,0.377559,39379.0,39375.0,0.005]
["bitfinex","BTCUSD",1646503952828,0.15,39378.0,39375.0,0.005]
["bitfinex","BTCUSD",1646503953026,0.377559,39377.0,39368.0,0.00025157]
["bitfinex","BTCUSD",1646503953224,0.377559,39377.0,39372.0,0.001]
["bitfinex","BTCUSD",1646503953626,0.19674106,39373.0,39372.0,0.001]
["bitfinex","BTCUSD",1646503954229,0.372559,39377.0,39372.0,0.001]
["bitfinex","BTCUSD",1646503954425,0.372559,39377.0,39368.0,0.00025155]
["bitfinex","BTCUSD",1646503954630,0.17534,39378.0,39368.0,0.00025155]
["bitfinex","BTCUSD",1646503955027,0.21618935,39374.0,39367.0,0.005]
["bitfinex","BTCUSD",1646503955230,0.18790479,39371.0,39368.0,0.0002396]
["bitfinex","BTCUSD",1646503955529,0.21618935,39374.0,39368.0,0.0002396]
["bitfinex","BTCUSD",1646503956156,0.21618935,39374.0,39367.0,0.005]
["bitfinex","BTCUSD",1646503956357,0.21618935,39374.0,39368.0,0.0002396]
["bitfinex","BTCUSD",1646503956763,0.20760775,39372.0,39368.0,0.0002396]
["bitfinex","BTCUSD",1646503957359,0.20760775,39372.0,39367.0,0.006]
["bitfinex","BTCUSD",1646503957557,0.20760775,39372.0,39368.0,0.0002396]
["bitfinex","BTCUSD",1646503957757,0.21618935,39374.0,39368.0,0.0002396]
["bitfinex","BTCUSD",1646503957959,0.15,39378.0,39368.0,0.0002396]
["bitfinex","BTCUSD",1646503957960,0.17534,39378.0,39368.0,0.0002396]
["bitfinex","BTCUSD",1646503958359,0.00059039,39373.0,39368.0,0.0002396]
["bitfinex","BTCUSD",1646503958558,0.00059039,39373.0,39366.0,0.3]
["bitfinex","BTCUSD",1646503958760,0.00059039,39373.0,39368.0,0.00025156]
["bitfinex","BTCUSD",1646503959759,0.00059039,39373.0,39366.0,0.3]
["bitfinex","BTCUSD",1646503960008,0.00059039,39373.0,39371.0,0.15405234]
["bitfinex","BTCUSD",1646503961409,0.25059039,39373.0,39368.0,0.40625196]
["bitfinex","BTCUSD",1646503961610,0.25059039,39373.0,39368.0,0.10625196]
["bitfinex","BTCUSD",1646503962109,0.25059039,39373.0,39368.0,0.106]
["bitfinex","BTCUSD",1646503962110,1.81630223,39372.0,39368.0,0.106]
["bitfinex","BTCUSD",1646503962310,0.25059039,39373.0,39368.0,0.87245195]
["bitfinex","BTCUSD",1646503962511,0.25059039,39373.0,39369.0,0.47167316]
["bitfinex","BTCUSD",1646503962809,0.25059039,39373.0,39369.0,0.67869239]
["bitfinex","BTCUSD",1646503964560,0.25059039,39373.0,39369.0,0.48435316]
["bitfinex","BTCUSD",1646503965155,1.93829763,39372.0,39369.0,0.48435316]
["bitfinex","BTCUSD",1646503965556,0.25059039,39373.0,39369.0,0.48435316]
["bitfinex","BTCUSD",1646503965955,0.25059039,39373.0,39369.0,0.67869239]
["bitfinex","BTCUSD",1646503966456,0.25059039,39373.0,39369.0,0.49433923]
["bitfinex","BTCUSD",1646503966958,0.25059039,39373.0,39367.0,0.0508]
["bitfinex","BTCUSD",1646503967161,1.99767281,39372.0,39368.0,0.00025155]
["bitfinex","BTCUSD",1646503967608,2.20254389,39372.0,39368.0,0.00025155]
["bitfinex","BTCUSD",1646503968202,2.20254389,39372.0,39366.0,0.007]
["bitfinex","BTCUSD",1646503968403,0.17018491,39370.0,39368.0,0.00025155]
["bitfinex","BTCUSD",1646503968604,2.20254389,39372.0,39368.0,0.00025155]
["bitfinex","BTCUSD",1646503969403,2.20313436,39372.0,39364.0,0.306]
["bitfinex","BTCUSD",1646503969603,2.20313436,39372.0,39368.0,0.00025155]
["bitfinex","BTCUSD",1646503969807,0.19731652,39371.0,39368.0,0.00025155]
["bitfinex","BTCUSD",1646503970402,2.1604058,39372.0,39368.0,0.00025155]
["bitfinex","BTCUSD",1646503970604,2.1604058,39372.0,39364.0,0.3]
["bitfinex","BTCUSD",1646503970804,2.1604058,39372.0,39368.0,0.00025155]
["bitfinex","BTCUSD",1646503971004,2.33592971,39372.0,39368.0,0.00025155]
["bitfinex","BTCUSD",1646503971252,2.1604058,39372.0,39368.0,0.00025155]
["bitfinex","BTCUSD",1646503971853,2.1604058,39372.0,39363.0,0.406]
["bitfinex","BTCUSD",1646503972053,1.95553472,39372.0,39368.0,0.00025155]
["bitfinex","BTCUSD",1646503973054,1.95553472,39372.0,39367.0,0.006]
["bitfinex","BTCUSD",1646503973256,1.95553472,39372.0,39368.0,0.21283675]
["bitfinex","BTCUSD",1646503974154,1.95494425,39372.0,39368.0,0.21260158]
["bitfinex","BTCUSD",1646503974454,0.25190252,39373.0,39369.0,0.3]
["bitfinex","BTCUSD",1646503974656,0.00059047,39371.0,39370.0,0.823]
["bitfinex","BTCUSD",1646503974906,0.00059047,39371.0,39370.0,1.123]
["bitfinex","BTCUSD",1646503975109,0.00059047,39371.0,39370.0,1.173]
["bitfinex","BTCUSD",1646503976506,0.00059047,39371.0,39370.0,1.273]
["bitfinex","BTCUSD",1646503976905,0.00059047,39371.0,39370.0,1.268]
["bitfinex","BTCUSD",1646503977306,0.00059047,39371.0,39370.0,0.968]
["bitfinex","BTCUSD",1646503977508,0.00059047,39371.0,39370.0,0.1958]
["bitfinex","BTCUSD",1646503977712,0.00059047,39371.0,39370.0,0.0958]
["bitfinex","BTCUSD",1646503978108,0.00059047,39371.0,39370.0,0.0508]
["bitfinex","BTCUSD",1646503978310,0.00059047,39371.0,39370.0,0.05]
["bitfinex","BTCUSD",1646503978777,0.21002143,39371.0,39368.0,0.00023683]
["bitfinex","BTCUSD",1646503979073,0.21002143,39371.0,39367.0,0.01268]
["bitfinex","BTCUSD",1646503979074,0.21002143,39371.0,39367.0,0.01968]
["bitfinex","BTCUSD",1646503979273,2.11860855,39373.0,39368.0,0.00023683]
["bitfinex","BTCUSD",1646503979477,0.00059045,39372.0,39369.0,0.7722]
["bitfinex","BTCUSD",1646503979675,0.00262305,39372.0,39369.0,0.7722]
["bitfinex","BTCUSD",1646503979876,0.00262305,39372.0,39371.0,0.7722]
["bitfinex","BTCUSD",1646503980076,0.00262305,39372.0,39371.0,0.873]
["bitfinex","BTCUSD",1646503981675,0.00262305,39372.0,39371.0,0.90767988]
["bitfinex","BTCUSD",1646503982500,0.00262305,39372.0,39371.0,0.13547988]
["bitfinex","BTCUSD",1646503988067,0.00262305,39372.0,39371.0,0.90767988]
["bitfinex","BTCUSD",1646503988264,0.00262305,39372.0,39371.0,1.00767988]
["bitfinex","BTCUSD",1646503988462,0.00262305,39372.0,39371.0,1.20202579]
["bitfinex","BTCUSD",1646503989364,0.00262305,39372.0,39371.0,1.16734591]
["bitfinex","BTCUSD",1646503989563,0.00262305,39372.0,39371.0,1.27218732]
["bitfinex","BTCUSD",1646503990731,0.00262305,39372.0,39371.0,1.58387707]
["bitfinex","BTCUSD",1646503990926,0.00209423,39372.0,39371.0,1.57887707]
["bitfinex","BTCUSD",1646503992528,0.00209423,39372.0,39371.0,1.31960101]
["bitfinex","BTCUSD",1646503992729,0.00209423,39372.0,39371.0,1.6837034]
["bitfinex","BTCUSD",1646503993333,0.00209423,39372.0,39371.0,1.31960101]
["bitfinex","BTCUSD",1646503993952,0.00209423,39372.0,39371.0,1.68370608]
["bitfinex","BTCUSD",1646503994153,0.00209423,39372.0,39371.0,1.31960101]
["bitfinex","BTCUSD",1646503994453,0.00354565,39372.0,39371.0,1.34494101]
["bitfinex","BTCUSD",1646503996154,0.00354565,39372.0,39371.0,1.36768215]
["bitfinex","BTCUSD",1646503998414,0.00354565,39372.0,39371.0,2.92703215]
["bitfinex","BTCUSD",1646503998807,0.25,39373.0,39372.0,1.99754]
["bitfinex","BTCUSD",1646503999007,0.25,39373.0,39372.0,3.14652215]
["bitfinex","BTCUSD",1646503999207,0.25,39373.0,39372.0,3.48587141]
["bitfinex","BTCUSD",1646503999426,0.3,39388.0,39378.0,0.7722]
["bitfinex","BTCUSD",1646503999610,0.67352014,39392.0,39385.0,0.97224256]
["bitfinex","BTCUSD",1646503999611,0.4666,39392.0,39385.0,0.97224256]
["bitfinex","BTCUSD",1646503999810,0.55532686,39383.0,39382.0,0.7722]
["bitfinex","BTCUSD",1646504000012,0.55532686,39383.0,39382.0,0.92645095]
["bitfinex","BTCUSD",1646504000211,0.55532686,39383.0,39382.0,1.02645095]
["bitfinex","BTCUSD",1646504000913,0.55532686,39383.0,39382.0,1.19645261]
["bitfinex","BTCUSD",1646504001353,0.80532686,39383.0,39382.0,1.24725261]
["bitfinex","BTCUSD",1646504005808,0.80532686,39383.0,39382.0,1.07725095]
["bitfinex","BTCUSD",1646504006611,0.99734309,39383.0,39382.0,1.07725095]
["bitfinex","BTCUSD",1646504006810,0.80532686,39383.0,39382.0,1.07725095]
["bitfinex","BTCUSD",1646504007012,0.80532686,39383.0,39382.0,0.30564141]
["bitfinex","BTCUSD",1646504012079,0.79532686,39383.0,39382.0,0.30564141]
["bitfinex","BTCUSD",1646504013315,0.79532686,39383.0,39381.0,0.3101504]
["bitfinex","BTCUSD",1646504013514,0.3,39382.0,39381.0,0.3101504]
["bitfinex","BTCUSD",1646504013919,0.3,39382.0,39381.0,0.2601504]
["bitfinex","BTCUSD",1646504014514,0.06179837,39381.0,39378.0,0.26716311]
["bitfinex","BTCUSD",1646504014714,0.3,39380.0,39378.0,0.26716311]
["bitfinex","BTCUSD",1646504014914,0.06179837,39381.0,39378.0,0.26716311]
["bitfinex","BTCUSD",1646504015314,0.06204286,39381.0,39378.0,0.26716311]
["bitfinex","BTCUSD",1646504015715,0.48233327,39380.0,39378.0,0.26716311]
["bitfinex","BTCUSD",1646504016158,0.3,39379.0,39378.0,0.26716311]
["bitfinex","BTCUSD",1646504017159,0.18233327,39380.0,39378.0,0.26716311]
["bitfinex","BTCUSD",1646504017160,0.48233327,39380.0,39378.0,0.26716311]
["bitfinex","BTCUSD",1646504017361,0.00024449,39381.0,39378.0,0.26716311]
["bitfinex","BTCUSD",1646504017560,0.79732686,39383.0,39378.0,0.26716311]
["bitfinex","BTCUSD",1646504017762,0.00023605,39381.0,39378.0,0.26716311]
["bitfinex","BTCUSD",1646504017962,0.00023605,39381.0,39378.0,0.31716311]
["bitfinex","BTCUSD",1646504018161,0.00023605,39381.0,39379.0,0.0508]
["bitfinex","BTCUSD",1646504018359,0.00023605,39381.0,39379.0,0.20665768]
["bitfinex","BTCUSD",1646504018761,0.79532686,39383.0,39379.0,0.20665768]
["bitfinex","BTCUSD",1646504018960,0.00023656,39382.0,39379.0,0.20665768]
["bitfinex","BTCUSD",1646504020010,0.79532686,39383.0,39379.0,0.20665768]
["bitfinex","BTCUSD",1646504020214,0.00023656,39382.0,39379.0,0.20665768]
["bitfinex","BTCUSD",1646504021010,0.79532686,39383.0,39379.0,0.20665768]
["bitfinex","BTCUSD",1646504021412,0.00023665,39382.0,39379.0,0.20665768]
["bitfinex","BTCUSD",1646504022210,0.79532686,39383.0,39379.0,0.20665768]
["bitfinex","BTCUSD",1646504022612,0.00023662,39382.0,39379.0,0.20665768]
["bitfinex","BTCUSD",1646504023411,0.79532686,39383.0,39379.0,0.20665768]
["bitfinex","BTCUSD",1646504023664,0.00023662,39382.0,39379.0,0.25665768]
["bitfinex","BTCUSD",1646504023863,0.00023662,39382.0,39379.0,0.65665768]
["bitfinex","BTCUSD",1646504024261,0.00023662,39382.0,39379.0,0.35665768]
["bitfinex","BTCUSD",1646504024662,0.79532686,39383.0,39379.0,0.35665768]
["bitfinex","BTCUSD",1646504024862,0.00023662,39382.0,39379.0,0.35665768]
["bitfinex","BTCUSD",1646504025864,0.79532686,39383.0,39379.0,0.35665768]
["bitfinex","BTCUSD",1646504026064,0.00023662,39382.0,39379.0,0.35665768]
["bitfinex","BTCUSD",1646504026463,0.78556348,39383.0,39379.0,0.35665768]
["bitfinex","BTCUSD",1646504026865,0.78556348,39383.0,39379.0,0.1008]
["bitfinex","BTCUSD",1646504027067,0.78556348,39383.0,39379.0,0.0508]
["bitfinex","BTCUSD",1646504030213,0.78556348,39383.0,39379.0,0.3508]
["bitfinex","BTCUSD",1646504030616,0.78556348,39383.0,39379.0,0.4008]
["bitfinex","BTCUSD",1646504031264,0.78556348,39383.0,39379.0,0.59512104]
["bitfinex","BTCUSD",1646504031462,0.78556348,39383.0,39380.0,0.1]
["bitfinex","BTCUSD",1646504031662,0.78556348,39383.0,39381.0,0.363483]
["bitfinex","BTCUSD",1646504031861,0.78556348,39383.0,39382.0,0.50024923]
["bitfinex","BTCUSD",1646504032060,0.78556348,39383.0,39382.0,0.55024923]
["bitfinex","BTCUSD",1646504032365,0.78556348,39383.0,39382.0,0.70104923]
["bitfinex","BTCUSD",1646504032761,0.78556348,39383.0,39382.0,0.71339238]
["bitfinex","BTCUSD",1646504036513,0.78556348,39383.0,39382.0,1.02550169]
["bitfinex","BTCUSD",1646504037916,0.78556348,39383.0,39382.0,0.71339238]
["bitfinex","BTCUSD",1646504038214,0.78556348,39383.0,39382.0,0.21314315]
["bitfinex","BTCUSD",1646504038666,0.78556348,39383.0,39382.0,0.36314315]
["bitfinex","BTCUSD",1646504038867,0.78556348,39383.0,39382.0,0.16314315]
["bitfinex","BTCUSD",1646504039465,0.78556348,39383.0,39382.0,0.3782198]
["bitfinex","BTCUSD",1646504039668,0.78556348,39383.0,39382.0,1.1504198]
["bitfinex","BTCUSD",1646504040467,0.78556348,39383.0,39382.0,1.13807665]
["bitfinex","BTCUSD",1646504040668,0.78556348,39383.0,39382.0,0.95104166]
["bitfinex","BTCUSD",1646504041169,0.78556348,39383.0,39382.0,0.17884166]
["bitfinex","BTCUSD",1646504041393,0.78556348,39383.0,39382.0,0.07884166]
["bitfinex","BTCUSD",1646504045632,0.78556348,39383.0,39382.0,0.0508]
["bitfinex","BTCUSD",1646504047264,0.09918716,39381.0,39379.0,0.15]
["bitfinex","BTCUSD",1646504048764,0.09418716,39381.0,39379.0,0.15]
["bitfinex","BTCUSD",1646504059617,0.09418716,39381.0,39379.0,0.46222188]
["bitfinex","BTCUSD",1646504065823,0.09418716,39381.0,39380.0,0.31222188]
["bitfinex","BTCUSD",1646504066318,0.09418716,39381.0,39380.0,0.46302188]
["bitfinex","BTCUSD",1646504067716,0.09418716,39381.0,39380.0,0.65733876]
["bitfinex","BTCUSD",1646504067917,0.09418716,39381.0,39380.0,0.46302188]
["bitfinex","BTCUSD",1646504070376,0.09408194,39381.0,39380.0,0.46302188]
["bitfinex","BTCUSD",1646504072079,2.54015972,39381.0,39380.0,0.46302188]
["bitfinex","BTCUSD",1646504072278,0.09408194,39381.0,39380.0,0.46302188]
["bitfinex","BTCUSD",1646504074624,0.09408194,39381.0,39380.0,0.36302188]
["bitfinex","BTCUSD",1646504074825,0.09408194,39381.0,39379.0,0.24431688]
["bitfinex","BTCUSD",1646504074826,0.39408194,39381.0,39379.0,0.05]
["bitfinex","BTCUSD",1646504075025,0.39408194,39381.0,39375.0,0.46425886]
["bitfinex","BTCUSD",1646504075026,0.01814325,39380.0,39377.0,0.36222188]
["bitfinex","BTCUSD",1646504075228,0.09408194,39381.0,39377.0,0.31222188]
["bitfinex","BTCUSD",1646504075425,0.09408194,39381.0,39376.0,0.36922188]
["bitfinex","BTCUSD",1646504075626,0.15324752,39378.0,39376.0,0.36922188]
["bitfinex","BTCUSD",1646504075824,0.09408194,39381.0,39376.0,0.36922188]
["bitfinex","BTCUSD",1646504076270,0.09408194,39381.0,39376.0,0.057]
["bitfinex","BTCUSD",1646504076676,0.09408194,39381.0,39376.0,0.31222188]
["bitfinex","BTCUSD",1646504076869,0.17861277,39378.0,39376.0,0.31222188]
["bitfinex","BTCUSD",1646504077270,0.17861277,39378.0,39375.0,0.46222188]
["bitfinex","BTCUSD",1646504077471,0.17861277,39378.0,39375.0,0.36222188]
["bitfinex","BTCUSD",1646504077671,0.17861277,39378.0,39376.0,0.1]
["bitfinex","BTCUSD",1646504078274,0.20699477,39385.0,39376.0,0.1]
["bitfinex","BTCUSD",1646504078275,0.20699477,39386.0,39378.0,1.9722]
["bitfinex","BTCUSD",1646504078476,0.01268,39394.0,39384.0,1.49153969]
["bitfinex","BTCUSD",1646504078681,0.25874346,39399.0,39396.0,0.20506909]
["bitfinex","BTCUSD",1646504078876,0.1642,39406.0,39397.0,1.0722]
["bitfinex","BTCUSD",1646504078877,0.25874346,39404.0,39397.0,1.0722]
["bitfinex","BTCUSD",1646504079076,0.29874346,39406.0,39397.0,1.123]
["bitfinex","BTCUSD",1646504079281,0.04,39406.0,39405.0,0.18219801]
["bitfinex","BTCUSD",1646504079576,0.04,39406.0,39405.0,0.29645001]
["bitfinex","BTCUSD",1646504079778,0.36224085,39413.0,39405.0,0.64645001]
["bitfinex","BTCUSD",1646504079779,0.25874346,39413.0,39405.0,0.64645001]
["bitfinex","BTCUSD",1646504080032,0.25874346,39414.0,39405.0,0.58299801]
["bitfinex","BTCUSD",1646504080231,0.00016809,39416.0,39406.0,0.1]
["bitfinex","BTCUSD",1646504080431,0.21275728,39412.0,39407.0,0.3508]
["bitfinex","BTCUSD",1646504080629,0.00016809,39416.0,39407.0,0.4008]
["bitfinex","BTCUSD",1646504080829,0.00016809,39416.0,39408.0,0.1]
["bitfinex","BTCUSD",1646504081031,0.00016809,39416.0,39409.0,0.3]
["bitfinex","BTCUSD",1646504081329,0.00013422,39414.0,39409.0,0.4008]
["bitfinex","BTCUSD",1646504081538,0.00013422,39414.0,39411.0,0.7722]
["bitfinex","BTCUSD",1646504081734,0.00013422,39414.0,39413.0,0.7722]
["bitfinex","BTCUSD",1646504081933,0.00013422,39414.0,39413.0,1.93416]
["bitfinex","BTCUSD",1646504082129,0.00013422,39414.0,39413.0,2.03416]
["bitfinex","BTCUSD",1646504082328,0.00016809,39416.0,39413.0,2.03416]
["bitfinex","BTCUSD",1646504082528,0.00016809,39416.0,39413.0,1.73416]
["bitfinex","BTCUSD",1646504082730,0.00026732,39415.0,39414.0,0.1]
["bitfinex","BTCUSD",1646504082931,0.00026732,39415.0,39414.0,0.96599141]
["bitfinex","BTCUSD",1646504083130,0.00026732,39415.0,39414.0,1.01679141]
["bitfinex","BTCUSD",1646504083331,0.00026732,39415.0,39414.0,0.91679141]
["bitfinex","BTCUSD",1646504083536,0.00016809,39416.0,39414.0,0.81195]
["bitfinex","BTCUSD",1646504083777,0.25,39415.0,39414.0,0.81195]
["bitfinex","BTCUSD",1646504083972,0.627569,39415.0,39414.0,0.81195]
["bitfinex","BTCUSD",1646504084578,0.777569,39415.0,39414.0,0.81195]
["bitfinex","BTCUSD",1646504084775,1.2,39414.0,39408.0,0.0508]
["bitfinex","BTCUSD",1646504084976,0.02534,39413.0,39397.0,0.363462]
["bitfinex","BTCUSD",1646504085174,1.2,39414.0,39397.0,0.363462]
["bitfinex","BTCUSD",1646504085175,0.15,39412.0,39398.0,0.0508]
["bitfinex","BTCUSD",1646504085376,0.15,39412.0,39405.0,0.004]
["bitfinex","BTCUSD",1646504085576,0.1594487,39411.0,39405.0,0.004]
["bitfinex","BTCUSD",1646504085777,0.1594487,39411.0,39406.0,0.0508]
["bitfinex","BTCUSD",1646504086277,0.15026734,39410.0,39406.0,0.0508]
["bitfinex","BTCUSD",1646504087082,0.15,39410.0,39406.0,0.0508]
["bitfinex","BTCUSD",1646504087529,0.15025959,39410.0,39406.0,0.0508]
["bitfinex","BTCUSD",1646504088330,0.1594487,39411.0,39406.0,0.0508]
["bitfinex","BTCUSD",1646504088730,0.00025959,39410.0,39406.0,0.0592628]
["bitfinex","BTCUSD",1646504089636,0.1594487,39411.0,39406.0,0.0592628]
["bitfinex","BTCUSD",1646504089834,0.00025959,39410.0,39406.0,0.0592628]
["bitfinex","BTCUSD",1646504090833,0.1594487,39411.0,39406.0,0.0592628]
["bitfinex","BTCUSD",1646504091033,0.00025111,39410.0,39406.0,0.0592628]
["bitfinex","BTCUSD",1646504091873,0.1594487,39411.0,39406.0,0.0592628]
["bitfinex","BTCUSD",1646504092275,0.00025111,39410.0,39406.0,0.0592628]
["bitfinex","BTCUSD",1646504093074,0.1594487,39411.0,39406.0,0.0592628]
["bitfinex","BTCUSD",1646504093373,0.00025111,39410.0,39406.0,0.0592628]
["bitfinex","BTCUSD",1646504093972,0.00025111,39410.0,39408.0,0.00123992]
["bitfinex","BTCUSD",1646504094372,0.4094487,39411.0,39408.0,0.00123992]
["bitfinex","BTCUSD",1646504094675,0.40970018,39411.0,39408.0,0.00123992]
["bitfinex","BTCUSD",1646504095624,0.4094487,39411.0,39408.0,0.00123992]
["bitfinex","BTCUSD",1646504095827,0.40970018,39411.0,39408.0,0.00123992]
["bitfinex","BTCUSD",1646504096829,0.4094487,39411.0,39408.0,0.00123992]
["bitfinex","BTCUSD",1646504097030,0.40970018,39411.0,39408.0,0.00123992]
["bitfinex","BTCUSD",1646504098030,0.4094487,39411.0,39408.0,0.00123992]
["bitfinex","BTCUSD",1646504098230,0.40970016,39411.0,39408.0,0.00123992]
["bitfinex","BTCUSD",1646504100377,0.4094487,39411.0,39408.0,0.00123992]
["bitfinex","BTCUSD",1646504100577,0.40970016,39411.0,39408.0,0.00123992]
["bitfinex","BTCUSD",1646504101680,0.527569,39410.0,39408.0,0.00123992]
["bitfinex","BTCUSD",1646504101883,0.15,39410.0,39408.0,0.00123992]
["bitfinex","BTCUSD",1646504102828,0.5594487,39411.0,39408.0,0.00123992]
["bitfinex","BTCUSD",1646504103029,0.55970016,39411.0,39408.0,0.00123992]
["bitfinex","BTCUSD",1646504103628,0.55970016,39411.0,39408.0,0.0011796]
["bitfinex","BTCUSD",1646504104029,0.5594487,39411.0,39408.0,0.0011796]
["bitfinex","BTCUSD",1646504104231,0.40970016,39411.0,39408.0,0.0011796]
["bitfinex","BTCUSD",1646504104831,0.40970016,39411.0,39409.0,0.00181837]
["bitfinex","BTCUSD",1646504105238,0.4094487,39411.0,39409.0,0.00181837]
["bitfinex","BTCUSD",1646504108778,0.8,39410.0,39404.0,0.02752166]
["bitfinex","BTCUSD",1646504108982,0.4094487,39411.0,39404.0,0.02752166]
["bitfinex","BTCUSD",1646504109181,0.4094487,39411.0,39408.0,0.0461776]
["bitfinex","BTCUSD",1646504109682,0.4094487,39411.0,39410.0,0.00292699]
["bitfinex","BTCUSD",1646504110131,0.4094487,39411.0,39401.0,0.19013573]
["bitfinex","BTCUSD",1646504110132,0.4347887,39411.0,39401.0,0.19013573]
["bitfinex","BTCUSD",1646504110330,0.4347887,39411.0,39402.0,0.0508]
["bitfinex","BTCUSD",1646504110331,0.3,39410.0,39402.0,0.0508]
["bitfinex","BTCUSD",1646504110731,0.1522739,39405.0,39402.0,0.0508]
["bitfinex","BTCUSD",1646504111733,0.15252538,39405.0,39402.0,0.0508]
["bitfinex","BTCUSD",1646504112433,0.1522739,39405.0,39401.0,0.05]
["bitfinex","BTCUSD",1646504112634,0.15252538,39405.0,39399.0,0.006]
["bitfinex","BTCUSD",1646504112840,0.06519874,39404.0,39397.0,0.05]
["bitfinex","BTCUSD",1646504113039,0.3,39403.0,39397.0,0.05]
["bitfinex","BTCUSD",1646504113233,0.3,39403.0,39396.0,0.20506909]
["bitfinex","BTCUSD",1646504113234,0.3,39403.0,39396.0,0.25506909]
["bitfinex","BTCUSD",1646504113881,0.00025149,39401.0,39396.0,0.25506909]
["bitfinex","BTCUSD",1646504114079,0.18572983,39398.0,39396.0,0.20506909]
["bitfinex","BTCUSD",1646504114581,0.3,39397.0,39396.0,0.20506909]
["bitfinex","BTCUSD",1646504114781,0.18572983,39398.0,39392.0,0.01268]
["bitfinex","BTCUSD",1646504114982,0.377569,39397.0,39389.0,0.5]
["bitfinex","BTCUSD",1646504115179,0.18572983,39398.0,39389.0,0.69393161]
["bitfinex","BTCUSD",1646504115382,0.16335716,39394.0,39389.0,0.5]
["bitfinex","BTCUSD",1646504115782,0.18572983,39398.0,39386.0,0.304]
["bitfinex","BTCUSD",1646504116080,0.18572983,39398.0,39386.0,0.004]
["bitfinex","BTCUSD",1646504116081,0.18539181,39398.0,39386.0,0.004]
["bitfinex","BTCUSD",1646504116283,0.00025151,39393.0,39386.0,0.004]
["bitfinex","BTCUSD",1646504116682,0.00025151,39393.0,39392.0,0.18801124]
["bitfinex","BTCUSD",1646504117283,0.00191334,39410.0,39392.0,0.48801124]
["bitfinex","BTCUSD",1646504117284,0.01268,39405.0,39392.0,0.48801124]
["bitfinex","BTCUSD",1646504117532,0.00025151,39394.0,39393.0,0.0002885]
["bitfinex","BTCUSD",1646504117726,0.00025151,39394.0,39393.0,0.3510885]
["bitfinex","BTCUSD",1646504117925,0.00025151,39394.0,39393.0,0.4010885]
["bitfinex","BTCUSD",1646504118326,0.21121566,39407.0,39393.0,0.4010885]
["bitfinex","BTCUSD",1646504118527,0.21121566,39407.0,39399.0,0.21760292]
["bitfinex","BTCUSD",1646504119326,0.19237941,39405.0,39399.0,0.21760292]
["bitfinex","BTCUSD",1646504119929,0.00025148,39405.0,39399.0,0.21760292]
["bitfinex","BTCUSD",1646504120230,0.00025148,39405.0,39399.0,0.63106292]
["bitfinex","BTCUSD",1646504120830,0.21121566,39407.0,39399.0,0.63106292]
["bitfinex","BTCUSD",1646504121030,0.00025148,39404.0,39399.0,0.63106292]
["bitfinex","BTCUSD",1646504121493,0.00025148,39404.0,39399.0,0.41346]
["bitfinex","BTCUSD",1646504121684,0.377569,39403.0,39398.0,0.004]
["bitfinex","BTCUSD",1646504121890,0.377569,39403.0,39387.0,0.2076512]
["bitfinex","BTCUSD",1646504121891,0.402909,39398.0,39387.0,0.2076512]
["bitfinex","BTCUSD",1646504122087,0.377569,39386.0,39382.0,0.26022115]
["bitfinex","BTCUSD",1646504122287,0.377569,39386.0,39379.0,0.19999999]
["bitfinex","BTCUSD",1646504122288,0.15,39384.0,39379.0,0.19999999]
["bitfinex","BTCUSD",1646504122482,0.83678088,39383.0,39379.0,0.19999999]
["bitfinex","BTCUSD",1646504122682,1.14573958,39383.0,39373.0,0.00025167]
["bitfinex","BTCUSD",1646504122885,0.05981518,39382.0,39373.0,0.00025167]
["bitfinex","BTCUSD",1646504123185,1.0,39380.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504123381,0.21018353,39377.0,39373.0,0.00026729]
["bitfinex","BTCUSD",1646504123583,0.17851759,39374.0,39373.0,0.00026729]
["bitfinex","BTCUSD",1646504124184,0.74960984,39374.0,39373.0,0.00026729]
["bitfinex","BTCUSD",1646504124385,0.74960984,39374.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504124386,1.04960984,39374.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504124586,0.3,39373.0,39372.0,0.00126729]
["bitfinex","BTCUSD",1646504124784,0.5,39374.0,39372.0,0.00126729]
["bitfinex","BTCUSD",1646504125626,0.5,39374.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504126028,1.0,39374.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504126928,0.5,39374.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504127329,0.8445972,39377.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504127528,0.15,39377.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504127728,0.1,39376.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504128335,0.3,39377.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504128336,2.33705058,39378.0,39372.0,0.00125846]
["bitfinex","BTCUSD",1646504128531,0.001,39378.0,39373.0,0.20689159]
["bitfinex","BTCUSD",1646504128781,0.5,39378.0,39373.0,0.20689159]
["bitfinex","BTCUSD",1646504128975,0.5,39378.0,39373.0,0.25689159]
["bitfinex","BTCUSD",1646504129178,0.5,39378.0,39374.0,0.0508]
["bitfinex","BTCUSD",1646504129576,0.5,39378.0,39375.0,0.7722]
["bitfinex","BTCUSD",1646504129776,0.3,39386.0,39375.0,0.8222]
["bitfinex","BTCUSD",1646504129977,0.17285281,39385.0,39376.0,0.0508]
["bitfinex","BTCUSD",1646504130379,0.17285281,39385.0,39376.0,0.1008]
["bitfinex","BTCUSD",1646504130678,0.17285281,39385.0,39376.0,0.05]
["bitfinex","BTCUSD",1646504130881,0.17285281,39385.0,39373.0,0.25702485]
["bitfinex","BTCUSD",1646504131076,0.17285281,39385.0,39374.0,0.01269]
["bitfinex","BTCUSD",1646504131280,0.3,39389.0,39380.0,0.18912851]
["bitfinex","BTCUSD",1646504131478,0.5,39388.0,39380.0,0.18912851]
["bitfinex","BTCUSD",1646504131877,0.20984562,39387.0,39380.0,0.18912851]
["bitfinex","BTCUSD",1646504132078,0.5,39388.0,39380.0,0.18912851]
["bitfinex","BTCUSD",1646504133126,0.20703116,39383.0,39380.0,0.18912851]
["bitfinex","BTCUSD",1646504133327,0.00026736,39386.0,39380.0,0.18912851]
["bitfinex","BTCUSD",1646504134125,0.00231306,39385.0,39380.0,0.18912851]
["bitfinex","BTCUSD",1646504134327,0.20750552,39383.0,39380.0,0.18912851]
["bitfinex","BTCUSD",1646504134529,0.00231306,39385.0,39380.0,0.18912851]
["bitfinex","BTCUSD",1646504134827,0.25231306,39385.0,39380.0,0.18912851]
["bitfinex","BTCUSD",1646504135327,0.41701543,39385.0,39374.0,0.18665678]
["bitfinex","BTCUSD",1646504135627,0.41701543,39385.0,39374.0,0.09165678]
["bitfinex","BTCUSD",1646504136029,0.41701543,39385.0,39374.0,0.0558]
["bitfinex","BTCUSD",1646504136273,1.7458169,39382.0,39374.0,0.0558]
["bitfinex","BTCUSD",1646504136477,0.18699194,39381.0,39377.0,0.16907085]
["bitfinex","BTCUSD",1646504136775,0.18699194,39381.0,39377.0,0.21907085]
["bitfinex","BTCUSD",1646504137374,0.41701543,39385.0,39377.0,0.21907085]
["bitfinex","BTCUSD",1646504138075,1.80812881,39382.0,39377.0,0.21907085]
["bitfinex","BTCUSD",1646504138474,0.16670131,39381.0,39377.0,0.21907085]
["bitfinex","BTCUSD",1646504138678,1.80812881,39382.0,39377.0,0.21907085]
["bitfinex","BTCUSD",1646504138679,1.4194608,39382.0,39377.0,0.21907085]
["bitfinex","BTCUSD",1646504138876,1.4194608,39382.0,39377.0,0.05]
["bitfinex","BTCUSD",1646504139076,0.3,39381.0,39373.0,0.00026753]
["bitfinex","BTCUSD",1646504139929,0.17352779,39377.0,39373.0,0.00026753]
["bitfinex","BTCUSD",1646504140230,0.17352779,39377.0,39373.0,0.00026752]
["bitfinex","BTCUSD",1646504140731,0.47749789,39376.0,39373.0,0.00026752]
["bitfinex","BTCUSD",1646504141134,0.377569,39375.0,39373.0,0.00026752]
["bitfinex","BTCUSD",1646504141332,0.3,39374.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504141731,0.3,39374.0,39373.0,0.00026311]
["bitfinex","BTCUSD",1646504142030,0.1,39375.0,39373.0,0.00026311]
["bitfinex","BTCUSD",1646504142630,0.1,39375.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504142830,0.3,39374.0,39372.0,0.00126311]
["bitfinex","BTCUSD",1646504143230,0.1,39375.0,39372.0,0.00126311]
["bitfinex","BTCUSD",1646504143677,0.1,39375.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504143880,0.1,39375.0,39372.0,0.00126312]
["bitfinex","BTCUSD",1646504144877,0.35,39375.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504145075,0.35,39375.0,39372.0,0.00125086]
["bitfinex","BTCUSD",1646504145578,0.50085199,39375.0,39372.0,0.00125086]
["bitfinex","BTCUSD",1646504145777,0.35,39375.0,39372.0,0.00125086]
["bitfinex","BTCUSD",1646504145982,0.25,39375.0,39372.0,0.00125086]
["bitfinex","BTCUSD",1646504146182,0.25,39375.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504146390,0.25,39375.0,39372.0,0.00125086]
["bitfinex","BTCUSD",1646504147280,0.25,39375.0,39373.0,0.173319]
["bitfinex","BTCUSD",1646504148132,0.25,39375.0,39372.0,0.00125086]
["bitfinex","BTCUSD",1646504148533,0.25,39375.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504148733,0.25,39375.0,39372.0,0.00125169]
["bitfinex","BTCUSD",1646504149833,0.25,39375.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504150033,0.25,39375.0,39372.0,0.00125169]
["bitfinex","BTCUSD",1646504150935,0.25,39375.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504151180,0.25,39375.0,39372.0,0.00125169]
["bitfinex","BTCUSD",1646504152181,0.25,39375.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504152381,0.25,39375.0,39372.0,0.00125163]
["bitfinex","BTCUSD",1646504153386,0.25,39375.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504153683,0.25,39375.0,39372.0,0.00125163]
["bitfinex","BTCUSD",1646504153883,0.46214816,39375.0,39372.0,0.00125163]
["bitfinex","BTCUSD",1646504154483,0.46214816,39375.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504154683,0.46214816,39375.0,39372.0,0.00125163]
["bitfinex","BTCUSD",1646504154960,0.25,39375.0,39372.0,0.00125163]
["bitfinex","BTCUSD",1646504155755,0.25,39375.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504155956,0.25,39375.0,39372.0,0.00125164]
["bitfinex","BTCUSD",1646504156958,0.25,39375.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504157158,0.25,39375.0,39372.0,0.00125164]
["bitfinex","BTCUSD",1646504158162,0.25,39375.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504158361,0.25,39375.0,39372.0,0.00125164]
["bitfinex","BTCUSD",1646504158676,0.25,39375.0,39374.0,0.17634947]
["bitfinex","BTCUSD",1646504159780,0.03392791,39375.0,39374.0,0.17634947]
["bitfinex","BTCUSD",1646504160579,0.03392791,39375.0,39373.0,0.003]
["bitfinex","BTCUSD",1646504160779,0.03392791,39375.0,39373.0,0.00025164]
["bitfinex","BTCUSD",1646504161784,0.03392791,39375.0,39372.0,0.001]
["bitfinex","BTCUSD",1646504161979,0.03392791,39375.0,39369.0,0.21117158]
["bitfinex","BTCUSD",1646504162181,0.03392791,39375.0,39369.0,0.26117158]
["bitfinex","BTCUSD",1646504163334,0.03392791,39375.0,39369.0,0.46885839]
["bitfinex","BTCUSD",1646504163534,0.03392791,39375.0,39369.0,0.45385839]
["bitfinex","BTCUSD",1646504164338,0.03392791,39375.0,39369.0,0.41885839]
["bitfinex","BTCUSD",1646504165337,0.03392791,39375.0,39373.0,0.20768681]
["bitfinex","BTCUSD",1646504166578,0.03392791,39375.0,39372.0,0.20768681]
["bitfinex","BTCUSD",1646504167277,0.03392791,39375.0,39373.0,0.20768681]
["bitfinex","BTCUSD",1646504168779,0.19428502,39378.0,39373.0,0.20768681]
["bitfinex","BTCUSD",1646504168979,0.0022848,39375.0,39373.0,0.20768681]
["bitfinex","BTCUSD",1646504174179,0.19864584,39380.0,39373.0,0.20768681]
["bitfinex","BTCUSD",1646504174380,2.46225967,39379.0,39373.0,0.20768681]
["bitfinex","BTCUSD",1646504174582,0.2131075,39376.0,39373.0,0.20768681]
["bitfinex","BTCUSD",1646504177424,0.2131075,39376.0,39374.0,0.20768681]
["bitfinex","BTCUSD",1646504177825,0.19619999,39375.0,39374.0,0.20768681]
["bitfinex","BTCUSD",1646504179026,0.19619999,39375.0,39373.0,0.20768681]
["bitfinex","BTCUSD",1646504179429,0.2131075,39376.0,39373.0,0.20768681]
["bitfinex","BTCUSD",1646504179930,0.2131075,39376.0,39374.0,0.20768681]
["bitfinex","BTCUSD",1646504180328,0.28435535,39376.0,39374.0,0.20768681]
["bitfinex","BTCUSD",1646504181185,0.2131075,39376.0,39374.0,0.20768681]
["bitfinex","BTCUSD",1646504181385,0.2131075,39376.0,39375.0,0.20768681]
["bitfinex","BTCUSD",1646504183392,0.20648055,39381.0,39374.0,0.26022115]
["bitfinex","BTCUSD",1646504183691,0.002,39379.0,39376.0,0.2082629]
["bitfinex","BTCUSD",1646504184691,0.16999107,39379.0,39376.0,0.2082629]
["bitfinex","BTCUSD",1646504184925,0.16799107,39379.0,39376.0,0.2082629]
["bitfinex","BTCUSD",1646504185626,0.41799107,39379.0,39376.0,0.2082629]
["bitfinex","BTCUSD",1646504186926,0.41299107,39379.0,39376.0,0.2082629]
["bitfinex","BTCUSD",1646504188979,0.377569,39378.0,39376.0,0.2082629]
["bitfinex","BTCUSD",1646504189775,0.677569,39377.0,39375.0,0.2082629]
["bitfinex","BTCUSD",1646504189978,0.677569,39376.0,39375.0,0.2082629]
["bitfinex","BTCUSD",1646504190179,0.55946905,39375.0,39373.0,0.2082629]
["bitfinex","BTCUSD",1646504190383,0.17684083,39373.0,39371.0,0.2082629]
["bitfinex","BTCUSD",1646504190580,0.3,39372.0,39371.0,0.2082629]
["bitfinex","BTCUSD",1646504190878,0.17684083,39373.0,39371.0,0.2082629]
["bitfinex","BTCUSD",1646504193136,0.17684083,39373.0,39372.0,0.2082629]
["bitfinex","BTCUSD",1646504193532,0.17684083,39373.0,39371.0,0.2082629]
["bitfinex","BTCUSD",1646504194434,0.17684083,39373.0,39372.0,0.2082629]
["bitfinex","BTCUSD",1646504194632,0.17684083,39373.0,39371.0,0.2082629]
["bitfinex","BTCUSD",1646504195933,0.42684083,39373.0,39371.0,0.2082629]
["bitfinex","BTCUSD",1646504197983,0.42684083,39373.0,39370.0,0.20851506]
["bitfinex","BTCUSD",1646504198382,0.25,39373.0,39370.0,0.20851506]
["bitfinex","BTCUSD",1646504198582,0.25,39373.0,39371.0,0.2082629]
["bitfinex","BTCUSD",1646504198779,0.19500001,39373.0,39371.0,0.20822267]
["bitfinex","BTCUSD",1646504199581,0.19500001,39373.0,39372.0,0.20822267]
["bitfinex","BTCUSD",1646504200828,0.19500001,39373.0,39371.0,0.26022115]
["bitfinex","BTCUSD",1646504201028,0.19500001,39373.0,39372.0,0.26022115]
["bitfinex","BTCUSD",1646504202730,0.10295377,39373.0,39370.0,0.31247401]
["bitfinex","BTCUSD",1646504203132,0.10295377,39373.0,39371.0,0.31222188]
["bitfinex","BTCUSD",1646504203779,0.10295377,39373.0,39372.0,0.26025556]
["bitfinex","BTCUSD",1646504204880,0.10295377,39373.0,39370.0,0.31247398]
["bitfinex","BTCUSD",1646504205282,0.10295377,39373.0,39370.0,0.31272608]
["bitfinex","BTCUSD",1646504205484,0.10295377,39373.0,39370.0,0.31247398]
["bitfinex","BTCUSD",1646504205787,0.10295377,39373.0,39372.0,0.26026033]
["bitfinex","BTCUSD",1646504205983,0.10295377,39373.0,39371.0,0.31222188]
["bitfinex","BTCUSD",1646504206385,0.10295377,39373.0,39372.0,0.26026441]
["bitfinex","BTCUSD",1646504207284,0.10295377,39373.0,39371.0,0.31222188]
["bitfinex","BTCUSD",1646504207732,0.10295377,39373.0,39372.0,0.33175918]
["bitfinex","BTCUSD",1646504207933,0.10295377,39373.0,39372.0,0.64398106]
["bitfinex","BTCUSD",1646504208132,0.10295377,39373.0,39372.0,0.83992316]
["bitfinex","BTCUSD",1646504208336,0.10295377,39373.0,39372.0,0.64398106]
["bitfinex","BTCUSD",1646504209135,0.10295377,39373.0,39372.0,1.2916532]
["bitfinex","BTCUSD",1646504209334,0.10295377,39373.0,39372.0,0.93979385]
["bitfinex","BTCUSD",1646504209533,0.10295377,39373.0,39372.0,0.92739434]
["bitfinex","BTCUSD",1646504209733,0.09795377,39373.0,39372.0,0.92739434]
["bitfinex","BTCUSD",1646504209940,0.09795377,39373.0,39372.0,1.11210624]
["bitfinex","BTCUSD",1646504210739,0.09795377,39373.0,39372.0,0.66831825]
["bitfinex","BTCUSD",1646504210943,0.09795377,39373.0,39372.0,0.60481425]
["bitfinex","BTCUSD",1646504211796,0.09795377,39373.0,39372.0,0.7591834]
["bitfinex","BTCUSD",1646504211998,0.09795377,39373.0,39372.0,1.12343259]
["bitfinex","BTCUSD",1646504212196,0.09795377,39373.0,39372.0,1.14877259]
["bitfinex","BTCUSD",1646504212397,0.09795377,39373.0,39372.0,1.08204125]
["bitfinex","BTCUSD",1646504213096,0.09795377,39373.0,39372.0,1.18692713]
["bitfinex","BTCUSD",1646504213296,0.09795377,39373.0,39372.0,1.03255798]
["bitfinex","BTCUSD",1646504213500,0.09795377,39373.0,39372.0,0.49605918]
["bitfinex","BTCUSD",1646504214097,0.09795377,39373.0,39372.0,0.79605918]
["bitfinex","BTCUSD",1646504214299,0.09795377,39373.0,39372.0,0.82139918]
["bitfinex","BTCUSD",1646504214497,0.09795377,39373.0,39372.0,1.32967644]
["bitfinex","BTCUSD",1646504214939,0.09795377,39373.0,39372.0,1.43451785]
["bitfinex","BTCUSD",1646504215341,0.09795377,39373.0,39372.0,1.63397147]
["bitfinex","BTCUSD",1646504215542,0.09795377,39373.0,39372.0,1.57047147]
["bitfinex","BTCUSD",1646504215743,0.09795377,39373.0,39372.0,1.37101785]
["bitfinex","BTCUSD",1646504215947,0.09795377,39373.0,39372.0,1.34567785]
["bitfinex","BTCUSD",1646504216543,0.09795377,39373.0,39372.0,0.83740059]
["bitfinex","BTCUSD",1646504217743,0.09795377,39373.0,39372.0,1.35366928]
["bitfinex","BTCUSD",1646504217944,0.09795377,39373.0,39372.0,0.83740059]
["bitfinex","BTCUSD",1646504218788,0.09795377,39373.0,39372.0,0.83240059]
["bitfinex","BTCUSD",1646504221490,0.09795377,39373.0,39372.0,0.89590259]
["bitfinex","BTCUSD",1646504222728,0.05710516,39373.0,39372.0,0.89590259]
["bitfinex","BTCUSD",1646504226682,0.05710516,39373.0,39372.0,1.20803341]
["bitfinex","BTCUSD",1646504230830,0.05710516,39373.0,39372.0,1.103192]
["bitfinex","BTCUSD",1646504231032,0.05710516,39373.0,39372.0,0.37675918]
["bitfinex","BTCUSD",1646504231234,0.05710516,39373.0,39372.0,0.59186992]
["bitfinex","BTCUSD",1646504231733,0.05710516,39373.0,39372.0,0.33175918]
["bitfinex","BTCUSD",1646504232134,0.05710516,39373.0,39372.0,0.53986316]
["bitfinex","BTCUSD",1646504232732,0.05710516,39373.0,39372.0,0.33175918]
["bitfinex","BTCUSD",1646504234486,0.05710516,39373.0,39372.0,0.53986731]
["bitfinex","BTCUSD",1646504239237,0.21426873,39373.0,39372.0,0.53986731]
["bitfinex","BTCUSD",1646504239436,0.05710516,39373.0,39372.0,0.53986731]
["bitfinex","BTCUSD",1646504239635,0.05710516,39373.0,39372.0,0.33175918]
["bitfinex","BTCUSD",1646504240345,0.05710516,39373.0,39368.0,0.0031]
["bitfinex","BTCUSD",1646504240346,0.19506148,39369.0,39368.0,0.0031]
["bitfinex","BTCUSD",1646504240538,0.19506148,39369.0,39368.0,0.21124532]
["bitfinex","BTCUSD",1646504240734,0.19506148,39369.0,39368.0,0.0031]
["bitfinex","BTCUSD",1646504244606,0.19506148,39369.0,39367.0,0.0011]
["bitfinex","BTCUSD",1646504244806,0.19506148,39369.0,39367.0,0.00135067]
["bitfinex","BTCUSD",1646504245542,0.19506148,39369.0,39368.0,0.26011074]
["bitfinex","BTCUSD",1646504246641,0.44506148,39369.0,39368.0,0.26011074]
["bitfinex","BTCUSD",1646504248239,0.44506148,39369.0,39366.0,0.31033082]
["bitfinex","BTCUSD",1646504248441,0.44506148,39369.0,39367.0,0.00024293]
["bitfinex","BTCUSD",1646504249497,0.44506148,39369.0,39365.0,0.63687775]
["bitfinex","BTCUSD",1646504249498,0.44506148,39369.0,39366.0,0.51081333]
["bitfinex","BTCUSD",1646504249695,0.44506148,39369.0,39366.0,0.51105766]
["bitfinex","BTCUSD",1646504249992,0.44506148,39369.0,39366.0,0.36448806]
["bitfinex","BTCUSD",1646504250192,0.44506148,39369.0,39366.0,0.00024433]
["bitfinex","BTCUSD",1646504250394,0.44506148,39369.0,39366.0,0.26041566]
["bitfinex","BTCUSD",1646504250692,0.44506148,39369.0,39366.0,0.26017133]
["bitfinex","BTCUSD",1646504250991,0.44506148,39369.0,39366.0,0.26029659]
["bitfinex","BTCUSD",1646504251890,0.44506148,39369.0,39366.0,0.26017133]
["bitfinex","BTCUSD",1646504252092,0.44506148,39369.0,39366.0,0.2602887]
["bitfinex","BTCUSD",1646504252934,0.3,39368.0,39366.0,0.2602887]
["bitfinex","BTCUSD",1646504253134,0.44506148,39369.0,39365.0,0.0041]
["bitfinex","BTCUSD",1646504253333,0.44506148,39369.0,39366.0,0.00025199]
["bitfinex","BTCUSD",1646504253334,0.16612931,39368.0,39366.0,0.00025199]
["bitfinex","BTCUSD",1646504254333,0.16612931,39368.0,39365.0,0.0041]
["bitfinex","BTCUSD",1646504254533,0.16612931,39368.0,39365.0,0.00435199]
["bitfinex","BTCUSD",1646504255536,0.16612931,39368.0,39365.0,0.0041]
["bitfinex","BTCUSD",1646504255736,0.16612931,39368.0,39366.0,0.20812316]
["bitfinex","BTCUSD",1646504256981,0.46612931,39368.0,39366.0,0.20812316]
["bitfinex","BTCUSD",1646504257184,0.3,39367.0,39365.0,0.2124749]
["bitfinex","BTCUSD",1646504257783,0.3,39367.0,39365.0,0.0041]
["bitfinex","BTCUSD",1646504262940,0.15,39366.0,39365.0,0.0041]
["bitfinex","BTCUSD",1646504263140,1.2,39365.0,39364.0,0.00023701]
["bitfinex","BTCUSD",1646504263339,1.3,39365.0,39364.0,0.00023701]
["bitfinex","BTCUSD",1646504263784,1.3,39365.0,39362.0,0.001]
["bitfinex","BTCUSD",1646504263986,0.4,39364.0,39363.0,0.00023698]
["bitfinex","BTCUSD",1646504264286,0.55655261,39364.0,39363.0,0.00023698]
["bitfinex","BTCUSD",1646504264886,0.25655261,39364.0,39363.0,0.00023698]
["bitfinex","BTCUSD",1646504265085,0.25655261,39364.0,39362.0,0.001]
["bitfinex","BTCUSD",1646504265289,0.15655261,39364.0,39362.0,0.00123698]
["bitfinex","BTCUSD",1646504266286,0.15655261,39364.0,39362.0,0.001]
["bitfinex","BTCUSD",1646504266685,0.40655261,39364.0,39362.0,0.001]
["bitfinex","BTCUSD",1646504267085,0.1,39363.0,39362.0,0.001]
["bitfinex","BTCUSD",1646504269044,0.40655261,39364.0,39362.0,0.001]
["bitfinex","BTCUSD",1646504269942,0.26911152,39364.0,39362.0,0.001]
["bitfinex","BTCUSD",1646504270142,0.25,39364.0,39362.0,0.001]
["bitfinex","BTCUSD",1646504274096,0.25,39364.0,39360.0,0.26197562]
["bitfinex","BTCUSD",1646504274497,0.25,39364.0,39361.0,0.26017133]
["bitfinex","BTCUSD",1646504274943,0.25,39364.0,39360.0,0.26197562]
["bitfinex","BTCUSD",1646504276136,0.42299636,39364.0,39360.0,0.26197562]
["bitfinex","BTCUSD",1646504276940,0.20580163,39361.0,39360.0,0.00180429]
["bitfinex","BTCUSD",1646504280786,0.25,39364.0,39360.0,0.00180429]
["bitfinex","BTCUSD",1646504281987,0.24966028,39364.0,39360.0,0.00180429]
["bitfinex","BTCUSD",1646504282454,0.24966028,39364.0,39360.0,0.26197562]
["bitfinex","BTCUSD",1646504283654,0.24966028,39364.0,39361.0,0.26017133]
["bitfinex","BTCUSD",1646504284853,0.24966028,39364.0,39360.0,0.26197562]
["bitfinex","BTCUSD",1646504285052,0.24966028,39364.0,39361.0,0.26017133]
["bitfinex","BTCUSD",1646504285259,0.24966028,39364.0,39362.0,0.26017133]
["bitfinex","BTCUSD",1646504285454,0.24966028,39364.0,39362.0,0.31097133]
["bitfinex","BTCUSD",1646504285655,0.24966028,39364.0,39363.0,0.26017133]
["bitfinex","BTCUSD",1646504285853,0.24966028,39364.0,39363.0,0.0508]
["bitfinex","BTCUSD",1646504290046,0.21453022,39364.0,39363.0,0.0508]
["bitfinex","BTCUSD",1646504291648,0.21453022,39364.0,39362.0,0.31021391]
["bitfinex","BTCUSD",1646504293551,0.21453022,39364.0,39362.0,0.25021391]
["bitfinex","BTCUSD",1646504293793,0.15721828,39363.0,39360.0,0.00180429]
["bitfinex","BTCUSD",1646504294694,0.21453022,39364.0,39360.0,0.00180429]
["bitfinex","BTCUSD",1646504295292,0.21453022,39364.0,39360.0,0.31398909]
["bitfinex","BTCUSD",1646504295493,0.21453022,39364.0,39361.0,0.3121848]
["bitfinex","BTCUSD",1646504295696,0.21453022,39364.0,39362.0,0.21767124]
["bitfinex","BTCUSD",1646504296094,0.21453022,39364.0,39362.0,0.57985604]
["bitfinex","BTCUSD",1646504296701,0.21453022,39364.0,39363.0,0.3121848]
["bitfinex","BTCUSD",1646504296897,0.21453022,39364.0,39363.0,0.3629848]
["bitfinex","BTCUSD",1646504304191,0.40001415,39364.0,39363.0,0.3629848]
["bitfinex","BTCUSD",1646504304697,0.40001415,39364.0,39362.0,0.3121848]
["bitfinex","BTCUSD",1646504305144,0.21453022,39364.0,39362.0,0.3121848]
["bitfinex","BTCUSD",1646504310000,0.17340169,39364.0,39362.0,0.3121848]
["bitfinex","BTCUSD",1646504312204,0.17340169,39364.0,39361.0,0.05]
["bitfinex","BTCUSD",1646504312205,0.17340169,39364.0,39363.0,0.3121848]
["bitfinex","BTCUSD",1646504312634,0.17340169,39364.0,39363.0,0.3621848]
["bitfinex","BTCUSD",1646504316290,0.17340169,39364.0,39363.0,0.4129848]
["bitfinex","BTCUSD",1646504316695,0.17340169,39364.0,39363.0,0.3611606]
["bitfinex","BTCUSD",1646504317291,0.17340169,39364.0,39363.0,0.3103606]
["bitfinex","BTCUSD",1646504317893,0.17340169,39364.0,39362.0,0.2603606]
["bitfinex","BTCUSD",1646504321041,0.17340169,39364.0,39361.0,0.055]
["bitfinex","BTCUSD",1646504321238,0.17340169,39364.0,39361.0,0.005]
["bitfinex","BTCUSD",1646504321438,0.17340169,39364.0,39360.0,0.36398909]
["bitfinex","BTCUSD",1646504321640,0.17340169,39364.0,39361.0,0.17411288]
["bitfinex","BTCUSD",1646504321840,0.17340169,39364.0,39361.0,0.48629768]
["bitfinex","BTCUSD",1646504323440,0.17340169,39364.0,39362.0,0.3121848]
["bitfinex","BTCUSD",1646504323690,0.17340169,39364.0,39362.0,0.3621848]
["bitfinex","BTCUSD",1646504323892,0.17340169,39364.0,39363.0,0.3121848]
["bitfinex","BTCUSD",1646504325495,0.17340169,39364.0,39362.0,0.3621848]
["bitfinex","BTCUSD",1646504325695,0.17340169,39364.0,39362.0,0.3121848]
["bitfinex","BTCUSD",1646504326692,0.17340169,39364.0,39362.0,0.3621848]
["bitfinex","BTCUSD",1646504326895,0.17340169,39364.0,39363.0,0.3121848]
["bitfinex","BTCUSD",1646504327743,0.17340169,39364.0,39363.0,0.21944632]
["bitfinex","BTCUSD",1646504328142,0.17340169,39364.0,39362.0,0.004]
["bitfinex","BTCUSD",1646504328342,0.17340169,39364.0,39363.0,0.31243074]
["bitfinex","BTCUSD",1646504328745,0.17340169,39364.0,39363.0,0.36243074]
["bitfinex","BTCUSD",1646504329945,0.13623204,39364.0,39363.0,0.36243074]
["bitfinex","BTCUSD",1646504330146,0.13623204,39364.0,39362.0,0.31243074]
["bitfinex","BTCUSD",1646504330346,0.13123204,39364.0,39362.0,0.31243074]
["bitfinex","BTCUSD",1646504335542,0.13123204,39364.0,39363.0,0.31243074]
["bitfinex","BTCUSD",1646504336143,0.13123204,39364.0,39362.0,0.31243074]
["bitfinex","BTCUSD",1646504339992,0.13123204,39364.0,39361.0,0.31743074]
["bitfinex","BTCUSD",1646504340391,0.13123204,39364.0,39361.0,0.005]
["bitfinex","BTCUSD",1646504340591,0.13123204,39364.0,39361.0,0.31743074]
["bitfinex","BTCUSD",1646504341390,0.13123204,39364.0,39361.0,0.31243074]
["bitfinex","BTCUSD",1646504341991,0.13123204,39364.0,39362.0,0.31243074]
["bitfinex","BTCUSD",1646504343547,0.13123204,39364.0,39361.0,0.31243074]
["bitfinex","BTCUSD",1646504343942,0.13123204,39364.0,39362.0,0.31243074]
["bitfinex","BTCUSD",1646504345742,0.13123204,39364.0,39363.0,0.46833069]
["bitfinex","BTCUSD",1646504347298,0.13123204,39364.0,39363.0,0.20589995]
["bitfinex","BTCUSD",1646504349963,0.1172539,39364.0,39363.0,0.20589995]
["bitfinex","BTCUSD",1646504351066,0.1172539,39364.0,39363.0,0.31074136]
["bitfinex","BTCUSD",1646504354392,0.1172539,39364.0,39363.0,0.36154136]
["bitfinex","BTCUSD",1646504355193,0.1172539,39364.0,39363.0,0.46154136]
["bitfinex","BTCUSD",1646504355396,0.1172539,39364.0,39363.0,1.30879523]
["bitfinex","BTCUSD",1646504355596,0.1172539,39364.0,39363.0,1.48467752]
["bitfinex","BTCUSD",1646504355794,0.19506148,39369.0,39364.0,1.9722]
["bitfinex","BTCUSD",1646504355994,0.19506148,39369.0,39365.0,0.07697631]
["bitfinex","BTCUSD",1646504356195,0.19506148,39369.0,39368.0,0.44255678]
["bitfinex","BTCUSD",1646504356396,0.59031347,39378.0,39371.0,0.15559968]
["bitfinex","BTCUSD",1646504356700,0.59031347,39378.0,39372.0,0.0508]
["bitfinex","BTCUSD",1646504356701,0.16861347,39378.0,39372.0,0.0508]
["bitfinex","BTCUSD",1646504356895,0.00024312,39376.0,39371.0,0.05]
["bitfinex","BTCUSD",1646504357096,0.00024312,39376.0,39373.0,0.0508]
["bitfinex","BTCUSD",1646504357295,0.15239999,39372.0,39370.0,0.36238655]
["bitfinex","BTCUSD",1646504357547,0.15239999,39372.0,39371.0,0.0508]
["bitfinex","BTCUSD",1646504358742,0.40239999,39372.0,39371.0,0.0508]
["bitfinex","BTCUSD",1646504361044,0.40239999,39372.0,39371.0,0.1143]
["bitfinex","BTCUSD",1646504361295,0.40239999,39372.0,39371.0,0.1643]
["bitfinex","BTCUSD",1646504362200,0.40239999,39372.0,39371.0,0.30345999]
["bitfinex","BTCUSD",1646504362699,0.40239999,39372.0,39371.0,0.33995999]
["bitfinex","BTCUSD",1646504363698,0.40239999,39372.0,39371.0,0.23995999]
["bitfinex","BTCUSD",1646504363897,0.40239999,39372.0,39371.0,0.24863195]
["bitfinex","BTCUSD",1646504364297,0.40239999,39372.0,39371.0,0.23595195]
["bitfinex","BTCUSD",1646504365147,0.40239999,39372.0,39371.0,0.13595195]
["bitfinex","BTCUSD",1646504366753,0.40239999,39372.0,39371.0,0.19945195]
["bitfinex","BTCUSD",1646504367856,0.40239999,39372.0,39371.0,0.13595195]
["bitfinex","BTCUSD",1646504368258,0.40239999,39372.0,39371.0,0.19945195]
["bitfinex","BTCUSD",1646504368456,0.39239999,39372.0,39371.0,0.19945195]
["bitfinex","BTCUSD",1646504369293,0.39239999,39372.0,39371.0,0.19518999]
["bitfinex","BTCUSD",1646504369591,0.39239999,39372.0,39371.0,0.13168999]
["bitfinex","BTCUSD",1646504377705,0.39239999,39372.0,39371.0,0.05]
["bitfinex","BTCUSD",1646504377902,0.39239999,39372.0,39370.0,0.00437142]
["bitfinex","BTCUSD",1646504378903,0.39239999,39372.0,39370.0,0.00868499]
["bitfinex","BTCUSD",1646504379506,0.3,39371.0,39370.0,0.00868499]
["bitfinex","BTCUSD",1646504382449,0.39239999,39372.0,39370.0,0.00868499]
["bitfinex","BTCUSD",1646504384004,0.39239999,39372.0,39370.0,0.00433716]
["bitfinex","BTCUSD",1646504385003,0.3,39371.0,39370.0,0.00433716]
["bitfinex","BTCUSD",1646504385206,0.39239999,39372.0,39370.0,0.00433716]
["bitfinex","BTCUSD",1646504387302,0.15788905,39366.0,39365.0,0.24233468]
["bitfinex","BTCUSD",1646504387544,0.15788905,39366.0,39365.0,0.23933468]
["bitfinex","BTCUSD",1646504388144,0.15788905,39366.0,39365.0,0.05]
["bitfinex","BTCUSD",1646504388544,0.15788905,39366.0,39362.0,0.15]
["bitfinex","BTCUSD",1646504388745,0.00734051,39368.0,39362.0,0.15]
["bitfinex","BTCUSD",1646504390148,0.21493046,39368.0,39362.0,0.15]
["bitfinex","BTCUSD",1646504390351,0.21493046,39368.0,39362.0,0.46238655]
["bitfinex","BTCUSD",1646504390548,0.21493046,39368.0,39362.0,0.05]
["bitfinex","BTCUSD",1646504390747,0.21493046,39368.0,39362.0,0.1]
["bitfinex","BTCUSD",1646504393422,0.21493046,39368.0,39362.0,0.41238655]
["bitfinex","BTCUSD",1646504393622,0.21493046,39368.0,39362.0,0.1]
["bitfinex","BTCUSD",1646504394422,0.21639762,39368.0,39362.0,0.1]
["bitfinex","BTCUSD",1646504394823,0.00880767,39368.0,39362.0,0.1]
["bitfinex","BTCUSD",1646504395253,0.00880767,39368.0,39362.0,0.41238655]
["bitfinex","BTCUSD",1646504396155,0.00880767,39368.0,39364.0,0.26016361]
["bitfinex","BTCUSD",1646504396356,0.00880767,39368.0,39365.0,0.26016361]
["bitfinex","BTCUSD",1646504396554,0.00880767,39368.0,39365.0,0.31016361]
["bitfinex","BTCUSD",1646504396954,0.00734051,39368.0,39366.0,0.20791831]
["bitfinex","BTCUSD",1646504397155,0.00734051,39368.0,39366.0,0.46808192]
["bitfinex","BTCUSD",1646504397557,0.00734051,39368.0,39366.0,0.20791831]
["bitfinex","BTCUSD",1646504398359,0.00734051,39368.0,39366.0,0.46808192]
["bitfinex","BTCUSD",1646504399202,0.25734051,39368.0,39366.0,0.46808192]
["bitfinex","BTCUSD",1646504399805,0.25880767,39368.0,39366.0,0.26016361]
["bitfinex","BTCUSD",1646504404151,0.25734051,39368.0,39366.0,0.26016361]
["bitfinex","BTCUSD",1646504405055,0.25734051,39368.0,39365.0,0.32574779]
["bitfinex","BTCUSD",1646504405257,0.25734051,39368.0,39367.0,0.36238655]
["bitfinex","BTCUSD",1646504405454,0.25734051,39368.0,39367.0,0.41318655]
["bitfinex","BTCUSD",1646504406058,0.25734051,39368.0,39367.0,0.1008]
["bitfinex","BTCUSD",1646504406320,0.25734051,39368.0,39367.0,0.873]
["bitfinex","BTCUSD",1646504406520,0.25734051,39368.0,39367.0,1.46489359]
["bitfinex","BTCUSD",1646504406719,0.25734051,39368.0,39367.0,1.39226885]
["bitfinex","BTCUSD",1646504407523,0.25734051,39368.0,39367.0,0.62006885]
["bitfinex","BTCUSD",1646504407723,0.25734051,39368.0,39367.0,0.98426249]
["bitfinex","BTCUSD",1646504407923,0.25734051,39368.0,39367.0,0.79292406]
["bitfinex","BTCUSD",1646504409621,0.25734051,39368.0,39367.0,0.83066838]
["bitfinex","BTCUSD",1646504410463,0.25734051,39368.0,39367.0,0.46647474]
["bitfinex","BTCUSD",1646504411663,0.25734051,39368.0,39367.0,0.45378474]
["bitfinex","BTCUSD",1646504411865,0.25734051,39368.0,39367.0,0.34338573]
["bitfinex","BTCUSD",1646504412063,0.25734051,39368.0,39367.0,0.45378474]
["bitfinex","BTCUSD",1646504412465,0.25734051,39368.0,39367.0,0.51728974]
["bitfinex","BTCUSD",1646504413065,0.25734051,39368.0,39367.0,0.72181155]
["bitfinex","BTCUSD",1646504413265,0.25734051,39368.0,39367.0,0.70912155]
["bitfinex","BTCUSD",1646504413465,0.25734051,39368.0,39367.0,0.41604042]
["bitfinex","BTCUSD",1646504414803,0.25734051,39368.0,39367.0,0.60787223]
["bitfinex","BTCUSD",1646504419160,0.25722771,39368.0,39367.0,0.60787223]
["bitfinex","BTCUSD",1646504419356,0.25722771,39368.0,39367.0,0.41604042]
["bitfinex","BTCUSD",1646504421805,0.25722771,39368.0,39367.0,0.78020211]
["bitfinex","BTCUSD",1646504422003,0.25722771,39368.0,39367.0,0.41604042]
["bitfinex","BTCUSD",1646504422203,0.25722771,39368.0,39367.0,0.30564141]
["bitfinex","BTCUSD",1646504422807,0.25722771,39368.0,39367.0,0.4735959]
["bitfinex","BTCUSD",1646504423005,0.25722771,39368.0,39367.0,0.42157712]
["bitfinex","BTCUSD",1646504423203,0.25722771,39368.0,39367.0,0.32157712]
["bitfinex","BTCUSD",1646504423403,0.25271504,39368.0,39367.0,0.32157712]
["bitfinex","BTCUSD",1646504423605,0.25271504,39368.0,39367.0,0.06143583]
["bitfinex","BTCUSD",1646504424004,0.25271504,39368.0,39367.0,0.01143583]
["bitfinex","BTCUSD",1646504424204,0.25271504,39368.0,39366.0,0.26014129]
["bitfinex","BTCUSD",1646504424409,0.25271504,39368.0,39365.0,0.36014129]
["bitfinex","BTCUSD",1646504424608,0.3,39367.0,39364.0,0.26014129]
["bitfinex","BTCUSD",1646504425057,0.3,39365.0,39363.0,0.26014129]
["bitfinex","BTCUSD",1646504425259,0.25271504,39368.0,39361.0,0.31716007]
["bitfinex","BTCUSD",1646504425260,0.3,39367.0,39362.0,0.26014129]
["bitfinex","BTCUSD",1646504425453,0.15164641,39363.0,39362.0,0.26014129]
["bitfinex","BTCUSD",1646504425852,0.15164641,39363.0,39361.0,0.26014129]
["bitfinex","BTCUSD",1646504426052,0.3,39367.0,39361.0,0.26014129]
["bitfinex","BTCUSD",1646504426253,0.3,39367.0,39361.0,0.31014129]
["bitfinex","BTCUSD",1646504426853,0.3,39367.0,39362.0,0.26014129]
["bitfinex","BTCUSD",1646504427254,0.1773708,39364.0,39362.0,0.31014129]
["bitfinex","BTCUSD",1646504427456,0.1773708,39364.0,39362.0,0.05]
["bitfinex","BTCUSD",1646504427855,0.1773708,39364.0,39361.0,0.31014129]
["bitfinex","BTCUSD",1646504428259,0.1773708,39364.0,39361.0,0.26414129]
["bitfinex","BTCUSD",1646504428907,0.3,39363.0,39361.0,0.004]
["bitfinex","BTCUSD",1646504429204,0.1773708,39364.0,39361.0,0.004]
["bitfinex","BTCUSD",1646504429404,0.00271504,39368.0,39361.0,0.004]
["bitfinex","BTCUSD",1646504429405,0.00271504,39368.0,39361.0,0.26414129]
["bitfinex","BTCUSD",1646504429607,0.00271504,39368.0,39361.0,0.26014129]
["bitfinex","BTCUSD",1646504430005,0.00271504,39368.0,39360.0,0.26194558]
["bitfinex","BTCUSD",1646504430205,0.00271504,39368.0,39360.0,0.31194558]
["bitfinex","BTCUSD",1646504431309,0.25271504,39368.0,39361.0,0.36014129]
["bitfinex","BTCUSD",1646504431613,0.25271504,39368.0,39365.0,0.26014129]
["bitfinex","BTCUSD",1646504431812,0.25271504,39368.0,39366.0,0.26014129]
["bitfinex","BTCUSD",1646504432011,0.25271504,39368.0,39367.0,0.26014129]
["bitfinex","BTCUSD",1646504432213,0.25271504,39368.0,39367.0,0.31014129]
["bitfinex","BTCUSD",1646504432655,0.25271504,39368.0,39367.0,0.05]
["bitfinex","BTCUSD",1646504432956,0.25271504,39368.0,39366.0,0.15]
["bitfinex","BTCUSD",1646504433155,0.25271504,39368.0,39367.0,0.26000708]
["bitfinex","BTCUSD",1646504434956,0.25271504,39368.0,39366.0,0.46616007]
["bitfinex","BTCUSD",1646504435156,0.25271504,39368.0,39366.0,0.2048]
["bitfinex","BTCUSD",1646504435557,0.25271504,39368.0,39366.0,0.51296007]
["bitfinex","BTCUSD",1646504436208,0.25271504,39368.0,39366.0,0.2008]
["bitfinex","BTCUSD",1646504436706,0.25271504,39368.0,39366.0,0.51296007]
["bitfinex","BTCUSD",1646504440260,0.25271504,39368.0,39367.0,0.31216007]
["bitfinex","BTCUSD",1646504441460,0.25271504,39368.0,39367.0,0.41700148]
["bitfinex","BTCUSD",1646504442061,0.25271504,39368.0,39367.0,0.10484141]
["bitfinex","BTCUSD",1646504446903,0.25271504,39368.0,39367.0,0.41700148]
["bitfinex","BTCUSD",1646504447104,0.25271504,39368.0,39367.0,0.10484141]
["bitfinex","BTCUSD",1646504449755,0.25271504,39368.0,39367.0,0.71700148]
["bitfinex","BTCUSD",1646504450358,0.25271504,39368.0,39367.0,0.40484141]
["bitfinex","BTCUSD",1646504450654,0.25271504,39368.0,39367.0,0.45564141]
["bitfinex","BTCUSD",1646504450854,0.25271504,39368.0,39367.0,0.76781232]
["bitfinex","BTCUSD",1646504451909,0.25271504,39368.0,39367.0,0.46781232]
["bitfinex","BTCUSD",1646504452708,0.25271504,39368.0,39367.0,0.45564141]
["bitfinex","BTCUSD",1646504453409,0.25271504,39368.0,39367.0,0.76781654]
["bitfinex","BTCUSD",1646504454009,0.25271504,39368.0,39367.0,0.46781654]
["bitfinex","BTCUSD",1646504455253,0.25262963,39368.0,39367.0,0.46781654]
["bitfinex","BTCUSD",1646504461320,0.25262963,39368.0,39367.0,0.15564141]
["bitfinex","BTCUSD",1646504462855,0.25262963,39368.0,39367.0,0.0508]
["bitfinex","BTCUSD",1646504463458,0.25262963,39368.0,39366.0,0.31217513]
["bitfinex","BTCUSD",1646504463856,0.25262963,39368.0,39366.0,0.36217513]
["bitfinex","BTCUSD",1646504464558,0.25262963,39368.0,39367.0,0.31217513]
["bitfinex","BTCUSD",1646504466813,0.25262963,39368.0,39366.0,0.05]
["bitfinex","BTCUSD",1646504467014,0.25262963,39368.0,39365.0,0.51416169]
["bitfinex","BTCUSD",1646504467612,0.25262963,39368.0,39366.0,0.47084333]
["bitfinex","BTCUSD",1646504468212,0.25262963,39368.0,39366.0,0.52084333]
["bitfinex","BTCUSD",1646504468416,0.25262963,39368.0,39366.0,0.41416169]
["bitfinex","BTCUSD",1646504469615,0.25262963,39368.0,39366.0,0.05]
["bitfinex","BTCUSD",1646504469817,0.25262963,39368.0,39367.0,0.31225293]
["bitfinex","BTCUSD",1646504470059,0.25262963,39368.0,39366.0,0.36416169]
["bitfinex","BTCUSD",1646504470260,0.25262963,39368.0,39366.0,0.52084695]
["bitfinex","BTCUSD",1646504470456,0.25262963,39368.0,39366.0,0.41416169]
["bitfinex","BTCUSD",1646504470660,0.25262963,39368.0,39367.0,0.31225757]
["bitfinex","BTCUSD",1646504471759,0.25262963,39368.0,39366.0,0.36416169]
["bitfinex","BTCUSD",1646504471960,0.25262963,39368.0,39365.0,0.52637273]
["bitfinex","BTCUSD",1646504472159,0.25262963,39368.0,39366.0,0.46852389]
["bitfinex","BTCUSD",1646504472360,0.25262963,39368.0,39366.0,0.51852389]
["bitfinex","BTCUSD",1646504472559,0.25262963,39368.0,39366.0,0.41416169]
["bitfinex","BTCUSD",1646504472960,0.25262963,39368.0,39366.0,0.05]
["bitfinex","BTCUSD",1646504473361,0.25262963,39368.0,39365.0,0.42637273]
["bitfinex","BTCUSD",1646504473807,0.25262963,39368.0,39366.0,0.46853927]
["bitfinex","BTCUSD",1646504474108,0.25262963,39368.0,39366.0,0.51853927]
["bitfinex","BTCUSD",1646504474305,0.25262963,39368.0,39366.0,0.41416169]
["bitfinex","BTCUSD",1646504475608,0.25262963,39368.0,39367.0,0.31233756]
["bitfinex","BTCUSD",1646504475808,0.25262963,39368.0,39367.0,0.36416169]
["bitfinex","BTCUSD",1646504476007,0.25262963,39368.0,39367.0,0.4685778]
["bitfinex","BTCUSD",1646504476312,0.25262963,39368.0,39367.0,0.46856666]
["bitfinex","BTCUSD",1646504477307,0.25253162,39368.0,39367.0,0.46856666]
["bitfinex","BTCUSD",1646504477756,0.25253162,39368.0,39366.0,0.41416169]
["bitfinex","BTCUSD",1646504478255,0.25253162,39368.0,39367.0,0.46106286]
["bitfinex","BTCUSD",1646504479057,0.25253162,39368.0,39366.0,0.41416169]
["bitfinex","BTCUSD",1646504481514,0.25253162,39368.0,39367.0,0.48355635]
["bitfinex","BTCUSD",1646504481711,0.25253162,39368.0,39366.0,0.36416169]
["bitfinex","BTCUSD",1646504482109,0.25253162,39368.0,39366.0,0.5335584]
["bitfinex","BTCUSD",1646504482310,0.25253162,39368.0,39366.0,0.41416169]
["bitfinex","BTCUSD",1646504483010,0.25253162,39368.0,39367.0,0.48354794]
["bitfinex","BTCUSD",1646504483512,0.25253162,39368.0,39366.0,0.36416169]
["bitfinex","BTCUSD",1646504483711,0.25253162,39368.0,39366.0,0.41416169]
["bitfinex","BTCUSD",1646504483913,0.25253162,39368.0,39367.0,0.48354623]
["bitfinex","BTCUSD",1646504486158,0.25253162,39368.0,39367.0,0.48386116]
["bitfinex","BTCUSD",1646504486358,0.25253162,39368.0,39367.0,0.11938454]
["bitfinex","BTCUSD",1646504487559,0.25253162,39368.0,39367.0,0.36448371]
["bitfinex","BTCUSD",1646504487959,0.25253162,39368.0,39367.0,0.48386825]
["bitfinex","BTCUSD",1646504489014,0.25253162,39368.0,39366.0,0.41448371]
["bitfinex","BTCUSD",1646504489612,0.25253162,39368.0,39367.0,0.47392978]
["bitfinex","BTCUSD",1646504490214,0.25253162,39368.0,39367.0,0.10944607]
["bitfinex","BTCUSD",1646504490623,0.25253162,39368.0,39367.0,0.40944607]
["bitfinex","BTCUSD",1646504490821,0.25253162,39368.0,39367.0,1.39595107]
["bitfinex","BTCUSD",1646504491016,0.1243,39381.0,39368.0,1.2]
["bitfinex","BTCUSD",1646504491216,0.10493178,39381.0,39378.0,0.26029586]
["bitfinex","BTCUSD",1646504491417,0.58425946,39389.0,39379.0,0.61109586]
["bitfinex","BTCUSD",1646504491718,0.92818979,39391.0,39383.0,0.20818189]
["bitfinex","BTCUSD",1646504491719,0.57384305,39391.0,39383.0,0.20818189]
["bitfinex","BTCUSD",1646504491919,0.37424305,39391.0,39383.0,0.20818189]
["bitfinex","BTCUSD",1646504492558,0.00023799,39389.0,39383.0,0.20818189]
["bitfinex","BTCUSD",1646504492760,0.00023799,39389.0,39382.0,0.48984768]
["bitfinex","BTCUSD",1646504492761,0.00023799,39389.0,39384.0,0.20818189]
["bitfinex","BTCUSD",1646504493060,0.00023799,39389.0,39386.0,0.20818189]
["bitfinex","BTCUSD",1646504493459,0.20665946,39395.0,39387.0,0.20818189]
["bitfinex","BTCUSD",1646504493660,0.20665946,39394.0,39387.0,0.20818189]
["bitfinex","BTCUSD",1646504493858,0.0002381,39389.0,39387.0,0.20818189]
["bitfinex","BTCUSD",1646504494259,0.0002381,39389.0,39384.0,0.25818189]
["bitfinex","BTCUSD",1646504494462,0.0002381,39389.0,39385.0,0.20818189]
["bitfinex","BTCUSD",1646504494661,0.1854805,39395.0,39386.0,0.004]
["bitfinex","BTCUSD",1646504494863,0.20665946,39397.0,39386.0,0.004]
["bitfinex","BTCUSD",1646504494864,0.00023808,39388.0,39386.0,0.21218189]
["bitfinex","BTCUSD",1646504495660,0.00023808,39388.0,39387.0,0.3]
["bitfinex","BTCUSD",1646504495863,0.16410509,39395.0,39387.0,0.3]
["bitfinex","BTCUSD",1646504496062,0.00023807,39389.0,39387.0,0.3]
["bitfinex","BTCUSD",1646504496312,0.00023807,39389.0,39386.0,0.20818189]
["bitfinex","BTCUSD",1646504496516,0.00023807,39389.0,39386.0,0.005]
["bitfinex","BTCUSD",1646504497017,0.16410509,39395.0,39386.0,0.21318189]
["bitfinex","BTCUSD",1646504497213,0.00023789,39389.0,39387.0,0.3]
["bitfinex","BTCUSD",1646504497414,0.00023789,39389.0,39386.0,0.26318189]
["bitfinex","BTCUSD",1646504497913,0.00023789,39389.0,39386.0,0.055]
["bitfinex","BTCUSD",1646504498113,0.00023789,39389.0,39386.0,0.005]
["bitfinex","BTCUSD",1646504498314,0.16410509,39395.0,39385.0,0.25818189]
["bitfinex","BTCUSD",1646504498515,0.00024592,39389.0,39385.0,0.25818189]
["bitfinex","BTCUSD",1646504499316,0.00024592,39389.0,39385.0,0.05]
["bitfinex","BTCUSD",1646504499520,0.16410509,39395.0,39384.0,0.20818189]
["bitfinex","BTCUSD",1646504499716,0.00024592,39389.0,39385.0,0.35]
["bitfinex","BTCUSD",1646504499963,0.00024592,39389.0,39384.0,0.20818189]
["bitfinex","BTCUSD",1646504500766,0.16410509,39395.0,39384.0,0.20818189]
["bitfinex","BTCUSD",1646504501064,0.00024567,39388.0,39384.0,0.20818189]
["bitfinex","BTCUSD",1646504501265,0.00024567,39388.0,39383.0,0.61598189]
["bitfinex","BTCUSD",1646504501464,0.00024567,39388.0,39383.0,0.61586585]
["bitfinex","BTCUSD",1646504501864,0.16410509,39395.0,39383.0,0.61586585]
["bitfinex","BTCUSD",1646504502069,0.0002371,39387.0,39383.0,0.60886585]
["bitfinex","BTCUSD",1646504502365,7.882e-05,39387.0,39383.0,0.60886585]
["bitfinex","BTCUSD",1646504502668,7.882e-05,39387.0,39384.0,0.20818189]
["bitfinex","BTCUSD",1646504502867,7.882e-05,39387.0,39385.0,0.3]
["bitfinex","BTCUSD",1646504503066,0.25,39388.0,39385.0,0.3]
["bitfinex","BTCUSD",1646504503265,0.25,39388.0,39385.0,0.60898189]
["bitfinex","BTCUSD",1646504503466,0.25,39388.0,39385.0,0.4008]
["bitfinex","BTCUSD",1646504507573,0.25,39388.0,39385.0,0.41081806]
["bitfinex","BTCUSD",1646504509576,0.25,39388.0,39386.0,0.3]
["bitfinex","BTCUSD",1646504509775,0.25,39388.0,39386.0,0.35]
["bitfinex","BTCUSD",1646504509978,0.25,39388.0,39387.0,0.3]
["bitfinex","BTCUSD",1646504510176,0.25,39388.0,39387.0,0.3508]
["bitfinex","BTCUSD",1646504511514,0.25,39388.0,39387.0,0.1008]
["bitfinex","BTCUSD",1646504511816,0.25,39388.0,39387.0,0.0508]
["bitfinex","BTCUSD",1646504513218,0.25,39388.0,39385.0,0.06001806]
["bitfinex","BTCUSD",1646504513417,0.25,39388.0,39385.0,0.02269806]
["bitfinex","BTCUSD",1646504515464,0.25,39388.0,39385.0,0.01001806]
["bitfinex","BTCUSD",1646504515861,0.25,39388.0,39385.0,0.31001806]
["bitfinex","BTCUSD",1646504516262,0.25,39388.0,39385.0,0.01001806]
["bitfinex","BTCUSD",1646504518168,0.25,39388.0,39384.0,0.06268]
["bitfinex","BTCUSD",1646504518368,0.25,39388.0,39384.0,0.01268]
["bitfinex","BTCUSD",1646504518568,0.25,39388.0,39383.0,0.2008]
["bitfinex","BTCUSD",1646504521312,0.11199921,39388.0,39383.0,0.2008]
["bitfinex","BTCUSD",1646504522563,0.29209607,39388.0,39383.0,0.2008]
["bitfinex","BTCUSD",1646504524064,0.29209607,39388.0,39383.0,0.15]
["bitfinex","BTCUSD",1646504524264,0.11199921,39388.0,39383.0,0.15]
["bitfinex","BTCUSD",1646504524466,0.00024468,39389.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504524668,0.21857342,39398.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504525068,0.00024468,39389.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504525869,0.16989899,39391.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504526066,0.00023633,39390.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504527115,0.16989899,39391.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504527315,0.00023633,39391.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504528322,0.18207016,39393.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504528518,0.00023633,39391.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504529422,0.14644,39399.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504529619,0.18050394,39394.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504529820,0.00023717,39391.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504530688,0.18050394,39394.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504530891,0.00023717,39391.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504531889,0.18050394,39394.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504532089,0.00023717,39391.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504532490,0.00023717,39391.0,39388.0,0.25979604]
["bitfinex","BTCUSD",1646504532889,0.00023717,39391.0,39388.0,0.30979604]
["bitfinex","BTCUSD",1646504533090,0.18050394,39394.0,39388.0,0.30979604]
["bitfinex","BTCUSD",1646504533291,0.00023709,39391.0,39389.0,0.20818189]
["bitfinex","BTCUSD",1646504533500,0.25023709,39391.0,39388.0,0.10161415]
["bitfinex","BTCUSD",1646504534314,0.25,39391.0,39389.0,0.20818189]
["bitfinex","BTCUSD",1646504534513,0.25023709,39391.0,39389.0,0.20818189]
["bitfinex","BTCUSD",1646504535516,0.25,39391.0,39389.0,0.20818189]
["bitfinex","BTCUSD",1646504536414,0.25,39391.0,39388.0,0.36191001]
["bitfinex","BTCUSD",1646504536617,0.25,39391.0,39389.0,0.26029586]
["bitfinex","BTCUSD",1646504537016,0.25,39391.0,39388.0,0.36191001]
["bitfinex","BTCUSD",1646504537218,0.25,39391.0,39390.0,0.20815686]
["bitfinex","BTCUSD",1646504538473,0.25,39391.0,39388.0,0.36191001]
["bitfinex","BTCUSD",1646504538677,0.25,39391.0,39390.0,0.20815879]
["bitfinex","BTCUSD",1646504539278,0.25,39391.0,39389.0,0.26029586]
["bitfinex","BTCUSD",1646504539474,0.25,39391.0,39388.0,0.36191001]
["bitfinex","BTCUSD",1646504539675,0.25,39391.0,39389.0,0.26029586]
["bitfinex","BTCUSD",1646504540780,0.25,39391.0,39388.0,0.25979165]
["bitfinex","BTCUSD",1646504540781,0.2972045,39390.0,39388.0,0.25979165]
["bitfinex","BTCUSD",1646504540983,0.627571,39391.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504540984,0.377571,39389.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504541821,0.57806222,39389.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504543320,0.72806222,39389.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504544719,0.72806222,39389.0,39388.0,0.06001261]
["bitfinex","BTCUSD",1646504544966,0.57806222,39389.0,39388.0,0.06001261]
["bitfinex","BTCUSD",1646504548465,0.61322081,39389.0,39388.0,0.06001261]
["bitfinex","BTCUSD",1646504549512,0.61322081,39389.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504550928,0.91041838,39389.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504551112,0.61322081,39389.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504551314,0.76322081,39389.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504551713,1.06043822,39389.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504552312,1.12757571,39389.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504552563,0.76322081,39389.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504553164,0.38564981,39389.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504553365,0.18515859,39389.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504553564,0.56272959,39389.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504554765,0.18515859,39389.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504554964,0.56272959,39389.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504555164,0.41272959,39389.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504555367,0.1,39389.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504555967,0.25,39391.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504556213,0.0002371,39390.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504557118,0.25,39391.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504557318,0.15,39389.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504557518,0.527571,39389.0,39388.0,0.05161415]
["bitfinex","BTCUSD",1646504559616,0.527571,39389.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504560673,0.377571,39389.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504560874,0.25,39391.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504561072,0.377571,39389.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504561272,0.0002371,39390.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504561674,0.1502371,39390.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504561876,0.15,39390.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504562076,0.25,39390.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504562876,0.1,39390.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504563275,0.2502371,39391.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504563718,0.377571,39390.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504563918,0.377571,39389.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504564523,0.1502371,39390.0,39389.0,0.00424707]
["bitfinex","BTCUSD",1646504564719,0.6278081,39390.0,39389.0,0.00424707]
["bitfinex","BTCUSD",1646504565421,0.627571,39390.0,39389.0,0.00424707]
["bitfinex","BTCUSD",1646504569271,0.627571,39390.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504569272,0.4442924,39389.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504569470,0.377571,39389.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504569871,0.477571,39389.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504570871,0.54474684,39389.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504572325,0.477571,39389.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504575575,0.467571,39389.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504576777,0.43833574,39389.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504584274,0.33833574,39389.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504597133,0.63833574,39389.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504601316,0.33833574,39389.0,39388.0,0.04661415]
["bitfinex","BTCUSD",1646504602517,0.33833574,39389.0,39388.0,0.04161415]
["bitfinex","BTCUSD",1646504604621,0.33833574,39389.0,39387.0,0.00427378]
["bitfinex","BTCUSD",1646504605078,0.3,39388.0,39387.0,0.00427378]
["bitfinex","BTCUSD",1646504605280,0.377571,39388.0,39387.0,0.00427378]
["bitfinex","BTCUSD",1646504605481,0.477571,39388.0,39387.0,0.00427378]
["bitfinex","BTCUSD",1646504605880,0.777571,39388.0,39387.0,0.00427378]
["bitfinex","BTCUSD",1646504606085,0.477571,39388.0,39387.0,0.00427378]
["bitfinex","BTCUSD",1646504607379,0.777571,39388.0,39387.0,0.00427378]
["bitfinex","BTCUSD",1646504611326,0.00546424,39381.0,39380.0,0.26022777]
["bitfinex","BTCUSD",1646504613169,0.00546424,39381.0,39379.0,0.26022777]
["bitfinex","BTCUSD",1646504613368,0.00046424,39381.0,39379.0,0.26022777]
["bitfinex","BTCUSD",1646504614773,0.00046424,39381.0,39378.0,0.26022777]
["bitfinex","BTCUSD",1646504614973,0.00046424,39381.0,39377.0,0.26022777]
["bitfinex","BTCUSD",1646504615372,0.17180417,39380.0,39378.0,0.26022777]
["bitfinex","BTCUSD",1646504615773,2.12045795,39380.0,39377.0,0.26022777]
["bitfinex","BTCUSD",1646504615972,2.12045795,39380.0,39378.0,0.26022777]
["bitfinex","BTCUSD",1646504616222,2.12045795,39380.0,39377.0,0.26022777]
["bitfinex","BTCUSD",1646504619225,1.94865378,39380.0,39377.0,0.26022777]
["bitfinex","BTCUSD",1646504619522,0.00156236,39380.0,39377.0,0.26022777]
["bitfinex","BTCUSD",1646504619723,0.00156236,39380.0,39378.0,0.26022777]
["bitfinex","BTCUSD",1646504619974,0.00156236,39380.0,39379.0,0.26022777]
["bitfinex","BTCUSD",1646504622075,0.00156236,39380.0,39378.0,0.26322777]
["bitfinex","BTCUSD",1646504622676,0.00156236,39380.0,39378.0,0.26022777]
["bitfinex","BTCUSD",1646504624018,0.00156236,39380.0,39377.0,0.26322777]
["bitfinex","BTCUSD",1646504624618,0.00156236,39380.0,39377.0,0.26022777]
["bitfinex","BTCUSD",1646504625019,0.00156236,39380.0,39378.0,0.26022777]
["bitfinex","BTCUSD",1646504625419,0.00156236,39380.0,39375.0,0.31235503]
["bitfinex","BTCUSD",1646504625420,0.00156236,39380.0,39377.0,0.26022777]
["bitfinex","BTCUSD",1646504625618,0.00156236,39380.0,39378.0,0.26022777]
["bitfinex","BTCUSD",1646504626219,0.00156236,39380.0,39376.0,0.26022777]
["bitfinex","BTCUSD",1646504626718,2.69761728,39377.0,39376.0,0.30451277]
["bitfinex","BTCUSD",1646504627125,2.69761728,39377.0,39376.0,0.044285]
["bitfinex","BTCUSD",1646504627470,0.001,39379.0,39376.0,0.26022777]
["bitfinex","BTCUSD",1646504627870,0.001,39379.0,39377.0,0.044287]
["bitfinex","BTCUSD",1646504628070,0.001,39379.0,39377.0,0.30451477]
["bitfinex","BTCUSD",1646504628270,0.001,39379.0,39377.0,0.26022777]
["bitfinex","BTCUSD",1646504628674,0.00156236,39380.0,39377.0,0.26022777]
["bitfinex","BTCUSD",1646504629074,0.00156236,39380.0,39376.0,0.26022777]
["bitfinex","BTCUSD",1646504629473,0.00156236,39380.0,39377.0,0.044286]
["bitfinex","BTCUSD",1646504629975,0.00156236,39380.0,39376.0,0.26022777]
["bitfinex","BTCUSD",1646504630578,0.00156236,39380.0,39376.0,0.26019382]
["bitfinex","BTCUSD",1646504630776,0.00156236,39380.0,39377.0,0.044286]
["bitfinex","BTCUSD",1646504630974,0.00156236,39380.0,39376.0,0.26019382]
["bitfinex","BTCUSD",1646504633425,0.00156236,39380.0,39375.0,0.26019382]
["bitfinex","BTCUSD",1646504633624,0.00156236,39380.0,39376.0,0.044288]
["bitfinex","BTCUSD",1646504634428,0.00156236,39380.0,39376.0,0.30448182]
["bitfinex","BTCUSD",1646504637274,0.00156236,39380.0,39376.0,0.044288]
["bitfinex","BTCUSD",1646504640226,0.00156236,39380.0,39376.0,0.35652059]
["bitfinex","BTCUSD",1646504646429,0.00156236,39380.0,39378.0,0.044285]
["bitfinex","BTCUSD",1646504649432,0.0014428,39380.0,39378.0,0.044285]
["bitfinex","BTCUSD",1646504650285,0.0014428,39380.0,39378.0,0.35651759]
["bitfinex","BTCUSD",1646504651283,0.0014428,39380.0,39378.0,0.044285]
["bitfinex","BTCUSD",1646504652485,0.0014428,39380.0,39378.0,0.35651759]
["bitfinex","BTCUSD",1646504654427,0.00122992,39380.0,39378.0,0.35651759]
["bitfinex","BTCUSD",1646504657029,0.00122992,39380.0,39379.0,0.35651459]
["bitfinex","BTCUSD",1646504659780,0.00155382,39380.0,39379.0,0.35651459]
["bitfinex","BTCUSD",1646504661081,0.00155382,39380.0,39378.0,0.31223259]
["bitfinex","BTCUSD",1646504661344,0.00155382,39380.0,39374.0,0.21953397]
["bitfinex","BTCUSD",1646504661345,0.00155382,39380.0,39377.0,0.31223259]
["bitfinex","BTCUSD",1646504663439,0.00155382,39380.0,39376.0,0.31223259]
["bitfinex","BTCUSD",1646504663440,0.30155382,39380.0,39376.0,0.31223259]
["bitfinex","BTCUSD",1646504663642,0.30155382,39380.0,39375.0,0.31223259]
["bitfinex","BTCUSD",1646504663839,0.30155382,39380.0,39374.0,0.31523259]
["bitfinex","BTCUSD",1646504664438,0.20491753,39377.0,39374.0,0.31523259]
["bitfinex","BTCUSD",1646504664640,0.3,39376.0,39374.0,0.003]
["bitfinex","BTCUSD",1646504665482,0.3,39376.0,39373.0,0.01268]
["bitfinex","BTCUSD",1646504666487,0.06283229,39375.0,39373.0,0.01268]
["bitfinex","BTCUSD",1646504667886,0.06283229,39375.0,39371.0,0.31223259]
["bitfinex","BTCUSD",1646504668085,0.302,39376.0,39370.0,0.31223259]
["bitfinex","BTCUSD",1646504668485,0.302,39376.0,39369.0,0.31235022]
["bitfinex","BTCUSD",1646504668943,0.302,39376.0,39370.0,0.31223259]
["bitfinex","BTCUSD",1646504669739,0.30152261,39376.0,39370.0,0.31223259]
["bitfinex","BTCUSD",1646504670541,0.30152261,39376.0,39369.0,0.00025264]
["bitfinex","BTCUSD",1646504670542,0.30152261,39376.0,39369.0,0.31248523]
["bitfinex","BTCUSD",1646504670740,0.30152261,39376.0,39369.0,0.00025264]
["bitfinex","BTCUSD",1646504670942,0.30152261,39376.0,39369.0,0.31252486]
["bitfinex","BTCUSD",1646504671342,0.30152261,39376.0,39369.0,0.31227222]
["bitfinex","BTCUSD",1646504671542,0.30152261,39376.0,39369.0,0.31252486]
["bitfinex","BTCUSD",1646504671745,0.30152261,39376.0,39370.0,0.31227222]
["bitfinex","BTCUSD",1646504672489,0.36244213,39376.0,39369.0,0.31227222]
["bitfinex","BTCUSD",1646504672693,0.36244213,39376.0,39369.0,0.31252779]
["bitfinex","BTCUSD",1646504672893,0.36244213,39376.0,39369.0,0.00025557]
["bitfinex","BTCUSD",1646504673093,0.377564,39375.0,39369.0,0.00025557]
["bitfinex","BTCUSD",1646504673290,0.377564,39373.0,39369.0,0.00025557]
["bitfinex","BTCUSD",1646504673493,0.3,39372.0,39369.0,0.00025557]
["bitfinex","BTCUSD",1646504673692,0.3,39372.0,39366.0,0.31227222]
["bitfinex","BTCUSD",1646504673693,0.377564,39371.0,39366.0,0.31227222]
["bitfinex","BTCUSD",1646504673891,0.3,39370.0,39369.0,0.00025556]
["bitfinex","BTCUSD",1646504674093,0.677564,39370.0,39369.0,0.00025556]
["bitfinex","BTCUSD",1646504674297,0.55129789,39370.0,39369.0,0.00025556]
["bitfinex","BTCUSD",1646504674895,0.55129789,39370.0,39364.0,0.31227222]
["bitfinex","BTCUSD",1646504675096,0.17373389,39370.0,39368.0,0.00025557]
["bitfinex","BTCUSD",1646504675295,0.377564,39369.0,39368.0,0.00025557]
["bitfinex","BTCUSD",1646504675494,0.17373389,39370.0,39368.0,0.00025557]
["bitfinex","BTCUSD",1646504675694,0.377564,39372.0,39368.0,0.00025557]
["bitfinex","BTCUSD",1646504675894,0.3,39371.0,39368.0,0.00025557]
["bitfinex","BTCUSD",1646504676093,0.3,39373.0,39364.0,0.31227222]
["bitfinex","BTCUSD",1646504676334,0.1,39374.0,39362.0,0.36431759]
["bitfinex","BTCUSD",1646504676335,0.1,39374.0,39368.0,0.00025196]
["bitfinex","BTCUSD",1646504676733,0.19002996,39374.0,39368.0,0.00025196]
["bitfinex","BTCUSD",1646504676936,0.25,39373.0,39368.0,0.00025196]
["bitfinex","BTCUSD",1646504677335,0.25,39373.0,39366.0,0.31227222]
["bitfinex","BTCUSD",1646504677534,0.25,39373.0,39369.0,0.00023557]
["bitfinex","BTCUSD",1646504678633,0.25,39373.0,39367.0,0.31227222]
["bitfinex","BTCUSD",1646504678834,0.25,39373.0,39369.0,0.00023557]
["bitfinex","BTCUSD",1646504679236,0.19876506,39371.0,39369.0,0.00023557]
["bitfinex","BTCUSD",1646504679439,0.17060536,39371.0,39369.0,0.00023557]
["bitfinex","BTCUSD",1646504679635,0.1721173,39371.0,39369.0,0.00023557]
["bitfinex","BTCUSD",1646504679835,0.1721173,39371.0,39368.0,0.004]
["bitfinex","BTCUSD",1646504680087,0.1721173,39371.0,39368.0,0.00423637]
["bitfinex","BTCUSD",1646504680688,0.00151194,39371.0,39368.0,0.00023637]
["bitfinex","BTCUSD",1646504680888,0.00151194,39371.0,39365.0,0.36227222]
["bitfinex","BTCUSD",1646504681088,0.00151194,39371.0,39368.0,0.00023637]
["bitfinex","BTCUSD",1646504681587,0.16930792,39371.0,39368.0,0.00023637]
["bitfinex","BTCUSD",1646504682187,0.16930792,39371.0,39365.0,0.36227222]
["bitfinex","BTCUSD",1646504682390,0.16930792,39371.0,39368.0,0.00023744]
["bitfinex","BTCUSD",1646504682588,0.00151194,39371.0,39368.0,0.26036866]
["bitfinex","BTCUSD",1646504683288,0.00151194,39371.0,39368.0,0.26013122]
["bitfinex","BTCUSD",1646504683489,0.00151194,39371.0,39368.0,0.26036861]
["bitfinex","BTCUSD",1646504683937,0.00151194,39371.0,39369.0,0.26013122]
["bitfinex","BTCUSD",1646504684641,0.25,39373.0,39368.0,0.26013122]
["bitfinex","BTCUSD",1646504684838,0.25,39373.0,39369.0,0.26013122]
["bitfinex","BTCUSD",1646504686039,0.25,39373.0,39369.0,0.26036854]
["bitfinex","BTCUSD",1646504686938,0.25,39373.0,39369.0,0.26013122]
["bitfinex","BTCUSD",1646504687241,0.25,39373.0,39369.0,0.2603685]
["bitfinex","BTCUSD",1646504687489,0.25,39373.0,39370.0,0.26013122]
["bitfinex","BTCUSD",1646504688287,0.25,39373.0,39369.0,0.2603685]
["bitfinex","BTCUSD",1646504689287,0.25,39373.0,39369.0,0.26013122]
["bitfinex","BTCUSD",1646504689487,0.25,39373.0,39369.0,0.26036851]
["bitfinex","BTCUSD",1646504690488,0.25,39373.0,39370.0,0.26013122]
["bitfinex","BTCUSD",1646504690691,0.25,39373.0,39372.0,0.21842824]
["bitfinex","BTCUSD",1646504697185,0.25,39373.0,39370.0,0.26013122]
["bitfinex","BTCUSD",1646504697387,0.25,39373.0,39369.0,0.26036852]
["bitfinex","BTCUSD",1646504697786,0.25,39373.0,39369.0,0.26013122]
["bitfinex","BTCUSD",1646504697986,0.25,39373.0,39370.0,0.26013122]
["bitfinex","BTCUSD",1646504699436,0.16725212,39373.0,39370.0,0.26013122]
["bitfinex","BTCUSD",1646504700840,0.16725212,39373.0,39371.0,0.26013122]
["bitfinex","BTCUSD",1646504701741,0.16725212,39373.0,39370.0,0.26013122]
["bitfinex","BTCUSD",1646504701939,0.16725212,39373.0,39371.0,0.26013122]
["bitfinex","BTCUSD",1646504703086,0.16725212,39373.0,39370.0,0.26013122]
["bitfinex","BTCUSD",1646504703489,0.16725212,39373.0,39371.0,0.26013122]
["bitfinex","BTCUSD",1646504703888,0.16725212,39373.0,39370.0,0.26013122]
["bitfinex","BTCUSD",1646504705494,0.16725212,39373.0,39371.0,0.26013122]
["bitfinex","BTCUSD",1646504705789,0.377564,39372.0,39371.0,0.26013122]
["bitfinex","BTCUSD",1646504705989,0.377564,39372.0,39371.0,0.26267235]
["bitfinex","BTCUSD",1646504706440,0.377564,39372.0,39371.0,0.00254113]
["bitfinex","BTCUSD",1646504707243,0.16725212,39373.0,39371.0,0.26267235]
["bitfinex","BTCUSD",1646504707442,0.16725212,39373.0,39366.0,0.48881732]
["bitfinex","BTCUSD",1646504707443,0.16725212,39373.0,39372.0,0.26027998]
["bitfinex","BTCUSD",1646504707641,0.54481612,39373.0,39372.0,0.26027998]
["bitfinex","BTCUSD",1646504708045,0.54481612,39373.0,39370.0,0.31627222]
["bitfinex","BTCUSD",1646504708242,0.16725212,39373.0,39372.0,0.26028077]
["bitfinex","BTCUSD",1646504708545,0.54481612,39373.0,39372.0,0.26028077]
["bitfinex","BTCUSD",1646504710688,0.16725212,39373.0,39370.0,0.31227222]
["bitfinex","BTCUSD",1646504710985,0.54481612,39373.0,39372.0,0.26030143]
["bitfinex","BTCUSD",1646504711185,0.54481612,39373.0,39370.0,0.31227222]
["bitfinex","BTCUSD",1646504711384,0.16725212,39373.0,39372.0,0.2603006]
["bitfinex","BTCUSD",1646504711583,0.16725212,39373.0,39369.0,0.00023729]
["bitfinex","BTCUSD",1646504711584,0.16725212,39373.0,39371.0,0.31227222]
["bitfinex","BTCUSD",1646504712286,0.677564,39372.0,39370.0,0.31227222]
["bitfinex","BTCUSD",1646504712486,0.677564,39371.0,39369.0,0.31250952]
["bitfinex","BTCUSD",1646504712790,0.677564,39370.0,39369.0,0.0002373]
["bitfinex","BTCUSD",1646504712988,0.377564,39370.0,39369.0,0.0002373]
["bitfinex","BTCUSD",1646504713183,0.53378729,39370.0,39369.0,0.0002373]
["bitfinex","BTCUSD",1646504713386,0.53378729,39370.0,39368.0,0.31227222]
["bitfinex","BTCUSD",1646504713586,0.53378729,39370.0,39368.0,0.31250952]
["bitfinex","BTCUSD",1646504714031,0.377564,39371.0,39368.0,0.31250952]
["bitfinex","BTCUSD",1646504714232,0.377564,39372.0,39370.0,0.26030946]
["bitfinex","BTCUSD",1646504715036,0.5773312,39372.0,39371.0,0.26030946]
["bitfinex","BTCUSD",1646504715433,0.377564,39372.0,39371.0,0.26030946]
["bitfinex","BTCUSD",1646504716433,0.377564,39372.0,39370.0,0.26030946]
["bitfinex","BTCUSD",1646504717336,0.16725212,39373.0,39371.0,0.26030946]
["bitfinex","BTCUSD",1646504717592,0.16725212,39373.0,39369.0,0.31250951]
["bitfinex","BTCUSD",1646504717593,0.16725212,39373.0,39372.0,0.26030946]
["bitfinex","BTCUSD",1646504717891,0.16725212,39373.0,39369.0,0.31250951]
["bitfinex","BTCUSD",1646504717892,0.16725212,39373.0,39371.0,0.31227222]
["bitfinex","BTCUSD",1646504718291,0.16725212,39373.0,39372.0,0.31227222]
["bitfinex","BTCUSD",1646504719591,0.08651023,39373.0,39371.0,0.003]
["bitfinex","BTCUSD",1646504719791,0.08651023,39373.0,39372.0,0.31233588]
["bitfinex","BTCUSD",1646504719990,0.08651023,39373.0,39371.0,0.003]
["bitfinex","BTCUSD",1646504720391,0.06583323,39373.0,39371.0,0.003]
["bitfinex","BTCUSD",1646504720594,0.06583323,39373.0,39372.0,0.31233741]
["bitfinex","BTCUSD",1646504721435,0.06583323,39373.0,39369.0,0.0002373]
["bitfinex","BTCUSD",1646504721436,0.06583323,39373.0,39371.0,0.31233741]
["bitfinex","BTCUSD",1646504721635,0.06583323,39373.0,39372.0,0.26030122]
["bitfinex","BTCUSD",1646504721835,0.44339723,39373.0,39372.0,0.26030122]
["bitfinex","BTCUSD",1646504722838,0.44339723,39373.0,39371.0,0.26030122]
["bitfinex","BTCUSD",1646504723943,0.3,39372.0,39371.0,0.26030122]
["bitfinex","BTCUSD",1646504724139,0.677564,39372.0,39370.0,0.26030122]
["bitfinex","BTCUSD",1646504724338,0.377564,39371.0,39369.0,0.26030122]
["bitfinex","BTCUSD",1646504724539,0.377564,39371.0,39369.0,0.26053852]
["bitfinex","BTCUSD",1646504724739,0.37602363,39370.0,39369.0,0.26053852]
["bitfinex","BTCUSD",1646504724984,0.75358763,39370.0,39369.0,0.26053852]
["bitfinex","BTCUSD",1646504725384,0.75358763,39370.0,39369.0,0.26030122]
["bitfinex","BTCUSD",1646504725985,0.377564,39369.0,39368.0,0.26053852]
["bitfinex","BTCUSD",1646504726186,0.21339498,39370.0,39368.0,0.26053852]
["bitfinex","BTCUSD",1646504726389,0.21339498,39370.0,39369.0,0.26030122]
["bitfinex","BTCUSD",1646504726593,0.59095898,39370.0,39369.0,0.26030122]
["bitfinex","BTCUSD",1646504727289,0.75020275,39370.0,39368.0,0.26030122]
["bitfinex","BTCUSD",1646504727489,0.1995894,39370.0,39368.0,0.26030122]
["bitfinex","BTCUSD",1646504728291,0.377564,39369.0,39368.0,0.26030122]
["bitfinex","BTCUSD",1646504729538,0.04034563,39370.0,39368.0,0.26030122]
["bitfinex","BTCUSD",1646504730137,0.377564,39369.0,39368.0,0.26030122]
["bitfinex","BTCUSD",1646504730936,0.04034563,39370.0,39367.0,0.26053852]
["bitfinex","BTCUSD",1646504731141,0.55252353,39368.0,39367.0,0.26053852]
["bitfinex","BTCUSD",1646504731539,0.85252353,39368.0,39366.0,0.26030122]
["bitfinex","BTCUSD",1646504731744,0.85252353,39368.0,39366.0,0.26053853]
["bitfinex","BTCUSD",1646504731745,0.677564,39367.0,39366.0,0.26053853]
["bitfinex","BTCUSD",1646504732142,0.74506401,39367.0,39366.0,0.00023731]
["bitfinex","BTCUSD",1646504732342,0.74506401,39367.0,39366.0,0.20848238]
["bitfinex","BTCUSD",1646504732582,0.74506401,39367.0,39366.0,0.20824507]
["bitfinex","BTCUSD",1646504732987,0.677564,39367.0,39365.0,0.20848238]
["bitfinex","BTCUSD",1646504733183,0.677564,39366.0,39365.0,0.20848238]
["bitfinex","BTCUSD",1646504733785,0.677564,39366.0,39365.0,0.20824507]
["bitfinex","BTCUSD",1646504733983,0.7380805,39366.0,39365.0,0.20824507]
["bitfinex","BTCUSD",1646504734184,0.7380805,39366.0,39363.0,0.26030122]
["bitfinex","BTCUSD",1646504734491,0.377564,39362.0,39357.0,0.31545307]
["bitfinex","BTCUSD",1646504734688,0.377564,39360.0,39357.0,0.0031]
["bitfinex","BTCUSD",1646504735085,0.4,39362.0,39357.0,0.0031]
["bitfinex","BTCUSD",1646504735086,0.377564,39358.0,39357.0,0.0031]
["bitfinex","BTCUSD",1646504735283,0.54357102,39358.0,39357.0,0.0032176]
["bitfinex","BTCUSD",1646504735684,0.84357102,39358.0,39357.0,0.0032176]
["bitfinex","BTCUSD",1646504736333,0.84357102,39358.0,39357.0,0.0031]
["bitfinex","BTCUSD",1646504736837,1.71577102,39358.0,39357.0,0.0031]
["bitfinex","BTCUSD",1646504737232,0.477564,39358.0,39357.0,0.0031]
["bitfinex","BTCUSD",1646504737834,0.477377,39358.0,39357.0,0.0031]
["bitfinex","BTCUSD",1646504738035,0.377377,39358.0,39357.0,0.0031]
["bitfinex","BTCUSD",1646504738436,0.377581,39360.0,39357.0,0.0031]
["bitfinex","BTCUSD",1646504738634,0.25,39358.0,39357.0,0.0031]
["bitfinex","BTCUSD",1646504738837,0.627581,39358.0,39357.0,0.0031]
["bitfinex","BTCUSD",1646504740497,0.79394714,39358.0,39357.0,0.0031]
["bitfinex","BTCUSD",1646504741599,0.627581,39358.0,39357.0,0.0031]
["bitfinex","BTCUSD",1646504744945,0.82379323,39358.0,39357.0,0.0031]
["bitfinex","BTCUSD",1646504745343,0.627581,39358.0,39357.0,0.0031]
["bitfinex","BTCUSD",1646504748596,0.927581,39358.0,39357.0,0.0031]
["bitfinex","BTCUSD",1646504752839,0.627581,39358.0,39357.0,0.0031]
["bitfinex","BTCUSD",1646504754043,0.927581,39358.0,39357.0,0.0031]
["bitfinex","BTCUSD",1646504754644,1.703181,39358.0,39357.0,0.0031]
["bitfinex","BTCUSD",1646504755105,0.927581,39358.0,39357.0,0.0031]
["bitfinex","BTCUSD",1646504756906,1.703181,39358.0,39357.0,0.0031]
["bitfinex","BTCUSD",1646504757406,0.00829999,39355.0,39353.0,0.0031]
["bitfinex","BTCUSD",1646504757609,0.377581,39354.0,39353.0,0.0031]
["bitfinex","BTCUSD",1646504759240,0.53557619,39354.0,39353.0,0.0031]
["bitfinex","BTCUSD",1646504759442,0.53557619,39354.0,39353.0,0.0021]
["bitfinex","BTCUSD",1646504759741,0.53557619,39354.0,39346.0,0.48576427]
["bitfinex","BTCUSD",1646504759944,0.15799519,39354.0,39346.0,0.48576427]
["bitfinex","BTCUSD",1646504760143,0.15799519,39354.0,39346.0,0.30053143]
["bitfinex","BTCUSD",1646504760340,0.15799519,39354.0,39346.0,0.3]
["bitfinex","BTCUSD",1646504760841,0.15799519,39354.0,39345.0,0.44674307]
["bitfinex","BTCUSD",1646504761043,2.5121317,39349.0,39345.0,0.44674307]
["bitfinex","BTCUSD",1646504761242,0.00829999,39355.0,39346.0,0.044556]
["bitfinex","BTCUSD",1646504761442,0.00829999,39355.0,39346.0,0.31235307]
["bitfinex","BTCUSD",1646504761646,0.00829999,39355.0,39347.0,0.31235307]
["bitfinex","BTCUSD",1646504761943,0.00829999,39355.0,39346.0,0.48195307]
["bitfinex","BTCUSD",1646504762141,0.00829999,39355.0,39346.0,0.43195307]
["bitfinex","BTCUSD",1646504762342,0.00829999,39355.0,39346.0,0.48195307]
["bitfinex","BTCUSD",1646504762587,0.00829999,39355.0,39347.0,0.31235307]
["bitfinex","BTCUSD",1646504762588,0.23873029,39355.0,39347.0,0.31235307]
["bitfinex","BTCUSD",1646504762890,0.23873029,39355.0,39346.0,0.48195307]
["bitfinex","BTCUSD",1646504763387,0.16721339,39355.0,39346.0,0.48195307]
["bitfinex","BTCUSD",1646504764087,0.16721339,39355.0,39349.0,0.00026764]
["bitfinex","BTCUSD",1646504764587,0.00127424,39354.0,39349.0,0.00026764]
["bitfinex","BTCUSD",1646504765188,0.00127424,39354.0,39346.0,0.48195307]
["bitfinex","BTCUSD",1646504765392,0.00127424,39354.0,39350.0,0.00026764]
["bitfinex","BTCUSD",1646504766246,0.00127424,39354.0,39347.0,0.31235307]
["bitfinex","BTCUSD",1646504766546,0.00127424,39354.0,39350.0,0.00013274]
["bitfinex","BTCUSD",1646504767547,0.00127424,39354.0,39348.0,0.51080208]
["bitfinex","BTCUSD",1646504767746,0.00127424,39354.0,39350.0,0.00013274]
["bitfinex","BTCUSD",1646504768348,0.16680433,39354.0,39350.0,0.00013274]
["bitfinex","BTCUSD",1646504768647,0.16680433,39354.0,39348.0,0.51080208]
["bitfinex","BTCUSD",1646504768847,0.16680433,39354.0,39350.0,0.00026746]
["bitfinex","BTCUSD",1646504769050,0.41680433,39354.0,39350.0,0.00026746]
["bitfinex","BTCUSD",1646504769850,0.41680433,39354.0,39348.0,0.31235307]
["bitfinex","BTCUSD",1646504769851,0.25127424,39354.0,39348.0,0.31235307]
["bitfinex","BTCUSD",1646504770090,0.25127424,39354.0,39350.0,0.00026746]
["bitfinex","BTCUSD",1646504771090,0.25127424,39354.0,39349.0,0.31235307]
["bitfinex","BTCUSD",1646504771291,0.25127424,39354.0,39350.0,0.00026746]
["bitfinex","BTCUSD",1646504771890,0.25127424,39354.0,39350.0,0.31262053]
["bitfinex","BTCUSD",1646504772288,0.25127424,39354.0,39350.0,0.31235307]
["bitfinex","BTCUSD",1646504772489,0.25127424,39354.0,39350.0,0.3126135]
["bitfinex","BTCUSD",1646504773491,0.25127424,39354.0,39350.0,0.31235307]
["bitfinex","BTCUSD",1646504773737,0.25127424,39354.0,39350.0,0.3126135]
["bitfinex","BTCUSD",1646504774641,0.25127424,39354.0,39350.0,0.31235307]
["bitfinex","BTCUSD",1646504774841,0.25127424,39354.0,39350.0,0.3126135]
["bitfinex","BTCUSD",1646504775939,0.25127424,39354.0,39351.0,0.31235307]
["bitfinex","BTCUSD",1646504776140,0.25127424,39354.0,39352.0,0.31235307]
["bitfinex","BTCUSD",1646504777900,0.25127424,39354.0,39353.0,0.31235307]
["bitfinex","BTCUSD",1646504778699,0.41886304,39354.0,39353.0,0.31235307]
["bitfinex","BTCUSD",1646504778899,0.25127424,39354.0,39353.0,0.31235307]
["bitfinex","BTCUSD",1646504779902,0.4504704,39354.0,39353.0,0.31235307]
["bitfinex","BTCUSD",1646504780304,0.8180514,39354.0,39353.0,0.31235307]
["bitfinex","BTCUSD",1646504780502,0.377581,39353.0,39352.0,0.31262035]
["bitfinex","BTCUSD",1646504780703,0.377581,39353.0,39352.0,0.31235307]
["bitfinex","BTCUSD",1646504780906,0.4404704,39354.0,39352.0,0.31262035]
["bitfinex","BTCUSD",1646504781104,0.24127424,39354.0,39352.0,0.31262035]
["bitfinex","BTCUSD",1646504781541,0.24127424,39354.0,39353.0,0.31235307]
["bitfinex","BTCUSD",1646504782143,0.77811743,39354.0,39353.0,0.31235307]
["bitfinex","BTCUSD",1646504782543,0.4728055,39354.0,39353.0,0.31235307]
["bitfinex","BTCUSD",1646504782945,0.0952245,39354.0,39353.0,0.31235307]
["bitfinex","BTCUSD",1646504784747,0.0950375,39354.0,39353.0,0.31235307]
["bitfinex","BTCUSD",1646504785192,0.4726185,39354.0,39353.0,0.31235307]
["bitfinex","BTCUSD",1646504786194,0.0950375,39354.0,39353.0,0.31235307]
["bitfinex","BTCUSD",1646504786390,0.4726185,39354.0,39353.0,0.31235307]
["bitfinex","BTCUSD",1646504787097,0.29672127,39354.0,39353.0,0.31235307]
["bitfinex","BTCUSD",1646504787290,0.67430227,39354.0,39353.0,0.31235307]
["bitfinex","BTCUSD",1646504787792,0.4719415,39354.0,39353.0,0.31235307]
["bitfinex","BTCUSD",1646504788595,0.4719415,39354.0,39352.0,0.31681937]
["bitfinex","BTCUSD",1646504788850,0.28703084,39354.0,39352.0,0.0044663]
["bitfinex","BTCUSD",1646504789045,0.28703084,39354.0,39352.0,0.00421546]
["bitfinex","BTCUSD",1646504789245,0.28703084,39354.0,39353.0,0.00421058]
["bitfinex","BTCUSD",1646504789446,0.66461184,39354.0,39353.0,0.00421058]
["bitfinex","BTCUSD",1646504789646,0.00791362,39352.0,39351.0,0.00025085]
["bitfinex","BTCUSD",1646504789846,0.38549462,39352.0,39351.0,0.00025085]
["bitfinex","BTCUSD",1646504790246,0.38549462,39352.0,39350.0,0.31235307]
["bitfinex","BTCUSD",1646504790247,0.00791362,39352.0,39350.0,0.31235307]
["bitfinex","BTCUSD",1646504790547,0.00791362,39352.0,39350.0,0.31260392]
["bitfinex","BTCUSD",1646504791547,0.00791362,39352.0,39350.0,0.31235307]
["bitfinex","BTCUSD",1646504792149,1.76715008,39351.0,39350.0,0.31235307]
["bitfinex","BTCUSD",1646504792347,0.00772662,39352.0,39350.0,0.31235307]
["bitfinex","BTCUSD",1646504792789,0.377581,39351.0,39350.0,0.31235307]
["bitfinex","BTCUSD",1646504793192,0.00772662,39352.0,39350.0,0.31235307]
["bitfinex","BTCUSD",1646504793790,0.53496352,39351.0,39350.0,0.31235307]
["bitfinex","BTCUSD",1646504793996,0.15738252,39351.0,39350.0,0.31235307]
["bitfinex","BTCUSD",1646504794394,0.15738252,39351.0,39349.0,0.31260454]
["bitfinex","BTCUSD",1646504795192,0.15738252,39351.0,39349.0,0.31235307]
["bitfinex","BTCUSD",1646504795793,0.3,39350.0,39349.0,0.31235307]
["bitfinex","BTCUSD",1646504795993,0.677581,39350.0,39348.0,0.00025143]
["bitfinex","BTCUSD",1646504796245,0.15738252,39351.0,39346.0,0.31235307]
["bitfinex","BTCUSD",1646504796246,0.377581,39349.0,39346.0,0.31235307]
["bitfinex","BTCUSD",1646504796449,0.377581,39349.0,39345.0,0.0051]
["bitfinex","BTCUSD",1646504796450,0.377581,39347.0,39345.0,0.31745307]
["bitfinex","BTCUSD",1646504796655,0.1,39348.0,39345.0,0.0031]
["bitfinex","BTCUSD",1646504796656,1.453181,39346.0,39345.0,0.0031]
["bitfinex","BTCUSD",1646504796847,1.453181,39346.0,39345.0,0.0021]
["bitfinex","BTCUSD",1646504797044,1.553181,39346.0,39345.0,0.0021]
["bitfinex","BTCUSD",1646504797246,1.2,39343.0,39336.0,0.0317]
["bitfinex","BTCUSD",1646504797448,1.9756,39344.0,39329.0,0.001]
["bitfinex","BTCUSD",1646504797449,0.377581,39339.0,39329.0,0.001]
["bitfinex","BTCUSD",1646504797652,0.377581,39339.0,39326.0,0.34876955]
["bitfinex","BTCUSD",1646504797653,0.7756,39337.0,39326.0,0.34876955]
["bitfinex","BTCUSD",1646504797846,0.7756,39335.0,39325.0,0.33476955]
["bitfinex","BTCUSD",1646504798047,0.377581,39334.0,39326.0,0.02814336]
["bitfinex","BTCUSD",1646504798244,0.3,39333.0,39325.0,0.001]
["bitfinex","BTCUSD",1646504798444,0.18474039,39331.0,39326.0,0.02780995]
["bitfinex","BTCUSD",1646504798649,0.18474039,39331.0,39317.0,0.0041]
["bitfinex","BTCUSD",1646504798650,0.94070413,39330.0,39317.0,0.0041]
["bitfinex","BTCUSD",1646504798852,0.15,39327.0,39317.0,0.0041]
["bitfinex","BTCUSD",1646504799050,0.7756,39324.0,39321.0,0.00106826]
["bitfinex","BTCUSD",1646504799247,0.775413,39320.0,39317.0,0.0041]
["bitfinex","BTCUSD",1646504799450,1.01090053,39323.0,39317.0,0.0041]
["bitfinex","BTCUSD",1646504799451,0.677581,39319.0,39317.0,0.0041]
["bitfinex","BTCUSD",1646504799646,0.677581,39319.0,39314.0,0.18129118]
["bitfinex","BTCUSD",1646504799647,0.1,39319.0,39314.0,0.18129118]
["bitfinex","BTCUSD",1646504799846,0.1,39321.0,39314.0,0.18129118]
["bitfinex","BTCUSD",1646504800104,0.005,39324.0,39315.0,0.3]
["bitfinex","BTCUSD",1646504800300,0.005,39324.0,39314.0,0.18129118]
["bitfinex","BTCUSD",1646504800500,0.21971152,39324.0,39314.0,0.18129118]
["bitfinex","BTCUSD",1646504800699,0.0638592,39322.0,39314.0,0.18129118]
["bitfinex","BTCUSD",1646504800906,0.3,39323.0,39314.0,0.18129118]
["bitfinex","BTCUSD",1646504801100,0.31471152,39324.0,39314.0,0.18129118]
["bitfinex","BTCUSD",1646504801300,0.3,39323.0,39314.0,0.17629118]
["bitfinex","BTCUSD",1646504801701,0.21471152,39324.0,39314.0,0.17629118]
["bitfinex","BTCUSD",1646504802500,0.377581,39323.0,39314.0,0.17629118]
["bitfinex","BTCUSD",1646504802701,0.21471152,39324.0,39314.0,0.17629118]
["bitfinex","BTCUSD",1646504802903,0.377581,39323.0,39314.0,0.17629118]
["bitfinex","BTCUSD",1646504803500,0.21471152,39324.0,39314.0,0.17629118]
["bitfinex","BTCUSD",1646504803744,0.377581,39323.0,39317.0,0.00026706]
["bitfinex","BTCUSD",1646504804245,2.57020742,39319.0,39317.0,0.00026706]
["bitfinex","BTCUSD",1646504804846,2.57020742,39319.0,39314.0,0.17629118]
["bitfinex","BTCUSD",1646504805052,2.57020742,39319.0,39316.0,0.00026706]
["bitfinex","BTCUSD",1646504805446,2.72644009,39319.0,39316.0,0.00026706]
["bitfinex","BTCUSD",1646504805648,2.57020742,39319.0,39316.0,0.00026706]
["bitfinex","BTCUSD",1646504806049,2.57020742,39319.0,39314.0,0.17629118]
["bitfinex","BTCUSD",1646504806253,2.57020742,39319.0,39316.0,0.00026706]
["bitfinex","BTCUSD",1646504806451,0.3,39318.0,39316.0,0.00026706]
["bitfinex","BTCUSD",1646504807054,2.57020742,39319.0,39316.0,0.00026706]
["bitfinex","BTCUSD",1646504807250,0.1,39325.0,39313.0,0.0021]
["bitfinex","BTCUSD",1646504807497,0.1,39325.0,39315.0,0.18908617]
["bitfinex","BTCUSD",1646504807498,0.377581,39323.0,39315.0,0.18908617]
["bitfinex","BTCUSD",1646504807695,0.3,39322.0,39315.0,0.18908617]
["bitfinex","BTCUSD",1646504807894,0.3,39328.0,39315.0,0.18908617]
["bitfinex","BTCUSD",1646504808095,0.377581,39327.0,39315.0,0.18908617]
["bitfinex","BTCUSD",1646504808294,0.377581,39325.0,39315.0,0.18908617]
["bitfinex","BTCUSD",1646504808594,0.55526403,39323.0,39315.0,0.18881911]
["bitfinex","BTCUSD",1646504808796,0.377581,39323.0,39315.0,0.18881911]
["bitfinex","BTCUSD",1646504808995,0.377581,39328.0,39316.0,0.3]
["bitfinex","BTCUSD",1646504809194,0.1,39327.0,39316.0,0.3]
["bitfinex","BTCUSD",1646504809398,0.1,39327.0,39315.0,0.18881911]
["bitfinex","BTCUSD",1646504809399,0.377581,39326.0,39315.0,0.18881911]
["bitfinex","BTCUSD",1646504809598,0.377581,39326.0,39315.0,0.17381911]
["bitfinex","BTCUSD",1646504809799,0.1,39325.0,39321.0,0.15412877]
["bitfinex","BTCUSD",1646504809995,0.377581,39324.0,39321.0,0.15412877]
["bitfinex","BTCUSD",1646504810195,0.1,39323.0,39321.0,0.15412877]
["bitfinex","BTCUSD",1646504810395,0.377581,39322.0,39314.0,0.1205]
["bitfinex","BTCUSD",1646504810598,0.1,39323.0,39314.0,0.1155]
["bitfinex","BTCUSD",1646504810800,0.1,39323.0,39313.0,0.3021]
["bitfinex","BTCUSD",1646504811001,0.1,39323.0,39313.0,0.0021]
["bitfinex","BTCUSD",1646504811242,0.1,39323.0,39313.0,0.3021]
["bitfinex","BTCUSD",1646504811541,0.1947307,39326.0,39319.0,0.15945864]
["bitfinex","BTCUSD",1646504811741,0.377581,39325.0,39319.0,0.15945864]
["bitfinex","BTCUSD",1646504811941,2.59099673,39323.0,39319.0,0.15445864]
["bitfinex","BTCUSD",1646504812146,2.59099673,39323.0,39319.0,0.15472552]
["bitfinex","BTCUSD",1646504813143,2.59099673,39323.0,39319.0,0.15445864]
["bitfinex","BTCUSD",1646504813144,2.80408485,39323.0,39319.0,0.15445864]
["bitfinex","BTCUSD",1646504813344,2.59099673,39323.0,39319.0,0.15472551]
["bitfinex","BTCUSD",1646504813744,2.59082773,39323.0,39319.0,0.15472551]
["bitfinex","BTCUSD",1646504814343,2.59082773,39323.0,39319.0,0.15445864]
["bitfinex","BTCUSD",1646504814545,2.59082773,39323.0,39319.0,0.00026687]
["bitfinex","BTCUSD",1646504815289,0.3,39322.0,39319.0,0.00026687]
["bitfinex","BTCUSD",1646504815490,0.3,39322.0,39313.0,0.1201]
["bitfinex","BTCUSD",1646504815692,0.3,39322.0,39313.0,0.0021]
["bitfinex","BTCUSD",1646504815693,0.06189349,39318.0,39313.0,0.0021]
["bitfinex","BTCUSD",1646504815892,0.3,39322.0,39314.0,0.003]
["bitfinex","BTCUSD",1646504816494,1.2,39321.0,39313.0,0.0001]
["bitfinex","BTCUSD",1646504816691,0.16004906,39318.0,39313.0,0.0001]
["bitfinex","BTCUSD",1646504816892,0.16004906,39318.0,39315.0,0.000259]
["bitfinex","BTCUSD",1646504817091,0.3,39322.0,39315.0,0.000259]
["bitfinex","BTCUSD",1646504817697,1.153181,39321.0,39315.0,0.000259]
["bitfinex","BTCUSD",1646504817896,0.7756,39317.0,39313.0,0.0001]
["bitfinex","BTCUSD",1646504818095,0.18387085,39315.0,39313.0,0.0001]
["bitfinex","BTCUSD",1646504818294,0.377581,39314.0,39313.0,0.0001]
["bitfinex","BTCUSD",1646504818746,0.1,39314.0,39313.0,0.0001]
["bitfinex","BTCUSD",1646504819744,0.7756,39315.0,39313.0,0.0001]
["bitfinex","BTCUSD",1646504819944,0.49516362,39316.0,39313.0,0.0001]
["bitfinex","BTCUSD",1646504820149,0.35,39314.0,39313.0,0.0001]
["bitfinex","BTCUSD",1646504820346,0.35,39314.0,39310.0,0.16496314]
["bitfinex","BTCUSD",1646504820546,0.35,39314.0,39313.0,0.00025072]
["bitfinex","BTCUSD",1646504820747,0.25,39314.0,39313.0,0.00025072]
["bitfinex","BTCUSD",1646504820948,0.25,39314.0,39313.0,0.04490672]
["bitfinex","BTCUSD",1646504821347,0.25,39314.0,39313.0,0.34490672]
["bitfinex","BTCUSD",1646504821545,0.25,39314.0,39313.0,0.344656]
["bitfinex","BTCUSD",1646504821948,0.249831,39314.0,39313.0,0.344656]
["bitfinex","BTCUSD",1646504823394,0.249831,39314.0,39313.0,0.044656]
["bitfinex","BTCUSD",1646504823793,0.249831,39314.0,39313.0,0.344656]
["bitfinex","BTCUSD",1646504824294,0.249831,39314.0,39313.0,0.044656]
["bitfinex","BTCUSD",1646504824695,0.249831,39314.0,39313.0,0.33223306]
["bitfinex","BTCUSD",1646504825296,0.249831,39314.0,39313.0,0.53779331]
["bitfinex","BTCUSD",1646504825494,0.249831,39314.0,39313.0,0.38223306]
["bitfinex","BTCUSD",1646504825894,0.249831,39314.0,39313.0,0.094656]
["bitfinex","BTCUSD",1646504826338,0.249831,39314.0,39313.0,0.119996]
["bitfinex","BTCUSD",1646504826743,0.249831,39314.0,39313.0,0.5576001]
["bitfinex","BTCUSD",1646504826942,0.249831,39314.0,39313.0,1.86175834]
["bitfinex","BTCUSD",1646504826943,0.14542173,39314.0,39313.0,1.86175834]
["bitfinex","BTCUSD",1646504827143,0.00026682,39323.0,39315.0,0.044646]
["bitfinex","BTCUSD",1646504827341,0.00026682,39323.0,39322.0,0.02534]
["bitfinex","BTCUSD",1646504827540,0.5,39342.0,39322.0,0.12077]
["bitfinex","BTCUSD",1646504827741,0.06252489,39340.0,39322.0,0.39017952]
["bitfinex","BTCUSD",1646504827945,0.00026684,39324.0,39323.0,0.168427]
["bitfinex","BTCUSD",1646504828142,0.00026684,39324.0,39323.0,0.219227]
["bitfinex","BTCUSD",1646504828341,0.3,39334.0,39323.0,0.219227]
["bitfinex","BTCUSD",1646504828541,0.3,39334.0,39323.0,0.1746]
["bitfinex","BTCUSD",1646504828941,0.18031042,39329.0,39324.0,0.044618]
["bitfinex","BTCUSD",1646504829742,0.3,39328.0,39323.0,0.0508]
["bitfinex","BTCUSD",1646504829998,0.18031042,39329.0,39320.0,0.044627]
["bitfinex","BTCUSD",1646504830202,0.18031042,39329.0,39320.0,0.04463]
["bitfinex","BTCUSD",1646504830800,0.18031042,39329.0,39319.0,0.24298881]
["bitfinex","BTCUSD",1646504831001,0.18031042,39329.0,39320.0,0.044631]
["bitfinex","BTCUSD",1646504831401,0.28619698,39338.0,39325.0,0.16784321]
["bitfinex","BTCUSD",1646504831402,0.124,39338.0,39325.0,0.16784321]
["bitfinex","BTCUSD",1646504831601,0.11271,39339.0,39325.0,0.16784321]
["bitfinex","BTCUSD",1646504831602,0.1,39339.0,39325.0,0.16784321]
["bitfinex","BTCUSD",1646504831798,0.01271,39343.0,39326.0,0.3]
["bitfinex","BTCUSD",1646504831799,0.377581,39342.0,39326.0,0.3]
["bitfinex","BTCUSD",1646504832000,0.5,39341.0,39326.0,0.3]
["bitfinex","BTCUSD",1646504832402,0.5,39341.0,39326.0,0.044608]
["bitfinex","BTCUSD",1646504832403,0.16226085,39330.0,39326.0,0.044608]
["bitfinex","BTCUSD",1646504832600,0.16226085,39330.0,39326.0,0.044616]
["bitfinex","BTCUSD",1646504832801,0.00026681,39335.0,39326.0,0.044616]
["bitfinex","BTCUSD",1646504833001,0.00026681,39335.0,39326.0,0.3]
["bitfinex","BTCUSD",1646504833602,0.1,39338.0,39326.0,0.3]
["bitfinex","BTCUSD",1646504833844,0.00026682,39332.0,39326.0,0.3]
["bitfinex","BTCUSD",1646504834046,0.00026682,39332.0,39327.0,0.044611]
["bitfinex","BTCUSD",1646504834447,0.00026682,39332.0,39331.0,0.18260885]
["bitfinex","BTCUSD",1646504834646,0.02061369,39330.0,39326.0,0.1143]
["bitfinex","BTCUSD",1646504834845,0.02061369,39330.0,39327.0,0.3]
["bitfinex","BTCUSD",1646504835649,0.02061369,39330.0,39328.0,0.16990533]
["bitfinex","BTCUSD",1646504835849,0.02061369,39330.0,39329.0,0.3]
["bitfinex","BTCUSD",1646504837351,0.02061369,39330.0,39328.0,0.16990533]
["bitfinex","BTCUSD",1646504840306,0.27061369,39330.0,39328.0,0.16990533]
["bitfinex","BTCUSD",1646504845998,0.27061369,39330.0,39322.0,0.43561465]
["bitfinex","BTCUSD",1646504846296,0.27061369,39330.0,39322.0,0.1732]
["bitfinex","BTCUSD",1646504847095,0.00013532,39328.0,39322.0,0.1232]
["bitfinex","BTCUSD",1646504847296,0.00013532,39328.0,39322.0,0.1172]
["bitfinex","BTCUSD",1646504847494,0.00013532,39328.0,39317.0,0.31241465]
["bitfinex","BTCUSD",1646504847697,0.00013532,39328.0,39315.0,0.3098]
["bitfinex","BTCUSD",1646504847894,0.00013532,39328.0,39316.0,0.005]
["bitfinex","BTCUSD",1646504848096,0.3,39329.0,39316.0,0.005]
["bitfinex","BTCUSD",1646504848097,0.17615612,39323.0,39319.0,0.19958946]
["bitfinex","BTCUSD",1646504848298,0.00026667,39326.0,39319.0,0.19958946]
["bitfinex","BTCUSD",1646504849047,0.00026667,39326.0,39317.0,0.00026673]
["bitfinex","BTCUSD",1646504849249,0.35565968,39329.0,39315.0,0.1645]
["bitfinex","BTCUSD",1646504849447,0.377595,39328.0,39317.0,0.00026673]
["bitfinex","BTCUSD",1646504849748,0.00026667,39326.0,39317.0,0.00026673]
["bitfinex","BTCUSD",1646504849951,0.21461594,39319.0,39317.0,0.00026673]
["bitfinex","BTCUSD",1646504850147,0.377595,39318.0,39317.0,0.00026673]
["bitfinex","BTCUSD",1646504850346,0.377595,39318.0,39313.0,0.18008084]
["bitfinex","BTCUSD",1646504850553,0.21461594,39319.0,39316.0,0.00026672]
["bitfinex","BTCUSD",1646504850956,0.677595,39318.0,39316.0,0.00026672]
["bitfinex","BTCUSD",1646504851151,0.3,39318.0,39316.0,0.00026672]
["bitfinex","BTCUSD",1646504851346,0.21461594,39319.0,39316.0,0.00026672]
["bitfinex","BTCUSD",1646504851547,0.377595,39323.0,39316.0,0.00026672]
["bitfinex","BTCUSD",1646504851747,0.377595,39323.0,39313.0,0.18008084]
["bitfinex","BTCUSD",1646504851748,0.3,39322.0,39313.0,0.18008084]
["bitfinex","BTCUSD",1646504851946,0.3,39322.0,39316.0,0.00026672]
["bitfinex","BTCUSD",1646504852150,0.377595,39321.0,39316.0,0.00026672]
["bitfinex","BTCUSD",1646504852599,0.19503218,39317.0,39316.0,0.00026672]
["bitfinex","BTCUSD",1646504853004,0.19503218,39317.0,39315.0,0.00025971]
["bitfinex","BTCUSD",1646504853400,0.377595,39316.0,39315.0,0.00025971]
["bitfinex","BTCUSD",1646504853600,0.19503218,39317.0,39315.0,0.00025971]
["bitfinex","BTCUSD",1646504853805,0.3,39322.0,39315.0,0.00025971]
["bitfinex","BTCUSD",1646504854001,0.001,39322.0,39315.0,0.00025971]
["bitfinex","BTCUSD",1646504854201,0.401,39322.0,39314.0,0.003]
["bitfinex","BTCUSD",1646504854401,0.401,39322.0,39317.0,0.0002597]
["bitfinex","BTCUSD",1646504854603,0.377595,39321.0,39317.0,0.0002597]
["bitfinex","BTCUSD",1646504854801,0.1542469,39318.0,39317.0,0.0002597]
["bitfinex","BTCUSD",1646504855107,0.377595,39321.0,39317.0,0.0002597]
["bitfinex","BTCUSD",1646504855303,0.3,39320.0,39314.0,0.20093295]
["bitfinex","BTCUSD",1646504855502,0.3,39324.0,39316.0,0.00025525]
["bitfinex","BTCUSD",1646504855702,0.377595,39323.0,39316.0,0.00025525]
["bitfinex","BTCUSD",1646504855902,0.3,39322.0,39316.0,0.00025525]
["bitfinex","BTCUSD",1646504856103,0.15974453,39318.0,39316.0,0.00025525]
["bitfinex","BTCUSD",1646504856363,0.15974453,39318.0,39314.0,0.1961882]
["bitfinex","BTCUSD",1646504856364,0.7,39316.0,39314.0,0.1961882]
["bitfinex","BTCUSD",1646504856763,0.7,39316.0,39315.0,0.00024584]
["bitfinex","BTCUSD",1646504857759,0.3,39317.0,39307.0,0.12455901]
["bitfinex","BTCUSD",1646504857958,0.3,39317.0,39314.0,0.004]
["bitfinex","BTCUSD",1646504858158,0.15974453,39318.0,39307.0,0.10355901]
["bitfinex","BTCUSD",1646504858360,0.3,39317.0,39310.0,0.17584215]
["bitfinex","BTCUSD",1646504858559,0.15974453,39318.0,39310.0,0.17584215]
["bitfinex","BTCUSD",1646504860196,0.40974453,39318.0,39310.0,0.17584215]
["bitfinex","BTCUSD",1646504860394,0.40974453,39318.0,39312.0,0.00025066]
["bitfinex","BTCUSD",1646504861395,0.40974453,39318.0,39310.0,0.17584215]
["bitfinex","BTCUSD",1646504861600,0.3,39317.0,39313.0,0.00025065]
["bitfinex","BTCUSD",1646504861795,0.40974453,39318.0,39313.0,0.00025065]
["bitfinex","BTCUSD",1646504862597,0.40974453,39318.0,39310.0,0.17584215]
["bitfinex","BTCUSD",1646504862797,1.0,39316.0,39310.0,0.17109303]
["bitfinex","BTCUSD",1646504863398,0.3,39317.0,39310.0,0.17109303]
["bitfinex","BTCUSD",1646504863598,0.40974453,39318.0,39310.0,0.17109303]
["bitfinex","BTCUSD",1646504863852,0.25,39318.0,39310.0,0.17109303]
["bitfinex","BTCUSD",1646504864254,0.25186397,39318.0,39310.0,0.17109303]
["bitfinex","BTCUSD",1646504864450,0.25186397,39318.0,39316.0,0.19798109]
["bitfinex","BTCUSD",1646504865249,0.25186397,39318.0,39317.0,0.3]
["bitfinex","BTCUSD",1646504865752,0.21636657,39318.0,39317.0,0.4008]
["bitfinex","BTCUSD",1646504866755,0.21636657,39318.0,39317.0,0.1008]
["bitfinex","BTCUSD",1646504866952,0.21636657,39318.0,39317.0,0.0508]
["bitfinex","BTCUSD",1646504868096,0.21636657,39318.0,39317.0,0.0677426]
["bitfinex","BTCUSD",1646504868696,0.19472992,39318.0,39317.0,0.0677426]
["bitfinex","BTCUSD",1646504868895,0.19472992,39318.0,39317.0,0.13733548]
["bitfinex","BTCUSD",1646504871248,0.19472992,39318.0,39317.0,0.43675676]
["bitfinex","BTCUSD",1646504872050,0.19472992,39318.0,39317.0,0.41981416]
["bitfinex","BTCUSD",1646504872451,0.19472992,39318.0,39317.0,0.36901416]
["bitfinex","BTCUSD",1646504876199,0.39962393,39318.0,39317.0,0.36901416]
["bitfinex","BTCUSD",1646504876398,0.19472992,39318.0,39317.0,0.36901416]
["bitfinex","BTCUSD",1646504881354,0.19472992,39318.0,39317.0,0.36401416]
["bitfinex","BTCUSD",1646504881555,0.19472992,39318.0,39317.0,0.39926269]
["bitfinex","BTCUSD",1646504882996,0.19472992,39318.0,39317.0,0.34942128]
["bitfinex","BTCUSD",1646504883198,0.19472992,39318.0,39317.0,0.46981504]
["bitfinex","BTCUSD",1646504884498,0.19472992,39318.0,39317.0,0.48187218]
["bitfinex","BTCUSD",1646504887947,0.19472992,39318.0,39317.0,0.43107218]
["bitfinex","BTCUSD",1646504889148,0.19472992,39318.0,39317.0,0.36147842]
["bitfinex","BTCUSD",1646504889349,0.19472992,39318.0,39317.0,0.31147842]
["bitfinex","BTCUSD",1646504889548,0.19472992,39318.0,39317.0,0.31988323]
["bitfinex","BTCUSD",1646504890399,0.19472992,39318.0,39317.0,0.41972464]
["bitfinex","BTCUSD",1646504891599,0.19472992,39318.0,39317.0,0.12030336]
["bitfinex","BTCUSD",1646504891999,0.19472992,39318.0,39317.0,0.02046195]
["bitfinex","BTCUSD",1646504892399,0.19274792,39318.0,39317.0,0.02046195]
["bitfinex","BTCUSD",1646504892708,0.19274792,39318.0,39314.0,0.003]
["bitfinex","BTCUSD",1646504892709,0.06138584,39315.0,39314.0,0.003]
["bitfinex","BTCUSD",1646504892928,0.73898084,39315.0,39314.0,0.003]
["bitfinex","BTCUSD",1646504893301,0.83898084,39315.0,39314.0,0.003]
["bitfinex","BTCUSD",1646504893499,1.21560051,39315.0,39314.0,0.003]
["bitfinex","BTCUSD",1646504893751,1.21560051,39315.0,39306.0,0.001]
["bitfinex","BTCUSD",1646504893952,0.84470362,39312.0,39306.0,0.001]
["bitfinex","BTCUSD",1646504894157,0.3,39311.0,39306.0,0.001]
["bitfinex","BTCUSD",1646504894554,0.53800551,39315.0,39306.0,0.001]
["bitfinex","BTCUSD",1646504894555,0.3,39314.0,39306.0,0.001]
["bitfinex","BTCUSD",1646504894754,0.4,39314.0,39306.0,0.001]
["bitfinex","BTCUSD",1646504895156,0.4,39314.0,39308.0,0.00025057]
["bitfinex","BTCUSD",1646504895357,1.1756,39314.0,39308.0,0.00025057]
["bitfinex","BTCUSD",1646504895553,0.7756,39312.0,39308.0,0.00025057]
["bitfinex","BTCUSD",1646504895754,0.3,39311.0,39308.0,0.00025057]
["bitfinex","BTCUSD",1646504896055,0.3,39311.0,39306.0,0.001]
["bitfinex","BTCUSD",1646504896056,0.20354185,39310.0,39306.0,0.001]
["bitfinex","BTCUSD",1646504896360,0.3,39309.0,39308.0,0.00025057]
["bitfinex","BTCUSD",1646504896955,0.5197181,39309.0,39308.0,0.00025057]
["bitfinex","BTCUSD",1646504897355,0.05504626,39307.0,39306.0,0.001]
["bitfinex","BTCUSD",1646504897620,0.35504626,39307.0,39306.0,0.001]
["bitfinex","BTCUSD",1646504898220,1.2,39306.0,39296.0,0.26739399]
["bitfinex","BTCUSD",1646504898422,0.3,39305.0,39296.0,0.26739399]
["bitfinex","BTCUSD",1646504898620,0.3,39305.0,39296.0,0.25239399]
["bitfinex","BTCUSD",1646504898821,0.05504626,39307.0,39296.0,0.25239399]
["bitfinex","BTCUSD",1646504899221,0.3,39306.0,39302.0,0.1991913]
["bitfinex","BTCUSD",1646504899423,0.001,39310.0,39302.0,0.1991913]
["bitfinex","BTCUSD",1646504900022,0.001,39310.0,39303.0,0.3]
["bitfinex","BTCUSD",1646504900023,0.251,39310.0,39303.0,0.3]
["bitfinex","BTCUSD",1646504900222,0.25,39310.0,39302.0,0.2491913]
["bitfinex","BTCUSD",1646504901261,0.00026691,39308.0,39302.0,0.2491913]
["bitfinex","BTCUSD",1646504901458,0.15064433,39307.0,39302.0,0.2491913]
["bitfinex","BTCUSD",1646504901658,0.00026691,39308.0,39302.0,0.2491913]
["bitfinex","BTCUSD",1646504901859,0.00026691,39308.0,39303.0,0.3]
["bitfinex","BTCUSD",1646504902258,0.25,39310.0,39303.0,0.3]
["bitfinex","BTCUSD",1646504902459,0.00026692,39307.0,39303.0,0.3]
["bitfinex","BTCUSD",1646504903460,0.25,39310.0,39303.0,0.3]
["bitfinex","BTCUSD",1646504903661,0.00026692,39307.0,39303.0,0.3]
["bitfinex","BTCUSD",1646504904261,0.00026692,39307.0,39303.0,0.3508]
["bitfinex","BTCUSD",1646504904661,0.2519325,39310.0,39303.0,0.3508]
["bitfinex","BTCUSD",1646504904862,0.00024995,39307.0,39303.0,0.3508]
["bitfinex","BTCUSD",1646504905401,0.00024995,39307.0,39304.0,0.01473917]
["bitfinex","BTCUSD",1646504905601,0.00024995,39307.0,39303.0,0.3]
["bitfinex","BTCUSD",1646504905806,0.44092358,39310.0,39302.0,0.2491913]
["bitfinex","BTCUSD",1646504906004,0.00024227,39307.0,39302.0,0.2491913]
["bitfinex","BTCUSD",1646504906402,0.00024227,39307.0,39302.0,0.2441913]
["bitfinex","BTCUSD",1646504907002,0.44092358,39310.0,39302.0,0.2441913]
["bitfinex","BTCUSD",1646504907203,0.00024227,39307.0,39303.0,0.3]
["bitfinex","BTCUSD",1646504907403,0.00024227,39307.0,39302.0,0.045]
["bitfinex","BTCUSD",1646504907603,0.00024227,39307.0,39306.0,0.20169977]
["bitfinex","BTCUSD",1646504908103,0.2517635,39310.0,39306.0,0.20169977]
["bitfinex","BTCUSD",1646504908307,0.41828549,39310.0,39306.0,0.20169977]
["bitfinex","BTCUSD",1646504908505,0.00024227,39308.0,39306.0,0.20169977]
["bitfinex","BTCUSD",1646504908755,0.24700577,39310.0,39306.0,0.20169977]
["bitfinex","BTCUSD",1646504909555,0.17189162,39309.0,39306.0,0.20169977]
["bitfinex","BTCUSD",1646504909756,0.17189162,39309.0,39300.0,0.3]
["bitfinex","BTCUSD",1646504909956,0.1737927,39309.0,39299.0,0.3]
["bitfinex","BTCUSD",1646504910355,0.1737927,39309.0,39300.0,0.004]
["bitfinex","BTCUSD",1646504910756,0.1737927,39309.0,39302.0,0.18632832]
["bitfinex","BTCUSD",1646504911757,0.4737927,39309.0,39302.0,0.18632832]
["bitfinex","BTCUSD",1646504912157,0.1737927,39309.0,39302.0,0.18632832]
["bitfinex","BTCUSD",1646504912601,0.3,39308.0,39298.0,0.163]
["bitfinex","BTCUSD",1646504912903,0.4737927,39309.0,39298.0,0.163]
["bitfinex","BTCUSD",1646504913097,0.4737927,39309.0,39301.0,0.00026695]
["bitfinex","BTCUSD",1646504914100,0.4737927,39309.0,39299.0,0.17003633]
["bitfinex","BTCUSD",1646504914501,0.4737927,39309.0,39301.0,0.00026695]
["bitfinex","BTCUSD",1646504914903,0.1736237,39309.0,39301.0,0.00026695]
["bitfinex","BTCUSD",1646504915302,0.1736237,39309.0,39299.0,0.17003633]
["bitfinex","BTCUSD",1646504915503,0.1736237,39309.0,39301.0,0.00026695]
["bitfinex","BTCUSD",1646504916566,0.1736237,39309.0,39299.0,0.17003633]
["bitfinex","BTCUSD",1646504916764,0.1736237,39309.0,39301.0,0.00026695]
["bitfinex","BTCUSD",1646504916765,0.1886237,39309.0,39301.0,0.00026695]
["bitfinex","BTCUSD",1646504916965,0.1884547,39309.0,39301.0,0.00026695]
["bitfinex","BTCUSD",1646504917768,0.4884547,39309.0,39299.0,0.17003633]
["bitfinex","BTCUSD",1646504917968,0.4884547,39309.0,39301.0,0.00026259]
["bitfinex","BTCUSD",1646504918169,0.1884547,39309.0,39301.0,0.00026259]
["bitfinex","BTCUSD",1646504918568,0.4884547,39309.0,39301.0,0.00026259]
["bitfinex","BTCUSD",1646504918773,0.3,39308.0,39301.0,0.00026259]
["bitfinex","BTCUSD",1646504918971,0.3,39308.0,39299.0,0.17003633]
["bitfinex","BTCUSD",1646504919171,0.3,39308.0,39301.0,0.00026259]
["bitfinex","BTCUSD",1646504919771,0.16039728,39303.0,39301.0,0.00026259]
["bitfinex","BTCUSD",1646504920001,0.3,39308.0,39301.0,0.00026259]
["bitfinex","BTCUSD",1646504920203,0.3,39308.0,39299.0,0.17003633]
["bitfinex","BTCUSD",1646504920402,0.3,39308.0,39300.0,0.00026259]
["bitfinex","BTCUSD",1646504920901,0.17833533,39303.0,39300.0,0.00026259]
["bitfinex","BTCUSD",1646504921306,0.17833533,39303.0,39299.0,0.17003633]
["bitfinex","BTCUSD",1646504921501,0.17833533,39303.0,39300.0,0.00025058]
["bitfinex","BTCUSD",1646504921902,0.299831,39308.0,39300.0,0.00025058]
["bitfinex","BTCUSD",1646504922102,0.01656308,39309.0,39300.0,0.00025058]
["bitfinex","BTCUSD",1646504922103,0.31656308,39309.0,39300.0,0.00025058]
["bitfinex","BTCUSD",1646504922704,0.31656308,39309.0,39301.0,0.00025058]
["bitfinex","BTCUSD",1646504922905,0.01656308,39309.0,39301.0,0.00025058]
["bitfinex","BTCUSD",1646504923105,0.17306565,39304.0,39301.0,0.00025058]
["bitfinex","BTCUSD",1646504923750,0.17306565,39304.0,39294.0,0.1164]
["bitfinex","BTCUSD",1646504923955,0.17306565,39304.0,39294.0,0.1664]
["bitfinex","BTCUSD",1646504924151,0.17306565,39304.0,39301.0,0.00025058]
["bitfinex","BTCUSD",1646504924351,0.3,39303.0,39301.0,0.00025058]
["bitfinex","BTCUSD",1646504924750,0.17306565,39304.0,39301.0,0.00025058]
["bitfinex","BTCUSD",1646504924951,0.17289665,39304.0,39301.0,0.00025058]
["bitfinex","BTCUSD",1646504925251,0.23206892,39304.0,39301.0,0.00025119]
["bitfinex","BTCUSD",1646504926050,0.24706892,39304.0,39301.0,0.00025119]
["bitfinex","BTCUSD",1646504926250,0.24706892,39304.0,39296.0,0.24957439]
["bitfinex","BTCUSD",1646504926450,0.24706892,39304.0,39301.0,0.00025119]
["bitfinex","BTCUSD",1646504926659,0.24706892,39304.0,39292.0,0.18035693]
["bitfinex","BTCUSD",1646504926660,1.2,39302.0,39292.0,0.18035693]
["bitfinex","BTCUSD",1646504926852,0.3,39301.0,39292.0,0.00100497]
["bitfinex","BTCUSD",1646504927505,0.015,39304.0,39291.0,0.1914]
["bitfinex","BTCUSD",1646504927711,0.015,39304.0,39291.0,0.1664]
["bitfinex","BTCUSD",1646504928012,0.015,39304.0,39295.0,0.04200001]
["bitfinex","BTCUSD",1646504928208,0.3,39312.0,39297.0,0.02534]
["bitfinex","BTCUSD",1646504928412,0.25739722,39325.0,39302.0,0.18879465]
["bitfinex","BTCUSD",1646504928413,0.05725004,39322.0,39302.0,0.18879465]
["bitfinex","BTCUSD",1646504928610,0.3,39324.0,39304.0,2.77534]
["bitfinex","BTCUSD",1646504928807,0.67217076,39328.0,39314.0,0.20680474]
["bitfinex","BTCUSD",1646504928808,0.31271,39327.0,39314.0,0.20680474]
["bitfinex","BTCUSD",1646504929007,0.31271,39327.0,39309.0,0.0508]
["bitfinex","BTCUSD",1646504929008,0.3,39327.0,39309.0,0.0508]
["bitfinex","BTCUSD",1646504929407,0.16753134,39314.0,39309.0,0.0508]
["bitfinex","BTCUSD",1646504930005,0.0002669,39313.0,39309.0,0.2550889]
["bitfinex","BTCUSD",1646504930208,0.0002669,39313.0,39309.0,0.0508]
["bitfinex","BTCUSD",1646504930809,0.0002669,39313.0,39306.0,0.4648]
["bitfinex","BTCUSD",1646504931007,0.06755001,39319.0,39306.0,0.1648]
["bitfinex","BTCUSD",1646504931255,0.16762658,39313.0,39306.0,0.1648]
["bitfinex","BTCUSD",1646504931457,0.41789348,39313.0,39306.0,0.1648]
["bitfinex","BTCUSD",1646504931656,0.41789348,39313.0,39305.0,0.55158442]
["bitfinex","BTCUSD",1646504932057,0.2502669,39313.0,39305.0,0.55158442]
["bitfinex","BTCUSD",1646504932258,0.25,39313.0,39305.0,0.55158442]
["bitfinex","BTCUSD",1646504932460,0.0002669,39311.0,39305.0,0.55158442]
["bitfinex","BTCUSD",1646504933462,0.32183813,39313.0,39305.0,0.25158442]
["bitfinex","BTCUSD",1646504933660,0.00026691,39310.0,39305.0,0.25158442]
["bitfinex","BTCUSD",1646504934662,0.46657661,39313.0,39305.0,0.25158442]
["bitfinex","BTCUSD",1646504934863,0.00026691,39309.0,39305.0,0.25158442]
["bitfinex","BTCUSD",1646504935903,0.46657661,39313.0,39305.0,0.25158442]
["bitfinex","BTCUSD",1646504936104,0.00026691,39309.0,39305.0,0.55158442]
["bitfinex","BTCUSD",1646504937009,0.25159156,39313.0,39305.0,0.55158442]
["bitfinex","BTCUSD",1646504937206,0.00159156,39313.0,39305.0,0.55158442]
["bitfinex","BTCUSD",1646504937405,0.00025926,39309.0,39305.0,0.55158442]
["bitfinex","BTCUSD",1646504937709,0.00025926,39309.0,39305.0,0.25158442]
["bitfinex","BTCUSD",1646504938205,0.00159156,39313.0,39306.0,0.39095138]
["bitfinex","BTCUSD",1646504938406,0.00025926,39309.0,39306.0,0.39095138]
["bitfinex","BTCUSD",1646504939264,0.00025926,39309.0,39305.0,0.61647237]
["bitfinex","BTCUSD",1646504939467,0.00159156,39313.0,39305.0,0.61647237]
["bitfinex","BTCUSD",1646504939668,0.00025926,39309.0,39305.0,0.61647237]
["bitfinex","BTCUSD",1646504939870,0.00025926,39309.0,39305.0,0.25158442]
["bitfinex","BTCUSD",1646504940466,0.00025926,39309.0,39305.0,0.89170999]
["bitfinex","BTCUSD",1646504940767,0.00159156,39313.0,39306.0,0.39095027]
["bitfinex","BTCUSD",1646504940966,0.00025057,39309.0,39307.0,0.24913251]
["bitfinex","BTCUSD",1646504941167,0.00025057,39309.0,39306.0,0.36488795]
["bitfinex","BTCUSD",1646504941367,0.00025057,39309.0,39307.0,0.61398637]
["bitfinex","BTCUSD",1646504941566,0.00025057,39309.0,39308.0,0.2490129]
["bitfinex","BTCUSD",1646504941766,0.25159156,39313.0,39308.0,0.2490129]
["bitfinex","BTCUSD",1646504941965,0.00013664,39310.0,39308.0,0.2490129]
["bitfinex","BTCUSD",1646504942168,0.00013664,39310.0,39308.0,0.24900093]
["bitfinex","BTCUSD",1646504942366,0.00013664,39310.0,39307.0,0.56573965]
["bitfinex","BTCUSD",1646504942604,0.00013664,39310.0,39307.0,0.41488795]
["bitfinex","BTCUSD",1646504942805,0.00013664,39310.0,39308.0,0.37416855]
["bitfinex","BTCUSD",1646504943009,0.25159156,39313.0,39309.0,0.45110248]
["bitfinex","BTCUSD",1646504943206,0.25159156,39313.0,39312.0,0.09984141]
["bitfinex","BTCUSD",1646504943404,0.25159156,39313.0,39312.0,0.57003682]
["bitfinex","BTCUSD",1646504943803,0.25159156,39313.0,39312.0,0.67003682]
["bitfinex","BTCUSD",1646504944005,0.25159156,39313.0,39312.0,0.63650738]
["bitfinex","BTCUSD",1646504945606,0.25159156,39313.0,39312.0,0.24564141]
["bitfinex","BTCUSD",1646504946253,0.25159156,39313.0,39312.0,0.69672647]
["bitfinex","BTCUSD",1646504946453,0.25159156,39313.0,39312.0,0.89295728]
["bitfinex","BTCUSD",1646504946657,0.25159156,39313.0,39312.0,1.08758466]
["bitfinex","BTCUSD",1646504948054,0.25159156,39313.0,39312.0,1.11279608]
["bitfinex","BTCUSD",1646504948653,0.25159156,39313.0,39312.0,0.74811511]
["bitfinex","BTCUSD",1646504948852,0.25159156,39313.0,39312.0,1.11279633]
["bitfinex","BTCUSD",1646504949053,0.25159156,39313.0,39312.0,0.55348773]
["bitfinex","BTCUSD",1646504949254,0.25159156,39313.0,39312.0,0.72206647]
["bitfinex","BTCUSD",1646504949453,0.25159156,39313.0,39312.0,0.52743909]
["bitfinex","BTCUSD",1646504949655,0.25159156,39313.0,39312.0,0.72206647]
["bitfinex","BTCUSD",1646504949859,0.25159156,39313.0,39312.0,1.11844434]
["bitfinex","BTCUSD",1646504950506,0.25159156,39313.0,39312.0,1.13115434]
["bitfinex","BTCUSD",1646504951105,0.25159156,39313.0,39312.0,0.87469666]
["bitfinex","BTCUSD",1646504951307,0.25159156,39313.0,39312.0,0.47831879]
["bitfinex","BTCUSD",1646504952106,0.25159156,39313.0,39312.0,0.87527781]
["bitfinex","BTCUSD",1646504952306,0.25159156,39313.0,39312.0,0.73500852]
["bitfinex","BTCUSD",1646504952904,0.25159156,39313.0,39312.0,1.49812852]
["bitfinex","BTCUSD",1646504953107,0.25159156,39313.0,39312.0,1.89507755]
["bitfinex","BTCUSD",1646504953307,0.22033022,39313.0,39312.0,1.89507755]
["bitfinex","BTCUSD",1646504953525,0.22033022,39313.0,39312.0,1.54812852]
["bitfinex","BTCUSD",1646504955354,0.22033022,39313.0,39312.0,2.32372852]
["bitfinex","BTCUSD",1646504955958,0.22033022,39313.0,39312.0,2.71436187]
["bitfinex","BTCUSD",1646504956556,0.22033022,39313.0,39312.0,3.21436187]
["bitfinex","BTCUSD",1646504957157,0.22033022,39313.0,39312.0,2.95767214]
["bitfinex","BTCUSD",1646504957360,0.22033022,39313.0,39312.0,2.18207214]
["bitfinex","BTCUSD",1646504958202,0.22033022,39313.0,39312.0,1.79143879]
["bitfinex","BTCUSD",1646504958607,0.22033022,39313.0,39312.0,1.97275424]
["bitfinex","BTCUSD",1646504959404,0.22033022,39313.0,39312.0,2.3633835]
["bitfinex","BTCUSD",1646504960506,0.22033022,39313.0,39312.0,2.18206805]
["bitfinex","BTCUSD",1646504960910,0.21533022,39313.0,39312.0,2.1560404]
["bitfinex","BTCUSD",1646504961108,0.21533022,39313.0,39312.0,1.76609879]
["bitfinex","BTCUSD",1646504961552,0.21533022,39313.0,39312.0,1.93316903]
["bitfinex","BTCUSD",1646504961753,0.21533022,39313.0,39312.0,1.76109879]
["bitfinex","BTCUSD",1646504962758,0.21533022,39313.0,39312.0,1.69758879]
["bitfinex","BTCUSD",1646504963157,0.21533022,39313.0,39312.0,1.19758879]
["bitfinex","BTCUSD",1646504963458,0.21533022,39313.0,39312.0,0.90812]
["bitfinex","BTCUSD",1646504963856,0.21533022,39313.0,39312.0,0.90312]
["bitfinex","BTCUSD",1646504966714,0.21533022,39313.0,39312.0,0.76312]
["bitfinex","BTCUSD",1646504966914,0.51533022,39313.0,39312.0,0.76312]
["bitfinex","BTCUSD",1646504967118,0.21533022,39313.0,39312.0,0.76312]
["bitfinex","BTCUSD",1646504970557,0.21533022,39313.0,39312.0,0.81312]
["bitfinex","BTCUSD",1646504971559,0.21533022,39313.0,39312.0,0.876721]
["bitfinex","BTCUSD",1646504973319,0.21533022,39313.0,39312.0,0.81312]
["bitfinex","BTCUSD",1646504974217,0.21533022,39313.0,39312.0,0.86392]
["bitfinex","BTCUSD",1646504974419,0.21533022,39313.0,39312.0,0.87663]
["bitfinex","BTCUSD",1646504974918,0.21533022,39313.0,39312.0,0.96647141]
["bitfinex","BTCUSD",1646504975920,0.21533022,39313.0,39312.0,1.03006841]
["bitfinex","BTCUSD",1646504976557,0.20533022,39313.0,39312.0,1.03006841]
["bitfinex","BTCUSD",1646504977562,0.20533022,39313.0,39312.0,0.96647141]
["bitfinex","BTCUSD",1646504978065,0.20533022,39313.0,39312.0,0.95376141]
["bitfinex","BTCUSD",1646504982604,0.20533022,39313.0,39312.0,0.90296141]
["bitfinex","BTCUSD",1646504983610,0.20533022,39313.0,39312.0,1.09759134]
["bitfinex","BTCUSD",1646504984274,0.20533022,39313.0,39312.0,0.90296141]
["bitfinex","BTCUSD",1646504984473,0.20533022,39313.0,39312.0,0.89972772]
["bitfinex","BTCUSD",1646504985079,0.20533022,39313.0,39312.0,1.09435816]
["bitfinex","BTCUSD",1646504985275,0.20533022,39313.0,39312.0,0.89972772]
["bitfinex","BTCUSD",1646504985476,0.20533022,39313.0,39312.0,1.09435816]
["bitfinex","BTCUSD",1646504985677,0.20533022,39313.0,39312.0,0.95050092]
["bitfinex","BTCUSD",1646504985874,0.20533022,39313.0,39312.0,1.14513136]
["bitfinex","BTCUSD",1646504986075,0.20533022,39313.0,39312.0,0.95050092]
["bitfinex","BTCUSD",1646504986279,0.20533022,39313.0,39312.0,1.14513136]
["bitfinex","BTCUSD",1646504986875,0.20533022,39313.0,39312.0,1.13513136]
["bitfinex","BTCUSD",1646504990013,0.20533022,39313.0,39312.0,1.13258744]
["bitfinex","BTCUSD",1646504991118,0.20533022,39313.0,39312.0,1.13004353]
["bitfinex","BTCUSD",1646504991370,0.20533022,39313.0,39312.0,1.19364053]
["bitfinex","BTCUSD",1646504992164,0.20533022,39313.0,39312.0,1.46637215]
["bitfinex","BTCUSD",1646504992365,0.20533022,39313.0,39312.0,1.40277515]
["bitfinex","BTCUSD",1646504992968,0.20533022,39313.0,39312.0,1.07924353]
["bitfinex","BTCUSD",1646504993166,0.20533022,39313.0,39312.0,0.99275044]
["bitfinex","BTCUSD",1646504995705,0.20533022,39313.0,39312.0,0.98775044]
["bitfinex","BTCUSD",1646504997007,0.20533022,39313.0,39312.0,0.95775044]
["bitfinex","BTCUSD",1646504997206,0.20033022,39313.0,39312.0,0.95775044]
["bitfinex","BTCUSD",1646504997607,0.20033022,39313.0,39312.0,0.76312]
["bitfinex","BTCUSD",1646504999566,0.20033022,39313.0,39312.0,0.95775044]
["bitfinex","BTCUSD",1646504999771,0.20033022,39313.0,39312.0,0.76312]
["bitfinex","BTCUSD",1646504999969,0.20033022,39313.0,39312.0,0.95775044]
["bitfinex","BTCUSD",1646505000169,0.20033022,39313.0,39312.0,0.76312]
["bitfinex","BTCUSD",1646505000370,0.20033022,39313.0,39312.0,0.95775044]
["bitfinex","BTCUSD",1646505000568,0.20033022,39313.0,39312.0,0.76312]
["bitfinex","BTCUSD",1646505007661,0.20033022,39313.0,39312.0,0.95775044]
["bitfinex","BTCUSD",1646505007863,0.20033022,39313.0,39312.0,0.76312]
["bitfinex","BTCUSD",1646505008063,0.20033022,39313.0,39312.0,0.95775044]
["bitfinex","BTCUSD",1646505008262,0.20033022,39313.0,39312.0,0.76312]
["bitfinex","BTCUSD",1646505008562,0.20033022,39313.0,39312.0,0.95775044]
["bitfinex","BTCUSD",1646505009164,0.20033022,39313.0,39312.0,0.8081692]
["bitfinex","BTCUSD",1646505009862,0.20033022,39313.0,39312.0,1.00279964]
["bitfinex","BTCUSD",1646505011412,0.19533022,39313.0,39312.0,1.00279964]
["bitfinex","BTCUSD",1646505013860,0.19533022,39313.0,39312.0,1.40035006]
["bitfinex","BTCUSD",1646505014078,0.19533022,39313.0,39312.0,1.27760928]
["bitfinex","BTCUSD",1646505014255,0.19533022,39313.0,39312.0,1.29111399]
["bitfinex","BTCUSD",1646505014655,0.19533022,39313.0,39312.0,1.37760928]
["bitfinex","BTCUSD",1646505014857,0.19533022,39313.0,39312.0,1.32760928]
["bitfinex","BTCUSD",1646505015056,0.19533022,39313.0,39312.0,1.32760708]
["bitfinex","BTCUSD",1646505016256,0.19533022,39313.0,39312.0,1.38448062]
["bitfinex","BTCUSD",1646505016458,0.06138584,39315.0,39312.0,1.38448062]
["bitfinex","BTCUSD",1646505016658,0.06138584,39315.0,39314.0,1.16209309]
["bitfinex","BTCUSD",1646505016859,0.06138584,39315.0,39314.0,2.02749]
["bitfinex","BTCUSD",1646505017058,0.06138584,39315.0,39314.0,2.46971211]
["bitfinex","BTCUSD",1646505017257,0.06138584,39315.0,39314.0,2.49223671]
["bitfinex","BTCUSD",1646505017514,0.06138584,39315.0,39314.0,2.58707812]
["bitfinex","BTCUSD",1646505017712,0.06138584,39315.0,39314.0,2.52446319]
["bitfinex","BTCUSD",1646505018511,0.0002511,39316.0,39314.0,2.52446319]
["bitfinex","BTCUSD",1646505018714,0.116,39332.0,39330.0,0.18828325]
["bitfinex","BTCUSD",1646505018915,0.116,39332.0,39318.0,0.063589]
["bitfinex","BTCUSD",1646505018916,0.06784924,39326.0,39318.0,0.839189]
["bitfinex","BTCUSD",1646505019116,0.06784924,39326.0,39320.0,0.17814186]
["bitfinex","BTCUSD",1646505019313,0.06784924,39326.0,39321.0,0.0508]
["bitfinex","BTCUSD",1646505020119,0.00025107,39325.0,39321.0,0.0508]
["bitfinex","BTCUSD",1646505021014,0.06784924,39326.0,39321.0,0.0508]
["bitfinex","BTCUSD",1646505021259,0.00025107,39325.0,39321.0,0.0508]
["bitfinex","BTCUSD",1646505021560,0.31310031,39326.0,39324.0,0.09484141]
["bitfinex","BTCUSD",1646505021861,0.31310031,39326.0,39321.0,0.0508]
["bitfinex","BTCUSD",1646505022065,0.31310031,39326.0,39322.0,0.36027762]
["bitfinex","BTCUSD",1646505022462,0.31310031,39326.0,39324.0,0.0225246]
["bitfinex","BTCUSD",1646505022666,0.31310031,39326.0,39325.0,0.3599338]
["bitfinex","BTCUSD",1646505023462,0.31310031,39326.0,39325.0,0.45477521]
["bitfinex","BTCUSD",1646505024666,0.31310031,39326.0,39325.0,9.45477521]
["bitfinex","BTCUSD",1646505025715,1.14975811,39326.0,39325.0,9.3599338]
["bitfinex","BTCUSD",1646505025914,0.99069531,39326.0,39325.0,9.3599338]
["bitfinex","BTCUSD",1646505026114,0.69069531,39326.0,39325.0,9.3599338]
["bitfinex","BTCUSD",1646505027014,0.85211007,39326.0,39325.0,9.3599338]
["bitfinex","BTCUSD",1646505027817,1.15211007,39326.0,39325.0,9.404983]
["bitfinex","BTCUSD",1646505028414,1.30211007,39326.0,39325.0,9.404983]
["bitfinex","BTCUSD",1646505028616,1.40211007,39326.0,39325.0,9.404983]
["bitfinex","BTCUSD",1646505031060,1.40211007,39326.0,39325.0,9.0450492]
["bitfinex","BTCUSD",1646505031859,0.94069531,39326.0,39325.0,9.0450492]
["bitfinex","BTCUSD",1646505032504,0.93569531,39326.0,39325.0,9.0450492]
["bitfinex","BTCUSD",1646505032906,1.0905049,39326.0,39325.0,9.0450492]
["bitfinex","BTCUSD",1646505033108,1.3905049,39326.0,39325.0,9.0450492]
["bitfinex","BTCUSD",1646505034105,1.0905049,39326.0,39325.0,9.0450492]
["bitfinex","BTCUSD",1646505034305,1.3905049,39326.0,39325.0,9.0450492]
["bitfinex","BTCUSD",1646505035305,1.0905049,39326.0,39325.0,9.0450492]
["bitfinex","BTCUSD",1646505039166,0.68569531,39326.0,39325.0,9.0450492]
["bitfinex","BTCUSD",1646505039369,0.30810031,39326.0,39325.0,9.0450492]
["bitfinex","BTCUSD",1646505040417,0.68569531,39326.0,39325.0,9.0450492]
["bitfinex","BTCUSD",1646505041522,0.30810031,39326.0,39325.0,9.0450492]
["bitfinex","BTCUSD",1646505042723,0.68569531,39326.0,39325.0,9.0450492]
["bitfinex","BTCUSD",1646505044557,0.30810031,39326.0,39325.0,9.0450492]
["bitfinex","BTCUSD",1646505045054,0.30499645,39326.0,39325.0,9.0450492]
["bitfinex","BTCUSD",1646505047155,0.29999645,39326.0,39325.0,9.0450492]
["bitfinex","BTCUSD",1646505047823,0.67759145,39326.0,39325.0,9.0450492]
["bitfinex","BTCUSD",1646505049123,0.67759145,39326.0,39325.0,8.48885255]
["bitfinex","BTCUSD",1646505049323,0.29999645,39326.0,39325.0,8.48885255]
["bitfinex","BTCUSD",1646505052678,0.27499645,39326.0,39325.0,8.48885255]
["bitfinex","BTCUSD",1646505066863,0.27499645,39326.0,39325.0,8.48385255]
["bitfinex","BTCUSD",1646505068362,0.26999645,39326.0,39325.0,8.48385255]
["bitfinex","BTCUSD",1646505084879,0.26999645,39326.0,39325.0,8.57869396]
["bitfinex","BTCUSD",1646505085914,0.26999645,39326.0,39325.0,8.48385255]
["bitfinex","BTCUSD",1646505086313,0.26999645,39326.0,39325.0,8.57869396]
["bitfinex","BTCUSD",1646505089463,0.26499645,39326.0,39325.0,8.57869396]
["bitfinex","BTCUSD",1646505091564,0.26499645,39326.0,39325.0,8.48385255]
["bitfinex","BTCUSD",1646505091963,0.26499645,39326.0,39325.0,8.57869396]
["bitfinex","BTCUSD",1646505095729,0.26499645,39326.0,39325.0,8.48385255]
["bitfinex","BTCUSD",1646505095929,0.94259145,39326.0,39325.0,8.48385255]
["bitfinex","BTCUSD",1646505096130,0.64259145,39326.0,39325.0,7.92769008]
["bitfinex","BTCUSD",1646505098176,0.94259145,39326.0,39325.0,7.92769008]
["bitfinex","BTCUSD",1646505100117,0.64259145,39326.0,39325.0,7.92769008]
["bitfinex","BTCUSD",1646505104472,0.64259145,39326.0,39325.0,7.92675028]
["bitfinex","BTCUSD",1646505107281,0.94259145,39326.0,39325.0,7.92675028]
["bitfinex","BTCUSD",1646505107721,1.04259145,39326.0,39325.0,7.92675028]
["bitfinex","BTCUSD",1646505109322,1.19259145,39326.0,39325.0,7.92675028]
["bitfinex","BTCUSD",1646505109520,1.24259145,39326.0,39325.0,7.92675028]
["bitfinex","BTCUSD",1646505111871,0.94259145,39326.0,39325.0,7.92675028]
["bitfinex","BTCUSD",1646505112074,1.24259145,39326.0,39325.0,7.92675028]
["bitfinex","BTCUSD",1646505112274,0.94259145,39326.0,39325.0,7.92675028]
["bitfinex","BTCUSD",1646505112673,1.24259145,39326.0,39325.0,7.92675028]
["bitfinex","BTCUSD",1646505113679,1.227595,39326.0,39325.0,7.92675028]
["bitfinex","BTCUSD",1646505113875,0.927595,39326.0,39325.0,7.92675028]
["bitfinex","BTCUSD",1646505114876,1.227595,39326.0,39325.0,7.92675028]
["bitfinex","BTCUSD",1646505116134,2.003195,39326.0,39325.0,7.92675028]
["bitfinex","BTCUSD",1646505116334,1.227595,39326.0,39325.0,7.92675028]
["bitfinex","BTCUSD",1646505116731,0.927595,39326.0,39325.0,7.92675028]
["bitfinex","BTCUSD",1646505119171,1.227595,39326.0,39325.0,7.92675028]
["bitfinex","BTCUSD",1646505119572,0.927595,39326.0,39325.0,7.92675028]
["bitfinex","BTCUSD",1646505121175,0.777595,39326.0,39325.0,7.92675028]
["bitfinex","BTCUSD",1646505126129,0.777595,39326.0,39325.0,7.37050506]
["bitfinex","BTCUSD",1646505126581,0.727595,39326.0,39325.0,7.37050506]
["bitfinex","BTCUSD",1646505126984,0.627595,39326.0,39325.0,7.37050506]
["bitfinex","BTCUSD",1646505128582,0.727595,39326.0,39325.0,7.37050506]
["bitfinex","BTCUSD",1646505151178,0.627595,39326.0,39325.0,7.37050506]
["bitfinex","BTCUSD",1646505153231,0.727595,39326.0,39325.0,7.37050506]
["bitfinex","BTCUSD",1646505156134,0.727595,39326.0,39325.0,6.81425204]
["bitfinex","BTCUSD",1646505157376,0.627595,39326.0,39325.0,6.81425204]
["bitfinex","BTCUSD",1646505157577,0.727595,39326.0,39325.0,6.81425204]
["bitfinex","BTCUSD",1646505161821,0.93386901,39326.0,39325.0,6.81425204]
["bitfinex","BTCUSD",1646505164477,0.727595,39326.0,39325.0,6.81425204]
["bitfinex","BTCUSD",1646505164875,0.93386901,39326.0,39325.0,6.81425204]
["bitfinex","BTCUSD",1646505166380,0.727595,39326.0,39325.0,6.81425204]
["bitfinex","BTCUSD",1646505171788,0.93386901,39326.0,39325.0,6.81425204]
["bitfinex","BTCUSD",1646505171990,0.727595,39326.0,39325.0,6.81425204]
["bitfinex","BTCUSD",1646505173995,0.93386901,39326.0,39325.0,6.81425204]
["bitfinex","BTCUSD",1646505175624,3.59682596,39326.0,39325.0,6.81425204]
["bitfinex","BTCUSD",1646505175925,3.39055195,39326.0,39325.0,6.81425204]
["bitfinex","BTCUSD",1646505176125,3.59682596,39326.0,39325.0,6.81425204]
["bitfinex","BTCUSD",1646505176926,0.93386901,39326.0,39325.0,6.81425204]
["bitfinex","BTCUSD",1646505179372,0.727595,39326.0,39325.0,6.81425204]
["bitfinex","BTCUSD",1646505180473,0.93438455,39326.0,39325.0,6.81425204]
["bitfinex","BTCUSD",1646505180673,0.727595,39326.0,39325.0,6.81425204]
["bitfinex","BTCUSD",1646505181177,0.777595,39326.0,39325.0,6.81425204]
["bitfinex","BTCUSD",1646505184034,0.98437113,39326.0,39325.0,6.81425204]
["bitfinex","BTCUSD",1646505184834,0.727595,39326.0,39325.0,6.81425204]
["bitfinex","BTCUSD",1646505186273,0.727595,39326.0,39325.0,6.25801662]
["bitfinex","BTCUSD",1646505187669,0.35,39326.0,39325.0,6.25801662]
["bitfinex","BTCUSD",1646505188872,0.25,39326.0,39325.0,6.25801662]
["bitfinex","BTCUSD",1646505192430,0.45677613,39326.0,39325.0,6.25801662]
["bitfinex","BTCUSD",1646505192627,0.3,39326.0,39325.0,6.25801662]
["bitfinex","BTCUSD",1646505192831,0.4,39326.0,39325.0,6.25801662]
["bitfinex","BTCUSD",1646505197082,0.60697506,39326.0,39325.0,6.25801662]
["bitfinex","BTCUSD",1646505198826,0.4,39326.0,39325.0,6.25801662]
["bitfinex","BTCUSD",1646505200629,0.35,39326.0,39325.0,6.25801662]
["bitfinex","BTCUSD",1646505205436,0.55697506,39326.0,39325.0,6.25801662]
["bitfinex","BTCUSD",1646505206032,0.93457206,39326.0,39325.0,6.25801662]
["bitfinex","BTCUSD",1646505206430,3.53626567,39326.0,39325.0,6.25801662]
["bitfinex","BTCUSD",1646505206630,3.5362978,39326.0,39325.0,6.25801662]
["bitfinex","BTCUSD",1646505207634,3.32929061,39326.0,39325.0,6.25801662]
["bitfinex","BTCUSD",1646505207835,3.5362978,39326.0,39325.0,6.25801662]
["bitfinex","BTCUSD",1646505210278,0.93460419,39326.0,39325.0,6.25801662]
["bitfinex","BTCUSD",1646505213829,0.727597,39326.0,39325.0,6.25801662]
["bitfinex","BTCUSD",1646505214429,0.722597,39326.0,39325.0,6.25801662]
["bitfinex","BTCUSD",1646505216278,0.722597,39326.0,39325.0,5.70177226]
["bitfinex","BTCUSD",1646505217081,0.92960419,39326.0,39325.0,5.70177226]
["bitfinex","BTCUSD",1646505217485,0.92921952,39326.0,39325.0,5.70177226]
["bitfinex","BTCUSD",1646505219384,0.72221233,39326.0,39325.0,5.70177226]
["bitfinex","BTCUSD",1646505221255,0.92921952,39326.0,39325.0,5.70177226]
["bitfinex","BTCUSD",1646505222059,0.72221233,39326.0,39325.0,5.70177226]
["bitfinex","BTCUSD",1646505222259,1.33005484,39326.0,39325.0,5.70177226]
["bitfinex","BTCUSD",1646505224877,1.07221233,39326.0,39325.0,5.70177226]
["bitfinex","BTCUSD",1646505225275,1.33073872,39326.0,39325.0,5.70177226]
["bitfinex","BTCUSD",1646505230442,1.33073872,39326.0,39325.0,5.00638205]
["bitfinex","BTCUSD",1646505230641,1.07221233,39326.0,39325.0,5.00638205]
["bitfinex","BTCUSD",1646505231280,1.33067729,39326.0,39325.0,5.00638205]
["bitfinex","BTCUSD",1646505231483,1.07221233,39326.0,39325.0,5.00638205]
["bitfinex","BTCUSD",1646505232083,1.07221233,39326.0,39325.0,5.00138205]
["bitfinex","BTCUSD",1646505232684,1.33067555,39326.0,39325.0,5.00138205]
["bitfinex","BTCUSD",1646505234785,1.11737092,39326.0,39325.0,5.00138205]
["bitfinex","BTCUSD",1646505235043,1.42678194,39326.0,39325.0,5.00138205]
["bitfinex","BTCUSD",1646505235251,1.94377092,39326.0,39325.0,1.35966724]
["bitfinex","BTCUSD",1646505235441,1.94377092,39326.0,39308.0,0.1186]
["bitfinex","BTCUSD",1646505235442,0.7756,39324.0,39308.0,0.1186]
["bitfinex","BTCUSD",1646505235644,0.20662743,39317.0,39308.0,0.1186]
["bitfinex","BTCUSD",1646505235845,0.21030162,39310.0,39308.0,0.1186]
["bitfinex","BTCUSD",1646505236042,0.21030162,39310.0,39305.0,0.1872]
["bitfinex","BTCUSD",1646505236043,0.377597,39309.0,39305.0,0.1872]
["bitfinex","BTCUSD",1646505236242,0.377597,39309.0,39306.0,0.16121042]
["bitfinex","BTCUSD",1646505236441,0.377597,39309.0,39305.0,0.00023701]
["bitfinex","BTCUSD",1646505237243,0.377597,39309.0,39304.0,2.6]
["bitfinex","BTCUSD",1646505237444,0.377597,39309.0,39304.0,2.75323926]
["bitfinex","BTCUSD",1646505237644,0.377597,39309.0,39304.0,2.6]
["bitfinex","BTCUSD",1646505238044,0.1,39308.0,39304.0,2.6]
["bitfinex","BTCUSD",1646505238246,0.677597,39307.0,39304.0,2.6]
["bitfinex","BTCUSD",1646505238646,0.377597,39305.0,39304.0,2.6]
["bitfinex","BTCUSD",1646505238884,0.477597,39305.0,39304.0,2.6]
["bitfinex","BTCUSD",1646505239683,0.477597,39305.0,39304.0,2.77613942]
["bitfinex","BTCUSD",1646505239981,0.477597,39305.0,39304.0,2.6]
["bitfinex","BTCUSD",1646505244128,0.477597,39305.0,39304.0,2.60836695]
["bitfinex","BTCUSD",1646505244533,3.08178191,39305.0,39304.0,2.60836695]
["bitfinex","BTCUSD",1646505244933,3.33178191,39305.0,39304.0,2.60006695]
["bitfinex","BTCUSD",1646505245831,0.727597,39305.0,39304.0,2.60006695]
["bitfinex","BTCUSD",1646505246279,0.727597,39305.0,39304.0,2.04357031]
["bitfinex","BTCUSD",1646505248583,0.777597,39305.0,39304.0,2.04357031]
["bitfinex","BTCUSD",1646505249383,0.77885032,39305.0,39304.0,2.03939712]
["bitfinex","BTCUSD",1646505258738,1.07885032,39305.0,39304.0,2.03939712]
["bitfinex","BTCUSD",1646505263481,1.07885032,39305.0,39304.0,2.03439712]
["bitfinex","BTCUSD",1646505266443,1.07885032,39305.0,39304.0,1.33866377]
["bitfinex","BTCUSD",1646505266846,0.77885032,39305.0,39304.0,1.33866377]
["bitfinex","BTCUSD",1646505267046,1.08030282,39305.0,39304.0,1.33866377]
["bitfinex","BTCUSD",1646505267446,0.77885032,39305.0,39304.0,1.33866377]
["bitfinex","BTCUSD",1646505268248,1.08030282,39305.0,39304.0,1.33866377]
["bitfinex","BTCUSD",1646505268446,0.77885032,39305.0,39304.0,1.33866377]
["bitfinex","BTCUSD",1646505269078,0.76885032,39305.0,39304.0,1.33866377]
["bitfinex","BTCUSD",1646505269784,0.77020135,39305.0,39304.0,1.33866377]
["bitfinex","BTCUSD",1646505274235,1.07165385,39305.0,39304.0,1.33866377]
["bitfinex","BTCUSD",1646505274435,0.77020135,39305.0,39304.0,1.33866377]
["bitfinex","BTCUSD",1646505275237,1.07165385,39305.0,39304.0,1.33866377]
["bitfinex","BTCUSD",1646505275440,1.07165385,39305.0,39304.0,0.63859194]
["bitfinex","BTCUSD",1646505275441,2.88925748,39305.0,39304.0,0.63859194]
["bitfinex","BTCUSD",1646505275639,2.88925748,39305.0,39297.0,0.0009357]
["bitfinex","BTCUSD",1646505275640,0.4740935,39303.0,39297.0,0.0009357]
["bitfinex","BTCUSD",1646505275942,2.8288236,39302.0,39288.0,0.0031]
["bitfinex","BTCUSD",1646505276136,0.7756,39300.0,39297.0,0.00093573]
["bitfinex","BTCUSD",1646505276384,0.17769563,39290.0,39285.0,0.49507896]
["bitfinex","BTCUSD",1646505276584,0.17769563,39290.0,39280.0,0.37823063]
["bitfinex","BTCUSD",1646505276585,0.372597,39289.0,39280.0,0.37823063]
["bitfinex","BTCUSD",1646505276783,0.17269563,39290.0,39280.0,0.37823063]
["bitfinex","BTCUSD",1646505276982,0.17269563,39290.0,39280.0,0.20828028]
["bitfinex","BTCUSD",1646505277184,0.17269563,39290.0,39280.0,0.14461035]
["bitfinex","BTCUSD",1646505277382,0.10538965,39294.0,39284.0,0.18332884]
["bitfinex","BTCUSD",1646505277383,0.3014525,39293.0,39284.0,0.18332884]
["bitfinex","BTCUSD",1646505277583,0.377611,39292.0,39284.0,0.18332884]
["bitfinex","BTCUSD",1646505277784,0.377611,39290.0,39284.0,0.18332884]
["bitfinex","BTCUSD",1646505278283,0.377611,39288.0,39284.0,0.18332884]
["bitfinex","BTCUSD",1646505278683,0.377611,39288.0,39280.0,0.20828028]
["bitfinex","BTCUSD",1646505278884,0.099831,39289.0,39280.0,0.20828028]
["bitfinex","BTCUSD",1646505279284,0.3,39292.0,39280.0,0.20828028]
["bitfinex","BTCUSD",1646505279785,0.00025212,39286.0,39285.0,0.15183914]
["bitfinex","BTCUSD",1646505280049,0.00025212,39286.0,39285.0,0.36268623]
["bitfinex","BTCUSD",1646505280647,0.377611,39292.0,39285.0,0.36268623]
["bitfinex","BTCUSD",1646505280844,0.00025212,39287.0,39285.0,0.36268623]
["bitfinex","BTCUSD",1646505281848,0.45,39293.0,39285.0,0.21084709]
["bitfinex","BTCUSD",1646505282047,0.45,39293.0,39280.0,0.20828028]
["bitfinex","BTCUSD",1646505282048,0.00024753,39288.0,39280.0,0.20828028]
["bitfinex","BTCUSD",1646505282250,0.00024753,39288.0,39281.0,0.20828028]
["bitfinex","BTCUSD",1646505282850,0.00024753,39288.0,39287.0,0.17452075]
["bitfinex","BTCUSD",1646505283051,0.377611,39288.0,39284.0,0.19599977]
["bitfinex","BTCUSD",1646505283251,0.00023115,39286.0,39284.0,0.19599977]
["bitfinex","BTCUSD",1646505283450,0.00023115,39286.0,39281.0,0.20828028]
["bitfinex","BTCUSD",1646505283653,0.00023115,39286.0,39280.0,0.37823063]
["bitfinex","BTCUSD",1646505284084,0.00023115,39286.0,39281.0,0.20828028]
["bitfinex","BTCUSD",1646505284281,0.37737987,39291.0,39281.0,0.18328028]
["bitfinex","BTCUSD",1646505284481,0.00023115,39285.0,39283.0,0.16546356]
["bitfinex","BTCUSD",1646505285480,0.377612,39291.0,39283.0,0.16546356]
["bitfinex","BTCUSD",1646505285681,0.0002324,39286.0,39283.0,0.16546356]
["bitfinex","BTCUSD",1646505285881,0.0002324,39286.0,39283.0,0.19080356]
["bitfinex","BTCUSD",1646505286082,0.2500634,39286.0,39283.0,0.19080356]
["bitfinex","BTCUSD",1646505286285,0.15382899,39286.0,39283.0,0.19080356]
["bitfinex","BTCUSD",1646505287548,0.15382899,39286.0,39285.0,0.030816]
["bitfinex","BTCUSD",1646505287844,0.15382899,39286.0,39285.0,0.22622635]
["bitfinex","BTCUSD",1646505288339,0.15382899,39286.0,39285.0,0.4867547]
["bitfinex","BTCUSD",1646505288844,0.15382899,39286.0,39285.0,0.22622635]
["bitfinex","BTCUSD",1646505289240,0.15382899,39286.0,39285.0,0.22075035]
["bitfinex","BTCUSD",1646505289642,0.15382899,39286.0,39285.0,0.22622635]
["bitfinex","BTCUSD",1646505290041,0.15382899,39286.0,39285.0,0.22075035]
["bitfinex","BTCUSD",1646505290641,0.15382899,39286.0,39285.0,0.07614]
["bitfinex","BTCUSD",1646505291391,0.15382899,39286.0,39285.0,0.02534]
["bitfinex","BTCUSD",1646505293588,0.15382899,39286.0,39284.0,0.02534]
["bitfinex","BTCUSD",1646505294389,0.15555896,39286.0,39284.0,0.02534]
["bitfinex","BTCUSD",1646505295635,0.15555896,39286.0,39283.0,0.42599191]
["bitfinex","BTCUSD",1646505295838,0.15555896,39286.0,39284.0,0.02534]
["bitfinex","BTCUSD",1646505297038,0.15538996,39286.0,39284.0,0.02534]
["bitfinex","BTCUSD",1646505297237,0.15538996,39286.0,39284.0,0.02034]
["bitfinex","BTCUSD",1646505297540,0.15538996,39286.0,39283.0,0.16546356]
["bitfinex","BTCUSD",1646505297742,0.15538996,39286.0,39280.0,0.26077575]
["bitfinex","BTCUSD",1646505298139,0.15538996,39286.0,39281.0,0.26052835]
["bitfinex","BTCUSD",1646505298539,0.15538996,39286.0,39280.0,0.26052835]
["bitfinex","BTCUSD",1646505298813,0.15522096,39286.0,39283.0,0.18132809]
["bitfinex","BTCUSD",1646505301418,0.15522096,39286.0,39283.0,0.20666809]
["bitfinex","BTCUSD",1646505301921,0.15522096,39286.0,39283.0,0.18132809]
["bitfinex","BTCUSD",1646505302741,0.15522096,39286.0,39283.0,0.44185644]
["bitfinex","BTCUSD",1646505304138,0.15505196,39286.0,39283.0,0.44185644]
["bitfinex","BTCUSD",1646505304642,0.15382899,39286.0,39283.0,0.46719644]
["bitfinex","BTCUSD",1646505304939,0.14882899,39286.0,39284.0,0.26052835]
["bitfinex","BTCUSD",1646505305138,0.14882899,39286.0,39285.0,0.0508]
["bitfinex","BTCUSD",1646505305336,0.14882899,39286.0,39285.0,0.31132835]
["bitfinex","BTCUSD",1646505305739,0.3,39297.0,39285.0,0.07614]
["bitfinex","BTCUSD",1646505305940,0.18072065,39299.0,39298.0,0.18193135]
["bitfinex","BTCUSD",1646505306141,0.38300165,39299.0,39298.0,0.18193135]
["bitfinex","BTCUSD",1646505306407,0.23901445,39291.0,39288.0,0.0508]
["bitfinex","BTCUSD",1646505306605,0.23901445,39291.0,39289.0,0.20499925]
["bitfinex","BTCUSD",1646505306805,0.23901445,39291.0,39289.0,0.40729225]
["bitfinex","BTCUSD",1646505307212,0.6803927,39303.0,39290.0,1.105468]
["bitfinex","BTCUSD",1646505307411,0.6803927,39303.0,39291.0,0.081597]
["bitfinex","BTCUSD",1646505307412,0.0002481,39292.0,39291.0,0.081597]
["bitfinex","BTCUSD",1646505307608,0.00013797,39292.0,39291.0,0.2888663]
["bitfinex","BTCUSD",1646505307806,0.46923147,39303.0,39292.0,0.02534]
["bitfinex","BTCUSD",1646505308008,0.46923147,39303.0,39296.0,0.20849886]
["bitfinex","BTCUSD",1646505308206,0.46923147,39303.0,39302.0,0.17351595]
["bitfinex","BTCUSD",1646505308406,0.46923147,39303.0,39302.0,0.17895995]
["bitfinex","BTCUSD",1646505310643,0.46923147,39303.0,39302.0,0.55509995]
["bitfinex","BTCUSD",1646505310843,0.46923147,39303.0,39302.0,0.6997103]
["bitfinex","BTCUSD",1646505311241,0.46923147,39303.0,39302.0,0.7864203]
["bitfinex","BTCUSD",1646505313243,0.46923147,39303.0,39302.0,0.4864203]
["bitfinex","BTCUSD",1646505313444,0.46923147,39303.0,39302.0,0.77959611]
["bitfinex","BTCUSD",1646505313648,0.46923147,39303.0,39302.0,0.92408863]
["bitfinex","BTCUSD",1646505314092,0.00026381,39304.0,39303.0,1.230782]
["bitfinex","BTCUSD",1646505314294,0.3,39318.0,39311.0,0.18901196]
["bitfinex","BTCUSD",1646505314492,0.6645992,39320.0,39311.0,0.18901196]
["bitfinex","BTCUSD",1646505314690,0.2062992,39320.0,39311.0,0.18901196]
["bitfinex","BTCUSD",1646505314890,0.2062992,39320.0,39312.0,0.0508]
["bitfinex","BTCUSD",1646505315098,0.2062992,39321.0,39314.0,0.16868746]
["bitfinex","BTCUSD",1646505315391,0.2190092,39322.0,39314.0,0.16868746]
["bitfinex","BTCUSD",1646505315590,0.00013988,39319.0,39314.0,0.16868746]
["bitfinex","BTCUSD",1646505316190,0.00013988,39319.0,39312.0,0.0508]
["bitfinex","BTCUSD",1646505316589,0.09513988,39320.0,39312.0,0.0508]
["bitfinex","BTCUSD",1646505316790,0.25,39319.0,39312.0,0.0508]
["bitfinex","BTCUSD",1646505316991,0.00026394,39317.0,39313.0,0.005418]
["bitfinex","BTCUSD",1646505317941,0.25,39319.0,39313.0,0.005418]
["bitfinex","BTCUSD",1646505318339,0.25,39319.0,39315.0,0.20598654]
["bitfinex","BTCUSD",1646505319039,0.25,39319.0,39312.0,0.21389874]
["bitfinex","BTCUSD",1646505319240,0.25,39319.0,39313.0,0.005418]
["bitfinex","BTCUSD",1646505320244,0.25,39319.0,39316.0,0.16597517]
["bitfinex","BTCUSD",1646505322487,0.25,39319.0,39313.0,0.003]
["bitfinex","BTCUSD",1646505322895,0.25,39319.0,39312.0,0.0508]
["bitfinex","BTCUSD",1646505323091,0.25,39319.0,39313.0,0.005419]
["bitfinex","BTCUSD",1646505323489,0.25,39319.0,39313.0,0.17029287]
["bitfinex","BTCUSD",1646505323689,0.30096342,39318.0,39312.0,0.0508]
["bitfinex","BTCUSD",1646505323890,0.30096342,39318.0,39310.0,0.05]
["bitfinex","BTCUSD",1646505323891,0.377612,39317.0,39309.0,0.003]
["bitfinex","BTCUSD",1646505324190,0.30096342,39316.0,39309.0,0.003]
["bitfinex","BTCUSD",1646505324388,0.377612,39317.0,39309.0,0.003]
["bitfinex","BTCUSD",1646505324592,0.30096342,39316.0,39303.0,0.32911035]
["bitfinex","BTCUSD",1646505324789,0.16950638,39314.0,39303.0,0.32911035]
["bitfinex","BTCUSD",1646505325048,0.30096342,39313.0,39303.0,0.32911035]
["bitfinex","BTCUSD",1646505325241,0.16950638,39314.0,39303.0,0.32911035]
["bitfinex","BTCUSD",1646505325644,0.30096342,39313.0,39303.0,0.14461035]
["bitfinex","BTCUSD",1646505325943,0.30096342,39313.0,39306.0,0.16825342]
["bitfinex","BTCUSD",1646505326339,0.29096342,39313.0,39306.0,0.16825342]
["bitfinex","BTCUSD",1646505326743,0.30096342,39313.0,39306.0,0.16825342]
["bitfinex","BTCUSD",1646505327143,0.16950638,39314.0,39306.0,0.16825342]
["bitfinex","BTCUSD",1646505328144,0.02534,39316.0,39306.0,0.16825342]
["bitfinex","BTCUSD",1646505329402,0.02534,39316.0,39306.0,0.34113492]
["bitfinex","BTCUSD",1646505330004,0.30096342,39317.0,39308.0,0.005428]
["bitfinex","BTCUSD",1646505330207,0.1,39319.0,39306.0,0.34113492]
["bitfinex","BTCUSD",1646505330407,0.40096342,39319.0,39307.0,0.0508]
["bitfinex","BTCUSD",1646505330609,0.1,39320.0,39307.0,0.0508]
["bitfinex","BTCUSD",1646505330804,0.30096342,39319.0,39312.0,0.17694444]
["bitfinex","BTCUSD",1646505331006,0.1,39320.0,39312.0,0.17694444]
["bitfinex","BTCUSD",1646505331208,0.1,39318.0,39312.0,0.17694444]
["bitfinex","BTCUSD",1646505331405,0.30096342,39319.0,39312.0,0.17694444]
["bitfinex","BTCUSD",1646505331604,0.1,39318.0,39312.0,0.17694444]
["bitfinex","BTCUSD",1646505332004,0.00538965,39317.0,39307.0,0.1661]
["bitfinex","BTCUSD",1646505332213,0.30635307,39317.0,39307.0,0.1661]
["bitfinex","BTCUSD",1646505332407,0.46322569,39317.0,39307.0,0.1661]
["bitfinex","BTCUSD",1646505333057,0.46322569,39317.0,39311.0,0.2133971]
["bitfinex","BTCUSD",1646505333260,0.16226227,39317.0,39311.0,0.2133971]
["bitfinex","BTCUSD",1646505333857,0.30096342,39316.0,39307.0,0.1661]
["bitfinex","BTCUSD",1646505334060,0.30096342,39315.0,39307.0,0.0508]
["bitfinex","BTCUSD",1646505334660,0.30096342,39315.0,39303.0,0.1655]
["bitfinex","BTCUSD",1646505334861,0.30096342,39315.0,39304.0,0.005428]
["bitfinex","BTCUSD",1646505335060,0.30096342,39316.0,39303.0,0.1655]
["bitfinex","BTCUSD",1646505335260,0.30096342,39316.0,39305.0,0.005432]
["bitfinex","BTCUSD",1646505335659,0.30096342,39316.0,39304.0,0.16333342]
["bitfinex","BTCUSD",1646505335863,0.30096342,39316.0,39307.0,0.21032076]
["bitfinex","BTCUSD",1646505336060,0.32630342,39316.0,39303.0,0.1695]
["bitfinex","BTCUSD",1646505336495,2.76155156,39312.0,39304.0,0.005432]
["bitfinex","BTCUSD",1646505336693,0.02534,39316.0,39303.0,0.16073421]
["bitfinex","BTCUSD",1646505336892,0.30096342,39316.0,39303.0,0.16073421]
["bitfinex","BTCUSD",1646505337092,0.30096342,39316.0,39308.0,0.17263928]
["bitfinex","BTCUSD",1646505337093,0.25,39312.0,39308.0,0.17263928]
["bitfinex","BTCUSD",1646505337490,0.25,39312.0,39303.0,0.45628388]
["bitfinex","BTCUSD",1646505337690,0.25,39312.0,39303.0,0.45615094]
["bitfinex","BTCUSD",1646505337889,0.25,39312.0,39303.0,0.16073421]
["bitfinex","BTCUSD",1646505338493,0.25,39312.0,39306.0,0.15106646]
["bitfinex","BTCUSD",1646505338989,0.25,39312.0,39303.0,0.16073421]
["bitfinex","BTCUSD",1646505340744,0.25,39312.0,39303.0,0.15573421]
["bitfinex","BTCUSD",1646505340944,0.21528172,39311.0,39303.0,0.15573421]
["bitfinex","BTCUSD",1646505341152,0.21528172,39311.0,39303.0,0.1155]
["bitfinex","BTCUSD",1646505341153,0.51624514,39311.0,39303.0,0.1155]
["bitfinex","BTCUSD",1646505341345,0.51624514,39311.0,39299.0,0.48230696]
["bitfinex","BTCUSD",1646505341346,0.402943,39309.0,39299.0,0.1867]
["bitfinex","BTCUSD",1646505341545,0.402943,39309.0,39295.0,1.8025802]
["bitfinex","BTCUSD",1646505341546,0.402943,39307.0,39297.0,0.004]
["bitfinex","BTCUSD",1646505341746,0.32630342,39306.0,39297.0,0.004]
["bitfinex","BTCUSD",1646505341944,0.1,39310.0,39297.0,0.004]
["bitfinex","BTCUSD",1646505341945,0.00538965,39307.0,39298.0,0.18572893]
["bitfinex","BTCUSD",1646505342147,0.70929607,39307.0,39298.0,0.18572893]
["bitfinex","BTCUSD",1646505342343,0.20805402,39305.0,39298.0,0.18572893]
["bitfinex","BTCUSD",1646505342544,0.30096342,39304.0,39297.0,0.004]
["bitfinex","BTCUSD",1646505342746,0.20805402,39305.0,39296.0,0.1131]
["bitfinex","BTCUSD",1646505342944,0.20805402,39305.0,39295.0,1.8025802]
["bitfinex","BTCUSD",1646505343347,0.30096342,39304.0,39295.0,1.8025802]
["bitfinex","BTCUSD",1646505343545,0.377603,39304.0,39295.0,1.8025802]
["bitfinex","BTCUSD",1646505343795,0.30096342,39306.0,39295.0,1.8025802]
["bitfinex","BTCUSD",1646505343992,0.00538965,39307.0,39295.0,1.8025802]
["bitfinex","BTCUSD",1646505344390,0.30635307,39307.0,39295.0,1.8025802]
["bitfinex","BTCUSD",1646505344592,0.33169307,39307.0,39295.0,1.8025802]
["bitfinex","BTCUSD",1646505344891,0.15986973,39306.0,39299.0,0.15358965]
["bitfinex","BTCUSD",1646505345491,0.30635307,39307.0,39299.0,0.15358965]
["bitfinex","BTCUSD",1646505346591,0.00538965,39307.0,39299.0,0.15358965]
["bitfinex","BTCUSD",1646505346793,0.02534,39308.0,39299.0,0.31023043]
["bitfinex","BTCUSD",1646505346993,0.25538965,39307.0,39299.0,0.31023043]
["bitfinex","BTCUSD",1646505347645,0.25,39307.0,39299.0,0.31023043]
["bitfinex","BTCUSD",1646505347939,0.25538965,39307.0,39299.0,0.31023043]
["bitfinex","BTCUSD",1646505350939,0.00538965,39306.0,39299.0,0.31023043]
["bitfinex","BTCUSD",1646505351391,0.00538965,39306.0,39299.0,0.51872929]
["bitfinex","BTCUSD",1646505352693,0.00538965,39306.0,39299.0,0.31023043]
["bitfinex","BTCUSD",1646505353493,1.87842796,39304.0,39299.0,0.15664078]
["bitfinex","BTCUSD",1646505353896,1.87842796,39304.0,39298.0,0.20849886]
["bitfinex","BTCUSD",1646505354197,0.00538965,39306.0,39298.0,0.20849886]
["bitfinex","BTCUSD",1646505354594,0.30635307,39306.0,39298.0,0.20849886]
["bitfinex","BTCUSD",1646505355339,0.30635307,39306.0,39297.0,0.20849886]
["bitfinex","BTCUSD",1646505355739,0.00538965,39306.0,39297.0,0.20849886]
["bitfinex","BTCUSD",1646505356943,0.00538965,39306.0,39300.0,0.17389771]
["bitfinex","BTCUSD",1646505365940,0.00538965,39306.0,39301.0,0.15733961]
["bitfinex","BTCUSD",1646505366797,0.22528893,39299.0,39297.0,0.001]
["bitfinex","BTCUSD",1646505367001,0.22528893,39299.0,39297.0,0.34916768]
["bitfinex","BTCUSD",1646505368099,0.22528893,39299.0,39297.0,0.60979126]
["bitfinex","BTCUSD",1646505368299,0.22528893,39299.0,39297.0,0.34916768]
["bitfinex","BTCUSD",1646505369603,0.22528893,39299.0,39297.0,0.17880581]
["bitfinex","BTCUSD",1646505370041,0.22528893,39299.0,39296.0,0.26062358]
["bitfinex","BTCUSD",1646505370644,0.22528893,39299.0,39296.0,0.45301807]
["bitfinex","BTCUSD",1646505371048,0.22528893,39299.0,39296.0,0.65092355]
["bitfinex","BTCUSD",1646505372844,0.22528893,39299.0,39296.0,0.45301807]
["bitfinex","BTCUSD",1646505374290,0.22528893,39299.0,39298.0,0.00146721]
["bitfinex","BTCUSD",1646505376798,0.47528893,39299.0,39298.0,0.00146721]
["bitfinex","BTCUSD",1646505379070,0.47528893,39299.0,39298.0,0.26209079]
["bitfinex","BTCUSD",1646505379871,0.47528893,39299.0,39298.0,0.00146721]
["bitfinex","BTCUSD",1646505381074,0.47528893,39299.0,39298.0,0.26209079]
["bitfinex","BTCUSD",1646505382894,0.47528893,39299.0,39298.0,0.00146721]
["bitfinex","BTCUSD",1646505383197,0.40126424,39309.0,39298.0,0.00146721]
["bitfinex","BTCUSD",1646505383198,0.2062992,39311.0,39299.0,1.2]
["bitfinex","BTCUSD",1646505383398,0.00538965,39312.0,39305.0,0.26075574]
["bitfinex","BTCUSD",1646505383595,0.2062992,39313.0,39307.0,0.20860095]
["bitfinex","BTCUSD",1646505383596,0.21168885,39313.0,39307.0,0.20860095]
["bitfinex","BTCUSD",1646505383794,0.00538965,39313.0,39308.0,0.0508]
["bitfinex","BTCUSD",1646505383996,0.00538965,39313.0,39308.0,0.25940095]
["bitfinex","BTCUSD",1646505384196,0.2062992,39314.0,39310.0,0.16092678]
["bitfinex","BTCUSD",1646505384396,0.2062992,39314.0,39311.0,0.0508]
["bitfinex","BTCUSD",1646505384397,0.00538965,39313.0,39311.0,0.0508]
["bitfinex","BTCUSD",1646505385249,0.2062992,39316.0,39311.0,0.0508]
["bitfinex","BTCUSD",1646505385547,0.2062992,39318.0,39311.0,0.0508]
["bitfinex","BTCUSD",1646505385947,0.2062992,39319.0,39311.0,0.25940095]
["bitfinex","BTCUSD",1646505386143,0.2062992,39319.0,39311.0,0.24940095]
["bitfinex","BTCUSD",1646505386343,0.2062992,39319.0,39313.0,0.15668582]
["bitfinex","BTCUSD",1646505386546,0.2062992,39319.0,39314.0,0.0508]
["bitfinex","BTCUSD",1646505386746,0.25,39318.0,39311.0,0.20860095]
["bitfinex","BTCUSD",1646505386946,0.25,39318.0,39312.0,0.0508]
["bitfinex","BTCUSD",1646505388446,0.25,39318.0,39316.0,0.15313462]
["bitfinex","BTCUSD",1646505388646,0.25,39318.0,39316.0,0.14313462]
["bitfinex","BTCUSD",1646505392098,0.25,39318.0,39316.0,0.13313462]
["bitfinex","BTCUSD",1646505394143,0.25,39318.0,39317.0,0.00430561]
["bitfinex","BTCUSD",1646505396804,0.15853126,39313.0,39312.0,0.0508]
["bitfinex","BTCUSD",1646505397205,0.15853126,39313.0,39312.0,0.22297166]
["bitfinex","BTCUSD",1646505403066,0.15853126,39313.0,39312.0,0.36781307]
["bitfinex","BTCUSD",1646505403267,0.15853126,39313.0,39312.0,0.57605692]
["bitfinex","BTCUSD",1646505403472,0.15853126,39313.0,39312.0,0.66599692]
["bitfinex","BTCUSD",1646505403666,0.11193358,39313.0,39312.0,1.42911692]
["bitfinex","BTCUSD",1646505403903,0.11193358,39313.0,39312.0,1.22087307]
["bitfinex","BTCUSD",1646505404104,0.11193358,39313.0,39312.0,1.42908344]
["bitfinex","BTCUSD",1646505404501,0.11193358,39313.0,39312.0,1.22087307]
["bitfinex","BTCUSD",1646505404703,0.11193358,39313.0,39312.0,1.42908293]
["bitfinex","BTCUSD",1646505404908,0.00012428,39321.0,39313.0,1.2]
["bitfinex","BTCUSD",1646505405106,0.00012428,39321.0,39315.0,0.22470789]
["bitfinex","BTCUSD",1646505405306,0.00012428,39321.0,39316.0,0.76305]
["bitfinex","BTCUSD",1646505405504,0.00538965,39326.0,39317.0,0.0508]
["bitfinex","BTCUSD",1646505406009,0.0001243,39321.0,39320.0,0.19669245]
["bitfinex","BTCUSD",1646505406205,0.0001243,39321.0,39320.0,0.24749245]
["bitfinex","BTCUSD",1646505406706,0.00538965,39326.0,39320.0,0.24749245]
["bitfinex","BTCUSD",1646505406907,0.25,39321.0,39320.0,0.24749245]
["bitfinex","BTCUSD",1646505407954,0.25,39321.0,39320.0,0.24249245]
["bitfinex","BTCUSD",1646505408358,0.00013157,39322.0,39321.0,1.2]
["bitfinex","BTCUSD",1646505408559,0.00013157,39322.0,39321.0,3.00807265]
["bitfinex","BTCUSD",1646505408753,0.00013157,39322.0,39321.0,2.98419141]
["bitfinex","BTCUSD",1646505408950,0.00013157,39322.0,39321.0,2.88935]
["bitfinex","BTCUSD",1646505409150,0.00149744,39326.0,39321.0,2.98419141]
["bitfinex","BTCUSD",1646505409451,0.00149744,39326.0,39325.0,0.03563344]
["bitfinex","BTCUSD",1646505409650,0.00149744,39326.0,39325.0,0.79850344]
["bitfinex","BTCUSD",1646505409850,0.00149744,39326.0,39325.0,0.84930344]
["bitfinex","BTCUSD",1646505413706,0.00149744,39326.0,39325.0,0.88819422]
["bitfinex","BTCUSD",1646505414104,0.00149744,39328.0,39325.0,0.88819422]
["bitfinex","BTCUSD",1646505414301,0.00149744,39328.0,39326.0,0.19317194]
["bitfinex","BTCUSD",1646505414302,0.0002482,39327.0,39326.0,0.19317194]
["bitfinex","BTCUSD",1646505414501,0.0002482,39327.0,39326.0,1.10166335]
["bitfinex","BTCUSD",1646505415153,0.00149744,39328.0,39326.0,1.10166335]
["bitfinex","BTCUSD",1646505415358,0.00174564,39328.0,39326.0,0.81365]
["bitfinex","BTCUSD",1646505416554,0.00149744,39328.0,39326.0,0.81365]
["bitfinex","BTCUSD",1646505418255,0.00149744,39328.0,39327.0,0.04743495]
["bitfinex","BTCUSD",1646505418455,0.00149744,39328.0,39327.0,0.81026495]
["bitfinex","BTCUSD",1646505418456,0.14149744,39328.0,39327.0,0.81026495]
["bitfinex","BTCUSD",1646505418655,0.14149744,39328.0,39327.0,0.86106495]
["bitfinex","BTCUSD",1646505420695,0.13649744,39328.0,39327.0,0.86106495]
["bitfinex","BTCUSD",1646505420896,0.13649744,39328.0,39327.0,0.91106495]
["bitfinex","BTCUSD",1646505424249,0.13649744,39328.0,39327.0,0.95847141]
["bitfinex","BTCUSD",1646505425649,0.13149744,39328.0,39327.0,0.95847141]
["bitfinex","BTCUSD",1646505426701,0.03573214,39328.0,39327.0,0.95847141]
["bitfinex","BTCUSD",1646505427294,0.04,39333.0,39328.0,1.2]
["bitfinex","BTCUSD",1646505427497,0.00023404,39329.0,39328.0,1.37166716]
["bitfinex","BTCUSD",1646505427696,0.00023404,39329.0,39328.0,2.22932857]
["bitfinex","BTCUSD",1646505427997,0.00023404,39329.0,39328.0,2.28012857]
["bitfinex","BTCUSD",1646505428195,0.00023404,39329.0,39328.0,1.18012857]
["bitfinex","BTCUSD",1646505428396,0.04,39333.0,39328.0,1.18012857]
["bitfinex","BTCUSD",1646505428595,0.00012436,39330.0,39328.0,1.08528716]
["bitfinex","BTCUSD",1646505428797,0.00012436,39330.0,39329.0,0.09484141]
["bitfinex","BTCUSD",1646505428994,0.00012436,39330.0,39329.0,0.90764141]
["bitfinex","BTCUSD",1646505429199,0.00012436,39330.0,39329.0,0.95844141]
["bitfinex","BTCUSD",1646505429595,0.04,39333.0,39329.0,0.95844141]
["bitfinex","BTCUSD",1646505429796,0.04,39333.0,39329.0,0.8636]
["bitfinex","BTCUSD",1646505429797,0.00012436,39331.0,39329.0,0.8636]
["bitfinex","BTCUSD",1646505430752,0.04,39333.0,39329.0,0.8636]
["bitfinex","BTCUSD",1646505431154,0.0002493,39332.0,39329.0,0.8636]
["bitfinex","BTCUSD",1646505431652,0.0002493,39332.0,39330.0,0.18744401]
["bitfinex","BTCUSD",1646505431856,0.0002493,39332.0,39331.0,0.81356]
["bitfinex","BTCUSD",1646505432054,0.04,39333.0,39331.0,0.81356]
["bitfinex","BTCUSD",1646505432254,0.04,39333.0,39332.0,0.3]
["bitfinex","BTCUSD",1646505432255,0.0402493,39333.0,39332.0,0.3]
["bitfinex","BTCUSD",1646505432456,0.0402493,39333.0,39332.0,0.3508]
["bitfinex","BTCUSD",1646505432655,0.0402493,39333.0,39332.0,0.0508]
["bitfinex","BTCUSD",1646505433354,0.0402493,39333.0,39332.0,0.3508]
["bitfinex","BTCUSD",1646505433355,0.04,39333.0,39332.0,0.3508]
["bitfinex","BTCUSD",1646505433555,0.04,39333.0,39332.0,0.0508]
["bitfinex","BTCUSD",1646505434599,0.04,39333.0,39332.0,0.3508]
["bitfinex","BTCUSD",1646505436500,0.04,39333.0,39332.0,0.44564141]
["bitfinex","BTCUSD",1646505437402,0.09,39333.0,39332.0,0.49564141]
["bitfinex","BTCUSD",1646505438856,0.04,39333.0,39332.0,1.27124141]
["bitfinex","BTCUSD",1646505439057,0.04,39333.0,39332.0,1.98765074]
["bitfinex","BTCUSD",1646505439455,0.04,39333.0,39332.0,1.21205074]
["bitfinex","BTCUSD",1646505441398,0.04,39333.0,39332.0,0.91205074]
["bitfinex","BTCUSD",1646505446156,0.04,39333.0,39332.0,1.21205074]
["bitfinex","BTCUSD",1646505446857,0.02060219,39333.0,39332.0,1.21205074]
["bitfinex","BTCUSD",1646505448657,0.02060219,39333.0,39332.0,1.4203539]
["bitfinex","BTCUSD",1646505449296,0.02060219,39333.0,39332.0,1.60161507]
["bitfinex","BTCUSD",1646505449497,0.02060219,39333.0,39332.0,1.40703326]
["bitfinex","BTCUSD",1646505449698,0.02060219,39333.0,39332.0,1.47059126]
["bitfinex","BTCUSD",1646505449897,0.02060219,39333.0,39332.0,1.73092946]
["bitfinex","BTCUSD",1646505450299,0.02060219,39333.0,39332.0,1.83092946]
["bitfinex","BTCUSD",1646505450498,0.02060219,39333.0,39332.0,1.58330126]
["bitfinex","BTCUSD",1646505450699,0.02060219,39333.0,39332.0,1.50602191]
["bitfinex","BTCUSD",1646505450897,0.02060219,39333.0,39332.0,1.76639115]
["bitfinex","BTCUSD",1646505451099,0.02060219,39333.0,39332.0,1.50602191]
["bitfinex","BTCUSD",1646505451700,0.02060219,39333.0,39332.0,1.49331191]
["bitfinex","BTCUSD",1646505453360,0.02060219,39333.0,39332.0,1.80574882]
["bitfinex","BTCUSD",1646505453559,0.02060219,39333.0,39332.0,1.49331191]
["bitfinex","BTCUSD",1646505453762,0.02060219,39333.0,39332.0,2.0003073]
["bitfinex","BTCUSD",1646505453961,0.02060219,39333.0,39332.0,2.7759073]
["bitfinex","BTCUSD",1646505454362,0.02060219,39333.0,39332.0,2.46347039]
["bitfinex","BTCUSD",1646505454761,0.02060219,39333.0,39332.0,1.68787039]
["bitfinex","BTCUSD",1646505454963,0.02060219,39333.0,39332.0,2.00031112]
["bitfinex","BTCUSD",1646505455163,0.02060219,39333.0,39332.0,2.00031109]
["bitfinex","BTCUSD",1646505455761,0.02060219,39333.0,39332.0,1.68787039]
["bitfinex","BTCUSD",1646505455962,0.02060219,39333.0,39332.0,2.46347039]
["bitfinex","BTCUSD",1646505456799,0.02060219,39333.0,39332.0,2.47618039]
["bitfinex","BTCUSD",1646505456995,0.43132901,39347.0,39333.0,1.0]
["bitfinex","BTCUSD",1646505457197,0.43132901,39347.0,39338.0,0.20827672]
["bitfinex","BTCUSD",1646505457198,0.1192,39347.0,39338.0,0.20827672]
["bitfinex","BTCUSD",1646505457397,0.1876,39349.0,39339.0,0.3]
["bitfinex","BTCUSD",1646505457698,0.1876,39349.0,39339.0,0.35]
["bitfinex","BTCUSD",1646505458096,0.3570996,39351.0,39345.0,0.19472377]
["bitfinex","BTCUSD",1646505458297,0.2070996,39351.0,39345.0,0.19472377]
["bitfinex","BTCUSD",1646505458498,0.15,39351.0,39345.0,0.19472377]
["bitfinex","BTCUSD",1646505458696,0.00013974,39350.0,39345.0,0.19472377]
["bitfinex","BTCUSD",1646505459702,0.2070996,39353.0,39345.0,0.19472377]
["bitfinex","BTCUSD",1646505459900,0.00013974,39349.0,39346.0,0.3]
["bitfinex","BTCUSD",1646505460154,0.00013974,39349.0,39345.0,0.24552377]
["bitfinex","BTCUSD",1646505460356,0.00013974,39349.0,39346.0,0.3]
["bitfinex","BTCUSD",1646505460852,0.2070996,39355.0,39346.0,0.3]
["bitfinex","BTCUSD",1646505461053,0.00026478,39349.0,39346.0,0.3]
["bitfinex","BTCUSD",1646505461252,0.00026478,39349.0,39345.0,0.24552377]
["bitfinex","BTCUSD",1646505461453,0.00026478,39349.0,39346.0,0.3]
["bitfinex","BTCUSD",1646505462056,0.58035814,39356.0,39346.0,0.3]
["bitfinex","BTCUSD",1646505462256,0.00026478,39349.0,39346.0,0.3]
["bitfinex","BTCUSD",1646505462453,0.00026478,39349.0,39345.0,0.24552377]
["bitfinex","BTCUSD",1646505462855,0.00026478,39349.0,39346.0,0.3]
["bitfinex","BTCUSD",1646505463254,0.43102765,39356.0,39346.0,0.3]
["bitfinex","BTCUSD",1646505463454,0.0017283,39349.0,39346.0,0.3]
["bitfinex","BTCUSD",1646505463656,0.00199308,39349.0,39345.0,0.24552377]
["bitfinex","BTCUSD",1646505464298,0.00199308,39349.0,39346.0,0.36194601]
["bitfinex","BTCUSD",1646505464497,0.0017283,39349.0,39346.0,0.36194601]
["bitfinex","BTCUSD",1646505464698,0.00199308,39349.0,39346.0,0.36194601]
["bitfinex","BTCUSD",1646505464899,0.00199308,39349.0,39346.0,0.36127757]
["bitfinex","BTCUSD",1646505465702,0.0017283,39349.0,39346.0,0.36127757]
["bitfinex","BTCUSD",1646505465898,0.00198534,39349.0,39346.0,0.36127757]
["bitfinex","BTCUSD",1646505466899,0.0017283,39349.0,39346.0,0.36127757]
["bitfinex","BTCUSD",1646505467101,0.00198534,39349.0,39346.0,0.66127757]
["bitfinex","BTCUSD",1646505467301,0.00198534,39349.0,39346.0,0.36127757]
["bitfinex","BTCUSD",1646505468146,0.0017283,39349.0,39346.0,0.36127757]
["bitfinex","BTCUSD",1646505468354,0.00198534,39349.0,39346.0,0.36127757]
["bitfinex","BTCUSD",1646505468847,0.00151497,39349.0,39346.0,0.36127757]
["bitfinex","BTCUSD",1646505469250,0.00125793,39349.0,39346.0,0.36127757]
["bitfinex","BTCUSD",1646505469447,0.00150655,39349.0,39346.0,0.36127757]
["bitfinex","BTCUSD",1646505469848,0.00150655,39349.0,39346.0,0.66127757]
["bitfinex","BTCUSD",1646505470048,0.00150655,39349.0,39346.0,0.36127757]
["bitfinex","BTCUSD",1646505470248,0.00150655,39349.0,39346.0,0.66127757]
["bitfinex","BTCUSD",1646505470448,0.00125793,39349.0,39346.0,0.66127757]
["bitfinex","BTCUSD",1646505470650,0.00150655,39349.0,39346.0,0.36127757]
["bitfinex","BTCUSD",1646505471301,0.00150655,39349.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505471701,0.00125793,39349.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505471903,0.00150655,39349.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505472805,0.00125793,39349.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505473407,0.00150712,39349.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505473605,0.00024919,39349.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505474006,2.72033092,39351.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505474306,0.00024919,39349.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505475354,0.19675307,39350.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505475548,0.00024919,39349.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505476447,0.19675307,39350.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505476848,0.00024915,39349.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505477748,0.19675307,39350.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505477950,0.00023991,39349.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505478902,2.50150161,39351.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505479102,0.00023991,39349.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505480105,0.00144235,39350.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505480303,0.00024053,39349.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505481303,0.00144235,39350.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505481504,0.00024959,39349.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505482552,0.00144235,39350.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505482751,0.00024959,39349.0,39345.0,0.16117533]
["bitfinex","BTCUSD",1646505483756,0.00144235,39350.0,39346.0,0.3]
["bitfinex","BTCUSD",1646505483955,0.00024895,39349.0,39346.0,0.3]
["bitfinex","BTCUSD",1646505484954,0.00144235,39350.0,39346.0,0.3]
["bitfinex","BTCUSD",1646505485155,0.00024912,39349.0,39346.0,0.3]
["bitfinex","BTCUSD",1646505486157,0.00144235,39350.0,39346.0,0.3]
["bitfinex","BTCUSD",1646505486418,0.00024912,39349.0,39346.0,0.3]
["bitfinex","BTCUSD",1646505487016,0.1172,39358.0,39356.0,0.00231953]
["bitfinex","BTCUSD",1646505487416,0.15,39357.0,39356.0,0.00231953]
["bitfinex","BTCUSD",1646505488616,0.36300041,39357.0,39356.0,0.00231953]
["bitfinex","BTCUSD",1646505490046,0.15,39357.0,39356.0,0.00231953]
["bitfinex","BTCUSD",1646505490449,0.20717217,39358.0,39356.0,0.00231953]
["bitfinex","BTCUSD",1646505490648,0.14755,39357.0,39356.0,0.00231953]
["bitfinex","BTCUSD",1646505490954,0.73218561,39357.0,39356.0,0.00231953]
["bitfinex","BTCUSD",1646505491151,1.3236424,39357.0,39356.0,0.00231953]
["bitfinex","BTCUSD",1646505491349,1.06485164,39357.0,39356.0,0.00231953]
["bitfinex","BTCUSD",1646505491747,1.41568169,39357.0,39356.0,0.00231953]
["bitfinex","BTCUSD",1646505491949,1.7262306,39357.0,39356.0,0.00231953]
["bitfinex","BTCUSD",1646505492348,1.3486276,39357.0,39356.0,0.00231953]
["bitfinex","BTCUSD",1646505492949,1.7262306,39357.0,39350.0,0.0002647]
["bitfinex","BTCUSD",1646505493250,0.37162846,39351.0,39341.0,0.20823113]
["bitfinex","BTCUSD",1646505493449,0.34628846,39351.0,39350.0,0.00026468]
["bitfinex","BTCUSD",1646505493906,0.50244499,39351.0,39350.0,0.00026468]
["bitfinex","BTCUSD",1646505494109,0.34628846,39351.0,39350.0,0.00026468]
["bitfinex","BTCUSD",1646505494505,0.34628846,39351.0,39343.0,0.17751414]
["bitfinex","BTCUSD",1646505494707,0.34628846,39351.0,39349.0,0.00024809]
["bitfinex","BTCUSD",1646505495808,0.34628846,39351.0,39343.0,0.17751414]
["bitfinex","BTCUSD",1646505495809,0.16695211,39345.0,39343.0,0.17751414]
["bitfinex","BTCUSD",1646505496008,0.16695211,39345.0,39341.0,0.20823113]
["bitfinex","BTCUSD",1646505496210,0.16695211,39345.0,39342.0,0.76254]
["bitfinex","BTCUSD",1646505496407,0.37992417,39351.0,39342.0,0.76254]
["bitfinex","BTCUSD",1646505497106,0.35458417,39351.0,39345.0,0.00024792]
["bitfinex","BTCUSD",1646505497553,0.19955004,39347.0,39345.0,0.00024792]
["bitfinex","BTCUSD",1646505498153,0.19955004,39347.0,39342.0,0.76254]
["bitfinex","BTCUSD",1646505498354,0.19955004,39347.0,39344.0,0.00024922]
["bitfinex","BTCUSD",1646505499453,0.19955004,39347.0,39344.0,0.00024923]
["bitfinex","BTCUSD",1646505500456,0.19955004,39347.0,39342.0,0.76254]
["bitfinex","BTCUSD",1646505500654,0.19955004,39347.0,39344.0,0.00024941]
["bitfinex","BTCUSD",1646505501705,0.19955004,39347.0,39342.0,0.76254]
["bitfinex","BTCUSD",1646505501905,0.19955004,39347.0,39344.0,0.00024914]
["bitfinex","BTCUSD",1646505502107,0.5814013,39346.0,39344.0,0.00024914]
["bitfinex","BTCUSD",1646505502306,0.377603,39345.0,39344.0,0.00024914]
["bitfinex","BTCUSD",1646505502714,0.625153,39345.0,39344.0,0.00024914]
["bitfinex","BTCUSD",1646505502907,0.377603,39344.0,39342.0,0.76254]
["bitfinex","BTCUSD",1646505503105,0.377603,39344.0,39343.0,0.00024915]
["bitfinex","BTCUSD",1646505503505,0.377603,39344.0,39343.0,0.00465576]
["bitfinex","BTCUSD",1646505504109,0.377603,39344.0,39343.0,0.00440661]
["bitfinex","BTCUSD",1646505505546,0.68463717,39344.0,39343.0,0.00440661]
["bitfinex","BTCUSD",1646505505745,0.88842528,39344.0,39343.0,0.00440661]
["bitfinex","BTCUSD",1646505505948,0.88842528,39344.0,39342.0,0.72988908]
["bitfinex","BTCUSD",1646505505949,1.45699111,39344.0,39342.0,0.72988908]
["bitfinex","BTCUSD",1646505506148,1.85788066,39343.0,39342.0,0.72988908]
["bitfinex","BTCUSD",1646505506347,2.11667338,39343.0,39342.0,0.72988908]
["bitfinex","BTCUSD",1646505506548,2.50625241,39343.0,39342.0,0.72963992]
["bitfinex","BTCUSD",1646505506747,2.50625241,39343.0,39342.0,0.19476307]
["bitfinex","BTCUSD",1646505507147,2.51894241,39343.0,39342.0,0.19476307]
["bitfinex","BTCUSD",1646505507549,2.2602693,39343.0,39342.0,0.19476307]
["bitfinex","BTCUSD",1646505507948,0.17478928,39336.0,39330.0,0.16907752]
["bitfinex","BTCUSD",1646505508152,0.825153,39335.0,39330.0,0.16907752]
["bitfinex","BTCUSD",1646505508351,0.377603,39333.0,39330.0,0.16907752]
["bitfinex","BTCUSD",1646505508551,0.377603,39333.0,39325.0,0.20922746]
["bitfinex","BTCUSD",1646505508805,0.12534,39334.0,39325.0,0.20922746]
["bitfinex","BTCUSD",1646505509003,0.12534,39334.0,39325.0,0.20823113]
["bitfinex","BTCUSD",1646505509205,0.1,39334.0,39327.0,0.00025722]
["bitfinex","BTCUSD",1646505509803,0.15,39337.0,39332.0,0.19317463]
["bitfinex","BTCUSD",1646505510003,0.377603,39336.0,39327.0,0.00025722]
["bitfinex","BTCUSD",1646505510204,0.42534,39335.0,39326.0,0.001]
["bitfinex","BTCUSD",1646505510404,0.54755,39335.0,39333.0,0.0002572]
["bitfinex","BTCUSD",1646505510605,0.1,39335.0,39333.0,0.0002572]
["bitfinex","BTCUSD",1646505511405,0.1,39336.0,39331.0,0.20130053]
["bitfinex","BTCUSD",1646505511610,0.14755,39341.0,39332.0,0.0002572]
["bitfinex","BTCUSD",1646505512210,0.17289,39341.0,39332.0,0.0002572]
["bitfinex","BTCUSD",1646505512407,0.02534,39341.0,39337.0,0.19020973]
["bitfinex","BTCUSD",1646505512656,0.15055,39342.0,39337.0,0.19020973]
["bitfinex","BTCUSD",1646505512852,0.25055,39342.0,39337.0,0.19020973]
["bitfinex","BTCUSD",1646505513253,0.14755,39342.0,39337.0,0.19020973]
["bitfinex","BTCUSD",1646505513951,0.14755,39342.0,39338.0,0.00024844]
["bitfinex","BTCUSD",1646505514451,0.1,39344.0,39338.0,0.00024844]
["bitfinex","BTCUSD",1646505514854,0.14755,39345.0,39338.0,0.00024844]
["bitfinex","BTCUSD",1646505515054,0.14755,39345.0,39337.0,0.19020973]
["bitfinex","BTCUSD",1646505515252,0.42534,39348.0,39339.0,0.00024844]
["bitfinex","BTCUSD",1646505515452,0.14255,39346.0,39339.0,0.00024844]
["bitfinex","BTCUSD",1646505516152,0.14255,39346.0,39332.0,0.20823113]
["bitfinex","BTCUSD",1646505516403,0.3,39345.0,39341.0,0.00024902]
["bitfinex","BTCUSD",1646505516703,0.1,39345.0,39341.0,0.00024902]
["bitfinex","BTCUSD",1646505517102,0.14255,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505518002,0.520153,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505518205,0.477603,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505518605,0.1,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505519205,0.477603,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505519405,0.37910157,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505519608,0.77910157,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505520253,0.99311738,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505521455,0.61551438,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505521657,0.10149857,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505521860,0.00149857,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505522258,0.37910157,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505522663,0.47910157,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505522858,0.10149857,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505523908,0.37910157,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505524108,0.00149857,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505534203,0.00149857,39346.0,39345.0,0.11525381]
["bitfinex","BTCUSD",1646505534503,0.00149857,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505534702,0.00149857,39346.0,39345.0,0.11525381]
["bitfinex","BTCUSD",1646505534905,0.00149857,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505539108,0.55057477,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505539506,0.85057477,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505539904,0.91376984,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505540903,0.61376984,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505541303,0.55057477,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505541705,0.37910157,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505542551,0.00149857,39346.0,39345.0,0.10780382]
["bitfinex","BTCUSD",1646505545553,0.08860857,39354.0,39350.0,0.21077706]
["bitfinex","BTCUSD",1646505545757,0.20693419,39358.0,39345.0,0.28451015]
["bitfinex","BTCUSD",1646505545955,0.30023975,39357.0,39345.0,0.28451015]
["bitfinex","BTCUSD",1646505546407,0.3,39357.0,39349.0,0.00023982]
["bitfinex","BTCUSD",1646505546601,0.00023977,39357.0,39349.0,0.00023982]
["bitfinex","BTCUSD",1646505547003,0.00023977,39357.0,39349.0,8.738e-05]
["bitfinex","BTCUSD",1646505547400,0.4,39356.0,39345.0,0.28359753]
["bitfinex","BTCUSD",1646505547800,0.4,39358.0,39345.0,0.28359753]
["bitfinex","BTCUSD",1646505548000,0.4,39358.0,39350.0,0.20669242]
["bitfinex","BTCUSD",1646505548208,0.377603,39357.0,39350.0,0.20669242]
["bitfinex","BTCUSD",1646505549107,0.37913475,39357.0,39350.0,0.20669242]
["bitfinex","BTCUSD",1646505550154,0.0002531,39355.0,39350.0,0.20669242]
["bitfinex","BTCUSD",1646505551155,0.377603,39356.0,39346.0,0.1193]
["bitfinex","BTCUSD",1646505551464,0.00153175,39357.0,39346.0,0.1193]
["bitfinex","BTCUSD",1646505551465,0.00013879,39355.0,39346.0,0.1193]
["bitfinex","BTCUSD",1646505552256,0.377603,39356.0,39346.0,0.1193]
["bitfinex","BTCUSD",1646505552455,0.30153175,39357.0,39346.0,0.1193]
["bitfinex","BTCUSD",1646505552456,0.00024897,39355.0,39347.0,0.00024902]
["bitfinex","BTCUSD",1646505553556,0.49198076,39357.0,39346.0,0.1193]
["bitfinex","BTCUSD",1646505553812,0.49198076,39357.0,39346.0,0.11454902]
["bitfinex","BTCUSD",1646505553813,0.9,39354.0,39346.0,0.11454902]
["bitfinex","BTCUSD",1646505554017,2.62596464,39349.0,39346.0,0.11454902]
["bitfinex","BTCUSD",1646505554213,0.21893254,39347.0,39346.0,0.11454902]
["bitfinex","BTCUSD",1646505554412,0.51893254,39347.0,39345.0,0.1068912]
["bitfinex","BTCUSD",1646505556413,0.3,39346.0,39345.0,0.1068912]
["bitfinex","BTCUSD",1646505556815,0.86282235,39346.0,39345.0,0.1068912]
["bitfinex","BTCUSD",1646505557016,0.677603,39346.0,39345.0,0.1068912]
["bitfinex","BTCUSD",1646505558064,0.85671777,39346.0,39345.0,0.1068912]
["bitfinex","BTCUSD",1646505560564,0.95671777,39346.0,39345.0,0.1068912]
["bitfinex","BTCUSD",1646505563220,1.97566777,39346.0,39345.0,0.1068912]
["bitfinex","BTCUSD",1646505563414,2.23434088,39346.0,39345.0,0.1068912]
["bitfinex","BTCUSD",1646505563615,2.68434088,39346.0,39344.0,1.019e-05]
["bitfinex","BTCUSD",1646505563815,1.553203,39345.0,39344.0,1.019e-05]
["bitfinex","BTCUSD",1646505564018,1.666693,39345.0,39344.0,1.019e-05]
["bitfinex","BTCUSD",1646505564213,1.666693,39345.0,39329.0,0.20823113]
["bitfinex","BTCUSD",1646505564214,0.02534,39344.0,39329.0,0.20823113]
["bitfinex","BTCUSD",1646505564413,1.178543,39339.0,39328.0,0.20823113]
["bitfinex","BTCUSD",1646505564616,0.32534,39338.0,39328.0,0.20823113]
["bitfinex","BTCUSD",1646505564814,0.05344918,39333.0,39329.0,0.16652628]
["bitfinex","BTCUSD",1646505565058,0.377603,39332.0,39328.0,0.20823113]
["bitfinex","BTCUSD",1646505565258,0.377603,39332.0,39327.0,0.20823113]
["bitfinex","BTCUSD",1646505565459,0.3,39337.0,39329.0,0.00744999]
["bitfinex","BTCUSD",1646505565659,0.07614,39339.0,39329.0,0.21568112]
["bitfinex","BTCUSD",1646505565858,0.377603,39338.0,39329.0,0.21568112]
["bitfinex","BTCUSD",1646505566060,0.3508,39339.0,39334.0,0.20308173]
["bitfinex","BTCUSD",1646505566258,0.06649477,39338.0,39329.0,0.21568112]
["bitfinex","BTCUSD",1646505566458,0.3,39337.0,39330.0,0.20823113]
["bitfinex","BTCUSD",1646505566658,0.06649477,39338.0,39330.0,0.20823113]
["bitfinex","BTCUSD",1646505566858,0.06649477,39338.0,39332.0,0.000265]
["bitfinex","BTCUSD",1646505567264,0.06649477,39338.0,39333.0,0.156555]
["bitfinex","BTCUSD",1646505567460,0.377603,39337.0,39333.0,0.156555]
["bitfinex","BTCUSD",1646505568060,0.377603,39337.0,39333.0,0.15681999]
["bitfinex","BTCUSD",1646505569114,0.377603,39337.0,39333.0,0.156555]
["bitfinex","BTCUSD",1646505569316,0.377603,39337.0,39333.0,0.15681999]
["bitfinex","BTCUSD",1646505571516,0.377603,39337.0,39333.0,0.156555]
["bitfinex","BTCUSD",1646505571718,0.377603,39339.0,39333.0,0.15681568]
["bitfinex","BTCUSD",1646505571918,0.15,39340.0,39333.0,0.15681568]
["bitfinex","BTCUSD",1646505572119,0.01271,39343.0,39333.0,0.15681568]
["bitfinex","BTCUSD",1646505572120,0.1,39341.0,39333.0,0.15681568]
["bitfinex","BTCUSD",1646505572320,0.32071,39343.0,39334.0,0.00744999]
["bitfinex","BTCUSD",1646505572562,0.008,39343.0,39341.0,0.16182773]
["bitfinex","BTCUSD",1646505572763,0.008,39343.0,39334.0,0.52469767]
["bitfinex","BTCUSD",1646505572957,0.008,39343.0,39337.0,0.00026067]
["bitfinex","BTCUSD",1646505573560,0.3,39348.0,39337.0,0.00026067]
["bitfinex","BTCUSD",1646505573760,0.45,39348.0,39337.0,0.00026067]
["bitfinex","BTCUSD",1646505574062,0.377603,39347.0,39341.0,0.00026065]
["bitfinex","BTCUSD",1646505574260,0.4,39346.0,39341.0,0.00026065]
["bitfinex","BTCUSD",1646505574461,0.45,39346.0,39341.0,0.00026065]
["bitfinex","BTCUSD",1646505574959,0.15,39346.0,39341.0,0.00026065]
["bitfinex","BTCUSD",1646505575165,0.15,39346.0,39340.0,0.15839046]
["bitfinex","BTCUSD",1646505575362,0.05,39346.0,39342.0,0.00024952]
["bitfinex","BTCUSD",1646505575660,0.1,39347.0,39342.0,0.00024952]
["bitfinex","BTCUSD",1646505575861,0.4,39348.0,39342.0,0.00024952]
["bitfinex","BTCUSD",1646505576310,0.45,39348.0,39340.0,0.15839046]
["bitfinex","BTCUSD",1646505576508,0.45,39348.0,39342.0,0.00024953]
["bitfinex","BTCUSD",1646505577109,0.45,39348.0,39342.0,5.01e-05]
["bitfinex","BTCUSD",1646505577510,0.45,39348.0,39340.0,0.15839046]
["bitfinex","BTCUSD",1646505578912,0.45,39348.0,39340.0,0.15863992]
["bitfinex","BTCUSD",1646505579913,0.4,39348.0,39340.0,0.15839046]
["bitfinex","BTCUSD",1646505580164,0.4,39348.0,39340.0,0.16608991]
["bitfinex","BTCUSD",1646505580366,0.3,39348.0,39340.0,0.16608991]
["bitfinex","BTCUSD",1646505581161,0.3,39348.0,39340.0,0.16584045]
["bitfinex","BTCUSD",1646505581360,0.3,39348.0,39340.0,0.16608991]
["bitfinex","BTCUSD",1646505582263,0.3,39348.0,39340.0,0.16584045]
["bitfinex","BTCUSD",1646505582462,0.3,39348.0,39340.0,0.16608977]
["bitfinex","BTCUSD",1646505583563,0.3,39348.0,39340.0,0.16584045]
["bitfinex","BTCUSD",1646505583822,0.3,39348.0,39340.0,0.16608977]
["bitfinex","BTCUSD",1646505584625,0.3,39348.0,39340.0,0.16584045]
["bitfinex","BTCUSD",1646505584823,0.3,39348.0,39340.0,0.16608977]
["bitfinex","BTCUSD",1646505585825,0.3,39348.0,39340.0,0.16584045]
["bitfinex","BTCUSD",1646505586027,0.3,39348.0,39340.0,0.16608978]
["bitfinex","BTCUSD",1646505586230,0.3,39348.0,39340.0,0.15863979]
["bitfinex","BTCUSD",1646505586428,0.377603,39347.0,39340.0,0.00024933]
["bitfinex","BTCUSD",1646505586629,2.83064407,39349.0,39340.0,0.00024933]
["bitfinex","BTCUSD",1646505586630,0.3,39346.0,39340.0,0.00024933]
["bitfinex","BTCUSD",1646505586929,0.32534,39348.0,39340.0,0.00024933]
["bitfinex","BTCUSD",1646505587129,0.32534,39348.0,39336.0,0.21568112]
["bitfinex","BTCUSD",1646505587330,0.3,39348.0,39340.0,0.00024932]
["bitfinex","BTCUSD",1646505587774,0.377603,39347.0,39340.0,0.00024932]
["bitfinex","BTCUSD",1646505587976,0.3,39346.0,39340.0,0.00024932]
["bitfinex","BTCUSD",1646505588374,0.3,39348.0,39339.0,0.20139215]
["bitfinex","BTCUSD",1646505588574,0.3,39348.0,39340.0,0.00024932]
["bitfinex","BTCUSD",1646505589174,0.377603,39347.0,39340.0,0.00024932]
["bitfinex","BTCUSD",1646505589374,0.3,39346.0,39340.0,0.00024932]
["bitfinex","BTCUSD",1646505589574,0.3,39346.0,39339.0,0.20139215]
["bitfinex","BTCUSD",1646505589775,0.377603,39344.0,39340.0,0.00024933]
["bitfinex","BTCUSD",1646505589975,0.3,39348.0,39340.0,0.00024933]
["bitfinex","BTCUSD",1646505590578,0.3,39348.0,39341.0,0.00744999]
["bitfinex","BTCUSD",1646505591410,0.3,39348.0,39340.0,0.00024933]
["bitfinex","BTCUSD",1646505591806,0.3,39348.0,39339.0,0.20139215]
["bitfinex","BTCUSD",1646505592005,0.377603,39347.0,39341.0,0.00744999]
["bitfinex","BTCUSD",1646505592206,2.83064407,39349.0,39340.0,0.00024933]
["bitfinex","BTCUSD",1646505592207,0.3,39346.0,39340.0,0.00024933]
["bitfinex","BTCUSD",1646505592407,0.3,39348.0,39340.0,0.00024933]
["bitfinex","BTCUSD",1646505593007,0.3,39348.0,39339.0,0.20139215]
["bitfinex","BTCUSD",1646505593211,0.3,39348.0,39340.0,0.00024984]
["bitfinex","BTCUSD",1646505593606,0.3,39348.0,39341.0,0.00744999]
["bitfinex","BTCUSD",1646505594008,0.377603,39347.0,39340.0,0.00024984]
["bitfinex","BTCUSD",1646505594307,0.3,39346.0,39340.0,0.00744999]
["bitfinex","BTCUSD",1646505594508,0.3,39348.0,39340.0,0.00769983]
["bitfinex","BTCUSD",1646505595058,0.377603,39347.0,39340.0,0.00024984]
["bitfinex","BTCUSD",1646505595256,2.83064407,39349.0,39340.0,0.00024984]
["bitfinex","BTCUSD",1646505595257,0.3,39346.0,39340.0,0.00024984]
["bitfinex","BTCUSD",1646505595457,0.3,39348.0,39339.0,0.20884214]
["bitfinex","BTCUSD",1646505595658,0.3,39348.0,39340.0,0.00769983]
["bitfinex","BTCUSD",1646505596058,0.3,39348.0,39340.0,0.00024984]
["bitfinex","BTCUSD",1646505596259,0.377603,39347.0,39340.0,0.00024984]
["bitfinex","BTCUSD",1646505596460,0.377603,39345.0,39340.0,0.00024984]
["bitfinex","BTCUSD",1646505596660,0.3,39348.0,39339.0,0.20139215]
["bitfinex","BTCUSD",1646505596865,0.3,39348.0,39341.0,0.00744999]
["bitfinex","BTCUSD",1646505597861,0.3,39348.0,39341.0,0.21568112]
["bitfinex","BTCUSD",1646505598363,0.3,39348.0,39341.0,0.00744999]
["bitfinex","BTCUSD",1646505603366,0.30024972,39351.0,39341.0,0.00744999]
["bitfinex","BTCUSD",1646505603567,0.30024972,39351.0,39341.0,0.48097211]
["bitfinex","BTCUSD",1646505603568,0.00014308,39351.0,39341.0,0.48097211]
["bitfinex","BTCUSD",1646505603765,0.00014308,39351.0,39345.0,0.00744999]
["bitfinex","BTCUSD",1646505603965,0.1918,39354.0,39345.0,0.00744999]
["bitfinex","BTCUSD",1646505604367,0.50686787,39356.0,39345.0,0.00744999]
["bitfinex","BTCUSD",1646505604565,0.1763667,39355.0,39345.0,0.00744999]
["bitfinex","BTCUSD",1646505605365,0.00013914,39352.0,39345.0,0.00744999]
["bitfinex","BTCUSD",1646505605867,0.00013914,39352.0,39345.0,0.51568112]
["bitfinex","BTCUSD",1646505606309,0.2763667,39355.0,39345.0,0.33278999]
["bitfinex","BTCUSD",1646505606310,0.1763667,39355.0,39345.0,0.33278999]
["bitfinex","BTCUSD",1646505606713,0.00013914,39351.0,39345.0,0.33278999]
["bitfinex","BTCUSD",1646505607110,0.00055647,39356.0,39355.0,0.01122681]
["bitfinex","BTCUSD",1646505607310,0.37815947,39356.0,39355.0,0.01122681]
["bitfinex","BTCUSD",1646505607509,0.377603,39356.0,39355.0,0.01122681]
["bitfinex","BTCUSD",1646505607709,0.477603,39356.0,39355.0,0.01122681]
["bitfinex","BTCUSD",1646505613162,0.472603,39356.0,39355.0,0.01122681]
["bitfinex","BTCUSD",1646505614009,0.467603,39356.0,39355.0,0.01122681]
["bitfinex","BTCUSD",1646505614512,0.67447087,39356.0,39355.0,0.01122681]
["bitfinex","BTCUSD",1646505615507,0.467603,39356.0,39355.0,0.01122681]
["bitfinex","BTCUSD",1646505617111,0.67447087,39356.0,39355.0,0.01122681]
["bitfinex","BTCUSD",1646505619172,0.467603,39356.0,39355.0,0.01122681]
["bitfinex","BTCUSD",1646505619470,0.67447087,39356.0,39355.0,0.01122681]
["bitfinex","BTCUSD",1646505622111,0.467603,39356.0,39355.0,0.01122681]
["bitfinex","BTCUSD",1646505623512,0.67457502,39356.0,39355.0,0.01122681]
["bitfinex","BTCUSD",1646505625367,0.67457502,39356.0,39346.0,0.1148]
["bitfinex","BTCUSD",1646505625368,1.2,39355.0,39346.0,0.1148]
["bitfinex","BTCUSD",1646505625571,1.2,39355.0,39339.0,0.20823113]
["bitfinex","BTCUSD",1646505625572,0.20695912,39350.0,39339.0,0.20823113]
["bitfinex","BTCUSD",1646505625769,0.377589,39347.0,39344.0,0.00024982]
["bitfinex","BTCUSD",1646505625968,0.377589,39345.0,39344.0,0.00024982]
["bitfinex","BTCUSD",1646505626167,0.428389,39345.0,39344.0,0.00024982]
["bitfinex","BTCUSD",1646505626365,0.98994667,39345.0,39344.0,0.00024982]
["bitfinex","BTCUSD",1646505626564,1.05019449,39345.0,39344.0,0.00024982]
["bitfinex","BTCUSD",1646505626764,0.088941,39344.0,39332.0,0.3]
["bitfinex","BTCUSD",1646505626968,0.16242709,39338.0,39334.0,0.21230078]
["bitfinex","BTCUSD",1646505627169,0.16242709,39338.0,39330.0,0.50823113]
["bitfinex","BTCUSD",1646505627170,0.377589,39337.0,39330.0,0.50823113]
["bitfinex","BTCUSD",1646505627366,0.377589,39337.0,39331.0,0.20823113]
["bitfinex","BTCUSD",1646505627568,0.377589,39337.0,39330.0,0.20823113]
["bitfinex","BTCUSD",1646505627966,0.377589,39332.0,39330.0,0.20823113]
["bitfinex","BTCUSD",1646505628166,0.377589,39332.0,39330.0,0.37850166]
["bitfinex","BTCUSD",1646505628570,0.377589,39332.0,39331.0,0.20823113]
["bitfinex","BTCUSD",1646505629419,0.377589,39332.0,39330.0,0.37875145]
["bitfinex","BTCUSD",1646505630420,0.002,39334.0,39330.0,0.37850166]
["bitfinex","BTCUSD",1646505630823,0.377589,39333.0,39330.0,0.37850166]
["bitfinex","BTCUSD",1646505631823,0.377589,39333.0,39330.0,0.37875165]
["bitfinex","BTCUSD",1646505632229,0.377589,39333.0,39330.0,0.17052052]
["bitfinex","BTCUSD",1646505632663,0.377589,39333.0,39330.0,0.17027053]
["bitfinex","BTCUSD",1646505632863,0.377589,39333.0,39330.0,0.17052052]
["bitfinex","BTCUSD",1646505633267,0.377589,39333.0,39331.0,0.00744999]
["bitfinex","BTCUSD",1646505633663,0.377589,39333.0,39330.0,0.17052052]
["bitfinex","BTCUSD",1646505633865,0.377589,39333.0,39330.0,0.17027053]
["bitfinex","BTCUSD",1646505634066,0.377589,39333.0,39330.0,0.17052032]
["bitfinex","BTCUSD",1646505635065,0.377589,39333.0,39330.0,0.17027053]
["bitfinex","BTCUSD",1646505635268,0.377589,39333.0,39330.0,0.17052032]
["bitfinex","BTCUSD",1646505636314,0.377589,39333.0,39330.0,0.17027053]
["bitfinex","BTCUSD",1646505636514,0.377589,39333.0,39330.0,0.17052032]
["bitfinex","BTCUSD",1646505637115,0.16432555,39340.0,39330.0,0.17052032]
["bitfinex","BTCUSD",1646505637313,0.377599,39339.0,39330.0,0.17052032]
["bitfinex","BTCUSD",1646505637517,0.377599,39339.0,39330.0,0.17027053]
["bitfinex","BTCUSD",1646505637713,0.377599,39337.0,39333.0,0.00024979]
["bitfinex","BTCUSD",1646505638714,0.377599,39337.0,39330.0,0.17027053]
["bitfinex","BTCUSD",1646505638915,0.377599,39337.0,39333.0,0.00024979]
["bitfinex","BTCUSD",1646505640067,0.1,39338.0,39330.0,0.17027053]
["bitfinex","BTCUSD",1646505640269,0.377599,39337.0,39333.0,0.00024979]
["bitfinex","BTCUSD",1646505641261,0.377599,39337.0,39330.0,0.47027053]
["bitfinex","BTCUSD",1646505641262,0.377599,39337.0,39334.0,0.21862776]
["bitfinex","BTCUSD",1646505641862,0.377599,39340.0,39334.0,0.21862776]
["bitfinex","BTCUSD",1646505642262,0.377599,39338.0,39334.0,0.21862776]
["bitfinex","BTCUSD",1646505642561,0.1,39339.0,39335.0,0.00024978]
["bitfinex","BTCUSD",1646505642764,0.377599,39338.0,39335.0,0.00024978]
["bitfinex","BTCUSD",1646505642960,0.1,39339.0,39335.0,0.00024978]
["bitfinex","BTCUSD",1646505643361,0.102,39343.0,39335.0,0.00024978]
["bitfinex","BTCUSD",1646505643563,0.377599,39342.0,39334.0,0.21862776]
["bitfinex","BTCUSD",1646505643815,0.377599,39343.0,39335.0,0.00769977]
["bitfinex","BTCUSD",1646505644015,0.47663064,39344.0,39335.0,0.00769977]
["bitfinex","BTCUSD",1646505644214,0.1,39342.0,39335.0,0.00769977]
["bitfinex","BTCUSD",1646505644815,0.1,39342.0,39335.0,0.00744999]
["bitfinex","BTCUSD",1646505645016,0.377599,39341.0,39337.0,0.00024978]
["bitfinex","BTCUSD",1646505645216,0.1,39342.0,39337.0,0.00024978]
["bitfinex","BTCUSD",1646505645418,0.1,39343.0,39337.0,0.00024978]
["bitfinex","BTCUSD",1646505645615,0.377599,39342.0,39337.0,0.00024978]
["bitfinex","BTCUSD",1646505645819,0.1,39343.0,39337.0,0.00024978]
["bitfinex","BTCUSD",1646505646018,0.1212,39344.0,39337.0,0.00024978]
["bitfinex","BTCUSD",1646505646019,0.1212,39344.0,39342.0,0.19696624]
["bitfinex","BTCUSD",1646505646220,0.1,39347.0,39342.0,0.19696624]
["bitfinex","BTCUSD",1646505646616,0.102,39349.0,39342.0,0.19696624]
["bitfinex","BTCUSD",1646505646816,0.21971529,39348.0,39342.0,0.19696624]
["bitfinex","BTCUSD",1646505647416,0.21971529,39348.0,39343.0,0.00024976]
["bitfinex","BTCUSD",1646505648070,0.0002497,39353.0,39343.0,0.30024976]
["bitfinex","BTCUSD",1646505648467,0.004,39352.0,39342.0,0.19696624]
["bitfinex","BTCUSD",1646505648669,0.004,39352.0,39344.0,0.00024977]
["bitfinex","BTCUSD",1646505649070,0.004,39352.0,39345.0,0.00744999]
["bitfinex","BTCUSD",1646505649269,0.59120808,39350.0,39344.0,0.00024977]
["bitfinex","BTCUSD",1646505649469,0.377599,39349.0,39344.0,0.00024977]
["bitfinex","BTCUSD",1646505649670,0.21360908,39350.0,39342.0,0.19696624]
["bitfinex","BTCUSD",1646505649871,0.377599,39349.0,39344.0,0.00024976]
["bitfinex","BTCUSD",1646505650675,0.21560908,39350.0,39344.0,0.00024976]
["bitfinex","BTCUSD",1646505650871,0.21560908,39350.0,39342.0,0.19696624]
["bitfinex","BTCUSD",1646505651074,0.21560908,39350.0,39344.0,0.00024976]
["bitfinex","BTCUSD",1646505651317,0.21560908,39350.0,39345.0,0.00744999]
["bitfinex","BTCUSD",1646505651715,0.21360908,39350.0,39345.0,0.00744999]
["bitfinex","BTCUSD",1646505651916,0.377599,39349.0,39345.0,0.00744999]
["bitfinex","BTCUSD",1646505652316,0.21360908,39350.0,39344.0,0.00024976]
["bitfinex","BTCUSD",1646505652518,0.21360908,39350.0,39345.0,0.00744999]
["bitfinex","BTCUSD",1646505653321,0.377599,39351.0,39345.0,0.00744999]
["bitfinex","BTCUSD",1646505653917,0.377599,39351.0,39344.0,0.00024976]
["bitfinex","BTCUSD",1646505653918,0.005,39352.0,39344.0,0.00024976]
["bitfinex","BTCUSD",1646505654427,0.377599,39351.0,39345.0,0.00744999]
["bitfinex","BTCUSD",1646505655268,0.19215785,39352.0,39345.0,0.00744999]
["bitfinex","BTCUSD",1646505657371,0.377599,39351.0,39345.0,0.00744999]
["bitfinex","BTCUSD",1646505657772,0.19215785,39352.0,39344.0,0.00024977]
["bitfinex","BTCUSD",1646505657974,0.19215785,39352.0,39345.0,0.00744999]
["bitfinex","BTCUSD",1646505658276,0.377599,39351.0,39345.0,0.00744999]
["bitfinex","BTCUSD",1646505658673,0.19215785,39352.0,39345.0,0.00744999]
["bitfinex","BTCUSD",1646505659117,0.377599,39351.0,39345.0,0.00744999]
["bitfinex","BTCUSD",1646505659918,0.19215785,39352.0,39345.0,0.00744999]
["bitfinex","BTCUSD",1646505660520,0.1,39353.0,39345.0,0.16988004]
["bitfinex","BTCUSD",1646505660823,0.1,39353.0,39349.0,0.377599]
["bitfinex","BTCUSD",1646505660824,0.00023472,39353.0,39349.0,0.377599]
["bitfinex","BTCUSD",1646505661025,0.00023472,39353.0,39352.0,0.009767]
["bitfinex","BTCUSD",1646505661522,0.00293877,39358.0,39352.0,0.009767]
["bitfinex","BTCUSD",1646505661523,0.00293877,39358.0,39352.0,0.21565358]
["bitfinex","BTCUSD",1646505661721,0.002,39358.0,39354.0,0.00744999]
["bitfinex","BTCUSD",1646505661924,0.002,39358.0,39354.0,0.377599]
["bitfinex","BTCUSD",1646505662119,0.002,39358.0,39356.0,0.00744999]
["bitfinex","BTCUSD",1646505662322,0.00093877,39360.0,39357.0,0.377599]
["bitfinex","BTCUSD",1646505662563,0.00093877,39360.0,39358.0,0.20292048]
["bitfinex","BTCUSD",1646505662767,0.21188791,39362.0,39358.0,0.20292048]
["bitfinex","BTCUSD",1646505662965,0.00023522,39360.0,39358.0,0.20292048]
["bitfinex","BTCUSD",1646505664068,0.20688791,39363.0,39358.0,0.20292048]
["bitfinex","BTCUSD",1646505664266,0.1181,39367.0,39358.0,0.20292048]
["bitfinex","BTCUSD",1646505664267,0.00023532,39361.0,39358.0,0.20292048]
["bitfinex","BTCUSD",1646505664469,0.00023532,39361.0,39360.0,0.00744999]
["bitfinex","BTCUSD",1646505664666,0.00023532,39361.0,39359.0,0.00744999]
["bitfinex","BTCUSD",1646505665067,0.00023532,39361.0,39358.0,0.20292048]
["bitfinex","BTCUSD",1646505665267,0.004,39364.0,39358.0,0.20292048]
["bitfinex","BTCUSD",1646505665567,0.004,39364.0,39358.0,0.20037047]
["bitfinex","BTCUSD",1646505665765,0.20688791,39365.0,39359.0,0.20321929]
["bitfinex","BTCUSD",1646505666619,0.043,39369.0,39359.0,0.50321929]
["bitfinex","BTCUSD",1646505666620,0.20688791,39367.0,39359.0,0.50321929]
["bitfinex","BTCUSD",1646505666819,0.20688791,39367.0,39359.0,0.20321929]
["bitfinex","BTCUSD",1646505666820,0.30688791,39367.0,39359.0,0.20321929]
["bitfinex","BTCUSD",1646505667419,0.30688791,39367.0,39358.0,0.17891444]
["bitfinex","BTCUSD",1646505667619,0.20688791,39367.0,39362.0,0.18602475]
["bitfinex","BTCUSD",1646505667822,0.20688791,39367.0,39358.0,0.17891444]
["bitfinex","BTCUSD",1646505668121,0.29858484,39369.0,39358.0,0.17891444]
["bitfinex","BTCUSD",1646505668122,0.00025029,39365.0,39358.0,0.17891444]
["bitfinex","BTCUSD",1646505668521,0.00025029,39365.0,39359.0,0.377599]
["bitfinex","BTCUSD",1646505668727,0.24988791,39369.0,39359.0,0.377599]
["bitfinex","BTCUSD",1646505668922,0.24988791,39369.0,39358.0,0.17891444]
["bitfinex","BTCUSD",1646505669121,0.00023419,39363.0,39359.0,0.377599]
["bitfinex","BTCUSD",1646505669523,0.00023419,39363.0,39358.0,0.17891444]
["bitfinex","BTCUSD",1646505669724,0.00023419,39363.0,39359.0,0.30642844]
["bitfinex","BTCUSD",1646505669925,0.21152871,39367.0,39356.0,0.68402744]
["bitfinex","BTCUSD",1646505670170,0.00023369,39362.0,39356.0,0.30642844]
["bitfinex","BTCUSD",1646505670372,0.00023369,39362.0,39357.0,0.377599]
["bitfinex","BTCUSD",1646505670567,0.00023369,39362.0,39359.0,0.17459127]
["bitfinex","BTCUSD",1646505671170,0.21152871,39367.0,39359.0,0.17459127]
["bitfinex","BTCUSD",1646505671569,0.00023369,39362.0,39359.0,0.17459127]
["bitfinex","BTCUSD",1646505672370,0.04,39369.0,39359.0,0.17459127]
["bitfinex","BTCUSD",1646505672569,0.00023369,39362.0,39359.0,0.17459127]
["bitfinex","BTCUSD",1646505672770,0.00023369,39362.0,39360.0,0.377599]
["bitfinex","BTCUSD",1646505672969,0.00023369,39362.0,39359.0,0.35508358]
["bitfinex","BTCUSD",1646505673170,0.00023369,39362.0,39360.0,0.009632]
["bitfinex","BTCUSD",1646505673574,0.001,39365.0,39360.0,0.009632]
["bitfinex","BTCUSD",1646505673826,0.04,39369.0,39361.0,0.00125428]
["bitfinex","BTCUSD",1646505673827,0.00023541,39363.0,39361.0,0.00125428]
["bitfinex","BTCUSD",1646505674028,0.00023541,39363.0,39362.0,0.377599]
["bitfinex","BTCUSD",1646505674823,0.042,39369.0,39362.0,0.377599]
["bitfinex","BTCUSD",1646505675023,0.00023541,39364.0,39361.0,0.00125428]
["bitfinex","BTCUSD",1646505676124,0.04,39369.0,39361.0,0.00125428]
["bitfinex","BTCUSD",1646505676324,0.00023541,39364.0,39361.0,0.00125428]
["bitfinex","BTCUSD",1646505677124,0.002,39366.0,39361.0,0.00125428]
["bitfinex","BTCUSD",1646505677566,0.00023519,39364.0,39361.0,0.00125428]
["bitfinex","BTCUSD",1646505678368,0.45673043,39368.0,39361.0,0.00125428]
["bitfinex","BTCUSD",1646505678568,0.002,39367.0,39361.0,0.00125428]
["bitfinex","BTCUSD",1646505678768,0.00023519,39364.0,39362.0,0.00126201]
["bitfinex","BTCUSD",1646505679671,0.002,39367.0,39362.0,0.00126201]
["bitfinex","BTCUSD",1646505679870,0.00023519,39365.0,39362.0,0.00126201]
["bitfinex","BTCUSD",1646505680769,0.042,39369.0,39362.0,0.00126201]
["bitfinex","BTCUSD",1646505680972,0.00023522,39365.0,39362.0,0.00126201]
["bitfinex","BTCUSD",1646505682025,0.3007971,39368.0,39362.0,0.00126201]
["bitfinex","BTCUSD",1646505682221,0.00023522,39365.0,39362.0,0.00126201]
["bitfinex","BTCUSD",1646505682421,0.00023522,39365.0,39363.0,0.377599]
["bitfinex","BTCUSD",1646505683221,0.042,39369.0,39362.0,0.00126201]
["bitfinex","BTCUSD",1646505683421,0.00023522,39366.0,39362.0,0.00126201]
["bitfinex","BTCUSD",1646505684021,0.00023522,39366.0,39364.0,0.00125006]
["bitfinex","BTCUSD",1646505684426,0.042,39369.0,39364.0,0.00125006]
["bitfinex","BTCUSD",1646505684623,0.00023521,39367.0,39364.0,0.00125006]
["bitfinex","BTCUSD",1646505685281,0.00023521,39367.0,39365.0,0.20782065]
["bitfinex","BTCUSD",1646505685475,0.00023521,39367.0,39364.0,0.00125006]
["bitfinex","BTCUSD",1646505685675,0.04,39369.0,39364.0,0.00125006]
["bitfinex","BTCUSD",1646505685876,0.00023521,39368.0,39364.0,0.00125006]
["bitfinex","BTCUSD",1646505686879,0.04,39369.0,39365.0,0.19057598]
["bitfinex","BTCUSD",1646505687083,0.00023521,39368.0,39366.0,0.377599]
["bitfinex","BTCUSD",1646505687378,0.00023521,39368.0,39365.0,0.19057598]
["bitfinex","BTCUSD",1646505687978,0.04,39369.0,39365.0,0.19057598]
["bitfinex","BTCUSD",1646505688178,0.0002352,39368.0,39365.0,0.19057598]
["bitfinex","BTCUSD",1646505688816,0.0002352,39368.0,39366.0,0.00124725]
["bitfinex","BTCUSD",1646505689217,0.04,39369.0,39366.0,0.00124725]
["bitfinex","BTCUSD",1646505689621,0.0402352,39369.0,39366.0,0.00124725]
["bitfinex","BTCUSD",1646505690419,0.04,39369.0,39366.0,0.00124725]
["bitfinex","BTCUSD",1646505690620,0.0402352,39369.0,39366.0,0.00124725]
["bitfinex","BTCUSD",1646505691721,0.04,39369.0,39366.0,0.00124725]
["bitfinex","BTCUSD",1646505691923,0.0402352,39369.0,39366.0,0.00124725]
["bitfinex","BTCUSD",1646505692565,0.0402352,39369.0,39366.0,0.0011805]
["bitfinex","BTCUSD",1646505692865,0.04,39369.0,39366.0,0.0011805]
["bitfinex","BTCUSD",1646505693065,0.0402352,39369.0,39366.0,0.0011805]
["bitfinex","BTCUSD",1646505694067,0.04,39369.0,39367.0,0.00125856]
["bitfinex","BTCUSD",1646505694271,0.0402352,39369.0,39367.0,0.00125856]
["bitfinex","BTCUSD",1646505695268,0.04,39369.0,39367.0,0.00125856]
["bitfinex","BTCUSD",1646505696720,0.04,39369.0,39368.0,0.377599]
["bitfinex","BTCUSD",1646505696920,0.04,39369.0,39368.0,0.6783961]
["bitfinex","BTCUSD",1646505697326,0.04,39369.0,39368.0,0.86259161]
["bitfinex","BTCUSD",1646505697521,0.04,39369.0,39368.0,0.21277284]
["bitfinex","BTCUSD",1646505699325,0.04,39369.0,39368.0,0.21401251]
["bitfinex","BTCUSD",1646505699521,0.04,39369.0,39368.0,0.51679089]
["bitfinex","BTCUSD",1646505702173,0.0011,39373.0,39368.0,0.51679089]
["bitfinex","BTCUSD",1646505702174,0.0011,39373.0,39370.0,0.60246636]
["bitfinex","BTCUSD",1646505702375,0.18844522,39383.0,39372.0,0.8]
["bitfinex","BTCUSD",1646505702575,0.32178791,39387.0,39373.0,0.30277838]
["bitfinex","BTCUSD",1646505702973,0.32178791,39387.0,39371.0,0.30277838]
["bitfinex","BTCUSD",1646505703172,0.5141842,39387.0,39378.0,0.15192248]
["bitfinex","BTCUSD",1646505703374,0.02644,39386.0,39378.0,0.15192248]
["bitfinex","BTCUSD",1646505703572,0.12644,39386.0,39378.0,0.15192248]
["bitfinex","BTCUSD",1646505703815,0.33332791,39386.0,39375.0,0.30277838]
["bitfinex","BTCUSD",1646505704020,0.33332791,39386.0,39372.0,0.1194]
["bitfinex","BTCUSD",1646505704218,0.20688791,39383.0,39373.0,0.30277838]
["bitfinex","BTCUSD",1646505704418,1.72378395,39378.0,39372.0,0.1194]
["bitfinex","BTCUSD",1646505704617,1.72378395,39378.0,39370.0,0.05246636]
["bitfinex","BTCUSD",1646505704916,1.72378395,39378.0,39374.0,0.038123]
["bitfinex","BTCUSD",1646505705119,0.16895709,39381.0,39373.0,0.16860724]
["bitfinex","BTCUSD",1646505706319,0.00026495,39379.0,39373.0,0.16860724]
["bitfinex","BTCUSD",1646505707321,0.006,39384.0,39373.0,0.16860724]
["bitfinex","BTCUSD",1646505707575,0.00026495,39378.0,39375.0,0.03812]
["bitfinex","BTCUSD",1646505707978,0.00026495,39378.0,39377.0,0.038117]
["bitfinex","BTCUSD",1646505708374,0.0011,39386.0,39377.0,0.038117]
["bitfinex","BTCUSD",1646505708575,0.00155,39382.0,39380.0,0.18505628]
["bitfinex","BTCUSD",1646505709374,0.00155,39382.0,39376.0,0.18711061]
["bitfinex","BTCUSD",1646505709578,0.00155,39382.0,39375.0,0.00109049]
["bitfinex","BTCUSD",1646505709774,0.20688791,39385.0,39375.0,0.00109049]
["bitfinex","BTCUSD",1646505709977,0.23332791,39386.0,39375.0,0.00109049]
["bitfinex","BTCUSD",1646505710178,2.59797074,39378.0,39375.0,0.00109049]
["bitfinex","BTCUSD",1646505710380,2.59797074,39378.0,39376.0,0.18849764]
["bitfinex","BTCUSD",1646505710575,2.59797074,39378.0,39375.0,0.00109049]
["bitfinex","BTCUSD",1646505710777,0.16793593,39384.0,39375.0,0.00109049]
["bitfinex","BTCUSD",1646505710974,0.02644,39386.0,39375.0,0.00109049]
["bitfinex","BTCUSD",1646505711175,0.00024829,39379.0,39375.0,0.00109049]
["bitfinex","BTCUSD",1646505711930,0.00024829,39379.0,39377.0,0.17052447]
["bitfinex","BTCUSD",1646505712127,0.377515,39385.0,39377.0,0.17052447]
["bitfinex","BTCUSD",1646505712326,0.00024829,39379.0,39377.0,0.17052447]
["bitfinex","BTCUSD",1646505713325,0.002,39384.0,39377.0,0.17052447]
["bitfinex","BTCUSD",1646505713529,0.00024829,39380.0,39377.0,0.17161251]
["bitfinex","BTCUSD",1646505713727,0.00024829,39380.0,39377.0,0.00108804]
["bitfinex","BTCUSD",1646505714526,0.002,39382.0,39377.0,0.00108804]
["bitfinex","BTCUSD",1646505714728,0.002,39382.0,39378.0,0.18702851]
["bitfinex","BTCUSD",1646505714729,0.0002527,39380.0,39378.0,0.18702851]
["bitfinex","BTCUSD",1646505715772,0.0011,39386.0,39378.0,0.18702851]
["bitfinex","BTCUSD",1646505715971,0.0002527,39381.0,39378.0,0.18702851]
["bitfinex","BTCUSD",1646505716771,0.002,39384.0,39378.0,0.18702851]
["bitfinex","BTCUSD",1646505717172,0.0002527,39381.0,39378.0,0.18702851]
["bitfinex","BTCUSD",1646505717976,0.0011,39386.0,39378.0,0.18702851]
["bitfinex","BTCUSD",1646505718176,2.47219431,39379.0,39378.0,0.18702851]
["bitfinex","BTCUSD",1646505718373,0.00024889,39381.0,39378.0,0.18702851]
["bitfinex","BTCUSD",1646505719025,0.00024889,39381.0,39379.0,0.00223086]
["bitfinex","BTCUSD",1646505719226,0.0011,39386.0,39379.0,0.18231832]
["bitfinex","BTCUSD",1646505719430,0.0011,39386.0,39384.0,0.18990706]
["bitfinex","BTCUSD",1646505719630,0.377515,39385.0,39384.0,0.18990706]
["bitfinex","BTCUSD",1646505719831,0.367515,39385.0,39379.0,0.18231832]
["bitfinex","BTCUSD",1646505720027,0.0011,39386.0,39379.0,0.18231832]
["bitfinex","BTCUSD",1646505720431,0.0011,39386.0,39380.0,0.30166726]
["bitfinex","BTCUSD",1646505720628,0.0011,39386.0,39379.0,0.18231832]
["bitfinex","BTCUSD",1646505720832,0.00024889,39384.0,39383.0,0.16150564]
["bitfinex","BTCUSD",1646505721630,0.0011,39386.0,39379.0,0.18231832]
["bitfinex","BTCUSD",1646505722030,0.0001387,39385.0,39379.0,0.18231832]
["bitfinex","BTCUSD",1646505722691,0.0001387,39385.0,39382.0,0.18998521]
["bitfinex","BTCUSD",1646505722891,0.0011,39386.0,39382.0,0.18998521]
["bitfinex","BTCUSD",1646505723192,0.0001386,39384.0,39379.0,0.18231832]
["bitfinex","BTCUSD",1646505723397,0.0001386,39384.0,39379.0,0.00223086]
["bitfinex","BTCUSD",1646505723398,0.37751,39383.0,39379.0,0.00223086]
["bitfinex","BTCUSD",1646505723595,0.37751,39381.0,39379.0,0.00223086]
["bitfinex","BTCUSD",1646505723793,0.47751,39380.0,39379.0,0.00223086]
["bitfinex","BTCUSD",1646505723993,0.47751,39380.0,39379.0,0.00114528]
["bitfinex","BTCUSD",1646505724391,0.37751,39380.0,39379.0,0.00114528]
["bitfinex","BTCUSD",1646505725694,0.67917726,39380.0,39379.0,0.00114528]
["bitfinex","BTCUSD",1646505727143,0.30166726,39380.0,39379.0,0.00114528]
["bitfinex","BTCUSD",1646505727341,0.00026541,39381.0,39379.0,0.00114528]
["bitfinex","BTCUSD",1646505727646,0.005,39384.0,39374.0,0.08577629]
["bitfinex","BTCUSD",1646505727842,0.306394,39384.0,39374.0,0.08577629]
["bitfinex","BTCUSD",1646505728042,0.1247,39385.0,39374.0,0.08577629]
["bitfinex","BTCUSD",1646505728244,0.00026541,39382.0,39374.0,0.08577629]
["bitfinex","BTCUSD",1646505728843,0.67012379,39384.0,39374.0,0.08577629]
["bitfinex","BTCUSD",1646505729043,0.69546379,39384.0,39374.0,0.08577629]
["bitfinex","BTCUSD",1646505729344,0.69546379,39384.0,39379.0,0.00855636]
["bitfinex","BTCUSD",1646505729345,0.00024871,39380.0,39379.0,0.00855636]
["bitfinex","BTCUSD",1646505729543,0.29664271,39384.0,39379.0,0.00855636]
["bitfinex","BTCUSD",1646505730179,0.47535242,39384.0,39379.0,0.00855636]
["bitfinex","BTCUSD",1646505730581,0.37751,39383.0,39379.0,0.00855636]
["bitfinex","BTCUSD",1646505730786,0.37751,39381.0,39379.0,0.00855636]
["bitfinex","BTCUSD",1646505730986,0.678904,39380.0,39379.0,0.00855636]
["bitfinex","BTCUSD",1646505731381,0.729704,39380.0,39379.0,0.00855636]
["bitfinex","BTCUSD",1646505731580,0.94371186,39380.0,39379.0,0.00855636]
["bitfinex","BTCUSD",1646505732183,0.64231786,39380.0,39379.0,0.00855636]
["bitfinex","BTCUSD",1646505732984,0.74231786,39380.0,39379.0,0.00855636]
["bitfinex","BTCUSD",1646505733383,0.52831,39380.0,39379.0,0.00855636]
["bitfinex","BTCUSD",1646505734132,0.16528201,39377.0,39374.0,0.0002655]
["bitfinex","BTCUSD",1646505734334,0.678904,39376.0,39374.0,0.0002655]
["bitfinex","BTCUSD",1646505734533,0.678904,39375.0,39374.0,0.0002655]
["bitfinex","BTCUSD",1646505734932,0.36760905,39377.0,39370.0,0.05246636]
["bitfinex","BTCUSD",1646505735134,0.37751,39376.0,39373.0,0.00026549]
["bitfinex","BTCUSD",1646505735735,0.678904,39376.0,39373.0,0.00026549]
["bitfinex","BTCUSD",1646505736138,0.678904,39376.0,39370.0,0.05246636]
["bitfinex","BTCUSD",1646505736335,0.301394,39376.0,39373.0,0.00026549]
["bitfinex","BTCUSD",1646505736535,0.37751,39375.0,39373.0,0.00026549]
["bitfinex","BTCUSD",1646505737238,0.301394,39376.0,39370.0,0.25428831]
["bitfinex","BTCUSD",1646505737680,0.37751,39375.0,39372.0,0.0002581]
["bitfinex","BTCUSD",1646505737877,0.37251,39375.0,39372.0,0.0002581]
["bitfinex","BTCUSD",1646505738078,0.16528201,39377.0,39372.0,0.0002581]
["bitfinex","BTCUSD",1646505738477,0.16528201,39377.0,39370.0,0.05246636]
["bitfinex","BTCUSD",1646505738478,0.25,39375.0,39370.0,0.05246636]
["bitfinex","BTCUSD",1646505738681,0.25,39375.0,39373.0,0.00025809]
["bitfinex","BTCUSD",1646505739779,0.25,39375.0,39370.0,0.05246636]
["bitfinex","BTCUSD",1646505739978,0.25,39375.0,39372.0,0.0002581]
["bitfinex","BTCUSD",1646505740984,0.25,39375.0,39370.0,0.05246636]
["bitfinex","BTCUSD",1646505741185,0.25,39375.0,39372.0,0.00024975]
["bitfinex","BTCUSD",1646505742028,0.25,39375.0,39371.0,0.21003419]
["bitfinex","BTCUSD",1646505742228,0.25,39375.0,39372.0,0.00024975]
["bitfinex","BTCUSD",1646505743329,0.25,39375.0,39370.0,0.05246636]
["bitfinex","BTCUSD",1646505743529,0.25,39375.0,39372.0,0.00024975]
["bitfinex","BTCUSD",1646505744529,0.25,39375.0,39370.0,0.05246636]
["bitfinex","BTCUSD",1646505744729,0.25,39375.0,39372.0,0.00025029]
["bitfinex","BTCUSD",1646505745779,0.25,39375.0,39370.0,0.05246636]
["bitfinex","BTCUSD",1646505746083,0.25,39375.0,39372.0,0.00025029]
["bitfinex","BTCUSD",1646505746879,0.25,39375.0,39370.0,0.05246636]
["bitfinex","BTCUSD",1646505747080,0.25,39375.0,39372.0,0.00025029]
["bitfinex","BTCUSD",1646505748079,0.25,39375.0,39370.0,0.26069749]
["bitfinex","BTCUSD",1646505748281,0.25,39375.0,39372.0,0.00025024]
["bitfinex","BTCUSD",1646505750433,0.25,39375.0,39370.0,0.26069749]
["bitfinex","BTCUSD",1646505750635,0.25,39375.0,39372.0,0.00025024]
["bitfinex","BTCUSD",1646505751634,0.25,39375.0,39370.0,0.26069749]
["bitfinex","BTCUSD",1646505751836,0.25,39375.0,39372.0,0.00025025]
["bitfinex","BTCUSD",1646505752880,0.25,39375.0,39370.0,0.26069749]
["bitfinex","BTCUSD",1646505753078,0.25,39375.0,39372.0,0.00025025]
["bitfinex","BTCUSD",1646505753883,0.46494336,39375.0,39372.0,0.00025025]
["bitfinex","BTCUSD",1646505754088,0.46494336,39375.0,39370.0,0.26069749]
["bitfinex","BTCUSD",1646505754286,0.301394,39374.0,39372.0,0.00025025]
["bitfinex","BTCUSD",1646505755285,0.46494336,39375.0,39370.0,0.05246636]
["bitfinex","BTCUSD",1646505755484,0.46494336,39375.0,39371.0,0.00025025]
["bitfinex","BTCUSD",1646505755685,0.25,39375.0,39371.0,0.00025025]
["bitfinex","BTCUSD",1646505756086,0.25,39375.0,39372.0,0.053131]
["bitfinex","BTCUSD",1646505756333,0.25,39375.0,39372.0,0.053132]
["bitfinex","BTCUSD",1646505756733,0.25,39375.0,39372.0,0.26161338]
["bitfinex","BTCUSD",1646505757131,0.25,39375.0,39372.0,0.00025025]
["bitfinex","BTCUSD",1646505757530,0.301394,39380.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505757733,0.20719281,39380.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505758132,0.377514,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505758932,0.58470681,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505759238,0.67989854,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505759430,0.55238454,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505760477,0.75957735,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505763829,0.75961683,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505765131,0.45723229,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505766736,0.25,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505767435,0.45723229,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505767880,0.45726776,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505769379,0.25,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505769780,0.4572386,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505773431,0.25,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505773832,0.81096938,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505774034,0.55238454,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505775904,0.25,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505776305,0.245,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505776503,0.45227212,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505779232,0.245,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505779632,0.54738454,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505781037,0.245,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505782584,0.45226728,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505783785,0.245,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505784386,0.45226059,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505785186,0.44226059,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505786641,0.235,39379.0,39378.0,0.03933348]
["bitfinex","BTCUSD",1646505788938,0.235,39379.0,39378.0,0.03433348]
["bitfinex","BTCUSD",1646505790190,0.23,39379.0,39378.0,0.03433348]
["bitfinex","BTCUSD",1646505790379,0.23,39379.0,39378.0,0.2378078]
["bitfinex","BTCUSD",1646505790580,0.23,39379.0,39378.0,0.2909228]
["bitfinex","BTCUSD",1646505790779,0.23,39379.0,39378.0,0.12917489]
["bitfinex","BTCUSD",1646505793478,0.23,39379.0,39378.0,0.03433348]
["bitfinex","BTCUSD",1646505793933,0.44301336,39379.0,39378.0,0.03433348]
["bitfinex","BTCUSD",1646505794333,0.23,39379.0,39378.0,0.03433348]
["bitfinex","BTCUSD",1646505794532,0.41577233,39379.0,39378.0,0.03433348]
["bitfinex","BTCUSD",1646505794734,1.00054692,39379.0,39378.0,0.03433348]
["bitfinex","BTCUSD",1646505794936,0.79328633,39379.0,39378.0,0.03433348]
["bitfinex","BTCUSD",1646505795535,0.98540469,39379.0,39378.0,0.03433348]
["bitfinex","BTCUSD",1646505800693,1.08540469,39379.0,39378.0,0.03433348]
["bitfinex","BTCUSD",1646505800894,1.34398953,39379.0,39378.0,0.03433348]
["bitfinex","BTCUSD",1646505801736,1.39398953,39379.0,39378.0,0.03433348]
["bitfinex","BTCUSD",1646505801939,1.41068671,39378.0,39374.0,0.00023496]
["bitfinex","BTCUSD",1646505802140,1.41068671,39378.0,39367.0,0.40604219]
["bitfinex","BTCUSD",1646505802141,0.25905284,39375.0,39367.0,0.40604219]
["bitfinex","BTCUSD",1646505802337,0.25905284,39375.0,39367.0,0.1978]
["bitfinex","BTCUSD",1646505802338,0.06008259,39368.0,39367.0,0.1978]
["bitfinex","BTCUSD",1646505802638,0.06008259,39368.0,39363.0,0.20824219]
["bitfinex","BTCUSD",1646505802639,0.377514,39368.0,39363.0,0.20824219]
["bitfinex","BTCUSD",1646505803239,0.428314,39368.0,39363.0,0.20824219]
["bitfinex","BTCUSD",1646505803437,0.428314,39368.0,39360.0,0.45424717]
["bitfinex","BTCUSD",1646505803438,0.428314,39368.0,39362.0,0.20824219]
["bitfinex","BTCUSD",1646505803639,0.428314,39368.0,39364.0,0.00023548]
["bitfinex","BTCUSD",1646505803938,0.423314,39368.0,39364.0,0.00023548]
["bitfinex","BTCUSD",1646505804337,0.18465093,39367.0,39364.0,0.00023548]
["bitfinex","BTCUSD",1646505804537,0.377514,39366.0,39362.0,0.20824219]
["bitfinex","BTCUSD",1646505804737,0.377514,39366.0,39364.0,0.00023597]
["bitfinex","BTCUSD",1646505805789,0.377514,39366.0,39361.0,0.20824219]
["bitfinex","BTCUSD",1646505805987,0.377514,39366.0,39363.0,0.00023598]
["bitfinex","BTCUSD",1646505806986,0.377514,39366.0,39360.0,0.20824219]
["bitfinex","BTCUSD",1646505807288,0.377514,39366.0,39363.0,0.0002359]
["bitfinex","BTCUSD",1646505808188,0.377514,39366.0,39360.0,0.20824219]
["bitfinex","BTCUSD",1646505808392,0.377514,39366.0,39363.0,0.00023581]
["bitfinex","BTCUSD",1646505809456,0.377514,39366.0,39358.0,0.29975178]
["bitfinex","BTCUSD",1646505809652,0.377514,39366.0,39363.0,0.00023581]
["bitfinex","BTCUSD",1646505809852,0.832037,39367.0,39363.0,0.00023581]
["bitfinex","BTCUSD",1646505809853,0.377519,39364.0,39363.0,0.00023581]
["bitfinex","BTCUSD",1646505810253,0.477519,39364.0,39363.0,0.00023581]
["bitfinex","BTCUSD",1646505810655,0.35,39364.0,39358.0,0.29975178]
["bitfinex","BTCUSD",1646505810854,0.477519,39363.0,39362.0,0.00023583]
["bitfinex","BTCUSD",1646505811855,0.1,39363.0,39358.0,0.29975178]
["bitfinex","BTCUSD",1646505812055,0.377519,39362.0,39361.0,0.00023584]
["bitfinex","BTCUSD",1646505813085,0.377519,39361.0,39358.0,0.29975178]
["bitfinex","BTCUSD",1646505813288,0.352,39364.0,39360.0,0.00023585]
["bitfinex","BTCUSD",1646505813488,0.377519,39363.0,39360.0,0.00023585]
["bitfinex","BTCUSD",1646505814288,0.377519,39363.0,39358.0,0.47022738]
["bitfinex","BTCUSD",1646505814489,0.377519,39363.0,39360.0,0.00023584]
["bitfinex","BTCUSD",1646505815492,0.377519,39363.0,39358.0,0.47022738]
["bitfinex","BTCUSD",1646505815691,0.377519,39363.0,39360.0,0.00023584]
["bitfinex","BTCUSD",1646505816340,0.35,39364.0,39360.0,0.00023584]
["bitfinex","BTCUSD",1646505816539,0.35,39364.0,39359.0,0.30121888]
["bitfinex","BTCUSD",1646505816740,0.25,39364.0,39360.0,0.058169]
["bitfinex","BTCUSD",1646505816939,0.25,39364.0,39360.0,0.00023584]
["bitfinex","BTCUSD",1646505817539,0.06816574,39368.0,39362.0,0.2027204]
["bitfinex","BTCUSD",1646505817738,0.054,39369.0,39362.0,0.2027204]
["bitfinex","BTCUSD",1646505818238,0.34431649,39375.0,39362.0,0.2027204]
["bitfinex","BTCUSD",1646505818239,0.34431649,39375.0,39363.0,0.00023583]
["bitfinex","BTCUSD",1646505818440,0.1244,39375.0,39363.0,0.30126725]
["bitfinex","BTCUSD",1646505818643,0.377519,39374.0,39363.0,0.30126725]
["bitfinex","BTCUSD",1646505818843,0.1244,39375.0,39363.0,0.30126725]
["bitfinex","BTCUSD",1646505819038,0.1244,39375.0,39363.0,0.30103142]
["bitfinex","BTCUSD",1646505819239,0.377519,39374.0,39367.0,0.00023582]
["bitfinex","BTCUSD",1646505819439,0.377519,39373.0,39367.0,0.00023582]
["bitfinex","BTCUSD",1646505819641,0.427519,39373.0,39367.0,0.16152315]
["bitfinex","BTCUSD",1646505819839,0.1,39372.0,39367.0,0.00023582]
["bitfinex","BTCUSD",1646505820287,0.05,39373.0,39363.0,0.30103142]
["bitfinex","BTCUSD",1646505820487,0.05,39373.0,39368.0,0.00023582]
["bitfinex","BTCUSD",1646505820688,0.25,39373.0,39368.0,0.00023582]
["bitfinex","BTCUSD",1646505820887,0.25,39373.0,39368.0,0.19990637]
["bitfinex","BTCUSD",1646505821087,0.3,39373.0,39368.0,0.19990637]
["bitfinex","BTCUSD",1646505821490,0.3,39373.0,39368.0,0.19967055]
["bitfinex","BTCUSD",1646505821689,0.377519,39372.0,39369.0,0.00023582]
["bitfinex","BTCUSD",1646505822090,0.1,39371.0,39369.0,0.00023582]
["bitfinex","BTCUSD",1646505822690,0.1,39371.0,39363.0,0.30103142]
["bitfinex","BTCUSD",1646505822891,0.1,39371.0,39368.0,0.00023582]
["bitfinex","BTCUSD",1646505823191,0.4,39373.0,39368.0,0.00023582]
["bitfinex","BTCUSD",1646505823391,0.4,39373.0,39368.0,0.20221043]
["bitfinex","BTCUSD",1646505823832,0.4,39373.0,39363.0,0.30103142]
["bitfinex","BTCUSD",1646505823833,0.377519,39371.0,39363.0,0.30103142]
["bitfinex","BTCUSD",1646505824037,0.377519,39372.0,39369.0,0.00023582]
["bitfinex","BTCUSD",1646505824234,0.1,39371.0,39369.0,0.00023582]
["bitfinex","BTCUSD",1646505824433,0.377519,39370.0,39369.0,0.00023582]
["bitfinex","BTCUSD",1646505825036,0.1,39371.0,39367.0,0.20406817]
["bitfinex","BTCUSD",1646505825335,0.377519,39370.0,39368.0,0.00023582]
["bitfinex","BTCUSD",1646505825535,0.377519,39372.0,39368.0,0.00023582]
["bitfinex","BTCUSD",1646505825737,0.1,39371.0,39368.0,0.00023582]
["bitfinex","BTCUSD",1646505825935,0.377519,39370.0,39368.0,0.00023582]
["bitfinex","BTCUSD",1646505826136,0.377519,39370.0,39363.0,0.30103142]
["bitfinex","BTCUSD",1646505826336,0.1,39371.0,39367.0,0.00023582]
["bitfinex","BTCUSD",1646505826539,0.377519,39369.0,39367.0,0.00023582]
["bitfinex","BTCUSD",1646505826736,0.377519,39370.0,39367.0,0.00023582]
["bitfinex","BTCUSD",1646505827339,0.377519,39370.0,39362.0,0.2027204]
["bitfinex","BTCUSD",1646505827585,0.4,39373.0,39367.0,0.00023582]
["bitfinex","BTCUSD",1646505827786,0.377519,39372.0,39367.0,0.00023582]
["bitfinex","BTCUSD",1646505828286,0.377519,39370.0,39367.0,0.00023582]
["bitfinex","BTCUSD",1646505828688,0.1,39371.0,39361.0,0.30103142]
["bitfinex","BTCUSD",1646505828889,0.1,39371.0,39367.0,0.00023582]
["bitfinex","BTCUSD",1646505829190,0.377519,39369.0,39367.0,0.00023582]
["bitfinex","BTCUSD",1646505829388,0.15908991,39370.0,39367.0,0.00023582]
["bitfinex","BTCUSD",1646505829687,0.377519,39369.0,39367.0,0.00023582]
["bitfinex","BTCUSD",1646505829888,0.0508,39368.0,39364.0,0.001]
["bitfinex","BTCUSD",1646505830086,0.377519,39367.0,39364.0,0.001]
["bitfinex","BTCUSD",1646505830289,0.0508,39367.0,39360.0,0.01]
["bitfinex","BTCUSD",1646505830488,0.19778851,39364.0,39360.0,0.01]
["bitfinex","BTCUSD",1646505831087,0.19778851,39364.0,39361.0,0.18601704]
["bitfinex","BTCUSD",1646505831344,0.19778851,39364.0,39360.0,0.01023584]
["bitfinex","BTCUSD",1646505832346,0.19778851,39364.0,39360.0,0.01]
["bitfinex","BTCUSD",1646505832546,0.19778851,39364.0,39360.0,0.01023602]
["bitfinex","BTCUSD",1646505833546,0.19778851,39364.0,39360.0,0.01]
["bitfinex","BTCUSD",1646505833749,0.19778851,39364.0,39360.0,0.01023602]
["bitfinex","BTCUSD",1646505833948,0.19778851,39364.0,39361.0,0.00833967]
["bitfinex","BTCUSD",1646505834351,0.05,39369.0,39361.0,0.00833967]
["bitfinex","BTCUSD",1646505834547,0.1733,39370.0,39361.0,0.00833967]
["bitfinex","BTCUSD",1646505834946,0.1733,39370.0,39363.0,0.00023601]
["bitfinex","BTCUSD",1646505834947,0.377519,39369.0,39363.0,0.00023601]
["bitfinex","BTCUSD",1646505835391,0.477519,39368.0,39363.0,0.00023601]
["bitfinex","BTCUSD",1646505835590,0.27013476,39368.0,39363.0,0.00023601]
["bitfinex","BTCUSD",1646505835791,0.27013476,39368.0,39361.0,0.00833967]
["bitfinex","BTCUSD",1646505835991,0.27013476,39368.0,39364.0,0.00023582]
["bitfinex","BTCUSD",1646505836393,0.377519,39367.0,39364.0,0.00023582]
["bitfinex","BTCUSD",1646505836591,0.17013476,39368.0,39364.0,0.00023582]
["bitfinex","BTCUSD",1646505836792,0.377519,39367.0,39364.0,0.00023582]
["bitfinex","BTCUSD",1646505836994,0.377519,39367.0,39361.0,0.00833967]
["bitfinex","BTCUSD",1646505837194,0.17013476,39368.0,39364.0,0.00023581]
["bitfinex","BTCUSD",1646505837493,0.377519,39367.0,39364.0,0.00023581]
["bitfinex","BTCUSD",1646505838197,0.17013476,39368.0,39361.0,0.00833967]
["bitfinex","BTCUSD",1646505838394,0.17013476,39368.0,39364.0,0.00023581]
["bitfinex","BTCUSD",1646505839434,0.17013476,39368.0,39362.0,0.20808062]
["bitfinex","BTCUSD",1646505839646,0.17013476,39368.0,39364.0,0.00023582]
["bitfinex","BTCUSD",1646505840035,0.17013476,39368.0,39365.0,0.19030469]
["bitfinex","BTCUSD",1646505840237,0.17013476,39368.0,39364.0,0.00023582]
["bitfinex","BTCUSD",1646505840637,0.17013476,39368.0,39362.0,0.20808062]
["bitfinex","BTCUSD",1646505840837,0.17013476,39368.0,39364.0,0.00023583]
["bitfinex","BTCUSD",1646505841436,0.17013476,39368.0,39364.0,0.19685186]
["bitfinex","BTCUSD",1646505841835,0.17013476,39368.0,39364.0,0.19661603]
["bitfinex","BTCUSD",1646505842034,0.17013476,39368.0,39364.0,0.19685186]
["bitfinex","BTCUSD",1646505842239,0.42013476,39368.0,39364.0,0.19685186]
["bitfinex","BTCUSD",1646505842439,0.25,39368.0,39364.0,0.19685186]
["bitfinex","BTCUSD",1646505843102,0.25,39368.0,39364.0,0.40469665]
["bitfinex","BTCUSD",1646505843401,0.25,39368.0,39365.0,0.058153]
["bitfinex","BTCUSD",1646505843998,0.25,39368.0,39364.0,0.40493248]
["bitfinex","BTCUSD",1646505844298,0.25,39368.0,39364.0,0.40469665]
["bitfinex","BTCUSD",1646505844497,0.25,39368.0,39365.0,0.00023583]
["bitfinex","BTCUSD",1646505845205,0.25,39368.0,39365.0,0.50934787]
["bitfinex","BTCUSD",1646505845498,0.25,39368.0,39366.0,0.26623162]
["bitfinex","BTCUSD",1646505845898,0.25,39368.0,39367.0,0.058149]
["bitfinex","BTCUSD",1646505846099,0.25,39368.0,39367.0,0.058148]
["bitfinex","BTCUSD",1646505847645,0.10335113,39368.0,39367.0,0.058148]
["bitfinex","BTCUSD",1646505847846,0.10335113,39368.0,39366.0,0.20808062]
["bitfinex","BTCUSD",1646505848046,0.10335113,39368.0,39366.0,0.20831645]
["bitfinex","BTCUSD",1646505848849,0.10335113,39368.0,39367.0,0.058148]
["bitfinex","BTCUSD",1646505849250,0.10335113,39368.0,39366.0,0.20808062]
["bitfinex","BTCUSD",1646505851292,0.10335113,39368.0,39367.0,0.058149]
["bitfinex","BTCUSD",1646505851490,0.10335113,39368.0,39367.0,0.20808062]
["bitfinex","BTCUSD",1646505851687,0.10335113,39368.0,39367.0,0.26622862]
["bitfinex","BTCUSD",1646505852087,0.10335113,39368.0,39367.0,0.20808062]
["bitfinex","BTCUSD",1646505853089,0.09835113,39368.0,39366.0,0.21031644]
["bitfinex","BTCUSD",1646505853490,0.09835113,39368.0,39366.0,0.00223582]
["bitfinex","BTCUSD",1646505853689,0.09835113,39368.0,39366.0,0.21031644]
["bitfinex","BTCUSD",1646505853945,0.09835113,39368.0,39366.0,0.21008062]
["bitfinex","BTCUSD",1646505854345,0.09835113,39368.0,39366.0,0.20808062]
["bitfinex","BTCUSD",1646505855945,0.09835113,39368.0,39366.0,0.20815457]
["bitfinex","BTCUSD",1646505858995,0.09835113,39368.0,39366.0,7.395e-05]
["bitfinex","BTCUSD",1646505860194,0.09835113,39368.0,39367.0,0.058148]
["bitfinex","BTCUSD",1646505860396,0.09835113,39368.0,39366.0,0.05822395]
["bitfinex","BTCUSD",1646505861441,0.09835113,39368.0,39366.0,0.26630457]
["bitfinex","BTCUSD",1646505861745,0.09835113,39368.0,39366.0,0.20815457]
["bitfinex","BTCUSD",1646505861941,0.09835113,39368.0,39366.0,7.395e-05]
["bitfinex","BTCUSD",1646505863545,0.09835113,39368.0,39366.0,0.20815457]
["bitfinex","BTCUSD",1646505865099,0.09835113,39368.0,39366.0,7.395e-05]
["bitfinex","BTCUSD",1646505865299,0.09835113,39368.0,39366.0,0.20815457]
["bitfinex","BTCUSD",1646505867701,0.09835113,39368.0,39367.0,0.56722248]
["bitfinex","BTCUSD",1646505867904,0.09835113,39368.0,39367.0,0.35914186]
["bitfinex","BTCUSD",1646505868502,0.09835113,39368.0,39367.0,0.058149]
["bitfinex","BTCUSD",1646505868702,0.09835113,39368.0,39367.0,0.25267493]
["bitfinex","BTCUSD",1646505869243,0.09835113,39368.0,39367.0,0.5127757]
["bitfinex","BTCUSD",1646505870246,0.09835113,39368.0,39367.0,0.83910856]
["bitfinex","BTCUSD",1646505870647,0.01199929,39368.0,39367.0,0.55366779]
["bitfinex","BTCUSD",1646505872819,0.01199929,39368.0,39367.0,0.25267493]
["bitfinex","BTCUSD",1646505873822,0.01199929,39368.0,39367.0,0.058149]
["bitfinex","BTCUSD",1646505874027,0.01199929,39368.0,39367.0,0.31841632]
["bitfinex","BTCUSD",1646505874826,0.01199929,39368.0,39367.0,0.058149]
["bitfinex","BTCUSD",1646505876846,0.17908797,39368.0,39367.0,0.058149]
["bitfinex","BTCUSD",1646505877046,0.17908797,39368.0,39367.0,0.20823197]
["bitfinex","BTCUSD",1646505877250,0.17908797,39368.0,39366.0,0.20854174]
["bitfinex","BTCUSD",1646505877447,0.17908797,39368.0,39366.0,0.00030977]
["bitfinex","BTCUSD",1646505877448,0.300353,39367.0,39366.0,0.00030977]
["bitfinex","BTCUSD",1646505877645,2.31064758,39370.0,39366.0,0.00030977]
["bitfinex","BTCUSD",1646505877846,2.31064758,39370.0,39366.0,7.395e-05]
["bitfinex","BTCUSD",1646505878045,0.15458873,39369.0,39366.0,7.395e-05]
["bitfinex","BTCUSD",1646505878247,0.14458873,39369.0,39366.0,7.395e-05]
["bitfinex","BTCUSD",1646505879245,0.14458873,39369.0,39366.0,0.00030977]
["bitfinex","BTCUSD",1646505880391,0.14458873,39369.0,39366.0,7.395e-05]
["bitfinex","BTCUSD",1646505880589,0.14458873,39369.0,39366.0,0.00030977]
["bitfinex","BTCUSD",1646505881590,0.14458873,39369.0,39366.0,7.395e-05]
["bitfinex","BTCUSD",1646505881790,0.14458873,39369.0,39366.0,0.00030977]
["bitfinex","BTCUSD",1646505882592,0.38458873,39369.0,39366.0,0.00030977]
["bitfinex","BTCUSD",1646505882793,0.38458873,39369.0,39366.0,7.395e-05]
["bitfinex","BTCUSD",1646505882993,0.38458873,39369.0,39366.0,0.00030977]
["bitfinex","BTCUSD",1646505883958,0.38458873,39369.0,39366.0,0.20831812]
["bitfinex","BTCUSD",1646505884154,0.38458873,39369.0,39366.0,0.00030978]
["bitfinex","BTCUSD",1646505885054,0.38458873,39369.0,39366.0,7.395e-05]
["bitfinex","BTCUSD",1646505885255,0.38458873,39369.0,39366.0,0.00030978]
["bitfinex","BTCUSD",1646505885655,0.06184607,39367.0,39366.0,0.00030978]
["bitfinex","BTCUSD",1646505885859,0.43936507,39367.0,39366.0,0.00030978]
["bitfinex","BTCUSD",1646505886260,0.43936507,39367.0,39366.0,7.395e-05]
["bitfinex","BTCUSD",1646505891541,0.377519,39367.0,39366.0,7.395e-05]
["bitfinex","BTCUSD",1646505901346,0.372519,39367.0,39366.0,7.395e-05]
["bitfinex","BTCUSD",1646505902045,0.45167784,39369.0,39366.0,7.395e-05]
["bitfinex","BTCUSD",1646505902446,0.24,39369.0,39366.0,7.395e-05]
["bitfinex","BTCUSD",1646505902894,0.34,39369.0,39366.0,7.395e-05]
["bitfinex","BTCUSD",1646505903496,0.24,39369.0,39366.0,7.395e-05]
["bitfinex","BTCUSD",1646505904498,0.24,39369.0,39366.0,0.00032472]
["bitfinex","BTCUSD",1646505905596,0.24,39369.0,39367.0,0.06315]
["bitfinex","BTCUSD",1646505905796,0.24,39369.0,39367.0,0.063148]
["bitfinex","BTCUSD",1646505905997,0.24,39369.0,39366.0,0.00032849]
["bitfinex","BTCUSD",1646505906198,0.24,39369.0,39367.0,0.063148]
["bitfinex","BTCUSD",1646505906444,0.24,39369.0,39366.0,0.00032849]
["bitfinex","BTCUSD",1646505907841,2.17233507,39370.0,39366.0,0.16439899]
["bitfinex","BTCUSD",1646505908043,0.49756076,39374.0,39366.0,0.16465353]
["bitfinex","BTCUSD",1646505908242,0.54756076,39374.0,39366.0,0.16465353]
["bitfinex","BTCUSD",1646505909043,0.54756076,39374.0,39370.0,0.02183021]
["bitfinex","BTCUSD",1646505909242,0.54756076,39374.0,39370.0,0.04366042]
["bitfinex","BTCUSD",1646505910398,0.20718251,39373.0,39370.0,0.04366042]
["bitfinex","BTCUSD",1646505910598,0.54756076,39374.0,39370.0,0.04390301]
["bitfinex","BTCUSD",1646505910798,0.1,39373.0,39370.0,0.04390301]
["bitfinex","BTCUSD",1646505911499,0.1,39373.0,39370.0,0.04366042]
["bitfinex","BTCUSD",1646505911700,0.1,39373.0,39370.0,0.04390301]
["bitfinex","BTCUSD",1646505912104,0.34,39373.0,39370.0,0.04390301]
["bitfinex","BTCUSD",1646505912302,0.24,39373.0,39370.0,0.04390301]
["bitfinex","BTCUSD",1646505912701,0.24,39373.0,39370.0,0.04366042]
["bitfinex","BTCUSD",1646505912904,0.24,39373.0,39370.0,0.04389595]
["bitfinex","BTCUSD",1646505913604,0.19037825,39374.0,39370.0,0.04389595]
["bitfinex","BTCUSD",1646505913866,0.39756076,39374.0,39370.0,0.04366042]
["bitfinex","BTCUSD",1646505914060,0.19037825,39374.0,39370.0,0.04389595]
["bitfinex","BTCUSD",1646505914259,0.19037825,39374.0,39370.0,0.00023553]
["bitfinex","BTCUSD",1646505914460,0.19037825,39374.0,39372.0,0.04366042]
["bitfinex","BTCUSD",1646505914861,0.39756076,39374.0,39372.0,0.04366042]
["bitfinex","BTCUSD",1646505915660,0.19037825,39374.0,39372.0,0.04366042]
["bitfinex","BTCUSD",1646505915861,0.39756076,39374.0,39372.0,0.04366042]
["bitfinex","BTCUSD",1646505917164,0.377519,39373.0,39372.0,0.04366042]
["bitfinex","BTCUSD",1646505917365,0.39756076,39374.0,39372.0,0.04366042]
["bitfinex","BTCUSD",1646505917592,0.20718251,39374.0,39372.0,0.04366042]
["bitfinex","BTCUSD",1646505917898,0.003,39376.0,39372.0,0.04366042]
["bitfinex","BTCUSD",1646505917899,0.20718251,39375.0,39372.0,0.04366042]
["bitfinex","BTCUSD",1646505918893,0.20718251,39375.0,39372.0,0.04389643]
["bitfinex","BTCUSD",1646505919093,0.20718251,39376.0,39372.0,0.04389643]
["bitfinex","BTCUSD",1646505919493,0.20718251,39376.0,39372.0,0.17625188]
["bitfinex","BTCUSD",1646505919693,0.20718251,39377.0,39374.0,0.02183021]
["bitfinex","BTCUSD",1646505919898,0.20718251,39377.0,39374.0,0.04366042]
["bitfinex","BTCUSD",1646505920098,0.20718251,39376.0,39374.0,0.04366042]
["bitfinex","BTCUSD",1646505920697,0.52383746,39379.0,39374.0,0.04366042]
["bitfinex","BTCUSD",1646505920698,0.20718251,39377.0,39374.0,0.04366042]
["bitfinex","BTCUSD",1646505920898,0.20718251,39376.0,39374.0,0.04366042]
["bitfinex","BTCUSD",1646505921370,0.20718251,39376.0,39374.0,0.04389636]
["bitfinex","BTCUSD",1646505921775,0.20718251,39377.0,39374.0,0.04389636]
["bitfinex","BTCUSD",1646505922371,0.20718251,39377.0,39374.0,0.04366042]
["bitfinex","BTCUSD",1646505922574,0.20718251,39377.0,39374.0,0.04389636]
["bitfinex","BTCUSD",1646505922771,0.20718251,39378.0,39374.0,0.04389636]
["bitfinex","BTCUSD",1646505923570,0.20718251,39378.0,39374.0,0.04366042]
["bitfinex","BTCUSD",1646505923771,0.20718251,39378.0,39374.0,0.04389637]
["bitfinex","BTCUSD",1646505924672,0.20718251,39378.0,39374.0,0.04366042]
["bitfinex","BTCUSD",1646505924872,0.20718251,39378.0,39374.0,0.00023595]
["bitfinex","BTCUSD",1646505925104,0.20718251,39378.0,39376.0,0.04366042]
["bitfinex","BTCUSD",1646505925303,0.377519,39377.0,39376.0,0.04366042]
["bitfinex","BTCUSD",1646505925504,0.58470151,39377.0,39376.0,0.04366042]
["bitfinex","BTCUSD",1646505925807,0.67278885,39377.0,39376.0,0.04366042]
["bitfinex","BTCUSD",1646505926006,0.377519,39377.0,39376.0,0.04366042]
["bitfinex","BTCUSD",1646505927007,0.63623732,39377.0,39376.0,0.04366042]
["bitfinex","BTCUSD",1646505927206,0.377519,39377.0,39376.0,0.04366042]
["bitfinex","BTCUSD",1646505928505,0.63623732,39377.0,39376.0,0.04366042]
["bitfinex","BTCUSD",1646505928707,0.45815362,39375.0,39374.0,0.00023595]
["bitfinex","BTCUSD",1646505928946,0.66526771,39375.0,39374.0,0.00023595]
["bitfinex","BTCUSD",1646505929549,0.66526771,39375.0,39367.0,0.116]
["bitfinex","BTCUSD",1646505929747,0.66526771,39375.0,39373.0,0.00023595]
["bitfinex","BTCUSD",1646505930748,0.66526771,39375.0,39367.0,0.116]
["bitfinex","BTCUSD",1646505930948,0.20221834,39368.0,39367.0,0.116]
["bitfinex","BTCUSD",1646505931253,0.20221834,39368.0,39366.0,7.395e-05]
["bitfinex","BTCUSD",1646505934100,0.20221834,39368.0,39366.0,0.20830554]
["bitfinex","BTCUSD",1646505934301,0.001,39370.0,39366.0,0.20830554]
["bitfinex","BTCUSD",1646505934501,0.20711409,39374.0,39366.0,0.20830554]
["bitfinex","BTCUSD",1646505934701,0.38774871,39375.0,39366.0,0.20830554]
["bitfinex","BTCUSD",1646505934902,0.20711409,39374.0,39366.0,0.20830554]
["bitfinex","BTCUSD",1646505935502,0.15806225,39371.0,39366.0,0.20830554]
["bitfinex","BTCUSD",1646505935704,0.15806225,39371.0,39368.0,0.00023596]
["bitfinex","BTCUSD",1646505936742,0.15806225,39371.0,39366.0,0.20830554]
["bitfinex","BTCUSD",1646505936944,0.15806225,39371.0,39368.0,0.00023597]
["bitfinex","BTCUSD",1646505937745,0.00019558,39367.0,39366.0,7.395e-05]
["bitfinex","BTCUSD",1646505938049,0.00019558,39367.0,39366.0,0.20331974]
["bitfinex","BTCUSD",1646505938245,0.15806225,39371.0,39367.0,0.00039115]
["bitfinex","BTCUSD",1646505946447,0.15306225,39371.0,39367.0,0.00039115]
["bitfinex","BTCUSD",1646505949298,0.377519,39370.0,39367.0,0.00039115]
["bitfinex","BTCUSD",1646505949497,0.67019858,39370.0,39366.0,0.0002584]
["bitfinex","BTCUSD",1646505949698,0.377519,39367.0,39366.0,0.0002584]
["bitfinex","BTCUSD",1646505949896,0.377519,39367.0,39361.0,0.4027241]
["bitfinex","BTCUSD",1646505949897,0.377519,39367.0,39361.0,0.20828641]
["bitfinex","BTCUSD",1646505950098,0.20715566,39368.0,39366.0,0.00025007]
["bitfinex","BTCUSD",1646505950297,0.377519,39367.0,39366.0,0.00025007]
["bitfinex","BTCUSD",1646505950697,0.20715566,39368.0,39366.0,0.00025007]
["bitfinex","BTCUSD",1646505950900,0.25795566,39369.0,39366.0,0.00025007]
["bitfinex","BTCUSD",1646505951356,0.25795566,39369.0,39365.0,0.00025008]
["bitfinex","BTCUSD",1646505951547,0.0508,39369.0,39365.0,0.00025008]
["bitfinex","BTCUSD",1646505952347,0.0508,39369.0,39363.0,0.20828641]
["bitfinex","BTCUSD",1646505952547,0.0508,39369.0,39365.0,0.00025008]
["bitfinex","BTCUSD",1646505953650,0.0508,39369.0,39362.0,0.20828641]
["bitfinex","BTCUSD",1646505953853,0.0508,39369.0,39365.0,0.00025061]
["bitfinex","BTCUSD",1646505954852,0.0508,39369.0,39362.0,0.20828641]
["bitfinex","BTCUSD",1646505955095,0.0508,39369.0,39365.0,0.00025061]
["bitfinex","BTCUSD",1646505955895,0.0508,39369.0,39366.0,0.063151]
["bitfinex","BTCUSD",1646505956094,0.0508,39369.0,39365.0,0.00025061]
["bitfinex","BTCUSD",1646505957098,0.57244484,39371.0,39362.0,0.20828641]
["bitfinex","BTCUSD",1646505957297,0.20715566,39370.0,39365.0,0.00025056]
["bitfinex","BTCUSD",1646505957496,0.36421791,39371.0,39365.0,0.00025056]
["bitfinex","BTCUSD",1646505958297,0.40399935,39370.0,39362.0,0.20828641]
["bitfinex","BTCUSD",1646505958500,0.20340688,39364.0,39362.0,0.20828641]
["bitfinex","BTCUSD",1646505958699,0.20340688,39364.0,39361.0,0.20828641]
["bitfinex","BTCUSD",1646505958959,0.20340688,39364.0,39360.0,0.21828641]
["bitfinex","BTCUSD",1646505959360,0.20340688,39364.0,39360.0,0.51828641]
["bitfinex","BTCUSD",1646505959559,0.002,39366.0,39361.0,0.20828641]
["bitfinex","BTCUSD",1646505960461,0.14604,39371.0,39363.0,0.18686257]
["bitfinex","BTCUSD",1646505960462,0.32785566,39371.0,39363.0,0.18686257]
["bitfinex","BTCUSD",1646505960661,0.20715566,39372.0,39364.0,0.3]
["bitfinex","BTCUSD",1646505960860,0.1,39372.0,39365.0,0.20828641]
["bitfinex","BTCUSD",1646505961059,0.1,39372.0,39365.0,0.20853717]
["bitfinex","BTCUSD",1646505962060,0.28891207,39373.0,39368.0,0.15608029]
["bitfinex","BTCUSD",1646505962261,0.33891207,39373.0,39368.0,0.15608029]
["bitfinex","BTCUSD",1646505963101,0.23891207,39373.0,39368.0,0.15608029]
["bitfinex","BTCUSD",1646505965900,0.05,39373.0,39368.0,0.15608029]
["bitfinex","BTCUSD",1646505966101,0.35715566,39374.0,39368.0,0.15608029]
["bitfinex","BTCUSD",1646505966345,0.1,39373.0,39368.0,0.15608029]
["bitfinex","BTCUSD",1646505967546,0.05,39374.0,39368.0,0.15608029]
["bitfinex","BTCUSD",1646505967746,0.37336916,39375.0,39368.0,0.15608029]
["bitfinex","BTCUSD",1646505967946,0.14767827,39367.0,39366.0,0.69803495]
["bitfinex","BTCUSD",1646505968147,0.14767827,39367.0,39366.0,0.39803495]
["bitfinex","BTCUSD",1646505969348,0.13508835,39367.0,39366.0,0.18979212]
["bitfinex","BTCUSD",1646505970111,0.13508835,39367.0,39366.0,0.39805068]
["bitfinex","BTCUSD",1646505970512,0.13508835,39367.0,39366.0,0.18979212]
["bitfinex","BTCUSD",1646505971713,0.13508835,39367.0,39366.0,0.39805478]
["bitfinex","BTCUSD",1646505971912,0.13508835,39367.0,39366.0,0.18979212]
["bitfinex","BTCUSD",1646505975844,0.13508835,39367.0,39365.0,0.30024461]
["bitfinex","BTCUSD",1646505975845,0.13508835,39367.0,39365.0,0.26051193]
["bitfinex","BTCUSD",1646505976047,0.13508835,39367.0,39366.0,0.20826553]
["bitfinex","BTCUSD",1646505976246,0.13508835,39367.0,39365.0,0.20851014]
["bitfinex","BTCUSD",1646505976447,0.13508835,39367.0,39365.0,0.20826553]
["bitfinex","BTCUSD",1646505976645,0.13508835,39367.0,39365.0,0.20851014]
["bitfinex","BTCUSD",1646505977701,0.13508835,39367.0,39365.0,0.20826553]
["bitfinex","BTCUSD",1646505984347,0.13508835,39367.0,39366.0,0.20826553]
["bitfinex","BTCUSD",1646505984948,0.13508835,39367.0,39365.0,0.20850164]
["bitfinex","BTCUSD",1646505985598,0.13508835,39367.0,39366.0,0.20826553]
["bitfinex","BTCUSD",1646505985800,0.13508835,39367.0,39366.0,0.20768855]
["bitfinex","BTCUSD",1646505987101,0.01009374,39367.0,39366.0,0.20768855]
["bitfinex","BTCUSD",1646505987705,0.01009374,39367.0,39365.0,0.00023612]
["bitfinex","BTCUSD",1646505987905,0.01009374,39367.0,39365.0,0.26050344]
["bitfinex","BTCUSD",1646505988107,0.01009374,39367.0,39366.0,0.26026732]
["bitfinex","BTCUSD",1646505988305,0.01009374,39367.0,39366.0,0.363153]
["bitfinex","BTCUSD",1646505988606,0.01009374,39367.0,39366.0,0.063153]
["bitfinex","BTCUSD",1646505990451,0.01009374,39367.0,39366.0,0.37527392]
["bitfinex","BTCUSD",1646505991051,0.01009374,39367.0,39366.0,0.063153]
["bitfinex","BTCUSD",1646505991256,0.01009374,39367.0,39366.0,0.37527392]
["bitfinex","BTCUSD",1646505991853,0.01009374,39367.0,39366.0,0.063153]
["bitfinex","BTCUSD",1646505992255,0.01009374,39367.0,39366.0,0.37527392]
["bitfinex","BTCUSD",1646505993899,0.01009374,39367.0,39366.0,0.40061392]
["bitfinex","BTCUSD",1646505994501,0.01009374,39367.0,39366.0,0.088493]
["bitfinex","BTCUSD",1646505995101,0.0162135,39375.0,39374.0,0.02018748]
["bitfinex","BTCUSD",1646505997142,0.0162135,39375.0,39374.0,0.08331248]
["bitfinex","BTCUSD",1646505997346,0.0162135,39375.0,39374.0,0.29150021]
["bitfinex","BTCUSD",1646505998047,0.0162135,39375.0,39374.0,0.22837521]
["bitfinex","BTCUSD",1646505998244,0.0162135,39375.0,39374.0,0.02018748]
["bitfinex","BTCUSD",1646505998646,0.0162135,39375.0,39374.0,0.08331248]
["bitfinex","BTCUSD",1646505998846,0.0162135,39375.0,39374.0,0.02018748]
["bitfinex","BTCUSD",1646505999046,0.0162135,39375.0,39374.0,0.22837521]
["bitfinex","BTCUSD",1646505999847,0.0162135,39375.0,39374.0,0.02018748]
["bitfinex","BTCUSD",1646506003318,0.0162135,39375.0,39374.0,0.08331248]
["bitfinex","BTCUSD",1646506003514,0.0162135,39375.0,39374.0,0.02018748]
["bitfinex","BTCUSD",1646506004046,0.0162135,39375.0,39374.0,0.08331248]
["bitfinex","BTCUSD",1646506005046,0.0162135,39375.0,39374.0,0.02018748]
["bitfinex","BTCUSD",1646506005648,0.0082135,39375.0,39374.0,0.08331248]
["bitfinex","BTCUSD",1646506006552,0.0008,39379.0,39375.0,1.2]
["bitfinex","BTCUSD",1646506006752,0.00023469,39377.0,39376.0,0.53723252]
["bitfinex","BTCUSD",1646506006952,0.00023469,39377.0,39376.0,1.0426801]
["bitfinex","BTCUSD",1646506007154,0.00203856,39386.0,39376.0,0.83244758]
["bitfinex","BTCUSD",1646506007356,0.00203856,39386.0,39382.0,0.02534]
["bitfinex","BTCUSD",1646506007618,0.0011,39386.0,39383.0,0.46735637]
["bitfinex","BTCUSD",1646506007814,0.0011,39386.0,39383.0,0.51735637]
["bitfinex","BTCUSD",1646506008015,0.0011,39386.0,39385.0,0.06309]
["bitfinex","BTCUSD",1646506008715,0.0011,39386.0,39385.0,0.36309]
["bitfinex","BTCUSD",1646506010217,0.00104,39386.0,39385.0,0.36309]
["bitfinex","BTCUSD",1646506010819,0.00104,39386.0,39385.0,0.38843]
["bitfinex","BTCUSD",1646506011023,0.00104,39386.0,39385.0,0.48923]
["bitfinex","BTCUSD",1646506011024,0.00022471,39386.0,39385.0,0.48923]
["bitfinex","BTCUSD",1646506011454,0.0021,39391.0,39388.0,0.02534]
["bitfinex","BTCUSD",1646506011655,0.0021,39391.0,39389.0,0.24971155]
["bitfinex","BTCUSD",1646506011852,0.0021,39391.0,39390.0,1.124682]
["bitfinex","BTCUSD",1646506012053,0.0021,39391.0,39390.0,1.175482]
["bitfinex","BTCUSD",1646506012252,0.0021,39391.0,39390.0,1.46989706]
["bitfinex","BTCUSD",1646506012452,0.0021,39391.0,39390.0,1.51989706]
["bitfinex","BTCUSD",1646506013054,0.00055226,39398.0,39393.0,0.088402]
["bitfinex","BTCUSD",1646506013255,0.0021,39403.0,39395.0,0.063056]
["bitfinex","BTCUSD",1646506013256,0.00185226,39403.0,39395.0,0.063056]
["bitfinex","BTCUSD",1646506013453,0.041,39406.0,39397.0,0.25]
["bitfinex","BTCUSD",1646506013454,0.04095226,39406.0,39397.0,0.25]
["bitfinex","BTCUSD",1646506013656,0.04095226,39406.0,39397.0,0.613045]
["bitfinex","BTCUSD",1646506013852,0.04095226,39406.0,39397.0,0.363045]
["bitfinex","BTCUSD",1646506014057,0.04095226,39406.0,39399.0,0.16059283]
["bitfinex","BTCUSD",1646506014255,0.04095226,39406.0,39400.0,0.063035]
["bitfinex","BTCUSD",1646506014654,0.20199777,39409.0,39400.0,0.063035]
["bitfinex","BTCUSD",1646506014852,0.19699777,39409.0,39400.0,0.063035]
["bitfinex","BTCUSD",1646506015098,0.18431777,39409.0,39400.0,0.063035]
["bitfinex","BTCUSD",1646506015298,0.18431777,39409.0,39405.0,0.17974466]
["bitfinex","BTCUSD",1646506015500,0.18431777,39409.0,39399.0,0.003]
["bitfinex","BTCUSD",1646506015699,0.18431777,39409.0,39400.0,0.063029]
["bitfinex","BTCUSD",1646506016303,0.00026658,39406.0,39400.0,0.063029]
["bitfinex","BTCUSD",1646506017302,0.18431777,39409.0,39398.0,0.30750965]
["bitfinex","BTCUSD",1646506017503,0.17958435,39409.0,39399.0,0.063034]
["bitfinex","BTCUSD",1646506018304,0.17958435,39409.0,39398.0,0.1167]
["bitfinex","BTCUSD",1646506018704,0.17958435,39409.0,39402.0,0.16023845]
["bitfinex","BTCUSD",1646506018950,0.17958435,39409.0,39398.0,0.1167]
["bitfinex","BTCUSD",1646506019942,0.17958435,39409.0,39400.0,0.20725447]
["bitfinex","BTCUSD",1646506019943,0.35364824,39409.0,39400.0,0.20725447]
["bitfinex","BTCUSD",1646506020143,0.25364824,39409.0,39400.0,0.20725447]
["bitfinex","BTCUSD",1646506021146,0.00026658,39407.0,39401.0,0.15477471]
["bitfinex","BTCUSD",1646506022149,0.25364824,39409.0,39401.0,0.15477471]
["bitfinex","BTCUSD",1646506022349,0.00026657,39407.0,39401.0,0.15477471]
["bitfinex","BTCUSD",1646506022599,1.93909805,39404.0,39401.0,0.15477471]
["bitfinex","BTCUSD",1646506022799,1.93909805,39404.0,39402.0,0.063029]
["bitfinex","BTCUSD",1646506023799,0.002,39406.0,39402.0,0.063029]
["bitfinex","BTCUSD",1646506024601,0.0002,39411.0,39402.0,0.063029]
["bitfinex","BTCUSD",1646506024802,0.00013806,39407.0,39402.0,0.063029]
["bitfinex","BTCUSD",1646506025204,0.00013806,39407.0,39405.0,0.19394818]
["bitfinex","BTCUSD",1646506025402,0.00013806,39407.0,39406.0,0.063019]
["bitfinex","BTCUSD",1646506025803,0.0022,39411.0,39401.0,0.17931534]
["bitfinex","BTCUSD",1646506026002,0.00026049,39408.0,39402.0,0.063026]
["bitfinex","BTCUSD",1646506026204,0.00026049,39408.0,39401.0,0.17931534]
["bitfinex","BTCUSD",1646506026460,0.1021,39413.0,39401.0,0.17931534]
["bitfinex","BTCUSD",1646506026461,0.12700049,39413.0,39401.0,0.17931534]
["bitfinex","BTCUSD",1646506026865,0.12700049,39413.0,39404.0,0.19082185]
["bitfinex","BTCUSD",1646506027562,0.377519,39412.0,39404.0,0.19082185]
["bitfinex","BTCUSD",1646506027760,0.0533422,39409.0,39404.0,0.19082185]
["bitfinex","BTCUSD",1646506027961,0.3,39408.0,39398.0,0.09286071]
["bitfinex","BTCUSD",1646506028161,0.0533422,39409.0,39400.0,0.20004487]
["bitfinex","BTCUSD",1646506028162,0.1759684,39404.0,39400.0,0.20004487]
["bitfinex","BTCUSD",1646506028363,0.1759684,39404.0,39396.0,0.303]
["bitfinex","BTCUSD",1646506028562,0.0533422,39409.0,39397.0,0.063035]
["bitfinex","BTCUSD",1646506028765,0.0533422,39409.0,39396.0,0.3]
["bitfinex","BTCUSD",1646506028967,0.2025882,39404.0,39395.0,0.20708506]
["bitfinex","BTCUSD",1646506029170,2.74056082,39402.0,39395.0,0.20708506]
["bitfinex","BTCUSD",1646506029369,2.74056082,39402.0,39395.0,0.01267]
["bitfinex","BTCUSD",1646506029566,2.74056082,39402.0,39396.0,0.0002675]
["bitfinex","BTCUSD",1646506030406,2.74056082,39402.0,39395.0,0.20708506]
["bitfinex","BTCUSD",1646506030708,2.74056082,39402.0,39396.0,0.0002675]
["bitfinex","BTCUSD",1646506031504,0.157363,39398.0,39396.0,0.0002675]
["bitfinex","BTCUSD",1646506031705,0.34677462,39398.0,39394.0,0.76154]
["bitfinex","BTCUSD",1646506031908,0.34677462,39398.0,39396.0,0.0002675]
["bitfinex","BTCUSD",1646506032109,0.377519,39397.0,39396.0,0.0002675]
["bitfinex","BTCUSD",1646506032904,0.377519,39397.0,39394.0,0.76154]
["bitfinex","BTCUSD",1646506033103,0.377519,39397.0,39395.0,0.0002675]
["bitfinex","BTCUSD",1646506033705,0.45164321,39397.0,39395.0,0.0002675]
["bitfinex","BTCUSD",1646506034160,0.45164321,39397.0,39394.0,0.76154]
["bitfinex","BTCUSD",1646506034161,0.377519,39397.0,39394.0,0.76154]
["bitfinex","BTCUSD",1646506034360,0.377519,39397.0,39394.0,0.76179985]
["bitfinex","BTCUSD",1646506035361,0.377519,39397.0,39394.0,0.76154]
["bitfinex","BTCUSD",1646506035563,0.377519,39397.0,39394.0,0.76179985]
["bitfinex","BTCUSD",1646506035962,0.372519,39397.0,39394.0,0.76179985]
["bitfinex","BTCUSD",1646506036563,0.372519,39397.0,39394.0,0.76154]
["bitfinex","BTCUSD",1646506036764,0.372519,39397.0,39394.0,0.76179985]
["bitfinex","BTCUSD",1646506037363,0.34677462,39398.0,39394.0,0.76179985]
["bitfinex","BTCUSD",1646506037799,0.34677462,39398.0,39394.0,0.76154]
["bitfinex","BTCUSD",1646506037994,0.157363,39398.0,39394.0,0.76179116]
["bitfinex","BTCUSD",1646506038395,0.1,39401.0,39394.0,0.97011195]
["bitfinex","BTCUSD",1646506038594,0.15,39401.0,39394.0,0.76179116]
["bitfinex","BTCUSD",1646506038995,0.15,39401.0,39394.0,0.76154]
["bitfinex","BTCUSD",1646506039195,0.35012753,39401.0,39396.0,0.00025116]
["bitfinex","BTCUSD",1646506039596,0.15072167,39398.0,39396.0,0.00025116]
["bitfinex","BTCUSD",1646506039803,0.3775,39397.0,39396.0,0.00025116]
["bitfinex","BTCUSD",1646506040099,0.15072167,39398.0,39394.0,0.76154]
["bitfinex","BTCUSD",1646506040296,0.15072167,39398.0,39395.0,0.00025116]
["bitfinex","BTCUSD",1646506040696,0.3775,39397.0,39395.0,0.00025116]
["bitfinex","BTCUSD",1646506041344,0.3775,39397.0,39394.0,0.76154]
["bitfinex","BTCUSD",1646506041545,0.3775,39397.0,39394.0,0.76179175]
["bitfinex","BTCUSD",1646506042546,0.3775,39397.0,39394.0,0.75654]
["bitfinex","BTCUSD",1646506042746,0.3775,39397.0,39394.0,0.75679175]
["bitfinex","BTCUSD",1646506043746,0.3775,39397.0,39394.0,0.75654]
["bitfinex","BTCUSD",1646506043947,0.3775,39397.0,39394.0,0.75679175]
["bitfinex","BTCUSD",1646506044248,0.3725,39397.0,39394.0,0.75679175]
["bitfinex","BTCUSD",1646506044851,0.3725,39397.0,39394.0,0.75654]
["bitfinex","BTCUSD",1646506045101,0.3725,39397.0,39394.0,0.75679222]
["bitfinex","BTCUSD",1646506045802,0.3775,39397.0,39394.0,0.75679222]
["bitfinex","BTCUSD",1646506046207,0.42457291,39401.0,39394.0,0.75654]
["bitfinex","BTCUSD",1646506046406,0.42457291,39401.0,39394.0,0.75679222]
["bitfinex","BTCUSD",1646506046407,0.3775,39400.0,39394.0,0.75679222]
["bitfinex","BTCUSD",1646506046603,0.22444538,39401.0,39394.0,0.75679222]
["bitfinex","BTCUSD",1646506046803,0.22044538,39401.0,39394.0,0.75679222]
["bitfinex","BTCUSD",1646506047204,0.22044538,39401.0,39396.0,0.16919369]
["bitfinex","BTCUSD",1646506047205,0.40484872,39401.0,39396.0,0.16919369]
["bitfinex","BTCUSD",1646506047409,0.40484872,39401.0,39394.0,0.75654]
["bitfinex","BTCUSD",1646506047704,0.40484872,39401.0,39396.0,0.00025222]
["bitfinex","BTCUSD",1646506047905,0.25484872,39401.0,39396.0,0.00025222]
["bitfinex","BTCUSD",1646506048504,0.07044538,39401.0,39394.0,0.75654]
["bitfinex","BTCUSD",1646506048703,0.07044538,39401.0,39396.0,0.00025215]
["bitfinex","BTCUSD",1646506049747,0.07044538,39401.0,39394.0,0.75654]
["bitfinex","BTCUSD",1646506049950,0.07044538,39401.0,39396.0,0.00025215]
["bitfinex","BTCUSD",1646506050748,0.17818038,39399.0,39396.0,0.00025215]
["bitfinex","BTCUSD",1646506050949,0.07044538,39401.0,39394.0,0.75654]
["bitfinex","BTCUSD",1646506051149,0.07044538,39401.0,39396.0,0.00025215]
["bitfinex","BTCUSD",1646506051850,0.15645937,39399.0,39396.0,0.00025215]
["bitfinex","BTCUSD",1646506052049,0.07044538,39401.0,39396.0,0.00025215]
["bitfinex","BTCUSD",1646506052250,0.07044538,39401.0,39396.0,0.00025216]
["bitfinex","BTCUSD",1646506052904,0.07044538,39401.0,39397.0,0.073052]
["bitfinex","BTCUSD",1646506053100,0.07044538,39401.0,39399.0,0.073044]
["bitfinex","BTCUSD",1646506053298,0.07044538,39401.0,39399.0,0.22740614]
["bitfinex","BTCUSD",1646506053697,0.07044538,39401.0,39399.0,0.43545335]
["bitfinex","BTCUSD",1646506053897,0.05544538,39401.0,39399.0,0.43545335]
["bitfinex","BTCUSD",1646506055202,0.05544538,39401.0,39400.0,0.373041]
["bitfinex","BTCUSD",1646506055497,0.04044538,39401.0,39400.0,0.073041]
["bitfinex","BTCUSD",1646506055997,0.04044538,39401.0,39400.0,0.58108821]
["bitfinex","BTCUSD",1646506056458,0.00261962,39401.0,39400.0,0.523041]
["bitfinex","BTCUSD",1646506057258,0.00025208,39410.0,39404.0,0.02534]
["bitfinex","BTCUSD",1646506057456,0.00025208,39410.0,39406.0,0.20797144]
["bitfinex","BTCUSD",1646506057657,0.00025208,39410.0,39407.0,0.073015]
["bitfinex","BTCUSD",1646506057959,0.29962072,39438.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506058155,0.20941101,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506058357,0.41499392,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506058559,0.00310821,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506059157,0.19351922,39420.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506060511,0.20442738,39419.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506060705,0.07590814,39421.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506060906,0.18447091,39419.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506062107,0.16102104,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506063711,0.68852104,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506064352,0.94723936,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506065051,0.68852104,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506065251,0.73932104,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506065453,0.99803936,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506066251,1.77363936,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506067051,1.51492104,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506068522,1.67458743,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506068926,1.41492104,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506069125,1.42760104,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506069327,1.43400913,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506069728,1.74558287,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506069926,1.43400913,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506070328,1.48400913,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506070529,1.79559199,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506072854,1.48400913,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506073859,1.79557984,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506074055,1.78917175,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506074254,1.47760104,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506077503,0.70200104,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506078503,1.47760104,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506078706,0.70200104,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506082354,0.85200103,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506083602,0.70200104,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506084702,0.68932104,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506085205,0.63852104,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506085404,0.26102104,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506085602,0.63852104,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506086005,0.40958073,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506086207,0.30767099,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506086450,0.1,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506086653,0.30767099,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506086851,0.1,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506087050,0.30767099,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506088050,0.29763905,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506088251,0.67513905,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506088452,0.6751372,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506088654,0.46746806,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506089552,0.72704879,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506090305,0.77704879,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506090507,0.51746806,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506090706,1.50654805,39418.0,39417.0,0.00237989]
["bitfinex","BTCUSD",1646506091208,1.86875369,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506092003,1.86375369,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506092206,1.50154805,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506092406,1.86375369,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506092606,1.65078137,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506093507,2.01439241,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506093711,1.50154805,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506094953,1.35154806,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506095456,1.7151591,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506095754,1.86515909,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506096255,1.7151591,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506096554,1.35154806,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506096942,0.9395591,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506097589,0.57594806,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506097793,0.9395591,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506099390,1.7151591,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506099792,0.9395591,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506101847,0.8887591,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506102046,0.8760791,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506102850,0.71965576,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506103248,0.92707805,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506103648,0.71970629,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506103848,0.92710883,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506105191,0.93978883,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506105788,0.88898883,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506106188,0.681603,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506109136,1.457203,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506109336,0.681603,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506110341,1.508003,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506111244,2.008003,39418.0,39417.0,7.989e-05]
["bitfinex","BTCUSD",1646506112692,0.3775,39415.0,39414.0,0.00025147]
["bitfinex","BTCUSD",1646506112889,1.30455494,39415.0,39414.0,0.00025147]
["bitfinex","BTCUSD",1646506113087,1.40455494,39415.0,39414.0,0.00025147]
["bitfinex","BTCUSD",1646506113490,0.063494,39413.0,39402.0,0.1194]
["bitfinex","BTCUSD",1646506113690,0.25988937,39408.0,39402.0,0.1194]
["bitfinex","BTCUSD",1646506113890,0.3775,39407.0,39399.0,0.20785826]
["bitfinex","BTCUSD",1646506114093,0.06438777,39404.0,39399.0,0.20785826]
["bitfinex","BTCUSD",1646506114291,0.78346831,39403.0,39399.0,0.20785826]
["bitfinex","BTCUSD",1646506114894,0.78346831,39403.0,39399.0,0.00025151]
["bitfinex","BTCUSD",1646506115195,2.47472851,39400.0,39399.0,0.00025151]
["bitfinex","BTCUSD",1646506115789,2.47472851,39400.0,39397.0,0.20785826]
["bitfinex","BTCUSD",1646506115993,2.09722851,39400.0,39398.0,0.00025151]
["bitfinex","BTCUSD",1646506116193,0.3775,39399.0,39398.0,0.00025151]
["bitfinex","BTCUSD",1646506117035,0.3775,39399.0,39396.0,0.20785826]
["bitfinex","BTCUSD",1646506117238,2.09722851,39400.0,39397.0,0.00025152]
["bitfinex","BTCUSD",1646506118037,1.54199432,39400.0,39397.0,0.00025152]
["bitfinex","BTCUSD",1646506119339,1.54199432,39400.0,39395.0,0.20809574]
["bitfinex","BTCUSD",1646506119537,1.54199432,39400.0,39397.0,0.00025152]
["bitfinex","BTCUSD",1646506119737,0.3775,39399.0,39397.0,0.00025152]
["bitfinex","BTCUSD",1646506119936,1.54199432,39400.0,39397.0,0.00025152]
["bitfinex","BTCUSD",1646506120592,1.54199432,39400.0,39395.0,0.20809574]
["bitfinex","BTCUSD",1646506120792,1.54199432,39400.0,39397.0,0.00025152]
["bitfinex","BTCUSD",1646506121794,1.54199432,39400.0,39394.0,0.37221895]
["bitfinex","BTCUSD",1646506121995,1.54199432,39400.0,39397.0,0.00025152]
["bitfinex","BTCUSD",1646506123098,1.54199432,39400.0,39394.0,0.37221895]
["bitfinex","BTCUSD",1646506123297,1.54199432,39400.0,39397.0,0.00025152]
["bitfinex","BTCUSD",1646506124273,1.54199432,39400.0,39394.0,0.20809574]
["bitfinex","BTCUSD",1646506124475,1.54199432,39400.0,39397.0,0.00025152]
["bitfinex","BTCUSD",1646506125276,0.40596831,39403.0,39397.0,0.00025152]
["bitfinex","BTCUSD",1646506125482,0.40596831,39403.0,39394.0,0.20809574]
["bitfinex","BTCUSD",1646506125677,0.3775,39402.0,39397.0,0.00025152]
["bitfinex","BTCUSD",1646506126679,0.40596831,39403.0,39394.0,0.20809574]
["bitfinex","BTCUSD",1646506126878,0.3775,39402.0,39398.0,0.00025151]
["bitfinex","BTCUSD",1646506127686,0.37739203,39402.0,39398.0,0.00025151]
["bitfinex","BTCUSD",1646506127890,0.40596831,39403.0,39394.0,0.20809574]
["bitfinex","BTCUSD",1646506128091,0.377498,39402.0,39398.0,0.00025151]
["bitfinex","BTCUSD",1646506129088,0.061123,39397.0,39394.0,0.20809574]
["bitfinex","BTCUSD",1646506129288,0.40596831,39403.0,39394.0,0.20809574]
["bitfinex","BTCUSD",1646506129489,0.377498,39402.0,39394.0,0.20809574]
["bitfinex","BTCUSD",1646506129688,0.001,39399.0,39394.0,0.20809574]
["bitfinex","BTCUSD",1646506130491,0.001,39399.0,39395.0,0.00025152]
["bitfinex","BTCUSD",1646506130890,0.40596831,39403.0,39395.0,0.00025152]
["bitfinex","BTCUSD",1646506131092,0.47146184,39403.0,39395.0,0.00025152]
["bitfinex","BTCUSD",1646506131541,0.47146184,39403.0,39394.0,0.50809574]
["bitfinex","BTCUSD",1646506131742,0.377498,39402.0,39397.0,0.0002517]
["bitfinex","BTCUSD",1646506132742,0.47146184,39403.0,39394.0,0.20809574]
["bitfinex","BTCUSD",1646506132941,0.377498,39402.0,39398.0,0.0002517]
["bitfinex","BTCUSD",1646506133944,0.47146184,39403.0,39394.0,0.20809574]
["bitfinex","BTCUSD",1646506134144,0.377498,39402.0,39398.0,0.0002517]
["bitfinex","BTCUSD",1646506135192,0.025,39402.0,39398.0,0.0002515]
["bitfinex","BTCUSD",1646506135493,0.377498,39401.0,39398.0,0.0002515]
["bitfinex","BTCUSD",1646506136191,0.377498,39401.0,39394.0,0.20809574]
["bitfinex","BTCUSD",1646506136391,0.025,39402.0,39398.0,0.0002515]
["bitfinex","BTCUSD",1646506136593,0.377498,39401.0,39398.0,0.0002515]
["bitfinex","BTCUSD",1646506137390,0.377498,39401.0,39394.0,0.50809574]
["bitfinex","BTCUSD",1646506137591,0.025,39402.0,39398.0,0.0002515]
["bitfinex","BTCUSD",1646506137791,0.025,39402.0,39399.0,0.19362458]
["bitfinex","BTCUSD",1646506138841,0.025,39402.0,39399.0,0.19387609]
["bitfinex","BTCUSD",1646506139638,0.025,39402.0,39399.0,0.00025151]
["bitfinex","BTCUSD",1646506139841,0.025,39402.0,39395.0,0.3]
["bitfinex","BTCUSD",1646506140139,0.025,39402.0,39399.0,0.00025151]
["bitfinex","BTCUSD",1646506141041,0.025,39402.0,39398.0,0.19719001]
["bitfinex","BTCUSD",1646506141242,0.025,39402.0,39399.0,0.00025151]
["bitfinex","BTCUSD",1646506142239,0.025,39402.0,39398.0,0.19719001]
["bitfinex","BTCUSD",1646506142439,0.025,39402.0,39399.0,0.00025151]
["bitfinex","BTCUSD",1646506143393,0.025,39402.0,39396.0,0.20809574]
["bitfinex","BTCUSD",1646506143594,0.21955105,39399.0,39395.0,0.20809574]
["bitfinex","BTCUSD",1646506144396,0.21955105,39399.0,39397.0,0.18032658]
["bitfinex","BTCUSD",1646506145198,0.16955105,39399.0,39397.0,0.18032658]
["bitfinex","BTCUSD",1646506146351,0.16455105,39399.0,39397.0,0.18032658]
["bitfinex","BTCUSD",1646506147550,0.025,39402.0,39397.0,0.18032658]
["bitfinex","BTCUSD",1646506148152,0.377498,39406.0,39405.0,0.13180969]
["bitfinex","BTCUSD",1646506148751,0.55839439,39406.0,39405.0,0.13180969]
["bitfinex","BTCUSD",1646506154151,0.7661116,39406.0,39405.0,0.13180969]
["bitfinex","BTCUSD",1646506155249,0.7661116,39406.0,39405.0,0.43180969]
["bitfinex","BTCUSD",1646506155250,0.20771721,39406.0,39405.0,0.43180969]
["bitfinex","BTCUSD",1646506155451,0.25988937,39409.0,39406.0,0.073127]
["bitfinex","BTCUSD",1646506155452,0.20771721,39409.0,39406.0,0.073127]
["bitfinex","BTCUSD",1646506155649,0.25988937,39413.0,39406.0,0.28122274]
["bitfinex","BTCUSD",1646506155650,0.20771721,39413.0,39406.0,0.28122274]
["bitfinex","BTCUSD",1646506155850,0.004,39412.0,39408.0,0.20809574]
["bitfinex","BTCUSD",1646506156047,0.004,39412.0,39409.0,0.073116]
["bitfinex","BTCUSD",1646506156248,0.004,39412.0,39410.0,0.18488432]
["bitfinex","BTCUSD",1646506156448,0.004,39412.0,39411.0,0.22311]
["bitfinex","BTCUSD",1646506156651,0.004,39412.0,39411.0,0.52311]
["bitfinex","BTCUSD",1646506157046,2.046e-05,39417.0,39411.0,0.22311]
["bitfinex","BTCUSD",1646506157247,2.046e-05,39417.0,39416.0,0.20450976]
["bitfinex","BTCUSD",1646506157447,2.046e-05,39417.0,39413.0,0.19585915]
["bitfinex","BTCUSD",1646506157702,2.046e-05,39417.0,39414.0,0.3]
["bitfinex","BTCUSD",1646506158103,2.046e-05,39417.0,39415.0,0.073095]
["bitfinex","BTCUSD",1646506158502,2.046e-05,39417.0,39415.0,0.26349245]
["bitfinex","BTCUSD",1646506158703,2.046e-05,39417.0,39415.0,0.073095]
["bitfinex","BTCUSD",1646506159107,2.046e-05,39417.0,39414.0,0.3]
["bitfinex","BTCUSD",1646506159308,2.046e-05,39417.0,39414.0,0.00025147]
["bitfinex","BTCUSD",1646506159504,2.046e-05,39417.0,39415.0,0.073095]
["bitfinex","BTCUSD",1646506159704,2.046e-05,39417.0,39414.0,0.00025147]
["bitfinex","BTCUSD",1646506159905,2.046e-05,39417.0,39414.0,0.30025147]
["bitfinex","BTCUSD",1646506160305,2.046e-05,39417.0,39415.0,0.073094]
["bitfinex","BTCUSD",1646506160507,2.046e-05,39417.0,39414.0,0.00025147]
["bitfinex","BTCUSD",1646506160705,2.046e-05,39417.0,39415.0,0.073095]
["bitfinex","BTCUSD",1646506161105,2.046e-05,39417.0,39414.0,0.00025147]
["bitfinex","BTCUSD",1646506161543,2.046e-05,39417.0,39413.0,0.001]
["bitfinex","BTCUSD",1646506161740,2.046e-05,39417.0,39414.0,0.00025147]
["bitfinex","BTCUSD",1646506162740,2.046e-05,39417.0,39412.0,0.3]
["bitfinex","BTCUSD",1646506162941,2.046e-05,39417.0,39411.0,0.36418746]
["bitfinex","BTCUSD",1646506162942,2.046e-05,39417.0,39414.0,0.00025147]
["bitfinex","BTCUSD",1646506163540,2.046e-05,39417.0,39416.0,0.00421352]
["bitfinex","BTCUSD",1646506165213,0.37751846,39417.0,39416.0,0.00421352]
["bitfinex","BTCUSD",1646506168615,0.37751846,39417.0,39414.0,0.00025147]
["bitfinex","BTCUSD",1646506168848,2.046e-05,39417.0,39414.0,0.00025147]
["bitfinex","BTCUSD",1646506169851,2.046e-05,39417.0,39413.0,0.00421352]
["bitfinex","BTCUSD",1646506170058,0.0051,39422.0,39416.0,0.15]
["bitfinex","BTCUSD",1646506170251,0.00025142,39420.0,39419.0,0.098421]
["bitfinex","BTCUSD",1646506170452,0.00025142,39420.0,39419.0,0.398421]
["bitfinex","BTCUSD",1646506170849,0.0051,39422.0,39420.0,1.03351146]
["bitfinex","BTCUSD",1646506171049,0.0011,39422.0,39421.0,0.373074]
["bitfinex","BTCUSD",1646506171249,0.0011,39422.0,39421.0,0.19426546]
["bitfinex","BTCUSD",1646506171652,0.0011,39422.0,39420.0,0.00015329]
["bitfinex","BTCUSD",1646506172453,0.07493129,39422.0,39420.0,0.00015329]
["bitfinex","BTCUSD",1646506172704,0.377498,39421.0,39420.0,0.00015329]
["bitfinex","BTCUSD",1646506173701,0.28764949,39422.0,39420.0,0.00015329]
["bitfinex","BTCUSD",1646506173906,0.28778479,39422.0,39420.0,0.00015329]
["bitfinex","BTCUSD",1646506174803,0.28764949,39422.0,39420.0,0.00015329]
["bitfinex","BTCUSD",1646506175406,0.0011,39422.0,39420.0,0.00015329]
["bitfinex","BTCUSD",1646506178146,0.21905734,39425.0,39424.0,0.00320646]
["bitfinex","BTCUSD",1646506178543,0.0618057,39425.0,39424.0,0.00320646]
["bitfinex","BTCUSD",1646506179845,0.0021,39425.0,39424.0,0.00320646]
["bitfinex","BTCUSD",1646506183941,0.0021,39425.0,39424.0,0.00463916]
["bitfinex","BTCUSD",1646506185143,0.379598,39425.0,39424.0,0.00463916]
["bitfinex","BTCUSD",1646506187046,0.0021,39425.0,39424.0,0.00463916]
["bitfinex","BTCUSD",1646506187694,0.3021,39425.0,39424.0,0.00463916]
["bitfinex","BTCUSD",1646506189296,0.679598,39425.0,39424.0,0.00463916]
["bitfinex","BTCUSD",1646506189495,0.3021,39425.0,39424.0,0.00463916]
["bitfinex","BTCUSD",1646506190299,0.679598,39425.0,39424.0,0.00463916]
["bitfinex","BTCUSD",1646506190704,0.829598,39425.0,39424.0,0.00463916]
["bitfinex","BTCUSD",1646506190904,0.893078,39425.0,39424.0,0.00463916]
["bitfinex","BTCUSD",1646506192347,0.880398,39425.0,39424.0,0.00463916]
["bitfinex","BTCUSD",1646506194051,0.893078,39425.0,39424.0,0.00463916]
["bitfinex","BTCUSD",1646506194849,0.842278,39425.0,39424.0,0.00463916]
["bitfinex","BTCUSD",1646506195706,0.492278,39425.0,39424.0,0.00463916]
["bitfinex","BTCUSD",1646506195902,0.0021,39425.0,39424.0,0.00463916]
["bitfinex","BTCUSD",1646506196901,0.379598,39425.0,39424.0,0.00463916]
["bitfinex","BTCUSD",1646506197101,0.0021,39425.0,39424.0,0.00463916]
["bitfinex","BTCUSD",1646506200853,0.0021,39425.0,39424.0,0.07770216]
["bitfinex","BTCUSD",1646506202697,0.0021,39425.0,39424.0,0.00463916]
["bitfinex","BTCUSD",1646506203196,0.0021,39425.0,39424.0,0.07770216]
["bitfinex","BTCUSD",1646506203402,0.0021,39425.0,39424.0,0.00463916]
["bitfinex","BTCUSD",1646506203800,0.0021,39425.0,39424.0,0.07770216]
["bitfinex","BTCUSD",1646506204002,0.0023514,39426.0,39425.0,0.5]
["bitfinex","BTCUSD",1646506204199,0.0023514,39426.0,39425.0,0.073059]
["bitfinex","BTCUSD",1646506204400,0.0023514,39426.0,39425.0,0.25672943]
["bitfinex","BTCUSD",1646506205203,0.0011,39431.0,39425.0,0.25672943]
["bitfinex","BTCUSD",1646506205402,0.0011,39431.0,39425.0,0.18367043]
["bitfinex","BTCUSD",1646506205803,0.0011,39431.0,39424.0,0.00463916]
["bitfinex","BTCUSD",1646506206009,0.0011,39431.0,39428.0,0.17801409]
["bitfinex","BTCUSD",1646506206205,0.0011,39431.0,39429.0,0.073045]
["bitfinex","BTCUSD",1646506207050,0.0011,39431.0,39430.0,0.22617726]
["bitfinex","BTCUSD",1646506207452,0.0011,39431.0,39430.0,0.25151726]
["bitfinex","BTCUSD",1646506207650,0.0011,39431.0,39430.0,0.22617726]
["bitfinex","BTCUSD",1646506208252,0.0021,39437.0,39436.0,0.21569854]
["bitfinex","BTCUSD",1646506208656,0.0021,39438.0,39436.0,0.21569854]
["bitfinex","BTCUSD",1646506208657,0.00106687,39438.0,39436.0,0.21569854]
["bitfinex","BTCUSD",1646506209155,0.00106687,39438.0,39436.0,0.41535359]
["bitfinex","BTCUSD",1646506209353,0.00106687,39438.0,39436.0,0.00867405]
["bitfinex","BTCUSD",1646506209553,0.0002,39439.0,39436.0,0.00867405]
["bitfinex","BTCUSD",1646506210097,0.0004505,39439.0,39436.0,0.00867405]
["bitfinex","BTCUSD",1646506210296,0.0004505,39439.0,39436.0,0.18079947]
["bitfinex","BTCUSD",1646506210898,0.0002,39439.0,39436.0,0.00867405]
["bitfinex","BTCUSD",1646506211100,0.372498,39438.0,39436.0,0.00867405]
["bitfinex","BTCUSD",1646506211301,0.377471,39438.0,39436.0,0.00867405]
["bitfinex","BTCUSD",1646506211499,0.0004505,39439.0,39436.0,0.00867405]
["bitfinex","BTCUSD",1646506211901,0.377471,39438.0,39436.0,0.00867405]
["bitfinex","BTCUSD",1646506212303,0.0004505,39439.0,39436.0,0.00867405]
["bitfinex","BTCUSD",1646506212502,0.377471,39438.0,39436.0,0.00867405]
["bitfinex","BTCUSD",1646506213405,0.0002,39439.0,39436.0,0.00867405]
["bitfinex","BTCUSD",1646506213406,0.377471,39437.0,39436.0,0.00867405]
["bitfinex","BTCUSD",1646506213603,0.0002,39439.0,39436.0,0.00867405]
["bitfinex","BTCUSD",1646506213604,0.377471,39438.0,39436.0,0.00867405]
["bitfinex","BTCUSD",1646506214446,0.17050593,39437.0,39436.0,0.00867405]
["bitfinex","BTCUSD",1646506214644,0.54797693,39437.0,39436.0,0.00867405]
["bitfinex","BTCUSD",1646506214846,0.377471,39437.0,39436.0,0.00867405]
["bitfinex","BTCUSD",1646506215646,0.372471,39437.0,39436.0,0.00867405]
["bitfinex","BTCUSD",1646506215851,0.52670282,39437.0,39436.0,0.00867405]
["bitfinex","BTCUSD",1646506216046,0.372471,39437.0,39436.0,0.00867405]
["bitfinex","BTCUSD",1646506216946,0.58597054,39437.0,39436.0,0.00867405]
["bitfinex","BTCUSD",1646506218603,0.372471,39437.0,39436.0,0.01110475]
["bitfinex","BTCUSD",1646506218801,0.37770737,39438.0,39436.0,0.01110475]
["bitfinex","BTCUSD",1646506219201,0.377471,39438.0,39436.0,0.01110475]
["bitfinex","BTCUSD",1646506221005,0.427471,39438.0,39436.0,0.01110475]
["bitfinex","BTCUSD",1646506221205,0.477471,39437.0,39436.0,0.01110475]
["bitfinex","BTCUSD",1646506221453,0.78933825,39437.0,39436.0,0.01110475]
["bitfinex","BTCUSD",1646506221851,0.84013825,39437.0,39436.0,0.01110475]
["bitfinex","BTCUSD",1646506222051,0.528271,39437.0,39436.0,0.01110475]
["bitfinex","BTCUSD",1646506223252,1.303871,39437.0,39436.0,0.01110475]
["bitfinex","BTCUSD",1646506223453,1.61573825,39437.0,39436.0,0.01110475]
["bitfinex","BTCUSD",1646506223651,1.62840825,39437.0,39436.0,0.01110475]
["bitfinex","BTCUSD",1646506224054,0.02534,39436.0,39424.0,0.00320646]
["bitfinex","BTCUSD",1646506224264,0.7756,39431.0,39424.0,0.00320646]
["bitfinex","BTCUSD",1646506224455,0.56652805,39425.0,39424.0,0.00320646]
["bitfinex","BTCUSD",1646506224853,0.64122784,39425.0,39424.0,0.00320646]
["bitfinex","BTCUSD",1646506225115,0.69202784,39425.0,39424.0,0.00320646]
["bitfinex","BTCUSD",1646506226919,0.68702784,39425.0,39424.0,0.00320646]
["bitfinex","BTCUSD",1646506230366,0.423271,39425.0,39424.0,0.00320646]
["bitfinex","BTCUSD",1646506231266,0.61858343,39425.0,39424.0,0.00320646]
["bitfinex","BTCUSD",1646506231466,0.423271,39425.0,39424.0,0.00320646]
["bitfinex","BTCUSD",1646506233905,0.49573436,39425.0,39424.0,0.00320646]
["bitfinex","BTCUSD",1646506236106,0.423271,39425.0,39424.0,0.00320646]
["bitfinex","BTCUSD",1646506237559,0.48525897,39425.0,39424.0,0.00320646]
["bitfinex","BTCUSD",1646506238157,0.377481,39425.0,39424.0,0.00320646]
["bitfinex","BTCUSD",1646506250111,0.477481,39425.0,39424.0,0.00320646]
["bitfinex","BTCUSD",1646506253258,0.1,39436.0,39427.0,1.2]
["bitfinex","BTCUSD",1646506253454,0.36404512,39439.0,39436.0,0.377482]
["bitfinex","BTCUSD",1646506253455,0.31957983,39438.0,39436.0,0.377482]
["bitfinex","BTCUSD",1646506253651,0.31957983,39438.0,39431.0,0.45]
["bitfinex","BTCUSD",1646506253652,0.31957983,39438.0,39437.0,1.58935009]
["bitfinex","BTCUSD",1646506253857,0.31957983,39438.0,39437.0,2.24998177]
["bitfinex","BTCUSD",1646506254053,0.0002,39439.0,39438.0,1.602822]
["bitfinex","BTCUSD",1646506254254,0.0002,39439.0,39438.0,1.86288239]
["bitfinex","BTCUSD",1646506254452,0.0002,39439.0,39438.0,0.28540039]
["bitfinex","BTCUSD",1646506254854,0.0002,39439.0,39437.0,0.82342]
["bitfinex","BTCUSD",1646506255114,0.00045197,39439.0,39437.0,0.82342]
["bitfinex","BTCUSD",1646506255813,0.00045197,39439.0,39438.0,0.20630187]
["bitfinex","BTCUSD",1646506256214,0.0002,39439.0,39438.0,0.20630187]
["bitfinex","BTCUSD",1646506256612,0.0002,39439.0,39437.0,0.7607]
["bitfinex","BTCUSD",1646506257818,0.377482,39438.0,39437.0,0.7607]
["bitfinex","BTCUSD",1646506258314,0.677482,39438.0,39437.0,0.7607]
["bitfinex","BTCUSD",1646506258952,0.84799659,39438.0,39437.0,0.7607]
["bitfinex","BTCUSD",1646506259156,0.677482,39438.0,39437.0,0.7607]
["bitfinex","BTCUSD",1646506260153,0.87395249,39438.0,39437.0,0.7607]
["bitfinex","BTCUSD",1646506260356,0.677482,39438.0,39437.0,0.7607]
["bitfinex","BTCUSD",1646506261352,0.3,39438.0,39437.0,0.7607]
["bitfinex","BTCUSD",1646506261754,0.00031107,39439.0,39437.0,0.7607]
["bitfinex","BTCUSD",1646506261952,0.00042214,39439.0,39437.0,0.7607]
["bitfinex","BTCUSD",1646506262152,0.00031107,39439.0,39437.0,0.7607]
["bitfinex","BTCUSD",1646506262815,0.0002,39439.0,39437.0,0.7607]
["bitfinex","BTCUSD",1646506273110,0.00345193,39440.0,39439.0,0.0004]
["bitfinex","BTCUSD",1646506273610,0.0032,39440.0,39439.0,0.0004]
["bitfinex","BTCUSD",1646506277056,0.380682,39440.0,39439.0,0.0004]
["bitfinex","BTCUSD",1646506277256,0.730682,39440.0,39439.0,0.0004]
["bitfinex","BTCUSD",1646506278107,0.94318693,39440.0,39439.0,0.0004]
["bitfinex","BTCUSD",1646506278508,0.99398693,39440.0,39439.0,0.0004]
["bitfinex","BTCUSD",1646506278905,0.781482,39440.0,39439.0,0.0004]
["bitfinex","BTCUSD",1646506279107,0.730682,39440.0,39439.0,0.00164002]
["bitfinex","BTCUSD",1646506279306,0.001,39440.0,39439.0,0.00164002]
["bitfinex","BTCUSD",1646506283760,0.001,39440.0,39439.0,0.37912202]
["bitfinex","BTCUSD",1646506283958,0.001,39440.0,39439.0,0.00164002]
["bitfinex","BTCUSD",1646506284156,0.001,39440.0,39439.0,0.0004]
["bitfinex","BTCUSD",1646506284556,0.001,39440.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506285806,0.378482,39440.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506286505,0.5430052,39440.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506288006,0.1655232,39440.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506288206,0.001,39440.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506291956,0.377482,39440.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506293027,0.44422623,39440.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506294331,0.74422623,39440.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506298159,0.677482,39440.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506298360,0.3,39440.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506298559,0.00235198,39441.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506298760,0.0021,39441.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506299165,0.00235198,39441.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506299362,0.05618042,39440.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506300209,0.00235198,39441.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506300404,0.31156121,39443.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506300603,0.47194173,39444.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506301706,0.377482,39443.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506301903,0.47194173,39444.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506302103,0.16038052,39444.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506302304,0.54304282,39444.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506302606,0.00025197,39443.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506303606,0.54304282,39444.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506303856,0.00025197,39443.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506304055,0.00025197,39443.0,39439.0,0.20201079]
["bitfinex","BTCUSD",1646506304457,0.30025197,39443.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506304659,0.00025197,39443.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506304859,0.54304282,39444.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506305058,0.00025197,39443.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506306058,0.84304282,39444.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506306257,0.00025168,39443.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506307259,0.0032,39444.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506307459,0.00025168,39443.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506307715,0.0032,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506307912,0.56489653,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506308313,0.62540417,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506308814,0.92540417,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506309016,1.23696538,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506310118,0.92540417,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506310617,1.23730817,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506310816,0.85989917,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506312261,0.54799517,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506312662,0.85989917,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506313660,0.55989917,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506313861,0.93730817,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506314063,0.24799517,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506314664,0.62540417,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506315509,0.24799517,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506315709,0.62540417,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506316111,0.24799517,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506316509,0.18748753,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506319663,0.56489653,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506319867,0.18748753,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506320066,0.56489653,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506320367,0.18748753,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506322809,0.49939153,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506323804,0.49439153,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506324407,0.87180053,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506328360,0.55989653,39444.0,39443.0,0.00050336]
["bitfinex","BTCUSD",1646506329363,0.55989653,39444.0,39443.0,0.00344549]
["bitfinex","BTCUSD",1646506329561,0.87182546,39444.0,39443.0,0.00344549]
["bitfinex","BTCUSD",1646506329762,0.55989653,39444.0,39443.0,0.00344549]
["bitfinex","BTCUSD",1646506331510,0.87182975,39444.0,39443.0,0.00344549]
["bitfinex","BTCUSD",1646506331710,0.55989653,39444.0,39443.0,0.00344549]
["bitfinex","BTCUSD",1646506332511,0.55989653,39444.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506332512,1.2,39443.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506332722,0.36358993,39441.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506333013,1.29019833,39440.0,39439.0,0.00055]
["bitfinex","BTCUSD",1646506333212,0.063453,39438.0,39431.0,0.119]
["bitfinex","BTCUSD",1646506333415,0.31200447,39435.0,39431.0,0.119]
["bitfinex","BTCUSD",1646506333613,0.05359613,39431.0,39426.0,0.50809574]
["bitfinex","BTCUSD",1646506333856,0.16766852,39434.0,39427.0,0.00011812]
["bitfinex","BTCUSD",1646506334063,0.377409,39433.0,39427.0,0.00011812]
["bitfinex","BTCUSD",1646506334259,0.381409,39433.0,39427.0,0.00011812]
["bitfinex","BTCUSD",1646506334759,0.377409,39431.0,39425.0,0.27029865]
["bitfinex","BTCUSD",1646506334958,0.19726366,39432.0,39427.0,0.00023769]
["bitfinex","BTCUSD",1646506335756,0.0674514,39433.0,39427.0,0.00023769]
["bitfinex","BTCUSD",1646506335958,0.0674514,39433.0,39426.0,0.16617945]
["bitfinex","BTCUSD",1646506336157,0.0634514,39433.0,39427.0,0.00023769]
["bitfinex","BTCUSD",1646506336760,0.3325495,39434.0,39427.0,0.00023769]
["bitfinex","BTCUSD",1646506337159,0.16766852,39434.0,39426.0,0.16617945]
["bitfinex","BTCUSD",1646506337359,0.16766852,39434.0,39427.0,0.00023769]
["bitfinex","BTCUSD",1646506337626,0.06344579,39437.0,39434.0,0.30602297]
["bitfinex","BTCUSD",1646506337827,0.18142136,39435.0,39434.0,0.30602297]
["bitfinex","BTCUSD",1646506338028,0.55883036,39435.0,39434.0,0.30602297]
["bitfinex","BTCUSD",1646506338226,0.76764072,39435.0,39434.0,0.30602297]
["bitfinex","BTCUSD",1646506338629,0.91045673,39435.0,39434.0,0.30602297]
["bitfinex","BTCUSD",1646506338828,0.82670855,39435.0,39434.0,0.30602297]
["bitfinex","BTCUSD",1646506339028,0.96952456,39435.0,39434.0,0.30602297]
["bitfinex","BTCUSD",1646506339228,0.82670855,39435.0,39434.0,0.30602297]
["bitfinex","BTCUSD",1646506339528,1.05532456,39435.0,39434.0,0.30602297]
["bitfinex","BTCUSD",1646506339730,0.87750855,39435.0,39434.0,0.30602297]
["bitfinex","BTCUSD",1646506339927,1.28983332,39435.0,39434.0,0.30602297]
["bitfinex","BTCUSD",1646506340127,1.14701731,39435.0,39434.0,0.30602297]
["bitfinex","BTCUSD",1646506340531,1.28983332,39435.0,39434.0,0.30602297]
["bitfinex","BTCUSD",1646506341378,2.06543332,39435.0,39434.0,0.30602297]
["bitfinex","BTCUSD",1646506341778,1.2,39434.0,39427.0,0.00011767]
["bitfinex","BTCUSD",1646506341980,0.126926,39432.0,39424.0,0.3312]
["bitfinex","BTCUSD",1646506342180,0.44087253,39431.0,39427.0,0.00025983]
["bitfinex","BTCUSD",1646506342380,0.54167253,39431.0,39427.0,0.00025983]
["bitfinex","BTCUSD",1646506342579,0.68448854,39431.0,39427.0,0.00025983]
["bitfinex","BTCUSD",1646506342981,1.730155,39431.0,39427.0,0.00025983]
["bitfinex","BTCUSD",1646506343186,0.14999999,39428.0,39424.0,0.3312]
["bitfinex","BTCUSD",1646506343382,0.14999999,39426.0,39424.0,0.3312]
["bitfinex","BTCUSD",1646506343583,1.2,39424.0,39411.0,0.3]
["bitfinex","BTCUSD",1646506343782,0.06347792,39422.0,39412.0,0.27162738]
["bitfinex","BTCUSD",1646506343982,0.2111656,39416.0,39412.0,0.27162738]
["bitfinex","BTCUSD",1646506344181,0.377409,39415.0,39412.0,0.27162738]
["bitfinex","BTCUSD",1646506344683,0.377409,39415.0,39412.0,0.27188725]
["bitfinex","BTCUSD",1646506345113,0.377409,39415.0,39412.0,0.00025987]
["bitfinex","BTCUSD",1646506345312,0.3,39414.0,39412.0,0.00025987]
["bitfinex","BTCUSD",1646506345524,0.377409,39413.0,39412.0,0.00025987]
["bitfinex","BTCUSD",1646506345717,0.377409,39413.0,39408.0,0.17410952]
["bitfinex","BTCUSD",1646506345910,0.377409,39413.0,39411.0,0.0002516]
["bitfinex","BTCUSD",1646506346311,0.3,39412.0,39411.0,0.0002516]
["bitfinex","BTCUSD",1646506346512,0.1721,39417.0,39411.0,0.0002516]
["bitfinex","BTCUSD",1646506346909,0.1721,39417.0,39411.0,0.17259831]
["bitfinex","BTCUSD",1646506347110,0.0538,39417.0,39412.0,0.0002516]
["bitfinex","BTCUSD",1646506347312,0.377409,39416.0,39412.0,0.0002516]
["bitfinex","BTCUSD",1646506347711,0.54711811,39419.0,39412.0,0.0002516]
["bitfinex","BTCUSD",1646506348112,0.54711811,39419.0,39411.0,0.17259831]
["bitfinex","BTCUSD",1646506348316,0.54711811,39419.0,39414.0,0.00025159]
["bitfinex","BTCUSD",1646506348963,0.73807768,39419.0,39414.0,0.00025159]
["bitfinex","BTCUSD",1646506349362,0.54711811,39419.0,39411.0,0.17259831]
["bitfinex","BTCUSD",1646506349561,0.54711811,39419.0,39415.0,0.00025196]
["bitfinex","BTCUSD",1646506350564,0.54711811,39419.0,39411.0,0.17259831]
["bitfinex","BTCUSD",1646506350761,0.54711811,39419.0,39415.0,0.00025196]
["bitfinex","BTCUSD",1646506351765,0.54711811,39419.0,39411.0,0.17259831]
["bitfinex","BTCUSD",1646506351965,0.54711811,39419.0,39415.0,0.00025196]
["bitfinex","BTCUSD",1646506353006,0.54711811,39419.0,39415.0,0.00025193]
["bitfinex","BTCUSD",1646506353406,0.54711811,39419.0,39415.0,5.193e-05]
["bitfinex","BTCUSD",1646506354106,0.16970911,39419.0,39411.0,0.17259831]
["bitfinex","BTCUSD",1646506356661,0.16970911,39419.0,39413.0,0.00013297]
["bitfinex","BTCUSD",1646506357762,0.16970911,39419.0,39411.0,0.17259831]
["bitfinex","BTCUSD",1646506357961,0.16970911,39419.0,39413.0,0.00026781]
["bitfinex","BTCUSD",1646506358963,0.16970911,39419.0,39411.0,0.17259831]
["bitfinex","BTCUSD",1646506359164,0.16970911,39419.0,39413.0,0.00026781]
["bitfinex","BTCUSD",1646506361210,0.16970911,39419.0,39411.0,0.17259831]
["bitfinex","BTCUSD",1646506361417,0.16970911,39419.0,39413.0,0.00026079]
["bitfinex","BTCUSD",1646506362412,0.16970911,39419.0,39411.0,0.17259831]
["bitfinex","BTCUSD",1646506362614,0.16970911,39419.0,39413.0,0.00026079]
["bitfinex","BTCUSD",1646506363014,0.37697076,39419.0,39413.0,0.00026079]
["bitfinex","BTCUSD",1646506363616,0.37697076,39419.0,39411.0,0.17259831]
["bitfinex","BTCUSD",1646506363861,0.37697076,39419.0,39413.0,0.00026079]
["bitfinex","BTCUSD",1646506364261,0.377409,39418.0,39413.0,0.00026079]
["bitfinex","BTCUSD",1646506364864,0.05993154,39418.0,39411.0,0.17259831]
["bitfinex","BTCUSD",1646506365065,0.05993154,39418.0,39413.0,0.00025135]
["bitfinex","BTCUSD",1646506365464,0.377409,39417.0,39413.0,0.00025135]
["bitfinex","BTCUSD",1646506365763,0.377409,39418.0,39413.0,0.00025135]
["bitfinex","BTCUSD",1646506366163,0.377409,39417.0,39411.0,0.17259831]
["bitfinex","BTCUSD",1646506366364,0.37697076,39419.0,39411.0,0.17259831]
["bitfinex","BTCUSD",1646506366365,0.377409,39418.0,39413.0,0.00025135]
["bitfinex","BTCUSD",1646506366964,0.37697076,39419.0,39413.0,0.00025135]
["bitfinex","BTCUSD",1646506367367,0.16970911,39419.0,39411.0,0.17259831]
["bitfinex","BTCUSD",1646506367613,0.1139,39423.0,39413.0,0.00025135]
["bitfinex","BTCUSD",1646506367815,0.223755,39424.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506368012,0.211075,39424.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506368618,0.18292726,39429.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506368817,0.003,39430.0,39424.0,0.3]
["bitfinex","BTCUSD",1646506369013,0.003,39430.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506369712,0.05369009,39432.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506369914,0.377519,39431.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506370112,0.05369009,39432.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506371118,0.20257672,39431.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506372165,0.20257672,39431.0,39424.0,0.16001595]
["bitfinex","BTCUSD",1646506372365,0.05369009,39432.0,39424.0,0.16001595]
["bitfinex","BTCUSD",1646506373468,0.17532541,39430.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506374067,0.05369009,39432.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506374271,0.377519,39431.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506374468,0.19649816,39427.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506375711,0.05500469,39426.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506377112,0.19649816,39427.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506378861,0.01668,39433.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506379063,0.06186409,39430.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506379863,0.22221887,39430.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506384316,0.377519,39429.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506385120,0.16842788,39424.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506388865,0.06186409,39430.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506389067,0.003,39426.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506389771,0.377519,39425.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506391010,0.37759603,39424.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506391407,0.43568837,39424.0,39423.0,0.06365316]
["bitfinex","BTCUSD",1646506394970,0.43568837,39424.0,39423.0,0.06358471]
["bitfinex","BTCUSD",1646506395367,0.48568837,39424.0,39423.0,0.06358471]
["bitfinex","BTCUSD",1646506396167,0.78439584,39424.0,39423.0,0.06358471]
["bitfinex","BTCUSD",1646506397833,1.55999584,39424.0,39423.0,0.06358471]
["bitfinex","BTCUSD",1646506398230,0.92743309,39424.0,39423.0,0.06358471]
["bitfinex","BTCUSD",1646506398431,0.62872562,39424.0,39423.0,0.06358471]
["bitfinex","BTCUSD",1646506398831,0.48568837,39424.0,39423.0,0.06358471]
["bitfinex","BTCUSD",1646506400636,0.53298955,39426.0,39424.0,0.06927477]
["bitfinex","BTCUSD",1646506400833,0.52798955,39426.0,39424.0,0.06927477]
["bitfinex","BTCUSD",1646506402064,0.57798955,39426.0,39424.0,0.06927477]
["bitfinex","BTCUSD",1646506403066,0.83792207,39426.0,39424.0,0.06927477]
["bitfinex","BTCUSD",1646506403362,0.57798955,39426.0,39424.0,0.06927477]
["bitfinex","BTCUSD",1646506403562,0.83792207,39426.0,39424.0,0.06927477]
["bitfinex","BTCUSD",1646506404164,0.57798955,39426.0,39424.0,0.06927477]
["bitfinex","BTCUSD",1646506404862,0.83792207,39426.0,39424.0,0.06927477]
["bitfinex","BTCUSD",1646506405311,0.57798955,39426.0,39424.0,0.06927477]
["bitfinex","BTCUSD",1646506405715,0.83792207,39426.0,39424.0,0.06927477]
["bitfinex","BTCUSD",1646506406511,0.57798955,39426.0,39424.0,0.06927477]
["bitfinex","BTCUSD",1646506407411,0.83792207,39426.0,39424.0,0.06927477]
["bitfinex","BTCUSD",1646506407813,0.57798955,39426.0,39424.0,0.06927477]
["bitfinex","BTCUSD",1646506409264,0.83792207,39426.0,39424.0,0.06927477]
["bitfinex","BTCUSD",1646506410966,1.13689408,39426.0,39424.0,0.06927477]
["bitfinex","BTCUSD",1646506411364,0.52052225,39425.0,39424.0,0.06927477]
["bitfinex","BTCUSD",1646506412063,0.52052225,39425.0,39424.0,0.06427477]
["bitfinex","BTCUSD",1646506412725,0.377485,39425.0,39424.0,0.06427477]
["bitfinex","BTCUSD",1646506413127,0.377485,39425.0,39424.0,0.25673299]
["bitfinex","BTCUSD",1646506413531,0.377485,39425.0,39424.0,0.06427477]
["bitfinex","BTCUSD",1646506414327,0.44412134,39425.0,39424.0,0.06427477]
["bitfinex","BTCUSD",1646506415130,0.70405386,39425.0,39424.0,0.06427477]
["bitfinex","BTCUSD",1646506415927,0.44412134,39425.0,39424.0,0.06427477]
["bitfinex","BTCUSD",1646506416131,0.70405386,39425.0,39424.0,0.06427477]
["bitfinex","BTCUSD",1646506417765,0.69905386,39425.0,39424.0,0.06427477]
["bitfinex","BTCUSD",1646506419868,0.99785267,39425.0,39424.0,0.06427477]
["bitfinex","BTCUSD",1646506420320,1.24045347,39425.0,39424.0,0.06427477]
["bitfinex","BTCUSD",1646506420522,0.92890754,39425.0,39424.0,0.06427477]
["bitfinex","BTCUSD",1646506421123,2.16851275,39425.0,39424.0,0.06427477]
["bitfinex","BTCUSD",1646506421525,1.02890754,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506421922,1.06614072,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506422123,0.92515333,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506422322,1.06614072,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506422524,0.92515333,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506423122,1.23716036,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506423524,1.37814775,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506423724,1.04211576,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506423975,0.73010873,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506424167,0.58912134,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506424369,0.8860287,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506424566,0.58912134,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506425467,0.73010873,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506425668,0.58912134,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506425869,0.73025174,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506426070,1.02697,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506426670,1.33897703,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506427471,1.02697,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506429335,1.02696895,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506429741,0.73025174,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506430137,0.58912134,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506431238,0.90112837,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506431471,0.58912134,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506431674,0.90112837,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506432072,0.73025174,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506432274,0.58912134,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506433174,1.15220849,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506433674,1.29333889,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506436319,1.22670255,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506436721,0.91469552,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506438869,0.6636154,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506439271,0.522485,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506439477,0.6636154,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506440071,0.522485,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506440470,0.6636154,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506443621,0.9636154,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506444822,0.6636154,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506445022,0.522485,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506445423,0.372485,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506445624,0.63254347,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506445825,0.63254156,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506446024,0.372485,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506446225,0.63253999,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506446470,0.372485,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506446866,0.63253949,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506447068,0.372485,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506447269,0.63253815,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506447466,0.372485,39425.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506447670,0.20803445,39425.0,39424.0,0.35534856]
["bitfinex","BTCUSD",1646506447869,0.20802446,39426.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506448070,0.43165882,39435.0,39424.0,0.05534856]
["bitfinex","BTCUSD",1646506448071,0.63255702,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506448271,0.372526,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506448467,0.63255702,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506448669,0.372526,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506449671,0.58051612,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506449873,0.58051612,39428.0,39427.0,0.64500883]
["bitfinex","BTCUSD",1646506450126,0.372526,39428.0,39427.0,0.64500883]
["bitfinex","BTCUSD",1646506450327,0.14101149,39428.0,39427.0,0.64500883]
["bitfinex","BTCUSD",1646506450526,0.20799012,39429.0,39427.0,0.64500883]
["bitfinex","BTCUSD",1646506450926,0.26003102,39431.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506451126,0.372526,39430.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506452126,0.372526,39430.0,39428.0,0.1749646]
["bitfinex","BTCUSD",1646506456071,0.372526,39430.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506457273,0.18519268,39429.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506457475,0.372526,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506458125,0.44215769,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506458321,0.372526,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506484876,0.347526,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506489324,0.55541629,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506489724,0.347526,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506489925,0.55541629,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506492375,0.347526,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506492571,0.55554445,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506493175,0.347526,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506495632,0.55554868,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506496234,0.347526,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506496433,0.55554868,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506496837,0.347526,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506498876,0.55554723,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506499581,0.347526,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506501680,0.5555518,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506505331,0.5505518,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506508283,0.342526,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506508884,0.55056062,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506510342,0.342526,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506511138,0.60255702,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506511940,0.342526,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506514876,0.60255702,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506516076,0.342526,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506517737,0.60255702,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506519539,0.342526,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506520338,0.6025969,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506520541,0.342526,39428.0,39427.0,0.47302529]
["bitfinex","BTCUSD",1646506521588,0.342526,39428.0,39427.0,0.44778029]
["bitfinex","BTCUSD",1646506522790,0.60259004,39428.0,39427.0,0.44778029]
["bitfinex","BTCUSD",1646506524991,0.60259004,39428.0,39422.0,0.20755787]
["bitfinex","BTCUSD",1646506525223,0.342525,39425.0,39422.0,0.20755787]
["bitfinex","BTCUSD",1646506526026,0.342525,39425.0,39422.0,0.36116543]
["bitfinex","BTCUSD",1646506526229,0.20804672,39426.0,39422.0,0.36116543]
["bitfinex","BTCUSD",1646506526828,0.20804672,39426.0,39422.0,0.20755787]
["bitfinex","BTCUSD",1646506527029,0.342525,39425.0,39422.0,0.20755787]
["bitfinex","BTCUSD",1646506527529,0.342525,39424.0,39422.0,0.20755787]
["bitfinex","BTCUSD",1646506527729,0.342525,39424.0,39420.0,0.20755787]
["bitfinex","BTCUSD",1646506527730,0.55057172,39424.0,39420.0,0.20755787]
["bitfinex","BTCUSD",1646506529080,0.55057172,39424.0,39420.0,0.39190636]
["bitfinex","BTCUSD",1646506529280,0.55057172,39424.0,39420.0,0.20755787]
["bitfinex","BTCUSD",1646506530883,0.55057172,39424.0,39419.0,0.23321787]
["bitfinex","BTCUSD",1646506531187,0.55057172,39424.0,39420.0,0.20755787]
["bitfinex","BTCUSD",1646506531582,0.55057172,39424.0,39419.0,0.23321787]
["bitfinex","BTCUSD",1646506532482,0.342525,39424.0,39420.0,0.20755787]
["bitfinex","BTCUSD",1646506532726,0.55057172,39424.0,39420.0,0.20755787]
["bitfinex","BTCUSD",1646506533527,0.55057172,39424.0,39419.0,0.23321787]
["bitfinex","BTCUSD",1646506534127,0.342525,39424.0,39419.0,0.23321787]
["bitfinex","BTCUSD",1646506534333,0.342525,39424.0,39420.0,0.20755787]
["bitfinex","BTCUSD",1646506537076,0.342525,39424.0,39419.0,0.23321787]
["bitfinex","BTCUSD",1646506537475,0.52960213,39424.0,39419.0,0.23321787]
["bitfinex","BTCUSD",1646506538276,0.52960213,39424.0,39419.0,0.23322746]
["bitfinex","BTCUSD",1646506538577,0.52960213,39424.0,39419.0,0.2332219]
["bitfinex","BTCUSD",1646506538782,0.52960213,39424.0,39419.0,0.02566]
["bitfinex","BTCUSD",1646506538976,0.52960213,39424.0,39419.0,0.23322208]
["bitfinex","BTCUSD",1646506539178,0.52960213,39424.0,39419.0,0.23322185]
["bitfinex","BTCUSD",1646506539376,0.52960213,39424.0,39419.0,0.02566]
["bitfinex","BTCUSD",1646506539577,0.52960213,39424.0,39419.0,0.23322165]
["bitfinex","BTCUSD",1646506539779,0.52960213,39424.0,39419.0,0.02566]
["bitfinex","BTCUSD",1646506539979,0.52960213,39424.0,39419.0,0.2332168]
["bitfinex","BTCUSD",1646506540242,0.18707713,39424.0,39419.0,0.23321422]
["bitfinex","BTCUSD",1646506540432,0.18707713,39424.0,39419.0,0.02566]
["bitfinex","BTCUSD",1646506540631,0.20800985,39425.0,39419.0,0.23321365]
["bitfinex","BTCUSD",1646506540833,0.55053251,39426.0,39420.0,0.2075472]
["bitfinex","BTCUSD",1646506541131,0.55052949,39426.0,39420.0,0.20753729]
["bitfinex","BTCUSD",1646506541335,0.15,39427.0,39419.0,0.02566]
["bitfinex","BTCUSD",1646506541532,0.55052799,39426.0,39419.0,0.02566]
["bitfinex","BTCUSD",1646506541733,0.55052814,39426.0,39421.0,0.20752939]
["bitfinex","BTCUSD",1646506541933,0.20800196,39426.0,39419.0,0.02566]
["bitfinex","BTCUSD",1646506542133,0.342525,39426.0,39421.0,0.20753375]
["bitfinex","BTCUSD",1646506542333,0.342525,39426.0,39421.0,0.20753111]
["bitfinex","BTCUSD",1646506542532,0.342525,39426.0,39419.0,0.02566]
["bitfinex","BTCUSD",1646506542533,0.55052413,39426.0,39420.0,0.20753195]
["bitfinex","BTCUSD",1646506542733,0.342525,39426.0,39421.0,0.2075355]
["bitfinex","BTCUSD",1646506542932,0.20800258,39426.0,39419.0,0.02566]
["bitfinex","BTCUSD",1646506543134,0.342525,39426.0,39421.0,0.20753755]
["bitfinex","BTCUSD",1646506543333,0.20800223,39426.0,39419.0,0.02566]
["bitfinex","BTCUSD",1646506543533,0.342525,39426.0,39419.0,0.02566]
["bitfinex","BTCUSD",1646506543733,0.342525,39425.0,39420.0,0.20753228]
["bitfinex","BTCUSD",1646506543989,0.20800288,39426.0,39420.0,0.20753207]
["bitfinex","BTCUSD",1646506544185,0.05,39427.0,39419.0,0.02566]
["bitfinex","BTCUSD",1646506544385,0.20800457,39426.0,39420.0,0.20753481]
["bitfinex","BTCUSD",1646506544584,0.05,39427.0,39419.0,0.02566]
["bitfinex","BTCUSD",1646506544986,0.20800438,39426.0,39420.0,0.20753612]
["bitfinex","BTCUSD",1646506545186,0.05,39427.0,39419.0,0.02566]
["bitfinex","BTCUSD",1646506545387,0.20800473,39426.0,39420.0,0.2075369]
["bitfinex","BTCUSD",1646506545585,0.15,39427.0,39420.0,0.2075372]
["bitfinex","BTCUSD",1646506545786,0.55053178,39426.0,39421.0,0.20753584]
["bitfinex","BTCUSD",1646506545986,0.15,39427.0,39419.0,0.02566]
["bitfinex","BTCUSD",1646506546187,0.55053144,39426.0,39421.0,0.20752918]
["bitfinex","BTCUSD",1646506546387,0.55053143,39426.0,39419.0,0.02566]
["bitfinex","BTCUSD",1646506546591,0.15,39427.0,39419.0,0.02566]
["bitfinex","BTCUSD",1646506546790,0.55053162,39426.0,39421.0,0.20753063]
["bitfinex","BTCUSD",1646506546988,0.342525,39426.0,39420.0,0.20753429]
["bitfinex","BTCUSD",1646506547289,0.342525,39426.0,39420.0,0.20753425]
["bitfinex","BTCUSD",1646506547489,0.55053279,39426.0,39420.0,0.20753431]
["bitfinex","BTCUSD",1646506547739,0.342525,39426.0,39419.0,0.02566]
["bitfinex","BTCUSD",1646506547942,0.15961809,39424.0,39420.0,0.20753554]
["bitfinex","BTCUSD",1646506548140,0.15961809,39424.0,39419.0,0.02566]
["bitfinex","BTCUSD",1646506548340,0.15961809,39424.0,39420.0,0.20754626]
["bitfinex","BTCUSD",1646506548843,0.102181,39423.0,39419.0,0.23320626]
["bitfinex","BTCUSD",1646506549041,0.36762988,39424.0,39419.0,0.23320626]
["bitfinex","BTCUSD",1646506549642,0.15961809,39424.0,39419.0,0.23320626]
["bitfinex","BTCUSD",1646506551041,0.15961809,39424.0,39420.0,0.20754626]
["bitfinex","BTCUSD",1646506556234,0.15961809,39424.0,39421.0,0.20754626]
["bitfinex","BTCUSD",1646506556235,0.102181,39424.0,39421.0,0.20754626]
["bitfinex","BTCUSD",1646506556833,0.102181,39424.0,39422.0,0.3]
["bitfinex","BTCUSD",1646506557433,0.20801179,39425.0,39421.0,0.20754626]
["bitfinex","BTCUSD",1646506558233,0.102181,39424.0,39421.0,0.20754626]
["bitfinex","BTCUSD",1646506558733,0.20801179,39425.0,39421.0,0.20754626]
["bitfinex","BTCUSD",1646506559575,0.20801179,39425.0,39422.0,0.3]
["bitfinex","BTCUSD",1646506559781,0.21301179,39426.0,39421.0,0.23679626]
["bitfinex","BTCUSD",1646506560174,0.20801179,39426.0,39421.0,0.20754626]
["bitfinex","BTCUSD",1646506560576,0.20801179,39426.0,39422.0,0.3]
["bitfinex","BTCUSD",1646506560778,0.20801179,39426.0,39422.0,0.20754626]
["bitfinex","BTCUSD",1646506562734,0.20801179,39426.0,39420.0,0.3]
["bitfinex","BTCUSD",1646506562735,0.20801179,39425.0,39421.0,0.20754626]
["bitfinex","BTCUSD",1646506563736,0.20801179,39424.0,39420.0,0.20754626]
["bitfinex","BTCUSD",1646506564133,0.20801179,39425.0,39421.0,0.20754626]
["bitfinex","BTCUSD",1646506565134,0.20801179,39424.0,39421.0,0.20754626]
["bitfinex","BTCUSD",1646506565935,0.20801179,39425.0,39421.0,0.20754626]
["bitfinex","BTCUSD",1646506568179,0.18235579,39425.0,39421.0,0.20754626]
["bitfinex","BTCUSD",1646506568379,0.18235579,39425.0,39420.0,0.3]
["bitfinex","BTCUSD",1646506569678,0.18235579,39425.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506570151,0.18235579,39425.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506574881,0.18235579,39425.0,39419.0,0.2595465]
["bitfinex","BTCUSD",1646506575081,0.18235579,39425.0,39420.0,0.3]
["bitfinex","BTCUSD",1646506575286,0.18235579,39425.0,39419.0,0.2595465]
["bitfinex","BTCUSD",1646506575481,0.18235579,39425.0,39420.0,0.3]
["bitfinex","BTCUSD",1646506576484,0.26001478,39428.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506576883,0.004,39427.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506578334,0.49454751,39430.0,39422.0,0.20743892]
["bitfinex","BTCUSD",1646506578535,0.2080497,39426.0,39422.0,0.20743773]
["bitfinex","BTCUSD",1646506578735,0.20804968,39426.0,39422.0,0.20743835]
["bitfinex","BTCUSD",1646506578934,0.26006207,39428.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506579135,0.31200703,39430.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506579336,0.26006609,39428.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506579535,0.20805025,39426.0,39422.0,0.20744569]
["bitfinex","BTCUSD",1646506579738,0.20805026,39426.0,39422.0,0.20744776]
["bitfinex","BTCUSD",1646506579935,0.26006275,39428.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506580136,0.20805009,39426.0,39422.0,0.20746535]
["bitfinex","BTCUSD",1646506580339,0.20804999,39426.0,39422.0,0.20746558]
["bitfinex","BTCUSD",1646506580541,0.31200703,39430.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506580939,0.20805013,39426.0,39422.0,0.20746716]
["bitfinex","BTCUSD",1646506581140,0.26006313,39428.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506581379,0.26006108,39428.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506581579,0.20804854,39426.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506581784,0.47575417,39430.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506581983,0.20804801,39426.0,39422.0,0.20747088]
["bitfinex","BTCUSD",1646506582182,0.20804794,39426.0,39422.0,0.20747135]
["bitfinex","BTCUSD",1646506582386,0.20804801,39426.0,39422.0,0.20747184]
["bitfinex","BTCUSD",1646506582581,0.20804801,39426.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506582582,0.26006013,39428.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506582881,0.20804807,39426.0,39422.0,0.2074618]
["bitfinex","BTCUSD",1646506583088,0.31200703,39430.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506583284,0.20804817,39426.0,39422.0,0.20745585]
["bitfinex","BTCUSD",1646506583485,0.20804672,39426.0,39422.0,0.20745365]
["bitfinex","BTCUSD",1646506583685,0.31200703,39430.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506583886,0.20804759,39426.0,39422.0,0.20744952]
["bitfinex","BTCUSD",1646506584088,0.26005961,39428.0,39422.0,0.20744953]
["bitfinex","BTCUSD",1646506584286,0.20804793,39426.0,39422.0,0.20744971]
["bitfinex","BTCUSD",1646506584486,0.31200703,39430.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506584686,0.20805132,39426.0,39422.0,0.20745708]
["bitfinex","BTCUSD",1646506584887,0.2600638,39428.0,39422.0,0.2074574]
["bitfinex","BTCUSD",1646506585139,0.2080508,39426.0,39422.0,0.20745691]
["bitfinex","BTCUSD",1646506585338,0.26006318,39428.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506585537,0.15191549,39429.0,39422.0,0.20745555]
["bitfinex","BTCUSD",1646506585538,0.20804972,39426.0,39422.0,0.20745555]
["bitfinex","BTCUSD",1646506585741,0.26006221,39428.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506585940,0.26006222,39428.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506586137,0.26006229,39428.0,39422.0,0.20743553]
["bitfinex","BTCUSD",1646506586339,0.26006262,39428.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506586539,0.20804981,39426.0,39422.0,0.20743279]
["bitfinex","BTCUSD",1646506586745,0.31200703,39430.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506586940,0.20805019,39426.0,39422.0,0.20743208]
["bitfinex","BTCUSD",1646506587140,0.17279282,39427.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506587342,0.20805025,39426.0,39422.0,0.20743703]
["bitfinex","BTCUSD",1646506587541,0.31200703,39430.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506587740,0.20804874,39426.0,39422.0,0.20744249]
["bitfinex","BTCUSD",1646506587941,0.31200703,39430.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506588244,0.20804852,39426.0,39422.0,0.20744937]
["bitfinex","BTCUSD",1646506588442,0.31200703,39430.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506588642,0.20804838,39426.0,39422.0,0.20744988]
["bitfinex","BTCUSD",1646506588885,0.20804836,39426.0,39420.0,0.5595465]
["bitfinex","BTCUSD",1646506589084,0.102181,39429.0,39422.0,0.20745015]
["bitfinex","BTCUSD",1646506589284,0.20804841,39426.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506589487,0.102181,39429.0,39422.0,0.2074503]
["bitfinex","BTCUSD",1646506589685,0.20804778,39426.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506589885,0.31200703,39430.0,39422.0,0.20745097]
["bitfinex","BTCUSD",1646506590089,0.20804778,39426.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506590287,0.31200703,39430.0,39422.0,0.20746419]
["bitfinex","BTCUSD",1646506590487,0.31200703,39430.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506590488,0.2080478,39426.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506590688,0.20804713,39426.0,39422.0,0.20747217]
["bitfinex","BTCUSD",1646506590992,0.102181,39427.0,39422.0,0.20748373]
["bitfinex","BTCUSD",1646506591186,0.20804718,39426.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506591386,0.26005891,39428.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506591588,0.20804722,39426.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506591886,0.31200703,39430.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506592086,0.102181,39427.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506592285,0.20804714,39426.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506592486,0.26005888,39428.0,39422.0,0.20749411]
["bitfinex","BTCUSD",1646506592741,0.20804715,39426.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506592939,0.26005894,39428.0,39422.0,0.20749568]
["bitfinex","BTCUSD",1646506593141,0.20804682,39426.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506593338,0.26005877,39428.0,39422.0,0.20749535]
["bitfinex","BTCUSD",1646506593543,0.20804722,39426.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506593739,0.31200703,39430.0,39422.0,0.20749696]
["bitfinex","BTCUSD",1646506593938,0.31200703,39430.0,39422.0,0.20749653]
["bitfinex","BTCUSD",1646506593939,0.26006094,39428.0,39422.0,0.20749653]
["bitfinex","BTCUSD",1646506594139,0.20804895,39426.0,39420.0,0.2595465]
["bitfinex","BTCUSD",1646506594339,0.26006112,39428.0,39422.0,0.20750134]
["bitfinex","BTCUSD",1646506594539,0.20804883,39426.0,39420.0,0.2595465]
["bitfinex","BTCUSD",1646506594743,0.31200703,39430.0,39422.0,0.20751051]
["bitfinex","BTCUSD",1646506594938,0.20804853,39426.0,39420.0,0.2595465]
["bitfinex","BTCUSD",1646506595140,0.26006066,39428.0,39422.0,0.20751048]
["bitfinex","BTCUSD",1646506595340,0.20804858,39426.0,39420.0,0.2595465]
["bitfinex","BTCUSD",1646506595640,0.55262967,39431.0,39421.0,0.5595465]
["bitfinex","BTCUSD",1646506595840,0.102181,39430.0,39421.0,0.5595465]
["bitfinex","BTCUSD",1646506596043,0.55262967,39431.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506596044,0.20804805,39426.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506596239,0.41418803,39430.0,39422.0,0.20751647]
["bitfinex","BTCUSD",1646506596494,0.20805024,39426.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506596690,0.102181,39429.0,39422.0,0.20751162]
["bitfinex","BTCUSD",1646506596891,0.20804981,39426.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506597091,0.20804983,39426.0,39420.0,0.2595465]
["bitfinex","BTCUSD",1646506597293,0.44989133,39430.0,39422.0,0.20751138]
["bitfinex","BTCUSD",1646506597493,0.20804956,39426.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506597694,0.102181,39429.0,39422.0,0.20751162]
["bitfinex","BTCUSD",1646506597892,0.20804934,39426.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506598095,0.102181,39429.0,39422.0,0.20751416]
["bitfinex","BTCUSD",1646506598296,0.20805157,39426.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506598494,0.31200703,39430.0,39420.0,0.2595465]
["bitfinex","BTCUSD",1646506598697,0.44989133,39430.0,39422.0,0.20752984]
["bitfinex","BTCUSD",1646506598894,0.20805075,39426.0,39423.0,0.20752431]
["bitfinex","BTCUSD",1646506599095,0.20805169,39426.0,39420.0,0.2595465]
["bitfinex","BTCUSD",1646506599294,0.26006419,39428.0,39422.0,0.20752938]
["bitfinex","BTCUSD",1646506599494,0.31200703,39430.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506599495,0.102181,39429.0,39423.0,0.20752503]
["bitfinex","BTCUSD",1646506599697,0.68014716,39431.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506599996,0.20805064,39426.0,39423.0,0.20752651]
["bitfinex","BTCUSD",1646506600236,0.2600598,39429.0,39423.0,0.20752053]
["bitfinex","BTCUSD",1646506600438,0.20804874,39427.0,39423.0,0.20751883]
["bitfinex","BTCUSD",1646506600635,0.2080486,39427.0,39421.0,0.55939854]
["bitfinex","BTCUSD",1646506600935,0.20804835,39427.0,39421.0,0.55939854]
["bitfinex","BTCUSD",1646506601135,0.20804829,39427.0,39423.0,0.20751792]
["bitfinex","BTCUSD",1646506601341,0.20804828,39427.0,39421.0,0.55939854]
["bitfinex","BTCUSD",1646506601537,0.20804495,39427.0,39423.0,0.20751361]
["bitfinex","BTCUSD",1646506601836,0.37408415,39431.0,39423.0,0.2075256]
["bitfinex","BTCUSD",1646506601837,0.26006179,39428.0,39423.0,0.2075256]
["bitfinex","BTCUSD",1646506602037,0.20804897,39426.0,39423.0,0.20752621]
["bitfinex","BTCUSD",1646506602239,0.20804914,39426.0,39423.0,0.20753798]
["bitfinex","BTCUSD",1646506602436,0.20805049,39426.0,39423.0,0.39653547]
["bitfinex","BTCUSD",1646506602636,0.37408415,39431.0,39423.0,0.18899003]
["bitfinex","BTCUSD",1646506602637,0.13792143,39430.0,39423.0,0.18899003]
["bitfinex","BTCUSD",1646506602836,0.20804883,39426.0,39423.0,0.18899003]
["bitfinex","BTCUSD",1646506603037,0.102181,39428.0,39423.0,0.39653176]
["bitfinex","BTCUSD",1646506603237,0.20804955,39426.0,39423.0,0.18899003]
["bitfinex","BTCUSD",1646506603436,0.18410941,39430.0,39423.0,0.39653591]
["bitfinex","BTCUSD",1646506603636,0.26006809,39428.0,39423.0,0.20755504]
["bitfinex","BTCUSD",1646506603895,0.26007019,39427.0,39420.0,0.25950493]
["bitfinex","BTCUSD",1646506604093,0.49611644,39430.0,39420.0,0.25950194]
["bitfinex","BTCUSD",1646506604291,0.2080531,39426.0,39422.0,0.20761369]
["bitfinex","BTCUSD",1646506604492,0.001,39428.0,39422.0,0.15182917]
["bitfinex","BTCUSD",1646506604695,0.20805427,39426.0,39422.0,0.2076248]
["bitfinex","BTCUSD",1646506604894,0.26106784,39428.0,39419.0,0.37685153]
["bitfinex","BTCUSD",1646506604895,0.20805779,39425.0,39419.0,0.37685153]
["bitfinex","BTCUSD",1646506605095,0.001,39428.0,39422.0,0.20764714]
["bitfinex","BTCUSD",1646506605292,0.26007267,39427.0,39419.0,0.25955153]
["bitfinex","BTCUSD",1646506605592,0.20805727,39425.0,39419.0,0.25955494]
["bitfinex","BTCUSD",1646506605792,0.001,39428.0,39422.0,0.20764155]
["bitfinex","BTCUSD",1646506605992,0.001,39428.0,39418.0,0.3]
["bitfinex","BTCUSD",1646506605993,0.20805587,39425.0,39420.0,0.55954823]
["bitfinex","BTCUSD",1646506606194,0.31200703,39430.0,39422.0,0.20764746]
["bitfinex","BTCUSD",1646506606399,0.2080547,39425.0,39424.0,0.21140178]
["bitfinex","BTCUSD",1646506606595,0.11897846,39423.0,39420.0,0.5595661]
["bitfinex","BTCUSD",1646506606795,0.11897846,39423.0,39422.0,0.207653]
["bitfinex","BTCUSD",1646506607640,0.11897846,39423.0,39422.0,0.4223186]
["bitfinex","BTCUSD",1646506609542,0.11897846,39423.0,39422.0,0.7998166]
["bitfinex","BTCUSD",1646506609739,0.11897846,39423.0,39422.0,0.5921636]
["bitfinex","BTCUSD",1646506609940,0.11897846,39423.0,39422.0,0.8921636]
["bitfinex","BTCUSD",1646506611891,0.11897846,39423.0,39422.0,0.5921636]
["bitfinex","BTCUSD",1646506612898,0.11897846,39423.0,39422.0,0.2146656]
["bitfinex","BTCUSD",1646506613097,0.11897846,39423.0,39422.0,0.5921636]
["bitfinex","BTCUSD",1646506613895,0.11897846,39423.0,39422.0,0.2146656]
["bitfinex","BTCUSD",1646506614095,0.11897846,39423.0,39422.0,0.5146656]
["bitfinex","BTCUSD",1646506614301,0.11397846,39423.0,39422.0,0.2146656]
["bitfinex","BTCUSD",1646506614896,0.11397846,39423.0,39421.0,0.25957003]
["bitfinex","BTCUSD",1646506615135,0.11397846,39423.0,39421.0,0.377498]
["bitfinex","BTCUSD",1646506615737,0.11397846,39423.0,39422.0,0.20763197]
["bitfinex","BTCUSD",1646506615935,0.11397846,39423.0,39422.0,0.4136412]
["bitfinex","BTCUSD",1646506616539,0.11397846,39423.0,39422.0,0.88350723]
["bitfinex","BTCUSD",1646506617138,0.11397846,39423.0,39422.0,0.50600923]
["bitfinex","BTCUSD",1646506617337,0.11397846,39423.0,39422.0,0.20600923]
["bitfinex","BTCUSD",1646506617537,0.11397846,39423.0,39422.0,0.377498]
["bitfinex","BTCUSD",1646506618240,0.11397846,39423.0,39422.0,0.20758762]
["bitfinex","BTCUSD",1646506618640,0.11397846,39423.0,39422.0,0.36971213]
["bitfinex","BTCUSD",1646506619593,0.11397846,39423.0,39422.0,0.36971281]
["bitfinex","BTCUSD",1646506619994,0.11397846,39423.0,39422.0,0.16212451]
["bitfinex","BTCUSD",1646506620391,0.11397846,39423.0,39422.0,0.10299551]
["bitfinex","BTCUSD",1646506620594,0.11397846,39423.0,39422.0,0.377498]
["bitfinex","BTCUSD",1646506620992,0.11397846,39423.0,39421.0,0.377498]
["bitfinex","BTCUSD",1646506621193,0.11397846,39423.0,39422.0,0.2075949]
["bitfinex","BTCUSD",1646506621594,0.11397846,39423.0,39421.0,0.377498]
["bitfinex","BTCUSD",1646506621793,0.11397846,39423.0,39422.0,0.20759229]
["bitfinex","BTCUSD",1646506621992,0.11397846,39423.0,39422.0,0.20759212]
["bitfinex","BTCUSD",1646506622393,0.11397846,39423.0,39421.0,0.25957003]
["bitfinex","BTCUSD",1646506622642,0.11397846,39423.0,39420.0,0.25957003]
["bitfinex","BTCUSD",1646506622842,0.11397846,39423.0,39421.0,0.377498]
["bitfinex","BTCUSD",1646506623042,0.11397846,39423.0,39421.0,0.56438767]
["bitfinex","BTCUSD",1646506623643,0.11397846,39423.0,39421.0,0.377498]
["bitfinex","BTCUSD",1646506623845,0.11397846,39423.0,39422.0,0.20760044]
["bitfinex","BTCUSD",1646506624048,0.11397846,39423.0,39420.0,0.25957003]
["bitfinex","BTCUSD",1646506624245,0.11397846,39423.0,39422.0,0.20760235]
["bitfinex","BTCUSD",1646506624446,0.11397846,39423.0,39420.0,0.25957003]
["bitfinex","BTCUSD",1646506624645,0.11397846,39423.0,39422.0,0.41092292]
["bitfinex","BTCUSD",1646506624849,0.11397846,39423.0,39422.0,0.58078706]
["bitfinex","BTCUSD",1646506626247,0.11397846,39423.0,39420.0,0.25957003]
["bitfinex","BTCUSD",1646506626488,0.11397846,39423.0,39421.0,0.377498]
["bitfinex","BTCUSD",1646506627086,0.11397846,39423.0,39421.0,0.63706803]
["bitfinex","BTCUSD",1646506627285,0.11397846,39423.0,39422.0,0.56862101]
["bitfinex","BTCUSD",1646506628087,0.11397846,39423.0,39422.0,0.377498]
["bitfinex","BTCUSD",1646506629086,0.11397846,39423.0,39421.0,0.25957003]
["bitfinex","BTCUSD",1646506629288,0.11397846,39423.0,39422.0,0.377498]
["bitfinex","BTCUSD",1646506629588,0.11397846,39423.0,39421.0,0.41740147]
["bitfinex","BTCUSD",1646506631041,0.11397846,39423.0,39422.0,0.677498]
["bitfinex","BTCUSD",1646506631441,0.11397846,39423.0,39422.0,0.377498]
["bitfinex","BTCUSD",1646506635691,0.11397846,39423.0,39421.0,0.25957003]
["bitfinex","BTCUSD",1646506636192,0.11397846,39423.0,39420.0,0.25957003]
["bitfinex","BTCUSD",1646506636392,0.11397846,39423.0,39421.0,0.377498]
["bitfinex","BTCUSD",1646506636594,0.11397846,39423.0,39422.0,0.18357464]
["bitfinex","BTCUSD",1646506636991,0.11397846,39423.0,39422.0,0.377498]
["bitfinex","BTCUSD",1646506638340,0.11397846,39423.0,39421.0,0.25957003]
["bitfinex","BTCUSD",1646506638741,0.11397846,39423.0,39422.0,0.377498]
["bitfinex","BTCUSD",1646506638943,0.11397846,39423.0,39421.0,0.377498]
["bitfinex","BTCUSD",1646506639144,0.11397846,39423.0,39420.0,0.25957003]
["bitfinex","BTCUSD",1646506639441,0.11397846,39423.0,39421.0,0.63706803]
["bitfinex","BTCUSD",1646506639642,0.11397846,39423.0,39421.0,0.25957003]
["bitfinex","BTCUSD",1646506640044,0.11397846,39423.0,39421.0,0.43935366]
["bitfinex","BTCUSD",1646506641145,0.11397846,39423.0,39421.0,0.17978363]
["bitfinex","BTCUSD",1646506641393,0.11397846,39423.0,39421.0,0.43935366]
["bitfinex","BTCUSD",1646506642189,0.11397846,39423.0,39422.0,0.377498]
["bitfinex","BTCUSD",1646506642392,0.11397846,39423.0,39421.0,0.43935366]
["bitfinex","BTCUSD",1646506642591,0.11397846,39423.0,39421.0,0.25957003]
["bitfinex","BTCUSD",1646506643591,0.11397846,39423.0,39421.0,0.42943243]
["bitfinex","BTCUSD",1646506644791,0.05496946,39423.0,39421.0,0.42943243]
["bitfinex","BTCUSD",1646506644994,0.05496946,39423.0,39422.0,0.25957003]
["bitfinex","BTCUSD",1646506645642,0.05496946,39423.0,39422.0,0.55957003]
["bitfinex","BTCUSD",1646506646840,0.05496946,39423.0,39422.0,0.25957003]
["bitfinex","BTCUSD",1646506647242,0.05496946,39423.0,39422.0,0.55957003]
["bitfinex","BTCUSD",1646506647442,0.05496946,39423.0,39422.0,0.25957003]
["bitfinex","BTCUSD",1646506647640,0.05496946,39423.0,39422.0,0.63706803]
["bitfinex","BTCUSD",1646506648245,0.05496946,39423.0,39422.0,0.93706803]
["bitfinex","BTCUSD",1646506648642,0.05496946,39423.0,39421.0,0.42943243]
["bitfinex","BTCUSD",1646506648884,0.05496946,39423.0,39422.0,0.377498]
["bitfinex","BTCUSD",1646506649284,0.05496946,39423.0,39421.0,0.42943243]
["bitfinex","BTCUSD",1646506649687,0.05496946,39423.0,39421.0,0.1698624]
["bitfinex","BTCUSD",1646506650083,0.05496946,39423.0,39421.0,0.42943243]
["bitfinex","BTCUSD",1646506650988,0.05496946,39423.0,39422.0,0.20765174]
["bitfinex","BTCUSD",1646506652642,0.05496946,39423.0,39421.0,0.45379471]
["bitfinex","BTCUSD",1646506653041,0.05496946,39423.0,39422.0,0.377498]
["bitfinex","BTCUSD",1646506655347,0.05496946,39423.0,39421.0,0.45379471]
["bitfinex","BTCUSD",1646506655545,0.05496946,39423.0,39421.0,0.25957003]
["bitfinex","BTCUSD",1646506655746,0.05496946,39423.0,39422.0,0.20758056]
["bitfinex","BTCUSD",1646506657491,0.05496946,39423.0,39422.0,0.377498]
["bitfinex","BTCUSD",1646506657690,0.05496946,39423.0,39422.0,0.63706803]
["bitfinex","BTCUSD",1646506658491,0.05496946,39423.0,39422.0,0.84834606]
["bitfinex","BTCUSD",1646506659491,0.05496946,39423.0,39422.0,1.14834606]
["bitfinex","BTCUSD",1646506661437,0.05496946,39423.0,39422.0,0.88877603]
["bitfinex","BTCUSD",1646506661739,0.05496946,39423.0,39422.0,1.14834606]
["bitfinex","BTCUSD",1646506662540,0.05496946,39423.0,39422.0,0.88877603]
["bitfinex","BTCUSD",1646506665091,0.05496946,39423.0,39422.0,1.1481966]
["bitfinex","BTCUSD",1646506667197,0.05496946,39423.0,39422.0,0.8481966]
["bitfinex","BTCUSD",1646506667843,0.05496946,39423.0,39422.0,0.58877603]
["bitfinex","BTCUSD",1646506669442,0.05496946,39423.0,39422.0,0.377498]
["bitfinex","BTCUSD",1646506670443,0.05496946,39423.0,39422.0,0.59099423]
["bitfinex","BTCUSD",1646506671044,0.05496946,39423.0,39422.0,0.79852907]
["bitfinex","BTCUSD",1646506671893,0.05496946,39423.0,39422.0,0.58503284]
["bitfinex","BTCUSD",1646506672092,0.05496946,39423.0,39421.0,0.20753484]
["bitfinex","BTCUSD",1646506672093,0.20795046,39423.0,39421.0,0.20753484]
["bitfinex","BTCUSD",1646506672298,0.20795046,39423.0,39418.0,0.20753484]
["bitfinex","BTCUSD",1646506672299,0.41353258,39422.0,39418.0,0.20753484]
["bitfinex","BTCUSD",1646506672493,0.41353258,39422.0,39414.0,0.22021484]
["bitfinex","BTCUSD",1646506672494,0.102181,39417.0,39414.0,0.22021484]
["bitfinex","BTCUSD",1646506672691,0.102181,39417.0,39414.0,0.20753484]
["bitfinex","BTCUSD",1646506672894,0.31024256,39417.0,39413.0,0.20777377]
["bitfinex","BTCUSD",1646506673093,0.31024256,39417.0,39413.0,0.00023893]
["bitfinex","BTCUSD",1646506673094,0.31521222,39414.0,39413.0,0.00023893]
["bitfinex","BTCUSD",1646506673498,0.52327378,39414.0,39410.0,0.20753484]
["bitfinex","BTCUSD",1646506673692,0.102181,39413.0,39412.0,0.00023891]
["bitfinex","BTCUSD",1646506674792,0.102181,39413.0,39408.0,0.20753484]
["bitfinex","BTCUSD",1646506674993,0.102181,39413.0,39411.0,0.00023891]
["bitfinex","BTCUSD",1646506676050,0.102181,39413.0,39407.0,0.20753484]
["bitfinex","BTCUSD",1646506676247,0.102181,39413.0,39410.0,0.00023892]
["bitfinex","BTCUSD",1646506677047,0.402181,39413.0,39410.0,0.00023892]
["bitfinex","BTCUSD",1646506677247,0.102181,39412.0,39406.0,0.24753484]
["bitfinex","BTCUSD",1646506677448,0.10208816,39411.0,39410.0,0.00023892]
["bitfinex","BTCUSD",1646506678449,0.10208816,39411.0,39406.0,0.04]
["bitfinex","BTCUSD",1646506678649,0.32536,39413.0,39409.0,0.00023892]
["bitfinex","BTCUSD",1646506678650,0.3,39413.0,39409.0,0.00023892]
["bitfinex","BTCUSD",1646506678906,0.10207,39412.0,39409.0,0.00023892]
["bitfinex","BTCUSD",1646506679513,0.02536,39414.0,39407.0,0.19748594]
["bitfinex","BTCUSD",1646506679709,0.05,39417.0,39409.0,0.00023892]
["bitfinex","BTCUSD",1646506679910,0.38061944,39418.0,39409.0,0.00023892]
["bitfinex","BTCUSD",1646506679911,0.13360806,39418.0,39409.0,0.00023892]
["bitfinex","BTCUSD",1646506680113,0.00310738,39418.0,39410.0,0.377616]
["bitfinex","BTCUSD",1646506680312,0.00310738,39418.0,39411.0,0.3]
["bitfinex","BTCUSD",1646506680510,0.00310738,39418.0,39415.0,0.19886702]
["bitfinex","BTCUSD",1646506681111,0.00010738,39418.0,39415.0,0.19886702]
["bitfinex","BTCUSD",1646506681512,0.00010738,39418.0,39416.0,0.377616]
["bitfinex","BTCUSD",1646506681714,0.00010738,39418.0,39415.0,0.19886702]
["bitfinex","BTCUSD",1646506681911,0.00010738,39418.0,39416.0,0.377616]
["bitfinex","BTCUSD",1646506682510,0.00010738,39418.0,39415.0,0.19886702]
["bitfinex","BTCUSD",1646506683543,0.00010738,39418.0,39417.0,0.00254739]
["bitfinex","BTCUSD",1646506688601,0.00010738,39418.0,39417.0,0.00126708]
["bitfinex","BTCUSD",1646506693648,0.00010738,39418.0,39416.0,0.00254739]
["bitfinex","BTCUSD",1646506696792,0.00010738,39418.0,39416.0,0.00050202]
["bitfinex","BTCUSD",1646506697395,0.00010738,39418.0,39417.0,0.377616]
["bitfinex","BTCUSD",1646506697647,0.00010738,39418.0,39417.0,0.428416]
["bitfinex","BTCUSD",1646506698046,0.00010738,39418.0,39417.0,0.75204283]
["bitfinex","BTCUSD",1646506698246,0.00010738,39418.0,39417.0,0.97246155]
["bitfinex","BTCUSD",1646506698444,0.00010738,39418.0,39417.0,0.76492671]
["bitfinex","BTCUSD",1646506699045,0.18405658,39433.0,39425.0,0.16304225]
["bitfinex","BTCUSD",1646506699645,0.48405658,39433.0,39425.0,0.16304225]
["bitfinex","BTCUSD",1646506700048,0.20806156,39434.0,39421.0,0.2986582]
["bitfinex","BTCUSD",1646506700258,0.21206156,39435.0,39421.0,0.2986582]
["bitfinex","BTCUSD",1646506700450,0.004,39435.0,39421.0,0.2986582]
["bitfinex","BTCUSD",1646506700649,0.004,39435.0,39422.0,0.377616]
["bitfinex","BTCUSD",1646506700849,0.004,39435.0,39423.0,0.29869544]
["bitfinex","BTCUSD",1646506701048,0.16187253,39435.0,39429.0,0.18178021]
["bitfinex","BTCUSD",1646506701250,0.23504454,39435.0,39421.0,0.69305374]
["bitfinex","BTCUSD",1646506701494,0.23504454,39435.0,39422.0,0.377616]
["bitfinex","BTCUSD",1646506701693,0.23504454,39435.0,39421.0,0.69305374]
["bitfinex","BTCUSD",1646506701894,0.16187253,39435.0,39423.0,0.402976]
["bitfinex","BTCUSD",1646506702094,0.16187253,39435.0,39423.0,0.02536]
["bitfinex","BTCUSD",1646506702992,0.16187253,39435.0,39422.0,0.02536]
["bitfinex","BTCUSD",1646506703393,0.15687253,39435.0,39422.0,0.02536]
["bitfinex","BTCUSD",1646506703999,0.15687253,39435.0,39421.0,0.48566487]
["bitfinex","BTCUSD",1646506704398,0.3,39434.0,39427.0,0.15671754]
["bitfinex","BTCUSD",1646506704598,0.15687253,39435.0,39422.0,0.377616]
["bitfinex","BTCUSD",1646506704898,0.3,39434.0,39422.0,0.377616]
["bitfinex","BTCUSD",1646506705145,0.3,39434.0,39423.0,0.377616]
["bitfinex","BTCUSD",1646506705349,0.3,39434.0,39422.0,0.377616]
["bitfinex","BTCUSD",1646506705546,0.48124363,39434.0,39428.0,0.20400755]
["bitfinex","BTCUSD",1646506705748,0.15687253,39435.0,39428.0,0.20400755]
["bitfinex","BTCUSD",1646506705947,0.15687253,39435.0,39422.0,0.377616]
["bitfinex","BTCUSD",1646506706147,0.3,39434.0,39422.0,0.377616]
["bitfinex","BTCUSD",1646506706348,0.15687253,39435.0,39423.0,0.3]
["bitfinex","BTCUSD",1646506706950,0.1736257,39434.0,39428.0,0.15133727]
["bitfinex","BTCUSD",1646506707149,0.15687253,39435.0,39428.0,0.15133727]
["bitfinex","BTCUSD",1646506707749,0.15687253,39435.0,39423.0,0.3]
["bitfinex","BTCUSD",1646506708896,0.15767651,39428.0,39426.0,0.18456588]
["bitfinex","BTCUSD",1646506709296,0.15767651,39428.0,39427.0,0.377616]
["bitfinex","BTCUSD",1646506709700,0.15767651,39428.0,39426.0,0.18456588]
["bitfinex","BTCUSD",1646506709898,0.002,39430.0,39427.0,0.377616]
["bitfinex","BTCUSD",1646506710098,0.002,39430.0,39426.0,0.18456588]
["bitfinex","BTCUSD",1646506711000,0.0002388,39436.0,39426.0,0.18456588]
["bitfinex","BTCUSD",1646506711200,0.1844701,39430.0,39426.0,0.18456588]
["bitfinex","BTCUSD",1646506713361,0.1844701,39430.0,39422.0,0.3]
["bitfinex","BTCUSD",1646506713561,0.1844701,39430.0,39421.0,0.1869]
["bitfinex","BTCUSD",1646506713761,0.22013464,39429.0,39421.0,0.1869]
["bitfinex","BTCUSD",1646506714159,0.22013464,39429.0,39418.0,0.12588]
["bitfinex","BTCUSD",1646506714360,0.17233444,39427.0,39418.0,0.12588]
["bitfinex","BTCUSD",1646506714560,0.21425627,39423.0,39418.0,0.12588]
["bitfinex","BTCUSD",1646506714759,0.21425627,39423.0,39418.0,0.01268]
["bitfinex","BTCUSD",1646506715561,0.21425627,39423.0,39418.0,0.19779988]
["bitfinex","BTCUSD",1646506715764,0.21425627,39423.0,39418.0,0.01268]
["bitfinex","BTCUSD",1646506719098,0.001,39427.0,39418.0,0.01268]
["bitfinex","BTCUSD",1646506719301,0.001,39427.0,39418.0,0.31268]
["bitfinex","BTCUSD",1646506719501,0.001,39427.0,39419.0,0.377616]
["bitfinex","BTCUSD",1646506719703,0.001,39427.0,39420.0,0.3]
["bitfinex","BTCUSD",1646506719900,0.02536,39432.0,39421.0,0.377616]
["bitfinex","BTCUSD",1646506720146,0.21116065,39432.0,39426.0,0.20363173]
["bitfinex","BTCUSD",1646506720544,0.31116065,39432.0,39426.0,0.20363173]
["bitfinex","BTCUSD",1646506721546,0.31116065,39432.0,39419.0,0.3]
["bitfinex","BTCUSD",1646506722649,0.31116065,39432.0,39426.0,0.15068044]
["bitfinex","BTCUSD",1646506722851,0.31116065,39432.0,39419.0,0.50738887]
["bitfinex","BTCUSD",1646506723151,0.31116065,39432.0,39419.0,0.3]
["bitfinex","BTCUSD",1646506723351,0.21116065,39432.0,39419.0,0.3]
["bitfinex","BTCUSD",1646506723556,0.21116065,39432.0,39419.0,0.50738887]
["bitfinex","BTCUSD",1646506723751,0.21116065,39432.0,39425.0,0.20795515]
["bitfinex","BTCUSD",1646506724807,0.21116065,39432.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506725806,0.21116065,39432.0,39423.0,0.16639773]
["bitfinex","BTCUSD",1646506726808,0.21116065,39432.0,39423.0,0.11538761]
["bitfinex","BTCUSD",1646506727645,0.21116065,39432.0,39421.0,0.3]
["bitfinex","BTCUSD",1646506727850,0.41922221,39432.0,39419.0,0.50738887]
["bitfinex","BTCUSD",1646506728250,0.20806156,39431.0,39419.0,0.50738887]
["bitfinex","BTCUSD",1646506728445,0.20806156,39431.0,39419.0,0.3]
["bitfinex","BTCUSD",1646506728647,0.16186125,39427.0,39421.0,0.18924136]
["bitfinex","BTCUSD",1646506728849,0.16186125,39427.0,39419.0,0.50738887]
["bitfinex","BTCUSD",1646506729447,0.1993614,39425.0,39420.0,0.377616]
["bitfinex","BTCUSD",1646506730052,0.1993614,39425.0,39420.0,0.52905184]
["bitfinex","BTCUSD",1646506730450,0.1993614,39425.0,39419.0,0.20738887]
["bitfinex","BTCUSD",1646506731500,0.1993614,39425.0,39419.0,0.40822883]
["bitfinex","BTCUSD",1646506731899,0.1993614,39425.0,39420.0,0.20738887]
["bitfinex","BTCUSD",1646506732097,0.1993614,39425.0,39419.0,0.40822883]
["bitfinex","BTCUSD",1646506732298,0.1993614,39425.0,39420.0,0.377616]
["bitfinex","BTCUSD",1646506733298,0.1993614,39425.0,39420.0,0.50738887]
["bitfinex","BTCUSD",1646506733498,0.20806156,39432.0,39420.0,0.50738887]
["bitfinex","BTCUSD",1646506733898,0.20806156,39432.0,39421.0,0.20738887]
["bitfinex","BTCUSD",1646506734299,0.20294155,39430.0,39420.0,0.50738887]
["bitfinex","BTCUSD",1646506734498,0.15815567,39429.0,39420.0,0.50738887]
["bitfinex","BTCUSD",1646506734901,0.20806156,39431.0,39425.0,0.19735962]
["bitfinex","BTCUSD",1646506735147,0.27270176,39434.0,39425.0,0.19735962]
["bitfinex","BTCUSD",1646506735148,0.20806156,39434.0,39425.0,0.19735962]
["bitfinex","BTCUSD",1646506735746,0.42036435,39434.0,39425.0,0.19735962]
["bitfinex","BTCUSD",1646506735946,0.61308035,39434.0,39425.0,0.19735962]
["bitfinex","BTCUSD",1646506736346,0.61308035,39434.0,39422.0,0.50738887]
["bitfinex","BTCUSD",1646506736347,0.20806156,39433.0,39422.0,0.50738887]
["bitfinex","BTCUSD",1646506736749,0.17213384,39428.0,39422.0,0.50738887]
["bitfinex","BTCUSD",1646506736946,0.17213384,39428.0,39422.0,0.20738887]
["bitfinex","BTCUSD",1646506737446,0.35461126,39428.0,39422.0,0.20738887]
["bitfinex","BTCUSD",1646506737647,0.35461126,39428.0,39421.0,0.20738887]
["bitfinex","BTCUSD",1646506737846,0.17977227,39422.0,39421.0,0.20738887]
["bitfinex","BTCUSD",1646506738247,0.17977227,39422.0,39420.0,0.20738887]
["bitfinex","BTCUSD",1646506738447,0.17977227,39422.0,39420.0,0.36002514]
["bitfinex","BTCUSD",1646506739811,0.17977227,39422.0,39421.0,0.20738887]
["bitfinex","BTCUSD",1646506740012,0.18247742,39428.0,39421.0,0.20738887]
["bitfinex","BTCUSD",1646506740611,0.3,39427.0,39421.0,0.20738887]
["bitfinex","BTCUSD",1646506741817,0.3,39427.0,39422.0,0.20738887]
["bitfinex","BTCUSD",1646506743261,0.19547523,39428.0,39422.0,0.20738887]
["bitfinex","BTCUSD",1646506743662,0.19547523,39428.0,39423.0,0.20738887]
["bitfinex","BTCUSD",1646506744061,0.40245702,39428.0,39423.0,0.20738887]
["bitfinex","BTCUSD",1646506744660,0.19547523,39428.0,39423.0,0.20738887]
["bitfinex","BTCUSD",1646506745064,0.3,39427.0,39422.0,0.20738887]
["bitfinex","BTCUSD",1646506745263,0.40353679,39428.0,39422.0,0.20738887]
["bitfinex","BTCUSD",1646506745465,0.3,39427.0,39422.0,0.20738887]
["bitfinex","BTCUSD",1646506745967,0.21413516,39426.0,39422.0,0.20738887]
["bitfinex","BTCUSD",1646506746164,0.21413516,39426.0,39421.0,0.20738887]
["bitfinex","BTCUSD",1646506746403,0.3,39427.0,39421.0,0.20738887]
["bitfinex","BTCUSD",1646506747604,0.50806156,39427.0,39421.0,0.20738887]
["bitfinex","BTCUSD",1646506748616,0.18716447,39426.0,39421.0,0.20738887]
["bitfinex","BTCUSD",1646506749206,0.19547523,39428.0,39421.0,0.20738887]
["bitfinex","BTCUSD",1646506749406,0.19547523,39428.0,39422.0,0.20738887]
["bitfinex","BTCUSD",1646506750148,0.21306711,39427.0,39422.0,0.20738887]
["bitfinex","BTCUSD",1646506750346,0.21306711,39427.0,39423.0,0.20738887]
["bitfinex","BTCUSD",1646506751746,0.19547523,39428.0,39423.0,0.20738887]
["bitfinex","BTCUSD",1646506752747,0.35626722,39428.0,39423.0,0.20738887]
["bitfinex","BTCUSD",1646506753351,0.3,39427.0,39423.0,0.20738887]
["bitfinex","BTCUSD",1646506753651,0.3,39427.0,39422.0,0.20738887]
["bitfinex","BTCUSD",1646506754096,0.50806156,39427.0,39421.0,0.20738887]
["bitfinex","BTCUSD",1646506754700,0.50806156,39427.0,39422.0,0.20738887]
["bitfinex","BTCUSD",1646506754701,0.3,39427.0,39422.0,0.20738887]
["bitfinex","BTCUSD",1646506754897,0.56432878,39428.0,39422.0,0.20738887]
["bitfinex","BTCUSD",1646506755098,0.35626722,39428.0,39423.0,0.20738887]
["bitfinex","BTCUSD",1646506755898,0.19547523,39428.0,39423.0,0.20738887]
["bitfinex","BTCUSD",1646506756098,0.19447523,39428.0,39423.0,0.20738887]
["bitfinex","BTCUSD",1646506756897,0.19447523,39428.0,39421.0,0.25942057]
["bitfinex","BTCUSD",1646506757097,0.19447523,39428.0,39423.0,0.20757403]
["bitfinex","BTCUSD",1646506757302,0.57983099,39428.0,39420.0,0.43397701]
["bitfinex","BTCUSD",1646506757498,0.57983096,39428.0,39423.0,0.20758345]
["bitfinex","BTCUSD",1646506757743,0.37183403,39428.0,39423.0,0.20758239]
["bitfinex","BTCUSD",1646506757944,0.37183403,39428.0,39421.0,0.25942057]
["bitfinex","BTCUSD",1646506758144,0.37183403,39428.0,39423.0,0.20759714]
["bitfinex","BTCUSD",1646506758345,0.26001104,39430.0,39421.0,0.25942057]
["bitfinex","BTCUSD",1646506758548,0.1244,39431.0,39423.0,0.20758936]
["bitfinex","BTCUSD",1646506758549,0.2080073,39428.0,39423.0,0.20758936]
["bitfinex","BTCUSD",1646506758744,0.36000849,39430.0,39421.0,0.25942057]
["bitfinex","BTCUSD",1646506758944,0.1,39430.0,39423.0,0.20758984]
["bitfinex","BTCUSD",1646506759144,0.1,39430.0,39423.0,0.20758959]
["bitfinex","BTCUSD",1646506759345,0.38584482,39428.0,39421.0,0.25942057]
["bitfinex","BTCUSD",1646506759643,0.38584573,39428.0,39423.0,0.20759987]
["bitfinex","BTCUSD",1646506759850,0.38584798,39428.0,39423.0,0.20760068]
["bitfinex","BTCUSD",1646506760045,0.38584781,39428.0,39423.0,0.20760062]
["bitfinex","BTCUSD",1646506760247,0.1778367,39428.0,39421.0,0.25942057]
["bitfinex","BTCUSD",1646506760446,0.38584659,39428.0,39423.0,0.20759727]
["bitfinex","BTCUSD",1646506760746,0.38584737,39428.0,39423.0,0.20759878]
["bitfinex","BTCUSD",1646506760949,0.1778367,39428.0,39421.0,0.25942057]
["bitfinex","BTCUSD",1646506761246,0.38584717,39428.0,39421.0,0.25942057]
["bitfinex","BTCUSD",1646506761495,0.1778367,39428.0,39421.0,0.25942057]
["bitfinex","BTCUSD",1646506761695,0.20800999,39428.0,39421.0,0.25942057]
["bitfinex","BTCUSD",1646506761897,0.3,39429.0,39423.0,0.20760097]
["bitfinex","BTCUSD",1646506762096,0.36001902,39430.0,39421.0,0.25942057]
["bitfinex","BTCUSD",1646506762097,0.20801419,39428.0,39424.0,0.2075975]
["bitfinex","BTCUSD",1646506762295,0.26001688,39430.0,39422.0,0.25942057]
["bitfinex","BTCUSD",1646506762497,0.20801329,39428.0,39424.0,0.20759526]
["bitfinex","BTCUSD",1646506762695,0.20801352,39428.0,39422.0,0.25942057]
["bitfinex","BTCUSD",1646506762896,0.20801287,39428.0,39424.0,0.20759443]
["bitfinex","BTCUSD",1646506763096,0.20801313,39428.0,39424.0,0.20759443]
["bitfinex","BTCUSD",1646506763294,0.20801323,39428.0,39422.0,0.25942057]
["bitfinex","BTCUSD",1646506763597,0.05,39431.0,39424.0,0.20759634]
["bitfinex","BTCUSD",1646506763796,0.20801811,39428.0,39422.0,0.25942057]
["bitfinex","BTCUSD",1646506764096,0.15927553,39432.0,39423.0,0.25942057]
["bitfinex","BTCUSD",1646506764294,0.20801059,39430.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506765443,0.31010359,39430.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506766944,0.20801059,39430.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506768997,0.20801059,39432.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506769196,0.20801059,39433.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506769396,0.20801059,39434.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506770196,0.20801059,39433.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506770596,0.20801059,39434.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506771198,0.20801059,39435.0,39429.0,0.59975307]
["bitfinex","BTCUSD",1646506771399,0.20801059,39435.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506772097,0.20901059,39436.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506772299,0.20924935,39436.0,39429.0,0.59975307]
["bitfinex","BTCUSD",1646506772947,0.00123876,39436.0,39430.0,0.20757613]
["bitfinex","BTCUSD",1646506773146,0.00023876,39436.0,39431.0,0.20817702]
["bitfinex","BTCUSD",1646506773343,0.50801059,39437.0,39431.0,0.20817702]
["bitfinex","BTCUSD",1646506773545,0.00023876,39436.0,39431.0,0.20817702]
["bitfinex","BTCUSD",1646506774143,0.00023876,39436.0,39430.0,0.00281303]
["bitfinex","BTCUSD",1646506774545,0.50801059,39437.0,39430.0,0.00281303]
["bitfinex","BTCUSD",1646506774745,0.10233166,39436.0,39430.0,0.00281303]
["bitfinex","BTCUSD",1646506774946,0.102093,39435.0,39430.0,0.00281303]
["bitfinex","BTCUSD",1646506775144,0.102093,39435.0,39430.0,0.18323353]
["bitfinex","BTCUSD",1646506775449,0.21764642,39433.0,39430.0,0.18323353]
["bitfinex","BTCUSD",1646506776507,0.00123866,39436.0,39430.0,0.18323353]
["bitfinex","BTCUSD",1646506776913,0.001,39436.0,39430.0,0.18323353]
["bitfinex","BTCUSD",1646506777107,0.00123866,39436.0,39430.0,0.18323353]
["bitfinex","BTCUSD",1646506777309,0.00023866,39436.0,39430.0,0.18323353]
["bitfinex","BTCUSD",1646506777608,0.17157928,39436.0,39430.0,0.18323353]
["bitfinex","BTCUSD",1646506778207,0.17134062,39436.0,39430.0,0.18323353]
["bitfinex","BTCUSD",1646506778407,0.17157929,39436.0,39430.0,0.18323353]
["bitfinex","BTCUSD",1646506779307,0.17134062,39436.0,39430.0,0.18323353]
["bitfinex","BTCUSD",1646506779507,0.17157929,39436.0,39430.0,0.18323353]
["bitfinex","BTCUSD",1646506780549,0.17134062,39436.0,39430.0,0.18323353]
["bitfinex","BTCUSD",1646506780845,0.17157929,39436.0,39430.0,0.18323353]
["bitfinex","BTCUSD",1646506781047,0.17151373,39436.0,39430.0,0.18323353]
["bitfinex","BTCUSD",1646506781646,0.17127506,39436.0,39430.0,0.18323353]
["bitfinex","BTCUSD",1646506781845,0.17139527,39436.0,39430.0,0.18323353]
["bitfinex","BTCUSD",1646506782848,0.17127506,39436.0,39430.0,0.18323353]
["bitfinex","BTCUSD",1646506783248,0.17139527,39436.0,39430.0,0.18323353]
["bitfinex","BTCUSD",1646506783448,0.17139527,39436.0,39430.0,0.1804205]
["bitfinex","BTCUSD",1646506784091,0.17127506,39436.0,39430.0,0.1804205]
["bitfinex","BTCUSD",1646506784492,0.17139527,39436.0,39430.0,0.1804205]
["bitfinex","BTCUSD",1646506785291,0.23924721,39436.0,39429.0,0.59975307]
["bitfinex","BTCUSD",1646506785491,0.23924721,39436.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506785694,0.19696528,39430.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506788344,0.19696528,39430.0,39429.0,0.57993111]
["bitfinex","BTCUSD",1646506788541,0.19696528,39430.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506789643,0.3,39435.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506790244,0.27990049,39436.0,39430.0,0.20440147]
["bitfinex","BTCUSD",1646506790442,0.07021739,39436.0,39430.0,0.20440147]
["bitfinex","BTCUSD",1646506790643,0.102093,39435.0,39430.0,0.20440147]
["bitfinex","BTCUSD",1646506790846,0.16066867,39434.0,39430.0,0.20440147]
["bitfinex","BTCUSD",1646506792196,0.16066867,39434.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506793199,0.16066867,39434.0,39430.0,0.18561032]
["bitfinex","BTCUSD",1646506793402,0.102093,39433.0,39430.0,0.18561032]
["bitfinex","BTCUSD",1646506794001,0.16066867,39434.0,39430.0,0.18561032]
["bitfinex","BTCUSD",1646506794201,0.16066867,39434.0,39431.0,0.15323534]
["bitfinex","BTCUSD",1646506794402,0.16066867,39434.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506795746,0.16066867,39434.0,39430.0,0.17782628]
["bitfinex","BTCUSD",1646506800197,0.16066867,39434.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506801300,0.402093,39433.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506802650,0.00105534,39431.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506802847,0.3,39433.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506803653,0.46012229,39433.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506804053,0.00105534,39431.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506804451,0.46012229,39433.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506804749,0.102093,39432.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506805549,0.00105534,39430.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506805952,0.46012229,39433.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506806910,0.3,39433.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506807111,0.00105534,39431.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506807313,0.3,39433.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506807909,0.36867926,39434.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506808618,0.00105534,39432.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506808814,0.00105534,39432.0,39431.0,0.20757613]
["bitfinex","BTCUSD",1646506809021,0.00024477,39436.0,39429.0,0.65159751]
["bitfinex","BTCUSD",1646506809211,0.00024477,39436.0,39431.0,0.25051215]
["bitfinex","BTCUSD",1646506809411,0.20801059,39438.0,39432.0,0.20763295]
["bitfinex","BTCUSD",1646506809811,0.00024477,39436.0,39432.0,0.20763295]
["bitfinex","BTCUSD",1646506810264,0.00105534,39434.0,39432.0,0.20763295]
["bitfinex","BTCUSD",1646506810465,0.20801059,39438.0,39432.0,0.20763295]
["bitfinex","BTCUSD",1646506810765,0.26501324,39440.0,39434.0,0.20763295]
["bitfinex","BTCUSD",1646506810766,0.00024107,39436.0,39434.0,0.20763295]
["bitfinex","BTCUSD",1646506811365,0.00024107,39436.0,39431.0,0.0428792]
["bitfinex","BTCUSD",1646506811366,0.00024107,39436.0,39435.0,0.74533228]
["bitfinex","BTCUSD",1646506811765,0.20801059,39442.0,39435.0,0.53769933]
["bitfinex","BTCUSD",1646506811964,0.20801059,39443.0,39437.0,0.20756771]
["bitfinex","BTCUSD",1646506812165,0.001,39439.0,39437.0,0.20756771]
["bitfinex","BTCUSD",1646506812565,0.001,39439.0,39436.0,0.20756771]
["bitfinex","BTCUSD",1646506812765,0.001,39439.0,39437.0,0.377468]
["bitfinex","BTCUSD",1646506813166,0.00105534,39438.0,39437.0,0.377468]
["bitfinex","BTCUSD",1646506814500,0.00105534,39438.0,39437.0,0.0428792]
["bitfinex","BTCUSD",1646506816202,0.31177511,39438.0,39437.0,0.0428792]
["bitfinex","BTCUSD",1646506816601,0.5197857,39438.0,39437.0,0.0428792]
["bitfinex","BTCUSD",1646506816805,0.61177511,39438.0,39437.0,0.0428792]
["bitfinex","BTCUSD",1646506817002,0.8197857,39438.0,39437.0,0.0428792]
["bitfinex","BTCUSD",1646506817203,0.61177511,39438.0,39437.0,0.0428792]
["bitfinex","BTCUSD",1646506817657,0.87046874,39438.0,39437.0,0.04279134]
["bitfinex","BTCUSD",1646506819556,0.87046874,39438.0,39437.0,0.0214396]
["bitfinex","BTCUSD",1646506819759,0.87046874,39438.0,39437.0,0.04279134]
["bitfinex","BTCUSD",1646506824300,0.87046874,39438.0,39437.0,0.0173754]
["bitfinex","BTCUSD",1646506824504,0.66257511,39438.0,39437.0,0.0173754]
["bitfinex","BTCUSD",1646506824699,0.66257511,39438.0,39430.0,0.20756771]
["bitfinex","BTCUSD",1646506824902,0.25307988,39435.0,39430.0,0.20756771]
["bitfinex","BTCUSD",1646506825164,0.402093,39434.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506825363,0.66078663,39434.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506825762,0.102093,39432.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506825962,0.19286717,39430.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506826163,0.29496017,39430.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506826561,0.29601551,39430.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506826962,0.30014578,39430.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506827168,0.60014578,39430.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506827365,0.85883941,39430.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506827565,0.65094578,39430.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506827763,0.80094578,39430.0,39429.0,0.39217694]
["bitfinex","BTCUSD",1646506828165,0.2015533,39420.0,39418.0,0.20756771]
["bitfinex","BTCUSD",1646506828365,0.2015533,39420.0,39416.0,0.20756771]
["bitfinex","BTCUSD",1646506828366,0.102093,39419.0,39416.0,0.20756771]
["bitfinex","BTCUSD",1646506828564,0.2757433,39420.0,39415.0,0.01268]
["bitfinex","BTCUSD",1646506828565,0.00105534,39418.0,39415.0,0.01268]
["bitfinex","BTCUSD",1646506828900,0.102093,39417.0,39415.0,0.01268]
["bitfinex","BTCUSD",1646506829301,0.29821548,39417.0,39415.0,0.01268]
["bitfinex","BTCUSD",1646506829501,0.402093,39416.0,39413.0,0.20780608]
["bitfinex","BTCUSD",1646506829707,0.152893,39415.0,39413.0,0.00023837]
["bitfinex","BTCUSD",1646506829900,0.152893,39415.0,39408.0,0.25942057]
["bitfinex","BTCUSD",1646506829901,0.102093,39413.0,39410.0,0.20756771]
["bitfinex","BTCUSD",1646506830104,0.0508,39412.0,39409.0,0.20756771]
["bitfinex","BTCUSD",1646506830400,0.0508,39412.0,39406.0,0.04]
["bitfinex","BTCUSD",1646506830401,0.102093,39411.0,39408.0,0.20756771]
["bitfinex","BTCUSD",1646506830601,0.102093,39411.0,39406.0,0.24756771]
["bitfinex","BTCUSD",1646506831401,0.18275447,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646506831604,0.58484747,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646506831901,0.102093,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646506832305,0.152893,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646506833151,0.15394834,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646506833354,0.15394834,39407.0,39406.0,0.035]
["bitfinex","BTCUSD",1646506834357,0.34292311,39407.0,39406.0,0.035]
["bitfinex","BTCUSD",1646506834554,0.15394834,39407.0,39406.0,0.035]
["bitfinex","BTCUSD",1646506834756,0.05185534,39407.0,39406.0,0.035]
["bitfinex","BTCUSD",1646506835155,0.05185534,39407.0,39406.0,0.0523754]
["bitfinex","BTCUSD",1646506836597,0.24698751,39407.0,39406.0,0.0523754]
["bitfinex","BTCUSD",1646506836794,0.15394834,39407.0,39406.0,0.0523754]
["bitfinex","BTCUSD",1646506837794,0.00105534,39407.0,39406.0,0.0523754]
["bitfinex","BTCUSD",1646506837995,0.10314834,39407.0,39406.0,0.0523754]
["bitfinex","BTCUSD",1646506838201,0.54645182,39407.0,39406.0,0.0523754]
["bitfinex","BTCUSD",1646506838397,1.9756,39406.0,39405.0,0.00024576]
["bitfinex","BTCUSD",1646506838602,1.9756,39406.0,39398.0,0.001]
["bitfinex","BTCUSD",1646506838603,2.077693,39405.0,39398.0,0.001]
["bitfinex","BTCUSD",1646506838800,0.102093,39397.0,39395.0,0.0001]
["bitfinex","BTCUSD",1646506838996,0.55595366,39396.0,39395.0,0.0001]
["bitfinex","BTCUSD",1646506839200,0.55595366,39396.0,39390.0,0.001]
["bitfinex","BTCUSD",1646506839201,0.75675366,39396.0,39390.0,0.001]
["bitfinex","BTCUSD",1646506839399,0.202093,39395.0,39390.0,0.001]
["bitfinex","BTCUSD",1646506839596,0.3,39394.0,39390.0,0.001]
["bitfinex","BTCUSD",1646506839795,0.102093,39393.0,39390.0,0.001]
["bitfinex","BTCUSD",1646506839995,0.3508,39392.0,39390.0,0.001]
["bitfinex","BTCUSD",1646506840263,0.452893,39392.0,39390.0,0.001]
["bitfinex","BTCUSD",1646506840456,0.45394834,39392.0,39390.0,0.001]
["bitfinex","BTCUSD",1646506841855,0.102093,39391.0,39390.0,0.001]
["bitfinex","BTCUSD",1646506842055,0.452893,39391.0,39390.0,0.00113357]
["bitfinex","BTCUSD",1646506842256,0.55662023,39391.0,39390.0,0.00113357]
["bitfinex","BTCUSD",1646506843055,0.35185534,39391.0,39390.0,0.001]
["bitfinex","BTCUSD",1646506843456,0.05185534,39391.0,39390.0,0.001]
["bitfinex","BTCUSD",1646506843655,0.35185534,39391.0,39390.0,0.001]
["bitfinex","BTCUSD",1646506845119,0.25039375,39391.0,39390.0,0.001]
["bitfinex","BTCUSD",1646506846222,0.00105534,39391.0,39390.0,0.001]
["bitfinex","BTCUSD",1646506846423,0.00105534,39391.0,39390.0,0.378468]
["bitfinex","BTCUSD",1646506847320,0.19304738,39391.0,39390.0,0.378468]
["bitfinex","BTCUSD",1646506847954,0.19304738,39391.0,39390.0,0.001]
["bitfinex","BTCUSD",1646506848757,0.29514038,39391.0,39390.0,0.00448023]
["bitfinex","BTCUSD",1646506849056,0.59514038,39391.0,39390.0,0.00448023]
["bitfinex","BTCUSD",1646506849653,0.19304738,39391.0,39390.0,0.00448023]
["bitfinex","BTCUSD",1646506851505,0.49304738,39391.0,39390.0,0.00448023]
["bitfinex","BTCUSD",1646506851703,0.29514038,39391.0,39390.0,0.00448023]
["bitfinex","BTCUSD",1646506851903,0.19304738,39391.0,39390.0,0.00448023]
["bitfinex","BTCUSD",1646506852705,0.29514038,39391.0,39390.0,0.00448023]
["bitfinex","BTCUSD",1646506853910,0.29514038,39391.0,39390.0,0.00491121]
["bitfinex","BTCUSD",1646506853911,0.00105534,39391.0,39390.0,0.00491121]
["bitfinex","BTCUSD",1646506854109,0.00105534,39391.0,39390.0,0.38237921]
["bitfinex","BTCUSD",1646506854309,0.102093,39401.0,39400.0,0.34458524]
["bitfinex","BTCUSD",1646506854508,0.14999999,39404.0,39400.0,0.34458524]
["bitfinex","BTCUSD",1646506854509,0.4,39403.0,39400.0,0.34458524]
["bitfinex","BTCUSD",1646506854908,0.32668327,39402.0,39400.0,0.34458524]
["bitfinex","BTCUSD",1646506855156,0.3,39401.0,39400.0,0.34458524]
["bitfinex","BTCUSD",1646506855356,0.402093,39401.0,39400.0,0.34483792]
["bitfinex","BTCUSD",1646506856156,0.402093,39401.0,39400.0,0.34458524]
["bitfinex","BTCUSD",1646506858911,1.9706,39400.0,39399.0,0.00025264]
["bitfinex","BTCUSD",1646506859111,2.33537299,39400.0,39399.0,0.00025264]
["bitfinex","BTCUSD",1646506859310,2.38617299,39400.0,39399.0,0.00025264]
["bitfinex","BTCUSD",1646506859710,1.61057299,39400.0,39399.0,0.00025264]
["bitfinex","BTCUSD",1646506859912,1.61057299,39400.0,39391.0,0.00110849]
["bitfinex","BTCUSD",1646506859913,1.63593299,39400.0,39391.0,0.00110849]
["bitfinex","BTCUSD",1646506860111,0.19717761,39393.0,39391.0,0.00110849]
["bitfinex","BTCUSD",1646506860510,0.19717761,39393.0,39392.0,0.17441035]
["bitfinex","BTCUSD",1646506860710,0.3,39396.0,39392.0,0.17441035]
["bitfinex","BTCUSD",1646506860911,0.3,39400.0,39392.0,0.17441035]
["bitfinex","BTCUSD",1646506861409,0.102093,39399.0,39392.0,0.17466301]
["bitfinex","BTCUSD",1646506861612,0.21372011,39394.0,39392.0,0.17466301]
["bitfinex","BTCUSD",1646506861812,0.3,39398.0,39392.0,0.17466301]
["bitfinex","BTCUSD",1646506862009,0.3,39400.0,39392.0,0.17466301]
["bitfinex","BTCUSD",1646506862210,0.005,39396.0,39392.0,0.17466301]
["bitfinex","BTCUSD",1646506862410,0.005,39396.0,39393.0,0.00025266]
["bitfinex","BTCUSD",1646506862855,0.19513801,39394.0,39393.0,0.00025266]
["bitfinex","BTCUSD",1646506863552,0.19513801,39394.0,39392.0,0.17727701]
["bitfinex","BTCUSD",1646506863753,0.19513801,39394.0,39392.0,0.00311932]
["bitfinex","BTCUSD",1646506863952,0.102093,39393.0,39392.0,0.00311932]
["bitfinex","BTCUSD",1646506864351,0.19513801,39394.0,39392.0,0.00311932]
["bitfinex","BTCUSD",1646506864751,0.19513801,39394.0,39392.0,0.17651326]
["bitfinex","BTCUSD",1646506864953,0.19513801,39394.0,39392.0,0.00286666]
["bitfinex","BTCUSD",1646506866702,0.3,39393.0,39392.0,0.00286666]
["bitfinex","BTCUSD",1646506866901,0.19513801,39394.0,39392.0,0.00286666]
["bitfinex","BTCUSD",1646506868702,0.19513801,39394.0,39391.0,0.00422498]
["bitfinex","BTCUSD",1646506868905,0.3,39393.0,39391.0,0.00422498]
["bitfinex","BTCUSD",1646506869101,0.19513801,39394.0,39391.0,0.00422498]
["bitfinex","BTCUSD",1646506869504,0.19513801,39394.0,39391.0,0.00397187]
["bitfinex","BTCUSD",1646506869702,0.19513801,39394.0,39391.0,0.00408985]
["bitfinex","BTCUSD",1646506869904,0.102093,39393.0,39391.0,0.00408985]
["bitfinex","BTCUSD",1646506870149,0.19513801,39394.0,39391.0,0.00408985]
["bitfinex","BTCUSD",1646506870649,0.102093,39392.0,39391.0,0.00397187]
["bitfinex","BTCUSD",1646506870849,0.102093,39392.0,39391.0,0.00408985]
["bitfinex","BTCUSD",1646506871455,0.19513801,39394.0,39391.0,0.00408985]
["bitfinex","BTCUSD",1646506871849,0.19513801,39394.0,39391.0,0.00397187]
["bitfinex","BTCUSD",1646506872051,0.19513801,39394.0,39391.0,0.00409733]
["bitfinex","BTCUSD",1646506872650,0.102093,39392.0,39391.0,0.00409733]
["bitfinex","BTCUSD",1646506873049,0.102093,39392.0,39391.0,0.00397187]
["bitfinex","BTCUSD",1646506873750,0.3,39399.0,39391.0,0.00397187]
["bitfinex","BTCUSD",1646506874009,0.102093,39398.0,39393.0,0.00214753]
["bitfinex","BTCUSD",1646506874202,0.105093,39398.0,39393.0,0.00214753]
["bitfinex","BTCUSD",1646506874403,0.003,39398.0,39393.0,0.00214753]
["bitfinex","BTCUSD",1646506874605,0.003,39398.0,39394.0,0.00026062]
["bitfinex","BTCUSD",1646506874805,0.003,39398.0,39395.0,0.56245575]
["bitfinex","BTCUSD",1646506875204,0.003,39398.0,39396.0,0.3]
["bitfinex","BTCUSD",1646506875404,0.003,39398.0,39397.0,0.377468]
["bitfinex","BTCUSD",1646506875804,0.21319004,39402.0,39397.0,0.377468]
["bitfinex","BTCUSD",1646506876003,0.21319004,39402.0,39399.0,0.377468]
["bitfinex","BTCUSD",1646506876703,0.21319004,39402.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506876903,0.21319004,39402.0,39399.0,0.00025215]
["bitfinex","BTCUSD",1646506877304,0.21319004,39402.0,39401.0,0.00016025]
["bitfinex","BTCUSD",1646506877505,0.21319004,39402.0,39401.0,0.00464171]
["bitfinex","BTCUSD",1646506877955,0.17223611,39403.0,39401.0,0.00464171]
["bitfinex","BTCUSD",1646506878358,0.17623611,39403.0,39401.0,0.00448146]
["bitfinex","BTCUSD",1646506879556,0.06099064,39406.0,39401.0,0.00448146]
["bitfinex","BTCUSD",1646506879756,0.102093,39405.0,39401.0,0.00448146]
["bitfinex","BTCUSD",1646506879958,0.102093,39405.0,39400.0,0.00025271]
["bitfinex","BTCUSD",1646506880360,0.20578895,39404.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506880559,0.3,39403.0,39401.0,0.00025271]
["bitfinex","BTCUSD",1646506880760,0.21779573,39404.0,39401.0,0.00025271]
["bitfinex","BTCUSD",1646506880958,0.3,39403.0,39401.0,0.00025271]
["bitfinex","BTCUSD",1646506881411,0.21779573,39404.0,39401.0,0.00025271]
["bitfinex","BTCUSD",1646506881612,0.38514455,39404.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506881816,0.38514455,39404.0,39400.0,0.00025271]
["bitfinex","BTCUSD",1646506882211,0.21779573,39404.0,39400.0,0.00025271]
["bitfinex","BTCUSD",1646506882812,0.21779573,39404.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506883112,0.21779573,39404.0,39400.0,0.00025268]
["bitfinex","BTCUSD",1646506883313,0.20095901,39402.0,39400.0,0.00025268]
["bitfinex","BTCUSD",1646506883513,0.102093,39403.0,39402.0,0.00424531]
["bitfinex","BTCUSD",1646506884417,0.21779573,39404.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506884615,0.3,39403.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506885256,0.16003692,39399.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506885557,0.3,39403.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506885755,0.102093,39402.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506886555,0.102093,39402.0,39398.0,0.00196355]
["bitfinex","BTCUSD",1646506886758,0.18669164,39400.0,39398.0,0.00196355]
["bitfinex","BTCUSD",1646506887556,0.18669164,39400.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506889518,0.005,39401.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506889717,0.00144234,39402.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506890216,0.00144234,39402.0,39398.0,0.00210313]
["bitfinex","BTCUSD",1646506890618,0.19362641,39402.0,39398.0,0.00210313]
["bitfinex","BTCUSD",1646506891219,0.102093,39400.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506891418,0.3,39399.0,39398.0,0.00210313]
["bitfinex","BTCUSD",1646506891616,0.3,39401.0,39398.0,0.00210313]
["bitfinex","BTCUSD",1646506891818,0.102093,39400.0,39398.0,0.00210313]
["bitfinex","BTCUSD",1646506892022,0.3,39399.0,39398.0,0.00210313]
["bitfinex","BTCUSD",1646506892418,0.3,39399.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506892653,0.402093,39399.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506892855,0.66082198,39399.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506893060,0.452893,39399.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506896156,0.76290624,39399.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506896622,0.86290624,39399.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506896822,0.602893,39399.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506897229,0.86298128,39399.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506897624,0.86298395,39399.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506897826,0.602893,39399.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506898427,0.86297687,39399.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506898627,0.602893,39399.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506898829,0.60412474,39399.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506899029,0.15412474,39399.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506899229,0.05203174,39399.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506899429,0.00123174,39399.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506903756,0.40023595,39402.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506904004,0.102093,39401.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506904607,0.102093,39401.0,39398.0,0.00208364]
["bitfinex","BTCUSD",1646506905406,0.50805188,39403.0,39398.0,0.00208364]
["bitfinex","BTCUSD",1646506905607,0.42584761,39404.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506905805,0.42584761,39404.0,39398.0,0.00208378]
["bitfinex","BTCUSD",1646506906308,0.20805188,39404.0,39401.0,0.16238429]
["bitfinex","BTCUSD",1646506906505,0.38900559,39405.0,39398.0,0.00208378]
["bitfinex","BTCUSD",1646506906704,0.38900559,39405.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506906908,0.20805188,39405.0,39399.0,0.00023789]
["bitfinex","BTCUSD",1646506907110,0.1926,39411.0,39399.0,0.00023789]
["bitfinex","BTCUSD",1646506907111,0.20805188,39406.0,39399.0,0.00023789]
["bitfinex","BTCUSD",1646506907860,0.21006185,39405.0,39399.0,0.00023789]
["bitfinex","BTCUSD",1646506908058,0.21006185,39405.0,39399.0,0.00023787]
["bitfinex","BTCUSD",1646506909057,0.21006185,39405.0,39398.0,0.00184589]
["bitfinex","BTCUSD",1646506909257,0.20805188,39406.0,39399.0,0.00016023]
["bitfinex","BTCUSD",1646506909459,0.20805188,39406.0,39399.0,0.00039808]
["bitfinex","BTCUSD",1646506910262,0.20805188,39406.0,39401.0,0.17084377]
["bitfinex","BTCUSD",1646506910263,0.05585982,39405.0,39401.0,0.17084377]
["bitfinex","BTCUSD",1646506910660,0.05585982,39405.0,39399.0,0.00039808]
["bitfinex","BTCUSD",1646506910861,0.20805188,39406.0,39399.0,0.00039808]
["bitfinex","BTCUSD",1646506911261,0.20805188,39406.0,39401.0,0.00016023]
["bitfinex","BTCUSD",1646506911707,0.37766194,39406.0,39401.0,0.20942291]
["bitfinex","BTCUSD",1646506911911,0.37766194,39406.0,39401.0,0.00016023]
["bitfinex","BTCUSD",1646506912107,0.07328199,39404.0,39401.0,0.00016023]
["bitfinex","BTCUSD",1646506912308,0.20805188,39405.0,39401.0,0.00016023]
["bitfinex","BTCUSD",1646506912608,0.37766194,39406.0,39401.0,0.00016023]
["bitfinex","BTCUSD",1646506912815,0.20805188,39406.0,39401.0,0.00016023]
["bitfinex","BTCUSD",1646506913412,0.20805188,39406.0,39401.0,0.00032046]
["bitfinex","BTCUSD",1646506913911,0.20132634,39405.0,39401.0,0.00480189]
["bitfinex","BTCUSD",1646506914110,0.20805188,39406.0,39401.0,0.00480189]
["bitfinex","BTCUSD",1646506914311,0.20805188,39406.0,39401.0,0.00016023]
["bitfinex","BTCUSD",1646506914911,0.20805188,39406.0,39401.0,0.00464166]
["bitfinex","BTCUSD",1646506915360,0.26472082,39404.0,39401.0,0.00480189]
["bitfinex","BTCUSD",1646506915960,0.26472082,39404.0,39401.0,0.00928332]
["bitfinex","BTCUSD",1646506916159,0.20805188,39406.0,39401.0,0.00928332]
["bitfinex","BTCUSD",1646506916357,0.006,39405.0,39401.0,0.00944355]
["bitfinex","BTCUSD",1646506916958,0.006,39405.0,39401.0,0.01808885]
["bitfinex","BTCUSD",1646506917159,0.17542703,39403.0,39401.0,0.01808885]
["bitfinex","BTCUSD",1646506917361,0.17542703,39403.0,39401.0,0.01824908]
["bitfinex","BTCUSD",1646506917964,0.17542703,39403.0,39401.0,0.02689438]
["bitfinex","BTCUSD",1646506918464,0.23249923,39403.0,39401.0,0.02705461]
["bitfinex","BTCUSD",1646506918665,0.15989233,39402.0,39401.0,0.02705461]
["bitfinex","BTCUSD",1646506919107,0.15989233,39402.0,39401.0,0.03569991]
["bitfinex","BTCUSD",1646506919506,0.15989233,39402.0,39401.0,0.03586014]
["bitfinex","BTCUSD",1646506919706,0.20805188,39405.0,39401.0,0.03586014]
["bitfinex","BTCUSD",1646506920112,0.20805188,39405.0,39401.0,0.04450544]
["bitfinex","BTCUSD",1646506920308,0.20805188,39406.0,39401.0,0.04450544]
["bitfinex","BTCUSD",1646506920513,0.20805188,39407.0,39401.0,0.04466567]
["bitfinex","BTCUSD",1646506920709,0.20805188,39408.0,39401.0,0.04466567]
["bitfinex","BTCUSD",1646506921112,0.20805188,39410.0,39401.0,0.05331097]
["bitfinex","BTCUSD",1646506921507,0.20805188,39410.0,39401.0,0.0534712]
["bitfinex","BTCUSD",1646506921906,0.20805188,39410.0,39404.0,0.16389932]
["bitfinex","BTCUSD",1646506922509,0.20805188,39410.0,39401.0,0.06227673]
["bitfinex","BTCUSD",1646506922771,0.20805188,39409.0,39402.0,0.377468]
["bitfinex","BTCUSD",1646506923071,0.47834037,39411.0,39404.0,0.00448143]
["bitfinex","BTCUSD",1646506923072,0.20805188,39410.0,39404.0,0.00448143]
["bitfinex","BTCUSD",1646506923370,0.20805188,39409.0,39404.0,0.0086453]
["bitfinex","BTCUSD",1646506923566,0.20805188,39409.0,39406.0,0.18339082]
["bitfinex","BTCUSD",1646506923969,0.20805188,39409.0,39404.0,0.00880553]
["bitfinex","BTCUSD",1646506924266,0.20805188,39409.0,39404.0,0.01745083]
["bitfinex","BTCUSD",1646506924468,0.20805188,39410.0,39404.0,0.01745083]
["bitfinex","BTCUSD",1646506924669,0.20805188,39409.0,39404.0,0.01761106]
["bitfinex","BTCUSD",1646506925070,0.20305188,39410.0,39405.0,0.18571552]
["bitfinex","BTCUSD",1646506925769,0.20305188,39410.0,39404.0,0.02641659]
["bitfinex","BTCUSD",1646506925971,0.3,39411.0,39404.0,0.02641659]
["bitfinex","BTCUSD",1646506926170,0.3,39411.0,39405.0,0.00448143]
["bitfinex","BTCUSD",1646506926412,0.3,39411.0,39405.0,0.0086453]
["bitfinex","BTCUSD",1646506926813,0.3,39411.0,39405.0,0.00880553]
["bitfinex","BTCUSD",1646506927013,0.56008387,39411.0,39405.0,0.00880553]
["bitfinex","BTCUSD",1646506927215,0.3,39411.0,39405.0,0.01328696]
["bitfinex","BTCUSD",1646506927413,0.3,39411.0,39405.0,0.01745083]
["bitfinex","BTCUSD",1646506927815,0.3,39411.0,39405.0,0.01761106]
["bitfinex","BTCUSD",1646506928015,0.15102796,39407.0,39405.0,0.01761106]
["bitfinex","BTCUSD",1646506928415,0.15102796,39407.0,39405.0,0.02625636]
["bitfinex","BTCUSD",1646506928815,0.3,39411.0,39405.0,0.02641659]
["bitfinex","BTCUSD",1646506929015,0.26008387,39412.0,39405.0,0.02641659]
["bitfinex","BTCUSD",1646506929414,0.26008387,39412.0,39405.0,0.03058046]
["bitfinex","BTCUSD",1646506929716,0.41552032,39413.0,39405.0,0.03074069]
["bitfinex","BTCUSD",1646506929917,0.26008387,39414.0,39405.0,0.03074069]
["bitfinex","BTCUSD",1646506930162,0.00413027,39415.0,39405.0,0.09106069]
["bitfinex","BTCUSD",1646506930163,0.26421414,39415.0,39405.0,0.09106069]
["bitfinex","BTCUSD",1646506930362,0.00413027,39415.0,39406.0,0.377468]
["bitfinex","BTCUSD",1646506930768,0.00413027,39415.0,39411.0,0.20891063]
["bitfinex","BTCUSD",1646506931762,0.00413027,39415.0,39412.0,0.377468]
["bitfinex","BTCUSD",1646506932760,0.00413027,39415.0,39412.0,0.38194942]
["bitfinex","BTCUSD",1646506932962,0.00413027,39415.0,39412.0,0.38210965]
["bitfinex","BTCUSD",1646506934011,0.00413027,39415.0,39412.0,0.39091517]
["bitfinex","BTCUSD",1646506935015,0.00413027,39415.0,39412.0,0.39956046]
["bitfinex","BTCUSD",1646506936018,0.00397004,39415.0,39412.0,0.40820575]
["bitfinex","BTCUSD",1646506937019,0.00397004,39415.0,39412.0,0.41685104]
["bitfinex","BTCUSD",1646506937955,0.00397004,39415.0,39412.0,0.42133246]
["bitfinex","BTCUSD",1646506938154,0.00397004,39415.0,39412.0,0.42549633]
["bitfinex","BTCUSD",1646506939158,0.00397004,39415.0,39412.0,0.43414162]
["bitfinex","BTCUSD",1646506939557,0.00397004,39415.0,39412.0,0.64794169]
["bitfinex","BTCUSD",1646506939857,0.00397004,39415.0,39412.0,0.43414162]
["bitfinex","BTCUSD",1646506940060,0.00397004,39415.0,39412.0,0.43862304]
["bitfinex","BTCUSD",1646506940260,0.00397004,39415.0,39412.0,0.44278691]
["bitfinex","BTCUSD",1646506941408,0.00397004,39415.0,39412.0,0.4514322]
["bitfinex","BTCUSD",1646506942207,0.41182095,39418.0,39412.0,0.08260949]
["bitfinex","BTCUSD",1646506942509,0.41182095,39418.0,39413.0,0.16342923]
["bitfinex","BTCUSD",1646506942510,0.004,39416.0,39413.0,0.16342923]
["bitfinex","BTCUSD",1646506942906,0.41082095,39418.0,39413.0,0.16342923]
["bitfinex","BTCUSD",1646506943107,0.41082095,39418.0,39412.0,0.08260949]
["bitfinex","BTCUSD",1646506943307,0.41082095,39418.0,39412.0,0.09125478]
["bitfinex","BTCUSD",1646506943508,0.20998016,39418.0,39412.0,0.09125478]
["bitfinex","BTCUSD",1646506943908,0.00025378,39419.0,39412.0,0.09125478]
["bitfinex","BTCUSD",1646506944109,0.26008387,39420.0,39412.0,0.09125478]
["bitfinex","BTCUSD",1646506944308,0.00025378,39419.0,39406.0,0.12705427]
["bitfinex","BTCUSD",1646506944509,0.56033765,39419.0,39407.0,0.377468]
["bitfinex","BTCUSD",1646506944710,0.26033765,39419.0,39407.0,0.377468]
["bitfinex","BTCUSD",1646506945168,0.15998041,39415.0,39407.0,0.377468]
["bitfinex","BTCUSD",1646506945368,0.15998041,39415.0,39413.0,0.377468]
["bitfinex","BTCUSD",1646506945567,0.15998041,39415.0,39412.0,0.00416387]
["bitfinex","BTCUSD",1646506946373,0.15998041,39415.0,39412.0,0.00832774]
["bitfinex","BTCUSD",1646506946767,0.155499,39415.0,39412.0,0.00832774]
["bitfinex","BTCUSD",1646506947369,0.155499,39415.0,39412.0,0.01249161]
["bitfinex","BTCUSD",1646506947570,0.004,39417.0,39412.0,0.01249161]
["bitfinex","BTCUSD",1646506947769,0.3,39418.0,39412.0,0.01249161]
["bitfinex","BTCUSD",1646506948370,0.3,39418.0,39412.0,0.01665548]
["bitfinex","BTCUSD",1646506948909,0.20125497,39416.0,39412.0,0.01665548]
["bitfinex","BTCUSD",1646506949906,0.20125497,39416.0,39412.0,0.01249161]
["bitfinex","BTCUSD",1646506950310,0.00025394,39419.0,39413.0,0.377468]
["bitfinex","BTCUSD",1646506950508,0.00025394,39419.0,39412.0,0.01249161]
["bitfinex","BTCUSD",1646506950711,0.25617394,39421.0,39412.0,0.01249161]
["bitfinex","BTCUSD",1646506951511,0.18926842,39418.0,39414.0,0.18388506]
["bitfinex","BTCUSD",1646506951711,0.25617394,39421.0,39412.0,0.01249161]
["bitfinex","BTCUSD",1646506952758,0.18028038,39419.0,39414.0,0.18140027]
["bitfinex","BTCUSD",1646506952957,0.20789716,39419.0,39414.0,0.18140027]
["bitfinex","BTCUSD",1646506953956,0.20789716,39419.0,39413.0,0.377468]
["bitfinex","BTCUSD",1646506954359,0.20789716,39419.0,39412.0,0.01249161]
["bitfinex","BTCUSD",1646506954657,0.20789716,39418.0,39412.0,0.01249161]
["bitfinex","BTCUSD",1646506955057,0.16887834,39413.0,39412.0,0.38995961]
["bitfinex","BTCUSD",1646506955471,0.20789716,39418.0,39412.0,0.01249161]
["bitfinex","BTCUSD",1646506955660,0.20789716,39416.0,39412.0,0.01249161]
["bitfinex","BTCUSD",1646506955860,0.102093,39415.0,39412.0,0.01249161]
["bitfinex","BTCUSD",1646506956261,0.0633673,39420.0,39412.0,0.01249161]
["bitfinex","BTCUSD",1646506956507,0.005,39416.0,39412.0,0.01249161]
["bitfinex","BTCUSD",1646506956709,0.0508,39415.0,39412.0,0.01249161]
["bitfinex","BTCUSD",1646506957103,0.05063977,39415.0,39412.0,0.01249161]
["bitfinex","BTCUSD",1646506959410,0.04563977,39415.0,39412.0,0.01249161]
["bitfinex","BTCUSD",1646506961357,0.30557245,39415.0,39412.0,0.01249161]
["bitfinex","BTCUSD",1646506962758,0.25993268,39414.0,39412.0,0.01249161]
["bitfinex","BTCUSD",1646506963758,0.25993268,39414.0,39412.0,0.00749161]
["bitfinex","BTCUSD",1646506964810,0.25993268,39415.0,39412.0,0.00749161]
["bitfinex","BTCUSD",1646506965616,0.25993268,39414.0,39412.0,0.00749161]
["bitfinex","BTCUSD",1646506968165,0.26393268,39415.0,39412.0,0.00749161]
["bitfinex","BTCUSD",1646506968364,0.25993268,39414.0,39412.0,0.00749161]
["bitfinex","BTCUSD",1646506969168,0.25993268,39413.0,39412.0,0.00749161]
["bitfinex","BTCUSD",1646506969367,0.00515006,39411.0,39405.0,0.00089538]
["bitfinex","BTCUSD",1646506969566,0.20804457,39409.0,39405.0,0.00089538]
["bitfinex","BTCUSD",1646506969771,0.36112866,39408.0,39405.0,0.00089538]
["bitfinex","BTCUSD",1646506970366,0.36112866,39408.0,39405.0,0.00064092]
["bitfinex","BTCUSD",1646506970367,0.56884859,39408.0,39405.0,0.00064092]
["bitfinex","BTCUSD",1646506970566,0.56884859,39408.0,39405.0,0.00089537]
["bitfinex","BTCUSD",1646506971606,0.20804457,39407.0,39405.0,0.00064092]
["bitfinex","BTCUSD",1646506971806,0.20804457,39407.0,39405.0,0.00089537]
["bitfinex","BTCUSD",1646506972706,0.63416622,39408.0,39405.0,0.00089537]
["bitfinex","BTCUSD",1646506972907,0.63416622,39408.0,39405.0,0.00064092]
["bitfinex","BTCUSD",1646506973507,0.56884859,39408.0,39405.0,0.00064092]
["bitfinex","BTCUSD",1646506973708,0.36112866,39408.0,39405.0,0.00064092]
["bitfinex","BTCUSD",1646506974009,0.15308409,39408.0,39405.0,0.00064092]
["bitfinex","BTCUSD",1646506974215,0.36112866,39408.0,39405.0,0.00089537]
["bitfinex","BTCUSD",1646506974409,0.01948413,39400.0,39399.0,0.50343295]
["bitfinex","BTCUSD",1646506975662,0.01948413,39400.0,39399.0,0.3]
["bitfinex","BTCUSD",1646506976364,0.01948413,39400.0,39399.0,0.677569]
["bitfinex","BTCUSD",1646506976760,0.01948413,39400.0,39399.0,0.98904757]
["bitfinex","BTCUSD",1646506977365,0.01948413,39400.0,39399.0,1.19346248]
["bitfinex","BTCUSD",1646506978362,0.01948413,39400.0,39399.0,1.6876961]
["bitfinex","BTCUSD",1646506978762,0.01948413,39400.0,39399.0,1.3876961]
["bitfinex","BTCUSD",1646506979018,0.01948413,39400.0,39399.0,0.73198391]
["bitfinex","BTCUSD",1646506979217,0.01948413,39400.0,39399.0,1.03198391]
["bitfinex","BTCUSD",1646506980022,0.01948413,39400.0,39399.0,1.34346248]
["bitfinex","BTCUSD",1646506980219,0.01948413,39400.0,39399.0,1.03198391]
["bitfinex","BTCUSD",1646506980419,0.01948413,39400.0,39399.0,0.73198391]
["bitfinex","BTCUSD",1646506980619,0.01948413,39400.0,39399.0,1.34346248]
["bitfinex","BTCUSD",1646506984387,0.01948413,39400.0,39399.0,1.68769967]
["bitfinex","BTCUSD",1646506984685,0.01948413,39400.0,39399.0,1.3762211]
["bitfinex","BTCUSD",1646506985687,0.01948413,39400.0,39399.0,1.4015811]
["bitfinex","BTCUSD",1646506985889,0.01948413,39400.0,39399.0,1.94399133]
["bitfinex","BTCUSD",1646506986420,0.01948413,39400.0,39399.0,1.57985025]
["bitfinex","BTCUSD",1646506987221,0.01948413,39400.0,39399.0,2.40625025]
["bitfinex","BTCUSD",1646506987421,0.00515006,39411.0,39402.0,0.088819]
["bitfinex","BTCUSD",1646506987626,0.00025389,39410.0,39407.0,0.20755002]
["bitfinex","BTCUSD",1646506987827,0.00025389,39410.0,39408.0,0.88511902]
["bitfinex","BTCUSD",1646506988121,0.00025389,39410.0,39409.0,0.677569]
["bitfinex","BTCUSD",1646506988521,0.00515006,39411.0,39410.0,0.377569]
["bitfinex","BTCUSD",1646506988722,0.00540398,39411.0,39410.0,0.677569]
["bitfinex","BTCUSD",1646506989623,0.00515006,39411.0,39410.0,0.677569]
["bitfinex","BTCUSD",1646506990024,0.00515006,39411.0,39410.0,0.377569]
["bitfinex","BTCUSD",1646506993575,0.2076735,39417.0,39410.0,0.377569]
["bitfinex","BTCUSD",1646506993774,0.2076735,39417.0,39411.0,0.3]
["bitfinex","BTCUSD",1646506994229,0.2076735,39417.0,39409.0,0.2013727]
["bitfinex","BTCUSD",1646506994430,0.2076735,39417.0,39410.0,0.677569]
["bitfinex","BTCUSD",1646506995129,0.2076735,39417.0,39410.0,0.377569]
["bitfinex","BTCUSD",1646506995731,0.2076735,39417.0,39410.0,0.677569]
["bitfinex","BTCUSD",1646506997132,0.2076735,39417.0,39410.0,0.377569]
["bitfinex","BTCUSD",1646506997334,0.2076735,39417.0,39410.0,0.577569]
["bitfinex","BTCUSD",1646506997535,0.16141608,39415.0,39410.0,0.577569]
["bitfinex","BTCUSD",1646506997763,0.16141608,39415.0,39410.0,0.277569]
["bitfinex","BTCUSD",1646506997962,0.2076735,39417.0,39410.0,0.577569]
["bitfinex","BTCUSD",1646506998367,0.00026986,39414.0,39410.0,0.277569]
["bitfinex","BTCUSD",1646506998766,0.00026986,39414.0,39410.0,0.577569]
["bitfinex","BTCUSD",1646506999366,0.40802911,39417.0,39410.0,0.577569]
["bitfinex","BTCUSD",1646506999567,0.00026986,39414.0,39410.0,0.577569]
["bitfinex","BTCUSD",1646506999971,0.00026986,39414.0,39410.0,0.277569]
["bitfinex","BTCUSD",1646507000569,0.2076735,39417.0,39410.0,0.277569]
["bitfinex","BTCUSD",1646507000774,0.00026986,39414.0,39410.0,0.577569]
["bitfinex","BTCUSD",1646507001070,0.00026986,39414.0,39410.0,0.277569]
["bitfinex","BTCUSD",1646507001269,0.00026986,39414.0,39410.0,0.577569]
["bitfinex","BTCUSD",1646507001823,0.19897321,39416.0,39410.0,0.577569]
["bitfinex","BTCUSD",1646507002123,0.00026317,39414.0,39410.0,0.577569]
["bitfinex","BTCUSD",1646507002323,0.00026317,39414.0,39410.0,0.277569]
["bitfinex","BTCUSD",1646507002526,0.00026317,39414.0,39410.0,0.577569]
["bitfinex","BTCUSD",1646507002824,0.2076735,39417.0,39410.0,0.277569]
["bitfinex","BTCUSD",1646507003026,0.00026317,39414.0,39410.0,0.577569]
["bitfinex","BTCUSD",1646507003224,0.00026317,39414.0,39410.0,0.277569]
["bitfinex","BTCUSD",1646507004025,0.2076735,39417.0,39410.0,0.277569]
["bitfinex","BTCUSD",1646507004526,0.2076735,39417.0,39407.0,0.88510281]
["bitfinex","BTCUSD",1646507004527,0.07609292,39408.0,39407.0,0.88510281]
["bitfinex","BTCUSD",1646507004925,0.07609292,39408.0,39407.0,0.67758]
["bitfinex","BTCUSD",1646507006673,0.07609292,39408.0,39407.0,0.37758]
["bitfinex","BTCUSD",1646507007672,0.07609292,39408.0,39407.0,0.67758]
["bitfinex","BTCUSD",1646507008577,0.07609292,39408.0,39407.0,0.88510281]
["bitfinex","BTCUSD",1646507009015,0.07609292,39408.0,39407.0,0.67758]
["bitfinex","BTCUSD",1646507010017,0.07609292,39408.0,39407.0,0.88510281]
["bitfinex","BTCUSD",1646507011716,0.07609292,39408.0,39407.0,0.98510281]
["bitfinex","BTCUSD",1646507012318,0.07609292,39408.0,39407.0,0.77758]
["bitfinex","BTCUSD",1646507012765,0.07609292,39408.0,39407.0,0.98089372]
["bitfinex","BTCUSD",1646507012963,0.07609292,39408.0,39407.0,0.77758]
["bitfinex","BTCUSD",1646507013168,0.07609292,39408.0,39407.0,1.03701753]
["bitfinex","BTCUSD",1646507013567,0.07609292,39408.0,39407.0,0.77758]
["bitfinex","BTCUSD",1646507013967,0.07609292,39408.0,39407.0,1.08890504]
["bitfinex","BTCUSD",1646507014168,0.07609292,39408.0,39407.0,1.28310871]
["bitfinex","BTCUSD",1646507014370,0.07609292,39408.0,39407.0,1.08890504]
["bitfinex","BTCUSD",1646507014570,0.07609292,39408.0,39407.0,1.4658858]
["bitfinex","BTCUSD",1646507015268,0.07609292,39408.0,39407.0,1.15456076]
["bitfinex","BTCUSD",1646507015468,0.07609292,39408.0,39407.0,1.46071818]
["bitfinex","BTCUSD",1646507015667,0.07609292,39408.0,39407.0,1.46071916]
["bitfinex","BTCUSD",1646507016720,0.07609292,39408.0,39407.0,1.26651549]
["bitfinex","BTCUSD",1646507020171,0.07609292,39408.0,39407.0,1.0501985]
["bitfinex","BTCUSD",1646507020373,0.07609292,39408.0,39407.0,1.41132509]
["bitfinex","BTCUSD",1646507020671,0.07609292,39408.0,39407.0,1.1001985]
["bitfinex","BTCUSD",1646507020971,0.07609292,39408.0,39407.0,1.4113222]
["bitfinex","BTCUSD",1646507021174,0.07609292,39408.0,39407.0,1.29439685]
["bitfinex","BTCUSD",1646507024219,0.07609292,39408.0,39407.0,1.83512778]
["bitfinex","BTCUSD",1646507026725,0.07609292,39408.0,39407.0,1.84780778]
["bitfinex","BTCUSD",1646507027520,0.07609292,39408.0,39407.0,1.48459524]
["bitfinex","BTCUSD",1646507029274,0.07609292,39408.0,39407.0,2.26019524]
["bitfinex","BTCUSD",1646507029469,0.07609292,39408.0,39407.0,2.31099524]
["bitfinex","BTCUSD",1646507033819,0.07609292,39408.0,39407.0,1.71556027]
["bitfinex","BTCUSD",1646507034020,0.07609292,39408.0,39407.0,1.70288027]
["bitfinex","BTCUSD",1646507034220,0.07609292,39408.0,39407.0,1.11161976]
["bitfinex","BTCUSD",1646507034424,0.07609292,39408.0,39407.0,1.64006894]
["bitfinex","BTCUSD",1646507034620,0.07609292,39408.0,39407.0,1.80041839]
["bitfinex","BTCUSD",1646507034820,0.07609292,39408.0,39407.0,1.26556112]
["bitfinex","BTCUSD",1646507035020,0.07609292,39408.0,39407.0,1.79400997]
["bitfinex","BTCUSD",1646507035267,0.07609292,39408.0,39407.0,1.26556112]
["bitfinex","BTCUSD",1646507035969,0.07609292,39408.0,39407.0,1.82260198]
["bitfinex","BTCUSD",1646507037169,0.07609292,39408.0,39407.0,1.66866062]
["bitfinex","BTCUSD",1646507037368,0.07602863,39408.0,39407.0,1.66866062]
["bitfinex","BTCUSD",1646507038169,0.07602863,39408.0,39407.0,1.86542591]
["bitfinex","BTCUSD",1646507038571,0.07602863,39408.0,39407.0,1.66866062]
["bitfinex","BTCUSD",1646507039918,0.07602863,39408.0,39407.0,2.65195233]
["bitfinex","BTCUSD",1646507040619,0.06053721,39408.0,39407.0,2.65195233]
["bitfinex","BTCUSD",1646507040822,0.06053721,39408.0,39407.0,2.2954183]
["bitfinex","BTCUSD",1646507041023,0.06053721,39408.0,39407.0,2.3462183]
["bitfinex","BTCUSD",1646507041221,0.06053721,39408.0,39407.0,2.33981021]
["bitfinex","BTCUSD",1646507041421,0.06053721,39408.0,39407.0,2.78571833]
["bitfinex","BTCUSD",1646507041824,0.00024013,39414.0,39409.0,0.7756]
["bitfinex","BTCUSD",1646507042131,0.00024013,39414.0,39413.0,0.84296038]
["bitfinex","BTCUSD",1646507042324,0.00024013,39414.0,39413.0,0.93193908]
["bitfinex","BTCUSD",1646507042524,0.1192,39423.0,39413.0,1.03273908]
["bitfinex","BTCUSD",1646507042780,0.00095948,39421.0,39419.0,0.20732152]
["bitfinex","BTCUSD",1646507042983,0.00095948,39421.0,39420.0,0.377595]
["bitfinex","BTCUSD",1646507043584,0.00095948,39421.0,39419.0,0.57042684]
["bitfinex","BTCUSD",1646507043782,0.02536,39429.0,39419.0,0.57042684]
["bitfinex","BTCUSD",1646507043985,0.00023989,39422.0,39419.0,0.62122684]
["bitfinex","BTCUSD",1646507044185,0.00023989,39422.0,39420.0,0.20732152]
["bitfinex","BTCUSD",1646507044383,0.00023989,39422.0,39421.0,0.20732152]
["bitfinex","BTCUSD",1646507044983,0.18203376,39427.0,39421.0,0.20732152]
["bitfinex","BTCUSD",1646507045184,0.00023985,39423.0,39422.0,0.20732152]
["bitfinex","BTCUSD",1646507045584,0.00023985,39423.0,39421.0,0.50732152]
["bitfinex","BTCUSD",1646507046082,0.02636,39431.0,39421.0,0.50732152]
["bitfinex","BTCUSD",1646507046523,0.00023984,39424.0,39421.0,0.50732152]
["bitfinex","BTCUSD",1646507046823,0.00023984,39424.0,39421.0,0.20732152]
["bitfinex","BTCUSD",1646507047222,0.00023984,39424.0,39422.0,0.3]
["bitfinex","BTCUSD",1646507047426,0.18298823,39430.0,39422.0,0.3]
["bitfinex","BTCUSD",1646507047623,0.00023984,39424.0,39422.0,0.3]
["bitfinex","BTCUSD",1646507047824,0.00023984,39424.0,39421.0,0.20732152]
["bitfinex","BTCUSD",1646507048622,0.18298823,39430.0,39421.0,0.20732152]
["bitfinex","BTCUSD",1646507048823,0.00023985,39424.0,39422.0,0.3]
["bitfinex","BTCUSD",1646507049024,0.00023985,39424.0,39422.0,0.377595]
["bitfinex","BTCUSD",1646507049222,0.00023985,39424.0,39422.0,0.677595]
["bitfinex","BTCUSD",1646507049426,0.00023985,39424.0,39423.0,0.677595]
["bitfinex","BTCUSD",1646507049625,0.00023985,39424.0,39423.0,0.88491652]
["bitfinex","BTCUSD",1646507049824,0.001,39431.0,39424.0,0.377595]
["bitfinex","BTCUSD",1646507050028,0.00195923,39431.0,39427.0,0.17851722]
["bitfinex","BTCUSD",1646507050270,0.00195923,39431.0,39428.0,0.377595]
["bitfinex","BTCUSD",1646507050572,0.00195923,39431.0,39421.0,0.2718319]
["bitfinex","BTCUSD",1646507050573,0.00195923,39431.0,39429.0,0.377595]
["bitfinex","BTCUSD",1646507050971,0.001,39431.0,39429.0,0.377595]
["bitfinex","BTCUSD",1646507054120,0.001,39431.0,39430.0,0.18680306]
["bitfinex","BTCUSD",1646507054323,0.001,39431.0,39430.0,0.86439806]
["bitfinex","BTCUSD",1646507054524,0.0021,39438.0,39432.0,0.4]
["bitfinex","BTCUSD",1646507054721,0.0021,39438.0,39434.0,0.05289261]
["bitfinex","BTCUSD",1646507054922,0.0030872,39438.0,39435.0,0.677595]
["bitfinex","BTCUSD",1646507055120,0.0030872,39438.0,39435.0,1.503995]
["bitfinex","BTCUSD",1646507055424,0.0030872,39438.0,39435.0,1.639135]
["bitfinex","BTCUSD",1646507055619,0.0030872,39438.0,39435.0,1.339135]
["bitfinex","BTCUSD",1646507055819,0.0021,39438.0,39435.0,1.339135]
["bitfinex","BTCUSD",1646507056222,0.001,39439.0,39437.0,1.153195]
["bitfinex","BTCUSD",1646507056422,0.001,39439.0,39438.0,0.477595]
["bitfinex","BTCUSD",1646507059086,0.001,39439.0,39438.0,0.377595]
["bitfinex","BTCUSD",1646507059288,0.001,39439.0,39435.0,0.76074]
["bitfinex","BTCUSD",1646507059886,0.20722452,39436.0,39435.0,0.76074]
["bitfinex","BTCUSD",1646507060888,0.00124264,39437.0,39435.0,0.76074]
["bitfinex","BTCUSD",1646507061291,0.377595,39436.0,39435.0,0.76074]
["bitfinex","BTCUSD",1646507061731,0.00124264,39437.0,39435.0,0.76074]
["bitfinex","BTCUSD",1646507061732,0.001,39437.0,39435.0,0.76074]
["bitfinex","BTCUSD",1646507062032,0.00124264,39437.0,39435.0,0.76074]
["bitfinex","BTCUSD",1646507062234,0.15321842,39436.0,39435.0,0.76074]
["bitfinex","BTCUSD",1646507065041,0.15321842,39436.0,39435.0,0.20597761]
["bitfinex","BTCUSD",1646507065874,0.00023893,39437.0,39436.0,0.377595]
["bitfinex","BTCUSD",1646507066070,0.00023893,39437.0,39435.0,0.20597761]
["bitfinex","BTCUSD",1646507066670,0.001,39439.0,39435.0,0.20597761]
["bitfinex","BTCUSD",1646507066871,0.21114726,39438.0,39435.0,0.20597761]
["bitfinex","BTCUSD",1646507067071,0.00023917,39438.0,39436.0,0.377595]
["bitfinex","BTCUSD",1646507067872,0.001,39439.0,39436.0,0.377595]
["bitfinex","BTCUSD",1646507068074,0.0012393,39439.0,39436.0,0.377595]
["bitfinex","BTCUSD",1646507068276,0.0012393,39439.0,39438.0,0.377595]
["bitfinex","BTCUSD",1646507068476,0.0012393,39439.0,39438.0,0.677595]
["bitfinex","BTCUSD",1646507068921,0.001,39439.0,39438.0,0.677595]
["bitfinex","BTCUSD",1646507071926,0.001,39439.0,39438.0,0.377595]
["bitfinex","BTCUSD",1646507072969,0.20768566,39439.0,39438.0,0.377595]
["bitfinex","BTCUSD",1646507073370,0.001,39439.0,39438.0,0.377595]
["bitfinex","BTCUSD",1646507074270,0.15657193,39439.0,39438.0,0.377595]
["bitfinex","BTCUSD",1646507075671,0.001,39439.0,39438.0,0.377595]
["bitfinex","BTCUSD",1646507081772,0.001,39439.0,39438.0,0.677595]
["bitfinex","BTCUSD",1646507081972,0.001,39439.0,39438.0,0.377595]
["bitfinex","BTCUSD",1646507083776,0.001,39439.0,39438.0,0.677595]
["bitfinex","BTCUSD",1646507084023,0.001,39439.0,39438.0,0.377595]
["bitfinex","BTCUSD",1646507085429,0.00265473,39441.0,39438.0,0.377595]
["bitfinex","BTCUSD",1646507085924,0.00265473,39441.0,39438.0,0.677595]
["bitfinex","BTCUSD",1646507086327,0.00265473,39441.0,39438.0,0.377595]
["bitfinex","BTCUSD",1646507087023,0.00265473,39441.0,39438.0,0.54715317]
["bitfinex","BTCUSD",1646507087425,0.00265473,39441.0,39440.0,0.377595]
["bitfinex","BTCUSD",1646507095175,0.0459409,39439.0,39438.0,0.677382]
["bitfinex","BTCUSD",1646507095375,0.0459409,39439.0,39438.0,0.377382]
["bitfinex","BTCUSD",1646507096779,0.25706642,39439.0,39438.0,0.377382]
["bitfinex","BTCUSD",1646507097976,0.0459409,39439.0,39438.0,0.377382]
["bitfinex","BTCUSD",1646507099038,0.20835429,39439.0,39438.0,0.377382]
["bitfinex","BTCUSD",1646507099636,0.0459409,39439.0,39438.0,0.377382]
["bitfinex","BTCUSD",1646507106430,0.0459409,39439.0,39438.0,0.58470352]
["bitfinex","BTCUSD",1646507107031,0.0459409,39439.0,39438.0,0.377382]
["bitfinex","BTCUSD",1646507107231,0.0459409,39439.0,39438.0,0.677382]
["bitfinex","BTCUSD",1646507107831,0.0459409,39439.0,39438.0,0.377382]
["bitfinex","BTCUSD",1646507108834,0.0459409,39439.0,39438.0,0.9365339]
["bitfinex","BTCUSD",1646507109035,0.0459409,39439.0,39438.0,0.677382]
["bitfinex","BTCUSD",1646507110036,0.0459409,39439.0,39438.0,0.377382]
["bitfinex","BTCUSD",1646507110972,0.0459409,39439.0,39438.0,0.63636548]
["bitfinex","BTCUSD",1646507111375,0.0459409,39439.0,39438.0,0.377382]
["bitfinex","BTCUSD",1646507114239,0.0359409,39439.0,39438.0,0.377382]
["bitfinex","BTCUSD",1646507114843,0.0359409,39439.0,39438.0,0.6364362]
["bitfinex","BTCUSD",1646507115241,0.0359409,39439.0,39438.0,0.63643626]
["bitfinex","BTCUSD",1646507115448,0.0359409,39439.0,39438.0,0.377382]
["bitfinex","BTCUSD",1646507117045,0.0359409,39439.0,39438.0,0.98836427]
["bitfinex","BTCUSD",1646507117344,0.0359409,39439.0,39438.0,0.827382]
["bitfinex","BTCUSD",1646507118576,0.0359409,39439.0,39438.0,0.527382]
["bitfinex","BTCUSD",1646507119177,0.0359409,39439.0,39438.0,0.83818574]
["bitfinex","BTCUSD",1646507119988,0.0359409,39439.0,39438.0,0.527382]
["bitfinex","BTCUSD",1646507120177,0.0359409,39439.0,39438.0,0.827382]
["bitfinex","BTCUSD",1646507121530,0.0359409,39439.0,39438.0,0.527382]
["bitfinex","BTCUSD",1646507121737,0.0359409,39439.0,39438.0,0.83817344]
["bitfinex","BTCUSD",1646507123335,0.0359409,39439.0,39438.0,0.527382]
["bitfinex","BTCUSD",1646507123934,0.0359409,39439.0,39438.0,0.83817344]
["bitfinex","BTCUSD",1646507124132,0.0359409,39439.0,39438.0,0.527382]
["bitfinex","BTCUSD",1646507126777,0.0359409,39439.0,39438.0,0.83817344]
["bitfinex","BTCUSD",1646507128581,0.0359409,39439.0,39438.0,1.02906355]
["bitfinex","BTCUSD",1646507128779,0.0359409,39439.0,39438.0,0.83817344]
["bitfinex","BTCUSD",1646507129228,0.0359409,39439.0,39438.0,0.827382]
["bitfinex","BTCUSD",1646507129927,0.0359409,39439.0,39438.0,1.18463713]
["bitfinex","BTCUSD",1646507130127,0.0359409,39439.0,39438.0,1.02144889]
["bitfinex","BTCUSD",1646507130328,0.0359409,39439.0,39438.0,0.72144889]
["bitfinex","BTCUSD",1646507130628,0.0359409,39439.0,39438.0,0.8380075]
["bitfinex","BTCUSD",1646507132027,0.0359409,39439.0,39438.0,0.527382]
["bitfinex","BTCUSD",1646507132233,0.0359409,39439.0,39438.0,1.02144811]
["bitfinex","BTCUSD",1646507134986,0.0359409,39439.0,39438.0,1.67211144]
["bitfinex","BTCUSD",1646507135186,0.0359409,39439.0,39438.0,1.36005326]
["bitfinex","BTCUSD",1646507135885,0.0359409,39439.0,39438.0,1.94268952]
["bitfinex","BTCUSD",1646507136086,0.02145502,39442.0,39441.0,1.152982]
["bitfinex","BTCUSD",1646507136289,0.001,39445.0,39442.0,1.2]
["bitfinex","BTCUSD",1646507136532,0.001,39445.0,39444.0,0.87044141]
["bitfinex","BTCUSD",1646507136732,0.001,39445.0,39444.0,1.76653341]
["bitfinex","BTCUSD",1646507136930,0.00311998,39446.0,39444.0,1.96059952]
["bitfinex","BTCUSD",1646507137131,0.0022,39452.0,39445.0,1.452982]
["bitfinex","BTCUSD",1646507137337,0.0021,39454.0,39449.0,0.02536]
["bitfinex","BTCUSD",1646507137533,0.0021,39454.0,39453.0,1.12903893]
["bitfinex","BTCUSD",1646507137734,0.0021,39454.0,39453.0,1.90642093]
["bitfinex","BTCUSD",1646507138030,0.0021,39454.0,39453.0,3.06382341]
["bitfinex","BTCUSD",1646507138229,0.0021,39454.0,39453.0,2.78918341]
["bitfinex","BTCUSD",1646507138429,0.0021,39454.0,39453.0,3.34697906]
["bitfinex","BTCUSD",1646507139030,0.0021,39454.0,39453.0,1.98822341]
["bitfinex","BTCUSD",1646507139231,0.0021,39454.0,39453.0,2.76382341]
["bitfinex","BTCUSD",1646507139430,0.0021,39454.0,39453.0,2.97057161]
["bitfinex","BTCUSD",1646507139629,0.0021,39454.0,39453.0,2.19497161]
["bitfinex","BTCUSD",1646507140476,0.0021,39454.0,39453.0,1.98822341]
["bitfinex","BTCUSD",1646507140876,0.0021,39454.0,39453.0,2.19497161]
["bitfinex","BTCUSD",1646507141483,0.00155608,39456.0,39454.0,0.377382]
["bitfinex","BTCUSD",1646507141679,0.00155608,39456.0,39455.0,2.043282]
["bitfinex","BTCUSD",1646507141876,0.00155608,39456.0,39455.0,2.143282]
["bitfinex","BTCUSD",1646507142077,0.00155608,39456.0,39455.0,1.843282]
["bitfinex","BTCUSD",1646507143078,0.00175608,39459.0,39456.0,0.377382]
["bitfinex","BTCUSD",1646507143278,0.00175608,39459.0,39458.0,0.377382]
["bitfinex","BTCUSD",1646507143679,0.00175608,39459.0,39458.0,0.477382]
["bitfinex","BTCUSD",1646507145431,0.00195608,39462.0,39458.0,0.477382]
["bitfinex","BTCUSD",1646507145832,0.00195608,39462.0,39460.0,0.377382]
["bitfinex","BTCUSD",1646507146132,0.00222715,39462.0,39460.0,0.377382]
["bitfinex","BTCUSD",1646507146933,0.00195608,39462.0,39460.0,0.377382]
["bitfinex","BTCUSD",1646507151935,0.00225346,39462.0,39460.0,0.377382]
["bitfinex","BTCUSD",1646507152134,0.00225346,39462.0,39460.0,0.53320377]
["bitfinex","BTCUSD",1646507152334,0.00225346,39462.0,39460.0,0.83320377]
["bitfinex","BTCUSD",1646507152533,0.00225346,39462.0,39460.0,0.677382]
["bitfinex","BTCUSD",1646507152732,0.00225346,39462.0,39460.0,0.377382]
["bitfinex","BTCUSD",1646507155185,0.15099999,39471.0,39469.0,0.16410089]
["bitfinex","BTCUSD",1646507155390,0.20543017,39470.0,39469.0,0.16410089]
["bitfinex","BTCUSD",1646507157686,0.05369825,39470.0,39469.0,0.16410089]
["bitfinex","BTCUSD",1646507159029,0.05369825,39470.0,39469.0,0.16343627]
["bitfinex","BTCUSD",1646507159230,0.05369825,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507159932,0.24054292,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507160730,0.61792492,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507166183,0.24054292,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507166431,0.61792492,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507167131,0.61292492,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507169334,0.23554292,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507169634,0.61292492,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507170579,0.23554292,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507171179,0.38554291,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507171581,0.23054292,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507172781,0.60792492,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507173181,0.23054292,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507174242,0.60792492,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507174438,0.75792491,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507174842,0.38054291,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507175039,0.75792491,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507175439,0.23054292,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507175940,0.60792492,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507176140,0.23054292,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507177344,0.60792492,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507177541,0.23054292,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507178288,0.22554292,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507178488,0.60292492,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507178787,0.43326004,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507179988,0.81064204,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507180188,0.43326004,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507180392,0.22554292,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507180588,0.60292492,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507180989,0.22554292,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507181188,0.60292492,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507181833,0.65372492,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507182129,0.98028836,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507182327,1.43028836,39470.0,39469.0,0.16323962]
["bitfinex","BTCUSD",1646507183928,0.2,39466.0,39465.0,0.00025539]
["bitfinex","BTCUSD",1646507184131,0.95474543,39466.0,39465.0,0.00025539]
["bitfinex","BTCUSD",1646507184329,0.402742,39465.0,39451.0,0.2067482]
["bitfinex","BTCUSD",1646507184528,0.20783003,39458.0,39451.0,0.2067482]
["bitfinex","BTCUSD",1646507184930,0.15723266,39454.0,39451.0,0.2067482]
["bitfinex","BTCUSD",1646507185182,0.01127328,39458.0,39450.0,0.2067482]
["bitfinex","BTCUSD",1646507185386,0.402742,39457.0,39448.0,0.2067482]
["bitfinex","BTCUSD",1646507185591,0.377382,39455.0,39447.0,0.2067482]
["bitfinex","BTCUSD",1646507185785,0.377382,39455.0,39445.0,0.2067482]
["bitfinex","BTCUSD",1646507185786,0.23313159,39454.0,39445.0,0.2067482]
["bitfinex","BTCUSD",1646507185984,0.61051359,39453.0,39443.0,0.40576447]
["bitfinex","BTCUSD",1646507186183,0.0508,39452.0,39444.0,0.2067482]
["bitfinex","BTCUSD",1646507186384,0.59099961,39451.0,39444.0,0.2067482]
["bitfinex","BTCUSD",1646507186582,0.59099961,39451.0,39443.0,0.2067482]
["bitfinex","BTCUSD",1646507186783,0.06164926,39447.0,39446.0,0.0001222]
["bitfinex","BTCUSD",1646507186984,0.43903126,39447.0,39446.0,0.0001222]
["bitfinex","BTCUSD",1646507187185,0.48983126,39447.0,39446.0,0.0001222]
["bitfinex","BTCUSD",1646507187387,0.6741313,39447.0,39446.0,0.0001222]
["bitfinex","BTCUSD",1646507187784,0.6741313,39447.0,39442.0,0.002]
["bitfinex","BTCUSD",1646507188187,1.2,39446.0,39442.0,0.00035547]
["bitfinex","BTCUSD",1646507188385,0.57818199,39445.0,39440.0,0.04259095]
["bitfinex","BTCUSD",1646507188585,0.20079999,39445.0,39440.0,0.04259095]
["bitfinex","BTCUSD",1646507190536,0.20079999,39445.0,39441.0,0.0001222]
["bitfinex","BTCUSD",1646507191537,0.20079999,39445.0,39440.0,0.04259095]
["bitfinex","BTCUSD",1646507191737,0.20079999,39445.0,39441.0,0.0001222]
["bitfinex","BTCUSD",1646507191938,0.0508,39445.0,39441.0,0.0001222]
["bitfinex","BTCUSD",1646507192136,0.377382,39444.0,39441.0,0.0001222]
["bitfinex","BTCUSD",1646507192782,0.0508,39445.0,39440.0,0.04259095]
["bitfinex","BTCUSD",1646507192982,0.377382,39444.0,39441.0,0.00025546]
["bitfinex","BTCUSD",1646507193584,0.0508,39445.0,39441.0,0.00025546]
["bitfinex","BTCUSD",1646507193784,0.377382,39443.0,39441.0,0.00025546]
["bitfinex","BTCUSD",1646507193984,0.00081207,39445.0,39443.0,0.00175289]
["bitfinex","BTCUSD",1646507196187,0.00081207,39445.0,39444.0,0.377382]
["bitfinex","BTCUSD",1646507197037,0.00081207,39445.0,39444.0,0.677382]
["bitfinex","BTCUSD",1646507197437,0.10861207,39457.0,39445.0,0.377382]
["bitfinex","BTCUSD",1646507197638,0.14999999,39458.0,39446.0,0.3]
["bitfinex","BTCUSD",1646507197838,0.14999999,39458.0,39450.0,0.20043573]
["bitfinex","BTCUSD",1646507198040,0.377382,39457.0,39450.0,0.20043573]
["bitfinex","BTCUSD",1646507198240,0.427382,39457.0,39450.0,0.20043573]
["bitfinex","BTCUSD",1646507198445,0.64316967,39457.0,39450.0,0.20043573]
["bitfinex","BTCUSD",1646507198843,0.17136428,39455.0,39444.0,0.3]
["bitfinex","BTCUSD",1646507199041,0.17136428,39455.0,39443.0,0.0020078]
["bitfinex","BTCUSD",1646507199240,0.00081173,39444.0,39443.0,0.00218586]
["bitfinex","BTCUSD",1646507199441,0.17136428,39455.0,39444.0,0.00042664]
["bitfinex","BTCUSD",1646507199841,0.17136428,39455.0,39448.0,0.17783045]
["bitfinex","BTCUSD",1646507200286,0.07134238,39456.0,39448.0,0.17783045]
["bitfinex","BTCUSD",1646507201291,0.26578767,39457.0,39448.0,0.17783045]
["bitfinex","BTCUSD",1646507201494,0.36578767,39457.0,39448.0,0.17783045]
["bitfinex","BTCUSD",1646507201694,0.377382,39456.0,39448.0,0.17783045]
["bitfinex","BTCUSD",1646507201892,0.36578767,39457.0,39444.0,0.00042664]
["bitfinex","BTCUSD",1646507202093,0.14999999,39456.0,39444.0,0.00042664]
["bitfinex","BTCUSD",1646507202793,0.17224027,39452.0,39447.0,0.15152351]
["bitfinex","BTCUSD",1646507202990,0.14999999,39456.0,39447.0,0.15152351]
["bitfinex","BTCUSD",1646507203191,0.36678767,39457.0,39447.0,0.15152351]
["bitfinex","BTCUSD",1646507203391,0.26678767,39457.0,39447.0,0.15152351]
["bitfinex","BTCUSD",1646507203797,0.36678767,39457.0,39447.0,0.15152351]
["bitfinex","BTCUSD",1646507204044,0.15433208,39454.0,39447.0,0.15152351]
["bitfinex","BTCUSD",1646507204245,0.43825118,39457.0,39450.0,0.00143862]
["bitfinex","BTCUSD",1646507204445,0.15,39457.0,39450.0,0.00143862]
["bitfinex","BTCUSD",1646507204845,0.05,39457.0,39450.0,0.00143862]
["bitfinex","BTCUSD",1646507205047,0.19999999,39458.0,39450.0,0.00143862]
["bitfinex","BTCUSD",1646507205247,0.20419424,39456.0,39450.0,0.00143862]
["bitfinex","BTCUSD",1646507205848,0.377382,39455.0,39450.0,0.00143862]
["bitfinex","BTCUSD",1646507206648,0.20419424,39456.0,39450.0,0.00143862]
["bitfinex","BTCUSD",1646507207548,0.15,39458.0,39450.0,0.00143862]
["bitfinex","BTCUSD",1646507207787,0.004,39460.0,39450.0,0.00143862]
["bitfinex","BTCUSD",1646507207988,0.004,39460.0,39452.0,0.377382]
["bitfinex","BTCUSD",1646507208185,0.004,39460.0,39450.0,0.00143862]
["bitfinex","BTCUSD",1646507208186,0.004,39460.0,39454.0,0.377382]
["bitfinex","BTCUSD",1646507208387,0.004,39460.0,39455.0,0.3]
["bitfinex","BTCUSD",1646507208588,0.01267,39467.0,39456.0,0.377382]
["bitfinex","BTCUSD",1646507208589,0.00025432,39466.0,39456.0,0.377382]
["bitfinex","BTCUSD",1646507208785,0.00025432,39466.0,39457.0,0.3]
["bitfinex","BTCUSD",1646507209586,0.0554538,39467.0,39457.0,0.3]
["bitfinex","BTCUSD",1646507209790,0.20295475,39466.0,39457.0,0.3]
["bitfinex","BTCUSD",1646507210288,0.20295475,39466.0,39458.0,0.377382]
["bitfinex","BTCUSD",1646507210487,0.20295475,39466.0,39457.0,0.3]
["bitfinex","BTCUSD",1646507210687,0.2027006,39466.0,39457.0,0.3]
["bitfinex","BTCUSD",1646507210886,0.20295475,39466.0,39459.0,0.18384751]
["bitfinex","BTCUSD",1646507211934,0.2027006,39466.0,39459.0,0.18384751]
["bitfinex","BTCUSD",1646507212135,0.20295532,39466.0,39459.0,0.18384751]
["bitfinex","BTCUSD",1646507213136,0.2027006,39466.0,39459.0,0.18384751]
["bitfinex","BTCUSD",1646507213336,0.20295532,39466.0,39459.0,0.18384751]
["bitfinex","BTCUSD",1646507214142,0.20295532,39466.0,39459.0,0.00142592]
["bitfinex","BTCUSD",1646507214439,0.2027006,39466.0,39459.0,0.00142592]
["bitfinex","BTCUSD",1646507214737,0.20295532,39466.0,39459.0,0.00142592]
["bitfinex","BTCUSD",1646507215190,0.20295532,39466.0,39459.0,0.00096375]
["bitfinex","BTCUSD",1646507215591,0.2027006,39466.0,39459.0,0.00096375]
["bitfinex","BTCUSD",1646507215791,0.20295528,39466.0,39459.0,0.00096375]
["bitfinex","BTCUSD",1646507216797,0.2027006,39466.0,39459.0,0.00096375]
["bitfinex","BTCUSD",1646507217094,0.20295547,39466.0,39459.0,0.00096375]
["bitfinex","BTCUSD",1646507217894,0.2027006,39466.0,39459.0,0.00096375]
["bitfinex","BTCUSD",1646507218394,0.20295547,39466.0,39459.0,0.00096375]
["bitfinex","BTCUSD",1646507218798,0.20113837,39464.0,39459.0,0.00096375]
["bitfinex","BTCUSD",1646507219239,0.16731916,39460.0,39458.0,0.00139009]
["bitfinex","BTCUSD",1646507219444,0.19613837,39464.0,39458.0,0.00139009]
["bitfinex","BTCUSD",1646507219643,0.377382,39463.0,39458.0,0.00139009]
["bitfinex","BTCUSD",1646507219843,0.0508,39462.0,39458.0,0.00139009]
["bitfinex","BTCUSD",1646507220039,0.377382,39461.0,39458.0,0.00139009]
["bitfinex","BTCUSD",1646507220439,0.0508,39462.0,39458.0,0.00139009]
["bitfinex","BTCUSD",1646507220440,0.377382,39459.0,39458.0,0.00139009]
["bitfinex","BTCUSD",1646507220639,0.44677552,39459.0,39458.0,0.00139009]
["bitfinex","BTCUSD",1646507223187,0.377382,39459.0,39458.0,0.00139009]
["bitfinex","BTCUSD",1646507224186,0.377382,39459.0,39457.0,0.00139432]
["bitfinex","BTCUSD",1646507224592,0.64175651,39458.0,39457.0,0.00139432]
["bitfinex","BTCUSD",1646507224987,0.20543739,39460.0,39457.0,0.00139432]
["bitfinex","BTCUSD",1646507225187,0.377382,39459.0,39457.0,0.00139432]
["bitfinex","BTCUSD",1646507226437,0.20943739,39460.0,39457.0,0.00139432]
["bitfinex","BTCUSD",1646507226641,0.20543739,39460.0,39457.0,0.00139432]
["bitfinex","BTCUSD",1646507227937,0.377382,39458.0,39457.0,0.00139432]
["bitfinex","BTCUSD",1646507228136,0.377382,39459.0,39457.0,0.00139432]
["bitfinex","BTCUSD",1646507228739,0.20543739,39460.0,39457.0,0.00139432]
["bitfinex","BTCUSD",1646507229239,0.377382,39459.0,39458.0,0.00143342]
["bitfinex","BTCUSD",1646507229440,0.377382,39463.0,39458.0,0.00143342]
["bitfinex","BTCUSD",1646507230887,0.07016149,39462.0,39458.0,0.00143342]
["bitfinex","BTCUSD",1646507231091,0.377382,39461.0,39458.0,0.00143342]
["bitfinex","BTCUSD",1646507231289,0.1666595,39464.0,39458.0,0.00143342]
["bitfinex","BTCUSD",1646507231489,0.1139,39465.0,39458.0,0.00143342]
["bitfinex","BTCUSD",1646507231693,0.00025486,39466.0,39458.0,0.00143342]
["bitfinex","BTCUSD",1646507232289,0.06267,39467.0,39458.0,0.00143342]
["bitfinex","BTCUSD",1646507232493,0.27251893,39465.0,39458.0,0.00143342]
["bitfinex","BTCUSD",1646507232891,0.20843569,39465.0,39458.0,0.00143342]
["bitfinex","BTCUSD",1646507233091,0.00025486,39466.0,39458.0,0.00143342]
["bitfinex","BTCUSD",1646507233490,0.35777159,39468.0,39458.0,0.00143342]
["bitfinex","BTCUSD",1646507233491,0.35777159,39468.0,39460.0,0.0013915]
["bitfinex","BTCUSD",1646507233690,0.25777159,39468.0,39460.0,0.0013915]
["bitfinex","BTCUSD",1646507233938,0.17374368,39464.0,39460.0,0.0013915]
["bitfinex","BTCUSD",1646507234139,0.00025486,39466.0,39460.0,0.0013915]
["bitfinex","BTCUSD",1646507234739,0.25777159,39468.0,39460.0,0.0013915]
["bitfinex","BTCUSD",1646507235143,0.15817194,39464.0,39460.0,0.0013915]
["bitfinex","BTCUSD",1646507235539,0.34922547,39464.0,39460.0,0.0013915]
["bitfinex","BTCUSD",1646507235740,0.377382,39463.0,39460.0,0.0013915]
["bitfinex","BTCUSD",1646507237691,0.377382,39462.0,39460.0,0.0013915]
["bitfinex","BTCUSD",1646507237886,0.34922547,39464.0,39460.0,0.0013915]
["bitfinex","BTCUSD",1646507238090,0.377382,39463.0,39460.0,0.0013915]
["bitfinex","BTCUSD",1646507238689,0.377382,39463.0,39462.0,0.00143003]
["bitfinex","BTCUSD",1646507241193,0.377382,39463.0,39462.0,0.00133959]
["bitfinex","BTCUSD",1646507241841,0.55699706,39464.0,39462.0,0.00133959]
["bitfinex","BTCUSD",1646507242040,0.377382,39463.0,39462.0,0.00133959]
["bitfinex","BTCUSD",1646507242640,0.58515359,39463.0,39462.0,0.00133959]
["bitfinex","BTCUSD",1646507243042,0.20777159,39463.0,39462.0,0.00133959]
["bitfinex","BTCUSD",1646507243241,0.377382,39463.0,39462.0,0.00133959]
["bitfinex","BTCUSD",1646507243440,0.377382,39463.0,39462.0,0.00065761]
["bitfinex","BTCUSD",1646507243841,0.73716954,39463.0,39462.0,0.00138868]
["bitfinex","BTCUSD",1646507244046,0.83992705,39463.0,39462.0,0.00138868]
["bitfinex","BTCUSD",1646507244443,0.540852,39463.0,39462.0,0.00138868]
["bitfinex","BTCUSD",1646507244842,0.528182,39463.0,39462.0,0.00138868]
["bitfinex","BTCUSD",1646507245286,0.16544821,39454.0,39452.0,0.06877957]
["bitfinex","BTCUSD",1646507245486,0.05278707,39451.0,39449.0,0.01267]
["bitfinex","BTCUSD",1646507245696,0.0508,39454.0,39449.0,0.01267]
["bitfinex","BTCUSD",1646507245886,0.19288093,39452.0,39449.0,0.01267]
["bitfinex","BTCUSD",1646507246884,0.25312666,39452.0,39449.0,0.01267]
["bitfinex","BTCUSD",1646507249152,0.00132988,39450.0,39449.0,0.01267]
["bitfinex","BTCUSD",1646507249855,0.00132988,39450.0,39446.0,0.0210932]
["bitfinex","BTCUSD",1646507251052,0.00132988,39450.0,39447.0,0.377382]
["bitfinex","BTCUSD",1646507251256,0.00132988,39450.0,39446.0,0.0210932]
["bitfinex","BTCUSD",1646507251454,0.00132988,39450.0,39443.0,0.14483052]
["bitfinex","BTCUSD",1646507251660,0.402742,39449.0,39440.0,0.04459095]
["bitfinex","BTCUSD",1646507251861,0.377382,39447.0,39443.0,0.00025457]
["bitfinex","BTCUSD",1646507252057,0.377382,39445.0,39443.0,0.00025457]
["bitfinex","BTCUSD",1646507252357,1.02045059,39444.0,39443.0,0.00025457]
["bitfinex","BTCUSD",1646507252555,1.18500567,39444.0,39443.0,0.00025457]
["bitfinex","BTCUSD",1646507252789,1.18500567,39444.0,39440.0,0.04259095]
["bitfinex","BTCUSD",1646507252790,1.23580567,39444.0,39440.0,0.04259095]
["bitfinex","BTCUSD",1646507252992,0.377382,39443.0,39442.0,0.00025456]
["bitfinex","BTCUSD",1646507253188,0.878182,39443.0,39442.0,0.00025456]
["bitfinex","BTCUSD",1646507253994,0.878182,39443.0,39440.0,0.04259095]
["bitfinex","BTCUSD",1646507254193,0.878182,39443.0,39441.0,0.00025457]
["bitfinex","BTCUSD",1646507254390,0.677382,39442.0,39441.0,0.00025457]
["bitfinex","BTCUSD",1646507254590,0.728182,39442.0,39441.0,0.00025457]
["bitfinex","BTCUSD",1646507255190,0.377382,39441.0,39440.0,0.04259095]
["bitfinex","BTCUSD",1646507255391,0.677382,39441.0,39440.0,0.04284552]
["bitfinex","BTCUSD",1646507255592,0.728182,39441.0,39440.0,0.04284552]
["bitfinex","BTCUSD",1646507256433,0.728182,39441.0,39440.0,0.04259095]
["bitfinex","BTCUSD",1646507257937,0.428182,39441.0,39440.0,0.04259095]
["bitfinex","BTCUSD",1646507258339,0.728182,39441.0,39440.0,0.04259095]
["bitfinex","BTCUSD",1646507258739,0.72971472,39441.0,39440.0,0.04259095]
["bitfinex","BTCUSD",1646507260038,0.72971472,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507260488,0.77971472,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507260691,0.87971472,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507261891,0.50233272,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507262088,0.20233272,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507262289,0.40233272,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507262689,0.50233272,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507262889,0.57971472,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507263089,0.87971472,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507263695,0.20233272,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507263936,0.57971472,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507264136,0.47971472,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507264338,0.87971472,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507266345,0.57971472,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507266541,0.42971472,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507268896,0.37891472,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507270189,0.00153272,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507270589,0.37891472,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507272042,0.00153272,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507272742,0.37891472,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507272942,0.00153272,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507273947,0.15612692,39443.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507274143,0.377382,39442.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507274545,0.377382,39442.0,39440.0,0.03784575]
["bitfinex","BTCUSD",1646507275289,0.677382,39441.0,39440.0,0.03784575]
["bitfinex","BTCUSD",1646507275490,0.677382,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507276090,0.73085257,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507276290,0.78165257,39441.0,39440.0,0.03759095]
["bitfinex","BTCUSD",1646507277291,0.78165257,39441.0,39439.0,0.0002548]
["bitfinex","BTCUSD",1646507277491,0.677382,39440.0,39439.0,0.0002548]
["bitfinex","BTCUSD",1646507277690,0.728182,39440.0,39439.0,0.0002548]
["bitfinex","BTCUSD",1646507277891,0.428182,39440.0,39431.0,0.21286306]
["bitfinex","BTCUSD",1646507278089,0.17125564,39436.0,39431.0,0.21286306]
["bitfinex","BTCUSD",1646507278289,0.17125564,39436.0,39429.0,0.1234]
["bitfinex","BTCUSD",1646507278491,0.17125564,39436.0,39428.0,0.1864]
["bitfinex","BTCUSD",1646507279046,0.17125564,39436.0,39425.0,0.26971411]
["bitfinex","BTCUSD",1646507279339,0.17125564,39436.0,39430.0,0.00025482]
["bitfinex","BTCUSD",1646507279540,0.17125564,39436.0,39430.0,0.20985561]
["bitfinex","BTCUSD",1646507279738,0.21789762,39437.0,39430.0,0.20985561]
["bitfinex","BTCUSD",1646507280338,0.21789762,39437.0,39430.0,0.20960079]
["bitfinex","BTCUSD",1646507280539,0.21789762,39437.0,39432.0,0.00025482]
["bitfinex","BTCUSD",1646507280741,0.41772008,39437.0,39432.0,0.00025482]
["bitfinex","BTCUSD",1646507281545,0.41772008,39437.0,39430.0,0.20960079]
["bitfinex","BTCUSD",1646507281742,0.41772008,39437.0,39433.0,0.00025496]
["bitfinex","BTCUSD",1646507282787,0.41772008,39437.0,39430.0,0.20960079]
["bitfinex","BTCUSD",1646507282987,0.41772008,39437.0,39433.0,0.00025495]
["bitfinex","BTCUSD",1646507285091,0.21789762,39437.0,39430.0,0.20960079]
["bitfinex","BTCUSD",1646507285292,0.21789762,39437.0,39433.0,0.00025531]
["bitfinex","BTCUSD",1646507286440,0.21789762,39437.0,39430.0,0.20960079]
["bitfinex","BTCUSD",1646507286743,0.21789762,39437.0,39433.0,0.00012224]
["bitfinex","BTCUSD",1646507287542,0.21789762,39437.0,39430.0,0.20960079]
["bitfinex","BTCUSD",1646507287739,0.21789762,39437.0,39433.0,0.00012224]
["bitfinex","BTCUSD",1646507288745,0.3,39443.0,39430.0,0.4166449]
["bitfinex","BTCUSD",1646507288746,0.3,39443.0,39431.0,0.20704411]
["bitfinex","BTCUSD",1646507288941,0.01267,39445.0,39433.0,0.20717362]
["bitfinex","BTCUSD",1646507289139,0.01267,39446.0,39433.0,0.20717362]
["bitfinex","BTCUSD",1646507289538,0.62837123,39447.0,39433.0,0.20717362]
["bitfinex","BTCUSD",1646507289740,0.34722636,39443.0,39433.0,0.20717362]
["bitfinex","BTCUSD",1646507289938,0.34722636,39443.0,39433.0,0.20704411]
["bitfinex","BTCUSD",1646507290192,0.34722636,39443.0,39438.0,0.00026261]
["bitfinex","BTCUSD",1646507291192,0.34722636,39443.0,39433.0,0.20704411]
["bitfinex","BTCUSD",1646507291393,0.34722636,39443.0,39439.0,0.00026241]
["bitfinex","BTCUSD",1646507292496,0.34722636,39443.0,39439.0,0.00025411]
["bitfinex","BTCUSD",1646507293496,0.377382,39442.0,39435.0,0.20704411]
["bitfinex","BTCUSD",1646507293695,0.34722636,39443.0,39439.0,0.00025411]
["bitfinex","BTCUSD",1646507293935,0.377382,39441.0,39439.0,0.00025411]
["bitfinex","BTCUSD",1646507294140,0.677382,39442.0,39439.0,0.00025411]
["bitfinex","BTCUSD",1646507294737,0.88495323,39442.0,39435.0,0.20704411]
["bitfinex","BTCUSD",1646507295038,0.43690374,39440.0,39439.0,0.00025431]
["bitfinex","BTCUSD",1646507295238,0.43690374,39440.0,39439.0,0.00015416]
["bitfinex","BTCUSD",1646507295239,0.73690374,39440.0,39439.0,0.00015416]
["bitfinex","BTCUSD",1646507295639,0.78770374,39440.0,39439.0,0.00015416]
["bitfinex","BTCUSD",1646507296037,0.15365575,39433.0,39432.0,0.20704411]
["bitfinex","BTCUSD",1646507296239,0.15517268,39432.0,39431.0,0.20704411]
["bitfinex","BTCUSD",1646507296439,0.20033127,39432.0,39431.0,0.20704411]
["bitfinex","BTCUSD",1646507297787,0.20033127,39432.0,39430.0,0.20704411]
["bitfinex","BTCUSD",1646507297994,0.15517268,39432.0,39430.0,0.20704411]
["bitfinex","BTCUSD",1646507298789,0.15517268,39432.0,39431.0,0.20704411]
["bitfinex","BTCUSD",1646507298989,0.20033127,39432.0,39431.0,0.20704411]
["bitfinex","BTCUSD",1646507299590,0.04515859,39432.0,39431.0,0.20704411]
["bitfinex","BTCUSD",1646507304556,0.04515859,39432.0,39430.0,0.20730743]
["bitfinex","BTCUSD",1646507304757,0.20509855,39434.0,39430.0,0.20730743]
["bitfinex","BTCUSD",1646507305060,0.3,39436.0,39430.0,0.20730743]
["bitfinex","BTCUSD",1646507305289,0.13394075,39437.0,39430.0,0.20730743]
["bitfinex","BTCUSD",1646507305489,0.3,39436.0,39430.0,0.20730743]
["bitfinex","BTCUSD",1646507305690,0.3,39436.0,39430.0,0.20704411]
["bitfinex","BTCUSD",1646507305891,0.20421785,39433.0,39432.0,0.00026332]
["bitfinex","BTCUSD",1646507306091,0.04515859,39433.0,39432.0,0.00026332]
["bitfinex","BTCUSD",1646507306891,0.04515859,39433.0,39430.0,0.20704411]
["bitfinex","BTCUSD",1646507307091,0.13394075,39437.0,39431.0,0.00026332]
["bitfinex","BTCUSD",1646507307291,0.04515859,39433.0,39431.0,0.00026332]
["bitfinex","BTCUSD",1646507307491,0.17359534,39436.0,39431.0,0.00026332]
["bitfinex","BTCUSD",1646507308094,0.17359534,39436.0,39430.0,0.20704411]
["bitfinex","BTCUSD",1646507308294,0.17359534,39436.0,39432.0,0.00025481]
["bitfinex","BTCUSD",1646507309148,0.17359534,39436.0,39430.0,0.20704411]
["bitfinex","BTCUSD",1646507309346,0.17359534,39436.0,39432.0,0.0002548]
["bitfinex","BTCUSD",1646507310351,0.17359534,39436.0,39430.0,0.20704411]
["bitfinex","BTCUSD",1646507311145,0.17359534,39436.0,39431.0,0.20704411]
["bitfinex","BTCUSD",1646507311545,0.17359534,39436.0,39430.0,0.20704411]
["bitfinex","BTCUSD",1646507311745,0.17359534,39436.0,39432.0,0.0002708]
["bitfinex","BTCUSD",1646507312789,0.17359534,39436.0,39430.0,0.20704411]
["bitfinex","BTCUSD",1646507313094,0.17359534,39436.0,39432.0,0.0002708]
["bitfinex","BTCUSD",1646507313991,0.17359534,39436.0,39431.0,0.20704411]
["bitfinex","BTCUSD",1646507314290,0.17359534,39436.0,39432.0,0.0002708]
["bitfinex","BTCUSD",1646507315294,0.17359534,39436.0,39430.0,0.20704411]
["bitfinex","BTCUSD",1646507315491,0.17359534,39436.0,39432.0,0.0002708]
["bitfinex","BTCUSD",1646507316540,0.17359534,39436.0,39432.0,0.00026373]
["bitfinex","BTCUSD",1646507317543,0.17359534,39436.0,39429.0,0.25883861]
["bitfinex","BTCUSD",1646507317743,0.17359534,39436.0,39432.0,0.00026373]
["bitfinex","BTCUSD",1646507317943,0.15359534,39436.0,39432.0,0.00026373]
["bitfinex","BTCUSD",1646507318744,0.15359534,39436.0,39429.0,0.25883861]
["bitfinex","BTCUSD",1646507318943,0.45359534,39436.0,39432.0,0.00026373]
["bitfinex","BTCUSD",1646507319144,0.15359534,39436.0,39432.0,0.00026373]
["bitfinex","BTCUSD",1646507319943,0.15359534,39436.0,39429.0,0.25883861]
["bitfinex","BTCUSD",1646507320195,0.45359534,39436.0,39432.0,0.00025438]
["bitfinex","BTCUSD",1646507320391,0.15359534,39436.0,39432.0,0.00025438]
["bitfinex","BTCUSD",1646507321191,0.15359534,39436.0,39429.0,0.25883861]
["bitfinex","BTCUSD",1646507321392,0.15359534,39436.0,39432.0,0.00025438]
["bitfinex","BTCUSD",1646507322495,0.15359534,39436.0,39429.0,0.25883861]
["bitfinex","BTCUSD",1646507322697,0.15359534,39436.0,39432.0,0.00025438]
["bitfinex","BTCUSD",1646507323695,0.15359534,39436.0,39429.0,0.25883861]
["bitfinex","BTCUSD",1646507323939,0.15359534,39436.0,39432.0,0.00012167]
["bitfinex","BTCUSD",1646507324741,0.15359534,39436.0,39429.0,0.25883861]
["bitfinex","BTCUSD",1646507324940,0.15359534,39436.0,39432.0,0.0002549]
["bitfinex","BTCUSD",1646507325944,0.15359534,39436.0,39428.0,0.25883861]
["bitfinex","BTCUSD",1646507326147,0.15359534,39436.0,39432.0,0.0002549]
["bitfinex","BTCUSD",1646507327144,0.15359534,39436.0,39429.0,0.25883861]
["bitfinex","BTCUSD",1646507327343,0.15359534,39436.0,39432.0,0.00012491]
["bitfinex","BTCUSD",1646507327991,0.3,39435.0,39432.0,0.00012491]
["bitfinex","BTCUSD",1646507328391,0.3,39435.0,39428.0,0.25883861]
["bitfinex","BTCUSD",1646507328593,0.3,39435.0,39432.0,0.00012491]
["bitfinex","BTCUSD",1646507329592,0.3,39435.0,39428.0,0.25883861]
["bitfinex","BTCUSD",1646507329792,0.20165664,39431.0,39429.0,0.377382]
["bitfinex","BTCUSD",1646507336293,0.20788758,39437.0,39429.0,0.377382]
["bitfinex","BTCUSD",1646507336495,0.20788758,39437.0,39429.0,0.63622061]
["bitfinex","BTCUSD",1646507337095,0.20788758,39437.0,39431.0,0.00024014]
["bitfinex","BTCUSD",1646507337294,0.0003742,39430.0,39429.0,0.63622061]
["bitfinex","BTCUSD",1646507337994,0.0003742,39430.0,39429.0,0.377382]
["bitfinex","BTCUSD",1646507338194,0.0003742,39430.0,39429.0,0.63665648]
["bitfinex","BTCUSD",1646507340146,0.0003742,39430.0,39429.0,0.377382]
["bitfinex","BTCUSD",1646507343293,0.0003742,39430.0,39429.0,0.68769902]
["bitfinex","BTCUSD",1646507343891,0.0003742,39430.0,39429.0,0.377382]
["bitfinex","BTCUSD",1646507344892,0.0003742,39430.0,39429.0,0.68851004]
["bitfinex","BTCUSD",1646507345094,0.0003742,39430.0,39429.0,0.377382]
["bitfinex","BTCUSD",1646507345294,0.0003742,39430.0,39429.0,0.688509]
["bitfinex","BTCUSD",1646507346554,0.0003742,39430.0,39429.0,0.377382]
["bitfinex","BTCUSD",1646507346754,0.0003742,39430.0,39429.0,0.68850459]
["bitfinex","BTCUSD",1646507347957,0.0003742,39430.0,39429.0,0.377382]
["bitfinex","BTCUSD",1646507348556,0.19972604,39430.0,39428.0,0.00024785]
["bitfinex","BTCUSD",1646507348760,0.3,39429.0,39425.0,0.31112259]
["bitfinex","BTCUSD",1646507348957,0.3,39429.0,39428.0,0.00024785]
["bitfinex","BTCUSD",1646507349159,0.0630766,39429.0,39428.0,0.00024785]
["bitfinex","BTCUSD",1646507349357,0.3,39429.0,39428.0,0.00024785]
["bitfinex","BTCUSD",1646507349557,0.45524595,39429.0,39428.0,0.00024785]
["bitfinex","BTCUSD",1646507349960,0.45524595,39429.0,39423.0,0.32379259]
["bitfinex","BTCUSD",1646507350191,0.3,39428.0,39427.0,0.00024045]
["bitfinex","BTCUSD",1646507350590,0.15524595,39429.0,39427.0,0.00024045]
["bitfinex","BTCUSD",1646507350795,0.677382,39428.0,39427.0,0.00024045]
["bitfinex","BTCUSD",1646507351193,0.677382,39428.0,39416.0,0.36203652]
["bitfinex","BTCUSD",1646507351194,1.01304648,39428.0,39416.0,0.31112259]
["bitfinex","BTCUSD",1646507351392,0.377382,39425.0,39416.0,0.31112259]
["bitfinex","BTCUSD",1646507351593,0.20308615,39420.0,39415.0,0.31112259]
["bitfinex","BTCUSD",1646507351793,0.18197822,39419.0,39415.0,0.31112259]
["bitfinex","BTCUSD",1646507351993,0.18197822,39419.0,39414.0,0.50242259]
["bitfinex","BTCUSD",1646507352195,0.18197822,39419.0,39414.0,0.31112259]
["bitfinex","BTCUSD",1646507352593,0.18197822,39419.0,39415.0,0.00012211]
["bitfinex","BTCUSD",1646507353094,0.3,39418.0,39415.0,0.00012211]
["bitfinex","BTCUSD",1646507353694,0.3,39418.0,39411.0,0.15]
["bitfinex","BTCUSD",1646507353944,0.3,39418.0,39415.0,0.00024126]
["bitfinex","BTCUSD",1646507354744,0.3,39418.0,39410.0,0.1]
["bitfinex","BTCUSD",1646507354948,0.18566338,39414.0,39410.0,0.15]
["bitfinex","BTCUSD",1646507355140,0.18566338,39414.0,39411.0,0.377382]
["bitfinex","BTCUSD",1646507355341,0.18566338,39414.0,39411.0,0.427382]
["bitfinex","BTCUSD",1646507355541,0.3,39418.0,39411.0,0.427382]
["bitfinex","BTCUSD",1646507355542,0.3,39418.0,39411.0,0.05]
["bitfinex","BTCUSD",1646507355743,0.3,39418.0,39409.0,0.15]
["bitfinex","BTCUSD",1646507355943,0.3,39418.0,39410.0,0.377382]
["bitfinex","BTCUSD",1646507356345,0.3,39423.0,39413.0,0.377382]
["bitfinex","BTCUSD",1646507356548,0.19415092,39419.0,39414.0,0.15189822]
["bitfinex","BTCUSD",1646507356746,0.3,39423.0,39414.0,0.15189822]
["bitfinex","BTCUSD",1646507357346,0.3,39423.0,39417.0,0.00024024]
["bitfinex","BTCUSD",1646507358395,0.0508,39424.0,39418.0,0.377382]
["bitfinex","BTCUSD",1646507358596,0.3,39428.0,39419.0,0.377382]
["bitfinex","BTCUSD",1646507358795,0.3,39428.0,39422.0,0.20548635]
["bitfinex","BTCUSD",1646507358796,0.21459209,39426.0,39422.0,0.20548635]
["bitfinex","BTCUSD",1646507358995,0.3,39428.0,39422.0,0.20548635]
["bitfinex","BTCUSD",1646507359196,0.3003742,39430.0,39422.0,0.20548635]
["bitfinex","BTCUSD",1646507359597,0.21442556,39429.0,39422.0,0.20548635]
["bitfinex","BTCUSD",1646507359796,0.21442556,39429.0,39424.0,0.00012215]
["bitfinex","BTCUSD",1646507359998,0.17021248,39428.0,39424.0,0.00012215]
["bitfinex","BTCUSD",1646507360600,0.3003742,39430.0,39424.0,0.00012215]
["bitfinex","BTCUSD",1646507360899,0.0003742,39430.0,39416.0,0.31112259]
["bitfinex","BTCUSD",1646507361098,0.0003742,39430.0,39424.0,0.00024027]
["bitfinex","BTCUSD",1646507361745,0.17588176,39429.0,39425.0,0.377382]
["bitfinex","BTCUSD",1646507362343,0.05772,39433.0,39426.0,0.3]
["bitfinex","BTCUSD",1646507362344,0.0530942,39433.0,39426.0,0.3]
["bitfinex","BTCUSD",1646507362544,0.0530942,39433.0,39425.0,0.00024027]
["bitfinex","BTCUSD",1646507362945,0.0530942,39433.0,39426.0,0.377382]
["bitfinex","BTCUSD",1646507363145,0.0530942,39433.0,39429.0,0.17028386]
["bitfinex","BTCUSD",1646507363348,0.25461302,39433.0,39429.0,0.17028386]
["bitfinex","BTCUSD",1646507363545,0.25461302,39433.0,39428.0,0.00024026]
["bitfinex","BTCUSD",1646507364545,0.20151882,39433.0,39429.0,0.18339629]
["bitfinex","BTCUSD",1646507364746,0.20151882,39433.0,39429.0,0.18363655]
["bitfinex","BTCUSD",1646507364948,0.49215779,39439.0,39429.0,0.18363655]
["bitfinex","BTCUSD",1646507365194,0.20799948,39440.0,39430.0,0.3]
["bitfinex","BTCUSD",1646507365504,1.03353517,39444.0,39431.0,0.377382]
["bitfinex","BTCUSD",1646507365505,0.20799948,39441.0,39431.0,0.377382]
["bitfinex","BTCUSD",1646507365696,0.20799948,39442.0,39436.0,0.20175368]
["bitfinex","BTCUSD",1646507365898,0.20799948,39443.0,39436.0,0.20175368]
["bitfinex","BTCUSD",1646507366095,0.21252297,39440.0,39430.0,0.3]
["bitfinex","BTCUSD",1646507366295,0.21252297,39440.0,39431.0,0.377382]
["bitfinex","BTCUSD",1646507366495,0.21252297,39440.0,39432.0,0.3]
["bitfinex","BTCUSD",1646507366699,0.21252297,39440.0,39433.0,0.377382]
["bitfinex","BTCUSD",1646507367097,0.19851857,39439.0,39434.0,0.15089509]
["bitfinex","BTCUSD",1646507367295,0.19851857,39439.0,39430.0,0.3]
["bitfinex","BTCUSD",1646507367296,0.02641893,39431.0,39430.0,0.75839656]
["bitfinex","BTCUSD",1646507368700,0.02641893,39431.0,39430.0,0.593775]
["bitfinex","BTCUSD",1646507368947,0.02641893,39431.0,39430.0,0.293775]
["bitfinex","BTCUSD",1646507384155,0.02641893,39431.0,39429.0,0.00024692]
["bitfinex","BTCUSD",1646507384755,0.377407,39430.0,39429.0,0.00024692]
["bitfinex","BTCUSD",1646507384957,0.02641893,39431.0,39419.0,0.1831]
["bitfinex","BTCUSD",1646507385156,0.19021432,39430.0,39428.0,0.00024692]
["bitfinex","BTCUSD",1646507386155,0.19021432,39430.0,39419.0,0.1831]
["bitfinex","BTCUSD",1646507386460,0.19021432,39430.0,39427.0,0.00023965]
["bitfinex","BTCUSD",1646507387258,0.19021432,39430.0,39419.0,0.2331]
["bitfinex","BTCUSD",1646507387456,0.20668764,39426.0,39419.0,0.42003574]
["bitfinex","BTCUSD",1646507387703,0.20668764,39426.0,39420.0,0.377407]
["bitfinex","BTCUSD",1646507388104,0.17702037,39423.0,39420.0,0.377407]
["bitfinex","BTCUSD",1646507388306,0.17702037,39423.0,39415.0,0.1217]
["bitfinex","BTCUSD",1646507388307,0.28425192,39422.0,39415.0,0.1217]
["bitfinex","BTCUSD",1646507388504,0.16428032,39418.0,39412.0,0.52651855]
["bitfinex","BTCUSD",1646507388704,0.17702037,39423.0,39411.0,0.1888]
["bitfinex","BTCUSD",1646507388904,0.17702037,39423.0,39411.0,0.4888]
["bitfinex","BTCUSD",1646507389503,0.17702037,39423.0,39411.0,0.5388]
["bitfinex","BTCUSD",1646507389703,0.17702037,39423.0,39412.0,0.1]
["bitfinex","BTCUSD",1646507389905,0.19236311,39418.0,39415.0,0.00024061]
["bitfinex","BTCUSD",1646507390504,0.17702037,39423.0,39415.0,0.00024061]
["bitfinex","BTCUSD",1646507390905,0.17702037,39423.0,39412.0,0.1]
["bitfinex","BTCUSD",1646507391107,0.17702037,39423.0,39417.0,0.0002406]
["bitfinex","BTCUSD",1646507391309,0.0508,39424.0,39417.0,0.0002406]
["bitfinex","BTCUSD",1646507391949,0.05069365,39424.0,39417.0,0.0002406]
["bitfinex","BTCUSD",1646507392149,0.05069365,39424.0,39414.0,0.294084]
["bitfinex","BTCUSD",1646507392350,0.05069365,39424.0,39419.0,0.00024059]
["bitfinex","BTCUSD",1646507392550,0.19426193,39421.0,39419.0,0.00024059]
["bitfinex","BTCUSD",1646507392750,0.05069365,39424.0,39419.0,0.00024059]
["bitfinex","BTCUSD",1646507393351,0.05069365,39424.0,39416.0,0.377407]
["bitfinex","BTCUSD",1646507393552,0.05069365,39424.0,39420.0,0.00024033]
["bitfinex","BTCUSD",1646507394154,0.15345176,39422.0,39420.0,0.00024033]
["bitfinex","BTCUSD",1646507394460,0.15345176,39422.0,39418.0,0.377407]
["bitfinex","BTCUSD",1646507394653,0.05069365,39424.0,39419.0,0.00024033]
["bitfinex","BTCUSD",1646507394855,0.1201,39426.0,39419.0,0.00024033]
["bitfinex","BTCUSD",1646507395296,0.16462098,39429.0,39419.0,0.00024033]
["bitfinex","BTCUSD",1646507395700,0.16462098,39429.0,39417.0,0.00838925]
["bitfinex","BTCUSD",1646507395701,0.402767,39426.0,39417.0,0.00838925]
["bitfinex","BTCUSD",1646507395898,0.377407,39424.0,39422.0,0.00024032]
["bitfinex","BTCUSD",1646507396097,0.3,39423.0,39422.0,0.00024032]
["bitfinex","BTCUSD",1646507396496,0.37479948,39427.0,39422.0,0.00024032]
["bitfinex","BTCUSD",1646507396497,0.3,39426.0,39422.0,0.00024032]
["bitfinex","BTCUSD",1646507396697,0.39386061,39423.0,39422.0,0.00024032]
["bitfinex","BTCUSD",1646507396896,0.69386061,39423.0,39417.0,0.00838925]
["bitfinex","BTCUSD",1646507397101,0.69386061,39423.0,39422.0,0.00024034]
["bitfinex","BTCUSD",1646507397297,0.01725917,39414.0,39410.0,0.1127]
["bitfinex","BTCUSD",1646507397498,0.01725917,39414.0,39411.0,0.377407]
["bitfinex","BTCUSD",1646507400646,0.01725917,39414.0,39411.0,0.37767825]
["bitfinex","BTCUSD",1646507401651,0.01725917,39414.0,39411.0,0.377407]
["bitfinex","BTCUSD",1646507401848,0.01725917,39414.0,39412.0,0.2009765]
["bitfinex","BTCUSD",1646507402048,0.01725917,39414.0,39413.0,0.294172]
["bitfinex","BTCUSD",1646507403702,0.01896021,39414.0,39413.0,0.294172]
["bitfinex","BTCUSD",1646507404501,0.18473698,39414.0,39413.0,0.294172]
["bitfinex","BTCUSD",1646507404701,0.01896021,39414.0,39413.0,0.294172]
["bitfinex","BTCUSD",1646507415353,0.19365983,39414.0,39413.0,0.294172]
["bitfinex","BTCUSD",1646507418913,0.49365983,39414.0,39412.0,0.00025496]
["bitfinex","BTCUSD",1646507419113,0.3,39413.0,39412.0,0.00025496]
["bitfinex","BTCUSD",1646507419316,0.19365983,39414.0,39412.0,0.00025496]
["bitfinex","BTCUSD",1646507419711,0.19465983,39414.0,39405.0,0.1663]
["bitfinex","BTCUSD",1646507419913,0.18855965,39411.0,39407.0,0.377407]
["bitfinex","BTCUSD",1646507420113,0.19465983,39414.0,39407.0,0.377407]
["bitfinex","BTCUSD",1646507421117,0.16940242,39412.0,39407.0,0.377407]
["bitfinex","BTCUSD",1646507423553,0.16940242,39412.0,39408.0,0.00027148]
["bitfinex","BTCUSD",1646507424555,0.16940242,39412.0,39407.0,0.377407]
["bitfinex","BTCUSD",1646507424755,0.16940242,39412.0,39408.0,0.00027148]
["bitfinex","BTCUSD",1646507425599,0.16940242,39412.0,39407.0,0.377407]
["bitfinex","BTCUSD",1646507425807,0.16940242,39412.0,39408.0,0.00027148]
["bitfinex","BTCUSD",1646507426797,0.16940242,39412.0,39407.0,0.377407]
["bitfinex","BTCUSD",1646507426998,0.00148655,39413.0,39407.0,0.377407]
["bitfinex","BTCUSD",1646507427200,0.00148655,39413.0,39408.0,0.00027148]
["bitfinex","BTCUSD",1646507428099,0.00148655,39413.0,39407.0,0.377407]
["bitfinex","BTCUSD",1646507428100,0.21225652,39412.0,39407.0,0.377407]
["bitfinex","BTCUSD",1646507428499,0.00148655,39413.0,39407.0,0.377407]
["bitfinex","BTCUSD",1646507428699,0.00148655,39413.0,39407.0,0.376016]
["bitfinex","BTCUSD",1646507430556,0.38938227,39414.0,39407.0,0.376016]
["bitfinex","BTCUSD",1646507431958,0.38938227,39414.0,39409.0,0.0002713]
["bitfinex","BTCUSD",1646507433004,0.19195879,39414.0,39410.0,0.294236]
["bitfinex","BTCUSD",1646507433201,0.01725917,39414.0,39410.0,0.2945073]
["bitfinex","BTCUSD",1646507433405,0.00225917,39414.0,39410.0,0.2945073]
["bitfinex","BTCUSD",1646507433999,0.00396221,39414.0,39411.0,0.17966739]
["bitfinex","BTCUSD",1646507434200,0.00396221,39414.0,39412.0,0.375952]
["bitfinex","BTCUSD",1646507434400,0.00396221,39414.0,39411.0,0.294226]
["bitfinex","BTCUSD",1646507435500,0.00396221,39414.0,39411.0,0.29449729]
["bitfinex","BTCUSD",1646507436551,0.00396221,39414.0,39411.0,0.294226]
["bitfinex","BTCUSD",1646507436753,0.00396221,39414.0,39411.0,0.29448937]
["bitfinex","BTCUSD",1646507437753,0.00396221,39414.0,39411.0,0.60534859]
["bitfinex","BTCUSD",1646507437952,0.00396221,39414.0,39411.0,0.60561196]
["bitfinex","BTCUSD",1646507438954,0.00396221,39414.0,39411.0,0.60534859]
["bitfinex","BTCUSD",1646507439153,0.00396221,39414.0,39411.0,0.60561196]
["bitfinex","BTCUSD",1646507439654,0.00396221,39414.0,39413.0,0.365943]
["bitfinex","BTCUSD",1646507446250,0.00396221,39414.0,39413.0,0.7661497]
["bitfinex","BTCUSD",1646507446458,0.00396221,39414.0,39413.0,1.58188976]
["bitfinex","BTCUSD",1646507446653,0.00396221,39414.0,39413.0,1.99629101]
["bitfinex","BTCUSD",1646507447049,0.00396221,39414.0,39413.0,1.63425449]
["bitfinex","BTCUSD",1646507447250,0.00396221,39414.0,39413.0,1.7290959]
["bitfinex","BTCUSD",1646507449910,0.00396221,39414.0,39413.0,2.09172036]
["bitfinex","BTCUSD",1646507450109,0.00396221,39414.0,39413.0,1.72903156]
["bitfinex","BTCUSD",1646507450511,0.00396221,39414.0,39413.0,2.09164814]
["bitfinex","BTCUSD",1646507451552,0.00396221,39414.0,39413.0,1.72903156]
["bitfinex","BTCUSD",1646507451756,0.00317579,39414.0,39413.0,2.09161075]
["bitfinex","BTCUSD",1646507451955,0.3,39431.0,39416.0,0.02536]
["bitfinex","BTCUSD",1646507452158,0.20799948,39433.0,39421.0,0.7756]
["bitfinex","BTCUSD",1646507452356,0.3,39435.0,39422.0,0.3357488]
["bitfinex","BTCUSD",1646507452357,0.3,39432.0,39422.0,0.3357488]
["bitfinex","BTCUSD",1646507452555,0.3,39434.0,39422.0,0.4695]
["bitfinex","BTCUSD",1646507452757,0.3,39434.0,39424.0,0.365822]
["bitfinex","BTCUSD",1646507452956,0.3,39434.0,39426.0,0.294107]
["bitfinex","BTCUSD",1646507452957,0.21871996,39430.0,39426.0,0.294107]
["bitfinex","BTCUSD",1646507453160,0.21871996,39430.0,39426.0,0.344907]
["bitfinex","BTCUSD",1646507453358,0.21871996,39430.0,39428.0,0.365783]
["bitfinex","BTCUSD",1646507453557,0.21871996,39430.0,39427.0,0.294109]
["bitfinex","BTCUSD",1646507453757,0.19371996,39430.0,39427.0,0.294109]
["bitfinex","BTCUSD",1646507454156,0.37093321,39430.0,39427.0,0.294109]
["bitfinex","BTCUSD",1646507455403,0.3,39429.0,39427.0,0.294109]
["bitfinex","BTCUSD",1646507455601,0.3,39429.0,39423.0,0.294141]
["bitfinex","BTCUSD",1646507456200,0.20609785,39424.0,39423.0,0.294141]
["bitfinex","BTCUSD",1646507457004,0.39730705,39424.0,39423.0,0.294141]
["bitfinex","BTCUSD",1646507457300,0.39730705,39424.0,39421.0,0.294163]
["bitfinex","BTCUSD",1646507461153,0.3,39423.0,39421.0,0.294163]
["bitfinex","BTCUSD",1646507462808,0.3,39423.0,39420.0,0.00024038]
["bitfinex","BTCUSD",1646507463007,0.3,39423.0,39415.0,0.004]
["bitfinex","BTCUSD",1646507463208,0.377437,39422.0,39420.0,0.00024039]
["bitfinex","BTCUSD",1646507463407,0.39730705,39424.0,39420.0,0.00024039]
["bitfinex","BTCUSD",1646507463408,0.677437,39421.0,39420.0,0.00024039]
["bitfinex","BTCUSD",1646507463806,0.3,39421.0,39420.0,0.00024039]
["bitfinex","BTCUSD",1646507464007,0.677437,39421.0,39420.0,0.00024039]
["bitfinex","BTCUSD",1646507464206,0.15951548,39413.0,39410.0,0.1954]
["bitfinex","BTCUSD",1646507464406,0.15951548,39413.0,39411.0,0.294253]
["bitfinex","BTCUSD",1646507464606,0.15951548,39413.0,39409.0,0.294273]
["bitfinex","BTCUSD",1646507465507,0.32536,39420.0,39408.0,0.01268]
["bitfinex","BTCUSD",1646507465909,0.32536,39420.0,39409.0,0.294269]
["bitfinex","BTCUSD",1646507465910,0.17002208,39414.0,39409.0,0.294269]
["bitfinex","BTCUSD",1646507466309,0.001,39419.0,39409.0,0.294269]
["bitfinex","BTCUSD",1646507466551,0.19259559,39419.0,39409.0,0.294269]
["bitfinex","BTCUSD",1646507466753,0.32536,39418.0,39409.0,0.294269]
["bitfinex","BTCUSD",1646507467355,0.209871,39414.0,39409.0,0.294269]
["bitfinex","BTCUSD",1646507468353,0.3,39418.0,39409.0,0.294269]
["bitfinex","BTCUSD",1646507469152,0.3,39418.0,39412.0,0.00025627]
["bitfinex","BTCUSD",1646507469552,0.16464771,39416.0,39413.0,0.294237]
["bitfinex","BTCUSD",1646507469752,0.3,39418.0,39413.0,0.294237]
["bitfinex","BTCUSD",1646507469958,0.16623559,39419.0,39412.0,0.00025627]
["bitfinex","BTCUSD",1646507470204,0.3,39418.0,39409.0,0.294268]
["bitfinex","BTCUSD",1646507470403,0.3,39418.0,39414.0,0.00026026]
["bitfinex","BTCUSD",1646507470604,0.1835638,39416.0,39414.0,0.00026026]
["bitfinex","BTCUSD",1646507471307,0.1835638,39416.0,39407.0,0.19279742]
["bitfinex","BTCUSD",1646507471507,0.1835638,39416.0,39413.0,0.00026026]
["bitfinex","BTCUSD",1646507472612,0.1835638,39416.0,39408.0,0.294276]
["bitfinex","BTCUSD",1646507472813,0.1835638,39416.0,39413.0,0.00026026]
["bitfinex","BTCUSD",1646507473709,0.00191034,39417.0,39414.0,0.29423]
["bitfinex","BTCUSD",1646507474148,0.00180571,39417.0,39414.0,0.29423]
["bitfinex","BTCUSD",1646507475350,0.00180571,39417.0,39414.0,0.29447852]
["bitfinex","BTCUSD",1646507476151,0.00180571,39417.0,39414.0,0.29423]
["bitfinex","BTCUSD",1646507476353,0.00180571,39417.0,39414.0,0.29447852]
["bitfinex","BTCUSD",1646507477355,0.00180571,39417.0,39414.0,0.29423]
["bitfinex","BTCUSD",1646507477556,0.00180571,39417.0,39414.0,0.29447041]
["bitfinex","BTCUSD",1646507478198,0.00159824,39417.0,39414.0,0.29447041]
["bitfinex","BTCUSD",1646507478598,0.00159824,39417.0,39414.0,0.29423]
["bitfinex","BTCUSD",1646507478797,0.00159824,39417.0,39414.0,0.29447041]
["bitfinex","BTCUSD",1646507479800,0.00159824,39417.0,39414.0,0.29423]
["bitfinex","BTCUSD",1646507479999,0.00159824,39417.0,39414.0,0.29447041]
["bitfinex","BTCUSD",1646507481000,0.00159824,39417.0,39414.0,0.29423]
["bitfinex","BTCUSD",1646507481201,0.00159824,39417.0,39414.0,0.29447118]
["bitfinex","BTCUSD",1646507482254,0.00159824,39417.0,39414.0,0.29423]
["bitfinex","BTCUSD",1646507482456,0.00159824,39417.0,39414.0,0.29447118]
["bitfinex","BTCUSD",1646507483456,0.00159824,39417.0,39414.0,0.29423]
["bitfinex","BTCUSD",1646507483656,0.00159824,39417.0,39414.0,0.29447118]
["bitfinex","BTCUSD",1646507484256,0.00159824,39417.0,39416.0,0.294214]
["bitfinex","BTCUSD",1646507484657,0.00159824,39417.0,39415.0,0.29422]
["bitfinex","BTCUSD",1646507484857,0.00159824,39417.0,39415.0,0.29446109]
["bitfinex","BTCUSD",1646507485904,0.00159824,39417.0,39415.0,0.29422]
["bitfinex","BTCUSD",1646507487406,0.00159824,39417.0,39415.0,0.29122]
["bitfinex","BTCUSD",1646507493215,0.00159824,39417.0,39416.0,0.59121]
["bitfinex","BTCUSD",1646507493418,0.00159824,39417.0,39416.0,0.29121]
["bitfinex","BTCUSD",1646507493621,0.00159824,39417.0,39415.0,0.291217]
["bitfinex","BTCUSD",1646507497252,0.26348748,39414.0,39412.0,0.01268]
["bitfinex","BTCUSD",1646507498153,0.25848748,39414.0,39412.0,0.01268]
["bitfinex","BTCUSD",1646507504350,0.26006463,39414.0,39412.0,0.01268]
["bitfinex","BTCUSD",1646507504750,0.26006463,39414.0,39411.0,0.00024109]
["bitfinex","BTCUSD",1646507505153,0.26006463,39414.0,39409.0,0.61072078]
["bitfinex","BTCUSD",1646507505352,0.26006463,39414.0,39411.0,0.00024109]
["bitfinex","BTCUSD",1646507506355,0.26006463,39414.0,39409.0,0.61072078]
["bitfinex","BTCUSD",1646507506557,0.26006463,39414.0,39413.0,0.09484141]
["bitfinex","BTCUSD",1646507506760,0.26006463,39414.0,39413.0,0.80636219]
["bitfinex","BTCUSD",1646507506953,0.26006463,39414.0,39413.0,0.49564141]
["bitfinex","BTCUSD",1646507507152,0.26006463,39414.0,39413.0,0.79668278]
["bitfinex","BTCUSD",1646507508716,0.25506463,39414.0,39413.0,0.79668278]
["bitfinex","BTCUSD",1646507510518,0.25506463,39414.0,39413.0,1.10708706]
["bitfinex","BTCUSD",1646507511116,0.25506463,39414.0,39413.0,0.79668278]
["bitfinex","BTCUSD",1646507512153,0.25506463,39414.0,39413.0,1.55784278]
["bitfinex","BTCUSD",1646507514156,0.25506463,39414.0,39413.0,1.56157217]
["bitfinex","BTCUSD",1646507514758,0.25506463,39414.0,39413.0,1.572005]
["bitfinex","BTCUSD",1646507515201,0.25506463,39414.0,39413.0,1.37096363]
["bitfinex","BTCUSD",1646507515602,0.25506463,39414.0,39413.0,1.32016363]
["bitfinex","BTCUSD",1646507515804,0.25506463,39414.0,39413.0,1.0097308]
["bitfinex","BTCUSD",1646507516005,0.25506463,39414.0,39413.0,0.8597308]
["bitfinex","BTCUSD",1646507516205,0.25411363,39414.0,39413.0,0.8597308]
["bitfinex","BTCUSD",1646507517605,0.25411363,39414.0,39413.0,0.76488939]
["bitfinex","BTCUSD",1646507518606,0.25411363,39414.0,39413.0,1.07532222]
["bitfinex","BTCUSD",1646507519256,0.25411363,39414.0,39413.0,0.76488939]
["bitfinex","BTCUSD",1646507519652,0.25411363,39414.0,39413.0,1.06488939]
["bitfinex","BTCUSD",1646507521055,0.25411363,39414.0,39413.0,1.05988939]
["bitfinex","BTCUSD",1646507521554,0.25411363,39414.0,39413.0,0.75988939]
["bitfinex","BTCUSD",1646507523000,0.25411363,39414.0,39413.0,1.07031077]
["bitfinex","BTCUSD",1646507523201,0.25411363,39414.0,39413.0,1.05988939]
["bitfinex","BTCUSD",1646507524206,0.25411363,39414.0,39413.0,1.06180156]
["bitfinex","BTCUSD",1646507524705,0.25411363,39414.0,39413.0,1.54271523]
["bitfinex","BTCUSD",1646507526106,0.25411363,39414.0,39413.0,0.76180156]
["bitfinex","BTCUSD",1646507527755,0.25411363,39414.0,39413.0,1.21180156]
["bitfinex","BTCUSD",1646507527956,0.25411363,39414.0,39413.0,1.69820363]
["bitfinex","BTCUSD",1646507529057,0.25411363,39414.0,39413.0,1.86544423]
["bitfinex","BTCUSD",1646507529258,0.25411363,39414.0,39413.0,1.68641434]
["bitfinex","BTCUSD",1646507529259,0.25571343,39414.0,39413.0,1.68641434]
["bitfinex","BTCUSD",1646507530502,0.25571343,39414.0,39413.0,1.51917374]
["bitfinex","BTCUSD",1646507531200,0.25571343,39414.0,39413.0,1.88135574]
["bitfinex","BTCUSD",1646507531501,0.25571343,39414.0,39413.0,1.69452134]
["bitfinex","BTCUSD",1646507533300,0.25571343,39414.0,39413.0,1.88136532]
["bitfinex","BTCUSD",1646507533500,0.25571343,39414.0,39413.0,1.69452134]
["bitfinex","BTCUSD",1646507533952,0.25571343,39414.0,39413.0,2.03878567]
["bitfinex","BTCUSD",1646507534555,0.25571343,39414.0,39413.0,1.67660367]
["bitfinex","BTCUSD",1646507535057,0.25571343,39414.0,39413.0,1.51918441]
["bitfinex","BTCUSD",1646507535854,0.25571343,39414.0,39413.0,1.56998441]
["bitfinex","BTCUSD",1646507537254,0.25571343,39414.0,39413.0,1.38313934]
["bitfinex","BTCUSD",1646507537454,0.25571343,39414.0,39413.0,1.57024911]
["bitfinex","BTCUSD",1646507541649,0.25571343,39414.0,39413.0,1.9324545]
["bitfinex","BTCUSD",1646507543053,0.25411363,39414.0,39413.0,1.9324545]
["bitfinex","BTCUSD",1646507543449,0.25411363,39414.0,39413.0,1.57024911]
["bitfinex","BTCUSD",1646507544249,0.25603339,39414.0,39413.0,1.57024911]
["bitfinex","BTCUSD",1646507546319,0.25603339,39414.0,39413.0,1.66509052]
["bitfinex","BTCUSD",1646507546520,0.25411363,39414.0,39413.0,2.44069052]
["bitfinex","BTCUSD",1646507546919,0.25411363,39414.0,39413.0,1.66509052]
["bitfinex","BTCUSD",1646507547119,0.25411363,39414.0,39413.0,2.44069052]
["bitfinex","BTCUSD",1646507549461,0.25411363,39414.0,39413.0,2.44291828]
["bitfinex","BTCUSD",1646507549655,0.25411363,39414.0,39413.0,2.61398834]
["bitfinex","BTCUSD",1646507553502,0.25411363,39414.0,39413.0,1.83838834]
["bitfinex","BTCUSD",1646507553701,0.25411363,39414.0,39413.0,2.61398834]
["bitfinex","BTCUSD",1646507554101,0.25411363,39414.0,39413.0,2.61429408]
["bitfinex","BTCUSD",1646507554503,0.25411363,39414.0,39413.0,1.83869408]
["bitfinex","BTCUSD",1646507554904,0.25411363,39414.0,39413.0,2.31429408]
["bitfinex","BTCUSD",1646507555406,0.25411363,39414.0,39413.0,1.53869408]
["bitfinex","BTCUSD",1646507555604,0.25411363,39414.0,39413.0,2.31429408]
["bitfinex","BTCUSD",1646507556008,0.25411363,39414.0,39413.0,1.36762402]
["bitfinex","BTCUSD",1646507556205,0.25411363,39414.0,39413.0,1.18051425]
["bitfinex","BTCUSD",1646507557055,0.25411363,39414.0,39413.0,1.3657]
["bitfinex","BTCUSD",1646507558560,0.25411363,39414.0,39413.0,2.1413]
["bitfinex","BTCUSD",1646507558959,0.25411363,39414.0,39413.0,2.3289312]
["bitfinex","BTCUSD",1646507562705,0.25411363,39414.0,39413.0,1.5533312]
["bitfinex","BTCUSD",1646507564152,0.25411363,39414.0,39413.0,1.55453859]
["bitfinex","BTCUSD",1646507564352,0.25411363,39414.0,39413.0,1.36935284]
["bitfinex","BTCUSD",1646507566856,0.2534722,39414.0,39413.0,1.36935284]
["bitfinex","BTCUSD",1646507569305,0.2534722,39414.0,39413.0,1.4338582]
["bitfinex","BTCUSD",1646507571655,0.2534722,39414.0,39413.0,1.62664816]
["bitfinex","BTCUSD",1646507572055,0.2534722,39414.0,39413.0,1.4338582]
["bitfinex","BTCUSD",1646507573756,0.2534722,39414.0,39413.0,1.36935284]
["bitfinex","BTCUSD",1646507578407,0.2534722,39414.0,39413.0,2.14495284]
["bitfinex","BTCUSD",1646507579272,0.2534722,39414.0,39413.0,2.14543329]
["bitfinex","BTCUSD",1646507579472,0.2534722,39414.0,39413.0,2.29929457]
["bitfinex","BTCUSD",1646507581472,0.2534722,39414.0,39413.0,2.21871881]
["bitfinex","BTCUSD",1646507587656,0.2534722,39414.0,39413.0,2.14543329]
["bitfinex","BTCUSD",1646507589863,0.2534722,39414.0,39413.0,1.36983329]
["bitfinex","BTCUSD",1646507591113,0.2534722,39414.0,39413.0,1.52357944]
["bitfinex","BTCUSD",1646507591313,0.25339585,39414.0,39413.0,1.36983329]
["bitfinex","BTCUSD",1646507593515,0.25339585,39414.0,39413.0,1.57877863]
["bitfinex","BTCUSD",1646507594359,0.25339585,39414.0,39413.0,1.36983329]
["bitfinex","BTCUSD",1646507595359,0.25339585,39414.0,39413.0,1.53676002]
["bitfinex","BTCUSD",1646507595959,0.25339585,39414.0,39413.0,2.31236002]
["bitfinex","BTCUSD",1646507598610,0.25339585,39414.0,39413.0,1.36983329]
["bitfinex","BTCUSD",1646507603260,0.25339585,39414.0,39413.0,2.14543329]
["bitfinex","BTCUSD",1646507603660,0.25339585,39414.0,39413.0,2.14723975]
["bitfinex","BTCUSD",1646507606935,0.119,39423.0,39415.0,0.01277693]
["bitfinex","BTCUSD",1646507607134,0.6762,39432.0,39422.0,0.7905161]
["bitfinex","BTCUSD",1646507607434,0.1245,39433.0,39431.0,0.25835718]
["bitfinex","BTCUSD",1646507607635,0.31192362,39442.0,39431.0,0.36082861]
["bitfinex","BTCUSD",1646507607636,0.20794908,39442.0,39431.0,0.36082861]
["bitfinex","BTCUSD",1646507607834,0.18892789,39439.0,39437.0,0.20659222]
["bitfinex","BTCUSD",1646507608033,0.20794908,39443.0,39437.0,0.20658914]
["bitfinex","BTCUSD",1646507608233,0.19794908,39443.0,39435.0,0.25825489]
["bitfinex","BTCUSD",1646507608433,0.50128765,39446.0,39436.0,0.25825489]
["bitfinex","BTCUSD",1646507608632,0.37678765,39446.0,39437.0,0.25825489]
["bitfinex","BTCUSD",1646507608834,0.19028657,39441.0,39437.0,0.25825489]
["bitfinex","BTCUSD",1646507609261,0.19028657,39441.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646507610859,0.14930684,39441.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646507611663,0.38443635,39450.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646507611664,0.02536,39449.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646507611866,0.02536,39449.0,39437.0,0.3]
["bitfinex","BTCUSD",1646507612063,0.02536,39449.0,39437.0,0.35]
["bitfinex","BTCUSD",1646507612265,0.02536,39449.0,39438.0,0.0508]
["bitfinex","BTCUSD",1646507612462,0.02536,39449.0,39439.0,0.3]
["bitfinex","BTCUSD",1646507612722,0.1245,39450.0,39440.0,0.0508]
["bitfinex","BTCUSD",1646507612723,0.00027101,39445.0,39440.0,0.0508]
["bitfinex","BTCUSD",1646507613621,0.00027101,39444.0,39440.0,0.0508]
["bitfinex","BTCUSD",1646507614623,0.17058478,39446.0,39440.0,0.0508]
["bitfinex","BTCUSD",1646507614820,0.00027101,39444.0,39440.0,0.0508]
["bitfinex","BTCUSD",1646507615822,0.17058478,39446.0,39440.0,0.0508]
["bitfinex","BTCUSD",1646507616025,0.00027101,39444.0,39440.0,0.0508]
["bitfinex","BTCUSD",1646507617067,0.17058478,39446.0,39440.0,0.0508]
["bitfinex","BTCUSD",1646507617268,0.17058478,39446.0,39438.0,0.05146239]
["bitfinex","BTCUSD",1646507617269,0.00025408,39444.0,39438.0,0.05146239]
["bitfinex","BTCUSD",1646507617668,0.00025408,39444.0,39438.0,0.00146239]
["bitfinex","BTCUSD",1646507618271,0.19771998,39447.0,39438.0,0.00146239]
["bitfinex","BTCUSD",1646507618468,0.00025409,39443.0,39438.0,0.00146239]
["bitfinex","BTCUSD",1646507618868,0.00025409,39443.0,39441.0,0.00177029]
["bitfinex","BTCUSD",1646507619269,0.00025409,39443.0,39441.0,0.00112211]
["bitfinex","BTCUSD",1646507619469,0.16155213,39444.0,39441.0,0.00112211]
["bitfinex","BTCUSD",1646507619669,0.1616703,39444.0,39441.0,0.00112211]
["bitfinex","BTCUSD",1646507620712,0.16155213,39444.0,39441.0,0.00112211]
["bitfinex","BTCUSD",1646507620923,0.16179965,39444.0,39441.0,0.00112211]
["bitfinex","BTCUSD",1646507621912,0.16155213,39444.0,39441.0,0.00112211]
["bitfinex","BTCUSD",1646507622113,0.16180865,39444.0,39441.0,0.00112211]
["bitfinex","BTCUSD",1646507623113,0.16155213,39444.0,39441.0,0.00112211]
["bitfinex","BTCUSD",1646507623315,0.00025652,39444.0,39441.0,0.00112211]
["bitfinex","BTCUSD",1646507623962,0.00025652,39444.0,39443.0,0.00280023]
["bitfinex","BTCUSD",1646507624161,0.17235998,39447.0,39443.0,0.00280023]
["bitfinex","BTCUSD",1646507624364,0.17436128,39446.0,39443.0,0.00280023]
["bitfinex","BTCUSD",1646507624563,0.00024758,39445.0,39443.0,0.00280023]
["bitfinex","BTCUSD",1646507625462,0.17436128,39446.0,39443.0,0.00280023]
["bitfinex","BTCUSD",1646507625660,0.17460064,39446.0,39443.0,0.00280023]
["bitfinex","BTCUSD",1646507626663,0.17436128,39446.0,39443.0,0.00280023]
["bitfinex","BTCUSD",1646507626864,0.17460064,39446.0,39443.0,0.00280023]
["bitfinex","BTCUSD",1646507627913,0.17436128,39446.0,39443.0,0.00280023]
["bitfinex","BTCUSD",1646507628113,0.17460152,39446.0,39443.0,0.00280023]
["bitfinex","BTCUSD",1646507628314,0.1739261,39446.0,39443.0,0.00280023]
["bitfinex","BTCUSD",1646507629014,0.17368586,39446.0,39441.0,0.00419044]
["bitfinex","BTCUSD",1646507629416,0.32392694,39446.0,39441.0,0.00419044]
["bitfinex","BTCUSD",1646507629817,0.17392695,39446.0,39441.0,0.00419044]
["bitfinex","BTCUSD",1646507630216,0.17368586,39446.0,39441.0,0.00419044]
["bitfinex","BTCUSD",1646507630616,0.15024108,39445.0,39441.0,0.00419044]
["bitfinex","BTCUSD",1646507630817,0.00024109,39445.0,39441.0,0.00419044]
["bitfinex","BTCUSD",1646507631462,0.17368586,39446.0,39441.0,0.00419044]
["bitfinex","BTCUSD",1646507631662,0.000241,39445.0,39441.0,0.00419044]
["bitfinex","BTCUSD",1646507632764,0.17368586,39446.0,39441.0,0.00419044]
["bitfinex","BTCUSD",1646507632967,0.00024092,39445.0,39441.0,0.00419044]
["bitfinex","BTCUSD",1646507633769,0.00024092,39445.0,39440.0,0.00420035]
["bitfinex","BTCUSD",1646507633969,0.17368586,39446.0,39440.0,0.00420035]
["bitfinex","BTCUSD",1646507634165,0.00024092,39445.0,39440.0,0.00420035]
["bitfinex","BTCUSD",1646507634566,0.15024091,39445.0,39440.0,0.00420035]
["bitfinex","BTCUSD",1646507634867,0.00024092,39445.0,39440.0,0.00420035]
["bitfinex","BTCUSD",1646507635068,0.17368586,39446.0,39440.0,0.00420035]
["bitfinex","BTCUSD",1646507635315,0.00024093,39444.0,39440.0,0.00420035]
["bitfinex","BTCUSD",1646507635915,0.16760091,39447.0,39440.0,0.00420035]
["bitfinex","BTCUSD",1646507636817,0.02536,39449.0,39441.0,0.26404408]
["bitfinex","BTCUSD",1646507636818,0.15125302,39449.0,39441.0,0.26404408]
["bitfinex","BTCUSD",1646507637017,0.1245,39450.0,39441.0,0.26404408]
["bitfinex","BTCUSD",1646507637216,0.33349999,39451.0,39442.0,0.3]
["bitfinex","BTCUSD",1646507637615,0.14999999,39451.0,39442.0,0.3]
["bitfinex","BTCUSD",1646507637817,0.14999999,39451.0,39441.0,0.3508]
["bitfinex","BTCUSD",1646507638218,0.17999936,39450.0,39442.0,0.2058967]
["bitfinex","BTCUSD",1646507638419,0.17999936,39450.0,39441.0,0.3508]
["bitfinex","BTCUSD",1646507638822,0.14999999,39451.0,39441.0,0.3508]
["bitfinex","BTCUSD",1646507639466,0.14999999,39451.0,39442.0,0.00420531]
["bitfinex","BTCUSD",1646507639666,0.14999999,39451.0,39443.0,0.0508]
["bitfinex","BTCUSD",1646507640066,0.00027182,39448.0,39443.0,0.0508]
["bitfinex","BTCUSD",1646507640868,0.20885526,39454.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507641069,0.20776816,39454.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507641870,0.42143261,39454.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507648668,0.42143261,39454.0,39453.0,0.03193518]
["bitfinex","BTCUSD",1646507651721,0.92778889,39454.0,39453.0,0.03193518]
["bitfinex","BTCUSD",1646507651924,0.72019163,39454.0,39453.0,0.03193518]
["bitfinex","BTCUSD",1646507652520,1.03195147,39454.0,39453.0,0.03193518]
["bitfinex","BTCUSD",1646507652720,0.73319245,39454.0,39453.0,0.03193518]
["bitfinex","BTCUSD",1646507653121,1.03207532,39454.0,39453.0,0.03193518]
["bitfinex","BTCUSD",1646507653969,0.73319245,39454.0,39453.0,0.03193518]
["bitfinex","BTCUSD",1646507654171,0.42143261,39454.0,39453.0,0.03193518]
["bitfinex","BTCUSD",1646507656168,0.68122762,39454.0,39453.0,0.03193518]
["bitfinex","BTCUSD",1646507657173,0.20776816,39454.0,39453.0,0.03193518]
["bitfinex","BTCUSD",1646507657370,0.0054,39454.0,39453.0,0.03193518]
["bitfinex","BTCUSD",1646507657571,0.21322657,39454.0,39453.0,0.03193518]
["bitfinex","BTCUSD",1646507657820,0.0054,39454.0,39453.0,0.03193518]
["bitfinex","BTCUSD",1646507658523,0.0054,39454.0,39453.0,0.0290875]
["bitfinex","BTCUSD",1646507664670,0.0054,39454.0,39453.0,0.1790875]
["bitfinex","BTCUSD",1646507664875,0.0052938,39454.0,39453.0,0.1790875]
["bitfinex","BTCUSD",1646507665919,0.0052938,39454.0,39453.0,0.4790875]
["bitfinex","BTCUSD",1646507666319,0.0052938,39454.0,39453.0,0.5790875]
["bitfinex","BTCUSD",1646507669367,0.0052938,39454.0,39453.0,0.6298875]
["bitfinex","BTCUSD",1646507670968,0.001,39458.0,39453.0,0.6298875]
["bitfinex","BTCUSD",1646507670969,0.6111,39472.0,39464.0,0.07523665]
["bitfinex","BTCUSD",1646507671169,0.0021,39469.0,39464.0,0.07523665]
["bitfinex","BTCUSD",1646507671370,0.001,39468.0,39464.0,0.07523665]
["bitfinex","BTCUSD",1646507671970,0.20629664,39467.0,39464.0,0.07523665]
["bitfinex","BTCUSD",1646507672574,0.17948617,39466.0,39464.0,0.07523665]
["bitfinex","BTCUSD",1646507673819,0.20171965,39465.0,39464.0,0.07523665]
["bitfinex","BTCUSD",1646507675018,0.17975775,39466.0,39464.0,0.07523665]
["bitfinex","BTCUSD",1646507675820,0.16975775,39466.0,39464.0,0.07523665]
["bitfinex","BTCUSD",1646507676121,0.18162325,39465.0,39464.0,0.07523665]
["bitfinex","BTCUSD",1646507678372,0.55908525,39465.0,39464.0,0.07523665]
["bitfinex","BTCUSD",1646507678569,0.38944982,39465.0,39464.0,0.07523665]
["bitfinex","BTCUSD",1646507678770,0.18162325,39465.0,39464.0,0.07523665]
["bitfinex","BTCUSD",1646507678968,0.28242325,39465.0,39464.0,0.07523665]
["bitfinex","BTCUSD",1646507679171,0.76106744,39465.0,39464.0,0.07523665]
["bitfinex","BTCUSD",1646507679568,1.13852944,39465.0,39464.0,0.07523665]
["bitfinex","BTCUSD",1646507679768,0.39507325,39465.0,39464.0,0.07523665]
["bitfinex","BTCUSD",1646507679969,1.03205527,39465.0,39464.0,0.07523665]
["bitfinex","BTCUSD",1646507680214,0.65459327,39465.0,39464.0,0.07523665]
["bitfinex","BTCUSD",1646507680415,0.65460066,39465.0,39464.0,0.07523665]
["bitfinex","BTCUSD",1646507681219,0.39507325,39465.0,39464.0,0.07523665]
["bitfinex","BTCUSD",1646507683020,0.65460799,39465.0,39464.0,0.07523665]
["bitfinex","BTCUSD",1646507683980,0.65460799,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507684881,0.64460799,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507685981,0.60460799,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507686182,0.34507325,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507686580,0.33242325,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507686984,0.70988525,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507687184,0.64196411,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507687913,1.01942611,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507688114,0.64196411,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507688319,0.38242325,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507688914,0.75988525,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507689114,1.01943309,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507689514,0.38242325,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507689716,0.64198096,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507690119,0.33242325,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507690419,0.1458,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507690819,0.1,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507691765,0.30764332,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507692168,0.20764332,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507692364,0.30764332,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507692863,0.30764281,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507693063,0.1,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507693467,0.51750436,39466.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507694066,0.51724943,39466.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507694466,0.35955771,39466.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507694667,0.20765028,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507695321,0.35955771,39467.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507695522,0.2029205,39466.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507696129,0.46247821,39466.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507696524,0.46222263,39466.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507696724,0.20766324,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507697124,0.20266492,39466.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507697323,0.20766716,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507697624,0.20266492,39466.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507697824,0.25955771,39467.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507698023,0.20768847,39465.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507699968,0.00025553,39466.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507699969,0.20768847,39466.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507700368,0.207944,39466.0,39464.0,0.07780775]
["bitfinex","BTCUSD",1646507700968,0.207944,39466.0,39464.0,0.07652327]
["bitfinex","BTCUSD",1646507701170,0.20768847,39466.0,39464.0,0.07652327]
["bitfinex","BTCUSD",1646507701369,0.20768847,39465.0,39464.0,0.07652327]
["bitfinex","BTCUSD",1646507702169,0.20773962,39465.0,39464.0,0.07652327]
["bitfinex","BTCUSD",1646507702368,0.25955771,39467.0,39464.0,0.07652327]
["bitfinex","BTCUSD",1646507702826,0.2077383,39465.0,39464.0,0.07652327]
["bitfinex","BTCUSD",1646507703224,0.63701971,39465.0,39464.0,0.07652327]
["bitfinex","BTCUSD",1646507703826,0.377462,39465.0,39464.0,0.07652327]
["bitfinex","BTCUSD",1646507704022,0.63716384,39465.0,39464.0,0.07652327]
["bitfinex","BTCUSD",1646507704422,0.84047431,39465.0,39464.0,0.07652327]
["bitfinex","BTCUSD",1646507704622,0.46301231,39465.0,39464.0,0.07652327]
["bitfinex","BTCUSD",1646507704823,0.58077247,39465.0,39464.0,0.07652327]
["bitfinex","BTCUSD",1646507705522,0.84047645,39465.0,39464.0,0.07652327]
["bitfinex","BTCUSD",1646507705924,0.20331047,39465.0,39464.0,0.07652327]
["bitfinex","BTCUSD",1646507706125,0.58077247,39465.0,39464.0,0.07652327]
["bitfinex","BTCUSD",1646507706567,0.84047787,39465.0,39464.0,0.07652327]
["bitfinex","BTCUSD",1646507706967,0.46301587,39465.0,39464.0,0.07652327]
["bitfinex","BTCUSD",1646507708875,0.46301587,39465.0,39464.0,0.07690948]
["bitfinex","BTCUSD",1646507709274,9.8812529,39464.0,39458.0,0.1249]
["bitfinex","BTCUSD",1646507709475,0.20776383,39462.0,39456.0,0.0002556]
["bitfinex","BTCUSD",1646507709676,0.20776383,39462.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507709877,0.20776383,39461.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507710077,0.20776383,39460.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507710324,0.20895304,39456.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507712625,0.41671687,39456.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507712923,0.20895304,39456.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507713524,0.20895304,39456.0,39453.0,0.02793547]
["bitfinex","BTCUSD",1646507714375,0.20895304,39456.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507714576,0.20895304,39456.0,39453.0,0.02793547]
["bitfinex","BTCUSD",1646507715677,0.20895304,39456.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507715879,0.20895304,39456.0,39453.0,0.02793547]
["bitfinex","BTCUSD",1646507716782,0.20895304,39456.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507716979,0.20895304,39456.0,39453.0,0.02793547]
["bitfinex","BTCUSD",1646507718122,0.20895304,39456.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507718323,0.20895304,39456.0,39453.0,0.02793104]
["bitfinex","BTCUSD",1646507719227,0.20895304,39456.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507719427,0.20895304,39456.0,39453.0,0.02793104]
["bitfinex","BTCUSD",1646507720426,0.20895304,39456.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507720627,0.20895304,39456.0,39453.0,0.02793104]
["bitfinex","BTCUSD",1646507721227,0.41671687,39456.0,39453.0,0.02793104]
["bitfinex","BTCUSD",1646507721771,0.41671687,39456.0,39453.0,0.02791883]
["bitfinex","BTCUSD",1646507722773,0.41671687,39456.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507722972,0.20895304,39456.0,39453.0,0.02791883]
["bitfinex","BTCUSD",1646507723372,0.41671687,39456.0,39453.0,0.02791883]
["bitfinex","BTCUSD",1646507723973,0.41671687,39456.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507724173,0.41671687,39456.0,39455.0,0.00143098]
["bitfinex","BTCUSD",1646507724373,0.20895304,39456.0,39455.0,0.00143098]
["bitfinex","BTCUSD",1646507724577,0.41671687,39456.0,39455.0,0.00143098]
["bitfinex","BTCUSD",1646507725326,0.20895304,39456.0,39455.0,0.00143098]
["bitfinex","BTCUSD",1646507726528,0.20776383,39457.0,39455.0,0.00143098]
["bitfinex","BTCUSD",1646507727827,0.20776383,39458.0,39455.0,0.00143098]
["bitfinex","BTCUSD",1646507728227,0.20776383,39457.0,39455.0,0.00143098]
["bitfinex","BTCUSD",1646507728827,0.20776383,39457.0,39454.0,0.00288229]
["bitfinex","BTCUSD",1646507729076,0.20776383,39457.0,39454.0,0.00313804]
["bitfinex","BTCUSD",1646507730078,0.20776383,39458.0,39454.0,0.00277428]
["bitfinex","BTCUSD",1646507730377,0.20776383,39458.0,39454.0,0.00303003]
["bitfinex","BTCUSD",1646507730779,0.20776383,39459.0,39454.0,0.00303003]
["bitfinex","BTCUSD",1646507731082,0.20776383,39459.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507731280,0.20776383,39459.0,39453.0,0.17766366]
["bitfinex","BTCUSD",1646507732918,0.20879576,39458.0,39453.0,0.17766366]
["bitfinex","BTCUSD",1646507733523,0.20776383,39459.0,39453.0,0.17766366]
["bitfinex","BTCUSD",1646507734119,0.20776383,39459.0,39456.0,0.0028619]
["bitfinex","BTCUSD",1646507734518,0.37995787,39459.0,39456.0,0.0028619]
["bitfinex","BTCUSD",1646507734719,0.20776383,39459.0,39456.0,0.0028619]
["bitfinex","BTCUSD",1646507734922,0.20776383,39460.0,39456.0,0.1528619]
["bitfinex","BTCUSD",1646507735127,0.1829659,39463.0,39456.0,0.1528619]
["bitfinex","BTCUSD",1646507735128,0.20801973,39461.0,39456.0,0.1528619]
["bitfinex","BTCUSD",1646507736021,0.20776383,39461.0,39456.0,0.1528619]
["bitfinex","BTCUSD",1646507736469,0.20801954,39461.0,39456.0,0.1528619]
["bitfinex","BTCUSD",1646507736674,0.00025571,39461.0,39456.0,0.1528619]
["bitfinex","BTCUSD",1646507736870,0.00025571,39461.0,39458.0,0.15]
["bitfinex","BTCUSD",1646507737273,0.20776383,39462.0,39458.0,0.15]
["bitfinex","BTCUSD",1646507737471,0.00025571,39461.0,39458.0,0.15]
["bitfinex","BTCUSD",1646507738072,0.20801954,39461.0,39458.0,0.15]
["bitfinex","BTCUSD",1646507738472,0.20776383,39461.0,39458.0,0.15]
["bitfinex","BTCUSD",1646507738673,0.20801954,39461.0,39458.0,0.15]
["bitfinex","BTCUSD",1646507739372,0.21016381,39461.0,39458.0,0.15]
["bitfinex","BTCUSD",1646507739572,0.2099081,39461.0,39458.0,0.15]
["bitfinex","BTCUSD",1646507739973,0.21016382,39461.0,39458.0,0.15]
["bitfinex","BTCUSD",1646507740832,0.2099081,39461.0,39458.0,0.15]
["bitfinex","BTCUSD",1646507741231,0.21016382,39461.0,39453.0,0.32766366]
["bitfinex","BTCUSD",1646507741431,0.21016382,39461.0,39453.0,0.07766366]
["bitfinex","BTCUSD",1646507741633,0.21016382,39461.0,39456.0,0.15]
["bitfinex","BTCUSD",1646507742032,0.17795643,39458.0,39456.0,0.15]
["bitfinex","BTCUSD",1646507743034,0.004,39460.0,39456.0,0.15]
["bitfinex","BTCUSD",1646507743234,0.004,39460.0,39459.0,0.15]
["bitfinex","BTCUSD",1646507744075,0.21016381,39461.0,39459.0,0.15]
["bitfinex","BTCUSD",1646507744575,0.2099081,39461.0,39459.0,0.15]
["bitfinex","BTCUSD",1646507744776,0.2099081,39461.0,39460.0,0.15]
["bitfinex","BTCUSD",1646507744977,0.2099081,39461.0,39457.0,0.15]
["bitfinex","BTCUSD",1646507745177,0.16293513,39458.0,39457.0,0.15]
["bitfinex","BTCUSD",1646507745384,0.2099081,39461.0,39457.0,0.15]
["bitfinex","BTCUSD",1646507745579,0.00214427,39461.0,39453.0,0.58423019]
["bitfinex","BTCUSD",1646507745780,0.00214427,39461.0,39460.0,0.15]
["bitfinex","BTCUSD",1646507745980,0.00239999,39461.0,39460.0,0.15]
["bitfinex","BTCUSD",1646507746379,0.18852285,39461.0,39460.0,0.15]
["bitfinex","BTCUSD",1646507746979,0.18826713,39461.0,39460.0,0.15]
["bitfinex","BTCUSD",1646507747580,0.00214427,39461.0,39456.0,0.15]
["bitfinex","BTCUSD",1646507747824,0.00214427,39461.0,39453.0,0.63680009]
["bitfinex","BTCUSD",1646507748228,0.00214427,39461.0,39460.0,0.15]
["bitfinex","BTCUSD",1646507748423,0.00239998,39461.0,39453.0,0.60959019]
["bitfinex","BTCUSD",1646507748623,0.16321113,39459.0,39454.0,0.20656653]
["bitfinex","BTCUSD",1646507749025,0.16321113,39459.0,39457.0,0.15]
["bitfinex","BTCUSD",1646507749225,0.0012253,39461.0,39457.0,0.15]
["bitfinex","BTCUSD",1646507749425,0.0012253,39461.0,39453.0,0.60959019]
["bitfinex","BTCUSD",1646507749725,0.00148102,39461.0,39453.0,0.58423019]
["bitfinex","BTCUSD",1646507749926,0.00148102,39461.0,39454.0,0.20656653]
["bitfinex","BTCUSD",1646507750326,0.00148102,39461.0,39460.0,0.15]
["bitfinex","BTCUSD",1646507750529,0.0012253,39461.0,39460.0,0.15]
["bitfinex","BTCUSD",1646507750726,0.00148102,39461.0,39460.0,0.15]
["bitfinex","BTCUSD",1646507751775,0.21441478,39461.0,39460.0,0.15]
["bitfinex","BTCUSD",1646507752375,0.0012253,39461.0,39460.0,0.14992952]
["bitfinex","BTCUSD",1646507753375,0.20162947,39461.0,39460.0,0.14992952]
["bitfinex","BTCUSD",1646507753674,0.20211958,39461.0,39460.0,0.14992952]
["bitfinex","BTCUSD",1646507755075,0.12211958,39461.0,39460.0,0.14992952]
["bitfinex","BTCUSD",1646507755724,0.32988341,39461.0,39460.0,0.14992952]
["bitfinex","BTCUSD",1646507756123,0.12211958,39461.0,39460.0,0.14992952]
["bitfinex","BTCUSD",1646507756522,0.12211958,39461.0,39453.0,0.58423019]
["bitfinex","BTCUSD",1646507756723,0.12211958,39461.0,39453.0,0.28423019]
["bitfinex","BTCUSD",1646507757224,0.12211958,39461.0,39453.0,0.58423019]
["bitfinex","BTCUSD",1646507758126,0.12237529,39461.0,39454.0,0.20656653]
["bitfinex","BTCUSD",1646507758824,0.12211958,39461.0,39454.0,0.20656653]
["bitfinex","BTCUSD",1646507759075,0.1223753,39461.0,39460.0,0.14992952]
["bitfinex","BTCUSD",1646507759476,0.00025572,39461.0,39460.0,0.15202753]
["bitfinex","BTCUSD",1646507760175,0.39072973,39463.0,39460.0,0.15202753]
["bitfinex","BTCUSD",1646507760377,0.00025572,39462.0,39460.0,0.15202753]
["bitfinex","BTCUSD",1646507760576,0.15257031,39461.0,39460.0,0.15202753]
["bitfinex","BTCUSD",1646507760980,0.15257031,39461.0,39460.0,0.14992952]
["bitfinex","BTCUSD",1646507761176,0.06698388,39454.0,39453.0,0.28423019]
["bitfinex","BTCUSD",1646507761578,0.06698388,39454.0,39453.0,0.07766366]
["bitfinex","BTCUSD",1646507761975,0.06698388,39454.0,39453.0,0.23423019]
["bitfinex","BTCUSD",1646507762377,0.066876,39454.0,39453.0,0.23423019]
["bitfinex","BTCUSD",1646507762846,0.066876,39454.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507763046,0.23186977,39454.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507763649,0.4330621,39454.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507764646,0.26806833,39454.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507768889,0.066876,39454.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507769084,0.06904614,39454.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507769583,0.06904614,39454.0,39453.0,0.23423019]
["bitfinex","BTCUSD",1646507769984,0.06904614,39454.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507773426,0.06904614,39454.0,39453.0,0.23423019]
["bitfinex","BTCUSD",1646507777380,0.06904614,39454.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507777581,0.06904614,39454.0,39453.0,0.23423019]
["bitfinex","BTCUSD",1646507777829,0.06904614,39454.0,39453.0,0.02766366]
["bitfinex","BTCUSD",1646507780034,0.06904614,39454.0,39453.0,0.23423019]
["bitfinex","BTCUSD",1646507782081,0.06904614,39454.0,39453.0,0.20656653]
["bitfinex","BTCUSD",1646507785626,0.06904614,39454.0,39452.0,0.00025576]
["bitfinex","BTCUSD",1646507785828,0.06904614,39454.0,39453.0,0.20651124]
["bitfinex","BTCUSD",1646507786029,0.06895721,39454.0,39452.0,0.00025576]
["bitfinex","BTCUSD",1646507786429,0.06895721,39454.0,39451.0,0.25820817]
["bitfinex","BTCUSD",1646507786628,0.06895721,39454.0,39453.0,0.20651065]
["bitfinex","BTCUSD",1646507788633,0.06895721,39454.0,39452.0,0.00025576]
["bitfinex","BTCUSD",1646507788832,0.06895721,39454.0,39451.0,0.20651065]
["bitfinex","BTCUSD",1646507789096,0.06895721,39454.0,39451.0,0.20676642]
["bitfinex","BTCUSD",1646507789397,0.06895721,39454.0,39451.0,0.00025577]
["bitfinex","BTCUSD",1646507789594,0.06895721,39454.0,39451.0,0.20676642]
["bitfinex","BTCUSD",1646507790192,0.06895721,39454.0,39451.0,0.20651065]
["bitfinex","BTCUSD",1646507790395,0.06895721,39454.0,39451.0,0.20676642]
["bitfinex","BTCUSD",1646507790992,0.14085064,39452.0,39451.0,0.00025577]
["bitfinex","BTCUSD",1646507791195,0.06895721,39454.0,39451.0,0.20680306]
["bitfinex","BTCUSD",1646507791393,0.06895721,39454.0,39451.0,0.20654729]
["bitfinex","BTCUSD",1646507792729,0.06895721,39454.0,39451.0,0.20680306]
["bitfinex","BTCUSD",1646507793729,0.06895721,39454.0,39451.0,0.20654729]
["bitfinex","BTCUSD",1646507793929,0.06895721,39454.0,39452.0,0.20654729]
["bitfinex","BTCUSD",1646507794131,0.066876,39454.0,39451.0,0.20680306]
["bitfinex","BTCUSD",1646507794329,0.066876,39454.0,39452.0,0.20654729]
["bitfinex","BTCUSD",1646507795230,0.066876,39454.0,39451.0,0.20680306]
["bitfinex","BTCUSD",1646507795930,0.26121965,39454.0,39451.0,0.20680306]
["bitfinex","BTCUSD",1646507796131,0.26121965,39454.0,39451.0,0.20654729]
["bitfinex","BTCUSD",1646507796476,0.066876,39454.0,39451.0,0.20680306]
["bitfinex","BTCUSD",1646507796675,0.066876,39454.0,39452.0,0.20654729]
["bitfinex","BTCUSD",1646507797477,0.17735783,39453.0,39452.0,0.20654729]
["bitfinex","BTCUSD",1646507797680,0.066876,39454.0,39451.0,0.20680306]
["bitfinex","BTCUSD",1646507797877,0.066876,39454.0,39452.0,0.20654729]
["bitfinex","BTCUSD",1646507798778,0.20284694,39453.0,39452.0,0.20654729]
["bitfinex","BTCUSD",1646507798977,0.066876,39454.0,39451.0,0.20680306]
["bitfinex","BTCUSD",1646507799784,0.036876,39454.0,39451.0,0.20654729]
["bitfinex","BTCUSD",1646507799979,0.036876,39454.0,39451.0,0.20680306]
["bitfinex","BTCUSD",1646507800225,0.036876,39454.0,39451.0,0.00025577]
["bitfinex","BTCUSD",1646507800521,0.17363497,39453.0,39451.0,0.00025577]
["bitfinex","BTCUSD",1646507800923,0.17363497,39453.0,39450.0,0.20654729]
["bitfinex","BTCUSD",1646507801123,0.17363497,39453.0,39450.0,0.20668477]
["bitfinex","BTCUSD",1646507801725,0.036876,39454.0,39450.0,0.20668477]
["bitfinex","BTCUSD",1646507802126,0.036876,39454.0,39450.0,0.206429]
["bitfinex","BTCUSD",1646507802329,0.036876,39454.0,39450.0,0.20668477]
["bitfinex","BTCUSD",1646507802727,0.17724864,39453.0,39450.0,0.20668477]
["bitfinex","BTCUSD",1646507802928,0.036876,39454.0,39450.0,0.20668477]
["bitfinex","BTCUSD",1646507803331,0.036876,39454.0,39450.0,0.206429]
["bitfinex","BTCUSD",1646507803529,0.036876,39454.0,39450.0,0.20668477]
["bitfinex","BTCUSD",1646507803729,0.036876,39454.0,39450.0,0.00025577]
["bitfinex","BTCUSD",1646507803972,0.15898056,39453.0,39450.0,0.00025577]
["bitfinex","BTCUSD",1646507804572,0.15898056,39453.0,39448.0,0.25820817]
["bitfinex","BTCUSD",1646507804774,0.15898056,39453.0,39450.0,0.00025577]
["bitfinex","BTCUSD",1646507804979,0.036876,39454.0,39450.0,0.00025577]
["bitfinex","BTCUSD",1646507805773,0.036876,39454.0,39449.0,0.26020817]
["bitfinex","BTCUSD",1646507805974,0.036876,39454.0,39450.0,0.00025577]
["bitfinex","BTCUSD",1646507806976,0.036876,39454.0,39449.0,0.25820817]
["bitfinex","BTCUSD",1646507807175,0.16810552,39453.0,39450.0,0.00025577]
["bitfinex","BTCUSD",1646507807579,0.34689882,39453.0,39450.0,0.00025577]
["bitfinex","BTCUSD",1646507808134,0.34689882,39453.0,39448.0,0.25820817]
["bitfinex","BTCUSD",1646507808335,0.34689882,39453.0,39450.0,0.00025577]
["bitfinex","BTCUSD",1646507809338,0.34689882,39453.0,39448.0,0.25820817]
["bitfinex","BTCUSD",1646507809537,0.34689882,39453.0,39450.0,0.00025577]
["bitfinex","BTCUSD",1646507810541,0.34689882,39453.0,39448.0,0.25820817]
["bitfinex","BTCUSD",1646507810737,0.34689882,39453.0,39450.0,0.00025577]
["bitfinex","BTCUSD",1646507811136,0.34689882,39453.0,39450.0,0.20670844]
["bitfinex","BTCUSD",1646507811777,0.34689882,39453.0,39450.0,0.20645267]
["bitfinex","BTCUSD",1646507811978,0.34689882,39453.0,39450.0,0.20670844]
["bitfinex","BTCUSD",1646507814077,0.34689882,39453.0,39450.0,0.20645267]
["bitfinex","BTCUSD",1646507814278,0.34689882,39453.0,39450.0,0.20670844]
["bitfinex","BTCUSD",1646507814479,0.64689882,39453.0,39450.0,0.20670844]
["bitfinex","BTCUSD",1646507814682,0.90554256,39453.0,39450.0,0.00025577]
["bitfinex","BTCUSD",1646507814886,0.6371674,39452.0,39450.0,0.00025577]
["bitfinex","BTCUSD",1646507815084,0.61175984,39451.0,39450.0,0.00025577]
["bitfinex","BTCUSD",1646507815340,8.437e-05,39449.0,39446.0,0.002]
["bitfinex","BTCUSD",1646507815635,0.20642005,39447.0,39446.0,0.002]
["bitfinex","BTCUSD",1646507815836,0.55722005,39447.0,39446.0,0.002]
["bitfinex","BTCUSD",1646507816233,0.55722005,39447.0,39439.0,0.20645267]
["bitfinex","BTCUSD",1646507816634,0.55722005,39447.0,39438.0,0.20645267]
["bitfinex","BTCUSD",1646507817032,0.55722005,39447.0,39439.0,0.20645267]
["bitfinex","BTCUSD",1646507817434,0.55722005,39447.0,39438.0,0.20645267]
["bitfinex","BTCUSD",1646507818036,0.58258005,39447.0,39438.0,0.20645267]
["bitfinex","BTCUSD",1646507818435,0.55722005,39447.0,39438.0,0.20645267]
["bitfinex","BTCUSD",1646507818635,0.25722005,39447.0,39439.0,0.20645267]
["bitfinex","BTCUSD",1646507818837,0.25722005,39447.0,39440.0,0.20645267]
["bitfinex","BTCUSD",1646507819090,0.25722005,39447.0,39441.0,0.00027185]
["bitfinex","BTCUSD",1646507819288,0.44135262,39447.0,39446.0,0.00418008]
["bitfinex","BTCUSD",1646507819488,0.25722005,39447.0,39446.0,0.00418008]
["bitfinex","BTCUSD",1646507819688,0.0508,39447.0,39446.0,0.00418008]
["bitfinex","BTCUSD",1646507821090,0.0508,39447.0,39441.0,0.20645267]
["bitfinex","BTCUSD",1646507821789,8.437e-05,39449.0,39441.0,0.20645267]
["bitfinex","BTCUSD",1646507823231,8.437e-05,39449.0,39443.0,0.19758617]
["bitfinex","BTCUSD",1646507823429,8.437e-05,39449.0,39441.0,0.20645267]
["bitfinex","BTCUSD",1646507824028,8.437e-05,39449.0,39443.0,0.00027184]
["bitfinex","BTCUSD",1646507825029,8.437e-05,39449.0,39442.0,0.17309209]
["bitfinex","BTCUSD",1646507825329,8.437e-05,39449.0,39443.0,0.00027184]
["bitfinex","BTCUSD",1646507826132,8.437e-05,39449.0,39442.0,0.17309209]
["bitfinex","BTCUSD",1646507826333,8.437e-05,39449.0,39443.0,0.00027184]
["bitfinex","BTCUSD",1646507827277,8.437e-05,39449.0,39442.0,0.17309209]
["bitfinex","BTCUSD",1646507827481,8.437e-05,39449.0,39443.0,0.00027184]
["bitfinex","BTCUSD",1646507828581,0.00169351,39449.0,39442.0,0.17309209]
["bitfinex","BTCUSD",1646507828781,0.00169351,39449.0,39443.0,0.00026478]
["bitfinex","BTCUSD",1646507829782,0.00169351,39449.0,39442.0,0.17309209]
["bitfinex","BTCUSD",1646507829982,0.00169351,39449.0,39443.0,0.00026478]
["bitfinex","BTCUSD",1646507831034,0.00169351,39449.0,39442.0,0.20645267]
["bitfinex","BTCUSD",1646507831233,0.00169351,39449.0,39443.0,0.00026478]
["bitfinex","BTCUSD",1646507831434,0.30169351,39449.0,39443.0,0.00026478]
["bitfinex","BTCUSD",1646507832031,0.21099323,39446.0,39443.0,0.00026478]
["bitfinex","BTCUSD",1646507832232,0.21099323,39446.0,39440.0,0.20645267]
["bitfinex","BTCUSD",1646507832433,0.21099323,39446.0,39443.0,0.0002554]
["bitfinex","BTCUSD",1646507833434,0.21099323,39446.0,39439.0,0.46839946]
["bitfinex","BTCUSD",1646507833640,0.21099323,39446.0,39443.0,0.0002554]
["bitfinex","BTCUSD",1646507834473,0.21099323,39446.0,39439.0,0.46839946]
["bitfinex","BTCUSD",1646507834673,0.30169351,39449.0,39443.0,0.0002554]
["bitfinex","BTCUSD",1646507834874,0.002,39448.0,39443.0,0.0002554]
["bitfinex","BTCUSD",1646507835775,0.002,39448.0,39439.0,0.46839946]
["bitfinex","BTCUSD",1646507835776,0.17689418,39446.0,39439.0,0.46839946]
["bitfinex","BTCUSD",1646507835980,0.17689418,39446.0,39443.0,0.00025583]
["bitfinex","BTCUSD",1646507836776,0.00169351,39449.0,39443.0,0.00025583]
["bitfinex","BTCUSD",1646507837277,0.00136278,39449.0,39443.0,0.00025583]
["bitfinex","BTCUSD",1646507837732,0.00136278,39449.0,39448.0,0.21383377]
["bitfinex","BTCUSD",1646507837930,0.00136278,39449.0,39448.0,0.26463377]
["bitfinex","BTCUSD",1646507838132,0.00065208,39449.0,39448.0,0.26463377]
["bitfinex","BTCUSD",1646507838332,0.00065208,39449.0,39448.0,0.47102628]
["bitfinex","BTCUSD",1646507838534,0.00065208,39449.0,39448.0,0.91586769]
["bitfinex","BTCUSD",1646507838742,0.00065208,39449.0,39448.0,1.09304335]
["bitfinex","BTCUSD",1646507838743,8.437e-05,39449.0,39448.0,1.09304335]
["bitfinex","BTCUSD",1646507838931,8.437e-05,39449.0,39448.0,0.83483518]
["bitfinex","BTCUSD",1646507840733,8.437e-05,39449.0,39448.0,0.83469475]
["bitfinex","BTCUSD",1646507841133,8.437e-05,39449.0,39448.0,1.02865918]
["bitfinex","BTCUSD",1646507841585,8.437e-05,39449.0,39448.0,2.32748298]
["bitfinex","BTCUSD",1646507841784,8.437e-05,39449.0,39448.0,3.42857318]
["bitfinex","BTCUSD",1646507841983,8.437e-05,39449.0,39448.0,4.00863282]
["bitfinex","BTCUSD",1646507842185,8.437e-05,39449.0,39448.0,3.42857318]
["bitfinex","BTCUSD",1646507842384,8.437e-05,39449.0,39448.0,4.0085851]
["bitfinex","BTCUSD",1646507842783,8.437e-05,39449.0,39448.0,4.00782683]
["bitfinex","BTCUSD",1646507843887,8.437e-05,39449.0,39448.0,3.42857318]
["bitfinex","BTCUSD",1646507844486,0.03196037,39454.0,39453.0,0.2024259]
["bitfinex","BTCUSD",1646507844688,0.03196037,39454.0,39453.0,0.64726731]
["bitfinex","BTCUSD",1646507844886,0.03196037,39454.0,39453.0,0.69806731]
["bitfinex","BTCUSD",1646507845086,0.03196037,39454.0,39453.0,0.99203174]
["bitfinex","BTCUSD",1646507845331,0.03196037,39454.0,39453.0,0.79806731]
["bitfinex","BTCUSD",1646507845530,0.03196037,39454.0,39453.0,0.99203174]
["bitfinex","BTCUSD",1646507846635,0.03196037,39454.0,39453.0,1.76763487]
["bitfinex","BTCUSD",1646507847032,0.03196037,39454.0,39453.0,1.74227487]
["bitfinex","BTCUSD",1646507847434,0.03196037,39454.0,39453.0,1.53618731]
["bitfinex","BTCUSD",1646507847632,0.03196037,39454.0,39453.0,1.74227487]
["bitfinex","BTCUSD",1646507848233,0.03196037,39454.0,39453.0,1.76763487]
["bitfinex","BTCUSD",1646507848434,0.03196037,39454.0,39453.0,1.56154731]
["bitfinex","BTCUSD",1646507848632,0.03196037,39454.0,39453.0,1.76763487]
["bitfinex","BTCUSD",1646507849284,0.03196037,39454.0,39453.0,1.74227487]
["bitfinex","BTCUSD",1646507849480,0.03196037,39454.0,39453.0,1.93622691]
["bitfinex","BTCUSD",1646507849682,0.03196037,39454.0,39453.0,1.53618731]
["bitfinex","BTCUSD",1646507852585,0.03196037,39454.0,39453.0,1.74227487]
["bitfinex","BTCUSD",1646507854029,0.03196037,39454.0,39453.0,1.53618731]
["bitfinex","BTCUSD",1646507855031,0.03196037,39454.0,39453.0,1.74227487]
["bitfinex","BTCUSD",1646507855229,0.03196037,39454.0,39453.0,1.53618731]
["bitfinex","BTCUSD",1646507856033,0.03196037,39454.0,39453.0,1.73012829]
["bitfinex","BTCUSD",1646507856488,0.03196037,39454.0,39453.0,1.93609188]
["bitfinex","BTCUSD",1646507858588,0.03196037,39454.0,39453.0,1.73012829]
["bitfinex","BTCUSD",1646507859388,0.03196037,39454.0,39453.0,1.53618731]
["bitfinex","BTCUSD",1646507859592,0.03196037,39454.0,39453.0,1.93609309]
["bitfinex","BTCUSD",1646507862259,0.03196037,39454.0,39453.0,1.74211604]
["bitfinex","BTCUSD",1646507863355,9.8812529,39464.0,39454.0,1.2]
["bitfinex","BTCUSD",1646507863559,9.8812529,39464.0,39456.0,0.063367]
["bitfinex","BTCUSD",1646507863756,9.8812529,39464.0,39457.0,0.063365]
["bitfinex","BTCUSD",1646507863982,9.8812529,39464.0,39457.0,0.414165]
["bitfinex","BTCUSD",1646507864184,9.8812529,39464.0,39457.0,0.489525]
["bitfinex","BTCUSD",1646507864383,9.8812529,39464.0,39458.0,0.15449093]
["bitfinex","BTCUSD",1646507864581,9.8812529,39464.0,39459.0,0.0508]
["bitfinex","BTCUSD",1646507864784,0.00013459,39462.0,39459.0,0.0508]
["bitfinex","BTCUSD",1646507865181,0.00013459,39462.0,39459.0,0.3508]
["bitfinex","BTCUSD",1646507865385,0.00013459,39462.0,39461.0,0.09484141]
["bitfinex","BTCUSD",1646507865583,0.00013459,39462.0,39461.0,0.90896141]
["bitfinex","BTCUSD",1646507865884,9.8812529,39464.0,39461.0,1.05896141]
["bitfinex","BTCUSD",1646507866082,0.00013459,39463.0,39462.0,0.1]
["bitfinex","BTCUSD",1646507866284,0.00013459,39463.0,39462.0,1.86395475]
["bitfinex","BTCUSD",1646507866483,0.00013459,39463.0,39462.0,1.80991141]
["bitfinex","BTCUSD",1646507866684,0.00013459,39463.0,39462.0,1.00895141]
["bitfinex","BTCUSD",1646507866884,9.8812529,39464.0,39462.0,1.00895141]
["bitfinex","BTCUSD",1646507867083,9.8812529,39464.0,39463.0,0.09484141]
["bitfinex","BTCUSD",1646507867287,9.8815271,39464.0,39463.0,1.73453141]
["bitfinex","BTCUSD",1646507867484,9.8815271,39464.0,39463.0,1.83453141]
["bitfinex","BTCUSD",1646507867737,9.8815271,39464.0,39463.0,1.08429141]
["bitfinex","BTCUSD",1646507867936,9.8815271,39464.0,39463.0,1.05893141]
["bitfinex","BTCUSD",1646507868134,9.8815271,39464.0,39463.0,1.83453141]
["bitfinex","BTCUSD",1646507868135,9.8812529,39464.0,39463.0,1.83453141]
["bitfinex","BTCUSD",1646507868536,7.2565057,39464.0,39463.0,1.83453141]
["bitfinex","BTCUSD",1646507868738,7.2565057,39464.0,39463.0,2.07324441]
["bitfinex","BTCUSD",1646507868935,7.2565057,39464.0,39463.0,2.27917314]
["bitfinex","BTCUSD",1646507869635,7.25405895,39464.0,39463.0,2.27917314]
["bitfinex","BTCUSD",1646507870036,7.2514475,39464.0,39463.0,2.27917314]
["bitfinex","BTCUSD",1646507870237,6.04026707,39464.0,39463.0,1.978403]
["bitfinex","BTCUSD",1646507870435,5.44026707,39464.0,39463.0,2.70794441]
["bitfinex","BTCUSD",1646507870635,5.17079048,39464.0,39463.0,2.70794441]
["bitfinex","BTCUSD",1646507871887,5.17079048,39464.0,39463.0,2.90200232]
["bitfinex","BTCUSD",1646507872088,5.17079048,39464.0,39463.0,1.86899141]
["bitfinex","BTCUSD",1646507872287,5.17079048,39464.0,39463.0,1.84363141]
["bitfinex","BTCUSD",1646507872990,5.17079048,39464.0,39463.0,2.61923141]
["bitfinex","BTCUSD",1646507873388,5.17079048,39464.0,39463.0,1.84363141]
["bitfinex","BTCUSD",1646507875230,5.17079048,39464.0,39463.0,2.08363141]
["bitfinex","BTCUSD",1646507878235,4.65305562,39464.0,39463.0,2.08363141]
["bitfinex","BTCUSD",1646507878435,4.65305562,39464.0,39463.0,2.85923141]
["bitfinex","BTCUSD",1646507878635,4.65305562,39464.0,39463.0,2.92257941]
["bitfinex","BTCUSD",1646507879296,4.65305562,39464.0,39463.0,2.77257941]
["bitfinex","BTCUSD",1646507879697,4.65305562,39464.0,39463.0,1.99697941]
["bitfinex","BTCUSD",1646507879898,4.65305562,39464.0,39463.0,1.93363141]
["bitfinex","BTCUSD",1646507880899,4.65305562,39464.0,39463.0,1.99212589]
["bitfinex","BTCUSD",1646507881298,3.82190487,39464.0,39463.0,1.99212589]
["bitfinex","BTCUSD",1646507883131,3.82190487,39464.0,39463.0,1.93363141]
["bitfinex","BTCUSD",1646507883535,3.82190487,39464.0,39463.0,1.29893141]
["bitfinex","BTCUSD",1646507886800,3.82190487,39464.0,39463.0,1.54893141]
["bitfinex","BTCUSD",1646507887001,3.82190487,39464.0,39463.0,1.56433141]
["bitfinex","BTCUSD",1646507887800,3.82190487,39464.0,39463.0,2.46662341]
["bitfinex","BTCUSD",1646507888001,3.44187387,39464.0,39463.0,2.46662341]
["bitfinex","BTCUSD",1646507888204,3.44187387,39464.0,39463.0,2.93237556]
["bitfinex","BTCUSD",1646507888700,3.44187387,39464.0,39463.0,2.46662341]
["bitfinex","BTCUSD",1646507889299,3.44187387,39464.0,39463.0,2.49198341]
["bitfinex","BTCUSD",1646507889703,3.44187387,39464.0,39463.0,2.46662341]
["bitfinex","BTCUSD",1646507889903,3.44187387,39464.0,39463.0,2.33993141]
["bitfinex","BTCUSD",1646507890349,3.44187387,39464.0,39463.0,1.56433141]
["bitfinex","BTCUSD",1646507897319,3.44187387,39464.0,39463.0,2.09993141]
["bitfinex","BTCUSD",1646507897522,3.44187387,39464.0,39463.0,1.32433141]
["bitfinex","BTCUSD",1646507897733,3.44187387,39464.0,39463.0,1.51822861]
["bitfinex","BTCUSD",1646507900238,3.43687387,39464.0,39463.0,1.51822861]
["bitfinex","BTCUSD",1646507900435,3.43687387,39464.0,39463.0,1.32433141]
["bitfinex","BTCUSD",1646507900636,3.43687387,39464.0,39463.0,1.51823196]
["bitfinex","BTCUSD",1646507906930,3.43687387,39464.0,39463.0,2.29383196]
["bitfinex","BTCUSD",1646507907132,3.43687387,39464.0,39463.0,1.51823196]
["bitfinex","BTCUSD",1646507909183,3.43687387,39464.0,39463.0,2.29383196]
["bitfinex","BTCUSD",1646507909584,3.43687387,39464.0,39463.0,1.51823196]
["bitfinex","BTCUSD",1646507915555,3.43687387,39464.0,39463.0,2.29383196]
["bitfinex","BTCUSD",1646507917886,3.43687387,39464.0,39463.0,1.51823196]
["bitfinex","BTCUSD",1646507918686,3.43687387,39464.0,39463.0,1.46743196]
["bitfinex","BTCUSD",1646507922659,3.43677049,39464.0,39463.0,1.46743196]
["bitfinex","BTCUSD",1646507925897,3.43677049,39464.0,39463.0,1.51823196]
["bitfinex","BTCUSD",1646507936939,3.43677049,39464.0,39463.0,1.46743196]
["bitfinex","BTCUSD",1646507942395,3.43677049,39464.0,39463.0,1.51823196]
["bitfinex","BTCUSD",1646507943546,3.43677049,39464.0,39463.0,1.58157896]
["bitfinex","BTCUSD",1646507943746,3.43677049,39464.0,39463.0,1.99343642]
["bitfinex","BTCUSD",1646507943945,3.43051399,39464.0,39463.0,1.99343642]
["bitfinex","BTCUSD",1646507944146,3.42796839,39464.0,39463.0,1.58157896]
["bitfinex","BTCUSD",1646507944945,3.42763321,39464.0,39463.0,1.58157896]
["bitfinex","BTCUSD",1646507945351,3.42763321,39464.0,39463.0,2.35717896]
["bitfinex","BTCUSD",1646507945746,3.42763321,39464.0,39463.0,1.58157896]
["bitfinex","BTCUSD",1646507946046,3.42763321,39464.0,39463.0,1.51823196]
["bitfinex","BTCUSD",1646507946496,3.42763321,39464.0,39463.0,1.99343642]
["bitfinex","BTCUSD",1646507946695,1.2,39463.0,39459.0,0.24307124]
["bitfinex","BTCUSD",1646507946902,1.2,39459.0,39453.0,0.50240948]
["bitfinex","BTCUSD",1646507947101,0.3,39454.0,39453.0,0.19850282]
["bitfinex","BTCUSD",1646507947300,0.32536,39454.0,39443.0,0.00025965]
["bitfinex","BTCUSD",1646507947499,0.32536,39454.0,39436.0,0.19999999]
["bitfinex","BTCUSD",1646507947500,0.02536,39450.0,39436.0,0.19999999]
["bitfinex","BTCUSD",1646507947701,0.60754861,39450.0,39444.0,0.31025555]
["bitfinex","BTCUSD",1646507947903,0.66346191,39449.0,39445.0,0.76055]
["bitfinex","BTCUSD",1646507948101,0.15,39446.0,39445.0,0.76055]
["bitfinex","BTCUSD",1646507948299,0.5008,39446.0,39445.0,0.76055]
["bitfinex","BTCUSD",1646507948498,1.74864347,39446.0,39445.0,0.76055]
["bitfinex","BTCUSD",1646507948705,1.74864347,39446.0,39445.0,0.09279706]
["bitfinex","BTCUSD",1646507949301,1.13559412,39445.0,39443.0,0.00012481]
["bitfinex","BTCUSD",1646507949500,1.13559412,39445.0,39418.0,0.31829999]
["bitfinex","BTCUSD",1646507949501,1.22536,39443.0,39419.0,0.538]
["bitfinex","BTCUSD",1646507949703,1.22536,39443.0,39426.0,0.19876841]
["bitfinex","BTCUSD",1646507949704,0.09997612,39435.0,39426.0,0.19876841]
["bitfinex","BTCUSD",1646507949901,0.3,39434.0,39426.0,0.19876841]
["bitfinex","BTCUSD",1646507950099,0.5008,39434.0,39426.0,0.19876841]
["bitfinex","BTCUSD",1646507950549,0.5008,39434.0,39428.0,0.15532284]
["bitfinex","BTCUSD",1646507951144,0.02536,39433.0,39422.0,0.005]
["bitfinex","BTCUSD",1646507951347,0.15,39430.0,39422.0,0.005]
["bitfinex","BTCUSD",1646507951548,0.3,39429.0,39422.0,0.005]
["bitfinex","BTCUSD",1646507951746,0.3508,39429.0,39422.0,0.005]
["bitfinex","BTCUSD",1646507951945,0.15,39428.0,39422.0,0.005]
["bitfinex","BTCUSD",1646507952147,0.15,39423.0,39422.0,0.005]
["bitfinex","BTCUSD",1646507952347,0.2008,39423.0,39422.0,0.005]
["bitfinex","BTCUSD",1646507952946,0.2008,39423.0,39416.0,0.015]
["bitfinex","BTCUSD",1646507953150,0.3,39422.0,39417.0,0.003]
["bitfinex","BTCUSD",1646507953348,0.0508,39421.0,39417.0,0.003]
["bitfinex","BTCUSD",1646507953746,0.3,39420.0,39418.0,0.00027563]
["bitfinex","BTCUSD",1646507954201,0.0508,39421.0,39418.0,0.00027563]
["bitfinex","BTCUSD",1646507954600,0.0508,39421.0,39417.0,0.003]
["bitfinex","BTCUSD",1646507954799,0.0508,39421.0,39418.0,0.00027563]
["bitfinex","BTCUSD",1646507955000,0.0508,39421.0,39420.0,0.17229497]
["bitfinex","BTCUSD",1646507955199,0.0508,39421.0,39420.0,0.3789902]
["bitfinex","BTCUSD",1646507955399,0.0508,39421.0,39420.0,0.17229497]
["bitfinex","BTCUSD",1646507955601,0.0508,39421.0,39418.0,0.00027563]
["bitfinex","BTCUSD",1646507955803,0.0508,39421.0,39416.0,0.015]
["bitfinex","BTCUSD",1646507955999,0.3,39420.0,39418.0,0.00026879]
["bitfinex","BTCUSD",1646507956200,0.0508,39421.0,39418.0,0.00026879]
["bitfinex","BTCUSD",1646507956400,0.0508,39421.0,39418.0,0.20881824]
["bitfinex","BTCUSD",1646507956800,0.0508,39421.0,39418.0,0.45221197]
["bitfinex","BTCUSD",1646507957000,0.0508,39421.0,39418.0,0.45194318]
["bitfinex","BTCUSD",1646507957201,0.0508,39421.0,39418.0,0.45220493]
["bitfinex","BTCUSD",1646507957399,0.0508,39421.0,39418.0,0.24365548]
["bitfinex","BTCUSD",1646507958239,0.0508,39421.0,39418.0,0.24339373]
["bitfinex","BTCUSD",1646507958445,0.0508,39421.0,39418.0,0.24365548]
["bitfinex","BTCUSD",1646507958639,0.0508,39421.0,39418.0,0.05016671]
["bitfinex","BTCUSD",1646507958841,0.3,39420.0,39418.0,0.00026175]
["bitfinex","BTCUSD",1646507959040,0.3,39420.0,39418.0,0.25026175]
["bitfinex","BTCUSD",1646507959446,0.0508,39419.0,39418.0,0.125481]
["bitfinex","BTCUSD",1646507959742,0.56515108,39419.0,39418.0,0.125481]
["bitfinex","BTCUSD",1646507961791,0.3508,39419.0,39418.0,0.125481]
["bitfinex","BTCUSD",1646507962786,0.56723837,39419.0,39418.0,0.125481]
["bitfinex","BTCUSD",1646507963593,0.11273443,39418.0,39416.0,0.00025947]
["bitfinex","BTCUSD",1646507963791,0.45,39417.0,39416.0,0.00025947]
["bitfinex","BTCUSD",1646507963988,0.5008,39417.0,39416.0,0.00025947]
["bitfinex","BTCUSD",1646507964188,0.6008,39417.0,39416.0,0.00025947]
["bitfinex","BTCUSD",1646507964390,0.76720284,39417.0,39415.0,0.00026457]
["bitfinex","BTCUSD",1646507964589,0.25,39416.0,39415.0,0.00026457]
["bitfinex","BTCUSD",1646507964789,0.3008,39416.0,39415.0,0.00026457]
["bitfinex","BTCUSD",1646507965246,0.2008,39416.0,39415.0,0.00026457]
["bitfinex","BTCUSD",1646507965446,0.2008,39416.0,39406.0,0.04]
["bitfinex","BTCUSD",1646507965447,0.22616,39416.0,39406.0,0.04]
["bitfinex","BTCUSD",1646507965641,0.0508,39416.0,39414.0,0.00026457]
["bitfinex","BTCUSD",1646507965840,0.2008,39416.0,39414.0,0.00026457]
["bitfinex","BTCUSD",1646507966641,0.07616,39416.0,39406.0,0.04]
["bitfinex","BTCUSD",1646507966840,0.0508,39416.0,39413.0,0.00026457]
["bitfinex","BTCUSD",1646507967840,0.0508,39416.0,39412.0,0.18762636]
["bitfinex","BTCUSD",1646507968042,0.0508,39416.0,39413.0,0.00025951]
["bitfinex","BTCUSD",1646507969196,0.002,39417.0,39411.0,0.15678235]
["bitfinex","BTCUSD",1646507969396,0.002,39417.0,39413.0,0.25025951]
["bitfinex","BTCUSD",1646507970399,0.15,39419.0,39414.0,0.17392279]
["bitfinex","BTCUSD",1646507970999,0.15,39420.0,39414.0,0.17392279]
["bitfinex","BTCUSD",1646507971201,0.17536,39424.0,39414.0,0.17392279]
["bitfinex","BTCUSD",1646507971511,0.17536,39424.0,39417.0,0.1545537]
["bitfinex","BTCUSD",1646507971512,0.15,39424.0,39417.0,0.1545537]
["bitfinex","BTCUSD",1646507973439,0.15,39424.0,39422.0,0.16450248]
["bitfinex","BTCUSD",1646507973843,0.15,39430.0,39422.0,0.16450248]
["bitfinex","BTCUSD",1646507974241,0.15,39431.0,39422.0,0.16450248]
["bitfinex","BTCUSD",1646507974643,0.45,39433.0,39422.0,0.16450248]
["bitfinex","BTCUSD",1646507974843,0.02536,39432.0,39422.0,0.16450248]
["bitfinex","BTCUSD",1646507975041,0.45,39433.0,39423.0,0.16938744]
["bitfinex","BTCUSD",1646507975741,0.47536,39433.0,39423.0,0.16938744]
["bitfinex","BTCUSD",1646507975941,0.45,39433.0,39426.0,0.20832994]
["bitfinex","BTCUSD",1646507977898,0.15,39433.0,39426.0,0.20832994]
["bitfinex","BTCUSD",1646507978098,0.27536,39435.0,39426.0,0.20832994]
["bitfinex","BTCUSD",1646507978299,0.27536,39435.0,39426.0,0.45832994]
["bitfinex","BTCUSD",1646507978300,0.17536,39435.0,39426.0,0.45832994]
["bitfinex","BTCUSD",1646507978699,0.15,39438.0,39426.0,0.45832994]
["bitfinex","BTCUSD",1646507978900,0.25,39438.0,39426.0,0.25]
["bitfinex","BTCUSD",1646507979103,0.02536,39436.0,39426.0,0.25]
["bitfinex","BTCUSD",1646507979498,0.25,39438.0,39430.0,0.15493931]
["bitfinex","BTCUSD",1646507979698,0.30987861,39429.0,39426.0,0.25]
["bitfinex","BTCUSD",1646507979897,0.30987861,39429.0,39428.0,0.20094011]
["bitfinex","BTCUSD",1646507982146,0.30987861,39429.0,39427.0,0.16061011]
["bitfinex","BTCUSD",1646507982447,0.30987861,39429.0,39427.0,0.15461011]
["bitfinex","BTCUSD",1646507984497,0.30987861,39429.0,39427.0,0.20461011]
["bitfinex","BTCUSD",1646507987100,0.30487861,39429.0,39426.0,0.25]
["bitfinex","BTCUSD",1646507987396,0.30487861,39429.0,39426.0,0.3]
["bitfinex","BTCUSD",1646507988044,0.30487861,39429.0,39426.0,0.25]
["bitfinex","BTCUSD",1646507988644,0.18791181,39427.0,39426.0,0.25]
["bitfinex","BTCUSD",1646507988845,0.48791181,39427.0,39426.0,0.25]
["bitfinex","BTCUSD",1646507989048,0.86537381,39427.0,39426.0,0.0001]
["bitfinex","BTCUSD",1646507989249,0.68871181,39427.0,39426.0,0.0001]
["bitfinex","BTCUSD",1646507990045,0.02536,39426.0,39411.0,0.16600763]
["bitfinex","BTCUSD",1646507990645,0.02536,39426.0,39417.0,0.15409605]
["bitfinex","BTCUSD",1646507990848,0.02536,39426.0,39411.0,0.21600763]
["bitfinex","BTCUSD",1646507991247,0.02536,39426.0,39417.0,0.18199649]
["bitfinex","BTCUSD",1646507991888,0.56407181,39427.0,39418.0,0.19480627]
["bitfinex","BTCUSD",1646507993288,0.56407181,39427.0,39415.0,0.004]
["bitfinex","BTCUSD",1646507994288,0.56407181,39427.0,39418.0,0.17507623]
["bitfinex","BTCUSD",1646507994489,0.37616,39427.0,39418.0,0.17507623]
["bitfinex","BTCUSD",1646507997250,0.37616,39427.0,39414.0,0.0002755]
["bitfinex","BTCUSD",1646507998046,0.20413872,39419.0,39413.0,0.004]
["bitfinex","BTCUSD",1646507998252,0.20413872,39419.0,39414.0,0.0002755]
["bitfinex","BTCUSD",1646507998253,0.377462,39417.0,39414.0,0.0002755]
["bitfinex","BTCUSD",1646507998449,0.3,39416.0,39414.0,0.0002755]
["bitfinex","BTCUSD",1646507998648,0.23759154,39418.0,39414.0,0.0002755]
["bitfinex","BTCUSD",1646507999098,0.23759154,39418.0,39410.0,0.21001869]
["bitfinex","BTCUSD",1646507999298,0.3,39417.0,39414.0,0.00026775]
["bitfinex","BTCUSD",1646507999497,0.23759154,39418.0,39414.0,0.00026775]
["bitfinex","BTCUSD",1646507999902,0.3,39419.0,39414.0,0.01026775]
["bitfinex","BTCUSD",1646508000298,0.3,39419.0,39414.0,0.19117353]
["bitfinex","BTCUSD",1646508000498,0.0508,39420.0,39414.0,0.01026776]
["bitfinex","BTCUSD",1646508001499,0.0508,39420.0,39414.0,0.01]
["bitfinex","BTCUSD",1646508001698,0.0508,39420.0,39414.0,0.01026776]
["bitfinex","BTCUSD",1646508002749,0.0508,39420.0,39414.0,0.01]
["bitfinex","BTCUSD",1646508002944,0.0508,39420.0,39414.0,0.01026282]
["bitfinex","BTCUSD",1646508003948,0.0508,39420.0,39415.0,0.20156409]
["bitfinex","BTCUSD",1646508004145,0.002,39423.0,39415.0,0.20156409]
["bitfinex","BTCUSD",1646508004545,0.27536,39424.0,39415.0,0.20156409]
["bitfinex","BTCUSD",1646508006247,0.27536,39424.0,39414.0,0.01026283]
["bitfinex","BTCUSD",1646508006508,0.27536,39424.0,39414.0,0.01025915]
["bitfinex","BTCUSD",1646508007306,0.12536,39424.0,39414.0,0.20670375]
["bitfinex","BTCUSD",1646508007507,0.27536,39424.0,39414.0,0.2064446]
["bitfinex","BTCUSD",1646508007713,0.27536,39424.0,39414.0,0.20670375]
["bitfinex","BTCUSD",1646508007913,0.35018201,39425.0,39415.0,0.3]
["bitfinex","BTCUSD",1646508007914,0.0508,39425.0,39415.0,0.3]
["bitfinex","BTCUSD",1646508008110,0.33023861,39429.0,39415.0,0.3]
["bitfinex","BTCUSD",1646508008908,0.30487861,39429.0,39415.0,0.3]
["bitfinex","BTCUSD",1646508009109,0.02536,39428.0,39419.0,0.18851598]
["bitfinex","BTCUSD",1646508009308,0.30487861,39429.0,39419.0,0.18851598]
["bitfinex","BTCUSD",1646508010109,0.30487861,39429.0,39424.0,0.15244467]
["bitfinex","BTCUSD",1646508010347,0.30487861,39429.0,39420.0,0.3]
["bitfinex","BTCUSD",1646508010546,0.30487861,39429.0,39419.0,0.18851598]
["bitfinex","BTCUSD",1646508010749,0.30487861,39429.0,39419.0,0.48851598]
["bitfinex","BTCUSD",1646508010944,0.48162886,39429.0,39419.0,0.48851598]
["bitfinex","BTCUSD",1646508011143,0.48162886,39429.0,39418.0,0.0508]
["bitfinex","BTCUSD",1646508011346,0.48162886,39429.0,39421.0,0.18810516]
["bitfinex","BTCUSD",1646508013548,0.48162886,39429.0,39420.0,0.007]
["bitfinex","BTCUSD",1646508014597,0.48162886,39429.0,39424.0,0.18015863]
["bitfinex","BTCUSD",1646508014797,0.30478971,39429.0,39424.0,0.18015863]
["bitfinex","BTCUSD",1646508019344,0.30478971,39429.0,39424.0,0.19015863]
["bitfinex","BTCUSD",1646508021790,0.30478971,39429.0,39424.0,0.35684747]
["bitfinex","BTCUSD",1646508023396,0.30478971,39429.0,39424.0,0.19015863]
["bitfinex","BTCUSD",1646508023594,0.30478971,39429.0,39424.0,0.01]
["bitfinex","BTCUSD",1646508023992,0.3,39428.0,39424.0,0.01]
["bitfinex","BTCUSD",1646508024392,0.16849501,39427.0,39424.0,0.01]
["bitfinex","BTCUSD",1646508024599,0.3,39426.0,39424.0,0.01]
["bitfinex","BTCUSD",1646508024797,0.3,39426.0,39421.0,0.01768]
["bitfinex","BTCUSD",1646508024798,0.01999999,39423.0,39421.0,0.01768]
["bitfinex","BTCUSD",1646508025243,0.01999999,39423.0,39421.0,0.005]
["bitfinex","BTCUSD",1646508025444,0.01999999,39423.0,39418.0,0.001]
["bitfinex","BTCUSD",1646508025643,0.01919999,39423.0,39418.0,0.001]
["bitfinex","BTCUSD",1646508026645,0.04455999,39423.0,39414.0,0.00025922]
["bitfinex","BTCUSD",1646508026851,0.3,39422.0,39415.0,0.18211406]
["bitfinex","BTCUSD",1646508027852,0.01919999,39423.0,39415.0,0.18211406]
["bitfinex","BTCUSD",1646508028554,0.01919999,39423.0,39414.0,0.00025921]
["bitfinex","BTCUSD",1646508029197,0.01919999,39423.0,39412.0,0.43667836]
["bitfinex","BTCUSD",1646508029396,0.01919999,39423.0,39413.0,0.003]
["bitfinex","BTCUSD",1646508029598,0.01919999,39423.0,39417.0,0.19747563]
["bitfinex","BTCUSD",1646508031397,0.01919999,39423.0,39421.0,0.21853295]
["bitfinex","BTCUSD",1646508034450,0.01919999,39423.0,39418.0,0.003]
["bitfinex","BTCUSD",1646508034650,0.01919999,39423.0,39417.0,0.19747563]
["bitfinex","BTCUSD",1646508035550,0.01919999,39423.0,39420.0,0.2077556]
["bitfinex","BTCUSD",1646508039121,0.01919999,39423.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646508039317,0.01919999,39423.0,39421.0,0.06510295]
["bitfinex","BTCUSD",1646508039518,0.01919999,39423.0,39422.0,0.14]
["bitfinex","BTCUSD",1646508039718,0.01919999,39423.0,39422.0,0.19]
["bitfinex","BTCUSD",1646508039916,0.01919999,39423.0,39422.0,0.30254129]
["bitfinex","BTCUSD",1646508040950,0.01919999,39423.0,39422.0,0.27420508]
["bitfinex","BTCUSD",1646508041550,0.01919999,39423.0,39422.0,0.21246379]
["bitfinex","BTCUSD",1646508043999,0.01919999,39423.0,39420.0,0.2077556]
["bitfinex","BTCUSD",1646508044200,0.01919999,39423.0,39418.0,0.004]
["bitfinex","BTCUSD",1646508044799,0.01919999,39423.0,39414.0,0.1185]
["bitfinex","BTCUSD",1646508044998,0.20747068,39422.0,39414.0,0.11875909]
["bitfinex","BTCUSD",1646508045200,0.3,39421.0,39414.0,0.11875909]
["bitfinex","BTCUSD",1646508045498,0.3,39421.0,39414.0,0.00025909]
["bitfinex","BTCUSD",1646508045699,0.377462,39420.0,39414.0,0.00025909]
["bitfinex","BTCUSD",1646508045899,0.3,39419.0,39414.0,0.00025909]
["bitfinex","BTCUSD",1646508046098,0.3,39421.0,39408.0,0.1871]
["bitfinex","BTCUSD",1646508046296,0.3,39421.0,39414.0,0.00025908]
["bitfinex","BTCUSD",1646508047299,0.295,39421.0,39412.0,0.18445338]
["bitfinex","BTCUSD",1646508047500,0.295,39421.0,39414.0,0.00025904]
["bitfinex","BTCUSD",1646508048565,0.295,39421.0,39412.0,0.18445338]
["bitfinex","BTCUSD",1646508049565,0.20747068,39422.0,39412.0,0.18445338]
["bitfinex","BTCUSD",1646508049770,0.20747068,39422.0,39418.0,0.15705964]
["bitfinex","BTCUSD",1646508049966,0.01919999,39423.0,39418.0,0.15705964]
["bitfinex","BTCUSD",1646508050966,0.01919999,39423.0,39417.0,0.18710087]
["bitfinex","BTCUSD",1646508054301,0.01919999,39423.0,39418.0,0.21338533]
["bitfinex","BTCUSD",1646508054698,0.01919999,39423.0,39414.0,0.00025031]
["bitfinex","BTCUSD",1646508055750,0.01919999,39423.0,39414.0,0.17967388]
["bitfinex","BTCUSD",1646508055950,0.01919999,39423.0,39414.0,0.17992419]
["bitfinex","BTCUSD",1646508056852,0.01919999,39423.0,39417.0,0.16109715]
["bitfinex","BTCUSD",1646508057052,0.01919999,39423.0,39414.0,0.17967388]
["bitfinex","BTCUSD",1646508057053,0.01919999,39423.0,39414.0,0.17992585]
["bitfinex","BTCUSD",1646508058054,0.01919999,39423.0,39417.0,0.21494477]
["bitfinex","BTCUSD",1646508060398,0.01919999,39423.0,39414.0,0.18367388]
["bitfinex","BTCUSD",1646508060600,0.01919999,39423.0,39414.0,0.17991819]
["bitfinex","BTCUSD",1646508061399,0.01919999,39423.0,39416.0,0.17606676]
["bitfinex","BTCUSD",1646508071650,0.01919999,39423.0,39414.0,0.17991877]
["bitfinex","BTCUSD",1646508072451,0.01919999,39423.0,39414.0,0.17967388]
["bitfinex","BTCUSD",1646508072651,0.01919999,39423.0,39416.0,0.16910676]
["bitfinex","BTCUSD",1646508073652,0.01919999,39423.0,39418.0,0.00425537]
["bitfinex","BTCUSD",1646508076110,0.01911659,39423.0,39418.0,0.00425537]
["bitfinex","BTCUSD",1646508079454,0.01911659,39423.0,39419.0,0.00440547]
["bitfinex","BTCUSD",1646508079656,0.00881093,39418.0,39417.0,0.00424542]
["bitfinex","BTCUSD",1646508084305,0.00996119,39418.0,39416.0,0.16910676]
["bitfinex","BTCUSD",1646508084705,0.00996119,39418.0,39414.0,0.17991876]
["bitfinex","BTCUSD",1646508085651,0.00996119,39418.0,39414.0,0.17967388]
["bitfinex","BTCUSD",1646508085850,0.00996119,39418.0,39414.0,0.17991876]
["bitfinex","BTCUSD",1646508086854,0.00996119,39418.0,39417.0,0.20663839]
["bitfinex","BTCUSD",1646508088158,0.00996119,39418.0,39417.0,0.46977907]
["bitfinex","BTCUSD",1646508088359,0.00996119,39418.0,39417.0,0.63513907]
["bitfinex","BTCUSD",1646508088756,0.00996119,39418.0,39417.0,0.81248907]
["bitfinex","BTCUSD",1646508089013,0.01911659,39423.0,39418.0,0.02536]
["bitfinex","BTCUSD",1646508089215,0.01911659,39423.0,39422.0,0.32945842]
["bitfinex","BTCUSD",1646508089515,0.01911659,39423.0,39422.0,0.38025842]
["bitfinex","BTCUSD",1646508091818,0.01911659,39423.0,39422.0,0.43025842]
["bitfinex","BTCUSD",1646508092214,0.01911659,39423.0,39422.0,0.45561842]
["bitfinex","BTCUSD",1646508094057,0.02056157,39423.0,39422.0,0.45561842]
["bitfinex","BTCUSD",1646508097016,0.02056157,39423.0,39422.0,0.55561842]
["bitfinex","BTCUSD",1646508098414,0.02056157,39423.0,39422.0,0.55557168]
["bitfinex","BTCUSD",1646508101572,0.02056157,39423.0,39422.0,0.53021168]
["bitfinex","BTCUSD",1646508101778,0.02056157,39423.0,39422.0,0.47941168]
["bitfinex","BTCUSD",1646508104201,0.01911659,39423.0,39422.0,0.47941168]
["bitfinex","BTCUSD",1646508106204,0.01911659,39423.0,39422.0,0.53021168]
["bitfinex","BTCUSD",1646508109648,0.02020033,39423.0,39422.0,0.53021168]
["bitfinex","BTCUSD",1646508112609,0.02020033,39423.0,39422.0,0.47941168]
["bitfinex","BTCUSD",1646508113210,0.02012301,39423.0,39422.0,0.47941168]
["bitfinex","BTCUSD",1646508114312,0.01911659,39423.0,39422.0,0.47941168]
["bitfinex","BTCUSD",1646508114811,0.01911659,39423.0,39422.0,0.37941168]
["bitfinex","BTCUSD",1646508115452,0.01911659,39423.0,39422.0,0.11161705]
["bitfinex","BTCUSD",1646508116252,0.01911659,39423.0,39422.0,0.14]
["bitfinex","BTCUSD",1646508116456,0.01911659,39423.0,39416.0,0.005]
["bitfinex","BTCUSD",1646508116457,0.19485114,39420.0,39416.0,0.005]
["bitfinex","BTCUSD",1646508116654,0.19485114,39420.0,39419.0,0.14]
["bitfinex","BTCUSD",1646508116855,0.19485114,39420.0,39417.0,0.18718773]
["bitfinex","BTCUSD",1646508117158,0.3,39419.0,39417.0,0.18718773]
["bitfinex","BTCUSD",1646508117354,0.19485114,39420.0,39417.0,0.18718773]
["bitfinex","BTCUSD",1646508118253,0.3,39419.0,39417.0,0.18718773]
["bitfinex","BTCUSD",1646508118453,0.19485114,39420.0,39417.0,0.18718773]
["bitfinex","BTCUSD",1646508119101,0.19485114,39420.0,39418.0,0.21413674]
["bitfinex","BTCUSD",1646508119302,0.19485114,39420.0,39417.0,0.18718773]
["bitfinex","BTCUSD",1646508120305,0.19485114,39420.0,39417.0,0.34108887]
["bitfinex","BTCUSD",1646508120504,0.19485114,39420.0,39417.0,0.18718773]
["bitfinex","BTCUSD",1646508121604,0.19485114,39420.0,39417.0,0.353559]
["bitfinex","BTCUSD",1646508122209,0.19485114,39420.0,39417.0,0.18718773]
["bitfinex","BTCUSD",1646508123956,0.1881127,39420.0,39417.0,0.18718773]
["bitfinex","BTCUSD",1646508124353,0.16885009,39420.0,39417.0,0.18718773]
["bitfinex","BTCUSD",1646508137208,0.16885009,39420.0,39414.0,0.00024489]
["bitfinex","BTCUSD",1646508137411,0.16885009,39420.0,39413.0,0.05]
["bitfinex","BTCUSD",1646508137613,0.16885009,39420.0,39414.0,0.00024489]
["bitfinex","BTCUSD",1646508138458,0.16885009,39420.0,39412.0,0.004]
["bitfinex","BTCUSD",1646508138755,0.16885009,39420.0,39414.0,0.00024488]
["bitfinex","BTCUSD",1646508139255,0.16885009,39420.0,39414.0,0.21092805]
["bitfinex","BTCUSD",1646508139655,0.16885009,39420.0,39414.0,0.21068317]
["bitfinex","BTCUSD",1646508139856,0.16885009,39420.0,39414.0,0.21092805]
["bitfinex","BTCUSD",1646508140855,0.16885009,39420.0,39414.0,0.21068317]
["bitfinex","BTCUSD",1646508141055,0.16885009,39420.0,39414.0,0.21092805]
["bitfinex","BTCUSD",1646508142100,0.16885009,39420.0,39414.0,0.21068317]
["bitfinex","BTCUSD",1646508142303,0.16885009,39420.0,39414.0,0.21092805]
["bitfinex","BTCUSD",1646508143401,0.16885009,39420.0,39414.0,0.21068317]
["bitfinex","BTCUSD",1646508143603,0.16885009,39420.0,39414.0,0.21092805]
["bitfinex","BTCUSD",1646508144601,0.16885009,39420.0,39414.0,0.21068317]
["bitfinex","BTCUSD",1646508144801,0.16885009,39420.0,39414.0,0.21092805]
["bitfinex","BTCUSD",1646508145654,0.16885009,39420.0,39414.0,0.21068317]
["bitfinex","BTCUSD",1646508145860,0.16885009,39420.0,39414.0,0.21092805]
["bitfinex","BTCUSD",1646508146459,0.16885009,39420.0,39415.0,0.063434]
["bitfinex","BTCUSD",1646508147356,0.16885009,39420.0,39415.0,0.114234]
["bitfinex","BTCUSD",1646508148759,0.16885009,39420.0,39415.0,0.3778028]
["bitfinex","BTCUSD",1646508149010,0.16885009,39420.0,39415.0,0.4778028]
["bitfinex","BTCUSD",1646508149209,0.16875114,39420.0,39415.0,0.4778028]
["bitfinex","BTCUSD",1646508149808,0.16875114,39420.0,39419.0,0.14]
["bitfinex","BTCUSD",1646508150008,0.16875114,39420.0,39419.0,0.1908]
["bitfinex","BTCUSD",1646508150209,0.16875114,39420.0,39419.0,0.2408]
["bitfinex","BTCUSD",1646508161359,0.16875114,39420.0,39419.0,0.19]
["bitfinex","BTCUSD",1646508170257,0.16867069,39420.0,39419.0,0.19]
["bitfinex","BTCUSD",1646508170456,0.16867069,39420.0,39419.0,0.2408]
["bitfinex","BTCUSD",1646508170857,0.16867069,39420.0,39419.0,0.21244821]
["bitfinex","BTCUSD",1646508174728,0.16867069,39420.0,39419.0,0.1008]
["bitfinex","BTCUSD",1646508174930,0.16867069,39420.0,39419.0,0.2124298]
["bitfinex","BTCUSD",1646508176355,0.14395682,39420.0,39419.0,0.2124298]
["bitfinex","BTCUSD",1646508182764,0.00099995,39431.0,39422.0,0.0151727]
["bitfinex","BTCUSD",1646508182963,0.1843,39439.0,39427.0,0.37812493]
["bitfinex","BTCUSD",1646508183258,0.1843,39439.0,39435.0,0.18210573]
["bitfinex","BTCUSD",1646508183259,0.4148,39438.0,39435.0,0.18210573]
["bitfinex","BTCUSD",1646508183463,0.18454177,39439.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508183464,0.00024177,39439.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508184258,0.45438047,39444.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508184460,0.00024182,39439.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508185459,0.45438047,39444.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508185660,0.00024182,39439.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508186512,1.94313467,39445.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508186714,0.12747,39449.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508186715,0.1148,39449.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508186913,0.00024432,39439.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508187713,0.02536,39447.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508188112,0.00024432,39439.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508188716,0.00018432,39439.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508188918,0.3,39443.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508189114,0.19884551,39444.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508190258,0.02536,39447.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508190462,0.00024411,39442.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508191458,0.02536,39447.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508191658,0.00024411,39441.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508192663,0.02536,39447.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508192860,0.00024411,39440.0,39439.0,0.17446037]
["bitfinex","BTCUSD",1646508193060,0.00024411,39440.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508193863,0.32536,39448.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646508194106,0.00024409,39440.0,39439.0,0.19639232]
["bitfinex","BTCUSD",1646508195008,0.32536,39448.0,39439.0,0.19639232]
["bitfinex","BTCUSD",1646508195210,0.00024408,39441.0,39439.0,0.19639232]
["bitfinex","BTCUSD",1646508196209,0.32536,39448.0,39439.0,0.19639232]
["bitfinex","BTCUSD",1646508196407,0.00024408,39442.0,39439.0,0.19639232]
["bitfinex","BTCUSD",1646508197411,0.32536,39448.0,39439.0,0.19639232]
["bitfinex","BTCUSD",1646508197614,0.00024506,39442.0,39433.0,0.01267]
["bitfinex","BTCUSD",1646508197875,0.55455559,39438.0,39435.0,0.003]
["bitfinex","BTCUSD",1646508198070,0.3,39437.0,39435.0,0.003]
["bitfinex","BTCUSD",1646508198269,0.3,39437.0,39436.0,0.14]
["bitfinex","BTCUSD",1646508200070,0.55480066,39438.0,39436.0,0.14]
["bitfinex","BTCUSD",1646508200269,0.55480066,39438.0,39437.0,0.14]
["bitfinex","BTCUSD",1646508200970,0.85455559,39438.0,39437.0,0.14]
["bitfinex","BTCUSD",1646508201611,0.55455559,39438.0,39437.0,0.14]
["bitfinex","BTCUSD",1646508202013,0.85455559,39438.0,39437.0,0.14]
["bitfinex","BTCUSD",1646508202216,0.85455559,39438.0,39427.0,0.01267]
["bitfinex","BTCUSD",1646508202217,0.24284413,39437.0,39427.0,0.01267]
["bitfinex","BTCUSD",1646508202416,0.47536,39436.0,39427.0,0.01267]
["bitfinex","BTCUSD",1646508202615,0.32536,39436.0,39427.0,0.01267]
["bitfinex","BTCUSD",1646508202815,0.02536,39436.0,39427.0,0.01267]
["bitfinex","BTCUSD",1646508203215,0.21748413,39437.0,39429.0,0.17730854]
["bitfinex","BTCUSD",1646508203718,0.10748413,39437.0,39429.0,0.17730854]
["bitfinex","BTCUSD",1646508203915,0.32872477,39437.0,39428.0,0.16808269]
["bitfinex","BTCUSD",1646508204116,0.6263496,39437.0,39428.0,0.003]
["bitfinex","BTCUSD",1646508204317,0.15,39435.0,39428.0,0.003]
["bitfinex","BTCUSD",1646508204915,0.15,39435.0,39427.0,0.01267]
["bitfinex","BTCUSD",1646508206256,0.12536,39436.0,39427.0,0.01267]
["bitfinex","BTCUSD",1646508206456,0.15,39435.0,39427.0,0.01267]
["bitfinex","BTCUSD",1646508207357,0.02536,39435.0,39426.0,0.16663989]
["bitfinex","BTCUSD",1646508207657,0.16536,39435.0,39426.0,0.16663989]
["bitfinex","BTCUSD",1646508207860,0.46350977,39435.0,39421.0,0.20872327]
["bitfinex","BTCUSD",1646508208164,0.02536,39432.0,39423.0,0.17132992]
["bitfinex","BTCUSD",1646508209021,0.16536,39433.0,39423.0,0.17132992]
["bitfinex","BTCUSD",1646508209222,0.14,39433.0,39428.0,0.17535469]
["bitfinex","BTCUSD",1646508209825,0.14,39435.0,39428.0,0.17535469]
["bitfinex","BTCUSD",1646508211024,0.1,39436.0,39434.0,0.16260999]
["bitfinex","BTCUSD",1646508211225,0.20748413,39437.0,39434.0,0.16260999]
["bitfinex","BTCUSD",1646508211426,0.20248413,39437.0,39434.0,0.16260999]
["bitfinex","BTCUSD",1646508213257,0.34248413,39437.0,39434.0,0.16260999]
["bitfinex","BTCUSD",1646508213462,0.20248413,39437.0,39434.0,0.16260999]
["bitfinex","BTCUSD",1646508213958,0.1,39437.0,39434.0,0.16260999]
["bitfinex","BTCUSD",1646508215763,0.1,39437.0,39433.0,0.001]
["bitfinex","BTCUSD",1646508217108,0.12536,39437.0,39428.0,0.21691372]
["bitfinex","BTCUSD",1646508220557,0.1,39437.0,39428.0,0.21691372]
["bitfinex","BTCUSD",1646508220958,0.12536,39437.0,39428.0,0.21691372]
["bitfinex","BTCUSD",1646508221360,0.1,39437.0,39428.0,0.21691372]
["bitfinex","BTCUSD",1646508222359,0.1,39437.0,39428.0,0.21682141]
["bitfinex","BTCUSD",1646508227512,0.1,39437.0,39434.0,0.18915154]
["bitfinex","BTCUSD",1646508227765,0.36549446,39432.0,39429.0,0.1879006]
["bitfinex","BTCUSD",1646508237760,0.36549446,39432.0,39426.0,0.61434849]
["bitfinex","BTCUSD",1646508237963,0.36549446,39432.0,39426.0,0.31434849]
["bitfinex","BTCUSD",1646508238164,0.36549446,39432.0,39426.0,0.004]
["bitfinex","BTCUSD",1646508239006,0.36549446,39432.0,39425.0,0.51210212]
["bitfinex","BTCUSD",1646508239608,0.36549446,39432.0,39426.0,0.31034849]
["bitfinex","BTCUSD",1646508241110,0.36549446,39432.0,39427.0,0.31034849]
["bitfinex","BTCUSD",1646508241816,0.36549446,39432.0,39428.0,0.31034849]
["bitfinex","BTCUSD",1646508243961,0.36549446,39432.0,39431.0,0.16339615]
["bitfinex","BTCUSD",1646508248313,0.36049446,39432.0,39431.0,0.16339615]
["bitfinex","BTCUSD",1646508248712,0.36049446,39432.0,39430.0,0.003]
["bitfinex","BTCUSD",1646508249112,0.36049446,39432.0,39427.0,0.31034849]
["bitfinex","BTCUSD",1646508249412,0.3,39431.0,39427.0,0.31034849]
["bitfinex","BTCUSD",1646508250766,0.3,39431.0,39426.0,0.46586899]
["bitfinex","BTCUSD",1646508251164,0.3,39431.0,39426.0,0.31034849]
["bitfinex","BTCUSD",1646508254107,0.3,39431.0,39426.0,0.47566669]
["bitfinex","BTCUSD",1646508254713,0.3,39431.0,39426.0,0.31034849]
["bitfinex","BTCUSD",1646508255509,0.3,39431.0,39425.0,0.31034849]
["bitfinex","BTCUSD",1646508255708,0.3,39431.0,39426.0,0.31034849]
["bitfinex","BTCUSD",1646508257011,0.36049446,39432.0,39426.0,0.31034849]
["bitfinex","BTCUSD",1646508257216,0.36049446,39432.0,39427.0,0.31034849]
["bitfinex","BTCUSD",1646508258262,0.36049446,39432.0,39428.0,0.31034849]
["bitfinex","BTCUSD",1646508259164,0.36049446,39432.0,39427.0,0.31034849]
["bitfinex","BTCUSD",1646508262013,0.36049446,39432.0,39428.0,0.31034849]
["bitfinex","BTCUSD",1646508262415,0.36049446,39432.0,39428.0,0.4868149]
["bitfinex","BTCUSD",1646508263818,0.36184436,39432.0,39428.0,0.4868149]
["bitfinex","BTCUSD",1646508264618,0.36184436,39432.0,39429.0,0.31034849]
["bitfinex","BTCUSD",1646508264923,0.36184436,39432.0,39428.0,0.4868149]
["bitfinex","BTCUSD",1646508267361,0.36184436,39432.0,39429.0,0.31034849]
["bitfinex","BTCUSD",1646508267758,0.36184436,39432.0,39428.0,0.4868149]
["bitfinex","BTCUSD",1646508269827,0.36184436,39432.0,39429.0,0.31034849]
["bitfinex","BTCUSD",1646508270832,0.36049446,39432.0,39430.0,0.31034849]
["bitfinex","BTCUSD",1646508271028,0.36049446,39432.0,39431.0,0.31034849]
["bitfinex","BTCUSD",1646508275264,0.36049446,39432.0,39430.0,0.31034849]
["bitfinex","BTCUSD",1646508276512,0.36049446,39432.0,39431.0,0.31034849]
["bitfinex","BTCUSD",1646508277713,0.36049446,39432.0,39430.0,0.31034849]
["bitfinex","BTCUSD",1646508277913,0.18965151,39430.0,39428.0,0.53856915]
["bitfinex","BTCUSD",1646508278314,0.18965151,39430.0,39428.0,0.17646641]
["bitfinex","BTCUSD",1646508278914,0.18965151,39430.0,39428.0,0.53856915]
["bitfinex","BTCUSD",1646508279116,0.18965151,39430.0,39427.0,0.37210274]
["bitfinex","BTCUSD",1646508279415,0.18965151,39430.0,39427.0,0.36210274]
["bitfinex","BTCUSD",1646508280259,0.18965151,39430.0,39428.0,0.16992048]
["bitfinex","BTCUSD",1646508283863,0.18965151,39430.0,39428.0,0.21992048]
["bitfinex","BTCUSD",1646508284110,0.18965151,39430.0,39429.0,0.01435426]
["bitfinex","BTCUSD",1646508285915,0.18965151,39430.0,39429.0,0.32471688]
["bitfinex","BTCUSD",1646508287214,0.18965151,39430.0,39429.0,0.56471688]
["bitfinex","BTCUSD",1646508289781,0.18965151,39430.0,39429.0,0.75879159]
["bitfinex","BTCUSD",1646508289981,0.18965151,39430.0,39429.0,0.56471688]
["bitfinex","BTCUSD",1646508290581,0.18965151,39430.0,39429.0,0.25435426]
["bitfinex","BTCUSD",1646508291186,0.18965151,39430.0,39429.0,0.44842897]
["bitfinex","BTCUSD",1646508291384,0.18965151,39430.0,39429.0,0.25435426]
["bitfinex","BTCUSD",1646508291608,0.18965151,39430.0,39429.0,0.44842897]
["bitfinex","BTCUSD",1646508291808,0.18965151,39430.0,39429.0,0.25435426]
["bitfinex","BTCUSD",1646508292013,0.18965151,39430.0,39429.0,0.44842897]
["bitfinex","BTCUSD",1646508292209,0.18965151,39430.0,39429.0,0.68703067]
["bitfinex","BTCUSD",1646508292409,0.18965151,39430.0,39429.0,0.88110538]
["bitfinex","BTCUSD",1646508292610,0.18965151,39430.0,39429.0,0.68703067]
["bitfinex","BTCUSD",1646508292809,0.18965151,39430.0,39429.0,0.88110538]
["bitfinex","BTCUSD",1646508293009,0.18965151,39430.0,39429.0,0.68703067]
["bitfinex","BTCUSD",1646508293211,0.18965151,39430.0,39429.0,0.8809851]
["bitfinex","BTCUSD",1646508293411,0.18965151,39430.0,39429.0,0.68691039]
["bitfinex","BTCUSD",1646508293619,0.18965151,39430.0,39429.0,0.8809851]
["bitfinex","BTCUSD",1646508293813,0.18965151,39430.0,39429.0,0.6912039]
["bitfinex","BTCUSD",1646508294011,0.18965151,39430.0,39429.0,0.88527861]
["bitfinex","BTCUSD",1646508294213,0.18965151,39430.0,39429.0,0.6912039]
["bitfinex","BTCUSD",1646508294412,0.18965151,39430.0,39429.0,0.88527861]
["bitfinex","BTCUSD",1646508294813,0.18965151,39430.0,39429.0,0.6912039]
["bitfinex","BTCUSD",1646508295013,0.18965151,39430.0,39429.0,0.52329615]
["bitfinex","BTCUSD",1646508295261,0.18965151,39430.0,39429.0,0.69119891]
["bitfinex","BTCUSD",1646508296263,0.18965151,39430.0,39429.0,0.32922144]
["bitfinex","BTCUSD",1646508296467,0.18965151,39430.0,39429.0,0.69118443]
["bitfinex","BTCUSD",1646508297963,0.18965151,39430.0,39429.0,0.32922144]
["bitfinex","BTCUSD",1646508298163,0.18965151,39430.0,39429.0,0.52329615]
["bitfinex","BTCUSD",1646508298363,0.18965151,39430.0,39429.0,0.32922144]
["bitfinex","BTCUSD",1646508298763,0.18965151,39430.0,39429.0,0.69121039]
["bitfinex","BTCUSD",1646508299010,0.18965151,39430.0,39429.0,0.32922144]
["bitfinex","BTCUSD",1646508300608,0.18955439,39430.0,39429.0,0.32922144]
["bitfinex","BTCUSD",1646508301613,0.18955439,39430.0,39429.0,0.38002144]
["bitfinex","BTCUSD",1646508304763,0.18955439,39430.0,39429.0,0.14002144]
["bitfinex","BTCUSD",1646508305563,0.18955439,39430.0,39429.0,0.25163141]
["bitfinex","BTCUSD",1646508309215,0.14328063,39430.0,39429.0,0.25163141]
["bitfinex","BTCUSD",1646508313265,0.14328063,39430.0,39429.0,0.20083141]
["bitfinex","BTCUSD",1646508313463,0.14328063,39430.0,39429.0,0.08922144]
["bitfinex","BTCUSD",1646508314116,0.14328063,39430.0,39429.0,0.08492793]
["bitfinex","BTCUSD",1646508317225,0.14328063,39430.0,39429.0,0.07492793]
["bitfinex","BTCUSD",1646508317620,0.14328063,39430.0,39429.0,0.36646484]
["bitfinex","BTCUSD",1646508317861,0.14328063,39430.0,39429.0,0.43703851]
["bitfinex","BTCUSD",1646508318863,0.14328063,39430.0,39429.0,0.44139278]
["bitfinex","BTCUSD",1646508319365,0.12895257,39430.0,39429.0,0.44139278]
["bitfinex","BTCUSD",1646508320563,0.12895257,39430.0,39429.0,0.0792822]
["bitfinex","BTCUSD",1646508330011,0.12895257,39430.0,39429.0,0.1292822]
["bitfinex","BTCUSD",1646508330217,0.12895257,39430.0,39429.0,0.1392822]
["bitfinex","BTCUSD",1646508331816,0.08901351,39430.0,39429.0,0.1392822]
["bitfinex","BTCUSD",1646508340364,0.08901351,39430.0,39429.0,0.1292822]
["bitfinex","BTCUSD",1646508351615,0.03901351,39430.0,39429.0,0.1292822]
["bitfinex","BTCUSD",1646508359011,0.03901351,39430.0,39429.0,0.12057367]
["bitfinex","BTCUSD",1646508361220,0.03227586,39430.0,39429.0,0.12057367]
["bitfinex","BTCUSD",1646508364167,0.03227586,39430.0,39429.0,0.12940374]
["bitfinex","BTCUSD",1646508366372,0.03227586,39430.0,39429.0,0.13204176]
["bitfinex","BTCUSD",1646508366632,0.03227586,39430.0,39429.0,0.12940374]
["bitfinex","BTCUSD",1646508366837,0.03227586,39430.0,39429.0,0.13204173]
["bitfinex","BTCUSD",1646508367034,0.03227586,39430.0,39429.0,0.14204173]
["bitfinex","BTCUSD",1646508367834,0.03227586,39430.0,39429.0,0.13204173]
["bitfinex","BTCUSD",1646508368033,0.03227586,39430.0,39429.0,0.12940374]
["bitfinex","BTCUSD",1646508368635,0.03227586,39430.0,39429.0,0.12057367]
["bitfinex","BTCUSD",1646508371570,0.03227586,39430.0,39429.0,0.12321172]
["bitfinex","BTCUSD",1646508372169,0.03227586,39430.0,39429.0,0.13321172]
["bitfinex","BTCUSD",1646508372368,0.03227586,39430.0,39429.0,0.12321172]
["bitfinex","BTCUSD",1646508372568,0.02620361,39430.0,39429.0,0.12321172]
["bitfinex","BTCUSD",1646508372970,0.02620361,39430.0,39429.0,0.13321172]
["bitfinex","BTCUSD",1646508373169,0.02620361,39430.0,39429.0,0.12321172]
["bitfinex","BTCUSD",1646508373368,0.02620361,39430.0,39429.0,0.12057367]
["bitfinex","BTCUSD",1646508373769,0.02620361,39430.0,39429.0,0.12940374]
["bitfinex","BTCUSD",1646508385661,0.02620361,39430.0,39429.0,0.07940374]
["bitfinex","BTCUSD",1646508385863,0.02620361,39430.0,39429.0,0.44192977]
["bitfinex","BTCUSD",1646508386063,0.02620361,39430.0,39429.0,0.00883007]
["bitfinex","BTCUSD",1646508394072,0.02620361,39430.0,39429.0,0.31963997]
["bitfinex","BTCUSD",1646508394273,0.02620361,39430.0,39429.0,0.00883007]
["bitfinex","BTCUSD",1646508395277,0.02612149,39430.0,39429.0,0.00883007]
["bitfinex","BTCUSD",1646508397132,0.02612149,39430.0,39429.0,0.3713561]
["bitfinex","BTCUSD",1646508397331,0.02612149,39430.0,39429.0,0.41816062]
["bitfinex","BTCUSD",1646508399734,0.02612149,39430.0,39429.0,0.00883007]
["bitfinex","BTCUSD",1646508403369,0.02612149,39430.0,39429.0,0.3713561]
["bitfinex","BTCUSD",1646508403569,0.02612149,39430.0,39429.0,0.43453202]
["bitfinex","BTCUSD",1646508404611,0.02612149,39430.0,39429.0,0.00883007]
["bitfinex","BTCUSD",1646508406815,0.02612149,39430.0,39429.0,0.44107348]
["bitfinex","BTCUSD",1646508407114,0.02612149,39430.0,39429.0,0.12854745]
["bitfinex","BTCUSD",1646508413930,0.02612149,39430.0,39429.0,0.11822936]
["bitfinex","BTCUSD",1646508414231,0.02612149,39430.0,39429.0,0.06822936]
["bitfinex","BTCUSD",1646508414829,0.02612149,39430.0,39429.0,0.43077283]
["bitfinex","BTCUSD",1646508415268,0.02612149,39430.0,39429.0,0.48077283]
["bitfinex","BTCUSD",1646508415468,0.02605184,39430.0,39429.0,0.48077283]
["bitfinex","BTCUSD",1646508417571,0.02605184,39430.0,39429.0,0.48069725]
["bitfinex","BTCUSD",1646508418675,0.02605184,39430.0,39429.0,0.11815378]
["bitfinex","BTCUSD",1646508418873,0.02605184,39430.0,39429.0,0.06822936]
["bitfinex","BTCUSD",1646508419313,0.02605184,39430.0,39429.0,0.37137645]
["bitfinex","BTCUSD",1646508419514,0.02605184,39430.0,39429.0,0.43077574]
["bitfinex","BTCUSD",1646508419714,0.02605184,39430.0,39429.0,0.48077574]
["bitfinex","BTCUSD",1646508419914,0.02605184,39430.0,39429.0,0.11822936]
["bitfinex","BTCUSD",1646508420115,0.02605184,39430.0,39429.0,0.4308308]
["bitfinex","BTCUSD",1646508420317,0.02605184,39430.0,39429.0,0.4808308]
["bitfinex","BTCUSD",1646508420517,0.02605184,39430.0,39429.0,0.11822936]
["bitfinex","BTCUSD",1646508420715,0.02605184,39430.0,39429.0,0.06822936]
["bitfinex","BTCUSD",1646508423167,0.02605184,39430.0,39429.0,0.43081304]
["bitfinex","BTCUSD",1646508423469,0.02605184,39430.0,39429.0,0.06822936]
["bitfinex","BTCUSD",1646508423872,0.02605184,39430.0,39429.0,0.37133476]
["bitfinex","BTCUSD",1646508424268,0.02605184,39430.0,39429.0,0.48073405]
["bitfinex","BTCUSD",1646508425470,0.02605184,39430.0,39429.0,0.05883007]
["bitfinex","BTCUSD",1646508425670,0.02605184,39430.0,39429.0,0.00883007]
["bitfinex","BTCUSD",1646508427418,0.02605184,39430.0,39429.0,0.06826267]
["bitfinex","BTCUSD",1646508427625,0.02605184,39430.0,39429.0,0.43076736]
["bitfinex","BTCUSD",1646508429517,0.02605184,39430.0,39429.0,0.06826267]
["bitfinex","BTCUSD",1646508432372,0.02605184,39430.0,39429.0,0.37312781]
["bitfinex","BTCUSD",1646508432574,0.02605184,39430.0,39429.0,0.07006267]
["bitfinex","BTCUSD",1646508439987,0.02598322,39430.0,39429.0,0.07006267]
["bitfinex","BTCUSD",1646508450318,0.02273983,39430.0,39429.0,0.07006267]
["bitfinex","BTCUSD",1646508468969,0.02273983,39430.0,39429.0,0.0612326]
["bitfinex","BTCUSD",1646508472023,0.02273983,39430.0,39429.0,0.0712326]
["bitfinex","BTCUSD",1646508472223,0.0176061,39430.0,39429.0,0.0712326]
["bitfinex","BTCUSD",1646508472422,0.0176061,39430.0,39429.0,0.20915933]
["bitfinex","BTCUSD",1646508472824,0.0176061,39430.0,39429.0,0.28367656]
["bitfinex","BTCUSD",1646508475281,0.0176061,39430.0,39429.0,0.28364541]
["bitfinex","BTCUSD",1646508478681,0.0176061,39430.0,39429.0,0.62159646]
["bitfinex","BTCUSD",1646508480631,0.0010353,39437.0,39429.0,0.62159646]
["bitfinex","BTCUSD",1646508480831,0.0010353,39437.0,39435.0,0.21472191]
["bitfinex","BTCUSD",1646508481031,0.3,39440.0,39436.0,0.32495292]
["bitfinex","BTCUSD",1646508481236,0.3,39445.0,39436.0,0.32495292]
["bitfinex","BTCUSD",1646508481433,0.00025883,39438.0,39436.0,0.32495292]
["bitfinex","BTCUSD",1646508481632,0.00025883,39438.0,39436.0,0.68751526]
["bitfinex","BTCUSD",1646508481835,0.00025883,39438.0,39437.0,0.23187247]
["bitfinex","BTCUSD",1646508482235,0.3,39445.0,39437.0,0.23187247]
["bitfinex","BTCUSD",1646508482438,0.00024244,39439.0,39437.0,0.23187247]
["bitfinex","BTCUSD",1646508483080,0.00024244,39439.0,39437.0,0.6411078]
["bitfinex","BTCUSD",1646508483274,0.00024244,39439.0,39437.0,0.23187247]
["bitfinex","BTCUSD",1646508483475,0.32632963,39445.0,39437.0,0.23187247]
["bitfinex","BTCUSD",1646508483476,0.3,39445.0,39437.0,0.23187247]
["bitfinex","BTCUSD",1646508483677,0.00024244,39440.0,39437.0,0.64110556]
["bitfinex","BTCUSD",1646508483880,0.00024244,39440.0,39437.0,0.59443481]
["bitfinex","BTCUSD",1646508484686,0.3,39446.0,39437.0,0.23187247]
["bitfinex","BTCUSD",1646508484876,0.00024299,39440.0,39437.0,0.23187247]
["bitfinex","BTCUSD",1646508485076,0.00024299,39440.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508485880,0.3,39446.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508486079,0.00024299,39441.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508486925,0.02536,39445.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508487124,0.3,39446.0,39440.0,0.05655337]
["bitfinex","BTCUSD",1646508487327,0.00024407,39441.0,39440.0,0.05655337]
["bitfinex","BTCUSD",1646508488126,0.00024407,39441.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508488127,0.02536,39445.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508488327,0.3,39446.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508488530,0.00024403,39442.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508489130,0.00024403,39442.0,39439.0,0.07440199]
["bitfinex","BTCUSD",1646508489326,0.3,39446.0,39439.0,0.07440199]
["bitfinex","BTCUSD",1646508489726,0.00024403,39442.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508490682,0.3,39446.0,39438.0,0.37891886]
["bitfinex","BTCUSD",1646508490882,0.00024396,39442.0,39438.0,0.37891886]
["bitfinex","BTCUSD",1646508491789,0.3,39446.0,39438.0,0.37891886]
["bitfinex","BTCUSD",1646508491983,0.00024393,39442.0,39438.0,0.37891886]
["bitfinex","BTCUSD",1646508493085,0.3,39446.0,39438.0,0.37891886]
["bitfinex","BTCUSD",1646508493286,0.00024393,39442.0,39438.0,0.37891886]
["bitfinex","BTCUSD",1646508494246,0.3,39446.0,39438.0,0.37891886]
["bitfinex","BTCUSD",1646508494453,0.00024393,39442.0,39438.0,0.37891886]
["bitfinex","BTCUSD",1646508495448,0.3,39446.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508495648,0.00024394,39442.0,39437.0,0.47131918]
["bitfinex","BTCUSD",1646508496649,0.32536,39446.0,39437.0,0.47131918]
["bitfinex","BTCUSD",1646508496853,0.00024394,39441.0,39437.0,0.47131918]
["bitfinex","BTCUSD",1646508497885,0.32536,39446.0,39437.0,0.47131918]
["bitfinex","BTCUSD",1646508498086,0.00024394,39441.0,39437.0,0.47131918]
["bitfinex","BTCUSD",1646508498987,0.32536,39446.0,39437.0,0.47131918]
["bitfinex","BTCUSD",1646508499188,0.00024394,39441.0,39437.0,0.47131918]
["bitfinex","BTCUSD",1646508499989,0.00018394,39441.0,39437.0,0.47131918]
["bitfinex","BTCUSD",1646508500189,0.32536,39446.0,39437.0,0.47131918]
["bitfinex","BTCUSD",1646508500392,0.3,39446.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508500791,0.02536,39447.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508501630,0.00011937,39444.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508502630,0.02536,39447.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508502831,0.00025959,39443.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508503230,0.00025959,39443.0,39437.0,0.47131918]
["bitfinex","BTCUSD",1646508503830,0.02536,39447.0,39437.0,0.47131918]
["bitfinex","BTCUSD",1646508504034,0.0002596,39442.0,39437.0,0.47131918]
["bitfinex","BTCUSD",1646508504937,0.02536,39447.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508505370,0.00025903,39441.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508505774,0.00025903,39441.0,39437.0,0.47131918]
["bitfinex","BTCUSD",1646508506169,0.02639596,39447.0,39437.0,0.47131918]
["bitfinex","BTCUSD",1646508506170,0.02536,39447.0,39437.0,0.47131918]
["bitfinex","BTCUSD",1646508506371,0.02536,39447.0,39437.0,0.77131918]
["bitfinex","BTCUSD",1646508506572,0.00025903,39441.0,39437.0,0.47131918]
["bitfinex","BTCUSD",1646508507071,0.00025903,39441.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508507477,0.02536,39447.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508507672,0.000252,39441.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508508373,0.000252,39441.0,39437.0,0.47131918]
["bitfinex","BTCUSD",1646508508577,0.02536,39447.0,39437.0,0.47131918]
["bitfinex","BTCUSD",1646508508774,0.02536,39447.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508509020,0.00025204,39441.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508509821,0.02536,39447.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508510026,0.00025204,39441.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508511023,0.02536,39447.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508511226,0.19801308,39448.0,39439.0,0.31067729]
["bitfinex","BTCUSD",1646508511426,0.00024289,39441.0,39439.0,0.31067729]
["bitfinex","BTCUSD",1646508511624,0.00024289,39441.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508512225,0.22337308,39448.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508512425,0.00024312,39441.0,39438.0,0.31067729]
["bitfinex","BTCUSD",1646508512893,0.00024312,39441.0,39436.0,0.65883444]
["bitfinex","BTCUSD",1646508513193,0.00024312,39441.0,39437.0,0.44413502]
["bitfinex","BTCUSD",1646508513493,0.22337308,39448.0,39437.0,0.36256234]
["bitfinex","BTCUSD",1646508513693,0.00024312,39441.0,39436.0,1.16120158]
["bitfinex","BTCUSD",1646508513891,0.00024312,39441.0,39436.0,0.86120158]
["bitfinex","BTCUSD",1646508514692,0.19052381,39442.0,39436.0,0.86120158]
["bitfinex","BTCUSD",1646508514893,0.00024373,39440.0,39436.0,0.86120158]
["bitfinex","BTCUSD",1646508515494,0.00024373,39440.0,39436.0,1.16120158]
["bitfinex","BTCUSD",1646508515894,0.19052381,39442.0,39436.0,1.16120158]
["bitfinex","BTCUSD",1646508516096,0.00024403,39440.0,39437.0,0.06264065]
["bitfinex","BTCUSD",1646508516528,0.00024403,39440.0,39437.0,0.42520299]
["bitfinex","BTCUSD",1646508517230,0.00024403,39440.0,39437.0,0.36256234]
["bitfinex","BTCUSD",1646508517731,0.4624894,39449.0,39437.0,0.36256234]
["bitfinex","BTCUSD",1646508517937,0.25465347,39449.0,39437.0,0.36256234]
["bitfinex","BTCUSD",1646508518135,0.18860461,39445.0,39437.0,0.36256234]
["bitfinex","BTCUSD",1646508518333,0.18860461,39445.0,39438.0,0.06169185]
["bitfinex","BTCUSD",1646508518533,0.18860461,39445.0,39438.0,0.48911253]
["bitfinex","BTCUSD",1646508518733,0.18860461,39445.0,39438.0,0.42425419]
["bitfinex","BTCUSD",1646508519137,0.18860461,39445.0,39438.0,0.36256234]
["bitfinex","BTCUSD",1646508519735,0.18860461,39445.0,39437.0,0.06485775]
["bitfinex","BTCUSD",1646508519736,0.18860461,39445.0,39437.0,0.36256234]
["bitfinex","BTCUSD",1646508519937,0.18860461,39445.0,39437.0,0.42742731]
["bitfinex","BTCUSD",1646508520970,0.18860461,39445.0,39440.0,0.31057607]
["bitfinex","BTCUSD",1646508521972,0.18860461,39445.0,39441.0,0.00026037]
["bitfinex","BTCUSD",1646508523077,0.18860461,39445.0,39440.0,0.31057607]
["bitfinex","BTCUSD",1646508523275,0.18860461,39445.0,39441.0,0.0002636]
["bitfinex","BTCUSD",1646508523577,0.18916033,39440.0,39437.0,0.36256234]
["bitfinex","BTCUSD",1646508523775,0.18916033,39440.0,39437.0,0.42096643]
["bitfinex","BTCUSD",1646508524228,0.18916033,39440.0,39438.0,0.36256234]
["bitfinex","BTCUSD",1646508525230,0.18916033,39440.0,39437.0,0.36256234]
["bitfinex","BTCUSD",1646508525431,0.18916033,39440.0,39436.0,0.2962721]
["bitfinex","BTCUSD",1646508525432,0.377457,39438.0,39436.0,0.2962721]
["bitfinex","BTCUSD",1646508525633,0.377457,39438.0,39437.0,0.00012457]
["bitfinex","BTCUSD",1646508525828,0.377457,39438.0,39432.0,0.36556234]
["bitfinex","BTCUSD",1646508525829,0.25820111,39435.0,39432.0,0.003]
["bitfinex","BTCUSD",1646508526230,0.44356679,39435.0,39429.0,0.36436234]
["bitfinex","BTCUSD",1646508526833,0.44356679,39435.0,39429.0,0.0018]
["bitfinex","BTCUSD",1646508527875,0.25820111,39435.0,39429.0,0.0018]
["bitfinex","BTCUSD",1646508528669,0.3,39434.0,39433.0,0.00853]
["bitfinex","BTCUSD",1646508531270,0.25820111,39435.0,39433.0,0.00853]
["bitfinex","BTCUSD",1646508533821,0.25820111,39435.0,39430.0,0.003]
["bitfinex","BTCUSD",1646508533822,0.25820111,39435.0,39431.0,0.00853]
["bitfinex","BTCUSD",1646508534022,0.25820111,39435.0,39432.0,0.00026793]
["bitfinex","BTCUSD",1646508535123,0.25820111,39435.0,39431.0,0.00853]
["bitfinex","BTCUSD",1646508535370,0.25820111,39435.0,39432.0,0.00026793]
["bitfinex","BTCUSD",1646508536373,0.25820111,39435.0,39431.0,0.00853]
["bitfinex","BTCUSD",1646508536572,0.25820111,39435.0,39432.0,0.00026793]
["bitfinex","BTCUSD",1646508537474,0.25820111,39435.0,39431.0,0.00853]
["bitfinex","BTCUSD",1646508537674,0.25820111,39435.0,39432.0,0.00025824]
["bitfinex","BTCUSD",1646508538680,0.25820111,39435.0,39430.0,0.00853]
["bitfinex","BTCUSD",1646508538875,0.25820111,39435.0,39432.0,0.00025824]
["bitfinex","BTCUSD",1646508539929,0.25820111,39435.0,39430.0,0.00853]
["bitfinex","BTCUSD",1646508540128,0.25820111,39435.0,39432.0,0.00025824]
["bitfinex","BTCUSD",1646508541129,0.25820111,39435.0,39430.0,0.00853]
["bitfinex","BTCUSD",1646508541333,0.25820111,39435.0,39432.0,0.0002589]
["bitfinex","BTCUSD",1646508543276,0.63838426,39434.0,39432.0,0.0002589]
["bitfinex","BTCUSD",1646508543475,0.63838426,39434.0,39430.0,0.00853]
["bitfinex","BTCUSD",1646508543476,0.377457,39432.0,39430.0,0.00853]
["bitfinex","BTCUSD",1646508543675,0.85962362,39431.0,39429.0,0.0028]
["bitfinex","BTCUSD",1646508543877,0.428257,39430.0,39429.0,0.0028]
["bitfinex","BTCUSD",1646508544274,0.63693456,39430.0,39429.0,0.0028]
["bitfinex","BTCUSD",1646508544473,0.63693456,39430.0,39429.0,0.0018]
["bitfinex","BTCUSD",1646508544675,1.2,39429.0,39414.0,0.3]
["bitfinex","BTCUSD",1646508544875,0.26158335,39428.0,39415.0,0.01]
["bitfinex","BTCUSD",1646508545074,0.0508,39428.0,39415.0,0.01]
["bitfinex","BTCUSD",1646508545473,0.0508,39428.0,39414.0,0.61074083]
["bitfinex","BTCUSD",1646508545676,0.31259102,39428.0,39414.0,0.3]
["bitfinex","BTCUSD",1646508545874,0.17729365,39420.0,39413.0,0.20520861]
["bitfinex","BTCUSD",1646508546074,0.17729365,39420.0,39419.0,0.00025889]
["bitfinex","BTCUSD",1646508546380,0.55475065,39420.0,39419.0,0.00025889]
["bitfinex","BTCUSD",1646508547129,0.55475065,39420.0,39414.0,0.005]
["bitfinex","BTCUSD",1646508547327,0.377457,39419.0,39418.0,0.0002589]
["bitfinex","BTCUSD",1646508548128,0.677457,39419.0,39418.0,0.0002589]
["bitfinex","BTCUSD",1646508548328,0.17729365,39420.0,39413.0,0.18582138]
["bitfinex","BTCUSD",1646508548530,0.3,39419.0,39417.0,0.00025891]
["bitfinex","BTCUSD",1646508548732,0.377457,39422.0,39417.0,0.00425891]
["bitfinex","BTCUSD",1646508548934,0.3,39421.0,39417.0,0.00409891]
["bitfinex","BTCUSD",1646508549530,0.3,39421.0,39417.0,0.004]
["bitfinex","BTCUSD",1646508549733,0.3,39421.0,39417.0,0.20169125]
["bitfinex","BTCUSD",1646508549933,0.3,39421.0,39417.0,0.19769125]
["bitfinex","BTCUSD",1646508553080,0.3,39425.0,39417.0,0.19769125]
["bitfinex","BTCUSD",1646508553282,0.4,39425.0,39417.0,0.19769125]
["bitfinex","BTCUSD",1646508553482,0.3,39425.0,39417.0,0.19769125]
["bitfinex","BTCUSD",1646508553683,0.3,39426.0,39423.0,0.18568579]
["bitfinex","BTCUSD",1646508553883,0.3,39429.0,39423.0,0.18568579]
["bitfinex","BTCUSD",1646508554129,0.4,39429.0,39423.0,0.18568579]
["bitfinex","BTCUSD",1646508554325,0.1,39428.0,39423.0,0.18568579]
["bitfinex","BTCUSD",1646508555127,0.3,39427.0,39423.0,0.18568579]
["bitfinex","BTCUSD",1646508557981,0.1,39429.0,39423.0,0.18568579]
["bitfinex","BTCUSD",1646508557982,0.4,39429.0,39423.0,0.18568579]
["bitfinex","BTCUSD",1646508558180,0.1,39428.0,39423.0,0.18568579]
["bitfinex","BTCUSD",1646508558378,0.45,39433.0,39425.0,0.20025938]
["bitfinex","BTCUSD",1646508558682,0.3544679,39424.0,39423.0,0.34737132]
["bitfinex","BTCUSD",1646508562233,0.3544679,39424.0,39421.0,0.01]
["bitfinex","BTCUSD",1646508562434,0.3544679,39424.0,39415.0,0.01457387]
["bitfinex","BTCUSD",1646508562635,0.3544679,39424.0,39421.0,0.01]
["bitfinex","BTCUSD",1646508562835,0.3544679,39424.0,39422.0,0.0508]
["bitfinex","BTCUSD",1646508563039,0.3544679,39424.0,39423.0,0.09979121]
["bitfinex","BTCUSD",1646508563234,0.3544679,39424.0,39423.0,0.09899121]
["bitfinex","BTCUSD",1646508563435,0.3544679,39424.0,39423.0,0.14979121]
["bitfinex","BTCUSD",1646508563635,0.3544679,39424.0,39423.0,0.49013166]
["bitfinex","BTCUSD",1646508563836,0.3544679,39424.0,39423.0,0.63013166]
["bitfinex","BTCUSD",1646508564236,0.3544679,39424.0,39423.0,0.60178412]
["bitfinex","BTCUSD",1646508565038,0.3544679,39424.0,39423.0,0.6603112]
["bitfinex","BTCUSD",1646508569152,0.3544679,39424.0,39423.0,1.05356866]
["bitfinex","BTCUSD",1646508569545,0.25820111,39435.0,39424.0,1.99946]
["bitfinex","BTCUSD",1646508569751,0.25820111,39435.0,39434.0,0.01]
["bitfinex","BTCUSD",1646508570142,0.25820111,39435.0,39434.0,0.1657589]
["bitfinex","BTCUSD",1646508570542,0.25820111,39435.0,39434.0,0.37236393]
["bitfinex","BTCUSD",1646508570748,0.25820111,39435.0,39433.0,0.05429444]
["bitfinex","BTCUSD",1646508570749,0.55820111,39435.0,39433.0,0.006]
["bitfinex","BTCUSD",1646508570950,0.677457,39434.0,39433.0,0.006]
["bitfinex","BTCUSD",1646508571843,0.89526653,39434.0,39433.0,0.006]
["bitfinex","BTCUSD",1646508572147,0.377457,39433.0,39423.0,0.00843694]
["bitfinex","BTCUSD",1646508572346,0.377457,39431.0,39423.0,0.00843694]
["bitfinex","BTCUSD",1646508572782,0.377457,39429.0,39423.0,0.00843694]
["bitfinex","BTCUSD",1646508572976,0.17450709,39425.0,39423.0,0.00843694]
["bitfinex","BTCUSD",1646508573176,0.3,39424.0,39423.0,0.00843694]
["bitfinex","BTCUSD",1646508573375,0.17450709,39425.0,39423.0,0.00843694]
["bitfinex","BTCUSD",1646508573576,0.377457,39424.0,39423.0,0.00843694]
["bitfinex","BTCUSD",1646508573778,0.3,39424.0,39423.0,0.00843694]
["bitfinex","BTCUSD",1646508573977,0.377457,39424.0,39423.0,0.00843694]
["bitfinex","BTCUSD",1646508574176,0.377457,39424.0,39419.0,0.014]
["bitfinex","BTCUSD",1646508574177,0.3,39424.0,39419.0,0.01]
["bitfinex","BTCUSD",1646508574680,0.3,39424.0,39418.0,0.16572531]
["bitfinex","BTCUSD",1646508574681,0.3,39424.0,39417.0,0.30861791]
["bitfinex","BTCUSD",1646508575079,0.3,39424.0,39416.0,0.26861791]
["bitfinex","BTCUSD",1646508575278,0.3,39424.0,39416.0,0.31861791]
["bitfinex","BTCUSD",1646508575479,0.3,39424.0,39417.0,0.1764111]
["bitfinex","BTCUSD",1646508575678,0.3,39424.0,39417.0,0.43502901]
["bitfinex","BTCUSD",1646508576723,0.3,39424.0,39417.0,0.25861791]
["bitfinex","BTCUSD",1646508576928,0.3,39424.0,39416.0,0.26861791]
["bitfinex","BTCUSD",1646508577324,0.3,39424.0,39416.0,0.01]
["bitfinex","BTCUSD",1646508577528,0.3,39424.0,39416.0,0.26861791]
["bitfinex","BTCUSD",1646508577724,0.3,39424.0,39418.0,0.17635864]
["bitfinex","BTCUSD",1646508577927,0.3,39424.0,39416.0,0.01]
["bitfinex","BTCUSD",1646508578625,0.3,39424.0,39419.0,0.00419019]
["bitfinex","BTCUSD",1646508583782,0.3,39424.0,39418.0,0.00418024]
["bitfinex","BTCUSD",1646508584947,0.3,39429.0,39420.0,0.1749376]
["bitfinex","BTCUSD",1646508585343,0.4,39431.0,39420.0,0.1749376]
["bitfinex","BTCUSD",1646508585543,0.3,39431.0,39420.0,0.1749376]
["bitfinex","BTCUSD",1646508585744,0.4,39431.0,39420.0,0.1749376]
["bitfinex","BTCUSD",1646508585943,0.4,39431.0,39424.0,0.20443078]
["bitfinex","BTCUSD",1646508586144,0.20351124,39430.0,39420.0,0.1749376]
["bitfinex","BTCUSD",1646508586344,0.3,39429.0,39420.0,0.1749376]
["bitfinex","BTCUSD",1646508586744,0.377457,39428.0,39420.0,0.1749376]
["bitfinex","BTCUSD",1646508586945,0.3,39427.0,39420.0,0.1749376]
["bitfinex","BTCUSD",1646508587145,0.18008009,39424.0,39419.0,0.20462613]
["bitfinex","BTCUSD",1646508587344,0.3,39423.0,39419.0,0.004]
["bitfinex","BTCUSD",1646508587792,0.18008009,39424.0,39419.0,0.004]
["bitfinex","BTCUSD",1646508588189,0.18008009,39424.0,39418.0,0.00418024]
["bitfinex","BTCUSD",1646508588389,0.18008009,39424.0,39418.0,0.188687]
["bitfinex","BTCUSD",1646508588589,0.18008009,39424.0,39418.0,0.18450676]
["bitfinex","BTCUSD",1646508589691,0.3,39428.0,39418.0,0.18450676]
["bitfinex","BTCUSD",1646508589892,0.3,39428.0,39418.0,0.44312467]
["bitfinex","BTCUSD",1646508590090,0.3,39428.0,39418.0,0.18450676]
["bitfinex","BTCUSD",1646508592732,0.21803519,39426.0,39418.0,0.18450676]
["bitfinex","BTCUSD",1646508592935,0.3,39425.0,39418.0,0.18450676]
["bitfinex","BTCUSD",1646508593735,0.3,39425.0,39420.0,0.00418521]
["bitfinex","BTCUSD",1646508595677,0.21803519,39426.0,39420.0,0.00418521]
["bitfinex","BTCUSD",1646508596477,0.21794375,39426.0,39420.0,0.00418521]
["bitfinex","BTCUSD",1646508597279,0.21794375,39426.0,39424.0,0.15966951]
["bitfinex","BTCUSD",1646508597480,0.1,39429.0,39424.0,0.15966951]
["bitfinex","BTCUSD",1646508597679,0.3,39430.0,39424.0,0.15966951]
["bitfinex","BTCUSD",1646508597879,0.3,39433.0,39424.0,0.15966951]
["bitfinex","BTCUSD",1646508598278,0.35,39433.0,39424.0,0.15966951]
["bitfinex","BTCUSD",1646508598679,0.26081738,39432.0,39425.0,0.20935805]
["bitfinex","BTCUSD",1646508598881,0.3,39431.0,39425.0,0.20935805]
["bitfinex","BTCUSD",1646508599959,0.3,39431.0,39424.0,0.15966951]
["bitfinex","BTCUSD",1646508601262,0.15609369,39426.0,39422.0,0.00417526]
["bitfinex","BTCUSD",1646508601462,0.3,39425.0,39422.0,0.00417526]
["bitfinex","BTCUSD",1646508602663,0.21995483,39419.0,39417.0,0.01]
["bitfinex","BTCUSD",1646508602877,0.17883644,39419.0,39417.0,0.014]
["bitfinex","BTCUSD",1646508603279,0.00261137,39421.0,39420.0,0.19448365]
["bitfinex","BTCUSD",1646508603876,0.00261137,39421.0,39417.0,0.014]
["bitfinex","BTCUSD",1646508604376,0.00261137,39421.0,39417.0,0.01]
["bitfinex","BTCUSD",1646508604775,0.00261137,39421.0,39418.0,0.15552774]
["bitfinex","BTCUSD",1646508605180,0.00261137,39421.0,39419.0,0.2036729]
["bitfinex","BTCUSD",1646508607121,0.00261137,39421.0,39418.0,0.007]
["bitfinex","BTCUSD",1646508608125,0.00261137,39421.0,39419.0,0.17857792]
["bitfinex","BTCUSD",1646508608726,0.00261137,39421.0,39417.0,0.20875322]
["bitfinex","BTCUSD",1646508608927,0.00261137,39421.0,39418.0,0.005]
["bitfinex","BTCUSD",1646508609127,0.00391766,39421.0,39419.0,0.0202244]
["bitfinex","BTCUSD",1646508609326,0.00391766,39421.0,39420.0,0.0202244]
["bitfinex","BTCUSD",1646508614528,0.00391766,39421.0,39420.0,0.0404488]
["bitfinex","BTCUSD",1646508617334,0.38137466,39421.0,39420.0,0.0404488]
["bitfinex","BTCUSD",1646508617534,0.68137466,39421.0,39420.0,0.0404488]
["bitfinex","BTCUSD",1646508617981,0.68137466,39421.0,39417.0,0.004]
["bitfinex","BTCUSD",1646508617982,0.377457,39419.0,39417.0,0.004]
["bitfinex","BTCUSD",1646508618180,0.377457,39419.0,39415.0,0.31074083]
["bitfinex","BTCUSD",1646508618181,0.3508,39418.0,39415.0,0.0002587]
["bitfinex","BTCUSD",1646508618377,0.377457,39417.0,39415.0,0.0002587]
["bitfinex","BTCUSD",1646508618576,0.677457,39416.0,39415.0,0.0002587]
["bitfinex","BTCUSD",1646508619177,0.377457,39415.0,39409.0,0.31374083]
["bitfinex","BTCUSD",1646508619379,0.5636541,39413.0,39409.0,0.003]
["bitfinex","BTCUSD",1646508620180,0.377457,39412.0,39409.0,0.003]
["bitfinex","BTCUSD",1646508620384,0.1861971,39413.0,39407.0,0.32074083]
["bitfinex","BTCUSD",1646508620582,0.3,39412.0,39409.0,0.00025871]
["bitfinex","BTCUSD",1646508620783,0.377457,39411.0,39409.0,0.00025871]
["bitfinex","BTCUSD",1646508620982,0.377457,39410.0,39409.0,0.00025871]
["bitfinex","BTCUSD",1646508621633,0.3,39412.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508621634,0.3,39412.0,39408.0,0.00025907]
["bitfinex","BTCUSD",1646508621836,0.377457,39411.0,39408.0,0.00025907]
["bitfinex","BTCUSD",1646508622235,0.3,39410.0,39408.0,0.00025907]
["bitfinex","BTCUSD",1646508622435,0.377457,39409.0,39408.0,0.00025907]
["bitfinex","BTCUSD",1646508622639,0.377457,39409.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508622835,0.3,39408.0,39407.0,0.00025908]
["bitfinex","BTCUSD",1646508623036,0.377457,39411.0,39407.0,0.00025908]
["bitfinex","BTCUSD",1646508623237,0.377457,39409.0,39407.0,0.00025908]
["bitfinex","BTCUSD",1646508623536,0.3,39408.0,39407.0,0.00018628]
["bitfinex","BTCUSD",1646508623738,0.377457,39411.0,39407.0,0.00018628]
["bitfinex","BTCUSD",1646508623943,0.377457,39409.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508624237,0.18119098,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508624437,0.85864798,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508624837,0.55864798,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508625037,0.5561317,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508625485,0.55559266,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508625684,0.17813566,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508626682,0.55559266,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508626881,0.17813566,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508627685,0.47813566,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508627883,0.85559266,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508628083,0.47813566,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508628587,0.17813566,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508629233,0.17963235,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508629634,0.85708935,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508629836,0.55708935,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508630234,1.33118935,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508630633,0.55708935,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508631233,0.85708935,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508631434,0.55708935,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508632233,0.85708935,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508632878,0.55708935,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508633478,0.85708935,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508633677,0.55708935,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508633878,0.85708935,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508634282,0.55708935,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508635380,0.17963235,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508636179,0.55708935,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508636380,0.17963235,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646508638029,0.55375235,39407.0,39406.0,0.036665]
["bitfinex","BTCUSD",1646508638832,0.55375235,39407.0,39399.0,0.01103515]
["bitfinex","BTCUSD",1646508638833,0.06896896,39405.0,39399.0,0.01103515]
["bitfinex","BTCUSD",1646508639231,0.06896896,39405.0,39399.0,0.00103515]
["bitfinex","BTCUSD",1646508639631,0.06896896,39405.0,39399.0,0.01]
["bitfinex","BTCUSD",1646508639831,0.06896896,39405.0,39400.0,0.21429878]
["bitfinex","BTCUSD",1646508640032,0.06896896,39405.0,39398.0,0.001]
["bitfinex","BTCUSD",1646508640687,0.06896896,39405.0,39399.0,0.01]
["bitfinex","BTCUSD",1646508641189,0.06896896,39405.0,39401.0,0.18020755]
["bitfinex","BTCUSD",1646508641589,0.06896896,39405.0,39399.0,0.01]
["bitfinex","BTCUSD",1646508641787,0.18960536,39401.0,39398.0,0.001]
["bitfinex","BTCUSD",1646508642589,0.18960536,39401.0,39398.0,0.19941224]
["bitfinex","BTCUSD",1646508642988,0.17064483,39401.0,39398.0,0.19941224]
["bitfinex","BTCUSD",1646508643390,0.17064483,39401.0,39398.0,0.19968695]
["bitfinex","BTCUSD",1646508644229,0.17064483,39401.0,39398.0,0.19941224]
["bitfinex","BTCUSD",1646508644429,0.17064483,39401.0,39398.0,0.19968695]
["bitfinex","BTCUSD",1646508645431,0.17064483,39401.0,39398.0,0.19941224]
["bitfinex","BTCUSD",1646508645831,0.06896896,39405.0,39398.0,0.19941224]
["bitfinex","BTCUSD",1646508646230,0.06896896,39405.0,39398.0,0.18941224]
["bitfinex","BTCUSD",1646508646831,0.17182226,39402.0,39398.0,0.18941224]
["bitfinex","BTCUSD",1646508647433,0.17158126,39402.0,39398.0,0.18917124]
["bitfinex","BTCUSD",1646508647634,0.17158126,39402.0,39399.0,0.01]
["bitfinex","BTCUSD",1646508648088,0.17158126,39402.0,39399.0,0.01027453]
["bitfinex","BTCUSD",1646508648288,0.17158126,39402.0,39399.0,0.00527453]
["bitfinex","BTCUSD",1646508648994,0.17158126,39402.0,39397.0,0.001]
["bitfinex","BTCUSD",1646508649794,0.17158126,39402.0,39398.0,0.20651696]
["bitfinex","BTCUSD",1646508650390,0.17158126,39402.0,39399.0,0.00527453]
["bitfinex","BTCUSD",1646508650592,0.17158126,39402.0,39398.0,0.20651696]
["bitfinex","BTCUSD",1646508651195,0.17158126,39402.0,39397.0,0.001]
["bitfinex","BTCUSD",1646508651534,0.17158126,39402.0,39397.0,0.00603353]
["bitfinex","BTCUSD",1646508651832,0.17158126,39402.0,39397.0,0.00103353]
["bitfinex","BTCUSD",1646508652032,0.17158126,39402.0,39396.0,0.0051]
["bitfinex","BTCUSD",1646508652336,0.17158126,39402.0,39399.0,0.00103353]
["bitfinex","BTCUSD",1646508654837,0.17158126,39402.0,39397.0,0.00130807]
["bitfinex","BTCUSD",1646508655032,0.17158126,39402.0,39397.0,0.00027454]
["bitfinex","BTCUSD",1646508655886,0.3,39401.0,39397.0,0.00027454]
["bitfinex","BTCUSD",1646508656288,0.17158126,39402.0,39396.0,0.00086]
["bitfinex","BTCUSD",1646508656488,0.3,39401.0,39397.0,0.00027454]
["bitfinex","BTCUSD",1646508656687,0.17158126,39402.0,39397.0,0.00027454]
["bitfinex","BTCUSD",1646508657493,0.17158126,39402.0,39396.0,0.1616784]
["bitfinex","BTCUSD",1646508657691,0.17158126,39402.0,39397.0,0.0002675]
["bitfinex","BTCUSD",1646508658689,0.17158126,39402.0,39396.0,0.00086]
["bitfinex","BTCUSD",1646508659044,0.17158126,39402.0,39397.0,0.0002675]
["bitfinex","BTCUSD",1646508659846,0.17158126,39402.0,39396.0,0.00086]
["bitfinex","BTCUSD",1646508660050,0.17158126,39402.0,39397.0,0.0002675]
["bitfinex","BTCUSD",1646508660449,0.17158126,39402.0,39397.0,0.00130103]
["bitfinex","BTCUSD",1646508660650,0.17158126,39402.0,39397.0,0.31219676]
["bitfinex","BTCUSD",1646508660847,0.17158126,39402.0,39400.0,0.00103353]
["bitfinex","BTCUSD",1646508661049,0.17158126,39402.0,39397.0,0.0002675]
["bitfinex","BTCUSD",1646508661246,0.17158126,39402.0,39397.0,0.00025783]
["bitfinex","BTCUSD",1646508661647,0.17158126,39402.0,39397.0,0.00129136]
["bitfinex","BTCUSD",1646508662046,0.17158126,39402.0,39397.0,0.00025783]
["bitfinex","BTCUSD",1646508662248,0.17158126,39402.0,39399.0,0.00103353]
["bitfinex","BTCUSD",1646508662882,0.17158126,39402.0,39398.0,0.46323578]
["bitfinex","BTCUSD",1646508663084,0.06896896,39405.0,39403.0,0.01715812]
["bitfinex","BTCUSD",1646508664086,0.15773734,39404.0,39403.0,0.01715812]
["bitfinex","BTCUSD",1646508665289,0.06896896,39405.0,39403.0,0.01715812]
["bitfinex","BTCUSD",1646508666286,0.24663044,39405.0,39403.0,0.01715812]
["bitfinex","BTCUSD",1646508669143,0.24663044,39405.0,39404.0,0.1942721]
["bitfinex","BTCUSD",1646508669348,0.24663044,39405.0,39403.0,0.32805385]
["bitfinex","BTCUSD",1646508669546,0.06896896,39405.0,39403.0,0.32805385]
["bitfinex","BTCUSD",1646508669745,0.06896896,39405.0,39404.0,0.00103353]
["bitfinex","BTCUSD",1646508670148,0.06896896,39405.0,39404.0,0.31192926]
["bitfinex","BTCUSD",1646508670390,0.06896896,39405.0,39404.0,0.36374521]
["bitfinex","BTCUSD",1646508670590,0.06896896,39405.0,39404.0,0.56990674]
["bitfinex","BTCUSD",1646508672485,0.06896896,39405.0,39404.0,0.93301699]
["bitfinex","BTCUSD",1646508676035,0.06896896,39405.0,39404.0,0.51470438]
["bitfinex","BTCUSD",1646508676435,0.06896896,39405.0,39404.0,0.21470438]
["bitfinex","BTCUSD",1646508678380,0.06896896,39405.0,39404.0,0.52588357]
["bitfinex","BTCUSD",1646508678583,0.06890018,39405.0,39404.0,0.52588357]
["bitfinex","BTCUSD",1646508678982,0.06890018,39405.0,39404.0,0.52588691]
["bitfinex","BTCUSD",1646508679285,0.25613629,39405.0,39404.0,0.31221606]
["bitfinex","BTCUSD",1646508679685,0.25613629,39405.0,39404.0,0.00103353]
["bitfinex","BTCUSD",1646508681645,0.25613629,39405.0,39404.0,0.16899626]
["bitfinex","BTCUSD",1646508682538,0.06890018,39405.0,39404.0,0.16899626]
["bitfinex","BTCUSD",1646508683743,0.06890018,39405.0,39404.0,0.16875526]
["bitfinex","BTCUSD",1646508684539,0.06890018,39405.0,39403.0,0.01715812]
["bitfinex","BTCUSD",1646508685289,0.06890018,39405.0,39404.0,0.00079253]
["bitfinex","BTCUSD",1646508689141,0.06890018,39405.0,39404.0,0.00055153]
["bitfinex","BTCUSD",1646508690846,0.06890018,39405.0,39404.0,0.00031053]
["bitfinex","BTCUSD",1646508695199,0.06890018,39405.0,39404.0,0.31149306]
["bitfinex","BTCUSD",1646508699137,0.06890018,39405.0,39404.0,0.00031053]
["bitfinex","BTCUSD",1646508700588,0.06890018,39405.0,39404.0,0.31169081]
["bitfinex","BTCUSD",1646508704032,0.06890018,39405.0,39404.0,0.00031053]
["bitfinex","BTCUSD",1646508705235,0.16165944,39410.0,39404.0,0.00031053]
["bitfinex","BTCUSD",1646508705432,0.16165944,39410.0,39405.0,0.31145077]
["bitfinex","BTCUSD",1646508706631,0.16165944,39410.0,39409.0,0.20842657]
["bitfinex","BTCUSD",1646508706832,0.34653013,39408.0,39406.0,0.21487395]
["bitfinex","BTCUSD",1646508707533,0.34653013,39408.0,39405.0,0.31145077]
["bitfinex","BTCUSD",1646508707785,0.34653013,39408.0,39406.0,0.31120977]
["bitfinex","BTCUSD",1646508708185,0.34653013,39408.0,39404.0,0.00031053]
["bitfinex","BTCUSD",1646508712136,0.34653013,39408.0,39404.0,0.36342078]
["bitfinex","BTCUSD",1646508712537,0.34653013,39408.0,39404.0,0.46448765]
["bitfinex","BTCUSD",1646508713838,0.34653013,39408.0,39404.0,0.00031053]
["bitfinex","BTCUSD",1646508715790,0.34653013,39408.0,39404.0,0.31220866]
["bitfinex","BTCUSD",1646508715985,0.34653013,39408.0,39405.0,0.31189813]
["bitfinex","BTCUSD",1646508719535,0.34653013,39408.0,39406.0,0.31189813]
["bitfinex","BTCUSD",1646508720734,0.34653013,39408.0,39407.0,0.31189813]
["bitfinex","BTCUSD",1646508721733,0.34653013,39408.0,39407.0,0.51092242]
["bitfinex","BTCUSD",1646508721932,0.34653013,39408.0,39407.0,0.31189813]
["bitfinex","BTCUSD",1646508723183,1.2,39407.0,39403.0,0.01715812]
["bitfinex","BTCUSD",1646508723487,1.2,39407.0,39396.0,0.18226]
["bitfinex","BTCUSD",1646508723488,0.377457,39404.0,39396.0,0.00086]
["bitfinex","BTCUSD",1646508723687,1.9741,39405.0,39397.0,0.0002583]
["bitfinex","BTCUSD",1646508723688,0.377457,39402.0,39397.0,0.0002583]
["bitfinex","BTCUSD",1646508723885,1.151557,39399.0,39397.0,0.0002583]
["bitfinex","BTCUSD",1646508724085,2.351557,39397.0,39396.0,0.00086]
["bitfinex","BTCUSD",1646508724285,2.5596282,39397.0,39394.0,0.00024]
["bitfinex","BTCUSD",1646508724486,0.7741,39395.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508724687,0.677457,39394.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508725288,1.451557,39394.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508725486,1.151557,39392.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508725687,0.677457,39392.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508725887,0.677216,39392.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508726546,0.728016,39392.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508726754,0.828016,39392.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508727750,0.4508,39392.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508727949,0.82827,39392.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508729251,0.82975774,39392.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508729648,0.45228774,39392.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508729851,0.82975774,39392.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508730485,0.45228774,39392.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508730686,0.82975774,39392.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508730886,0.52975774,39392.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508731186,0.05228774,39392.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508731392,0.00148774,39392.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508733387,0.3,39395.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508733585,0.30149709,39396.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508734136,0.00149709,39396.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508734632,0.00149709,39396.0,39392.0,0.00027]
["bitfinex","BTCUSD",1646508735038,0.30149709,39396.0,39392.0,0.00027]
["bitfinex","BTCUSD",1646508735634,0.30149709,39396.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508735836,0.30149709,39396.0,39392.0,0.00025824]
["bitfinex","BTCUSD",1646508736838,0.37747,39395.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508737039,0.37747,39395.0,39392.0,0.00025824]
["bitfinex","BTCUSD",1646508737341,0.30149709,39396.0,39392.0,0.00025824]
["bitfinex","BTCUSD",1646508737987,0.30149709,39396.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508738188,0.30149709,39396.0,39392.0,0.00025824]
["bitfinex","BTCUSD",1646508738890,0.37747,39395.0,39392.0,0.00025824]
["bitfinex","BTCUSD",1646508739090,0.30149709,39396.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508739294,0.30149709,39396.0,39391.0,0.0041]
["bitfinex","BTCUSD",1646508740292,0.37747,39395.0,39391.0,0.0041]
["bitfinex","BTCUSD",1646508740492,0.30149709,39396.0,39391.0,0.0041]
["bitfinex","BTCUSD",1646508740689,0.30149709,39396.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508740892,0.37747,39395.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508741090,0.30149709,39396.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508742938,0.30149709,39396.0,39392.0,0.00027424]
["bitfinex","BTCUSD",1646508744037,0.30149709,39396.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508744239,0.30149709,39396.0,39392.0,0.00027424]
["bitfinex","BTCUSD",1646508744845,0.1,39395.0,39392.0,0.00027424]
["bitfinex","BTCUSD",1646508745041,0.3,39394.0,39392.0,0.00027424]
["bitfinex","BTCUSD",1646508745286,0.37747,39393.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508745487,0.3,39394.0,39392.0,0.00027424]
["bitfinex","BTCUSD",1646508745683,0.1,39395.0,39392.0,0.00027424]
["bitfinex","BTCUSD",1646508745884,0.3,39394.0,39392.0,0.00027424]
["bitfinex","BTCUSD",1646508746083,0.00149709,39396.0,39392.0,0.00027424]
["bitfinex","BTCUSD",1646508746483,0.00149709,39396.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508746683,0.37747,39395.0,39392.0,0.00027424]
["bitfinex","BTCUSD",1646508746883,0.3,39394.0,39392.0,0.00027424]
["bitfinex","BTCUSD",1646508747086,0.00149709,39396.0,39392.0,0.00027424]
["bitfinex","BTCUSD",1646508747483,0.30149709,39396.0,39392.0,0.00027424]
["bitfinex","BTCUSD",1646508747684,0.1,39395.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508747889,0.3,39394.0,39392.0,0.0002672]
["bitfinex","BTCUSD",1646508748085,0.1,39395.0,39392.0,0.0002672]
["bitfinex","BTCUSD",1646508748785,0.1,39395.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508749037,0.00149709,39396.0,39392.0,0.0002672]
["bitfinex","BTCUSD",1646508749438,0.0013898,39396.0,39392.0,0.0002672]
["bitfinex","BTCUSD",1646508749638,0.1013898,39396.0,39392.0,0.0002672]
["bitfinex","BTCUSD",1646508749843,0.67747,39395.0,39392.0,0.0002672]
["bitfinex","BTCUSD",1646508750040,0.3,39395.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508750239,0.1,39394.0,39392.0,0.0002672]
["bitfinex","BTCUSD",1646508751241,0.0013898,39396.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508751540,0.0013898,39396.0,39391.0,0.00135775]
["bitfinex","BTCUSD",1646508751840,0.1013898,39396.0,39391.0,0.00135775]
["bitfinex","BTCUSD",1646508752240,0.3,39395.0,39391.0,0.00135775]
["bitfinex","BTCUSD",1646508752442,0.3,39395.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508752643,0.4,39395.0,39392.0,0.00025774]
["bitfinex","BTCUSD",1646508752886,0.37747,39394.0,39392.0,0.00025774]
["bitfinex","BTCUSD",1646508753486,0.37747,39394.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508753687,0.37747,39394.0,39391.0,0.00135775]
["bitfinex","BTCUSD",1646508753887,0.1,39395.0,39391.0,0.00135775]
["bitfinex","BTCUSD",1646508754187,0.1,39398.0,39391.0,0.00135775]
["bitfinex","BTCUSD",1646508754389,0.3,39397.0,39391.0,0.00135775]
["bitfinex","BTCUSD",1646508754788,0.3,39397.0,39391.0,0.0011]
["bitfinex","BTCUSD",1646508754987,0.3,39397.0,39392.0,0.0002587]
["bitfinex","BTCUSD",1646508755788,0.75,39396.0,39391.0,0.0005826]
["bitfinex","BTCUSD",1646508755989,0.3,39395.0,39391.0,0.0005826]
["bitfinex","BTCUSD",1646508756189,0.3,39398.0,39391.0,0.0005826]
["bitfinex","BTCUSD",1646508759135,0.37747,39397.0,39391.0,0.0005826]
["bitfinex","BTCUSD",1646508759337,0.4,39396.0,39391.0,0.0005826]
["bitfinex","BTCUSD",1646508759538,0.37747,39395.0,39391.0,0.0005826]
["bitfinex","BTCUSD",1646508759741,1.15157,39393.0,39391.0,0.0005826]
["bitfinex","BTCUSD",1646508759939,1.50237,39392.0,39391.0,0.0005826]
["bitfinex","BTCUSD",1646508760140,1.20237,39392.0,39391.0,0.0005826]
["bitfinex","BTCUSD",1646508760389,1.30237,39392.0,39391.0,0.0005826]
["bitfinex","BTCUSD",1646508760690,1.57747,39391.0,39386.0,0.00125685]
["bitfinex","BTCUSD",1646508760895,0.0508,39390.0,39386.0,0.00125685]
["bitfinex","BTCUSD",1646508761090,0.37747,39389.0,39386.0,0.00125685]
["bitfinex","BTCUSD",1646508761294,0.37747,39387.0,39386.0,0.00125685]
["bitfinex","BTCUSD",1646508761493,0.42827,39387.0,39386.0,0.00125685]
["bitfinex","BTCUSD",1646508762093,0.52827,39387.0,39386.0,0.00125685]
["bitfinex","BTCUSD",1646508765940,1.2,39386.0,39383.0,0.0011]
["bitfinex","BTCUSD",1646508766148,1.2,39386.0,39379.0,0.0011]
["bitfinex","BTCUSD",1646508766149,0.9,39384.0,39379.0,0.0005]
["bitfinex","BTCUSD",1646508766341,0.1,39383.0,39379.0,0.0005]
["bitfinex","BTCUSD",1646508766541,0.37747,39382.0,39379.0,0.0005]
["bitfinex","BTCUSD",1646508768186,0.37747,39382.0,39379.0,0.00077412]
["bitfinex","BTCUSD",1646508768388,0.3,39381.0,39373.0,0.17894779]
["bitfinex","BTCUSD",1646508769291,0.3,39383.0,39373.0,0.17785114]
["bitfinex","BTCUSD",1646508769490,0.3,39383.0,39373.0,0.16785114]
["bitfinex","BTCUSD",1646508770089,0.3,39383.0,39369.0,0.04]
["bitfinex","BTCUSD",1646508770789,0.7741,39382.0,39369.0,0.04]
["bitfinex","BTCUSD",1646508770991,0.3,39381.0,39369.0,0.04]
["bitfinex","BTCUSD",1646508771196,0.1,39381.0,39373.0,0.16537633]
["bitfinex","BTCUSD",1646508772244,0.4,39383.0,39373.0,0.16537633]
["bitfinex","BTCUSD",1646508773045,0.4,39383.0,39376.0,0.00027413]
["bitfinex","BTCUSD",1646508774045,0.1,39383.0,39373.0,0.16537633]
["bitfinex","BTCUSD",1646508774249,0.2245,39384.0,39377.0,0.00027413]
["bitfinex","BTCUSD",1646508774647,0.3,39383.0,39377.0,0.00027413]
["bitfinex","BTCUSD",1646508774848,0.4,39383.0,39377.0,0.00027413]
["bitfinex","BTCUSD",1646508775303,0.1,39383.0,39373.0,0.16537633]
["bitfinex","BTCUSD",1646508775503,0.1,39383.0,39377.0,0.00027413]
["bitfinex","BTCUSD",1646508775902,0.3,39383.0,39377.0,0.00027413]
["bitfinex","BTCUSD",1646508776304,0.4,39383.0,39377.0,0.00027413]
["bitfinex","BTCUSD",1646508776506,0.4,39383.0,39373.0,0.16537633]
["bitfinex","BTCUSD",1646508776703,0.37747,39382.0,39377.0,0.00027413]
["bitfinex","BTCUSD",1646508777103,0.1,39381.0,39377.0,0.00027413]
["bitfinex","BTCUSD",1646508777303,0.4,39383.0,39377.0,0.00027413]
["bitfinex","BTCUSD",1646508777704,0.4,39383.0,39373.0,0.16537633]
["bitfinex","BTCUSD",1646508777905,0.4,39383.0,39373.0,0.16065025]
["bitfinex","BTCUSD",1646508781443,0.4,39383.0,39375.0,0.00027414]
["bitfinex","BTCUSD",1646508782042,0.37747,39382.0,39375.0,0.00027414]
["bitfinex","BTCUSD",1646508782242,1.55157,39381.0,39375.0,0.00027414]
["bitfinex","BTCUSD",1646508782443,0.0508,39380.0,39369.0,0.04]
["bitfinex","BTCUSD",1646508782644,0.3,39379.0,39375.0,0.00025767]
["bitfinex","BTCUSD",1646508782890,0.3508,39379.0,39375.0,0.00025767]
["bitfinex","BTCUSD",1646508783690,0.3508,39379.0,39369.0,0.1963256]
["bitfinex","BTCUSD",1646508783890,0.3508,39379.0,39375.0,0.00025767]
["bitfinex","BTCUSD",1646508784892,0.3508,39379.0,39372.0,0.19599589]
["bitfinex","BTCUSD",1646508785090,0.3508,39379.0,39375.0,0.00025767]
["bitfinex","BTCUSD",1646508786090,0.3508,39379.0,39372.0,0.19099589]
["bitfinex","BTCUSD",1646508788038,0.1,39381.0,39372.0,0.19099589]
["bitfinex","BTCUSD",1646508788238,0.4,39383.0,39372.0,0.19099589]
["bitfinex","BTCUSD",1646508789444,0.1,39383.0,39375.0,0.18566513]
["bitfinex","BTCUSD",1646508789842,0.2245,39384.0,39375.0,0.18592374]
["bitfinex","BTCUSD",1646508790294,0.01268,39388.0,39375.0,0.18592374]
["bitfinex","BTCUSD",1646508790899,0.01268,39388.0,39375.0,0.18566513]
["bitfinex","BTCUSD",1646508791196,0.1,39388.0,39375.0,0.1859283]
["bitfinex","BTCUSD",1646508791395,0.3,39387.0,39379.0,0.20063473]
["bitfinex","BTCUSD",1646508791696,0.00026307,39389.0,39379.0,0.20063473]
["bitfinex","BTCUSD",1646508792099,0.3,39392.0,39379.0,0.20063473]
["bitfinex","BTCUSD",1646508792596,0.3,39392.0,39385.0,0.21434333]
["bitfinex","BTCUSD",1646508792795,0.3,39397.0,39385.0,0.42628474]
["bitfinex","BTCUSD",1646508793595,0.45,39397.0,39385.0,0.42628474]
["bitfinex","BTCUSD",1646508794661,0.00027405,39393.0,39385.0,0.42128474]
["bitfinex","BTCUSD",1646508795559,0.35,39395.0,39385.0,0.42128474]
["bitfinex","BTCUSD",1646508795762,0.1,39394.0,39385.0,0.42128474]
["bitfinex","BTCUSD",1646508796061,0.00027406,39391.0,39385.0,0.42128474]
["bitfinex","BTCUSD",1646508796863,0.05,39395.0,39385.0,0.42128474]
["bitfinex","BTCUSD",1646508797062,0.00027406,39390.0,39385.0,0.41628474]
["bitfinex","BTCUSD",1646508798093,0.1,39394.0,39385.0,0.20434333]
["bitfinex","BTCUSD",1646508798094,0.3,39393.0,39385.0,0.20434333]
["bitfinex","BTCUSD",1646508798294,0.00027406,39389.0,39385.0,0.20434333]
["bitfinex","BTCUSD",1646508799297,0.1,39392.0,39385.0,0.20434333]
["bitfinex","BTCUSD",1646508799498,0.00027406,39389.0,39382.0,0.18772191]
["bitfinex","BTCUSD",1646508799698,0.00027406,39389.0,39382.0,0.003]
["bitfinex","BTCUSD",1646508800201,0.37747,39388.0,39382.0,0.003]
["bitfinex","BTCUSD",1646508800401,0.3,39387.0,39382.0,0.003]
["bitfinex","BTCUSD",1646508800599,0.3,39389.0,39382.0,0.003]
["bitfinex","BTCUSD",1646508800800,0.3,39389.0,39381.0,0.1154]
["bitfinex","BTCUSD",1646508800801,0.30027406,39389.0,39381.0,0.1154]
["bitfinex","BTCUSD",1646508801539,0.3,39389.0,39381.0,0.1154]
["bitfinex","BTCUSD",1646508801840,0.30026968,39389.0,39381.0,0.1154]
["bitfinex","BTCUSD",1646508802843,0.3,39389.0,39381.0,0.1154]
["bitfinex","BTCUSD",1646508803243,0.30026968,39389.0,39381.0,0.1154]
["bitfinex","BTCUSD",1646508804045,0.3,39389.0,39381.0,0.1154]
["bitfinex","BTCUSD",1646508804246,0.30026968,39389.0,39381.0,0.1154]
["bitfinex","BTCUSD",1646508805286,0.3,39389.0,39381.0,0.1154]
["bitfinex","BTCUSD",1646508805491,0.30025722,39389.0,39381.0,0.1154]
["bitfinex","BTCUSD",1646508805888,0.30033347,39389.0,39381.0,0.1154]
["bitfinex","BTCUSD",1646508806489,0.30007625,39389.0,39381.0,0.1154]
["bitfinex","BTCUSD",1646508806688,0.30033347,39389.0,39381.0,0.1154]
["bitfinex","BTCUSD",1646508807692,0.30007625,39389.0,39381.0,0.1154]
["bitfinex","BTCUSD",1646508807891,0.30033347,39389.0,39381.0,0.1154]
["bitfinex","BTCUSD",1646508808491,0.00033347,39389.0,39381.0,0.1154]
["bitfinex","BTCUSD",1646508808892,7.625e-05,39389.0,39381.0,0.1154]
["bitfinex","BTCUSD",1646508809142,0.00033431,39389.0,39381.0,0.1154]
["bitfinex","BTCUSD",1646508809947,0.37747,39388.0,39386.0,0.15446554]
["bitfinex","BTCUSD",1646508810143,0.37747,39388.0,39381.0,0.1154]
["bitfinex","BTCUSD",1646508810349,0.00033431,39389.0,39377.0,0.38148256]
["bitfinex","BTCUSD",1646508810547,0.00033431,39389.0,39377.0,0.43148256]
["bitfinex","BTCUSD",1646508810948,0.00033431,39389.0,39377.0,0.42748256]
["bitfinex","BTCUSD",1646508811345,7.625e-05,39389.0,39385.0,0.16647904]
["bitfinex","BTCUSD",1646508811546,0.0003343,39389.0,39383.0,0.19496949]
["bitfinex","BTCUSD",1646508812447,7.625e-05,39389.0,39383.0,0.19496949]
["bitfinex","BTCUSD",1646508812645,0.00033426,39389.0,39383.0,0.19496949]
["bitfinex","BTCUSD",1646508813592,7.625e-05,39389.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508813992,0.00033426,39389.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508814892,7.625e-05,39389.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508815292,0.00033426,39389.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508816093,7.625e-05,39389.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508816292,0.00033426,39389.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508817344,7.625e-05,39389.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508817554,0.00033426,39389.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508818546,7.625e-05,39389.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508818749,0.00033426,39389.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508818946,0.0002361,39389.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508819749,0.3,39393.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508821215,0.00013561,39390.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508822016,0.3,39393.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508822217,0.00013561,39389.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508823322,0.3,39393.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508823519,0.00027406,39389.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508824545,0.3,39393.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508824746,0.00027406,39389.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508825645,0.3,39393.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508825848,0.00027406,39389.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508826846,0.3,39393.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508827047,0.00027406,39389.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508827648,0.2999337,39393.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508827893,0.3,39393.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508829595,0.00013559,39391.0,39384.0,0.16429867]
["bitfinex","BTCUSD",1646508829795,0.00013559,39391.0,39383.0,0.19496949]
["bitfinex","BTCUSD",1646508830492,0.3,39393.0,39383.0,0.19496949]
["bitfinex","BTCUSD",1646508830694,0.00013559,39391.0,39383.0,0.19496949]
["bitfinex","BTCUSD",1646508831845,0.00027405,39391.0,39386.0,0.21058007]
["bitfinex","BTCUSD",1646508832143,0.09417632,39380.0,39378.0,0.02536]
["bitfinex","BTCUSD",1646508832344,0.09417632,39380.0,39379.0,0.39082735]
["bitfinex","BTCUSD",1646508832744,0.09417632,39380.0,39379.0,0.44082735]
["bitfinex","BTCUSD",1646508837599,0.09417632,39380.0,39379.0,0.26696663]
["bitfinex","BTCUSD",1646508837802,0.09417632,39380.0,39379.0,0.05]
["bitfinex","BTCUSD",1646508837998,0.09417632,39380.0,39378.0,0.00025813]
["bitfinex","BTCUSD",1646508838801,0.09417632,39380.0,39374.0,0.21628036]
["bitfinex","BTCUSD",1646508839055,0.09417632,39380.0,39377.0,0.00025813]
["bitfinex","BTCUSD",1646508839850,0.09417632,39380.0,39377.0,0.18004314]
["bitfinex","BTCUSD",1646508840055,0.09417632,39380.0,39374.0,0.21628036]
["bitfinex","BTCUSD",1646508840248,0.09417632,39380.0,39377.0,0.00025813]
["bitfinex","BTCUSD",1646508841250,0.09417632,39380.0,39378.0,0.21243855]
["bitfinex","BTCUSD",1646508843796,0.09417632,39380.0,39377.0,0.00625806]
["bitfinex","BTCUSD",1646508844798,0.09417632,39380.0,39377.0,0.16290272]
["bitfinex","BTCUSD",1646508844999,0.09417632,39380.0,39377.0,0.15716079]
["bitfinex","BTCUSD",1646508846101,0.09417632,39380.0,39377.0,0.15690272]
["bitfinex","BTCUSD",1646508846302,0.09417632,39380.0,39377.0,0.15716079]
["bitfinex","BTCUSD",1646508847245,0.09417632,39380.0,39377.0,0.15690272]
["bitfinex","BTCUSD",1646508847544,0.09417632,39380.0,39377.0,0.15716079]
["bitfinex","BTCUSD",1646508848444,0.09417632,39380.0,39377.0,0.15690272]
["bitfinex","BTCUSD",1646508848644,0.09417632,39380.0,39377.0,0.15716079]
["bitfinex","BTCUSD",1646508849647,0.09417632,39380.0,39377.0,0.15690272]
["bitfinex","BTCUSD",1646508849847,0.09417632,39380.0,39377.0,0.15716079]
["bitfinex","BTCUSD",1646508850894,0.09417632,39380.0,39377.0,0.15690272]
["bitfinex","BTCUSD",1646508851096,0.09417632,39380.0,39377.0,0.15716079]
["bitfinex","BTCUSD",1646508851997,0.09417632,39380.0,39377.0,0.15690272]
["bitfinex","BTCUSD",1646508852195,0.09417632,39380.0,39377.0,0.15716079]
["bitfinex","BTCUSD",1646508853194,0.09417632,39380.0,39377.0,0.15690272]
["bitfinex","BTCUSD",1646508853398,0.09417632,39380.0,39377.0,0.15716079]
["bitfinex","BTCUSD",1646508854455,0.09417632,39380.0,39377.0,0.15690272]
["bitfinex","BTCUSD",1646508854658,0.09417632,39380.0,39377.0,0.15716079]
["bitfinex","BTCUSD",1646508855655,0.09417632,39380.0,39377.0,0.15690272]
["bitfinex","BTCUSD",1646508855855,0.09417632,39380.0,39377.0,0.15716079]
["bitfinex","BTCUSD",1646508856056,0.09410724,39380.0,39377.0,0.15716079]
["bitfinex","BTCUSD",1646508856857,0.09410724,39380.0,39377.0,0.15690272]
["bitfinex","BTCUSD",1646508857057,0.09410724,39380.0,39377.0,0.15708148]
["bitfinex","BTCUSD",1646508858094,0.09410724,39380.0,39377.0,0.15682341]
["bitfinex","BTCUSD",1646508858294,0.09410724,39380.0,39377.0,0.15708148]
["bitfinex","BTCUSD",1646508859296,0.09410724,39380.0,39377.0,0.15682341]
["bitfinex","BTCUSD",1646508859498,0.09410724,39380.0,39377.0,0.15708148]
["bitfinex","BTCUSD",1646508860498,0.09410724,39380.0,39377.0,0.15682341]
["bitfinex","BTCUSD",1646508860798,0.09410724,39380.0,39377.0,0.15708148]
["bitfinex","BTCUSD",1646508861745,0.09410724,39380.0,39377.0,0.15682341]
["bitfinex","BTCUSD",1646508861945,0.09410724,39380.0,39377.0,0.15708148]
["bitfinex","BTCUSD",1646508862951,0.09410724,39380.0,39377.0,0.15682341]
["bitfinex","BTCUSD",1646508863146,0.09410724,39380.0,39377.0,0.15708148]
["bitfinex","BTCUSD",1646508864047,0.09410724,39380.0,39377.0,0.15682341]
["bitfinex","BTCUSD",1646508864249,0.09410724,39380.0,39377.0,0.15708148]
["bitfinex","BTCUSD",1646508865299,0.09410724,39380.0,39377.0,0.15682341]
["bitfinex","BTCUSD",1646508865497,0.09410724,39380.0,39377.0,0.15708148]
["bitfinex","BTCUSD",1646508866500,0.09410724,39380.0,39377.0,0.15682341]
["bitfinex","BTCUSD",1646508866702,0.09410724,39380.0,39377.0,0.15708148]
["bitfinex","BTCUSD",1646508867606,0.09410724,39380.0,39377.0,0.15682341]
["bitfinex","BTCUSD",1646508867803,0.09410724,39380.0,39377.0,0.15708148]
["bitfinex","BTCUSD",1646508868805,0.09410724,39380.0,39377.0,0.15682341]
["bitfinex","BTCUSD",1646508869044,0.09410724,39380.0,39377.0,0.15708148]
["bitfinex","BTCUSD",1646508870147,0.09410724,39380.0,39377.0,0.15682341]
["bitfinex","BTCUSD",1646508870343,0.09410724,39380.0,39377.0,0.15708148]
["bitfinex","BTCUSD",1646508871345,0.09410724,39380.0,39377.0,0.15682341]
["bitfinex","BTCUSD",1646508871546,0.09410724,39380.0,39377.0,0.15708148]
["bitfinex","BTCUSD",1646508873508,0.09410724,39380.0,39378.0,0.0508]
["bitfinex","BTCUSD",1646508873905,0.09410724,39380.0,39378.0,0.07616]
["bitfinex","BTCUSD",1646508874104,0.00025801,39385.0,39379.0,1.26536]
["bitfinex","BTCUSD",1646508874307,0.00025801,39385.0,39381.0,0.01272491]
["bitfinex","BTCUSD",1646508874504,0.00025801,39385.0,39382.0,0.063484]
["bitfinex","BTCUSD",1646508874904,0.3,39393.0,39386.0,0.07297674]
["bitfinex","BTCUSD",1646508875105,0.3,39397.0,39390.0,0.20505792]
["bitfinex","BTCUSD",1646508875307,0.3,39397.0,39390.0,0.20453792]
["bitfinex","BTCUSD",1646508875903,0.3,39397.0,39391.0,0.15089589]
["bitfinex","BTCUSD",1646508876303,0.000258,39395.0,39391.0,0.15089589]
["bitfinex","BTCUSD",1646508877264,0.5030383,39399.0,39387.0,0.0508]
["bitfinex","BTCUSD",1646508877667,0.000258,39395.0,39387.0,0.0508]
["bitfinex","BTCUSD",1646508878366,0.000258,39395.0,39392.0,0.18938137]
["bitfinex","BTCUSD",1646508878567,0.395258,39399.0,39392.0,0.18938137]
["bitfinex","BTCUSD",1646508878767,0.00013558,39397.0,39392.0,0.18938137]
["bitfinex","BTCUSD",1646508879768,0.395258,39399.0,39392.0,0.18938137]
["bitfinex","BTCUSD",1646508879969,0.00013559,39397.0,39392.0,0.18938137]
["bitfinex","BTCUSD",1646508880598,0.36581353,39391.0,39388.0,0.15785624]
["bitfinex","BTCUSD",1646508880798,0.36581353,39391.0,39389.0,0.17110461]
["bitfinex","BTCUSD",1646508887900,0.36581353,39391.0,39387.0,0.0508]
["bitfinex","BTCUSD",1646508888900,0.36581353,39391.0,39387.0,0.23024187]
["bitfinex","BTCUSD",1646508889100,0.36581353,39391.0,39385.0,0.004]
["bitfinex","BTCUSD",1646508889701,0.36581353,39391.0,39382.0,0.26405589]
["bitfinex","BTCUSD",1646508890504,0.36581353,39391.0,39382.0,0.26379818]
["bitfinex","BTCUSD",1646508890708,0.36581353,39391.0,39382.0,0.26405588]
["bitfinex","BTCUSD",1646508891106,0.36581353,39391.0,39387.0,0.16863054]
["bitfinex","BTCUSD",1646508892352,0.36581353,39391.0,39382.0,0.26405589]
["bitfinex","BTCUSD",1646508892953,0.36581353,39391.0,39382.0,0.26379818]
["bitfinex","BTCUSD",1646508893154,0.36581353,39391.0,39382.0,0.26405626]
["bitfinex","BTCUSD",1646508893554,0.36581353,39391.0,39383.0,0.19344556]
["bitfinex","BTCUSD",1646508894055,0.3,39390.0,39382.0,0.0883101]
["bitfinex","BTCUSD",1646508894254,0.3,39390.0,39382.0,0.03856818]
["bitfinex","BTCUSD",1646508894658,0.36581353,39391.0,39382.0,0.03856818]
["bitfinex","BTCUSD",1646508894856,0.36581353,39391.0,39385.0,0.15275504]
["bitfinex","BTCUSD",1646508896107,0.36501353,39391.0,39385.0,0.15275504]
["bitfinex","BTCUSD",1646508899247,0.36501353,39391.0,39382.0,0.24403829]
["bitfinex","BTCUSD",1646508899448,0.36501353,39391.0,39382.0,0.29403829]
["bitfinex","BTCUSD",1646508900146,0.36501353,39391.0,39382.0,0.29378023]
["bitfinex","BTCUSD",1646508900347,0.36501353,39391.0,39383.0,0.19871818]
["bitfinex","BTCUSD",1646508903506,0.36501353,39391.0,39382.0,0.29403828]
["bitfinex","BTCUSD",1646508903703,0.36501353,39391.0,39382.0,0.30646023]
["bitfinex","BTCUSD",1646508903904,0.36501353,39391.0,39382.0,0.30671828]
["bitfinex","BTCUSD",1646508904503,0.36501353,39391.0,39382.0,0.29403828]
["bitfinex","BTCUSD",1646508904705,0.36501353,39391.0,39388.0,0.19942502]
["bitfinex","BTCUSD",1646508905707,0.36501353,39391.0,39382.0,0.30671828]
["bitfinex","BTCUSD",1646508905906,0.36501353,39391.0,39385.0,0.003]
["bitfinex","BTCUSD",1646508907050,0.36501353,39391.0,39382.0,0.30671828]
["bitfinex","BTCUSD",1646508907051,0.36501353,39391.0,39388.0,0.17818274]
["bitfinex","BTCUSD",1646508907249,0.36501353,39391.0,39388.0,0.36730599]
["bitfinex","BTCUSD",1646508916966,0.36494701,39391.0,39388.0,0.36730599]
["bitfinex","BTCUSD",1646508941727,0.36486555,39391.0,39388.0,0.36730599]
["bitfinex","BTCUSD",1646508942129,0.36486555,39391.0,39385.0,0.003]
["bitfinex","BTCUSD",1646508943128,0.36486555,39391.0,39384.0,0.21611385]
["bitfinex","BTCUSD",1646508943330,0.36486555,39391.0,39384.0,0.26611385]
["bitfinex","BTCUSD",1646508944355,0.36486555,39391.0,39387.0,0.15931554]
["bitfinex","BTCUSD",1646508946256,0.36486555,39391.0,39384.0,0.26611385]
["bitfinex","BTCUSD",1646508947357,0.36486555,39391.0,39387.0,0.20910342]
["bitfinex","BTCUSD",1646508948406,0.36486555,39391.0,39384.0,0.26611385]
["bitfinex","BTCUSD",1646508949507,0.36486555,39391.0,39387.0,0.1536111]
["bitfinex","BTCUSD",1646508951009,0.36486555,39391.0,39384.0,0.26611385]
["bitfinex","BTCUSD",1646508952257,0.36486555,39391.0,39387.0,0.19245899]
["bitfinex","BTCUSD",1646508954056,0.00024305,39397.0,39387.0,0.19245899]
["bitfinex","BTCUSD",1646508954259,0.125,39399.0,39393.0,0.16389275]
["bitfinex","BTCUSD",1646508954457,0.00024305,39397.0,39393.0,0.16389275]
["bitfinex","BTCUSD",1646508955309,0.3,39401.0,39394.0,0.1878628]
["bitfinex","BTCUSD",1646508955513,0.00024307,39397.0,39394.0,0.1878628]
["bitfinex","BTCUSD",1646508956215,0.00024307,39397.0,39396.0,0.14]
["bitfinex","BTCUSD",1646508956414,0.00024307,39397.0,39396.0,0.16600897]
["bitfinex","BTCUSD",1646508956611,0.003,39407.0,39400.0,0.06685876]
["bitfinex","BTCUSD",1646508956612,0.303,39407.0,39400.0,0.06685876]
["bitfinex","BTCUSD",1646508956813,0.003,39407.0,39402.0,0.19471971]
["bitfinex","BTCUSD",1646508957212,0.3,39408.0,39402.0,0.19471971]
["bitfinex","BTCUSD",1646508957413,0.2077803,39410.0,39402.0,0.19471971]
["bitfinex","BTCUSD",1646508957713,0.2077803,39411.0,39406.0,0.1539368]
["bitfinex","BTCUSD",1646508957916,0.3078736,39403.0,39402.0,0.49471971]
["bitfinex","BTCUSD",1646508958120,0.3078736,39403.0,39402.0,0.19471971]
["bitfinex","BTCUSD",1646508958716,0.3078736,39403.0,39402.0,0.39083918]
["bitfinex","BTCUSD",1646508960560,0.3078736,39403.0,39401.0,0.0508]
["bitfinex","BTCUSD",1646508962460,0.3078736,39403.0,39397.0,0.36203079]
["bitfinex","BTCUSD",1646508962662,0.3078736,39403.0,39396.0,0.51029206]
["bitfinex","BTCUSD",1646508962912,0.3078736,39403.0,39396.0,0.31603079]
["bitfinex","BTCUSD",1646508963319,0.3078736,39403.0,39396.0,0.31203079]
["bitfinex","BTCUSD",1646508963913,0.00012015,39401.0,39395.0,0.56150397]
["bitfinex","BTCUSD",1646508964915,0.3078736,39403.0,39395.0,0.56150397]
["bitfinex","BTCUSD",1646508965115,0.00024334,39400.0,39395.0,0.56150397]
["bitfinex","BTCUSD",1646508965516,0.00024334,39400.0,39396.0,0.31203079]
["bitfinex","BTCUSD",1646508966117,0.3078736,39403.0,39396.0,0.31203079]
["bitfinex","BTCUSD",1646508966317,0.3078736,39403.0,39395.0,0.24947318]
["bitfinex","BTCUSD",1646508966318,0.3078736,39403.0,39395.0,0.56150397]
["bitfinex","BTCUSD",1646508966559,0.3078736,39403.0,39396.0,0.31203079]
["bitfinex","BTCUSD",1646508966560,0.00025052,39400.0,39396.0,0.31203079]
["bitfinex","BTCUSD",1646508967356,0.3078736,39403.0,39396.0,0.31203079]
["bitfinex","BTCUSD",1646508967557,0.00025052,39400.0,39396.0,0.31203079]
["bitfinex","BTCUSD",1646508968563,0.3078736,39403.0,39396.0,0.31203079]
["bitfinex","BTCUSD",1646508968759,0.00025012,39400.0,39396.0,0.61203079]
["bitfinex","BTCUSD",1646508969061,0.00025012,39400.0,39396.0,0.31203079]
["bitfinex","BTCUSD",1646508969259,0.00025012,39400.0,39396.0,0.50629206]
["bitfinex","BTCUSD",1646508969461,0.00025012,39400.0,39396.0,0.61203079]
["bitfinex","BTCUSD",1646508969861,0.3078736,39403.0,39396.0,0.61203079]
["bitfinex","BTCUSD",1646508970063,0.00024231,39400.0,39396.0,0.61203079]
["bitfinex","BTCUSD",1646508971009,0.3078736,39403.0,39396.0,0.61203079]
["bitfinex","BTCUSD",1646508971215,0.00024231,39400.0,39397.0,0.30033518]
["bitfinex","BTCUSD",1646508971808,0.00024231,39400.0,39396.0,0.80625803]
["bitfinex","BTCUSD",1646508972010,0.00024231,39400.0,39397.0,0.2997425]
["bitfinex","BTCUSD",1646508972209,0.3078736,39403.0,39397.0,0.2997425]
["bitfinex","BTCUSD",1646508972411,0.0002426,39400.0,39397.0,0.49396974]
["bitfinex","BTCUSD",1646508972611,0.0002426,39400.0,39397.0,0.2997425]
["bitfinex","BTCUSD",1646508972812,0.0002426,39400.0,39396.0,0.80625803]
["bitfinex","BTCUSD",1646508973012,0.0002426,39400.0,39396.0,0.50625803]
["bitfinex","BTCUSD",1646508973212,0.0002426,39400.0,39396.0,0.61203079]
["bitfinex","BTCUSD",1646508973412,0.3078736,39403.0,39396.0,0.61203079]
["bitfinex","BTCUSD",1646508973614,0.00024314,39400.0,39396.0,0.61203079]
["bitfinex","BTCUSD",1646508973819,0.00024314,39400.0,39397.0,0.31203079]
["bitfinex","BTCUSD",1646508974058,0.00024314,39400.0,39398.0,0.30121356]
["bitfinex","BTCUSD",1646508974560,0.3078736,39403.0,39398.0,0.35201356]
["bitfinex","BTCUSD",1646508974759,0.3078736,39403.0,39402.0,0.15745442]
["bitfinex","BTCUSD",1646508974960,0.3078736,39403.0,39402.0,0.15737841]
["bitfinex","BTCUSD",1646508975157,0.3078736,39403.0,39402.0,0.20817841]
["bitfinex","BTCUSD",1646508975358,0.3078736,39403.0,39402.0,0.39525096]
["bitfinex","BTCUSD",1646508978009,0.3078736,39403.0,39402.0,0.4549798]
["bitfinex","BTCUSD",1646508978410,0.3078736,39403.0,39402.0,0.7549798]
["bitfinex","BTCUSD",1646508979211,0.3078736,39403.0,39402.0,0.95042649]
["bitfinex","BTCUSD",1646508979412,0.3078736,39403.0,39402.0,0.95163504]
["bitfinex","BTCUSD",1646508979813,0.3078736,39403.0,39402.0,0.7574078]
["bitfinex","BTCUSD",1646508982363,0.1126,39412.0,39403.0,0.6]
["bitfinex","BTCUSD",1646508982565,0.1126,39412.0,39404.0,0.0508]
["bitfinex","BTCUSD",1646508982766,0.381,39419.0,39405.0,0.31566975]
["bitfinex","BTCUSD",1646508982965,0.381,39419.0,39406.0,0.0508]
["bitfinex","BTCUSD",1646508983164,0.381,39419.0,39407.0,0.3]
["bitfinex","BTCUSD",1646508983363,0.381,39419.0,39411.0,0.15311726]
["bitfinex","BTCUSD",1646508983565,0.2709,39422.0,39413.0,0.20477086]
["bitfinex","BTCUSD",1646508983766,0.15,39422.0,39413.0,0.20477086]
["bitfinex","BTCUSD",1646508983963,0.25,39422.0,39413.0,0.20477086]
["bitfinex","BTCUSD",1646508984167,0.15,39422.0,39413.0,0.20477086]
["bitfinex","BTCUSD",1646508984366,0.00012003,39419.0,39413.0,0.20477086]
["bitfinex","BTCUSD",1646508985508,0.1,39423.0,39413.0,0.20477086]
["bitfinex","BTCUSD",1646508985808,0.00012003,39418.0,39413.0,0.20477086]
["bitfinex","BTCUSD",1646508986608,0.1,39423.0,39413.0,0.20477086]
["bitfinex","BTCUSD",1646508986812,0.00025875,39417.0,39413.0,0.20477086]
["bitfinex","BTCUSD",1646508987809,0.1,39423.0,39413.0,0.20477086]
["bitfinex","BTCUSD",1646508988011,0.00026269,39417.0,39413.0,0.20477086]
["bitfinex","BTCUSD",1646508989056,0.00026269,39417.0,39412.0,0.003]
["bitfinex","BTCUSD",1646508989057,0.34714509,39412.0,39411.0,0.30843997]
["bitfinex","BTCUSD",1646508990657,0.34714509,39412.0,39411.0,0.15532271]
["bitfinex","BTCUSD",1646508993520,0.34714509,39412.0,39408.0,0.003]
["bitfinex","BTCUSD",1646508993922,0.34714509,39412.0,39411.0,0.00240577]
["bitfinex","BTCUSD",1646508994121,0.34741092,39412.0,39411.0,0.00240577]
["bitfinex","BTCUSD",1646508994924,0.34714509,39412.0,39411.0,0.00240577]
["bitfinex","BTCUSD",1646508999472,0.34714509,39412.0,39411.0,0.00119728]
["bitfinex","BTCUSD",1646509003923,0.34714509,39412.0,39410.0,0.00364093]
["bitfinex","BTCUSD",1646509004758,0.34364509,39412.0,39410.0,0.00364093]
["bitfinex","BTCUSD",1646509009714,0.34364509,39412.0,39410.0,0.00179918]
["bitfinex","BTCUSD",1646509013864,0.34364509,39412.0,39409.0,0.00180411]
["bitfinex","BTCUSD",1646509014565,0.34388812,39412.0,39409.0,0.00180411]
["bitfinex","BTCUSD",1646509014767,0.34388812,39412.0,39409.0,0.26157054]
["bitfinex","BTCUSD",1646509015406,0.34364509,39412.0,39409.0,0.26157054]
["bitfinex","BTCUSD",1646509015612,0.34388812,39412.0,39409.0,0.26157054]
["bitfinex","BTCUSD",1646509016708,0.34364509,39412.0,39409.0,0.26157054]
["bitfinex","BTCUSD",1646509016908,0.34388812,39412.0,39409.0,0.26157054]
["bitfinex","BTCUSD",1646509017709,0.34388812,39412.0,39410.0,0.25976643]
["bitfinex","BTCUSD",1646509017910,0.34364509,39412.0,39410.0,0.25976643]
["bitfinex","BTCUSD",1646509018112,0.34388812,39412.0,39410.0,0.25976643]
["bitfinex","BTCUSD",1646509019177,0.34364509,39412.0,39410.0,0.25976643]
["bitfinex","BTCUSD",1646509019377,0.34364509,39412.0,39411.0,0.00180411]
["bitfinex","BTCUSD",1646509019982,0.34364509,39412.0,39411.0,0.26157054]
["bitfinex","BTCUSD",1646509021781,0.34364509,39412.0,39411.0,0.00180411]
["bitfinex","BTCUSD",1646509022809,0.34364509,39412.0,39411.0,0.26179071]
["bitfinex","BTCUSD",1646509023815,0.34364509,39412.0,39411.0,0.00180411]
["bitfinex","BTCUSD",1646509024615,0.33864509,39412.0,39411.0,0.00180411]
["bitfinex","BTCUSD",1646509025921,0.33864509,39412.0,39411.0,0.3138349]
["bitfinex","BTCUSD",1646509027260,0.33864509,39412.0,39411.0,0.00180411]
["bitfinex","BTCUSD",1646509027660,0.33864509,39412.0,39411.0,0.3138349]
["bitfinex","BTCUSD",1646509029163,0.33864509,39412.0,39411.0,0.00180411]
["bitfinex","BTCUSD",1646509029363,0.33864509,39412.0,39411.0,0.3138349]
["bitfinex","BTCUSD",1646509030306,0.33864509,39412.0,39411.0,0.00180411]
["bitfinex","BTCUSD",1646509030511,0.33864509,39412.0,39411.0,0.31391751]
["bitfinex","BTCUSD",1646509030908,0.33864509,39412.0,39411.0,0.00180411]
["bitfinex","BTCUSD",1646509032308,0.33864509,39412.0,39411.0,0.31391751]
["bitfinex","BTCUSD",1646509032507,0.33864509,39412.0,39411.0,0.00180411]
["bitfinex","BTCUSD",1646509033509,0.33864509,39412.0,39411.0,0.31391751]
["bitfinex","BTCUSD",1646509033713,0.33864509,39412.0,39411.0,0.00135116]
["bitfinex","BTCUSD",1646509033908,0.33864509,39412.0,39411.0,0.31346456]
["bitfinex","BTCUSD",1646509034367,0.33864509,39412.0,39411.0,0.51941924]
["bitfinex","BTCUSD",1646509035469,0.33864509,39412.0,39411.0,0.20730584]
["bitfinex","BTCUSD",1646509035669,0.33864509,39412.0,39411.0,0.51940887]
["bitfinex","BTCUSD",1646509035870,0.32364509,39412.0,39411.0,0.51940887]
["bitfinex","BTCUSD",1646509036071,0.32364509,39412.0,39411.0,0.20730584]
["bitfinex","BTCUSD",1646509050271,0.32364509,39412.0,39411.0,0.51938209]
["bitfinex","BTCUSD",1646509050466,0.32364509,39412.0,39411.0,0.20730584]
["bitfinex","BTCUSD",1646509060623,0.32357117,39412.0,39411.0,0.20730584]
["bitfinex","BTCUSD",1646509062328,0.32357117,39412.0,39411.0,0.00135116]
["bitfinex","BTCUSD",1646509062726,0.32357117,39412.0,39411.0,0.31344236]
["bitfinex","BTCUSD",1646509062727,0.62357117,39412.0,39411.0,0.31344236]
["bitfinex","BTCUSD",1646509062930,0.62357117,39412.0,39411.0,0.26143968]
["bitfinex","BTCUSD",1646509062931,1.00104117,39412.0,39411.0,0.26143968]
["bitfinex","BTCUSD",1646509063127,1.00104117,39412.0,39411.0,0.00135116]
["bitfinex","BTCUSD",1646509063529,1.00104117,39412.0,39409.0,0.26006864]
["bitfinex","BTCUSD",1646509063530,0.3781319,39410.0,39409.0,0.26006864]
["bitfinex","BTCUSD",1646509063727,0.3781319,39410.0,39408.0,0.26006864]
["bitfinex","BTCUSD",1646509063929,0.0006619,39410.0,39408.0,0.26006864]
["bitfinex","BTCUSD",1646509065366,0.3781319,39410.0,39408.0,0.26006864]
["bitfinex","BTCUSD",1646509065568,0.3,39409.0,39408.0,0.26006864]
["bitfinex","BTCUSD",1646509065769,0.0006619,39410.0,39408.0,0.26006864]
["bitfinex","BTCUSD",1646509066169,0.0009059,39410.0,39408.0,0.26006864]
["bitfinex","BTCUSD",1646509066969,0.0006619,39410.0,39408.0,0.26006864]
["bitfinex","BTCUSD",1646509067573,0.0006619,39410.0,39407.0,0.26006864]
["bitfinex","BTCUSD",1646509068422,0.0009059,39410.0,39407.0,0.26006864]
["bitfinex","BTCUSD",1646509068622,0.37747,39409.0,39407.0,0.26006864]
["bitfinex","BTCUSD",1646509068823,0.3,39408.0,39407.0,0.26006864]
["bitfinex","BTCUSD",1646509069222,0.0009059,39410.0,39408.0,0.00219169]
["bitfinex","BTCUSD",1646509069424,0.0006619,39410.0,39408.0,0.00219169]
["bitfinex","BTCUSD",1646509069624,0.37771383,39409.0,39408.0,0.00219169]
["bitfinex","BTCUSD",1646509069827,0.67771383,39409.0,39408.0,0.00219169]
["bitfinex","BTCUSD",1646509070233,0.77771383,39409.0,39408.0,0.00219169]
["bitfinex","BTCUSD",1646509070428,0.87851383,39409.0,39408.0,0.00219169]
["bitfinex","BTCUSD",1646509070625,0.87851383,39409.0,39396.0,0.30243786]
["bitfinex","BTCUSD",1646509070626,1.08632589,39409.0,39398.0,0.3120912]
["bitfinex","BTCUSD",1646509070827,0.37747,39406.0,39397.0,0.3120912]
["bitfinex","BTCUSD",1646509071025,0.37747,39404.0,39397.0,0.3120912]
["bitfinex","BTCUSD",1646509071225,0.4,39403.0,39397.0,0.3120912]
["bitfinex","BTCUSD",1646509071426,0.3,39403.0,39397.0,0.3120912]
["bitfinex","BTCUSD",1646509071665,0.1,39402.0,39397.0,0.47031122]
["bitfinex","BTCUSD",1646509071868,0.3,39401.0,39397.0,0.47031122]
["bitfinex","BTCUSD",1646509072066,0.3,39404.0,39397.0,0.3120912]
["bitfinex","BTCUSD",1646509072267,0.302,39404.0,39398.0,0.3120912]
["bitfinex","BTCUSD",1646509072665,0.1,39403.0,39397.0,0.3120912]
["bitfinex","BTCUSD",1646509072871,0.3,39402.0,39397.0,0.3120912]
["bitfinex","BTCUSD",1646509073072,0.3,39402.0,39397.0,0.51808271]
["bitfinex","BTCUSD",1646509073266,0.3,39402.0,39397.0,0.3120912]
["bitfinex","BTCUSD",1646509074267,0.3,39402.0,39397.0,0.51929137]
["bitfinex","BTCUSD",1646509075167,0.3,39402.0,39397.0,0.20720017]
["bitfinex","BTCUSD",1646509075413,0.3,39402.0,39397.0,0.51929137]
["bitfinex","BTCUSD",1646509075611,0.3,39402.0,39397.0,0.20720017]
["bitfinex","BTCUSD",1646509075917,0.3,39402.0,39397.0,0.51929137]
["bitfinex","BTCUSD",1646509076112,0.67747,39402.0,39401.0,0.17648078]
["bitfinex","BTCUSD",1646509076313,0.77747,39402.0,39401.0,0.17648078]
["bitfinex","BTCUSD",1646509076511,0.69972301,39402.0,39401.0,0.17648078]
["bitfinex","BTCUSD",1646509076711,0.47747,39402.0,39401.0,0.17648078]
["bitfinex","BTCUSD",1646509080568,0.1,39402.0,39401.0,0.17648078]
["bitfinex","BTCUSD",1646509080764,0.1,39405.0,39401.0,0.17648078]
["bitfinex","BTCUSD",1646509080962,0.67747,39404.0,39401.0,0.17648078]
["bitfinex","BTCUSD",1646509081364,0.37747,39402.0,39401.0,0.17648078]
["bitfinex","BTCUSD",1646509081863,0.77747,39402.0,39401.0,0.17648078]
["bitfinex","BTCUSD",1646509082066,0.47747,39402.0,39401.0,0.17648078]
["bitfinex","BTCUSD",1646509082564,0.47747,39402.0,39395.0,0.3120912]
["bitfinex","BTCUSD",1646509082826,0.3,39401.0,39394.0,0.3120912]
["bitfinex","BTCUSD",1646509083228,0.1,39402.0,39394.0,0.3120912]
["bitfinex","BTCUSD",1646509083424,0.00011951,39406.0,39394.0,0.3120912]
["bitfinex","BTCUSD",1646509083626,0.00011951,39406.0,39398.0,0.19232912]
["bitfinex","BTCUSD",1646509083824,0.37747,39405.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509084023,0.37747,39403.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509084225,0.4,39402.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509084425,0.1,39402.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509085524,0.37747,39405.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509085727,0.37747,39403.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509085925,0.3,39404.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509086124,0.1,39402.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509086325,0.37747,39404.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509086567,0.67747,39404.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509086768,0.1,39403.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509087767,0.37747,39405.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509088167,0.4,39404.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509088569,0.1,39404.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509089268,0.10025839,39406.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509089469,0.67747,39405.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509089870,0.1,39404.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509090068,0.37747,39403.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509090321,0.1,39402.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509091616,0.00025136,39406.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509091818,0.10025136,39406.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509092020,0.3,39405.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509092217,0.4,39405.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509092621,0.1,39405.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509093424,0.1,39409.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509093620,0.67747,39408.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509093823,0.00024304,39406.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509094063,0.30024304,39406.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509094263,0.1,39405.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509095365,0.00024304,39406.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509095764,0.1,39407.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509095967,0.67747,39406.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509096166,0.67771329,39406.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509096364,0.1,39405.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509096568,0.3,39404.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509096966,0.29989543,39404.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509097167,0.37747,39403.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509097367,0.29989543,39404.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509097567,0.00024388,39406.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509097815,0.47747,39405.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509098017,0.3,39404.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509099220,0.37747,39404.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509099519,0.3,39404.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509100625,0.1,39405.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509100823,0.37747,39407.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509101022,0.3002438,39406.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509101425,0.1,39405.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509102466,0.00024381,39406.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509102866,0.30024381,39406.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509103066,0.3,39406.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509103467,0.30024403,39406.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509103870,0.1,39405.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509105069,0.377466,39405.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509105327,0.3,39404.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509105728,0.30024424,39406.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509106028,0.377466,39405.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509106228,0.3,39404.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509106629,0.377466,39404.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509106829,0.1,39405.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509107228,0.00024447,39406.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509107428,0.377466,39405.0,39399.0,0.21175366]
["bitfinex","BTCUSD",1646509108233,0.3,39404.0,39398.0,0.19232912]
["bitfinex","BTCUSD",1646509108731,0.0002447,39406.0,39398.0,0.19232912]
["bitfinex","BTCUSD",1646509108732,0.1,39405.0,39398.0,0.19232912]
["bitfinex","BTCUSD",1646509109170,0.3,39404.0,39398.0,0.36425995]
["bitfinex","BTCUSD",1646509109366,0.1,39405.0,39398.0,0.36425995]
["bitfinex","BTCUSD",1646509109765,0.0002447,39406.0,39398.0,0.36425995]
["bitfinex","BTCUSD",1646509110266,0.377466,39407.0,39398.0,0.36425995]
["bitfinex","BTCUSD",1646509110465,0.3,39406.0,39398.0,0.67606626]
["bitfinex","BTCUSD",1646509110666,0.40024466,39406.0,39398.0,0.67606626]
["bitfinex","BTCUSD",1646509110867,0.30024466,39406.0,39398.0,0.67606626]
["bitfinex","BTCUSD",1646509111067,0.095,39405.0,39398.0,0.67606626]
["bitfinex","BTCUSD",1646509112267,0.00011992,39406.0,39399.0,0.31180631]
["bitfinex","BTCUSD",1646509113119,0.30011992,39406.0,39399.0,0.31180631]
["bitfinex","BTCUSD",1646509113321,0.1,39405.0,39399.0,0.31180631]
["bitfinex","BTCUSD",1646509114421,0.30012682,39406.0,39399.0,0.31180631]
["bitfinex","BTCUSD",1646509114622,0.1,39405.0,39399.0,0.31180631]
["bitfinex","BTCUSD",1646509114923,0.1,39405.0,39400.0,0.31180631]
["bitfinex","BTCUSD",1646509115723,0.00026657,39406.0,39400.0,0.31180631]
["bitfinex","BTCUSD",1646509115922,0.30026657,39406.0,39400.0,0.31180631]
["bitfinex","BTCUSD",1646509116323,0.1,39405.0,39400.0,0.31180631]
["bitfinex","BTCUSD",1646509116768,0.3,39404.0,39400.0,0.31180631]
["bitfinex","BTCUSD",1646509116965,0.1,39405.0,39400.0,0.31180631]
["bitfinex","BTCUSD",1646509117167,0.1,39405.0,39400.0,0.30680631]
["bitfinex","BTCUSD",1646509117568,0.1,39406.0,39400.0,0.30680631]
["bitfinex","BTCUSD",1646509117867,0.00025824,39406.0,39400.0,0.30680631]
["bitfinex","BTCUSD",1646509118069,0.00025824,39406.0,39398.0,0.72803398]
["bitfinex","BTCUSD",1646509118268,0.10025824,39406.0,39398.0,0.72803398]
["bitfinex","BTCUSD",1646509118468,0.10025824,39406.0,39399.0,0.001]
["bitfinex","BTCUSD",1646509118667,0.1,39406.0,39399.0,0.001]
["bitfinex","BTCUSD",1646509118868,0.10025824,39406.0,39399.0,0.001]
["bitfinex","BTCUSD",1646509119768,0.10025824,39406.0,39398.0,0.72803398]
["bitfinex","BTCUSD",1646509119972,0.1,39406.0,39398.0,0.72803398]
["bitfinex","BTCUSD",1646509120170,0.10025824,39406.0,39398.0,0.72803398]
["bitfinex","BTCUSD",1646509120415,0.3,39405.0,39398.0,0.72803398]
["bitfinex","BTCUSD",1646509120621,0.10025824,39406.0,39398.0,0.72803398]
["bitfinex","BTCUSD",1646509121219,0.1,39406.0,39398.0,0.72803398]
["bitfinex","BTCUSD",1646509121422,0.1002588,39406.0,39398.0,0.72803398]
["bitfinex","BTCUSD",1646509121623,0.0002588,39406.0,39398.0,0.72803398]
["bitfinex","BTCUSD",1646509121821,0.1002588,39406.0,39398.0,0.72803398]
["bitfinex","BTCUSD",1646509122017,0.3,39405.0,39398.0,0.72803398]
["bitfinex","BTCUSD",1646509122218,0.4,39405.0,39398.0,0.72803398]
["bitfinex","BTCUSD",1646509122420,0.4,39405.0,39398.0,0.36425995]
["bitfinex","BTCUSD",1646509123219,0.4,39405.0,39398.0,0.79263286]
["bitfinex","BTCUSD",1646509123419,0.4,39405.0,39398.0,0.72803398]
["bitfinex","BTCUSD",1646509123618,0.4,39405.0,39398.0,0.72303398]
["bitfinex","BTCUSD",1646509124284,0.1,39405.0,39398.0,0.72303398]
["bitfinex","BTCUSD",1646509124782,0.1,39406.0,39398.0,0.72303398]
["bitfinex","BTCUSD",1646509124982,0.00025174,39406.0,39398.0,0.72303398]
["bitfinex","BTCUSD",1646509125183,0.10025174,39406.0,39400.0,0.31216678]
["bitfinex","BTCUSD",1646509125882,0.1,39406.0,39400.0,0.31216678]
["bitfinex","BTCUSD",1646509126180,0.10025174,39406.0,39400.0,0.31216678]
["bitfinex","BTCUSD",1646509126382,0.00025174,39406.0,39400.0,0.31216678]
["bitfinex","BTCUSD",1646509126584,0.10025174,39406.0,39404.0,0.15239901]
["bitfinex","BTCUSD",1646509126786,0.30479802,39402.0,39400.0,0.31216678]
["bitfinex","BTCUSD",1646509126983,0.30479802,39402.0,39401.0,0.16988023]
["bitfinex","BTCUSD",1646509131421,0.30479802,39402.0,39400.0,0.31416678]
["bitfinex","BTCUSD",1646509131669,0.30479802,39402.0,39400.0,0.31216678]
["bitfinex","BTCUSD",1646509132270,0.30479802,39402.0,39401.0,0.31216678]
["bitfinex","BTCUSD",1646509132470,0.30479802,39402.0,39400.0,0.36377403]
["bitfinex","BTCUSD",1646509132669,0.30479802,39402.0,39401.0,0.16097406]
["bitfinex","BTCUSD",1646509134573,0.30479802,39402.0,39401.0,0.47312936]
["bitfinex","BTCUSD",1646509136425,0.30479802,39402.0,39401.0,0.16097406]
["bitfinex","BTCUSD",1646509137124,0.30479802,39402.0,39401.0,0.47312258]
["bitfinex","BTCUSD",1646509139170,0.30479802,39402.0,39399.0,0.36377403]
["bitfinex","BTCUSD",1646509139371,0.30479802,39402.0,39401.0,0.31214928]
["bitfinex","BTCUSD",1646509139971,0.30263418,39402.0,39401.0,0.31214928]
["bitfinex","BTCUSD",1646509140372,0.30263418,39402.0,39401.0,0.49666415]
["bitfinex","BTCUSD",1646509140574,0.30263418,39402.0,39401.0,0.31214928]
["bitfinex","BTCUSD",1646509141577,0.30263418,39402.0,39401.0,0.50060017]
["bitfinex","BTCUSD",1646509143025,0.28263418,39402.0,39401.0,0.50060017]
["bitfinex","BTCUSD",1646509143421,0.28263418,39402.0,39401.0,0.18845089]
["bitfinex","BTCUSD",1646509144023,0.28263418,39402.0,39399.0,0.36377403]
["bitfinex","BTCUSD",1646509144226,0.28263418,39402.0,39401.0,0.31214834]
["bitfinex","BTCUSD",1646509144829,0.28263418,39402.0,39399.0,0.36377403]
["bitfinex","BTCUSD",1646509145023,0.28263418,39402.0,39401.0,0.31215332]
["bitfinex","BTCUSD",1646509145424,0.28263418,39402.0,39400.0,0.31215332]
["bitfinex","BTCUSD",1646509146223,0.28263418,39402.0,39401.0,0.31215332]
["bitfinex","BTCUSD",1646509152920,0.28263418,39402.0,39401.0,0.31741932]
["bitfinex","BTCUSD",1646509153119,0.28263418,39402.0,39401.0,0.005266]
["bitfinex","BTCUSD",1646509158029,0.28263418,39402.0,39401.0,0.36904003]
["bitfinex","BTCUSD",1646509158230,0.28263418,39402.0,39401.0,0.47130377]
["bitfinex","BTCUSD",1646509164268,0.28263418,39402.0,39401.0,0.46603777]
["bitfinex","BTCUSD",1646509165071,0.28263418,39402.0,39400.0,0.41377403]
["bitfinex","BTCUSD",1646509166122,0.28254756,39402.0,39400.0,0.41377403]
["bitfinex","BTCUSD",1646509167624,0.28254756,39402.0,39399.0,0.36377403]
["bitfinex","BTCUSD",1646509167825,0.28254756,39402.0,39401.0,0.312131]
["bitfinex","BTCUSD",1646509169069,0.28254756,39402.0,39401.0,0.31213063]
["bitfinex","BTCUSD",1646509170579,0.28254756,39402.0,39401.0,0.31213613]
["bitfinex","BTCUSD",1646509171770,0.28254756,39402.0,39401.0,0.47065902]
["bitfinex","BTCUSD",1646509172371,0.28254756,39402.0,39401.0,0.15852289]
["bitfinex","BTCUSD",1646509173419,0.28254756,39402.0,39400.0,0.002]
["bitfinex","BTCUSD",1646509173819,0.28254756,39402.0,39401.0,0.3121404]
["bitfinex","BTCUSD",1646509175923,0.28254756,39402.0,39400.0,0.56644966]
["bitfinex","BTCUSD",1646509186369,0.28246824,39402.0,39400.0,0.56644966]
["bitfinex","BTCUSD",1646509187671,0.28246824,39402.0,39400.0,0.56144966]
["bitfinex","BTCUSD",1646509194775,0.28246824,39402.0,39400.0,0.36377403]
["bitfinex","BTCUSD",1646509195430,0.28246824,39402.0,39400.0,0.36371197]
["bitfinex","BTCUSD",1646509195825,0.28246824,39402.0,39401.0,0.18791088]
["bitfinex","BTCUSD",1646509196025,0.28246824,39402.0,39400.0,0.36371197]
["bitfinex","BTCUSD",1646509197027,0.28246824,39402.0,39401.0,0.16168446]
["bitfinex","BTCUSD",1646509197827,0.28246824,39402.0,39400.0,0.36371197]
["bitfinex","BTCUSD",1646509198028,0.28246824,39402.0,39397.0,0.18430051]
["bitfinex","BTCUSD",1646509198228,0.28246824,39402.0,39398.0,0.10476658]
["bitfinex","BTCUSD",1646509199076,0.28246824,39402.0,39398.0,0.29964]
["bitfinex","BTCUSD",1646509199273,0.28246824,39402.0,39399.0,0.10476658]
["bitfinex","BTCUSD",1646509202474,0.28246824,39402.0,39400.0,0.36419509]
["bitfinex","BTCUSD",1646509202676,0.28246824,39402.0,39399.0,0.36419509]
["bitfinex","BTCUSD",1646509202921,0.28246824,39402.0,39399.0,0.46828271]
["bitfinex","BTCUSD",1646509203321,0.28246824,39402.0,39400.0,0.36419509]
["bitfinex","BTCUSD",1646509203719,0.28246824,39402.0,39399.0,0.36419509]
["bitfinex","BTCUSD",1646509203919,0.28246824,39402.0,39399.0,0.46828084]
["bitfinex","BTCUSD",1646509204922,0.377467,39405.0,39400.0,0.46828084]
["bitfinex","BTCUSD",1646509205123,0.30770089,39409.0,39402.0,0.31216781]
["bitfinex","BTCUSD",1646509205323,0.377467,39408.0,39402.0,0.31216781]
["bitfinex","BTCUSD",1646509205523,0.0002435,39406.0,39401.0,0.31216781]
["bitfinex","BTCUSD",1646509205825,0.377467,39405.0,39401.0,0.31216781]
["bitfinex","BTCUSD",1646509207979,0.377467,39405.0,39400.0,0.31216781]
["bitfinex","BTCUSD",1646509208378,0.377467,39405.0,39398.0,0.31216781]
["bitfinex","BTCUSD",1646509209584,0.377467,39405.0,39397.0,0.47033856]
["bitfinex","BTCUSD",1646509209781,0.377467,39405.0,39397.0,0.31216781]
["bitfinex","BTCUSD",1646509210827,0.00024349,39406.0,39398.0,0.31216781]
["bitfinex","BTCUSD",1646509211024,0.00024349,39406.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509211224,0.20770089,39407.0,39399.0,0.60352438]
["bitfinex","BTCUSD",1646509211225,0.1,39407.0,39399.0,0.60352438]
["bitfinex","BTCUSD",1646509211424,0.3777105,39406.0,39399.0,0.60352438]
["bitfinex","BTCUSD",1646509211624,0.0002435,39406.0,39399.0,0.60352438]
["bitfinex","BTCUSD",1646509211825,0.377467,39405.0,39399.0,0.60352438]
["bitfinex","BTCUSD",1646509212725,0.377467,39405.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509213325,0.377467,39405.0,39401.0,0.18765678]
["bitfinex","BTCUSD",1646509213925,0.377467,39405.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509214971,0.377467,39405.0,39400.0,0.19395624]
["bitfinex","BTCUSD",1646509216572,0.377467,39405.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509218423,0.37739744,39405.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509221576,0.37739744,39405.0,39399.0,0.49609062]
["bitfinex","BTCUSD",1646509222180,0.377467,39403.0,39399.0,0.49609062]
["bitfinex","BTCUSD",1646509222379,0.377467,39405.0,39399.0,0.49609062]
["bitfinex","BTCUSD",1646509222682,0.377467,39403.0,39399.0,0.49609062]
["bitfinex","BTCUSD",1646509223077,0.377467,39403.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509223878,0.3,39404.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509224080,0.377467,39402.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509224277,0.377467,39403.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509225351,0.3,39404.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509225547,0.377467,39403.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509227751,0.3,39404.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509227953,0.3,39405.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509228752,0.4,39405.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509228952,0.4,39405.0,39400.0,0.19920186]
["bitfinex","BTCUSD",1646509229180,0.1,39405.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509229777,0.3,39404.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509229979,0.377467,39403.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509230380,0.3,39404.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509230980,0.1,39405.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509231180,0.3,39404.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509231579,0.1,39405.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509231783,0.677467,39404.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509231980,0.377467,39405.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509232181,0.3,39404.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509232380,0.377467,39404.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509232582,0.3,39404.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509232832,0.377467,39404.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509233032,0.3,39404.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509233633,0.29870114,39404.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509234033,0.377467,39405.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509234232,0.377467,39403.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509234434,0.377467,39405.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509234832,0.00024349,39406.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509235033,0.377467,39405.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509235233,0.677467,39405.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509237984,0.1002435,39406.0,39399.0,0.29135657]
["bitfinex","BTCUSD",1646509238183,0.0002435,39406.0,39405.0,0.16705614]
["bitfinex","BTCUSD",1646509238388,0.33411227,39402.0,39400.0,0.20903147]
["bitfinex","BTCUSD",1646509238583,0.33411227,39402.0,39400.0,0.52119928]
["bitfinex","BTCUSD",1646509238783,0.33411227,39402.0,39401.0,0.31216781]
["bitfinex","BTCUSD",1646509238984,0.33411227,39402.0,39401.0,0.31750381]
["bitfinex","BTCUSD",1646509240184,0.33411227,39402.0,39401.0,0.31216781]
["bitfinex","BTCUSD",1646509242532,0.33411227,39402.0,39401.0,0.31205756]
["bitfinex","BTCUSD",1646509246684,0.33411227,39402.0,39400.0,0.20369647]
["bitfinex","BTCUSD",1646509246883,0.33411227,39402.0,39400.0,0.20669647]
["bitfinex","BTCUSD",1646509247283,0.33411227,39402.0,39401.0,0.31204731]
["bitfinex","BTCUSD",1646509249735,0.33411227,39402.0,39401.0,0.055336]
["bitfinex","BTCUSD",1646509249937,0.33411227,39402.0,39401.0,0.15694083]
["bitfinex","BTCUSD",1646509250135,0.33411227,39402.0,39401.0,0.22042083]
["bitfinex","BTCUSD",1646509250940,0.33411227,39402.0,39401.0,0.20774083]
["bitfinex","BTCUSD",1646509251586,0.32665884,39402.0,39401.0,0.51122999]
["bitfinex","BTCUSD",1646509251883,0.32665884,39402.0,39401.0,0.55594398]
["bitfinex","BTCUSD",1646509252085,0.32665884,39402.0,39401.0,0.53058398]
["bitfinex","BTCUSD",1646509252288,0.32665884,39402.0,39401.0,0.31198594]
["bitfinex","BTCUSD",1646509252885,0.32665884,39402.0,39401.0,0.31732194]
["bitfinex","BTCUSD",1646509254089,0.32665884,39402.0,39401.0,0.01388509]
["bitfinex","BTCUSD",1646509254887,0.32665884,39402.0,39401.0,0.32585596]
["bitfinex","BTCUSD",1646509257833,0.32665884,39402.0,39401.0,0.01388509]
["bitfinex","BTCUSD",1646509262842,0.32665884,39402.0,39401.0,0.32584124]
["bitfinex","BTCUSD",1646509264348,0.32665884,39402.0,39401.0,0.01388509]
["bitfinex","BTCUSD",1646509265247,0.32665884,39402.0,39401.0,0.32583233]
["bitfinex","BTCUSD",1646509266045,0.32665884,39402.0,39401.0,0.01388509]
["bitfinex","BTCUSD",1646509266679,0.32665884,39402.0,39401.0,0.32583828]
["bitfinex","BTCUSD",1646509267080,0.32665884,39402.0,39401.0,0.01388509]
["bitfinex","BTCUSD",1646509267684,0.32665884,39402.0,39401.0,0.3258375]
["bitfinex","BTCUSD",1646509267883,0.32665884,39402.0,39401.0,0.01388509]
["bitfinex","BTCUSD",1646509271730,0.32665884,39402.0,39401.0,0.32577084]
["bitfinex","BTCUSD",1646509272534,0.32665884,39402.0,39401.0,0.37657084]
["bitfinex","BTCUSD",1646509273732,0.32665884,39402.0,39401.0,0.55047204]
["bitfinex","BTCUSD",1646509274186,0.32665884,39402.0,39401.0,0.54468104]
["bitfinex","BTCUSD",1646509274587,0.32665884,39402.0,39401.0,0.37077984]
["bitfinex","BTCUSD",1646509275987,0.32654193,39402.0,39401.0,0.37077984]
["bitfinex","BTCUSD",1646509276186,0.32654193,39402.0,39401.0,0.31997984]
["bitfinex","BTCUSD",1646509276987,0.32654193,39402.0,39401.0,0.31464384]
["bitfinex","BTCUSD",1646509278434,0.62654193,39402.0,39401.0,0.31464384]
["bitfinex","BTCUSD",1646509278635,0.32654193,39402.0,39401.0,0.31464384]
["bitfinex","BTCUSD",1646509279936,0.62654193,39402.0,39401.0,0.31464384]
["bitfinex","BTCUSD",1646509280141,0.24045276,39400.0,39396.0,0.005]
["bitfinex","BTCUSD",1646509280337,0.24045276,39400.0,39397.0,0.1739012]
["bitfinex","BTCUSD",1646509280338,0.3,39399.0,39397.0,0.1739012]
["bitfinex","BTCUSD",1646509280537,0.3,39399.0,39396.0,0.005]
["bitfinex","BTCUSD",1646509280738,0.3,39399.0,39393.0,0.53196498]
["bitfinex","BTCUSD",1646509280938,0.3,39399.0,39393.0,0.36396857]
["bitfinex","BTCUSD",1646509281140,0.24045276,39400.0,39393.0,0.36396857]
["bitfinex","BTCUSD",1646509281585,0.24045276,39400.0,39394.0,0.41092406]
["bitfinex","BTCUSD",1646509281984,0.24045276,39400.0,39394.0,0.41396857]
["bitfinex","BTCUSD",1646509282388,0.24045276,39400.0,39394.0,0.36396857]
["bitfinex","BTCUSD",1646509282586,0.24045276,39400.0,39394.0,0.5860117]
["bitfinex","BTCUSD",1646509282785,0.24045276,39400.0,39396.0,0.31208506]
["bitfinex","BTCUSD",1646509283587,0.24045276,39400.0,39395.0,0.31208506]
["bitfinex","BTCUSD",1646509284189,0.3,39399.0,39395.0,0.31208506]
["bitfinex","BTCUSD",1646509284390,0.24045276,39400.0,39395.0,0.31208506]
["bitfinex","BTCUSD",1646509284592,0.3,39399.0,39395.0,0.31208506]
["bitfinex","BTCUSD",1646509284995,0.24045276,39400.0,39395.0,0.31208506]
["bitfinex","BTCUSD",1646509286348,0.24045276,39400.0,39395.0,0.48841658]
["bitfinex","BTCUSD",1646509287248,0.24045276,39400.0,39395.0,0.31208506]
["bitfinex","BTCUSD",1646509287850,0.24045276,39400.0,39394.0,0.36208506]
["bitfinex","BTCUSD",1646509288252,0.24045276,39400.0,39395.0,0.15075738]
["bitfinex","BTCUSD",1646509288451,0.24045276,39400.0,39394.0,0.36208506]
["bitfinex","BTCUSD",1646509288452,0.3,39399.0,39394.0,0.36208506]
["bitfinex","BTCUSD",1646509289295,0.24045276,39400.0,39394.0,0.36208506]
["bitfinex","BTCUSD",1646509289496,0.24045276,39400.0,39394.0,0.52690999]
["bitfinex","BTCUSD",1646509292841,0.24045276,39400.0,39397.0,0.15703018]
["bitfinex","BTCUSD",1646509296886,0.24045276,39400.0,39398.0,0.005341]
["bitfinex","BTCUSD",1646509297286,0.24045276,39400.0,39397.0,0.15703018]
["bitfinex","BTCUSD",1646509299688,0.24045276,39400.0,39395.0,0.31197065]
["bitfinex","BTCUSD",1646509300432,0.24045276,39400.0,39396.0,0.004]
["bitfinex","BTCUSD",1646509300832,0.19198311,39399.0,39396.0,0.004]
["bitfinex","BTCUSD",1646509301036,0.377467,39398.0,39396.0,0.004]
["bitfinex","BTCUSD",1646509301234,0.49198311,39399.0,39396.0,0.004]
["bitfinex","BTCUSD",1646509301235,0.3,39397.0,39396.0,0.004]
["bitfinex","BTCUSD",1646509301831,0.3,39397.0,39393.0,0.31197065]
["bitfinex","BTCUSD",1646509302231,0.49198311,39399.0,39393.0,0.31197065]
["bitfinex","BTCUSD",1646509302932,0.49130968,39399.0,39393.0,0.31197065]
["bitfinex","BTCUSD",1646509303135,0.19130968,39399.0,39393.0,0.31197065]
["bitfinex","BTCUSD",1646509303432,0.49130968,39399.0,39393.0,0.31197065]
["bitfinex","BTCUSD",1646509305087,0.49130968,39399.0,39392.0,0.31197065]
["bitfinex","BTCUSD",1646509305387,0.49130968,39399.0,39391.0,0.49595084]
["bitfinex","BTCUSD",1646509305586,0.49130968,39399.0,39392.0,0.31197065]
["bitfinex","BTCUSD",1646509306191,0.19130968,39399.0,39392.0,0.31197065]
["bitfinex","BTCUSD",1646509306388,0.49130968,39399.0,39392.0,0.31197065]
["bitfinex","BTCUSD",1646509306790,0.3,39399.0,39392.0,0.31197065]
["bitfinex","BTCUSD",1646509307936,0.295,39399.0,39394.0,0.15713494]
["bitfinex","BTCUSD",1646509308135,0.24045276,39400.0,39394.0,0.15713494]
["bitfinex","BTCUSD",1646509308339,0.3,39399.0,39394.0,0.15713494]
["bitfinex","BTCUSD",1646509309038,0.3,39399.0,39392.0,0.31197065]
["bitfinex","BTCUSD",1646509310037,0.3,39399.0,39392.0,0.47944102]
["bitfinex","BTCUSD",1646509310338,0.3,39399.0,39393.0,0.005348]
["bitfinex","BTCUSD",1646509310537,0.3,39399.0,39392.0,0.47944102]
["bitfinex","BTCUSD",1646509310739,0.3,39399.0,39392.0,0.31197065]
["bitfinex","BTCUSD",1646509312884,0.3,39399.0,39393.0,0.005347]
["bitfinex","BTCUSD",1646509313086,0.24045276,39400.0,39393.0,0.005347]
["bitfinex","BTCUSD",1646509313087,0.24045276,39400.0,39395.0,0.16657461]
["bitfinex","BTCUSD",1646509313889,0.24045276,39400.0,39396.0,0.005343]
["bitfinex","BTCUSD",1646509314191,0.00171001,39399.0,39396.0,0.005343]
["bitfinex","BTCUSD",1646509316736,0.00171001,39399.0,39396.0,0.3173475]
["bitfinex","BTCUSD",1646509318740,0.24045276,39400.0,39396.0,0.3173475]
["bitfinex","BTCUSD",1646509318940,0.24045276,39400.0,39396.0,0.3120045]
["bitfinex","BTCUSD",1646509319185,0.24045276,39400.0,39397.0,0.005342]
["bitfinex","BTCUSD",1646509319585,0.24045276,39400.0,39397.0,0.1772363]
["bitfinex","BTCUSD",1646509319788,0.24045276,39400.0,39397.0,0.3173465]
["bitfinex","BTCUSD",1646509319986,0.24045276,39400.0,39397.0,0.3120045]
["bitfinex","BTCUSD",1646509320188,0.24045276,39400.0,39398.0,0.005341]
["bitfinex","BTCUSD",1646509320388,0.24045276,39400.0,39398.0,0.00534]
["bitfinex","BTCUSD",1646509320789,0.24045276,39400.0,39397.0,0.3120045]
["bitfinex","BTCUSD",1646509321194,0.24045276,39400.0,39396.0,0.3120045]
["bitfinex","BTCUSD",1646509321392,0.3,39399.0,39396.0,0.3120045]
["bitfinex","BTCUSD",1646509321590,0.24045276,39400.0,39396.0,0.3120045]
["bitfinex","BTCUSD",1646509321991,0.47581634,39399.0,39395.0,0.3120045]
["bitfinex","BTCUSD",1646509322392,0.17581634,39399.0,39395.0,0.3120045]
["bitfinex","BTCUSD",1646509322592,0.17581634,39399.0,39396.0,0.3120045]
["bitfinex","BTCUSD",1646509325040,0.17581634,39399.0,39397.0,0.3120045]
["bitfinex","BTCUSD",1646509325639,0.24045276,39400.0,39398.0,0.3120045]
["bitfinex","BTCUSD",1646509326684,0.24045276,39400.0,39397.0,0.3120045]
["bitfinex","BTCUSD",1646509328086,0.24045276,39400.0,39396.0,0.3120045]
["bitfinex","BTCUSD",1646509328286,0.24045276,39400.0,39397.0,0.3120045]
["bitfinex","BTCUSD",1646509329089,0.24036377,39400.0,39397.0,0.3120045]
["bitfinex","BTCUSD",1646509329489,0.24036377,39400.0,39396.0,0.3120045]
["bitfinex","BTCUSD",1646509329689,0.24036377,39400.0,39397.0,0.3120045]
["bitfinex","BTCUSD",1646509332038,0.24036377,39400.0,39396.0,0.3120045]
["bitfinex","BTCUSD",1646509332838,0.24036377,39400.0,39397.0,0.3120045]
["bitfinex","BTCUSD",1646509334294,0.24036377,39400.0,39396.0,0.3120045]
["bitfinex","BTCUSD",1646509341452,0.24036377,39400.0,39397.0,0.3120045]
["bitfinex","BTCUSD",1646509342984,0.24036377,39400.0,39396.0,0.3120045]
["bitfinex","BTCUSD",1646509343189,0.20998301,39397.0,39396.0,0.3120045]
["bitfinex","BTCUSD",1646509343583,0.20998301,39397.0,39395.0,0.3120045]
["bitfinex","BTCUSD",1646509344185,0.20998301,39397.0,39396.0,0.3120045]
["bitfinex","BTCUSD",1646509347135,0.24036377,39400.0,39396.0,0.3120045]
["bitfinex","BTCUSD",1646509347537,0.24036377,39400.0,39397.0,0.3120045]
["bitfinex","BTCUSD",1646509351593,0.24028344,39400.0,39398.0,0.005341]
["bitfinex","BTCUSD",1646509351793,0.24028344,39400.0,39398.0,0.3120045]
["bitfinex","BTCUSD",1646509352594,0.24028344,39400.0,39399.0,0.00534]
["bitfinex","BTCUSD",1646509352838,0.24028344,39400.0,39399.0,0.3173445]
["bitfinex","BTCUSD",1646509356241,0.24028344,39400.0,39399.0,0.00534]
["bitfinex","BTCUSD",1646509357294,0.24028344,39400.0,39399.0,0.31747606]
["bitfinex","BTCUSD",1646509357490,0.24028344,39400.0,39399.0,0.00534]
["bitfinex","BTCUSD",1646509361843,0.24028344,39400.0,39399.0,0.3174599]
["bitfinex","BTCUSD",1646509363044,0.24028344,39400.0,39399.0,0.31744902]
["bitfinex","BTCUSD",1646509366494,0.16590088,39405.0,39399.0,0.31744902]
["bitfinex","BTCUSD",1646509366696,0.00024349,39406.0,39399.0,0.31210902]
["bitfinex","BTCUSD",1646509366896,0.30024349,39406.0,39399.0,0.31210902]
["bitfinex","BTCUSD",1646509367095,0.00024349,39406.0,39399.0,0.31210902]
["bitfinex","BTCUSD",1646509367495,0.3,39408.0,39399.0,0.31210902]
["bitfinex","BTCUSD",1646509367700,0.0002435,39406.0,39400.0,0.31210902]
["bitfinex","BTCUSD",1646509367940,0.0002435,39406.0,39401.0,0.21085209]
["bitfinex","BTCUSD",1646509368640,0.4,39408.0,39401.0,0.21085209]
["bitfinex","BTCUSD",1646509368843,0.0002435,39406.0,39401.0,0.21085209]
["bitfinex","BTCUSD",1646509369740,0.4,39408.0,39401.0,0.21085209]
["bitfinex","BTCUSD",1646509369940,0.4,39408.0,39399.0,0.31210902]
["bitfinex","BTCUSD",1646509370143,0.0002435,39406.0,39399.0,0.31210902]
["bitfinex","BTCUSD",1646509370940,0.4,39408.0,39399.0,0.31210902]
["bitfinex","BTCUSD",1646509371340,0.0002435,39406.0,39399.0,0.31210902]
["bitfinex","BTCUSD",1646509372196,0.4,39408.0,39399.0,0.31210902]
["bitfinex","BTCUSD",1646509372392,0.0002435,39406.0,39399.0,0.31210902]
["bitfinex","BTCUSD",1646509372594,0.00016654,39406.0,39399.0,0.31210902]
["bitfinex","BTCUSD",1646509373196,0.00016654,39406.0,39398.0,0.31210902]
["bitfinex","BTCUSD",1646509373395,0.4,39408.0,39398.0,0.31210902]
["bitfinex","BTCUSD",1646509373596,0.4,39408.0,39399.0,0.31210902]
["bitfinex","BTCUSD",1646509376341,0.1,39408.0,39399.0,0.31210902]
["bitfinex","BTCUSD",1646509376743,0.30779431,39409.0,39399.0,0.31210902]
["bitfinex","BTCUSD",1646509377342,0.00027447,39407.0,39399.0,0.31210902]
["bitfinex","BTCUSD",1646509378147,0.30779431,39409.0,39399.0,0.31210902]
["bitfinex","BTCUSD",1646509378544,0.00027447,39407.0,39399.0,0.31210902]
["bitfinex","BTCUSD",1646509379187,0.00027447,39407.0,39401.0,0.00841363]
["bitfinex","BTCUSD",1646509379390,0.30779431,39409.0,39401.0,0.00841363]
["bitfinex","BTCUSD",1646509379588,0.00027447,39407.0,39401.0,0.00841363]
["bitfinex","BTCUSD",1646509380589,0.30779431,39409.0,39401.0,0.00841363]
["bitfinex","BTCUSD",1646509380991,0.00026744,39407.0,39401.0,0.00841363]
["bitfinex","BTCUSD",1646509381794,0.30779431,39409.0,39401.0,0.00841363]
["bitfinex","BTCUSD",1646509381991,0.00026744,39407.0,39401.0,0.00841363]
["bitfinex","BTCUSD",1646509383156,0.30779431,39409.0,39401.0,0.00841363]
["bitfinex","BTCUSD",1646509383359,0.00026744,39407.0,39401.0,0.00841363]
["bitfinex","BTCUSD",1646509383555,0.00026744,39407.0,39399.0,0.32050256]
["bitfinex","BTCUSD",1646509384158,0.20779431,39409.0,39399.0,0.32050256]
["bitfinex","BTCUSD",1646509384356,0.20779431,39409.0,39399.0,0.37509104]
["bitfinex","BTCUSD",1646509384556,0.00025797,39407.0,39399.0,0.37509104]
["bitfinex","BTCUSD",1646509385359,0.20779431,39409.0,39399.0,0.37509104]
["bitfinex","BTCUSD",1646509385561,0.30779431,39410.0,39403.0,0.16702452]
["bitfinex","BTCUSD",1646509385761,0.33404904,39402.0,39401.0,0.20843955]
["bitfinex","BTCUSD",1646509389790,0.33404904,39402.0,39401.0,0.20310455]
["bitfinex","BTCUSD",1646509393055,0.33404904,39402.0,39400.0,0.31210902]
["bitfinex","BTCUSD",1646509393244,0.33404904,39402.0,39401.0,0.31210902]
["bitfinex","BTCUSD",1646509394089,0.33404904,39402.0,39401.0,0.32056764]
["bitfinex","BTCUSD",1646509396990,0.33404904,39402.0,39401.0,0.32590364]
["bitfinex","BTCUSD",1646509397191,0.33404904,39402.0,39401.0,0.32056764]
["bitfinex","BTCUSD",1646509398438,0.33404904,39402.0,39401.0,0.01379462]
["bitfinex","BTCUSD",1646509399142,0.33404904,39402.0,39401.0,0.31640455]
["bitfinex","BTCUSD",1646509399340,0.33404904,39402.0,39401.0,0.00422931]
["bitfinex","BTCUSD",1646509402197,0.33404904,39402.0,39401.0,0.00956531]
["bitfinex","BTCUSD",1646509403993,0.33404904,39402.0,39401.0,0.44271082]
["bitfinex","BTCUSD",1646509404594,0.33404904,39402.0,39401.0,0.43737482]
["bitfinex","BTCUSD",1646509404996,0.33404904,39402.0,39401.0,0.44271082]
["bitfinex","BTCUSD",1646509405447,0.62642944,39400.0,39399.0,0.35]
["bitfinex","BTCUSD",1646509405648,0.62642944,39400.0,39399.0,0.45477004]
["bitfinex","BTCUSD",1646509409497,0.62795468,39400.0,39399.0,0.45477004]
["bitfinex","BTCUSD",1646509409894,0.62795468,39400.0,39399.0,0.15477004]
["bitfinex","BTCUSD",1646509410394,0.62795468,39400.0,39399.0,0.10397004]
["bitfinex","BTCUSD",1646509410795,0.62795468,39400.0,39399.0,0.05397004]
["bitfinex","BTCUSD",1646509414440,0.62795468,39400.0,39398.0,0.41414217]
["bitfinex","BTCUSD",1646509414642,0.62795468,39400.0,39398.0,0.36414217]
["bitfinex","BTCUSD",1646509414839,0.62795468,39400.0,39398.0,0.41414217]
["bitfinex","BTCUSD",1646509415441,0.81051831,39400.0,39398.0,0.41414217]
["bitfinex","BTCUSD",1646509418695,0.81051831,39400.0,39399.0,0.4485174]
["bitfinex","BTCUSD",1646509422943,0.62795468,39400.0,39399.0,0.4485174]
["bitfinex","BTCUSD",1646509423744,0.62795468,39400.0,39399.0,0.08437523]
["bitfinex","BTCUSD",1646509428344,0.51775903,39400.0,39399.0,0.08437523]
["bitfinex","BTCUSD",1646509434092,0.51630313,39400.0,39399.0,0.08437523]
["bitfinex","BTCUSD",1646509435094,0.51562691,39400.0,39399.0,0.08437523]
["bitfinex","BTCUSD",1646509436845,0.51562691,39400.0,39399.0,0.4485417]
["bitfinex","BTCUSD",1646509439713,0.51562691,39400.0,39399.0,0.08437523]
["bitfinex","BTCUSD",1646509440115,0.51562691,39400.0,39399.0,0.36417061]
["bitfinex","BTCUSD",1646509440314,0.51562691,39400.0,39399.0,0.08437523]
["bitfinex","BTCUSD",1646509440515,0.51562691,39400.0,39399.0,0.36417061]
["bitfinex","BTCUSD",1646509440718,0.51562691,39400.0,39399.0,0.08437523]
["bitfinex","BTCUSD",1646509441116,0.51562691,39400.0,39399.0,0.36417791]
["bitfinex","BTCUSD",1646509441316,0.51562691,39400.0,39399.0,0.44855314]
["bitfinex","BTCUSD",1646509443046,0.51562691,39400.0,39399.0,0.08437523]
["bitfinex","BTCUSD",1646509443641,0.51562691,39400.0,39399.0,0.36418153]
["bitfinex","BTCUSD",1646509443842,0.51562691,39400.0,39399.0,0.08437523]
["bitfinex","BTCUSD",1646509445044,0.51562691,39400.0,39399.0,0.44855831]
["bitfinex","BTCUSD",1646509452256,0.51562691,39400.0,39399.0,0.08437523]
["bitfinex","BTCUSD",1646509452656,0.51562691,39400.0,39399.0,0.44855731]
["bitfinex","BTCUSD",1646509453859,0.51562691,39400.0,39399.0,0.08437523]
["bitfinex","BTCUSD",1646509454702,0.51562691,39400.0,39399.0,0.4485638]
["bitfinex","BTCUSD",1646509456606,0.51562691,39400.0,39399.0,0.08437523]
["bitfinex","BTCUSD",1646509457605,0.51551372,39400.0,39399.0,0.08437523]
["bitfinex","BTCUSD",1646509471897,0.1202,39408.0,39399.0,0.08437523]
["bitfinex","BTCUSD",1646509472098,0.20678818,39406.0,39403.0,0.31212655]
["bitfinex","BTCUSD",1646509473248,0.6128924,39405.0,39400.0,0.31212655]
["bitfinex","BTCUSD",1646509473451,0.377467,39400.0,39399.0,0.31212655]
["bitfinex","BTCUSD",1646509473649,0.55507205,39401.0,39399.0,0.31212655]
["bitfinex","BTCUSD",1646509473852,0.377467,39400.0,39399.0,0.31212655]
["bitfinex","BTCUSD",1646509474050,0.377467,39400.0,39399.0,0.31216062]
["bitfinex","BTCUSD",1646509475261,0.55507205,39401.0,39399.0,0.31216062]
["bitfinex","BTCUSD",1646509477910,0.55507205,39401.0,39398.0,0.31216062]
["bitfinex","BTCUSD",1646509479011,0.377467,39400.0,39398.0,0.31216062]
["bitfinex","BTCUSD",1646509479416,0.377467,39400.0,39399.0,0.31216062]
["bitfinex","BTCUSD",1646509480113,0.55507205,39401.0,39398.0,0.31216062]
["bitfinex","BTCUSD",1646509482350,0.55507205,39401.0,39397.0,0.31216062]
["bitfinex","BTCUSD",1646509483451,0.55507205,39401.0,39398.0,0.31216062]
["bitfinex","BTCUSD",1646509484302,0.55507205,39401.0,39399.0,0.16279772]
["bitfinex","BTCUSD",1646509484902,0.55507205,39401.0,39400.0,0.037748]
["bitfinex","BTCUSD",1646509485104,0.55507205,39401.0,39399.0,0.47495834]
["bitfinex","BTCUSD",1646509485303,0.55507205,39401.0,39399.0,0.16279772]
["bitfinex","BTCUSD",1646509485703,0.55507205,39401.0,39400.0,0.037748]
["bitfinex","BTCUSD",1646509486303,0.55507205,39401.0,39399.0,0.16279772]
["bitfinex","BTCUSD",1646509486605,0.55507205,39401.0,39400.0,0.037748]
["bitfinex","BTCUSD",1646509486805,0.55507205,39401.0,39400.0,0.09382181]
["bitfinex","BTCUSD",1646509488257,0.55475681,39401.0,39400.0,0.09382181]
["bitfinex","BTCUSD",1646509492203,0.55475681,39401.0,39400.0,0.40598243]
["bitfinex","BTCUSD",1646509493199,0.55475681,39401.0,39400.0,0.09382181]
["bitfinex","BTCUSD",1646509493398,0.55458776,39401.0,39400.0,0.09382181]
["bitfinex","BTCUSD",1646509495350,0.55458776,39401.0,39400.0,0.40598243]
["bitfinex","BTCUSD",1646509497356,0.55458776,39401.0,39400.0,0.36823443]
["bitfinex","BTCUSD",1646509499098,0.55458776,39401.0,39400.0,0.31216062]
["bitfinex","BTCUSD",1646509499306,0.55458776,39401.0,39399.0,0.31216062]
["bitfinex","BTCUSD",1646509499505,0.55458776,39401.0,39398.0,0.31216062]
["bitfinex","BTCUSD",1646509502404,0.55235605,39401.0,39398.0,0.31216062]
["bitfinex","BTCUSD",1646509503254,0.55235605,39401.0,39399.0,0.31216062]
["bitfinex","BTCUSD",1646509503852,0.55235605,39401.0,39398.0,0.31216062]
["bitfinex","BTCUSD",1646509507301,0.3,39400.0,39397.0,0.31216062]
["bitfinex","BTCUSD",1646509507501,0.55235605,39401.0,39397.0,0.31216062]
["bitfinex","BTCUSD",1646509507902,0.55235605,39401.0,39398.0,0.31216062]
["bitfinex","BTCUSD",1646509509101,0.55235605,39401.0,39398.0,0.35191502]
["bitfinex","BTCUSD",1646509509702,0.55235605,39401.0,39398.0,0.56040793]
["bitfinex","BTCUSD",1646509509904,0.55235605,39401.0,39399.0,0.31216062]
["bitfinex","BTCUSD",1646509510849,0.55235605,39401.0,39398.0,0.24824731]
["bitfinex","BTCUSD",1646509510850,0.55235605,39401.0,39400.0,0.34990862]
["bitfinex","BTCUSD",1646509511252,0.55235605,39401.0,39400.0,0.31216062]
["bitfinex","BTCUSD",1646509512051,0.85235605,39401.0,39399.0,0.31216062]
["bitfinex","BTCUSD",1646509512252,0.55235605,39401.0,39399.0,0.31216062]
["bitfinex","BTCUSD",1646509512652,0.55235605,39401.0,39398.0,0.35191502]
["bitfinex","BTCUSD",1646509513052,0.18416178,39400.0,39398.0,0.35191502]
["bitfinex","BTCUSD",1646509513252,0.18416178,39400.0,39398.0,0.0397544]
["bitfinex","BTCUSD",1646509514099,0.18416178,39400.0,39398.0,0.33203782]
["bitfinex","BTCUSD",1646509514311,0.3,39399.0,39398.0,0.31216062]
["bitfinex","BTCUSD",1646509514702,0.677467,39399.0,39398.0,0.31216062]
["bitfinex","BTCUSD",1646509514900,0.677467,39399.0,39395.0,0.31216062]
["bitfinex","BTCUSD",1646509515101,0.477467,39398.0,39393.0,0.31716062]
["bitfinex","BTCUSD",1646509515300,0.377467,39396.0,39393.0,0.005]
["bitfinex","BTCUSD",1646509516100,0.377467,39393.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509516301,0.377467,39393.0,39390.0,0.41357745]
["bitfinex","BTCUSD",1646509516500,0.17598522,39394.0,39389.0,0.36414764]
["bitfinex","BTCUSD",1646509516899,0.377467,39392.0,39389.0,0.36414764]
["bitfinex","BTCUSD",1646509517101,0.377467,39392.0,39389.0,0.41357889]
["bitfinex","BTCUSD",1646509517401,0.17598522,39394.0,39389.0,0.41357889]
["bitfinex","BTCUSD",1646509517402,0.17598522,39394.0,39389.0,0.36414764]
["bitfinex","BTCUSD",1646509518250,0.377467,39393.0,39389.0,0.36414764]
["bitfinex","BTCUSD",1646509518651,0.377467,39393.0,39389.0,0.4135754]
["bitfinex","BTCUSD",1646509518850,0.377467,39393.0,39389.0,0.36414764]
["bitfinex","BTCUSD",1646509519051,0.377467,39393.0,39390.0,0.36414764]
["bitfinex","BTCUSD",1646509519251,0.377467,39393.0,39389.0,0.36414764]
["bitfinex","BTCUSD",1646509519451,0.377467,39393.0,39390.0,0.0397544]
["bitfinex","BTCUSD",1646509519852,0.677467,39393.0,39390.0,0.0397544]
["bitfinex","BTCUSD",1646509520253,0.377467,39393.0,39390.0,0.0397544]
["bitfinex","BTCUSD",1646509520657,0.677467,39393.0,39390.0,0.0397544]
["bitfinex","BTCUSD",1646509521898,0.377467,39393.0,39390.0,0.0397544]
["bitfinex","BTCUSD",1646509522295,0.677467,39393.0,39390.0,0.0397544]
["bitfinex","BTCUSD",1646509522496,0.377467,39393.0,39390.0,0.0397544]
["bitfinex","BTCUSD",1646509522695,0.677467,39393.0,39390.0,0.0397544]
["bitfinex","BTCUSD",1646509524497,0.677467,39393.0,39388.0,0.0002585]
["bitfinex","BTCUSD",1646509524697,0.677467,39393.0,39390.0,0.0198772]
["bitfinex","BTCUSD",1646509524897,0.677467,39393.0,39390.0,0.0397544]
["bitfinex","BTCUSD",1646509529805,0.677467,39393.0,39389.0,0.005]
["bitfinex","BTCUSD",1646509530007,0.677467,39393.0,39392.0,0.0198772]
["bitfinex","BTCUSD",1646509533047,0.377467,39393.0,39392.0,0.0198772]
["bitfinex","BTCUSD",1646509535551,0.377467,39393.0,39392.0,0.0397544]
["bitfinex","BTCUSD",1646509535952,0.377467,39395.0,39392.0,0.0397544]
["bitfinex","BTCUSD",1646509536352,0.377467,39395.0,39392.0,0.0198772]
["bitfinex","BTCUSD",1646509536605,0.377467,39395.0,39394.0,0.0198772]
["bitfinex","BTCUSD",1646509540749,0.377467,39395.0,39394.0,0.0397544]
["bitfinex","BTCUSD",1646509547006,0.3,39397.0,39394.0,0.0397544]
["bitfinex","BTCUSD",1646509547304,0.26112701,39398.0,39393.0,0.001]
["bitfinex","BTCUSD",1646509547305,0.377467,39396.0,39393.0,0.001]
["bitfinex","BTCUSD",1646509547505,0.377467,39396.0,39395.0,0.0198772]
["bitfinex","BTCUSD",1646509547705,0.477467,39396.0,39395.0,0.0397544]
["bitfinex","BTCUSD",1646509548757,0.777467,39396.0,39395.0,0.0397544]
["bitfinex","BTCUSD",1646509549758,0.777467,39396.0,39388.0,0.00129256]
["bitfinex","BTCUSD",1646509549759,0.0795088,39394.0,39388.0,0.00129256]
["bitfinex","BTCUSD",1646509549961,0.0795088,39394.0,39387.0,0.36414764]
["bitfinex","BTCUSD",1646509550159,0.0795088,39394.0,39388.0,0.00025851]
["bitfinex","BTCUSD",1646509550357,0.0795088,39394.0,39388.0,0.00129256]
["bitfinex","BTCUSD",1646509550958,0.0795088,39394.0,39388.0,0.3654402]
["bitfinex","BTCUSD",1646509551158,0.0795088,39394.0,39387.0,0.36414764]
["bitfinex","BTCUSD",1646509551359,0.0795088,39394.0,39388.0,0.0002585]
["bitfinex","BTCUSD",1646509551600,0.0795088,39394.0,39388.0,0.39040207]
["bitfinex","BTCUSD",1646509551904,0.0795088,39394.0,39388.0,0.36440614]
["bitfinex","BTCUSD",1646509552300,0.377467,39393.0,39387.0,0.36414764]
["bitfinex","BTCUSD",1646509552502,0.377467,39393.0,39388.0,0.0002585]
["bitfinex","BTCUSD",1646509553201,0.377467,39393.0,39388.0,0.39040382]
["bitfinex","BTCUSD",1646509553402,0.3,39393.0,39388.0,0.0002585]
["bitfinex","BTCUSD",1646509553601,0.3,39393.0,39387.0,0.36414764]
["bitfinex","BTCUSD",1646509553802,0.3,39393.0,39388.0,0.00025849]
["bitfinex","BTCUSD",1646509554001,0.29965511,39393.0,39388.0,0.00025849]
["bitfinex","BTCUSD",1646509554202,0.29965511,39393.0,39388.0,0.41164066]
["bitfinex","BTCUSD",1646509554406,0.0745088,39394.0,39388.0,0.36440613]
["bitfinex","BTCUSD",1646509554601,0.0745088,39394.0,39388.0,0.00025849]
["bitfinex","BTCUSD",1646509554802,0.0745088,39394.0,39388.0,0.36414764]
["bitfinex","BTCUSD",1646509555001,0.0745088,39394.0,39388.0,0.36440614]
["bitfinex","BTCUSD",1646509556053,0.0745088,39394.0,39388.0,0.36414764]
["bitfinex","BTCUSD",1646509556252,0.0745088,39394.0,39388.0,0.36440614]
["bitfinex","BTCUSD",1646509556453,0.0745088,39394.0,39389.0,0.41139386]
["bitfinex","BTCUSD",1646509557452,0.0745088,39394.0,39389.0,0.36414764]
["bitfinex","BTCUSD",1646509558152,0.0745088,39394.0,39389.0,0.41140078]
["bitfinex","BTCUSD",1646509558352,0.377467,39393.0,39389.0,0.41140078]
["bitfinex","BTCUSD",1646509558553,0.377467,39393.0,39389.0,0.36414764]
["bitfinex","BTCUSD",1646509558751,0.0745088,39394.0,39389.0,0.40843356]
["bitfinex","BTCUSD",1646509558952,0.0745088,39394.0,39390.0,0.40843356]
["bitfinex","BTCUSD",1646509559203,0.0745088,39394.0,39390.0,0.36414764]
["bitfinex","BTCUSD",1646509559398,0.377467,39393.0,39391.0,0.40871956]
["bitfinex","BTCUSD",1646509559603,0.377467,39393.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509560403,0.0745088,39394.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509560602,0.377467,39393.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509561202,0.0745088,39394.0,39390.0,0.36414764]
["bitfinex","BTCUSD",1646509561403,0.0745088,39394.0,39391.0,0.40871743]
["bitfinex","BTCUSD",1646509561601,0.0745088,39394.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509562205,0.0745088,39394.0,39390.0,0.36414764]
["bitfinex","BTCUSD",1646509562402,0.377467,39393.0,39391.0,0.40872816]
["bitfinex","BTCUSD",1646509562604,0.0745088,39394.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509563454,0.377467,39393.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509565257,0.0745088,39394.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509565456,0.377467,39393.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509566256,0.0745088,39394.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509566897,0.377467,39392.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509567103,0.0745088,39394.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509567503,0.377467,39393.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509568099,0.0745088,39394.0,39390.0,0.36414764]
["bitfinex","BTCUSD",1646509568498,0.377467,39393.0,39391.0,0.41191811]
["bitfinex","BTCUSD",1646509568699,0.377467,39393.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509568898,0.0745088,39394.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509569098,0.377467,39393.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509569304,0.377467,39392.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509569498,0.377467,39393.0,39391.0,0.4155945]
["bitfinex","BTCUSD",1646509569698,0.377467,39392.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509569898,0.377467,39393.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509570353,0.0745088,39394.0,39390.0,0.36414764]
["bitfinex","BTCUSD",1646509570552,0.377467,39393.0,39391.0,0.41559622]
["bitfinex","BTCUSD",1646509570752,0.0745088,39394.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509570954,0.377467,39393.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509571159,0.3745088,39394.0,39391.0,0.36414764]
["bitfinex","BTCUSD",1646509571358,0.3745088,39394.0,39390.0,0.36414764]
["bitfinex","BTCUSD",1646509572155,0.377467,39392.0,39390.0,0.36414764]
["bitfinex","BTCUSD",1646509572358,0.377467,39393.0,39390.0,0.41560491]
["bitfinex","BTCUSD",1646509572557,0.3,39392.0,39389.0,0.36414764]
["bitfinex","BTCUSD",1646509573157,0.3,39392.0,39390.0,0.36414764]
["bitfinex","BTCUSD",1646509573557,0.3745088,39394.0,39390.0,0.36414764]
["bitfinex","BTCUSD",1646509573859,0.377467,39393.0,39390.0,0.36414764]
["bitfinex","BTCUSD",1646509575309,0.3745088,39394.0,39389.0,0.004]
["bitfinex","BTCUSD",1646509575907,0.377467,39393.0,39389.0,0.004]
["bitfinex","BTCUSD",1646509576206,0.377467,39393.0,39389.0,0.36414764]
["bitfinex","BTCUSD",1646509576606,0.0745088,39394.0,39389.0,0.36414764]
["bitfinex","BTCUSD",1646509577208,0.0745088,39394.0,39389.0,0.40824235]
["bitfinex","BTCUSD",1646509577408,0.07442669,39394.0,39389.0,0.40824235]
["bitfinex","BTCUSD",1646509577855,0.3,39393.0,39388.0,0.36841333]
["bitfinex","BTCUSD",1646509578050,0.3,39393.0,39388.0,0.36441333]
["bitfinex","BTCUSD",1646509578852,0.3,39393.0,39388.0,0.36414764]
["bitfinex","BTCUSD",1646509579053,0.3,39393.0,39388.0,0.40851303]
["bitfinex","BTCUSD",1646509579251,0.3,39393.0,39388.0,0.36441332]
["bitfinex","BTCUSD",1646509579752,0.07442669,39394.0,39388.0,0.39373583]
["bitfinex","BTCUSD",1646509579952,0.07442669,39394.0,39388.0,0.39347015]
["bitfinex","BTCUSD",1646509580152,0.07442669,39394.0,39388.0,0.3937276]
["bitfinex","BTCUSD",1646509580953,0.677467,39393.0,39388.0,0.36440509]
["bitfinex","BTCUSD",1646509581154,0.377467,39391.0,39387.0,0.36814764]
["bitfinex","BTCUSD",1646509581353,0.377467,39392.0,39388.0,0.00025745]
["bitfinex","BTCUSD",1646509581607,0.377467,39390.0,39388.0,0.00025745]
["bitfinex","BTCUSD",1646509582004,0.377467,39392.0,39388.0,0.00025745]
["bitfinex","BTCUSD",1646509582206,0.20970713,39389.0,39388.0,0.00025745]
["bitfinex","BTCUSD",1646509582404,0.20970713,39389.0,39386.0,0.66514764]
["bitfinex","BTCUSD",1646509582603,0.20970713,39389.0,39388.0,0.00025745]
["bitfinex","BTCUSD",1646509583506,0.20970713,39389.0,39386.0,0.301]
["bitfinex","BTCUSD",1646509583705,0.20970713,39389.0,39387.0,0.000258]
["bitfinex","BTCUSD",1646509584705,0.20970713,39389.0,39386.0,0.301]
["bitfinex","BTCUSD",1646509584905,0.20970713,39389.0,39386.0,0.30125801]
["bitfinex","BTCUSD",1646509585968,0.20970713,39389.0,39386.0,0.301]
["bitfinex","BTCUSD",1646509586165,0.20970713,39389.0,39386.0,0.30125801]
["bitfinex","BTCUSD",1646509587166,0.20970713,39389.0,39386.0,0.301]
["bitfinex","BTCUSD",1646509587365,0.20970713,39389.0,39386.0,0.30125797]
["bitfinex","BTCUSD",1646509588169,0.07442669,39394.0,39386.0,0.30125797]
["bitfinex","BTCUSD",1646509588367,0.07442669,39394.0,39386.0,0.301]
["bitfinex","BTCUSD",1646509588667,0.3,39393.0,39386.0,0.301]
["bitfinex","BTCUSD",1646509589102,0.48953963,39393.0,39386.0,0.301]
["bitfinex","BTCUSD",1646509590503,0.18953963,39393.0,39386.0,0.301]
["bitfinex","BTCUSD",1646509590904,0.18953963,39393.0,39388.0,0.00027389]
["bitfinex","BTCUSD",1646509591605,0.48953963,39393.0,39386.0,0.29975508]
["bitfinex","BTCUSD",1646509592852,0.18953963,39393.0,39386.0,0.29975508]
["bitfinex","BTCUSD",1646509593055,0.48953963,39393.0,39386.0,0.29975508]
["bitfinex","BTCUSD",1646509593259,0.18953963,39393.0,39386.0,0.29975508]
["bitfinex","BTCUSD",1646509593757,0.07442669,39394.0,39386.0,0.29975508]
["bitfinex","BTCUSD",1646509594555,0.07442669,39394.0,39386.0,0.69757284]
["bitfinex","BTCUSD",1646509594758,0.07442669,39394.0,39386.0,0.66390272]
["bitfinex","BTCUSD",1646509595259,0.07442669,39394.0,39387.0,0.39780852]
["bitfinex","BTCUSD",1646509598419,0.07442669,39394.0,39388.0,0.39780852]
["bitfinex","BTCUSD",1646509598620,0.07442669,39394.0,39388.0,0.36414764]
["bitfinex","BTCUSD",1646509599416,0.07442669,39394.0,39388.0,0.35414764]
["bitfinex","BTCUSD",1646509599817,0.07442669,39394.0,39391.0,0.21965398]
["bitfinex","BTCUSD",1646509602060,0.07442669,39394.0,39388.0,0.35714764]
["bitfinex","BTCUSD",1646509602461,0.07442669,39394.0,39388.0,0.35414764]
["bitfinex","BTCUSD",1646509603461,0.07442669,39394.0,39388.0,0.53793871]
["bitfinex","BTCUSD",1646509606508,0.07442669,39394.0,39388.0,0.18379107]
["bitfinex","BTCUSD",1646509608256,0.07442669,39394.0,39388.0,0.58184725]
["bitfinex","BTCUSD",1646509608555,0.07442669,39394.0,39388.0,0.54795886]
["bitfinex","BTCUSD",1646509609060,0.07442669,39394.0,39387.0,0.36416779]
["bitfinex","BTCUSD",1646509609257,0.07442669,39394.0,39386.0,0.66416603]
["bitfinex","BTCUSD",1646509609857,0.07442669,39394.0,39387.0,0.40807125]
["bitfinex","BTCUSD",1646509610055,0.07442669,39394.0,39386.0,0.66392287]
["bitfinex","BTCUSD",1646509610257,0.07442669,39394.0,39387.0,0.40807115]
["bitfinex","BTCUSD",1646509610456,0.07442669,39394.0,39387.0,0.40796423]
["bitfinex","BTCUSD",1646509610857,0.377467,39393.0,39387.0,0.40796423]
["bitfinex","BTCUSD",1646509611058,0.07442669,39394.0,39387.0,0.40796423]
["bitfinex","BTCUSD",1646509613407,0.07442669,39394.0,39388.0,0.04390336]
["bitfinex","BTCUSD",1646509613607,0.07442669,39394.0,39386.0,0.30475508]
["bitfinex","BTCUSD",1646509613808,0.07442669,39394.0,39387.0,0.04158679]
["bitfinex","BTCUSD",1646509614609,0.07442669,39394.0,39391.0,0.16603631]
["bitfinex","BTCUSD",1646509614816,0.07442669,39394.0,39392.0,0.037772]
["bitfinex","BTCUSD",1646509615112,0.07442669,39394.0,39393.0,0.0508]
["bitfinex","BTCUSD",1646509615364,0.07442669,39394.0,39393.0,0.13009562]
["bitfinex","BTCUSD",1646509617563,0.07442669,39394.0,39393.0,0.45266184]
["bitfinex","BTCUSD",1646509617762,0.07442669,39394.0,39393.0,0.49419046]
["bitfinex","BTCUSD",1646509618162,0.00025022,39399.0,39393.0,0.50927608]
["bitfinex","BTCUSD",1646509618362,0.424,39405.0,39395.0,0.37166988]
["bitfinex","BTCUSD",1646509618566,0.3,39405.0,39395.0,0.05962108]
["bitfinex","BTCUSD",1646509618861,0.4,39405.0,39399.0,0.18023513]
["bitfinex","BTCUSD",1646509619125,0.4,39405.0,39395.0,0.05962108]
["bitfinex","BTCUSD",1646509619334,0.54070538,39398.0,39396.0,0.037754]
["bitfinex","BTCUSD",1646509619926,0.54070538,39398.0,39397.0,0.22917737]
["bitfinex","BTCUSD",1646509620124,0.54070538,39398.0,39397.0,0.44336393]
["bitfinex","BTCUSD",1646509620325,0.54070538,39398.0,39397.0,0.037756]
["bitfinex","BTCUSD",1646509622226,0.54070538,39398.0,39397.0,0.027756]
["bitfinex","BTCUSD",1646509623057,0.54070538,39398.0,39397.0,0.078556]
["bitfinex","BTCUSD",1646509623460,0.54070538,39398.0,39397.0,0.22912687]
["bitfinex","BTCUSD",1646509623658,0.54070538,39398.0,39397.0,0.078556]
["bitfinex","BTCUSD",1646509624260,0.54070538,39398.0,39397.0,0.378556]
["bitfinex","BTCUSD",1646509624659,0.54070538,39398.0,39397.0,0.56175864]
["bitfinex","BTCUSD",1646509627528,0.54070538,39398.0,39397.0,0.378556]
["bitfinex","BTCUSD",1646509627724,0.54070538,39398.0,39397.0,0.078556]
["bitfinex","BTCUSD",1646509628525,0.54070538,39398.0,39397.0,0.23300932]
["bitfinex","BTCUSD",1646509629127,0.54070538,39398.0,39397.0,0.84487397]
["bitfinex","BTCUSD",1646509630359,0.54070538,39398.0,39397.0,0.54487397]
["bitfinex","BTCUSD",1646509630760,0.54070538,39398.0,39397.0,0.23300932]
["bitfinex","BTCUSD",1646509630960,0.54070538,39398.0,39397.0,0.53300932]
["bitfinex","BTCUSD",1646509631159,0.54070538,39398.0,39397.0,0.23300932]
["bitfinex","BTCUSD",1646509631559,0.54070538,39398.0,39397.0,0.53300932]
["bitfinex","BTCUSD",1646509634707,0.54070538,39398.0,39397.0,0.078556]
["bitfinex","BTCUSD",1646509635705,0.54070538,39398.0,39397.0,0.27371335]
["bitfinex","BTCUSD",1646509635907,0.54070538,39398.0,39397.0,0.57371335]
["bitfinex","BTCUSD",1646509636708,0.54070538,39398.0,39397.0,0.27371335]
["bitfinex","BTCUSD",1646509636908,0.54070538,39398.0,39397.0,0.078556]
["bitfinex","BTCUSD",1646509638957,0.54070538,39398.0,39397.0,0.26732049]
["bitfinex","BTCUSD",1646509639155,0.54070538,39398.0,39397.0,0.56732049]
["bitfinex","BTCUSD",1646509639357,0.54070538,39398.0,39397.0,0.87918514]
["bitfinex","BTCUSD",1646509639560,0.54070538,39398.0,39397.0,0.92918514]
["bitfinex","BTCUSD",1646509639757,0.54070538,39398.0,39397.0,0.61732049]
["bitfinex","BTCUSD",1646509642814,0.54070538,39398.0,39397.0,0.64268049]
["bitfinex","BTCUSD",1646509643411,0.54070538,39398.0,39397.0,0.954497]
["bitfinex","BTCUSD",1646509643611,0.54070538,39398.0,39397.0,0.64268049]
["bitfinex","BTCUSD",1646509644712,0.54062103,39398.0,39397.0,0.64268049]
["bitfinex","BTCUSD",1646509645367,0.54062103,39398.0,39397.0,0.68093291]
["bitfinex","BTCUSD",1646509648867,0.54062103,39398.0,39397.0,0.65557291]
["bitfinex","BTCUSD",1646509649708,0.54062103,39398.0,39397.0,0.76726646]
["bitfinex","BTCUSD",1646509650508,0.54062103,39398.0,39397.0,0.83072646]
["bitfinex","BTCUSD",1646509650907,0.54062103,39398.0,39397.0,0.76726646]
["bitfinex","BTCUSD",1646509653066,0.00024279,39399.0,39397.0,0.65557291]
["bitfinex","BTCUSD",1646509653263,0.1,39413.0,39398.0,0.77448683]
["bitfinex","BTCUSD",1646509653462,0.1,39413.0,39401.0,0.31179382]
["bitfinex","BTCUSD",1646509653662,0.1,39414.0,39402.0,0.3]
["bitfinex","BTCUSD",1646509653861,0.1,39414.0,39406.0,0.17321436]
["bitfinex","BTCUSD",1646509654263,0.36969279,39415.0,39406.0,0.17321436]
["bitfinex","BTCUSD",1646509654463,0.377468,39414.0,39406.0,0.17321436]
["bitfinex","BTCUSD",1646509654663,0.36969279,39415.0,39406.0,0.17321436]
["bitfinex","BTCUSD",1646509654664,0.00024275,39412.0,39406.0,0.17321436]
["bitfinex","BTCUSD",1646509654863,0.00024275,39412.0,39407.0,0.05309252]
["bitfinex","BTCUSD",1646509655670,0.1,39414.0,39407.0,0.05309252]
["bitfinex","BTCUSD",1646509655864,0.00024275,39411.0,39407.0,0.05309252]
["bitfinex","BTCUSD",1646509656910,0.377468,39414.0,39407.0,0.05309252]
["bitfinex","BTCUSD",1646509657115,0.00024275,39411.0,39407.0,0.05309252]
["bitfinex","BTCUSD",1646509658110,0.377468,39412.0,39407.0,0.05309252]
["bitfinex","BTCUSD",1646509658317,0.00024275,39411.0,39407.0,0.05309252]
["bitfinex","BTCUSD",1646509659315,0.377468,39414.0,39409.0,0.18339076]
["bitfinex","BTCUSD",1646509659516,0.00024275,39411.0,39409.0,0.18339076]
["bitfinex","BTCUSD",1646509659714,0.377468,39410.0,39409.0,0.18339076]
["bitfinex","BTCUSD",1646509659916,0.00024275,39411.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509660116,0.37771075,39411.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509660372,0.377468,39411.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509665315,0.377468,39415.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509665514,0.00024274,39412.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509665816,0.377468,39411.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509667862,0.1,39414.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509667863,0.00024274,39412.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509668667,0.377468,39411.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509668863,0.1,39418.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509669062,0.377468,39417.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509669264,0.00024274,39413.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509669462,0.377468,39412.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509675014,0.1,39416.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509675217,0.00024274,39413.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509675465,0.00015339,39413.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509676165,0.377468,39415.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509679919,0.00027369,39414.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509680721,0.377468,39413.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509680922,0.377468,39418.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509681123,0.37274169,39418.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509681426,0.377468,39416.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509681627,0.377461,39415.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509681823,0.377461,39416.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509683863,0.372461,39416.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509684664,0.37273468,39416.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509685766,0.372461,39416.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509685967,0.37273468,39416.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509686818,0.372461,39416.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509687015,0.37273468,39416.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509687816,0.37193468,39416.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509688016,0.371661,39416.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509688223,0.37193468,39416.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509688417,0.00027368,39416.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509689219,0.2144935,39419.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509689422,0.377461,39418.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509689620,0.00026594,39416.0,39415.0,0.05887568]
["bitfinex","BTCUSD",1646509689821,0.37772694,39416.0,39415.0,0.05887568]
["bitfinex","BTCUSD",1646509690581,0.10591078,39413.0,39410.0,0.03911202]
["bitfinex","BTCUSD",1646509690781,0.10591078,39413.0,39410.0,0.03815202]
["bitfinex","BTCUSD",1646509691380,0.10591078,39413.0,39410.0,0.33815202]
["bitfinex","BTCUSD",1646509691986,0.10591078,39413.0,39410.0,0.64994584]
["bitfinex","BTCUSD",1646509692179,0.10591078,39413.0,39410.0,0.34994584]
["bitfinex","BTCUSD",1646509692580,0.10591078,39413.0,39411.0,0.06134852]
["bitfinex","BTCUSD",1646509694513,0.10591078,39413.0,39412.0,0.038249]
["bitfinex","BTCUSD",1646509694716,0.10591078,39413.0,39412.0,0.337769]
["bitfinex","BTCUSD",1646509694910,0.10591078,39413.0,39412.0,0.51189153]
["bitfinex","BTCUSD",1646509695309,0.10591078,39413.0,39412.0,0.55353705]
["bitfinex","BTCUSD",1646509695510,0.10591078,39413.0,39412.0,0.51189153]
["bitfinex","BTCUSD",1646509695709,0.10591078,39413.0,39412.0,0.73157169]
["bitfinex","BTCUSD",1646509696615,0.1181,39423.0,39413.0,0.95]
["bitfinex","BTCUSD",1646509696814,0.11335764,39423.0,39422.0,0.2077151]
["bitfinex","BTCUSD",1646509697016,0.4,39429.0,39422.0,0.2077151]
["bitfinex","BTCUSD",1646509697611,0.4,39429.0,39424.0,0.15826377]
["bitfinex","BTCUSD",1646509697861,0.4,39429.0,39423.0,0.19505302]
["bitfinex","BTCUSD",1646509698562,0.4,39429.0,39424.0,0.07253884]
["bitfinex","BTCUSD",1646509698962,0.377459,39426.0,39424.0,0.07253884]
["bitfinex","BTCUSD",1646509699163,0.4,39429.0,39424.0,0.07253884]
["bitfinex","BTCUSD",1646509699363,0.4,39429.0,39424.0,0.28276625]
["bitfinex","BTCUSD",1646509699364,0.377459,39426.0,39424.0,0.28276625]
["bitfinex","BTCUSD",1646509699967,0.377459,39426.0,39424.0,0.07253884]
["bitfinex","BTCUSD",1646509700363,0.4,39429.0,39424.0,0.07253884]
["bitfinex","BTCUSD",1646509700566,0.4,39429.0,39423.0,0.19505302]
["bitfinex","BTCUSD",1646509701364,0.4,39429.0,39423.0,0.49505302]
["bitfinex","BTCUSD",1646509701615,0.16027364,39427.0,39424.0,0.2001336]
["bitfinex","BTCUSD",1646509702413,0.16,39427.0,39424.0,0.2001336]
["bitfinex","BTCUSD",1646509702617,0.16,39427.0,39424.0,0.26855552]
["bitfinex","BTCUSD",1646509702817,0.16027363,39427.0,39424.0,0.26855552]
["bitfinex","BTCUSD",1646509703630,0.16,39427.0,39424.0,0.26855552]
["bitfinex","BTCUSD",1646509704015,0.16027363,39427.0,39424.0,0.26855552]
["bitfinex","BTCUSD",1646509704916,0.16,39427.0,39424.0,0.26855552]
["bitfinex","BTCUSD",1646509705115,0.16026659,39427.0,39424.0,0.26855552]
["bitfinex","BTCUSD",1646509705986,0.16026659,39427.0,39425.0,0.3]
["bitfinex","BTCUSD",1646509706184,0.16,39427.0,39425.0,0.3]
["bitfinex","BTCUSD",1646509706383,0.16026659,39427.0,39425.0,0.3]
["bitfinex","BTCUSD",1646509706583,0.16026659,39427.0,39424.0,0.26855552]
["bitfinex","BTCUSD",1646509707287,0.16,39427.0,39424.0,0.26855552]
["bitfinex","BTCUSD",1646509707484,0.16026659,39427.0,39424.0,0.26855552]
["bitfinex","BTCUSD",1646509708585,0.16,39427.0,39424.0,0.26855552]
["bitfinex","BTCUSD",1646509708788,0.16025715,39427.0,39424.0,0.26855552]
["bitfinex","BTCUSD",1646509709210,0.16025715,39427.0,39425.0,0.3]
["bitfinex","BTCUSD",1646509709608,0.16,39427.0,39425.0,0.3]
["bitfinex","BTCUSD",1646509710613,0.16,39427.0,39426.0,0.037734]
["bitfinex","BTCUSD",1646509710812,0.16,39427.0,39426.0,0.337734]
["bitfinex","BTCUSD",1646509711612,0.16,39427.0,39426.0,0.388534]
["bitfinex","BTCUSD",1646509712012,0.07268935,39427.0,39426.0,0.388534]
["bitfinex","BTCUSD",1646509713467,0.07268935,39427.0,39426.0,0.388334]
["bitfinex","BTCUSD",1646509716067,0.07268935,39427.0,39426.0,0.438334]
["bitfinex","BTCUSD",1646509716612,0.07268935,39427.0,39426.0,1.4069591]
["bitfinex","BTCUSD",1646509717013,0.07268935,39427.0,39426.0,1.51855634]
["bitfinex","BTCUSD",1646509717212,0.07268935,39427.0,39426.0,1.31084124]
["bitfinex","BTCUSD",1646509717617,0.07268935,39427.0,39426.0,1.51822307]
["bitfinex","BTCUSD",1646509720013,0.07268935,39427.0,39426.0,1.51665679]
["bitfinex","BTCUSD",1646509720462,0.28355155,39429.0,39428.0,0.037527]
["bitfinex","BTCUSD",1646509720664,0.28355155,39429.0,39428.0,1.26080565]
["bitfinex","BTCUSD",1646509720863,0.28355155,39429.0,39428.0,1.149207]
["bitfinex","BTCUSD",1646509721063,0.28355155,39429.0,39428.0,1.26080424]
["bitfinex","BTCUSD",1646509728972,0.28355155,39429.0,39428.0,1.29936897]
["bitfinex","BTCUSD",1646509730270,0.28355155,39429.0,39428.0,1.50675481]
["bitfinex","BTCUSD",1646509730477,0.28355155,39429.0,39428.0,1.29936897]
["bitfinex","BTCUSD",1646509730673,0.28355155,39429.0,39428.0,1.50675481]
["bitfinex","BTCUSD",1646509731073,0.28355155,39429.0,39428.0,1.29936897]
["bitfinex","BTCUSD",1646509732115,0.13689732,39429.0,39428.0,1.29936897]
["bitfinex","BTCUSD",1646509732616,0.13689732,39429.0,39428.0,1.55901284]
["bitfinex","BTCUSD",1646509733021,0.13689732,39429.0,39428.0,1.29936897]
["bitfinex","BTCUSD",1646509734718,0.13689732,39429.0,39428.0,1.55901284]
["bitfinex","BTCUSD",1646509735362,0.13689732,39429.0,39428.0,1.29936897]
["bitfinex","BTCUSD",1646509735566,0.13689732,39429.0,39428.0,1.55901284]
["bitfinex","BTCUSD",1646509736964,0.13689732,39429.0,39428.0,1.29936897]
["bitfinex","BTCUSD",1646509737965,0.13689732,39429.0,39428.0,1.55868093]
["bitfinex","BTCUSD",1646509738268,0.13689732,39429.0,39428.0,1.25868093]
["bitfinex","BTCUSD",1646509738465,0.13689732,39429.0,39428.0,1.2201162]
["bitfinex","BTCUSD",1646509738665,0.13689732,39429.0,39428.0,0.96080424]
["bitfinex","BTCUSD",1646509741115,0.13689732,39429.0,39428.0,1.26080424]
["bitfinex","BTCUSD",1646509741517,0.13689732,39429.0,39428.0,1.57237689]
["bitfinex","BTCUSD",1646509741917,0.13689732,39429.0,39428.0,1.26080424]
["bitfinex","BTCUSD",1646509742116,0.13689732,39429.0,39428.0,1.27237689]
["bitfinex","BTCUSD",1646509742715,0.13689732,39429.0,39428.0,0.96080424]
["bitfinex","BTCUSD",1646509742967,0.13689732,39429.0,39428.0,1.57237689]
["bitfinex","BTCUSD",1646509744370,0.13689732,39429.0,39428.0,1.26080424]
["bitfinex","BTCUSD",1646509744569,0.13689732,39429.0,39428.0,1.57224042]
["bitfinex","BTCUSD",1646509744870,0.13689732,39429.0,39428.0,1.26080424]
["bitfinex","BTCUSD",1646509747314,0.13689732,39429.0,39428.0,1.57231175]
["bitfinex","BTCUSD",1646509747514,0.13689732,39429.0,39428.0,1.26080424]
["bitfinex","BTCUSD",1646509748011,0.13689732,39429.0,39428.0,1.78953658]
["bitfinex","BTCUSD",1646509748211,0.13689732,39429.0,39428.0,1.78953542]
["bitfinex","BTCUSD",1646509749713,0.13689732,39429.0,39428.0,1.77465134]
["bitfinex","BTCUSD",1646509750382,0.13689732,39429.0,39428.0,0.96080424]
["bitfinex","BTCUSD",1646509750581,0.13689732,39429.0,39428.0,0.87247724]
["bitfinex","BTCUSD",1646509750781,0.13689732,39429.0,39428.0,1.07256846]
["bitfinex","BTCUSD",1646509750981,0.13689732,39429.0,39428.0,0.76088]
["bitfinex","BTCUSD",1646509751183,0.13689732,39429.0,39428.0,1.02066477]
["bitfinex","BTCUSD",1646509751385,0.13689732,39429.0,39428.0,0.76088]
["bitfinex","BTCUSD",1646509752985,0.51435132,39429.0,39428.0,0.76088]
["bitfinex","BTCUSD",1646509753187,0.51435132,39429.0,39428.0,0.20616865]
["bitfinex","BTCUSD",1646509757724,0.51435132,39429.0,39428.0,0.41407321]
["bitfinex","BTCUSD",1646509757968,0.13689732,39429.0,39428.0,0.41407321]
["bitfinex","BTCUSD",1646509758173,0.51435132,39429.0,39428.0,0.41407321]
["bitfinex","BTCUSD",1646509758771,0.13689732,39429.0,39428.0,0.41407321]
["bitfinex","BTCUSD",1646509758970,0.51435132,39429.0,39428.0,0.41407321]
["bitfinex","BTCUSD",1646509759177,0.13689732,39429.0,39428.0,0.41407321]
["bitfinex","BTCUSD",1646509760571,0.51435132,39429.0,39428.0,0.41407321]
["bitfinex","BTCUSD",1646509760771,0.13689732,39429.0,39428.0,0.41407321]
["bitfinex","BTCUSD",1646509761372,0.13689732,39429.0,39428.0,0.41128018]
["bitfinex","BTCUSD",1646509761616,0.13689732,39429.0,39428.0,0.40989018]
["bitfinex","BTCUSD",1646509762618,0.13689732,39429.0,39428.0,0.20198562]
["bitfinex","BTCUSD",1646509768278,0.13689732,39429.0,39428.0,0.19698562]
["bitfinex","BTCUSD",1646509771334,0.51435132,39429.0,39428.0,0.19698562]
["bitfinex","BTCUSD",1646509771535,0.13689732,39429.0,39428.0,0.19698562]
["bitfinex","BTCUSD",1646509778625,0.12689732,39429.0,39428.0,0.19698562]
["bitfinex","BTCUSD",1646509783177,0.00025758,39430.0,39428.0,0.19698562]
["bitfinex","BTCUSD",1646509784216,0.377454,39436.0,39428.0,0.19698562]
["bitfinex","BTCUSD",1646509784421,0.00025758,39431.0,39430.0,0.16405855]
["bitfinex","BTCUSD",1646509785417,0.377454,39435.0,39431.0,0.05328644]
["bitfinex","BTCUSD",1646509785622,0.00025757,39432.0,39430.0,0.16405855]
["bitfinex","BTCUSD",1646509786023,0.00025757,39432.0,39430.0,0.37196311]
["bitfinex","BTCUSD",1646509786221,0.00025757,39432.0,39431.0,0.24542356]
["bitfinex","BTCUSD",1646509786420,0.00025757,39432.0,39431.0,0.037519]
["bitfinex","BTCUSD",1646509786720,0.1,39439.0,39434.0,0.17404383]
["bitfinex","BTCUSD",1646509786924,0.1,39439.0,39435.0,0.06366867]
["bitfinex","BTCUSD",1646509787321,0.377454,39438.0,39435.0,0.06366867]
["bitfinex","BTCUSD",1646509787872,0.1,39439.0,39435.0,0.06366867]
["bitfinex","BTCUSD",1646509788073,0.00025755,39438.0,39435.0,0.06366867]
["bitfinex","BTCUSD",1646509789075,0.1,39439.0,39435.0,0.06366867]
["bitfinex","BTCUSD",1646509789275,0.1,39439.0,39434.0,0.38287076]
["bitfinex","BTCUSD",1646509789276,0.37771155,39438.0,39434.0,0.38287076]
["bitfinex","BTCUSD",1646509789476,0.00025755,39438.0,39434.0,0.38187076]
["bitfinex","BTCUSD",1646509790175,0.1,39439.0,39434.0,0.38187076]
["bitfinex","BTCUSD",1646509790381,0.377454,39438.0,39434.0,0.38187076]
["bitfinex","BTCUSD",1646509791078,0.1,39439.0,39434.0,0.38187076]
["bitfinex","BTCUSD",1646509791277,0.1,39439.0,39434.0,0.17404383]
["bitfinex","BTCUSD",1646509791480,0.1,39439.0,39433.0,0.20982693]
["bitfinex","BTCUSD",1646509791723,0.00025738,39438.0,39433.0,0.20982693]
["bitfinex","BTCUSD",1646509792123,0.00025738,39438.0,39434.0,0.0711778]
["bitfinex","BTCUSD",1646509792326,0.00025738,39438.0,39434.0,0.27900473]
["bitfinex","BTCUSD",1646509792625,0.1,39439.0,39434.0,0.48419528]
["bitfinex","BTCUSD",1646509792827,0.00025738,39438.0,39434.0,0.48419528]
["bitfinex","BTCUSD",1646509793028,0.00025738,39438.0,39434.0,0.27636835]
["bitfinex","BTCUSD",1646509793226,0.00025738,39438.0,39434.0,0.48419528]
["bitfinex","BTCUSD",1646509793828,0.1,39439.0,39434.0,0.48419528]
["bitfinex","BTCUSD",1646509794027,0.0002606,39438.0,39434.0,0.48419528]
["bitfinex","BTCUSD",1646509794928,0.1,39439.0,39434.0,0.48419528]
["bitfinex","BTCUSD",1646509795129,0.0002606,39438.0,39434.0,0.48419528]
["bitfinex","BTCUSD",1646509795573,0.0002606,39438.0,39435.0,0.20782693]
["bitfinex","BTCUSD",1646509796173,0.395,39440.0,39435.0,0.20782693]
["bitfinex","BTCUSD",1646509796377,0.0002606,39438.0,39435.0,0.20782693]
["bitfinex","BTCUSD",1646509797376,0.395,39440.0,39435.0,0.20782693]
["bitfinex","BTCUSD",1646509797579,0.00025716,39438.0,39435.0,0.20782693]
["bitfinex","BTCUSD",1646509798580,0.395,39440.0,39435.0,0.20782693]
["bitfinex","BTCUSD",1646509798778,0.00025716,39438.0,39435.0,0.20782693]
["bitfinex","BTCUSD",1646509799832,0.395,39440.0,39435.0,0.20782693]
["bitfinex","BTCUSD",1646509800033,0.00025716,39438.0,39436.0,0.037505]
["bitfinex","BTCUSD",1646509800234,0.00025716,39438.0,39435.0,0.20782693]
["bitfinex","BTCUSD",1646509801035,0.395,39440.0,39435.0,0.20782693]
["bitfinex","BTCUSD",1646509801239,0.00025739,39438.0,39435.0,0.20782693]
["bitfinex","BTCUSD",1646509802235,0.395,39440.0,39435.0,0.20782693]
["bitfinex","BTCUSD",1646509802435,0.00025739,39438.0,39435.0,0.20782693]
["bitfinex","BTCUSD",1646509802873,0.00025739,39438.0,39436.0,0.59728877]
["bitfinex","BTCUSD",1646509803076,0.00025739,39438.0,39437.0,0.29728677]
["bitfinex","BTCUSD",1646509803272,0.00025739,39438.0,39437.0,0.34728677]
["bitfinex","BTCUSD",1646509803471,0.395,39440.0,39438.0,0.0375]
["bitfinex","BTCUSD",1646509803671,0.395,39440.0,39439.0,0.24523331]
["bitfinex","BTCUSD",1646509804675,0.395,39440.0,39439.0,0.20773631]
["bitfinex","BTCUSD",1646509804872,0.395,39440.0,39439.0,0.24523331]
["bitfinex","BTCUSD",1646509805875,0.395,39440.0,39439.0,0.037497]
["bitfinex","BTCUSD",1646509806480,0.395,39440.0,39439.0,0.24520177]
["bitfinex","BTCUSD",1646509806720,0.395,39440.0,39439.0,0.20770477]
["bitfinex","BTCUSD",1646509806926,0.02682426,39440.0,39439.0,0.20770477]
["bitfinex","BTCUSD",1646509807123,0.02682426,39440.0,39438.0,0.26278477]
["bitfinex","BTCUSD",1646509807330,0.02682426,39440.0,39438.0,0.21068208]
["bitfinex","BTCUSD",1646509807524,0.02682426,39440.0,39438.0,0.20768208]
["bitfinex","BTCUSD",1646509808322,0.27682426,39440.0,39438.0,0.20768208]
["bitfinex","BTCUSD",1646509809522,0.27682426,39440.0,39437.0,0.20768208]
["bitfinex","BTCUSD",1646509810881,0.27708163,39440.0,39437.0,0.20768208]
["bitfinex","BTCUSD",1646509811786,0.27682426,39440.0,39437.0,0.20768208]
["bitfinex","BTCUSD",1646509811982,0.27708163,39440.0,39437.0,0.20768208]
["bitfinex","BTCUSD",1646509812184,0.27708163,39440.0,39438.0,0.20768208]
["bitfinex","BTCUSD",1646509812683,0.25708163,39440.0,39439.0,0.037498]
["bitfinex","BTCUSD",1646509812882,0.25708163,39440.0,39438.0,0.20768208]
["bitfinex","BTCUSD",1646509813083,0.25682426,39440.0,39438.0,0.20768208]
["bitfinex","BTCUSD",1646509813285,0.09735575,39440.0,39438.0,0.20768208]
["bitfinex","BTCUSD",1646509814122,0.09435575,39440.0,39438.0,0.20768208]
["bitfinex","BTCUSD",1646509815627,0.09435575,39440.0,39437.0,0.20768208]
["bitfinex","BTCUSD",1646509816025,0.09435575,39440.0,39438.0,0.20768208]
["bitfinex","BTCUSD",1646509816225,0.09435575,39440.0,39437.0,0.25768208]
["bitfinex","BTCUSD",1646509816423,0.09435575,39440.0,39437.0,0.20768208]
["bitfinex","BTCUSD",1646509816624,0.09435575,39440.0,39438.0,0.24]
["bitfinex","BTCUSD",1646509816830,0.09461312,39440.0,39438.0,0.24]
["bitfinex","BTCUSD",1646509817326,0.09461312,39440.0,39438.0,0.44768208]
["bitfinex","BTCUSD",1646509817526,0.09461312,39440.0,39439.0,0.037497]
["bitfinex","BTCUSD",1646509817725,0.09435575,39440.0,39439.0,0.037497]
["bitfinex","BTCUSD",1646509817978,0.09435575,39440.0,39438.0,0.44768208]
["bitfinex","BTCUSD",1646509820285,0.09435575,39440.0,39439.0,0.037497]
["bitfinex","BTCUSD",1646509821381,0.09435575,39440.0,39438.0,0.44768208]
["bitfinex","BTCUSD",1646509822925,0.09435575,39440.0,39439.0,0.037497]
["bitfinex","BTCUSD",1646509823124,0.09435575,39440.0,39438.0,0.44768208]
["bitfinex","BTCUSD",1646509823325,0.09435575,39440.0,39439.0,0.037497]
["bitfinex","BTCUSD",1646509823525,0.09435575,39440.0,39438.0,0.44768208]
["bitfinex","BTCUSD",1646509823726,0.09435575,39440.0,39439.0,0.037497]
["bitfinex","BTCUSD",1646509824127,0.09435575,39440.0,39438.0,0.44768208]
["bitfinex","BTCUSD",1646509825388,0.09435575,39440.0,39439.0,0.20768208]
["bitfinex","BTCUSD",1646509826789,0.03193557,39440.0,39439.0,0.20768208]
["bitfinex","BTCUSD",1646509827589,0.03193557,39440.0,39438.0,0.49978477]
["bitfinex","BTCUSD",1646509828691,0.03193557,39440.0,39439.0,0.037497]
["bitfinex","BTCUSD",1646509829525,0.03193557,39440.0,39439.0,0.29728177]
["bitfinex","BTCUSD",1646509831921,0.03193557,39440.0,39439.0,0.037497]
["bitfinex","BTCUSD",1646509835677,0.03193557,39440.0,39439.0,0.34918546]
["bitfinex","BTCUSD",1646509838132,0.03193557,39440.0,39439.0,0.037497]
["bitfinex","BTCUSD",1646509839532,0.03193557,39440.0,39439.0,0.34918546]
["bitfinex","BTCUSD",1646509843376,0.0411,39442.0,39439.0,0.037497]
["bitfinex","BTCUSD",1646509843377,0.03692316,39442.0,39439.0,0.037497]
["bitfinex","BTCUSD",1646509843575,0.03692316,39442.0,39440.0,0.31175806]
["bitfinex","BTCUSD",1646509843775,0.03692316,39442.0,39441.0,0.037492]
["bitfinex","BTCUSD",1646509845139,0.03692316,39442.0,39440.0,0.31475806]
["bitfinex","BTCUSD",1646509845540,0.03692316,39442.0,39441.0,0.31175806]
["bitfinex","BTCUSD",1646509846041,0.03692316,39442.0,39441.0,0.037491]
["bitfinex","BTCUSD",1646509846441,0.03692316,39442.0,39441.0,0.31175806]
["bitfinex","BTCUSD",1646509846840,0.00902845,39442.0,39441.0,0.31175806]
["bitfinex","BTCUSD",1646509848073,0.00902845,39442.0,39441.0,0.31180263]
["bitfinex","BTCUSD",1646509849374,0.25902845,39442.0,39441.0,0.31180263]
["bitfinex","BTCUSD",1646509849575,0.25902845,39442.0,39441.0,0.34929463]
["bitfinex","BTCUSD",1646509849775,0.25902845,39442.0,39441.0,0.31180263]
["bitfinex","BTCUSD",1646509851623,0.25902845,39442.0,39441.0,0.31039591]
["bitfinex","BTCUSD",1646509851824,0.25902845,39442.0,39441.0,0.30969591]
["bitfinex","BTCUSD",1646509853627,0.25902845,39442.0,39440.0,0.037492]
["bitfinex","BTCUSD",1646509854026,0.25902845,39442.0,39440.0,0.40099389]
["bitfinex","BTCUSD",1646509854830,0.25902845,39442.0,39440.0,0.037492]
["bitfinex","BTCUSD",1646509855887,0.25902845,39442.0,39440.0,0.40099389]
["bitfinex","BTCUSD",1646509864882,0.25902845,39442.0,39441.0,0.57792534]
["bitfinex","BTCUSD",1646509865084,0.25902845,39442.0,39441.0,0.61541634]
["bitfinex","BTCUSD",1646509865283,0.25902845,39442.0,39441.0,0.037491]
["bitfinex","BTCUSD",1646509865485,0.25902845,39442.0,39440.0,0.36350189]
["bitfinex","BTCUSD",1646509866088,0.25902845,39442.0,39440.0,0.36376289]
["bitfinex","BTCUSD",1646509866930,0.06767969,39442.0,39440.0,0.57818919]
["bitfinex","BTCUSD",1646509867329,0.06767969,39442.0,39441.0,0.36376289]
["bitfinex","BTCUSD",1646509867531,0.06767969,39442.0,39441.0,0.57818919]
["bitfinex","BTCUSD",1646509868332,0.06767969,39442.0,39441.0,0.2144263]
["bitfinex","BTCUSD",1646509869533,0.06767969,39442.0,39441.0,0.36372715]
["bitfinex","BTCUSD",1646509870133,0.06767969,39442.0,39441.0,0.57815345]
["bitfinex","BTCUSD",1646509872178,0.06767969,39442.0,39441.0,0.2144263]
["bitfinex","BTCUSD",1646509872880,0.06767969,39442.0,39441.0,0.36372839]
["bitfinex","BTCUSD",1646509873278,0.06767969,39442.0,39441.0,0.2144263]
["bitfinex","BTCUSD",1646509873479,0.00024084,39443.0,39442.0,0.16202622]
["bitfinex","BTCUSD",1646509873679,0.00024084,39443.0,39442.0,0.52574598]
["bitfinex","BTCUSD",1646509873883,0.00024084,39443.0,39442.0,0.74017228]
["bitfinex","BTCUSD",1646509874427,0.38054488,39453.0,39442.0,0.16202622]
["bitfinex","BTCUSD",1646509874629,0.00011922,39451.0,39448.0,0.20784722]
["bitfinex","BTCUSD",1646509875026,0.00011922,39451.0,39449.0,0.20784722]
["bitfinex","BTCUSD",1646509875628,0.17284303,39453.0,39449.0,0.20784722]
["bitfinex","BTCUSD",1646509875828,0.00011924,39452.0,39449.0,0.20784722]
["bitfinex","BTCUSD",1646509876728,0.17284303,39453.0,39449.0,0.20784722]
["bitfinex","BTCUSD",1646509876933,0.00011924,39452.0,39449.0,0.20784722]
["bitfinex","BTCUSD",1646509877982,0.17284303,39453.0,39449.0,0.20784722]
["bitfinex","BTCUSD",1646509878182,0.00027271,39452.0,39449.0,0.20784722]
["bitfinex","BTCUSD",1646509878482,0.00027271,39452.0,39450.0,0.20784722]
["bitfinex","BTCUSD",1646509878684,0.00027271,39452.0,39449.0,0.20784722]
["bitfinex","BTCUSD",1646509878883,0.00027271,39452.0,39451.0,0.0033905]
["bitfinex","BTCUSD",1646509879086,0.17284303,39453.0,39451.0,0.0033905]
["bitfinex","BTCUSD",1646509879283,0.00027271,39452.0,39451.0,0.0033905]
["bitfinex","BTCUSD",1646509880085,0.25027271,39452.0,39451.0,0.0033905]
["bitfinex","BTCUSD",1646509880284,0.25,39452.0,39451.0,0.0033905]
["bitfinex","BTCUSD",1646509880690,0.25,39452.0,39451.0,0.3033905]
["bitfinex","BTCUSD",1646509880886,0.25,39452.0,39451.0,0.0033905]
["bitfinex","BTCUSD",1646509881085,0.25,39452.0,39451.0,0.0541905]
["bitfinex","BTCUSD",1646509882135,0.25,39452.0,39451.0,0.3541905]
["bitfinex","BTCUSD",1646509882337,0.25,39452.0,39451.0,0.3916565]
["bitfinex","BTCUSD",1646509882535,0.25,39452.0,39451.0,0.96055155]
["bitfinex","BTCUSD",1646509882736,0.25,39452.0,39451.0,1.20055155]
["bitfinex","BTCUSD",1646509882935,0.25,39452.0,39451.0,1.03080978]
["bitfinex","BTCUSD",1646509883134,0.25,39452.0,39451.0,0.52563449]
["bitfinex","BTCUSD",1646509883334,0.25,39452.0,39451.0,0.60319857]
["bitfinex","BTCUSD",1646509883636,0.25,39452.0,39451.0,0.30148851]
["bitfinex","BTCUSD",1646509883836,0.25,39452.0,39451.0,0.85753031]
["bitfinex","BTCUSD",1646509884034,0.24949352,39452.0,39451.0,1.15753031]
["bitfinex","BTCUSD",1646509884240,0.24949352,39452.0,39451.0,0.66482226]
["bitfinex","BTCUSD",1646509884436,0.0001336,39453.0,39451.0,1.34689922]
["bitfinex","BTCUSD",1646509884636,0.0001336,39453.0,39452.0,0.44900607]
["bitfinex","BTCUSD",1646509884836,0.0001336,39453.0,39452.0,1.26984474]
["bitfinex","BTCUSD",1646509885036,3.42763321,39464.0,39452.0,1.26984474]
["bitfinex","BTCUSD",1646509885236,3.42763321,39464.0,39459.0,0.20756833]
["bitfinex","BTCUSD",1646509885486,0.00103674,39461.0,39460.0,0.64792577]
["bitfinex","BTCUSD",1646509885686,3.42366995,39464.0,39461.0,0.037441]
["bitfinex","BTCUSD",1646509885883,3.42366995,39464.0,39462.0,0.3]
["bitfinex","BTCUSD",1646509886085,3.42366995,39464.0,39463.0,0.037435]
["bitfinex","BTCUSD",1646509886282,3.42366995,39464.0,39463.0,0.337435]
["bitfinex","BTCUSD",1646509886785,3.42366995,39464.0,39463.0,0.477435]
["bitfinex","BTCUSD",1646509886983,2.73094699,39464.0,39463.0,0.477435]
["bitfinex","BTCUSD",1646509887184,2.73094699,39464.0,39463.0,0.177435]
["bitfinex","BTCUSD",1646509887785,2.73094699,39464.0,39463.0,0.037435]
["bitfinex","BTCUSD",1646509888985,2.98094699,39464.0,39463.0,0.037435]
["bitfinex","BTCUSD",1646509892039,2.98094699,39464.0,39461.0,0.02573]
["bitfinex","BTCUSD",1646509892739,0.20223131,39462.0,39461.0,0.02573]
["bitfinex","BTCUSD",1646509893008,0.83955791,39462.0,39461.0,0.02573]
["bitfinex","BTCUSD",1646509894406,0.57967231,39462.0,39461.0,0.02573]
["bitfinex","BTCUSD",1646509897034,0.57967231,39462.0,39456.0,0.00024284]
["bitfinex","BTCUSD",1646509897340,0.377441,39461.0,39456.0,0.00024284]
["bitfinex","BTCUSD",1646509898335,0.377441,39461.0,39452.0,0.1969237]
["bitfinex","BTCUSD",1646509898536,0.377441,39461.0,39456.0,0.00024387]
["bitfinex","BTCUSD",1646509899637,0.377441,39461.0,39453.0,0.003]
["bitfinex","BTCUSD",1646509899940,0.377441,39461.0,39456.0,0.00024375]
["bitfinex","BTCUSD",1646509900387,0.377441,39462.0,39456.0,0.00024375]
["bitfinex","BTCUSD",1646509900789,0.377441,39462.0,39455.0,0.003]
["bitfinex","BTCUSD",1646509900991,0.377441,39462.0,39456.0,0.00024375]
["bitfinex","BTCUSD",1646509901790,0.00024371,39463.0,39456.0,0.00024375]
["bitfinex","BTCUSD",1646509901992,2.73094699,39464.0,39452.0,0.1969237]
["bitfinex","BTCUSD",1646509902290,0.00024364,39463.0,39456.0,0.00024369]
["bitfinex","BTCUSD",1646509902891,0.377441,39462.0,39456.0,0.00024369]
["bitfinex","BTCUSD",1646509903092,2.73094699,39464.0,39455.0,0.003]
["bitfinex","BTCUSD",1646509903390,0.37768462,39463.0,39456.0,0.00024366]
["bitfinex","BTCUSD",1646509903590,0.00024362,39463.0,39456.0,0.00024366]
["bitfinex","BTCUSD",1646509903791,0.377441,39462.0,39457.0,0.00208549]
["bitfinex","BTCUSD",1646509903990,0.00024362,39463.0,39457.0,0.00208549]
["bitfinex","BTCUSD",1646509904231,0.377441,39462.0,39457.0,0.00208549]
["bitfinex","BTCUSD",1646509904431,0.00024362,39463.0,39457.0,0.00208549]
["bitfinex","BTCUSD",1646509904432,0.377441,39463.0,39457.0,0.00208549]
["bitfinex","BTCUSD",1646509904631,0.37768462,39463.0,39457.0,0.00208549]
["bitfinex","BTCUSD",1646509904831,0.377441,39462.0,39457.0,0.00208549]
["bitfinex","BTCUSD",1646509905232,0.00024362,39463.0,39457.0,0.00208549]
["bitfinex","BTCUSD",1646509905639,2.73094699,39464.0,39457.0,0.00208549]
["bitfinex","BTCUSD",1646509905832,0.377441,39462.0,39457.0,0.00208549]
["bitfinex","BTCUSD",1646509906837,0.00024362,39463.0,39457.0,0.00208549]
["bitfinex","BTCUSD",1646509906838,0.377441,39463.0,39457.0,0.00208549]
["bitfinex","BTCUSD",1646509907034,0.37768463,39463.0,39457.0,0.00208549]
["bitfinex","BTCUSD",1646509907437,0.00024363,39463.0,39457.0,0.00208549]
["bitfinex","BTCUSD",1646509907989,2.73094699,39464.0,39457.0,0.00208549]
["bitfinex","BTCUSD",1646509908195,0.00024363,39463.0,39457.0,0.00208549]
["bitfinex","BTCUSD",1646509909189,2.73094699,39464.0,39457.0,0.00208549]
["bitfinex","BTCUSD",1646509909389,0.00011646,39463.0,39456.0,0.00277396]
["bitfinex","BTCUSD",1646509909889,0.25011646,39463.0,39456.0,0.00277396]
["bitfinex","BTCUSD",1646509910393,0.25,39463.0,39456.0,0.00277396]
["bitfinex","BTCUSD",1646509910590,0.25024379,39463.0,39456.0,0.00301779]
["bitfinex","BTCUSD",1646509911640,0.25,39463.0,39456.0,0.00277396]
["bitfinex","BTCUSD",1646509911842,0.25024379,39463.0,39456.0,0.00301779]
["bitfinex","BTCUSD",1646509912742,0.25,39463.0,39456.0,0.00277396]
["bitfinex","BTCUSD",1646509912947,0.25024696,39463.0,39456.0,0.00302097]
["bitfinex","BTCUSD",1646509913747,0.25024696,39463.0,39458.0,0.00277731]
["bitfinex","BTCUSD",1646509913946,0.25,39463.0,39458.0,0.00277731]
["bitfinex","BTCUSD",1646509914145,0.23511964,39463.0,39458.0,0.00277731]
["bitfinex","BTCUSD",1646509915147,0.235,39463.0,39458.0,0.00277731]
["bitfinex","BTCUSD",1646509915383,0.23511964,39463.0,39458.0,0.00277731]
["bitfinex","BTCUSD",1646509915584,0.00194489,39457.0,39453.0,0.037451]
["bitfinex","BTCUSD",1646509916090,0.00194489,39457.0,39452.0,0.5469237]
["bitfinex","BTCUSD",1646509916281,0.00194489,39457.0,39454.0,0.037457]
["bitfinex","BTCUSD",1646509916480,0.00194489,39457.0,39452.0,0.5469237]
["bitfinex","BTCUSD",1646509916880,0.00194489,39457.0,39453.0,0.037459]
["bitfinex","BTCUSD",1646509917682,0.00194489,39457.0,39453.0,0.03772594]
["bitfinex","BTCUSD",1646509917883,0.00194489,39457.0,39453.0,0.00026694]
["bitfinex","BTCUSD",1646509918784,0.00194489,39457.0,39452.0,0.2469237]
["bitfinex","BTCUSD",1646509918984,0.00194489,39457.0,39453.0,0.00026694]
["bitfinex","BTCUSD",1646509919434,0.00194489,39457.0,39453.0,0.2078154]
["bitfinex","BTCUSD",1646509919632,0.00194489,39457.0,39454.0,0.20754846]
["bitfinex","BTCUSD",1646509920133,0.00194489,39457.0,39454.0,0.20780715]
["bitfinex","BTCUSD",1646509921131,0.24194489,39457.0,39454.0,0.20754846]
["bitfinex","BTCUSD",1646509921331,0.24194489,39457.0,39454.0,0.20780715]
["bitfinex","BTCUSD",1646509921931,0.24194489,39457.0,39455.0,0.20754846]
["bitfinex","BTCUSD",1646509922131,0.24194489,39457.0,39454.0,0.20780715]
["bitfinex","BTCUSD",1646509922331,0.24194489,39457.0,39454.0,0.20754846]
["bitfinex","BTCUSD",1646509922533,0.24194489,39457.0,39454.0,0.21079986]
["bitfinex","BTCUSD",1646509923186,0.24194489,39457.0,39455.0,0.20754846]
["bitfinex","BTCUSD",1646509923787,0.24194489,39457.0,39456.0,0.20754846]
["bitfinex","BTCUSD",1646509925789,0.24194489,39457.0,39455.0,0.25971236]
["bitfinex","BTCUSD",1646509925991,0.24194489,39457.0,39455.0,0.25946041]
["bitfinex","BTCUSD",1646509926189,0.24194489,39457.0,39455.0,0.25970358]
["bitfinex","BTCUSD",1646509926832,0.24194489,39457.0,39456.0,0.037453]
["bitfinex","BTCUSD",1646509927133,0.24194489,39457.0,39455.0,0.25946041]
["bitfinex","BTCUSD",1646509927331,0.24194489,39457.0,39455.0,0.25970379]
["bitfinex","BTCUSD",1646509927532,0.24194489,39457.0,39456.0,0.3]
["bitfinex","BTCUSD",1646509927734,0.24194489,39457.0,39456.0,0.29691341]
["bitfinex","BTCUSD",1646509928434,0.24194489,39457.0,39456.0,0.64771341]
["bitfinex","BTCUSD",1646509928740,0.24194489,39457.0,39456.0,0.9129685]
["bitfinex","BTCUSD",1646509929135,0.24194489,39457.0,39456.0,0.601616]
["bitfinex","BTCUSD",1646509929534,0.24194489,39457.0,39456.0,0.238253]
["bitfinex","BTCUSD",1646509929935,0.24194489,39457.0,39456.0,0.5495991]
["bitfinex","BTCUSD",1646509930786,0.24194489,39457.0,39456.0,0.238253]
["bitfinex","BTCUSD",1646509934247,0.24194489,39457.0,39456.0,0.60158675]
["bitfinex","BTCUSD",1646509934447,0.24194489,39457.0,39456.0,0.76287291]
["bitfinex","BTCUSD",1646509936652,0.24194489,39457.0,39456.0,0.39953916]
["bitfinex","BTCUSD",1646509937048,0.24194489,39457.0,39456.0,0.60155285]
["bitfinex","BTCUSD",1646509937249,0.24194489,39457.0,39456.0,0.76283901]
["bitfinex","BTCUSD",1646509938291,3.02156092,39457.0,39456.0,0.238253]
["bitfinex","BTCUSD",1646509938591,3.02149786,39457.0,39456.0,0.238253]
["bitfinex","BTCUSD",1646509939195,3.02149786,39457.0,39456.0,0.087453]
["bitfinex","BTCUSD",1646509939395,3.02149786,39457.0,39455.0,0.36754384]
["bitfinex","BTCUSD",1646509939592,3.02149786,39457.0,39456.0,0.037452]
["bitfinex","BTCUSD",1646509939791,3.02149786,39457.0,39455.0,0.00424399]
["bitfinex","BTCUSD",1646509939990,3.02149786,39457.0,39456.0,0.25959303]
["bitfinex","BTCUSD",1646509940892,3.02149786,39457.0,39456.0,0.037453]
["bitfinex","BTCUSD",1646509945388,3.01265921,39457.0,39456.0,0.037453]
["bitfinex","BTCUSD",1646509945588,2.45839557,39457.0,39456.0,0.037453]
["bitfinex","BTCUSD",1646509946089,2.45839557,39457.0,39455.0,0.36171299]
["bitfinex","BTCUSD",1646509946289,2.45839557,39457.0,39455.0,0.361469]
["bitfinex","BTCUSD",1646509947590,2.45839557,39457.0,39456.0,0.037454]
["bitfinex","BTCUSD",1646509947790,2.45839557,39457.0,39455.0,0.361469]
["bitfinex","BTCUSD",1646509947993,0.3,39456.0,39455.0,0.25956471]
["bitfinex","BTCUSD",1646509948195,0.677441,39456.0,39454.0,0.25980893]
["bitfinex","BTCUSD",1646509948393,0.377441,39455.0,39454.0,0.00024422]
["bitfinex","BTCUSD",1646509948793,0.377441,39455.0,39450.0,0.25956471]
["bitfinex","BTCUSD",1646509948794,0.05322656,39454.0,39450.0,0.25956471]
["bitfinex","BTCUSD",1646509949149,0.377441,39453.0,39450.0,0.25956471]
["bitfinex","BTCUSD",1646509949446,0.377441,39453.0,39449.0,0.004]
["bitfinex","BTCUSD",1646509950445,0.377441,39453.0,39447.0,0.20778789]
["bitfinex","BTCUSD",1646509950648,0.617441,39453.0,39445.0,0.20978789]
["bitfinex","BTCUSD",1646509950846,0.696791,39453.0,39445.0,0.20978789]
["bitfinex","BTCUSD",1646509951246,0.0508,39452.0,39445.0,0.20978789]
["bitfinex","BTCUSD",1646509951447,0.377441,39451.0,39447.0,0.00014326]
["bitfinex","BTCUSD",1646509951645,0.377441,39449.0,39447.0,0.00014326]
["bitfinex","BTCUSD",1646509952446,0.377441,39449.0,39443.0,0.20778789]
["bitfinex","BTCUSD",1646509952646,0.377441,39449.0,39446.0,0.00027476]
["bitfinex","BTCUSD",1646509953593,0.357741,39449.0,39444.0,0.20778789]
["bitfinex","BTCUSD",1646509953795,0.357741,39449.0,39446.0,0.00025794]
["bitfinex","BTCUSD",1646509955993,0.357741,39449.0,39444.0,0.20278789]
["bitfinex","BTCUSD",1646509956194,0.357741,39449.0,39446.0,0.0002501]
["bitfinex","BTCUSD",1646509956641,0.07935,39453.0,39446.0,0.0002501]
["bitfinex","BTCUSD",1646509956843,0.377444,39452.0,39446.0,0.0002501]
["bitfinex","BTCUSD",1646509957243,0.377444,39452.0,39444.0,0.20278789]
["bitfinex","BTCUSD",1646509957448,0.377444,39452.0,39447.0,0.0002501]
["bitfinex","BTCUSD",1646509958343,0.377444,39452.0,39442.0,0.25956471]
["bitfinex","BTCUSD",1646509958544,0.377444,39452.0,39448.0,0.00025149]
["bitfinex","BTCUSD",1646509959545,0.18544665,39447.0,39446.0,0.003]
["bitfinex","BTCUSD",1646509959746,0.56289065,39447.0,39446.0,0.003]
["bitfinex","BTCUSD",1646509959948,0.377444,39446.0,39441.0,0.25956471]
["bitfinex","BTCUSD",1646509960145,0.18544665,39447.0,39440.0,0.25956471]
["bitfinex","BTCUSD",1646509960391,0.18544665,39447.0,39441.0,0.25956471]
["bitfinex","BTCUSD",1646509960592,0.18544665,39447.0,39445.0,0.004]
["bitfinex","BTCUSD",1646509960791,0.377444,39446.0,39445.0,0.004]
["bitfinex","BTCUSD",1646509961591,0.377444,39452.0,39445.0,0.004]
["bitfinex","BTCUSD",1646509961793,0.21661248,39451.0,39445.0,0.004]
["bitfinex","BTCUSD",1646509961992,0.377444,39450.0,39441.0,0.25956471]
["bitfinex","BTCUSD",1646509962292,0.377444,39450.0,39447.0,0.00024333]
["bitfinex","BTCUSD",1646509963096,0.377444,39450.0,39441.0,0.25956471]
["bitfinex","BTCUSD",1646509963297,0.21661248,39451.0,39447.0,0.00024384]
["bitfinex","BTCUSD",1646509963495,0.377444,39450.0,39447.0,0.00024384]
["bitfinex","BTCUSD",1646509964342,0.21661248,39451.0,39441.0,0.25956471]
["bitfinex","BTCUSD",1646509964539,0.377444,39450.0,39447.0,0.00024384]
["bitfinex","BTCUSD",1646509965538,0.377444,39450.0,39444.0,0.002]
["bitfinex","BTCUSD",1646509965742,0.377444,39450.0,39447.0,0.00024381]
["bitfinex","BTCUSD",1646509966744,0.377444,39450.0,39446.0,0.003]
["bitfinex","BTCUSD",1646509966943,0.377444,39450.0,39447.0,0.00024377]
["bitfinex","BTCUSD",1646509967894,0.377444,39450.0,39446.0,0.003]
["bitfinex","BTCUSD",1646509968091,0.2699,39454.0,39447.0,0.00024377]
["bitfinex","BTCUSD",1646509968292,0.377444,39453.0,39447.0,0.00024377]
["bitfinex","BTCUSD",1646509969091,0.377444,39453.0,39446.0,0.002]
["bitfinex","BTCUSD",1646509969293,0.377444,39453.0,39448.0,0.00012754]
["bitfinex","BTCUSD",1646509969797,0.15,39451.0,39448.0,0.00012754]
["bitfinex","BTCUSD",1646509969997,1.577444,39448.0,39437.0,0.20742317]
["bitfinex","BTCUSD",1646509970194,0.377444,39446.0,39435.0,0.20742317]
["bitfinex","BTCUSD",1646509970397,0.377444,39444.0,39435.0,0.20742317]
["bitfinex","BTCUSD",1646509970593,0.377444,39442.0,39432.0,0.40145539]
["bitfinex","BTCUSD",1646509970794,0.377444,39435.0,39432.0,0.20742317]
["bitfinex","BTCUSD",1646509970993,0.08420556,39435.0,39431.0,0.49209198]
["bitfinex","BTCUSD",1646509971193,0.16108781,39436.0,39431.0,0.49209198]
["bitfinex","BTCUSD",1646509971393,1.70464487,39433.0,39431.0,0.49209198]
["bitfinex","BTCUSD",1646509972046,1.70464487,39433.0,39431.0,0.66574676]
["bitfinex","BTCUSD",1646509972348,1.70464487,39433.0,39431.0,0.48909198]
["bitfinex","BTCUSD",1646509972749,1.65524487,39433.0,39431.0,0.48909198]
["bitfinex","BTCUSD",1646509973448,1.65524487,39433.0,39431.0,0.28166881]
["bitfinex","BTCUSD",1646509973848,0.677455,39432.0,39431.0,0.28166881]
["bitfinex","BTCUSD",1646509974448,0.677455,39432.0,39430.0,0.00026254]
["bitfinex","BTCUSD",1646509974648,0.3,39431.0,39430.0,0.00026254]
["bitfinex","BTCUSD",1646509974848,0.677455,39431.0,39430.0,0.00026254]
["bitfinex","BTCUSD",1646509975248,0.3,39431.0,39427.0,0.20742317]
["bitfinex","BTCUSD",1646509975507,1.40064522,39433.0,39429.0,0.00026255]
["bitfinex","BTCUSD",1646509975799,0.377455,39432.0,39429.0,0.00026255]
["bitfinex","BTCUSD",1646509976197,0.377455,39439.0,39429.0,0.00026255]
["bitfinex","BTCUSD",1646509976395,0.377455,39437.0,39428.0,0.20742317]
["bitfinex","BTCUSD",1646509976595,0.377455,39435.0,39429.0,0.00026255]
["bitfinex","BTCUSD",1646509977597,0.377455,39438.0,39428.0,0.20742317]
["bitfinex","BTCUSD",1646509977796,0.377455,39436.0,39430.0,0.00026254]
["bitfinex","BTCUSD",1646509977995,0.377455,39438.0,39430.0,0.00026254]
["bitfinex","BTCUSD",1646509978199,0.3,39437.0,39430.0,0.00026254]
["bitfinex","BTCUSD",1646509978395,0.20493694,39440.0,39430.0,0.00026254]
["bitfinex","BTCUSD",1646509978396,0.377455,39438.0,39430.0,0.00026254]
["bitfinex","BTCUSD",1646509978596,0.3,39437.0,39430.0,0.00026254]
["bitfinex","BTCUSD",1646509978797,0.3,39439.0,39428.0,0.20742317]
["bitfinex","BTCUSD",1646509978994,0.3,39439.0,39432.0,0.00025142]
["bitfinex","BTCUSD",1646509979248,0.377455,39438.0,39432.0,0.00025142]
["bitfinex","BTCUSD",1646509979454,0.377455,39436.0,39432.0,0.00025142]
["bitfinex","BTCUSD",1646509979649,0.377455,39434.0,39432.0,0.00025142]
["bitfinex","BTCUSD",1646509979850,0.3,39439.0,39432.0,0.00025142]
["bitfinex","BTCUSD",1646509980049,0.3,39439.0,39426.0,0.42766744]
["bitfinex","BTCUSD",1646509980050,0.377455,39438.0,39426.0,0.42266744]
["bitfinex","BTCUSD",1646509980250,0.3,39437.0,39431.0,0.00025142]
["bitfinex","BTCUSD",1646509980449,0.377455,39436.0,39431.0,0.00025142]
["bitfinex","BTCUSD",1646509980649,0.3,39435.0,39431.0,0.00025142]
["bitfinex","BTCUSD",1646509980854,0.3,39439.0,39431.0,0.00025142]
["bitfinex","BTCUSD",1646509981151,0.377455,39438.0,39426.0,0.42266744]
["bitfinex","BTCUSD",1646509981449,0.3,39437.0,39433.0,0.00025142]
["bitfinex","BTCUSD",1646509981649,0.377455,39436.0,39433.0,0.00025142]
["bitfinex","BTCUSD",1646509981849,0.377455,39435.0,39433.0,0.00025142]
["bitfinex","BTCUSD",1646509982049,0.3,39439.0,39433.0,0.00025142]
["bitfinex","BTCUSD",1646509982250,0.377455,39438.0,39433.0,0.00025142]
["bitfinex","BTCUSD",1646509982450,0.377455,39436.0,39426.0,0.42266744]
["bitfinex","BTCUSD",1646509982651,0.3,39435.0,39434.0,0.00024297]
["bitfinex","BTCUSD",1646509982898,0.377455,39438.0,39434.0,0.00024297]
["bitfinex","BTCUSD",1646509983500,0.377455,39438.0,39430.0,0.003]
["bitfinex","BTCUSD",1646509983700,0.377455,39440.0,39434.0,0.00012704]
["bitfinex","BTCUSD",1646509984297,0.55742682,39440.0,39434.0,0.00012704]
["bitfinex","BTCUSD",1646509984898,0.55742682,39440.0,39429.0,0.003]
["bitfinex","BTCUSD",1646509985100,0.55742682,39440.0,39435.0,0.00012704]
["bitfinex","BTCUSD",1646509985899,0.55742682,39440.0,39429.0,0.3]
["bitfinex","BTCUSD",1646509986300,0.377455,39440.0,39436.0,0.00026581]
["bitfinex","BTCUSD",1646509987147,0.377455,39440.0,39429.0,0.3]
["bitfinex","BTCUSD",1646509987347,0.1132,39441.0,39436.0,0.00026581]
["bitfinex","BTCUSD",1646509987547,0.377455,39440.0,39436.0,0.00026581]
["bitfinex","BTCUSD",1646509988353,0.377455,39440.0,39428.0,0.25956471]
["bitfinex","BTCUSD",1646509988549,0.377455,39440.0,39436.0,0.00026581]
["bitfinex","BTCUSD",1646509989551,0.377455,39440.0,39433.0,0.002]
["bitfinex","BTCUSD",1646509989750,0.377455,39440.0,39436.0,0.00025769]
["bitfinex","BTCUSD",1646509990812,0.377455,39440.0,39433.0,0.002]
["bitfinex","BTCUSD",1646509991011,0.377455,39440.0,39436.0,0.00025769]
["bitfinex","BTCUSD",1646509992012,0.377455,39440.0,39433.0,0.002]
["bitfinex","BTCUSD",1646509992213,0.377455,39440.0,39436.0,0.00025769]
["bitfinex","BTCUSD",1646509992413,0.377455,39440.0,39437.0,0.21541514]
["bitfinex","BTCUSD",1646509993018,0.41751388,39446.0,39437.0,0.21541514]
["bitfinex","BTCUSD",1646509993019,0.377455,39446.0,39437.0,0.21541514]
["bitfinex","BTCUSD",1646509993219,0.6068,39448.0,39438.0,0.3]
["bitfinex","BTCUSD",1646509993220,0.1187,39448.0,39438.0,0.3]
["bitfinex","BTCUSD",1646509993417,0.1187,39448.0,39438.0,0.55956471]
["bitfinex","BTCUSD",1646509993616,0.01267,39453.0,39439.0,0.0508]
["bitfinex","BTCUSD",1646509993920,0.01267,39453.0,39440.0,0.3]
["bitfinex","BTCUSD",1646509993921,0.36004629,39451.0,39440.0,0.3]
["bitfinex","BTCUSD",1646509994147,0.36004629,39451.0,39440.0,0.3508]
["bitfinex","BTCUSD",1646509994349,0.17304629,39451.0,39440.0,0.3508]
["bitfinex","BTCUSD",1646509994548,0.17304629,39451.0,39444.0,0.00025821]
["bitfinex","BTCUSD",1646509995551,0.377455,39450.0,39440.0,0.3508]
["bitfinex","BTCUSD",1646509995749,0.17304629,39451.0,39446.0,0.0002582]
["bitfinex","BTCUSD",1646509995949,0.377455,39450.0,39446.0,0.0002582]
["bitfinex","BTCUSD",1646509996849,0.17304629,39451.0,39443.0,0.002]
["bitfinex","BTCUSD",1646509997051,0.377455,39450.0,39446.0,0.00025816]
["bitfinex","BTCUSD",1646509998097,0.17304629,39451.0,39450.0,6.363e-05]
["bitfinex","BTCUSD",1646509998299,0.55050129,39451.0,39450.0,6.363e-05]
["bitfinex","BTCUSD",1646510001847,0.377455,39451.0,39450.0,6.363e-05]
["bitfinex","BTCUSD",1646510003247,0.37733797,39451.0,39450.0,6.363e-05]
["bitfinex","BTCUSD",1646510005799,0.00028817,39450.0,39449.0,0.001]
["bitfinex","BTCUSD",1646510005999,0.37774317,39450.0,39447.0,0.00024155]
["bitfinex","BTCUSD",1646510006201,0.00028817,39450.0,39447.0,0.00024155]
["bitfinex","BTCUSD",1646510006400,0.37770917,39450.0,39449.0,0.20151795]
["bitfinex","BTCUSD",1646510006804,0.377421,39450.0,39449.0,0.20151795]
["bitfinex","BTCUSD",1646510010247,0.377421,39450.0,39449.0,0.20176235]
["bitfinex","BTCUSD",1646510011046,0.377421,39450.0,39449.0,0.20147418]
["bitfinex","BTCUSD",1646510011246,0.377421,39454.0,39449.0,0.20147418]
["bitfinex","BTCUSD",1646510011846,0.372421,39454.0,39449.0,0.20147418]
["bitfinex","BTCUSD",1646510013998,0.372421,39454.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510014401,0.20918819,39456.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510014603,0.377417,39455.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510014801,0.377417,39454.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510015003,0.2235,39458.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510015004,0.1235,39458.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510015203,0.1828,39460.0,39451.0,0.355401]
["bitfinex","BTCUSD",1646510015401,0.002,39460.0,39452.0,0.3]
["bitfinex","BTCUSD",1646510015600,0.002,39460.0,39452.0,0.0508]
["bitfinex","BTCUSD",1646510015801,0.002,39460.0,39456.0,0.21527125]
["bitfinex","BTCUSD",1646510016202,0.000243,39461.0,39459.0,0.20374152]
["bitfinex","BTCUSD",1646510016401,0.000243,39461.0,39456.0,0.21527125]
["bitfinex","BTCUSD",1646510016847,0.000243,39461.0,39458.0,0.002]
["bitfinex","BTCUSD",1646510017253,2.73094699,39464.0,39458.0,0.002]
["bitfinex","BTCUSD",1646510017447,0.00024301,39461.0,39458.0,0.17516222]
["bitfinex","BTCUSD",1646510018048,0.00024301,39461.0,39458.0,0.17316222]
["bitfinex","BTCUSD",1646510018246,2.72619,39464.0,39458.0,0.17316222]
["bitfinex","BTCUSD",1646510018648,0.00024302,39461.0,39458.0,0.17316222]
["bitfinex","BTCUSD",1646510019648,2.72619,39464.0,39458.0,0.17316222]
["bitfinex","BTCUSD",1646510020996,0.000116,39463.0,39458.0,0.17316222]
["bitfinex","BTCUSD",1646510021796,0.000116,39463.0,39456.0,0.21527125]
["bitfinex","BTCUSD",1646510021997,2.72619,39464.0,39454.0,0.002]
["bitfinex","BTCUSD",1646510022197,2.74786754,39459.0,39457.0,0.00025874]
["bitfinex","BTCUSD",1646510023197,2.96761006,39459.0,39455.0,0.28749417]
["bitfinex","BTCUSD",1646510023398,2.96761006,39459.0,39456.0,0.00025873]
["bitfinex","BTCUSD",1646510024441,2.96761006,39459.0,39455.0,0.28749417]
["bitfinex","BTCUSD",1646510024645,2.96761006,39459.0,39456.0,0.00025822]
["bitfinex","BTCUSD",1646510024843,2.96661016,39459.0,39456.0,0.00025822]
["bitfinex","BTCUSD",1646510025048,0.21974252,39459.0,39456.0,0.00025822]
["bitfinex","BTCUSD",1646510025644,0.21974252,39459.0,39455.0,0.28749417]
["bitfinex","BTCUSD",1646510025845,0.00025817,39463.0,39456.0,0.00025822]
["bitfinex","BTCUSD",1646510026046,0.07324529,39462.0,39456.0,0.00025822]
["bitfinex","BTCUSD",1646510026845,2.72619,39464.0,39455.0,0.29049417]
["bitfinex","BTCUSD",1646510027047,0.21278786,39462.0,39457.0,0.00025108]
["bitfinex","BTCUSD",1646510027651,0.21278786,39462.0,39457.0,0.00025108]
["bitfinex","BTCUSD",1646510028106,0.20778786,39462.0,39455.0,0.28749417]
["bitfinex","BTCUSD",1646510028305,2.33502494,39458.0,39457.0,0.00025112]
["bitfinex","BTCUSD",1646510028504,0.20778786,39462.0,39457.0,0.00025112]
["bitfinex","BTCUSD",1646510029106,0.377417,39461.0,39457.0,0.00025112]
["bitfinex","BTCUSD",1646510029307,0.377417,39461.0,39456.0,0.002]
["bitfinex","BTCUSD",1646510029507,0.377417,39460.0,39457.0,0.00025112]
["bitfinex","BTCUSD",1646510029708,0.377417,39459.0,39457.0,0.00025112]
["bitfinex","BTCUSD",1646510029908,0.26059762,39462.0,39457.0,0.00025112]
["bitfinex","BTCUSD",1646510030109,0.20778786,39462.0,39457.0,0.00025112]
["bitfinex","BTCUSD",1646510030509,2.72819,39464.0,39456.0,0.18469912]
["bitfinex","BTCUSD",1646510030710,0.00024195,39463.0,39457.0,0.00024199]
["bitfinex","BTCUSD",1646510031746,2.72143195,39464.0,39456.0,0.48469912]
["bitfinex","BTCUSD",1646510031946,0.00024219,39463.0,39457.0,0.00024223]
["bitfinex","BTCUSD",1646510032851,2.72143195,39464.0,39456.0,0.18569912]
["bitfinex","BTCUSD",1646510033247,2.72143195,39464.0,39456.0,0.48569912]
["bitfinex","BTCUSD",1646510033645,2.72143195,39464.0,39456.0,0.18569912]
["bitfinex","BTCUSD",1646510034146,2.72143195,39464.0,39456.0,0.18269912]
["bitfinex","BTCUSD",1646510034345,2.72143195,39464.0,39457.0,0.00012743]
["bitfinex","BTCUSD",1646510035403,2.72143195,39464.0,39457.0,0.00025835]
["bitfinex","BTCUSD",1646510036403,2.72143195,39464.0,39456.0,0.18269912]
["bitfinex","BTCUSD",1646510036602,2.72143195,39464.0,39457.0,0.00025835]
["bitfinex","BTCUSD",1646510037403,2.72143195,39464.0,39456.0,0.18528996]
["bitfinex","BTCUSD",1646510038205,2.72143195,39464.0,39456.0,0.18228996]
["bitfinex","BTCUSD",1646510039842,0.377417,39463.0,39455.0,0.29049417]
["bitfinex","BTCUSD",1646510040043,2.72143195,39464.0,39455.0,0.28749417]
["bitfinex","BTCUSD",1646510040242,0.0001311,39462.0,39455.0,0.28749417]
["bitfinex","BTCUSD",1646510041245,2.72343195,39464.0,39455.0,0.28749417]
["bitfinex","BTCUSD",1646510041445,0.00027396,39462.0,39455.0,0.28776818]
["bitfinex","BTCUSD",1646510042545,2.72143195,39464.0,39455.0,0.28749417]
["bitfinex","BTCUSD",1646510042745,2.72143195,39464.0,39455.0,0.28776818]
["bitfinex","BTCUSD",1646510042746,0.00027396,39462.0,39455.0,0.28776818]
["bitfinex","BTCUSD",1646510043203,0.25027396,39462.0,39455.0,0.28776818]
["bitfinex","BTCUSD",1646510043601,0.25,39462.0,39455.0,0.28749417]
["bitfinex","BTCUSD",1646510043805,0.25,39462.0,39455.0,0.28776818]
["bitfinex","BTCUSD",1646510044005,0.25027396,39462.0,39455.0,0.28776818]
["bitfinex","BTCUSD",1646510044202,0.25027396,39462.0,39455.0,0.26129118]
["bitfinex","BTCUSD",1646510044805,0.25,39462.0,39455.0,0.26101717]
["bitfinex","BTCUSD",1646510045004,0.25,39462.0,39455.0,0.26129118]
["bitfinex","BTCUSD",1646510045205,0.25027396,39462.0,39455.0,0.26129118]
["bitfinex","BTCUSD",1646510046007,0.25,39462.0,39455.0,0.26101717]
["bitfinex","BTCUSD",1646510046208,0.25,39462.0,39455.0,0.26128333]
["bitfinex","BTCUSD",1646510046407,0.25026611,39462.0,39455.0,0.26128333]
["bitfinex","BTCUSD",1646510047248,0.25,39462.0,39455.0,0.26101717]
["bitfinex","BTCUSD",1646510047450,0.25,39462.0,39455.0,0.26128333]
["bitfinex","BTCUSD",1646510047648,0.25026611,39462.0,39455.0,0.26128333]
["bitfinex","BTCUSD",1646510048547,0.25,39462.0,39455.0,0.26101717]
["bitfinex","BTCUSD",1646510048748,0.25013126,39462.0,39455.0,0.26101717]
["bitfinex","BTCUSD",1646510048951,0.25013126,39462.0,39459.0,0.17843727]
["bitfinex","BTCUSD",1646510049850,0.2502574,39462.0,39455.0,0.26127462]
["bitfinex","BTCUSD",1646510050894,0.25,39462.0,39455.0,0.26101717]
["bitfinex","BTCUSD",1646510051091,0.24525739,39462.0,39455.0,0.26127461]
["bitfinex","BTCUSD",1646510051894,0.24525739,39462.0,39456.0,0.20524122]
["bitfinex","BTCUSD",1646510052093,0.245,39462.0,39456.0,0.20524122]
["bitfinex","BTCUSD",1646510052291,0.24525739,39462.0,39456.0,0.20524122]
["bitfinex","BTCUSD",1646510052492,0.24525739,39462.0,39456.0,0.50524122]
["bitfinex","BTCUSD",1646510052694,0.24525739,39462.0,39457.0,0.355339]
["bitfinex","BTCUSD",1646510052894,0.24525739,39462.0,39458.0,0.3]
["bitfinex","BTCUSD",1646510053292,0.245,39462.0,39459.0,0.355319]
["bitfinex","BTCUSD",1646510053495,0.24525799,39462.0,39459.0,0.355319]
["bitfinex","BTCUSD",1646510053794,0.24525799,39462.0,39458.0,0.3]
["bitfinex","BTCUSD",1646510053993,0.24525799,39462.0,39459.0,0.355318]
["bitfinex","BTCUSD",1646510054550,0.245,39462.0,39459.0,0.355318]
["bitfinex","BTCUSD",1646510054748,0.24525799,39462.0,39459.0,0.355318]
["bitfinex","BTCUSD",1646510055647,0.245,39462.0,39460.0,0.3]
["bitfinex","BTCUSD",1646510055847,0.24525799,39462.0,39460.0,0.3]
["bitfinex","BTCUSD",1646510056054,0.24525799,39462.0,39458.0,0.003]
["bitfinex","BTCUSD",1646510056249,0.24525799,39462.0,39457.0,0.3]
["bitfinex","BTCUSD",1646510056449,0.24525799,39462.0,39458.0,0.355328]
["bitfinex","BTCUSD",1646510056647,0.24525799,39462.0,39457.0,0.3]
["bitfinex","BTCUSD",1646510056849,0.245,39462.0,39457.0,0.3]
["bitfinex","BTCUSD",1646510057048,0.24525846,39462.0,39457.0,0.3]
["bitfinex","BTCUSD",1646510058107,0.245,39462.0,39457.0,0.3]
["bitfinex","BTCUSD",1646510058307,0.24525846,39462.0,39457.0,0.3]
["bitfinex","BTCUSD",1646510059110,0.24525846,39462.0,39456.0,0.51671022]
["bitfinex","BTCUSD",1646510059309,2.55011156,39461.0,39457.0,0.355339]
["bitfinex","BTCUSD",1646510059510,2.55011156,39461.0,39458.0,0.35533]
["bitfinex","BTCUSD",1646510059709,0.24525846,39462.0,39457.0,0.355339]
["bitfinex","BTCUSD",1646510059909,0.24525846,39462.0,39456.0,0.311469]
["bitfinex","BTCUSD",1646510060309,0.24525846,39462.0,39455.0,0.57274467]
["bitfinex","BTCUSD",1646510060508,0.245,39462.0,39455.0,0.57248617]
["bitfinex","BTCUSD",1646510060709,0.24525842,39462.0,39455.0,0.57274464]
["bitfinex","BTCUSD",1646510061108,0.24525842,39462.0,39455.0,0.77750901]
["bitfinex","BTCUSD",1646510061312,2.41463904,39461.0,39455.0,0.77750901]
["bitfinex","BTCUSD",1646510061510,2.41463904,39461.0,39455.0,0.57274464]
["bitfinex","BTCUSD",1646510061747,2.41463904,39461.0,39455.0,0.26101717]
["bitfinex","BTCUSD",1646510061748,0.23462092,39460.0,39455.0,0.26101717]
["bitfinex","BTCUSD",1646510061946,0.377417,39460.0,39455.0,0.26127564]
["bitfinex","BTCUSD",1646510062149,0.377417,39460.0,39455.0,0.261205]
["bitfinex","BTCUSD",1646510062849,2.41463904,39461.0,39455.0,0.26094653]
["bitfinex","BTCUSD",1646510063049,0.377417,39461.0,39455.0,0.26120499]
["bitfinex","BTCUSD",1646510063251,0.24525842,39462.0,39455.0,0.26120499]
["bitfinex","BTCUSD",1646510064049,0.245,39462.0,39458.0,0.21335036]
["bitfinex","BTCUSD",1646510064448,0.24525839,39462.0,39458.0,0.21335036]
["bitfinex","BTCUSD",1646510064649,0.377417,39461.0,39458.0,0.21335036]
["bitfinex","BTCUSD",1646510065248,2.03916075,39459.0,39458.0,0.21335036]
["bitfinex","BTCUSD",1646510065493,2.03916075,39459.0,39456.0,0.25928559]
["bitfinex","BTCUSD",1646510065896,0.24525839,39462.0,39456.0,0.25928559]
["bitfinex","BTCUSD",1646510066497,0.377417,39461.0,39456.0,0.25928559]
["bitfinex","BTCUSD",1646510067696,0.377417,39461.0,39456.0,0.43128021]
["bitfinex","BTCUSD",1646510068096,0.377417,39461.0,39456.0,0.25928559]
["bitfinex","BTCUSD",1646510068696,0.24524259,39462.0,39456.0,0.25928559]
["bitfinex","BTCUSD",1646510068898,0.377417,39461.0,39456.0,0.25928559]
["bitfinex","BTCUSD",1646510069160,0.245,39462.0,39456.0,0.25928559]
["bitfinex","BTCUSD",1646510069161,0.24524259,39462.0,39456.0,0.25928559]
["bitfinex","BTCUSD",1646510069659,0.377417,39461.0,39456.0,0.25928559]
["bitfinex","BTCUSD",1646510070159,0.245,39462.0,39456.0,0.25928559]
["bitfinex","BTCUSD",1646510070358,0.24524259,39462.0,39456.0,0.25928559]
["bitfinex","BTCUSD",1646510070559,0.24524259,39462.0,39457.0,0.25928559]
["bitfinex","BTCUSD",1646510070859,0.377417,39461.0,39457.0,0.25928559]
["bitfinex","BTCUSD",1646510071260,0.377417,39461.0,39456.0,0.25928559]
["bitfinex","BTCUSD",1646510071459,0.245,39462.0,39457.0,0.25928559]
["bitfinex","BTCUSD",1646510071659,0.24524418,39462.0,39457.0,0.25928559]
["bitfinex","BTCUSD",1646510071861,0.377417,39461.0,39457.0,0.25928559]
["bitfinex","BTCUSD",1646510072060,0.24524418,39462.0,39457.0,0.25928559]
["bitfinex","BTCUSD",1646510072461,0.245,39462.0,39457.0,0.25928559]
["bitfinex","BTCUSD",1646510072906,0.24524419,39462.0,39457.0,0.25928559]
["bitfinex","BTCUSD",1646510073706,0.245,39462.0,39457.0,0.25928559]
["bitfinex","BTCUSD",1646510074107,0.24524419,39462.0,39457.0,0.25928559]
["bitfinex","BTCUSD",1646510074707,0.24524419,39462.0,39455.0,0.75947165]
["bitfinex","BTCUSD",1646510074908,0.245,39462.0,39455.0,0.75922742]
["bitfinex","BTCUSD",1646510076309,0.245,39462.0,39455.0,0.75935523]
["bitfinex","BTCUSD",1646510077343,0.245,39462.0,39455.0,0.75922742]
["bitfinex","BTCUSD",1646510077545,0.245,39462.0,39455.0,0.75935523]
["bitfinex","BTCUSD",1646510078344,0.245,39462.0,39456.0,0.3]
["bitfinex","BTCUSD",1646510078545,0.245,39462.0,39455.0,0.75922742]
["bitfinex","BTCUSD",1646510078745,0.24526555,39462.0,39455.0,0.75949302]
["bitfinex","BTCUSD",1646510079347,1.95113401,39459.0,39455.0,0.57268113]
["bitfinex","BTCUSD",1646510079549,1.95113401,39459.0,39455.0,0.26121213]
["bitfinex","BTCUSD",1646510079753,1.95113401,39459.0,39455.0,0.26094653]
["bitfinex","BTCUSD",1646510079950,1.95113401,39459.0,39455.0,0.26121212]
["bitfinex","BTCUSD",1646510081004,1.95113401,39459.0,39455.0,0.26094653]
["bitfinex","BTCUSD",1646510081203,1.95113401,39459.0,39455.0,0.26121212]
["bitfinex","BTCUSD",1646510081601,0.3,39458.0,39455.0,0.26121212]
["bitfinex","BTCUSD",1646510081999,1.95113401,39459.0,39455.0,0.26121212]
["bitfinex","BTCUSD",1646510082201,1.95113401,39459.0,39455.0,0.26094653]
["bitfinex","BTCUSD",1646510082405,1.95113401,39459.0,39455.0,0.26107297]
["bitfinex","BTCUSD",1646510083502,1.95113401,39459.0,39455.0,0.26120412]
["bitfinex","BTCUSD",1646510083902,1.95104093,39459.0,39455.0,0.26120412]
["bitfinex","BTCUSD",1646510085254,0.15701014,39460.0,39455.0,0.26120412]
["bitfinex","BTCUSD",1646510085655,0.15701014,39460.0,39455.0,0.26094653]
["bitfinex","BTCUSD",1646510085854,0.15701014,39460.0,39455.0,0.26120785]
["bitfinex","BTCUSD",1646510086657,0.24526128,39462.0,39455.0,0.26120785]
["bitfinex","BTCUSD",1646510086858,0.245,39462.0,39455.0,0.26094653]
["bitfinex","BTCUSD",1646510087057,0.245,39462.0,39455.0,0.26120786]
["bitfinex","BTCUSD",1646510087258,0.24526128,39462.0,39455.0,0.26120786]
["bitfinex","BTCUSD",1646510087664,0.20043473,39461.0,39455.0,0.26120786]
["bitfinex","BTCUSD",1646510088099,0.20043473,39461.0,39455.0,0.26094653]
["bitfinex","BTCUSD",1646510088296,0.20043473,39461.0,39455.0,0.26120786]
["bitfinex","BTCUSD",1646510089295,0.20043473,39461.0,39455.0,0.26094653]
["bitfinex","BTCUSD",1646510089496,0.20043473,39461.0,39455.0,0.26120441]
["bitfinex","BTCUSD",1646510090597,0.20043473,39461.0,39455.0,0.26094653]
["bitfinex","BTCUSD",1646510090797,0.20043473,39461.0,39455.0,0.26120441]
["bitfinex","BTCUSD",1646510091646,0.20043473,39461.0,39455.0,0.26094653]
["bitfinex","BTCUSD",1646510092950,0.377417,39460.0,39455.0,0.26094653]
["bitfinex","BTCUSD",1646510093148,0.377417,39460.0,39455.0,0.26120523]
["bitfinex","BTCUSD",1646510093351,1.99256027,39458.0,39455.0,0.26120523]
["bitfinex","BTCUSD",1646510093547,0.20043473,39461.0,39455.0,0.26120523]
["bitfinex","BTCUSD",1646510094150,0.20043473,39461.0,39455.0,0.26094653]
["bitfinex","BTCUSD",1646510094347,0.20043473,39461.0,39455.0,0.26120523]
["bitfinex","BTCUSD",1646510095249,0.20043473,39461.0,39455.0,0.26094653]
["bitfinex","BTCUSD",1646510095507,0.20043473,39461.0,39455.0,0.26120523]
["bitfinex","BTCUSD",1646510096104,0.377417,39460.0,39455.0,0.26120523]
["bitfinex","BTCUSD",1646510096503,0.377417,39460.0,39455.0,0.26094653]
["bitfinex","BTCUSD",1646510096802,0.377417,39460.0,39455.0,0.26120467]
["bitfinex","BTCUSD",1646510097006,0.20043473,39461.0,39455.0,0.26120467]
["bitfinex","BTCUSD",1646510097203,0.377417,39460.0,39455.0,0.26120467]
["bitfinex","BTCUSD",1646510097604,0.20043473,39461.0,39455.0,0.26120467]
["bitfinex","BTCUSD",1646510097803,0.20043473,39461.0,39455.0,0.26094653]
["bitfinex","BTCUSD",1646510098003,0.20043473,39461.0,39455.0,0.26120467]
["bitfinex","BTCUSD",1646510098902,0.20043473,39461.0,39455.0,0.26094653]
["bitfinex","BTCUSD",1646510099148,0.20043473,39461.0,39455.0,0.26120467]
["bitfinex","BTCUSD",1646510100149,0.20043473,39461.0,39455.0,0.26094653]
["bitfinex","BTCUSD",1646510100347,0.20043473,39461.0,39455.0,0.26120471]
["bitfinex","BTCUSD",1646510101354,0.20043473,39461.0,39455.0,0.26094653]
["bitfinex","BTCUSD",1646510101555,0.20043473,39461.0,39455.0,0.26120471]
["bitfinex","BTCUSD",1646510101952,0.19975953,39461.0,39455.0,0.26120471]
["bitfinex","BTCUSD",1646510102555,0.19975953,39461.0,39455.0,0.26094653]
["bitfinex","BTCUSD",1646510102756,0.19975953,39461.0,39455.0,0.26120471]
["bitfinex","BTCUSD",1646510103814,0.19975953,39461.0,39455.0,0.26094653]
["bitfinex","BTCUSD",1646510104010,0.19975953,39461.0,39455.0,0.2612047]
["bitfinex","BTCUSD",1646510105015,0.19975953,39461.0,39455.0,0.26094653]
["bitfinex","BTCUSD",1646510105212,0.19975953,39461.0,39455.0,0.2612047]
["bitfinex","BTCUSD",1646510106214,0.19975953,39461.0,39456.0,0.79470354]
["bitfinex","BTCUSD",1646510108256,0.45282118,39462.0,39456.0,0.79470354]
["bitfinex","BTCUSD",1646510108454,0.45282118,39462.0,39456.0,1.09470354]
["bitfinex","BTCUSD",1646510108455,0.24525813,39462.0,39456.0,1.09470354]
["bitfinex","BTCUSD",1646510108660,0.245,39462.0,39457.0,0.355341]
["bitfinex","BTCUSD",1646510108856,0.245,39462.0,39458.0,1.05610023]
["bitfinex","BTCUSD",1646510108857,0.24525813,39462.0,39458.0,1.05610023]
["bitfinex","BTCUSD",1646510109057,0.24525813,39462.0,39459.0,0.69635756]
["bitfinex","BTCUSD",1646510109258,0.24525813,39462.0,39461.0,0.1800501]
["bitfinex","BTCUSD",1646510109459,0.24525813,39462.0,39461.0,0.38654544]
["bitfinex","BTCUSD",1646510109757,0.245,39462.0,39461.0,0.38654544]
["bitfinex","BTCUSD",1646510110406,0.245,39462.0,39461.0,0.74184444]
["bitfinex","BTCUSD",1646510110608,0.245,39462.0,39461.0,0.38654544]
["bitfinex","BTCUSD",1646510110910,0.245,39462.0,39461.0,0.74184444]
["bitfinex","BTCUSD",1646510111106,0.245,39462.0,39461.0,0.38654544]
["bitfinex","BTCUSD",1646510111311,0.245,39462.0,39461.0,0.74184444]
["bitfinex","BTCUSD",1646510111507,0.245,39462.0,39461.0,0.38654544]
["bitfinex","BTCUSD",1646510112308,0.245,39462.0,39461.0,0.74184444]
["bitfinex","BTCUSD",1646510112907,0.245,39462.0,39461.0,0.355299]
["bitfinex","BTCUSD",1646510114150,0.21894562,39462.0,39461.0,0.355299]
["bitfinex","BTCUSD",1646510117355,0.21894562,39462.0,39457.0,0.313469]
["bitfinex","BTCUSD",1646510117552,0.21894562,39462.0,39458.0,0.355326]
["bitfinex","BTCUSD",1646510118416,0.21922006,39462.0,39458.0,0.355326]
["bitfinex","BTCUSD",1646510119411,0.21894562,39462.0,39458.0,0.355326]
["bitfinex","BTCUSD",1646510119609,0.2192124,39462.0,39458.0,0.355329]
["bitfinex","BTCUSD",1646510119809,0.2192124,39462.0,39457.0,0.311469]
["bitfinex","BTCUSD",1646510120209,0.2192124,39462.0,39456.0,0.311469]
["bitfinex","BTCUSD",1646510120413,0.2192124,39462.0,39457.0,0.666807]
["bitfinex","BTCUSD",1646510120610,0.21894562,39462.0,39457.0,0.666807]
["bitfinex","BTCUSD",1646510120810,0.2192124,39462.0,39457.0,0.666807]
["bitfinex","BTCUSD",1646510121859,0.21894562,39462.0,39457.0,0.666807]
["bitfinex","BTCUSD",1646510122055,0.2192124,39462.0,39457.0,0.666807]
["bitfinex","BTCUSD",1646510122957,0.21894562,39462.0,39457.0,0.666807]
["bitfinex","BTCUSD",1646510123256,0.21920479,39462.0,39457.0,0.666807]
["bitfinex","BTCUSD",1646510124059,0.21920479,39462.0,39460.0,0.18635088]
["bitfinex","BTCUSD",1646510124261,0.21894562,39462.0,39461.0,0.355299]
["bitfinex","BTCUSD",1646510124463,0.21920479,39462.0,39461.0,0.355299]
["bitfinex","BTCUSD",1646510125404,0.21894562,39462.0,39461.0,0.355299]
["bitfinex","BTCUSD",1646510127807,0.21894562,39462.0,39461.0,0.61423402]
["bitfinex","BTCUSD",1646510128206,0.21894562,39462.0,39461.0,0.355299]
["bitfinex","BTCUSD",1646510129554,0.21894562,39462.0,39461.0,0.61423402]
["bitfinex","BTCUSD",1646510129955,0.21894562,39462.0,39461.0,0.355299]
["bitfinex","BTCUSD",1646510131156,0.21894562,39462.0,39460.0,0.355308]
["bitfinex","BTCUSD",1646510131358,0.21894562,39462.0,39458.0,0.004]
["bitfinex","BTCUSD",1646510132058,0.20483711,39461.0,39458.0,0.004]
["bitfinex","BTCUSD",1646510132260,0.20483711,39461.0,39456.0,0.05]
["bitfinex","BTCUSD",1646510132462,0.20483711,39461.0,39457.0,0.355338]
["bitfinex","BTCUSD",1646510132658,0.20483711,39461.0,39456.0,0.361469]
["bitfinex","BTCUSD",1646510133107,0.20483711,39461.0,39458.0,0.25895404]
["bitfinex","BTCUSD",1646510133705,0.20483711,39461.0,39457.0,0.25895404]
["bitfinex","BTCUSD",1646510135308,0.20483711,39461.0,39458.0,0.355329]
["bitfinex","BTCUSD",1646510135505,0.20483711,39461.0,39457.0,0.25895404]
["bitfinex","BTCUSD",1646510136752,0.20483711,39461.0,39458.0,0.355329]
["bitfinex","BTCUSD",1646510137556,0.20483711,39461.0,39458.0,0.25895404]
["bitfinex","BTCUSD",1646510139153,0.20475897,39461.0,39458.0,0.25895404]
["bitfinex","BTCUSD",1646510139556,0.20475897,39461.0,39459.0,0.25895404]
["bitfinex","BTCUSD",1646510141710,0.21920431,39462.0,39459.0,0.25895404]
["bitfinex","BTCUSD",1646510142111,0.21894562,39462.0,39459.0,0.25895404]
["bitfinex","BTCUSD",1646510142510,0.21920431,39462.0,39459.0,0.25895404]
["bitfinex","BTCUSD",1646510143312,0.21894562,39462.0,39459.0,0.25895404]
["bitfinex","BTCUSD",1646510143714,0.21920431,39462.0,39459.0,0.25895404]
["bitfinex","BTCUSD",1646510144653,0.21894562,39462.0,39459.0,0.25895404]
["bitfinex","BTCUSD",1646510144854,0.21920431,39462.0,39459.0,0.25895404]
["bitfinex","BTCUSD",1646510145452,0.21920431,39462.0,39460.0,0.25895404]
["bitfinex","BTCUSD",1646510145752,0.21894562,39462.0,39460.0,0.25895404]
["bitfinex","BTCUSD",1646510145953,0.21894562,39462.0,39459.0,0.25895404]
["bitfinex","BTCUSD",1646510147255,0.21920431,39462.0,39459.0,0.25895404]
["bitfinex","BTCUSD",1646510148104,0.21894562,39462.0,39459.0,0.25895404]
["bitfinex","BTCUSD",1646510148504,0.21920431,39462.0,39460.0,0.25895404]
["bitfinex","BTCUSD",1646510149307,0.21894562,39462.0,39460.0,0.25895404]
["bitfinex","BTCUSD",1646510149503,0.21894562,39462.0,39461.0,0.3553]
["bitfinex","BTCUSD",1646510149704,0.21894562,39462.0,39461.0,0.355299]
["bitfinex","BTCUSD",1646510150510,0.21894562,39462.0,39461.0,0.91425304]
["bitfinex","BTCUSD",1646510150709,0.21894562,39462.0,39461.0,0.655299]
["bitfinex","BTCUSD",1646510150910,0.21894562,39462.0,39461.0,0.756099]
["bitfinex","BTCUSD",1646510151209,0.21894562,39462.0,39461.0,1.26985209]
["bitfinex","BTCUSD",1646510151407,0.21894562,39462.0,39461.0,1.46375984]
["bitfinex","BTCUSD",1646510152958,0.21894562,39462.0,39461.0,1.10045999]
["bitfinex","BTCUSD",1646510153357,0.21894562,39462.0,39461.0,0.90655224]
["bitfinex","BTCUSD",1646510153559,0.21894562,39462.0,39461.0,1.10045999]
["bitfinex","BTCUSD",1646510153758,0.21894562,39462.0,39461.0,0.90655224]
["bitfinex","BTCUSD",1646510153958,0.21894562,39462.0,39461.0,1.10045999]
["bitfinex","BTCUSD",1646510154162,0.0021,39470.0,39464.0,1.2]
["bitfinex","BTCUSD",1646510154362,0.0021,39470.0,39469.0,0.25898904]
["bitfinex","BTCUSD",1646510154661,0.0011,39476.0,39470.0,1.7812728]
["bitfinex","BTCUSD",1646510154662,0.0021,39473.0,39470.0,1.7812728]
["bitfinex","BTCUSD",1646510154862,0.0033,39481.0,39470.0,1.7812728]
["bitfinex","BTCUSD",1646510154863,0.0043,39483.0,39482.0,0.12103322]
["bitfinex","BTCUSD",1646510155060,0.0043,39483.0,39482.0,0.28900997]
["bitfinex","BTCUSD",1646510155411,0.0043,39483.0,39482.0,0.64408297]
["bitfinex","BTCUSD",1646510155816,0.0043,39483.0,39482.0,0.8511732]
["bitfinex","BTCUSD",1646510156409,0.0043,39483.0,39482.0,0.28900997]
["bitfinex","BTCUSD",1646510156809,0.0043,39483.0,39482.0,0.64408297]
["bitfinex","BTCUSD",1646510157008,0.0043,39483.0,39482.0,0.28900997]
["bitfinex","BTCUSD",1646510158007,0.0043,39483.0,39482.0,0.64408297]
["bitfinex","BTCUSD",1646510158208,0.0043,39483.0,39482.0,0.28900997]
["bitfinex","BTCUSD",1646510158908,0.0043,39483.0,39482.0,0.12103322]
["bitfinex","BTCUSD",1646510159961,0.55061299,39483.0,39482.0,0.12103322]
["bitfinex","BTCUSD",1646510160160,0.75220079,39483.0,39482.0,0.12103322]
["bitfinex","BTCUSD",1646510160858,0.85220079,39483.0,39482.0,0.12103322]
["bitfinex","BTCUSD",1646510162924,0.65061299,39483.0,39482.0,0.12103322]
["bitfinex","BTCUSD",1646510163523,0.63561299,39483.0,39482.0,0.12103322]
["bitfinex","BTCUSD",1646510163923,0.477417,39483.0,39482.0,0.12103322]
["bitfinex","BTCUSD",1646510164126,0.727417,39483.0,39482.0,0.12103322]
["bitfinex","BTCUSD",1646510166754,0.727417,39483.0,39482.0,0.12070322]
["bitfinex","BTCUSD",1646510166956,0.627417,39483.0,39482.0,0.12070322]
["bitfinex","BTCUSD",1646510168155,0.627417,39483.0,39482.0,0.12063407]
["bitfinex","BTCUSD",1646510172818,0.25,39483.0,39482.0,0.12063407]
["bitfinex","BTCUSD",1646510173017,0.627417,39483.0,39482.0,0.12063407]
["bitfinex","BTCUSD",1646510174463,0.25,39483.0,39482.0,0.12063407]
["bitfinex","BTCUSD",1646510175063,0.627417,39483.0,39482.0,0.12063407]
["bitfinex","BTCUSD",1646510177466,0.25,39483.0,39482.0,0.12063407]
["bitfinex","BTCUSD",1646510177664,0.627417,39483.0,39482.0,0.12063407]
["bitfinex","BTCUSD",1646510182760,0.877417,39483.0,39482.0,0.12063407]
["bitfinex","BTCUSD",1646510182960,2.0548303,39483.0,39482.0,4.07e-06]
["bitfinex","BTCUSD",1646510183160,2.46629948,39483.0,39482.0,4.07e-06]
["bitfinex","BTCUSD",1646510183957,2.47894948,39483.0,39482.0,4.07e-06]
["bitfinex","BTCUSD",1646510184857,2.0674803,39483.0,39482.0,4.07e-06]
["bitfinex","BTCUSD",1646510185823,3.38467153,39483.0,39482.0,4.07e-06]
["bitfinex","BTCUSD",1646510186820,3.32128453,39483.0,39482.0,4.07e-06]
["bitfinex","BTCUSD",1646510187323,2.90981535,39483.0,39482.0,4.07e-06]
["bitfinex","BTCUSD",1646510189764,2.7021803,39483.0,39482.0,4.07e-06]
["bitfinex","BTCUSD",1646510190760,3.2921803,39483.0,39482.0,4.07e-06]
["bitfinex","BTCUSD",1646510190964,0.06339354,39477.0,39462.0,0.00027473]
["bitfinex","BTCUSD",1646510191162,1.151517,39472.0,39462.0,0.00027473]
["bitfinex","BTCUSD",1646510191363,0.377417,39469.0,39460.0,0.18259832]
["bitfinex","BTCUSD",1646510191563,0.377417,39469.0,39462.0,0.00027468]
["bitfinex","BTCUSD",1646510191564,0.0508,39468.0,39462.0,0.00027468]
["bitfinex","BTCUSD",1646510191761,0.21232571,39466.0,39462.0,0.00027468]
["bitfinex","BTCUSD",1646510191963,0.377417,39465.0,39462.0,0.00027468]
["bitfinex","BTCUSD",1646510192565,0.377417,39465.0,39458.0,0.42328996]
["bitfinex","BTCUSD",1646510192761,0.377417,39465.0,39462.0,0.00027466]
["bitfinex","BTCUSD",1646510193407,0.6796248,39465.0,39462.0,0.00027466]
["bitfinex","BTCUSD",1646510193607,0.88483409,39465.0,39462.0,0.00027466]
["bitfinex","BTCUSD",1646510193809,0.88483409,39465.0,39458.0,0.21619973]
["bitfinex","BTCUSD",1646510194008,0.88483409,39465.0,39462.0,0.00026663]
["bitfinex","BTCUSD",1646510194208,0.6796248,39465.0,39462.0,0.00026663]
["bitfinex","BTCUSD",1646510195010,0.6796248,39465.0,39458.0,0.42328996]
["bitfinex","BTCUSD",1646510195212,0.6796248,39465.0,39462.0,0.00026663]
["bitfinex","BTCUSD",1646510195808,0.9296248,39465.0,39462.0,0.00026663]
["bitfinex","BTCUSD",1646510196208,0.9296248,39465.0,39458.0,0.42328996]
["bitfinex","BTCUSD",1646510196408,0.9296248,39465.0,39462.0,0.00026663]
["bitfinex","BTCUSD",1646510197460,0.9296248,39465.0,39458.0,0.42328996]
["bitfinex","BTCUSD",1646510197658,0.9296248,39465.0,39462.0,0.0002581]
["bitfinex","BTCUSD",1646510198658,0.9296248,39465.0,39459.0,0.1696424]
["bitfinex","BTCUSD",1646510198859,0.627417,39465.0,39462.0,0.0002581]
["bitfinex","BTCUSD",1646510199860,0.627417,39465.0,39459.0,0.1696424]
["bitfinex","BTCUSD",1646510200060,0.3022078,39464.0,39462.0,0.0002581]
["bitfinex","BTCUSD",1646510200260,0.627417,39465.0,39462.0,0.0002581]
["bitfinex","BTCUSD",1646510200261,0.377417,39463.0,39462.0,0.0002581]
["bitfinex","BTCUSD",1646510200811,0.37707945,39463.0,39462.0,0.0002581]
["bitfinex","BTCUSD",1646510201012,0.37707945,39463.0,39457.0,0.20709023]
["bitfinex","BTCUSD",1646510201212,0.37707945,39463.0,39461.0,0.00025899]
["bitfinex","BTCUSD",1646510202312,0.25,39465.0,39458.0,0.20368767]
["bitfinex","BTCUSD",1646510202511,0.377399,39464.0,39460.0,0.00025899]
["bitfinex","BTCUSD",1646510203510,0.377399,39464.0,39459.0,0.001]
["bitfinex","BTCUSD",1646510203710,0.377399,39464.0,39460.0,0.00025899]
["bitfinex","BTCUSD",1646510204172,0.25,39465.0,39460.0,0.00025899]
["bitfinex","BTCUSD",1646510204574,0.377399,39463.0,39458.0,0.20368767]
["bitfinex","BTCUSD",1646510204774,0.25,39465.0,39461.0,0.00025893]
["bitfinex","BTCUSD",1646510204974,0.377399,39464.0,39461.0,0.00025893]
["bitfinex","BTCUSD",1646510205777,0.377399,39464.0,39458.0,0.20368767]
["bitfinex","BTCUSD",1646510205975,0.25,39465.0,39461.0,0.00025893]
["bitfinex","BTCUSD",1646510206176,0.377399,39464.0,39461.0,0.00025893]
["bitfinex","BTCUSD",1646510206978,0.377399,39464.0,39458.0,0.20368767]
["bitfinex","BTCUSD",1646510207176,0.25,39465.0,39461.0,0.00025893]
["bitfinex","BTCUSD",1646510207375,0.372399,39464.0,39461.0,0.00025893]
["bitfinex","BTCUSD",1646510208214,0.25,39465.0,39458.0,0.20568767]
["bitfinex","BTCUSD",1646510208415,0.377398,39464.0,39461.0,0.0002589]
["bitfinex","BTCUSD",1646510209414,0.25,39465.0,39457.0,0.3895539]
["bitfinex","BTCUSD",1646510209612,0.377398,39464.0,39461.0,0.0002589]
["bitfinex","BTCUSD",1646510210716,0.25,39465.0,39457.0,0.55098198]
["bitfinex","BTCUSD",1646510210920,0.377398,39464.0,39461.0,0.0002589]
["bitfinex","BTCUSD",1646510211757,0.377398,39464.0,39457.0,0.55098198]
["bitfinex","BTCUSD",1646510211964,0.5522078,39465.0,39461.0,0.0002589]
["bitfinex","BTCUSD",1646510212159,0.377398,39464.0,39461.0,0.0002589]
["bitfinex","BTCUSD",1646510212758,0.55470236,39462.0,39461.0,0.0002589]
["bitfinex","BTCUSD",1646510212960,0.1083623,39462.0,39457.0,0.3895539]
["bitfinex","BTCUSD",1646510213158,0.30363966,39464.0,39460.0,0.00025891]
["bitfinex","BTCUSD",1646510213358,0.25,39465.0,39460.0,0.00025891]
["bitfinex","BTCUSD",1646510213561,0.377404,39464.0,39460.0,0.00025891]
["bitfinex","BTCUSD",1646510214160,0.377396,39464.0,39458.0,0.20709023]
["bitfinex","BTCUSD",1646510214360,0.25,39465.0,39460.0,0.00025891]
["bitfinex","BTCUSD",1646510214560,0.377396,39464.0,39460.0,0.00025891]
["bitfinex","BTCUSD",1646510214761,0.25,39465.0,39460.0,0.00025891]
["bitfinex","BTCUSD",1646510214959,0.377399,39464.0,39460.0,0.00025891]
["bitfinex","BTCUSD",1646510215416,0.07321775,39465.0,39459.0,0.20909023]
["bitfinex","BTCUSD",1646510215617,0.377399,39464.0,39460.0,0.00025891]
["bitfinex","BTCUSD",1646510216619,0.07321775,39465.0,39459.0,0.20709023]
["bitfinex","BTCUSD",1646510216821,0.377399,39464.0,39460.0,0.00025891]
["bitfinex","BTCUSD",1646510217818,0.07321775,39465.0,39459.0,0.20709023]
["bitfinex","BTCUSD",1646510218019,0.377399,39464.0,39460.0,0.00025891]
["bitfinex","BTCUSD",1646510218233,0.07321775,39465.0,39460.0,0.00025891]
["bitfinex","BTCUSD",1646510218619,0.07321775,39465.0,39463.0,0.20670032]
["bitfinex","BTCUSD",1646510219021,0.377399,39464.0,39460.0,0.20709023]
["bitfinex","BTCUSD",1646510219263,0.377399,39464.0,39462.0,0.0002589]
["bitfinex","BTCUSD",1646510220262,0.377399,39464.0,39460.0,0.37934543]
["bitfinex","BTCUSD",1646510220461,0.377399,39464.0,39461.0,0.0002589]
["bitfinex","BTCUSD",1646510220663,0.07321775,39465.0,39461.0,0.0002589]
["bitfinex","BTCUSD",1646510220863,0.377399,39463.0,39461.0,0.20734913]
["bitfinex","BTCUSD",1646510221071,0.07321775,39465.0,39462.0,0.377399]
["bitfinex","BTCUSD",1646510221269,0.07321775,39465.0,39463.0,0.20709023]
["bitfinex","BTCUSD",1646510221570,0.07321775,39465.0,39464.0,0.20709023]
["bitfinex","BTCUSD",1646510221962,0.07321775,39465.0,39464.0,0.42616351]
["bitfinex","BTCUSD",1646510223813,0.07321775,39465.0,39464.0,0.21907328]
["bitfinex","BTCUSD",1646510225412,0.07321775,39465.0,39464.0,0.47793606]
["bitfinex","BTCUSD",1646510227167,0.07321775,39465.0,39464.0,0.85533506]
["bitfinex","BTCUSD",1646510227368,0.07321775,39465.0,39464.0,0.90714013]
["bitfinex","BTCUSD",1646510227571,0.07321775,39465.0,39464.0,0.83013948]
["bitfinex","BTCUSD",1646510228368,0.07321775,39465.0,39464.0,0.6110662]
["bitfinex","BTCUSD",1646510228771,0.07321775,39465.0,39464.0,0.30039835]
["bitfinex","BTCUSD",1646510229976,0.07321775,39465.0,39464.0,0.50764617]
["bitfinex","BTCUSD",1646510229977,0.75674431,39465.0,39464.0,0.50764617]
["bitfinex","BTCUSD",1646510230276,0.75674431,39465.0,39463.0,0.21024782]
["bitfinex","BTCUSD",1646510230519,0.68352656,39464.0,39463.0,0.21024782]
["bitfinex","BTCUSD",1646510230719,0.68352656,39464.0,39463.0,0.20724782]
["bitfinex","BTCUSD",1646510230920,0.68352656,39464.0,39462.0,0.20750672]
["bitfinex","BTCUSD",1646510231125,0.73432656,39463.0,39460.0,0.20724782]
["bitfinex","BTCUSD",1646510231323,0.68352656,39463.0,39462.0,0.0002589]
["bitfinex","BTCUSD",1646510232123,0.73432656,39463.0,39462.0,0.0002589]
["bitfinex","BTCUSD",1646510232323,0.73432656,39463.0,39458.0,0.25901536]
["bitfinex","BTCUSD",1646510232524,0.73432656,39463.0,39461.0,0.0002589]
["bitfinex","BTCUSD",1646510232724,0.68352656,39462.0,39461.0,0.0002589]
["bitfinex","BTCUSD",1646510233526,0.58553188,39461.0,39458.0,0.25901536]
["bitfinex","BTCUSD",1646510233724,0.377399,39459.0,39458.0,0.25901536]
["bitfinex","BTCUSD",1646510233925,0.23729347,39459.0,39458.0,0.25901536]
["bitfinex","BTCUSD",1646510235772,0.48729347,39459.0,39458.0,0.25901536]
["bitfinex","BTCUSD",1646510238315,0.48729347,39459.0,39457.0,0.26101536]
["bitfinex","BTCUSD",1646510238515,0.48729347,39459.0,39457.0,0.25927428]
["bitfinex","BTCUSD",1646510239516,0.48729347,39459.0,39457.0,0.25901536]
["bitfinex","BTCUSD",1646510241324,0.3059983,39458.0,39456.0,0.25927428]
["bitfinex","BTCUSD",1646510241522,0.377399,39457.0,39456.0,0.25927428]
["bitfinex","BTCUSD",1646510241964,0.377399,39457.0,39456.0,0.25901536]
["bitfinex","BTCUSD",1646510245918,0.372399,39457.0,39456.0,0.25901536]
["bitfinex","BTCUSD",1646510247322,0.372399,39457.0,39455.0,0.00025892]
["bitfinex","BTCUSD",1646510247522,0.372399,39457.0,39456.0,0.25911636]
["bitfinex","BTCUSD",1646510248117,0.372399,39457.0,39456.0,0.25911669]
["bitfinex","BTCUSD",1646510248318,0.372399,39457.0,39455.0,0.00025892]
["bitfinex","BTCUSD",1646510248519,0.372399,39457.0,39456.0,0.25910804]
["bitfinex","BTCUSD",1646510248720,0.372399,39457.0,39455.0,0.00025892]
["bitfinex","BTCUSD",1646510248920,0.377433,39458.0,39456.0,0.25910751]
["bitfinex","BTCUSD",1646510249161,0.377433,39458.0,39455.0,0.00025892]
["bitfinex","BTCUSD",1646510249162,0.377433,39458.0,39455.0,0.25910751]
["bitfinex","BTCUSD",1646510250461,0.377433,39458.0,39455.0,0.25936643]
["bitfinex","BTCUSD",1646510250863,0.377433,39458.0,39455.0,0.00025892]
["bitfinex","BTCUSD",1646510251560,0.377433,39458.0,39454.0,0.25910751]
["bitfinex","BTCUSD",1646510251761,0.377433,39458.0,39455.0,0.00025892]
["bitfinex","BTCUSD",1646510251962,0.6834313,39458.0,39455.0,0.00025892]
["bitfinex","BTCUSD",1646510252365,0.00035974,39453.0,39450.0,0.25910751]
["bitfinex","BTCUSD",1646510252563,0.274061,39452.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510252764,0.377433,39450.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510253020,0.6834313,39450.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510253219,0.05115974,39453.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510253220,0.5800593,39452.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510253417,0.54389972,39450.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510257288,1.09989802,39450.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510258787,0.79389972,39450.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510258990,1.09989802,39450.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510259189,0.79389972,39450.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510259488,1.09989802,39450.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510259889,0.79389972,39450.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510260090,1.09989802,39450.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510262521,0.79389972,39450.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510267667,0.627433,39450.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510269719,0.25,39450.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510270121,0.21204372,39450.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510271969,0.21204372,39450.0,39449.0,0.3776774]
["bitfinex","BTCUSD",1646510272171,0.12865998,39450.0,39449.0,0.83252814]
["bitfinex","BTCUSD",1646510272368,0.07101206,39450.0,39449.0,1.26933599]
["bitfinex","BTCUSD",1646510272569,0.07101206,39450.0,39449.0,0.6538174]
["bitfinex","BTCUSD",1646510272968,0.07101206,39450.0,39449.0,0.6664874]
["bitfinex","BTCUSD",1646510273269,0.07101206,39450.0,39449.0,0.79193157]
["bitfinex","BTCUSD",1646510273969,0.00035974,39453.0,39452.0,0.02534]
["bitfinex","BTCUSD",1646510274170,0.00035974,39453.0,39452.0,0.86350648]
["bitfinex","BTCUSD",1646510274370,0.00035974,39453.0,39452.0,0.91430648]
["bitfinex","BTCUSD",1646510274970,0.00035974,39453.0,39452.0,1.09132597]
["bitfinex","BTCUSD",1646510277046,0.25035974,39453.0,39452.0,1.09132597]
["bitfinex","BTCUSD",1646510277444,0.25035974,39453.0,39452.0,0.83059249]
["bitfinex","BTCUSD",1646510277645,0.25035974,39453.0,39452.0,0.80525249]
["bitfinex","BTCUSD",1646510278247,0.25035974,39453.0,39452.0,0.83059249]
["bitfinex","BTCUSD",1646510278449,0.25035974,39453.0,39452.0,1.11836374]
["bitfinex","BTCUSD",1646510278749,0.25035974,39453.0,39452.0,0.83059249]
["bitfinex","BTCUSD",1646510278945,0.25035974,39453.0,39452.0,1.3249702]
["bitfinex","BTCUSD",1646510280273,0.25035974,39453.0,39452.0,1.32588962]
["bitfinex","BTCUSD",1646510280673,0.25035974,39453.0,39452.0,0.97059249]
["bitfinex","BTCUSD",1646510280875,0.25035974,39453.0,39452.0,0.83059249]
["bitfinex","BTCUSD",1646510281073,0.25035974,39453.0,39452.0,0.96336711]
["bitfinex","BTCUSD",1646510281275,0.25035974,39453.0,39452.0,0.83059249]
["bitfinex","BTCUSD",1646510281474,0.25035974,39453.0,39452.0,0.97059249]
["bitfinex","BTCUSD",1646510281876,0.25035974,39453.0,39452.0,1.46588772]
["bitfinex","BTCUSD",1646510282276,0.25035974,39453.0,39452.0,1.07802533]
["bitfinex","BTCUSD",1646510282476,0.25035974,39453.0,39452.0,1.4405484]
["bitfinex","BTCUSD",1646510282677,0.25035974,39453.0,39452.0,0.94525249]
["bitfinex","BTCUSD",1646510282927,0.25035974,39453.0,39452.0,1.44054263]
["bitfinex","BTCUSD",1646510283326,0.25035974,39453.0,39452.0,0.94525249]
["bitfinex","BTCUSD",1646510283525,0.25035974,39453.0,39452.0,0.97059249]
["bitfinex","BTCUSD",1646510283929,0.25035974,39453.0,39452.0,0.94525249]
["bitfinex","BTCUSD",1646510284732,0.25035974,39453.0,39452.0,1.24766861]
["bitfinex","BTCUSD",1646510285130,0.25035974,39453.0,39452.0,0.87023561]
["bitfinex","BTCUSD",1646510285331,0.25035974,39453.0,39452.0,1.18098626]
["bitfinex","BTCUSD",1646510285529,0.25035974,39453.0,39452.0,1.03098626]
["bitfinex","BTCUSD",1646510285931,0.25035974,39453.0,39452.0,0.98018626]
["bitfinex","BTCUSD",1646510286680,0.25035974,39453.0,39452.0,0.66943561]
["bitfinex","BTCUSD",1646510286881,0.25035974,39453.0,39452.0,0.36701949]
["bitfinex","BTCUSD",1646510287081,0.25035974,39453.0,39452.0,0.19]
["bitfinex","BTCUSD",1646510287283,0.25035974,39453.0,39452.0,0.2809944]
["bitfinex","BTCUSD",1646510287481,0.25035974,39453.0,39452.0,0.02198861]
["bitfinex","BTCUSD",1646510288483,0.25035974,39453.0,39452.0,0.32490318]
["bitfinex","BTCUSD",1646510289486,0.25035974,39453.0,39452.0,0.58390897]
["bitfinex","BTCUSD",1646510289785,0.25035974,39453.0,39452.0,0.32490318]
["bitfinex","BTCUSD",1646510290184,0.25035974,39453.0,39452.0,0.58390897]
["bitfinex","BTCUSD",1646510290826,0.25035974,39453.0,39452.0,0.56192036]
["bitfinex","BTCUSD",1646510291025,0.25035974,39453.0,39452.0,0.30291457]
["bitfinex","BTCUSD",1646510291229,0.24538194,39453.0,39452.0,0.56192036]
["bitfinex","BTCUSD",1646510291425,0.24538194,39453.0,39452.0,0.30291457]
["bitfinex","BTCUSD",1646510292628,0.24538194,39453.0,39452.0,0.56192036]
["bitfinex","BTCUSD",1646510293029,0.24538194,39453.0,39452.0,0.30291457]
["bitfinex","BTCUSD",1646510293229,0.24538194,39453.0,39451.0,0.25926486]
["bitfinex","BTCUSD",1646510293527,0.24538194,39453.0,39451.0,0.25900579]
["bitfinex","BTCUSD",1646510293934,0.63155538,39452.0,39450.0,0.0002591]
["bitfinex","BTCUSD",1646510294180,0.377433,39452.0,39450.0,0.0002591]
["bitfinex","BTCUSD",1646510294778,0.377433,39452.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510294779,0.20725906,39451.0,39449.0,0.0002444]
["bitfinex","BTCUSD",1646510295079,0.52870745,39450.0,39449.0,0.0005035]
["bitfinex","BTCUSD",1646510295577,0.377433,39447.0,39445.0,0.20734413]
["bitfinex","BTCUSD",1646510299422,0.376962,39447.0,39445.0,0.20734413]
["bitfinex","BTCUSD",1646510300223,0.376962,39447.0,39444.0,0.00025931]
["bitfinex","BTCUSD",1646510300923,0.377503,39447.0,39444.0,0.00026353]
["bitfinex","BTCUSD",1646510301972,0.377503,39447.0,39443.0,0.28533082]
["bitfinex","BTCUSD",1646510302175,0.377503,39447.0,39444.0,0.00026353]
["bitfinex","BTCUSD",1646510302371,0.00056083,39448.0,39444.0,0.00026353]
["bitfinex","BTCUSD",1646510302571,0.377503,39447.0,39444.0,0.00026353]
["bitfinex","BTCUSD",1646510303171,0.00056083,39448.0,39442.0,0.29900579]
["bitfinex","BTCUSD",1646510303372,0.00056083,39448.0,39444.0,0.00026353]
["bitfinex","BTCUSD",1646510303373,0.377503,39447.0,39444.0,0.00026353]
["bitfinex","BTCUSD",1646510304375,0.00056083,39448.0,39443.0,0.25900579]
["bitfinex","BTCUSD",1646510304572,0.00056083,39448.0,39444.0,0.00025868]
["bitfinex","BTCUSD",1646510305419,0.37806383,39448.0,39447.0,0.20470369]
["bitfinex","BTCUSD",1646510305922,0.37806383,39448.0,39444.0,0.00025868]
["bitfinex","BTCUSD",1646510306119,0.00056083,39448.0,39444.0,0.00025868]
["bitfinex","BTCUSD",1646510306722,0.00056083,39448.0,39443.0,0.25900579]
["bitfinex","BTCUSD",1646510306925,0.00056083,39448.0,39444.0,0.00025868]
["bitfinex","BTCUSD",1646510307922,0.00056083,39448.0,39443.0,0.42318795]
["bitfinex","BTCUSD",1646510308124,0.25056083,39448.0,39444.0,0.00025917]
["bitfinex","BTCUSD",1646510309174,0.25056083,39448.0,39443.0,0.42318795]
["bitfinex","BTCUSD",1646510309374,0.25056083,39448.0,39444.0,0.00025917]
["bitfinex","BTCUSD",1646510310377,0.25056083,39448.0,39443.0,0.42318795]
["bitfinex","BTCUSD",1646510310576,0.25056083,39448.0,39444.0,0.00025917]
["bitfinex","BTCUSD",1646510310977,0.25056083,39448.0,39444.0,0.25926496]
["bitfinex","BTCUSD",1646510311186,0.25056083,39448.0,39445.0,0.67991912]
["bitfinex","BTCUSD",1646510311380,0.25056083,39448.0,39447.0,0.25900579]
["bitfinex","BTCUSD",1646510311680,0.25056083,39448.0,39447.0,1.04146977]
["bitfinex","BTCUSD",1646510312279,0.25056083,39448.0,39447.0,0.73071912]
["bitfinex","BTCUSD",1646510312682,0.25056083,39448.0,39447.0,0.568303]
["bitfinex","BTCUSD",1646510313126,0.25056083,39448.0,39447.0,0.428303]
["bitfinex","BTCUSD",1646510313326,0.25056083,39448.0,39447.0,0.568303]
["bitfinex","BTCUSD",1646510313726,0.25056083,39448.0,39447.0,0.87071912]
["bitfinex","BTCUSD",1646510315129,0.25056083,39448.0,39447.0,1.37240466]
["bitfinex","BTCUSD",1646510316129,0.25056083,39448.0,39447.0,1.44713707]
["bitfinex","BTCUSD",1646510316328,0.25056083,39448.0,39447.0,1.37240466]
["bitfinex","BTCUSD",1646510316786,0.24189649,39448.0,39447.0,1.37240466]
["bitfinex","BTCUSD",1646510319288,0.24189649,39448.0,39447.0,1.05988227]
["bitfinex","BTCUSD",1646510319689,0.24189649,39448.0,39447.0,1.42281086]
["bitfinex","BTCUSD",1646510320521,0.24189649,39448.0,39447.0,1.12039474]
["bitfinex","BTCUSD",1646510320722,0.24189649,39448.0,39447.0,1.42281086]
["bitfinex","BTCUSD",1646510320924,0.24189649,39448.0,39447.0,0.618303]
["bitfinex","BTCUSD",1646510321122,0.24189649,39448.0,39447.0,0.92071912]
["bitfinex","BTCUSD",1646510321623,0.24189649,39448.0,39447.0,0.78071912]
["bitfinex","BTCUSD",1646510323426,0.09724732,39448.0,39447.0,0.78071912]
["bitfinex","BTCUSD",1646510324287,0.09724732,39448.0,39447.0,1.29268789]
["bitfinex","BTCUSD",1646510325890,0.09724732,39448.0,39447.0,0.9297593]
["bitfinex","BTCUSD",1646510326891,0.09724732,39448.0,39447.0,1.29279289]
["bitfinex","BTCUSD",1646510327292,0.09724732,39448.0,39447.0,0.9297593]
["bitfinex","BTCUSD",1646510327493,0.09724732,39448.0,39447.0,1.29279263]
["bitfinex","BTCUSD",1646510327795,0.09724732,39448.0,39447.0,0.9297593]
["bitfinex","BTCUSD",1646510328023,0.09724732,39448.0,39447.0,1.29279899]
["bitfinex","BTCUSD",1646510328424,0.09724732,39448.0,39447.0,0.9297593]
["bitfinex","BTCUSD",1646510329325,0.1142,39461.0,39448.0,0.377503]
["bitfinex","BTCUSD",1646510329525,0.1142,39461.0,39456.0,0.2074254]
["bitfinex","BTCUSD",1646510329725,0.01267,39467.0,39457.0,0.2074254]
["bitfinex","BTCUSD",1646510329926,0.000259,39463.0,39457.0,0.2074254]
["bitfinex","BTCUSD",1646510330124,0.273509,39462.0,39457.0,0.2074254]
["bitfinex","BTCUSD",1646510330327,0.000259,39463.0,39457.0,0.18824646]
["bitfinex","BTCUSD",1646510330525,0.14,39459.0,39457.0,0.18824646]
["bitfinex","BTCUSD",1646510330726,0.14,39458.0,39457.0,0.18824646]
["bitfinex","BTCUSD",1646510330925,0.08703166,39458.0,39457.0,0.18824646]
["bitfinex","BTCUSD",1646510331125,0.08703166,39458.0,39457.0,0.34317583]
["bitfinex","BTCUSD",1646510331327,0.08703166,39458.0,39457.0,0.18824646]
["bitfinex","BTCUSD",1646510332573,0.08703166,39458.0,39457.0,0.34251725]
["bitfinex","BTCUSD",1646510332774,0.08703166,39458.0,39457.0,0.18824646]
["bitfinex","BTCUSD",1646510333875,0.08703166,39458.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510334075,0.377503,39462.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510334274,0.00025903,39463.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510334475,0.34642452,39467.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510334675,0.00025904,39463.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510335520,0.33375452,39467.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510335718,0.00025904,39463.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510336819,0.377503,39466.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510337021,0.00025904,39463.0,39455.0,0.4946108]
["bitfinex","BTCUSD",1646510337219,0.00025904,39463.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510338027,0.377503,39466.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510338222,0.00025904,39463.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510339274,0.377503,39466.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510339473,0.00025904,39463.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510340476,0.377503,39465.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510340779,0.00025904,39463.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510341375,0.377503,39462.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510341576,0.377503,39465.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510341776,0.27376804,39463.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510341977,0.30137106,39462.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510342176,0.377503,39462.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510342376,0.00025904,39463.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510342778,0.30137106,39466.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510343030,0.00025904,39463.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510344022,0.30137106,39466.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510344223,0.00025904,39463.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510344823,0.00025904,39463.0,39455.0,0.45252149]
["bitfinex","BTCUSD",1646510345025,0.00025904,39463.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510345224,0.30137106,39466.0,39455.0,0.19323974]
["bitfinex","BTCUSD",1646510345524,0.00025904,39463.0,39455.0,0.25928175]
["bitfinex","BTCUSD",1646510346428,0.377503,39465.0,39455.0,0.25928175]
["bitfinex","BTCUSD",1646510346671,0.33375452,39467.0,39455.0,0.25928175]
["bitfinex","BTCUSD",1646510346672,0.27376804,39463.0,39457.0,0.18282902]
["bitfinex","BTCUSD",1646510347574,0.273509,39463.0,39457.0,0.18282902]
["bitfinex","BTCUSD",1646510347772,0.45376804,39463.0,39457.0,0.18282902]
["bitfinex","BTCUSD",1646510348473,0.18025904,39463.0,39457.0,0.18282902]
["bitfinex","BTCUSD",1646510348875,0.377503,39462.0,39457.0,0.18282902]
["bitfinex","BTCUSD",1646510349279,0.18025904,39463.0,39460.0,0.16866347]
["bitfinex","BTCUSD",1646510349474,0.20835735,39459.0,39457.0,0.37527999]
["bitfinex","BTCUSD",1646510349673,0.20835735,39459.0,39458.0,0.20752399]
["bitfinex","BTCUSD",1646510350275,0.20835735,39459.0,39457.0,0.37527999]
["bitfinex","BTCUSD",1646510350924,0.20835735,39459.0,39457.0,0.63456174]
["bitfinex","BTCUSD",1646510352827,0.20835735,39459.0,39458.0,0.25928175]
["bitfinex","BTCUSD",1646510353829,0.20835735,39459.0,39457.0,0.63456174]
["bitfinex","BTCUSD",1646510354887,0.20835735,39459.0,39457.0,0.37527999]
["bitfinex","BTCUSD",1646510356288,0.20835735,39459.0,39458.0,0.25952958]
["bitfinex","BTCUSD",1646510357088,0.20835735,39459.0,39458.0,0.25953775]
["bitfinex","BTCUSD",1646510357391,0.20835735,39459.0,39457.0,0.37527999]
["bitfinex","BTCUSD",1646510357588,0.20835735,39459.0,39457.0,0.68641809]
["bitfinex","BTCUSD",1646510358524,0.20835735,39459.0,39457.0,0.37527999]
["bitfinex","BTCUSD",1646510358924,0.20835735,39459.0,39457.0,0.68641809]
["bitfinex","BTCUSD",1646510359127,0.38835735,39459.0,39457.0,0.68641809]
["bitfinex","BTCUSD",1646510361127,0.36335735,39459.0,39458.0,0.3111381]
["bitfinex","BTCUSD",1646510364979,0.36335735,39459.0,39457.0,0.68641809]
["bitfinex","BTCUSD",1646510366726,0.36335735,39459.0,39458.0,0.3111381]
["bitfinex","BTCUSD",1646510367727,0.36335735,39459.0,39457.0,0.73827444]
["bitfinex","BTCUSD",1646510367927,0.36335735,39459.0,39458.0,0.62575649]
["bitfinex","BTCUSD",1646510368131,0.36335735,39459.0,39458.0,0.57000354]
["bitfinex","BTCUSD",1646510368729,0.36335735,39459.0,39458.0,0.8205725]
["bitfinex","BTCUSD",1646510369174,0.36335735,39459.0,39458.0,0.62297188]
["bitfinex","BTCUSD",1646510373534,0.29335735,39459.0,39458.0,0.62297188]
["bitfinex","BTCUSD",1646510374531,0.29335735,39459.0,39458.0,0.93330068]
["bitfinex","BTCUSD",1646510374735,0.29335735,39459.0,39458.0,0.88250068]
["bitfinex","BTCUSD",1646510374932,0.29335735,39459.0,39458.0,0.93546902]
["bitfinex","BTCUSD",1646510376800,0.29335735,39459.0,39458.0,0.43047134]
["bitfinex","BTCUSD",1646510377603,0.29335735,39459.0,39458.0,0.67047134]
["bitfinex","BTCUSD",1646510377802,0.29335735,39459.0,39458.0,1.17481565]
["bitfinex","BTCUSD",1646510380629,0.29335735,39459.0,39458.0,0.81151851]
["bitfinex","BTCUSD",1646510381631,0.29335735,39459.0,39458.0,1.17461627]
["bitfinex","BTCUSD",1646510381829,0.29335735,39459.0,39458.0,0.81151851]
["bitfinex","BTCUSD",1646510382029,0.29335735,39459.0,39458.0,1.17460267]
["bitfinex","BTCUSD",1646510382231,0.29335735,39459.0,39458.0,0.81151851]
["bitfinex","BTCUSD",1646510383630,0.29335735,39459.0,39458.0,1.17460873]
["bitfinex","BTCUSD",1646510383831,0.29335735,39459.0,39458.0,0.81151851]
["bitfinex","BTCUSD",1646510385680,0.29335735,39459.0,39458.0,0.86151851]
["bitfinex","BTCUSD",1646510385879,0.29335735,39459.0,39458.0,0.92488251]
["bitfinex","BTCUSD",1646510389726,0.29335735,39459.0,39458.0,0.86151851]
["bitfinex","BTCUSD",1646510390526,0.29335735,39459.0,39458.0,1.17462405]
["bitfinex","BTCUSD",1646510390730,0.29335735,39459.0,39458.0,0.60426447]
["bitfinex","BTCUSD",1646510390731,0.59335735,39459.0,39458.0,0.60426447]
["bitfinex","BTCUSD",1646510390930,0.29335735,39459.0,39458.0,0.29296834]
["bitfinex","BTCUSD",1646510397735,0.29325823,39459.0,39458.0,0.29296834]
["bitfinex","BTCUSD",1646510400078,0.28812823,39459.0,39458.0,0.29296834]
["bitfinex","BTCUSD",1646510400278,0.28679823,39459.0,39458.0,0.29296834]
["bitfinex","BTCUSD",1646510402080,0.28679823,39459.0,39458.0,0.29349389]
["bitfinex","BTCUSD",1646510403637,0.96430123,39459.0,39458.0,0.29349389]
["bitfinex","BTCUSD",1646510404036,0.66430123,39459.0,39458.0,0.29349389]
["bitfinex","BTCUSD",1646510405836,0.28679823,39459.0,39458.0,0.29349389]
["bitfinex","BTCUSD",1646510406541,0.66430123,39459.0,39458.0,0.04849389]
["bitfinex","BTCUSD",1646510406788,0.26578819,39457.0,39455.0,0.25946716]
["bitfinex","BTCUSD",1646510406992,0.26578819,39457.0,39456.0,0.14]
["bitfinex","BTCUSD",1646510407190,0.26578819,39457.0,39456.0,0.34766433]
["bitfinex","BTCUSD",1646510408090,0.26578819,39457.0,39456.0,0.14]
["bitfinex","BTCUSD",1646510409293,0.26578819,39457.0,39456.0,0.17888642]
["bitfinex","BTCUSD",1646510410094,0.26578819,39457.0,39456.0,0.55638942]
["bitfinex","BTCUSD",1646510410734,0.26578819,39457.0,39456.0,0.17888642]
["bitfinex","BTCUSD",1646510413735,0.26078819,39457.0,39456.0,0.17888642]
["bitfinex","BTCUSD",1646510415384,0.26078819,39457.0,39456.0,0.38646206]
["bitfinex","BTCUSD",1646510415985,0.26078819,39457.0,39456.0,0.76396506]
["bitfinex","BTCUSD",1646510416188,0.26078819,39457.0,39456.0,0.38646206]
["bitfinex","BTCUSD",1646510416387,0.26078819,39457.0,39456.0,0.76396506]
["bitfinex","BTCUSD",1646510416985,0.26078819,39457.0,39456.0,0.73809653]
["bitfinex","BTCUSD",1646510417685,0.26078819,39457.0,39456.0,0.73809074]
["bitfinex","BTCUSD",1646510417930,0.26078819,39457.0,39456.0,0.5305151]
["bitfinex","BTCUSD",1646510418732,0.25578819,39457.0,39456.0,0.5305151]
["bitfinex","BTCUSD",1646510418931,0.25078819,39457.0,39456.0,0.5305151]
["bitfinex","BTCUSD",1646510419330,0.25078819,39457.0,39456.0,0.73808786]
["bitfinex","BTCUSD",1646510420030,0.25078819,39457.0,39456.0,0.5305151]
["bitfinex","BTCUSD",1646510420430,0.25078819,39457.0,39456.0,0.1530121]
["bitfinex","BTCUSD",1646510423479,0.25078819,39457.0,39456.0,0.5305151]
["bitfinex","BTCUSD",1646510424279,0.25078819,39457.0,39456.0,0.1530121]
["bitfinex","BTCUSD",1646510428634,0.25078819,39457.0,39456.0,0.41247926]
["bitfinex","BTCUSD",1646510428834,0.25078819,39457.0,39456.0,0.1530121]
["bitfinex","BTCUSD",1646510431884,0.55078819,39457.0,39456.0,0.36067076]
["bitfinex","BTCUSD",1646510432088,0.99448119,39457.0,39456.0,0.03888642]
["bitfinex","BTCUSD",1646510432389,3.63489807,39457.0,39456.0,0.03888642]
["bitfinex","BTCUSD",1646510432584,3.84237516,39457.0,39456.0,0.03888642]
["bitfinex","BTCUSD",1646510433055,3.91452205,39457.0,39456.0,0.03888642]
["bitfinex","BTCUSD",1646510433456,4.06476161,39457.0,39456.0,0.03888642]
["bitfinex","BTCUSD",1646510433655,4.11476161,39457.0,39456.0,0.03888642]
["bitfinex","BTCUSD",1646510433857,3.90704496,39457.0,39456.0,0.03880027]
["bitfinex","BTCUSD",1646510434056,3.90704496,39457.0,39456.0,0.01944321]
["bitfinex","BTCUSD",1646510434460,3.75704496,39457.0,39456.0,0.03880027]
["bitfinex","BTCUSD",1646510434658,3.90704496,39457.0,39456.0,0.03880027]
["bitfinex","BTCUSD",1646510434860,4.11476161,39457.0,39456.0,0.03880027]
["bitfinex","BTCUSD",1646510435459,4.1147244,39457.0,39456.0,0.03880027]
["bitfinex","BTCUSD",1646510435860,3.90704496,39457.0,39456.0,0.03880027]
["bitfinex","BTCUSD",1646510436561,0.03793153,39449.0,39448.0,0.20777334]
["bitfinex","BTCUSD",1646510436796,0.82877838,39449.0,39448.0,0.04292596]
["bitfinex","BTCUSD",1646510436994,0.52877838,39449.0,39448.0,0.04292596]
["bitfinex","BTCUSD",1646510437990,0.31144053,39449.0,39448.0,0.04292488]
["bitfinex","BTCUSD",1646510438192,0.30644053,39449.0,39448.0,0.04292488]
["bitfinex","BTCUSD",1646510438593,0.30644053,39449.0,39448.0,0.04292433]
["bitfinex","BTCUSD",1646510439191,0.40644053,39449.0,39448.0,0.04292433]
["bitfinex","BTCUSD",1646510440530,0.40644053,39449.0,39447.0,0.00025882]
["bitfinex","BTCUSD",1646510440726,0.58644053,39449.0,39448.0,0.03793152]
["bitfinex","BTCUSD",1646510440927,0.58644053,39449.0,39448.0,0.03793007]
["bitfinex","BTCUSD",1646510441326,0.88644053,39449.0,39448.0,0.03793007]
["bitfinex","BTCUSD",1646510441728,0.88644053,39449.0,39447.0,0.00025882]
["bitfinex","BTCUSD",1646510441936,0.777503,39448.0,39447.0,0.00025882]
["bitfinex","BTCUSD",1646510442331,1.701603,39448.0,39447.0,0.00025882]
["bitfinex","BTCUSD",1646510442528,1.770833,39448.0,39445.0,0.001]
["bitfinex","BTCUSD",1646510442729,0.71437102,39446.0,39445.0,0.001]
["bitfinex","BTCUSD",1646510442930,1.01437102,39446.0,39445.0,0.001]
["bitfinex","BTCUSD",1646510443131,0.273509,39445.0,39442.0,0.04]
["bitfinex","BTCUSD",1646510443330,0.43488423,39443.0,39442.0,0.04]
["bitfinex","BTCUSD",1646510443531,0.78488423,39443.0,39442.0,0.04]
["bitfinex","BTCUSD",1646510443732,0.88488423,39443.0,39442.0,0.035]
["bitfinex","BTCUSD",1646510443931,0.87488423,39443.0,39442.0,0.035]
["bitfinex","BTCUSD",1646510445089,0.87488423,39443.0,39433.0,0.33237334]
["bitfinex","BTCUSD",1646510445090,1.2,39442.0,39433.0,0.33237334]
["bitfinex","BTCUSD",1646510445290,0.573509,39441.0,39433.0,0.1246]
["bitfinex","BTCUSD",1646510445489,0.273509,39441.0,39433.0,0.1246]
["bitfinex","BTCUSD",1646510445691,0.377503,39439.0,39433.0,0.1246]
["bitfinex","BTCUSD",1646510446089,0.1,39442.0,39433.0,0.1246]
["bitfinex","BTCUSD",1646510446090,0.18638133,39436.0,39433.0,0.21334177]
["bitfinex","BTCUSD",1646510446291,0.377503,39435.0,39429.0,0.80437334]
["bitfinex","BTCUSD",1646510446491,0.18638133,39436.0,39435.0,0.2825524]
["bitfinex","BTCUSD",1646510446690,0.56388433,39436.0,39435.0,0.2825524]
["bitfinex","BTCUSD",1646510447693,0.377503,39436.0,39435.0,0.2825524]
["bitfinex","BTCUSD",1646510448946,0.5371966,39436.0,39435.0,0.2825524]
["bitfinex","BTCUSD",1646510449145,0.377503,39436.0,39435.0,0.2825524]
["bitfinex","BTCUSD",1646510451047,0.557503,39436.0,39435.0,0.2825524]
["bitfinex","BTCUSD",1646510452383,0.18,39436.0,39435.0,0.5825524]
["bitfinex","BTCUSD",1646510452586,0.18,39436.0,39435.0,0.2825524]
["bitfinex","BTCUSD",1646510453280,0.18,39436.0,39435.0,0.62059253]
["bitfinex","BTCUSD",1646510455186,0.18,39436.0,39435.0,0.43676196]
["bitfinex","BTCUSD",1646510457642,0.18,39436.0,39435.0,0.43176196]
["bitfinex","BTCUSD",1646510458844,0.18,39436.0,39435.0,0.2775524]
["bitfinex","BTCUSD",1646510459287,0.557503,39436.0,39435.0,0.2775524]
["bitfinex","BTCUSD",1646510462386,2.84575599,39436.0,39435.0,0.2775524]
["bitfinex","BTCUSD",1646510463040,0.557503,39436.0,39435.0,0.2775524]
["bitfinex","BTCUSD",1646510463439,0.857503,39436.0,39435.0,0.2775524]
["bitfinex","BTCUSD",1646510463637,0.557503,39436.0,39435.0,0.2775524]
["bitfinex","BTCUSD",1646510464537,0.857503,39436.0,39435.0,0.2775524]
["bitfinex","BTCUSD",1646510467294,0.957503,39436.0,39435.0,0.2775524]
["bitfinex","BTCUSD",1646510467497,1.007503,39436.0,39435.0,0.2775524]
["bitfinex","BTCUSD",1646510471243,1.06382542,39436.0,39435.0,0.2775524]
["bitfinex","BTCUSD",1646510472043,1.007503,39436.0,39435.0,0.2775524]
["bitfinex","BTCUSD",1646510477486,0.957503,39436.0,39435.0,0.2775524]
["bitfinex","BTCUSD",1646510483887,0.657503,39436.0,39435.0,0.2775524]
["bitfinex","BTCUSD",1646510484091,0.957503,39436.0,39435.0,0.2775524]
["bitfinex","BTCUSD",1646510486144,0.957503,39436.0,39435.0,0.2725524]
["bitfinex","BTCUSD",1646510486548,0.94073218,39436.0,39435.0,0.2725524]
["bitfinex","BTCUSD",1646510490386,0.94073218,39436.0,39435.0,0.2712756]
["bitfinex","BTCUSD",1646510492390,0.777503,39436.0,39435.0,0.2712756]
["bitfinex","BTCUSD",1646510497786,0.477503,39436.0,39435.0,0.2712756]
["bitfinex","BTCUSD",1646510497990,0.777503,39436.0,39435.0,0.2712756]
["bitfinex","BTCUSD",1646510498187,0.472503,39436.0,39435.0,0.2712756]
["bitfinex","BTCUSD",1646510498787,0.772503,39436.0,39435.0,0.2712756]
["bitfinex","BTCUSD",1646510499892,0.472503,39436.0,39435.0,0.2712756]
["bitfinex","BTCUSD",1646510500088,0.772503,39436.0,39435.0,0.2712756]
["bitfinex","BTCUSD",1646510500946,0.942503,39436.0,39435.0,0.2712756]
["bitfinex","BTCUSD",1646510501448,0.642503,39436.0,39435.0,0.2712756]
["bitfinex","BTCUSD",1646510506694,0.542503,39436.0,39435.0,0.2712756]
["bitfinex","BTCUSD",1646510507393,0.17,39436.0,39435.0,0.53074276]
["bitfinex","BTCUSD",1646510507593,0.547557,39436.0,39435.0,0.2712756]
["bitfinex","BTCUSD",1646510507792,0.11891593,39436.0,39435.0,0.58257173]
["bitfinex","BTCUSD",1646510508053,0.20767944,39443.0,39435.0,0.58257173]
["bitfinex","BTCUSD",1646510508255,0.377558,39442.0,39440.0,0.20791763]
["bitfinex","BTCUSD",1646510508450,0.377558,39442.0,39439.0,0.20791763]
["bitfinex","BTCUSD",1646510508851,0.377558,39442.0,39439.0,0.20816124]
["bitfinex","BTCUSD",1646510509251,0.21271161,39441.0,39439.0,0.20816124]
["bitfinex","BTCUSD",1646510509453,0.009805,39440.0,39439.0,0.00024361]
["bitfinex","BTCUSD",1646510509956,0.309805,39440.0,39438.0,0.20791763]
["bitfinex","BTCUSD",1646510510154,0.309805,39440.0,39438.0,0.00024362]
["bitfinex","BTCUSD",1646510510352,0.009805,39440.0,39438.0,0.00024362]
["bitfinex","BTCUSD",1646510510954,0.179805,39440.0,39438.0,0.00024362]
["bitfinex","BTCUSD",1646510511153,0.179805,39440.0,39437.0,0.20791763]
["bitfinex","BTCUSD",1646510511354,0.179805,39440.0,39437.0,0.20816125]
["bitfinex","BTCUSD",1646510512087,0.009805,39440.0,39438.0,0.20791763]
["bitfinex","BTCUSD",1646510512293,0.009805,39440.0,39437.0,0.00024362]
["bitfinex","BTCUSD",1646510512294,0.009805,39440.0,39437.0,0.20791763]
["bitfinex","BTCUSD",1646510512489,0.009805,39440.0,39437.0,0.20816125]
["bitfinex","BTCUSD",1646510513288,0.009805,39440.0,39438.0,7.174e-05]
["bitfinex","BTCUSD",1646510515294,0.009805,39440.0,39438.0,0.00202106]
["bitfinex","BTCUSD",1646510515739,0.009805,39440.0,39438.0,0.20993869]
["bitfinex","BTCUSD",1646510516341,0.009805,39440.0,39438.0,0.21188801]
["bitfinex","BTCUSD",1646510516540,0.009805,39440.0,39438.0,0.00397038]
["bitfinex","BTCUSD",1646510516939,0.009805,39440.0,39438.0,0.21391525]
["bitfinex","BTCUSD",1646510517339,0.009805,39440.0,39438.0,0.21586457]
["bitfinex","BTCUSD",1646510518140,0.009805,39440.0,39438.0,0.21789181]
["bitfinex","BTCUSD",1646510518339,0.009805,39440.0,39438.0,0.01004592]
["bitfinex","BTCUSD",1646510518541,0.009805,39440.0,39438.0,0.0119235]
["bitfinex","BTCUSD",1646510518740,0.009805,39440.0,39438.0,0.18069119]
["bitfinex","BTCUSD",1646510519187,0.009805,39440.0,39438.0,0.18271843]
["bitfinex","BTCUSD",1646510519388,0.009805,39440.0,39438.0,0.18279017]
["bitfinex","BTCUSD",1646510519588,0.009805,39440.0,39438.0,0.18466775]
["bitfinex","BTCUSD",1646510520088,0.009805,39440.0,39438.0,0.18669499]
["bitfinex","BTCUSD",1646510520492,0.009805,39440.0,39438.0,0.39656194]
["bitfinex","BTCUSD",1646510520688,0.009805,39440.0,39438.0,0.18864431]
["bitfinex","BTCUSD",1646510521091,0.009805,39440.0,39438.0,0.19067155]
["bitfinex","BTCUSD",1646510521490,0.009805,39440.0,39438.0,0.19074329]
["bitfinex","BTCUSD",1646510521688,0.009805,39440.0,39438.0,0.02385318]
["bitfinex","BTCUSD",1646510522288,0.009805,39440.0,39438.0,0.02588042]
["bitfinex","BTCUSD",1646510522491,0.009805,39440.0,39438.0,0.02595216]
["bitfinex","BTCUSD",1646510522689,0.009805,39440.0,39438.0,0.02782974]
["bitfinex","BTCUSD",1646510523145,0.009805,39440.0,39438.0,0.02985698]
["bitfinex","BTCUSD",1646510523544,0.009805,39440.0,39438.0,0.02992872]
["bitfinex","BTCUSD",1646510523744,0.009805,39440.0,39438.0,0.0318063]
["bitfinex","BTCUSD",1646510524345,0.009805,39440.0,39438.0,0.03383354]
["bitfinex","BTCUSD",1646510524544,0.009805,39440.0,39438.0,0.03390528]
["bitfinex","BTCUSD",1646510524743,0.009805,39440.0,39438.0,0.03578286]
["bitfinex","BTCUSD",1646510525243,0.009805,39440.0,39438.0,0.0378101]
["bitfinex","BTCUSD",1646510525647,0.009805,39440.0,39438.0,0.03975942]
["bitfinex","BTCUSD",1646510526344,0.009805,39440.0,39438.0,0.04178666]
["bitfinex","BTCUSD",1646510526543,0.009805,39440.0,39438.0,0.0418584]
["bitfinex","BTCUSD",1646510526789,0.009805,39440.0,39438.0,0.00187758]
["bitfinex","BTCUSD",1646510527490,0.009805,39440.0,39438.0,0.00390482]
["bitfinex","BTCUSD",1646510527792,0.009805,39440.0,39438.0,0.0057824]
["bitfinex","BTCUSD",1646510528388,0.009805,39440.0,39438.0,0.00780964]
["bitfinex","BTCUSD",1646510528793,0.009805,39440.0,39438.0,0.00968722]
["bitfinex","BTCUSD",1646510529591,0.009805,39440.0,39438.0,0.01171446]
["bitfinex","BTCUSD",1646510529791,0.2064625,39439.0,39438.0,0.01359204]
["bitfinex","BTCUSD",1646510529991,0.5840205,39439.0,39438.0,0.01359204]
["bitfinex","BTCUSD",1646510530191,0.6840205,39439.0,39438.0,0.01359204]
["bitfinex","BTCUSD",1646510530439,0.6840205,39439.0,39438.0,0.01171446]
["bitfinex","BTCUSD",1646510530641,0.6840205,39439.0,39438.0,0.0137417]
["bitfinex","BTCUSD",1646510531639,0.6840205,39439.0,39438.0,0.01576894]
["bitfinex","BTCUSD",1646510532240,0.6840205,39439.0,39438.0,0.0137417]
["bitfinex","BTCUSD",1646510533243,0.6840205,39439.0,39438.0,0.01576894]
["bitfinex","BTCUSD",1646510533446,0.6840205,39439.0,39438.0,0.0137417]
["bitfinex","BTCUSD",1646510534588,0.6840205,39439.0,39438.0,0.01561928]
["bitfinex","BTCUSD",1646510535189,0.6840205,39439.0,39438.0,0.0137417]
["bitfinex","BTCUSD",1646510536191,0.68214292,39439.0,39438.0,0.0137417]
["bitfinex","BTCUSD",1646510536393,0.477558,39439.0,39438.0,0.0137417]
["bitfinex","BTCUSD",1646510537395,0.477558,39439.0,39438.0,0.01576894]
["bitfinex","BTCUSD",1646510538239,0.477558,39439.0,39438.0,0.0137417]
["bitfinex","BTCUSD",1646510539139,0.47553076,39439.0,39438.0,0.0137417]
["bitfinex","BTCUSD",1646510545095,0.37553076,39439.0,39438.0,0.0137417]
["bitfinex","BTCUSD",1646510549593,0.37486918,39439.0,39438.0,0.0137417]
["bitfinex","BTCUSD",1646510553451,0.37486918,39439.0,39438.0,0.22155659]
["bitfinex","BTCUSD",1646510555654,0.37486918,39439.0,39438.0,0.0137417]
["bitfinex","BTCUSD",1646510556254,0.37486918,39439.0,39438.0,0.01186412]
["bitfinex","BTCUSD",1646510556693,0.37486918,39439.0,39438.0,0.00405448]
["bitfinex","BTCUSD",1646510556891,0.37486918,39439.0,39435.0,0.42280898]
["bitfinex","BTCUSD",1646510556892,0.02562943,39436.0,39435.0,0.42280898]
["bitfinex","BTCUSD",1646510557292,0.02375185,39436.0,39435.0,0.42280898]
["bitfinex","BTCUSD",1646510560449,0.01401485,39436.0,39435.0,0.48838036]
["bitfinex","BTCUSD",1646510560651,0.01401485,39436.0,39435.0,0.8001027]
["bitfinex","BTCUSD",1646510561350,0.01401485,39436.0,39435.0,0.48838036]
["bitfinex","BTCUSD",1646510562149,0.01401485,39436.0,39435.0,0.80010498]
["bitfinex","BTCUSD",1646510562352,0.01401485,39436.0,39435.0,0.63397459]
["bitfinex","BTCUSD",1646510562552,0.01401485,39436.0,39435.0,0.99765065]
["bitfinex","BTCUSD",1646510562753,0.01401485,39436.0,39435.0,0.63397459]
["bitfinex","BTCUSD",1646510565893,0.01401485,39436.0,39435.0,1.37510062]
["bitfinex","BTCUSD",1646510566093,0.01401485,39436.0,39435.0,0.99754262]
["bitfinex","BTCUSD",1646510566296,0.01401485,39436.0,39435.0,1.04754262]
["bitfinex","BTCUSD",1646510566499,0.377558,39452.0,39436.0,0.02534]
["bitfinex","BTCUSD",1646510566698,0.32040153,39454.0,39441.0,0.25968589]
["bitfinex","BTCUSD",1646510566898,0.1,39454.0,39442.0,0.55968589]
["bitfinex","BTCUSD",1646510567102,0.20773153,39455.0,39453.0,0.2042772]
["bitfinex","BTCUSD",1646510567299,0.22040153,39457.0,39453.0,0.2042772]
["bitfinex","BTCUSD",1646510567497,0.377558,39456.0,39453.0,0.2042772]
["bitfinex","BTCUSD",1646510567947,0.01267,39459.0,39453.0,0.2042772]
["bitfinex","BTCUSD",1646510567948,0.377558,39455.0,39453.0,0.2042772]
["bitfinex","BTCUSD",1646510568146,0.20773153,39459.0,39453.0,0.2042772]
["bitfinex","BTCUSD",1646510568351,1.83116116,39463.0,39453.0,0.2042772]
["bitfinex","BTCUSD",1646510568352,0.22040153,39461.0,39453.0,0.2042772]
["bitfinex","BTCUSD",1646510568547,0.377558,39460.0,39453.0,0.2042772]
["bitfinex","BTCUSD",1646510575000,0.377558,39460.0,39450.0,0.15156491]
["bitfinex","BTCUSD",1646510575200,0.377558,39460.0,39448.0,0.002]
["bitfinex","BTCUSD",1646510575488,0.377558,39460.0,39447.0,0.3002436]
["bitfinex","BTCUSD",1646510576088,0.377558,39460.0,39447.0,0.3]
["bitfinex","BTCUSD",1646510576389,0.19462603,39457.0,39450.0,0.18735361]
["bitfinex","BTCUSD",1646510576588,0.007044,39456.0,39450.0,0.3]
["bitfinex","BTCUSD",1646510576788,0.007044,39456.0,39449.0,0.15659243]
["bitfinex","BTCUSD",1646510577692,0.007044,39456.0,39449.0,0.05659243]
["bitfinex","BTCUSD",1646510578289,0.007044,39456.0,39449.0,0.35659243]
["bitfinex","BTCUSD",1646510578690,0.377558,39455.0,39449.0,0.35659243]
["bitfinex","BTCUSD",1646510578890,0.377558,39456.0,39449.0,0.35659243]
["bitfinex","BTCUSD",1646510579091,0.19462603,39457.0,39449.0,0.35659243]
["bitfinex","BTCUSD",1646510579696,0.377558,39456.0,39449.0,0.35659243]
["bitfinex","BTCUSD",1646510579896,0.19462603,39457.0,39449.0,0.35659243]
["bitfinex","BTCUSD",1646510582097,0.1,39463.0,39449.0,0.35659243]
["bitfinex","BTCUSD",1646510582297,0.377558,39462.0,39449.0,0.41313705]
["bitfinex","BTCUSD",1646510582697,0.007044,39460.0,39449.0,0.41313705]
["bitfinex","BTCUSD",1646510583152,0.1,39461.0,39449.0,0.41313705]
["bitfinex","BTCUSD",1646510583347,0.27025567,39461.0,39449.0,0.41313705]
["bitfinex","BTCUSD",1646510583747,0.377558,39460.0,39455.0,0.1826483]
["bitfinex","BTCUSD",1646510586801,0.40865357,39453.0,39449.0,0.3]
["bitfinex","BTCUSD",1646510587000,0.40865357,39453.0,39448.0,0.21118028]
["bitfinex","BTCUSD",1646510587200,0.40865357,39453.0,39449.0,0.3]
["bitfinex","BTCUSD",1646510587401,0.40865357,39453.0,39448.0,0.21118028]
["bitfinex","BTCUSD",1646510587601,0.40865357,39453.0,39449.0,0.3]
["bitfinex","BTCUSD",1646510587803,0.40865357,39453.0,39447.0,0.3]
["bitfinex","BTCUSD",1646510588103,0.1925384,39452.0,39447.0,0.3]
["bitfinex","BTCUSD",1646510588301,0.1925384,39452.0,39447.0,0.30025863]
["bitfinex","BTCUSD",1646510588500,0.1925384,39452.0,39448.0,0.15292667]
["bitfinex","BTCUSD",1646510588800,0.1925384,39452.0,39447.0,0.30025863]
["bitfinex","BTCUSD",1646510589201,0.1925384,39452.0,39447.0,0.3]
["bitfinex","BTCUSD",1646510589401,0.1925384,39452.0,39447.0,0.30025862]
["bitfinex","BTCUSD",1646510589802,0.1925384,39452.0,39447.0,0.50094905]
["bitfinex","BTCUSD",1646510590550,0.1925384,39452.0,39447.0,0.50094963]
["bitfinex","BTCUSD",1646510591348,0.40865357,39453.0,39447.0,0.50094963]
["bitfinex","BTCUSD",1646510591548,0.40865357,39453.0,39447.0,0.50069043]
["bitfinex","BTCUSD",1646510591749,0.40865357,39453.0,39447.0,0.50094963]
["bitfinex","BTCUSD",1646510592752,0.40865357,39453.0,39451.0,0.17824706]
["bitfinex","BTCUSD",1646510593151,0.40365357,39453.0,39451.0,0.17824706]
["bitfinex","BTCUSD",1646510601375,0.40365357,39453.0,39452.0,0.3]
["bitfinex","BTCUSD",1646510601804,0.40365357,39453.0,39452.0,0.677558]
["bitfinex","BTCUSD",1646510602202,0.40365357,39453.0,39452.0,0.812558]
["bitfinex","BTCUSD",1646510602402,0.40365357,39453.0,39452.0,0.677558]
["bitfinex","BTCUSD",1646510602603,0.40365357,39453.0,39452.0,0.812558]
["bitfinex","BTCUSD",1646510603406,0.40365357,39453.0,39452.0,0.86862257]
["bitfinex","BTCUSD",1646510603605,0.40365357,39453.0,39452.0,1.12830846]
["bitfinex","BTCUSD",1646510603809,0.40365357,39453.0,39452.0,0.86862257]
["bitfinex","BTCUSD",1646510604005,0.40365357,39453.0,39452.0,1.17809673]
["bitfinex","BTCUSD",1646510604307,0.40365357,39453.0,39452.0,1.17809642]
["bitfinex","BTCUSD",1646510604505,0.40365357,39453.0,39452.0,0.91862257]
["bitfinex","BTCUSD",1646510604906,0.40365357,39453.0,39452.0,1.23024564]
["bitfinex","BTCUSD",1646510605952,0.40365357,39453.0,39452.0,0.54106457]
["bitfinex","BTCUSD",1646510606253,0.40365357,39453.0,39452.0,0.35]
["bitfinex","BTCUSD",1646510606651,0.40365357,39453.0,39452.0,0.30952543]
["bitfinex","BTCUSD",1646510607054,0.40365357,39453.0,39452.0,0.25952543]
["bitfinex","BTCUSD",1646510607253,0.40365357,39453.0,39452.0,0.25957971]
["bitfinex","BTCUSD",1646510607452,0.40365357,39453.0,39449.0,0.25957971]
["bitfinex","BTCUSD",1646510607851,0.40365357,39453.0,39448.0,0.25957971]
["bitfinex","BTCUSD",1646510608054,0.40365357,39453.0,39447.0,0.62336926]
["bitfinex","BTCUSD",1646510608251,0.40365357,39453.0,39448.0,0.25957971]
["bitfinex","BTCUSD",1646510609402,0.40365357,39453.0,39449.0,0.25957971]
["bitfinex","BTCUSD",1646510610903,0.40365357,39453.0,39452.0,0.20771903]
["bitfinex","BTCUSD",1646510617401,0.40365357,39453.0,39451.0,0.002]
["bitfinex","BTCUSD",1646510617600,0.40365357,39453.0,39452.0,0.20776626]
["bitfinex","BTCUSD",1646510617802,0.40365357,39453.0,39450.0,0.25957971]
["bitfinex","BTCUSD",1646510618200,0.40365357,39453.0,39452.0,0.2077662]
["bitfinex","BTCUSD",1646510618400,0.40359348,39453.0,39451.0,0.25957971]
["bitfinex","BTCUSD",1646510618599,0.40359348,39453.0,39450.0,0.25957971]
["bitfinex","BTCUSD",1646510618801,0.40359348,39453.0,39452.0,0.20776643]
["bitfinex","BTCUSD",1646510619000,0.40359348,39453.0,39450.0,0.25957971]
["bitfinex","BTCUSD",1646510619200,0.40359348,39453.0,39452.0,0.20776693]
["bitfinex","BTCUSD",1646510619405,0.40359348,39453.0,39451.0,0.20776958]
["bitfinex","BTCUSD",1646510619406,0.78115148,39453.0,39451.0,0.20776958]
["bitfinex","BTCUSD",1646510619600,0.40359348,39453.0,39451.0,0.20776958]
["bitfinex","BTCUSD",1646510619804,0.40359348,39453.0,39449.0,0.25957971]
["bitfinex","BTCUSD",1646510620002,0.40359348,39453.0,39452.0,0.20777055]
["bitfinex","BTCUSD",1646510620202,0.78115148,39453.0,39451.0,0.20777287]
["bitfinex","BTCUSD",1646510620455,0.56316403,39453.0,39449.0,0.25957971]
["bitfinex","BTCUSD",1646510620656,0.56316403,39453.0,39451.0,0.20777581]
["bitfinex","BTCUSD",1646510620855,0.56316403,39453.0,39449.0,0.25957971]
["bitfinex","BTCUSD",1646510621055,0.56316403,39453.0,39451.0,0.20777706]
["bitfinex","BTCUSD",1646510621256,0.377558,39452.0,39449.0,0.25957971]
["bitfinex","BTCUSD",1646510621456,0.56316403,39453.0,39451.0,0.2077791]
["bitfinex","BTCUSD",1646510621757,0.377558,39452.0,39451.0,0.20777883]
["bitfinex","BTCUSD",1646510621957,0.56316403,39453.0,39450.0,0.20777951]
["bitfinex","BTCUSD",1646510622154,0.56316403,39453.0,39448.0,0.25957971]
["bitfinex","BTCUSD",1646510622356,0.56316403,39453.0,39450.0,0.2077811]
["bitfinex","BTCUSD",1646510622556,0.56316403,39453.0,39448.0,0.25957971]
["bitfinex","BTCUSD",1646510622755,0.56316403,39453.0,39450.0,0.20777867]
["bitfinex","BTCUSD",1646510622957,0.377558,39452.0,39448.0,0.25957971]
["bitfinex","BTCUSD",1646510623156,0.377558,39452.0,39451.0,0.20778321]
["bitfinex","BTCUSD",1646510623357,0.56316403,39453.0,39448.0,0.4356551]
["bitfinex","BTCUSD",1646510623557,0.56316403,39453.0,39448.0,0.25957971]
["bitfinex","BTCUSD",1646510623757,0.377558,39452.0,39450.0,0.20778391]
["bitfinex","BTCUSD",1646510623958,0.40359348,39453.0,39450.0,0.20778221]
["bitfinex","BTCUSD",1646510624201,0.377558,39452.0,39451.0,0.20777838]
["bitfinex","BTCUSD",1646510624400,0.40359348,39453.0,39449.0,0.25957971]
["bitfinex","BTCUSD",1646510624703,0.40359348,39453.0,39451.0,0.20777683]
["bitfinex","BTCUSD",1646510624901,0.40359348,39453.0,39451.0,0.20777668]
["bitfinex","BTCUSD",1646510625100,0.40359348,39453.0,39451.0,0.2077766]
["bitfinex","BTCUSD",1646510625301,0.40359348,39453.0,39451.0,0.20777605]
["bitfinex","BTCUSD",1646510625501,0.40359348,39453.0,39452.0,0.2077717]
["bitfinex","BTCUSD",1646510625700,0.40359348,39453.0,39452.0,0.20777183]
["bitfinex","BTCUSD",1646510625901,0.78115148,39453.0,39450.0,0.25957971]
["bitfinex","BTCUSD",1646510626104,0.78115148,39453.0,39452.0,0.20777151]
["bitfinex","BTCUSD",1646510626105,0.40359348,39453.0,39452.0,0.20777151]
["bitfinex","BTCUSD",1646510626303,0.78115148,39453.0,39452.0,0.20777151]
["bitfinex","BTCUSD",1646510627606,0.40359348,39453.0,39452.0,0.20777151]
["bitfinex","BTCUSD",1646510628050,0.40359348,39453.0,39451.0,0.25957971]
["bitfinex","BTCUSD",1646510628450,0.40359348,39453.0,39451.0,0.26157971]
["bitfinex","BTCUSD",1646510629452,0.40359348,39453.0,39452.0,0.677558]
["bitfinex","BTCUSD",1646510630054,0.40359348,39453.0,39452.0,0.98916454]
["bitfinex","BTCUSD",1646510633506,0.40359348,39453.0,39452.0,0.61160654]
["bitfinex","BTCUSD",1646510633705,0.40359348,39453.0,39452.0,0.98916454]
["bitfinex","BTCUSD",1646510633906,0.40359348,39453.0,39452.0,0.61160654]
["bitfinex","BTCUSD",1646510634409,0.40359348,39453.0,39452.0,0.31160654]
["bitfinex","BTCUSD",1646510634607,0.40359348,39453.0,39451.0,0.31160654]
["bitfinex","BTCUSD",1646510634809,0.40359348,39453.0,39452.0,0.68916454]
["bitfinex","BTCUSD",1646510635011,0.40359348,39453.0,39452.0,0.31160654]
["bitfinex","BTCUSD",1646510637854,0.40359348,39453.0,39452.0,0.61160654]
["bitfinex","BTCUSD",1646510639603,0.40359348,39453.0,39451.0,0.31160654]
["bitfinex","BTCUSD",1646510642505,0.40359348,39453.0,39450.0,0.31160654]
["bitfinex","BTCUSD",1646510642709,0.40349911,39453.0,39452.0,0.2596531]
["bitfinex","BTCUSD",1646510643364,0.40349911,39453.0,39451.0,0.2596531]
["bitfinex","BTCUSD",1646510643767,0.40349911,39453.0,39452.0,0.2596531]
["bitfinex","BTCUSD",1646510643965,0.40349911,39453.0,39451.0,0.2596531]
["bitfinex","BTCUSD",1646510647204,0.40349911,39453.0,39452.0,0.20773466]
["bitfinex","BTCUSD",1646510649206,0.40349911,39453.0,39451.0,0.2596531]
["bitfinex","BTCUSD",1646510649406,0.40349911,39453.0,39450.0,0.2596531]
["bitfinex","BTCUSD",1646510649606,0.40349911,39453.0,39451.0,0.2596531]
["bitfinex","BTCUSD",1646510650852,0.40349911,39453.0,39452.0,0.2596531]
["bitfinex","BTCUSD",1646510652051,0.39849911,39453.0,39452.0,0.2596531]
["bitfinex","BTCUSD",1646510652651,0.39849911,39453.0,39451.0,0.21042583]
["bitfinex","BTCUSD",1646510653453,0.39849911,39453.0,39452.0,0.25937231]
["bitfinex","BTCUSD",1646510655618,0.39849911,39453.0,39451.0,0.50742583]
["bitfinex","BTCUSD",1646510655814,0.39849911,39453.0,39452.0,0.3]
["bitfinex","BTCUSD",1646510656214,0.39849911,39453.0,39451.0,0.51903237]
["bitfinex","BTCUSD",1646510656415,0.39849911,39453.0,39451.0,0.52203237]
["bitfinex","BTCUSD",1646510656616,0.39849911,39453.0,39452.0,0.37238385]
["bitfinex","BTCUSD",1646510656820,0.39849911,39453.0,39452.0,1.06154839]
["bitfinex","BTCUSD",1646510657019,0.39849911,39453.0,39452.0,0.74994185]
["bitfinex","BTCUSD",1646510657619,0.39849911,39453.0,39452.0,1.35373139]
["bitfinex","BTCUSD",1646510660883,0.39849911,39453.0,39452.0,0.79994185]
["bitfinex","BTCUSD",1646510661081,0.39849911,39453.0,39452.0,0.73852923]
["bitfinex","BTCUSD",1646510661805,0.39849911,39453.0,39452.0,0.31097123]
["bitfinex","BTCUSD",1646510662002,0.39849911,39453.0,39452.0,0.377558]
["bitfinex","BTCUSD",1646510662203,0.39849911,39453.0,39452.0,0.68852923]
["bitfinex","BTCUSD",1646510662401,0.39849911,39453.0,39451.0,0.31097123]
["bitfinex","BTCUSD",1646510662802,0.39849911,39453.0,39452.0,0.377558]
["bitfinex","BTCUSD",1646510663202,0.39849911,39453.0,39451.0,0.31097123]
["bitfinex","BTCUSD",1646510664205,0.39849911,39453.0,39452.0,0.377558]
["bitfinex","BTCUSD",1646510664405,0.39849911,39453.0,39451.0,0.31097123]
["bitfinex","BTCUSD",1646510665208,0.39849911,39453.0,39452.0,0.377558]
["bitfinex","BTCUSD",1646510666057,0.39849911,39453.0,39451.0,0.31097123]
["bitfinex","BTCUSD",1646510666452,0.39849911,39453.0,39452.0,0.31097123]
["bitfinex","BTCUSD",1646510666652,0.39849911,39453.0,39451.0,0.31097123]
["bitfinex","BTCUSD",1646510666853,0.39849911,39453.0,39452.0,0.31097123]
["bitfinex","BTCUSD",1646510667253,0.39849911,39453.0,39452.0,0.68852923]
["bitfinex","BTCUSD",1646510668252,0.39849911,39453.0,39452.0,0.31097123]
["bitfinex","BTCUSD",1646510669054,0.39849911,39453.0,39452.0,0.68852923]
["bitfinex","BTCUSD",1646510670210,0.39672611,39453.0,39452.0,0.31097123]
["bitfinex","BTCUSD",1646510670413,0.39672611,39453.0,39451.0,0.31097123]
["bitfinex","BTCUSD",1646510670612,0.39672611,39453.0,39450.0,0.31097123]
["bitfinex","BTCUSD",1646510670811,0.39672611,39453.0,39452.0,0.25923317]
["bitfinex","BTCUSD",1646510672012,0.39672611,39453.0,39451.0,0.31097123]
["bitfinex","BTCUSD",1646510672413,0.39172611,39453.0,39451.0,0.31097123]
["bitfinex","BTCUSD",1646510673255,0.39172611,39453.0,39450.0,0.31097123]
["bitfinex","BTCUSD",1646510673456,0.39172611,39453.0,39451.0,0.31097123]
["bitfinex","BTCUSD",1646510673858,0.39172611,39453.0,39452.0,0.68852923]
["bitfinex","BTCUSD",1646510674456,0.39172611,39453.0,39452.0,0.31097123]
["bitfinex","BTCUSD",1646510674858,0.39172611,39453.0,39452.0,0.68852923]
["bitfinex","BTCUSD",1646510675058,0.39172611,39453.0,39452.0,0.98852923]
["bitfinex","BTCUSD",1646510675358,0.39172611,39453.0,39452.0,0.677558]
["bitfinex","BTCUSD",1646510676906,0.39172611,39453.0,39452.0,0.7479536]
["bitfinex","BTCUSD",1646510678306,0.39172611,39453.0,39452.0,1.30080975]
["bitfinex","BTCUSD",1646510678605,0.39172611,39453.0,39452.0,0.4479536]
["bitfinex","BTCUSD",1646510678805,0.39172611,39453.0,39452.0,0.7479536]
["bitfinex","BTCUSD",1646510679107,0.39172611,39453.0,39452.0,0.4479536]
["bitfinex","BTCUSD",1646510679304,0.39172611,39453.0,39452.0,1.00081904]
["bitfinex","BTCUSD",1646510679503,0.39172611,39453.0,39452.0,1.30081904]
["bitfinex","BTCUSD",1646510679704,0.39172611,39453.0,39452.0,1.00081904]
["bitfinex","BTCUSD",1646510679906,0.39172611,39453.0,39452.0,0.4479536]
["bitfinex","BTCUSD",1646510680304,0.39172611,39453.0,39452.0,0.7479536]
["bitfinex","BTCUSD",1646510680553,0.39172611,39453.0,39452.0,1.30083059]
["bitfinex","BTCUSD",1646510680754,0.39172611,39453.0,39452.0,0.93727035]
["bitfinex","BTCUSD",1646510683455,0.39172611,39453.0,39452.0,1.30031323]
["bitfinex","BTCUSD",1646510684806,0.39172611,39453.0,39452.0,1.30022975]
["bitfinex","BTCUSD",1646510686203,0.39172611,39453.0,39452.0,1.54022975]
["bitfinex","BTCUSD",1646510686607,0.39172611,39453.0,39452.0,1.17718687]
["bitfinex","BTCUSD",1646510686804,0.39172611,39453.0,39452.0,1.31218687]
["bitfinex","BTCUSD",1646510687207,0.39172611,39453.0,39452.0,1.49943458]
["bitfinex","BTCUSD",1646510687808,0.115,39463.0,39453.0,0.6]
["bitfinex","BTCUSD",1646510688055,0.00012049,39463.0,39462.0,0.20738862]
["bitfinex","BTCUSD",1646510688255,0.00012049,39463.0,39461.0,0.25923577]
["bitfinex","BTCUSD",1646510688455,0.00012049,39463.0,39462.0,0.377392]
["bitfinex","BTCUSD",1646510688654,0.00012049,39463.0,39462.0,0.63662777]
["bitfinex","BTCUSD",1646510688855,0.00012049,39463.0,39462.0,1.01974665]
["bitfinex","BTCUSD",1646510689054,0.20273269,39471.0,39465.0,0.07459325]
["bitfinex","BTCUSD",1646510689259,0.0010585,39470.0,39466.0,0.3]
["bitfinex","BTCUSD",1646510689661,0.0010585,39470.0,39466.0,0.55923577]
["bitfinex","BTCUSD",1646510690055,0.0010585,39470.0,39466.0,0.3]
["bitfinex","BTCUSD",1646510690259,0.0021,39476.0,39473.0,0.16900584]
["bitfinex","BTCUSD",1646510690456,0.00315842,39476.0,39473.0,0.16900584]
["bitfinex","BTCUSD",1646510691459,0.0021,39476.0,39473.0,0.16900584]
["bitfinex","BTCUSD",1646510691703,0.00236462,39476.0,39473.0,0.16900584]
["bitfinex","BTCUSD",1646510692306,0.00236462,39476.0,39474.0,0.19960676]
["bitfinex","BTCUSD",1646510692608,0.0021,39476.0,39474.0,0.19960676]
["bitfinex","BTCUSD",1646510693006,0.0021,39476.0,39473.0,0.16900584]
["bitfinex","BTCUSD",1646510693807,0.0004,39477.0,39473.0,0.16900584]
["bitfinex","BTCUSD",1646510694107,0.00024338,39476.0,39473.0,0.16900584]
["bitfinex","BTCUSD",1646510695208,0.0004,39477.0,39473.0,0.34107083]
["bitfinex","BTCUSD",1646510695455,0.00024421,39476.0,39473.0,0.34107083]
["bitfinex","BTCUSD",1646510695656,0.00024421,39476.0,39473.0,0.16900584]
["bitfinex","BTCUSD",1646510696259,0.0004,39477.0,39473.0,0.16900584]
["bitfinex","BTCUSD",1646510696458,0.00024421,39476.0,39473.0,0.16900584]
["bitfinex","BTCUSD",1646510696657,0.00024421,39476.0,39474.0,0.15533212]
["bitfinex","BTCUSD",1646510696858,0.00024421,39476.0,39473.0,0.16900584]
["bitfinex","BTCUSD",1646510697462,0.0004,39477.0,39473.0,0.16900584]
["bitfinex","BTCUSD",1646510697859,0.00024542,39476.0,39473.0,0.16900584]
["bitfinex","BTCUSD",1646510698458,0.00024542,39476.0,39473.0,0.34371789]
["bitfinex","BTCUSD",1646510698660,0.0004,39477.0,39473.0,0.34371789]
["bitfinex","BTCUSD",1646510698860,0.00024542,39476.0,39473.0,0.16900584]
["bitfinex","BTCUSD",1646510699909,0.0004,39477.0,39473.0,0.16900584]
["bitfinex","BTCUSD",1646510700115,0.00024532,39476.0,39473.0,0.16900584]
["bitfinex","BTCUSD",1646510701011,0.0004,39477.0,39473.0,0.16900584]
["bitfinex","BTCUSD",1646510701211,0.00024522,39476.0,39473.0,0.16900584]
["bitfinex","BTCUSD",1646510702213,0.0004,39477.0,39473.0,0.46900584]
["bitfinex","BTCUSD",1646510702517,0.00024522,39476.0,39474.0,0.377392]
["bitfinex","BTCUSD",1646510702721,5.22e-06,39477.0,39476.0,0.00027309]
["bitfinex","BTCUSD",1646510702973,5.22e-06,39477.0,39476.0,0.37766509]
["bitfinex","BTCUSD",1646510703174,5.22e-06,39477.0,39476.0,0.51266509]
["bitfinex","BTCUSD",1646510703773,5.22e-06,39477.0,39476.0,0.56232679]
["bitfinex","BTCUSD",1646510704373,5.22e-06,39477.0,39476.0,0.86232679]
["bitfinex","BTCUSD",1646510707148,5.22e-06,39477.0,39476.0,0.79615132]
["bitfinex","BTCUSD",1646510708147,5.22e-06,39477.0,39476.0,0.68853562]
["bitfinex","BTCUSD",1646510708347,5.22e-06,39477.0,39476.0,0.38853562]
["bitfinex","BTCUSD",1646510708548,5.22e-06,39477.0,39476.0,0.4550334]
["bitfinex","BTCUSD",1646510710862,5.22e-06,39477.0,39476.0,0.38853562]
["bitfinex","BTCUSD",1646510713062,5.22e-06,39477.0,39476.0,0.68853562]
["bitfinex","BTCUSD",1646510716027,0.00107649,39484.0,39476.0,0.68853562]
["bitfinex","BTCUSD",1646510716028,0.24739791,39488.0,39484.0,0.20032674]
["bitfinex","BTCUSD",1646510716231,0.1837,39489.0,39484.0,0.20032674]
["bitfinex","BTCUSD",1646510716427,0.377392,39488.0,39484.0,0.20032674]
["bitfinex","BTCUSD",1646510716727,0.1837,39489.0,39484.0,0.20032674]
["bitfinex","BTCUSD",1646510716928,0.0043,39490.0,39484.0,0.20032674]
["bitfinex","BTCUSD",1646510717431,0.377392,39488.0,39484.0,0.20032674]
["bitfinex","BTCUSD",1646510717628,0.007319,39489.0,39482.0,0.212458]
["bitfinex","BTCUSD",1646510718358,0.0043,39490.0,39482.0,0.212458]
["bitfinex","BTCUSD",1646510718561,0.0043,39490.0,39484.0,0.15796364]
["bitfinex","BTCUSD",1646510718760,0.377392,39489.0,39484.0,0.15796364]
["bitfinex","BTCUSD",1646510719359,0.0002762,39488.0,39484.0,0.15796364]
["bitfinex","BTCUSD",1646510720261,0.0043,39490.0,39484.0,0.15796364]
["bitfinex","BTCUSD",1646510720459,0.0002762,39488.0,39484.0,0.15796364]
["bitfinex","BTCUSD",1646510720661,0.0002762,39488.0,39482.0,0.212458]
["bitfinex","BTCUSD",1646510721460,0.0043,39490.0,39482.0,0.212458]
["bitfinex","BTCUSD",1646510721714,0.377392,39489.0,39482.0,0.212458]
["bitfinex","BTCUSD",1646510721917,0.00027621,39487.0,39483.0,0.3]
["bitfinex","BTCUSD",1646510722216,0.00027621,39487.0,39482.0,0.27168975]
["bitfinex","BTCUSD",1646510722616,0.0043,39490.0,39482.0,0.27168975]
["bitfinex","BTCUSD",1646510722816,0.0043,39490.0,39483.0,0.17909083]
["bitfinex","BTCUSD",1646510723014,0.00025889,39486.0,39483.0,0.17909083]
["bitfinex","BTCUSD",1646510723915,0.0043,39490.0,39483.0,0.17909083]
["bitfinex","BTCUSD",1646510724119,0.00025889,39486.0,39483.0,0.17909083]
["bitfinex","BTCUSD",1646510725118,0.0043,39490.0,39483.0,0.17909083]
["bitfinex","BTCUSD",1646510725317,0.00012995,39486.0,39483.0,0.17909083]
["bitfinex","BTCUSD",1646510726458,0.00026022,39486.0,39483.0,0.17909083]
["bitfinex","BTCUSD",1646510727263,0.00026022,39486.0,39483.0,0.47909083]
["bitfinex","BTCUSD",1646510727461,0.0043,39490.0,39483.0,0.47909083]
["bitfinex","BTCUSD",1646510727665,0.00026022,39486.0,39483.0,0.47909083]
["bitfinex","BTCUSD",1646510728065,0.00026022,39486.0,39484.0,0.0713866]
["bitfinex","BTCUSD",1646510728279,0.0043,39498.0,39487.0,1.15]
["bitfinex","BTCUSD",1646510728470,0.0043,39498.0,39488.0,0.677392]
["bitfinex","BTCUSD",1646510728668,0.0021,39496.0,39488.0,0.677392]
["bitfinex","BTCUSD",1646510729329,0.0021,39496.0,39491.0,0.862747]
["bitfinex","BTCUSD",1646510729528,0.0021,39496.0,39492.0,0.677392]
["bitfinex","BTCUSD",1646510730129,0.0021,39496.0,39492.0,0.702732]
["bitfinex","BTCUSD",1646510730329,0.0021,39496.0,39493.0,0.862743]
["bitfinex","BTCUSD",1646510730530,0.0021,39496.0,39495.0,0.02878372]
["bitfinex","BTCUSD",1646510730729,0.0021,39496.0,39495.0,0.40617572]
["bitfinex","BTCUSD",1646510730934,0.0021,39496.0,39495.0,0.70617572]
["bitfinex","BTCUSD",1646510732831,0.0021,39496.0,39495.0,0.69779655]
["bitfinex","BTCUSD",1646510733865,0.0021,39496.0,39495.0,0.39779655]
["bitfinex","BTCUSD",1646510734968,0.0021,39496.0,39495.0,0.01086255]
["bitfinex","BTCUSD",1646510735566,0.379492,39496.0,39495.0,0.01086255]
["bitfinex","BTCUSD",1646510735968,0.0021,39496.0,39495.0,0.01086255]
["bitfinex","BTCUSD",1646510736165,0.379492,39496.0,39495.0,0.01086255]
["bitfinex","BTCUSD",1646510737012,0.379492,39496.0,39494.0,0.002]
["bitfinex","BTCUSD",1646510738010,0.379492,39496.0,39489.0,0.75965]
["bitfinex","BTCUSD",1646510738614,0.15025982,39494.0,39489.0,0.75965]
["bitfinex","BTCUSD",1646510738813,0.007319,39493.0,39489.0,0.75965]
["bitfinex","BTCUSD",1646510739815,0.00757882,39493.0,39489.0,0.75965]
["bitfinex","BTCUSD",1646510740017,0.00025982,39493.0,39489.0,0.75965]
["bitfinex","BTCUSD",1646510740661,0.2521,39496.0,39489.0,0.75965]
["bitfinex","BTCUSD",1646510740863,0.377392,39495.0,39489.0,0.75965]
["bitfinex","BTCUSD",1646510741062,0.37265203,39495.0,39489.0,0.75965]
["bitfinex","BTCUSD",1646510741265,0.15,39494.0,39489.0,0.75965]
["bitfinex","BTCUSD",1646510741665,0.377147,39493.0,39489.0,0.75965]
["bitfinex","BTCUSD",1646510741867,0.1021,39496.0,39489.0,0.75965]
["bitfinex","BTCUSD",1646510742267,0.377147,39495.0,39489.0,0.75965]
["bitfinex","BTCUSD",1646510742466,0.1021,39496.0,39489.0,0.75965]
["bitfinex","BTCUSD",1646510742666,0.377147,39495.0,39489.0,0.75965]
["bitfinex","BTCUSD",1646510743066,0.372147,39495.0,39489.0,0.75965]
["bitfinex","BTCUSD",1646510743266,0.37501,39495.0,39489.0,0.75965]
["bitfinex","BTCUSD",1646510743465,0.00012949,39495.0,39489.0,0.75965]
["bitfinex","BTCUSD",1646510744420,0.1021,39496.0,39489.0,0.75965]
["bitfinex","BTCUSD",1646510744620,0.00027631,39495.0,39489.0,0.75965]
["bitfinex","BTCUSD",1646510744823,0.09176592,39496.0,39489.0,0.75965]
["bitfinex","BTCUSD",1646510745723,0.39546535,39497.0,39489.0,0.75965]
["bitfinex","BTCUSD",1646510745925,0.20433851,39500.0,39499.0,0.15084824]
["bitfinex","BTCUSD",1646510746124,0.57884604,39500.0,39499.0,0.15084824]
["bitfinex","BTCUSD",1646510746328,0.67884604,39500.0,39499.0,0.15084824]
["bitfinex","BTCUSD",1646510746524,0.82884604,39500.0,39499.0,0.15084824]
["bitfinex","BTCUSD",1646510748259,0.67884604,39500.0,39499.0,0.15084824]
["bitfinex","BTCUSD",1646510756274,0.47501,39500.0,39499.0,0.15084824]
["bitfinex","BTCUSD",1646510765165,0.72501,39500.0,39499.0,0.15084824]
["bitfinex","BTCUSD",1646510773765,0.72501,39500.0,39499.0,0.15321706]
["bitfinex","BTCUSD",1646510775915,0.62501,39500.0,39499.0,0.15321706]
["bitfinex","BTCUSD",1646510776115,0.62501,39500.0,39499.0,0.15201474]
["bitfinex","BTCUSD",1646510778365,0.62501,39500.0,39499.0,0.82915774]
["bitfinex","BTCUSD",1646510778366,0.25,39500.0,39499.0,0.82915774]
["bitfinex","BTCUSD",1646510778763,0.25,39500.0,39499.0,1.03600835]
["bitfinex","BTCUSD",1646510778964,0.25,39500.0,39499.0,1.0358241]
["bitfinex","BTCUSD",1646510779166,0.25,39500.0,39499.0,0.82915774]
["bitfinex","BTCUSD",1646510779367,0.25,39500.0,39499.0,0.83036006]
["bitfinex","BTCUSD",1646510779666,0.00345998,39501.0,39500.0,0.09796007]
["bitfinex","BTCUSD",1646510779866,0.00345998,39501.0,39500.0,0.60458921]
["bitfinex","BTCUSD",1646510780465,0.0032,39501.0,39500.0,0.60458921]
["bitfinex","BTCUSD",1646510780866,0.0032,39501.0,39500.0,0.39796007]
["bitfinex","BTCUSD",1646510781712,0.0007,39503.0,39500.0,0.61446564]
["bitfinex","BTCUSD",1646510781915,0.00025997,39502.0,39500.0,0.61446564]
["bitfinex","BTCUSD",1646510782113,0.00025997,39502.0,39501.0,0.3]
["bitfinex","BTCUSD",1646510782714,0.0007,39503.0,39501.0,0.3]
["bitfinex","BTCUSD",1646510783114,0.00095997,39503.0,39501.0,0.3]
["bitfinex","BTCUSD",1646510784016,0.0007,39503.0,39501.0,0.3]
["bitfinex","BTCUSD",1646510784715,0.2507,39503.0,39501.0,0.3]
["bitfinex","BTCUSD",1646510785568,0.2507,39503.0,39500.0,0.61699808]
["bitfinex","BTCUSD",1646510786564,0.25095997,39503.0,39500.0,0.61699808]
["bitfinex","BTCUSD",1646510787567,0.2507,39503.0,39500.0,0.61699808]
["bitfinex","BTCUSD",1646510787769,0.25095997,39503.0,39500.0,0.61699808]
["bitfinex","BTCUSD",1646510788369,0.25095997,39503.0,39500.0,0.31699808]
["bitfinex","BTCUSD",1646510788769,0.2507,39503.0,39500.0,0.10049251]
["bitfinex","BTCUSD",1646510789236,0.25095997,39503.0,39502.0,0.00124294]
["bitfinex","BTCUSD",1646510789436,0.62596997,39503.0,39502.0,0.00124294]
["bitfinex","BTCUSD",1646510789835,0.25095997,39503.0,39502.0,0.00124294]
["bitfinex","BTCUSD",1646510790038,0.2507,39503.0,39502.0,0.00124294]
["bitfinex","BTCUSD",1646510790437,0.62571,39503.0,39502.0,0.00124294]
["bitfinex","BTCUSD",1646510794171,0.62571,39503.0,39502.0,0.00128347]
["bitfinex","BTCUSD",1646510799216,0.62571,39503.0,39502.0,0.00253257]
["bitfinex","BTCUSD",1646510801670,0.72571,39503.0,39502.0,0.00253257]
["bitfinex","BTCUSD",1646510806013,0.22670981,39503.0,39500.0,0.09796007]
["bitfinex","BTCUSD",1646510806211,0.12672,39502.0,39500.0,0.09796007]
["bitfinex","BTCUSD",1646510813016,0.07672,39502.0,39500.0,0.09796007]
["bitfinex","BTCUSD",1646510814222,0.07672,39502.0,39500.0,0.27948314]
["bitfinex","BTCUSD",1646510814820,0.07672,39502.0,39500.0,0.09796007]
["bitfinex","BTCUSD",1646510816162,0.32672,39502.0,39500.0,0.09796007]
["bitfinex","BTCUSD",1646510816562,0.245,39502.0,39500.0,0.09796007]
["bitfinex","BTCUSD",1646510817466,0.07672,39501.0,39500.0,0.09796007]
["bitfinex","BTCUSD",1646510818068,0.07672,39501.0,39500.0,0.30422106]
["bitfinex","BTCUSD",1646510818266,0.07672,39501.0,39500.0,0.09796007]
["bitfinex","BTCUSD",1646510821618,0.07672,39501.0,39500.0,0.27380049]
["bitfinex","BTCUSD",1646510821819,0.07672,39501.0,39500.0,0.09796007]
["bitfinex","BTCUSD",1646510829516,0.24525997,39502.0,39500.0,0.09796007]
["bitfinex","BTCUSD",1646510829720,0.245,39502.0,39500.0,0.09796007]
["bitfinex","BTCUSD",1646510829916,0.24525997,39502.0,39500.0,0.09796007]
["bitfinex","BTCUSD",1646510830774,0.245,39502.0,39500.0,0.09796007]
["bitfinex","BTCUSD",1646510832074,0.245,39502.0,39500.0,0.30458921]
["bitfinex","BTCUSD",1646510833877,0.245,39502.0,39501.0,0.3]
["bitfinex","BTCUSD",1646510834077,0.245,39502.0,39501.0,0.20662914]
["bitfinex","BTCUSD",1646510835523,0.245,39502.0,39500.0,0.09796007]
["bitfinex","BTCUSD",1646510835724,0.245,39502.0,39501.0,0.3]
["bitfinex","BTCUSD",1646510835924,0.245,39502.0,39501.0,0.50675654]
["bitfinex","BTCUSD",1646510836123,0.04515069,39505.0,39501.0,0.50675801]
["bitfinex","BTCUSD",1646510836324,0.07672,39504.0,39502.0,0.20675801]
["bitfinex","BTCUSD",1646510836525,0.07672,39504.0,39501.0,0.50675801]
["bitfinex","BTCUSD",1646510836726,0.07672,39504.0,39501.0,0.20675801]
["bitfinex","BTCUSD",1646510837225,0.07672,39503.0,39501.0,0.20675801]
["bitfinex","BTCUSD",1646510837429,0.21177761,39506.0,39501.0,0.20675801]
["bitfinex","BTCUSD",1646510837725,0.07672,39505.0,39504.0,0.19157275]
["bitfinex","BTCUSD",1646510842424,0.00247627,39506.0,39504.0,0.19157275]
["bitfinex","BTCUSD",1646510842820,0.0022,39506.0,39505.0,0.295]
["bitfinex","BTCUSD",1646510843023,0.0022,39506.0,39504.0,0.19157275]
["bitfinex","BTCUSD",1646510844424,0.0022,39506.0,39504.0,0.39833076]
["bitfinex","BTCUSD",1646510845229,0.0022,39506.0,39505.0,0.3]
["bitfinex","BTCUSD",1646510845471,0.2522,39506.0,39505.0,0.50675801]
["bitfinex","BTCUSD",1646510845675,0.2522,39506.0,39505.0,0.3]
["bitfinex","BTCUSD",1646510846074,0.2522,39506.0,39504.0,0.39833076]
["bitfinex","BTCUSD",1646510846974,0.2522,39506.0,39505.0,0.20675801]
["bitfinex","BTCUSD",1646510847779,0.2522,39506.0,39505.0,0.56343748]
["bitfinex","BTCUSD",1646510848176,0.2522,39506.0,39505.0,0.50675801]
["bitfinex","BTCUSD",1646510848381,0.2472,39506.0,39505.0,0.50675801]
["bitfinex","BTCUSD",1646510848578,0.2472,39506.0,39505.0,0.3]
["bitfinex","BTCUSD",1646510848780,0.2472,39506.0,39505.0,0.50657933]
["bitfinex","BTCUSD",1646510848979,0.2472,39506.0,39505.0,0.53191933]
["bitfinex","BTCUSD",1646510849220,0.001,39508.0,39507.0,0.0290364]
["bitfinex","BTCUSD",1646510849421,0.001,39508.0,39507.0,0.3290364]
["bitfinex","BTCUSD",1646510849820,0.001,39508.0,39507.0,0.44264515]
["bitfinex","BTCUSD",1646510850221,0.0001,39512.0,39509.0,0.02534]
["bitfinex","BTCUSD",1646510850428,0.0021,39517.0,39512.0,0.02534]
["bitfinex","BTCUSD",1646510850624,0.0021,39517.0,39513.0,0.20646663]
["bitfinex","BTCUSD",1646510851221,0.0021,39517.0,39514.0,0.16408091]
["bitfinex","BTCUSD",1646510851422,0.00222888,39516.0,39514.0,0.16408091]
["bitfinex","BTCUSD",1646510851624,0.00222888,39516.0,39510.0,0.48149911]
["bitfinex","BTCUSD",1646510851823,0.15694876,39516.0,39510.0,0.48149911]
["bitfinex","BTCUSD",1646510852025,0.07672,39515.0,39509.0,0.003]
["bitfinex","BTCUSD",1646510852226,0.15694876,39516.0,39507.0,0.21016303]
["bitfinex","BTCUSD",1646510852424,0.15681988,39516.0,39507.0,0.21016303]
["bitfinex","BTCUSD",1646510852625,0.07672,39515.0,39509.0,0.15977018]
["bitfinex","BTCUSD",1646510852824,0.00027797,39514.0,39509.0,0.15977018]
["bitfinex","BTCUSD",1646510853073,0.00027797,39514.0,39507.0,0.16666156]
["bitfinex","BTCUSD",1646510853671,0.15681988,39516.0,39507.0,0.0036964]
["bitfinex","BTCUSD",1646510853872,0.00012889,39512.0,39507.0,0.0036964]
["bitfinex","BTCUSD",1646510854071,0.00012889,39512.0,39507.0,0.21336588]
["bitfinex","BTCUSD",1646510854870,0.15681988,39516.0,39507.0,0.21336588]
["bitfinex","BTCUSD",1646510855072,0.00012889,39511.0,39507.0,0.0036964]
["bitfinex","BTCUSD",1646510855276,0.07672,39510.0,39507.0,0.0036964]
["bitfinex","BTCUSD",1646510856279,0.07672,39508.0,39507.0,0.0036964]
["bitfinex","BTCUSD",1646510858540,0.07632383,39508.0,39507.0,0.0036964]
["bitfinex","BTCUSD",1646510861375,0.07632383,39508.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510861575,0.00027824,39509.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510861976,0.1849221,39513.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510862176,0.076332,39512.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510862377,0.1849221,39513.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510862378,0.00027104,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510863179,0.1849221,39513.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510863380,0.00027104,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510863980,0.076332,39509.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510864424,0.1849221,39513.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510864625,0.00027104,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510865627,0.01,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510865826,0.076332,39509.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510866627,0.01026225,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510866827,0.01,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510867027,0.01026225,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510867971,0.076332,39509.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510868172,0.01026225,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510869173,0.01,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510869373,0.01026183,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510870375,0.01,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510870878,0.01026183,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510871720,0.01,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510871922,0.01026183,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510872821,0.01,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510873022,0.01026186,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510874123,0.01,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510874326,0.01026186,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510874725,0.00026186,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510875329,0.076332,39512.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510875575,0.00026186,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510876177,0.01026186,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510876378,0.01,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510876774,0.01026185,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510877577,0.01,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510877781,0.01026185,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510878581,0.076332,39509.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510880125,0.01,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510880323,0.01026186,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510881323,0.01,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510881528,0.01026185,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510882427,0.01,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510882726,0.01026185,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510882970,0.076332,39509.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510883567,0.076332,39508.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510883768,0.01,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510883969,0.076332,39509.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510886070,0.01,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510886271,0.01026186,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510887118,0.071333,39509.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510887817,0.01026185,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510888418,0.01,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510888721,0.00026185,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510889720,0.0949221,39513.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510889918,0.00026185,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510890775,0.0949221,39513.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510890975,0.061333,39512.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510891175,0.00026185,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510891980,0.0949221,39513.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510892178,0.061334,39512.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510892478,0.00026185,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510893279,0.0949221,39513.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510893578,0.00026185,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510894218,0.00026185,39510.0,39507.0,0.21003103]
["bitfinex","BTCUSD",1646510894419,0.0949221,39513.0,39507.0,0.21003103]
["bitfinex","BTCUSD",1646510894721,0.00026185,39510.0,39507.0,0.21003103]
["bitfinex","BTCUSD",1646510895618,0.0949221,39513.0,39507.0,0.21003103]
["bitfinex","BTCUSD",1646510896020,0.00026185,39510.0,39507.0,0.0035644]
["bitfinex","BTCUSD",1646510896221,0.61501384,39516.0,39515.0,0.01541723]
["bitfinex","BTCUSD",1646510896519,0.2902851,39516.0,39515.0,0.01541723]
["bitfinex","BTCUSD",1646510896719,0.49771384,39516.0,39515.0,0.01541723]
["bitfinex","BTCUSD",1646510896919,0.49670622,39516.0,39515.0,0.01541723]
["bitfinex","BTCUSD",1646510897721,0.28923784,39516.0,39515.0,0.01541723]
["bitfinex","BTCUSD",1646510898169,0.0021,39516.0,39515.0,0.01541723]
["bitfinex","BTCUSD",1646510899471,0.0021,39516.0,39515.0,0.31541723]
["bitfinex","BTCUSD",1646510900270,0.0021,39516.0,39515.0,0.31547723]
["bitfinex","BTCUSD",1646510900674,0.0021,39516.0,39515.0,0.31541723]
["bitfinex","BTCUSD",1646510901723,0.0021,39516.0,39515.0,0.01541723]
["bitfinex","BTCUSD",1646510906384,0.0021,39516.0,39515.0,0.01535723]
["bitfinex","BTCUSD",1646510907783,0.0021,39516.0,39515.0,0.02535723]
["bitfinex","BTCUSD",1646510908184,0.0021,39516.0,39515.0,0.01035723]
["bitfinex","BTCUSD",1646510909423,0.3021,39516.0,39515.0,0.01035723]
["bitfinex","BTCUSD",1646510912321,0.0021,39516.0,39515.0,0.01035723]
["bitfinex","BTCUSD",1646510912723,0.3021,39516.0,39515.0,0.01035723]
["bitfinex","BTCUSD",1646510913274,0.0021,39516.0,39515.0,0.01035723]
["bitfinex","BTCUSD",1646510914175,0.063443,39516.0,39515.0,0.0131392]
["bitfinex","BTCUSD",1646510915979,0.063443,39516.0,39515.0,0.19297331]
["bitfinex","BTCUSD",1646510919125,0.063443,39516.0,39515.0,0.19019134]
["bitfinex","BTCUSD",1646510919726,0.0021,39516.0,39515.0,0.19019134]
["bitfinex","BTCUSD",1646510919926,0.063443,39516.0,39515.0,0.19019134]
["bitfinex","BTCUSD",1646510921175,0.0021,39516.0,39515.0,0.19019134]
["bitfinex","BTCUSD",1646510921871,0.00367364,39518.0,39516.0,0.18067639]
["bitfinex","BTCUSD",1646510922072,0.061343,39517.0,39515.0,0.19019134]
["bitfinex","BTCUSD",1646510923077,0.061343,39517.0,39516.0,0.20534314]
["bitfinex","BTCUSD",1646510923875,0.061343,39517.0,39515.0,0.19019134]
["bitfinex","BTCUSD",1646510924923,0.061343,39517.0,39515.0,0.01035723]
["bitfinex","BTCUSD",1646510929277,0.061343,39517.0,39516.0,0.00208372]
["bitfinex","BTCUSD",1646510933925,0.061343,39517.0,39515.0,0.01035723]
["bitfinex","BTCUSD",1646510939222,0.061343,39517.0,39516.0,0.00208372]
["bitfinex","BTCUSD",1646510940624,0.27658441,39517.0,39516.0,0.00208372]
["bitfinex","BTCUSD",1646510942225,0.061343,39517.0,39516.0,0.00208372]
["bitfinex","BTCUSD",1646510944096,0.061343,39517.0,39515.0,0.01035723]
["bitfinex","BTCUSD",1646510945495,0.26882396,39517.0,39515.0,0.01035723]
["bitfinex","BTCUSD",1646510945695,0.161343,39517.0,39515.0,0.01035723]
["bitfinex","BTCUSD",1646510946497,0.36882396,39517.0,39515.0,0.01035723]
["bitfinex","BTCUSD",1646510946931,0.061343,39517.0,39515.0,0.01035723]
["bitfinex","BTCUSD",1646510947332,0.26882396,39517.0,39515.0,0.01035723]
["bitfinex","BTCUSD",1646510949239,0.26882396,39517.0,39516.0,0.00208372]
["bitfinex","BTCUSD",1646510953611,0.26882396,39517.0,39515.0,0.01035723]
["bitfinex","BTCUSD",1646510954836,0.36882396,39517.0,39515.0,0.01035723]
["bitfinex","BTCUSD",1646510956435,0.36882396,39517.0,39515.0,0.00250723]
["bitfinex","BTCUSD",1646510956837,0.16882396,39517.0,39515.0,0.00250723]
["bitfinex","BTCUSD",1646510958678,0.16882396,39517.0,39516.0,0.00208372]
["bitfinex","BTCUSD",1646510960481,0.16882396,39517.0,39512.0,0.20625408]
["bitfinex","BTCUSD",1646510965682,0.1,39517.0,39510.0,0.18364208]
["bitfinex","BTCUSD",1646510965883,0.1,39517.0,39508.0,0.43505493]
["bitfinex","BTCUSD",1646510966483,0.1,39517.0,39509.0,0.25829254]
["bitfinex","BTCUSD",1646510966885,0.1,39517.0,39509.0,0.44908613]
["bitfinex","BTCUSD",1646510967385,0.1,39517.0,39509.0,0.19079359]
["bitfinex","BTCUSD",1646510967983,0.1,39517.0,39509.0,0.01]
["bitfinex","BTCUSD",1646510968186,0.1,39517.0,39508.0,0.43505493]
["bitfinex","BTCUSD",1646510968384,0.21043728,39514.0,39508.0,0.43505493]
["bitfinex","BTCUSD",1646510968686,0.21043728,39514.0,39508.0,0.25829254]
["bitfinex","BTCUSD",1646510969087,0.06755992,39510.0,39507.0,0.25829254]
["bitfinex","BTCUSD",1646510969336,0.8741,39512.0,39505.0,0.25829254]
["bitfinex","BTCUSD",1646510969534,0.8741,39512.0,39503.0,0.31021319]
["bitfinex","BTCUSD",1646510969535,0.19529074,39505.0,39503.0,0.25955468]
["bitfinex","BTCUSD",1646510969733,0.19529074,39505.0,39503.0,0.00126214]
["bitfinex","BTCUSD",1646510970233,0.19529074,39505.0,39503.0,0.001]
["bitfinex","BTCUSD",1646510970634,0.19529074,39505.0,39504.0,0.20680069]
["bitfinex","BTCUSD",1646510971934,0.19529074,39505.0,39503.0,0.20706281]
["bitfinex","BTCUSD",1646510972537,0.19529074,39505.0,39503.0,0.20680069]
["bitfinex","BTCUSD",1646510972980,0.1,39508.0,39503.0,0.20680069]
["bitfinex","BTCUSD",1646510973177,0.14388027,39509.0,39503.0,0.20680069]
["bitfinex","BTCUSD",1646510973377,0.003,39507.0,39503.0,0.20680069]
["bitfinex","BTCUSD",1646510973978,0.17814091,39505.0,39503.0,0.20706281]
["bitfinex","BTCUSD",1646510974179,0.17814091,39505.0,39503.0,0.00026212]
["bitfinex","BTCUSD",1646510975088,0.003,39507.0,39502.0,0.00026212]
["bitfinex","BTCUSD",1646510975283,0.004,39507.0,39502.0,0.00026212]
["bitfinex","BTCUSD",1646510976080,0.004,39507.0,39500.0,0.20680069]
["bitfinex","BTCUSD",1646510976280,0.004,39507.0,39503.0,0.00026212]
["bitfinex","BTCUSD",1646510976581,0.24388027,39509.0,39503.0,0.00026212]
["bitfinex","BTCUSD",1646510976827,0.11264,39510.0,39503.0,0.00026212]
["bitfinex","BTCUSD",1646510977227,0.11264,39512.0,39503.0,0.00026212]
["bitfinex","BTCUSD",1646510977427,0.16264,39512.0,39506.0,0.19340866]
["bitfinex","BTCUSD",1646510977634,0.06264,39512.0,39506.0,0.19340866]
["bitfinex","BTCUSD",1646510977831,0.11264,39512.0,39506.0,0.19340866]
["bitfinex","BTCUSD",1646510978733,0.11264,39512.0,39507.0,0.3]
["bitfinex","BTCUSD",1646510978734,0.01264,39512.0,39507.0,0.3]
["bitfinex","BTCUSD",1646510978931,0.207544,39515.0,39507.0,0.3]
["bitfinex","BTCUSD",1646510979331,0.207544,39516.0,39512.0,0.15775037]
["bitfinex","BTCUSD",1646510979730,0.207544,39517.0,39512.0,0.15775037]
["bitfinex","BTCUSD",1646510980486,0.207544,39517.0,39512.0,0.32984319]
["bitfinex","BTCUSD",1646510980691,0.00367364,39518.0,39513.0,0.3]
["bitfinex","BTCUSD",1646510983891,0.00367364,39518.0,39513.0,0.50680069]
["bitfinex","BTCUSD",1646510984331,0.00367364,39518.0,39513.0,0.3]
["bitfinex","BTCUSD",1646510984933,0.00360094,39518.0,39513.0,0.50680069]
["bitfinex","BTCUSD",1646510985132,0.00360094,39518.0,39513.0,0.3]
["bitfinex","BTCUSD",1646510985335,0.00360094,39518.0,39513.0,0.50680069]
["bitfinex","BTCUSD",1646510986234,0.00138321,39518.0,39513.0,0.50680069]
["bitfinex","BTCUSD",1646510987133,0.00138321,39518.0,39513.0,0.53214069]
["bitfinex","BTCUSD",1646510988093,0.00138321,39518.0,39514.0,0.20680069]
["bitfinex","BTCUSD",1646510988296,0.00138321,39518.0,39515.0,0.3]
["bitfinex","BTCUSD",1646510988694,0.19726492,39525.0,39523.0,0.20331952]
["bitfinex","BTCUSD",1646510988994,0.00104977,39525.0,39523.0,0.20331952]
["bitfinex","BTCUSD",1646510989393,0.001,39526.0,39523.0,0.20331952]
["bitfinex","BTCUSD",1646510991594,0.001,39526.0,39523.0,0.37159976]
["bitfinex","BTCUSD",1646510991830,0.001,39526.0,39523.0,0.20331952]
["bitfinex","BTCUSD",1646510992028,0.00126247,39526.0,39523.0,0.20331952]
["bitfinex","BTCUSD",1646510992832,0.00126247,39526.0,39523.0,0.39142651]
["bitfinex","BTCUSD",1646510993034,0.001,39526.0,39523.0,0.20331952]
["bitfinex","BTCUSD",1646510993231,0.00124675,39526.0,39523.0,0.20331952]
["bitfinex","BTCUSD",1646510993631,0.00124675,39526.0,39517.0,0.3]
["bitfinex","BTCUSD",1646510993832,0.00124675,39526.0,39516.0,0.1218]
["bitfinex","BTCUSD",1646510994033,0.00124675,39526.0,39517.0,0.02534]
["bitfinex","BTCUSD",1646510994236,0.001,39526.0,39517.0,0.32534]
["bitfinex","BTCUSD",1646510994435,0.00024675,39523.0,39517.0,0.32534]
["bitfinex","BTCUSD",1646510995135,0.00024675,39523.0,39522.0,0.02534]
["bitfinex","BTCUSD",1646510995340,0.0036142,39530.0,39522.0,0.02534]
["bitfinex","BTCUSD",1646510995341,0.13709867,39535.0,39524.0,1.02534]
["bitfinex","BTCUSD",1646510995588,0.13709867,39535.0,39530.0,0.376947]
["bitfinex","BTCUSD",1646510995589,0.0021,39535.0,39530.0,0.376947]
["bitfinex","BTCUSD",1646510995783,0.0021,39535.0,39533.0,0.02534]
["bitfinex","BTCUSD",1646510995984,0.0021,39535.0,39534.0,0.376947]
["bitfinex","BTCUSD",1646510996183,0.0021,39535.0,39533.0,0.51194188]
["bitfinex","BTCUSD",1646510996483,0.0011,39537.0,39535.0,0.852287]
["bitfinex","BTCUSD",1646510996787,0.0011,39537.0,39536.0,0.402287]
["bitfinex","BTCUSD",1646510997180,0.0011,39537.0,39536.0,0.376947]
["bitfinex","BTCUSD",1646510998783,0.0011,39537.0,39533.0,0.41993953]
["bitfinex","BTCUSD",1646510998983,0.0011,39537.0,39534.0,0.19358664]
["bitfinex","BTCUSD",1646510999257,0.0021,39548.0,39533.0,0.41993953]
["bitfinex","BTCUSD",1646510999456,0.00027917,39538.0,39533.0,0.41993953]
["bitfinex","BTCUSD",1646511000156,0.1,39547.0,39533.0,0.41993953]
["bitfinex","BTCUSD",1646511000355,0.00111651,39543.0,39540.0,0.18712489]
["bitfinex","BTCUSD",1646511000554,0.00111651,39543.0,39533.0,0.20050184]
["bitfinex","BTCUSD",1646511001157,0.00875651,39548.0,39533.0,0.20050184]
["bitfinex","BTCUSD",1646511001355,0.00875651,39548.0,39533.0,9.20050184]
["bitfinex","BTCUSD",1646511001558,0.00875651,39548.0,39538.0,0.19009462]
["bitfinex","BTCUSD",1646511001958,0.78285651,39548.0,39538.0,0.19009462]
["bitfinex","BTCUSD",1646511002159,0.00875651,39548.0,39538.0,0.19009462]
["bitfinex","BTCUSD",1646511002757,0.00375651,39548.0,39538.0,0.19009462]
["bitfinex","BTCUSD",1646511002996,0.78674,39548.0,39538.0,0.19009462]
["bitfinex","BTCUSD",1646511003197,0.1,39547.0,39538.0,0.19009462]
["bitfinex","BTCUSD",1646511003797,0.08,39547.0,39538.0,0.19009462]
["bitfinex","BTCUSD",1646511004801,0.17345114,39549.0,39538.0,0.19009462]
["bitfinex","BTCUSD",1646511005000,0.94755114,39549.0,39538.0,0.19009462]
["bitfinex","BTCUSD",1646511005200,0.00027931,39545.0,39540.0,0.00027934]
["bitfinex","BTCUSD",1646511006003,0.1,39548.0,39540.0,0.00027934]
["bitfinex","BTCUSD",1646511006004,0.09527931,39548.0,39540.0,0.00027934]
["bitfinex","BTCUSD",1646511006199,0.7741,39547.0,39538.0,0.19009462]
["bitfinex","BTCUSD",1646511006404,0.2586391,39555.0,39539.0,2.052287]
["bitfinex","BTCUSD",1646511006606,0.6787576,39557.0,39539.0,2.052287]
["bitfinex","BTCUSD",1646511006607,0.005299,39557.0,39548.0,0.15]
["bitfinex","BTCUSD",1646511006845,0.007,39553.0,39549.0,0.73929877]
["bitfinex","BTCUSD",1646511007047,0.007,39553.0,39552.0,0.135]
["bitfinex","BTCUSD",1646511007241,0.002,39553.0,39551.0,0.02534]
["bitfinex","BTCUSD",1646511007441,0.0032,39558.0,39552.0,0.56905023]
["bitfinex","BTCUSD",1646511007442,0.001,39558.0,39552.0,0.56905023]
["bitfinex","BTCUSD",1646511007644,0.001,39558.0,39552.0,0.19210323]
["bitfinex","BTCUSD",1646511008542,0.001,39558.0,39552.0,0.21744323]
["bitfinex","BTCUSD",1646511008843,0.001,39558.0,39549.0,0.114]
["bitfinex","BTCUSD",1646511008844,0.40622431,39558.0,39551.0,0.004]
["bitfinex","BTCUSD",1646511009440,0.3,39558.0,39551.0,0.004]
["bitfinex","BTCUSD",1646511009641,0.1,39557.0,39551.0,0.004]
["bitfinex","BTCUSD",1646511009839,0.4,39558.0,39551.0,0.004]
["bitfinex","BTCUSD",1646511010040,0.00027965,39556.0,39549.0,0.114]
["bitfinex","BTCUSD",1646511010480,0.00027965,39556.0,39553.0,0.18183897]
["bitfinex","BTCUSD",1646511011084,0.3,39558.0,39553.0,0.18183897]
["bitfinex","BTCUSD",1646511011282,0.00027965,39556.0,39553.0,0.18183897]
["bitfinex","BTCUSD",1646511012081,0.30027965,39556.0,39553.0,0.18183897]
["bitfinex","BTCUSD",1646511012282,0.3,39556.0,39553.0,0.18183897]
["bitfinex","BTCUSD",1646511013184,0.3,39556.0,39549.0,0.114]
["bitfinex","BTCUSD",1646511013983,0.18995943,39552.0,39549.0,0.114]
["bitfinex","BTCUSD",1646511014433,0.3,39556.0,39548.0,0.15673099]
["bitfinex","BTCUSD",1646511015034,0.0002795,39552.0,39548.0,0.15673099]
["bitfinex","BTCUSD",1646511015834,0.3,39556.0,39548.0,0.15673099]
["bitfinex","BTCUSD",1646511016035,0.00027951,39552.0,39548.0,0.15673099]
["bitfinex","BTCUSD",1646511016241,0.3,39556.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511016436,0.40111786,39558.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511016835,0.19575273,39557.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511017039,0.3,39556.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511018582,0.19575273,39557.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511018984,0.24995963,39556.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511019184,0.19575273,39557.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511025128,0.35037419,39557.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511025984,0.34886242,39557.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511026181,0.19424096,39557.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511026882,0.00026316,39558.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511027083,0.00026316,39558.0,39556.0,0.15855153]
["bitfinex","BTCUSD",1646511027886,0.0022,39559.0,39556.0,0.15855153]
["bitfinex","BTCUSD",1646511028086,0.00246316,39559.0,39556.0,0.15855153]
["bitfinex","BTCUSD",1646511028685,0.00246316,39559.0,39557.0,0.1197]
["bitfinex","BTCUSD",1646511029088,0.0022,39559.0,39557.0,0.1197]
["bitfinex","BTCUSD",1646511029537,0.00063044,39566.0,39563.0,0.15589834]
["bitfinex","BTCUSD",1646511030337,0.0022,39567.0,39563.0,0.15589834]
["bitfinex","BTCUSD",1646511030738,0.0022,39567.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511030941,0.1522,39567.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511031140,0.3,39566.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511031339,2.5896867,39563.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511031537,0.16590506,39560.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511031740,0.16590506,39560.0,39558.0,0.19281309]
["bitfinex","BTCUSD",1646511031937,0.1,39562.0,39558.0,0.19281309]
["bitfinex","BTCUSD",1646511032437,0.1,39562.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511032638,0.3,39561.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511033092,0.3,39565.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511033295,0.010124,39564.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511033493,0.010124,39564.0,39555.0,0.17109594]
["bitfinex","BTCUSD",1646511033694,0.1,39564.0,39555.0,0.17109594]
["bitfinex","BTCUSD",1646511033992,0.3,39563.0,39555.0,0.17109594]
["bitfinex","BTCUSD",1646511034193,0.45,39563.0,39555.0,0.17109594]
["bitfinex","BTCUSD",1646511036593,0.19449517,39557.0,39555.0,0.17109594]
["bitfinex","BTCUSD",1646511037145,0.3,39561.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511039045,0.19176158,39558.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511039546,0.1,39560.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511040150,0.095,39560.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511040348,0.31263,39565.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511040586,0.36263,39565.0,39560.0,0.16457267]
["bitfinex","BTCUSD",1646511040787,0.21224924,39564.0,39560.0,0.16457267]
["bitfinex","BTCUSD",1646511040986,0.3,39563.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511041986,0.21489109,39557.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511042187,0.1,39562.0,39556.0,0.18672941]
["bitfinex","BTCUSD",1646511042391,0.3,39561.0,39556.0,0.18672941]
["bitfinex","BTCUSD",1646511042787,0.1,39562.0,39556.0,0.18672941]
["bitfinex","BTCUSD",1646511042988,0.3,39561.0,39556.0,0.18672941]
["bitfinex","BTCUSD",1646511043187,0.21101312,39557.0,39556.0,0.18672941]
["bitfinex","BTCUSD",1646511043387,0.21101312,39557.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511043786,0.3,39556.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511044742,0.21101312,39557.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511044941,0.3,39556.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511045133,0.21101312,39557.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511051387,2.32170845,39557.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511051587,0.21101312,39557.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511052031,0.51101312,39557.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511052231,0.21101312,39557.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511054235,0.20683932,39560.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511054835,0.20683932,39559.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511055238,0.20683932,39559.0,39557.0,0.20029155]
["bitfinex","BTCUSD",1646511055884,0.20683932,39560.0,39557.0,0.20029155]
["bitfinex","BTCUSD",1646511057682,0.20683932,39560.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511057883,0.20683932,39559.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511058089,0.16199198,39558.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511058682,0.20683932,39559.0,39555.0,0.00029364]
["bitfinex","BTCUSD",1646511062243,0.20683932,39559.0,39555.0,0.00020733]
["bitfinex","BTCUSD",1646511064490,0.20683932,39558.0,39555.0,0.00020733]
["bitfinex","BTCUSD",1646511064692,0.20683932,39559.0,39555.0,0.00020733]
["bitfinex","BTCUSD",1646511064889,0.3,39558.0,39555.0,0.00020733]
["bitfinex","BTCUSD",1646511065090,0.50683932,39558.0,39555.0,0.00020733]
["bitfinex","BTCUSD",1646511065290,0.20683932,39558.0,39555.0,0.00020733]
["bitfinex","BTCUSD",1646511067832,0.20683932,39558.0,39555.0,0.17498567]
["bitfinex","BTCUSD",1646511068033,0.20683932,39559.0,39555.0,0.17498567]
["bitfinex","BTCUSD",1646511068435,0.20683932,39560.0,39555.0,0.17498567]
["bitfinex","BTCUSD",1646511068834,0.2586391,39562.0,39555.0,0.17498567]
["bitfinex","BTCUSD",1646511068835,0.20683932,39559.0,39555.0,0.17498567]
["bitfinex","BTCUSD",1646511071290,0.20683932,39559.0,39555.0,0.00020733]
["bitfinex","BTCUSD",1646511072290,0.20673111,39559.0,39555.0,0.00020733]
["bitfinex","BTCUSD",1646511072490,0.4791907,39560.0,39555.0,0.00020733]
["bitfinex","BTCUSD",1646511073689,0.7378298,39560.0,39555.0,0.00020733]
["bitfinex","BTCUSD",1646511073891,0.7378298,39560.0,39557.0,0.00109586]
["bitfinex","BTCUSD",1646511074089,0.4791907,39560.0,39557.0,0.00109586]
["bitfinex","BTCUSD",1646511074334,0.7378298,39560.0,39557.0,0.00109586]
["bitfinex","BTCUSD",1646511074534,0.4791907,39560.0,39557.0,0.00109586]
["bitfinex","BTCUSD",1646511074935,0.80717529,39560.0,39557.0,0.00109586]
["bitfinex","BTCUSD",1646511075436,0.2586391,39559.0,39557.0,0.00109586]
["bitfinex","BTCUSD",1646511075636,0.3,39558.0,39557.0,0.00109586]
["bitfinex","BTCUSD",1646511076235,0.3,39558.0,39556.0,0.00049634]
["bitfinex","BTCUSD",1646511076439,0.5586391,39558.0,39556.0,0.00049634]
["bitfinex","BTCUSD",1646511076637,0.3,39557.0,39556.0,0.00049634]
["bitfinex","BTCUSD",1646511079084,0.3,39557.0,39550.0,0.11146645]
["bitfinex","BTCUSD",1646511079283,0.18794353,39554.0,39550.0,0.11146645]
["bitfinex","BTCUSD",1646511079484,0.18794353,39554.0,39546.0,0.01263]
["bitfinex","BTCUSD",1646511079485,0.3,39553.0,39546.0,0.01263]
["bitfinex","BTCUSD",1646511079682,0.65914053,39553.0,39546.0,0.01263]
["bitfinex","BTCUSD",1646511080083,0.20992594,39548.0,39546.0,0.01263]
["bitfinex","BTCUSD",1646511080281,0.20992594,39548.0,39547.0,0.135]
["bitfinex","BTCUSD",1646511080484,0.3,39551.0,39547.0,0.135]
["bitfinex","BTCUSD",1646511080680,0.3,39551.0,39546.0,0.01263]
["bitfinex","BTCUSD",1646511081282,0.3,39551.0,39543.0,0.19180483]
["bitfinex","BTCUSD",1646511081484,0.16290863,39548.0,39543.0,0.19180483]
["bitfinex","BTCUSD",1646511081742,0.3,39551.0,39547.0,0.135]
["bitfinex","BTCUSD",1646511081938,0.3,39551.0,39543.0,0.19180483]
["bitfinex","BTCUSD",1646511082641,0.50728845,39551.0,39543.0,0.39798533]
["bitfinex","BTCUSD",1646511083039,0.18098332,39549.0,39543.0,0.39798533]
["bitfinex","BTCUSD",1646511083239,0.18098332,39549.0,39547.0,0.135]
["bitfinex","BTCUSD",1646511083440,0.18098332,39549.0,39548.0,0.135]
["bitfinex","BTCUSD",1646511083840,0.50728845,39551.0,39548.0,0.135]
["bitfinex","BTCUSD",1646511084040,0.50728845,39551.0,39543.0,0.39798533]
["bitfinex","BTCUSD",1646511084244,0.3,39551.0,39543.0,0.19180483]
["bitfinex","BTCUSD",1646511084440,0.3,39551.0,39549.0,0.00209563]
["bitfinex","BTCUSD",1646511084842,0.18935688,39550.0,39549.0,0.00209563]
["bitfinex","BTCUSD",1646511085041,0.18935688,39550.0,39549.0,0.13709563]
["bitfinex","BTCUSD",1646511085888,0.18935688,39550.0,39549.0,0.01744834]
["bitfinex","BTCUSD",1646511087591,0.30728845,39553.0,39549.0,0.01744834]
["bitfinex","BTCUSD",1646511087792,0.30728845,39553.0,39549.0,0.00209563]
["bitfinex","BTCUSD",1646511088190,0.30728845,39553.0,39549.0,0.00237564]
["bitfinex","BTCUSD",1646511088791,0.20203032,39551.0,39549.0,0.00237564]
["bitfinex","BTCUSD",1646511089273,0.20203032,39551.0,39549.0,0.00209563]
["bitfinex","BTCUSD",1646511089479,0.20203032,39551.0,39548.0,0.00028001]
["bitfinex","BTCUSD",1646511089677,1.98981835,39550.0,39548.0,0.00028001]
["bitfinex","BTCUSD",1646511089876,0.20203032,39551.0,39549.0,0.01535271]
["bitfinex","BTCUSD",1646511090079,0.20203032,39551.0,39548.0,0.00028001]
["bitfinex","BTCUSD",1646511090277,0.20203032,39551.0,39543.0,0.19180483]
["bitfinex","BTCUSD",1646511090477,0.20203032,39551.0,39548.0,0.00027272]
["bitfinex","BTCUSD",1646511091477,0.20203032,39551.0,39543.0,0.19180483]
["bitfinex","BTCUSD",1646511091678,0.20203032,39551.0,39548.0,0.00027272]
["bitfinex","BTCUSD",1646511092680,0.20203032,39551.0,39543.0,0.19180483]
["bitfinex","BTCUSD",1646511092878,0.20203032,39551.0,39548.0,0.00027272]
["bitfinex","BTCUSD",1646511093992,0.20316526,39551.0,39543.0,0.19180483]
["bitfinex","BTCUSD",1646511094289,0.20316526,39551.0,39548.0,0.00026285]
["bitfinex","BTCUSD",1646511095089,0.20316526,39551.0,39543.0,0.19180483]
["bitfinex","BTCUSD",1646511095291,0.20316526,39551.0,39548.0,0.00026285]
["bitfinex","BTCUSD",1646511096291,0.20316526,39551.0,39543.0,0.19180483]
["bitfinex","BTCUSD",1646511096489,0.20316526,39551.0,39548.0,0.00026285]
["bitfinex","BTCUSD",1646511097556,0.20316526,39551.0,39543.0,0.19180483]
["bitfinex","BTCUSD",1646511097755,0.20316526,39551.0,39548.0,0.00026351]
["bitfinex","BTCUSD",1646511098657,0.20316526,39551.0,39543.0,0.19180483]
["bitfinex","BTCUSD",1646511098855,0.20316526,39551.0,39548.0,0.00026351]
["bitfinex","BTCUSD",1646511099057,0.20356644,39551.0,39548.0,0.00026351]
["bitfinex","BTCUSD",1646511099954,0.20356644,39551.0,39543.0,0.19180483]
["bitfinex","BTCUSD",1646511100159,0.20356644,39551.0,39548.0,0.00026351]
["bitfinex","BTCUSD",1646511101191,0.20356644,39551.0,39543.0,0.19180483]
["bitfinex","BTCUSD",1646511101393,0.20356644,39551.0,39548.0,0.00026347]
["bitfinex","BTCUSD",1646511102397,0.20356644,39551.0,39543.0,0.19180483]
["bitfinex","BTCUSD",1646511102592,0.20356644,39551.0,39548.0,0.00026347]
["bitfinex","BTCUSD",1646511103592,0.20356644,39551.0,39543.0,0.19180483]
["bitfinex","BTCUSD",1646511103795,0.38859052,39551.0,39548.0,0.00026347]
["bitfinex","BTCUSD",1646511103992,0.20356644,39551.0,39548.0,0.00026347]
["bitfinex","BTCUSD",1646511104756,0.20356644,39551.0,39543.0,0.19180483]
["bitfinex","BTCUSD",1646511104952,0.20356644,39551.0,39548.0,0.00026347]
["bitfinex","BTCUSD",1646511105153,0.00153612,39551.0,39548.0,0.00026347]
["bitfinex","BTCUSD",1646511105362,0.00153612,39551.0,39548.0,0.30026347]
["bitfinex","BTCUSD",1646511105754,0.00143627,39551.0,39548.0,0.30026347]
["bitfinex","BTCUSD",1646511105955,0.00143627,39551.0,39547.0,0.3561805]
["bitfinex","BTCUSD",1646511106154,0.00143627,39551.0,39548.0,0.00026347]
["bitfinex","BTCUSD",1646511106354,0.08335284,39556.0,39549.0,0.15987293]
["bitfinex","BTCUSD",1646511106556,0.18499416,39560.0,39549.0,0.36605343]
["bitfinex","BTCUSD",1646511106755,0.20728845,39561.0,39555.0,0.20192113]
["bitfinex","BTCUSD",1646511107155,0.37345697,39562.0,39555.0,0.20192113]
["bitfinex","BTCUSD",1646511107354,0.20728845,39562.0,39555.0,0.20192113]
["bitfinex","BTCUSD",1646511107555,0.17239111,39561.0,39555.0,0.20192113]
["bitfinex","BTCUSD",1646511107754,0.20728845,39562.0,39555.0,0.20192113]
["bitfinex","BTCUSD",1646511108592,0.20728845,39561.0,39555.0,0.20192113]
["bitfinex","BTCUSD",1646511108789,0.39748697,39562.0,39555.0,0.20192113]
["bitfinex","BTCUSD",1646511113154,0.19019852,39562.0,39555.0,0.20192113]
["bitfinex","BTCUSD",1646511113548,0.30755185,39563.0,39555.0,0.20192113]
["bitfinex","BTCUSD",1646511113750,0.20728845,39562.0,39557.0,0.00124302]
["bitfinex","BTCUSD",1646511113950,0.20755185,39563.0,39557.0,0.00124302]
["bitfinex","BTCUSD",1646511114349,0.20728845,39562.0,39557.0,0.00124302]
["bitfinex","BTCUSD",1646511114551,0.15779352,39561.0,39557.0,0.00124302]
["bitfinex","BTCUSD",1646511114749,0.0002634,39563.0,39557.0,0.00124302]
["bitfinex","BTCUSD",1646511114750,0.20755185,39563.0,39557.0,0.00124302]
["bitfinex","BTCUSD",1646511115596,0.20728845,39561.0,39557.0,0.00124302]
["bitfinex","BTCUSD",1646511115899,0.35914053,39564.0,39557.0,0.00124302]
["bitfinex","BTCUSD",1646511115900,0.20728845,39562.0,39557.0,0.00124302]
["bitfinex","BTCUSD",1646511116493,0.17836422,39560.0,39557.0,0.00124302]
["bitfinex","BTCUSD",1646511116695,0.20728845,39562.0,39557.0,0.00124302]
["bitfinex","BTCUSD",1646511117696,0.39893464,39562.0,39557.0,0.00124302]
["bitfinex","BTCUSD",1646511117896,0.19164619,39562.0,39557.0,0.00124302]
["bitfinex","BTCUSD",1646511118095,0.20728845,39563.0,39557.0,0.00124302]
["bitfinex","BTCUSD",1646511118295,0.20755185,39563.0,39557.0,0.00124302]
["bitfinex","BTCUSD",1646511119097,0.38087999,39563.0,39557.0,0.00124302]
["bitfinex","BTCUSD",1646511119333,0.38114339,39563.0,39557.0,0.00124302]
["bitfinex","BTCUSD",1646511119542,0.3925417,39562.0,39556.0,0.00096455]
["bitfinex","BTCUSD",1646511119737,2.66222736,39559.0,39556.0,0.00096455]
["bitfinex","BTCUSD",1646511120435,0.17309622,39557.0,39556.0,0.00096455]
["bitfinex","BTCUSD",1646511121040,0.20728845,39562.0,39556.0,0.00096455]
["bitfinex","BTCUSD",1646511121438,0.4021591,39561.0,39556.0,0.00096455]
["bitfinex","BTCUSD",1646511121838,0.20728845,39561.0,39556.0,0.00096455]
["bitfinex","BTCUSD",1646511122037,0.25940393,39563.0,39556.0,0.00096455]
["bitfinex","BTCUSD",1646511122038,0.20728845,39562.0,39556.0,0.00096455]
["bitfinex","BTCUSD",1646511122238,0.20848232,39561.0,39556.0,0.00096455]
["bitfinex","BTCUSD",1646511123494,0.20728845,39562.0,39556.0,0.00096455]
["bitfinex","BTCUSD",1646511123897,0.20728845,39563.0,39556.0,0.00096455]
["bitfinex","BTCUSD",1646511124295,0.20728845,39563.0,39555.0,0.02817164]
["bitfinex","BTCUSD",1646511124296,0.20755185,39563.0,39555.0,0.02817164]
["bitfinex","BTCUSD",1646511124496,0.16145569,39562.0,39559.0,0.17226238]
["bitfinex","BTCUSD",1646511124696,0.20755185,39563.0,39559.0,0.17226238]
["bitfinex","BTCUSD",1646511125096,0.20728845,39564.0,39559.0,0.17226238]
["bitfinex","BTCUSD",1646511125297,0.1,39563.0,39559.0,0.17226238]
["bitfinex","BTCUSD",1646511125596,0.1002634,39563.0,39559.0,0.17226238]
["bitfinex","BTCUSD",1646511126201,0.0002634,39563.0,39559.0,0.17226238]
["bitfinex","BTCUSD",1646511126397,0.1,39563.0,39559.0,0.17226238]
["bitfinex","BTCUSD",1646511126597,0.1002634,39563.0,39559.0,0.17226238]
["bitfinex","BTCUSD",1646511127441,0.0002634,39563.0,39559.0,0.17226238]
["bitfinex","BTCUSD",1646511127742,0.1,39563.0,39559.0,0.17226238]
["bitfinex","BTCUSD",1646511127941,0.1002634,39563.0,39559.0,0.17226238]
["bitfinex","BTCUSD",1646511128745,0.1,39564.0,39559.0,0.17226238]
["bitfinex","BTCUSD",1646511128944,0.0002634,39563.0,39561.0,0.0010826]
["bitfinex","BTCUSD",1646511130044,0.25394049,39565.0,39561.0,0.0010826]
["bitfinex","BTCUSD",1646511130245,0.0002634,39564.0,39561.0,0.0010826]
["bitfinex","BTCUSD",1646511131091,0.30728845,39565.0,39561.0,0.0010826]
["bitfinex","BTCUSD",1646511131297,0.1,39564.0,39561.0,0.0010826]
["bitfinex","BTCUSD",1646511131493,0.1002634,39564.0,39561.0,0.0010826]
["bitfinex","BTCUSD",1646511132293,0.1,39564.0,39561.0,0.0010826]
["bitfinex","BTCUSD",1646511132491,0.20728845,39565.0,39561.0,0.0010826]
["bitfinex","BTCUSD",1646511132793,0.0002634,39564.0,39561.0,0.0010826]
["bitfinex","BTCUSD",1646511133593,0.26415213,39565.0,39561.0,0.0010826]
["bitfinex","BTCUSD",1646511133797,0.0002634,39564.0,39561.0,0.0010826]
["bitfinex","BTCUSD",1646511134245,0.0002634,39564.0,39555.0,0.3261]
["bitfinex","BTCUSD",1646511134647,0.0002634,39564.0,39555.0,0.35144]
["bitfinex","BTCUSD",1646511134848,0.20728845,39566.0,39564.0,8.513e-05]
["bitfinex","BTCUSD",1646511135047,0.0032,39567.0,39564.0,8.513e-05]
["bitfinex","BTCUSD",1646511135646,0.18758594,39567.0,39564.0,8.513e-05]
["bitfinex","BTCUSD",1646511135848,0.0032,39567.0,39564.0,8.513e-05]
["bitfinex","BTCUSD",1646511136249,0.00346339,39567.0,39564.0,8.513e-05]
["bitfinex","BTCUSD",1646511136748,0.00246339,39567.0,39564.0,8.513e-05]
["bitfinex","BTCUSD",1646511137155,0.0022,39567.0,39564.0,8.513e-05]
["bitfinex","BTCUSD",1646511137356,0.0022,39567.0,39565.0,0.402287]
["bitfinex","BTCUSD",1646511137357,0.00246339,39567.0,39565.0,0.402287]
["bitfinex","BTCUSD",1646511137556,0.00036339,39567.0,39566.0,0.402287]
["bitfinex","BTCUSD",1646511137755,0.37239824,39574.0,39567.0,0.4]
["bitfinex","BTCUSD",1646511138005,0.16510979,39574.0,39573.0,0.17849426]
["bitfinex","BTCUSD",1646511138204,0.16510979,39574.0,39573.0,0.21853062]
["bitfinex","BTCUSD",1646511138404,0.16010979,39574.0,39573.0,0.21353062]
["bitfinex","BTCUSD",1646511140409,0.15510979,39574.0,39573.0,0.21353062]
["bitfinex","BTCUSD",1646511143344,0.15510979,39574.0,39568.0,0.00226351]
["bitfinex","BTCUSD",1646511143544,0.15010979,39574.0,39568.0,0.00226351]
["bitfinex","BTCUSD",1646511144145,0.07258695,39573.0,39568.0,0.00226351]
["bitfinex","BTCUSD",1646511144350,0.07258695,39573.0,39568.0,0.002]
["bitfinex","BTCUSD",1646511144351,0.29144288,39573.0,39568.0,0.002]
["bitfinex","BTCUSD",1646511144546,0.20728845,39572.0,39568.0,9.322e-05]
["bitfinex","BTCUSD",1646511144744,0.20728845,39570.0,39568.0,9.322e-05]
["bitfinex","BTCUSD",1646511145344,0.49392592,39569.0,39568.0,9.322e-05]
["bitfinex","BTCUSD",1646511145598,0.49392592,39569.0,39564.0,8.513e-05]
["bitfinex","BTCUSD",1646511145599,0.75121437,39569.0,39564.0,8.513e-05]
["bitfinex","BTCUSD",1646511145797,0.20728845,39567.0,39564.0,8.513e-05]
["bitfinex","BTCUSD",1646511145994,0.3,39566.0,39564.0,8.513e-05]
["bitfinex","BTCUSD",1646511146195,0.4,39566.0,39564.0,8.513e-05]
["bitfinex","BTCUSD",1646511146395,0.3,39565.0,39564.0,8.513e-05]
["bitfinex","BTCUSD",1646511146694,0.4,39565.0,39564.0,8.513e-05]
["bitfinex","BTCUSD",1646511146899,0.55764684,39565.0,39564.0,8.513e-05]
["bitfinex","BTCUSD",1646511147496,0.6220126,39565.0,39564.0,8.513e-05]
["bitfinex","BTCUSD",1646511148497,0.82930105,39565.0,39564.0,8.513e-05]
["bitfinex","BTCUSD",1646511148697,0.6220126,39565.0,39564.0,8.513e-05]
["bitfinex","BTCUSD",1646511149100,0.82930105,39565.0,39564.0,8.513e-05]
["bitfinex","BTCUSD",1646511149560,0.6220126,39565.0,39564.0,8.513e-05]
["bitfinex","BTCUSD",1646511150559,1.2,39564.0,39563.0,0.00028013]
["bitfinex","BTCUSD",1646511150760,1.3,39564.0,39563.0,0.00028013]
["bitfinex","BTCUSD",1646511151059,0.1,39564.0,39563.0,0.00028013]
["bitfinex","BTCUSD",1646511151258,0.4,39564.0,39563.0,0.00028013]
["bitfinex","BTCUSD",1646511151658,0.4,39564.0,39555.0,0.02125513]
["bitfinex","BTCUSD",1646511151659,0.56569458,39564.0,39555.0,0.02125513]
["bitfinex","BTCUSD",1646511151860,0.1,39563.0,39562.0,0.00028013]
["bitfinex","BTCUSD",1646511152063,0.4,39563.0,39562.0,0.00028013]
["bitfinex","BTCUSD",1646511152260,0.39973192,39563.0,39562.0,0.00028013]
["bitfinex","BTCUSD",1646511152660,0.16569458,39564.0,39563.0,8.60026808]
["bitfinex","BTCUSD",1646511153099,0.16869458,39564.0,39563.0,8.60026808]
["bitfinex","BTCUSD",1646511154101,0.003,39564.0,39563.0,8.60026808]
["bitfinex","BTCUSD",1646511154303,0.20728845,39565.0,39563.0,8.60026808]
["bitfinex","BTCUSD",1646511154703,0.30728845,39566.0,39563.0,8.60026808]
["bitfinex","BTCUSD",1646511155101,0.16528345,39565.0,39563.0,8.60026808]
["bitfinex","BTCUSD",1646511155503,0.16528345,39565.0,39563.0,8.60054412]
["bitfinex","BTCUSD",1646511155702,0.1,39566.0,39563.0,8.60054412]
["bitfinex","BTCUSD",1646511155908,0.30728845,39567.0,39563.0,8.60054412]
["bitfinex","BTCUSD",1646511156503,0.30728845,39567.0,39563.0,8.60026808]
["bitfinex","BTCUSD",1646511156747,0.15306668,39566.0,39563.0,8.60054412]
["bitfinex","BTCUSD",1646511156951,0.36035513,39566.0,39563.0,8.60054412]
["bitfinex","BTCUSD",1646511157148,0.20728845,39565.0,39563.0,8.60054412]
["bitfinex","BTCUSD",1646511157351,0.30728845,39565.0,39563.0,8.60054412]
["bitfinex","BTCUSD",1646511157548,0.30728845,39565.0,39563.0,8.60026808]
["bitfinex","BTCUSD",1646511157751,0.30728845,39565.0,39563.0,8.59526808]
["bitfinex","BTCUSD",1646511158351,0.1,39565.0,39563.0,8.59526808]
["bitfinex","BTCUSD",1646511158552,0.30728845,39565.0,39563.0,8.59526808]
["bitfinex","BTCUSD",1646511159251,0.30228845,39565.0,39563.0,8.59526808]
["bitfinex","BTCUSD",1646511163900,0.20728845,39565.0,39563.0,8.59526808]
["bitfinex","BTCUSD",1646511165546,0.20728845,39565.0,39564.0,0.3]
["bitfinex","BTCUSD",1646511165848,0.0011,39577.0,39563.0,8.59526808]
["bitfinex","BTCUSD",1646511165849,0.21328845,39571.0,39563.0,8.59526808]
["bitfinex","BTCUSD",1646511166049,0.006,39571.0,39563.0,8.59526808]
["bitfinex","BTCUSD",1646511166248,0.20728845,39573.0,39563.0,8.59553182]
["bitfinex","BTCUSD",1646511166547,0.20728845,39573.0,39569.0,0.20046208]
["bitfinex","BTCUSD",1646511166946,0.15037345,39574.0,39569.0,0.20046208]
["bitfinex","BTCUSD",1646511167147,0.15010979,39574.0,39569.0,0.20046208]
["bitfinex","BTCUSD",1646511167347,0.15010979,39574.0,39569.0,0.35423718]
["bitfinex","BTCUSD",1646511167550,0.15037348,39574.0,39569.0,0.20046208]
["bitfinex","BTCUSD",1646511168406,0.15010979,39574.0,39569.0,0.20046208]
["bitfinex","BTCUSD",1646511168606,0.15037346,39574.0,39569.0,0.20046208]
["bitfinex","BTCUSD",1646511168807,0.15037346,39574.0,39570.0,0.18348164]
["bitfinex","BTCUSD",1646511169607,0.15010979,39574.0,39570.0,0.18348164]
["bitfinex","BTCUSD",1646511169808,0.15037346,39574.0,39569.0,0.20046208]
["bitfinex","BTCUSD",1646511170812,0.15010979,39574.0,39570.0,0.16889256]
["bitfinex","BTCUSD",1646511171009,0.15037346,39574.0,39570.0,0.16889256]
["bitfinex","BTCUSD",1646511171212,0.15037346,39574.0,39571.0,0.58007654]
["bitfinex","BTCUSD",1646511171411,0.15037346,39574.0,39571.0,0.402287]
["bitfinex","BTCUSD",1646511172063,0.15010979,39574.0,39571.0,0.376947]
["bitfinex","BTCUSD",1646511172265,0.15037346,39574.0,39570.0,0.02534]
["bitfinex","BTCUSD",1646511172466,0.15037346,39574.0,39569.0,0.20046208]
["bitfinex","BTCUSD",1646511173266,0.15010979,39574.0,39570.0,0.1828133]
["bitfinex","BTCUSD",1646511173462,0.15037346,39574.0,39569.0,0.20046208]
["bitfinex","BTCUSD",1646511174462,0.15010979,39574.0,39569.0,0.20046208]
["bitfinex","BTCUSD",1646511174662,0.15037346,39574.0,39569.0,0.20046208]
["bitfinex","BTCUSD",1646511175700,0.15010979,39574.0,39569.0,0.20046208]
["bitfinex","BTCUSD",1646511175903,0.15037346,39574.0,39569.0,0.20046208]
["bitfinex","BTCUSD",1646511176799,0.15010979,39574.0,39569.0,0.20046208]
["bitfinex","BTCUSD",1646511176998,0.15037346,39574.0,39569.0,0.20046208]
["bitfinex","BTCUSD",1646511178005,0.15010979,39574.0,39569.0,0.20046208]
["bitfinex","BTCUSD",1646511178301,0.15037346,39574.0,39569.0,0.20046208]
["bitfinex","BTCUSD",1646511179249,0.15010979,39574.0,39570.0,0.30017344]
["bitfinex","BTCUSD",1646511179448,0.15037346,39574.0,39569.0,0.20046208]
["bitfinex","BTCUSD",1646511180252,0.15037346,39574.0,39567.0,0.007]
["bitfinex","BTCUSD",1646511180451,0.15010979,39574.0,39567.0,0.007]
["bitfinex","BTCUSD",1646511180655,0.15037346,39574.0,39567.0,0.007]
["bitfinex","BTCUSD",1646511181449,0.15037346,39574.0,39569.0,0.155081]
["bitfinex","BTCUSD",1646511181651,0.15010979,39574.0,39569.0,0.155081]
["bitfinex","BTCUSD",1646511181851,0.14537346,39574.0,39569.0,0.155081]
["bitfinex","BTCUSD",1646511182853,0.14510979,39574.0,39569.0,0.155081]
["bitfinex","BTCUSD",1646511183104,0.14537346,39574.0,39569.0,0.155081]
["bitfinex","BTCUSD",1646511183307,0.14037346,39574.0,39569.0,0.155081]
["bitfinex","BTCUSD",1646511183704,0.14037346,39574.0,39570.0,0.30017344]
["bitfinex","BTCUSD",1646511184105,0.14010979,39574.0,39570.0,0.30017344]
["bitfinex","BTCUSD",1646511184306,0.14037346,39574.0,39571.0,0.376947]
["bitfinex","BTCUSD",1646511184506,0.14037346,39574.0,39573.0,0.57283516]
["bitfinex","BTCUSD",1646511185307,0.14010979,39574.0,39573.0,0.57283516]
["bitfinex","BTCUSD",1646511185511,0.00026367,39575.0,39574.0,0.9]
["bitfinex","BTCUSD",1646511185710,0.00026367,39575.0,39574.0,1.30017344]
["bitfinex","BTCUSD",1646511185914,0.00026367,39575.0,39574.0,1.32551344]
["bitfinex","BTCUSD",1646511186409,0.00105446,39583.0,39574.0,1.32551344]
["bitfinex","BTCUSD",1646511186410,0.03939999,39586.0,39581.0,0.20463807]
["bitfinex","BTCUSD",1646511186609,0.00105447,39583.0,39581.0,0.20463807]
["bitfinex","BTCUSD",1646511186852,0.00105447,39583.0,39582.0,0.2050052]
["bitfinex","BTCUSD",1646511187653,0.03939999,39586.0,39582.0,0.2050052]
["bitfinex","BTCUSD",1646511187853,0.03439999,39586.0,39582.0,0.2050052]
["bitfinex","BTCUSD",1646511188455,0.03439999,39586.0,39583.0,0.3]
["bitfinex","BTCUSD",1646511188854,0.03439999,39586.0,39582.0,0.2050052]
["bitfinex","BTCUSD",1646511189053,0.03452437,39586.0,39582.0,0.2050052]
["bitfinex","BTCUSD",1646511189854,0.02452437,39586.0,39582.0,0.2050052]
["bitfinex","BTCUSD",1646511190058,0.02439999,39586.0,39578.0,0.001]
["bitfinex","BTCUSD",1646511190259,0.02468013,39586.0,39578.0,0.00128019]
["bitfinex","BTCUSD",1646511190509,0.02468013,39586.0,39578.0,0.00028019]
["bitfinex","BTCUSD",1646511190715,0.31850173,39586.0,39578.0,0.00028019]
["bitfinex","BTCUSD",1646511191115,0.25966959,39585.0,39578.0,0.00028019]
["bitfinex","BTCUSD",1646511191314,0.25966959,39585.0,39575.0,0.00030279]
["bitfinex","BTCUSD",1646511191315,0.35728845,39583.0,39575.0,0.00030279]
["bitfinex","BTCUSD",1646511191510,0.15849662,39577.0,39575.0,0.00030279]
["bitfinex","BTCUSD",1646511191708,0.05,39577.0,39575.0,0.00030279]
["bitfinex","BTCUSD",1646511191907,0.19848879,39576.0,39575.0,0.00030279]
["bitfinex","BTCUSD",1646511193310,0.49253667,39576.0,39575.0,0.00030279]
["bitfinex","BTCUSD",1646511193715,0.59253667,39576.0,39575.0,0.00030279]
["bitfinex","BTCUSD",1646511194012,0.29848879,39576.0,39575.0,0.00030279]
["bitfinex","BTCUSD",1646511194457,0.85,39575.0,39574.0,7.925e-05]
["bitfinex","BTCUSD",1646511194653,0.95,39575.0,39574.0,7.925e-05]
["bitfinex","BTCUSD",1646511194853,0.1,39575.0,39567.0,0.307]
["bitfinex","BTCUSD",1646511195255,0.1,39575.0,39567.0,0.007]
["bitfinex","BTCUSD",1646511195654,0.19848879,39576.0,39567.0,0.007]
["bitfinex","BTCUSD",1646511196455,0.19848879,39576.0,39566.0,0.08642422]
["bitfinex","BTCUSD",1646511196855,0.19811979,39576.0,39566.0,0.08591822]
["bitfinex","BTCUSD",1646511197056,0.18469483,39570.0,39561.0,0.116]
["bitfinex","BTCUSD",1646511197257,0.18469483,39570.0,39558.0,0.2061805]
["bitfinex","BTCUSD",1646511197458,0.18469483,39570.0,39569.0,0.00028395]
["bitfinex","BTCUSD",1646511197757,0.51955245,39577.0,39569.0,0.00028395]
["bitfinex","BTCUSD",1646511198002,0.22461079,39577.0,39569.0,0.00028395]
["bitfinex","BTCUSD",1646511198201,0.61958544,39577.0,39569.0,0.00028395]
["bitfinex","BTCUSD",1646511198401,0.61958544,39577.0,39567.0,0.18117759]
["bitfinex","BTCUSD",1646511198402,0.32461079,39577.0,39567.0,0.18117759]
["bitfinex","BTCUSD",1646511198603,0.32461079,39577.0,39571.0,0.00028395]
["bitfinex","BTCUSD",1646511198809,0.17495861,39576.0,39571.0,0.00028395]
["bitfinex","BTCUSD",1646511199004,0.17495861,39576.0,39567.0,0.18095554]
["bitfinex","BTCUSD",1646511199603,0.1,39580.0,39567.0,0.18095554]
["bitfinex","BTCUSD",1646511199804,0.1,39580.0,39574.0,0.18888105]
["bitfinex","BTCUSD",1646511200204,0.1,39582.0,39574.0,0.18888105]
["bitfinex","BTCUSD",1646511200602,0.15,39582.0,39574.0,0.18888105]
["bitfinex","BTCUSD",1646511201007,0.01263,39584.0,39575.0,0.3]
["bitfinex","BTCUSD",1646511201207,0.23168844,39586.0,39575.0,0.3]
["bitfinex","BTCUSD",1646511201603,0.02389399,39586.0,39575.0,0.299494]
["bitfinex","BTCUSD",1646511201857,0.18943987,39582.0,39574.0,0.35985573]
["bitfinex","BTCUSD",1646511202058,0.02389399,39586.0,39574.0,0.35985573]
["bitfinex","BTCUSD",1646511202259,0.00028389,39582.0,39580.0,0.19156165]
["bitfinex","BTCUSD",1646511203259,0.02389399,39586.0,39580.0,0.19156165]
["bitfinex","BTCUSD",1646511203461,0.00012394,39583.0,39580.0,0.19156165]
["bitfinex","BTCUSD",1646511204065,0.00012394,39583.0,39569.0,0.3]
["bitfinex","BTCUSD",1646511204260,0.29435681,39585.0,39570.0,0.45]
["bitfinex","BTCUSD",1646511204460,0.23118244,39586.0,39571.0,0.3]
["bitfinex","BTCUSD",1646511205061,0.1840686,39580.0,39576.0,0.19954012]
["bitfinex","BTCUSD",1646511205261,0.1840686,39580.0,39573.0,0.3]
["bitfinex","BTCUSD",1646511205503,0.1840686,39580.0,39569.0,0.3]
["bitfinex","BTCUSD",1646511206104,0.1840686,39580.0,39568.0,0.19783842]
["bitfinex","BTCUSD",1646511206304,0.29467841,39581.0,39569.0,0.17624609]
["bitfinex","BTCUSD",1646511206503,0.29456086,39581.0,39569.0,0.17624609]
["bitfinex","BTCUSD",1646511206706,0.21825286,39582.0,39569.0,0.17124609]
["bitfinex","BTCUSD",1646511207104,0.21825286,39582.0,39573.0,0.00028412]
["bitfinex","BTCUSD",1646511207305,0.07396676,39577.0,39573.0,0.00028412]
["bitfinex","BTCUSD",1646511207505,0.19433986,39577.0,39573.0,0.00028412]
["bitfinex","BTCUSD",1646511208105,0.19433986,39577.0,39569.0,0.47124609]
["bitfinex","BTCUSD",1646511208305,0.19433986,39577.0,39573.0,0.00028412]
["bitfinex","BTCUSD",1646511208505,0.26017904,39577.0,39573.0,0.00028412]
["bitfinex","BTCUSD",1646511209356,0.04433986,39577.0,39569.0,0.17124609]
["bitfinex","BTCUSD",1646511209553,0.04433986,39577.0,39573.0,0.00028412]
["bitfinex","BTCUSD",1646511210351,0.04332786,39577.0,39569.0,0.17051921]
["bitfinex","BTCUSD",1646511210552,0.20728845,39580.0,39569.0,0.17051921]
["bitfinex","BTCUSD",1646511210855,0.20728845,39581.0,39573.0,0.00028412]
["bitfinex","BTCUSD",1646511211251,0.20728845,39581.0,39575.0,0.16866693]
["bitfinex","BTCUSD",1646511211652,0.20414679,39579.0,39575.0,0.16866693]
["bitfinex","BTCUSD",1646511212752,0.20655227,39581.0,39575.0,0.16765593]
["bitfinex","BTCUSD",1646511213004,0.00012388,39579.0,39575.0,0.16765593]
["bitfinex","BTCUSD",1646511213806,0.16510256,39579.0,39575.0,0.16765593]
["bitfinex","BTCUSD",1646511214008,0.16497868,39579.0,39575.0,0.16765593]
["bitfinex","BTCUSD",1646511215007,0.16396668,39579.0,39575.0,0.16664493]
["bitfinex","BTCUSD",1646511215408,0.16396668,39579.0,39575.0,0.16692887]
["bitfinex","BTCUSD",1646511215812,0.20655227,39581.0,39575.0,0.16692887]
["bitfinex","BTCUSD",1646511216012,0.00028389,39582.0,39576.0,0.3]
["bitfinex","BTCUSD",1646511216215,0.00028389,39582.0,39575.0,0.16692887]
["bitfinex","BTCUSD",1646511216412,0.02389399,39586.0,39576.0,0.3]
["bitfinex","BTCUSD",1646511216611,0.02288199,39586.0,39576.0,0.298989]
["bitfinex","BTCUSD",1646511216863,0.00028389,39582.0,39581.0,0.19812641]
["bitfinex","BTCUSD",1646511217068,0.00028389,39582.0,39581.0,0.57507341]
["bitfinex","BTCUSD",1646511217664,0.02288199,39586.0,39581.0,0.57507341]
["bitfinex","BTCUSD",1646511217865,0.00028389,39583.0,39581.0,0.19812641]
["bitfinex","BTCUSD",1646511218966,0.02288199,39586.0,39581.0,0.19812641]
["bitfinex","BTCUSD",1646511219167,0.00028389,39584.0,39581.0,0.19812641]
["bitfinex","BTCUSD",1646511220167,0.02288199,39586.0,39581.0,0.19812641]
["bitfinex","BTCUSD",1646511220366,0.00012385,39584.0,39581.0,0.19812641]
["bitfinex","BTCUSD",1646511221306,0.02199384,39586.0,39581.0,0.19714141]
["bitfinex","BTCUSD",1646511221504,0.00012385,39584.0,39581.0,0.19714141]
["bitfinex","BTCUSD",1646511222505,0.02199384,39586.0,39581.0,0.19714141]
["bitfinex","BTCUSD",1646511223205,0.02098184,39586.0,39581.0,0.19615641]
["bitfinex","BTCUSD",1646511223905,0.02098184,39586.0,39582.0,0.3]
["bitfinex","BTCUSD",1646511223906,0.00028406,39585.0,39582.0,0.3]
["bitfinex","BTCUSD",1646511224108,0.00028406,39585.0,39582.0,0.376947]
["bitfinex","BTCUSD",1646511224356,0.00028406,39585.0,39581.0,0.49615641]
["bitfinex","BTCUSD",1646511224762,0.00028406,39585.0,39582.0,0.376947]
["bitfinex","BTCUSD",1646511224955,0.02098184,39586.0,39581.0,0.49517141]
["bitfinex","BTCUSD",1646511225158,0.00028406,39585.0,39581.0,0.49517141]
["bitfinex","BTCUSD",1646511226162,0.01996984,39586.0,39581.0,0.19517141]
["bitfinex","BTCUSD",1646511226464,0.01996984,39586.0,39576.0,0.01263]
["bitfinex","BTCUSD",1646511226465,0.05053096,39579.0,39576.0,0.01263]
["bitfinex","BTCUSD",1646511226661,0.05053096,39579.0,39577.0,0.75801]
["bitfinex","BTCUSD",1646511227265,0.04951896,39579.0,39577.0,0.756998]
["bitfinex","BTCUSD",1646511227660,0.04951896,39579.0,39578.0,0.21460449]
["bitfinex","BTCUSD",1646511228707,0.04951896,39579.0,39577.0,0.756998]
["bitfinex","BTCUSD",1646511229409,0.35592705,39579.0,39577.0,0.756998]
["bitfinex","BTCUSD",1646511229608,0.36861172,39578.0,39577.0,0.755986]
["bitfinex","BTCUSD",1646511229912,0.58162346,39578.0,39577.0,0.755986]
["bitfinex","BTCUSD",1646511230109,0.58803155,39578.0,39577.0,0.755986]
["bitfinex","BTCUSD",1646511230307,0.51840683,39578.0,39577.0,0.755986]
["bitfinex","BTCUSD",1646511230708,0.66840683,39578.0,39577.0,0.755986]
["bitfinex","BTCUSD",1646511230909,0.81840683,39578.0,39577.0,0.18381805]
["bitfinex","BTCUSD",1646511231309,1.59250683,39578.0,39577.0,0.18381805]
["bitfinex","BTCUSD",1646511231508,1.67097021,39578.0,39577.0,0.18381805]
["bitfinex","BTCUSD",1646511231957,1.66455391,39578.0,39577.0,0.18381805]
["bitfinex","BTCUSD",1646511232355,1.66356791,39578.0,39577.0,0.18283305]
["bitfinex","BTCUSD",1646511232755,1.66356791,39578.0,39575.0,0.00026699]
["bitfinex","BTCUSD",1646511232956,0.15,39576.0,39575.0,0.00026699]
["bitfinex","BTCUSD",1646511233155,0.45029158,39576.0,39575.0,0.00026699]
["bitfinex","BTCUSD",1646511233354,0.19612556,39573.0,39568.0,0.17129548]
["bitfinex","BTCUSD",1646511233557,0.30029158,39572.0,39568.0,0.17129548]
["bitfinex","BTCUSD",1646511233959,0.30029158,39576.0,39568.0,0.17129548]
["bitfinex","BTCUSD",1646511234158,0.35029158,39576.0,39568.0,0.17129548]
["bitfinex","BTCUSD",1646511234458,0.1,39575.0,39568.0,0.17129548]
["bitfinex","BTCUSD",1646511234657,0.29933958,39574.0,39570.0,0.000267]
["bitfinex","BTCUSD",1646511235063,0.20859789,39573.0,39570.0,0.000267]
["bitfinex","BTCUSD",1646511235261,0.30029158,39572.0,39570.0,0.000267]
["bitfinex","BTCUSD",1646511235706,0.30029158,39572.0,39568.0,0.17034448]
["bitfinex","BTCUSD",1646511235909,0.30029158,39572.0,39569.0,0.00026744]
["bitfinex","BTCUSD",1646511236909,0.30029158,39572.0,39563.0,8.04246265]
["bitfinex","BTCUSD",1646511237108,0.30029158,39572.0,39569.0,0.00026744]
["bitfinex","BTCUSD",1646511237311,0.29529158,39572.0,39569.0,0.00026744]
["bitfinex","BTCUSD",1646511238213,0.29529158,39572.0,39563.0,8.04246265]
["bitfinex","BTCUSD",1646511238412,0.29529158,39572.0,39569.0,0.00026744]
["bitfinex","BTCUSD",1646511239255,0.29529158,39572.0,39563.0,8.04246265]
["bitfinex","BTCUSD",1646511239455,0.29529158,39572.0,39569.0,0.00026741]
["bitfinex","BTCUSD",1646511240459,0.29529158,39572.0,39563.0,8.04246265]
["bitfinex","BTCUSD",1646511243112,0.29529158,39572.0,39566.0,0.00028399]
["bitfinex","BTCUSD",1646511243311,0.30029158,39572.0,39566.0,0.00028399]
["bitfinex","BTCUSD",1646511244110,0.16590467,39567.0,39563.0,8.04246265]
["bitfinex","BTCUSD",1646511244312,0.30029158,39568.0,39567.0,0.00026613]
["bitfinex","BTCUSD",1646511244511,2.04882311,39569.0,39567.0,0.00026613]
["bitfinex","BTCUSD",1646511245211,0.19486228,39568.0,39567.0,0.00026613]
["bitfinex","BTCUSD",1646511245415,0.004,39574.0,39563.0,8.04246265]
["bitfinex","BTCUSD",1646511246015,0.004,39574.0,39564.0,0.23959553]
["bitfinex","BTCUSD",1646511246214,0.004,39574.0,39563.0,8.04246265]
["bitfinex","BTCUSD",1646511246415,0.004,39574.0,39571.0,0.19410718]
["bitfinex","BTCUSD",1646511246614,0.17481967,39576.0,39571.0,0.19410718]
["bitfinex","BTCUSD",1646511247453,0.1,39578.0,39571.0,0.19410718]
["bitfinex","BTCUSD",1646511247856,0.34981054,39579.0,39571.0,0.19410718]
["bitfinex","BTCUSD",1646511248056,0.34981054,39579.0,39571.0,0.18237941]
["bitfinex","BTCUSD",1646511248656,0.16089161,39576.0,39571.0,0.18237941]
["bitfinex","BTCUSD",1646511249054,0.16089161,39576.0,39572.0,0.00028379]
["bitfinex","BTCUSD",1646511249255,0.34981054,39579.0,39572.0,0.00028379]
["bitfinex","BTCUSD",1646511250054,0.34981054,39579.0,39571.0,0.18237941]
["bitfinex","BTCUSD",1646511250255,0.16353186,39576.0,39571.0,0.18237941]
["bitfinex","BTCUSD",1646511250705,0.34981054,39579.0,39564.0,0.32997366]
["bitfinex","BTCUSD",1646511251309,0.34981054,39579.0,39565.0,0.24008568]
["bitfinex","BTCUSD",1646511251508,0.28129243,39579.0,39565.0,0.24008568]
["bitfinex","BTCUSD",1646511251707,0.19899521,39575.0,39565.0,0.24008568]
["bitfinex","BTCUSD",1646511252006,0.1906017,39572.0,39565.0,0.24008568]
["bitfinex","BTCUSD",1646511252906,0.1906017,39572.0,39567.0,0.16033785]
["bitfinex","BTCUSD",1646511253108,0.19899521,39575.0,39567.0,0.16033785]
["bitfinex","BTCUSD",1646511253307,0.003,39577.0,39568.0,0.30029158]
["bitfinex","BTCUSD",1646511253909,0.003,39577.0,39571.0,0.00028361]
["bitfinex","BTCUSD",1646511254108,0.003,39577.0,39571.0,0.17278801]
["bitfinex","BTCUSD",1646511254375,0.1580404,39577.0,39571.0,0.17278801]
["bitfinex","BTCUSD",1646511254773,0.04951896,39579.0,39576.0,0.001]
["bitfinex","BTCUSD",1646511255771,0.19143783,39578.0,39576.0,0.001]
["bitfinex","BTCUSD",1646511256573,0.19143783,39578.0,39576.0,0.00083136]
["bitfinex","BTCUSD",1646511256772,0.19143783,39578.0,39575.0,0.0002836]
["bitfinex","BTCUSD",1646511257377,0.19143783,39578.0,39571.0,0.1725044]
["bitfinex","BTCUSD",1646511257578,0.19143783,39578.0,39575.0,0.0002836]
["bitfinex","BTCUSD",1646511258317,0.04951896,39579.0,39575.0,0.0002836]
["bitfinex","BTCUSD",1646511258521,0.04951896,39579.0,39572.0,0.30029158]
["bitfinex","BTCUSD",1646511259319,0.04951896,39579.0,39575.0,0.19678703]
["bitfinex","BTCUSD",1646511259520,0.04951896,39579.0,39576.0,0.30029158]
["bitfinex","BTCUSD",1646511259720,0.04951896,39579.0,39572.0,0.30029158]
["bitfinex","BTCUSD",1646511260718,0.16125672,39578.0,39571.0,0.1745044]
["bitfinex","BTCUSD",1646511260924,0.3759652,39578.0,39571.0,0.1745044]
["bitfinex","BTCUSD",1646511261119,0.3759652,39578.0,39571.0,0.1725044]
["bitfinex","BTCUSD",1646511261519,0.3759652,39578.0,39572.0,0.30029158]
["bitfinex","BTCUSD",1646511261757,0.21403532,39578.0,39571.0,0.1725044]
["bitfinex","BTCUSD",1646511262356,0.21403532,39578.0,39573.0,0.00028452]
["bitfinex","BTCUSD",1646511262959,0.21403532,39578.0,39571.0,0.16778892]
["bitfinex","BTCUSD",1646511263458,0.21403532,39578.0,39572.0,0.002]
["bitfinex","BTCUSD",1646511263459,0.19278532,39578.0,39572.0,0.002]
["bitfinex","BTCUSD",1646511264259,0.23312362,39579.0,39574.0,0.00118811]
["bitfinex","BTCUSD",1646511265259,0.04951896,39579.0,39574.0,0.00118811]
["bitfinex","BTCUSD",1646511265509,0.20492101,39579.0,39574.0,0.00118811]
["bitfinex","BTCUSD",1646511267108,0.20492101,39579.0,39571.0,0.37561585]
["bitfinex","BTCUSD",1646511267911,0.20492101,39579.0,39575.0,0.002]
["bitfinex","BTCUSD",1646511269355,0.20492101,39579.0,39576.0,0.00118523]
["bitfinex","BTCUSD",1646511271258,0.04951896,39579.0,39576.0,0.00118523]
["bitfinex","BTCUSD",1646511272357,0.25080886,39579.0,39576.0,0.00118523]
["bitfinex","BTCUSD",1646511272557,0.04951896,39579.0,39576.0,0.00118523]
["bitfinex","BTCUSD",1646511274010,0.04951896,39579.0,39575.0,0.002]
["bitfinex","BTCUSD",1646511282818,0.03451896,39579.0,39575.0,0.002]
["bitfinex","BTCUSD",1646511286466,0.03451896,39579.0,39575.0,0.00106292]
["bitfinex","BTCUSD",1646511287068,0.03451896,39579.0,39577.0,0.15623897]
["bitfinex","BTCUSD",1646511289913,0.19360803,39578.0,39575.0,0.00106292]
["bitfinex","BTCUSD",1646511291311,0.03451896,39579.0,39575.0,0.00106292]
["bitfinex","BTCUSD",1646511292368,0.18827613,39576.0,39575.0,0.00106292]
["bitfinex","BTCUSD",1646511292569,0.03451896,39579.0,39575.0,0.00106292]
["bitfinex","BTCUSD",1646511293570,0.16852086,39578.0,39575.0,0.00106292]
["bitfinex","BTCUSD",1646511294271,0.03451896,39579.0,39575.0,0.00106292]
["bitfinex","BTCUSD",1646511295911,0.24151999,39579.0,39575.0,0.00106292]
["bitfinex","BTCUSD",1646511298915,0.03451896,39579.0,39575.0,0.20663658]
["bitfinex","BTCUSD",1646511299562,0.02951896,39579.0,39575.0,0.20663658]
["bitfinex","BTCUSD",1646511301363,0.23651999,39579.0,39575.0,0.20663658]
["bitfinex","BTCUSD",1646511301864,0.23651999,39579.0,39575.0,0.00106292]
["bitfinex","BTCUSD",1646511302266,0.20700103,39578.0,39575.0,0.00106292]
["bitfinex","BTCUSD",1646511303616,0.23651999,39579.0,39575.0,0.20663658]
["bitfinex","BTCUSD",1646511303814,0.23651999,39579.0,39578.0,0.20662223]
["bitfinex","BTCUSD",1646511305015,0.23651999,39579.0,39578.0,0.67717276]
["bitfinex","BTCUSD",1646511305214,0.23651999,39579.0,39578.0,0.88274642]
["bitfinex","BTCUSD",1646511305215,0.02451896,39579.0,39578.0,0.88274642]
["bitfinex","BTCUSD",1646511305513,0.02451896,39579.0,39578.0,0.67717276]
["bitfinex","BTCUSD",1646511305713,0.02451896,39579.0,39578.0,0.93467078]
["bitfinex","BTCUSD",1646511305916,0.02451896,39579.0,39578.0,0.76412025]
["bitfinex","BTCUSD",1646511306113,0.02451896,39579.0,39578.0,0.50662223]
["bitfinex","BTCUSD",1646511306963,0.02451896,39579.0,39578.0,0.20662223]
["bitfinex","BTCUSD",1646511307164,0.02451896,39579.0,39578.0,0.41215343]
["bitfinex","BTCUSD",1646511308167,0.02451896,39579.0,39578.0,0.20662223]
["bitfinex","BTCUSD",1646511308769,0.01951896,39579.0,39578.0,0.41133915]
["bitfinex","BTCUSD",1646511309068,0.01951896,39579.0,39578.0,0.52558803]
["bitfinex","BTCUSD",1646511309267,0.01951896,39579.0,39578.0,0.54455383]
["bitfinex","BTCUSD",1646511309468,0.01951896,39579.0,39578.0,0.24455383]
["bitfinex","BTCUSD",1646511309870,0.01951896,39579.0,39578.0,0.54455383]
["bitfinex","BTCUSD",1646511310271,0.01951896,39579.0,39578.0,0.75004934]
["bitfinex","BTCUSD",1646511310514,0.01951896,39579.0,39578.0,0.54455383]
["bitfinex","BTCUSD",1646511310916,0.01951896,39579.0,39578.0,0.80205185]
["bitfinex","BTCUSD",1646511312919,0.01951896,39579.0,39578.0,0.24455383]
["bitfinex","BTCUSD",1646511313518,0.01951896,39579.0,39578.0,0.44002604]
["bitfinex","BTCUSD",1646511314365,0.01951896,39579.0,39578.0,0.23455383]
["bitfinex","BTCUSD",1646511314759,0.01951896,39579.0,39578.0,0.44002504]
["bitfinex","BTCUSD",1646511315161,0.01951896,39579.0,39578.0,0.24340281]
["bitfinex","BTCUSD",1646511315861,0.01951896,39579.0,39578.0,0.0379316]
["bitfinex","BTCUSD",1646511316065,0.3910494,39586.0,39578.0,0.0379316]
["bitfinex","BTCUSD",1646511316266,0.3910494,39586.0,39580.0,0.18406395]
["bitfinex","BTCUSD",1646511316665,0.3910494,39586.0,39583.0,0.0189658]
["bitfinex","BTCUSD",1646511316866,0.3910494,39586.0,39583.0,0.0379316]
["bitfinex","BTCUSD",1646511317269,0.20700103,39584.0,39583.0,0.0379316]
["bitfinex","BTCUSD",1646511317469,0.48960305,39584.0,39583.0,0.0379316]
["bitfinex","BTCUSD",1646511317667,0.69825891,39584.0,39583.0,0.0379316]
["bitfinex","BTCUSD",1646511320113,0.76707757,39584.0,39583.0,0.0379316]
["bitfinex","BTCUSD",1646511320913,0.53661505,39584.0,39583.0,0.0379316]
["bitfinex","BTCUSD",1646511321962,0.76712684,39584.0,39583.0,0.0379316]
["bitfinex","BTCUSD",1646511322462,0.53661505,39584.0,39583.0,0.0379316]
["bitfinex","BTCUSD",1646511322662,0.20865586,39584.0,39583.0,0.0379316]
["bitfinex","BTCUSD",1646511323066,0.46779639,39584.0,39583.0,0.0379316]
["bitfinex","BTCUSD",1646511323970,0.5372151,39584.0,39583.0,0.0379316]
["bitfinex","BTCUSD",1646511325911,0.6872151,39584.0,39583.0,0.0379316]
["bitfinex","BTCUSD",1646511326110,0.80899541,39584.0,39583.0,0.0379316]
["bitfinex","BTCUSD",1646511326308,1.94618709,39584.0,39583.0,0.0379316]
["bitfinex","BTCUSD",1646511326515,0.7741,39582.0,39576.0,0.00026039]
["bitfinex","BTCUSD",1646511326811,0.25893939,39578.0,39576.0,0.00026039]
["bitfinex","BTCUSD",1646511327016,0.23146174,39577.0,39575.0,0.00106292]
["bitfinex","BTCUSD",1646511327212,0.25893939,39578.0,39576.0,0.00025188]
["bitfinex","BTCUSD",1646511327414,0.0614226,39577.0,39576.0,0.00025188]
["bitfinex","BTCUSD",1646511327611,0.40661275,39577.0,39576.0,0.00025188]
["bitfinex","BTCUSD",1646511328014,0.34519015,39577.0,39576.0,0.00025188]
["bitfinex","BTCUSD",1646511328213,0.34519015,39577.0,39575.0,0.00106292]
["bitfinex","BTCUSD",1646511328411,0.20712837,39576.0,39575.0,0.0013311]
["bitfinex","BTCUSD",1646511329463,0.20712837,39576.0,39575.0,0.00106292]
["bitfinex","BTCUSD",1646511330062,0.31372727,39581.0,39575.0,0.00106292]
["bitfinex","BTCUSD",1646511330063,0.20712837,39580.0,39575.0,0.00106292]
["bitfinex","BTCUSD",1646511330263,0.21012837,39581.0,39575.0,0.00106292]
["bitfinex","BTCUSD",1646511330561,0.003,39581.0,39575.0,0.00106292]
["bitfinex","BTCUSD",1646511330761,0.003,39581.0,39576.0,0.00026801]
["bitfinex","BTCUSD",1646511330964,0.17392971,39579.0,39576.0,0.00026801]
["bitfinex","BTCUSD",1646511331861,0.17392971,39579.0,39575.0,0.00206292]
["bitfinex","BTCUSD",1646511332063,0.17392971,39579.0,39576.0,0.00026801]
["bitfinex","BTCUSD",1646511333510,0.47392971,39579.0,39576.0,0.00026801]
["bitfinex","BTCUSD",1646511333911,0.17392971,39579.0,39576.0,0.00026801]
["bitfinex","BTCUSD",1646511334111,0.17392971,39579.0,39575.0,0.00106292]
["bitfinex","BTCUSD",1646511334314,0.17392971,39579.0,39576.0,0.00026784]
["bitfinex","BTCUSD",1646511335311,0.17392971,39579.0,39575.0,0.00106292]
["bitfinex","BTCUSD",1646511335612,0.17392971,39579.0,39576.0,0.00026784]
["bitfinex","BTCUSD",1646511336414,0.18917457,39580.0,39576.0,0.00026784]
["bitfinex","BTCUSD",1646511336614,0.18917457,39580.0,39575.0,0.00206292]
["bitfinex","BTCUSD",1646511336865,0.18917457,39580.0,39576.0,0.00026784]
["bitfinex","BTCUSD",1646511337863,0.18917457,39580.0,39575.0,0.00106292]
["bitfinex","BTCUSD",1646511338065,0.0002678,39582.0,39576.0,0.00026784]
["bitfinex","BTCUSD",1646511339066,0.16040637,39581.0,39575.0,0.00106292]
["bitfinex","BTCUSD",1646511339370,0.16040637,39581.0,39576.0,0.00026786]
["bitfinex","BTCUSD",1646511340167,0.16040637,39581.0,39575.0,0.00306292]
["bitfinex","BTCUSD",1646511340365,0.16040637,39581.0,39576.0,0.00026786]
["bitfinex","BTCUSD",1646511341414,0.16040637,39581.0,39575.0,2.50106292]
["bitfinex","BTCUSD",1646511341618,0.46040637,39581.0,39576.0,0.00026786]
["bitfinex","BTCUSD",1646511342114,0.16040637,39581.0,39576.0,0.00026786]
["bitfinex","BTCUSD",1646511342517,0.16040637,39581.0,39575.0,2.50106292]
["bitfinex","BTCUSD",1646511342717,0.16040637,39581.0,39576.0,0.00026785]
["bitfinex","BTCUSD",1646511343118,0.46040637,39581.0,39576.0,0.00026785]
["bitfinex","BTCUSD",1646511343519,0.00026781,39582.0,39576.0,0.00026785]
["bitfinex","BTCUSD",1646511343722,0.304,39585.0,39575.0,2.70653413]
["bitfinex","BTCUSD",1646511344018,0.304,39585.0,39577.0,0.20547121]
["bitfinex","BTCUSD",1646511344019,0.00026781,39582.0,39577.0,0.20547121]
["bitfinex","BTCUSD",1646511344264,0.00026781,39582.0,39576.0,0.20573907]
["bitfinex","BTCUSD",1646511344462,0.15869124,39582.0,39576.0,0.35936815]
["bitfinex","BTCUSD",1646511344659,0.15869124,39582.0,39577.0,0.20547121]
["bitfinex","BTCUSD",1646511344861,0.00026781,39582.0,39580.0,0.19422095]
["bitfinex","BTCUSD",1646511345059,0.19382668,39586.0,39580.0,0.19422095]
["bitfinex","BTCUSD",1646511345258,0.00026781,39582.0,39580.0,0.19422095]
["bitfinex","BTCUSD",1646511346258,0.1952949,39584.0,39580.0,0.19422095]
["bitfinex","BTCUSD",1646511346462,0.00026781,39583.0,39580.0,0.19422095]
["bitfinex","BTCUSD",1646511346658,0.00026781,39583.0,39580.0,0.022733]
["bitfinex","BTCUSD",1646511347359,0.19056271,39584.0,39580.0,0.022733]
["bitfinex","BTCUSD",1646511347559,0.00026781,39583.0,39577.0,0.20547121]
["bitfinex","BTCUSD",1646511348614,0.19056271,39584.0,39577.0,0.20547121]
["bitfinex","BTCUSD",1646511349918,0.19056271,39584.0,39577.0,0.20573906]
["bitfinex","BTCUSD",1646511350814,0.19056271,39584.0,39578.0,0.20547121]
["bitfinex","BTCUSD",1646511351763,0.19056271,39584.0,39577.0,0.20573906]
["bitfinex","BTCUSD",1646511352165,0.19056271,39584.0,39577.0,0.20547121]
["bitfinex","BTCUSD",1646511352367,0.19056271,39584.0,39577.0,0.20573906]
["bitfinex","BTCUSD",1646511352566,0.06154863,39581.0,39577.0,0.20573906]
["bitfinex","BTCUSD",1646511352766,0.17432963,39580.0,39577.0,0.00026785]
["bitfinex","BTCUSD",1646511352965,0.3,39583.0,39577.0,0.00026785]
["bitfinex","BTCUSD",1646511353367,0.19056271,39584.0,39576.0,0.20547121]
["bitfinex","BTCUSD",1646511353571,0.19056271,39584.0,39575.0,2.71430689]
["bitfinex","BTCUSD",1646511353572,0.19056271,39584.0,39577.0,0.20573916]
["bitfinex","BTCUSD",1646511353867,0.15750855,39583.0,39577.0,0.00026795]
["bitfinex","BTCUSD",1646511354268,0.45750855,39583.0,39577.0,0.00026795]
["bitfinex","BTCUSD",1646511355366,0.06606548,39581.0,39577.0,0.00026795]
["bitfinex","BTCUSD",1646511355618,0.15750855,39583.0,39577.0,0.00026795]
["bitfinex","BTCUSD",1646511355817,0.15750855,39583.0,39576.0,0.20547121]
["bitfinex","BTCUSD",1646511356022,0.15750855,39583.0,39577.0,0.20573916]
["bitfinex","BTCUSD",1646511356418,0.19056271,39584.0,39577.0,0.20573916]
["bitfinex","BTCUSD",1646511356617,0.06820661,39583.0,39577.0,0.20573916]
["bitfinex","BTCUSD",1646511357117,0.19056271,39584.0,39577.0,0.20573905]
["bitfinex","BTCUSD",1646511357320,0.00026778,39585.0,39577.0,0.20573905]
["bitfinex","BTCUSD",1646511357523,0.00026778,39585.0,39582.0,0.20692898]
["bitfinex","BTCUSD",1646511358120,0.01577334,39586.0,39582.0,0.20692898]
["bitfinex","BTCUSD",1646511358624,0.00026779,39585.0,39582.0,0.20692898]
["bitfinex","BTCUSD",1646511359460,0.01577334,39586.0,39582.0,0.20692898]
["bitfinex","BTCUSD",1646511359663,0.1916951,39584.0,39582.0,0.20692898]
["bitfinex","BTCUSD",1646511359860,0.00026779,39585.0,39582.0,0.20692898]
["bitfinex","BTCUSD",1646511360065,0.00026779,39585.0,39578.0,0.32257121]
["bitfinex","BTCUSD",1646511360461,0.00026779,39585.0,39578.0,0.1171]
["bitfinex","BTCUSD",1646511360659,0.01577334,39586.0,39578.0,0.1171]
["bitfinex","BTCUSD",1646511360862,0.00026779,39585.0,39578.0,0.1171]
["bitfinex","BTCUSD",1646511361060,0.188055,39582.0,39578.0,0.1171]
["bitfinex","BTCUSD",1646511361261,0.188055,39582.0,39577.0,0.20573906]
["bitfinex","BTCUSD",1646511361462,0.188055,39582.0,39577.0,0.00026785]
["bitfinex","BTCUSD",1646511361660,0.188055,39582.0,39577.0,0.20743676]
["bitfinex","BTCUSD",1646511361860,0.188055,39582.0,39577.0,0.20716891]
["bitfinex","BTCUSD",1646511362062,0.188055,39582.0,39577.0,0.20743675]
["bitfinex","BTCUSD",1646511362862,0.34195085,39582.0,39577.0,0.20543675]
["bitfinex","BTCUSD",1646511364114,0.34195085,39582.0,39577.0,0.20516891]
["bitfinex","BTCUSD",1646511364314,0.34195085,39582.0,39577.0,0.20545249]
["bitfinex","BTCUSD",1646511364514,0.34195085,39582.0,39577.0,0.00028358]
["bitfinex","BTCUSD",1646511364713,0.34195085,39582.0,39577.0,0.20545249]
["bitfinex","BTCUSD",1646511364914,0.00028352,39585.0,39577.0,0.20545249]
["bitfinex","BTCUSD",1646511365318,0.01077334,39586.0,39577.0,0.20516891]
["bitfinex","BTCUSD",1646511365515,0.01077334,39586.0,39577.0,0.2054525]
["bitfinex","BTCUSD",1646511365716,0.00028353,39585.0,39577.0,0.2054525]
["bitfinex","BTCUSD",1646511366015,0.00028353,39585.0,39579.0,0.16043591]
["bitfinex","BTCUSD",1646511366777,0.00577334,39586.0,39579.0,0.16043591]
["bitfinex","BTCUSD",1646511366977,0.00028353,39585.0,39579.0,0.16043591]
["bitfinex","BTCUSD",1646511367378,0.00028353,39585.0,39581.0,0.20273092]
["bitfinex","BTCUSD",1646511367780,0.00577334,39586.0,39579.0,0.36560482]
["bitfinex","BTCUSD",1646511368180,0.00027497,39585.0,39579.0,0.36560482]
["bitfinex","BTCUSD",1646511368580,0.00027497,39585.0,39580.0,0.20516891]
["bitfinex","BTCUSD",1646511368781,0.00027497,39585.0,39583.0,0.16072147]
["bitfinex","BTCUSD",1646511368983,0.00577334,39586.0,39583.0,0.16072147]
["bitfinex","BTCUSD",1646511369181,0.00027497,39585.0,39580.0,0.20514075]
["bitfinex","BTCUSD",1646511369581,0.00027497,39585.0,39580.0,0.20714075]
["bitfinex","BTCUSD",1646511370183,0.00577334,39586.0,39585.0,0.21448352]
["bitfinex","BTCUSD",1646511371110,0.00577334,39586.0,39580.0,0.20514075]
["bitfinex","BTCUSD",1646511371313,0.20236433,39583.0,39579.0,0.20514075]
["bitfinex","BTCUSD",1646511371513,0.00577334,39586.0,39578.0,0.20514075]
["bitfinex","BTCUSD",1646511371712,0.00577334,39586.0,39584.0,0.001]
["bitfinex","BTCUSD",1646511371713,0.00027526,39585.0,39584.0,0.001]
["bitfinex","BTCUSD",1646511372113,0.17054699,39585.0,39584.0,0.001]
["bitfinex","BTCUSD",1646511372616,0.65925599,39585.0,39584.0,0.001]
["bitfinex","BTCUSD",1646511372815,0.35925599,39585.0,39577.0,0.11777532]
["bitfinex","BTCUSD",1646511373017,0.3,39584.0,39577.0,0.11777532]
["bitfinex","BTCUSD",1646511373414,0.35925599,39585.0,39577.0,0.11777532]
["bitfinex","BTCUSD",1646511373613,0.3,39584.0,39577.0,0.11777532]
["bitfinex","BTCUSD",1646511373813,0.17027173,39585.0,39577.0,0.1175]
["bitfinex","BTCUSD",1646511374013,0.17054698,39585.0,39577.0,0.11777531]
["bitfinex","BTCUSD",1646511374459,0.3,39584.0,39577.0,0.11777531]
["bitfinex","BTCUSD",1646511374664,0.3,39584.0,39577.0,0.32291606]
["bitfinex","BTCUSD",1646511374665,0.15106905,39580.0,39577.0,0.32291606]
["bitfinex","BTCUSD",1646511374863,0.3,39584.0,39577.0,0.20541606]
["bitfinex","BTCUSD",1646511375162,0.3,39584.0,39577.0,0.20542513]
["bitfinex","BTCUSD",1646511375361,0.3,39584.0,39578.0,0.20514075]
["bitfinex","BTCUSD",1646511375760,0.21200331,39580.0,39578.0,0.20514075]
["bitfinex","BTCUSD",1646511375960,0.3,39584.0,39578.0,0.20514075]
["bitfinex","BTCUSD",1646511376161,0.3,39584.0,39579.0,0.20514075]
["bitfinex","BTCUSD",1646511376562,0.3,39584.0,39578.0,0.20514075]
["bitfinex","BTCUSD",1646511376763,0.27287127,39588.0,39587.0,0.0762273]
["bitfinex","BTCUSD",1646511376962,0.22606926,39588.0,39587.0,0.0762273]
["bitfinex","BTCUSD",1646511377262,0.16326916,39588.0,39587.0,0.0762273]
["bitfinex","BTCUSD",1646511380923,0.001,39588.0,39587.0,0.0762273]
["bitfinex","BTCUSD",1646511381320,0.001,39588.0,39587.0,0.3762273]
["bitfinex","BTCUSD",1646511381520,0.001,39588.0,39587.0,0.0762273]
["bitfinex","BTCUSD",1646511381776,0.001,39588.0,39587.0,0.28753818]
["bitfinex","BTCUSD",1646511382176,0.001,39588.0,39587.0,0.58753818]
["bitfinex","BTCUSD",1646511382376,0.001,39588.0,39587.0,0.28753818]
["bitfinex","BTCUSD",1646511386920,0.00058557,39590.0,39587.0,0.28753818]
["bitfinex","BTCUSD",1646511388520,0.00058557,39590.0,39587.0,0.44406326]
["bitfinex","BTCUSD",1646511388716,0.00058557,39590.0,39587.0,0.28753818]
["bitfinex","BTCUSD",1646511389364,0.00058557,39590.0,39587.0,0.29253818]
["bitfinex","BTCUSD",1646511392162,0.00058557,39590.0,39587.0,0.59253818]
["bitfinex","BTCUSD",1646511393323,0.0021,39591.0,39590.0,0.00043816]
["bitfinex","BTCUSD",1646511393324,0.00026818,39591.0,39590.0,0.00043816]
["bitfinex","BTCUSD",1646511393726,0.00026818,39591.0,39590.0,0.53091891]
["bitfinex","BTCUSD",1646511393921,0.00026818,39591.0,39590.0,0.30043816]
["bitfinex","BTCUSD",1646511394421,0.00012379,39592.0,39590.0,0.50545862]
["bitfinex","BTCUSD",1646511394822,0.00012379,39592.0,39590.0,0.00043816]
["bitfinex","BTCUSD",1646511395522,0.0011,39595.0,39593.0,0.19683881]
["bitfinex","BTCUSD",1646511395722,0.0011,39595.0,39593.0,0.19183881]
["bitfinex","BTCUSD",1646511395921,0.19598114,39597.0,39590.0,0.00043816]
["bitfinex","BTCUSD",1646511396123,0.25778002,39596.0,39590.0,0.00043816]
["bitfinex","BTCUSD",1646511396325,0.01261,39600.0,39590.0,0.00043816]
["bitfinex","BTCUSD",1646511396522,0.31479439,39602.0,39600.0,7.06976152]
["bitfinex","BTCUSD",1646511396523,0.26187811,39601.0,39600.0,7.06976152]
["bitfinex","BTCUSD",1646511396762,0.26650311,39601.0,39600.0,7.06976152]
["bitfinex","BTCUSD",1646511396962,0.44924422,39601.0,39600.0,7.06976152]
["bitfinex","BTCUSD",1646511397166,0.50098755,39601.0,39600.0,7.06976152]
["bitfinex","BTCUSD",1646511397369,0.65098755,39601.0,39600.0,7.06976152]
["bitfinex","BTCUSD",1646511397566,0.72182192,39601.0,39600.0,7.06976152]
["bitfinex","BTCUSD",1646511397764,1.18542753,39601.0,39600.0,7.06976152]
["bitfinex","BTCUSD",1646511397965,1.33542753,39601.0,39600.0,6.07156152]
["bitfinex","BTCUSD",1646511398165,1.69767099,39601.0,39600.0,6.07156152]
["bitfinex","BTCUSD",1646511398968,0.92357099,39601.0,39600.0,6.07156152]
["bitfinex","BTCUSD",1646511399563,0.56132753,39601.0,39600.0,6.07156152]
["bitfinex","BTCUSD",1646511400164,0.55632753,39601.0,39600.0,6.07156152]
["bitfinex","BTCUSD",1646511400615,0.55132753,39601.0,39600.0,6.07156152]
["bitfinex","BTCUSD",1646511400815,0.51022753,39601.0,39600.0,6.07156152]
["bitfinex","BTCUSD",1646511401417,0.49761753,39601.0,39600.0,6.07156152]
["bitfinex","BTCUSD",1646511402416,0.49120944,39601.0,39600.0,6.07156152]
["bitfinex","BTCUSD",1646511404463,0.43484111,39601.0,39600.0,6.07156152]
["bitfinex","BTCUSD",1646511404864,0.7453046,39601.0,39600.0,6.07156152]
["bitfinex","BTCUSD",1646511405265,0.7404046,39601.0,39600.0,6.07156152]
["bitfinex","BTCUSD",1646511405464,0.64768691,39601.0,39600.0,6.07156152]
["bitfinex","BTCUSD",1646511405765,0.79768691,39601.0,39600.0,6.06656152]
["bitfinex","BTCUSD",1646511405967,0.48722342,39601.0,39600.0,6.06656152]
["bitfinex","BTCUSD",1646511406769,0.42994111,39601.0,39600.0,5.51406365]
["bitfinex","BTCUSD",1646511406967,0.27994111,39601.0,39600.0,5.51406365]
["bitfinex","BTCUSD",1646511407368,0.17994111,39601.0,39600.0,5.51406365]
["bitfinex","BTCUSD",1646511407768,0.49041404,39601.0,39600.0,5.51406365]
["bitfinex","BTCUSD",1646511408012,0.56499708,39601.0,39600.0,5.51406365]
["bitfinex","BTCUSD",1646511408319,0.66499708,39601.0,39600.0,5.51406365]
["bitfinex","BTCUSD",1646511408612,0.35452415,39601.0,39600.0,5.51406365]
["bitfinex","BTCUSD",1646511409213,0.25452415,39601.0,39600.0,5.51406365]
["bitfinex","BTCUSD",1646511409614,0.17994111,39601.0,39600.0,5.51406365]
["bitfinex","BTCUSD",1646511410914,0.24216679,39601.0,39600.0,5.51406365]
["bitfinex","BTCUSD",1646511411113,0.39216679,39601.0,39600.0,5.51406365]
["bitfinex","BTCUSD",1646511411315,0.49216679,39601.0,39600.0,5.56506365]
["bitfinex","BTCUSD",1646511411615,0.48986679,39601.0,39600.0,5.56506365]
["bitfinex","BTCUSD",1646511412066,0.33986679,39601.0,39600.0,5.56506365]
["bitfinex","BTCUSD",1646511413363,0.48986679,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511413764,0.33986679,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511413964,0.48986679,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511414965,0.33986679,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511415914,0.65037198,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511416713,0.33986679,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511416916,0.48986679,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511417118,0.38986679,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511417314,0.80037801,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511417714,0.48986679,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511418515,0.42764111,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511418717,0.27764111,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511419363,0.26764111,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511419562,0.41764111,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511419763,0.26764111,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511419961,0.41764111,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511420261,0.26764111,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511420461,0.33059292,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511421063,0.48059292,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511421561,0.26764111,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511422763,0.16764111,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511426119,0.47821488,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511429664,0.16764111,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511430067,0.47821488,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511430269,0.16764111,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511430510,0.47821488,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511431111,0.16764111,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511432310,0.52988457,39601.0,39600.0,4.87445485]
["bitfinex","BTCUSD",1646511432818,1.34197273,39601.0,39600.0,4.01350209]
["bitfinex","BTCUSD",1646511433012,1.34838082,39601.0,39600.0,3.18470468]
["bitfinex","BTCUSD",1646511433211,1.36099082,39601.0,39600.0,3.18470468]
["bitfinex","BTCUSD",1646511433409,1.36099082,39601.0,39600.0,2.45671295]
["bitfinex","BTCUSD",1646511434012,1.34838082,39601.0,39600.0,2.45671295]
["bitfinex","BTCUSD",1646511435470,0.57428082,39601.0,39600.0,2.45671295]
["bitfinex","BTCUSD",1646511435865,0.72428082,39601.0,39600.0,2.45671295]
["bitfinex","BTCUSD",1646511436068,0.72428082,39601.0,39600.0,2.45624534]
["bitfinex","BTCUSD",1646511436867,0.72428082,39601.0,39600.0,1.90372106]
["bitfinex","BTCUSD",1646511438124,1.49838082,39601.0,39600.0,1.90372106]
["bitfinex","BTCUSD",1646511438716,0.72428082,39601.0,39600.0,1.90372106]
["bitfinex","BTCUSD",1646511439818,0.76289774,39601.0,39600.0,1.90372106]
["bitfinex","BTCUSD",1646511440419,0.61289774,39601.0,39600.0,1.90372106]
["bitfinex","BTCUSD",1646511441018,0.76289774,39601.0,39600.0,1.90372106]
["bitfinex","BTCUSD",1646511441868,1.53699774,39601.0,39600.0,1.90372106]
["bitfinex","BTCUSD",1646511443170,1.53699774,39601.0,39600.0,0.47491112]
["bitfinex","BTCUSD",1646511443370,1.64201348,39601.0,39600.0,0.07491112]
["bitfinex","BTCUSD",1646511443567,1.53699774,39601.0,39600.0,0.07491112]
["bitfinex","BTCUSD",1646511444569,1.53699774,39601.0,39600.0,0.0217742]
["bitfinex","BTCUSD",1646511446715,0.76289774,39601.0,39600.0,0.0217742]
["bitfinex","BTCUSD",1646511446914,0.61289774,39601.0,39600.0,0.0217742]
["bitfinex","BTCUSD",1646511449487,0.57428082,39601.0,39600.0,0.0217742]
["bitfinex","BTCUSD",1646511453225,0.89730402,39601.0,39600.0,0.0217742]
["bitfinex","BTCUSD",1646511453428,0.89730402,39601.0,39600.0,0.00719322]
["bitfinex","BTCUSD",1646511454328,0.83034557,39601.0,39600.0,0.00719322]
["bitfinex","BTCUSD",1646511457365,0.19281641,39593.0,39588.0,0.13611132]
["bitfinex","BTCUSD",1646511457567,0.20706085,39592.0,39588.0,0.13611132]
["bitfinex","BTCUSD",1646511457764,0.20706085,39592.0,39587.0,0.1262]
["bitfinex","BTCUSD",1646511457964,0.20706085,39592.0,39587.0,0.005]
["bitfinex","BTCUSD",1646511458967,0.19087612,39588.0,39587.0,0.005]
["bitfinex","BTCUSD",1646511459567,0.20706085,39592.0,39587.0,0.005]
["bitfinex","BTCUSD",1646511459767,0.006,39590.0,39587.0,0.005]
["bitfinex","BTCUSD",1646511460519,0.21070047,39589.0,39587.0,0.00515074]
["bitfinex","BTCUSD",1646511461519,0.20706085,39592.0,39587.0,0.005]
["bitfinex","BTCUSD",1646511461720,0.20706085,39593.0,39587.0,0.005]
["bitfinex","BTCUSD",1646511462123,0.20262064,39591.0,39587.0,0.2370935]
["bitfinex","BTCUSD",1646511462522,0.4177334,39592.0,39587.0,0.2370935]
["bitfinex","BTCUSD",1646511462723,0.4177334,39592.0,39587.0,0.03034]
["bitfinex","BTCUSD",1646511462925,0.4177334,39592.0,39587.0,0.03061334]
["bitfinex","BTCUSD",1646511463326,0.21067255,39592.0,39587.0,0.00527334]
["bitfinex","BTCUSD",1646511463929,0.20033563,39591.0,39587.0,0.005]
["bitfinex","BTCUSD",1646511464128,0.20033563,39591.0,39588.0,0.00027334]
["bitfinex","BTCUSD",1646511464576,0.19160004,39591.0,39588.0,0.00027334]
["bitfinex","BTCUSD",1646511464975,0.19160004,39591.0,39587.0,0.005]
["bitfinex","BTCUSD",1646511465176,0.19160004,39591.0,39588.0,0.00027334]
["bitfinex","BTCUSD",1646511466176,0.19160004,39591.0,39587.0,0.005]
["bitfinex","BTCUSD",1646511466377,0.19160004,39591.0,39588.0,0.00026909]
["bitfinex","BTCUSD",1646511466778,0.19160004,39591.0,39585.0,0.02534]
["bitfinex","BTCUSD",1646511467378,0.19160004,39591.0,39586.0,0.02534]
["bitfinex","BTCUSD",1646511468424,0.19160004,39591.0,39583.0,0.02534]
["bitfinex","BTCUSD",1646511468624,0.19160004,39591.0,39582.0,0.1246]
["bitfinex","BTCUSD",1646511468625,0.16198959,39585.0,39582.0,0.14994]
["bitfinex","BTCUSD",1646511468923,0.16198959,39585.0,39582.0,0.02534]
["bitfinex","BTCUSD",1646511469322,0.21476954,39584.0,39582.0,0.02534]
["bitfinex","BTCUSD",1646511469522,0.21476954,39584.0,39580.0,0.02534]
["bitfinex","BTCUSD",1646511470126,0.21476954,39584.0,39580.0,0.02562631]
["bitfinex","BTCUSD",1646511470726,0.21476954,39584.0,39580.0,0.00028631]
["bitfinex","BTCUSD",1646511470927,0.003,39585.0,39580.0,0.00028631]
["bitfinex","BTCUSD",1646511471128,0.003,39585.0,39581.0,0.02534]
["bitfinex","BTCUSD",1646511471331,0.52582108,39590.0,39581.0,0.02534]
["bitfinex","BTCUSD",1646511471632,0.2070607,39591.0,39581.0,0.23029891]
["bitfinex","BTCUSD",1646511471871,0.15350696,39589.0,39585.0,0.20702791]
["bitfinex","BTCUSD",1646511472070,0.1661854,39588.0,39585.0,0.20702791]
["bitfinex","BTCUSD",1646511472271,0.1661854,39588.0,39581.0,0.23029891]
["bitfinex","BTCUSD",1646511472474,0.1661854,39588.0,39585.0,0.00028629]
["bitfinex","BTCUSD",1646511473473,0.1661854,39588.0,39581.0,0.20495891]
["bitfinex","BTCUSD",1646511473673,0.1661854,39588.0,39585.0,0.00028629]
["bitfinex","BTCUSD",1646511474673,0.1661854,39588.0,39581.0,0.20495891]
["bitfinex","BTCUSD",1646511474874,0.2070607,39589.0,39585.0,0.00027883]
["bitfinex","BTCUSD",1646511475717,0.15416369,39588.0,39585.0,0.00027883]
["bitfinex","BTCUSD",1646511475918,0.36122439,39588.0,39582.0,0.20495891]
["bitfinex","BTCUSD",1646511476118,0.36122439,39588.0,39585.0,0.00027883]
["bitfinex","BTCUSD",1646511477117,0.20036085,39587.0,39582.0,0.20495891]
["bitfinex","BTCUSD",1646511477316,0.20036085,39587.0,39585.0,0.00027883]
["bitfinex","BTCUSD",1646511478321,0.20036085,39587.0,39582.0,0.20495891]
["bitfinex","BTCUSD",1646511478521,0.20036085,39587.0,39584.0,0.00026874]
["bitfinex","BTCUSD",1646511479371,0.20036085,39587.0,39583.0,0.18476706]
["bitfinex","BTCUSD",1646511479575,0.20036085,39587.0,39584.0,0.00026874]
["bitfinex","BTCUSD",1646511480370,0.19686085,39587.0,39584.0,0.00026874]
["bitfinex","BTCUSD",1646511480571,0.19686085,39587.0,39581.0,0.20495891]
["bitfinex","BTCUSD",1646511480771,0.19686085,39587.0,39584.0,0.00026874]
["bitfinex","BTCUSD",1646511481771,0.19686085,39587.0,39582.0,0.20495891]
["bitfinex","BTCUSD",1646511481971,0.19686085,39587.0,39584.0,0.00026942]
["bitfinex","BTCUSD",1646511483021,0.19686085,39587.0,39582.0,0.19702843]
["bitfinex","BTCUSD",1646511483317,0.19686085,39587.0,39584.0,0.00026942]
["bitfinex","BTCUSD",1646511483722,0.31876038,39586.0,39584.0,0.00026942]
["bitfinex","BTCUSD",1646511484121,0.25882588,39585.0,39584.0,0.00026942]
["bitfinex","BTCUSD",1646511484320,0.25882588,39585.0,39580.0,0.1213]
["bitfinex","BTCUSD",1646511484321,0.28385588,39585.0,39580.0,0.1213]
["bitfinex","BTCUSD",1646511484521,0.28385588,39585.0,39576.0,0.20495891]
["bitfinex","BTCUSD",1646511484522,0.25882588,39584.0,39583.0,0.00026942]
["bitfinex","BTCUSD",1646511484923,0.31876038,39586.0,39583.0,0.00026942]
["bitfinex","BTCUSD",1646511484924,0.25882588,39585.0,39583.0,0.00026942]
["bitfinex","BTCUSD",1646511485123,1.72530906,39585.0,39583.0,0.00026942]
["bitfinex","BTCUSD",1646511485324,0.20711315,39584.0,39583.0,0.00026942]
["bitfinex","BTCUSD",1646511485524,0.20711315,39585.0,39577.0,0.20672998]
["bitfinex","BTCUSD",1646511485723,0.20711315,39585.0,39582.0,0.00026938]
["bitfinex","BTCUSD",1646511486767,0.20711315,39585.0,39577.0,0.20672998]
["bitfinex","BTCUSD",1646511486967,0.77444711,39587.0,39582.0,0.00026938]
["bitfinex","BTCUSD",1646511486968,0.20711315,39584.0,39582.0,0.00026938]
["bitfinex","BTCUSD",1646511487768,0.20711315,39585.0,39577.0,0.15342022]
["bitfinex","BTCUSD",1646511487969,0.52587353,39584.0,39577.0,0.15342022]
["bitfinex","BTCUSD",1646511488168,0.16831656,39583.0,39581.0,0.00026939]
["bitfinex","BTCUSD",1646511488571,0.16831656,39583.0,39577.0,0.14868961]
["bitfinex","BTCUSD",1646511488870,0.16831656,39583.0,39575.0,2.50106292]
["bitfinex","BTCUSD",1646511489670,0.05006,39579.0,39575.0,2.50106292]
["bitfinex","BTCUSD",1646511489875,0.22692,39579.0,39575.0,2.71488957]
["bitfinex","BTCUSD",1646511490273,0.22692,39579.0,39575.0,2.50106292]
["bitfinex","BTCUSD",1646511490939,0.05006,39579.0,39575.0,2.50106292]
["bitfinex","BTCUSD",1646511491835,0.16687115,39577.0,39575.0,2.50106292]
["bitfinex","BTCUSD",1646511492634,0.05006,39579.0,39575.0,2.50106292]
["bitfinex","BTCUSD",1646511493634,0.16151864,39577.0,39575.0,2.50106292]
["bitfinex","BTCUSD",1646511494034,0.17873894,39576.0,39575.0,2.50106292]
["bitfinex","BTCUSD",1646511494873,0.22879894,39576.0,39575.0,2.50106292]
["bitfinex","BTCUSD",1646511495075,0.05006,39576.0,39575.0,2.50106292]
["bitfinex","BTCUSD",1646511496774,0.05006,39576.0,39575.0,1.94843163]
["bitfinex","BTCUSD",1646511504981,0.37200004,39576.0,39575.0,1.94843163]
["bitfinex","BTCUSD",1646511506324,0.37200004,39576.0,39574.0,0.00025508]
["bitfinex","BTCUSD",1646511506325,1.9741,39575.0,39574.0,0.00025508]
["bitfinex","BTCUSD",1646511506524,2.08673,39575.0,39574.0,0.00025508]
["bitfinex","BTCUSD",1646511506723,2.39561588,39575.0,39574.0,0.00025508]
["bitfinex","BTCUSD",1646511507124,2.12416,39575.0,39559.0,0.20390222]
["bitfinex","BTCUSD",1646511507324,1.1024948,39574.0,39573.0,0.00025508]
["bitfinex","BTCUSD",1646511507523,1.1524948,39574.0,39573.0,0.00025508]
["bitfinex","BTCUSD",1646511507728,0.76049757,39574.0,39573.0,0.00025508]
["bitfinex","BTCUSD",1646511508223,1.26049757,39574.0,39559.0,0.20390222]
["bitfinex","BTCUSD",1646511508425,0.30704277,39573.0,39572.0,0.00025505]
["bitfinex","BTCUSD",1646511508625,0.78933741,39573.0,39572.0,0.00025505]
["bitfinex","BTCUSD",1646511509271,1.28933741,39573.0,39572.0,0.00025505]
["bitfinex","BTCUSD",1646511509475,1.28933741,39573.0,39559.0,0.20390222]
["bitfinex","BTCUSD",1646511509675,0.16886637,39565.0,39563.0,0.16745203]
["bitfinex","BTCUSD",1646511509873,0.16886637,39565.0,39558.0,0.0010204]
["bitfinex","BTCUSD",1646511510075,0.1161,39572.0,39558.0,0.0040204]
["bitfinex","BTCUSD",1646511510279,0.1161,39572.0,39558.0,0.1540204]
["bitfinex","BTCUSD",1646511510475,0.1161,39572.0,39559.0,0.20495891]
["bitfinex","BTCUSD",1646511510873,0.21398662,39570.0,39566.0,0.15164532]
["bitfinex","BTCUSD",1646511511074,0.20983311,39571.0,39566.0,0.15164532]
["bitfinex","BTCUSD",1646511511873,0.07506,39574.0,39566.0,0.15164532]
["bitfinex","BTCUSD",1646511512073,0.07506,39574.0,39567.0,0.00025523]
["bitfinex","BTCUSD",1646511512074,0.006,39572.0,39567.0,0.00025523]
["bitfinex","BTCUSD",1646511512877,0.07506,39571.0,39570.0,0.20601463]
["bitfinex","BTCUSD",1646511513327,0.07506,39571.0,39568.0,0.00025523]
["bitfinex","BTCUSD",1646511514322,0.07506,39571.0,39567.0,0.1690251]
["bitfinex","BTCUSD",1646511514525,0.07506,39571.0,39568.0,0.00025523]
["bitfinex","BTCUSD",1646511515526,0.07506,39571.0,39567.0,0.1690251]
["bitfinex","BTCUSD",1646511515722,0.07506,39571.0,39568.0,0.00025502]
["bitfinex","BTCUSD",1646511516124,0.07506,39571.0,39567.0,0.16428012]
["bitfinex","BTCUSD",1646511517883,0.01263,39581.0,39567.0,0.16428012]
["bitfinex","BTCUSD",1646511518187,0.07506,39569.0,39567.0,0.16428012]
["bitfinex","BTCUSD",1646511522426,0.07506,39569.0,39567.0,0.36923903]
["bitfinex","BTCUSD",1646511522627,0.07506,39569.0,39567.0,0.16428012]
["bitfinex","BTCUSD",1646511523028,0.18424978,39574.0,39567.0,0.16428012]
["bitfinex","BTCUSD",1646511523231,0.07506,39568.0,39567.0,0.16428012]
["bitfinex","BTCUSD",1646511525074,0.07506,39568.0,39567.0,0.15928012]
["bitfinex","BTCUSD",1646511526174,0.03681778,39568.0,39567.0,0.15928012]
["bitfinex","BTCUSD",1646511526774,0.3283948,39575.0,39567.0,0.15928012]
["bitfinex","BTCUSD",1646511526973,0.1187,39578.0,39567.0,0.15928012]
["bitfinex","BTCUSD",1646511527175,0.32473198,39579.0,39567.0,0.36423903]
["bitfinex","BTCUSD",1646511527775,0.17366846,39578.0,39574.0,0.18465145]
["bitfinex","BTCUSD",1646511528427,0.32473198,39577.0,39567.0,0.20495891]
["bitfinex","BTCUSD",1646511529029,0.32473198,39577.0,39566.0,0.20523695]
["bitfinex","BTCUSD",1646511529329,0.17703502,39572.0,39566.0,0.18717577]
["bitfinex","BTCUSD",1646511529528,0.32473198,39573.0,39566.0,0.18717577]
["bitfinex","BTCUSD",1646511529729,0.21814929,39574.0,39566.0,0.18717577]
["bitfinex","BTCUSD",1646511529929,0.21814929,39574.0,39566.0,0.18689773]
["bitfinex","BTCUSD",1646511530130,0.21814929,39574.0,39566.0,0.18717576]
["bitfinex","BTCUSD",1646511530528,0.19328766,39571.0,39566.0,0.18717576]
["bitfinex","BTCUSD",1646511531029,0.19328766,39571.0,39566.0,0.18689773]
["bitfinex","BTCUSD",1646511531231,0.19328766,39571.0,39566.0,0.18716686]
["bitfinex","BTCUSD",1646511532274,0.19328766,39571.0,39566.0,0.18689773]
["bitfinex","BTCUSD",1646511532475,0.19328766,39571.0,39566.0,0.18716686]
["bitfinex","BTCUSD",1646511532676,0.19328766,39571.0,39566.0,0.34566092]
["bitfinex","BTCUSD",1646511532877,0.19328766,39571.0,39566.0,0.18716686]
["bitfinex","BTCUSD",1646511533477,0.19328766,39571.0,39566.0,0.18689773]
["bitfinex","BTCUSD",1646511533677,0.19328766,39571.0,39566.0,0.187151]
["bitfinex","BTCUSD",1646511534078,0.19328766,39571.0,39566.0,0.00025327]
["bitfinex","BTCUSD",1646511534284,0.32473198,39570.0,39566.0,0.00025327]
["bitfinex","BTCUSD",1646511534677,0.32473198,39570.0,39561.0,0.44129864]
["bitfinex","BTCUSD",1646511534877,0.32473198,39570.0,39566.0,0.00025366]
["bitfinex","BTCUSD",1646511535079,0.20069523,39568.0,39566.0,0.00025366]
["bitfinex","BTCUSD",1646511535927,0.20069523,39568.0,39560.0,0.44663539]
["bitfinex","BTCUSD",1646511536125,0.20069523,39568.0,39565.0,0.00025366]
["bitfinex","BTCUSD",1646511537125,0.20069523,39568.0,39561.0,0.25619864]
["bitfinex","BTCUSD",1646511537326,0.20069523,39568.0,39565.0,0.00025367]
["bitfinex","BTCUSD",1646511538427,0.20069523,39568.0,39565.0,0.00025523]
["bitfinex","BTCUSD",1646511538828,0.005,39572.0,39565.0,0.00025523]
["bitfinex","BTCUSD",1646511539478,0.32473198,39574.0,39561.0,0.25619864]
["bitfinex","BTCUSD",1646511539683,0.32473198,39574.0,39566.0,0.00025523]
["bitfinex","BTCUSD",1646511539883,0.49454851,39574.0,39567.0,0.15921071]
["bitfinex","BTCUSD",1646511540280,0.49454851,39574.0,39566.0,0.17690812]
["bitfinex","BTCUSD",1646511540679,0.49454851,39574.0,39566.0,0.17665289]
["bitfinex","BTCUSD",1646511540880,0.49454851,39574.0,39566.0,0.17690812]
["bitfinex","BTCUSD",1646511541281,0.21155505,39570.0,39566.0,0.00025523]
["bitfinex","BTCUSD",1646511541881,0.21155505,39570.0,39562.0,0.1181]
["bitfinex","BTCUSD",1646511542083,0.21155505,39570.0,39566.0,0.00025507]
["bitfinex","BTCUSD",1646511543129,0.49454851,39574.0,39564.0,0.3902823]
["bitfinex","BTCUSD",1646511543328,0.49454851,39574.0,39566.0,0.00025507]
["bitfinex","BTCUSD",1646511543531,0.16981653,39574.0,39566.0,0.00025507]
["bitfinex","BTCUSD",1646511544133,0.17496824,39573.0,39566.0,0.00025507]
["bitfinex","BTCUSD",1646511544338,0.17496824,39573.0,39564.0,0.3902823]
["bitfinex","BTCUSD",1646511544531,0.17496824,39573.0,39566.0,0.00025507]
["bitfinex","BTCUSD",1646511545534,0.17496824,39573.0,39564.0,0.3902823]
["bitfinex","BTCUSD",1646511545732,0.17496824,39573.0,39566.0,0.00025509]
["bitfinex","BTCUSD",1646511546532,0.17496824,39573.0,39566.0,0.25025509]
["bitfinex","BTCUSD",1646511546779,0.17496824,39573.0,39566.0,0.25]
["bitfinex","BTCUSD",1646511546982,0.17496824,39573.0,39566.0,0.25025509]
["bitfinex","BTCUSD",1646511547381,0.16981653,39574.0,39566.0,0.25025509]
["bitfinex","BTCUSD",1646511547579,0.49454851,39574.0,39566.0,0.25025509]
["bitfinex","BTCUSD",1646511547980,0.70159128,39574.0,39566.0,0.25]
["bitfinex","BTCUSD",1646511548184,0.70159128,39574.0,39566.0,0.25025509]
["bitfinex","BTCUSD",1646511548380,0.17555877,39568.0,39566.0,0.25025509]
["bitfinex","BTCUSD",1646511549080,0.17555877,39568.0,39566.0,0.25]
["bitfinex","BTCUSD",1646511549279,0.37492206,39568.0,39566.0,0.25]
["bitfinex","BTCUSD",1646511549483,0.17555877,39568.0,39566.0,0.25]
["bitfinex","BTCUSD",1646511550283,0.002,39571.0,39566.0,0.25]
["bitfinex","BTCUSD",1646511551425,0.19770258,39573.0,39566.0,0.25]
["bitfinex","BTCUSD",1646511551626,0.15512989,39572.0,39566.0,0.25]
["bitfinex","BTCUSD",1646511551826,0.19770258,39573.0,39566.0,0.25025508]
["bitfinex","BTCUSD",1646511552727,0.39178031,39573.0,39566.0,0.25]
["bitfinex","BTCUSD",1646511552927,0.19770258,39573.0,39568.0,0.20324825]
["bitfinex","BTCUSD",1646511553128,0.20704277,39575.0,39568.0,0.20324825]
["bitfinex","BTCUSD",1646511553328,0.32473198,39576.0,39568.0,0.20324825]
["bitfinex","BTCUSD",1646511553329,0.53177475,39576.0,39568.0,0.20324825]
["bitfinex","BTCUSD",1646511553530,0.20704277,39575.0,39568.0,0.20324825]
["bitfinex","BTCUSD",1646511553729,0.53177475,39576.0,39568.0,0.20324825]
["bitfinex","BTCUSD",1646511553930,0.20704277,39575.0,39568.0,0.41549106]
["bitfinex","BTCUSD",1646511555077,0.20534805,39573.0,39568.0,0.41549106]
["bitfinex","BTCUSD",1646511555679,0.20534805,39573.0,39568.0,0.20324825]
["bitfinex","BTCUSD",1646511555877,0.20534805,39573.0,39566.0,0.25014995]
["bitfinex","BTCUSD",1646511556079,0.32473198,39572.0,39566.0,0.25014995]
["bitfinex","BTCUSD",1646511556280,0.32473198,39572.0,39566.0,0.25]
["bitfinex","BTCUSD",1646511556479,0.32473198,39572.0,39566.0,0.25027637]
["bitfinex","BTCUSD",1646511556880,0.41239082,39573.0,39566.0,0.44206148]
["bitfinex","BTCUSD",1646511557083,0.32473198,39572.0,39566.0,0.25027637]
["bitfinex","BTCUSD",1646511557480,0.41239082,39573.0,39566.0,0.25]
["bitfinex","BTCUSD",1646511557681,0.32473198,39572.0,39566.0,0.25027637]
["bitfinex","BTCUSD",1646511557881,0.20534805,39573.0,39566.0,0.25027637]
["bitfinex","BTCUSD",1646511558127,0.53008003,39573.0,39567.0,0.17874674]
["bitfinex","BTCUSD",1646511558329,0.05704311,39566.0,39565.0,0.16949965]
["bitfinex","BTCUSD",1646511562178,0.05704311,39566.0,39564.0,0.00326934]
["bitfinex","BTCUSD",1646511562384,0.05704311,39566.0,39564.0,0.003]
["bitfinex","BTCUSD",1646511562582,0.05704311,39566.0,39564.0,0.00326934]
["bitfinex","BTCUSD",1646511562981,0.15131911,39565.0,39564.0,0.00326934]
["bitfinex","BTCUSD",1646511563381,0.05704311,39566.0,39564.0,0.00326934]
["bitfinex","BTCUSD",1646511563583,0.05704311,39566.0,39563.0,0.25658437]
["bitfinex","BTCUSD",1646511563781,0.05704311,39566.0,39563.0,0.25685399]
["bitfinex","BTCUSD",1646511564781,0.05704311,39566.0,39563.0,0.25658437]
["bitfinex","BTCUSD",1646511564987,0.05704311,39566.0,39563.0,0.25685399]
["bitfinex","BTCUSD",1646511565827,0.05704311,39566.0,39564.0,0.25658437]
["bitfinex","BTCUSD",1646511566027,0.05704311,39566.0,39563.0,0.25658437]
["bitfinex","BTCUSD",1646511566228,0.05704311,39566.0,39564.0,0.25658437]
["bitfinex","BTCUSD",1646511568435,0.05704311,39566.0,39564.0,0.50658437]
["bitfinex","BTCUSD",1646511569378,0.05704311,39566.0,39565.0,0.25658437]
["bitfinex","BTCUSD",1646511569578,0.05704311,39566.0,39564.0,0.50658437]
["bitfinex","BTCUSD",1646511570377,0.05704311,39566.0,39565.0,0.25658437]
["bitfinex","BTCUSD",1646511570778,0.05704311,39566.0,39564.0,0.50658437]
["bitfinex","BTCUSD",1646511570979,0.05704311,39566.0,39564.0,0.50685396]
["bitfinex","BTCUSD",1646511571182,0.05704311,39566.0,39564.0,0.25026959]
["bitfinex","BTCUSD",1646511571580,0.05704311,39566.0,39564.0,0.55770796]
["bitfinex","BTCUSD",1646511571879,0.05704311,39566.0,39564.0,0.55743837]
["bitfinex","BTCUSD",1646511572080,0.05704311,39566.0,39565.0,0.30743837]
["bitfinex","BTCUSD",1646511572683,0.05704311,39566.0,39564.0,0.55743837]
["bitfinex","BTCUSD",1646511573135,0.05704311,39566.0,39565.0,0.25664213]
["bitfinex","BTCUSD",1646511573334,0.05704311,39566.0,39564.0,0.55743837]
["bitfinex","BTCUSD",1646511575733,0.05704311,39566.0,39565.0,0.30743837]
["bitfinex","BTCUSD",1646511576782,0.05704311,39566.0,39564.0,0.55743837]
["bitfinex","BTCUSD",1646511576982,0.05704311,39566.0,39564.0,0.55770796]
["bitfinex","BTCUSD",1646511577383,0.05704311,39566.0,39565.0,0.38357772]
["bitfinex","BTCUSD",1646511577785,0.05704311,39566.0,39565.0,1.20614308]
["bitfinex","BTCUSD",1646511577988,0.05704311,39566.0,39565.0,1.77098645]
["bitfinex","BTCUSD",1646511578285,0.05704311,39566.0,39565.0,1.02873064]
["bitfinex","BTCUSD",1646511580538,0.05704311,39566.0,39565.0,1.10079395]
["bitfinex","BTCUSD",1646511580733,0.05704311,39566.0,39565.0,1.17613395]
["bitfinex","BTCUSD",1646511580932,0.05695627,39566.0,39565.0,1.17613395]
["bitfinex","BTCUSD",1646511582233,0.05695627,39566.0,39565.0,1.41113395]
["bitfinex","BTCUSD",1646511583837,0.05695627,39566.0,39565.0,1.27613395]
["bitfinex","BTCUSD",1646511584479,0.05695627,39566.0,39565.0,1.41113395]
["bitfinex","BTCUSD",1646511585881,0.05695627,39566.0,39565.0,1.74483769]
["bitfinex","BTCUSD",1646511586181,0.05695627,39566.0,39565.0,1.6097684]
["bitfinex","BTCUSD",1646511586384,0.05695627,39566.0,39565.0,1.58976419]
["bitfinex","BTCUSD",1646511586881,0.05695627,39566.0,39565.0,1.28474577]
["bitfinex","BTCUSD",1646511587082,0.05695627,39566.0,39565.0,1.43474577]
["bitfinex","BTCUSD",1646511587781,0.05695627,39566.0,39565.0,1.28474577]
["bitfinex","BTCUSD",1646511588028,0.05695627,39566.0,39565.0,0.33782708]
["bitfinex","BTCUSD",1646511588333,0.05695627,39566.0,39565.0,0.36537708]
["bitfinex","BTCUSD",1646511588628,0.05695627,39566.0,39565.0,0.62189547]
["bitfinex","BTCUSD",1646511588827,0.05695627,39566.0,39565.0,0.62189084]
["bitfinex","BTCUSD",1646511589227,0.05695627,39566.0,39565.0,0.36537708]
["bitfinex","BTCUSD",1646511590229,0.05695627,39566.0,39565.0,0.62188733]
["bitfinex","BTCUSD",1646511591329,0.05695627,39566.0,39565.0,0.36537708]
["bitfinex","BTCUSD",1646511592590,0.05695627,39566.0,39565.0,0.99883802]
["bitfinex","BTCUSD",1646511592990,0.05695627,39566.0,39565.0,0.36537708]
["bitfinex","BTCUSD",1646511593690,0.05695627,39566.0,39565.0,0.6218712]
["bitfinex","BTCUSD",1646511596936,0.05695627,39566.0,39565.0,0.62188011]
["bitfinex","BTCUSD",1646511600283,0.05695627,39566.0,39565.0,0.36537708]
["bitfinex","BTCUSD",1646511600685,0.0495087,39566.0,39565.0,0.36537708]
["bitfinex","BTCUSD",1646511601085,0.04917201,39566.0,39565.0,0.36537708]
["bitfinex","BTCUSD",1646511603431,0.03917201,39566.0,39565.0,0.36537708]
["bitfinex","BTCUSD",1646511606238,0.03917201,39566.0,39565.0,0.67315439]
["bitfinex","BTCUSD",1646511606440,0.03917201,39566.0,39565.0,1.0469441]
["bitfinex","BTCUSD",1646511606888,0.03917201,39566.0,39565.0,1.24952025]
["bitfinex","BTCUSD",1646511607085,0.03917201,39566.0,39565.0,1.53675476]
["bitfinex","BTCUSD",1646511607287,0.03917201,39566.0,39565.0,1.23213474]
["bitfinex","BTCUSD",1646511607487,0.03917201,39566.0,39565.0,1.53674796]
["bitfinex","BTCUSD",1646511607689,0.03917201,39566.0,39565.0,1.23213474]
["bitfinex","BTCUSD",1646511608088,0.03917201,39566.0,39565.0,1.38213474]
["bitfinex","BTCUSD",1646511608688,0.03917201,39566.0,39565.0,1.23213474]
["bitfinex","BTCUSD",1646511609093,0.03917201,39566.0,39565.0,0.85518774]
["bitfinex","BTCUSD",1646511609292,0.03917201,39566.0,39565.0,1.23213474]
["bitfinex","BTCUSD",1646511609491,0.03917201,39566.0,39565.0,0.66795323]
["bitfinex","BTCUSD",1646511609691,0.03917201,39566.0,39565.0,0.85518774]
["bitfinex","BTCUSD",1646511609890,0.03917201,39566.0,39565.0,1.02704179]
["bitfinex","BTCUSD",1646511610091,0.03917201,39566.0,39565.0,1.2142763]
["bitfinex","BTCUSD",1646511611133,0.03917201,39566.0,39565.0,1.5912233]
["bitfinex","BTCUSD",1646511611336,0.03917201,39566.0,39565.0,1.23213474]
["bitfinex","BTCUSD",1646511612534,0.03917201,39566.0,39565.0,0.85518774]
["bitfinex","BTCUSD",1646511612735,0.03917201,39566.0,39565.0,1.04490023]
["bitfinex","BTCUSD",1646511613135,0.03917201,39566.0,39565.0,0.85518774]
["bitfinex","BTCUSD",1646511613336,0.03917201,39566.0,39565.0,1.23213474]
["bitfinex","BTCUSD",1646511613534,0.03917201,39566.0,39565.0,0.66795323]
["bitfinex","BTCUSD",1646511613735,0.03917201,39566.0,39565.0,0.85518774]
["bitfinex","BTCUSD",1646511613934,0.03917201,39566.0,39565.0,1.04490023]
["bitfinex","BTCUSD",1646511614136,0.03917201,39566.0,39565.0,0.85518774]
["bitfinex","BTCUSD",1646511614585,0.03917201,39566.0,39565.0,1.04490023]
["bitfinex","BTCUSD",1646511614786,0.03917201,39566.0,39565.0,0.85518774]
["bitfinex","BTCUSD",1646511614983,0.03917201,39566.0,39565.0,1.23213474]
["bitfinex","BTCUSD",1646511615284,0.03917201,39566.0,39565.0,1.59127546]
["bitfinex","BTCUSD",1646511615483,0.03917201,39566.0,39565.0,1.21432846]
["bitfinex","BTCUSD",1646511615685,0.03917201,39566.0,39565.0,1.02709395]
["bitfinex","BTCUSD",1646511616286,0.03917201,39566.0,39565.0,0.51537708]
["bitfinex","BTCUSD",1646511616486,0.03917201,39566.0,39565.0,0.89232408]
["bitfinex","BTCUSD",1646511616889,0.03917201,39566.0,39565.0,0.82329729]
["bitfinex","BTCUSD",1646511617086,0.03917201,39566.0,39565.0,0.36537708]
["bitfinex","BTCUSD",1646511617287,0.03917201,39566.0,39565.0,0.6220084]
["bitfinex","BTCUSD",1646511618541,0.03917201,39566.0,39565.0,0.36537708]
["bitfinex","BTCUSD",1646511618942,0.03917201,39566.0,39565.0,0.62202178]
["bitfinex","BTCUSD",1646511624185,0.36494073,39566.0,39565.0,0.36537708]
["bitfinex","BTCUSD",1646511624387,0.36494073,39566.0,39564.0,0.06288357]
["bitfinex","BTCUSD",1646511624388,0.03917201,39566.0,39564.0,0.06288357]
["bitfinex","BTCUSD",1646511624690,0.03917201,39566.0,39564.0,0.06262976]
["bitfinex","BTCUSD",1646511625084,0.17862362,39565.0,39564.0,0.06262976]
["bitfinex","BTCUSD",1646511626537,0.50664638,39565.0,39564.0,0.06262976]
["bitfinex","BTCUSD",1646511626738,0.17862362,39565.0,39564.0,0.06262976]
["bitfinex","BTCUSD",1646511627535,0.50664638,39565.0,39564.0,0.06262976]
["bitfinex","BTCUSD",1646511630991,0.65664638,39565.0,39564.0,0.06262976]
["bitfinex","BTCUSD",1646511631794,0.32862362,39565.0,39564.0,0.06262976]
["bitfinex","BTCUSD",1646511632091,0.65664638,39565.0,39564.0,0.06262976]
["bitfinex","BTCUSD",1646511634739,0.50664638,39565.0,39564.0,0.06262976]
["bitfinex","BTCUSD",1646511635740,0.65664638,39565.0,39564.0,0.06262976]
["bitfinex","BTCUSD",1646511636240,0.32862362,39565.0,39564.0,0.06262976]
["bitfinex","BTCUSD",1646511637083,0.17862362,39565.0,39564.0,0.06262976]
["bitfinex","BTCUSD",1646511637285,0.32862362,39565.0,39564.0,0.06262976]
["bitfinex","BTCUSD",1646511638084,0.17862362,39565.0,39564.0,0.06262976]
["bitfinex","BTCUSD",1646511638288,0.65664638,39565.0,39564.0,0.06262976]
["bitfinex","BTCUSD",1646511638884,0.50664638,39565.0,39564.0,0.06262976]
["bitfinex","BTCUSD",1646511639085,0.65664638,39565.0,39564.0,0.06262976]
["bitfinex","BTCUSD",1646511640944,0.17862362,39565.0,39564.0,0.06262976]
["bitfinex","BTCUSD",1646511641143,0.50664638,39565.0,39564.0,0.06262976]
["bitfinex","BTCUSD",1646511641345,0.17862362,39565.0,39564.0,0.06262976]
["bitfinex","BTCUSD",1646511642748,0.50664638,39565.0,39564.0,0.06262976]
["bitfinex","BTCUSD",1646511653689,0.50664638,39565.0,39564.0,0.07096667]
["bitfinex","BTCUSD",1646511654491,0.22552723,39559.0,39556.0,0.00109337]
["bitfinex","BTCUSD",1646511654691,0.22452723,39559.0,39556.0,0.00109337]
["bitfinex","BTCUSD",1646511654891,0.22452723,39559.0,39554.0,0.20537352]
["bitfinex","BTCUSD",1646511655538,0.17151313,39558.0,39554.0,0.20537352]
["bitfinex","BTCUSD",1646511655738,0.03494232,39559.0,39554.0,0.20537352]
["bitfinex","BTCUSD",1646511656143,0.03494232,39559.0,39555.0,0.00016096]
["bitfinex","BTCUSD",1646511656737,0.20970584,39559.0,39555.0,0.20553448]
["bitfinex","BTCUSD",1646511657139,0.20970584,39559.0,39555.0,0.20537352]
["bitfinex","BTCUSD",1646511657338,0.20970584,39559.0,39555.0,0.20565487]
["bitfinex","BTCUSD",1646511657639,0.20970584,39559.0,39555.0,0.00028135]
["bitfinex","BTCUSD",1646511658039,0.20970584,39559.0,39555.0,0.20565487]
["bitfinex","BTCUSD",1646511658439,0.20970584,39559.0,39555.0,0.20537352]
["bitfinex","BTCUSD",1646511658645,0.20970584,39559.0,39555.0,0.20565487]
["bitfinex","BTCUSD",1646511659138,0.00143812,39558.0,39555.0,0.20565487]
["bitfinex","BTCUSD",1646511659589,0.00143812,39558.0,39555.0,0.20537352]
["bitfinex","BTCUSD",1646511659787,0.00143812,39558.0,39555.0,0.20564287]
["bitfinex","BTCUSD",1646511660087,0.00143812,39558.0,39557.0,0.20537352]
["bitfinex","BTCUSD",1646511660888,0.00143812,39558.0,39556.0,0.20537352]
["bitfinex","BTCUSD",1646511661092,0.00143812,39558.0,39556.0,0.20564287]
["bitfinex","BTCUSD",1646511661290,0.00143812,39558.0,39556.0,0.00026935]
["bitfinex","BTCUSD",1646511661590,0.32835686,39558.0,39556.0,0.00026935]
["bitfinex","BTCUSD",1646511661788,0.00143812,39558.0,39556.0,0.00026935]
["bitfinex","BTCUSD",1646511661989,0.00143812,39558.0,39555.0,0.25]
["bitfinex","BTCUSD",1646511662296,0.00143812,39558.0,39555.0,0.25026935]
["bitfinex","BTCUSD",1646511662297,0.15,39556.0,39555.0,0.25026935]
["bitfinex","BTCUSD",1646511662491,1.2,39555.0,39550.0,0.04]
["bitfinex","BTCUSD",1646511662694,1.2,39550.0,39539.0,0.2566447]
["bitfinex","BTCUSD",1646511662895,0.20477764,39543.0,39538.0,0.41111898]
["bitfinex","BTCUSD",1646511663140,0.20477764,39543.0,39538.0,0.2566447]
["bitfinex","BTCUSD",1646511663340,0.18651188,39541.0,39538.0,0.2516447]
["bitfinex","BTCUSD",1646511663541,0.20477764,39543.0,39538.0,0.2066447]
["bitfinex","BTCUSD",1646511663741,0.20477764,39543.0,39538.0,0.1366447]
["bitfinex","BTCUSD",1646511663944,0.20477764,39543.0,39538.0,0.32012334]
["bitfinex","BTCUSD",1646511664143,0.15,39547.0,39537.0,0.3104291]
["bitfinex","BTCUSD",1646511664345,0.32691874,39546.0,39530.0,8.29e-06]
["bitfinex","BTCUSD",1646511664549,0.32691874,39546.0,39527.0,0.35914072]
["bitfinex","BTCUSD",1646511664550,0.15,39536.0,39524.0,0.35914072]
["bitfinex","BTCUSD",1646511664745,0.15,39536.0,39519.0,0.35914072]
["bitfinex","BTCUSD",1646511664746,0.15,39533.0,39519.0,0.35914072]
["bitfinex","BTCUSD",1646511664948,0.15,39529.0,39513.0,0.1218]
["bitfinex","BTCUSD",1646511665144,0.15391985,39521.0,39516.0,0.20773767]
["bitfinex","BTCUSD",1646511665343,0.16500024,39517.0,39513.0,0.1218]
["bitfinex","BTCUSD",1646511665545,0.16500024,39517.0,39511.0,0.02534]
["bitfinex","BTCUSD",1646511665546,0.16500024,39517.0,39511.0,0.06895144]
["bitfinex","BTCUSD",1646511665745,0.32691874,39530.0,39511.0,0.06895144]
["bitfinex","BTCUSD",1646511665949,0.15,39526.0,39512.0,0.1218]
["bitfinex","BTCUSD",1646511666146,0.32691874,39525.0,39514.0,0.03]
["bitfinex","BTCUSD",1646511666350,0.15,39521.0,39514.0,0.03]
["bitfinex","BTCUSD",1646511666552,0.20685681,39515.0,39514.0,0.03]
["bitfinex","BTCUSD",1646511666797,0.65,39514.0,39496.0,0.00145486]
["bitfinex","BTCUSD",1646511667097,0.65,39514.0,39507.0,0.00114418]
["bitfinex","BTCUSD",1646511667098,0.32691874,39513.0,39507.0,0.00114418]
["bitfinex","BTCUSD",1646511667699,0.32675474,39513.0,39507.0,0.00114418]
["bitfinex","BTCUSD",1646511668100,0.32675474,39513.0,39499.0,0.24928696]
["bitfinex","BTCUSD",1646511668297,0.32675474,39513.0,39499.0,0.19199605]
["bitfinex","BTCUSD",1646511668501,0.20997331,39506.0,39499.0,0.21733605]
["bitfinex","BTCUSD",1646511668998,0.20997331,39506.0,39488.0,1.2386]
["bitfinex","BTCUSD",1646511668999,0.3884443,39506.0,39488.0,0.97501801]
["bitfinex","BTCUSD",1646511669202,0.3884443,39506.0,39488.0,1.66055977]
["bitfinex","BTCUSD",1646511669503,0.3884443,39506.0,39495.0,0.06029628]
["bitfinex","BTCUSD",1646511670101,0.32689588,39512.0,39501.0,0.02534]
["bitfinex","BTCUSD",1646511670303,0.51264,39516.0,39501.0,0.02534]
["bitfinex","BTCUSD",1646511670304,0.15,39516.0,39501.0,0.02534]
["bitfinex","BTCUSD",1646511670541,0.15,39516.0,39503.0,0.02534]
["bitfinex","BTCUSD",1646511670742,0.15,39521.0,39503.0,0.02534]
["bitfinex","BTCUSD",1646511670941,0.82689588,39520.0,39508.0,0.06866766]
["bitfinex","BTCUSD",1646511671145,0.16014289,39513.0,39505.0,0.02534]
["bitfinex","BTCUSD",1646511671341,0.32689588,39518.0,39508.0,0.02534]
["bitfinex","BTCUSD",1646511671542,0.15,39521.0,39510.0,0.02034]
["bitfinex","BTCUSD",1646511671942,0.15,39521.0,39511.0,0.00028508]
["bitfinex","BTCUSD",1646511672341,0.16977444,39513.0,39511.0,0.00028508]
["bitfinex","BTCUSD",1646511672540,0.16977444,39513.0,39511.0,0.02062508]
["bitfinex","BTCUSD",1646511672943,0.16977444,39513.0,39511.0,0.02034]
["bitfinex","BTCUSD",1646511673540,0.16977444,39513.0,39510.0,0.00027816]
["bitfinex","BTCUSD",1646511674141,0.16977444,39513.0,39508.0,0.02034]
["bitfinex","BTCUSD",1646511674393,0.16977444,39513.0,39510.0,0.00027816]
["bitfinex","BTCUSD",1646511674586,0.16977444,39513.0,39511.0,0.37709]
["bitfinex","BTCUSD",1646511674886,0.16977444,39513.0,39512.0,0.02034]
["bitfinex","BTCUSD",1646511676491,0.16977444,39513.0,39506.0,0.004]
["bitfinex","BTCUSD",1646511676690,0.002,39514.0,39511.0,0.00026443]
["bitfinex","BTCUSD",1646511676992,0.21319232,39513.0,39511.0,0.00026443]
["bitfinex","BTCUSD",1646511677791,0.21319232,39513.0,39507.0,0.02534]
["bitfinex","BTCUSD",1646511678045,0.21319232,39513.0,39510.0,0.00026443]
["bitfinex","BTCUSD",1646511678847,0.21319232,39513.0,39505.0,0.02534]
["bitfinex","BTCUSD",1646511679046,0.21319232,39513.0,39510.0,0.00026443]
["bitfinex","BTCUSD",1646511679446,0.21453247,39513.0,39510.0,0.00026443]
["bitfinex","BTCUSD",1646511680246,0.21453247,39513.0,39510.0,0.00025272]
["bitfinex","BTCUSD",1646511681249,0.21453247,39513.0,39510.0,0.07254823]
["bitfinex","BTCUSD",1646511681548,0.21453247,39513.0,39511.0,0.02534]
["bitfinex","BTCUSD",1646511681803,0.00134015,39513.0,39511.0,0.02534]
["bitfinex","BTCUSD",1646511682211,0.00134015,39513.0,39511.0,0.23330328]
["bitfinex","BTCUSD",1646511682409,0.00134015,39513.0,39511.0,0.02534]
["bitfinex","BTCUSD",1646511682805,0.00134015,39513.0,39512.0,0.02534]
["bitfinex","BTCUSD",1646511683410,0.00134015,39513.0,39512.0,0.40243]
["bitfinex","BTCUSD",1646511683606,0.00134015,39513.0,39512.0,0.02534]
["bitfinex","BTCUSD",1646511683806,0.00134015,39513.0,39512.0,0.37709]
["bitfinex","BTCUSD",1646511684007,0.00134015,39513.0,39512.0,0.02534]
["bitfinex","BTCUSD",1646511684607,0.16851233,39517.0,39511.0,0.0002539]
["bitfinex","BTCUSD",1646511685009,0.16851233,39517.0,39510.0,0.27534]
["bitfinex","BTCUSD",1646511685208,0.16851233,39517.0,39512.0,0.0002539]
["bitfinex","BTCUSD",1646511686043,0.16851233,39517.0,39510.0,0.27534]
["bitfinex","BTCUSD",1646511686445,0.16851233,39517.0,39513.0,0.0002539]
["bitfinex","BTCUSD",1646511687348,0.16851233,39517.0,39510.0,0.27534]
["bitfinex","BTCUSD",1646511687544,0.16851233,39517.0,39513.0,0.00025377]
["bitfinex","BTCUSD",1646511688547,0.16851233,39517.0,39510.0,0.27534]
["bitfinex","BTCUSD",1646511688749,0.16851233,39517.0,39513.0,0.00025377]
["bitfinex","BTCUSD",1646511689687,0.16851233,39517.0,39510.0,0.25]
["bitfinex","BTCUSD",1646511689892,0.16851233,39517.0,39513.0,0.00025377]
["bitfinex","BTCUSD",1646511690891,0.00136398,39518.0,39511.0,0.18995802]
["bitfinex","BTCUSD",1646511691089,0.00136398,39518.0,39513.0,0.00025379]
["bitfinex","BTCUSD",1646511692089,0.00136398,39518.0,39512.0,0.02534]
["bitfinex","BTCUSD",1646511692288,0.00136398,39518.0,39514.0,0.00025378]
["bitfinex","BTCUSD",1646511692688,0.19371262,39518.0,39514.0,0.00025378]
["bitfinex","BTCUSD",1646511693049,0.00136398,39518.0,39514.0,0.00025378]
["bitfinex","BTCUSD",1646511693249,0.00136398,39518.0,39512.0,0.02534]
["bitfinex","BTCUSD",1646511693448,0.00136398,39518.0,39514.0,0.00025378]
["bitfinex","BTCUSD",1646511694148,0.17356732,39519.0,39514.0,0.00025378]
["bitfinex","BTCUSD",1646511694348,0.17344876,39519.0,39514.0,0.00025378]
["bitfinex","BTCUSD",1646511694548,0.21318996,39516.0,39509.0,0.02934]
["bitfinex","BTCUSD",1646511694748,0.2000847,39513.0,39509.0,0.02934]
["bitfinex","BTCUSD",1646511694949,0.1624521,39513.0,39509.0,0.03035527]
["bitfinex","BTCUSD",1646511695753,0.1624521,39513.0,39507.0,0.19409547]
["bitfinex","BTCUSD",1646511695950,0.1624521,39513.0,39509.0,0.0002538]
["bitfinex","BTCUSD",1646511697000,0.1624521,39513.0,39507.0,0.02534]
["bitfinex","BTCUSD",1646511697200,0.1624521,39513.0,39509.0,0.0002538]
["bitfinex","BTCUSD",1646511698101,0.1624521,39513.0,39507.0,0.02534]
["bitfinex","BTCUSD",1646511698301,0.1624521,39513.0,39509.0,0.0002538]
["bitfinex","BTCUSD",1646511699002,0.16390058,39513.0,39509.0,0.0002538]
["bitfinex","BTCUSD",1646511699402,0.16390058,39513.0,39507.0,0.02534]
["bitfinex","BTCUSD",1646511699603,0.16390058,39513.0,39509.0,0.0002538]
["bitfinex","BTCUSD",1646511700656,0.06541911,39513.0,39505.0,0.18798]
["bitfinex","BTCUSD",1646511700955,0.06541911,39513.0,39505.0,0.34430878]
["bitfinex","BTCUSD",1646511701259,0.06541911,39513.0,39506.0,0.47709]
["bitfinex","BTCUSD",1646511701458,0.06541911,39513.0,39509.0,0.17026951]
["bitfinex","BTCUSD",1646511701656,0.79323273,39523.0,39509.0,0.17026951]
["bitfinex","BTCUSD",1646511701857,0.5,39522.0,39509.0,0.17052331]
["bitfinex","BTCUSD",1646511702057,0.32564086,39521.0,39509.0,0.17052331]
["bitfinex","BTCUSD",1646511702658,0.15624096,39516.0,39509.0,0.17052331]
["bitfinex","BTCUSD",1646511702860,0.34382252,39516.0,39509.0,0.0002538]
["bitfinex","BTCUSD",1646511703057,0.34382252,39516.0,39511.0,0.0002538]
["bitfinex","BTCUSD",1646511703862,0.15624096,39516.0,39511.0,0.0002538]
["bitfinex","BTCUSD",1646511704062,0.15624096,39516.0,39509.0,0.1842655]
["bitfinex","BTCUSD",1646511704293,0.15624096,39516.0,39512.0,0.00025379]
["bitfinex","BTCUSD",1646511704895,0.36633908,39516.0,39512.0,0.00025379]
["bitfinex","BTCUSD",1646511705295,0.15624096,39516.0,39509.0,0.1842655]
["bitfinex","BTCUSD",1646511705497,0.15624096,39516.0,39512.0,0.000253]
["bitfinex","BTCUSD",1646511706598,0.15624096,39516.0,39511.0,0.17701027]
["bitfinex","BTCUSD",1646511707595,0.15624096,39516.0,39515.0,0.20553953]
["bitfinex","BTCUSD",1646511710648,0.51396497,39521.0,39515.0,0.20553953]
["bitfinex","BTCUSD",1646511710845,0.002,39522.0,39515.0,0.20553953]
["bitfinex","BTCUSD",1646511711249,0.002,39522.0,39518.0,0.20553953]
["bitfinex","BTCUSD",1646511711448,0.002,39522.0,39519.0,0.58262953]
["bitfinex","BTCUSD",1646511711647,0.002,39522.0,39521.0,0.37709]
["bitfinex","BTCUSD",1646511711893,0.002,39522.0,39521.0,0.77760891]
["bitfinex","BTCUSD",1646511712095,0.19537163,39526.0,39521.0,0.57206938]
["bitfinex","BTCUSD",1646511712295,0.19537163,39526.0,39522.0,0.58317698]
["bitfinex","BTCUSD",1646511712695,0.19537163,39526.0,39522.0,0.58344442]
["bitfinex","BTCUSD",1646511712893,0.19537163,39526.0,39523.0,0.20608698]
["bitfinex","BTCUSD",1646511713197,0.19537163,39526.0,39524.0,0.37709]
["bitfinex","BTCUSD",1646511713395,0.19537163,39526.0,39524.0,0.58317698]
["bitfinex","BTCUSD",1646511713594,0.19537163,39526.0,39524.0,0.37709]
["bitfinex","BTCUSD",1646511714896,0.09077018,39526.0,39524.0,0.37709]
["bitfinex","BTCUSD",1646511715095,0.1905,39533.0,39524.0,0.37709]
["bitfinex","BTCUSD",1646511715096,0.51361604,39533.0,39524.0,0.37709]
["bitfinex","BTCUSD",1646511715396,0.1732697,39532.0,39524.0,0.20608698]
["bitfinex","BTCUSD",1646511715644,0.1905,39533.0,39524.0,0.20608698]
["bitfinex","BTCUSD",1646511715848,1.61887673,39534.0,39524.0,0.20608698]
["bitfinex","BTCUSD",1646511716043,0.21209627,39531.0,39524.0,0.20608698]
["bitfinex","BTCUSD",1646511716243,0.21209627,39531.0,39525.0,0.20608698]
["bitfinex","BTCUSD",1646511716445,0.21209627,39531.0,39527.0,0.00025994]
["bitfinex","BTCUSD",1646511717445,0.21209627,39531.0,39524.0,0.20608698]
["bitfinex","BTCUSD",1646511717647,0.21209627,39531.0,39527.0,0.00025536]
["bitfinex","BTCUSD",1646511718645,0.21209627,39531.0,39526.0,0.002]
["bitfinex","BTCUSD",1646511718847,0.21209627,39531.0,39527.0,0.00025536]
["bitfinex","BTCUSD",1646511719791,1.61887673,39534.0,39526.0,0.20608698]
["bitfinex","BTCUSD",1646511719993,0.1802,39536.0,39527.0,0.00025546]
["bitfinex","BTCUSD",1646511720192,0.44011604,39538.0,39527.0,0.00025546]
["bitfinex","BTCUSD",1646511720391,0.32311604,39538.0,39527.0,0.00025546]
["bitfinex","BTCUSD",1646511720994,0.17748621,39537.0,39526.0,0.20608698]
["bitfinex","BTCUSD",1646511721192,0.17748621,39537.0,39531.0,0.00025184]
["bitfinex","BTCUSD",1646511721390,0.18980991,39535.0,39531.0,0.00025184]
["bitfinex","BTCUSD",1646511722191,0.18980991,39535.0,39526.0,0.20608698]
["bitfinex","BTCUSD",1646511722391,0.18980991,39535.0,39531.0,0.00025183]
["bitfinex","BTCUSD",1646511723450,0.18980991,39535.0,39530.0,0.001]
["bitfinex","BTCUSD",1646511723648,0.18980991,39535.0,39531.0,0.00025195]
["bitfinex","BTCUSD",1646511724646,0.18980991,39535.0,39528.0,0.002]
["bitfinex","BTCUSD",1646511724845,0.18980991,39535.0,39531.0,0.00025219]
["bitfinex","BTCUSD",1646511725847,0.18980991,39535.0,39528.0,0.002]
["bitfinex","BTCUSD",1646511726048,0.32311604,39536.0,39531.0,0.00025219]
["bitfinex","BTCUSD",1646511726253,0.34845604,39536.0,39531.0,0.00025219]
["bitfinex","BTCUSD",1646511726449,0.15,39534.0,39531.0,0.00025219]
["bitfinex","BTCUSD",1646511726649,0.32311604,39533.0,39531.0,0.00025219]
["bitfinex","BTCUSD",1646511726898,0.32311604,39533.0,39525.0,0.002]
["bitfinex","BTCUSD",1646511727098,0.18260346,39527.0,39525.0,0.002]
["bitfinex","BTCUSD",1646511727303,0.16787664,39526.0,39525.0,0.002]
["bitfinex","BTCUSD",1646511727698,0.18260346,39527.0,39525.0,0.002]
["bitfinex","BTCUSD",1646511727900,0.18260346,39527.0,39524.0,0.00100886]
["bitfinex","BTCUSD",1646511728100,0.18260346,39527.0,39521.0,0.20608698]
["bitfinex","BTCUSD",1646511728304,0.18260346,39527.0,39524.0,0.00025218]
["bitfinex","BTCUSD",1646511728503,0.1193,39533.0,39524.0,0.00025218]
["bitfinex","BTCUSD",1646511728701,0.32311604,39538.0,39525.0,0.16263905]
["bitfinex","BTCUSD",1646511728702,0.15,39538.0,39525.0,0.16263905]
["bitfinex","BTCUSD",1646511728904,0.02534,39537.0,39526.0,0.32311604]
["bitfinex","BTCUSD",1646511729503,0.20457557,39535.0,39530.0,0.00014605]
["bitfinex","BTCUSD",1646511729702,0.15786508,39534.0,39530.0,0.00014605]
["bitfinex","BTCUSD",1646511730646,0.15786508,39534.0,39529.0,0.00073363]
["bitfinex","BTCUSD",1646511730846,0.15786508,39534.0,39530.0,0.00025216]
["bitfinex","BTCUSD",1646511731746,0.15786508,39534.0,39529.0,0.00073363]
["bitfinex","BTCUSD",1646511731944,0.15786508,39534.0,39530.0,0.00025861]
["bitfinex","BTCUSD",1646511732947,0.15786508,39534.0,39530.0,0.25]
["bitfinex","BTCUSD",1646511733145,0.20221559,39533.0,39530.0,0.25025861]
["bitfinex","BTCUSD",1646511734154,0.20221559,39533.0,39530.0,0.25]
["bitfinex","BTCUSD",1646511734396,0.20221559,39533.0,39530.0,0.25026112]
["bitfinex","BTCUSD",1646511735397,0.20221559,39533.0,39530.0,0.25]
["bitfinex","BTCUSD",1646511735596,0.20221559,39533.0,39530.0,0.25025423]
["bitfinex","BTCUSD",1646511736402,0.15,39531.0,39530.0,0.25025423]
["bitfinex","BTCUSD",1646511736608,0.15,39531.0,39530.0,0.25]
["bitfinex","BTCUSD",1646511736804,0.15,39531.0,39530.0,0.25025423]
["bitfinex","BTCUSD",1646511737000,0.56872442,39531.0,39530.0,0.25025423]
["bitfinex","BTCUSD",1646511737199,0.56872442,39531.0,39524.0,0.00101708]
["bitfinex","BTCUSD",1646511737200,0.14192183,39529.0,39524.0,0.00101708]
["bitfinex","BTCUSD",1646511737402,0.15,39525.0,39524.0,0.00101708]
["bitfinex","BTCUSD",1646511737601,0.35579453,39525.0,39524.0,0.00101708]
["bitfinex","BTCUSD",1646511737798,0.02534,39524.0,39516.0,0.32311604]
["bitfinex","BTCUSD",1646511738047,0.02534,39524.0,39513.0,0.1206]
["bitfinex","BTCUSD",1646511738048,0.15,39521.0,39513.0,0.32668698]
["bitfinex","BTCUSD",1646511738247,0.15,39521.0,39513.0,0.20608698]
["bitfinex","BTCUSD",1646511738448,0.17120189,39515.0,39512.0,0.20608698]
["bitfinex","BTCUSD",1646511738649,2.04175674,39515.0,39512.0,0.20608698]
["bitfinex","BTCUSD",1646511738846,2.21343467,39515.0,39512.0,0.20608698]
["bitfinex","BTCUSD",1646511739248,2.21343467,39515.0,39512.0,0.20623323]
["bitfinex","BTCUSD",1646511739747,0.20061587,39514.0,39512.0,0.20623323]
["bitfinex","BTCUSD",1646511740148,2.04175674,39515.0,39513.0,0.20608698]
["bitfinex","BTCUSD",1646511740351,0.15,39520.0,39513.0,0.20608698]
["bitfinex","BTCUSD",1646511740547,0.15,39520.0,39514.0,0.20608698]
["bitfinex","BTCUSD",1646511741149,0.15312201,39519.0,39514.0,0.20608698]
["bitfinex","BTCUSD",1646511741349,0.36588432,39520.0,39514.0,0.20608698]
["bitfinex","BTCUSD",1646511741551,0.36588432,39520.0,39515.0,0.00026712]
["bitfinex","BTCUSD",1646511741807,0.36588432,39520.0,39515.0,0.2063541]
["bitfinex","BTCUSD",1646511742312,0.32399826,39519.0,39515.0,0.2063541]
["bitfinex","BTCUSD",1646511742508,0.201307,39519.0,39513.0,0.20608698]
["bitfinex","BTCUSD",1646511742706,0.52530526,39519.0,39515.0,0.00027057]
["bitfinex","BTCUSD",1646511742906,0.201307,39519.0,39515.0,0.00027057]
["bitfinex","BTCUSD",1646511743106,0.15,39516.0,39515.0,0.00027057]
["bitfinex","BTCUSD",1646511743709,0.15,39516.0,39514.0,0.25]
["bitfinex","BTCUSD",1646511743910,0.15,39516.0,39510.0,0.20608698]
["bitfinex","BTCUSD",1646511744310,0.17218457,39512.0,39509.0,0.20608698]
["bitfinex","BTCUSD",1646511744510,0.15,39516.0,39510.0,0.20608698]
["bitfinex","BTCUSD",1646511744709,0.16419921,39513.0,39510.0,0.20608698]
["bitfinex","BTCUSD",1646511745546,0.32399826,39521.0,39510.0,0.20608698]
["bitfinex","BTCUSD",1646511745748,0.15,39517.0,39512.0,0.20608698]
["bitfinex","BTCUSD",1646511745948,0.34933826,39521.0,39512.0,0.20608698]
["bitfinex","BTCUSD",1646511746149,0.15,39517.0,39512.0,0.20608698]
["bitfinex","BTCUSD",1646511746350,0.15,39517.0,39515.0,0.00028228]
["bitfinex","BTCUSD",1646511746546,0.21089417,39521.0,39515.0,0.00028228]
["bitfinex","BTCUSD",1646511746747,0.1627654,39518.0,39515.0,0.00028228]
["bitfinex","BTCUSD",1646511746946,0.15,39517.0,39515.0,0.00028228]
["bitfinex","BTCUSD",1646511747349,0.15,39517.0,39511.0,0.20608698]
["bitfinex","BTCUSD",1646511747550,0.15,39517.0,39514.0,0.00028228]
["bitfinex","BTCUSD",1646511748547,0.15,39517.0,39513.0,0.17657637]
["bitfinex","BTCUSD",1646511748747,0.36089417,39521.0,39514.0,0.00028228]
["bitfinex","BTCUSD",1646511749301,0.15,39517.0,39514.0,0.00028228]
["bitfinex","BTCUSD",1646511749499,0.31672096,39517.0,39514.0,0.00028228]
["bitfinex","BTCUSD",1646511749701,0.31672096,39517.0,39513.0,0.17657637]
["bitfinex","BTCUSD",1646511749900,0.31672096,39517.0,39514.0,0.00028228]
["bitfinex","BTCUSD",1646511750601,0.16672096,39517.0,39514.0,0.00028228]
["bitfinex","BTCUSD",1646511750799,0.32399826,39520.0,39514.0,0.00028228]
["bitfinex","BTCUSD",1646511751002,0.15,39517.0,39513.0,0.17657637]
["bitfinex","BTCUSD",1646511751200,0.15,39517.0,39514.0,0.00027764]
["bitfinex","BTCUSD",1646511751500,0.32399826,39520.0,39514.0,0.00027764]
["bitfinex","BTCUSD",1646511752099,0.32399826,39520.0,39510.0,0.20608698]
["bitfinex","BTCUSD",1646511752302,0.32399826,39520.0,39515.0,0.00027763]
["bitfinex","BTCUSD",1646511752501,0.15,39517.0,39515.0,0.00027763]
["bitfinex","BTCUSD",1646511753042,0.17806734,39518.0,39515.0,0.00027763]
["bitfinex","BTCUSD",1646511753242,0.15,39517.0,39515.0,0.00027763]
["bitfinex","BTCUSD",1646511753443,0.15,39517.0,39514.0,0.01]
["bitfinex","BTCUSD",1646511753643,0.17806734,39518.0,39515.0,0.00027763]
["bitfinex","BTCUSD",1646511754346,0.15,39516.0,39515.0,0.00027763]
["bitfinex","BTCUSD",1646511754549,0.15,39516.0,39514.0,0.01]
["bitfinex","BTCUSD",1646511754743,0.15,39516.0,39514.0,0.01026887]
["bitfinex","BTCUSD",1646511755746,0.15,39516.0,39514.0,0.01]
["bitfinex","BTCUSD",1646511756791,0.32399826,39515.0,39514.0,0.01]
["bitfinex","BTCUSD",1646511757592,0.32390187,39515.0,39514.0,0.01]
["bitfinex","BTCUSD",1646511757897,0.15,39516.0,39514.0,0.01]
["bitfinex","BTCUSD",1646511758094,0.16736735,39515.0,39514.0,0.01]
["bitfinex","BTCUSD",1646511758693,0.15,39516.0,39514.0,0.01]
["bitfinex","BTCUSD",1646511759598,0.002,39521.0,39518.0,0.21820361]
["bitfinex","BTCUSD",1646511759997,0.15,39524.0,39518.0,0.21820361]
["bitfinex","BTCUSD",1646511760749,0.12922183,39529.0,39527.0,0.05406844]
["bitfinex","BTCUSD",1646511760750,0.001,39528.0,39527.0,0.05406844]
["bitfinex","BTCUSD",1646511761144,0.11258183,39529.0,39527.0,0.05406844]
["bitfinex","BTCUSD",1646511761341,0.21176089,39528.0,39527.0,0.05406844]
["bitfinex","BTCUSD",1646511762642,0.11258183,39529.0,39527.0,0.06406844]
["bitfinex","BTCUSD",1646511765196,0.15095184,39528.0,39527.0,0.06406844]
["bitfinex","BTCUSD",1646511767897,0.11558183,39529.0,39527.0,0.06406844]
["bitfinex","BTCUSD",1646511768149,0.11258183,39529.0,39527.0,0.06406844]
["bitfinex","BTCUSD",1646511770151,0.21442685,39528.0,39527.0,0.06406844]
["bitfinex","BTCUSD",1646511771151,0.11558183,39529.0,39527.0,0.06406844]
["bitfinex","BTCUSD",1646511772295,0.11258183,39529.0,39527.0,0.06406844]
["bitfinex","BTCUSD",1646511779896,0.00025323,39528.0,39527.0,0.06406844]
["bitfinex","BTCUSD",1646511780697,0.29578387,39528.0,39527.0,0.06406844]
["bitfinex","BTCUSD",1646511781100,0.50239475,39528.0,39527.0,0.06406844]
["bitfinex","BTCUSD",1646511782596,0.29578387,39528.0,39527.0,0.06406844]
["bitfinex","BTCUSD",1646511782796,0.00025323,39528.0,39527.0,0.06406844]
["bitfinex","BTCUSD",1646511783444,0.32436907,39528.0,39527.0,0.06406844]
["bitfinex","BTCUSD",1646511784146,0.32436907,39528.0,39527.0,0.06398242]
["bitfinex","BTCUSD",1646511784344,0.32411584,39528.0,39527.0,0.06398242]
["bitfinex","BTCUSD",1646511784544,0.32911584,39528.0,39527.0,0.06398242]
["bitfinex","BTCUSD",1646511785545,0.32411584,39528.0,39527.0,0.06398242]
["bitfinex","BTCUSD",1646511786795,0.53145929,39528.0,39527.0,0.06398242]
["bitfinex","BTCUSD",1646511787196,0.32411584,39528.0,39527.0,0.06398242]
["bitfinex","BTCUSD",1646511787496,0.53146359,39528.0,39527.0,0.06398242]
["bitfinex","BTCUSD",1646511787898,0.32411584,39528.0,39527.0,0.06398242]
["bitfinex","BTCUSD",1646511789599,0.5317185,39528.0,39527.0,0.06398242]
["bitfinex","BTCUSD",1646511790401,0.3243691,39528.0,39527.0,0.06398242]
["bitfinex","BTCUSD",1646511791045,0.32411584,39528.0,39527.0,0.06398242]
["bitfinex","BTCUSD",1646511791247,0.53147082,39528.0,39527.0,0.06398242]
["bitfinex","BTCUSD",1646511791646,0.53147082,39528.0,39527.0,0.06391689]
["bitfinex","BTCUSD",1646511792349,0.32411584,39528.0,39527.0,0.06391689]
["bitfinex","BTCUSD",1646511794052,0.53147243,39528.0,39527.0,0.06391689]
["bitfinex","BTCUSD",1646511794696,0.20735659,39528.0,39527.0,0.06391689]
["bitfinex","BTCUSD",1646511794898,0.11258183,39529.0,39527.0,0.06391689]
["bitfinex","BTCUSD",1646511801921,0.11258183,39529.0,39528.0,0.18040136]
["bitfinex","BTCUSD",1646511804218,0.11258183,39529.0,39528.0,0.49912673]
["bitfinex","BTCUSD",1646511815348,0.11246318,39529.0,39528.0,0.49912673]
["bitfinex","BTCUSD",1646511826306,0.11246318,39529.0,39528.0,0.82324257]
["bitfinex","BTCUSD",1646511827105,0.11246318,39529.0,39528.0,0.49912673]
["bitfinex","BTCUSD",1646511827304,0.11246318,39529.0,39528.0,0.82324257]
["bitfinex","BTCUSD",1646511827504,0.11246318,39529.0,39528.0,0.49912673]
["bitfinex","BTCUSD",1646511827707,0.11246318,39529.0,39528.0,0.82324257]
["bitfinex","BTCUSD",1646511830148,0.11217434,39529.0,39528.0,0.82324257]
["bitfinex","BTCUSD",1646511831803,0.78049938,39541.0,39529.0,1.2]
["bitfinex","BTCUSD",1646511832005,0.27180531,39543.0,39529.0,1.2]
["bitfinex","BTCUSD",1646511832006,0.21997225,39543.0,39530.0,0.61359142]
["bitfinex","BTCUSD",1646511832204,0.25916531,39545.0,39530.0,0.61359142]
["bitfinex","BTCUSD",1646511832205,0.20733225,39545.0,39531.0,1.48258231]
["bitfinex","BTCUSD",1646511832505,0.0011,39547.0,39536.0,0.15]
["bitfinex","BTCUSD",1646511832705,0.0011,39547.0,39540.0,0.02534]
["bitfinex","BTCUSD",1646511832906,0.0011,39547.0,39541.0,0.37709]
["bitfinex","BTCUSD",1646511833205,0.0011,39547.0,39543.0,0.37709]
["bitfinex","BTCUSD",1646511833409,0.0011,39547.0,39544.0,0.32411584]
["bitfinex","BTCUSD",1646511833604,0.0011,39547.0,39545.0,0.59565268]
["bitfinex","BTCUSD",1646511834604,0.0011,39547.0,39545.0,0.21856268]
["bitfinex","BTCUSD",1646511834804,0.00043992,39547.0,39545.0,0.21856268]
["bitfinex","BTCUSD",1646511835205,0.00043992,39547.0,39546.0,0.37709]
["bitfinex","BTCUSD",1646511835848,0.00043992,39547.0,39545.0,0.22856268]
["bitfinex","BTCUSD",1646511836449,0.00043992,39547.0,39546.0,0.37709]
["bitfinex","BTCUSD",1646511836850,0.00043992,39547.0,39545.0,0.22856268]
["bitfinex","BTCUSD",1646511837050,0.00043992,39547.0,39546.0,0.37709]
["bitfinex","BTCUSD",1646511837252,0.00043992,39547.0,39545.0,0.22856268]
["bitfinex","BTCUSD",1646511837451,0.00043992,39547.0,39546.0,0.37709]
["bitfinex","BTCUSD",1646511838052,0.00043992,39547.0,39545.0,0.22856268]
["bitfinex","BTCUSD",1646511838252,0.00043992,39547.0,39546.0,0.37709]
["bitfinex","BTCUSD",1646511838452,0.00043992,39547.0,39545.0,0.22856268]
["bitfinex","BTCUSD",1646511838655,0.00043992,39547.0,39546.0,0.37709]
["bitfinex","BTCUSD",1646511840101,0.00043992,39547.0,39546.0,0.70070826]
["bitfinex","BTCUSD",1646511841106,0.00043992,39547.0,39546.0,0.37709]
["bitfinex","BTCUSD",1646511843787,0.00043992,39547.0,39546.0,0.70070826]
["bitfinex","BTCUSD",1646511844186,0.00043992,39547.0,39546.0,0.32361826]
["bitfinex","BTCUSD",1646511844485,0.00043992,39547.0,39546.0,0.37709]
["bitfinex","BTCUSD",1646511849507,0.00043992,39547.0,39545.0,0.22856268]
["bitfinex","BTCUSD",1646511850108,0.00043992,39547.0,39546.0,0.37709]
["bitfinex","BTCUSD",1646511850754,0.00043992,39547.0,39545.0,0.16958261]
["bitfinex","BTCUSD",1646511850956,0.00043992,39547.0,39546.0,0.37667]
["bitfinex","BTCUSD",1646511851158,0.00043992,39547.0,39545.0,0.16958261]
["bitfinex","BTCUSD",1646511851556,0.00043992,39547.0,39546.0,0.37667]
["bitfinex","BTCUSD",1646511851956,0.00043992,39547.0,39545.0,0.16958261]
["bitfinex","BTCUSD",1646511852358,0.00043992,39547.0,39546.0,0.37667]
["bitfinex","BTCUSD",1646511853359,0.00043992,39547.0,39546.0,0.70141508]
["bitfinex","BTCUSD",1646511853760,0.00043992,39547.0,39546.0,0.98992498]
["bitfinex","BTCUSD",1646511853960,0.00043992,39547.0,39546.0,0.61325498]
["bitfinex","BTCUSD",1646511854607,0.00043992,39547.0,39546.0,0.32474508]
["bitfinex","BTCUSD",1646511855200,0.00043992,39547.0,39546.0,0.70141508]
["bitfinex","BTCUSD",1646511856405,0.00043992,39547.0,39546.0,0.32474508]
["bitfinex","BTCUSD",1646511856601,0.00043992,39547.0,39545.0,0.16958261]
["bitfinex","BTCUSD",1646511856801,0.00043992,39547.0,39546.0,0.37667]
["bitfinex","BTCUSD",1646511857402,0.00043992,39547.0,39546.0,0.70141508]
["bitfinex","BTCUSD",1646511858449,0.00043992,39547.0,39546.0,0.32474508]
["bitfinex","BTCUSD",1646511860953,0.00135041,39548.0,39547.0,0.00012024]
["bitfinex","BTCUSD",1646511861551,0.0011,39548.0,39547.0,0.00012024]
["bitfinex","BTCUSD",1646511862905,0.0011,39548.0,39546.0,0.31986532]
["bitfinex","BTCUSD",1646511863304,0.0011,39548.0,39547.0,0.37667]
["bitfinex","BTCUSD",1646511863505,0.0011,39548.0,39547.0,0.70141508]
["bitfinex","BTCUSD",1646511863804,0.0011,39548.0,39547.0,0.32474508]
["bitfinex","BTCUSD",1646511864907,0.0011,39548.0,39547.0,0.70141508]
["bitfinex","BTCUSD",1646511865783,0.0011,39548.0,39547.0,0.32474508]
["bitfinex","BTCUSD",1646511865983,0.0011,39548.0,39547.0,0.70141508]
["bitfinex","BTCUSD",1646511866183,0.0011,39548.0,39547.0,0.32474508]
["bitfinex","BTCUSD",1646511867883,0.0011,39548.0,39547.0,0.70141508]
["bitfinex","BTCUSD",1646511871702,0.0011,39548.0,39547.0,0.90746739]
["bitfinex","BTCUSD",1646511872103,0.0011,39548.0,39547.0,0.70141508]
["bitfinex","BTCUSD",1646511873151,0.02135042,39550.0,39548.0,1.2]
["bitfinex","BTCUSD",1646511873350,0.02135042,39550.0,39549.0,0.98837041]
["bitfinex","BTCUSD",1646511875552,0.02135042,39550.0,39549.0,1.19442272]
["bitfinex","BTCUSD",1646511876352,0.02135042,39550.0,39549.0,0.98837041]
["bitfinex","BTCUSD",1646511876899,0.02135042,39550.0,39549.0,1.19404737]
["bitfinex","BTCUSD",1646511877703,0.02135042,39550.0,39549.0,0.98837041]
["bitfinex","BTCUSD",1646511880556,0.01135042,39550.0,39549.0,0.98837041]
["bitfinex","BTCUSD",1646511880761,0.10767906,39559.0,39550.0,0.37667]
["bitfinex","BTCUSD",1646511880958,2.104265,39588.0,39551.0,0.62540744]
["bitfinex","BTCUSD",1646511880959,0.207223,39560.0,39551.0,0.62540744]
["bitfinex","BTCUSD",1646511881159,0.207223,39560.0,39551.0,0.302096]
["bitfinex","BTCUSD",1646511881758,1.74462342,39554.0,39551.0,0.302096]
["bitfinex","BTCUSD",1646511882058,1.74462342,39554.0,39552.0,0.57103991]
["bitfinex","BTCUSD",1646511882257,0.0002648,39557.0,39553.0,0.28695533]
["bitfinex","BTCUSD",1646511882862,0.39897887,39560.0,39553.0,0.28695533]
["bitfinex","BTCUSD",1646511883258,0.57800122,39560.0,39553.0,0.49451216]
["bitfinex","BTCUSD",1646511883460,0.2024878,39560.0,39553.0,0.28695533]
["bitfinex","BTCUSD",1646511883859,0.0011,39562.0,39553.0,0.60903495]
["bitfinex","BTCUSD",1646511884519,0.00011985,39559.0,39553.0,0.76989017]
["bitfinex","BTCUSD",1646511884918,0.00011985,39559.0,39553.0,0.60903495]
["bitfinex","BTCUSD",1646511885623,0.19888204,39560.0,39553.0,0.60903495]
["bitfinex","BTCUSD",1646511885821,0.00028155,39559.0,39553.0,0.28695533]
["bitfinex","BTCUSD",1646511886419,0.00028155,39559.0,39553.0,0.29695533]
["bitfinex","BTCUSD",1646511886619,0.19888204,39560.0,39553.0,0.29695533]
["bitfinex","BTCUSD",1646511887121,0.00028155,39559.0,39553.0,0.29695533]
["bitfinex","BTCUSD",1646511887722,0.00028155,39559.0,39553.0,0.61903495]
["bitfinex","BTCUSD",1646511887920,0.19888204,39560.0,39553.0,0.61903495]
["bitfinex","BTCUSD",1646511888158,0.00028155,39559.0,39553.0,0.61903495]
["bitfinex","BTCUSD",1646511888554,0.00028155,39559.0,39553.0,0.61874611]
["bitfinex","BTCUSD",1646511888956,0.00028155,39559.0,39553.0,0.29666649]
["bitfinex","BTCUSD",1646511889157,0.19888204,39560.0,39553.0,0.29666649]
["bitfinex","BTCUSD",1646511889458,0.00028155,39559.0,39553.0,0.29666649]
["bitfinex","BTCUSD",1646511890258,0.19888204,39560.0,39553.0,0.29666649]
["bitfinex","BTCUSD",1646511890663,0.00027409,39559.0,39553.0,0.61874611]
["bitfinex","BTCUSD",1646511890862,0.00027409,39559.0,39553.0,0.29666649]
["bitfinex","BTCUSD",1646511891058,0.00027409,39559.0,39553.0,0.61874611]
["bitfinex","BTCUSD",1646511891259,0.00027409,39559.0,39553.0,0.29666649]
["bitfinex","BTCUSD",1646511891461,0.19888204,39560.0,39553.0,0.29666649]
["bitfinex","BTCUSD",1646511891661,0.00027409,39559.0,39553.0,0.61874611]
["bitfinex","BTCUSD",1646511891901,0.00027409,39559.0,39553.0,0.29666649]
["bitfinex","BTCUSD",1646511892599,0.19888204,39560.0,39553.0,0.29666649]
["bitfinex","BTCUSD",1646511892999,0.00027409,39559.0,39553.0,0.29666649]
["bitfinex","BTCUSD",1646511893601,0.38204394,39560.0,39553.0,0.29666649]
["bitfinex","BTCUSD",1646511893802,0.174834,39560.0,39553.0,0.29666649]
["bitfinex","BTCUSD",1646511894209,0.31081308,39567.0,39556.0,0.02534]
["bitfinex","BTCUSD",1646511894409,0.0011,39574.0,39560.0,0.02534]
["bitfinex","BTCUSD",1646511894609,0.0011,39574.0,39562.0,0.79944]
["bitfinex","BTCUSD",1646511894805,0.0011,39574.0,39569.0,0.297349]
["bitfinex","BTCUSD",1646511895006,0.0011,39574.0,39569.0,1.071449]
["bitfinex","BTCUSD",1646511895212,0.0011,39574.0,39571.0,0.06792929]
["bitfinex","BTCUSD",1646511895407,0.0011,39574.0,39572.0,0.37667]
["bitfinex","BTCUSD",1646511895648,0.0011,39574.0,39572.0,0.42667]
["bitfinex","BTCUSD",1646511895854,0.0011,39574.0,39573.0,0.1]
["bitfinex","BTCUSD",1646511896050,0.0011,39574.0,39573.0,0.47667]
["bitfinex","BTCUSD",1646511896952,0.376471,39577.0,39564.0,0.30907847]
["bitfinex","BTCUSD",1646511897151,0.376471,39577.0,39555.0,0.41210462]
["bitfinex","BTCUSD",1646511897152,0.376471,39575.0,39572.0,0.006]
["bitfinex","BTCUSD",1646511897350,0.31952092,39576.0,39572.0,0.006]
["bitfinex","BTCUSD",1646511897351,0.376471,39573.0,39572.0,0.006]
["bitfinex","BTCUSD",1646511897750,0.53850639,39573.0,39572.0,0.006]
["bitfinex","BTCUSD",1646511897949,1.45664756,39573.0,39572.0,0.006]
["bitfinex","BTCUSD",1646511898354,1.45664756,39573.0,39567.0,0.17378389]
["bitfinex","BTCUSD",1646511899051,0.91779597,39573.0,39567.0,0.17378389]
["bitfinex","BTCUSD",1646511899904,0.91779597,39573.0,39565.0,0.60328]
["bitfinex","BTCUSD",1646511901407,0.0508,39572.0,39565.0,0.60328]
["bitfinex","BTCUSD",1646511901705,0.6996306,39571.0,39565.0,0.60328]
["bitfinex","BTCUSD",1646511902105,0.0508,39570.0,39565.0,0.60328]
["bitfinex","BTCUSD",1646511902308,0.6996306,39569.0,39565.0,0.60328]
["bitfinex","BTCUSD",1646511902505,0.0508,39568.0,39565.0,0.60328]
["bitfinex","BTCUSD",1646511902704,0.376471,39567.0,39565.0,0.60328]
["bitfinex","BTCUSD",1646511904160,0.0508,39568.0,39565.0,0.60328]
["bitfinex","BTCUSD",1646511904561,0.00028153,39574.0,39565.0,0.79672542]
["bitfinex","BTCUSD",1646511904562,0.05108153,39574.0,39565.0,0.79672542]
["bitfinex","BTCUSD",1646511904759,0.376471,39573.0,39565.0,0.60328]
["bitfinex","BTCUSD",1646511904958,0.3231596,39573.0,39565.0,0.79672542]
["bitfinex","BTCUSD",1646511905159,0.376471,39573.0,39565.0,0.79672542]
["bitfinex","BTCUSD",1646511905358,0.6996306,39573.0,39570.0,0.21584614]
["bitfinex","BTCUSD",1646511905562,0.376471,39573.0,39570.0,0.21584614]
["bitfinex","BTCUSD",1646511906061,0.6996306,39573.0,39570.0,0.21584614]
["bitfinex","BTCUSD",1646511907204,0.18542823,39572.0,39570.0,0.21584614]
["bitfinex","BTCUSD",1646511907402,0.3231596,39571.0,39570.0,0.21584614]
["bitfinex","BTCUSD",1646511907602,0.376471,39571.0,39570.0,0.21584614]
["bitfinex","BTCUSD",1646511908003,0.6996306,39571.0,39565.0,0.01]
["bitfinex","BTCUSD",1646511908200,0.376471,39570.0,39565.0,0.01]
["bitfinex","BTCUSD",1646511909003,0.18542823,39572.0,39569.0,0.19164729]
["bitfinex","BTCUSD",1646511909205,0.376471,39571.0,39569.0,0.19164729]
["bitfinex","BTCUSD",1646511909803,0.18542823,39572.0,39569.0,0.19164729]
["bitfinex","BTCUSD",1646511910103,0.376471,39571.0,39569.0,0.19164729]
["bitfinex","BTCUSD",1646511910303,0.18542823,39572.0,39569.0,0.19164729]
["bitfinex","BTCUSD",1646511910563,0.0002644,39574.0,39569.0,0.19164729]
["bitfinex","BTCUSD",1646511910764,0.3231596,39576.0,39569.0,0.19164729]
["bitfinex","BTCUSD",1646511910964,0.0002644,39574.0,39569.0,0.19164729]
["bitfinex","BTCUSD",1646511911664,0.20895018,39573.0,39569.0,0.19164729]
["bitfinex","BTCUSD",1646511912164,0.00026441,39574.0,39569.0,0.19164729]
["bitfinex","BTCUSD",1646511912365,0.00026441,39574.0,39573.0,0.55280439]
["bitfinex","BTCUSD",1646511912565,0.37673541,39574.0,39573.0,0.55280439]
["bitfinex","BTCUSD",1646511912971,0.54287375,39574.0,39573.0,0.55280439]
["bitfinex","BTCUSD",1646511913168,0.54260934,39574.0,39573.0,0.55280439]
["bitfinex","BTCUSD",1646511913770,0.53760934,39574.0,39573.0,0.55280439]
["bitfinex","BTCUSD",1646511914602,0.86076894,39574.0,39573.0,0.55280439]
["bitfinex","BTCUSD",1646511915204,0.91156894,39574.0,39573.0,0.55280439]
["bitfinex","BTCUSD",1646511916505,1.06156894,39574.0,39573.0,0.55280439]
["bitfinex","BTCUSD",1646511916908,1.06156894,39574.0,39573.0,0.56280439]
["bitfinex","BTCUSD",1646511917306,1.16156894,39574.0,39573.0,0.56280439]
["bitfinex","BTCUSD",1646511917506,0.05783501,39561.0,39555.0,0.17736151]
["bitfinex","BTCUSD",1646511917706,0.70285414,39560.0,39555.0,0.17736151]
["bitfinex","BTCUSD",1646511918083,0.75365414,39560.0,39555.0,0.17736151]
["bitfinex","BTCUSD",1646511918275,0.75365414,39560.0,39553.0,0.19344542]
["bitfinex","BTCUSD",1646511918475,0.20906953,39559.0,39553.0,0.19344542]
["bitfinex","BTCUSD",1646511918675,0.74953414,39558.0,39551.0,0.01514067]
["bitfinex","BTCUSD",1646511918879,0.376471,39555.0,39551.0,0.01514067]
["bitfinex","BTCUSD",1646511919077,0.372351,39553.0,39551.0,0.01514067]
["bitfinex","BTCUSD",1646511919276,0.32638314,39552.0,39551.0,0.01514067]
["bitfinex","BTCUSD",1646511919576,0.90736655,39552.0,39551.0,0.01514067]
["bitfinex","BTCUSD",1646511919777,0.37718314,39552.0,39551.0,0.01514067]
["bitfinex","BTCUSD",1646511919975,0.0508,39552.0,39551.0,0.01514067]
["bitfinex","BTCUSD",1646511920378,0.427354,39552.0,39551.0,0.01514067]
["bitfinex","BTCUSD",1646511920577,0.0508,39552.0,39551.0,0.01514067]
["bitfinex","BTCUSD",1646511920877,0.23689933,39552.0,39551.0,0.01514067]
["bitfinex","BTCUSD",1646511922099,0.61345333,39552.0,39551.0,0.01514067]
["bitfinex","BTCUSD",1646511922502,0.23689933,39552.0,39551.0,0.01514067]
["bitfinex","BTCUSD",1646511922903,0.61345333,39552.0,39551.0,0.01514067]
["bitfinex","BTCUSD",1646511923504,0.93983647,39552.0,39551.0,0.01514067]
["bitfinex","BTCUSD",1646511924108,0.99576402,39552.0,39551.0,0.01514067]
["bitfinex","BTCUSD",1646511924505,1.10569504,39552.0,39551.0,0.01514067]
["bitfinex","BTCUSD",1646511924706,0.93983647,39552.0,39551.0,0.01514067]
["bitfinex","BTCUSD",1646511924908,0.75,39550.0,39544.0,0.0009963]
["bitfinex","BTCUSD",1646511925112,0.70146032,39549.0,39534.0,0.20531233]
["bitfinex","BTCUSD",1646511925312,0.70146032,39549.0,39533.0,0.5033]
["bitfinex","BTCUSD",1646511925313,0.75226032,39549.0,39533.0,0.5033]
["bitfinex","BTCUSD",1646511925553,0.372268,39537.0,39533.0,0.189]
["bitfinex","BTCUSD",1646511925755,0.37570632,39536.0,39529.0,0.20531233]
["bitfinex","BTCUSD",1646511925958,0.0508,39537.0,39531.0,0.19771911]
["bitfinex","BTCUSD",1646511926153,0.427354,39537.0,39531.0,0.19771911]
["bitfinex","BTCUSD",1646511926553,0.15614075,39534.0,39531.0,0.19771911]
["bitfinex","BTCUSD",1646511926855,0.427354,39537.0,39535.0,0.2332858]
["bitfinex","BTCUSD",1646511926856,0.85237957,39536.0,39535.0,0.2332858]
["bitfinex","BTCUSD",1646511927053,0.52747325,39536.0,39535.0,0.2332858]
["bitfinex","BTCUSD",1646511927856,0.57827325,39536.0,39535.0,0.2332858]
["bitfinex","BTCUSD",1646511928257,0.427354,39536.0,39535.0,0.2332858]
["bitfinex","BTCUSD",1646511930711,0.0508,39536.0,39535.0,0.2332858]
["bitfinex","BTCUSD",1646511933556,0.427354,39536.0,39535.0,0.2332858]
["bitfinex","BTCUSD",1646511938601,0.427354,39536.0,39535.0,0.2265688]
["bitfinex","BTCUSD",1646511939002,0.75219736,39536.0,39535.0,0.2265688]
["bitfinex","BTCUSD",1646511940200,0.75152347,39536.0,39535.0,0.2265688]
["bitfinex","BTCUSD",1646511941659,0.42668011,39536.0,39535.0,0.2265688]
["bitfinex","BTCUSD",1646511942256,0.372248,39536.0,39535.0,0.2265688]
["bitfinex","BTCUSD",1646511942460,0.42330121,39536.0,39535.0,0.2265688]
["bitfinex","BTCUSD",1646511944506,0.423048,39536.0,39535.0,0.2265688]
["bitfinex","BTCUSD",1646511949954,0.423048,39536.0,39534.0,0.00028078]
["bitfinex","BTCUSD",1646511949955,1.2,39535.0,39534.0,0.00028078]
["bitfinex","BTCUSD",1646511950166,1.628048,39535.0,39534.0,0.00028078]
["bitfinex","BTCUSD",1646511950354,1.79397193,39535.0,39523.0,0.1943]
["bitfinex","BTCUSD",1646511950557,0.372248,39534.0,39533.0,0.00028078]
["bitfinex","BTCUSD",1646511950758,0.58897193,39534.0,39533.0,0.00028078]
["bitfinex","BTCUSD",1646511951055,0.62386992,39534.0,39533.0,0.00028078]
["bitfinex","BTCUSD",1646511951806,0.372248,39528.0,39524.0,0.12]
["bitfinex","BTCUSD",1646511952002,0.0508,39527.0,39521.0,0.38094361]
["bitfinex","BTCUSD",1646511952201,0.372248,39526.0,39521.0,0.38094361]
["bitfinex","BTCUSD",1646511952405,0.21346939,39524.0,39521.0,0.18794361]
["bitfinex","BTCUSD",1646511952602,0.0508,39523.0,39521.0,0.18794361]
["bitfinex","BTCUSD",1646511953802,2.45351189,39522.0,39521.0,0.18794361]
["bitfinex","BTCUSD",1646511954005,0.0508,39523.0,39521.0,0.18794361]
["bitfinex","BTCUSD",1646511956463,0.372248,39522.0,39521.0,0.18794361]
["bitfinex","BTCUSD",1646511956655,0.21346939,39524.0,39521.0,0.18794361]
["bitfinex","BTCUSD",1646511957859,0.21346939,39524.0,39521.0,0.00027978]
["bitfinex","BTCUSD",1646511958058,0.372248,39523.0,39521.0,0.00027978]
["bitfinex","BTCUSD",1646511958758,0.372248,39523.0,39514.0,0.04]
["bitfinex","BTCUSD",1646511958959,0.21346939,39524.0,39520.0,0.00027532]
["bitfinex","BTCUSD",1646511959805,0.0508,39526.0,39520.0,0.00027532]
["bitfinex","BTCUSD",1646511960007,0.34201184,39534.0,39519.0,0.17104795]
["bitfinex","BTCUSD",1646511960205,0.34201184,39534.0,39520.0,0.3880407]
["bitfinex","BTCUSD",1646511960206,0.372248,39533.0,39520.0,0.3880407]
["bitfinex","BTCUSD",1646511960409,0.32937184,39532.0,39520.0,0.00027532]
["bitfinex","BTCUSD",1646511961005,0.15858001,39528.0,39527.0,0.17372002]
["bitfinex","BTCUSD",1646511961306,0.372248,39528.0,39527.0,0.17372002]
["bitfinex","BTCUSD",1646511961705,0.372248,39528.0,39524.0,0.0002753]
["bitfinex","BTCUSD",1646511961906,0.372248,39527.0,39524.0,0.0002753]
["bitfinex","BTCUSD",1646511962106,0.20998329,39522.0,39517.0,0.02851004]
["bitfinex","BTCUSD",1646511962306,0.20998329,39522.0,39518.0,0.05]
["bitfinex","BTCUSD",1646511962506,0.32937184,39532.0,39518.0,0.05]
["bitfinex","BTCUSD",1646511962706,0.32937184,39532.0,39517.0,0.14424]
["bitfinex","BTCUSD",1646511963062,0.32937184,39532.0,39522.0,0.1776712]
["bitfinex","BTCUSD",1646511963259,0.15827218,39528.0,39522.0,0.1776712]
["bitfinex","BTCUSD",1646511963460,0.372248,39527.0,39522.0,0.1776712]
["bitfinex","BTCUSD",1646511963657,0.17017417,39525.0,39522.0,0.1776712]
["bitfinex","BTCUSD",1646511964058,0.15827218,39528.0,39522.0,0.1776712]
["bitfinex","BTCUSD",1646511964259,0.372248,39527.0,39522.0,0.1776712]
["bitfinex","BTCUSD",1646511965160,0.21474117,39525.0,39522.0,0.1776712]
["bitfinex","BTCUSD",1646511966259,0.21502112,39525.0,39522.0,0.1776712]
["bitfinex","BTCUSD",1646511966911,0.00027995,39525.0,39522.0,0.1776712]
["bitfinex","BTCUSD",1646511967115,0.32941078,39535.0,39522.0,0.1776712]
["bitfinex","BTCUSD",1646511967311,0.00027995,39525.0,39522.0,0.1776712]
["bitfinex","BTCUSD",1646511967512,0.372248,39524.0,39522.0,0.1776712]
["bitfinex","BTCUSD",1646511967912,0.00027995,39525.0,39522.0,0.1776712]
["bitfinex","BTCUSD",1646511968313,0.372248,39524.0,39517.0,0.33685233]
["bitfinex","BTCUSD",1646511968519,0.70165878,39523.0,39516.0,0.00028002]
["bitfinex","BTCUSD",1646511968715,0.372248,39523.0,39516.0,0.00028002]
["bitfinex","BTCUSD",1646511968916,0.38021078,39522.0,39516.0,0.00028002]
["bitfinex","BTCUSD",1646511969113,0.372248,39521.0,39516.0,0.00028002]
["bitfinex","BTCUSD",1646511969314,0.0508,39520.0,39516.0,0.00028002]
["bitfinex","BTCUSD",1646511969515,0.372248,39519.0,39514.0,0.24535925]
["bitfinex","BTCUSD",1646511969716,0.0508,39518.0,39516.0,0.00028]
["bitfinex","BTCUSD",1646511969915,0.372248,39517.0,39516.0,0.00028]
["bitfinex","BTCUSD",1646511970758,0.372248,39517.0,39514.0,0.24035925]
["bitfinex","BTCUSD",1646511970955,0.372248,39517.0,39515.0,0.00027536]
["bitfinex","BTCUSD",1646511971355,0.70165878,39517.0,39515.0,0.00027536]
["bitfinex","BTCUSD",1646511971554,0.372248,39517.0,39515.0,0.00027536]
["bitfinex","BTCUSD",1646511971956,0.372248,39517.0,39514.0,0.24035925]
["bitfinex","BTCUSD",1646511972158,0.362248,39517.0,39514.0,0.24063461]
["bitfinex","BTCUSD",1646511972358,0.18899931,39519.0,39514.0,0.24063461]
["bitfinex","BTCUSD",1646511972557,0.33001524,39519.0,39514.0,0.24063461]
["bitfinex","BTCUSD",1646511973157,0.33001524,39519.0,39514.0,0.24035925]
["bitfinex","BTCUSD",1646511973360,0.33001524,39519.0,39515.0,0.00027536]
["bitfinex","BTCUSD",1646511973557,0.21848842,39520.0,39515.0,0.00027536]
["bitfinex","BTCUSD",1646511973758,0.33001524,39519.0,39515.0,0.00027536]
["bitfinex","BTCUSD",1646511973960,0.21848842,39520.0,39515.0,0.00027536]
["bitfinex","BTCUSD",1646511974423,0.21848842,39520.0,39514.0,0.24035925]
["bitfinex","BTCUSD",1646511974624,0.21848842,39520.0,39516.0,0.00026271]
["bitfinex","BTCUSD",1646511975621,0.21848842,39520.0,39514.0,0.24035925]
["bitfinex","BTCUSD",1646511975825,0.33001524,39519.0,39516.0,0.0002627]
["bitfinex","BTCUSD",1646511976027,0.16768842,39520.0,39516.0,0.0002627]
["bitfinex","BTCUSD",1646511976827,0.16768842,39520.0,39514.0,0.24035925]
["bitfinex","BTCUSD",1646511977028,0.16768842,39520.0,39516.0,0.0002627]
["bitfinex","BTCUSD",1646511977728,0.38081524,39519.0,39516.0,0.0002627]
["bitfinex","BTCUSD",1646511977927,0.38081524,39519.0,39514.0,0.035]
["bitfinex","BTCUSD",1646511978163,0.38081524,39519.0,39516.0,0.00026335]
["bitfinex","BTCUSD",1646511979255,0.38081524,39519.0,39514.0,0.035]
["bitfinex","BTCUSD",1646511979457,0.38081524,39519.0,39516.0,0.00026335]
["bitfinex","BTCUSD",1646511980455,0.38081524,39519.0,39514.0,0.035]
["bitfinex","BTCUSD",1646511980655,0.38081524,39519.0,39516.0,0.00026335]
["bitfinex","BTCUSD",1646511981656,0.38081524,39519.0,39514.0,0.035]
["bitfinex","BTCUSD",1646511981921,0.38081524,39519.0,39516.0,0.00026331]
["bitfinex","BTCUSD",1646511982620,0.0508,39519.0,39516.0,0.00026331]
["bitfinex","BTCUSD",1646511982821,0.0508,39519.0,39514.0,0.035]
["bitfinex","BTCUSD",1646511983019,0.0508,39519.0,39516.0,0.00026331]
["bitfinex","BTCUSD",1646511984022,0.0508,39519.0,39514.0,0.035]
["bitfinex","BTCUSD",1646511984220,0.0508,39519.0,39516.0,0.00026331]
["bitfinex","BTCUSD",1646511985222,0.0508,39519.0,39514.0,0.035]
["bitfinex","BTCUSD",1646511985423,0.0508,39519.0,39516.0,0.00026331]
["bitfinex","BTCUSD",1646511986469,0.0508,39519.0,39514.0,0.035]
["bitfinex","BTCUSD",1646511988863,0.16768842,39520.0,39514.0,0.035]
["bitfinex","BTCUSD",1646511989066,0.16768842,39520.0,39515.0,0.00028009]
["bitfinex","BTCUSD",1646511989309,0.16268842,39520.0,39515.0,0.00028009]
["bitfinex","BTCUSD",1646511989909,0.16268842,39520.0,39514.0,0.035]
["bitfinex","BTCUSD",1646511990109,0.16268842,39520.0,39516.0,0.00028008]
["bitfinex","BTCUSD",1646511991110,0.16268842,39520.0,39514.0,0.035]
["bitfinex","BTCUSD",1646511991311,0.16268842,39520.0,39516.0,0.00028008]
["bitfinex","BTCUSD",1646511992311,0.16268842,39520.0,39514.0,0.035]
["bitfinex","BTCUSD",1646511992512,0.16268842,39520.0,39516.0,0.00028008]
["bitfinex","BTCUSD",1646511993563,0.16268842,39520.0,39514.0,0.035]
["bitfinex","BTCUSD",1646511993761,0.16268842,39520.0,39516.0,0.00027264]
["bitfinex","BTCUSD",1646511994763,0.16268842,39520.0,39514.0,0.035]
["bitfinex","BTCUSD",1646511994964,0.16268842,39520.0,39516.0,0.00027264]
["bitfinex","BTCUSD",1646511995563,0.33028784,39522.0,39516.0,0.00027264]
["bitfinex","BTCUSD",1646511995764,0.0002726,39522.0,39516.0,0.00027264]
["bitfinex","BTCUSD",1646511996065,0.33201524,39523.0,39514.0,0.035]
["bitfinex","BTCUSD",1646511996265,0.0002726,39522.0,39516.0,0.00027264]
["bitfinex","BTCUSD",1646511996664,0.05848873,39522.0,39516.0,0.00027264]
["bitfinex","BTCUSD",1646511997220,0.17246136,39520.0,39514.0,0.035]
["bitfinex","BTCUSD",1646511997424,0.17246136,39520.0,39516.0,0.00026297]
["bitfinex","BTCUSD",1646511998419,0.16746136,39520.0,39514.0,0.035]
["bitfinex","BTCUSD",1646511998618,0.16746136,39520.0,39516.0,0.00026296]
["bitfinex","BTCUSD",1646511999623,0.16746136,39520.0,39514.0,0.035]
["bitfinex","BTCUSD",1646511999820,0.16746136,39520.0,39516.0,0.00026296]
["bitfinex","BTCUSD",1646512000858,0.16746136,39520.0,39514.0,0.035]
["bitfinex","BTCUSD",1646512001059,0.16746136,39520.0,39516.0,0.00026341]
["bitfinex","BTCUSD",1646512002059,0.16746136,39520.0,39514.0,0.035]
["bitfinex","BTCUSD",1646512002263,0.16746136,39520.0,39516.0,0.00026341]
["bitfinex","BTCUSD",1646512002461,0.23052302,39525.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512002660,0.0508,39524.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512003761,0.26019435,39524.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512006220,0.75012075,39524.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512006419,0.51937513,39524.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512006618,0.0508,39524.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512006819,0.15785944,39525.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512007019,0.2073477,39524.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512007719,0.41831671,39524.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512007921,0.20736636,39524.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512009460,0.0508,39530.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512009461,0.20762969,39525.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512009659,0.20736636,39524.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512010059,0.00026333,39525.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512010060,0.20762969,39525.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512010356,0.20736636,39525.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512011908,0.20736636,39524.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512012610,0.25919925,39525.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512013007,0.25946258,39525.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512014008,0.25919925,39525.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512014907,0.25946258,39526.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512015110,0.25919925,39526.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512015556,0.25946258,39526.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512016358,0.25919925,39526.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512016861,0.25946258,39526.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512017662,0.25919925,39526.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512021422,0.25946273,39526.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512021624,0.25919925,39525.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512022724,0.25919925,39524.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512023358,0.25919925,39525.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512024560,0.25919925,39524.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512025663,0.25419925,39524.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512026062,0.51101694,39526.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512026260,0.00026301,39525.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512026662,0.2,39524.0,39523.0,0.19390147]
["bitfinex","BTCUSD",1646512028718,0.00609853,39523.0,39520.0,0.33059288]
["bitfinex","BTCUSD",1646512028920,0.20747257,39522.0,39519.0,0.21700152]
["bitfinex","BTCUSD",1646512030220,0.20747257,39522.0,39520.0,0.33059288]
["bitfinex","BTCUSD",1646512030419,0.2135711,39523.0,39520.0,0.33059288]
["bitfinex","BTCUSD",1646512030668,0.2135711,39523.0,39519.0,0.21700152]
["bitfinex","BTCUSD",1646512032468,0.2135711,39523.0,39519.0,0.18046185]
["bitfinex","BTCUSD",1646512033669,0.1635711,39523.0,39519.0,0.18046185]
["bitfinex","BTCUSD",1646512034309,0.1635711,39523.0,39518.0,0.33059288]
["bitfinex","BTCUSD",1646512036115,0.15924604,39521.0,39517.0,0.00026353]
["bitfinex","BTCUSD",1646512036712,0.15924604,39521.0,39515.0,0.328104]
["bitfinex","BTCUSD",1646512036913,0.1635711,39523.0,39517.0,0.00026353]
["bitfinex","BTCUSD",1646512037913,0.19624734,39521.0,39515.0,0.328104]
["bitfinex","BTCUSD",1646512038163,0.19624734,39521.0,39517.0,0.00026353]
["bitfinex","BTCUSD",1646512038363,0.1635711,39523.0,39517.0,0.00026353]
["bitfinex","BTCUSD",1646512039165,0.1635711,39523.0,39515.0,0.328104]
["bitfinex","BTCUSD",1646512039365,0.1635711,39523.0,39517.0,0.00026353]
["bitfinex","BTCUSD",1646512040466,0.1635711,39523.0,39515.0,0.328104]
["bitfinex","BTCUSD",1646512040766,0.33163445,39523.0,39517.0,0.00026353]
["bitfinex","BTCUSD",1646512041666,0.33163445,39523.0,39515.0,0.328104]
["bitfinex","BTCUSD",1646512041909,0.33163445,39523.0,39517.0,0.00026353]
["bitfinex","BTCUSD",1646512042712,0.33163445,39523.0,39515.0,0.328104]
["bitfinex","BTCUSD",1646512042908,0.33163445,39523.0,39517.0,0.17445201]
["bitfinex","BTCUSD",1646512043108,0.33163445,39523.0,39518.0,0.328104]
["bitfinex","BTCUSD",1646512043307,0.33163445,39523.0,39517.0,0.00026353]
["bitfinex","BTCUSD",1646512043908,0.33163445,39523.0,39517.0,0.328104]
["bitfinex","BTCUSD",1646512044112,0.33163445,39523.0,39517.0,0.32836753]
["bitfinex","BTCUSD",1646512044809,0.33163445,39523.0,39517.0,0.53459711]
["bitfinex","BTCUSD",1646512045210,0.33163445,39523.0,39517.0,0.328104]
["bitfinex","BTCUSD",1646512045410,0.33163445,39523.0,39517.0,0.32836753]
["bitfinex","BTCUSD",1646512046064,0.33163445,39523.0,39517.0,0.00026353]
["bitfinex","BTCUSD",1646512046466,0.33163445,39523.0,39516.0,0.20622958]
["bitfinex","BTCUSD",1646512046668,0.1635711,39523.0,39517.0,0.32836753]
["bitfinex","BTCUSD",1646512047667,0.336971,39523.0,39517.0,0.4844084]
["bitfinex","BTCUSD",1646512047867,0.336971,39523.0,39517.0,0.32836753]
["bitfinex","BTCUSD",1646512048068,0.336971,39523.0,39517.0,0.53459711]
["bitfinex","BTCUSD",1646512048269,0.336971,39523.0,39517.0,0.20649311]
["bitfinex","BTCUSD",1646512048470,0.336971,39523.0,39517.0,0.00026353]
["bitfinex","BTCUSD",1646512048870,0.336971,39523.0,39516.0,0.20622958]
["bitfinex","BTCUSD",1646512049071,0.336971,39523.0,39517.0,0.00026353]
["bitfinex","BTCUSD",1646512049919,0.336971,39523.0,39516.0,0.20622958]
["bitfinex","BTCUSD",1646512050120,0.336971,39523.0,39517.0,0.00026353]
["bitfinex","BTCUSD",1646512050820,0.336971,39523.0,39517.0,0.20649311]
["bitfinex","BTCUSD",1646512051222,0.336971,39523.0,39517.0,0.20622958]
["bitfinex","BTCUSD",1646512051421,0.336971,39523.0,39517.0,0.20649311]
["bitfinex","BTCUSD",1646512051824,0.1635711,39522.0,39518.0,0.20622958]
["bitfinex","BTCUSD",1646512052924,0.1635711,39522.0,39517.0,0.20622958]
["bitfinex","BTCUSD",1646512053763,0.1635711,39521.0,39517.0,0.20622958]
["bitfinex","BTCUSD",1646512053961,0.1635711,39522.0,39518.0,0.20622958]
["bitfinex","BTCUSD",1646512054661,0.1635711,39522.0,39518.0,0.00622958]
["bitfinex","BTCUSD",1646512055062,0.00028024,39524.0,39520.0,0.15762615]
["bitfinex","BTCUSD",1646512055261,0.04201766,39528.0,39520.0,0.15762615]
["bitfinex","BTCUSD",1646512055660,0.002,39526.0,39520.0,0.15762615]
["bitfinex","BTCUSD",1646512056061,0.15352784,39526.0,39520.0,0.15762615]
["bitfinex","BTCUSD",1646512056921,0.22427429,39526.0,39520.0,0.15762615]
["bitfinex","BTCUSD",1646512057119,0.22227429,39526.0,39518.0,0.00622958]
["bitfinex","BTCUSD",1646512058420,0.21357331,39526.0,39518.0,0.00622958]
["bitfinex","BTCUSD",1646512058621,0.21369384,39526.0,39518.0,0.00622958]
["bitfinex","BTCUSD",1646512059622,0.21357331,39526.0,39518.0,0.00622958]
["bitfinex","BTCUSD",1646512059824,0.21357331,39526.0,39518.0,0.00650986]
["bitfinex","BTCUSD",1646512059825,0.21385354,39526.0,39518.0,0.00650986]
["bitfinex","BTCUSD",1646512060022,2.46984519,39526.0,39518.0,0.00650986]
["bitfinex","BTCUSD",1646512060664,2.46984519,39526.0,39518.0,0.21135686]
["bitfinex","BTCUSD",1646512060864,2.46956496,39526.0,39518.0,0.00622958]
["bitfinex","BTCUSD",1646512061067,2.46984519,39526.0,39518.0,0.00650986]
["bitfinex","BTCUSD",1646512061765,0.21385354,39526.0,39518.0,0.00650986]
["bitfinex","BTCUSD",1646512061968,0.21357331,39526.0,39518.0,0.00622958]
["bitfinex","BTCUSD",1646512062165,0.21357331,39526.0,39518.0,0.17740372]
["bitfinex","BTCUSD",1646512062364,0.21385354,39526.0,39518.0,0.17740372]
["bitfinex","BTCUSD",1646512062962,0.5251369,39526.0,39518.0,0.17740372]
["bitfinex","BTCUSD",1646512063164,0.52485667,39526.0,39518.0,0.17712344]
["bitfinex","BTCUSD",1646512063364,0.52485667,39526.0,39518.0,0.17740372]
["bitfinex","BTCUSD",1646512063566,0.5251369,39526.0,39518.0,0.17740372]
["bitfinex","BTCUSD",1646512063868,1.71486328,39525.0,39518.0,0.00650986]
["bitfinex","BTCUSD",1646512064066,0.31128336,39524.0,39518.0,0.00028028]
["bitfinex","BTCUSD",1646512064316,0.31128336,39522.0,39518.0,0.00028028]
["bitfinex","BTCUSD",1646512064514,0.25943379,39520.0,39516.0,0.1127]
["bitfinex","BTCUSD",1646512064712,0.31128336,39522.0,39518.0,0.00027209]
["bitfinex","BTCUSD",1646512064914,0.25943451,39520.0,39518.0,0.00027209]
["bitfinex","BTCUSD",1646512065212,0.25943412,39520.0,39518.0,0.00027209]
["bitfinex","BTCUSD",1646512065413,0.20180377,39521.0,39518.0,0.00027209]
["bitfinex","BTCUSD",1646512065612,0.20180377,39521.0,39515.0,0.20639456]
["bitfinex","BTCUSD",1646512065812,0.46120498,39521.0,39517.0,0.00027209]
["bitfinex","BTCUSD",1646512066011,0.46120493,39521.0,39517.0,0.00027209]
["bitfinex","BTCUSD",1646512066214,0.20180377,39521.0,39517.0,0.00027209]
["bitfinex","BTCUSD",1646512066815,0.20180377,39521.0,39515.0,0.20639456]
["bitfinex","BTCUSD",1646512067118,0.20180377,39521.0,39517.0,0.00027209]
["bitfinex","BTCUSD",1646512067716,0.005,39520.0,39517.0,0.00027209]
["bitfinex","BTCUSD",1646512067919,0.19549796,39521.0,39517.0,0.00027209]
["bitfinex","BTCUSD",1646512068182,0.19549796,39521.0,39517.0,0.000263]
["bitfinex","BTCUSD",1646512068885,0.38247918,39521.0,39517.0,0.000263]
["bitfinex","BTCUSD",1646512069086,0.19549796,39521.0,39517.0,0.000263]
["bitfinex","BTCUSD",1646512069283,0.45489607,39521.0,39514.0,0.24139456]
["bitfinex","BTCUSD",1646512069483,0.45489607,39521.0,39517.0,0.000263]
["bitfinex","BTCUSD",1646512070483,0.45489607,39521.0,39514.0,0.24139456]
["bitfinex","BTCUSD",1646512070685,0.45489607,39521.0,39517.0,0.000263]
["bitfinex","BTCUSD",1646512070883,2.20839133,39519.0,39517.0,0.000263]
["bitfinex","BTCUSD",1646512071485,0.45489607,39521.0,39517.0,0.000263]
["bitfinex","BTCUSD",1646512071687,0.45589607,39521.0,39514.0,0.035]
["bitfinex","BTCUSD",1646512071913,0.45589607,39521.0,39516.0,0.00026361]
["bitfinex","BTCUSD",1646512072917,0.45589607,39521.0,39514.0,0.035]
["bitfinex","BTCUSD",1646512073115,0.45489607,39521.0,39517.0,0.00014343]
["bitfinex","BTCUSD",1646512073316,0.25939811,39521.0,39517.0,0.2103121]
["bitfinex","BTCUSD",1646512073520,0.43239645,39523.0,39517.0,0.00014343]
["bitfinex","BTCUSD",1646512073719,0.25939811,39523.0,39517.0,0.00014343]
["bitfinex","BTCUSD",1646512074117,0.25939811,39523.0,39515.0,0.20639456]
["bitfinex","BTCUSD",1646512074319,0.25939811,39523.0,39518.0,0.00026376]
["bitfinex","BTCUSD",1646512074923,0.25939811,39522.0,39518.0,0.00026376]
["bitfinex","BTCUSD",1646512075120,0.25939811,39521.0,39518.0,0.00026376]
["bitfinex","BTCUSD",1646512075323,0.25939811,39522.0,39514.0,0.24139456]
["bitfinex","BTCUSD",1646512075563,0.25939811,39522.0,39518.0,0.00027076]
["bitfinex","BTCUSD",1646512075766,0.42510318,39522.0,39518.0,0.00027076]
["bitfinex","BTCUSD",1646512076365,0.42510318,39522.0,39515.0,0.33357008]
["bitfinex","BTCUSD",1646512076566,0.42510318,39522.0,39518.0,0.00027076]
["bitfinex","BTCUSD",1646512077568,0.42510318,39522.0,39515.0,0.33357008]
["bitfinex","BTCUSD",1646512077766,0.42510318,39522.0,39518.0,0.00027076]
["bitfinex","BTCUSD",1646512078767,0.42510318,39522.0,39515.0,0.19321623]
["bitfinex","BTCUSD",1646512078967,0.42510318,39522.0,39518.0,0.00026325]
["bitfinex","BTCUSD",1646512079418,0.25939811,39521.0,39518.0,0.00026325]
["bitfinex","BTCUSD",1646512079818,0.42510318,39522.0,39518.0,0.00026325]
["bitfinex","BTCUSD",1646512080020,0.42510318,39522.0,39514.0,0.035]
["bitfinex","BTCUSD",1646512080222,0.42510318,39522.0,39518.0,0.00026325]
["bitfinex","BTCUSD",1646512081223,0.25939811,39521.0,39514.0,0.21153654]
["bitfinex","BTCUSD",1646512081424,0.25939811,39521.0,39518.0,0.00026325]
["bitfinex","BTCUSD",1646512081625,0.25939811,39519.0,39518.0,0.00026325]
["bitfinex","BTCUSD",1646512082523,0.25939811,39519.0,39514.0,0.035]
["bitfinex","BTCUSD",1646512082829,0.25939811,39519.0,39517.0,0.00026376]
["bitfinex","BTCUSD",1646512083270,0.25939811,39518.0,39517.0,0.00026376]
["bitfinex","BTCUSD",1646512083669,0.25939811,39518.0,39514.0,0.035]
["bitfinex","BTCUSD",1646512083670,0.47857592,39518.0,39514.0,0.035]
["bitfinex","BTCUSD",1646512083873,0.20750541,39517.0,39514.0,0.035]
["bitfinex","BTCUSD",1646512084770,0.1513806,39516.0,39514.0,0.035]
["bitfinex","BTCUSD",1646512084972,0.1513806,39516.0,39514.0,0.03526377]
["bitfinex","BTCUSD",1646512086172,0.1513806,39516.0,39514.0,0.035]
["bitfinex","BTCUSD",1646512086173,0.35888601,39516.0,39514.0,0.035]
["bitfinex","BTCUSD",1646512086816,0.1513806,39516.0,39514.0,0.035]
["bitfinex","BTCUSD",1646512087615,0.35888601,39516.0,39514.0,0.035]
["bitfinex","BTCUSD",1646512088420,0.23313966,39515.0,39514.0,0.035]
["bitfinex","BTCUSD",1646512088722,0.20750541,39515.0,39514.0,0.035]
["bitfinex","BTCUSD",1646512088918,0.23350066,39515.0,39514.0,0.035]
["bitfinex","BTCUSD",1646512089919,0.23350066,39515.0,39514.0,0.01733647]
["bitfinex","BTCUSD",1646512089920,0.49289877,39515.0,39514.0,0.01733647]
["bitfinex","BTCUSD",1646512090123,0.23350066,39515.0,39514.0,0.01733647]
["bitfinex","BTCUSD",1646512090764,0.24614066,39515.0,39514.0,0.01733647]
["bitfinex","BTCUSD",1646512091162,0.55742402,39515.0,39514.0,0.01733647]
["bitfinex","BTCUSD",1646512091963,0.54478402,39515.0,39514.0,0.01733647]
["bitfinex","BTCUSD",1646512092168,0.54478402,39515.0,39513.0,0.00026373]
["bitfinex","BTCUSD",1646512092169,1.2,39514.0,39513.0,0.00026373]
["bitfinex","BTCUSD",1646512092365,1.2,39514.0,39508.0,0.001]
["bitfinex","BTCUSD",1646512092366,2.70155649,39514.0,39508.0,0.001]
["bitfinex","BTCUSD",1646512092566,0.31118787,39510.0,39508.0,0.001]
["bitfinex","BTCUSD",1646512092866,0.31118787,39510.0,39507.0,0.00105509]
["bitfinex","BTCUSD",1646512092867,0.33176719,39509.0,39507.0,1e-08]
["bitfinex","BTCUSD",1646512093069,0.23210504,39508.0,39507.0,1e-08]
["bitfinex","BTCUSD",1646512093263,0.20499405,39500.0,39492.0,0.53905117]
["bitfinex","BTCUSD",1646512093464,0.20499405,39500.0,39492.0,0.20845191]
["bitfinex","BTCUSD",1646512093864,0.02534,39503.0,39491.0,0.33169926]
["bitfinex","BTCUSD",1646512094511,0.06011597,39500.0,39491.0,0.0011]
["bitfinex","BTCUSD",1646512094916,0.17944843,39492.0,39491.0,0.0011]
["bitfinex","BTCUSD",1646512095216,0.41222491,39492.0,39491.0,0.0011]
["bitfinex","BTCUSD",1646512095418,0.17944843,39492.0,39491.0,0.0001]
["bitfinex","BTCUSD",1646512095816,0.39357378,39492.0,39491.0,0.0001]
["bitfinex","BTCUSD",1646512096214,1.2,39490.0,39484.0,0.33289926]
["bitfinex","BTCUSD",1646512096418,0.15,39487.0,39484.0,0.0011]
["bitfinex","BTCUSD",1646512096616,0.75760709,39489.0,39484.0,0.0011]
["bitfinex","BTCUSD",1646512097013,0.15,39487.0,39484.0,0.00138057]
["bitfinex","BTCUSD",1646512097214,0.54111574,39486.0,39484.0,0.00138057]
["bitfinex","BTCUSD",1646512097416,0.33059926,39485.0,39484.0,0.00138057]
["bitfinex","BTCUSD",1646512097616,0.43059926,39485.0,39484.0,0.00138057]
["bitfinex","BTCUSD",1646512097813,1.2,39484.0,39480.0,0.0011]
["bitfinex","BTCUSD",1646512098062,0.9,39482.0,39478.0,0.03428993]
["bitfinex","BTCUSD",1646512098366,0.51978852,39481.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512098562,0.18918926,39481.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512098862,0.19856313,39479.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512099061,0.52837637,39479.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512101917,0.52559193,39479.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512102119,0.32981324,39479.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512102320,0.33381324,39483.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512102521,0.004,39483.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512103119,0.1,39486.0,39479.0,0.00028059]
["bitfinex","BTCUSD",1646512103521,0.32981324,39485.0,39479.0,0.00028059]
["bitfinex","BTCUSD",1646512104121,0.32981324,39485.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512104320,0.32981324,39485.0,39480.0,0.00028059]
["bitfinex","BTCUSD",1646512104321,0.20331879,39484.0,39480.0,0.00028059]
["bitfinex","BTCUSD",1646512104520,0.32981324,39483.0,39480.0,0.00028059]
["bitfinex","BTCUSD",1646512105121,0.05847527,39481.0,39480.0,0.00028059]
["bitfinex","BTCUSD",1646512105319,0.21707899,39481.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512105573,0.15860372,39481.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512106374,0.002,39482.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512106872,0.002,39482.0,39478.0,0.02956237]
["bitfinex","BTCUSD",1646512107076,0.001836,39482.0,39478.0,0.02956237]
["bitfinex","BTCUSD",1646512107272,0.32981324,39483.0,39478.0,0.02956237]
["bitfinex","BTCUSD",1646512107674,0.32981324,39483.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512107877,0.32981324,39483.0,39479.0,0.00027244]
["bitfinex","BTCUSD",1646512108979,0.32981324,39483.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512109320,0.32981324,39483.0,39479.0,0.00027244]
["bitfinex","BTCUSD",1646512110115,0.32981324,39483.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512110413,0.32981324,39483.0,39479.0,0.00026333]
["bitfinex","BTCUSD",1646512110614,0.32981324,39483.0,39479.0,9.272e-05]
["bitfinex","BTCUSD",1646512110813,0.26782557,39484.0,39479.0,9.272e-05]
["bitfinex","BTCUSD",1646512111215,0.26382557,39484.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512111416,0.32981324,39483.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512113266,0.20331879,39484.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512113466,0.32981324,39483.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512113667,0.20331879,39484.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512114169,0.26088687,39484.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512116069,0.32981324,39483.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512116672,0.26088687,39484.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512118021,0.32981324,39483.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512119221,0.26088687,39484.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512119425,0.32981324,39483.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512120559,0.26088687,39484.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512121163,0.32981324,39483.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512121764,0.26088687,39484.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512121967,0.32981324,39483.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512122164,0.26088687,39484.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512122364,0.32981324,39483.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512122965,0.26088687,39484.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512123168,0.32981324,39483.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512123668,0.26088687,39484.0,39479.0,0.17371377]
["bitfinex","BTCUSD",1646512123866,0.20331879,39484.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512124322,0.17945427,39480.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512128068,0.002,39484.0,39483.0,0.0447749]
["bitfinex","BTCUSD",1646512128864,0.05889522,39484.0,39483.0,0.0447749]
["bitfinex","BTCUSD",1646512129064,0.05689522,39484.0,39483.0,0.0447749]
["bitfinex","BTCUSD",1646512129264,0.24939183,39484.0,39483.0,0.0447749]
["bitfinex","BTCUSD",1646512129865,0.58099441,39484.0,39483.0,0.0447749]
["bitfinex","BTCUSD",1646512131272,0.58099441,39484.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512131471,0.13918017,39483.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512131671,0.33160258,39482.0,39478.0,0.02928993]
["bitfinex","BTCUSD",1646512132722,1.2,39480.0,39477.0,0.0023801]
["bitfinex","BTCUSD",1646512132922,0.33160258,39479.0,39477.0,0.0021]
["bitfinex","BTCUSD",1646512133125,1.2,39478.0,39477.0,0.0002801]
["bitfinex","BTCUSD",1646512133327,1.63160258,39478.0,39477.0,0.0002801]
["bitfinex","BTCUSD",1646512133521,1.99307484,39478.0,39477.0,0.0002801]
["bitfinex","BTCUSD",1646512134122,2.06416321,39478.0,39474.0,0.0013]
["bitfinex","BTCUSD",1646512134323,0.21957026,39471.0,39463.0,0.10557176]
["bitfinex","BTCUSD",1646512134522,0.21957026,39471.0,39459.0,0.3769397]
["bitfinex","BTCUSD",1646512134523,0.32902866,39470.0,39459.0,0.3769397]
["bitfinex","BTCUSD",1646512134723,0.35436866,39476.0,39459.0,0.3769397]
["bitfinex","BTCUSD",1646512134925,0.51353326,39476.0,39459.0,0.3769397]
["bitfinex","BTCUSD",1646512135121,0.51353326,39476.0,39459.0,0.4939397]
["bitfinex","BTCUSD",1646512135322,0.16594659,39469.0,39465.0,0.18952815]
["bitfinex","BTCUSD",1646512135564,0.16594659,39469.0,39465.0,0.18452815]
["bitfinex","BTCUSD",1646512135767,0.16594659,39469.0,39459.0,0.5065897]
["bitfinex","BTCUSD",1646512135966,1.85633678,39469.0,39460.0,0.376829]
["bitfinex","BTCUSD",1646512136166,0.16594659,39469.0,39461.0,0.376829]
["bitfinex","BTCUSD",1646512136466,0.05506925,39472.0,39460.0,0.01266]
["bitfinex","BTCUSD",1646512137366,0.15532781,39471.0,39465.0,0.17207954]
["bitfinex","BTCUSD",1646512137768,0.15532781,39471.0,39461.0,0.20639456]
["bitfinex","BTCUSD",1646512137967,0.15532781,39471.0,39466.0,0.00028014]
["bitfinex","BTCUSD",1646512139068,0.15532781,39471.0,39467.0,0.00028014]
["bitfinex","BTCUSD",1646512140120,0.15532781,39471.0,39464.0,0.20838826]
["bitfinex","BTCUSD",1646512140317,0.32902866,39474.0,39464.0,0.2036684]
["bitfinex","BTCUSD",1646512140516,0.001,39475.0,39464.0,0.2036684]
["bitfinex","BTCUSD",1646512140716,0.20707464,39474.0,39464.0,0.2036684]
["bitfinex","BTCUSD",1646512141215,0.001,39475.0,39468.0,0.19797494]
["bitfinex","BTCUSD",1646512141216,0.20807464,39475.0,39468.0,0.19797494]
["bitfinex","BTCUSD",1646512141417,0.18866113,39472.0,39468.0,0.19797494]
["bitfinex","BTCUSD",1646512142316,0.006,39475.0,39468.0,0.19797494]
["bitfinex","BTCUSD",1646512142515,0.005835,39475.0,39468.0,0.19797494]
["bitfinex","BTCUSD",1646512143368,0.83972495,39478.0,39470.0,0.20852182]
["bitfinex","BTCUSD",1646512143569,0.15149301,39478.0,39472.0,0.376829]
["bitfinex","BTCUSD",1646512143768,0.31118787,39485.0,39474.0,0.376829]
["bitfinex","BTCUSD",1646512143966,0.94845251,39487.0,39470.0,0.58322356]
["bitfinex","BTCUSD",1646512143967,0.002,39484.0,39470.0,0.58322356]
["bitfinex","BTCUSD",1646512144166,0.00127002,39473.0,39472.0,0.376829]
["bitfinex","BTCUSD",1646512144465,0.00127002,39473.0,39472.0,0.602169]
["bitfinex","BTCUSD",1646512144665,7.002e-05,39473.0,39472.0,1.374169]
["bitfinex","BTCUSD",1646512144863,7.002e-05,39473.0,39472.0,0.80856356]
["bitfinex","BTCUSD",1646512145066,7.002e-05,39473.0,39472.0,0.65856356]
["bitfinex","BTCUSD",1646512146165,7.002e-05,39473.0,39472.0,0.28173456]
["bitfinex","BTCUSD",1646512146811,7.002e-05,39473.0,39472.0,0.65856356]
["bitfinex","BTCUSD",1646512147016,7.002e-05,39473.0,39472.0,1.43056356]
["bitfinex","BTCUSD",1646512147818,2e-08,39473.0,39472.0,1.68056356]
["bitfinex","BTCUSD",1646512148116,2e-08,39473.0,39472.0,1.474169]
["bitfinex","BTCUSD",1646512149514,0.00026684,39487.0,39480.0,0.5821721]
["bitfinex","BTCUSD",1646512149713,0.91137693,39505.0,39480.0,0.5821721]
["bitfinex","BTCUSD",1646512149714,0.32902866,39492.0,39480.0,0.5821721]
["bitfinex","BTCUSD",1646512149913,0.00026312,39487.0,39480.0,0.2053431]
["bitfinex","BTCUSD",1646512150115,0.00026312,39487.0,39481.0,0.376829]
["bitfinex","BTCUSD",1646512150773,0.00026312,39487.0,39486.0,0.376829]
["bitfinex","BTCUSD",1646512150974,0.20133013,39495.0,39485.0,0.1919072]
["bitfinex","BTCUSD",1646512151174,0.00026316,39487.0,39486.0,0.376829]
["bitfinex","BTCUSD",1646512151675,0.00026316,39487.0,39485.0,0.1919072]
["bitfinex","BTCUSD",1646512151875,0.00026316,39487.0,39486.0,0.376829]
["bitfinex","BTCUSD",1646512152076,0.1705257,39492.0,39485.0,0.1949072]
["bitfinex","BTCUSD",1646512152276,0.00026316,39488.0,39485.0,0.1949072]
["bitfinex","BTCUSD",1646512152675,0.15182069,39493.0,39486.0,0.376829]
["bitfinex","BTCUSD",1646512152881,0.15182069,39493.0,39487.0,0.376829]
["bitfinex","BTCUSD",1646512153079,0.31118787,39497.0,39488.0,0.376829]
["bitfinex","BTCUSD",1646512153279,0.49072359,39498.0,39488.0,0.376829]
["bitfinex","BTCUSD",1646512153478,0.05433651,39496.0,39485.0,0.1949072]
["bitfinex","BTCUSD",1646512153675,0.15398319,39496.0,39488.0,0.15515689]
["bitfinex","BTCUSD",1646512153877,0.15398319,39496.0,39489.0,0.376829]
["bitfinex","BTCUSD",1646512154715,0.06832495,39496.0,39489.0,0.376829]
["bitfinex","BTCUSD",1646512154914,0.06832495,39496.0,39488.0,0.15515689]
["bitfinex","BTCUSD",1646512155519,0.52579088,39501.0,39488.0,0.15515689]
["bitfinex","BTCUSD",1646512155717,0.52579088,39501.0,39491.0,0.18776244]
["bitfinex","BTCUSD",1646512155918,0.21460301,39501.0,39487.0,0.79734]
["bitfinex","BTCUSD",1646512156117,0.32902866,39500.0,39487.0,0.02534]
["bitfinex","BTCUSD",1646512156318,0.32902866,39500.0,39486.0,0.02950003]
["bitfinex","BTCUSD",1646512156517,0.05324465,39493.0,39486.0,0.02950003]
["bitfinex","BTCUSD",1646512156718,0.32902866,39500.0,39488.0,0.376829]
["bitfinex","BTCUSD",1646512156920,0.21460301,39501.0,39486.0,0.02950003]
["bitfinex","BTCUSD",1646512157119,0.00028003,39491.0,39486.0,0.00416003]
["bitfinex","BTCUSD",1646512157321,0.00028003,39491.0,39487.0,0.376829]
["bitfinex","BTCUSD",1646512157522,0.00028003,39491.0,39486.0,0.00416003]
["bitfinex","BTCUSD",1646512157820,0.00028003,39491.0,39487.0,0.376829]
["bitfinex","BTCUSD",1646512158073,0.32902866,39500.0,39494.0,0.00053405]
["bitfinex","BTCUSD",1646512158269,0.21460301,39501.0,39494.0,0.00053405]
["bitfinex","BTCUSD",1646512158470,0.32902866,39500.0,39494.0,0.00053405]
["bitfinex","BTCUSD",1646512158873,0.15895811,39499.0,39494.0,0.00053405]
["bitfinex","BTCUSD",1646512159071,0.19507224,39495.0,39494.0,0.00053405]
["bitfinex","BTCUSD",1646512160277,0.21932039,39489.0,39484.0,0.1139]
["bitfinex","BTCUSD",1646512160473,0.21932039,39489.0,39478.0,0.1918]
["bitfinex","BTCUSD",1646512160474,0.32902866,39488.0,39478.0,0.1918]
["bitfinex","BTCUSD",1646512161073,0.18967668,39483.0,39479.0,0.16991062]
["bitfinex","BTCUSD",1646512161276,0.0716192,39487.0,39476.0,0.18036852]
["bitfinex","BTCUSD",1646512161922,0.0716192,39487.0,39479.0,0.00028009]
["bitfinex","BTCUSD",1646512162924,0.0716192,39487.0,39478.0,0.19720096]
["bitfinex","BTCUSD",1646512163227,0.32902866,39486.0,39479.0,0.0002801]
["bitfinex","BTCUSD",1646512164121,0.32902866,39486.0,39474.0,0.115]
["bitfinex","BTCUSD",1646512164321,0.32902866,39486.0,39479.0,0.0002801]
["bitfinex","BTCUSD",1646512164523,0.20946894,39480.0,39479.0,0.0002801]
["bitfinex","BTCUSD",1646512165424,0.20946894,39480.0,39475.0,0.17332252]
["bitfinex","BTCUSD",1646512165670,0.20946894,39480.0,39478.0,0.0002801]
["bitfinex","BTCUSD",1646512166573,0.20946894,39480.0,39475.0,0.17332252]
["bitfinex","BTCUSD",1646512167172,0.20946894,39480.0,39475.0,0.37950088]
["bitfinex","BTCUSD",1646512167974,0.00027192,39479.0,39475.0,0.37950088]
["bitfinex","BTCUSD",1646512168274,0.00027192,39479.0,39475.0,0.17332252]
["bitfinex","BTCUSD",1646512168876,0.20946894,39480.0,39475.0,0.17332252]
["bitfinex","BTCUSD",1646512169077,0.32902866,39486.0,39476.0,0.376829]
["bitfinex","BTCUSD",1646512169327,0.00027192,39479.0,39476.0,0.376829]
["bitfinex","BTCUSD",1646512169929,0.00027192,39479.0,39475.0,0.94532252]
["bitfinex","BTCUSD",1646512170128,0.48084935,39491.0,39477.0,0.02534]
["bitfinex","BTCUSD",1646512170129,0.15472056,39486.0,39477.0,0.02534]
["bitfinex","BTCUSD",1646512170328,0.07154461,39489.0,39483.0,0.19355708]
["bitfinex","BTCUSD",1646512170529,0.32902866,39493.0,39483.0,0.19355708]
["bitfinex","BTCUSD",1646512171530,0.00026385,39490.0,39483.0,0.19355708]
["bitfinex","BTCUSD",1646512172430,0.17620649,39488.0,39483.0,0.19355708]
["bitfinex","BTCUSD",1646512172931,0.17647035,39488.0,39479.0,0.002]
["bitfinex","BTCUSD",1646512173369,0.17647035,39488.0,39478.0,0.1168]
["bitfinex","BTCUSD",1646512173773,0.17620649,39488.0,39478.0,0.1168]
["bitfinex","BTCUSD",1646512173969,0.17620649,39488.0,39480.0,0.19651665]
["bitfinex","BTCUSD",1646512173970,0.00026339,39485.0,39480.0,0.19651665]
["bitfinex","BTCUSD",1646512174170,0.00026339,39485.0,39481.0,0.20041955]
["bitfinex","BTCUSD",1646512174869,0.17620649,39488.0,39481.0,0.20041955]
["bitfinex","BTCUSD",1646512175272,0.00026339,39485.0,39480.0,0.19651665]
["bitfinex","BTCUSD",1646512175472,0.00026339,39485.0,39478.0,0.1168]
["bitfinex","BTCUSD",1646512176071,0.32902866,39487.0,39478.0,0.1168]
["bitfinex","BTCUSD",1646512176273,0.07258583,39485.0,39478.0,0.1168]
["bitfinex","BTCUSD",1646512176471,0.0002634,39483.0,39480.0,0.1648685]
["bitfinex","BTCUSD",1646512177123,0.0002634,39483.0,39479.0,0.21765362]
["bitfinex","BTCUSD",1646512177325,0.17620649,39488.0,39479.0,0.21765362]
["bitfinex","BTCUSD",1646512177523,0.00026343,39483.0,39479.0,0.21765362]
["bitfinex","BTCUSD",1646512178123,0.00026343,39483.0,39479.0,0.21265362]
["bitfinex","BTCUSD",1646512178423,0.00026343,39483.0,39479.0,0.41802955]
["bitfinex","BTCUSD",1646512178625,0.06165219,39487.0,39479.0,0.41802955]
["bitfinex","BTCUSD",1646512178826,0.00026343,39483.0,39479.0,0.41802955]
["bitfinex","BTCUSD",1646512179323,0.00026343,39483.0,39473.0,0.1217635]
["bitfinex","BTCUSD",1646512179523,0.00026343,39483.0,39474.0,0.376829]
["bitfinex","BTCUSD",1646512179724,0.00095341,39484.0,39474.0,0.426829]
["bitfinex","BTCUSD",1646512180025,0.00026344,39480.0,39474.0,0.426829]
["bitfinex","BTCUSD",1646512180227,0.00026344,39480.0,39478.0,0.19662119]
["bitfinex","BTCUSD",1646512180424,0.00026344,39480.0,39479.0,0.376829]
["bitfinex","BTCUSD",1646512180667,0.00026344,39480.0,39476.0,0.18425696]
["bitfinex","BTCUSD",1646512180867,0.00095341,39484.0,39477.0,0.376829]
["bitfinex","BTCUSD",1646512181069,0.00095341,39484.0,39476.0,0.18425696]
["bitfinex","BTCUSD",1646512181268,0.00026344,39480.0,39476.0,0.18425696]
["bitfinex","BTCUSD",1646512181668,0.00026344,39480.0,39477.0,0.16567685]
["bitfinex","BTCUSD",1646512181868,0.00026344,39480.0,39473.0,0.3785256]
["bitfinex","BTCUSD",1646512182070,0.05741941,39480.0,39475.0,0.005]
["bitfinex","BTCUSD",1646512182270,0.17472217,39482.0,39475.0,0.005]
["bitfinex","BTCUSD",1646512182469,0.00026345,39478.0,39476.0,0.376829]
["bitfinex","BTCUSD",1646512182871,0.00026345,39478.0,39477.0,0.16926402]
["bitfinex","BTCUSD",1646512183270,0.17472217,39482.0,39477.0,0.16926402]
["bitfinex","BTCUSD",1646512183470,0.06077489,39483.0,39475.0,0.21176211]
["bitfinex","BTCUSD",1646512183670,0.00026344,39479.0,39475.0,0.21176211]
["bitfinex","BTCUSD",1646512183869,0.00026344,39479.0,39475.0,0.20676211]
["bitfinex","BTCUSD",1646512184072,0.00026344,39479.0,39476.0,0.376829]
["bitfinex","BTCUSD",1646512184528,0.00121866,39480.0,39477.0,0.16271705]
["bitfinex","BTCUSD",1646512184729,0.00026344,39479.0,39478.0,0.376829]
["bitfinex","BTCUSD",1646512185628,0.15895432,39486.0,39478.0,0.376829]
["bitfinex","BTCUSD",1646512186029,0.15895432,39486.0,39477.0,0.16671705]
["bitfinex","BTCUSD",1646512187433,0.5884618,39489.0,39477.0,0.16671705]
["bitfinex","BTCUSD",1646512187434,0.32902866,39489.0,39477.0,0.16671705]
["bitfinex","BTCUSD",1646512187632,0.15182069,39490.0,39478.0,0.376829]
["bitfinex","BTCUSD",1646512187831,0.25943314,39491.0,39477.0,0.16671705]
["bitfinex","BTCUSD",1646512188069,0.25943314,39491.0,39478.0,0.376829]
["bitfinex","BTCUSD",1646512188370,0.00012271,39486.0,39483.0,0.21024898]
["bitfinex","BTCUSD",1646512188568,0.32751424,39492.0,39483.0,0.21024898]
["bitfinex","BTCUSD",1646512188569,0.25943314,39490.0,39483.0,0.41719307]
["bitfinex","BTCUSD",1646512189170,0.25943314,39490.0,39483.0,0.21024898]
["bitfinex","BTCUSD",1646512190171,0.20008132,39489.0,39484.0,0.15235916]
["bitfinex","BTCUSD",1646512190373,0.20008132,39489.0,39483.0,0.21024898]
["bitfinex","BTCUSD",1646512190572,0.32751424,39488.0,39479.0,0.001]
["bitfinex","BTCUSD",1646512190775,0.58694738,39488.0,39479.0,0.001]
["bitfinex","BTCUSD",1646512190974,0.25943314,39485.0,39479.0,0.001]
["bitfinex","BTCUSD",1646512191172,0.25943314,39484.0,39479.0,0.001]
["bitfinex","BTCUSD",1646512191374,0.25943314,39484.0,39475.0,0.124]
["bitfinex","BTCUSD",1646512191573,0.65379331,39483.0,39475.0,0.124]
["bitfinex","BTCUSD",1646512191820,0.32627907,39483.0,39475.0,0.124]
["bitfinex","BTCUSD",1646512192028,0.25943314,39483.0,39475.0,0.124]
["bitfinex","BTCUSD",1646512192220,0.63870211,39485.0,39475.0,0.124]
["bitfinex","BTCUSD",1646512192421,0.17196452,39478.0,39475.0,0.124]
["bitfinex","BTCUSD",1646512192621,0.17196452,39478.0,39473.0,0.16741305]
["bitfinex","BTCUSD",1646512193222,0.17196452,39478.0,39474.0,0.00028011]
["bitfinex","BTCUSD",1646512193822,0.49947876,39478.0,39474.0,0.00028011]
["bitfinex","BTCUSD",1646512194024,0.31140759,39485.0,39477.0,1.2]
["bitfinex","BTCUSD",1646512194227,0.36327761,39493.0,39484.0,0.15]
["bitfinex","BTCUSD",1646512194426,0.46652541,39507.0,39480.0,1.72534]
["bitfinex","BTCUSD",1646512194427,0.8736,39509.0,39489.0,0.02534]
["bitfinex","BTCUSD",1646512194628,0.8736,39509.0,39492.0,0.772]
["bitfinex","BTCUSD",1646512194925,0.05494322,39507.0,39496.0,0.16607495]
["bitfinex","BTCUSD",1646512195125,0.16207792,39502.0,39497.0,0.32751424]
["bitfinex","BTCUSD",1646512195324,0.16207792,39502.0,39496.0,0.05]
["bitfinex","BTCUSD",1646512195781,0.16207792,39502.0,39497.0,0.32751424]
["bitfinex","BTCUSD",1646512196183,0.05494322,39507.0,39497.0,0.37751424]
["bitfinex","BTCUSD",1646512196580,0.05494322,39507.0,39497.0,0.05]
["bitfinex","BTCUSD",1646512196785,0.05494322,39507.0,39496.0,0.15]
["bitfinex","BTCUSD",1646512196981,0.05494322,39507.0,39496.0,0.05]
["bitfinex","BTCUSD",1646512197185,0.05494322,39507.0,39495.0,0.1]
["bitfinex","BTCUSD",1646512197381,0.19587494,39503.0,39495.0,0.15]
["bitfinex","BTCUSD",1646512197781,0.05494322,39507.0,39496.0,0.32886352]
["bitfinex","BTCUSD",1646512197981,0.00027999,39501.0,39496.0,0.32886352]
["bitfinex","BTCUSD",1646512198183,0.00027999,39501.0,39494.0,0.32886352]
["bitfinex","BTCUSD",1646512198482,0.00027999,39501.0,39494.0,0.37886352]
["bitfinex","BTCUSD",1646512198681,0.00027999,39501.0,39495.0,0.1]
["bitfinex","BTCUSD",1646512198981,0.20112028,39501.0,39496.0,0.32886352]
["bitfinex","BTCUSD",1646512199181,0.00027999,39500.0,39496.0,0.37886352]
["bitfinex","BTCUSD",1646512199419,0.00027999,39500.0,39496.0,0.05]
["bitfinex","BTCUSD",1646512199621,0.00027999,39500.0,39495.0,0.15]
["bitfinex","BTCUSD",1646512200020,0.00027999,39500.0,39495.0,0.155]
["bitfinex","BTCUSD",1646512200218,0.05494322,39507.0,39495.0,0.155]
["bitfinex","BTCUSD",1646512200419,0.00028,39499.0,39496.0,0.32886352]
["bitfinex","BTCUSD",1646512200620,0.00028,39499.0,39495.0,0.005]
["bitfinex","BTCUSD",1646512201218,0.00028,39499.0,39493.0,0.37886352]
["bitfinex","BTCUSD",1646512201419,0.19504276,39500.0,39493.0,0.37886352]
["bitfinex","BTCUSD",1646512202425,0.19961704,39503.0,39493.0,0.37886352]
["bitfinex","BTCUSD",1646512202820,0.00027536,39498.0,39493.0,0.37886352]
["bitfinex","BTCUSD",1646512203271,0.00027536,39498.0,39494.0,0.01264]
["bitfinex","BTCUSD",1646512203671,0.15146298,39503.0,39494.0,0.01264]
["bitfinex","BTCUSD",1646512204071,0.00027536,39498.0,39494.0,0.01264]
["bitfinex","BTCUSD",1646512204974,0.15146298,39503.0,39494.0,0.01264]
["bitfinex","BTCUSD",1646512205172,0.00027536,39498.0,39493.0,0.01864]
["bitfinex","BTCUSD",1646512205372,0.00027536,39498.0,39493.0,0.01264]
["bitfinex","BTCUSD",1646512206174,0.15146298,39503.0,39493.0,0.01264]
["bitfinex","BTCUSD",1646512206374,0.00026652,39497.0,39493.0,0.01264]
["bitfinex","BTCUSD",1646512207021,0.00026652,39497.0,39492.0,0.54657776]
["bitfinex","BTCUSD",1646512207421,0.15146298,39503.0,39492.0,0.54657776]
["bitfinex","BTCUSD",1646512207625,0.00026652,39496.0,39492.0,0.54657776]
["bitfinex","BTCUSD",1646512208324,0.00026652,39496.0,39492.0,0.72699845]
["bitfinex","BTCUSD",1646512208523,0.15146298,39503.0,39492.0,0.72699845]
["bitfinex","BTCUSD",1646512208927,0.00026652,39496.0,39492.0,0.72699845]
["bitfinex","BTCUSD",1646512209124,0.00026652,39496.0,39492.0,0.54657776]
["bitfinex","BTCUSD",1646512209326,0.00026652,39496.0,39494.0,0.0185318]
["bitfinex","BTCUSD",1646512209728,0.15146298,39503.0,39494.0,0.0185318]
["bitfinex","BTCUSD",1646512209926,0.00026299,39497.0,39494.0,0.0185318]
["bitfinex","BTCUSD",1646512210130,0.19120075,39495.0,39494.0,0.0185318]
["bitfinex","BTCUSD",1646512211173,0.40885059,39495.0,39494.0,0.0185318]
["bitfinex","BTCUSD",1646512211375,0.19120075,39495.0,39494.0,0.0185318]
["bitfinex","BTCUSD",1646512211976,0.43728556,39495.0,39494.0,0.0185318]
["bitfinex","BTCUSD",1646512212677,0.19120075,39495.0,39494.0,0.0185318]
["bitfinex","BTCUSD",1646512214077,0.19120075,39495.0,39494.0,0.0370636]
["bitfinex","BTCUSD",1646512214921,0.47666346,39495.0,39494.0,0.0370636]
["bitfinex","BTCUSD",1646512215123,0.62666346,39495.0,39494.0,0.0370636]
["bitfinex","BTCUSD",1646512215327,0.63930346,39495.0,39494.0,0.0370636]
["bitfinex","BTCUSD",1646512215521,0.63895617,39495.0,39494.0,0.0370636]
["bitfinex","BTCUSD",1646512216025,0.62631617,39495.0,39494.0,0.0370636]
["bitfinex","BTCUSD",1646512216223,1.2,39494.0,39481.0,0.01264]
["bitfinex","BTCUSD",1646512216426,0.15,39489.0,39477.0,0.00026334]
["bitfinex","BTCUSD",1646512216626,0.15,39486.0,39477.0,0.00026334]
["bitfinex","BTCUSD",1646512217023,0.15,39486.0,39467.0,0.45156352]
["bitfinex","BTCUSD",1646512217223,0.16447723,39478.0,39467.0,0.45156352]
["bitfinex","BTCUSD",1646512217424,0.16447723,39478.0,39467.0,0.32886352]
["bitfinex","BTCUSD",1646512217623,0.17165592,39474.0,39467.0,0.32886352]
["bitfinex","BTCUSD",1646512218072,0.26212592,39474.0,39467.0,0.32886352]
["bitfinex","BTCUSD",1646512218277,0.26212592,39474.0,39465.0,0.20056078]
["bitfinex","BTCUSD",1646512218672,0.17332382,39478.0,39475.0,0.22715195]
["bitfinex","BTCUSD",1646512219071,0.1,39481.0,39475.0,0.22715195]
["bitfinex","BTCUSD",1646512219274,0.15,39481.0,39475.0,0.22715195]
["bitfinex","BTCUSD",1646512219771,0.15,39481.0,39476.0,0.16585582]
["bitfinex","BTCUSD",1646512219971,0.31579961,39481.0,39476.0,0.16585582]
["bitfinex","BTCUSD",1646512220172,0.21579961,39481.0,39476.0,0.16585582]
["bitfinex","BTCUSD",1646512220377,0.1,39480.0,39476.0,0.16585582]
["bitfinex","BTCUSD",1646512220772,0.1,39480.0,39476.0,0.16613544]
["bitfinex","BTCUSD",1646512221372,0.05,39481.0,39476.0,0.16613544]
["bitfinex","BTCUSD",1646512221572,0.01265,39484.0,39476.0,0.16613544]
["bitfinex","BTCUSD",1646512221818,0.01265,39484.0,39476.0,0.16585582]
["bitfinex","BTCUSD",1646512222022,2.50688986,39482.0,39477.0,0.00027962]
["bitfinex","BTCUSD",1646512222321,0.01265,39484.0,39477.0,0.32302026]
["bitfinex","BTCUSD",1646512222519,0.15,39486.0,39477.0,0.32302026]
["bitfinex","BTCUSD",1646512222723,0.05,39486.0,39477.0,0.32302026]
["bitfinex","BTCUSD",1646512222923,0.2304179,39486.0,39477.0,0.32302026]
["bitfinex","BTCUSD",1646512223122,0.003,39490.0,39482.0,0.17337873]
["bitfinex","BTCUSD",1646512223324,0.00027954,39489.0,39483.0,0.32274064]
["bitfinex","BTCUSD",1646512224325,0.16357512,39491.0,39483.0,0.32274064]
["bitfinex","BTCUSD",1646512224523,0.00027955,39489.0,39483.0,0.32274064]
["bitfinex","BTCUSD",1646512224722,0.00027955,39489.0,39482.0,0.17337873]
["bitfinex","BTCUSD",1646512225323,0.00027955,39489.0,39483.0,0.20156453]
["bitfinex","BTCUSD",1646512225577,0.00027122,39489.0,39482.0,0.17337873]
["bitfinex","BTCUSD",1646512226674,0.16357512,39491.0,39482.0,0.17337873]
["bitfinex","BTCUSD",1646512226877,0.00027122,39489.0,39482.0,0.17337873]
["bitfinex","BTCUSD",1646512227874,0.16357512,39491.0,39482.0,0.17337873]
["bitfinex","BTCUSD",1646512228075,0.00027122,39489.0,39482.0,0.17337873]
["bitfinex","BTCUSD",1646512229074,0.001,39490.0,39482.0,0.17337873]
["bitfinex","BTCUSD",1646512229322,0.00026235,39489.0,39482.0,0.17337873]
["bitfinex","BTCUSD",1646512230323,0.16357512,39491.0,39482.0,0.17337873]
["bitfinex","BTCUSD",1646512230525,0.00026235,39489.0,39482.0,0.17337873]
["bitfinex","BTCUSD",1646512231425,0.16357512,39491.0,39482.0,0.17337873]
["bitfinex","BTCUSD",1646512231624,0.00026235,39489.0,39482.0,0.17337873]
["bitfinex","BTCUSD",1646512232625,0.2392873,39491.0,39482.0,0.17337873]
["bitfinex","BTCUSD",1646512232827,0.00026295,39489.0,39482.0,0.17337873]
["bitfinex","BTCUSD",1646512233775,0.16357512,39491.0,39482.0,0.17337873]
["bitfinex","BTCUSD",1646512233972,0.00026295,39489.0,39482.0,0.17337873]
["bitfinex","BTCUSD",1646512234976,0.16357512,39491.0,39482.0,0.17337873]
["bitfinex","BTCUSD",1646512235375,0.00026295,39489.0,39482.0,0.17337873]
["bitfinex","BTCUSD",1646512236178,0.16357512,39491.0,39482.0,0.17337873]
["bitfinex","BTCUSD",1646512236576,0.00026291,39489.0,39482.0,0.17337873]
["bitfinex","BTCUSD",1646512236821,0.00026291,39489.0,39480.0,0.18748861]
["bitfinex","BTCUSD",1646512237423,0.16357512,39491.0,39480.0,0.18748861]
["bitfinex","BTCUSD",1646512237625,0.0002629,39489.0,39480.0,0.18748861]
["bitfinex","BTCUSD",1646512237822,0.0002629,39489.0,39481.0,0.32274064]
["bitfinex","BTCUSD",1646512238625,0.16457512,39491.0,39480.0,0.20790875]
["bitfinex","BTCUSD",1646512238827,0.00026291,39489.0,39480.0,0.20790875]
["bitfinex","BTCUSD",1646512239823,0.16357512,39491.0,39480.0,0.20790875]
["bitfinex","BTCUSD",1646512240024,0.00026291,39489.0,39480.0,0.20790875]
["bitfinex","BTCUSD",1646512240572,0.00026291,39489.0,39481.0,0.32274064]
["bitfinex","BTCUSD",1646512240973,0.16357512,39491.0,39481.0,0.32265938]
["bitfinex","BTCUSD",1646512241380,0.00026291,39489.0,39481.0,0.32265938]
["bitfinex","BTCUSD",1646512242174,0.16357512,39491.0,39481.0,0.32265938]
["bitfinex","BTCUSD",1646512242575,0.00026291,39489.0,39481.0,0.32265938]
["bitfinex","BTCUSD",1646512242974,0.00026291,39489.0,39482.0,0.18972155]
["bitfinex","BTCUSD",1646512243175,0.00026291,39489.0,39481.0,0.32265938]
["bitfinex","BTCUSD",1646512243474,0.16357512,39491.0,39480.0,0.20790875]
["bitfinex","BTCUSD",1646512243675,0.00026291,39489.0,39480.0,0.20790875]
["bitfinex","BTCUSD",1646512244324,0.18057955,39485.0,39480.0,0.20790875]
["bitfinex","BTCUSD",1646512245028,0.18057955,39485.0,39477.0,0.00026298]
["bitfinex","BTCUSD",1646512245426,0.18057955,39485.0,39477.0,0.19130182]
["bitfinex","BTCUSD",1646512245629,0.18057955,39485.0,39477.0,0.00026298]
["bitfinex","BTCUSD",1646512245828,0.18057955,39485.0,39476.0,0.32274064]
["bitfinex","BTCUSD",1646512246028,0.18057955,39485.0,39477.0,0.00026298]
["bitfinex","BTCUSD",1646512246632,0.18057955,39485.0,39477.0,0.15522506]
["bitfinex","BTCUSD",1646512246830,0.18057955,39485.0,39477.0,0.00026298]
["bitfinex","BTCUSD",1646512247030,0.18057955,39485.0,39476.0,0.32274064]
["bitfinex","BTCUSD",1646512247231,0.18057955,39485.0,39477.0,0.00014106]
["bitfinex","BTCUSD",1646512247630,0.1799763,39485.0,39477.0,0.00014106]
["bitfinex","BTCUSD",1646512248276,0.1799763,39485.0,39476.0,0.32674064]
["bitfinex","BTCUSD",1646512248482,0.1799763,39485.0,39477.0,0.00026282]
["bitfinex","BTCUSD",1646512249077,0.1799763,39485.0,39477.0,0.21236919]
["bitfinex","BTCUSD",1646512249280,0.1799763,39485.0,39477.0,0.00026282]
["bitfinex","BTCUSD",1646512249476,0.1799763,39485.0,39476.0,0.32274064]
["bitfinex","BTCUSD",1646512249677,0.1799763,39485.0,39477.0,0.00026282]
["bitfinex","BTCUSD",1646512250080,0.06121823,39487.0,39477.0,0.00026282]
["bitfinex","BTCUSD",1646512250677,0.06121823,39487.0,39476.0,0.32274064]
["bitfinex","BTCUSD",1646512250879,0.06121823,39487.0,39477.0,0.00026282]
["bitfinex","BTCUSD",1646512251080,0.20120404,39486.0,39479.0,0.15140981]
["bitfinex","BTCUSD",1646512251279,0.20120404,39486.0,39477.0,0.00026282]
["bitfinex","BTCUSD",1646512251925,0.20120404,39486.0,39476.0,0.32274064]
["bitfinex","BTCUSD",1646512252123,0.20120404,39486.0,39477.0,0.00026282]
["bitfinex","BTCUSD",1646512253026,0.20120404,39486.0,39476.0,0.18726605]
["bitfinex","BTCUSD",1646512253225,0.20120404,39486.0,39477.0,0.00026282]
["bitfinex","BTCUSD",1646512253625,0.20120404,39486.0,39476.0,0.18252887]
["bitfinex","BTCUSD",1646512254928,0.20120404,39486.0,39475.0,0.53458938]
["bitfinex","BTCUSD",1646512255129,0.52394468,39486.0,39475.0,0.53458938]
["bitfinex","BTCUSD",1646512255989,0.32274064,39486.0,39475.0,0.53458938]
["bitfinex","BTCUSD",1646512256900,0.00012193,39485.0,39475.0,0.53458938]
["bitfinex","BTCUSD",1646512257095,0.20954946,39481.0,39475.0,0.53458938]
["bitfinex","BTCUSD",1646512257296,0.00012193,39485.0,39483.0,0.3445196]
["bitfinex","BTCUSD",1646512257898,0.32322122,39486.0,39483.0,0.3445196]
["bitfinex","BTCUSD",1646512258095,0.21263514,39484.0,39483.0,0.3445196]
["bitfinex","BTCUSD",1646512258294,0.00027941,39486.0,39483.0,0.3445196]
["bitfinex","BTCUSD",1646512259095,0.005,39489.0,39483.0,0.3445196]
["bitfinex","BTCUSD",1646512259335,0.00027941,39486.0,39483.0,0.3445196]
["bitfinex","BTCUSD",1646512259934,0.15492521,39484.0,39483.0,0.3445196]
["bitfinex","BTCUSD",1646512263173,0.00027201,39485.0,39483.0,0.3445196]
["bitfinex","BTCUSD",1646512263379,1.2,39484.0,39475.0,0.22742403]
["bitfinex","BTCUSD",1646512263680,0.42322122,39483.0,39475.0,0.22742403]
["bitfinex","BTCUSD",1646512263878,0.42322122,39483.0,39475.0,0.22715195]
["bitfinex","BTCUSD",1646512264075,0.67936931,39483.0,39475.0,0.22742402]
["bitfinex","BTCUSD",1646512264277,0.16663256,39476.0,39475.0,0.22742402]
["bitfinex","BTCUSD",1646512264475,0.32322122,39481.0,39475.0,0.22742402]
["bitfinex","BTCUSD",1646512264878,0.1,39480.0,39475.0,0.22742402]
["bitfinex","BTCUSD",1646512265174,0.15,39480.0,39475.0,0.22742401]
["bitfinex","BTCUSD",1646512265374,0.21316822,39477.0,39475.0,0.22742401]
["bitfinex","BTCUSD",1646512266174,0.21316822,39477.0,39475.0,0.22715195]
["bitfinex","BTCUSD",1646512269629,0.32504576,39476.0,39475.0,0.22715195]
["bitfinex","BTCUSD",1646512272478,0.24198822,39477.0,39475.0,0.22715195]
["bitfinex","BTCUSD",1646512272679,0.21316822,39477.0,39475.0,0.22715195]
["bitfinex","BTCUSD",1646512272877,0.32504576,39476.0,39475.0,0.22715195]
["bitfinex","BTCUSD",1646512274077,2.61091224,39476.0,39475.0,0.22715195]
["bitfinex","BTCUSD",1646512274525,0.32469987,39476.0,39475.0,0.22715195]
["bitfinex","BTCUSD",1646512276226,2.29264636,39476.0,39475.0,0.22715195]
["bitfinex","BTCUSD",1646512276427,2.29264636,39476.0,39475.0,0.22215195]
["bitfinex","BTCUSD",1646512276729,2.29764636,39476.0,39475.0,0.22215195]
["bitfinex","BTCUSD",1646512276928,1.2,39475.0,39474.0,0.00026283]
["bitfinex","BTCUSD",1646512277129,1.63064056,39475.0,39459.0,0.1985]
["bitfinex","BTCUSD",1646512277328,0.15,39474.0,39459.0,0.1985]
["bitfinex","BTCUSD",1646512277529,0.32564056,39473.0,39459.0,0.1985]
["bitfinex","BTCUSD",1646512277729,0.1,39472.0,39459.0,0.1985]
["bitfinex","BTCUSD",1646512277932,0.26698543,39467.0,39459.0,0.1985]
["bitfinex","BTCUSD",1646512278185,0.15395545,39460.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512278383,0.32564056,39466.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512278585,0.1,39465.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512278784,0.18151,39465.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512278983,0.32564056,39464.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512279182,0.1,39463.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512279383,0.17152397,39459.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512279583,0.17135797,39459.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512279784,0.32564056,39458.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512279982,0.17135797,39459.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512280487,0.32564056,39458.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512280983,0.32564056,39458.0,39456.0,0.00137937]
["bitfinex","BTCUSD",1646512281484,0.17135797,39459.0,39456.0,0.00137937]
["bitfinex","BTCUSD",1646512281685,0.32564056,39458.0,39456.0,0.00137937]
["bitfinex","BTCUSD",1646512281929,0.17135797,39459.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512282131,0.17135797,39459.0,39456.0,0.00137937]
["bitfinex","BTCUSD",1646512282331,0.32564056,39458.0,39456.0,0.00137937]
["bitfinex","BTCUSD",1646512282730,0.37564056,39458.0,39456.0,0.00137937]
["bitfinex","BTCUSD",1646512282931,0.05,39458.0,39456.0,0.00137937]
["bitfinex","BTCUSD",1646512283132,0.02594,39458.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512283330,0.025622,39458.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512283630,0.07845197,39458.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512283830,0.17845197,39458.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512284430,0.125622,39458.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512284830,0.32564056,39457.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512285231,0.37564056,39457.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512287181,0.31051797,39459.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512287182,0.21051797,39459.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512287377,0.21026597,39459.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512287579,0.20726597,39459.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512288578,0.25726597,39459.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512288978,0.06566716,39457.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512289178,0.14899716,39457.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512290531,0.19899716,39457.0,39456.0,0.0011]
["bitfinex","BTCUSD",1646512290731,0.19899716,39457.0,39456.0,0.00049675]
["bitfinex","BTCUSD",1646512290929,0.19899716,39457.0,39454.0,0.0011]
["bitfinex","BTCUSD",1646512290930,1.2,39456.0,39454.0,0.0011]
["bitfinex","BTCUSD",1646512291131,0.19899716,39457.0,39451.0,0.0011]
["bitfinex","BTCUSD",1646512291132,1.15,39454.0,39451.0,0.0011]
["bitfinex","BTCUSD",1646512291333,1.2,39452.0,39447.0,0.001]
["bitfinex","BTCUSD",1646512291532,0.30067874,39451.0,39447.0,0.001]
["bitfinex","BTCUSD",1646512291730,0.40067874,39451.0,39447.0,0.001]
["bitfinex","BTCUSD",1646512291928,0.37567874,39451.0,39447.0,0.001]
["bitfinex","BTCUSD",1646512292127,0.36567874,39451.0,39447.0,0.001]
["bitfinex","BTCUSD",1646512292731,0.1,39451.0,39447.0,0.001]
["bitfinex","BTCUSD",1646512293181,0.15,39452.0,39447.0,0.001]
["bitfinex","BTCUSD",1646512293681,0.3242658,39451.0,39447.0,0.001]
["bitfinex","BTCUSD",1646512294081,0.1,39450.0,39447.0,0.001]
["bitfinex","BTCUSD",1646512294281,0.3242658,39449.0,39447.0,0.001]
["bitfinex","BTCUSD",1646512294480,0.15,39450.0,39447.0,0.001]
["bitfinex","BTCUSD",1646512294682,0.3242658,39449.0,39447.0,0.001]
["bitfinex","BTCUSD",1646512294880,0.3242658,39449.0,39442.0,0.0403]
["bitfinex","BTCUSD",1646512295082,0.15,39448.0,39442.0,0.0403]
["bitfinex","BTCUSD",1646512295281,0.15,39448.0,39442.0,0.02057786]
["bitfinex","BTCUSD",1646512296284,0.15,39450.0,39442.0,0.02057786]
["bitfinex","BTCUSD",1646512296484,0.15077533,39446.0,39442.0,0.02057786]
["bitfinex","BTCUSD",1646512296685,0.15,39450.0,39442.0,0.02057786]
["bitfinex","BTCUSD",1646512296931,0.32279814,39449.0,39442.0,0.02057786]
["bitfinex","BTCUSD",1646512297332,0.1,39448.0,39442.0,0.02057786]
["bitfinex","BTCUSD",1646512297737,0.16314179,39445.0,39442.0,0.02057786]
["bitfinex","BTCUSD",1646512297935,0.15,39448.0,39442.0,0.02057786]
["bitfinex","BTCUSD",1646512298335,0.05,39448.0,39442.0,0.02057786]
["bitfinex","BTCUSD",1646512298741,0.004,39449.0,39442.0,0.02057786]
["bitfinex","BTCUSD",1646512298936,0.16279214,39449.0,39442.0,0.02057786]
["bitfinex","BTCUSD",1646512299138,0.004,39449.0,39442.0,0.02057786]
["bitfinex","BTCUSD",1646512299537,0.32279814,39455.0,39445.0,0.20112044]
["bitfinex","BTCUSD",1646512300039,0.00027782,39452.0,39445.0,0.20112044]
["bitfinex","BTCUSD",1646512300238,0.21244435,39452.0,39447.0,0.15213766]
["bitfinex","BTCUSD",1646512300883,0.21244435,39452.0,39444.0,0.00027788]
["bitfinex","BTCUSD",1646512301084,0.21216653,39452.0,39442.0,0.01557786]
["bitfinex","BTCUSD",1646512301287,0.00027783,39451.0,39444.0,0.00027788]
["bitfinex","BTCUSD",1646512301486,0.9,39450.0,39442.0,0.00585574]
["bitfinex","BTCUSD",1646512301882,2.53941867,39450.0,39443.0,0.20938922]
["bitfinex","BTCUSD",1646512303286,0.004,39451.0,39443.0,0.20938922]
["bitfinex","BTCUSD",1646512303487,0.20616653,39452.0,39443.0,0.20938922]
["bitfinex","BTCUSD",1646512303686,0.20616653,39452.0,39443.0,0.20438922]
["bitfinex","BTCUSD",1646512304333,0.32132384,39451.0,39443.0,0.20438922]
["bitfinex","BTCUSD",1646512304535,0.20616653,39452.0,39443.0,0.20438922]
["bitfinex","BTCUSD",1646512304937,0.00027783,39449.0,39443.0,0.20438922]
["bitfinex","BTCUSD",1646512305835,0.20616653,39452.0,39443.0,0.20438922]
["bitfinex","BTCUSD",1646512306036,0.00027783,39449.0,39443.0,0.20438922]
["bitfinex","BTCUSD",1646512307038,2.36729035,39449.0,39443.0,0.20438922]
["bitfinex","BTCUSD",1646512307236,2.36729035,39449.0,39442.0,0.00601052]
["bitfinex","BTCUSD",1646512308282,2.36729035,39449.0,39442.0,0.15815895]
["bitfinex","BTCUSD",1646512308481,2.36729035,39449.0,39442.0,0.15831373]
["bitfinex","BTCUSD",1646512308681,0.25616653,39452.0,39442.0,0.15831373]
["bitfinex","BTCUSD",1646512308882,0.32132384,39451.0,39442.0,0.15831373]
["bitfinex","BTCUSD",1646512309382,0.32132384,39451.0,39442.0,0.14831373]
["bitfinex","BTCUSD",1646512309585,0.32132384,39451.0,39445.0,0.16977529]
["bitfinex","BTCUSD",1646512309784,0.00027767,39449.0,39445.0,0.16977529]
["bitfinex","BTCUSD",1646512310184,0.16768687,39449.0,39442.0,0.14843667]
["bitfinex","BTCUSD",1646512310584,0.16768687,39449.0,39442.0,0.14815895]
["bitfinex","BTCUSD",1646512310884,0.00027767,39449.0,39442.0,0.14843667]
["bitfinex","BTCUSD",1646512311084,0.00027767,39449.0,39444.0,0.17419959]
["bitfinex","BTCUSD",1646512311932,0.1,39452.0,39444.0,0.17419959]
["bitfinex","BTCUSD",1646512312135,0.00027767,39449.0,39444.0,0.17419959]
["bitfinex","BTCUSD",1646512312531,0.00027767,39449.0,39444.0,0.16919959]
["bitfinex","BTCUSD",1646512312933,0.00027767,39449.0,39446.0,0.18023323]
["bitfinex","BTCUSD",1646512313132,0.35373863,39451.0,39441.0,0.0041]
["bitfinex","BTCUSD",1646512313331,0.0002703,39449.0,39442.0,0.00027035]
["bitfinex","BTCUSD",1646512314132,0.0002703,39449.0,39444.0,0.15492192]
["bitfinex","BTCUSD",1646512314337,0.35373863,39451.0,39442.0,0.20590663]
["bitfinex","BTCUSD",1646512314532,0.00012292,39449.0,39442.0,0.20590663]
["bitfinex","BTCUSD",1646512315586,0.35573863,39451.0,39444.0,0.18436488]
["bitfinex","BTCUSD",1646512315787,0.35373863,39451.0,39444.0,0.18436488]
["bitfinex","BTCUSD",1646512316390,0.67506247,39451.0,39444.0,0.18436488]
["bitfinex","BTCUSD",1646512316993,0.35373863,39451.0,39444.0,0.18436488]
["bitfinex","BTCUSD",1646512317790,0.35373863,39451.0,39442.0,0.20606049]
["bitfinex","BTCUSD",1646512317991,0.67506247,39451.0,39442.0,0.20618334]
["bitfinex","BTCUSD",1646512318190,0.00027666,39449.0,39442.0,0.20618334]
["bitfinex","BTCUSD",1646512318793,0.00027666,39449.0,39445.0,0.15610203]
["bitfinex","BTCUSD",1646512319193,0.35373863,39451.0,39445.0,0.15610203]
["bitfinex","BTCUSD",1646512319635,0.00027666,39449.0,39445.0,0.15610203]
["bitfinex","BTCUSD",1646512320231,0.35373863,39451.0,39445.0,0.15610203]
["bitfinex","BTCUSD",1646512320433,0.35373863,39451.0,39442.0,0.20618334]
["bitfinex","BTCUSD",1646512320632,0.00027666,39449.0,39442.0,0.20618334]
["bitfinex","BTCUSD",1646512321233,1.89584275,39445.0,39442.0,0.20618334]
["bitfinex","BTCUSD",1646512321435,1.89584275,39445.0,39442.0,0.36023631]
["bitfinex","BTCUSD",1646512321634,1.34121829,39445.0,39442.0,0.3605084]
["bitfinex","BTCUSD",1646512321833,0.00027204,39449.0,39442.0,0.3605084]
["bitfinex","BTCUSD",1646512322636,0.67926769,39451.0,39442.0,0.36023631]
["bitfinex","BTCUSD",1646512322835,0.00027204,39449.0,39442.0,0.3605084]
["bitfinex","BTCUSD",1646512323897,0.5,39454.0,39442.0,0.36023631]
["bitfinex","BTCUSD",1646512324098,0.32452906,39453.0,39442.0,0.15460177]
["bitfinex","BTCUSD",1646512324298,0.00027204,39449.0,39442.0,0.15460177]
["bitfinex","BTCUSD",1646512324499,0.00027204,39449.0,39448.0,0.18835671]
["bitfinex","BTCUSD",1646512324899,0.00027204,39449.0,39442.0,0.00027209]
["bitfinex","BTCUSD",1646512325095,0.32452906,39453.0,39441.0,0.0061]
["bitfinex","BTCUSD",1646512325297,0.00025953,39450.0,39442.0,0.00025959]
["bitfinex","BTCUSD",1646512325896,0.00025953,39450.0,39447.0,0.1684592]
["bitfinex","BTCUSD",1646512326097,0.00025953,39450.0,39442.0,0.00025959]
["bitfinex","BTCUSD",1646512326297,0.17206941,39452.0,39441.0,0.0041]
["bitfinex","BTCUSD",1646512326500,0.00025953,39450.0,39442.0,0.00025959]
["bitfinex","BTCUSD",1646512327231,0.00025953,39450.0,39447.0,0.20119893]
["bitfinex","BTCUSD",1646512327432,0.003,39454.0,39447.0,0.20119893]
["bitfinex","BTCUSD",1646512327730,0.00025953,39450.0,39447.0,0.20119893]
["bitfinex","BTCUSD",1646512328328,0.00025953,39450.0,39442.0,0.02559959]
["bitfinex","BTCUSD",1646512328628,0.008,39451.0,39443.0,0.00838096]
["bitfinex","BTCUSD",1646512329030,0.00026069,39449.0,39443.0,0.00838096]
["bitfinex","BTCUSD",1646512329530,0.00026069,39449.0,39446.0,0.17233149]
["bitfinex","BTCUSD",1646512329930,0.21475011,39452.0,39446.0,0.17233149]
["bitfinex","BTCUSD",1646512330133,0.00026069,39449.0,39446.0,0.17233149]
["bitfinex","BTCUSD",1646512331185,0.001,39453.0,39446.0,0.17233149]
["bitfinex","BTCUSD",1646512331386,0.00026069,39449.0,39446.0,0.17233149]
["bitfinex","BTCUSD",1646512331585,0.00026069,39449.0,39443.0,0.00838096]
["bitfinex","BTCUSD",1646512332285,0.55584761,39456.0,39443.0,0.00838096]
["bitfinex","BTCUSD",1646512332485,0.003,39455.0,39443.0,0.00838096]
["bitfinex","BTCUSD",1646512332689,0.00026056,39449.0,39443.0,0.00838096]
["bitfinex","BTCUSD",1646512333587,0.18050086,39450.0,39442.0,0.001]
["bitfinex","BTCUSD",1646512333785,0.00026056,39449.0,39442.0,0.00026061]
["bitfinex","BTCUSD",1646512334632,0.24508283,39450.0,39441.0,0.0041]
["bitfinex","BTCUSD",1646512334834,0.18050086,39450.0,39444.0,0.20486582]
["bitfinex","BTCUSD",1646512335032,0.00026056,39449.0,39444.0,0.20486582]
["bitfinex","BTCUSD",1646512335834,0.18050086,39450.0,39444.0,0.20486582]
["bitfinex","BTCUSD",1646512336036,0.46541162,39450.0,39444.0,0.20486582]
["bitfinex","BTCUSD",1646512336236,0.00026058,39449.0,39444.0,0.20486582]
["bitfinex","BTCUSD",1646512337036,0.25289888,39450.0,39444.0,0.20486582]
["bitfinex","BTCUSD",1646512337436,0.00024507,39449.0,39444.0,0.20486582]
["bitfinex","BTCUSD",1646512338278,0.21018327,39449.0,39444.0,0.20486582]
["bitfinex","BTCUSD",1646512338483,0.21029064,39449.0,39444.0,0.20486582]
["bitfinex","BTCUSD",1646512338881,0.21029064,39449.0,39441.0,0.0041]
["bitfinex","BTCUSD",1646512339083,0.32452906,39448.0,39441.0,0.0041]
["bitfinex","BTCUSD",1646512339283,0.41955906,39448.0,39441.0,0.0041]
["bitfinex","BTCUSD",1646512339484,0.42596715,39448.0,39441.0,0.0041]
["bitfinex","BTCUSD",1646512339682,0.1,39447.0,39442.0,0.00024568]
["bitfinex","BTCUSD",1646512339883,0.32452906,39446.0,39441.0,0.00334568]
["bitfinex","BTCUSD",1646512340085,0.33093715,39446.0,39440.0,0.0021]
["bitfinex","BTCUSD",1646512340283,0.11907809,39445.0,39440.0,0.0021]
["bitfinex","BTCUSD",1646512340486,0.32452906,39444.0,39440.0,0.0021]
["bitfinex","BTCUSD",1646512340683,0.1,39443.0,39440.0,0.0021]
["bitfinex","BTCUSD",1646512340884,0.10640809,39443.0,39440.0,0.0021]
["bitfinex","BTCUSD",1646512341086,0.18794232,39442.0,39440.0,0.0021]
["bitfinex","BTCUSD",1646512341289,0.32452906,39441.0,39440.0,0.0021]
["bitfinex","BTCUSD",1646512341687,0.42452906,39441.0,39440.0,0.0021]
["bitfinex","BTCUSD",1646512342152,1.2,39440.0,39438.0,0.0011]
["bitfinex","BTCUSD",1646512342448,0.32452906,39439.0,39438.0,0.0011]
["bitfinex","BTCUSD",1646512342646,0.37452906,39439.0,39438.0,0.0011]
["bitfinex","BTCUSD",1646512342846,0.47452906,39439.0,39438.0,0.0011]
["bitfinex","BTCUSD",1646512343050,0.47452906,39439.0,39437.0,0.0031]
["bitfinex","BTCUSD",1646512343249,0.7,39437.0,39435.0,0.0041]
["bitfinex","BTCUSD",1646512343547,0.99527839,39437.0,39435.0,0.0041]
["bitfinex","BTCUSD",1646512343747,1.09527839,39437.0,39435.0,0.0041]
["bitfinex","BTCUSD",1646512343948,0.1,39437.0,39435.0,0.0041]
["bitfinex","BTCUSD",1646512344348,0.42452906,39437.0,39435.0,0.0041]
["bitfinex","BTCUSD",1646512344546,0.42452906,39437.0,39435.0,0.00436228]
["bitfinex","BTCUSD",1646512345600,0.42452906,39437.0,39435.0,0.0041]
["bitfinex","BTCUSD",1646512345799,0.1,39437.0,39435.0,0.00436141]
["bitfinex","BTCUSD",1646512346002,0.05,39438.0,39435.0,0.00436141]
["bitfinex","BTCUSD",1646512346198,0.08226,39440.0,39435.0,0.00436141]
["bitfinex","BTCUSD",1646512346499,0.03226,39440.0,39435.0,0.00436141]
["bitfinex","BTCUSD",1646512346697,0.03226,39440.0,39435.0,0.0041]
["bitfinex","BTCUSD",1646512346898,0.03226,39440.0,39436.0,0.0043614]
["bitfinex","BTCUSD",1646512347898,0.03226,39440.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512348104,0.03226,39440.0,39436.0,0.00435689]
["bitfinex","BTCUSD",1646512348905,0.03226,39440.0,39436.0,0.00860888]
["bitfinex","BTCUSD",1646512349099,0.03226,39440.0,39436.0,0.00835199]
["bitfinex","BTCUSD",1646512349331,0.03226,39440.0,39436.0,0.00860926]
["bitfinex","BTCUSD",1646512350331,0.03226,39440.0,39436.0,0.00835199]
["bitfinex","BTCUSD",1646512351832,0.03226,39440.0,39436.0,0.0085984]
["bitfinex","BTCUSD",1646512352433,0.10175421,39440.0,39436.0,0.0085984]
["bitfinex","BTCUSD",1646512352834,0.10175421,39440.0,39436.0,0.00835199]
["bitfinex","BTCUSD",1646512353082,0.03226,39440.0,39436.0,0.00860613]
["bitfinex","BTCUSD",1646512353685,0.03226,39440.0,39436.0,0.19099279]
["bitfinex","BTCUSD",1646512353886,0.11235995,39446.0,39436.0,0.19494879]
["bitfinex","BTCUSD",1646512354084,0.54683089,39448.0,39436.0,0.19520293]
["bitfinex","BTCUSD",1646512354286,0.11254497,39448.0,39436.0,0.19520293]
["bitfinex","BTCUSD",1646512354483,0.00025406,39448.0,39436.0,0.19520293]
["bitfinex","BTCUSD",1646512354684,0.00025406,39448.0,39438.0,0.1971804]
["bitfinex","BTCUSD",1646512355084,0.21070575,39449.0,39438.0,0.1971804]
["bitfinex","BTCUSD",1646512355285,0.21070575,39449.0,39440.0,0.00025988]
["bitfinex","BTCUSD",1646512355486,0.00025983,39448.0,39440.0,0.00025988]
["bitfinex","BTCUSD",1646512355886,0.00025983,39448.0,39442.0,0.2086018]
["bitfinex","BTCUSD",1646512356287,0.003,39449.0,39442.0,0.2086018]
["bitfinex","BTCUSD",1646512356487,0.009,39449.0,39442.0,0.2086018]
["bitfinex","BTCUSD",1646512356688,0.00025158,39448.0,39442.0,0.2086018]
["bitfinex","BTCUSD",1646512356932,0.19418396,39448.0,39442.0,0.2086018]
["bitfinex","BTCUSD",1646512357335,0.24418396,39448.0,39442.0,0.2086018]
["bitfinex","BTCUSD",1646512357532,0.24393238,39448.0,39442.0,0.2086018]
["bitfinex","BTCUSD",1646512357733,0.24404004,39448.0,39442.0,0.2086018]
["bitfinex","BTCUSD",1646512358736,0.24393238,39448.0,39442.0,0.2086018]
["bitfinex","BTCUSD",1646512358936,0.24419357,39448.0,39442.0,0.2086018]
["bitfinex","BTCUSD",1646512359134,0.24419357,39448.0,39440.0,0.00026125]
["bitfinex","BTCUSD",1646512359336,0.24419357,39448.0,39441.0,0.00842335]
["bitfinex","BTCUSD",1646512359936,0.24393238,39448.0,39441.0,0.00842335]
["bitfinex","BTCUSD",1646512360335,0.24420187,39448.0,39442.0,0.19371374]
["bitfinex","BTCUSD",1646512361183,0.24393238,39448.0,39442.0,0.19371374]
["bitfinex","BTCUSD",1646512361387,0.24420187,39448.0,39442.0,0.19371374]
["bitfinex","BTCUSD",1646512361585,0.24420187,39448.0,39441.0,0.00842335]
["bitfinex","BTCUSD",1646512362385,0.24393238,39448.0,39441.0,0.00842335]
["bitfinex","BTCUSD",1646512362586,0.16250583,39442.0,39441.0,0.00842335]
["bitfinex","BTCUSD",1646512363686,0.48703489,39442.0,39440.0,0.00025262]
["bitfinex","BTCUSD",1646512363890,0.16250583,39442.0,39440.0,0.00025262]
["bitfinex","BTCUSD",1646512364531,0.07331524,39441.0,39440.0,0.00025262]
["bitfinex","BTCUSD",1646512364731,0.07331524,39441.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512364931,0.07331524,39441.0,39439.0,0.00025262]
["bitfinex","BTCUSD",1646512365733,0.32452906,39440.0,39439.0,0.00025262]
["bitfinex","BTCUSD",1646512365936,0.32452906,39440.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512366134,0.1,39439.0,39438.0,0.00025262]
["bitfinex","BTCUSD",1646512366332,0.47452906,39439.0,39438.0,0.00025262]
["bitfinex","BTCUSD",1646512366537,0.54532906,39439.0,39438.0,0.00025262]
["bitfinex","BTCUSD",1646512366731,0.76524831,39439.0,39438.0,0.00025262]
["bitfinex","BTCUSD",1646512367132,0.76524831,39439.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512369480,0.54532906,39439.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512369684,0.47452906,39439.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512370982,0.47452906,39439.0,39436.0,0.00437679]
["bitfinex","BTCUSD",1646512371945,0.47452906,39439.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512371946,0.15,39439.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512372145,0.15,39439.0,39436.0,0.00437679]
["bitfinex","BTCUSD",1646512372343,0.05,39439.0,39436.0,0.00437679]
["bitfinex","BTCUSD",1646512372545,0.43938621,39439.0,39436.0,0.00437679]
["bitfinex","BTCUSD",1646512372745,0.1,39438.0,39436.0,0.00437679]
["bitfinex","BTCUSD",1646512373147,0.1,39438.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512373547,0.05,39439.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512373748,0.1,39440.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512374349,0.17450891,39440.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512374548,0.17450891,39440.0,39436.0,0.00436026]
["bitfinex","BTCUSD",1646512375583,0.1,39440.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512375786,0.1,39440.0,39436.0,0.00435289]
["bitfinex","BTCUSD",1646512376787,0.1,39440.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512376991,0.1,39440.0,39436.0,0.00435289]
["bitfinex","BTCUSD",1646512377588,0.16688291,39440.0,39436.0,0.00435289]
["bitfinex","BTCUSD",1646512377988,0.16688291,39440.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512378188,0.16688291,39440.0,39436.0,0.00435289]
["bitfinex","BTCUSD",1646512378788,0.1,39440.0,39436.0,0.00435289]
["bitfinex","BTCUSD",1646512379188,0.1,39440.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512379431,0.1,39440.0,39436.0,0.00434522]
["bitfinex","BTCUSD",1646512380431,0.1,39440.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512380633,0.1,39440.0,39436.0,0.00434522]
["bitfinex","BTCUSD",1646512381633,0.1,39440.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512381836,0.05,39441.0,39436.0,0.00434522]
["bitfinex","BTCUSD",1646512382238,0.63703489,39442.0,39436.0,0.00434522]
["bitfinex","BTCUSD",1646512382737,0.63703489,39442.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512382935,0.63703489,39442.0,39437.0,0.0002458]
["bitfinex","BTCUSD",1646512383985,0.63703489,39442.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512384186,0.63703489,39442.0,39438.0,0.0002458]
["bitfinex","BTCUSD",1646512385187,0.63703489,39442.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512385387,0.63703489,39442.0,39438.0,0.0002458]
["bitfinex","BTCUSD",1646512385987,0.63703489,39442.0,39438.0,0.00015988]
["bitfinex","BTCUSD",1646512386392,0.772,39441.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512386590,0.42486956,39442.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512386831,0.43689279,39441.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512387031,0.32452906,39441.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512387233,0.1,39440.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512387436,0.20084033,39437.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512387832,0.30084033,39437.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512388432,0.42452906,39437.0,39436.0,0.0041]
["bitfinex","BTCUSD",1646512389433,0.8959,39436.0,39435.0,0.0041]
["bitfinex","BTCUSD",1646512389634,0.1959,39436.0,39435.0,0.0041]
["bitfinex","BTCUSD",1646512389835,0.2959,39436.0,39435.0,0.0041]
["bitfinex","BTCUSD",1646512390786,0.1959,39436.0,39435.0,0.0041]
["bitfinex","BTCUSD",1646512391182,0.2959,39436.0,39435.0,0.0041]
["bitfinex","BTCUSD",1646512393182,0.9459,39435.0,39434.0,0.00227679]
["bitfinex","BTCUSD",1646512393381,0.1959,39435.0,39434.0,0.00227679]
["bitfinex","BTCUSD",1646512393582,0.1959,39435.0,39434.0,0.002]
["bitfinex","BTCUSD",1646512394734,0.35934115,39435.0,39434.0,0.002]
["bitfinex","BTCUSD",1646512395131,0.198,39434.0,39433.0,0.00327224]
["bitfinex","BTCUSD",1646512396034,0.198,39434.0,39433.0,0.003]
["bitfinex","BTCUSD",1646512399481,0.27174538,39434.0,39433.0,0.003]
["bitfinex","BTCUSD",1646512400983,2.36541029,39434.0,39433.0,0.003]
["bitfinex","BTCUSD",1646512402639,0.59627444,39434.0,39433.0,0.003]
["bitfinex","BTCUSD",1646512404137,0.52252906,39434.0,39433.0,0.003]
["bitfinex","BTCUSD",1646512406786,0.198,39434.0,39433.0,0.003]
["bitfinex","BTCUSD",1646512408587,0.19405583,39434.0,39433.0,0.003]
["bitfinex","BTCUSD",1646512409189,0.11251002,39440.0,39434.0,0.6]
["bitfinex","BTCUSD",1646512409439,0.01267,39445.0,39435.0,0.20370582]
["bitfinex","BTCUSD",1646512409440,0.5,39445.0,39435.0,0.20370582]
["bitfinex","BTCUSD",1646512410036,0.11278263,39447.0,39435.0,0.20370582]
["bitfinex","BTCUSD",1646512410239,0.11278263,39447.0,39442.0,0.1886283]
["bitfinex","BTCUSD",1646512410436,0.8736,39448.0,39442.0,0.1886283]
["bitfinex","BTCUSD",1646512410642,0.11278266,39447.0,39442.0,0.1886283]
["bitfinex","BTCUSD",1646512410941,0.00026016,39447.0,39442.0,0.1886283]
["bitfinex","BTCUSD",1646512411637,0.8736,39448.0,39443.0,0.21004768]
["bitfinex","BTCUSD",1646512411837,0.00026017,39447.0,39443.0,0.21004768]
["bitfinex","BTCUSD",1646512412837,0.8736,39448.0,39443.0,0.21004768]
["bitfinex","BTCUSD",1646512413106,0.003,39449.0,39443.0,0.44135961]
["bitfinex","BTCUSD",1646512413107,0.00026017,39447.0,39443.0,0.44135961]
["bitfinex","BTCUSD",1646512413296,0.00026017,39447.0,39446.0,0.17534]
["bitfinex","BTCUSD",1646512413498,0.002,39450.0,39446.0,0.38140397]
["bitfinex","BTCUSD",1646512413698,0.002,39450.0,39448.0,0.0007805]
["bitfinex","BTCUSD",1646512413996,0.18069097,39454.0,39449.0,0.15588504]
["bitfinex","BTCUSD",1646512414195,0.18069097,39454.0,39448.0,0.0007805]
["bitfinex","BTCUSD",1646512415294,0.002,39456.0,39448.0,0.0007805]
["bitfinex","BTCUSD",1646512416099,0.3255122,39462.0,39448.0,0.0007805]
["bitfinex","BTCUSD",1646512416497,0.17922955,39460.0,39450.0,0.21171618]
["bitfinex","BTCUSD",1646512416699,0.00027664,39457.0,39450.0,0.21171618]
["bitfinex","BTCUSD",1646512416933,0.00027664,39457.0,39448.0,0.0007805]
["bitfinex","BTCUSD",1646512417632,0.50474175,39460.0,39448.0,0.0007805]
["bitfinex","BTCUSD",1646512417633,0.17965892,39454.0,39448.0,0.0007805]
["bitfinex","BTCUSD",1646512417833,0.16850737,39451.0,39448.0,0.0007805]
["bitfinex","BTCUSD",1646512419036,0.00012301,39451.0,39448.0,0.0007805]
["bitfinex","BTCUSD",1646512419939,0.00173945,39453.0,39448.0,0.0007805]
["bitfinex","BTCUSD",1646512420136,0.8736,39457.0,39449.0,0.21244723]
["bitfinex","BTCUSD",1646512420337,0.8736,39457.0,39449.0,0.38707568]
["bitfinex","BTCUSD",1646512421484,0.00027672,39455.0,39449.0,0.38707568]
["bitfinex","BTCUSD",1646512422483,1.08749524,39457.0,39449.0,0.38707568]
["bitfinex","BTCUSD",1646512422686,0.00027673,39454.0,39449.0,0.38707568]
["bitfinex","BTCUSD",1646512423590,0.8736,39457.0,39451.0,0.0028042]
["bitfinex","BTCUSD",1646512423789,0.00027673,39453.0,39451.0,0.0028042]
["bitfinex","BTCUSD",1646512424934,0.00027673,39454.0,39451.0,0.0028042]
["bitfinex","BTCUSD",1646512425932,0.001,39456.0,39451.0,0.0028042]
["bitfinex","BTCUSD",1646512426135,0.00027212,39454.0,39451.0,0.0028042]
["bitfinex","BTCUSD",1646512427235,1.05304599,39457.0,39451.0,0.0028042]
["bitfinex","BTCUSD",1646512427534,0.00027212,39454.0,39451.0,0.0028042]
["bitfinex","BTCUSD",1646512428396,1.05304599,39457.0,39451.0,0.0028042]
["bitfinex","BTCUSD",1646512428600,1.05304599,39457.0,39449.0,0.21244723]
["bitfinex","BTCUSD",1646512428796,0.00027212,39454.0,39448.0,0.00917083]
["bitfinex","BTCUSD",1646512429496,0.004,39455.0,39448.0,0.00917083]
["bitfinex","BTCUSD",1646512430000,0.00025961,39453.0,39449.0,0.17218834]
["bitfinex","BTCUSD",1646512430796,0.002,39456.0,39449.0,0.17218834]
["bitfinex","BTCUSD",1646512430996,0.00025961,39453.0,39449.0,0.17218834]
["bitfinex","BTCUSD",1646512431943,0.002,39456.0,39449.0,0.17218834]
["bitfinex","BTCUSD",1646512432141,0.17944599,39457.0,39449.0,0.17218834]
["bitfinex","BTCUSD",1646512432341,0.00025961,39453.0,39449.0,0.17218834]
["bitfinex","BTCUSD",1646512432743,0.00025961,39453.0,39450.0,0.02534]
["bitfinex","BTCUSD",1646512433247,0.8736,39460.0,39450.0,0.02534]
["bitfinex","BTCUSD",1646512433248,0.8736,39460.0,39452.0,0.94734]
["bitfinex","BTCUSD",1646512433444,0.002,39462.0,39457.0,0.02534]
["bitfinex","BTCUSD",1646512433642,0.002,39462.0,39459.0,0.19779193]
["bitfinex","BTCUSD",1646512434443,1.0853893,39468.0,39459.0,0.19779193]
["bitfinex","BTCUSD",1646512434644,0.00024427,39462.0,39459.0,0.19779193]
["bitfinex","BTCUSD",1646512435686,1.0853893,39468.0,39459.0,0.19779193]
["bitfinex","BTCUSD",1646512435890,0.00024427,39462.0,39459.0,0.19779193]
["bitfinex","BTCUSD",1646512436287,0.00024427,39462.0,39458.0,0.20045523]
["bitfinex","BTCUSD",1646512436992,0.00024512,39462.0,39458.0,0.20045523]
["bitfinex","BTCUSD",1646512437890,0.8736,39468.0,39458.0,0.20045523]
["bitfinex","BTCUSD",1646512438289,0.00024653,39462.0,39458.0,0.20045523]
["bitfinex","BTCUSD",1646512439188,0.17474179,39465.0,39458.0,0.20045523]
["bitfinex","BTCUSD",1646512439444,0.00024653,39462.0,39458.0,0.20045523]
["bitfinex","BTCUSD",1646512439652,0.00024653,39462.0,39455.0,0.104]
["bitfinex","BTCUSD",1646512440044,0.00024653,39462.0,39455.0,0.1]
["bitfinex","BTCUSD",1646512440449,0.17474179,39465.0,39455.0,0.1]
["bitfinex","BTCUSD",1646512440643,0.00024607,39460.0,39455.0,0.1]
["bitfinex","BTCUSD",1646512440844,0.00024607,39460.0,39458.0,0.18482921]
["bitfinex","BTCUSD",1646512441644,0.37463616,39465.0,39458.0,0.18482921]
["bitfinex","BTCUSD",1646512441645,0.17474179,39465.0,39458.0,0.18482921]
["bitfinex","BTCUSD",1646512441847,0.00024559,39461.0,39458.0,0.18482921]
["bitfinex","BTCUSD",1646512442746,0.17474179,39465.0,39455.0,0.1]
["bitfinex","BTCUSD",1646512442947,0.00024559,39461.0,39455.0,0.003]
["bitfinex","BTCUSD",1646512443592,0.00024559,39461.0,39456.0,0.00835314]
["bitfinex","BTCUSD",1646512443792,0.00024559,39461.0,39459.0,0.19504116]
["bitfinex","BTCUSD",1646512443995,0.17474179,39465.0,39456.0,0.00835314]
["bitfinex","BTCUSD",1646512444195,0.00024564,39460.0,39456.0,0.00835314]
["bitfinex","BTCUSD",1646512444395,0.00024564,39460.0,39456.0,0.00335314]
["bitfinex","BTCUSD",1646512444994,0.00024564,39460.0,39458.0,0.20781495]
["bitfinex","BTCUSD",1646512445194,0.17474179,39465.0,39456.0,0.00335314]
["bitfinex","BTCUSD",1646512445396,0.00024569,39460.0,39456.0,0.00335314]
["bitfinex","BTCUSD",1646512446094,0.00024569,39460.0,39458.0,0.20395088]
["bitfinex","BTCUSD",1646512446294,0.17474179,39465.0,39456.0,0.00335314]
["bitfinex","BTCUSD",1646512446695,0.00024568,39461.0,39456.0,0.00335314]
["bitfinex","BTCUSD",1646512447341,0.00024568,39461.0,39459.0,0.16094675]
["bitfinex","BTCUSD",1646512447544,0.17474179,39465.0,39459.0,0.16094675]
["bitfinex","BTCUSD",1646512447743,0.00024568,39462.0,39459.0,0.16094675]
["bitfinex","BTCUSD",1646512448344,0.00024568,39462.0,39456.0,0.00335314]
["bitfinex","BTCUSD",1646512448743,0.17474179,39465.0,39458.0,0.002]
["bitfinex","BTCUSD",1646512448947,0.00143628,39460.0,39458.0,0.002]
["bitfinex","BTCUSD",1646512450144,0.00143628,39460.0,39457.0,0.16751336]
["bitfinex","BTCUSD",1646512451490,0.00168196,39460.0,39457.0,0.16751336]
["bitfinex","BTCUSD",1646512452290,0.00168196,39460.0,39454.0,0.26766361]
["bitfinex","BTCUSD",1646512452494,0.00143628,39460.0,39454.0,0.26766361]
["bitfinex","BTCUSD",1646512452690,0.00143628,39460.0,39452.0,0.1]
["bitfinex","BTCUSD",1646512452691,0.00168196,39460.0,39452.0,0.1]
["bitfinex","BTCUSD",1646512453090,0.00168196,39460.0,39452.0,0.15]
["bitfinex","BTCUSD",1646512453293,0.19421938,39453.0,39451.0,0.1886]
["bitfinex","BTCUSD",1646512453497,0.00168196,39460.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512453694,0.0010054,39460.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512453896,0.07257574,39458.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512454440,0.18145609,39457.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512455044,0.18170178,39457.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512455642,0.50752782,39457.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512456142,0.507528,39457.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512457143,0.50728213,39457.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512457345,0.507528,39457.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512458388,0.50728213,39457.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512458589,0.504508,39457.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512458886,0.50550965,39457.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512459687,0.1,39456.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512460887,0.33443774,39457.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512461088,0.33468341,39457.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512461937,0.33443774,39457.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512462137,0.65526378,39457.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512462336,0.65550946,39457.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512463139,2.28701118,39455.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512463440,2.43701118,39455.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512468100,0.15,39455.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512468299,0.05,39455.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512468496,0.00124469,39456.0,39454.0,0.36027361]
["bitfinex","BTCUSD",1646512468698,0.00124469,39456.0,39455.0,0.32582604]
["bitfinex","BTCUSD",1646512469346,0.000999,39456.0,39455.0,0.32582604]
["bitfinex","BTCUSD",1646512481194,0.8736,39474.0,39455.0,1.60052004]
["bitfinex","BTCUSD",1646512481399,0.6998,39486.0,39460.0,0.15]
["bitfinex","BTCUSD",1646512481597,0.06060711,39483.0,39475.0,0.21620619]
["bitfinex","BTCUSD",1646512481795,0.16372704,39479.0,39475.0,0.21620619]
["bitfinex","BTCUSD",1646512481994,0.01266,39482.0,39475.0,0.21620619]
["bitfinex","BTCUSD",1646512482393,0.06060711,39483.0,39475.0,0.21620619]
["bitfinex","BTCUSD",1646512482596,0.04010804,39478.0,39475.0,0.21620619]
["bitfinex","BTCUSD",1646512483597,0.04,39478.0,39475.0,0.21620619]
["bitfinex","BTCUSD",1646512483995,0.04024579,39478.0,39475.0,0.21620619]
["bitfinex","BTCUSD",1646512484196,0.04024579,39478.0,39476.0,0.32582604]
["bitfinex","BTCUSD",1646512484438,0.04024579,39478.0,39475.0,0.21620619]
["bitfinex","BTCUSD",1646512484643,0.04024579,39478.0,39476.0,0.32582604]
["bitfinex","BTCUSD",1646512484941,0.04,39478.0,39476.0,0.32582604]
["bitfinex","BTCUSD",1646512485138,0.0402535,39478.0,39476.0,0.32582604]
["bitfinex","BTCUSD",1646512486041,0.04,39478.0,39476.0,0.32582604]
["bitfinex","BTCUSD",1646512487038,0.045,39478.0,39476.0,0.32582604]
["bitfinex","BTCUSD",1646512487640,0.045,39478.0,39474.0,0.32582604]
["bitfinex","BTCUSD",1646512487843,0.045,39478.0,39473.0,0.19127318]
["bitfinex","BTCUSD",1646512488091,0.045,39478.0,39474.0,0.32582604]
["bitfinex","BTCUSD",1646512488694,0.045245,39478.0,39475.0,0.17536376]
["bitfinex","BTCUSD",1646512488892,0.045245,39478.0,39476.0,0.32582604]
["bitfinex","BTCUSD",1646512489092,0.04654148,39478.0,39476.0,0.32582604]
["bitfinex","BTCUSD",1646512489693,0.04629648,39478.0,39476.0,0.32582604]
["bitfinex","BTCUSD",1646512494341,0.04629648,39478.0,39475.0,0.17536376]
["bitfinex","BTCUSD",1646512494544,0.04629648,39478.0,39476.0,0.32582604]
["bitfinex","BTCUSD",1646512502458,0.04629648,39478.0,39475.0,0.17536376]
["bitfinex","BTCUSD",1646512502660,0.04629648,39478.0,39476.0,0.32582604]
["bitfinex","BTCUSD",1646512503092,0.04654226,39478.0,39476.0,0.32582604]
["bitfinex","BTCUSD",1646512503497,0.29654226,39478.0,39476.0,0.32582604]
["bitfinex","BTCUSD",1646512504095,0.29629648,39478.0,39476.0,0.32582604]
["bitfinex","BTCUSD",1646512505192,0.29629648,39478.0,39476.0,0.32575084]
["bitfinex","BTCUSD",1646512505396,0.29629648,39478.0,39476.0,0.32582604]
["bitfinex","BTCUSD",1646512505599,0.29629648,39478.0,39475.0,0.17536376]
["bitfinex","BTCUSD",1646512506495,0.29629648,39478.0,39476.0,0.32582604]
["bitfinex","BTCUSD",1646512506695,0.29654226,39478.0,39476.0,0.32582604]
["bitfinex","BTCUSD",1646512506959,0.29654226,39478.0,39475.0,0.17536376]
["bitfinex","BTCUSD",1646512507758,0.29629648,39478.0,39475.0,0.17536376]
["bitfinex","BTCUSD",1646512507960,0.29640452,39478.0,39475.0,0.17536376]
["bitfinex","BTCUSD",1646512508661,0.29640452,39478.0,39469.0,0.33847604]
["bitfinex","BTCUSD",1646512508861,0.29629648,39478.0,39469.0,0.01265]
["bitfinex","BTCUSD",1646512509064,0.2346586,39477.0,39469.0,0.01665]
["bitfinex","BTCUSD",1646512509463,0.18975888,39473.0,39469.0,0.01665]
["bitfinex","BTCUSD",1646512509762,0.0563809,39476.0,39469.0,0.01665]
["bitfinex","BTCUSD",1646512510160,0.2346586,39477.0,39469.0,0.01265]
["bitfinex","BTCUSD",1646512510363,0.00025368,39474.0,39469.0,0.01265]
["bitfinex","BTCUSD",1646512510794,0.00025368,39474.0,39469.0,0.17272754]
["bitfinex","BTCUSD",1646512511193,0.29629648,39478.0,39469.0,0.17272754]
["bitfinex","BTCUSD",1646512511694,0.00025368,39473.0,39469.0,0.17272754]
["bitfinex","BTCUSD",1646512512394,0.29629648,39478.0,39469.0,0.17272754]
["bitfinex","BTCUSD",1646512512796,0.00025342,39473.0,39469.0,0.17272754]
["bitfinex","BTCUSD",1646512513594,0.04129648,39478.0,39469.0,0.17272754]
["bitfinex","BTCUSD",1646512513795,0.15425282,39475.0,39469.0,0.34989198]
["bitfinex","BTCUSD",1646512513996,0.00024518,39473.0,39469.0,0.34989198]
["bitfinex","BTCUSD",1646512514959,0.15425282,39475.0,39469.0,0.34989198]
["bitfinex","BTCUSD",1646512515155,0.00024518,39473.0,39469.0,0.17272754]
["bitfinex","BTCUSD",1646512516156,0.15425282,39475.0,39473.0,9.442e-05]
["bitfinex","BTCUSD",1646512517358,0.04,39478.0,39473.0,9.442e-05]
["bitfinex","BTCUSD",1646512517660,0.00024603,39476.0,39473.0,9.442e-05]
["bitfinex","BTCUSD",1646512518293,0.00024603,39476.0,39474.0,0.17217413]
["bitfinex","BTCUSD",1646512518595,0.04,39478.0,39474.0,0.17217413]
["bitfinex","BTCUSD",1646512518794,0.00024603,39476.0,39474.0,0.17217413]
["bitfinex","BTCUSD",1646512518998,0.00024603,39476.0,39475.0,0.32582604]
["bitfinex","BTCUSD",1646512519593,0.04,39478.0,39476.0,0.00049206]
["bitfinex","BTCUSD",1646512520694,0.24950794,39476.0,39475.0,0.32582604]
["bitfinex","BTCUSD",1646512521095,0.24950794,39476.0,39475.0,0.32782604]
["bitfinex","BTCUSD",1646512522148,0.24950794,39476.0,39475.0,0.70518004]
["bitfinex","BTCUSD",1646512522343,0.24950794,39476.0,39475.0,0.70318004]
["bitfinex","BTCUSD",1646512522744,0.24950794,39476.0,39475.0,0.69818004]
["bitfinex","BTCUSD",1646512525046,0.24950794,39476.0,39475.0,0.32082604]
["bitfinex","BTCUSD",1646512525452,0.24950794,39476.0,39475.0,0.69818004]
["bitfinex","BTCUSD",1646512526494,0.24950794,39476.0,39475.0,0.32082604]
["bitfinex","BTCUSD",1646512527091,0.24950794,39476.0,39475.0,0.69818004]
["bitfinex","BTCUSD",1646512527891,0.24950794,39476.0,39475.0,0.32082604]
["bitfinex","BTCUSD",1646512528095,0.24950794,39476.0,39475.0,0.69818004]
["bitfinex","BTCUSD",1646512529742,0.24950794,39476.0,39475.0,0.32082604]
["bitfinex","BTCUSD",1646512530139,0.04010702,39478.0,39476.0,1.577354]
["bitfinex","BTCUSD",1646512530340,0.04010702,39478.0,39477.0,0.32668982]
["bitfinex","BTCUSD",1646512530540,0.04,39478.0,39477.0,0.32668982]
["bitfinex","BTCUSD",1646512531140,0.04,39478.0,39477.0,0.19614497]
["bitfinex","BTCUSD",1646512531341,0.04,39478.0,39477.0,0.52283479]
["bitfinex","BTCUSD",1646512531740,0.29,39478.0,39477.0,0.52283479]
["bitfinex","BTCUSD",1646512531939,0.29,39478.0,39477.0,0.90018879]
["bitfinex","BTCUSD",1646512532540,0.29,39478.0,39477.0,0.52283479]
["bitfinex","BTCUSD",1646512534395,0.01265,39493.0,39478.0,1.22534]
["bitfinex","BTCUSD",1646512534602,0.01265,39493.0,39479.0,1.22366998]
["bitfinex","BTCUSD",1646512534797,0.8365,39496.0,39481.0,0.02534]
["bitfinex","BTCUSD",1646512534996,0.12645,39498.0,39481.0,0.35166998]
["bitfinex","BTCUSD",1646512535196,0.12645,39498.0,39484.0,0.05370222]
["bitfinex","BTCUSD",1646512535396,0.12645,39498.0,39492.0,0.17664672]
["bitfinex","BTCUSD",1646512535397,0.15078143,39496.0,39492.0,0.17664672]
["bitfinex","BTCUSD",1646512535595,0.12645,39498.0,39492.0,0.17664672]
["bitfinex","BTCUSD",1646512535596,0.01265,39498.0,39492.0,0.17664672]
["bitfinex","BTCUSD",1646512535800,0.17093617,39499.0,39492.0,0.17664672]
["bitfinex","BTCUSD",1646512536698,0.1727297,39497.0,39492.0,0.17664672]
["bitfinex","BTCUSD",1646512536946,0.1727297,39497.0,39490.0,0.1539089]
["bitfinex","BTCUSD",1646512537145,0.17093617,39499.0,39490.0,0.1539089]
["bitfinex","BTCUSD",1646512537347,0.16593617,39499.0,39490.0,0.1539089]
["bitfinex","BTCUSD",1646512537746,0.14093617,39499.0,39490.0,0.1539089]
["bitfinex","BTCUSD",1646512537945,0.14093617,39499.0,39491.0,0.19554681]
["bitfinex","BTCUSD",1646512538145,0.16605715,39498.0,39491.0,0.19554681]
["bitfinex","BTCUSD",1646512538447,0.14093617,39499.0,39491.0,0.52049859]
["bitfinex","BTCUSD",1646512538649,0.00172336,39496.0,39491.0,0.52049859]
["bitfinex","BTCUSD",1646512539244,0.00027248,39495.0,39491.0,0.52049859]
["bitfinex","BTCUSD",1646512540146,0.00172336,39496.0,39491.0,0.52049859]
["bitfinex","BTCUSD",1646512540345,0.13792566,39499.0,39491.0,0.52049859]
["bitfinex","BTCUSD",1646512540795,0.25,39496.0,39491.0,0.19554681]
["bitfinex","BTCUSD",1646512541593,0.25,39496.0,39492.0,0.32495178]
["bitfinex","BTCUSD",1646512541792,0.25,39496.0,39491.0,0.19554681]
["bitfinex","BTCUSD",1646512541993,0.25,39496.0,39492.0,0.18008456]
["bitfinex","BTCUSD",1646512542194,0.25,39496.0,39488.0,0.001]
["bitfinex","BTCUSD",1646512542394,0.25,39496.0,39485.0,0.33759178]
["bitfinex","BTCUSD",1646512542994,0.25,39496.0,39485.0,0.32495178]
["bitfinex","BTCUSD",1646512543195,0.19956954,39494.0,39485.0,0.32495178]
["bitfinex","BTCUSD",1646512543493,0.19956954,39494.0,39485.0,0.51530962]
["bitfinex","BTCUSD",1646512543494,0.19385119,39492.0,39485.0,0.51530962]
["bitfinex","BTCUSD",1646512544341,0.19385119,39492.0,39485.0,0.71025611]
["bitfinex","BTCUSD",1646512544541,0.19385119,39492.0,39485.0,0.38530433]
["bitfinex","BTCUSD",1646512545748,0.00027603,39497.0,39485.0,0.38530433]
["bitfinex","BTCUSD",1646512546250,0.00027604,39497.0,39485.0,0.38530433]
["bitfinex","BTCUSD",1646512546947,0.17316736,39493.0,39485.0,0.38530433]
["bitfinex","BTCUSD",1646512547550,0.20559679,39495.0,39485.0,0.38530433]
["bitfinex","BTCUSD",1646512548592,0.20913334,39494.0,39485.0,0.38530433]
["bitfinex","BTCUSD",1646512548896,0.20559679,39495.0,39485.0,0.38530433]
["bitfinex","BTCUSD",1646512549892,0.00027245,39497.0,39491.0,0.17687355]
["bitfinex","BTCUSD",1646512550090,0.00027245,39497.0,39486.0,0.32495178]
["bitfinex","BTCUSD",1646512550890,0.1767319,39493.0,39486.0,0.32495178]
["bitfinex","BTCUSD",1646512551092,0.1767319,39493.0,39485.0,0.19035784]
["bitfinex","BTCUSD",1646512551936,0.1763279,39495.0,39485.0,0.19035784]
["bitfinex","BTCUSD",1646512552141,0.25,39493.0,39486.0,0.32495178]
["bitfinex","BTCUSD",1646512553839,0.25,39493.0,39485.0,0.19035784]
["bitfinex","BTCUSD",1646512554239,0.25,39493.0,39488.0,0.16047116]
["bitfinex","BTCUSD",1646512554438,0.245,39493.0,39488.0,0.16047116]
["bitfinex","BTCUSD",1646512556792,0.245,39493.0,39487.0,0.001]
["bitfinex","BTCUSD",1646512556996,0.245,39493.0,39485.0,0.19035784]
["bitfinex","BTCUSD",1646512557794,0.245,39493.0,39487.0,0.21440486]
["bitfinex","BTCUSD",1646512568746,0.245,39493.0,39488.0,0.32495178]
["bitfinex","BTCUSD",1646512569947,0.245,39493.0,39487.0,0.21440486]
["bitfinex","BTCUSD",1646512570351,0.245,39493.0,39486.0,0.001]
["bitfinex","BTCUSD",1646512570608,0.245,39493.0,39485.0,0.19035784]
["bitfinex","BTCUSD",1646512570811,0.245,39493.0,39486.0,0.32495178]
["bitfinex","BTCUSD",1646512571014,0.245,39493.0,39485.0,0.19035784]
["bitfinex","BTCUSD",1646512571212,0.20045443,39490.0,39485.0,0.19035784]
["bitfinex","BTCUSD",1646512571410,0.20045443,39490.0,39487.0,0.1966997]
["bitfinex","BTCUSD",1646512571610,0.20045443,39490.0,39485.0,0.19035784]
["bitfinex","BTCUSD",1646512572611,0.20045443,39490.0,39486.0,0.21214986]
["bitfinex","BTCUSD",1646512573710,0.245,39493.0,39486.0,0.21214986]
["bitfinex","BTCUSD",1646512573910,0.245,39493.0,39487.0,0.0014351]
["bitfinex","BTCUSD",1646512575348,0.20952273,39491.0,39487.0,0.0014351]
["bitfinex","BTCUSD",1646512575546,0.20952273,39491.0,39487.0,0.00132416]
["bitfinex","BTCUSD",1646512579190,0.20952273,39491.0,39487.0,0.32627594]
["bitfinex","BTCUSD",1646512579390,0.245,39493.0,39491.0,6.925e-05]
["bitfinex","BTCUSD",1646512583342,0.45535241,39493.0,39491.0,6.925e-05]
["bitfinex","BTCUSD",1646512584343,0.245,39493.0,39492.0,0.00248178]
["bitfinex","BTCUSD",1646512587606,0.52403942,39493.0,39492.0,0.00248178]
["bitfinex","BTCUSD",1646512587806,0.62403942,39493.0,39492.0,0.00248178]
["bitfinex","BTCUSD",1646512589443,0.67403942,39493.0,39492.0,0.00121488]
["bitfinex","BTCUSD",1646512591645,1.44603942,39493.0,39492.0,0.00121488]
["bitfinex","BTCUSD",1646512594095,0.395,39493.0,39491.0,0.00125226]
["bitfinex","BTCUSD",1646512594293,0.245,39493.0,39491.0,0.00125226]
["bitfinex","BTCUSD",1646512598648,0.43814001,39493.0,39491.0,0.00125226]
["bitfinex","BTCUSD",1646512599048,0.43814001,39493.0,39491.0,0.00113503]
["bitfinex","BTCUSD",1646512599249,0.245,39493.0,39492.0,0.00122853]
["bitfinex","BTCUSD",1646512600359,0.245,39493.0,39484.0,0.48591591]
["bitfinex","BTCUSD",1646512600600,0.24,39493.0,39484.0,0.48591591]
["bitfinex","BTCUSD",1646512601399,0.24,39493.0,39487.0,0.16841614]
["bitfinex","BTCUSD",1646512603203,0.0508,39492.0,39487.0,0.16841614]
["bitfinex","BTCUSD",1646512604551,0.0508,39492.0,39486.0,0.00277318]
["bitfinex","BTCUSD",1646512605550,0.0508,39492.0,39487.0,0.15734307]
["bitfinex","BTCUSD",1646512607647,0.24,39493.0,39487.0,0.15734307]
["bitfinex","BTCUSD",1646512610105,0.24,39493.0,39484.0,0.48591591]
["bitfinex","BTCUSD",1646512612348,0.24,39493.0,39489.0,0.1523404]
["bitfinex","BTCUSD",1646512614149,0.24,39493.0,39484.0,0.48591591]
["bitfinex","BTCUSD",1646512614751,0.24,39493.0,39486.0,0.00207988]
["bitfinex","BTCUSD",1646512616197,0.51930359,39493.0,39486.0,0.00207988]
["bitfinex","BTCUSD",1646512616497,0.0508,39492.0,39486.0,0.00207988]
["bitfinex","BTCUSD",1646512617097,0.24762267,39487.0,39486.0,0.00207988]
["bitfinex","BTCUSD",1646512617398,0.49319702,39487.0,39486.0,0.00207988]
["bitfinex","BTCUSD",1646512618202,0.49319702,39487.0,39479.0,0.00972988]
["bitfinex","BTCUSD",1646512618607,0.54319702,39487.0,39479.0,0.00972988]
["bitfinex","BTCUSD",1646512620054,0.54319702,39487.0,39479.0,0.1824342]
["bitfinex","BTCUSD",1646512620655,0.4845554,39487.0,39479.0,0.1824342]
["bitfinex","BTCUSD",1646512622258,0.28978105,39487.0,39479.0,0.1824342]
["bitfinex","BTCUSD",1646512622658,0.28978105,39487.0,39479.0,0.50738598]
["bitfinex","BTCUSD",1646512623096,0.28978105,39487.0,39479.0,0.1824342]
["bitfinex","BTCUSD",1646512623498,0.53978105,39487.0,39479.0,0.1824342]
["bitfinex","BTCUSD",1646512624298,0.53978105,39487.0,39479.0,0.50738598]
["bitfinex","BTCUSD",1646512624502,0.54129946,39487.0,39479.0,0.1824342]
["bitfinex","BTCUSD",1646512625500,0.48978105,39487.0,39479.0,0.1824342]
["bitfinex","BTCUSD",1646512625901,0.48978105,39487.0,39482.0,0.16151313]
["bitfinex","BTCUSD",1646512626103,0.3008,39487.0,39482.0,0.16151313]
["bitfinex","BTCUSD",1646512627050,0.3008,39487.0,39479.0,0.1824342]
["bitfinex","BTCUSD",1646512627251,0.3508,39487.0,39479.0,0.1824342]
["bitfinex","BTCUSD",1646512628251,0.3508,39487.0,39481.0,0.19558923]
["bitfinex","BTCUSD",1646512628451,0.3508,39487.0,39479.0,0.1824342]
["bitfinex","BTCUSD",1646512629451,0.3508,39487.0,39482.0,0.17061382]
["bitfinex","BTCUSD",1646512630152,0.3008,39487.0,39483.0,0.32361518]
["bitfinex","BTCUSD",1646512630353,0.25,39487.0,39483.0,0.32361518]
["bitfinex","BTCUSD",1646512630608,0.001,39493.0,39487.0,0.30402216]
["bitfinex","BTCUSD",1646512630806,0.001,39493.0,39491.0,0.18215336]
["bitfinex","BTCUSD",1646512631408,0.17199208,39498.0,39491.0,0.18215336]
["bitfinex","BTCUSD",1646512631610,0.00024621,39497.0,39491.0,0.18215336]
["bitfinex","BTCUSD",1646512632307,0.37275074,39498.0,39491.0,0.18215336]
["bitfinex","BTCUSD",1646512632507,0.37275074,39498.0,39490.0,0.21908086]
["bitfinex","BTCUSD",1646512632709,0.1,39497.0,39490.0,0.21908086]
["bitfinex","BTCUSD",1646512633309,0.35,39497.0,39490.0,0.21908086]
["bitfinex","BTCUSD",1646512633811,0.25,39497.0,39490.0,0.21908086]
["bitfinex","BTCUSD",1646512634012,0.25,39497.0,39493.0,0.18192867]
["bitfinex","BTCUSD",1646512634952,0.25,39497.0,39490.0,0.21908086]
["bitfinex","BTCUSD",1646512636456,0.25,39497.0,39493.0,0.20490525]
["bitfinex","BTCUSD",1646512644451,0.25,39497.0,39493.0,0.17490525]
["bitfinex","BTCUSD",1646512649352,0.25,39497.0,39494.0,0.0041597]
["bitfinex","BTCUSD",1646512650351,0.25,39497.0,39494.0,0.32733542]
["bitfinex","BTCUSD",1646512651554,0.25,39497.0,39494.0,0.0041597]
["bitfinex","BTCUSD",1646512652352,0.3008,39497.0,39494.0,0.0041597]
["bitfinex","BTCUSD",1646512653102,0.3508,39497.0,39494.0,0.0041597]
["bitfinex","BTCUSD",1646512654102,0.53633919,39497.0,39496.0,0.00120557]
["bitfinex","BTCUSD",1646512654300,0.63633919,39497.0,39496.0,0.00120557]
["bitfinex","BTCUSD",1646512655000,0.63133919,39497.0,39496.0,0.00120557]
["bitfinex","BTCUSD",1646512655403,0.4458,39497.0,39496.0,0.00120557]
["bitfinex","BTCUSD",1646512656402,0.64734026,39497.0,39496.0,0.00120557]
["bitfinex","BTCUSD",1646512656603,0.4458,39497.0,39496.0,0.00120557]
["bitfinex","BTCUSD",1646512658958,0.4458,39497.0,39495.0,0.0011051]
["bitfinex","BTCUSD",1646512661499,0.4458,39497.0,39495.0,0.00117788]
["bitfinex","BTCUSD",1646512663802,0.4458,39497.0,39496.0,0.00105868]
["bitfinex","BTCUSD",1646512666852,2.38094917,39497.0,39496.0,0.00105868]
["bitfinex","BTCUSD",1646512667252,0.4458,39497.0,39496.0,0.00105868]
["bitfinex","BTCUSD",1646512669103,0.4458,39497.0,39495.0,0.00113146]
["bitfinex","BTCUSD",1646512675257,0.4458,39497.0,39495.0,0.00101224]
["bitfinex","BTCUSD",1646512676802,0.06102827,39496.0,39495.0,0.00101224]
["bitfinex","BTCUSD",1646512677003,0.11182827,39496.0,39495.0,0.00101224]
["bitfinex","BTCUSD",1646512678605,0.0508,39496.0,39495.0,0.00101224]
["bitfinex","BTCUSD",1646512679347,0.0508,39496.0,39494.0,0.00230713]
["bitfinex","BTCUSD",1646512679750,0.25,39497.0,39494.0,0.00230713]
["bitfinex","BTCUSD",1646512681249,0.25,39497.0,39496.0,0.18474506]
["bitfinex","BTCUSD",1646512683407,0.25,39497.0,39494.0,0.00230713]
["bitfinex","BTCUSD",1646512684008,0.3008,39497.0,39494.0,0.00120203]
["bitfinex","BTCUSD",1646512684307,0.3008,39497.0,39496.0,0.00120203]
["bitfinex","BTCUSD",1646512688655,0.3008,39497.0,39495.0,0.00125508]
["bitfinex","BTCUSD",1646512689257,0.21417158,39496.0,39495.0,0.00125508]
["bitfinex","BTCUSD",1646512689460,0.26497158,39496.0,39495.0,0.00125508]
["bitfinex","BTCUSD",1646512694006,0.26497158,39496.0,39495.0,0.00230813]
["bitfinex","BTCUSD",1646512698132,0.0508,39496.0,39495.0,0.00230813]
["bitfinex","BTCUSD",1646512698732,0.0508,39496.0,39492.0,0.19172818]
["bitfinex","BTCUSD",1646512698934,0.0508,39496.0,39492.0,0.19165236]
["bitfinex","BTCUSD",1646512702155,0.0458,39496.0,39490.0,0.32317572]
["bitfinex","BTCUSD",1646512702755,0.0458,39496.0,39488.0,0.1235]
["bitfinex","BTCUSD",1646512702957,0.28393396,39495.0,39487.0,0.30402216]
["bitfinex","BTCUSD",1646512703158,0.0508,39494.0,39487.0,0.30402216]
["bitfinex","BTCUSD",1646512703359,0.28390939,39493.0,39487.0,0.30402216]
["bitfinex","BTCUSD",1646512703559,0.0508,39492.0,39487.0,0.30402216]
["bitfinex","BTCUSD",1646512703759,0.1508,39492.0,39487.0,0.30402216]
["bitfinex","BTCUSD",1646512704162,0.19419018,39490.0,39487.0,0.30402216]
["bitfinex","BTCUSD",1646512704362,0.07183369,39488.0,39487.0,0.30402216]
["bitfinex","BTCUSD",1646512704562,0.12263369,39488.0,39487.0,0.30402216]
["bitfinex","BTCUSD",1646512704762,0.0508,39488.0,39487.0,0.30402216]
["bitfinex","BTCUSD",1646512705165,0.05,39493.0,39488.0,0.10159999]
["bitfinex","BTCUSD",1646512705363,0.0508,39492.0,39488.0,0.10159999]
["bitfinex","BTCUSD",1646512705606,0.0508,39491.0,39488.0,0.10159999]
["bitfinex","BTCUSD",1646512705805,0.11960786,39494.0,39488.0,0.10159999]
["bitfinex","BTCUSD",1646512706012,0.0508,39490.0,39488.0,0.10159999]
["bitfinex","BTCUSD",1646512706608,0.0508,39490.0,39489.0,0.17602977]
["bitfinex","BTCUSD",1646512709108,0.0508,39490.0,39489.0,0.18435158]
["bitfinex","BTCUSD",1646512710055,0.0508,39490.0,39489.0,0.00832181]
["bitfinex","BTCUSD",1646512711054,0.0408,39490.0,39489.0,0.16086272]
["bitfinex","BTCUSD",1646512711255,0.0408,39490.0,39489.0,0.00832181]
["bitfinex","BTCUSD",1646512712157,0.0408,39490.0,39489.0,0.18237755]
["bitfinex","BTCUSD",1646512713602,0.0408,39490.0,39489.0,0.17405574]
["bitfinex","BTCUSD",1646512713903,0.2908,39490.0,39489.0,0.17405574]
["bitfinex","BTCUSD",1646512714304,0.2908,39490.0,39488.0,0.10576089]
["bitfinex","BTCUSD",1646512716956,0.3008,39490.0,39488.0,0.10576089]
["bitfinex","BTCUSD",1646512718855,0.3008,39490.0,39488.0,0.10159999]
["bitfinex","BTCUSD",1646512722208,0.3008,39490.0,39488.0,0.09159999]
["bitfinex","BTCUSD",1646512723509,0.3008,39490.0,39489.0,0.00832181]
["bitfinex","BTCUSD",1646512726260,0.26,39490.0,39489.0,0.00832181]
["bitfinex","BTCUSD",1646512726955,0.26,39490.0,39489.0,0.27308232]
["bitfinex","BTCUSD",1646512727357,0.26,39490.0,39489.0,0.00832181]
["bitfinex","BTCUSD",1646512728905,0.26,39490.0,39488.0,0.09159999]
["bitfinex","BTCUSD",1646512730706,0.26,39490.0,39489.0,0.26492021]
["bitfinex","BTCUSD",1646512730904,0.26,39490.0,39488.0,0.09159999]
["bitfinex","BTCUSD",1646512731304,0.26,39490.0,39489.0,0.26494043]
["bitfinex","BTCUSD",1646512732661,0.26,39490.0,39489.0,0.29028043]
["bitfinex","BTCUSD",1646512733062,0.26,39490.0,39489.0,0.49734879]
["bitfinex","BTCUSD",1646512733562,0.26,39490.0,39489.0,0.29860224]
["bitfinex","BTCUSD",1646512733765,0.1,39504.0,39490.0,1.63227807]
["bitfinex","BTCUSD",1646512733766,0.00024702,39499.0,39490.0,1.63227807]
["bitfinex","BTCUSD",1646512733963,0.00024702,39499.0,39491.0,0.473498]
["bitfinex","BTCUSD",1646512734364,0.00024702,39499.0,39498.0,0.15]
["bitfinex","BTCUSD",1646512734566,0.11073337,39510.0,39498.0,0.15]
["bitfinex","BTCUSD",1646512734765,0.04,39514.0,39509.0,0.20953733]
["bitfinex","BTCUSD",1646512734766,0.01264,39512.0,39509.0,0.20953733]
["bitfinex","BTCUSD",1646512734964,0.53511036,39514.0,39506.0,0.18599215]
["bitfinex","BTCUSD",1646512734965,0.01264,39513.0,39506.0,0.18599215]
["bitfinex","BTCUSD",1646512735167,0.21936069,39514.0,39506.0,0.18599215]
["bitfinex","BTCUSD",1646512735604,0.21936069,39514.0,39503.0,0.26645495]
["bitfinex","BTCUSD",1646512736004,0.21936069,39514.0,39506.0,0.1602771]
["bitfinex","BTCUSD",1646512736206,0.0001077,39512.0,39506.0,0.1602771]
["bitfinex","BTCUSD",1646512736807,0.0001077,39512.0,39502.0,0.003]
["bitfinex","BTCUSD",1646512736808,0.07267997,39511.0,39502.0,0.003]
["bitfinex","BTCUSD",1646512737009,0.07267997,39511.0,39499.0,0.1982]
["bitfinex","BTCUSD",1646512737010,0.32295804,39510.0,39499.0,0.1982]
["bitfinex","BTCUSD",1646512737809,0.18522595,39508.0,39502.0,0.1824617]
["bitfinex","BTCUSD",1646512738408,0.00026284,39507.0,39502.0,0.1824617]
["bitfinex","BTCUSD",1646512738609,0.00026284,39507.0,39499.0,0.1982]
["bitfinex","BTCUSD",1646512738808,0.00026284,39507.0,39498.0,0.37814995]
["bitfinex","BTCUSD",1646512739459,0.31795804,39510.0,39498.0,0.22814995]
["bitfinex","BTCUSD",1646512739660,0.00027015,39504.0,39498.0,0.22814995]
["bitfinex","BTCUSD",1646512739865,0.31795804,39510.0,39505.0,0.00054029]
["bitfinex","BTCUSD",1646512740060,0.07267997,39511.0,39505.0,0.00054029]
["bitfinex","BTCUSD",1646512740361,0.17474203,39508.0,39505.0,0.00054029]
["bitfinex","BTCUSD",1646512740567,0.32295804,39507.0,39505.0,0.00054029]
["bitfinex","BTCUSD",1646512740765,0.37375804,39507.0,39505.0,0.00054029]
["bitfinex","BTCUSD",1646512740964,0.32295804,39506.0,39505.0,0.00054029]
["bitfinex","BTCUSD",1646512741162,0.37375804,39506.0,39505.0,0.00054029]
["bitfinex","BTCUSD",1646512741571,0.0508,39506.0,39505.0,0.00054029]
["bitfinex","BTCUSD",1646512742567,0.003,39510.0,39507.0,0.20217093]
["bitfinex","BTCUSD",1646512742962,0.1841076,39512.0,39505.0,0.00054029]
["bitfinex","BTCUSD",1646512743410,0.00027737,39510.0,39505.0,0.00054029]
["bitfinex","BTCUSD",1646512744008,0.00027737,39510.0,39505.0,0.19858833]
["bitfinex","BTCUSD",1646512744212,0.0508,39513.0,39505.0,0.19858833]
["bitfinex","BTCUSD",1646512744611,0.00027737,39509.0,39505.0,0.40668305]
["bitfinex","BTCUSD",1646512745411,0.0508,39513.0,39505.0,0.40668305]
["bitfinex","BTCUSD",1646512745612,0.00027737,39509.0,39505.0,0.40668305]
["bitfinex","BTCUSD",1646512746211,0.00027737,39509.0,39506.0,0.32295804]
["bitfinex","BTCUSD",1646512746410,0.00027737,39509.0,39505.0,0.40668305]
["bitfinex","BTCUSD",1646512746613,0.002,39511.0,39505.0,0.40668305]
["bitfinex","BTCUSD",1646512746867,0.00027737,39509.0,39505.0,0.40668305]
["bitfinex","BTCUSD",1646512747964,0.15685398,39512.0,39505.0,0.40668305]
["bitfinex","BTCUSD",1646512748165,0.00026997,39509.0,39505.0,0.40668305]
["bitfinex","BTCUSD",1646512748966,0.15685398,39512.0,39505.0,0.40668305]
["bitfinex","BTCUSD",1646512749166,0.21231967,39512.0,39505.0,0.00054029]
["bitfinex","BTCUSD",1646512749369,0.00026997,39509.0,39505.0,0.00054029]
["bitfinex","BTCUSD",1646512750365,0.21231967,39512.0,39505.0,0.00054029]
["bitfinex","BTCUSD",1646512750611,0.00026997,39509.0,39505.0,0.00054029]
["bitfinex","BTCUSD",1646512751413,0.21231967,39512.0,39505.0,0.00054029]
["bitfinex","BTCUSD",1646512751612,0.00026019,39509.0,39505.0,0.00054029]
["bitfinex","BTCUSD",1646512753213,0.00026019,39509.0,39500.0,0.63699095]
["bitfinex","BTCUSD",1646512753814,0.0508,39511.0,39500.0,0.63699095]
["bitfinex","BTCUSD",1646512754215,0.0002602,39506.0,39500.0,0.63699095]
["bitfinex","BTCUSD",1646512754478,0.0002602,39506.0,39503.0,0.21093652]
["bitfinex","BTCUSD",1646512755079,0.10447458,39511.0,39503.0,0.21093652]
["bitfinex","BTCUSD",1646512755280,0.00026086,39506.0,39503.0,0.21093652]
["bitfinex","BTCUSD",1646512756281,0.0508,39511.0,39503.0,0.21093652]
["bitfinex","BTCUSD",1646512756482,0.00026086,39506.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512756682,0.00026086,39506.0,39503.0,0.21093652]
["bitfinex","BTCUSD",1646512756884,0.00026086,39506.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512757482,0.0508,39511.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512757683,0.00026085,39507.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512757883,0.00026085,39507.0,39503.0,0.21093652]
["bitfinex","BTCUSD",1646512758712,0.003,39508.0,39503.0,0.21093652]
["bitfinex","BTCUSD",1646512758912,0.00026081,39507.0,39503.0,0.21093652]
["bitfinex","BTCUSD",1646512759817,0.001,39509.0,39503.0,0.21093652]
["bitfinex","BTCUSD",1646512760015,0.00026081,39507.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512760212,0.00026081,39507.0,39503.0,0.21093652]
["bitfinex","BTCUSD",1646512760615,0.00026081,39507.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512761012,0.0508,39511.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512761212,0.00026081,39507.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512762273,0.0508,39511.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512762480,0.00026081,39507.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512763475,0.0508,39511.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512763678,0.00026081,39507.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512764574,0.001,39509.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512764977,0.0508,39511.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512764978,0.00026081,39507.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512765809,0.0508,39511.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512766016,0.00026081,39507.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512766210,0.00026081,39507.0,39503.0,0.21393652]
["bitfinex","BTCUSD",1646512766410,0.00026081,39507.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512767015,0.0508,39511.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512767413,0.00026081,39507.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512768215,0.53211494,39514.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512768413,0.00026081,39507.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512769563,0.55266081,39514.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512769863,0.00026081,39507.0,39504.0,0.32295804]
["bitfinex","BTCUSD",1646512770063,0.55266081,39514.0,39511.0,0.00052161]
["bitfinex","BTCUSD",1646512771970,0.04,39514.0,39511.0,0.00052161]
["bitfinex","BTCUSD",1646512772769,0.04,39514.0,39512.0,0.21753446]
["bitfinex","BTCUSD",1646512772967,0.04,39514.0,39512.0,0.4134339]
["bitfinex","BTCUSD",1646512774925,0.04,39514.0,39513.0,0.32295804]
["bitfinex","BTCUSD",1646512775126,0.04,39514.0,39512.0,0.4134339]
["bitfinex","BTCUSD",1646512775328,0.04,39514.0,39513.0,0.32295804]
["bitfinex","BTCUSD",1646512777663,0.04,39514.0,39513.0,0.34829804]
["bitfinex","BTCUSD",1646512779661,0.04,39514.0,39513.0,0.72565204]
["bitfinex","BTCUSD",1646512780062,0.04,39514.0,39513.0,0.34829804]
["bitfinex","BTCUSD",1646512780466,0.04,39514.0,39513.0,0.32295804]
["bitfinex","BTCUSD",1646512783120,0.035,39514.0,39513.0,0.32295804]
["bitfinex","BTCUSD",1646512783316,0.035,39514.0,39513.0,0.70031204]
["bitfinex","BTCUSD",1646512783617,1.00026904,39515.0,39514.0,1.27]
["bitfinex","BTCUSD",1646512783817,1.0,39515.0,39514.0,1.5916964]
["bitfinex","BTCUSD",1646512784219,1.0,39515.0,39514.0,1.65823894]
["bitfinex","BTCUSD",1646512784469,1.0,39515.0,39514.0,0.7690504]
["bitfinex","BTCUSD",1646512785867,1.0,39515.0,39514.0,0.83339215]
["bitfinex","BTCUSD",1646512787568,0.96461671,39515.0,39514.0,1.88073215]
["bitfinex","BTCUSD",1646512787871,0.96461671,39515.0,39514.0,1.98153215]
["bitfinex","BTCUSD",1646512788113,0.63706187,39515.0,39514.0,2.18874195]
["bitfinex","BTCUSD",1646512789715,0.63706187,39515.0,39514.0,1.98153215]
["bitfinex","BTCUSD",1646512790314,0.63706187,39515.0,39514.0,2.18874195]
["bitfinex","BTCUSD",1646512791717,0.63706187,39515.0,39514.0,1.98153215]
["bitfinex","BTCUSD",1646512792172,0.63706187,39515.0,39514.0,1.9171904]
["bitfinex","BTCUSD",1646512792564,0.63706187,39515.0,39514.0,1.1451904]
["bitfinex","BTCUSD",1646512792764,0.63706187,39515.0,39514.0,1.1198504]
["bitfinex","BTCUSD",1646512793363,0.63706187,39515.0,39514.0,1.0690504]
["bitfinex","BTCUSD",1646512794865,0.63706187,39515.0,39514.0,0.9190504]
["bitfinex","BTCUSD",1646512800066,0.08360127,39515.0,39514.0,0.9190504]
["bitfinex","BTCUSD",1646512801068,0.08360127,39515.0,39514.0,0.97963835]
["bitfinex","BTCUSD",1646512803112,0.08360127,39515.0,39514.0,0.22]
["bitfinex","BTCUSD",1646512803312,0.08360127,39515.0,39514.0,0.12]
["bitfinex","BTCUSD",1646512803512,0.03360127,39515.0,39514.0,0.12]
["bitfinex","BTCUSD",1646512803816,0.21293097,39523.0,39516.0,0.06772375]
["bitfinex","BTCUSD",1646512804812,0.21283097,39523.0,39516.0,0.06772375]
["bitfinex","BTCUSD",1646512806013,0.0508,39524.0,39516.0,0.06772375]
["bitfinex","BTCUSD",1646512807063,0.22525999,39524.0,39519.0,0.21227748]
["bitfinex","BTCUSD",1646512807269,0.22525999,39524.0,39516.0,0.06772375]
["bitfinex","BTCUSD",1646512808165,0.0001215,39522.0,39516.0,0.06772375]
["bitfinex","BTCUSD",1646512808367,0.0001215,39522.0,39517.0,0.2063468]
["bitfinex","BTCUSD",1646512808969,0.0001215,39522.0,39516.0,0.06772375]
["bitfinex","BTCUSD",1646512809166,0.22525999,39524.0,39516.0,0.06772375]
["bitfinex","BTCUSD",1646512809366,0.0001215,39521.0,39516.0,0.06772375]
["bitfinex","BTCUSD",1646512810370,0.22525999,39524.0,39516.0,0.06772375]
["bitfinex","BTCUSD",1646512810613,0.0001215,39520.0,39516.0,0.06772375]
["bitfinex","BTCUSD",1646512811418,0.0508,39524.0,39516.0,0.06772375]
["bitfinex","BTCUSD",1646512811815,0.00027735,39520.0,39516.0,0.06772375]
["bitfinex","BTCUSD",1646512812619,0.15429978,39524.0,39516.0,0.06772375]
["bitfinex","BTCUSD",1646512812919,0.00027735,39520.0,39516.0,0.06772375]
["bitfinex","BTCUSD",1646512813821,0.18607312,39526.0,39516.0,0.27493355]
["bitfinex","BTCUSD",1646512814122,0.00027735,39520.0,39517.0,0.319733]
["bitfinex","BTCUSD",1646512814364,0.00027735,39520.0,39516.0,0.27493355]
["bitfinex","BTCUSD",1646512815165,0.18496388,39526.0,39516.0,0.27493355]
["bitfinex","BTCUSD",1646512815363,0.18496388,39526.0,39517.0,0.319733]
["bitfinex","BTCUSD",1646512815364,0.00027735,39520.0,39517.0,0.319733]
["bitfinex","BTCUSD",1646512815565,0.00027735,39520.0,39516.0,0.27493355]
["bitfinex","BTCUSD",1646512815769,0.00027735,39520.0,39517.0,0.2072098]
["bitfinex","BTCUSD",1646512816365,0.1750587,39525.0,39517.0,0.2072098]
["bitfinex","BTCUSD",1646512816567,0.00026993,39520.0,39517.0,0.2072098]
["bitfinex","BTCUSD",1646512816770,0.18604345,39526.0,39518.0,0.35]
["bitfinex","BTCUSD",1646512816967,0.18604345,39526.0,39518.0,0.318385]
["bitfinex","BTCUSD",1646512817368,0.18604345,39526.0,39517.0,0.2072098]
["bitfinex","BTCUSD",1646512817567,0.18496388,39526.0,39517.0,0.2072098]
["bitfinex","BTCUSD",1646512817768,0.18496388,39526.0,39518.0,0.2072098]
["bitfinex","BTCUSD",1646512817968,0.18496388,39526.0,39521.0,0.16135853]
["bitfinex","BTCUSD",1646512818813,0.0037,39524.0,39521.0,0.16135853]
["bitfinex","BTCUSD",1646512820115,0.00383279,39524.0,39521.0,0.16135853]
["bitfinex","BTCUSD",1646512821115,0.00355546,39524.0,39521.0,0.16135853]
["bitfinex","BTCUSD",1646512821316,0.00383279,39524.0,39521.0,0.16135853]
["bitfinex","BTCUSD",1646512821518,0.00383279,39524.0,39519.0,0.2072098]
["bitfinex","BTCUSD",1646512821968,0.00383279,39524.0,39520.0,0.003]
["bitfinex","BTCUSD",1646512822366,0.00355546,39524.0,39520.0,0.003]
["bitfinex","BTCUSD",1646512822569,0.0038328,39524.0,39520.0,0.18951401]
["bitfinex","BTCUSD",1646512822769,0.0038328,39524.0,39519.0,0.2072098]
["bitfinex","BTCUSD",1646512823568,0.00355546,39524.0,39519.0,0.2072098]
["bitfinex","BTCUSD",1646512823769,0.00027734,39523.0,39519.0,0.2072098]
["bitfinex","BTCUSD",1646512824769,0.00355546,39524.0,39519.0,0.2072098]
["bitfinex","BTCUSD",1646512824969,0.00026992,39523.0,39519.0,0.2072098]
["bitfinex","BTCUSD",1646512825269,0.00026992,39523.0,39519.0,0.37464308]
["bitfinex","BTCUSD",1646512825714,0.00026992,39523.0,39520.0,0.2072098]
["bitfinex","BTCUSD",1646512825914,0.00355546,39524.0,39520.0,0.2072098]
["bitfinex","BTCUSD",1646512826114,0.00026992,39523.0,39520.0,0.2072098]
["bitfinex","BTCUSD",1646512827016,0.00355546,39524.0,39519.0,0.2072098]
["bitfinex","BTCUSD",1646512827414,0.00026992,39523.0,39518.0,0.5255948]
["bitfinex","BTCUSD",1646512827614,0.00026992,39523.0,39518.0,0.2072098]
["bitfinex","BTCUSD",1646512827816,0.00026992,39523.0,39518.0,0.2112098]
["bitfinex","BTCUSD",1646512828417,0.16351934,39526.0,39521.0,0.18044553]
["bitfinex","BTCUSD",1646512828617,0.00026924,39522.0,39521.0,0.18044553]
["bitfinex","BTCUSD",1646512829475,0.16351934,39526.0,39521.0,0.18044553]
["bitfinex","BTCUSD",1646512829671,0.00026924,39523.0,39521.0,0.18044553]
["bitfinex","BTCUSD",1646512830075,0.00026924,39523.0,39518.0,0.2102098]
["bitfinex","BTCUSD",1646512830273,0.18704173,39527.0,39526.0,0.32757715]
["bitfinex","BTCUSD",1646512830471,0.0010768,39529.0,39526.0,0.32757715]
["bitfinex","BTCUSD",1646512830672,0.15,39533.0,39526.0,0.32757715]
["bitfinex","BTCUSD",1646512830872,0.0508,39531.0,39526.0,0.32757715]
["bitfinex","BTCUSD",1646512831073,0.0508,39531.0,39526.0,0.50510427]
["bitfinex","BTCUSD",1646512831272,0.01264,39534.0,39526.0,0.50510427]
["bitfinex","BTCUSD",1646512831473,0.20010609,39532.0,39527.0,0.20317386]
["bitfinex","BTCUSD",1646512831672,0.20010609,39532.0,39526.0,0.50510427]
["bitfinex","BTCUSD",1646512832175,0.00026015,39531.0,39526.0,0.50510427]
["bitfinex","BTCUSD",1646512832775,0.00026015,39531.0,39526.0,0.69831769]
["bitfinex","BTCUSD",1646512833215,0.20010609,39532.0,39526.0,0.69831769]
["bitfinex","BTCUSD",1646512833414,0.00026015,39530.0,39526.0,0.69831769]
["bitfinex","BTCUSD",1646512834414,0.20010609,39532.0,39526.0,0.69831769]
["bitfinex","BTCUSD",1646512834614,0.00026015,39530.0,39526.0,0.69831769]
["bitfinex","BTCUSD",1646512835616,0.20010609,39532.0,39526.0,0.69831769]
["bitfinex","BTCUSD",1646512835817,0.00026076,39530.0,39526.0,0.50485227]
["bitfinex","BTCUSD",1646512836718,0.20010609,39532.0,39526.0,0.50485227]
["bitfinex","BTCUSD",1646512836967,0.00026076,39530.0,39526.0,0.50485227]
["bitfinex","BTCUSD",1646512837169,0.00026076,39530.0,39526.0,0.70217647]
["bitfinex","BTCUSD",1646512837867,0.20010609,39532.0,39526.0,0.50485227]
["bitfinex","BTCUSD",1646512838267,0.00026076,39530.0,39526.0,0.50485227]
["bitfinex","BTCUSD",1646512839170,0.20010609,39532.0,39526.0,0.50485227]
["bitfinex","BTCUSD",1646512839373,0.00026072,39530.0,39526.0,0.50485227]
["bitfinex","BTCUSD",1646512840277,0.20010609,39532.0,39526.0,0.70403827]
["bitfinex","BTCUSD",1646512840614,0.00026072,39530.0,39526.0,0.52651115]
["bitfinex","BTCUSD",1646512841217,0.00026072,39530.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512841615,0.20010609,39532.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512841815,0.00026072,39530.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512842819,0.002,39532.0,39527.0,0.20291396]
["bitfinex","BTCUSD",1646512843018,0.00026072,39530.0,39527.0,0.20291396]
["bitfinex","BTCUSD",1646512843917,0.16238216,39533.0,39527.0,0.20291396]
["bitfinex","BTCUSD",1646512844118,0.16238216,39533.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512844372,0.00026072,39530.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512845173,0.16238216,39533.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512845377,0.00026072,39530.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512845575,0.00026072,39530.0,39526.0,0.50569712]
["bitfinex","BTCUSD",1646512846374,0.16238216,39533.0,39526.0,0.50569712]
["bitfinex","BTCUSD",1646512846673,0.00026072,39530.0,39526.0,0.50569712]
["bitfinex","BTCUSD",1646512847474,0.16238216,39533.0,39526.0,0.50569712]
["bitfinex","BTCUSD",1646512847878,0.00026072,39530.0,39526.0,0.50569712]
["bitfinex","BTCUSD",1646512848718,0.16238216,39533.0,39526.0,0.50569712]
["bitfinex","BTCUSD",1646512849016,0.00026072,39530.0,39526.0,0.50569712]
["bitfinex","BTCUSD",1646512849915,0.16238216,39533.0,39526.0,0.50569712]
["bitfinex","BTCUSD",1646512850116,0.00026072,39530.0,39526.0,0.50569712]
["bitfinex","BTCUSD",1646512851218,0.0508,39532.0,39526.0,0.50569712]
["bitfinex","BTCUSD",1646512851419,0.05072096,39532.0,39526.0,0.50569712]
["bitfinex","BTCUSD",1646512854881,0.05098167,39532.0,39526.0,0.50569712]
["bitfinex","BTCUSD",1646512855827,0.05072096,39532.0,39526.0,0.50569712]
["bitfinex","BTCUSD",1646512856227,0.05098167,39532.0,39526.0,0.50569712]
["bitfinex","BTCUSD",1646512856427,0.05098167,39532.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512856928,0.16101324,39530.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512857925,0.21181324,39530.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512859382,0.16101324,39530.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512860982,0.0002607,39532.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512862885,0.0510607,39532.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512863119,0.0508,39532.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512863327,0.0510607,39532.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512864322,0.0508,39532.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512864521,0.0510607,39532.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512865522,0.0508,39532.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512865722,0.0510607,39532.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512866724,0.0508,39532.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512866969,0.0510607,39532.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512867872,0.0508,39532.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512868070,0.0510612,39532.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512869075,0.0508,39532.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512869272,0.0510612,39532.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512870372,0.0508,39532.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512870615,0.0510612,39532.0,39526.0,0.32732515]
["bitfinex","BTCUSD",1646512871120,0.0510612,39532.0,39527.0,0.52417201]
["bitfinex","BTCUSD",1646512871317,0.0002612,39532.0,39527.0,0.52417201]
["bitfinex","BTCUSD",1646512871617,0.15693395,39534.0,39527.0,0.52417201]
["bitfinex","BTCUSD",1646512871819,0.00026117,39532.0,39527.0,0.52417201]
["bitfinex","BTCUSD",1646512872018,0.00026117,39532.0,39527.0,0.20772523]
["bitfinex","BTCUSD",1646512872717,0.32669363,39534.0,39527.0,0.20772523]
["bitfinex","BTCUSD",1646512872918,0.00026117,39532.0,39527.0,0.20772523]
["bitfinex","BTCUSD",1646512873820,0.00026117,39532.0,39528.0,0.00108456]
["bitfinex","BTCUSD",1646512874018,0.32669363,39534.0,39528.0,0.00108456]
["bitfinex","BTCUSD",1646512874366,0.00026117,39532.0,39528.0,0.00108456]
["bitfinex","BTCUSD",1646512874868,0.14526117,39536.0,39528.0,0.00108456]
["bitfinex","BTCUSD",1646512875067,0.05,39536.0,39528.0,0.00108456]
["bitfinex","BTCUSD",1646512875270,0.1508,39538.0,39528.0,0.00108456]
["bitfinex","BTCUSD",1646512875670,0.14526117,39536.0,39531.0,0.18346923]
["bitfinex","BTCUSD",1646512875869,0.19526117,39536.0,39531.0,0.18346923]
["bitfinex","BTCUSD",1646512876668,0.19526117,39536.0,39528.0,0.00108456]
["bitfinex","BTCUSD",1646512877472,0.14526117,39536.0,39528.0,0.00108456]
["bitfinex","BTCUSD",1646512877670,0.19032759,39534.0,39530.0,0.19368762]
["bitfinex","BTCUSD",1646512877870,0.00012072,39534.0,39530.0,0.19368762]
["bitfinex","BTCUSD",1646512878720,0.14526117,39536.0,39532.0,0.00113182]
["bitfinex","BTCUSD",1646512878919,0.0002773,39534.0,39532.0,0.00113182]
["bitfinex","BTCUSD",1646512879921,0.14526117,39536.0,39532.0,0.00113182]
["bitfinex","BTCUSD",1646512880322,0.00027729,39535.0,39532.0,0.00113182]
["bitfinex","BTCUSD",1646512880522,0.1648047,39537.0,39532.0,0.00113182]
["bitfinex","BTCUSD",1646512881323,0.14053846,39536.0,39532.0,0.00113182]
["bitfinex","BTCUSD",1646512882366,0.29934316,39537.0,39532.0,0.00113182]
["bitfinex","BTCUSD",1646512882566,0.29946368,39537.0,39532.0,0.00113182]
["bitfinex","BTCUSD",1646512882965,0.14053846,39536.0,39532.0,0.00113182]
["bitfinex","BTCUSD",1646512883366,0.15892522,39537.0,39532.0,0.00113182]
["bitfinex","BTCUSD",1646512883571,0.1588047,39537.0,39532.0,0.00113182]
["bitfinex","BTCUSD",1646512883767,0.00027728,39537.0,39534.0,0.00107691]
["bitfinex","BTCUSD",1646512884770,1.0,39539.0,39534.0,0.00107691]
["bitfinex","BTCUSD",1646512884970,0.00027728,39537.0,39534.0,0.00107691]
["bitfinex","BTCUSD",1646512885921,1.0,39539.0,39534.0,0.00107691]
["bitfinex","BTCUSD",1646512886116,0.00027728,39537.0,39534.0,0.00107691]
["bitfinex","BTCUSD",1646512887217,0.20456491,39538.0,39534.0,0.00107691]
["bitfinex","BTCUSD",1646512887517,0.00027728,39537.0,39534.0,0.00107691]
["bitfinex","BTCUSD",1646512888520,1.0,39539.0,39534.0,0.00107691]
["bitfinex","BTCUSD",1646512888716,0.00027027,39537.0,39534.0,0.00107691]
["bitfinex","BTCUSD",1646512889116,0.00027027,39537.0,39536.0,0.17657131]
["bitfinex","BTCUSD",1646512889372,0.00027027,39537.0,39535.0,0.00112763]
["bitfinex","BTCUSD",1646512889575,1.0,39539.0,39535.0,0.00112763]
["bitfinex","BTCUSD",1646512889774,0.00027027,39538.0,39535.0,0.00112763]
["bitfinex","BTCUSD",1646512890172,0.00027027,39538.0,39533.0,0.15270149]
["bitfinex","BTCUSD",1646512890372,0.00027027,39538.0,39535.0,0.17043866]
["bitfinex","BTCUSD",1646512890772,1.0,39539.0,39535.0,0.17043866]
["bitfinex","BTCUSD",1646512890973,0.00027027,39538.0,39535.0,0.17043866]
["bitfinex","BTCUSD",1646512891374,0.00027027,39538.0,39535.0,0.17018666]
["bitfinex","BTCUSD",1646512891573,0.00027027,39538.0,39533.0,0.15270149]
["bitfinex","BTCUSD",1646512891773,0.00027027,39538.0,39533.0,0.00107436]
["bitfinex","BTCUSD",1646512891973,1.0,39539.0,39533.0,0.00107436]
["bitfinex","BTCUSD",1646512892179,0.00026071,39537.0,39533.0,0.00107436]
["bitfinex","BTCUSD",1646512892574,0.19860205,39534.0,39533.0,0.00107436]
["bitfinex","BTCUSD",1646512892777,0.00026071,39537.0,39535.0,0.35473988]
["bitfinex","BTCUSD",1646512892976,0.24118978,39536.0,39535.0,0.35473988]
["bitfinex","BTCUSD",1646512893724,0.4006831,39536.0,39535.0,0.35473988]
["bitfinex","BTCUSD",1646512893923,0.4006831,39536.0,39535.0,0.35373988]
["bitfinex","BTCUSD",1646512895623,0.24118978,39536.0,39535.0,0.35373988]
["bitfinex","BTCUSD",1646512897268,0.24118978,39536.0,39535.0,0.35348788]
["bitfinex","BTCUSD",1646512902442,0.23618978,39536.0,39535.0,0.35348788]
["bitfinex","BTCUSD",1646512903042,0.0508,39536.0,39535.0,0.35348788]
["bitfinex","BTCUSD",1646512907270,0.0508,39536.0,39535.0,0.35323688]
["bitfinex","BTCUSD",1646512909328,0.0508,39536.0,39535.0,0.35298588]
["bitfinex","BTCUSD",1646512911234,0.16013644,39538.0,39535.0,0.35298588]
["bitfinex","BTCUSD",1646512911432,0.00012048,39537.0,39535.0,0.35298588]
["bitfinex","BTCUSD",1646512912071,0.00012048,39537.0,39535.0,0.52054903]
["bitfinex","BTCUSD",1646512912271,0.16013644,39538.0,39535.0,0.52054903]
["bitfinex","BTCUSD",1646512912470,0.16013644,39538.0,39535.0,0.35273388]
["bitfinex","BTCUSD",1646512912672,0.16025692,39538.0,39535.0,0.35273388]
["bitfinex","BTCUSD",1646512913471,0.16013644,39538.0,39535.0,0.35273388]
["bitfinex","BTCUSD",1646512913672,0.00027744,39538.0,39535.0,0.35273388]
["bitfinex","BTCUSD",1646512914070,0.00027744,39538.0,39535.0,0.35690119]
["bitfinex","BTCUSD",1646512914272,0.00027744,39538.0,39535.0,0.35664919]
["bitfinex","BTCUSD",1646512914675,1.0,39539.0,39535.0,0.35664919]
["bitfinex","BTCUSD",1646512914873,0.0001205,39538.0,39535.0,0.35664919]
["bitfinex","BTCUSD",1646512916021,1.0,39539.0,39535.0,0.35664919]
["bitfinex","BTCUSD",1646512916220,0.0001205,39538.0,39535.0,0.35664919]
["bitfinex","BTCUSD",1646512917223,1.0,39539.0,39535.0,0.35664919]
["bitfinex","BTCUSD",1646512917425,0.0001205,39538.0,39535.0,0.35664919]
["bitfinex","BTCUSD",1646512918426,1.0,39539.0,39535.0,0.35664919]
["bitfinex","BTCUSD",1646512918626,0.00027763,39538.0,39535.0,0.35664919]
["bitfinex","BTCUSD",1646512919227,0.00027763,39538.0,39535.0,0.35487317]
["bitfinex","BTCUSD",1646512919470,1.0508,39539.0,39535.0,0.35487317]
["bitfinex","BTCUSD",1646512919974,0.00027763,39538.0,39535.0,0.35487317]
["bitfinex","BTCUSD",1646512920775,1.0,39539.0,39535.0,0.35487317]
["bitfinex","BTCUSD",1646512920972,0.00027763,39538.0,39535.0,0.35487317]
["bitfinex","BTCUSD",1646512921974,1.0,39539.0,39535.0,0.35487317]
["bitfinex","BTCUSD",1646512922176,0.00027763,39538.0,39535.0,0.35487317]
["bitfinex","BTCUSD",1646512923228,1.0,39539.0,39535.0,0.35487317]
["bitfinex","BTCUSD",1646512923432,0.00027018,39538.0,39535.0,0.35487317]
["bitfinex","BTCUSD",1646512924030,0.00027018,39538.0,39535.0,0.35557882]
["bitfinex","BTCUSD",1646512924432,1.0,39539.0,39535.0,0.35557882]
["bitfinex","BTCUSD",1646512924639,0.00027018,39538.0,39535.0,0.35557882]
["bitfinex","BTCUSD",1646512925635,1.0,39539.0,39535.0,0.35557882]
["bitfinex","BTCUSD",1646512925834,0.00027018,39538.0,39535.0,0.35557882]
["bitfinex","BTCUSD",1646512926037,0.00027018,39538.0,39537.0,0.20532228]
["bitfinex","BTCUSD",1646512926438,0.00027018,39538.0,39535.0,0.35557882]
["bitfinex","BTCUSD",1646512926876,1.0,39539.0,39535.0,0.35557882]
["bitfinex","BTCUSD",1646512927075,0.00026059,39538.0,39535.0,0.35557882]
["bitfinex","BTCUSD",1646512927277,1.0,39539.0,39538.0,0.00027017]
["bitfinex","BTCUSD",1646512929378,1.0,39539.0,39538.0,1.917e-05]
["bitfinex","BTCUSD",1646512933537,1.0,39539.0,39538.0,0.00283431]
["bitfinex","BTCUSD",1646512934141,1.0,39539.0,39538.0,0.01229585]
["bitfinex","BTCUSD",1646512936388,1.0,39539.0,39538.0,0.01204385]
["bitfinex","BTCUSD",1646512939124,1.0,39539.0,39538.0,0.01054595]
["bitfinex","BTCUSD",1646512943876,1.0,39539.0,39538.0,0.01088003]
["bitfinex","BTCUSD",1646512953529,0.995,39539.0,39538.0,0.01088003]
["bitfinex","BTCUSD",1646512954330,0.995,39539.0,39538.0,0.00141849]
["bitfinex","BTCUSD",1646512954532,1.0458,39539.0,39538.0,0.00141849]
["bitfinex","BTCUSD",1646512954930,1.36264956,39539.0,39538.0,0.00141849]
["bitfinex","BTCUSD",1646512955131,1.48426593,39539.0,39538.0,0.00141849]
["bitfinex","BTCUSD",1646512955334,1.64618645,39539.0,39538.0,0.00141849]
["bitfinex","BTCUSD",1646512955540,1.2,39535.0,39519.0,0.61939759]
["bitfinex","BTCUSD",1646512955740,0.6347,39520.0,39513.0,0.36126353]
["bitfinex","BTCUSD",1646512955936,0.6347,39520.0,39510.0,0.20662075]
["bitfinex","BTCUSD",1646512955937,0.772,39518.0,39510.0,0.20662075]
["bitfinex","BTCUSD",1646512956137,0.6347,39511.0,39506.0,0.08017]
["bitfinex","BTCUSD",1646512956337,0.6347,39507.0,39506.0,0.08017]
["bitfinex","BTCUSD",1646512956536,0.6855,39507.0,39506.0,0.08017]
["bitfinex","BTCUSD",1646512956982,1.23970426,39507.0,39506.0,0.08017]
["bitfinex","BTCUSD",1646512957183,0.6905,39507.0,39506.0,0.08017]
["bitfinex","BTCUSD",1646512957389,1.972,39506.0,39500.0,3.0]
["bitfinex","BTCUSD",1646512957586,0.6347,39501.0,39500.0,3.0]
["bitfinex","BTCUSD",1646512957781,0.84601434,39501.0,39500.0,3.0]
["bitfinex","BTCUSD",1646512957982,0.90945434,39501.0,39500.0,2.92904279]
["bitfinex","BTCUSD",1646512958184,1.68786243,39501.0,39500.0,2.92904279]
["bitfinex","BTCUSD",1646512958381,1.93603483,39501.0,39500.0,2.92904279]
["bitfinex","BTCUSD",1646512958581,1.93603483,39501.0,39500.0,2.2367415]
["bitfinex","BTCUSD",1646512958582,2.03603483,39501.0,39500.0,2.2367415]
["bitfinex","BTCUSD",1646512958782,2.33786243,39501.0,39500.0,2.2367415]
["bitfinex","BTCUSD",1646512959083,2.33145434,39501.0,39500.0,2.2367415]
["bitfinex","BTCUSD",1646512959281,2.4719928,39501.0,39500.0,2.2367415]
["bitfinex","BTCUSD",1646512959483,2.4719928,39501.0,39500.0,2.23665028]
["bitfinex","BTCUSD",1646512959683,2.9719928,39501.0,39500.0,2.23665028]
["bitfinex","BTCUSD",1646512959886,3.16146366,39501.0,39500.0,2.23665028]
["bitfinex","BTCUSD",1646512960285,3.16146366,39501.0,39500.0,0.97799787]
["bitfinex","BTCUSD",1646512960637,3.16146366,39501.0,39500.0,0.21758987]
["bitfinex","BTCUSD",1646512961035,3.16146366,39501.0,39492.0,0.00010941]
["bitfinex","BTCUSD",1646512961036,0.772,39500.0,39492.0,0.00010941]
["bitfinex","BTCUSD",1646512961237,1.4067,39493.0,39492.0,0.00010941]
["bitfinex","BTCUSD",1646512961440,1.62102791,39493.0,39492.0,0.00010941]
["bitfinex","BTCUSD",1646512961639,1.82182791,39493.0,39480.0,0.01146154]
["bitfinex","BTCUSD",1646512961839,1.10359704,39492.0,39480.0,0.01146154]
["bitfinex","BTCUSD",1646512962039,1.78909704,39492.0,39480.0,0.01146154]
["bitfinex","BTCUSD",1646512962238,2.38909704,39492.0,39480.0,0.01146154]
["bitfinex","BTCUSD",1646512962637,0.777,39489.0,39480.0,0.01146154]
["bitfinex","BTCUSD",1646512962838,1.78909704,39489.0,39480.0,0.01146154]
["bitfinex","BTCUSD",1646512963237,2.28909704,39489.0,39480.0,0.01146154]
["bitfinex","BTCUSD",1646512964237,2.28909704,39489.0,39487.0,0.00227735]
["bitfinex","BTCUSD",1646512965085,2.28909704,39489.0,39487.0,0.002]
["bitfinex","BTCUSD",1646512965280,2.28909704,39489.0,39487.0,0.00225964]
["bitfinex","BTCUSD",1646512965882,1.1905,39489.0,39487.0,0.00225964]
["bitfinex","BTCUSD",1646512966284,1.1905,39489.0,39487.0,0.002]
["bitfinex","BTCUSD",1646512966485,1.1905,39489.0,39487.0,0.00225964]
["bitfinex","BTCUSD",1646512967587,1.1905,39489.0,39487.0,0.002]
["bitfinex","BTCUSD",1646512967783,1.1905,39489.0,39487.0,0.00225964]
["bitfinex","BTCUSD",1646512968232,0.5558,39489.0,39487.0,0.00225964]
["bitfinex","BTCUSD",1646512968828,0.5558,39489.0,39487.0,0.002]
["bitfinex","BTCUSD",1646512969030,0.5558,39489.0,39487.0,0.00225964]
["bitfinex","BTCUSD",1646512969430,0.05817913,39489.0,39487.0,0.00225964]
["bitfinex","BTCUSD",1646512970030,0.05817913,39489.0,39487.0,0.002]
["bitfinex","BTCUSD",1646512970233,0.05817913,39489.0,39487.0,0.00226084]
["bitfinex","BTCUSD",1646512970830,0.55817913,39489.0,39487.0,0.00226084]
["bitfinex","BTCUSD",1646512971230,0.55817913,39489.0,39487.0,0.002]
["bitfinex","BTCUSD",1646512971432,0.55817913,39489.0,39487.0,0.00226084]
["bitfinex","BTCUSD",1646512972284,0.55817913,39489.0,39487.0,0.002]
["bitfinex","BTCUSD",1646512972481,0.55817913,39489.0,39487.0,0.00226084]
["bitfinex","BTCUSD",1646512973483,0.55817913,39489.0,39487.0,0.002]
["bitfinex","BTCUSD",1646512973682,0.55817913,39489.0,39487.0,0.00226076]
["bitfinex","BTCUSD",1646512973884,0.05817913,39489.0,39487.0,0.00226076]
["bitfinex","BTCUSD",1646512974484,0.05737697,39489.0,39487.0,0.00226076]
["bitfinex","BTCUSD",1646512974784,0.05737697,39489.0,39487.0,0.002]
["bitfinex","BTCUSD",1646512974984,0.05737697,39489.0,39487.0,0.00226076]
["bitfinex","BTCUSD",1646512976031,0.05737697,39489.0,39487.0,0.002]
["bitfinex","BTCUSD",1646512976233,0.05737697,39489.0,39487.0,0.00226076]
["bitfinex","BTCUSD",1646512977233,0.05737697,39489.0,39487.0,0.002]
["bitfinex","BTCUSD",1646512977434,0.05737697,39489.0,39487.0,0.00226076]
["bitfinex","BTCUSD",1646512978437,0.05737697,39489.0,39487.0,0.002]
["bitfinex","BTCUSD",1646512978640,0.05737697,39489.0,39487.0,0.00226076]
["bitfinex","BTCUSD",1646512979484,0.05737697,39489.0,39488.0,0.01046154]
["bitfinex","BTCUSD",1646512979485,0.00157697,39489.0,39488.0,0.01046154]
["bitfinex","BTCUSD",1646512980084,0.00157697,39489.0,39488.0,0.001]
["bitfinex","BTCUSD",1646512980284,0.00157697,39489.0,39488.0,0.01046154]
["bitfinex","BTCUSD",1646512981285,0.00147203,39489.0,39488.0,0.01046154]
["bitfinex","BTCUSD",1646512982694,0.001,39491.0,39489.0,0.00093463]
["bitfinex","BTCUSD",1646512982889,0.001,39491.0,39490.0,0.15946154]
["bitfinex","BTCUSD",1646512983336,0.001,39491.0,39490.0,0.56139858]
["bitfinex","BTCUSD",1646512983533,0.001,39491.0,39490.0,0.93321203]
["bitfinex","BTCUSD",1646512983733,0.00026069,39499.0,39491.0,0.02534]
["bitfinex","BTCUSD",1646512983934,0.00026069,39499.0,39498.0,0.00946154]
["bitfinex","BTCUSD",1646512984336,0.15921765,39501.0,39498.0,0.00946154]
["bitfinex","BTCUSD",1646512984533,0.15921765,39501.0,39498.0,0.21307348]
["bitfinex","BTCUSD",1646512984733,0.0002607,39500.0,39498.0,0.21307348]
["bitfinex","BTCUSD",1646512985533,0.15921765,39501.0,39498.0,0.21307348]
["bitfinex","BTCUSD",1646512985735,0.15947835,39501.0,39500.0,0.00946154]
["bitfinex","BTCUSD",1646512986536,0.0002607,39501.0,39500.0,0.00946154]
["bitfinex","BTCUSD",1646512986737,0.004,39503.0,39500.0,0.00946154]
["bitfinex","BTCUSD",1646512986982,0.00026069,39502.0,39501.0,0.00946154]
["bitfinex","BTCUSD",1646512987382,0.0508,39509.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646512987580,0.16091083,39508.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646512987982,0.0508,39509.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646512988984,0.0508,39509.0,39506.0,0.18055984]
["bitfinex","BTCUSD",1646512989383,0.15555586,39507.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646512990729,0.65555586,39507.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646512991730,0.65055586,39507.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646512996387,0.65055586,39507.0,39506.0,0.19394984]
["bitfinex","BTCUSD",1646512996582,0.15555586,39507.0,39506.0,0.19394984]
["bitfinex","BTCUSD",1646512996782,0.15555586,39507.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646512997581,0.65555586,39507.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646512999461,0.70635586,39507.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646513000463,0.5508,39507.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646513002691,0.5458,39507.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646513004392,0.495,39507.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646513007444,0.495,39507.0,39506.0,0.01380763]
["bitfinex","BTCUSD",1646513007640,0.00026965,39508.0,39506.0,0.01380763]
["bitfinex","BTCUSD",1646513008541,0.5,39516.0,39510.0,0.18419086]
["bitfinex","BTCUSD",1646513008740,0.00103932,39515.0,39510.0,0.18419086]
["bitfinex","BTCUSD",1646513009141,0.00103932,39515.0,39509.0,0.00946154]
["bitfinex","BTCUSD",1646513009587,0.53000092,39519.0,39509.0,0.00946154]
["bitfinex","BTCUSD",1646513009786,0.00025985,39514.0,39509.0,0.00946154]
["bitfinex","BTCUSD",1646513010987,0.00025985,39513.0,39512.0,0.18592256]
["bitfinex","BTCUSD",1646513011189,0.00525985,39513.0,39512.0,0.18592256]
["bitfinex","BTCUSD",1646513012087,0.005,39513.0,39512.0,0.18592256]
["bitfinex","BTCUSD",1646513015242,0.41101816,39527.0,39514.0,1.2623867]
["bitfinex","BTCUSD",1646513015445,0.001,39529.0,39524.0,0.00946154]
["bitfinex","BTCUSD",1646513015645,0.001,39529.0,39528.0,0.00946154]
["bitfinex","BTCUSD",1646513015846,0.001,39529.0,39528.0,0.38681554]
["bitfinex","BTCUSD",1646513016041,0.001,39529.0,39528.0,0.33605858]
["bitfinex","BTCUSD",1646513016242,0.001,39529.0,39528.0,1.12393998]
["bitfinex","BTCUSD",1646513016891,0.001,39529.0,39528.0,1.37393998]
["bitfinex","BTCUSD",1646513017289,0.995,39539.0,39537.0,0.0064]
["bitfinex","BTCUSD",1646513017689,0.18073815,39538.0,39537.0,0.0064]
["bitfinex","BTCUSD",1646513018492,0.39467025,39538.0,39537.0,0.0064]
["bitfinex","BTCUSD",1646513018892,2.48874006,39538.0,39537.0,0.0064]
["bitfinex","BTCUSD",1646513019092,0.39467025,39538.0,39537.0,0.0064]
["bitfinex","BTCUSD",1646513019597,0.18073815,39538.0,39537.0,0.0064]
["bitfinex","BTCUSD",1646513020195,0.99527689,39539.0,39537.0,0.01586154]
["bitfinex","BTCUSD",1646513020399,0.995,39539.0,39537.0,0.01586154]
["bitfinex","BTCUSD",1646513020660,0.99527689,39539.0,39537.0,0.01586154]
["bitfinex","BTCUSD",1646513021456,0.99527689,39539.0,39537.0,0.0064]
["bitfinex","BTCUSD",1646513021655,0.995,39539.0,39537.0,0.0064]
["bitfinex","BTCUSD",1646513024060,0.995,39539.0,39538.0,0.00433736]
["bitfinex","BTCUSD",1646513028837,0.9058,39539.0,39538.0,0.00433736]
["bitfinex","BTCUSD",1646513029237,0.9058,39539.0,39537.0,0.0064]
["bitfinex","BTCUSD",1646513029836,0.9058,39539.0,39537.0,0.01586154]
["bitfinex","BTCUSD",1646513033806,0.9058,39539.0,39538.0,0.00433736]
["bitfinex","BTCUSD",1646513038445,0.9058,39539.0,39538.0,2.80433736]
["bitfinex","BTCUSD",1646513039047,0.9058,39539.0,39538.0,2.8]
["bitfinex","BTCUSD",1646513049600,0.9058,39539.0,39538.0,2.80276625]
["bitfinex","BTCUSD",1646513052538,0.9058,39539.0,39538.0,2.80265249]
["bitfinex","BTCUSD",1646513054390,0.9058,39539.0,39538.0,2.80163208]
["bitfinex","BTCUSD",1646513060040,0.35252692,39539.0,39538.0,2.80163208]
["bitfinex","BTCUSD",1646513062090,0.34752692,39539.0,39538.0,2.80163208]
["bitfinex","BTCUSD",1646513062887,0.33916336,39539.0,39538.0,2.80163208]
["bitfinex","BTCUSD",1646513064291,0.65024171,39539.0,39538.0,2.80163208]
["bitfinex","BTCUSD",1646513065289,0.65024171,39539.0,39538.0,2.52146888]
["bitfinex","BTCUSD",1646513065489,0.33916336,39539.0,39538.0,2.52146888]
["bitfinex","BTCUSD",1646513067447,0.65024171,39539.0,39538.0,2.52146888]
["bitfinex","BTCUSD",1646513068048,0.33916336,39539.0,39538.0,2.52146888]
["bitfinex","BTCUSD",1646513082665,0.33916336,39539.0,39538.0,2.53093042]
["bitfinex","BTCUSD",1646513082864,0.36187071,39544.0,39538.0,2.53093042]
["bitfinex","BTCUSD",1646513082865,0.001,39546.0,39540.0,0.02534]
["bitfinex","BTCUSD",1646513083064,0.001,39546.0,39544.0,0.3551647]
["bitfinex","BTCUSD",1646513083262,0.00203983,39546.0,39544.0,0.3298247]
["bitfinex","BTCUSD",1646513083459,0.00203983,39546.0,39544.0,0.00946154]
["bitfinex","BTCUSD",1646513083661,0.00203983,39546.0,39544.0,0.49453242]
["bitfinex","BTCUSD",1646513084264,0.001,39546.0,39545.0,1.22534]
["bitfinex","BTCUSD",1646513084513,0.00112011,39546.0,39545.0,0.3551647]
["bitfinex","BTCUSD",1646513084811,0.00112011,39546.0,39545.0,0.3549127]
["bitfinex","BTCUSD",1646513085016,0.00112011,39546.0,39539.0,0.20662503]
["bitfinex","BTCUSD",1646513085216,0.00112011,39546.0,39538.0,2.52306918]
["bitfinex","BTCUSD",1646513085217,0.6347,39540.0,39538.0,2.52306918]
["bitfinex","BTCUSD",1646513085616,3.341443,39539.0,39538.0,2.52306918]
["bitfinex","BTCUSD",1646513086020,3.34785109,39539.0,39538.0,2.07685298]
["bitfinex","BTCUSD",1646513086216,3.34785109,39539.0,39524.0,0.20662503]
["bitfinex","BTCUSD",1646513086217,0.02534,39537.0,39524.0,0.20662503]
["bitfinex","BTCUSD",1646513086415,0.28454914,39532.0,39521.0,0.21636389]
["bitfinex","BTCUSD",1646513086616,0.14,39528.0,39521.0,0.00946154]
["bitfinex","BTCUSD",1646513086813,0.6347,39522.0,39521.0,0.00027729]
["bitfinex","BTCUSD",1646513087017,0.98120461,39522.0,39521.0,0.00027729]
["bitfinex","BTCUSD",1646513087414,0.97620461,39522.0,39521.0,0.00027729]
["bitfinex","BTCUSD",1646513087613,2.60389855,39522.0,39521.0,0.00027729]
["bitfinex","BTCUSD",1646513087818,2.60389855,39522.0,39515.0,0.16207782]
["bitfinex","BTCUSD",1646513087819,0.77058804,39522.0,39515.0,0.16207782]
["bitfinex","BTCUSD",1646513088014,0.77058804,39522.0,39515.0,0.36895769]
["bitfinex","BTCUSD",1646513088015,0.07335371,39518.0,39515.0,0.36895769]
["bitfinex","BTCUSD",1646513088244,0.0508,39517.0,39515.0,0.36895769]
["bitfinex","BTCUSD",1646513088746,0.0508,39517.0,39516.0,0.20501063]
["bitfinex","BTCUSD",1646513088944,0.0508,39517.0,39516.0,0.21447217]
["bitfinex","BTCUSD",1646513089945,0.16040267,39524.0,39522.0,0.15737628]
["bitfinex","BTCUSD",1646513090145,0.0508,39526.0,39516.0,0.42135204]
["bitfinex","BTCUSD",1646513090349,0.0508,39525.0,39516.0,0.21447217]
["bitfinex","BTCUSD",1646513090546,2.39504456,39521.0,39516.0,0.21447217]
["bitfinex","BTCUSD",1646513090949,0.0508,39520.0,39516.0,0.21447217]
["bitfinex","BTCUSD",1646513091147,0.0508,39520.0,39517.0,0.20611404]
["bitfinex","BTCUSD",1646513092790,0.0508,39520.0,39517.0,0.20639114]
["bitfinex","BTCUSD",1646513093795,0.0508,39520.0,39517.0,0.20611404]
["bitfinex","BTCUSD",1646513093992,0.0508,39520.0,39517.0,0.20639114]
["bitfinex","BTCUSD",1646513094893,0.0508,39520.0,39517.0,0.20611404]
["bitfinex","BTCUSD",1646513095194,0.0508,39520.0,39517.0,0.20638368]
["bitfinex","BTCUSD",1646513096243,0.0508,39520.0,39517.0,0.20611404]
["bitfinex","BTCUSD",1646513096443,0.0508,39520.0,39517.0,0.20638368]
["bitfinex","BTCUSD",1646513096843,0.0508,39520.0,39517.0,0.39317842]
["bitfinex","BTCUSD",1646513098552,0.0508,39520.0,39517.0,0.39290878]
["bitfinex","BTCUSD",1646513098746,0.0508,39520.0,39517.0,0.39316864]
["bitfinex","BTCUSD",1646513099791,0.0508,39520.0,39517.0,0.39290878]
["bitfinex","BTCUSD",1646513099994,0.0508,39520.0,39517.0,0.39316864]
["bitfinex","BTCUSD",1646513100592,0.0508,39520.0,39517.0,0.2063739]
["bitfinex","BTCUSD",1646513102094,0.0508,39520.0,39517.0,0.20611404]
["bitfinex","BTCUSD",1646513102293,0.0508,39520.0,39517.0,0.20637456]
["bitfinex","BTCUSD",1646513102495,0.33029318,39530.0,39517.0,0.20637456]
["bitfinex","BTCUSD",1646513102700,0.0508,39529.0,39524.0,0.21051496]
["bitfinex","BTCUSD",1646513102895,0.0508,39528.0,39524.0,0.21051496]
["bitfinex","BTCUSD",1646513103163,0.0508,39527.0,39524.0,0.21051496]
["bitfinex","BTCUSD",1646513103467,0.0508,39526.0,39524.0,0.21051496]
["bitfinex","BTCUSD",1646513103662,0.38029318,39531.0,39524.0,0.21051496]
["bitfinex","BTCUSD",1646513103863,0.17167345,39529.0,39524.0,0.21051496]
["bitfinex","BTCUSD",1646513104065,0.0508,39528.0,39524.0,0.21051496]
["bitfinex","BTCUSD",1646513107208,0.2073293,39533.0,39526.0,0.00946154]
["bitfinex","BTCUSD",1646513107415,0.00486,39534.0,39528.0,0.00946154]
["bitfinex","BTCUSD",1646513107607,0.7073293,39537.0,39528.0,0.00946154]
["bitfinex","BTCUSD",1646513107807,0.5,39537.0,39528.0,0.00946154]
["bitfinex","BTCUSD",1646513108212,0.15874677,39535.0,39530.0,0.17726853]
["bitfinex","BTCUSD",1646513108612,0.2073293,39538.0,39532.0,0.00946154]
["bitfinex","BTCUSD",1646513108811,0.7073293,39540.0,39532.0,0.00946154]
["bitfinex","BTCUSD",1646513109209,0.7073293,39540.0,39536.0,0.03636922]
["bitfinex","BTCUSD",1646513109611,0.19646729,39538.0,39536.0,0.03636922]
["bitfinex","BTCUSD",1646513109812,0.19646729,39538.0,39536.0,0.01025521]
["bitfinex","BTCUSD",1646513110014,0.12326567,39537.0,39536.0,0.01025521]
["bitfinex","BTCUSD",1646513110212,0.33059497,39537.0,39536.0,0.01025521]
["bitfinex","BTCUSD",1646513111257,0.33059497,39537.0,39518.0,0.20687987]
["bitfinex","BTCUSD",1646513111258,1.2,39535.0,39518.0,0.20687987]
["bitfinex","BTCUSD",1646513111463,0.16587846,39528.0,39512.0,0.32217987]
["bitfinex","BTCUSD",1646513111653,0.66004,39521.0,39507.0,0.41377987]
["bitfinex","BTCUSD",1646513111852,0.02534,39518.0,39506.0,0.19924609]
["bitfinex","BTCUSD",1646513112053,0.6347,39514.0,39506.0,0.19924609]
["bitfinex","BTCUSD",1646513112252,0.6347,39514.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646513112253,0.15824282,39507.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646513112456,0.6347,39511.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646513112653,0.32882724,39510.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646513112855,0.6347,39507.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646513113056,0.80876567,39507.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646513113253,0.80876567,39507.0,39506.0,0.00461369]
["bitfinex","BTCUSD",1646513113757,0.80876567,39507.0,39506.0,0.17293413]
["bitfinex","BTCUSD",1646513113952,0.6855,39507.0,39506.0,0.17293413]
["bitfinex","BTCUSD",1646513114152,0.6855,39507.0,39506.0,0.17266653]
["bitfinex","BTCUSD",1646513114597,0.0508,39507.0,39506.0,0.18212807]
["bitfinex","BTCUSD",1646513114797,0.005,39513.0,39506.0,0.18212807]
["bitfinex","BTCUSD",1646513114998,0.005,39513.0,39506.0,0.17266653]
["bitfinex","BTCUSD",1646513115196,0.005,39513.0,39509.0,0.00946154]
["bitfinex","BTCUSD",1646513115597,0.005,39513.0,39508.0,0.00026759]
["bitfinex","BTCUSD",1646513116102,0.0508,39512.0,39508.0,0.00026759]
["bitfinex","BTCUSD",1646513116302,0.32982794,39511.0,39508.0,0.00026759]
["bitfinex","BTCUSD",1646513116700,0.0508,39510.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646513116897,0.32982794,39509.0,39508.0,0.00025933]
["bitfinex","BTCUSD",1646513117097,0.38062794,39509.0,39508.0,0.00025933]
["bitfinex","BTCUSD",1646513117297,0.5679602,39509.0,39508.0,0.00025933]
["bitfinex","BTCUSD",1646513117498,0.38062794,39509.0,39508.0,0.00025933]
["bitfinex","BTCUSD",1646513117898,0.38062794,39509.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646513118542,0.19204317,39507.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646513118744,0.0508,39507.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646513121556,0.003,39513.0,39506.0,0.00434609]
["bitfinex","BTCUSD",1646513121557,0.003,39513.0,39511.0,0.05569959]
["bitfinex","BTCUSD",1646513121749,0.003,39513.0,39512.0,0.71664348]
["bitfinex","BTCUSD",1646513122001,0.65859384,39525.0,39512.0,0.71664348]
["bitfinex","BTCUSD",1646513122202,0.5,39525.0,39519.0,0.00946154]
["bitfinex","BTCUSD",1646513122401,0.5,39525.0,39524.0,0.18802135]
["bitfinex","BTCUSD",1646513122600,0.5,39525.0,39522.0,0.32982794]
["bitfinex","BTCUSD",1646513122799,0.14346301,39532.0,39521.0,0.00946154]
["bitfinex","BTCUSD",1646513123000,0.00027564,39530.0,39521.0,0.00946154]
["bitfinex","BTCUSD",1646513123800,0.20963601,39524.0,39517.0,0.00946154]
["bitfinex","BTCUSD",1646513124002,0.20963601,39524.0,39519.0,0.00015584]
["bitfinex","BTCUSD",1646513124401,1.68604474,39523.0,39519.0,0.00015584]
["bitfinex","BTCUSD",1646513125102,1.68604474,39523.0,39517.0,0.00946154]
["bitfinex","BTCUSD",1646513125302,1.68604474,39523.0,39519.0,0.00026199]
["bitfinex","BTCUSD",1646513126157,1.68604474,39523.0,39517.0,0.00946154]
["bitfinex","BTCUSD",1646513126359,1.68604474,39523.0,39519.0,0.00026199]
["bitfinex","BTCUSD",1646513127360,1.68604474,39523.0,39518.0,0.002]
["bitfinex","BTCUSD",1646513127559,1.68604474,39523.0,39519.0,0.00026199]
["bitfinex","BTCUSD",1646513127959,1.68604474,39523.0,39520.0,0.2188075]
["bitfinex","BTCUSD",1646513128359,0.00026192,39530.0,39520.0,0.2188075]
["bitfinex","BTCUSD",1646513128560,0.001,39529.0,39520.0,0.2188075]
["bitfinex","BTCUSD",1646513128762,0.001,39529.0,39521.0,0.00250884]
["bitfinex","BTCUSD",1646513129162,0.16102207,39527.0,39521.0,0.00250884]
["bitfinex","BTCUSD",1646513130096,0.20758821,39530.0,39521.0,0.00250884]
["bitfinex","BTCUSD",1646513130996,0.2073293,39530.0,39521.0,0.00250884]
["bitfinex","BTCUSD",1646513131196,0.20758821,39530.0,39521.0,0.00250884]
["bitfinex","BTCUSD",1646513131397,0.18138336,39525.0,39521.0,0.18290368]
["bitfinex","BTCUSD",1646513131597,0.23292821,39530.0,39521.0,0.18290368]
["bitfinex","BTCUSD",1646513131598,0.20758821,39530.0,39521.0,0.18290368]
["bitfinex","BTCUSD",1646513132198,0.2073293,39530.0,39521.0,0.18290368]
["bitfinex","BTCUSD",1646513132399,0.20758822,39530.0,39521.0,0.18290368]
["bitfinex","BTCUSD",1646513132599,0.21154353,39528.0,39521.0,0.18290368]
["bitfinex","BTCUSD",1646513132899,0.00025892,39530.0,39521.0,0.18290368]
["bitfinex","BTCUSD",1646513133345,0.2593293,39531.0,39521.0,0.18290368]
["bitfinex","BTCUSD",1646513133748,0.16721473,39529.0,39523.0,0.00122161]
["bitfinex","BTCUSD",1646513138695,0.16721473,39529.0,39524.0,0.00127951]
["bitfinex","BTCUSD",1646513140942,0.15048336,39529.0,39524.0,0.00127951]
["bitfinex","BTCUSD",1646513142349,0.20128336,39529.0,39524.0,0.00127951]
["bitfinex","BTCUSD",1646513144149,0.20128336,39529.0,39526.0,0.00142011]
["bitfinex","BTCUSD",1646513144394,0.20128336,39529.0,39526.0,0.00041255]
["bitfinex","BTCUSD",1646513145199,0.40845404,39529.0,39526.0,0.00041255]
["bitfinex","BTCUSD",1646513146901,0.20128336,39529.0,39526.0,0.00041255]
["bitfinex","BTCUSD",1646513147199,0.40845404,39529.0,39526.0,0.00041255]
["bitfinex","BTCUSD",1646513147500,0.20128336,39529.0,39526.0,0.00041255]
["bitfinex","BTCUSD",1646513149050,0.20128336,39529.0,39520.0,0.34587462]
["bitfinex","BTCUSD",1646513149449,0.15048336,39529.0,39520.0,0.34587462]
["bitfinex","BTCUSD",1646513150051,0.15048336,39529.0,39521.0,0.00946154]
["bitfinex","BTCUSD",1646513150249,0.68467521,39529.0,39521.0,0.00946154]
["bitfinex","BTCUSD",1646513150949,0.68467521,39529.0,39519.0,0.00025886]
["bitfinex","BTCUSD",1646513151150,0.53419185,39529.0,39519.0,0.00025886]
["bitfinex","BTCUSD",1646513151451,1.69383126,39520.0,39517.0,0.20360648]
["bitfinex","BTCUSD",1646513151648,1.69383126,39520.0,39519.0,0.00025886]
["bitfinex","BTCUSD",1646513151900,1.69383126,39520.0,39519.0,0.0097204]
["bitfinex","BTCUSD",1646513152099,1.69383126,39520.0,39519.0,0.00025886]
["bitfinex","BTCUSD",1646513152299,0.20719549,39529.0,39519.0,0.00025886]
["bitfinex","BTCUSD",1646513152500,0.16885321,39522.0,39519.0,0.00025886]
["bitfinex","BTCUSD",1646513152703,0.002,39526.0,39518.0,0.002]
["bitfinex","BTCUSD",1646513152901,0.002,39526.0,39519.0,0.00025886]
["bitfinex","BTCUSD",1646513153903,0.23290498,39530.0,39519.0,1.2]
["bitfinex","BTCUSD",1646513154107,0.25899436,39535.0,39531.0,0.02534]
["bitfinex","BTCUSD",1646513154304,0.00103469,39542.0,39534.0,0.00946154]
["bitfinex","BTCUSD",1646513154504,0.00103469,39542.0,39541.0,0.00946154]
["bitfinex","BTCUSD",1646513154707,0.00103469,39542.0,39541.0,0.58526931]
["bitfinex","BTCUSD",1646513154904,0.00103469,39542.0,39541.0,1.1801967]
["bitfinex","BTCUSD",1646513155103,0.001,39547.0,39541.0,1.19693103]
["bitfinex","BTCUSD",1646513155307,0.001,39547.0,39545.0,0.00946154]
["bitfinex","BTCUSD",1646513155501,0.001,39547.0,39545.0,0.38681554]
["bitfinex","BTCUSD",1646513155752,0.001,39547.0,39545.0,0.7138119]
["bitfinex","BTCUSD",1646513155952,0.001,39547.0,39545.0,0.38681554]
["bitfinex","BTCUSD",1646513156151,0.001,39547.0,39545.0,0.7138119]
["bitfinex","BTCUSD",1646513156350,0.001,39547.0,39545.0,0.3364579]
["bitfinex","BTCUSD",1646513156659,0.00111919,39547.0,39545.0,0.00946154]
["bitfinex","BTCUSD",1646513157452,0.001,39547.0,39545.0,0.00946154]
["bitfinex","BTCUSD",1646513157652,0.00127528,39547.0,39545.0,0.00946154]
["bitfinex","BTCUSD",1646513158652,0.001,39547.0,39545.0,0.00946154]
["bitfinex","BTCUSD",1646513158853,0.00127528,39547.0,39545.0,0.00946154]
["bitfinex","BTCUSD",1646513159501,0.00127528,39547.0,39545.0,0.38681554]
["bitfinex","BTCUSD",1646513159704,0.00127528,39547.0,39545.0,0.00946154]
["bitfinex","BTCUSD",1646513159902,0.001,39547.0,39545.0,0.00946154]
["bitfinex","BTCUSD",1646513160101,0.00127528,39547.0,39545.0,0.00946154]
["bitfinex","BTCUSD",1646513161101,0.001,39547.0,39545.0,0.00946154]
["bitfinex","BTCUSD",1646513161302,0.00127528,39547.0,39545.0,0.00946154]
["bitfinex","BTCUSD",1646513162305,0.001,39547.0,39545.0,0.00946154]
["bitfinex","BTCUSD",1646513162503,0.00126688,39547.0,39545.0,0.00946154]
["bitfinex","BTCUSD",1646513163355,0.001,39547.0,39545.0,0.00946154]
["bitfinex","BTCUSD",1646513163755,0.00126688,39547.0,39545.0,0.00946154]
["bitfinex","BTCUSD",1646513164757,0.001,39547.0,39545.0,0.00946154]
["bitfinex","BTCUSD",1646513164955,0.00126688,39547.0,39545.0,0.00946154]
["bitfinex","BTCUSD",1646513165159,0.21400915,39557.0,39545.0,0.00946154]
["bitfinex","BTCUSD",1646513165160,0.001,39560.0,39547.0,1.2]
["bitfinex","BTCUSD",1646513165360,0.001,39560.0,39553.0,0.00946154]
["bitfinex","BTCUSD",1646513165558,0.001,39560.0,39553.0,0.38681554]
["bitfinex","BTCUSD",1646513165763,0.001,39560.0,39555.0,0.377354]
["bitfinex","BTCUSD",1646513165960,0.001,39560.0,39554.0,1.2]
["bitfinex","BTCUSD",1646513165961,0.001,39560.0,39559.0,0.38681554]
["bitfinex","BTCUSD",1646513166156,0.001,39560.0,39559.0,0.89589009]
["bitfinex","BTCUSD",1646513166560,0.001,39560.0,39559.0,0.94669009]
["bitfinex","BTCUSD",1646513167413,0.001,39560.0,39559.0,0.94643909]
["bitfinex","BTCUSD",1646513167611,0.001,39560.0,39559.0,1.14000133]
["bitfinex","BTCUSD",1646513167812,0.001,39560.0,39559.0,0.43736454]
["bitfinex","BTCUSD",1646513168112,0.001,39560.0,39559.0,0.25357278]
["bitfinex","BTCUSD",1646513168315,0.001,39560.0,39559.0,0.06001054]
["bitfinex","BTCUSD",1646513168713,0.15267337,39566.0,39560.0,0.18303281]
["bitfinex","BTCUSD",1646513168913,0.15267337,39566.0,39559.0,0.00921054]
["bitfinex","BTCUSD",1646513169515,0.15267337,39566.0,39556.0,0.0508]
["bitfinex","BTCUSD",1646513169516,0.36827898,39566.0,39556.0,0.0508]
["bitfinex","BTCUSD",1646513169720,0.36827898,39566.0,39555.0,0.005]
["bitfinex","BTCUSD",1646513169721,0.772,39564.0,39555.0,0.005]
["bitfinex","BTCUSD",1646513169918,0.0508,39563.0,39555.0,0.005]
["bitfinex","BTCUSD",1646513170217,0.0508,39563.0,39555.0,0.004749]
["bitfinex","BTCUSD",1646513170218,0.7805,39563.0,39555.0,0.004749]
["bitfinex","BTCUSD",1646513170415,0.7805,39563.0,39553.0,0.00215759]
["bitfinex","BTCUSD",1646513170696,0.7805,39563.0,39556.0,0.21687379]
["bitfinex","BTCUSD",1646513171096,0.7805,39563.0,39553.0,0.00215759]
["bitfinex","BTCUSD",1646513171295,0.1458,39563.0,39553.0,0.00215759]
["bitfinex","BTCUSD",1646513171494,0.6347,39561.0,39553.0,0.00215759]
["bitfinex","BTCUSD",1646513171695,0.1508,39560.0,39553.0,0.00215759]
["bitfinex","BTCUSD",1646513171899,1.41562958,39570.0,39559.0,0.00921054]
["bitfinex","BTCUSD",1646513172104,0.0022,39571.0,39566.0,0.00921054]
["bitfinex","BTCUSD",1646513172300,0.0022,39571.0,39568.0,0.00921054]
["bitfinex","BTCUSD",1646513172600,0.0022,39571.0,39566.0,0.3221324]
["bitfinex","BTCUSD",1646513172795,0.0022,39571.0,39568.0,0.00921054]
["bitfinex","BTCUSD",1646513173403,0.0023178,39571.0,39566.0,0.00921054]
["bitfinex","BTCUSD",1646513173599,0.0023178,39571.0,39565.0,0.002]
["bitfinex","BTCUSD",1646513173996,0.0023178,39571.0,39562.0,0.00921054]
["bitfinex","BTCUSD",1646513174196,0.16574191,39569.0,39562.0,0.00921054]
["bitfinex","BTCUSD",1646513174606,0.16085971,39569.0,39562.0,0.00921054]
["bitfinex","BTCUSD",1646513175411,0.16074191,39569.0,39562.0,0.00921054]
["bitfinex","BTCUSD",1646513175808,0.16085971,39569.0,39562.0,0.00895854]
["bitfinex","BTCUSD",1646513176013,0.16085971,39569.0,39561.0,0.3221324]
["bitfinex","BTCUSD",1646513176207,0.0001178,39569.0,39564.0,0.00895854]
["bitfinex","BTCUSD",1646513176609,0.0022,39571.0,39564.0,0.00895854]
["bitfinex","BTCUSD",1646513177009,0.00027551,39569.0,39564.0,0.00895854]
["bitfinex","BTCUSD",1646513177408,0.00027551,39569.0,39562.0,0.00895854]
["bitfinex","BTCUSD",1646513177811,0.0022,39571.0,39562.0,0.00895854]
["bitfinex","BTCUSD",1646513178007,0.0022,39571.0,39562.0,0.00870754]
["bitfinex","BTCUSD",1646513178251,0.19601854,39567.0,39560.0,0.37727346]
["bitfinex","BTCUSD",1646513178557,0.19601854,39567.0,39561.0,0.377354]
["bitfinex","BTCUSD",1646513178750,0.00027551,39569.0,39563.0,0.0028433]
["bitfinex","BTCUSD",1646513179149,0.0022,39571.0,39563.0,0.0028433]
["bitfinex","BTCUSD",1646513179351,0.00027551,39569.0,39563.0,0.0028433]
["bitfinex","BTCUSD",1646513180250,0.0022,39571.0,39563.0,0.0028433]
["bitfinex","BTCUSD",1646513180451,0.00027551,39569.0,39563.0,0.0028433]
["bitfinex","BTCUSD",1646513181453,0.19774432,39567.0,39563.0,0.0028433]
["bitfinex","BTCUSD",1646513181900,0.00027082,39569.0,39563.0,0.0028433]
["bitfinex","BTCUSD",1646513182699,0.0022,39571.0,39563.0,0.0028433]
["bitfinex","BTCUSD",1646513182902,0.20177315,39567.0,39563.0,0.0028433]
["bitfinex","BTCUSD",1646513183100,0.00027082,39569.0,39563.0,0.0028433]
["bitfinex","BTCUSD",1646513183301,0.00027082,39569.0,39563.0,0.32931676]
["bitfinex","BTCUSD",1646513183501,0.00027082,39569.0,39563.0,0.0028433]
["bitfinex","BTCUSD",1646513183705,0.00027082,39569.0,39565.0,0.00870754]
["bitfinex","BTCUSD",1646513183903,0.0022,39571.0,39565.0,0.00870754]
["bitfinex","BTCUSD",1646513184104,0.15201102,39569.0,39565.0,0.00870754]
["bitfinex","BTCUSD",1646513184607,0.15201102,39569.0,39566.0,0.00870754]
["bitfinex","BTCUSD",1646513184608,0.00027082,39569.0,39566.0,0.00870754]
["bitfinex","BTCUSD",1646513185004,0.0022,39571.0,39566.0,0.00870754]
["bitfinex","BTCUSD",1646513185504,0.00025909,39569.0,39566.0,0.00845654]
["bitfinex","BTCUSD",1646513186155,0.16241999,39571.0,39566.0,0.00845654]
["bitfinex","BTCUSD",1646513186457,0.00025909,39569.0,39566.0,0.00845654]
["bitfinex","BTCUSD",1646513187557,0.16241999,39571.0,39566.0,0.00845654]
["bitfinex","BTCUSD",1646513187756,0.16241999,39571.0,39566.0,0.00820454]
["bitfinex","BTCUSD",1646513187958,0.0011,39572.0,39566.0,0.00820454]
["bitfinex","BTCUSD",1646513188960,0.00025886,39571.0,39566.0,0.00820454]
["bitfinex","BTCUSD",1646513189158,0.00025886,39571.0,39565.0,0.20214795]
["bitfinex","BTCUSD",1646513189899,0.0011,39572.0,39565.0,0.20214795]
["bitfinex","BTCUSD",1646513190100,0.15904197,39571.0,39566.0,0.00820454]
["bitfinex","BTCUSD",1646513190301,0.21237391,39570.0,39566.0,0.00820454]
["bitfinex","BTCUSD",1646513190701,0.21237391,39570.0,39560.0,0.33910346]
["bitfinex","BTCUSD",1646513190903,0.21237391,39570.0,39560.0,0.34310346]
["bitfinex","BTCUSD",1646513191104,0.16380003,39565.0,39560.0,0.351308]
["bitfinex","BTCUSD",1646513191303,0.21237391,39570.0,39566.0,0.32760006]
["bitfinex","BTCUSD",1646513191507,0.21237391,39570.0,39566.0,0.32734806]
["bitfinex","BTCUSD",1646513192106,0.20878214,39569.0,39566.0,0.32734806]
["bitfinex","BTCUSD",1646513193749,0.20378214,39569.0,39566.0,0.32734806]
["bitfinex","BTCUSD",1646513193947,0.20378214,39569.0,39566.0,0.32709606]
["bitfinex","BTCUSD",1646513197701,0.20378214,39569.0,39566.0,0.32684506]
["bitfinex","BTCUSD",1646513198801,0.25458214,39569.0,39566.0,0.32684506]
["bitfinex","BTCUSD",1646513199205,0.25458214,39569.0,39566.0,0.32659406]
["bitfinex","BTCUSD",1646513200209,0.57482161,39569.0,39566.0,0.32659406]
["bitfinex","BTCUSD",1646513200860,0.62482161,39569.0,39566.0,0.32659406]
["bitfinex","BTCUSD",1646513201063,1.39682161,39569.0,39566.0,0.32659406]
["bitfinex","BTCUSD",1646513202261,1.39682161,39569.0,39566.0,0.32634206]
["bitfinex","BTCUSD",1646513202668,0.0508,39571.0,39568.0,0.00820454]
["bitfinex","BTCUSD",1646513202867,0.0011,39578.0,39570.0,0.00820454]
["bitfinex","BTCUSD",1646513203166,0.0011,39578.0,39572.0,0.02534]
["bitfinex","BTCUSD",1646513203363,0.0011,39578.0,39576.0,0.00820454]
["bitfinex","BTCUSD",1646513203962,0.0011,39578.0,39573.0,0.00820454]
["bitfinex","BTCUSD",1646513204162,0.0011,39578.0,39574.0,0.00820454]
["bitfinex","BTCUSD",1646513204404,0.0011,39578.0,39574.0,0.00795254]
["bitfinex","BTCUSD",1646513204602,0.0011,39578.0,39569.0,0.1]
["bitfinex","BTCUSD",1646513204802,0.0011,39578.0,39572.0,0.00795254]
["bitfinex","BTCUSD",1646513205003,0.0011,39578.0,39574.0,0.00795254]
["bitfinex","BTCUSD",1646513205202,0.0011,39578.0,39570.0,0.32647908]
["bitfinex","BTCUSD",1646513205402,0.0011,39578.0,39571.0,0.00795254]
["bitfinex","BTCUSD",1646513205804,0.00011723,39576.0,39571.0,0.00795254]
["bitfinex","BTCUSD",1646513206002,0.20896218,39576.0,39571.0,0.00795254]
["bitfinex","BTCUSD",1646513206202,0.00011723,39576.0,39571.0,0.00795254]
["bitfinex","BTCUSD",1646513206603,0.0011,39578.0,39567.0,0.42582616]
["bitfinex","BTCUSD",1646513206804,0.0011,39578.0,39575.0,0.00795254]
["bitfinex","BTCUSD",1646513208150,0.0012171,39578.0,39575.0,0.00795254]
["bitfinex","BTCUSD",1646513208351,0.0012171,39578.0,39571.0,0.00795254]
["bitfinex","BTCUSD",1646513208950,0.0012171,39578.0,39571.0,0.00770154]
["bitfinex","BTCUSD",1646513209149,0.0011,39578.0,39571.0,0.00770154]
["bitfinex","BTCUSD",1646513209348,0.0001171,39576.0,39571.0,0.00770154]
["bitfinex","BTCUSD",1646513210348,0.0011,39578.0,39571.0,0.00770154]
["bitfinex","BTCUSD",1646513210349,0.19816219,39577.0,39571.0,0.00770154]
["bitfinex","BTCUSD",1646513210551,0.00027524,39575.0,39571.0,0.00770154]
["bitfinex","BTCUSD",1646513210748,0.19343743,39577.0,39571.0,0.00770154]
["bitfinex","BTCUSD",1646513212000,0.19343743,39577.0,39568.0,0.006]
["bitfinex","BTCUSD",1646513212204,0.19343743,39577.0,39567.0,0.32582616]
["bitfinex","BTCUSD",1646513212402,0.0011,39578.0,39572.0,0.00770154]
["bitfinex","BTCUSD",1646513213404,0.21058184,39577.0,39572.0,0.00770154]
["bitfinex","BTCUSD",1646513214203,0.21069887,39577.0,39572.0,0.00770154]
["bitfinex","BTCUSD",1646513214406,0.00011703,39577.0,39572.0,0.00770154]
["bitfinex","BTCUSD",1646513214605,0.00011703,39577.0,39570.0,0.32582616]
["bitfinex","BTCUSD",1646513214808,0.00011703,39577.0,39571.0,0.0508]
["bitfinex","BTCUSD",1646513215104,0.0011,39578.0,39572.0,0.32582616]
["bitfinex","BTCUSD",1646513215304,0.00026422,39577.0,39572.0,0.32582616]
["bitfinex","BTCUSD",1646513215652,0.00026422,39577.0,39572.0,0.0508]
["bitfinex","BTCUSD",1646513216254,0.19400526,39578.0,39572.0,0.0508]
["bitfinex","BTCUSD",1646513216454,0.00026423,39577.0,39573.0,0.32582616]
["bitfinex","BTCUSD",1646513217456,0.0011,39578.0,39571.0,0.00770154]
["bitfinex","BTCUSD",1646513217654,0.00026423,39577.0,39571.0,0.00770154]
["bitfinex","BTCUSD",1646513218255,0.1525948,39577.0,39571.0,0.00770154]
["bitfinex","BTCUSD",1646513218456,0.1525948,39577.0,39572.0,0.00770154]
["bitfinex","BTCUSD",1646513218655,0.15233057,39577.0,39572.0,0.00770154]
["bitfinex","BTCUSD",1646513218857,0.1525948,39577.0,39572.0,0.00770154]
["bitfinex","BTCUSD",1646513219904,0.15233057,39577.0,39572.0,0.00770154]
["bitfinex","BTCUSD",1646513220108,0.15258268,39577.0,39572.0,0.00770154]
["bitfinex","BTCUSD",1646513221104,0.15233057,39577.0,39572.0,0.00770154]
["bitfinex","BTCUSD",1646513221309,0.15258268,39577.0,39572.0,0.00770154]
["bitfinex","BTCUSD",1646513221506,0.15258268,39577.0,39568.0,0.32882616]
["bitfinex","BTCUSD",1646513222309,0.15233057,39577.0,39568.0,0.32582616]
["bitfinex","BTCUSD",1646513222511,0.15258268,39577.0,39569.0,0.00770154]
["bitfinex","BTCUSD",1646513222715,0.15258268,39577.0,39568.0,0.32582616]
["bitfinex","BTCUSD",1646513223554,0.0011,39578.0,39568.0,0.32582616]
["bitfinex","BTCUSD",1646513223754,0.00024347,39577.0,39568.0,0.32582616]
["bitfinex","BTCUSD",1646513224155,0.00024347,39577.0,39572.0,0.00770154]
["bitfinex","BTCUSD",1646513224755,0.0011,39578.0,39572.0,0.00770154]
["bitfinex","BTCUSD",1646513224956,0.00024348,39577.0,39572.0,0.00770154]
["bitfinex","BTCUSD",1646513225358,0.00024348,39577.0,39571.0,0.003]
["bitfinex","BTCUSD",1646513225557,0.0011,39578.0,39577.0,0.00048695]
["bitfinex","BTCUSD",1646513228609,0.00340216,39581.0,39578.0,1.2]
["bitfinex","BTCUSD",1646513228812,0.00340216,39581.0,39580.0,0.41039554]
["bitfinex","BTCUSD",1646513229012,0.00340216,39581.0,39580.0,0.7362217]
["bitfinex","BTCUSD",1646513229212,0.00340216,39581.0,39580.0,0.3335277]
["bitfinex","BTCUSD",1646513229411,0.00340216,39581.0,39580.0,0.3843277]
["bitfinex","BTCUSD",1646513229612,0.00340216,39581.0,39580.0,0.43585554]
["bitfinex","BTCUSD",1646513229813,0.00340216,39581.0,39580.0,0.0508]
["bitfinex","BTCUSD",1646513230112,0.00340216,39581.0,39577.0,0.00023495]
["bitfinex","BTCUSD",1646513230756,0.00340216,39582.0,39577.0,0.00023495]
["bitfinex","BTCUSD",1646513230956,0.18337748,39579.0,39574.0,0.004]
["bitfinex","BTCUSD",1646513232156,0.18337748,39579.0,39567.0,0.33879216]
["bitfinex","BTCUSD",1646513232157,0.18849042,39573.0,39570.0,0.00026857]
["bitfinex","BTCUSD",1646513232358,0.17949489,39572.0,39570.0,0.00026857]
["bitfinex","BTCUSD",1646513233174,0.17949489,39572.0,39567.0,0.32616216]
["bitfinex","BTCUSD",1646513233356,0.17949489,39572.0,39569.0,0.00026856]
["bitfinex","BTCUSD",1646513234255,0.17949489,39572.0,39566.0,1.44452434]
["bitfinex","BTCUSD",1646513234912,0.17949489,39572.0,39567.0,0.00768449]
["bitfinex","BTCUSD",1646513235814,0.17949489,39572.0,39569.0,0.00015878]
["bitfinex","BTCUSD",1646513236009,0.17949489,39572.0,39567.0,0.00768449]
["bitfinex","BTCUSD",1646513236410,0.18849042,39573.0,39567.0,0.00768449]
["bitfinex","BTCUSD",1646513236609,0.18849042,39573.0,39566.0,1.44452434]
["bitfinex","BTCUSD",1646513237011,0.18849042,39573.0,39568.0,0.00015123]
["bitfinex","BTCUSD",1646513237209,0.00340216,39581.0,39568.0,0.00015123]
["bitfinex","BTCUSD",1646513237410,0.18712524,39576.0,39568.0,0.00015123]
["bitfinex","BTCUSD",1646513238015,0.18712524,39576.0,39567.0,0.32616216]
["bitfinex","BTCUSD",1646513238274,0.18712524,39576.0,39570.0,0.00026705]
["bitfinex","BTCUSD",1646513238678,0.00026698,39580.0,39570.0,0.00026705]
["bitfinex","BTCUSD",1646513238877,0.00026698,39580.0,39572.0,0.00768449]
["bitfinex","BTCUSD",1646513239077,0.00340216,39581.0,39575.0,0.00768449]
["bitfinex","BTCUSD",1646513239279,0.00340216,39581.0,39576.0,0.377354]
["bitfinex","BTCUSD",1646513239475,0.00026442,39580.0,39578.0,0.377354]
["bitfinex","BTCUSD",1646513240275,0.00340216,39581.0,39578.0,0.377354]
["bitfinex","BTCUSD",1646513240675,0.21748561,39583.0,39578.0,0.377354]
["bitfinex","BTCUSD",1646513240876,0.37327798,39583.0,39577.0,0.32616216]
["bitfinex","BTCUSD",1646513241080,0.37327798,39583.0,39577.0,0.005]
["bitfinex","BTCUSD",1646513242307,0.21748561,39583.0,39575.0,0.33359565]
["bitfinex","BTCUSD",1646513242512,0.21748561,39583.0,39576.0,0.377354]
["bitfinex","BTCUSD",1646513242706,0.21748561,39583.0,39578.0,0.377354]
["bitfinex","BTCUSD",1646513242907,0.21774304,39583.0,39579.0,0.32616216]
["bitfinex","BTCUSD",1646513243107,0.21774304,39583.0,39576.0,0.377354]
["bitfinex","BTCUSD",1646513243306,0.21774304,39583.0,39578.0,0.377354]
["bitfinex","BTCUSD",1646513243609,0.18003873,39582.0,39575.0,0.33359565]
["bitfinex","BTCUSD",1646513244007,0.18003873,39582.0,39580.0,0.00138241]
["bitfinex","BTCUSD",1646513246456,0.18003873,39582.0,39580.0,0.00113041]
["bitfinex","BTCUSD",1646513246656,0.0508,39581.0,39580.0,0.00113041]
["bitfinex","BTCUSD",1646513247455,0.05105292,39581.0,39580.0,0.00113041]
["bitfinex","BTCUSD",1646513247957,0.0508,39581.0,39580.0,0.00113041]
["bitfinex","BTCUSD",1646513248157,0.05105292,39581.0,39580.0,0.00113041]
["bitfinex","BTCUSD",1646513248557,0.05105292,39581.0,39580.0,0.00087841]
["bitfinex","BTCUSD",1646513248766,1.2,39580.0,39562.0,0.20588252]
["bitfinex","BTCUSD",1646513248961,0.14256651,39575.0,39573.0,0.00025793]
["bitfinex","BTCUSD",1646513249159,0.05105298,39574.0,39573.0,0.00025793]
["bitfinex","BTCUSD",1646513249809,0.38656767,39574.0,39573.0,0.00025793]
["bitfinex","BTCUSD",1646513250008,0.38656767,39574.0,39559.0,0.12883349]
["bitfinex","BTCUSD",1646513250009,0.38656767,39574.0,39559.0,0.30657848]
["bitfinex","BTCUSD",1646513250208,0.38631469,39574.0,39572.0,0.00025792]
["bitfinex","BTCUSD",1646513251211,0.38631469,39574.0,39561.0,0.00743349]
["bitfinex","BTCUSD",1646513251411,0.38631469,39574.0,39571.0,0.00025792]
["bitfinex","BTCUSD",1646513252411,0.38631469,39574.0,39561.0,0.00743349]
["bitfinex","BTCUSD",1646513252611,0.38631469,39574.0,39571.0,0.00025792]
["bitfinex","BTCUSD",1646513253457,0.38631469,39574.0,39571.0,0.20025792]
["bitfinex","BTCUSD",1646513253661,0.38631469,39574.0,39571.0,0.2]
["bitfinex","BTCUSD",1646513253860,0.38631469,39574.0,39571.0,0.20025793]
["bitfinex","BTCUSD",1646513254358,0.00025785,39583.0,39572.0,1.2]
["bitfinex","BTCUSD",1646513254359,0.29146651,39583.0,39572.0,1.2]
["bitfinex","BTCUSD",1646513254561,0.1,39587.0,39582.0,0.15]
["bitfinex","BTCUSD",1646513254764,0.015,39593.0,39586.0,0.15]
["bitfinex","BTCUSD",1646513254961,0.015,39593.0,39577.0,0.15]
["bitfinex","BTCUSD",1646513254962,0.015,39593.0,39588.0,0.15]
["bitfinex","BTCUSD",1646513255161,0.015,39593.0,39583.0,0.32616216]
["bitfinex","BTCUSD",1646513255362,0.015,39593.0,39584.0,0.0508]
["bitfinex","BTCUSD",1646513255363,0.17231429,39585.0,39584.0,0.0508]
["bitfinex","BTCUSD",1646513255560,0.19065693,39590.0,39584.0,0.0508]
["bitfinex","BTCUSD",1646513255561,0.19065693,39590.0,39587.0,0.34462858]
["bitfinex","BTCUSD",1646513256560,0.21044239,39589.0,39587.0,0.34462858]
["bitfinex","BTCUSD",1646513257408,0.21030631,39589.0,39587.0,0.34462858]
["bitfinex","BTCUSD",1646513258208,0.21030631,39589.0,39587.0,0.34437658]
["bitfinex","BTCUSD",1646513259313,0.21030631,39589.0,39587.0,0.54437658]
["bitfinex","BTCUSD",1646513260511,0.21030631,39589.0,39587.0,0.74437658]
["bitfinex","BTCUSD",1646513260753,0.21030631,39589.0,39587.0,1.14412558]
["bitfinex","BTCUSD",1646513262454,0.21030631,39589.0,39587.0,1.14387458]
["bitfinex","BTCUSD",1646513262656,0.3853827,39589.0,39587.0,1.14387458]
["bitfinex","BTCUSD",1646513263055,0.21030631,39589.0,39587.0,1.14387458]
["bitfinex","BTCUSD",1646513264503,0.21030631,39589.0,39587.0,1.14362358]
["bitfinex","BTCUSD",1646513266806,0.21030631,39589.0,39587.0,1.14337258]
["bitfinex","BTCUSD",1646513268868,0.00025712,39590.0,39588.0,0.31584376]
["bitfinex","BTCUSD",1646513269066,0.00025712,39590.0,39588.0,0.31559176]
["bitfinex","BTCUSD",1646513269266,0.0011,39596.0,39588.0,0.31559176]
["bitfinex","BTCUSD",1646513269469,0.00026087,39591.0,39588.0,0.31559176]
["bitfinex","BTCUSD",1646513269870,0.00026087,39591.0,39587.0,1.14337258]
["bitfinex","BTCUSD",1646513270370,0.19687386,39590.0,39587.0,1.14337258]
["bitfinex","BTCUSD",1646513271769,0.00026088,39590.0,39587.0,1.14337258]
["bitfinex","BTCUSD",1646513272909,0.19415131,39592.0,39587.0,1.14337258]
["bitfinex","BTCUSD",1646513273110,0.00025746,39590.0,39587.0,1.14337258]
["bitfinex","BTCUSD",1646513274011,0.19415131,39592.0,39587.0,1.14337258]
["bitfinex","BTCUSD",1646513274610,0.00025746,39590.0,39587.0,1.14337258]
["bitfinex","BTCUSD",1646513275212,0.19415131,39592.0,39587.0,1.14337258]
["bitfinex","BTCUSD",1646513275411,0.00024176,39590.0,39587.0,1.14337258]
["bitfinex","BTCUSD",1646513276457,0.19415131,39592.0,39587.0,1.14337258]
["bitfinex","BTCUSD",1646513276661,0.00024199,39590.0,39587.0,1.14337258]
["bitfinex","BTCUSD",1646513277663,0.1652342,39593.0,39587.0,1.14337258]
["bitfinex","BTCUSD",1646513277863,0.00024199,39590.0,39587.0,1.14337258]
["bitfinex","BTCUSD",1646513278063,0.00024199,39590.0,39588.0,0.31584376]
["bitfinex","BTCUSD",1646513278263,0.00024199,39590.0,39587.0,1.14337258]
["bitfinex","BTCUSD",1646513278867,0.1652342,39593.0,39587.0,1.14337258]
["bitfinex","BTCUSD",1646513279065,0.00024199,39590.0,39588.0,0.31584376]
["bitfinex","BTCUSD",1646513279265,0.00024199,39590.0,39587.0,1.14337258]
["bitfinex","BTCUSD",1646513280109,0.1652342,39593.0,39587.0,1.14337258]
["bitfinex","BTCUSD",1646513280312,0.00024355,39590.0,39587.0,1.14337258]
["bitfinex","BTCUSD",1646513282410,0.1652342,39593.0,39587.0,1.14337258]
["bitfinex","BTCUSD",1646513282809,0.00024355,39590.0,39587.0,1.14337258]
["bitfinex","BTCUSD",1646513283012,0.00024355,39590.0,39587.0,1.13337258]
["bitfinex","BTCUSD",1646513283560,0.1652342,39593.0,39587.0,1.13337258]
["bitfinex","BTCUSD",1646513283961,0.00024339,39590.0,39587.0,1.13337258]
["bitfinex","BTCUSD",1646513284763,0.20333788,39590.0,39587.0,1.13337258]
["bitfinex","BTCUSD",1646513285162,0.45358127,39590.0,39587.0,1.13337258]
["bitfinex","BTCUSD",1646513285565,0.25024339,39590.0,39587.0,1.13337258]
["bitfinex","BTCUSD",1646513285962,0.25,39590.0,39587.0,1.13337258]
["bitfinex","BTCUSD",1646513286363,0.25024339,39590.0,39587.0,1.13337258]
["bitfinex","BTCUSD",1646513286763,0.41737869,39590.0,39587.0,1.13337258]
["bitfinex","BTCUSD",1646513287207,0.4171353,39590.0,39587.0,1.13337258]
["bitfinex","BTCUSD",1646513287606,0.41737871,39590.0,39587.0,1.12837258]
["bitfinex","BTCUSD",1646513288406,0.4171353,39590.0,39587.0,1.12837258]
["bitfinex","BTCUSD",1646513288607,0.41737871,39590.0,39587.0,1.12837258]
["bitfinex","BTCUSD",1646513288807,0.25024341,39590.0,39587.0,1.12837258]
["bitfinex","BTCUSD",1646513289607,0.25,39590.0,39587.0,1.12837258]
["bitfinex","BTCUSD",1646513289906,0.46313831,39590.0,39587.0,1.12837258]
["bitfinex","BTCUSD",1646513290509,0.25024341,39590.0,39587.0,1.12837258]
["bitfinex","BTCUSD",1646513290765,0.25,39590.0,39587.0,1.12837258]
["bitfinex","BTCUSD",1646513291160,0.25024341,39590.0,39587.0,1.12837258]
["bitfinex","BTCUSD",1646513291961,0.25,39590.0,39587.0,1.12837258]
["bitfinex","BTCUSD",1646513292162,0.25,39590.0,39587.0,1.12337258]
["bitfinex","BTCUSD",1646513292364,0.25024341,39590.0,39587.0,1.12337258]
["bitfinex","BTCUSD",1646513292764,0.41613737,39590.0,39587.0,1.12337258]
["bitfinex","BTCUSD",1646513293166,0.41589396,39590.0,39587.0,1.12337258]
["bitfinex","BTCUSD",1646513293367,0.25,39590.0,39587.0,1.12337258]
["bitfinex","BTCUSD",1646513293564,0.25024341,39590.0,39587.0,1.12337258]
["bitfinex","BTCUSD",1646513294409,0.25,39590.0,39587.0,1.12337258]
["bitfinex","BTCUSD",1646513294611,0.25024341,39590.0,39587.0,1.12337258]
["bitfinex","BTCUSD",1646513295413,0.15472872,39591.0,39590.0,0.30234757]
["bitfinex","BTCUSD",1646513296716,0.1652342,39593.0,39590.0,0.30234757]
["bitfinex","BTCUSD",1646513297315,0.1652342,39593.0,39590.0,0.30209557]
["bitfinex","BTCUSD",1646513297817,0.35002055,39593.0,39590.0,0.30209557]
["bitfinex","BTCUSD",1646513298016,0.35002055,39593.0,39590.0,0.50209557]
["bitfinex","BTCUSD",1646513298455,0.35029488,39593.0,39590.0,0.50209557]
["bitfinex","BTCUSD",1646513298659,0.16550853,39593.0,39590.0,0.50209557]
["bitfinex","BTCUSD",1646513299054,0.16550853,39593.0,39590.0,0.70209557]
["bitfinex","BTCUSD",1646513299255,0.1652342,39593.0,39590.0,0.70209557]
["bitfinex","BTCUSD",1646513299455,0.16550853,39593.0,39590.0,0.70209557]
["bitfinex","BTCUSD",1646513300461,0.1652342,39593.0,39590.0,0.70184357]
["bitfinex","BTCUSD",1646513300662,0.16550853,39593.0,39590.0,0.70184357]
["bitfinex","BTCUSD",1646513300860,0.0508,39592.0,39590.0,0.70184357]
["bitfinex","BTCUSD",1646513301561,0.31676224,39591.0,39590.0,0.70184357]
["bitfinex","BTCUSD",1646513301763,1.13876224,39591.0,39590.0,0.70184357]
["bitfinex","BTCUSD",1646513302012,1.18956224,39591.0,39590.0,0.70184357]
["bitfinex","BTCUSD",1646513302308,1.28981521,39591.0,39590.0,0.70184357]
["bitfinex","BTCUSD",1646513302511,1.44948427,39591.0,39590.0,0.70184357]
["bitfinex","BTCUSD",1646513303111,1.13272203,39591.0,39590.0,0.70184357]
["bitfinex","BTCUSD",1646513303512,1.94948427,39591.0,39590.0,0.23704002]
["bitfinex","BTCUSD",1646513303818,2.03522523,39590.0,39587.0,1.08794921]
["bitfinex","BTCUSD",1646513304020,0.772,39588.0,39587.0,1.08794921]
["bitfinex","BTCUSD",1646513304213,1.36282791,39588.0,39587.0,0.94554921]
["bitfinex","BTCUSD",1646513304412,1.2,39587.0,39579.0,0.00026684]
["bitfinex","BTCUSD",1646513304612,0.772,39584.0,39579.0,0.00026684]
["bitfinex","BTCUSD",1646513304811,0.000253,39580.0,39579.0,0.00026684]
["bitfinex","BTCUSD",1646513305014,0.24169486,39580.0,39579.0,0.00026684]
["bitfinex","BTCUSD",1646513305212,0.29116486,39580.0,39571.0,0.6]
["bitfinex","BTCUSD",1646513305412,1.08876224,39579.0,39578.0,0.00026682]
["bitfinex","BTCUSD",1646513305677,0.94829155,39579.0,39578.0,0.00026682]
["bitfinex","BTCUSD",1646513305878,1.30901277,39579.0,39578.0,0.00026682]
["bitfinex","BTCUSD",1646513306581,1.30901275,39579.0,39577.0,0.00025732]
["bitfinex","BTCUSD",1646513306778,0.31017423,39578.0,39577.0,0.00025732]
["bitfinex","BTCUSD",1646513306978,0.41097423,39578.0,39577.0,0.00025732]
["bitfinex","BTCUSD",1646513307578,0.41097423,39578.0,39571.0,0.6]
["bitfinex","BTCUSD",1646513307778,0.41097423,39578.0,39576.0,0.00025732]
["bitfinex","BTCUSD",1646513307779,0.41072122,39578.0,39576.0,0.00025732]
["bitfinex","BTCUSD",1646513307979,0.000253,39577.0,39576.0,0.00025732]
["bitfinex","BTCUSD",1646513308378,0.051053,39577.0,39576.0,0.00025732]
["bitfinex","BTCUSD",1646513308779,0.101053,39577.0,39571.0,0.6]
["bitfinex","BTCUSD",1646513308979,0.1008,39577.0,39575.0,0.00025733]
["bitfinex","BTCUSD",1646513309283,0.000253,39576.0,39575.0,0.00025733]
["bitfinex","BTCUSD",1646513309518,0.0508,39576.0,39575.0,0.00025733]
["bitfinex","BTCUSD",1646513310114,0.0508,39576.0,39571.0,0.6]
["bitfinex","BTCUSD",1646513310314,0.0508,39576.0,39574.0,0.00025778]
["bitfinex","BTCUSD",1646513311316,0.0508,39576.0,39571.0,0.6]
["bitfinex","BTCUSD",1646513311518,0.003,39579.0,39576.0,0.3492]
["bitfinex","BTCUSD",1646513311717,0.0508,39578.0,39576.0,0.3492]
["bitfinex","BTCUSD",1646513314175,0.000253,39577.0,39576.0,0.3492]
["bitfinex","BTCUSD",1646513314578,0.051053,39577.0,39576.0,0.3492]
["bitfinex","BTCUSD",1646513314776,0.0508,39577.0,39576.0,0.3492]
["bitfinex","BTCUSD",1646513316777,0.24011186,39580.0,39576.0,0.3492]
["bitfinex","BTCUSD",1646513317012,0.25,39577.0,39576.0,0.3492]
["bitfinex","BTCUSD",1646513317215,0.3008,39577.0,39576.0,0.3492]
["bitfinex","BTCUSD",1646513317412,0.3008,39577.0,39576.0,0.34945774]
["bitfinex","BTCUSD",1646513318415,0.3008,39577.0,39576.0,0.3492]
["bitfinex","BTCUSD",1646513322867,0.25,39577.0,39576.0,0.6580822]
["bitfinex","BTCUSD",1646513323069,0.25,39577.0,39576.0,0.3492]
["bitfinex","BTCUSD",1646513324710,0.24936393,39577.0,39576.0,0.3492]
["bitfinex","BTCUSD",1646513325113,0.35471809,39584.0,39575.0,0.00026461]
["bitfinex","BTCUSD",1646513325311,0.0508,39581.0,39575.0,0.00026461]
["bitfinex","BTCUSD",1646513325811,0.0508,39581.0,39576.0,0.00024867]
["bitfinex","BTCUSD",1646513326812,0.3008,39581.0,39572.0,0.15]
["bitfinex","BTCUSD",1646513327011,0.3008,39581.0,39577.0,0.00024866]
["bitfinex","BTCUSD",1646513328011,0.3008,39581.0,39571.0,0.61263]
["bitfinex","BTCUSD",1646513328261,0.3008,39581.0,39577.0,0.00024172]
["bitfinex","BTCUSD",1646513329263,0.3008,39581.0,39574.0,0.15]
["bitfinex","BTCUSD",1646513329461,0.3008,39581.0,39577.0,0.00024172]
["bitfinex","BTCUSD",1646513330463,0.3008,39581.0,39574.0,0.15]
["bitfinex","BTCUSD",1646513330663,0.3008,39581.0,39577.0,0.00024302]
["bitfinex","BTCUSD",1646513331664,0.3008,39581.0,39574.0,0.15]
["bitfinex","BTCUSD",1646513331910,0.3008,39581.0,39577.0,0.00024349]
["bitfinex","BTCUSD",1646513332911,0.3008,39581.0,39571.0,0.61263]
["bitfinex","BTCUSD",1646513333114,0.3008,39581.0,39577.0,0.00024349]
["bitfinex","BTCUSD",1646513334115,0.3008,39581.0,39574.0,0.15]
["bitfinex","BTCUSD",1646513334313,0.3008,39581.0,39577.0,0.00024339]
["bitfinex","BTCUSD",1646513335319,0.3008,39581.0,39571.0,0.61263]
["bitfinex","BTCUSD",1646513335515,0.3008,39581.0,39577.0,0.00024331]
["bitfinex","BTCUSD",1646513337359,0.2958,39581.0,39577.0,0.00024331]
["bitfinex","BTCUSD",1646513337760,0.2958,39581.0,39577.0,0.00024332]
["bitfinex","BTCUSD",1646513338961,0.2958,39581.0,39577.0,0.00024333]
["bitfinex","BTCUSD",1646513339811,0.25,39581.0,39577.0,0.00024333]
["bitfinex","BTCUSD",1646513340014,0.25,39581.0,39574.0,0.15]
["bitfinex","BTCUSD",1646513340211,0.25,39581.0,39577.0,0.00024333]
["bitfinex","BTCUSD",1646513340415,0.004,39583.0,39582.0,0.30269783]
["bitfinex","BTCUSD",1646513341012,0.00097282,39598.0,39584.0,1.2]
["bitfinex","BTCUSD",1646513341218,0.03845997,39603.0,39584.0,1.2]
["bitfinex","BTCUSD",1646513341219,0.19798536,39609.0,39599.0,0.02534]
["bitfinex","BTCUSD",1646513341415,0.0022,39610.0,39601.0,0.02534]
["bitfinex","BTCUSD",1646513341614,0.0022,39610.0,39605.0,0.17534]
["bitfinex","BTCUSD",1646513341810,0.0022,39610.0,39605.0,0.45870842]
["bitfinex","BTCUSD",1646513342514,0.41840587,39616.0,39605.0,0.15]
["bitfinex","BTCUSD",1646513342717,0.41840587,39616.0,39607.0,0.15]
["bitfinex","BTCUSD",1646513342718,0.00876366,39616.0,39607.0,0.15]
["bitfinex","BTCUSD",1646513342913,0.00876366,39616.0,39608.0,0.30870842]
["bitfinex","BTCUSD",1646513343163,0.05956366,39616.0,39608.0,0.30870842]
["bitfinex","BTCUSD",1646513343361,0.00025274,39612.0,39608.0,0.30870842]
["bitfinex","BTCUSD",1646513343564,0.00025273,39609.0,39608.0,0.30870842]
["bitfinex","BTCUSD",1646513343763,0.00025273,39609.0,39607.0,0.15]
["bitfinex","BTCUSD",1646513343963,0.20612299,39612.0,39607.0,0.15]
["bitfinex","BTCUSD",1646513344363,0.195523,39611.0,39607.0,0.15]
["bitfinex","BTCUSD",1646513344768,0.195523,39611.0,39601.0,0.03886]
["bitfinex","BTCUSD",1646513344966,0.20602616,39603.0,39601.0,0.03886]
["bitfinex","BTCUSD",1646513346562,0.20602616,39603.0,39601.0,0.038608]
["bitfinex","BTCUSD",1646513347614,0.00025281,39602.0,39601.0,0.038608]
["bitfinex","BTCUSD",1646513348013,0.45602616,39603.0,39601.0,0.038608]
["bitfinex","BTCUSD",1646513348214,0.00025281,39602.0,39601.0,0.038608]
["bitfinex","BTCUSD",1646513348420,0.36060027,39602.0,39601.0,0.038608]
["bitfinex","BTCUSD",1646513348617,0.36060029,39602.0,39601.0,0.038608]
["bitfinex","BTCUSD",1646513348818,0.99530029,39602.0,39601.0,0.038608]
["bitfinex","BTCUSD",1646513349116,1.04530029,39602.0,39601.0,0.038608]
["bitfinex","BTCUSD",1646513349322,1.04530029,39602.0,39594.0,0.00016011]
["bitfinex","BTCUSD",1646513349323,0.16317171,39601.0,39594.0,0.00016011]
["bitfinex","BTCUSD",1646513349519,0.12301267,39597.0,39594.0,0.00016011]
["bitfinex","BTCUSD",1646513349717,0.37290261,39590.0,39585.0,0.19331352]
["bitfinex","BTCUSD",1646513349918,0.6855,39589.0,39582.0,0.30269783]
["bitfinex","BTCUSD",1646513350116,0.17449652,39584.0,39582.0,0.30269783]
["bitfinex","BTCUSD",1646513350320,0.6347,39585.0,39582.0,0.30269783]
["bitfinex","BTCUSD",1646513350516,0.0508,39583.0,39582.0,0.30269783]
["bitfinex","BTCUSD",1646513350770,0.05105297,39583.0,39582.0,0.30269783]
["bitfinex","BTCUSD",1646513353172,0.05105292,39583.0,39582.0,0.30269783]
["bitfinex","BTCUSD",1646513355716,0.24929107,39583.0,39582.0,0.30269783]
["bitfinex","BTCUSD",1646513356516,0.49929107,39583.0,39582.0,0.30269783]
["bitfinex","BTCUSD",1646513356916,0.30105292,39583.0,39582.0,0.30269783]
["bitfinex","BTCUSD",1646513358962,0.3008,39583.0,39582.0,0.30269783]
["bitfinex","BTCUSD",1646513360564,0.30105292,39583.0,39582.0,0.30269783]
["bitfinex","BTCUSD",1646513362826,0.3008,39583.0,39582.0,0.30269783]
["bitfinex","BTCUSD",1646513363430,0.00025664,39600.0,39584.0,0.02534]
["bitfinex","BTCUSD",1646513363632,0.00025664,39600.0,39599.0,0.4583887]
["bitfinex","BTCUSD",1646513364227,0.00025664,39600.0,39599.0,0.5091887]
["bitfinex","BTCUSD",1646513364429,0.20789396,39600.0,39599.0,0.5091887]
["bitfinex","BTCUSD",1646513364627,0.20789396,39600.0,39599.0,0.15]
["bitfinex","BTCUSD",1646513364628,0.20763732,39600.0,39599.0,0.15]
["bitfinex","BTCUSD",1646513364828,0.20763732,39600.0,39597.0,0.15]
["bitfinex","BTCUSD",1646513365031,0.20763732,39600.0,39594.0,0.00025673]
["bitfinex","BTCUSD",1646513365230,0.17302743,39595.0,39594.0,0.00025673]
["bitfinex","BTCUSD",1646513365430,0.17302743,39595.0,39594.0,0.00025723]
["bitfinex","BTCUSD",1646513366465,0.17302743,39595.0,39593.0,0.001]
["bitfinex","BTCUSD",1646513366667,0.19464124,39594.0,39593.0,0.00025723]
["bitfinex","BTCUSD",1646513367467,0.25,39595.0,39593.0,0.00025723]
["bitfinex","BTCUSD",1646513367667,0.25,39595.0,39584.0,0.33591828]
["bitfinex","BTCUSD",1646513367866,0.25,39595.0,39592.0,0.00025723]
["bitfinex","BTCUSD",1646513368268,0.25,39595.0,39593.0,0.15]
["bitfinex","BTCUSD",1646513369070,0.19601741,39597.0,39594.0,0.15]
["bitfinex","BTCUSD",1646513369511,0.19601741,39597.0,39592.0,0.00325816]
["bitfinex","BTCUSD",1646513369512,0.19938005,39596.0,39592.0,0.00325816]
["bitfinex","BTCUSD",1646513370110,0.19938005,39596.0,39592.0,0.003]
["bitfinex","BTCUSD",1646513370311,0.19938005,39596.0,39592.0,0.00325816]
["bitfinex","BTCUSD",1646513370710,0.19938005,39596.0,39592.0,0.00025816]
["bitfinex","BTCUSD",1646513371410,0.19938005,39596.0,39590.0,0.31057828]
["bitfinex","BTCUSD",1646513371610,0.19938005,39596.0,39592.0,0.00025816]
["bitfinex","BTCUSD",1646513372611,0.19938005,39596.0,39589.0,0.15]
["bitfinex","BTCUSD",1646513372810,0.19938005,39596.0,39592.0,0.00025713]
["bitfinex","BTCUSD",1646513373663,0.19938005,39596.0,39589.0,0.15]
["bitfinex","BTCUSD",1646513373858,0.19938005,39596.0,39592.0,0.00025713]
["bitfinex","BTCUSD",1646513374059,0.19601741,39597.0,39592.0,0.00025713]
["bitfinex","BTCUSD",1646513374060,0.19866906,39593.0,39592.0,0.00025713]
["bitfinex","BTCUSD",1646513374259,0.19601741,39597.0,39593.0,0.35389491]
["bitfinex","BTCUSD",1646513375060,0.19601741,39597.0,39593.0,0.35415204]
["bitfinex","BTCUSD",1646513375261,0.19560213,39594.0,39593.0,0.35415204]
["bitfinex","BTCUSD",1646513375461,0.19601741,39597.0,39593.0,0.35415204]
["bitfinex","BTCUSD",1646513376062,0.19601741,39597.0,39593.0,0.35389491]
["bitfinex","BTCUSD",1646513376263,0.19601741,39597.0,39593.0,0.35415211]
["bitfinex","BTCUSD",1646513376463,0.18711919,39596.0,39593.0,0.35415211]
["bitfinex","BTCUSD",1646513377313,0.18711919,39596.0,39593.0,0.35389491]
["bitfinex","BTCUSD",1646513377513,0.18711919,39596.0,39593.0,0.35415211]
["bitfinex","BTCUSD",1646513377717,0.19711919,39596.0,39593.0,0.35415211]
["bitfinex","BTCUSD",1646513378119,0.0508,39595.0,39593.0,0.35415211]
["bitfinex","BTCUSD",1646513378714,0.0508,39595.0,39593.0,0.35389491]
["bitfinex","BTCUSD",1646513381171,0.01,39596.0,39594.0,0.461011]
["bitfinex","BTCUSD",1646513381370,0.01,39596.0,39595.0,0.311011]
["bitfinex","BTCUSD",1646513384948,0.01,39596.0,39594.0,0.15025719]
["bitfinex","BTCUSD",1646513385642,0.01,39596.0,39594.0,0.15]
["bitfinex","BTCUSD",1646513386342,0.01,39596.0,39594.0,0.461011]
["bitfinex","BTCUSD",1646513387342,0.01,39596.0,39595.0,0.311011]
["bitfinex","BTCUSD",1646513387547,0.01,39596.0,39594.0,0.15]
["bitfinex","BTCUSD",1646513390269,0.01,39596.0,39594.0,0.461011]
["bitfinex","BTCUSD",1646513391466,0.01,39596.0,39594.0,0.15]
["bitfinex","BTCUSD",1646513391672,0.01,39596.0,39594.0,0.145]
["bitfinex","BTCUSD",1646513392311,0.01,39596.0,39594.0,0.130197]
["bitfinex","BTCUSD",1646513393115,0.01,39596.0,39594.0,0.43980448]
["bitfinex","BTCUSD",1646513394114,0.01,39596.0,39595.0,0.30960748]
["bitfinex","BTCUSD",1646513398367,0.01,39596.0,39594.0,0.13043853]
["bitfinex","BTCUSD",1646513398567,0.01,39596.0,39594.0,0.44004601]
["bitfinex","BTCUSD",1646513398968,0.01,39596.0,39594.0,0.43980448]
["bitfinex","BTCUSD",1646513399417,0.01,39596.0,39595.0,0.00210957]
["bitfinex","BTCUSD",1646513399614,0.01,39596.0,39595.0,0.31171705]
["bitfinex","BTCUSD",1646513400915,0.01,39596.0,39595.0,0.00210957]
["bitfinex","BTCUSD",1646513402120,0.0608,39596.0,39595.0,0.00210957]
["bitfinex","BTCUSD",1646513402824,0.25108745,39596.0,39595.0,0.00210957]
["bitfinex","BTCUSD",1646513404067,0.30824844,39596.0,39595.0,0.00210957]
["bitfinex","BTCUSD",1646513404472,0.25108745,39596.0,39595.0,0.00210957]
["bitfinex","BTCUSD",1646513406472,2.23660424,39605.0,39595.0,0.00210957]
["bitfinex","BTCUSD",1646513406672,0.21079478,39597.0,39595.0,0.00210957]
["bitfinex","BTCUSD",1646513406921,0.0508,39596.0,39595.0,0.00210957]
["bitfinex","BTCUSD",1646513408334,0.0608,39596.0,39595.0,0.00210957]
["bitfinex","BTCUSD",1646513409731,0.0508,39596.0,39595.0,0.00210957]
["bitfinex","BTCUSD",1646513414069,0.0508,39596.0,39595.0,9.00210957]
["bitfinex","BTCUSD",1646513420971,0.21079478,39597.0,39595.0,9.00210957]
["bitfinex","BTCUSD",1646513426166,0.1008,39601.0,39595.0,9.00210957]
["bitfinex","BTCUSD",1646513426365,0.05,39601.0,39595.0,9.00210957]
["bitfinex","BTCUSD",1646513426566,0.11605395,39603.0,39595.0,9.00210957]
["bitfinex","BTCUSD",1646513426771,0.11605395,39603.0,39596.0,0.00025718]
["bitfinex","BTCUSD",1646513427068,0.00025714,39602.0,39596.0,0.00025718]
["bitfinex","BTCUSD",1646513427267,0.17449439,39600.0,39596.0,0.00025718]
["bitfinex","BTCUSD",1646513427867,0.17449439,39600.0,39595.0,9.00210957]
["bitfinex","BTCUSD",1646513428069,0.17449439,39600.0,39596.0,0.00025718]
["bitfinex","BTCUSD",1646513428269,0.17449439,39600.0,39596.0,0.00017369]
["bitfinex","BTCUSD",1646513428966,0.17449439,39600.0,39595.0,9.00210957]
["bitfinex","BTCUSD",1646513430420,0.17449439,39600.0,39596.0,0.00025724]
["bitfinex","BTCUSD",1646513430618,0.1747516,39600.0,39596.0,0.00025724]
["bitfinex","BTCUSD",1646513431322,0.17449439,39600.0,39595.0,9.0]
["bitfinex","BTCUSD",1646513431520,0.18764754,39598.0,39596.0,0.00025724]
["bitfinex","BTCUSD",1646513431719,0.1747516,39600.0,39596.0,0.00025724]
["bitfinex","BTCUSD",1646513432521,0.17449439,39600.0,39595.0,9.0]
["bitfinex","BTCUSD",1646513432720,0.17449439,39600.0,39596.0,0.00025724]
["bitfinex","BTCUSD",1646513432921,0.1747516,39600.0,39596.0,0.00025724]
["bitfinex","BTCUSD",1646513433373,0.160104,39598.0,39596.0,0.00025724]
["bitfinex","BTCUSD",1646513433573,0.2255516,39600.0,39596.0,0.00025724]
["bitfinex","BTCUSD",1646513433774,0.22529439,39600.0,39595.0,9.0]
["bitfinex","BTCUSD",1646513433972,0.22555153,39600.0,39595.0,9.00025718]
["bitfinex","BTCUSD",1646513434373,0.22555153,39600.0,39595.0,8.99525718]
["bitfinex","BTCUSD",1646513434577,0.22555153,39600.0,39597.0,0.002104]
["bitfinex","BTCUSD",1646513434977,0.22529439,39600.0,39597.0,0.002104]
["bitfinex","BTCUSD",1646513435174,0.22553588,39600.0,39597.0,0.002104]
["bitfinex","BTCUSD",1646513436277,0.22529439,39600.0,39597.0,0.002104]
["bitfinex","BTCUSD",1646513436478,0.22553588,39600.0,39597.0,0.402104]
["bitfinex","BTCUSD",1646513437319,0.22529439,39600.0,39597.0,0.402104]
["bitfinex","BTCUSD",1646513437717,0.22553642,39600.0,39597.0,0.402104]
["bitfinex","BTCUSD",1646513438523,0.22529439,39600.0,39597.0,0.402104]
["bitfinex","BTCUSD",1646513438821,0.22553642,39600.0,39597.0,0.402104]
["bitfinex","BTCUSD",1646513439422,0.17525669,39601.0,39600.0,0.17446358]
["bitfinex","BTCUSD",1646513439624,0.22525669,39601.0,39600.0,0.17446358]
["bitfinex","BTCUSD",1646513439824,0.42930372,39601.0,39600.0,0.17446358]
["bitfinex","BTCUSD",1646513440022,0.25404703,39601.0,39600.0,0.17446358]
["bitfinex","BTCUSD",1646513440877,0.30484703,39601.0,39600.0,0.17446358]
["bitfinex","BTCUSD",1646513442477,0.46548889,39601.0,39600.0,0.17446358]
["bitfinex","BTCUSD",1646513446328,0.30484703,39601.0,39600.0,0.17446358]
["bitfinex","BTCUSD",1646513447330,0.30484703,39601.0,39600.0,0.17401978]
["bitfinex","BTCUSD",1646513450476,0.29984703,39601.0,39600.0,0.17401978]
["bitfinex","BTCUSD",1646513453424,1.2,39599.0,39582.0,0.30269783]
["bitfinex","BTCUSD",1646513453629,0.019803,39589.0,39582.0,0.6122488]
["bitfinex","BTCUSD",1646513453826,0.019803,39583.0,39573.0,0.46383726]
["bitfinex","BTCUSD",1646513454029,0.97616178,39582.0,39572.0,0.2]
["bitfinex","BTCUSD",1646513454224,0.05,39581.0,39572.0,0.2]
["bitfinex","BTCUSD",1646513454423,0.6347,39576.0,39571.0,0.6]
["bitfinex","BTCUSD",1646513454624,0.05008,39576.0,39573.0,0.32862843]
["bitfinex","BTCUSD",1646513454825,0.0508,39575.0,39573.0,0.19843143]
["bitfinex","BTCUSD",1646513455027,0.6347,39578.0,39576.0,0.15239999]
["bitfinex","BTCUSD",1646513455225,0.0508,39577.0,39576.0,0.15239999]
["bitfinex","BTCUSD",1646513455425,0.33228049,39591.0,39576.0,0.28259699]
["bitfinex","BTCUSD",1646513455426,1.1347,39590.0,39576.0,0.28259699]
["bitfinex","BTCUSD",1646513455676,0.007,39579.0,39576.0,0.28259699]
["bitfinex","BTCUSD",1646513455882,0.007,39579.0,39576.0,0.15239999]
["bitfinex","BTCUSD",1646513456677,0.0508,39578.0,39576.0,0.15239999]
["bitfinex","BTCUSD",1646513456978,0.0508,39577.0,39576.0,0.15265743]
["bitfinex","BTCUSD",1646513457277,0.16213603,39577.0,39576.0,0.15265743]
["bitfinex","BTCUSD",1646513457481,0.48277543,39577.0,39576.0,0.15265743]
["bitfinex","BTCUSD",1646513457678,3.01008438,39577.0,39576.0,0.15265743]
["bitfinex","BTCUSD",1646513457874,3.01008438,39577.0,39576.0,0.15239999]
["bitfinex","BTCUSD",1646513458275,3.17584996,39577.0,39576.0,0.15239999]
["bitfinex","BTCUSD",1646513459531,3.17084996,39577.0,39576.0,0.15239999]
["bitfinex","BTCUSD",1646513459931,2.85021056,39577.0,39576.0,0.15239999]
["bitfinex","BTCUSD",1646513460132,2.92533056,39577.0,39576.0,0.15239999]
["bitfinex","BTCUSD",1646513461337,2.92533056,39577.0,39576.0,0.35239999]
["bitfinex","BTCUSD",1646513461736,2.93545256,39577.0,39576.0,0.35239999]
["bitfinex","BTCUSD",1646513461937,3.70745256,39577.0,39576.0,0.35239999]
["bitfinex","BTCUSD",1646513462339,3.70745256,39577.0,39575.0,0.00025725]
["bitfinex","BTCUSD",1646513462340,1.972,39576.0,39575.0,0.00025725]
["bitfinex","BTCUSD",1646513462540,0.772,39574.0,39571.0,0.6]
["bitfinex","BTCUSD",1646513462739,0.90401867,39572.0,39571.0,0.6]
["bitfinex","BTCUSD",1646513462941,0.95481867,39572.0,39571.0,0.6]
["bitfinex","BTCUSD",1646513463175,1.87681867,39572.0,39571.0,0.6]
["bitfinex","BTCUSD",1646513463577,2.04265107,39572.0,39571.0,0.6]
["bitfinex","BTCUSD",1646513463775,2.04265107,39572.0,39571.0,0.29751731]
["bitfinex","BTCUSD",1646513463979,2.04265107,39572.0,39552.0,1.99819697]
["bitfinex","BTCUSD",1646513463980,0.25,39560.0,39544.0,0.45752154]
["bitfinex","BTCUSD",1646513464181,0.019803,39551.0,39544.0,0.2]
["bitfinex","BTCUSD",1646513464379,0.2946331,39550.0,39536.0,0.07941491]
["bitfinex","BTCUSD",1646513464578,0.22404801,39550.0,39536.0,0.07941491]
["bitfinex","BTCUSD",1646513464778,0.6347,39547.0,39538.0,0.07941491]
["bitfinex","BTCUSD",1646513464978,0.6347,39547.0,39543.0,0.19623274]
["bitfinex","BTCUSD",1646513464979,0.0508,39546.0,39543.0,0.19623274]
["bitfinex","BTCUSD",1646513465178,0.0508,39546.0,39544.0,0.21410196]
["bitfinex","BTCUSD",1646513465377,0.0508,39546.0,39543.0,0.19623274]
["bitfinex","BTCUSD",1646513466378,0.0508,39546.0,39544.0,0.18148385]
["bitfinex","BTCUSD",1646513470129,0.0508,39546.0,39545.0,0.29392677]
["bitfinex","BTCUSD",1646513470332,0.004,39549.0,39546.0,0.02534]
["bitfinex","BTCUSD",1646513470530,0.004,39549.0,39548.0,0.10475491]
["bitfinex","BTCUSD",1646513470786,0.004,39549.0,39548.0,0.31842376]
["bitfinex","BTCUSD",1646513470983,0.03253273,39557.0,39548.0,0.10475491]
["bitfinex","BTCUSD",1646513471184,0.03253273,39557.0,39553.0,0.19626997]
["bitfinex","BTCUSD",1646513471386,0.03253273,39557.0,39555.0,0.07941491]
["bitfinex","BTCUSD",1646513472389,0.0508,39556.0,39555.0,0.07941491]
["bitfinex","BTCUSD",1646513472785,0.0508,39556.0,39554.0,0.00026642]
["bitfinex","BTCUSD",1646513473389,0.0508,39556.0,39552.0,0.07941491]
["bitfinex","BTCUSD",1646513473586,0.0508,39556.0,39553.0,0.00026642]
["bitfinex","BTCUSD",1646513474424,0.00013322,39552.0,39548.0,0.19114267]
["bitfinex","BTCUSD",1646513474623,0.00013322,39552.0,39551.0,0.07941491]
["bitfinex","BTCUSD",1646513475423,0.07525322,39552.0,39551.0,0.07941491]
["bitfinex","BTCUSD",1646513476426,0.07525322,39552.0,39548.0,0.19364557]
["bitfinex","BTCUSD",1646513476625,0.07525322,39552.0,39551.0,0.07941491]
["bitfinex","BTCUSD",1646513478030,0.07525322,39552.0,39548.0,0.19364557]
["bitfinex","BTCUSD",1646513478477,0.07525322,39552.0,39548.0,0.19391965]
["bitfinex","BTCUSD",1646513478679,0.07525322,39552.0,39551.0,0.07941491]
["bitfinex","BTCUSD",1646513479876,0.07525322,39552.0,39551.0,0.08232427]
["bitfinex","BTCUSD",1646513484934,0.07525322,39552.0,39551.0,0.10766427]
["bitfinex","BTCUSD",1646513485134,0.05,39561.0,39558.0,0.15950643]
["bitfinex","BTCUSD",1646513485333,0.15,39562.0,39558.0,0.15950643]
["bitfinex","BTCUSD",1646513485535,0.05,39562.0,39558.0,0.15950643]
["bitfinex","BTCUSD",1646513485775,0.30284338,39566.0,39558.0,0.15950643]
["bitfinex","BTCUSD",1646513485975,0.01263,39565.0,39558.0,0.15950643]
["bitfinex","BTCUSD",1646513486178,0.16263,39565.0,39558.0,0.15950643]
["bitfinex","BTCUSD",1646513487376,0.06263,39565.0,39561.0,0.17684186]
["bitfinex","BTCUSD",1646513487576,0.01263,39565.0,39561.0,0.17684186]
["bitfinex","BTCUSD",1646513487781,0.31547338,39567.0,39561.0,0.17684186]
["bitfinex","BTCUSD",1646513487977,0.06263,39567.0,39561.0,0.17684186]
["bitfinex","BTCUSD",1646513488178,0.1,39566.0,39561.0,0.17684186]
["bitfinex","BTCUSD",1646513488378,0.05,39566.0,39561.0,0.17684186]
["bitfinex","BTCUSD",1646513488576,0.01263,39567.0,39561.0,0.17684186]
["bitfinex","BTCUSD",1646513488777,0.16263,39568.0,39561.0,0.17684186]
["bitfinex","BTCUSD",1646513488982,0.15,39568.0,39561.0,0.17684186]
["bitfinex","BTCUSD",1646513489179,0.05,39568.0,39561.0,0.17684186]
["bitfinex","BTCUSD",1646513489640,0.16263,39570.0,39561.0,0.17684186]
["bitfinex","BTCUSD",1646513489841,0.5,39569.0,39561.0,0.17684186]
["bitfinex","BTCUSD",1646513490042,0.50640809,39569.0,39561.0,0.17684186]
["bitfinex","BTCUSD",1646513490343,0.1,39568.0,39561.0,0.17684186]
["bitfinex","BTCUSD",1646513490541,0.15,39568.0,39561.0,0.17684186]
["bitfinex","BTCUSD",1646513491243,0.16263,39568.0,39561.0,0.17684186]
["bitfinex","BTCUSD",1646513491646,0.21343,39568.0,39561.0,0.17684186]
["bitfinex","BTCUSD",1646513492343,0.2008,39568.0,39561.0,0.17684186]
["bitfinex","BTCUSD",1646513492744,0.2008,39568.0,39560.0,0.00142034]
["bitfinex","BTCUSD",1646513492745,0.30284338,39567.0,39560.0,0.00142034]
["bitfinex","BTCUSD",1646513493180,0.1,39566.0,39560.0,0.00142034]
["bitfinex","BTCUSD",1646513493382,0.30284338,39565.0,39560.0,0.00142034]
["bitfinex","BTCUSD",1646513493581,0.35364338,39565.0,39560.0,0.00142034]
["bitfinex","BTCUSD",1646513493781,0.163254,39564.0,39560.0,0.00142034]
["bitfinex","BTCUSD",1646513493980,0.35364338,39563.0,39560.0,0.00142034]
["bitfinex","BTCUSD",1646513494184,0.40364338,39563.0,39560.0,0.00142034]
["bitfinex","BTCUSD",1646513494581,0.40364338,39563.0,39562.0,0.00145505]
["bitfinex","BTCUSD",1646513494781,0.61503297,39563.0,39562.0,0.00145505]
["bitfinex","BTCUSD",1646513496182,1.11503297,39563.0,39562.0,0.00145505]
["bitfinex","BTCUSD",1646513496584,0.81218959,39563.0,39562.0,0.00145505]
["bitfinex","BTCUSD",1646513497038,0.7008,39563.0,39562.0,0.00145505]
["bitfinex","BTCUSD",1646513497237,0.81218818,39563.0,39562.0,0.00145505]
["bitfinex","BTCUSD",1646513498139,1.11503156,39563.0,39562.0,0.00145505]
["bitfinex","BTCUSD",1646513498740,1.11502874,39563.0,39562.0,0.00145505]
["bitfinex","BTCUSD",1646513499138,0.81218536,39563.0,39562.0,0.00145505]
["bitfinex","BTCUSD",1646513500042,0.81218536,39563.0,39562.0,0.00315537]
["bitfinex","BTCUSD",1646513500439,0.81203782,39563.0,39562.0,0.00315537]
["bitfinex","BTCUSD",1646513500879,1.1148812,39563.0,39562.0,0.00315537]
["bitfinex","BTCUSD",1646513501078,0.81203782,39563.0,39562.0,0.00315537]
["bitfinex","BTCUSD",1646513501878,0.71330973,39563.0,39562.0,0.00315537]
["bitfinex","BTCUSD",1646513502082,1.01615311,39563.0,39562.0,0.00315537]
["bitfinex","BTCUSD",1646513504753,0.71330973,39563.0,39562.0,0.00315537]
["bitfinex","BTCUSD",1646513511789,1.01615311,39563.0,39562.0,0.00315537]
["bitfinex","BTCUSD",1646513514434,0.71330973,39563.0,39562.0,0.00315537]
["bitfinex","BTCUSD",1646513520231,1.01615311,39563.0,39562.0,0.00315537]
["bitfinex","BTCUSD",1646513520630,1.12882591,39563.0,39562.0,0.00315537]
["bitfinex","BTCUSD",1646513520830,1.01615311,39563.0,39562.0,0.00315537]
["bitfinex","BTCUSD",1646513521030,1.01615311,39563.0,39562.0,0.00309128]
["bitfinex","BTCUSD",1646513521332,0.71330973,39563.0,39562.0,0.00309128]
["bitfinex","BTCUSD",1646513522132,1.01615311,39563.0,39562.0,0.00309128]
["bitfinex","BTCUSD",1646513523285,1.12871278,39563.0,39562.0,0.00309128]
["bitfinex","BTCUSD",1646513523787,1.90071278,39563.0,39562.0,0.00309128]
["bitfinex","BTCUSD",1646513523984,1.90071278,39563.0,39558.0,0.15950643]
["bitfinex","BTCUSD",1646513523985,1.2,39562.0,39558.0,0.15950643]
["bitfinex","BTCUSD",1646513524187,1.18672988,39559.0,39558.0,0.15950643]
["bitfinex","BTCUSD",1646513524485,0.69758321,39559.0,39558.0,0.15950643]
["bitfinex","BTCUSD",1646513524684,0.96094288,39559.0,39558.0,0.15950643]
["bitfinex","BTCUSD",1646513525385,1.46094288,39559.0,39558.0,0.15950643]
["bitfinex","BTCUSD",1646513525885,1.44831288,39559.0,39558.0,0.15950643]
["bitfinex","BTCUSD",1646513526933,1.39831288,39559.0,39558.0,0.15950643]
["bitfinex","BTCUSD",1646513527934,1.28575321,39559.0,39558.0,0.15950643]
["bitfinex","BTCUSD",1646513528135,1.39830962,39559.0,39558.0,0.15950643]
["bitfinex","BTCUSD",1646513528341,1.44830962,39559.0,39558.0,0.15950643]
["bitfinex","BTCUSD",1646513528539,1.33575321,39559.0,39558.0,0.15950643]
["bitfinex","BTCUSD",1646513529239,1.33728859,39559.0,39558.0,0.15950643]
["bitfinex","BTCUSD",1646513530696,0.11260292,39559.0,39558.0,0.46234981]
["bitfinex","BTCUSD",1646513530904,0.1,39564.0,39560.0,0.02534]
["bitfinex","BTCUSD",1646513531097,0.42462355,39577.0,39563.0,0.93495229]
["bitfinex","BTCUSD",1646513531294,0.010123,39577.0,39575.0,0.07941491]
["bitfinex","BTCUSD",1646513531495,0.4918,39583.0,39576.0,0.30284338]
["bitfinex","BTCUSD",1646513531696,0.00106382,39578.0,39576.0,0.30284338]
["bitfinex","BTCUSD",1646513532297,0.01263,39585.0,39576.0,0.38225829]
["bitfinex","BTCUSD",1646513532498,0.25344957,39586.0,39576.0,0.30284338]
["bitfinex","BTCUSD",1646513532695,0.00106384,39585.0,39576.0,0.30284338]
["bitfinex","BTCUSD",1646513533294,0.00106384,39585.0,39581.0,0.07941491]
["bitfinex","BTCUSD",1646513533499,0.24081957,39586.0,39581.0,0.07941491]
["bitfinex","BTCUSD",1646513534096,0.24081957,39586.0,39581.0,0.37941491]
["bitfinex","BTCUSD",1646513534436,0.0571,39586.0,39583.0,0.07941491]
["bitfinex","BTCUSD",1646513535536,0.24866566,39586.0,39583.0,0.07941491]
["bitfinex","BTCUSD",1646513536736,0.23366566,39586.0,39583.0,0.07941491]
["bitfinex","BTCUSD",1646513536936,0.43366566,39586.0,39583.0,0.07941491]
["bitfinex","BTCUSD",1646513539685,0.2421,39586.0,39583.0,0.07941491]
["bitfinex","BTCUSD",1646513539889,0.2421,39586.0,39580.0,0.16692208]
["bitfinex","BTCUSD",1646513540088,0.2421,39586.0,39584.0,0.07941491]
["bitfinex","BTCUSD",1646513541489,0.4421,39586.0,39584.0,0.07941491]
["bitfinex","BTCUSD",1646513542537,0.44142696,39586.0,39584.0,0.07941491]
["bitfinex","BTCUSD",1646513552645,0.44142696,39586.0,39584.0,0.06441491]
["bitfinex","BTCUSD",1646513552848,0.44142696,39586.0,39580.0,0.16692208]
["bitfinex","BTCUSD",1646513553283,0.44142696,39586.0,39585.0,0.06441491]
["bitfinex","BTCUSD",1646513554085,0.44075392,39586.0,39585.0,0.06441491]
["bitfinex","BTCUSD",1646513558736,0.44075392,39586.0,39585.0,0.05941491]
["bitfinex","BTCUSD",1646513560137,0.64012868,39586.0,39585.0,0.05941491]
["bitfinex","BTCUSD",1646513561682,0.44075392,39586.0,39585.0,0.05941491]
["bitfinex","BTCUSD",1646513562684,0.59359395,39586.0,39585.0,0.05941491]
["bitfinex","BTCUSD",1646513562884,0.44075392,39586.0,39585.0,0.05941491]
["bitfinex","BTCUSD",1646513563884,0.60972873,39586.0,39585.0,0.05941491]
["bitfinex","BTCUSD",1646513565641,0.65972873,39586.0,39580.0,0.05941491]
["bitfinex","BTCUSD",1646513567835,0.3,39585.0,39580.0,0.05941491]
["bitfinex","BTCUSD",1646513577291,0.66072873,39586.0,39580.0,0.05941491]
["bitfinex","BTCUSD",1646513578094,0.67084873,39586.0,39580.0,0.05941491]
["bitfinex","BTCUSD",1646513578490,0.66072873,39586.0,39580.0,0.05941491]
["bitfinex","BTCUSD",1646513578991,0.3,39585.0,39580.0,0.05941491]
["bitfinex","BTCUSD",1646513580045,0.66072873,39586.0,39580.0,0.05941491]
["bitfinex","BTCUSD",1646513581446,0.3,39585.0,39580.0,0.05941491]
["bitfinex","BTCUSD",1646513581845,0.66072873,39586.0,39580.0,0.05933849]
["bitfinex","BTCUSD",1646513582048,0.3,39585.0,39580.0,0.05933849]
["bitfinex","BTCUSD",1646513582547,0.67084873,39586.0,39580.0,0.05933849]
["bitfinex","BTCUSD",1646513582548,0.66072873,39586.0,39580.0,0.05933849]
["bitfinex","BTCUSD",1646513582946,0.3,39585.0,39580.0,0.05933849]
["bitfinex","BTCUSD",1646513583389,0.3,39585.0,39580.0,0.02433849]
["bitfinex","BTCUSD",1646513585092,0.3,39585.0,39574.0,0.02433849]
["bitfinex","BTCUSD",1646513585093,0.12275946,39581.0,39574.0,0.02433849]
["bitfinex","BTCUSD",1646513585292,0.3,39580.0,39572.0,0.2114]
["bitfinex","BTCUSD",1646513585491,0.0508,39579.0,39569.0,0.14143849]
["bitfinex","BTCUSD",1646513585691,0.35,39578.0,39569.0,0.14143849]
["bitfinex","BTCUSD",1646513585898,0.20410924,39572.0,39569.0,0.1171]
["bitfinex","BTCUSD",1646513586093,2.51598847,39572.0,39569.0,0.02433849]
["bitfinex","BTCUSD",1646513586292,2.51598847,39572.0,39568.0,0.20934282]
["bitfinex","BTCUSD",1646513589143,2.51598847,39572.0,39569.0,0.02433849]
["bitfinex","BTCUSD",1646513589543,0.20410924,39572.0,39569.0,0.02433849]
["bitfinex","BTCUSD",1646513589743,0.0508,39573.0,39569.0,0.02433849]
["bitfinex","BTCUSD",1646513589946,0.010121,39575.0,39569.0,0.02433849]
["bitfinex","BTCUSD",1646513590146,0.16343,39577.0,39569.0,0.02433849]
["bitfinex","BTCUSD",1646513590347,0.16343,39577.0,39574.0,0.18166919]
["bitfinex","BTCUSD",1646513590800,0.17064108,39576.0,39574.0,0.18166919]
["bitfinex","BTCUSD",1646513591007,0.47064108,39576.0,39574.0,0.18166919]
["bitfinex","BTCUSD",1646513591204,0.22064108,39576.0,39569.0,0.02433849]
["bitfinex","BTCUSD",1646513592503,0.22064108,39576.0,39570.0,0.20229258]
["bitfinex","BTCUSD",1646513597748,0.23076208,39576.0,39570.0,0.20229258]
["bitfinex","BTCUSD",1646513599089,0.22064108,39576.0,39570.0,0.20229258]
["bitfinex","BTCUSD",1646513600692,0.22064108,39576.0,39571.0,0.02433849]
["bitfinex","BTCUSD",1646513601190,0.05,39576.0,39570.0,0.20229258]
["bitfinex","BTCUSD",1646513601396,0.05,39576.0,39572.0,0.02433849]
["bitfinex","BTCUSD",1646513601592,0.060121,39580.0,39571.0,0.02433849]
["bitfinex","BTCUSD",1646513601791,0.010121,39580.0,39571.0,0.02433849]
["bitfinex","BTCUSD",1646513602038,0.2008,39581.0,39571.0,0.02433849]
["bitfinex","BTCUSD",1646513602243,0.16886841,39577.0,39571.0,0.02433849]
["bitfinex","BTCUSD",1646513602439,0.3,39580.0,39571.0,0.02433849]
["bitfinex","BTCUSD",1646513602639,0.1008,39581.0,39571.0,0.02433849]
["bitfinex","BTCUSD",1646513602843,0.0508,39581.0,39571.0,0.02433849]
["bitfinex","BTCUSD",1646513603048,0.0508,39581.0,39570.0,0.20229258]
["bitfinex","BTCUSD",1646513603442,0.18320729,39578.0,39574.0,0.02433849]
["bitfinex","BTCUSD",1646513604447,0.18320729,39578.0,39570.0,0.20229258]
["bitfinex","BTCUSD",1646513604644,0.18320729,39578.0,39573.0,0.02433849]
["bitfinex","BTCUSD",1646513604844,0.18320729,39578.0,39573.0,0.02423209]
["bitfinex","BTCUSD",1646513605546,0.18320729,39578.0,39570.0,0.20229258]
["bitfinex","BTCUSD",1646513606005,0.18320729,39578.0,39572.0,0.02423209]
["bitfinex","BTCUSD",1646513606204,0.18320729,39578.0,39570.0,0.20229258]
["bitfinex","BTCUSD",1646513606403,0.18320729,39578.0,39573.0,0.02423209]
["bitfinex","BTCUSD",1646513607205,0.18320729,39578.0,39570.0,0.20229258]
["bitfinex","BTCUSD",1646513607406,0.18320729,39578.0,39573.0,0.02423209]
["bitfinex","BTCUSD",1646513608408,0.18320729,39578.0,39574.0,0.02423209]
["bitfinex","BTCUSD",1646513611062,1.02675509,39590.0,39570.0,0.20229258]
["bitfinex","BTCUSD",1646513611063,0.23217317,39591.0,39584.0,0.07237104]
["bitfinex","BTCUSD",1646513611266,0.1589397,39594.0,39590.0,0.02423209]
["bitfinex","BTCUSD",1646513611467,0.201,39596.0,39593.0,0.02423209]
["bitfinex","BTCUSD",1646513611664,0.201,39596.0,39595.0,0.02423209]
["bitfinex","BTCUSD",1646513612063,0.201,39596.0,39595.0,0.52764521]
["bitfinex","BTCUSD",1646513612463,0.201,39596.0,39595.0,0.57844521]
["bitfinex","BTCUSD",1646513612862,0.201,39596.0,39595.0,0.25310521]
["bitfinex","BTCUSD",1646513613299,0.001,39596.0,39595.0,0.55310521]
["bitfinex","BTCUSD",1646513619242,0.20355451,39597.0,39596.0,0.002]
["bitfinex","BTCUSD",1646513619445,0.20355451,39597.0,39596.0,0.302]
["bitfinex","BTCUSD",1646513619647,0.00355451,39597.0,39596.0,0.302]
["bitfinex","BTCUSD",1646513619942,0.0033,39597.0,39596.0,0.302]
["bitfinex","BTCUSD",1646513621392,0.2033,39597.0,39596.0,0.302]
["bitfinex","BTCUSD",1646513621894,0.10780071,39657.0,39596.0,0.302]
["bitfinex","BTCUSD",1646513622197,0.17338041,39617.0,39604.0,0.02423209]
["bitfinex","BTCUSD",1646513622593,0.17338041,39617.0,39596.0,0.4189]
["bitfinex","BTCUSD",1646513622795,0.12297849,39617.0,39596.0,0.4189]
["bitfinex","BTCUSD",1646513622995,0.19509351,39607.0,39596.0,0.4189]
["bitfinex","BTCUSD",1646513623195,0.3547871,39607.0,39596.0,0.302]
["bitfinex","BTCUSD",1646513623396,0.3547871,39607.0,39604.0,0.02423209]
["bitfinex","BTCUSD",1646513623595,0.3547871,39607.0,39601.0,0.02423209]
["bitfinex","BTCUSD",1646513623797,0.20526424,39600.0,39598.0,0.02423209]
["bitfinex","BTCUSD",1646513624197,0.39927773,39600.0,39598.0,0.02423209]
["bitfinex","BTCUSD",1646513625742,0.39927773,39600.0,39596.0,0.00227291]
["bitfinex","BTCUSD",1646513625942,0.39927773,39600.0,39596.0,0.002]
["bitfinex","BTCUSD",1646513626142,0.39927773,39600.0,39596.0,0.00227291]
["bitfinex","BTCUSD",1646513627143,0.39927773,39600.0,39596.0,0.002]
["bitfinex","BTCUSD",1646513627544,0.39927773,39600.0,39596.0,0.00227291]
["bitfinex","BTCUSD",1646513628395,0.39927773,39600.0,39596.0,0.002]
["bitfinex","BTCUSD",1646513628594,0.39927773,39600.0,39596.0,0.00225514]
["bitfinex","BTCUSD",1646513629395,0.19401349,39600.0,39596.0,0.00225514]
["bitfinex","BTCUSD",1646513629596,0.19401349,39600.0,39596.0,0.002]
["bitfinex","BTCUSD",1646513629795,0.19401349,39600.0,39596.0,0.00225514]
["bitfinex","BTCUSD",1646513630799,0.19401349,39600.0,39596.0,0.002]
["bitfinex","BTCUSD",1646513630998,0.19401349,39600.0,39596.0,0.00225514]
["bitfinex","BTCUSD",1646513632039,0.19390069,39600.0,39596.0,0.002]
["bitfinex","BTCUSD",1646513632239,0.19390069,39600.0,39596.0,0.00225634]
["bitfinex","BTCUSD",1646513633242,0.19390069,39600.0,39596.0,0.002]
["bitfinex","BTCUSD",1646513633439,0.19390069,39600.0,39596.0,0.00225634]
["bitfinex","BTCUSD",1646513634440,0.19390069,39600.0,39596.0,0.002]
["bitfinex","BTCUSD",1646513634640,0.19390069,39600.0,39596.0,0.00225634]
["bitfinex","BTCUSD",1646513635544,0.19390069,39600.0,39596.0,0.002]
["bitfinex","BTCUSD",1646513635794,0.19390069,39600.0,39596.0,0.00225626]
["bitfinex","BTCUSD",1646513636889,0.19390069,39600.0,39596.0,0.002]
["bitfinex","BTCUSD",1646513637094,0.19390069,39600.0,39596.0,0.00225626]
["bitfinex","BTCUSD",1646513638493,0.19390069,39600.0,39598.0,0.16312106]
["bitfinex","BTCUSD",1646513638695,2.5596268,39601.0,39598.0,0.16312106]
["bitfinex","BTCUSD",1646513638894,0.0002562,39606.0,39598.0,0.16312106]
["bitfinex","BTCUSD",1646513639096,0.172917,39611.0,39598.0,0.16312106]
["bitfinex","BTCUSD",1646513639294,0.1008,39611.0,39598.0,0.16312106]
["bitfinex","BTCUSD",1646513639552,0.19796244,39611.0,39604.0,0.1580961]
["bitfinex","BTCUSD",1646513639751,0.20227928,39608.0,39604.0,0.1580961]
["bitfinex","BTCUSD",1646513640149,0.122,39617.0,39604.0,0.1580961]
["bitfinex","BTCUSD",1646513640355,0.40402583,39618.0,39605.0,0.3]
["bitfinex","BTCUSD",1646513640550,0.010113,39611.0,39605.0,0.3]
["bitfinex","BTCUSD",1646513640952,0.40402583,39618.0,39605.0,0.3]
["bitfinex","BTCUSD",1646513641151,0.17706541,39609.0,39605.0,0.3]
["bitfinex","BTCUSD",1646513641353,0.17706541,39609.0,39603.0,0.02423209]
["bitfinex","BTCUSD",1646513641756,0.40402583,39618.0,39603.0,0.02423209]
["bitfinex","BTCUSD",1646513642153,0.39902583,39618.0,39603.0,0.02423209]
["bitfinex","BTCUSD",1646513642352,0.39902583,39618.0,39602.0,0.001]
["bitfinex","BTCUSD",1646513642553,0.39902583,39618.0,39607.0,0.02423209]
["bitfinex","BTCUSD",1646513642753,0.16649918,39608.0,39604.0,0.02423209]
["bitfinex","BTCUSD",1646513642957,0.16649918,39608.0,39604.0,0.32423209]
["bitfinex","BTCUSD",1646513643217,0.16649918,39608.0,39604.0,0.02423209]
["bitfinex","BTCUSD",1646513643417,0.16649918,39608.0,39602.0,0.02423209]
["bitfinex","BTCUSD",1646513643815,0.16649918,39608.0,39597.0,0.31261]
["bitfinex","BTCUSD",1646513644014,0.16649918,39608.0,39602.0,0.20171944]
["bitfinex","BTCUSD",1646513644216,0.16649918,39608.0,39604.0,0.02423209]
["bitfinex","BTCUSD",1646513646418,0.16649918,39608.0,39602.0,0.20171944]
["bitfinex","BTCUSD",1646513647045,2.51151702,39604.0,39602.0,0.20171944]
["bitfinex","BTCUSD",1646513647245,2.51151702,39604.0,39603.0,0.02423209]
["bitfinex","BTCUSD",1646513647744,0.16649918,39608.0,39603.0,0.02423209]
["bitfinex","BTCUSD",1646513647948,0.16649918,39608.0,39604.0,0.02423209]
["bitfinex","BTCUSD",1646513649747,0.16649918,39608.0,39597.0,0.3]
["bitfinex","BTCUSD",1646513650045,0.16649918,39608.0,39603.0,0.02423209]
["bitfinex","BTCUSD",1646513650046,0.16932021,39605.0,39603.0,0.02423209]
["bitfinex","BTCUSD",1646513650246,0.16932021,39605.0,39602.0,0.02423209]
["bitfinex","BTCUSD",1646513651997,0.16649918,39608.0,39603.0,0.02423209]
["bitfinex","BTCUSD",1646513652598,0.16677227,39608.0,39602.0,0.00027313]
["bitfinex","BTCUSD",1646513653099,0.20319358,39606.0,39602.0,0.02450522]
["bitfinex","BTCUSD",1646513653603,0.20319358,39606.0,39602.0,0.00027313]
["bitfinex","BTCUSD",1646513654199,0.16677227,39608.0,39602.0,0.00027313]
["bitfinex","BTCUSD",1646513654648,0.16677227,39608.0,39601.0,0.001]
["bitfinex","BTCUSD",1646513654649,0.16649918,39608.0,39601.0,0.001]
["bitfinex","BTCUSD",1646513654849,0.16677227,39608.0,39603.0,0.02423209]
["bitfinex","BTCUSD",1646513655451,0.16677227,39608.0,39602.0,0.02450522]
["bitfinex","BTCUSD",1646513655855,0.5686,39617.0,39605.0,0.21035654]
["bitfinex","BTCUSD",1646513656156,0.00027309,39608.0,39606.0,0.3]
["bitfinex","BTCUSD",1646513656551,0.00027309,39608.0,39607.0,0.02423209]
["bitfinex","BTCUSD",1646513656751,0.19057039,39608.0,39606.0,0.3]
["bitfinex","BTCUSD",1646513656951,0.17590792,39614.0,39606.0,0.3]
["bitfinex","BTCUSD",1646513657351,0.00027309,39609.0,39608.0,0.02423209]
["bitfinex","BTCUSD",1646513657751,0.00027309,39609.0,39606.0,0.3]
["bitfinex","BTCUSD",1646513658201,0.0093,39618.0,39607.0,0.02423209]
["bitfinex","BTCUSD",1646513658403,0.00027309,39609.0,39606.0,0.3]
["bitfinex","BTCUSD",1646513658603,0.00027309,39609.0,39606.0,0.32423209]
["bitfinex","BTCUSD",1646513658808,0.00027309,39609.0,39606.0,0.3]
["bitfinex","BTCUSD",1646513659102,0.19661725,39608.0,39606.0,0.3]
["bitfinex","BTCUSD",1646513659503,0.19661725,39608.0,39600.0,0.3]
["bitfinex","BTCUSD",1646513659703,0.19661725,39608.0,39602.0,0.02450523]
["bitfinex","BTCUSD",1646513660603,0.19661725,39608.0,39602.0,0.02423209]
["bitfinex","BTCUSD",1646513660801,0.19661725,39608.0,39602.0,0.02449755]
["bitfinex","BTCUSD",1646513661003,0.19688267,39608.0,39602.0,0.02449755]
["bitfinex","BTCUSD",1646513661808,0.19688267,39608.0,39599.0,0.02423209]
["bitfinex","BTCUSD",1646513661809,0.179935,39605.0,39599.0,0.02423209]
["bitfinex","BTCUSD",1646513662047,0.179935,39605.0,39602.0,0.00026546]
["bitfinex","BTCUSD",1646513662846,0.24768267,39608.0,39602.0,0.00026546]
["bitfinex","BTCUSD",1646513663049,0.24741725,39608.0,39599.0,0.02423209]
["bitfinex","BTCUSD",1646513663248,0.24768267,39608.0,39602.0,0.00026546]
["bitfinex","BTCUSD",1646513664054,0.772,39620.0,39602.0,0.00026546]
["bitfinex","BTCUSD",1646513664251,0.0508,39616.0,39599.0,0.46140153]
["bitfinex","BTCUSD",1646513664449,0.010114,39609.0,39599.0,0.46140153]
["bitfinex","BTCUSD",1646513664850,0.010114,39609.0,39600.0,0.15]
["bitfinex","BTCUSD",1646513665052,0.010114,39609.0,39601.0,0.31805362]
["bitfinex","BTCUSD",1646513665252,0.010114,39609.0,39604.0,0.20383578]
["bitfinex","BTCUSD",1646513665898,0.0508,39614.0,39604.0,0.20383578]
["bitfinex","BTCUSD",1646513666300,0.17746714,39613.0,39604.0,0.20383578]
["bitfinex","BTCUSD",1646513666500,0.22746714,39613.0,39604.0,0.20383578]
["bitfinex","BTCUSD",1646513666705,0.025,39618.0,39604.0,0.20383578]
["bitfinex","BTCUSD",1646513667102,0.0508,39617.0,39604.0,0.20383578]
["bitfinex","BTCUSD",1646513667303,0.19585287,39616.0,39604.0,0.20383578]
["bitfinex","BTCUSD",1646513667502,0.19585287,39616.0,39605.0,0.3112321]
["bitfinex","BTCUSD",1646513667702,0.19570997,39616.0,39605.0,0.3112321]
["bitfinex","BTCUSD",1646513668104,0.24570997,39616.0,39609.0,0.00027304]
["bitfinex","BTCUSD",1646513668307,0.00025282,39612.0,39609.0,0.00027304]
["bitfinex","BTCUSD",1646513668504,0.00025282,39610.0,39609.0,0.00027304]
["bitfinex","BTCUSD",1646513669108,0.00025282,39610.0,39604.0,0.20383578]
["bitfinex","BTCUSD",1646513669310,0.24570997,39616.0,39604.0,0.20383578]
["bitfinex","BTCUSD",1646513669311,0.0508,39615.0,39604.0,0.20383578]
["bitfinex","BTCUSD",1646513670750,0.16466609,39609.0,39604.0,0.20383578]
["bitfinex","BTCUSD",1646513671454,0.05,39617.0,39605.0,0.3112321]
["bitfinex","BTCUSD",1646513671652,0.05,39617.0,39605.0,0.31150526]
["bitfinex","BTCUSD",1646513671856,0.0508,39618.0,39605.0,0.31150526]
["bitfinex","BTCUSD",1646513672254,0.060913,39618.0,39605.0,0.31150526]
["bitfinex","BTCUSD",1646513672553,0.19816574,39610.0,39605.0,0.31150526]
["bitfinex","BTCUSD",1646513672754,0.19816574,39610.0,39604.0,0.20383578]
["bitfinex","BTCUSD",1646513674103,0.19816574,39610.0,39605.0,0.00027316]
["bitfinex","BTCUSD",1646513675002,0.19816574,39610.0,39604.0,0.20383578]
["bitfinex","BTCUSD",1646513675202,0.19816574,39610.0,39606.0,0.00027316]
["bitfinex","BTCUSD",1646513676304,0.19816574,39610.0,39604.0,0.20383578]
["bitfinex","BTCUSD",1646513676502,0.19816574,39610.0,39606.0,0.00027315]
["bitfinex","BTCUSD",1646513678553,0.19816574,39610.0,39604.0,0.20383578]
["bitfinex","BTCUSD",1646513678954,0.19816574,39610.0,39606.0,0.00027315]
["bitfinex","BTCUSD",1646513679953,0.19816574,39610.0,39604.0,0.20383578]
["bitfinex","BTCUSD",1646513680154,0.19816574,39610.0,39606.0,0.00026546]
["bitfinex","BTCUSD",1646513680356,0.0508,39615.0,39606.0,0.00026546]
["bitfinex","BTCUSD",1646513681198,0.0508,39615.0,39605.0,0.3112321]
["bitfinex","BTCUSD",1646513681401,0.19228525,39612.0,39609.0,0.00026545]
["bitfinex","BTCUSD",1646513681598,0.0508,39618.0,39610.0,0.16295084]
["bitfinex","BTCUSD",1646513681800,0.0503553,39618.0,39610.0,0.16295084]
["bitfinex","BTCUSD",1646513682202,0.1003553,39618.0,39610.0,0.16295084]
["bitfinex","BTCUSD",1646513682399,0.0503553,39618.0,39610.0,0.16295084]
["bitfinex","BTCUSD",1646513682599,0.17449628,39614.0,39612.0,0.00026543]
["bitfinex","BTCUSD",1646513682801,0.0503553,39618.0,39612.0,0.00026543]
["bitfinex","BTCUSD",1646513683101,0.00026539,39619.0,39612.0,0.00026543]
["bitfinex","BTCUSD",1646513683501,0.00026539,39619.0,39610.0,0.16295084]
["bitfinex","BTCUSD",1646513683502,0.1,39620.0,39610.0,0.16295084]
["bitfinex","BTCUSD",1646513683701,0.00025573,39619.0,39613.0,0.00025577]
["bitfinex","BTCUSD",1646513683901,0.11264188,39615.0,39613.0,0.00025577]
["bitfinex","BTCUSD",1646513684102,0.11264188,39614.0,39613.0,0.00025577]
["bitfinex","BTCUSD",1646513684753,0.00025281,39614.0,39602.0,0.3284321]
["bitfinex","BTCUSD",1646513684949,2.69487519,39614.0,39612.0,0.00025577]
["bitfinex","BTCUSD",1646513685151,0.16378697,39613.0,39612.0,0.00025577]
["bitfinex","BTCUSD",1646513685754,1.31051907,39613.0,39612.0,0.00025577]
["bitfinex","BTCUSD",1646513685954,0.0155063,39611.0,39602.0,0.02981]
["bitfinex","BTCUSD",1646513686155,0.75745946,39607.0,39602.0,0.02981]
["bitfinex","BTCUSD",1646513686354,0.11126846,39603.0,39602.0,0.0172]
["bitfinex","BTCUSD",1646513686555,0.16126846,39603.0,39602.0,0.0172]
["bitfinex","BTCUSD",1646513686754,0.10105288,39603.0,39602.0,0.0172]
["bitfinex","BTCUSD",1646513686953,0.57193782,39603.0,39602.0,0.0172]
["bitfinex","BTCUSD",1646513687358,0.75765173,39603.0,39602.0,0.0172]
["bitfinex","BTCUSD",1646513687954,1.06888383,39603.0,39601.0,0.00025647]
["bitfinex","BTCUSD",1646513688202,0.42250056,39602.0,39601.0,0.00025647]
["bitfinex","BTCUSD",1646513688407,0.42250056,39602.0,39590.0,0.01261]
["bitfinex","BTCUSD",1646513688601,0.89862332,39602.0,39600.0,0.00025647]
["bitfinex","BTCUSD",1646513688802,0.47110334,39601.0,39600.0,0.00025647]
["bitfinex","BTCUSD",1646513689002,0.52190334,39601.0,39600.0,0.00025647]
["bitfinex","BTCUSD",1646513689200,0.9952851,39601.0,39600.0,0.00025647]
["bitfinex","BTCUSD",1646513689602,0.063209,39599.0,39587.0,0.19477216]
["bitfinex","BTCUSD",1646513689905,0.11129098,39597.0,39587.0,0.19477216]
["bitfinex","BTCUSD",1646513690102,0.47192586,39597.0,39587.0,0.19477216]
["bitfinex","BTCUSD",1646513690501,0.67790338,39597.0,39589.0,0.00025]
["bitfinex","BTCUSD",1646513690902,0.67790338,39597.0,39595.0,0.00025614]
["bitfinex","BTCUSD",1646513691956,0.67790338,39597.0,39589.0,0.00025]
["bitfinex","BTCUSD",1646513692157,0.67790338,39597.0,39595.0,0.00025614]
["bitfinex","BTCUSD",1646513693058,0.67790338,39597.0,39589.0,0.00025]
["bitfinex","BTCUSD",1646513693458,0.67790338,39597.0,39595.0,0.00025614]
["bitfinex","BTCUSD",1646513694060,0.3680685,39597.0,39595.0,0.00025614]
["bitfinex","BTCUSD",1646513694262,0.16209098,39597.0,39595.0,0.00025614]
["bitfinex","BTCUSD",1646513694460,0.16209098,39597.0,39589.0,0.00025]
["bitfinex","BTCUSD",1646513694660,0.16209098,39597.0,39595.0,0.00025614]
["bitfinex","BTCUSD",1646513694862,0.003,39601.0,39596.0,0.17822635]
["bitfinex","BTCUSD",1646513695461,0.0508,39602.0,39596.0,0.17822635]
["bitfinex","BTCUSD",1646513695701,0.060915,39602.0,39597.0,0.00025613]
["bitfinex","BTCUSD",1646513695903,0.11128112,39598.0,39597.0,0.00025613]
["bitfinex","BTCUSD",1646513696202,0.11127972,39598.0,39597.0,0.00025613]
["bitfinex","BTCUSD",1646513696805,0.26218188,39604.0,39596.0,0.002]
["bitfinex","BTCUSD",1646513697005,0.26218188,39604.0,39596.0,0.00225614]
["bitfinex","BTCUSD",1646513697206,0.31218188,39604.0,39596.0,0.00225614]
["bitfinex","BTCUSD",1646513698005,0.31218188,39604.0,39596.0,0.002]
["bitfinex","BTCUSD",1646513698203,0.31218188,39604.0,39598.0,0.00025613]
["bitfinex","BTCUSD",1646513699208,0.31218188,39604.0,39596.0,0.002]
["bitfinex","BTCUSD",1646513699449,0.31218188,39604.0,39599.0,0.00025612]
["bitfinex","BTCUSD",1646513700450,0.31218188,39604.0,39596.0,0.002]
["bitfinex","BTCUSD",1646513700750,0.31218188,39604.0,39600.0,0.00025612]
["bitfinex","BTCUSD",1646513701550,0.31218188,39604.0,39596.0,0.002]
["bitfinex","BTCUSD",1646513701750,0.31218188,39604.0,39600.0,0.00025612]
["bitfinex","BTCUSD",1646513702856,0.31218188,39604.0,39596.0,0.002]
["bitfinex","BTCUSD",1646513702857,0.26138188,39604.0,39596.0,0.002]
["bitfinex","BTCUSD",1646513703051,0.26138188,39604.0,39600.0,0.00025612]
["bitfinex","BTCUSD",1646513703698,0.26138188,39604.0,39596.0,0.002]
["bitfinex","BTCUSD",1646513703699,0.26138188,39604.0,39596.0,0.00155192]
["bitfinex","BTCUSD",1646513703903,0.26138188,39604.0,39595.0,0.20025774]
["bitfinex","BTCUSD",1646513705004,0.30983488,39603.0,39589.0,0.26565]
["bitfinex","BTCUSD",1646513705204,0.37302988,39603.0,39589.0,0.00025]
["bitfinex","BTCUSD",1646513705405,0.00025294,39599.0,39598.0,0.00014522]
["bitfinex","BTCUSD",1646513705600,1.8347,39598.0,39589.0,0.00025]
["bitfinex","BTCUSD",1646513705801,0.00025294,39594.0,39589.0,0.00025]
["bitfinex","BTCUSD",1646513705999,0.11131068,39590.0,39589.0,0.00025]
["bitfinex","BTCUSD",1646513706201,0.16209098,39590.0,39589.0,0.00025]
["bitfinex","BTCUSD",1646513707057,2.78543128,39590.0,39589.0,0.00025]
["bitfinex","BTCUSD",1646513707258,2.84864728,39590.0,39589.0,0.00025]
["bitfinex","BTCUSD",1646513707458,2.95388729,39590.0,39565.0,0.2063]
["bitfinex","BTCUSD",1646513707658,2.7373563,39590.0,39581.0,0.1624143]
["bitfinex","BTCUSD",1646513708459,0.15096445,39587.0,39581.0,0.1624143]
["bitfinex","BTCUSD",1646513708759,0.20176445,39587.0,39581.0,0.1474143]
["bitfinex","BTCUSD",1646513708961,0.20176445,39587.0,39582.0,0.00016165]
["bitfinex","BTCUSD",1646513709963,0.0508,39587.0,39581.0,0.1474143]
["bitfinex","BTCUSD",1646513710261,0.0508,39587.0,39583.0,0.00027294]
["bitfinex","BTCUSD",1646513710262,0.0458,39587.0,39583.0,0.00027294]
["bitfinex","BTCUSD",1646513711301,0.0458,39587.0,39581.0,0.1474143]
["bitfinex","BTCUSD",1646513711498,0.0458,39587.0,39583.0,0.00025681]
["bitfinex","BTCUSD",1646513712399,0.0458,39587.0,39581.0,0.1474143]
["bitfinex","BTCUSD",1646513712602,0.0458,39587.0,39583.0,0.00025681]
["bitfinex","BTCUSD",1646513712799,0.24717515,39587.0,39583.0,0.00025681]
["bitfinex","BTCUSD",1646513713206,0.55670289,39587.0,39583.0,0.00025681]
["bitfinex","BTCUSD",1646513713603,0.55670289,39587.0,39572.0,0.264]
["bitfinex","BTCUSD",1646513713805,0.40532774,39587.0,39572.0,0.264]
["bitfinex","BTCUSD",1646513714204,0.40532774,39587.0,39572.0,0.43556521]
["bitfinex","BTCUSD",1646513714454,0.01261,39586.0,39572.0,0.43556521]
["bitfinex","BTCUSD",1646513714658,0.0508,39585.0,39572.0,0.43556521]
["bitfinex","BTCUSD",1646513714855,0.30952774,39584.0,39572.0,0.43556521]
["bitfinex","BTCUSD",1646513715057,0.063227,39582.0,39573.0,0.30952774]
["bitfinex","BTCUSD",1646513715258,0.0508,39581.0,39573.0,0.30952774]
["bitfinex","BTCUSD",1646513716056,0.0508,39581.0,39578.0,0.19497283]
["bitfinex","BTCUSD",1646513716257,0.11133322,39579.0,39578.0,0.19497283]
["bitfinex","BTCUSD",1646513716456,0.0508,39581.0,39578.0,0.19497283]
["bitfinex","BTCUSD",1646513716957,0.11132899,39579.0,39578.0,0.19497283]
["bitfinex","BTCUSD",1646513717156,0.11132758,39579.0,39578.0,0.19497283]
["bitfinex","BTCUSD",1646513717356,0.11132758,39579.0,39578.0,0.1952456]
["bitfinex","BTCUSD",1646513717854,0.11132617,39579.0,39578.0,0.1952456]
["bitfinex","BTCUSD",1646513718056,0.0508,39581.0,39578.0,0.1952456]
["bitfinex","BTCUSD",1646513718311,0.11132336,39579.0,39578.0,0.19497283]
["bitfinex","BTCUSD",1646513718515,0.11132336,39579.0,39578.0,0.1952456]
["bitfinex","BTCUSD",1646513718713,0.11132195,39579.0,39578.0,0.1952456]
["bitfinex","BTCUSD",1646513718915,0.11132195,39579.0,39578.0,0.50477334]
["bitfinex","BTCUSD",1646513719116,0.003,39585.0,39579.0,0.2226439]
["bitfinex","BTCUSD",1646513719117,0.01012,39583.0,39579.0,0.2226439]
["bitfinex","BTCUSD",1646513719313,0.0538,39585.0,39579.0,0.5317383]
["bitfinex","BTCUSD",1646513719514,0.0508,39585.0,39579.0,0.2226439]
["bitfinex","BTCUSD",1646513719713,0.00147813,39581.0,39580.0,0.00027276]
["bitfinex","BTCUSD",1646513720714,0.00147813,39581.0,39579.0,0.2226439]
["bitfinex","BTCUSD",1646513720915,0.00147813,39581.0,39579.0,0.22291666]
["bitfinex","BTCUSD",1646513721416,0.05027813,39588.0,39579.0,0.22291666]
["bitfinex","BTCUSD",1646513721714,0.05027813,39588.0,39579.0,0.53201106]
["bitfinex","BTCUSD",1646513721974,0.23573435,39588.0,39579.0,0.2226439]
["bitfinex","BTCUSD",1646513722174,0.23573435,39588.0,39582.0,0.00026794]
["bitfinex","BTCUSD",1646513722375,0.05027813,39588.0,39582.0,0.00026794]
["bitfinex","BTCUSD",1646513723174,0.05027813,39588.0,39579.0,0.6817383]
["bitfinex","BTCUSD",1646513723374,0.20835042,39588.0,39583.0,0.00026793]
["bitfinex","BTCUSD",1646513723574,0.01143751,39584.0,39583.0,0.00026793]
["bitfinex","BTCUSD",1646513724474,0.00110744,39581.0,39579.0,0.6817383]
["bitfinex","BTCUSD",1646513724675,0.00110744,39581.0,39579.0,0.3726439]
["bitfinex","BTCUSD",1646513724876,0.00110744,39581.0,39579.0,0.6817383]
["bitfinex","BTCUSD",1646513725576,0.00110744,39581.0,39579.0,0.5317383]
["bitfinex","BTCUSD",1646513725797,0.00110744,39581.0,39580.0,0.15]
["bitfinex","BTCUSD",1646513726004,0.00110744,39581.0,39580.0,0.4590944]
["bitfinex","BTCUSD",1646513727402,0.00110744,39581.0,39580.0,0.15]
["bitfinex","BTCUSD",1646513729007,0.00110744,39581.0,39579.0,0.22290012]
["bitfinex","BTCUSD",1646513729201,0.00110744,39581.0,39579.0,0.2226439]
["bitfinex","BTCUSD",1646513729460,0.00110744,39581.0,39579.0,0.22289991]
["bitfinex","BTCUSD",1646513729858,1.75855451,39587.0,39579.0,0.22289991]
["bitfinex","BTCUSD",1646513730258,0.007,39583.0,39579.0,0.22289991]
["bitfinex","BTCUSD",1646513730460,0.007,39583.0,39580.0,0.15]
["bitfinex","BTCUSD",1646513730658,0.007,39583.0,39581.0,0.000256]
["bitfinex","BTCUSD",1646513731662,0.0508,39584.0,39579.0,0.2226439]
["bitfinex","BTCUSD",1646513731859,0.0498,39584.0,39580.0,0.15025601]
["bitfinex","BTCUSD",1646513732260,0.0498,39584.0,39580.0,0.00025601]
["bitfinex","BTCUSD",1646513732761,0.0498,39584.0,39579.0,0.2226439]
["bitfinex","BTCUSD",1646513732959,0.0498,39584.0,39580.0,0.00025602]
["bitfinex","BTCUSD",1646513733601,0.0498,39584.0,39580.0,0.15025602]
["bitfinex","BTCUSD",1646513734002,0.0498,39584.0,39580.0,0.15]
["bitfinex","BTCUSD",1646513734304,0.0498,39584.0,39580.0,0.00025602]
["bitfinex","BTCUSD",1646513734702,0.0498,39584.0,39580.0,0.15025602]
["bitfinex","BTCUSD",1646513735101,0.0498,39584.0,39580.0,0.15]
["bitfinex","BTCUSD",1646513735503,0.0498,39584.0,39580.0,0.15025602]
["bitfinex","BTCUSD",1646513736106,0.0126,39592.0,39580.0,0.27729959]
["bitfinex","BTCUSD",1646513736307,0.006,39590.0,39582.0,0.15]
["bitfinex","BTCUSD",1646513736706,0.006,39590.0,39584.0,0.000256]
["bitfinex","BTCUSD",1646513737150,0.006,39590.0,39584.0,0.17405445]
["bitfinex","BTCUSD",1646513737651,0.025,39596.0,39584.0,0.17379845]
["bitfinex","BTCUSD",1646513737949,0.025,39596.0,39585.0,0.000256]
["bitfinex","BTCUSD",1646513738149,0.21087544,39595.0,39585.0,0.000256]
["bitfinex","BTCUSD",1646513738549,0.26087544,39595.0,39585.0,0.000256]
["bitfinex","BTCUSD",1646513738748,0.26087544,39595.0,39584.0,0.32379845]
["bitfinex","BTCUSD",1646513738951,0.26087544,39595.0,39588.0,0.00025599]
["bitfinex","BTCUSD",1646513739351,0.25087544,39595.0,39588.0,0.00025599]
["bitfinex","BTCUSD",1646513739753,0.3090944,39594.0,39588.0,0.00025599]
["bitfinex","BTCUSD",1646513740154,2.41998487,39590.0,39581.0,0.2706]
["bitfinex","BTCUSD",1646513740813,0.3090944,39589.0,39581.0,0.2706]
["bitfinex","BTCUSD",1646513741018,0.3090944,39589.0,39581.0,0.1206]
["bitfinex","BTCUSD",1646513741217,0.3598944,39589.0,39579.0,0.3726439]
["bitfinex","BTCUSD",1646513741416,0.1998304,39583.0,39579.0,0.3726439]
["bitfinex","BTCUSD",1646513742616,0.1998304,39583.0,39579.0,0.37289992]
["bitfinex","BTCUSD",1646513743416,0.1998304,39583.0,39579.0,0.22289992]
["bitfinex","BTCUSD",1646513743618,0.1998304,39583.0,39579.0,0.2226439]
["bitfinex","BTCUSD",1646513743916,0.1998304,39583.0,39579.0,0.22290011]
["bitfinex","BTCUSD",1646513744952,0.1998304,39583.0,39579.0,0.2226439]
["bitfinex","BTCUSD",1646513745153,0.1998304,39583.0,39579.0,0.22289992]
["bitfinex","BTCUSD",1646513746152,0.1998304,39583.0,39579.0,0.2226439]
["bitfinex","BTCUSD",1646513746353,0.1998304,39583.0,39579.0,0.22289992]
["bitfinex","BTCUSD",1646513747356,0.1998304,39583.0,39579.0,0.2226439]
["bitfinex","BTCUSD",1646513747554,0.1998304,39583.0,39579.0,0.22289972]
["bitfinex","BTCUSD",1646513748203,0.3598944,39586.0,39579.0,0.22289972]
["bitfinex","BTCUSD",1646513748404,0.0508,39586.0,39579.0,0.3726439]
["bitfinex","BTCUSD",1646513748603,0.01263,39588.0,39581.0,0.00025214]
["bitfinex","BTCUSD",1646513749203,0.17262744,39587.0,39581.0,0.00025214]
["bitfinex","BTCUSD",1646513749404,0.01263,39588.0,39581.0,0.00025214]
["bitfinex","BTCUSD",1646513749803,0.01263,39593.0,39583.0,0.00025213]
["bitfinex","BTCUSD",1646513750405,0.19689094,39587.0,39583.0,0.00025213]
["bitfinex","BTCUSD",1646513750805,0.19689094,39587.0,39579.0,0.3726439]
["bitfinex","BTCUSD",1646513751004,0.19689094,39587.0,39583.0,0.00025227]
["bitfinex","BTCUSD",1646513751806,0.01257,39593.0,39583.0,0.00025227]
["bitfinex","BTCUSD",1646513752055,0.01257,39593.0,39579.0,0.2226439]
["bitfinex","BTCUSD",1646513752255,0.01257,39593.0,39586.0,0.00025613]
["bitfinex","BTCUSD",1646513753257,0.01257,39593.0,39581.0,0.15]
["bitfinex","BTCUSD",1646513753458,0.01257,39593.0,39588.0,0.00025612]
["bitfinex","BTCUSD",1646513753656,0.01143751,39589.0,39588.0,0.00025612]
["bitfinex","BTCUSD",1646513754057,0.21234875,39589.0,39588.0,0.00025612]
["bitfinex","BTCUSD",1646513754457,0.21234875,39589.0,39581.0,0.15]
["bitfinex","BTCUSD",1646513754659,0.20091124,39589.0,39587.0,0.00025599]
["bitfinex","BTCUSD",1646513755057,0.19591124,39589.0,39587.0,0.00025599]
["bitfinex","BTCUSD",1646513755701,0.19591124,39589.0,39581.0,0.15]
["bitfinex","BTCUSD",1646513755903,0.19591124,39589.0,39586.0,0.00025599]
["bitfinex","BTCUSD",1646513756799,0.19591124,39589.0,39583.0,0.15]
["bitfinex","BTCUSD",1646513756999,0.19591124,39589.0,39586.0,0.00025599]
["bitfinex","BTCUSD",1646513757201,0.01143751,39587.0,39586.0,0.00025599]
["bitfinex","BTCUSD",1646513757602,0.1314913,39587.0,39586.0,0.00025599]
["bitfinex","BTCUSD",1646513758101,0.1314913,39587.0,39580.0,0.15]
["bitfinex","BTCUSD",1646513758300,0.33025255,39587.0,39585.0,0.000256]
["bitfinex","BTCUSD",1646513758499,0.01143751,39586.0,39585.0,0.000256]
["bitfinex","BTCUSD",1646513759459,0.01143751,39586.0,39584.0,0.00024918]
["bitfinex","BTCUSD",1646513759654,0.01143751,39585.0,39584.0,0.00024918]
["bitfinex","BTCUSD",1646513760461,0.01143751,39585.0,39580.0,0.15]
["bitfinex","BTCUSD",1646513760656,0.21019876,39587.0,39583.0,0.00024919]
["bitfinex","BTCUSD",1646513761757,0.21019876,39587.0,39580.0,0.15]
["bitfinex","BTCUSD",1646513761957,0.21019876,39587.0,39583.0,0.00024941]
["bitfinex","BTCUSD",1646513762156,0.3090944,39591.0,39583.0,0.15024941]
["bitfinex","BTCUSD",1646513762358,0.01012,39588.0,39583.0,0.15024941]
["bitfinex","BTCUSD",1646513762559,0.01012,39588.0,39583.0,0.00024941]
["bitfinex","BTCUSD",1646513762858,0.01012,39588.0,39583.0,0.15]
["bitfinex","BTCUSD",1646513763212,0.20181951,39587.0,39584.0,0.00025624]
["bitfinex","BTCUSD",1646513764011,0.20181951,39587.0,39579.0,0.2226439]
["bitfinex","BTCUSD",1646513764209,2.79287218,39587.0,39584.0,0.00025624]
["bitfinex","BTCUSD",1646513764410,0.20181951,39587.0,39584.0,0.00025624]
["bitfinex","BTCUSD",1646513764610,0.12005379,39586.0,39584.0,0.00025624]
["bitfinex","BTCUSD",1646513764809,0.20181951,39587.0,39584.0,0.00025624]
["bitfinex","BTCUSD",1646513765209,0.20181951,39587.0,39580.0,0.15]
["bitfinex","BTCUSD",1646513765410,0.003,39591.0,39584.0,0.00025599]
["bitfinex","BTCUSD",1646513765712,0.3216644,39593.0,39584.0,0.00025599]
["bitfinex","BTCUSD",1646513766509,0.19953366,39587.0,39583.0,0.15]
["bitfinex","BTCUSD",1646513766954,0.19953366,39587.0,39579.0,0.2226439]
["bitfinex","BTCUSD",1646513767756,0.44171819,39593.0,39583.0,0.15]
["bitfinex","BTCUSD",1646513768260,0.0508,39592.0,39583.0,0.15]
["bitfinex","BTCUSD",1646513768457,0.3090944,39591.0,39583.0,0.15]
["bitfinex","BTCUSD",1646513768657,0.15055208,39587.0,39583.0,0.15]
["bitfinex","BTCUSD",1646513769055,0.15055208,39587.0,39585.0,0.00025619]
["bitfinex","BTCUSD",1646513770060,0.15055208,39587.0,39580.0,0.15]
["bitfinex","BTCUSD",1646513770257,0.15055208,39587.0,39584.0,0.0002562]
["bitfinex","BTCUSD",1646513771206,0.15055208,39587.0,39580.0,0.15]
["bitfinex","BTCUSD",1646513771505,0.15055208,39587.0,39584.0,0.0002562]
["bitfinex","BTCUSD",1646513772506,0.15055208,39587.0,39580.0,0.15]
["bitfinex","BTCUSD",1646513772804,0.15055208,39587.0,39584.0,0.00025602]
["bitfinex","BTCUSD",1646513773606,0.15055208,39587.0,39580.0,0.15]
["bitfinex","BTCUSD",1646513773905,0.15055208,39587.0,39584.0,0.00025602]
["bitfinex","BTCUSD",1646513774955,0.15055208,39587.0,39580.0,0.15]
["bitfinex","BTCUSD",1646513775156,0.15055208,39587.0,39584.0,0.00025602]
["bitfinex","BTCUSD",1646513776155,0.15055208,39587.0,39580.0,0.15]
["bitfinex","BTCUSD",1646513776355,0.15055208,39587.0,39584.0,0.15025601]
["bitfinex","BTCUSD",1646513777361,0.15055208,39587.0,39584.0,0.15]
["bitfinex","BTCUSD",1646513777560,0.0538,39591.0,39584.0,0.15025601]
["bitfinex","BTCUSD",1646513777758,0.0508,39591.0,39584.0,0.00025601]
["bitfinex","BTCUSD",1646513777956,0.01012,39588.0,39584.0,0.15025601]
["bitfinex","BTCUSD",1646513778406,0.01012,39588.0,39584.0,0.15]
["bitfinex","BTCUSD",1646513778709,0.01012,39588.0,39584.0,0.150256]
["bitfinex","BTCUSD",1646513778906,0.0508,39591.0,39584.0,0.000256]
["bitfinex","BTCUSD",1646513779107,0.19456748,39587.0,39584.0,0.150256]
["bitfinex","BTCUSD",1646513779409,0.19456748,39587.0,39584.0,0.000256]
["bitfinex","BTCUSD",1646513779607,0.19456748,39587.0,39583.0,0.15]
["bitfinex","BTCUSD",1646513779807,0.19456748,39587.0,39584.0,0.00025601]
["bitfinex","BTCUSD",1646513780008,0.3090944,39590.0,39584.0,0.00025601]
["bitfinex","BTCUSD",1646513780409,0.00025299,39586.0,39584.0,0.00025601]
["bitfinex","BTCUSD",1646513780607,0.06223751,39585.0,39584.0,0.00025601]
["bitfinex","BTCUSD",1646513780808,0.06223751,39585.0,39581.0,0.15]
["bitfinex","BTCUSD",1646513781009,0.20934397,39585.0,39581.0,0.15]
["bitfinex","BTCUSD",1646513781510,0.3090944,39584.0,39581.0,0.15]
["bitfinex","BTCUSD",1646513781709,0.0508,39583.0,39581.0,0.15]
["bitfinex","BTCUSD",1646513781963,0.000253,39582.0,39581.0,0.15]
["bitfinex","BTCUSD",1646513782163,0.051053,39582.0,39581.0,0.15]
["bitfinex","BTCUSD",1646513786807,0.010121,39583.0,39581.0,0.15]
["bitfinex","BTCUSD",1646513787407,0.0508,39587.0,39581.0,0.15]
["bitfinex","BTCUSD",1646513788308,0.0508,39587.0,39582.0,0.00026505]
["bitfinex","BTCUSD",1646513789309,0.26434988,39587.0,39581.0,0.15]
["bitfinex","BTCUSD",1646513789603,0.26434988,39587.0,39583.0,0.00026505]
["bitfinex","BTCUSD",1646513790406,0.26434988,39587.0,39581.0,0.15]
["bitfinex","BTCUSD",1646513790806,0.0508,39587.0,39581.0,0.15]
["bitfinex","BTCUSD",1646513791614,0.003,39591.0,39581.0,0.15]
["bitfinex","BTCUSD",1646513791809,0.1008,39594.0,39582.0,0.00025579]
["bitfinex","BTCUSD",1646513792006,0.1008,39594.0,39585.0,0.17077165]
["bitfinex","BTCUSD",1646513792207,0.05,39594.0,39585.0,0.17077165]
["bitfinex","BTCUSD",1646513792607,0.3840944,39595.0,39585.0,0.17077165]
["bitfinex","BTCUSD",1646513793010,0.19166466,39589.0,39585.0,0.17077165]
["bitfinex","BTCUSD",1646513793210,0.19166466,39589.0,39588.0,0.00025577]
["bitfinex","BTCUSD",1646513793412,0.01143751,39589.0,39588.0,0.00025577]
["bitfinex","BTCUSD",1646513794012,0.01143751,39589.0,39584.0,0.15]
["bitfinex","BTCUSD",1646513794217,0.3590944,39595.0,39584.0,0.15]
["bitfinex","BTCUSD",1646513794412,0.16121686,39590.0,39587.0,0.00025577]
["bitfinex","BTCUSD",1646513795213,0.16121686,39590.0,39584.0,0.15]
["bitfinex","BTCUSD",1646513795512,0.16121686,39590.0,39587.0,0.0002562]
["bitfinex","BTCUSD",1646513796412,0.16121686,39590.0,39584.0,0.15]
["bitfinex","BTCUSD",1646513796614,0.16121686,39590.0,39587.0,0.0002562]
["bitfinex","BTCUSD",1646513797662,0.16121686,39590.0,39584.0,0.15]
["bitfinex","BTCUSD",1646513797863,0.16121686,39590.0,39587.0,0.0002562]
["bitfinex","BTCUSD",1646513798864,0.16121686,39590.0,39584.0,0.15]
["bitfinex","BTCUSD",1646513799063,0.16121686,39590.0,39587.0,0.00025617]
["bitfinex","BTCUSD",1646513800068,0.16121686,39590.0,39584.0,0.15]
["bitfinex","BTCUSD",1646513800265,0.16121686,39590.0,39587.0,0.00025617]
["bitfinex","BTCUSD",1646513801320,0.16121686,39590.0,39584.0,0.15]
["bitfinex","BTCUSD",1646513801526,0.16121686,39590.0,39587.0,0.00025617]
["bitfinex","BTCUSD",1646513802519,0.16121686,39590.0,39584.0,0.15]
["bitfinex","BTCUSD",1646513802720,0.16121686,39590.0,39587.0,0.00025618]
["bitfinex","BTCUSD",1646513803721,0.16121686,39590.0,39584.0,0.15]
["bitfinex","BTCUSD",1646513803922,0.3090944,39593.0,39587.0,0.00025618]
["bitfinex","BTCUSD",1646513804561,0.3090944,39593.0,39587.0,0.00017752]
["bitfinex","BTCUSD",1646513804768,0.83120954,39593.0,39587.0,0.00017752]
["bitfinex","BTCUSD",1646513804962,0.83120954,39593.0,39579.0,0.21155538]
["bitfinex","BTCUSD",1646513804963,0.16370002,39588.0,39585.0,0.15]
["bitfinex","BTCUSD",1646513805163,0.16370002,39588.0,39581.0,0.15]
["bitfinex","BTCUSD",1646513805765,0.0508,39587.0,39581.0,0.15]
["bitfinex","BTCUSD",1646513806165,0.16079775,39582.0,39581.0,0.15]
["bitfinex","BTCUSD",1646513806366,0.16079775,39582.0,39577.0,0.1158]
["bitfinex","BTCUSD",1646513806565,0.21159775,39582.0,39578.0,0.15]
["bitfinex","BTCUSD",1646513806966,0.21159775,39582.0,39576.0,0.15]
["bitfinex","BTCUSD",1646513807665,0.21159775,39582.0,39577.0,0.00025627]
["bitfinex","BTCUSD",1646513808513,0.21159775,39582.0,39576.0,0.15]
["bitfinex","BTCUSD",1646513808715,0.21159775,39582.0,39578.0,0.00025627]
["bitfinex","BTCUSD",1646513809715,0.21159775,39582.0,39571.0,0.117]
["bitfinex","BTCUSD",1646513809919,0.21159775,39582.0,39578.0,0.00025621]
["bitfinex","BTCUSD",1646513810917,0.21159775,39582.0,39574.0,0.15]
["bitfinex","BTCUSD",1646513811117,0.21159775,39582.0,39578.0,0.00025621]
["bitfinex","BTCUSD",1646513811717,0.063223,39581.0,39578.0,0.00025621]
["bitfinex","BTCUSD",1646513811963,0.0508,39580.0,39578.0,0.00025621]
["bitfinex","BTCUSD",1646513812160,0.0508,39580.0,39574.0,0.05]
["bitfinex","BTCUSD",1646513812360,0.0508,39580.0,39578.0,0.00025621]
["bitfinex","BTCUSD",1646513813362,0.0508,39580.0,39575.0,0.05]
["bitfinex","BTCUSD",1646513813559,0.0508,39580.0,39577.0,0.00025621]
["bitfinex","BTCUSD",1646513814662,0.0508,39580.0,39577.0,0.00025622]
["bitfinex","BTCUSD",1646513815715,0.0508,39580.0,39575.0,0.05]
["bitfinex","BTCUSD",1646513815916,0.0508,39580.0,39577.0,0.00025622]
["bitfinex","BTCUSD",1646513816918,0.0508,39580.0,39575.0,0.05]
["bitfinex","BTCUSD",1646513817118,0.0508,39580.0,39577.0,0.00025622]
["bitfinex","BTCUSD",1646513818119,0.0508,39580.0,39575.0,0.05]
["bitfinex","BTCUSD",1646513818320,0.184273,39576.0,39575.0,0.05]
["bitfinex","BTCUSD",1646513818918,0.184273,39576.0,39575.0,0.0492]
["bitfinex","BTCUSD",1646513819120,0.184273,39576.0,39571.0,0.117]
["bitfinex","BTCUSD",1646513819323,0.184273,39576.0,39570.0,0.1929]
["bitfinex","BTCUSD",1646513819324,0.35935028,39575.0,39570.0,0.1929]
["bitfinex","BTCUSD",1646513819560,0.35935028,39575.0,39574.0,0.00025623]
["bitfinex","BTCUSD",1646513819561,0.42258428,39575.0,39574.0,0.00025623]
["bitfinex","BTCUSD",1646513819766,0.43402179,39575.0,39574.0,0.00025623]
["bitfinex","BTCUSD",1646513819961,0.90469209,39575.0,39574.0,0.00025623]
["bitfinex","BTCUSD",1646513820165,0.90469209,39575.0,39562.0,0.0492]
["bitfinex","BTCUSD",1646513820166,1.33882959,39575.0,39562.0,0.0492]
["bitfinex","BTCUSD",1646513820361,1.44744587,39575.0,39562.0,0.0492]
["bitfinex","BTCUSD",1646513820561,0.21094246,39564.0,39561.0,0.42615028]
["bitfinex","BTCUSD",1646513820761,0.063246,39568.0,39564.0,0.55294702]
["bitfinex","BTCUSD",1646513820961,0.0508,39565.0,39564.0,0.55294702]
["bitfinex","BTCUSD",1646513827569,0.0508,39565.0,39564.0,0.54794702]
["bitfinex","BTCUSD",1646513827867,0.16295994,39569.0,39564.0,0.54794702]
["bitfinex","BTCUSD",1646513829064,0.16295994,39569.0,39565.0,0.00026435]
["bitfinex","BTCUSD",1646513829267,0.16295994,39569.0,39564.0,0.54321137]
["bitfinex","BTCUSD",1646513829665,0.16288603,39569.0,39564.0,0.54321137]
["bitfinex","BTCUSD",1646513832824,0.47143631,39569.0,39564.0,0.54321137]
["bitfinex","BTCUSD",1646513833222,0.16288603,39569.0,39564.0,0.54321137]
["bitfinex","BTCUSD",1646513833417,0.47143631,39569.0,39564.0,0.54321137]
["bitfinex","BTCUSD",1646513833819,0.0508,39568.0,39564.0,0.54321137]
["bitfinex","BTCUSD",1646513834018,0.30855028,39567.0,39564.0,0.54321137]
["bitfinex","BTCUSD",1646513834217,0.0508,39566.0,39564.0,0.54321137]
["bitfinex","BTCUSD",1646513834464,0.00025311,39565.0,39564.0,0.54321137]
["bitfinex","BTCUSD",1646513834665,0.05105311,39565.0,39564.0,0.54321137]
["bitfinex","BTCUSD",1646513835068,0.35960339,39565.0,39564.0,0.54321137]
["bitfinex","BTCUSD",1646513836173,0.79374089,39565.0,39564.0,0.54321137]
["bitfinex","BTCUSD",1646513836371,1.47844089,39565.0,39564.0,0.16361737]
["bitfinex","BTCUSD",1646513836567,1.90895572,39565.0,39564.0,0.16361737]
["bitfinex","BTCUSD",1646513836766,2.04160951,39565.0,39564.0,0.16361737]
["bitfinex","BTCUSD",1646513836969,2.04160951,39565.0,39552.0,0.02263]
["bitfinex","BTCUSD",1646513836970,0.1898099,39562.0,39552.0,0.02263]
["bitfinex","BTCUSD",1646513837168,0.063271,39559.0,39552.0,0.02263]
["bitfinex","BTCUSD",1646513837368,0.0508,39558.0,39552.0,0.02263]
["bitfinex","BTCUSD",1646513838314,0.20983431,39554.0,39552.0,0.02263]
["bitfinex","BTCUSD",1646513838517,0.0508,39553.0,39552.0,0.02263]
["bitfinex","BTCUSD",1646513838912,0.0508,39553.0,39552.0,0.01]
["bitfinex","BTCUSD",1646513839712,0.114072,39553.0,39552.0,0.01]
["bitfinex","BTCUSD",1646513839914,0.43638933,39553.0,39552.0,0.01]
["bitfinex","BTCUSD",1646513840118,0.48638933,39553.0,39552.0,0.01]
["bitfinex","BTCUSD",1646513840319,1.2,39552.0,39547.0,0.00033]
["bitfinex","BTCUSD",1646513840514,0.43745382,39551.0,39547.0,0.00033]
["bitfinex","BTCUSD",1646513840714,0.61380722,39551.0,39547.0,0.00033]
["bitfinex","BTCUSD",1646513840912,0.48850702,39551.0,39547.0,0.00033]
["bitfinex","BTCUSD",1646513841119,1.2,39550.0,39549.0,0.00027307]
["bitfinex","BTCUSD",1646513841316,1.57311733,39550.0,39549.0,0.00027307]
["bitfinex","BTCUSD",1646513841519,1.57311733,39550.0,39547.0,0.00033]
["bitfinex","BTCUSD",1646513841520,1.15,39549.0,39547.0,0.00033]
["bitfinex","BTCUSD",1646513841714,0.50521853,39548.0,39547.0,0.00033]
["bitfinex","BTCUSD",1646513841965,1.2,39547.0,39543.0,0.00109246]
["bitfinex","BTCUSD",1646513842166,0.64613751,39544.0,39533.0,0.1699]
["bitfinex","BTCUSD",1646513842367,0.01143751,39540.0,39533.0,0.1699]
["bitfinex","BTCUSD",1646513842566,0.01143751,39536.0,39533.0,0.0492]
["bitfinex","BTCUSD",1646513842866,0.06223751,39536.0,39533.0,0.0492]
["bitfinex","BTCUSD",1646513845917,0.06223751,39536.0,39534.0,0.00027294]
["bitfinex","BTCUSD",1646513846320,0.06223751,39536.0,39535.0,0.0503]
["bitfinex","BTCUSD",1646513847721,0.05188923,39536.0,39535.0,0.0503]
["bitfinex","BTCUSD",1646513848322,0.05188923,39536.0,39535.0,0.0011]
["bitfinex","BTCUSD",1646513862419,0.05188923,39536.0,39535.0,0.00098342]
["bitfinex","BTCUSD",1646513865373,0.00108913,39536.0,39535.0,0.05018342]
["bitfinex","BTCUSD",1646513865572,0.00108913,39536.0,39535.0,0.35991174]
["bitfinex","BTCUSD",1646513865775,0.003,39542.0,39536.0,0.00217826]
["bitfinex","BTCUSD",1646513866070,0.00108909,39538.0,39536.0,0.00217826]
["bitfinex","BTCUSD",1646513866273,0.00108905,39537.0,39536.0,0.00217826]
["bitfinex","BTCUSD",1646513866871,0.002,39538.0,39536.0,0.00217826]
["bitfinex","BTCUSD",1646513867074,0.00108894,39537.0,39536.0,0.00217826]
["bitfinex","BTCUSD",1646513867470,0.00108894,39537.0,39536.0,0.05137826]
["bitfinex","BTCUSD",1646513867673,0.00108894,39537.0,39536.0,0.36110658]
["bitfinex","BTCUSD",1646513870614,0.20705277,39546.0,39536.0,0.36110658]
["bitfinex","BTCUSD",1646513870916,0.003,39542.0,39536.0,0.31190658]
["bitfinex","BTCUSD",1646513871115,0.003,39542.0,39539.0,0.00025639]
["bitfinex","BTCUSD",1646513871971,0.20705277,39546.0,39541.0,0.0492]
["bitfinex","BTCUSD",1646513872175,0.20705277,39546.0,39542.0,0.30972832]
["bitfinex","BTCUSD",1646513872476,0.20705277,39546.0,39541.0,0.0492]
["bitfinex","BTCUSD",1646513872671,0.20705277,39546.0,39543.0,0.0492]
["bitfinex","BTCUSD",1646513872873,0.00025322,39544.0,39543.0,0.0492]
["bitfinex","BTCUSD",1646513874472,0.00025322,39544.0,39542.0,0.00025618]
["bitfinex","BTCUSD",1646513874772,0.18117117,39546.0,39536.0,0.31190658]
["bitfinex","BTCUSD",1646513874976,0.004,39545.0,39536.0,0.31190658]
["bitfinex","BTCUSD",1646513875573,0.004,39545.0,39542.0,0.0492]
["bitfinex","BTCUSD",1646513875835,0.00025322,39543.0,39542.0,0.0492]
["bitfinex","BTCUSD",1646513878637,0.01237,39550.0,39542.0,0.35892832]
["bitfinex","BTCUSD",1646513878836,0.00025322,39546.0,39542.0,0.35892832]
["bitfinex","BTCUSD",1646513879035,0.00025322,39543.0,39542.0,0.0492]
["bitfinex","BTCUSD",1646513879236,0.18887334,39546.0,39542.0,0.35892832]
["bitfinex","BTCUSD",1646513879467,0.004,39547.0,39542.0,0.35892832]
["bitfinex","BTCUSD",1646513880171,0.01237,39550.0,39542.0,0.0492]
["bitfinex","BTCUSD",1646513880670,0.00025322,39546.0,39542.0,0.0492]
["bitfinex","BTCUSD",1646513880874,0.0126,39552.0,39536.0,0.31190658]
["bitfinex","BTCUSD",1646513880875,0.0508,39547.0,39544.0,0.00025531]
["bitfinex","BTCUSD",1646513881071,0.06354325,39545.0,39544.0,0.00025531]
["bitfinex","BTCUSD",1646513881268,0.11434325,39545.0,39544.0,0.00025531]
["bitfinex","BTCUSD",1646513881867,0.11434325,39545.0,39536.0,0.00217826]
["bitfinex","BTCUSD",1646513882069,0.11409,39545.0,39543.0,0.00025532]
["bitfinex","BTCUSD",1646513882468,0.00025329,39544.0,39543.0,0.00025532]
["bitfinex","BTCUSD",1646513882773,0.04605329,39544.0,39543.0,0.00025532]
["bitfinex","BTCUSD",1646513882969,0.04630658,39544.0,39536.0,0.00217826]
["bitfinex","BTCUSD",1646513883226,0.00025329,39540.0,39536.0,0.00319969]
["bitfinex","BTCUSD",1646513883423,0.00025329,39537.0,39536.0,0.00319969]
["bitfinex","BTCUSD",1646513884122,0.00025329,39537.0,39536.0,0.00217826]
["bitfinex","BTCUSD",1646513884523,0.00025329,39537.0,39536.0,0.05137826]
["bitfinex","BTCUSD",1646513887376,0.00025329,39537.0,39536.0,0.36110658]
["bitfinex","BTCUSD",1646513887577,0.00025329,39537.0,39536.0,0.05137826]
["bitfinex","BTCUSD",1646513887779,0.00025329,39537.0,39536.0,0.00217826]
["bitfinex","BTCUSD",1646513889077,0.00025329,39537.0,39536.0,0.05137826]
["bitfinex","BTCUSD",1646513889476,0.00025329,39537.0,39536.0,0.0597624]
["bitfinex","BTCUSD",1646513890278,0.00025329,39537.0,39536.0,0.36949072]
["bitfinex","BTCUSD",1646513895871,0.003,39541.0,39538.0,0.00050657]
["bitfinex","BTCUSD",1646513896067,0.0098418,39539.0,39538.0,0.00050657]
["bitfinex","BTCUSD",1646513896267,0.0098418,39539.0,39538.0,0.04970657]
["bitfinex","BTCUSD",1646513896465,0.0098418,39539.0,39538.0,0.0499483]
["bitfinex","BTCUSD",1646513897468,0.0098418,39539.0,39538.0,0.04970657]
["bitfinex","BTCUSD",1646513903977,0.0098418,39539.0,39538.0,0.0580683]
["bitfinex","BTCUSD",1646513908919,0.0098418,39539.0,39538.0,0.04970657]
["bitfinex","BTCUSD",1646513913079,0.006,39545.0,39538.0,0.35681224]
["bitfinex","BTCUSD",1646513913330,0.006,39545.0,39544.0,0.0492]
["bitfinex","BTCUSD",1646513914334,0.01243,39558.0,39544.0,0.0492]
["bitfinex","BTCUSD",1646513914530,0.18950496,39550.0,39544.0,0.0492]
["bitfinex","BTCUSD",1646513914732,0.18950496,39550.0,39547.0,0.0492]
["bitfinex","BTCUSD",1646513914930,0.0098418,39548.0,39547.0,0.0492]
["bitfinex","BTCUSD",1646513915532,0.0098418,39548.0,39544.0,0.0728]
["bitfinex","BTCUSD",1646513915732,0.18950496,39550.0,39546.0,0.00024114]
["bitfinex","BTCUSD",1646513915932,0.0098418,39547.0,39546.0,0.00024114]
["bitfinex","BTCUSD",1646513916733,0.0098418,39547.0,39545.0,0.00024114]
["bitfinex","BTCUSD",1646513916978,0.0098418,39546.0,39545.0,0.00024114]
["bitfinex","BTCUSD",1646513917773,0.0098418,39546.0,39538.0,0.63936421]
["bitfinex","BTCUSD",1646513917972,0.32935753,39550.0,39544.0,0.00024115]
["bitfinex","BTCUSD",1646513918172,0.18950496,39550.0,39544.0,0.00024115]
["bitfinex","BTCUSD",1646513918375,0.010129,39549.0,39544.0,0.00024115]
["bitfinex","BTCUSD",1646513918572,0.18950496,39550.0,39544.0,0.00024115]
["bitfinex","BTCUSD",1646513918974,0.18950496,39550.0,39538.0,0.63936421]
["bitfinex","BTCUSD",1646513919175,0.18950496,39550.0,39545.0,0.00024114]
["bitfinex","BTCUSD",1646513919376,0.0098418,39546.0,39545.0,0.00024114]
["bitfinex","BTCUSD",1646513919578,0.18950496,39550.0,39545.0,0.00024114]
["bitfinex","BTCUSD",1646513919875,0.0098418,39546.0,39545.0,0.00024114]
["bitfinex","BTCUSD",1646513920276,0.0098418,39546.0,39538.0,0.63518335]
["bitfinex","BTCUSD",1646513920478,1.84758539,39549.0,39544.0,0.00024115]
["bitfinex","BTCUSD",1646513920726,0.13985257,39548.0,39544.0,0.00024115]
["bitfinex","BTCUSD",1646513921125,0.0508,39547.0,39544.0,0.00024115]
["bitfinex","BTCUSD",1646513921327,0.0508,39547.0,39538.0,0.32910657]
["bitfinex","BTCUSD",1646513921525,0.0508,39547.0,39544.0,0.00024115]
["bitfinex","BTCUSD",1646513922026,0.0098418,39545.0,39544.0,0.00024115]
["bitfinex","BTCUSD",1646513922527,0.0508,39547.0,39538.0,0.00050657]
["bitfinex","BTCUSD",1646513923126,0.20600551,39543.0,39538.0,0.00050657]
["bitfinex","BTCUSD",1646513923726,0.0508,39547.0,39538.0,0.00050657]
["bitfinex","BTCUSD",1646513924874,0.19336584,39546.0,39538.0,0.00050657]
["bitfinex","BTCUSD",1646513925271,0.0508,39547.0,39538.0,0.00050657]
["bitfinex","BTCUSD",1646513926072,0.06093,39547.0,39538.0,0.00050657]
["bitfinex","BTCUSD",1646513926273,0.0508,39547.0,39538.0,0.00050657]
["bitfinex","BTCUSD",1646513926475,0.0508,39547.0,39541.0,0.00026549]
["bitfinex","BTCUSD",1646513927377,0.0508,39547.0,39538.0,0.00050657]
["bitfinex","BTCUSD",1646513927576,0.1653344,39546.0,39542.0,0.00026549]
["bitfinex","BTCUSD",1646513928223,0.0508,39547.0,39542.0,0.00026549]
["bitfinex","BTCUSD",1646513928420,0.18985257,39548.0,39542.0,0.00026549]
["bitfinex","BTCUSD",1646513928622,0.18985257,39548.0,39538.0,0.00050657]
["bitfinex","BTCUSD",1646513928820,0.05,39548.0,39543.0,0.00025634]
["bitfinex","BTCUSD",1646513929019,0.0508,39550.0,39543.0,0.00025634]
["bitfinex","BTCUSD",1646513929221,0.1008,39550.0,39543.0,0.00025634]
["bitfinex","BTCUSD",1646513929521,0.15504878,39547.0,39543.0,0.00025634]
["bitfinex","BTCUSD",1646513929924,0.0508,39550.0,39543.0,0.00025634]
["bitfinex","BTCUSD",1646513931223,0.0508,39550.0,39545.0,0.0002477]
["bitfinex","BTCUSD",1646513931423,0.0098418,39546.0,39545.0,0.0002477]
["bitfinex","BTCUSD",1646513931825,0.1685,39556.0,39545.0,0.0002477]
["bitfinex","BTCUSD",1646513932073,0.2185,39556.0,39545.0,0.0002477]
["bitfinex","BTCUSD",1646513932274,0.2185,39556.0,39539.0,0.00835006]
["bitfinex","BTCUSD",1646513932478,0.2185,39556.0,39547.0,0.00024831]
["bitfinex","BTCUSD",1646513933074,0.18516536,39548.0,39547.0,0.00024831]
["bitfinex","BTCUSD",1646513933475,0.18516536,39548.0,39539.0,0.00835006]
["bitfinex","BTCUSD",1646513933676,0.281768,39556.0,39546.0,0.00024831]
["bitfinex","BTCUSD",1646513933874,0.010129,39549.0,39546.0,0.00024831]
["bitfinex","BTCUSD",1646513934075,0.0508,39550.0,39546.0,0.00024831]
["bitfinex","BTCUSD",1646513934674,0.0508,39550.0,39544.0,0.00830525]
["bitfinex","BTCUSD",1646513934875,0.19031324,39546.0,39537.0,0.38912925]
["bitfinex","BTCUSD",1646513935725,0.0508,39545.0,39537.0,0.40256827]
["bitfinex","BTCUSD",1646513935924,0.0508,39545.0,39537.0,0.1167]
["bitfinex","BTCUSD",1646513937024,0.0508,39545.0,39537.0,0.40254279]
["bitfinex","BTCUSD",1646513938429,0.0508,39545.0,39538.0,0.00015976]
["bitfinex","BTCUSD",1646513939491,0.0508,39545.0,39537.0,0.1167]
["bitfinex","BTCUSD",1646513939693,0.05199173,39545.0,39538.0,0.00027203]
["bitfinex","BTCUSD",1646513940097,0.05199173,39545.0,39538.0,0.30673043]
["bitfinex","BTCUSD",1646513940693,0.05199173,39545.0,39538.0,0.3064584]
["bitfinex","BTCUSD",1646513940895,0.05199173,39545.0,39538.0,0.30673043]
["bitfinex","BTCUSD",1646513941802,0.05199173,39545.0,39538.0,0.3064584]
["bitfinex","BTCUSD",1646513941995,0.05199173,39545.0,39538.0,0.30673043]
["bitfinex","BTCUSD",1646513942998,0.05199173,39545.0,39538.0,0.3064584]
["bitfinex","BTCUSD",1646513943227,0.05199173,39545.0,39538.0,0.30670588]
["bitfinex","BTCUSD",1646513944228,0.05199173,39545.0,39538.0,0.3064584]
["bitfinex","BTCUSD",1646513944229,0.05234325,39545.0,39538.0,0.3064584]
["bitfinex","BTCUSD",1646513944429,0.05234325,39545.0,39538.0,0.30670588]
["bitfinex","BTCUSD",1646513945433,0.05234325,39545.0,39538.0,0.3064584]
["bitfinex","BTCUSD",1646513945630,0.05234325,39545.0,39538.0,0.30670588]
["bitfinex","BTCUSD",1646513946329,0.00154325,39545.0,39538.0,0.30670588]
["bitfinex","BTCUSD",1646513946729,0.00154325,39545.0,39538.0,0.30669917]
["bitfinex","BTCUSD",1646513947774,0.00154325,39545.0,39538.0,0.3064584]
["bitfinex","BTCUSD",1646513947978,0.00154325,39545.0,39538.0,0.30669917]
["bitfinex","BTCUSD",1646513948977,0.00154325,39545.0,39538.0,0.3064584]
["bitfinex","BTCUSD",1646513949181,0.00154325,39545.0,39538.0,0.30669917]
["bitfinex","BTCUSD",1646513950280,0.00154325,39545.0,39538.0,0.3064584]
["bitfinex","BTCUSD",1646513950483,0.00154325,39545.0,39538.0,0.30669997]
["bitfinex","BTCUSD",1646513951325,0.00154325,39545.0,39538.0,0.3064584]
["bitfinex","BTCUSD",1646513951521,0.00154325,39545.0,39538.0,0.30669997]
["bitfinex","BTCUSD",1646513952120,0.00154325,39545.0,39538.0,0.33195997]
["bitfinex","BTCUSD",1646513952521,0.00154325,39545.0,39538.0,0.3317184]
["bitfinex","BTCUSD",1646513952823,0.00154325,39545.0,39538.0,0.33195997]
["bitfinex","BTCUSD",1646513953220,0.00154325,39545.0,39538.0,0.30669997]
["bitfinex","BTCUSD",1646513953822,0.00154325,39545.0,39538.0,0.3064584]
["bitfinex","BTCUSD",1646513954023,0.00154325,39545.0,39538.0,0.30670049]
["bitfinex","BTCUSD",1646513954973,0.00154325,39545.0,39538.0,0.3064584]
["bitfinex","BTCUSD",1646513955173,0.00154325,39545.0,39538.0,0.30670049]
["bitfinex","BTCUSD",1646513955776,5.025e-05,39545.0,39538.0,0.30670049]
["bitfinex","BTCUSD",1646513956176,5.025e-05,39545.0,39538.0,0.3064584]
["bitfinex","BTCUSD",1646513956376,5.025e-05,39545.0,39538.0,0.30670049]
["bitfinex","BTCUSD",1646513957478,5.025e-05,39545.0,39538.0,0.3064584]
["bitfinex","BTCUSD",1646513959522,0.00170114,39545.0,39538.0,0.3064584]
["bitfinex","BTCUSD",1646513959922,0.00170114,39545.0,39538.0,0.2564584]
["bitfinex","BTCUSD",1646513960525,0.1245,39551.0,39538.0,0.2564584]
["bitfinex","BTCUSD",1646513961972,0.1245,39551.0,39537.0,0.38603058]
["bitfinex","BTCUSD",1646513962174,1.84411771,39548.0,39537.0,0.38603058]
["bitfinex","BTCUSD",1646513962376,0.1245,39551.0,39537.0,0.38603058]
["bitfinex","BTCUSD",1646513962574,0.13985257,39547.0,39537.0,0.38603058]
["bitfinex","BTCUSD",1646513962774,0.1245,39551.0,39537.0,0.38603058]
["bitfinex","BTCUSD",1646513963179,0.002,39551.0,39537.0,0.41129058]
["bitfinex","BTCUSD",1646513963481,0.002,39551.0,39539.0,0.02526]
["bitfinex","BTCUSD",1646513963679,0.002,39551.0,39540.0,0.17102874]
["bitfinex","BTCUSD",1646513963876,0.002,39551.0,39541.0,0.27054523]
["bitfinex","BTCUSD",1646513964077,0.002,39551.0,39539.0,0.50213899]
["bitfinex","BTCUSD",1646513964276,0.002,39551.0,39539.0,1.06782327]
["bitfinex","BTCUSD",1646513964476,0.002,39551.0,39539.0,0.29582327]
["bitfinex","BTCUSD",1646513964680,0.161149,39552.0,39539.0,0.29582327]
["bitfinex","BTCUSD",1646513964877,0.161149,39552.0,39539.0,0.29609552]
["bitfinex","BTCUSD",1646513964878,0.0002722,39547.0,39539.0,0.29609552]
["bitfinex","BTCUSD",1646513965279,0.161149,39552.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513968928,0.124,39557.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513969130,0.012127,39556.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513969573,0.002,39556.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513969778,0.00027217,39553.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513969973,0.15932408,39550.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513970175,0.00027217,39553.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513970574,0.002,39556.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513970974,0.00027218,39552.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513971178,0.19497258,39551.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513972078,0.00027218,39551.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513972977,0.30542868,39556.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513973241,0.20672317,39550.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513974542,0.20698693,39550.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513975345,0.20672317,39550.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513975744,0.20698693,39550.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513976745,0.20672317,39550.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513976977,0.20698693,39550.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513977777,0.20672317,39550.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513978178,0.20698753,39550.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513978982,0.20672317,39550.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513979379,0.20698753,39550.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513980180,0.20672317,39550.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513980379,0.20698753,39550.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513981424,0.20672317,39550.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513981824,0.20697855,39550.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513982626,0.20672317,39550.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513982827,0.20697855,39550.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513983829,0.20652108,39550.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513984030,0.30542868,39549.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513984235,0.0508,39549.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513984491,0.44876455,39549.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513984692,0.82404344,39548.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513984897,0.87484344,39548.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513985094,0.88740344,39548.0,39547.0,0.0005444]
["bitfinex","BTCUSD",1646513985799,1.22526,39546.0,39523.0,0.74635097]
["bitfinex","BTCUSD",1646513985998,1.22526,39546.0,39520.0,0.2]
["bitfinex","BTCUSD",1646513985999,0.0098418,39542.0,39525.0,0.0011]
["bitfinex","BTCUSD",1646513986200,0.01426057,39544.0,39521.0,0.20732076]
["bitfinex","BTCUSD",1646513986201,1.2,39525.0,39521.0,0.20732076]
["bitfinex","BTCUSD",1646513986399,1.2,39525.0,39520.0,0.2]
["bitfinex","BTCUSD",1646513986400,1.2,39523.0,39520.0,0.2]
["bitfinex","BTCUSD",1646513986597,0.0098418,39521.0,39520.0,0.2]
["bitfinex","BTCUSD",1646513986801,0.37749308,39521.0,39514.0,0.04]
["bitfinex","BTCUSD",1646513986997,0.37749308,39521.0,39514.0,0.03600001]
["bitfinex","BTCUSD",1646513986998,0.31002452,39516.0,39514.0,0.03600001]
["bitfinex","BTCUSD",1646513987199,0.36527048,39515.0,39514.0,0.03100001]
["bitfinex","BTCUSD",1646513987396,1.41246575,39515.0,39514.0,0.03100001]
["bitfinex","BTCUSD",1646513987595,1.37699955,39514.0,39507.0,0.0011]
["bitfinex","BTCUSD",1646513987797,0.0098418,39510.0,39507.0,0.0011]
["bitfinex","BTCUSD",1646513987996,0.0098418,39508.0,39507.0,0.0011]
["bitfinex","BTCUSD",1646513988241,0.0606418,39508.0,39507.0,0.0011]
["bitfinex","BTCUSD",1646513988545,1.59188654,39508.0,39507.0,0.0011]
["bitfinex","BTCUSD",1646513988740,0.6953418,39508.0,39507.0,0.0011]
["bitfinex","BTCUSD",1646513989342,0.0606418,39508.0,39507.0,0.0011]
["bitfinex","BTCUSD",1646513990144,0.0098418,39508.0,39507.0,0.0011]
["bitfinex","BTCUSD",1646513990640,0.0191816,39508.0,39507.0,0.0011]
["bitfinex","BTCUSD",1646513990947,0.0191816,39508.0,39500.0,0.46314988]
["bitfinex","BTCUSD",1646513990948,1.22526,39506.0,39490.0,0.1]
["bitfinex","BTCUSD",1646513991244,1.22526,39506.0,39483.0,0.79990457]
["bitfinex","BTCUSD",1646513991245,0.17526,39502.0,39478.0,0.04]
["bitfinex","BTCUSD",1646513991441,0.02526,39494.0,39478.0,0.04]
["bitfinex","BTCUSD",1646513991840,0.05,39495.0,39488.0,0.16232301]
["bitfinex","BTCUSD",1646513992284,0.0045908,39491.0,39488.0,0.16232301]
["bitfinex","BTCUSD",1646513992479,2.47069596,39489.0,39488.0,0.16232301]
["bitfinex","BTCUSD",1646513993279,0.0045908,39489.0,39488.0,0.16232301]
["bitfinex","BTCUSD",1646513993479,0.0111024,39489.0,39488.0,0.16232301]
["bitfinex","BTCUSD",1646513994779,0.0027418,39489.0,39488.0,0.16232301]
["bitfinex","BTCUSD",1646513995179,0.11930652,39481.0,39479.0,0.29799627]
["bitfinex","BTCUSD",1646513995380,0.11930652,39481.0,39478.0,0.06526]
["bitfinex","BTCUSD",1646513995381,0.11930652,39481.0,39478.0,0.36726321]
["bitfinex","BTCUSD",1646513995581,0.11930652,39481.0,39478.0,0.34200321]
["bitfinex","BTCUSD",1646513996030,0.11930652,39481.0,39479.0,0.18991098]
["bitfinex","BTCUSD",1646513996230,0.11930652,39481.0,39480.0,0.30202357]
["bitfinex","BTCUSD",1646513996430,0.11930652,39481.0,39480.0,0.67812157]
["bitfinex","BTCUSD",1646513996628,0.11930652,39481.0,39480.0,0.30202357]
["bitfinex","BTCUSD",1646513996829,0.11930652,39481.0,39479.0,0.18991098]
["bitfinex","BTCUSD",1646513997030,0.11930652,39481.0,39480.0,0.376098]
["bitfinex","BTCUSD",1646513997233,0.11930652,39481.0,39480.0,0.3017149]
["bitfinex","BTCUSD",1646513999333,0.11930652,39481.0,39479.0,0.19018352]
["bitfinex","BTCUSD",1646513999578,0.11930652,39481.0,39479.0,0.18991098]
["bitfinex","BTCUSD",1646513999780,0.11930652,39481.0,39479.0,0.19018352]
["bitfinex","BTCUSD",1646514000178,0.11859452,39481.0,39479.0,0.19018352]
["bitfinex","BTCUSD",1646514000877,0.11859452,39481.0,39479.0,0.18991098]
["bitfinex","BTCUSD",1646514003235,0.11859452,39481.0,39478.0,0.04027235]
["bitfinex","BTCUSD",1646514004233,0.11859452,39481.0,39478.0,0.04]
["bitfinex","BTCUSD",1646514004437,0.11859452,39481.0,39479.0,0.2023457]
["bitfinex","BTCUSD",1646514004939,0.11359452,39481.0,39479.0,0.2023457]
["bitfinex","BTCUSD",1646514005333,0.11359452,39481.0,39480.0,0.05630648]
["bitfinex","BTCUSD",1646514007180,0.11359452,39481.0,39480.0,0.35750568]
["bitfinex","BTCUSD",1646514007783,0.0002723,39485.0,39481.0,2.11338054]
["bitfinex","BTCUSD",1646514007979,0.14351556,39498.0,39486.0,0.376098]
["bitfinex","BTCUSD",1646514008181,0.01264,39503.0,39487.0,0.40398402]
["bitfinex","BTCUSD",1646514008380,0.01264,39504.0,39487.0,0.45478402]
["bitfinex","BTCUSD",1646514008579,0.767,39509.0,39496.0,0.02502]
["bitfinex","BTCUSD",1646514008580,0.19195098,39498.0,39496.0,0.02502]
["bitfinex","BTCUSD",1646514008779,0.60301556,39509.0,39496.0,0.02502]
["bitfinex","BTCUSD",1646514008780,0.01264,39505.0,39496.0,0.02502]
["bitfinex","BTCUSD",1646514009080,0.01264,39508.0,39501.0,0.0354144]
["bitfinex","BTCUSD",1646514009281,0.00026466,39502.0,39501.0,0.0354144]
["bitfinex","BTCUSD",1646514010280,0.01264,39506.0,39501.0,0.0354144]
["bitfinex","BTCUSD",1646514010482,0.00026466,39503.0,39501.0,0.0354144]
["bitfinex","BTCUSD",1646514011335,0.00026466,39503.0,39502.0,0.30398402]
["bitfinex","BTCUSD",1646514011538,0.01564,39507.0,39502.0,0.30398402]
["bitfinex","BTCUSD",1646514011539,0.003,39507.0,39502.0,0.30398402]
["bitfinex","BTCUSD",1646514011835,0.00025523,39504.0,39501.0,0.0354144]
["bitfinex","BTCUSD",1646514012034,0.00025523,39504.0,39502.0,0.30398402]
["bitfinex","BTCUSD",1646514012636,0.003,39507.0,39501.0,0.0354144]
["bitfinex","BTCUSD",1646514012832,0.02526,39515.0,39501.0,0.0354144]
["bitfinex","BTCUSD",1646514013033,0.00025523,39505.0,39501.0,0.0354144]
["bitfinex","BTCUSD",1646514013834,0.30398402,39506.0,39503.0,0.02502]
["bitfinex","BTCUSD",1646514014035,0.0508,39505.0,39503.0,0.02502]
["bitfinex","BTCUSD",1646514014233,0.05105523,39505.0,39503.0,0.02502]
["bitfinex","BTCUSD",1646514014483,0.05105523,39505.0,39504.0,0.0354144]
["bitfinex","BTCUSD",1646514015088,0.0508,39505.0,39504.0,0.0354144]
["bitfinex","BTCUSD",1646514015688,0.35478402,39505.0,39504.0,0.0354144]
["bitfinex","BTCUSD",1646514015889,0.35478402,39505.0,39488.0,0.4981]
["bitfinex","BTCUSD",1646514015890,0.02966174,39502.0,39488.0,0.4981]
["bitfinex","BTCUSD",1646514016085,0.02526,39500.0,39485.0,0.27535895]
["bitfinex","BTCUSD",1646514016295,0.02526,39500.0,39481.0,0.87453054]
["bitfinex","BTCUSD",1646514016296,0.0508,39499.0,39481.0,0.10253054]
["bitfinex","BTCUSD",1646514016488,0.32531812,39498.0,39481.0,0.10253054]
["bitfinex","BTCUSD",1646514016686,0.32557362,39498.0,39487.0,0.20995836]
["bitfinex","BTCUSD",1646514016886,0.0508,39497.0,39487.0,0.20995836]
["bitfinex","BTCUSD",1646514017889,0.0508,39497.0,39487.0,0.01264]
["bitfinex","BTCUSD",1646514017890,0.00025551,39494.0,39487.0,0.01264]
["bitfinex","BTCUSD",1646514018730,0.0508,39497.0,39487.0,0.01264]
["bitfinex","BTCUSD",1646514018935,0.0002555,39492.0,39486.0,0.15765612]
["bitfinex","BTCUSD",1646514019331,0.0508,39491.0,39486.0,0.15765612]
["bitfinex","BTCUSD",1646514020135,0.0002557,39490.0,39486.0,0.15765612]
["bitfinex","BTCUSD",1646514020536,0.0002557,39490.0,39489.0,2.8]
["bitfinex","BTCUSD",1646514021136,0.19793049,39499.0,39489.0,2.8]
["bitfinex","BTCUSD",1646514021338,0.00025569,39491.0,39489.0,2.8]
["bitfinex","BTCUSD",1646514021537,0.00025569,39491.0,39490.0,0.18864295]
["bitfinex","BTCUSD",1646514022383,0.004,39495.0,39490.0,0.18864295]
["bitfinex","BTCUSD",1646514022582,0.00025568,39492.0,39490.0,0.18864295]
["bitfinex","BTCUSD",1646514022781,0.00025568,39492.0,39491.0,2.97333443]
["bitfinex","BTCUSD",1646514023282,0.00025568,39492.0,39491.0,2.8]
["bitfinex","BTCUSD",1646514023480,0.003,39497.0,39491.0,2.8]
["bitfinex","BTCUSD",1646514023680,0.00025568,39493.0,39491.0,2.8]
["bitfinex","BTCUSD",1646514024683,0.03791,39500.0,39491.0,2.8]
["bitfinex","BTCUSD",1646514024884,0.01265,39500.0,39494.0,0.20135495]
["bitfinex","BTCUSD",1646514025284,0.31270812,39500.0,39491.0,2.44745829]
["bitfinex","BTCUSD",1646514025484,0.30005812,39500.0,39491.0,2.44745829]
["bitfinex","BTCUSD",1646514025733,0.05,39500.0,39491.0,2.44745829]
["bitfinex","BTCUSD",1646514025938,0.3025801,39499.0,39491.0,2.44745829]
["bitfinex","BTCUSD",1646514026134,0.17747442,39494.0,39491.0,2.44745829]
["bitfinex","BTCUSD",1646514027335,0.17773009,39494.0,39491.0,2.44745829]
["bitfinex","BTCUSD",1646514027535,0.00025567,39494.0,39491.0,2.44745829]
["bitfinex","BTCUSD",1646514028335,0.004,39498.0,39491.0,2.44745829]
["bitfinex","BTCUSD",1646514028539,0.00025567,39494.0,39491.0,2.44745829]
["bitfinex","BTCUSD",1646514029136,0.00025567,39494.0,39491.0,1.75503951]
["bitfinex","BTCUSD",1646514029597,0.20830507,39496.0,39491.0,1.75503951]
["bitfinex","BTCUSD",1646514029894,0.00025567,39494.0,39491.0,1.75503951]
["bitfinex","BTCUSD",1646514030597,0.20622125,39493.0,39491.0,1.75503951]
["bitfinex","BTCUSD",1646514032400,0.20647693,39494.0,39491.0,1.75503951]
["bitfinex","BTCUSD",1646514032599,0.00025568,39494.0,39491.0,1.75503951]
["bitfinex","BTCUSD",1646514032808,0.1870697,39500.0,39495.0,0.02526]
["bitfinex","BTCUSD",1646514033010,0.20655647,39503.0,39500.0,0.02526]
["bitfinex","BTCUSD",1646514033242,0.30985418,39512.0,39502.0,0.17526]
["bitfinex","BTCUSD",1646514033445,0.36146068,39518.0,39505.0,0.94726]
["bitfinex","BTCUSD",1646514033639,0.04816807,39519.0,39506.0,1.52975634]
["bitfinex","BTCUSD",1646514033843,0.04816807,39519.0,39512.0,0.16168069]
["bitfinex","BTCUSD",1646514034039,0.04816807,39519.0,39513.0,0.73249634]
["bitfinex","BTCUSD",1646514034238,0.04816807,39519.0,39512.0,0.0508]
["bitfinex","BTCUSD",1646514034640,0.04773331,39519.0,39513.0,0.30559834]
["bitfinex","BTCUSD",1646514035040,0.04773331,39519.0,39509.0,0.20424533]
["bitfinex","BTCUSD",1646514035240,0.04773331,39519.0,39510.0,0.30559834]
["bitfinex","BTCUSD",1646514037686,0.04773331,39519.0,39511.0,0.17192681]
["bitfinex","BTCUSD",1646514037985,0.04773331,39519.0,39512.0,0.30029482]
["bitfinex","BTCUSD",1646514038186,0.04773331,39519.0,39510.0,0.30029482]
["bitfinex","BTCUSD",1646514039888,0.04773331,39519.0,39510.0,0.50537906]
["bitfinex","BTCUSD",1646514040289,0.04773331,39519.0,39510.0,0.55617906]
["bitfinex","BTCUSD",1646514040488,0.04773331,39519.0,39510.0,0.35109482]
["bitfinex","BTCUSD",1646514041342,0.04773331,39519.0,39510.0,0.0508]
["bitfinex","BTCUSD",1646514041544,0.04773331,39519.0,39506.0,0.30029482]
["bitfinex","BTCUSD",1646514041545,0.19162811,39515.0,39506.0,0.30029482]
["bitfinex","BTCUSD",1646514041939,0.19162811,39515.0,39505.0,0.01864]
["bitfinex","BTCUSD",1646514042738,0.19162811,39515.0,39505.0,0.01264]
["bitfinex","BTCUSD",1646514043339,0.19253837,39509.0,39505.0,0.01264]
["bitfinex","BTCUSD",1646514045092,0.19253837,39509.0,39503.0,0.20871808]
["bitfinex","BTCUSD",1646514046891,0.19253837,39509.0,39498.0,0.30029482]
["bitfinex","BTCUSD",1646514047292,0.19253837,39509.0,39495.0,0.30029482]
["bitfinex","BTCUSD",1646514047792,0.002,39510.0,39492.0,0.5037]
["bitfinex","BTCUSD",1646514047993,0.002,39510.0,39496.0,0.15648867]
["bitfinex","BTCUSD",1646514048236,0.002,39510.0,39497.0,0.30029482]
["bitfinex","BTCUSD",1646514048435,0.0126,39509.0,39497.0,0.30029482]
["bitfinex","BTCUSD",1646514048937,0.0126,39511.0,39497.0,0.30029482]
["bitfinex","BTCUSD",1646514051241,0.0126,39511.0,39493.0,0.30029482]
["bitfinex","BTCUSD",1646514051441,0.0508,39510.0,39493.0,0.30029482]
["bitfinex","BTCUSD",1646514051639,0.0126,39509.0,39493.0,0.30029482]
["bitfinex","BTCUSD",1646514052086,0.0126,39509.0,39491.0,1.75606253]
["bitfinex","BTCUSD",1646514052087,0.17933122,39498.0,39491.0,1.75606253]
["bitfinex","BTCUSD",1646514052286,0.23013122,39498.0,39494.0,0.18204612]
["bitfinex","BTCUSD",1646514054586,0.0508,39498.0,39494.0,0.18204612]
["bitfinex","BTCUSD",1646514055834,0.24776974,39498.0,39494.0,0.18204612]
["bitfinex","BTCUSD",1646514056238,0.0508,39498.0,39494.0,0.18204612]
["bitfinex","BTCUSD",1646514056434,0.0508,39498.0,39494.0,0.18193219]
["bitfinex","BTCUSD",1646514057235,0.20980074,39497.0,39494.0,0.18193219]
["bitfinex","BTCUSD",1646514058036,0.0508,39498.0,39494.0,0.18193219]
["bitfinex","BTCUSD",1646514059038,0.0508,39498.0,39495.0,0.30029482]
["bitfinex","BTCUSD",1646514059992,0.12176,39501.0,39495.0,0.30029482]
["bitfinex","BTCUSD",1646514060192,0.12176,39501.0,39500.0,0.20340167]
["bitfinex","BTCUSD",1646514060395,0.07176,39501.0,39500.0,0.50369649]
["bitfinex","BTCUSD",1646514060594,0.07176,39501.0,39500.0,0.30029482]
["bitfinex","BTCUSD",1646514060794,0.07176,39501.0,39492.0,0.30029482]
["bitfinex","BTCUSD",1646514061692,0.07176,39501.0,39497.0,0.21976113]
["bitfinex","BTCUSD",1646514061894,0.07176,39501.0,39498.0,0.30029482]
["bitfinex","BTCUSD",1646514062295,0.07176,39501.0,39492.0,0.30029482]
["bitfinex","BTCUSD",1646514062896,0.07176,39501.0,39497.0,0.25]
["bitfinex","BTCUSD",1646514063094,0.07176,39501.0,39498.0,0.30029482]
["bitfinex","BTCUSD",1646514067788,0.07176,39501.0,39497.0,0.25]
["bitfinex","BTCUSD",1646514068189,0.003,39502.0,39497.0,0.25]
["bitfinex","BTCUSD",1646514068390,0.0508,39501.0,39497.0,0.25]
["bitfinex","BTCUSD",1646514068990,0.17268393,39500.0,39497.0,0.25]
["bitfinex","BTCUSD",1646514070189,0.0508,39501.0,39497.0,0.25]
["bitfinex","BTCUSD",1646514071241,0.25905954,39501.0,39497.0,0.25]
["bitfinex","BTCUSD",1646514071440,0.0508,39501.0,39497.0,0.25]
["bitfinex","BTCUSD",1646514077699,0.0508,39501.0,39498.0,0.30029482]
["bitfinex","BTCUSD",1646514077903,0.0126,39506.0,39498.0,0.30029482]
["bitfinex","BTCUSD",1646514078938,0.24889323,39507.0,39498.0,0.30029482]
["bitfinex","BTCUSD",1646514079341,0.24589323,39507.0,39498.0,0.30029482]
["bitfinex","BTCUSD",1646514079737,0.24589323,39507.0,39498.0,0.46434224]
["bitfinex","BTCUSD",1646514081240,0.0126,39510.0,39498.0,0.46434224]
["bitfinex","BTCUSD",1646514081441,0.0126,39512.0,39498.0,0.46434224]
["bitfinex","BTCUSD",1646514081642,0.004,39510.0,39498.0,0.46434224]
["bitfinex","BTCUSD",1646514082290,0.15844394,39510.0,39502.0,0.15979534]
["bitfinex","BTCUSD",1646514082587,0.15844394,39510.0,39503.0,0.30029482]
["bitfinex","BTCUSD",1646514082787,0.15444394,39510.0,39499.0,0.30029482]
["bitfinex","BTCUSD",1646514083487,0.15444394,39510.0,39501.0,0.20974736]
["bitfinex","BTCUSD",1646514083686,0.15444394,39510.0,39502.0,0.30029482]
["bitfinex","BTCUSD",1646514083887,0.004,39515.0,39502.0,0.30029482]
["bitfinex","BTCUSD",1646514084490,0.004,39515.0,39502.0,0.30020779]
["bitfinex","BTCUSD",1646514084887,0.15804654,39513.0,39502.0,0.30020779]
["bitfinex","BTCUSD",1646514085088,0.15804654,39513.0,39505.0,0.19513707]
["bitfinex","BTCUSD",1646514085288,0.15804654,39513.0,39506.0,0.30029482]
["bitfinex","BTCUSD",1646514086549,0.010137,39516.0,39506.0,0.30029482]
["bitfinex","BTCUSD",1646514086748,0.06033331,39519.0,39506.0,0.30029482]
["bitfinex","BTCUSD",1646514087347,0.04773331,39519.0,39506.0,0.30029482]
["bitfinex","BTCUSD",1646514087548,0.18218394,39516.0,39508.0,0.19972845]
["bitfinex","BTCUSD",1646514087850,0.18218394,39516.0,39509.0,0.30029482]
["bitfinex","BTCUSD",1646514088047,0.18218394,39516.0,39501.0,0.32555482]
["bitfinex","BTCUSD",1646514088250,0.18184412,39516.0,39501.0,0.32555482]
["bitfinex","BTCUSD",1646514088446,0.18184412,39516.0,39501.0,0.30029482]
["bitfinex","BTCUSD",1646514088647,0.16626242,39510.0,39502.0,0.20431442]
["bitfinex","BTCUSD",1646514088852,0.16626242,39510.0,39503.0,0.30029482]
["bitfinex","BTCUSD",1646514089049,0.04773331,39519.0,39503.0,0.30029482]
["bitfinex","BTCUSD",1646514089986,0.20338578,39513.0,39506.0,0.16459924]
["bitfinex","BTCUSD",1646514090188,0.20338578,39513.0,39507.0,0.30029482]
["bitfinex","BTCUSD",1646514090387,0.20338578,39513.0,39502.0,0.30029482]
["bitfinex","BTCUSD",1646514090995,0.20338578,39513.0,39502.0,0.55029482]
["bitfinex","BTCUSD",1646514093851,0.20338578,39513.0,39503.0,0.16806141]
["bitfinex","BTCUSD",1646514094051,0.20338578,39513.0,39504.0,0.30029482]
["bitfinex","BTCUSD",1646514095456,0.20338578,39513.0,39502.0,0.55029482]
["bitfinex","BTCUSD",1646514095662,0.20338578,39513.0,39502.0,0.25]
["bitfinex","BTCUSD",1646514095857,0.15543617,39507.0,39502.0,0.25]
["bitfinex","BTCUSD",1646514098693,0.003,39509.0,39502.0,0.25]
["bitfinex","BTCUSD",1646514099391,0.0126,39511.0,39502.0,0.25]
["bitfinex","BTCUSD",1646514099589,0.0508,39511.0,39502.0,0.25]
["bitfinex","BTCUSD",1646514100389,0.12723108,39512.0,39503.0,0.30029482]
["bitfinex","BTCUSD",1646514100591,0.1519697,39511.0,39503.0,0.30029482]
["bitfinex","BTCUSD",1646514100849,0.003,39514.0,39505.0,0.15632096]
["bitfinex","BTCUSD",1646514101048,0.003,39514.0,39506.0,0.30029482]
["bitfinex","BTCUSD",1646514101252,0.003,39514.0,39506.0,0.30713182]
["bitfinex","BTCUSD",1646514101449,0.0126,39518.0,39506.0,0.30713182]
["bitfinex","BTCUSD",1646514101651,0.004,39516.0,39506.0,0.30713182]
["bitfinex","BTCUSD",1646514101851,0.18669447,39514.0,39506.0,0.49490069]
["bitfinex","BTCUSD",1646514102051,0.18669447,39514.0,39506.0,0.30713182]
["bitfinex","BTCUSD",1646514103855,0.18669447,39514.0,39506.0,0.006837]
["bitfinex","BTCUSD",1646514107201,2.15834392,39512.0,39506.0,0.006837]
["bitfinex","BTCUSD",1646514107701,0.17544235,39507.0,39506.0,0.006837]
["bitfinex","BTCUSD",1646514107902,2.15834392,39512.0,39506.0,0.006837]
["bitfinex","BTCUSD",1646514109547,0.0126,39515.0,39506.0,0.006837]
["bitfinex","BTCUSD",1646514109750,0.11473698,39511.0,39506.0,0.006837]
["bitfinex","BTCUSD",1646514109948,0.0126,39513.0,39506.0,0.006837]
["bitfinex","BTCUSD",1646514110548,0.18834075,39509.0,39506.0,0.00675778]
["bitfinex","BTCUSD",1646514111149,0.18834075,39509.0,39506.0,0.25675778]
["bitfinex","BTCUSD",1646514111750,0.003,39513.0,39506.0,0.25675778]
["bitfinex","BTCUSD",1646514112795,0.16210136,39511.0,39506.0,0.25675778]
["bitfinex","BTCUSD",1646514112992,0.0508,39514.0,39506.0,0.25675778]
["bitfinex","BTCUSD",1646514114094,0.2110091,39511.0,39506.0,0.25675778]
["bitfinex","BTCUSD",1646514116140,0.0508,39514.0,39506.0,0.25675778]
["bitfinex","BTCUSD",1646514117442,0.17573464,39512.0,39506.0,0.25675778]
["bitfinex","BTCUSD",1646514120705,0.35109482,39511.0,39506.0,0.25675778]
["bitfinex","BTCUSD",1646514120908,0.41443982,39511.0,39506.0,0.25675778]
["bitfinex","BTCUSD",1646514121107,0.40905573,39510.0,39506.0,0.25675778]
["bitfinex","BTCUSD",1646514121306,0.0027418,39507.0,39506.0,0.25675778]
["bitfinex","BTCUSD",1646514122212,0.0535418,39507.0,39506.0,0.25675778]
["bitfinex","BTCUSD",1646514123954,0.0535418,39507.0,39506.0,0.20675778]
["bitfinex","BTCUSD",1646514125958,0.0508,39507.0,39506.0,0.20675778]
["bitfinex","BTCUSD",1646514126157,0.17973464,39512.0,39506.0,0.50675778]
["bitfinex","BTCUSD",1646514126158,0.004,39512.0,39506.0,0.50675778]
["bitfinex","BTCUSD",1646514127000,0.004,39512.0,39506.0,0.71216312]
["bitfinex","BTCUSD",1646514127197,0.15560581,39514.0,39507.0,0.17587421]
["bitfinex","BTCUSD",1646514127396,0.00024124,39520.0,39508.0,0.3]
["bitfinex","BTCUSD",1646514127597,0.0126,39519.0,39508.0,0.3]
["bitfinex","BTCUSD",1646514127797,0.005,39518.0,39508.0,0.3]
["bitfinex","BTCUSD",1646514128996,0.00024125,39520.0,39508.0,0.3]
["bitfinex","BTCUSD",1646514129196,0.0126,39521.0,39508.0,0.3]
["bitfinex","BTCUSD",1646514129397,0.00024177,39520.0,39508.0,0.3]
["bitfinex","BTCUSD",1646514129600,0.20738343,39517.0,39508.0,0.3]
["bitfinex","BTCUSD",1646514133448,0.00024194,39520.0,39508.0,0.3]
["bitfinex","BTCUSD",1646514133847,0.00524194,39520.0,39508.0,0.3]
["bitfinex","BTCUSD",1646514134046,0.005,39520.0,39508.0,0.3]
["bitfinex","BTCUSD",1646514134247,0.0052419,39520.0,39508.0,0.3]
["bitfinex","BTCUSD",1646514134515,0.16717966,39520.0,39513.0,0.18407116]
["bitfinex","BTCUSD",1646514134722,0.16717966,39520.0,39507.0,0.42]
["bitfinex","BTCUSD",1646514134723,0.0027418,39516.0,39507.0,0.42]
["bitfinex","BTCUSD",1646514135016,0.21717966,39520.0,39507.0,0.42]
["bitfinex","BTCUSD",1646514135216,0.21693776,39520.0,39507.0,0.42]
["bitfinex","BTCUSD",1646514135416,0.21717966,39520.0,39507.0,0.42]
["bitfinex","BTCUSD",1646514135619,0.21217966,39520.0,39507.0,0.42]
["bitfinex","BTCUSD",1646514135819,0.21217966,39520.0,39508.0,0.20301983]
["bitfinex","BTCUSD",1646514136018,0.21217966,39520.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514136419,0.21193776,39520.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514136621,0.21217967,39520.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514137721,0.21193776,39520.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514137923,0.21217967,39520.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514138464,0.05024191,39520.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514138664,0.00024191,39520.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514138867,0.0062,39522.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514139165,0.00024191,39520.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514139565,0.19099439,39519.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514140065,0.0022,39522.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514140265,0.00024191,39520.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514141065,0.19030233,39519.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514141667,0.00024191,39520.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514142495,0.0022,39522.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514142694,0.17641081,39519.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514143694,0.0022,39522.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514143894,0.00024191,39520.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514144696,0.18232898,39520.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514144900,0.18208707,39520.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514145097,0.18232898,39520.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514145495,0.00024191,39520.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514146155,0.0022,39522.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514146356,0.00024191,39520.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514147157,0.0022,39522.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514147560,0.00024191,39520.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514147756,0.18236102,39519.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514147956,2.00811284,39517.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514148358,0.11473698,39516.0,39509.0,0.29991556]
["bitfinex","BTCUSD",1646514148557,0.11473698,39516.0,39507.0,0.12]
["bitfinex","BTCUSD",1646514148757,0.11473698,39516.0,39506.0,0.20675778]
["bitfinex","BTCUSD",1646514148958,0.11473698,39516.0,39507.0,0.3]
["bitfinex","BTCUSD",1646514149157,0.18157209,39513.0,39507.0,0.3]
["bitfinex","BTCUSD",1646514149602,0.11473698,39516.0,39507.0,0.3]
["bitfinex","BTCUSD",1646514149802,0.006,39514.0,39507.0,0.3]
["bitfinex","BTCUSD",1646514150603,0.20358568,39513.0,39507.0,0.3]
["bitfinex","BTCUSD",1646514151606,0.11473698,39516.0,39507.0,0.3]
["bitfinex","BTCUSD",1646514151806,0.008,39514.0,39507.0,0.3]
["bitfinex","BTCUSD",1646514152607,0.19322829,39513.0,39507.0,0.3]
["bitfinex","BTCUSD",1646514152810,0.008,39514.0,39507.0,0.3]
["bitfinex","BTCUSD",1646514153006,0.11473698,39516.0,39507.0,0.3]
["bitfinex","BTCUSD",1646514153849,0.30322882,39516.0,39507.0,0.3]
["bitfinex","BTCUSD",1646514154047,0.18849184,39516.0,39507.0,0.3]
["bitfinex","BTCUSD",1646514156998,0.00025341,39512.0,39507.0,0.3]
["bitfinex","BTCUSD",1646514157199,0.00025341,39508.0,39507.0,0.3]
["bitfinex","BTCUSD",1646514163861,0.005,39510.0,39508.0,0.00050681]
["bitfinex","BTCUSD",1646514164063,0.0002534,39509.0,39508.0,0.95050681]
["bitfinex","BTCUSD",1646514164265,0.0002534,39509.0,39508.0,0.30050681]
["bitfinex","BTCUSD",1646514170954,0.0002534,39509.0,39508.0,0.00050681]
["bitfinex","BTCUSD",1646514176257,0.0510534,39509.0,39508.0,0.00050681]
["bitfinex","BTCUSD",1646514176456,0.20857983,39509.0,39508.0,0.00050681]
["bitfinex","BTCUSD",1646514177256,0.0510534,39509.0,39508.0,0.00050681]
["bitfinex","BTCUSD",1646514178256,0.2157242,39509.0,39508.0,0.00050681]
["bitfinex","BTCUSD",1646514178458,0.0510534,39509.0,39508.0,0.00050681]
["bitfinex","BTCUSD",1646514181218,0.0510534,39509.0,39508.0,0.18318405]
["bitfinex","BTCUSD",1646514182016,0.0510534,39509.0,39508.0,0.00050681]
["bitfinex","BTCUSD",1646514182215,0.0002534,39509.0,39508.0,0.00050681]
["bitfinex","BTCUSD",1646514184056,0.0022,39522.0,39509.0,1.2]
["bitfinex","BTCUSD",1646514184262,0.0022,39522.0,39508.0,0.00050681]
["bitfinex","BTCUSD",1646514184263,0.41348063,39523.0,39520.0,1.2]
["bitfinex","BTCUSD",1646514184465,0.0011,39530.0,39521.0,0.701358]
["bitfinex","BTCUSD",1646514184659,0.0011,39530.0,39521.0,0.752158]
["bitfinex","BTCUSD",1646514184860,0.0011,39530.0,39522.0,0.401358]
["bitfinex","BTCUSD",1646514185060,0.0011,39530.0,39523.0,0.56029381]
["bitfinex","BTCUSD",1646514185257,0.0011,39530.0,39526.0,0.073481]
["bitfinex","BTCUSD",1646514185456,0.0011,39530.0,39524.0,0.376098]
["bitfinex","BTCUSD",1646514185457,0.0011,39530.0,39527.0,0.67571321]
["bitfinex","BTCUSD",1646514185657,0.0011,39530.0,39529.0,0.5447258]
["bitfinex","BTCUSD",1646514185856,0.0011,39530.0,39529.0,0.8949535]
["bitfinex","BTCUSD",1646514186057,0.0011,39530.0,39529.0,0.5188555]
["bitfinex","BTCUSD",1646514186255,0.0011,39530.0,39529.0,0.5194278]
["bitfinex","BTCUSD",1646514186463,0.0011,39530.0,39529.0,0.6320178]
["bitfinex","BTCUSD",1646514187306,0.0011,39530.0,39529.0,0.46339]
["bitfinex","BTCUSD",1646514187508,0.0011,39530.0,39529.0,0.3508]
["bitfinex","BTCUSD",1646514187703,0.0011,39530.0,39529.0,0.35142664]
["bitfinex","BTCUSD",1646514189406,0.0011,39530.0,39529.0,0.0508]
["bitfinex","BTCUSD",1646514191551,0.0011,39530.0,39529.0,0.426898]
["bitfinex","BTCUSD",1646514192355,0.0011,39530.0,39529.0,0.0508]
["bitfinex","BTCUSD",1646514192752,0.0011,39530.0,39528.0,0.18518296]
["bitfinex","BTCUSD",1646514193151,0.0011,39530.0,39529.0,0.376098]
["bitfinex","BTCUSD",1646514193352,0.0011,39530.0,39528.0,0.18518296]
["bitfinex","BTCUSD",1646514193552,0.0011,39530.0,39529.0,0.376098]
["bitfinex","BTCUSD",1646514194054,0.0011,39530.0,39528.0,0.43518296]
["bitfinex","BTCUSD",1646514194710,0.00246447,39531.0,39530.0,0.00219999]
["bitfinex","BTCUSD",1646514195314,0.0022,39531.0,39530.0,0.00219999]
["bitfinex","BTCUSD",1646514196815,0.0022,39531.0,39530.0,0.37829799]
["bitfinex","BTCUSD",1646514197212,0.0022,39531.0,39530.0,0.00219999]
["bitfinex","BTCUSD",1646514197616,0.0022,39531.0,39530.0,0.37829799]
["bitfinex","BTCUSD",1646514199557,0.0022,39531.0,39530.0,0.27829799]
["bitfinex","BTCUSD",1646514201055,0.0022,39531.0,39530.0,0.376691]
["bitfinex","BTCUSD",1646514201656,0.0022,39531.0,39528.0,0.43518296]
["bitfinex","BTCUSD",1646514201855,0.0022,39531.0,39529.0,0.376691]
["bitfinex","BTCUSD",1646514203715,0.0022,39531.0,39528.0,0.43518296]
["bitfinex","BTCUSD",1646514203716,0.0022,39531.0,39530.0,0.376691]
["bitfinex","BTCUSD",1646514204018,0.0022,39531.0,39528.0,0.43518296]
["bitfinex","BTCUSD",1646514204618,0.0022,39531.0,39528.0,0.25]
["bitfinex","BTCUSD",1646514205216,0.00245574,39531.0,39528.0,0.25]
["bitfinex","BTCUSD",1646514205619,0.097798,39530.0,39528.0,0.25]
["bitfinex","BTCUSD",1646514206254,0.25347551,39529.0,39528.0,0.25]
["bitfinex","BTCUSD",1646514206451,0.0022,39531.0,39528.0,0.25]
["bitfinex","BTCUSD",1646514206452,0.00245574,39531.0,39528.0,0.25]
["bitfinex","BTCUSD",1646514206855,0.097798,39530.0,39528.0,0.25]
["bitfinex","BTCUSD",1646514207452,0.25232972,39530.0,39528.0,0.25]
["bitfinex","BTCUSD",1646514207853,0.097798,39530.0,39528.0,0.25]
["bitfinex","BTCUSD",1646514209054,0.30449057,39529.0,39528.0,0.25]
["bitfinex","BTCUSD",1646514209252,0.097798,39529.0,39528.0,0.25]
["bitfinex","BTCUSD",1646514212510,0.00025575,39530.0,39528.0,0.25]
["bitfinex","BTCUSD",1646514213256,0.21559672,39531.0,39528.0,0.25]
["bitfinex","BTCUSD",1646514213456,0.097798,39530.0,39528.0,0.25]
["bitfinex","BTCUSD",1646514221656,0.0022,39531.0,39528.0,0.24990105]
["bitfinex","BTCUSD",1646514222053,0.00244051,39531.0,39529.0,0.16916657]
["bitfinex","BTCUSD",1646514222859,0.0022,39531.0,39529.0,0.16916657]
["bitfinex","BTCUSD",1646514228270,0.0022,39531.0,39512.0,0.37831203]
["bitfinex","BTCUSD",1646514228271,0.097798,39528.0,39512.0,0.37831203]
["bitfinex","BTCUSD",1646514228470,0.15,39525.0,39512.0,0.09865743]
["bitfinex","BTCUSD",1646514228670,0.097798,39526.0,39508.0,0.00050681]
["bitfinex","BTCUSD",1646514228671,0.6347,39518.0,39508.0,0.00050681]
["bitfinex","BTCUSD",1646514228869,1.68970305,39524.0,39508.0,0.00050681]
["bitfinex","BTCUSD",1646514228870,0.097798,39513.0,39508.0,0.00050681]
["bitfinex","BTCUSD",1646514229068,0.732498,39509.0,39508.0,0.00050681]
["bitfinex","BTCUSD",1646514229472,1.26702539,39509.0,39508.0,0.00050681]
["bitfinex","BTCUSD",1646514229667,1.26926038,39509.0,39508.0,0.00050681]
["bitfinex","BTCUSD",1646514229871,1.78553299,39509.0,39508.0,0.00050681]
["bitfinex","BTCUSD",1646514231070,1.99887199,39509.0,39508.0,0.00050681]
["bitfinex","BTCUSD",1646514233912,2.01151199,39509.0,39508.0,0.00050681]
["bitfinex","BTCUSD",1646514234111,2.01151199,39509.0,39508.0,0.25050681]
["bitfinex","BTCUSD",1646514234311,1.1,39508.0,39501.0,0.00096809]
["bitfinex","BTCUSD",1646514234514,0.6347,39502.0,39501.0,0.00096809]
["bitfinex","BTCUSD",1646514234812,1.34887699,39502.0,39501.0,0.00096809]
["bitfinex","BTCUSD",1646514235012,0.097798,39501.0,39496.0,0.19565365]
["bitfinex","BTCUSD",1646514235213,0.10003299,39497.0,39496.0,0.19565365]
["bitfinex","BTCUSD",1646514235413,1.198044,39502.0,39498.0,0.20006598]
["bitfinex","BTCUSD",1646514235618,0.14,39499.0,39498.0,0.20006598]
["bitfinex","BTCUSD",1646514235862,0.6908,39499.0,39498.0,0.20006598]
["bitfinex","BTCUSD",1646514236262,0.1908,39499.0,39498.0,0.20006598]
["bitfinex","BTCUSD",1646514236664,0.49282318,39499.0,39498.0,0.20006598]
["bitfinex","BTCUSD",1646514236868,1.09634395,39499.0,39498.0,0.20006598]
["bitfinex","BTCUSD",1646514237464,1.09634395,39499.0,39494.0,0.00024203]
["bitfinex","BTCUSD",1646514237668,0.203368,39495.0,39494.0,0.00024203]
["bitfinex","BTCUSD",1646514237864,1.0005805,39495.0,39494.0,0.00024203]
["bitfinex","BTCUSD",1646514238063,1.26023301,39495.0,39494.0,0.00024203]
["bitfinex","BTCUSD",1646514238463,1.26023301,39495.0,39491.0,1.75503951]
["bitfinex","BTCUSD",1646514238663,0.74356079,39492.0,39491.0,1.75503951]
["bitfinex","BTCUSD",1646514238865,1.09687329,39492.0,39491.0,1.75503951]
["bitfinex","BTCUSD",1646514239907,1.59687329,39492.0,39491.0,1.75503951]
["bitfinex","BTCUSD",1646514240107,1.29436079,39492.0,39491.0,1.75503951]
["bitfinex","BTCUSD",1646514241808,1.29435941,39492.0,39491.0,1.75503951]
["bitfinex","BTCUSD",1646514242708,1.29435803,39492.0,39491.0,1.75503951]
["bitfinex","BTCUSD",1646514245267,1.29435803,39492.0,39491.0,1.57950997]
["bitfinex","BTCUSD",1646514245467,1.29435803,39492.0,39491.0,1.82950997]
["bitfinex","BTCUSD",1646514245670,1.29708874,39492.0,39491.0,1.82950997]
["bitfinex","BTCUSD",1646514245874,0.01264,39498.0,39491.0,1.82950997]
["bitfinex","BTCUSD",1646514245875,0.51264,39498.0,39491.0,1.82950997]
["bitfinex","BTCUSD",1646514246070,0.01764,39498.0,39491.0,1.82950997]
["bitfinex","BTCUSD",1646514246471,0.005,39498.0,39491.0,1.82950997]
["bitfinex","BTCUSD",1646514246871,0.0508,39497.0,39491.0,1.82950997]
["bitfinex","BTCUSD",1646514247113,0.0508,39497.0,39493.0,0.00024873]
["bitfinex","BTCUSD",1646514248317,0.0508,39497.0,39493.0,0.00024956]
["bitfinex","BTCUSD",1646514248521,0.0478,39497.0,39493.0,0.00024956]
["bitfinex","BTCUSD",1646514249418,0.0478,39497.0,39491.0,1.82950997]
["bitfinex","BTCUSD",1646514249616,0.0478,39497.0,39493.0,0.0002405]
["bitfinex","BTCUSD",1646514250619,0.0478,39497.0,39491.0,1.82950997]
["bitfinex","BTCUSD",1646514250857,0.0478,39497.0,39493.0,0.0002405]
["bitfinex","BTCUSD",1646514251059,0.126728,39496.0,39493.0,0.0002405]
["bitfinex","BTCUSD",1646514251454,0.0508,39495.0,39493.0,0.0002405]
["bitfinex","BTCUSD",1646514251655,0.0508,39495.0,39491.0,1.82950997]
["bitfinex","BTCUSD",1646514253266,1.72976159,39492.0,39475.0,0.0011]
["bitfinex","BTCUSD",1646514253461,0.6347,39479.0,39475.0,0.0011]
["bitfinex","BTCUSD",1646514253663,0.7747,39479.0,39475.0,0.0011]
["bitfinex","BTCUSD",1646514253861,0.84633688,39479.0,39475.0,0.0011]
["bitfinex","BTCUSD",1646514254159,0.94713688,39479.0,39475.0,0.0011]
["bitfinex","BTCUSD",1646514255328,1.2,39478.0,39475.0,0.0011]
["bitfinex","BTCUSD",1646514255524,0.11166521,39476.0,39475.0,0.0011]
["bitfinex","BTCUSD",1646514255723,0.57635104,39476.0,39475.0,0.0011]
["bitfinex","BTCUSD",1646514256126,0.97910426,39476.0,39475.0,0.0011]
["bitfinex","BTCUSD",1646514256331,0.97910426,39476.0,39470.0,0.0011]
["bitfinex","BTCUSD",1646514256332,1.2,39475.0,39470.0,0.0011]
["bitfinex","BTCUSD",1646514256527,0.126804,39474.0,39470.0,0.0011]
["bitfinex","BTCUSD",1646514256726,0.6347,39473.0,39470.0,0.0011]
["bitfinex","BTCUSD",1646514256928,0.6855,39472.0,39470.0,0.0011]
["bitfinex","BTCUSD",1646514257228,0.1508,39471.0,39470.0,0.0011]
["bitfinex","BTCUSD",1646514259164,0.0508,39471.0,39470.0,0.0011]
["bitfinex","BTCUSD",1646514262812,0.0508,39471.0,39466.0,0.00058308]
["bitfinex","BTCUSD",1646514262813,1.2,39470.0,39466.0,0.00058308]
["bitfinex","BTCUSD",1646514263022,1.2,39470.0,39463.0,0.00209051]
["bitfinex","BTCUSD",1646514263023,0.14,39467.0,39463.0,0.00209051]
["bitfinex","BTCUSD",1646514263213,1.2,39468.0,39463.0,0.00209051]
["bitfinex","BTCUSD",1646514263214,0.14,39465.0,39463.0,0.00209051]
["bitfinex","BTCUSD",1646514263415,1.2,39464.0,39463.0,9.051e-05]
["bitfinex","BTCUSD",1646514263612,1.2,39464.0,39457.0,0.0031]
["bitfinex","BTCUSD",1646514263613,1.05,39463.0,39457.0,0.0031]
["bitfinex","BTCUSD",1646514263813,0.24,39462.0,39457.0,0.0031]
["bitfinex","BTCUSD",1646514264013,0.9255,39462.0,39457.0,0.0031]
["bitfinex","BTCUSD",1646514264219,0.93190809,39462.0,39457.0,0.0031]
["bitfinex","BTCUSD",1646514264413,1.23501434,39462.0,39457.0,0.0031]
["bitfinex","BTCUSD",1646514264614,0.7855,39462.0,39457.0,0.0031]
["bitfinex","BTCUSD",1646514264813,0.9255,39462.0,39457.0,0.0031]
["bitfinex","BTCUSD",1646514265214,0.89714396,39462.0,39461.0,0.2231]
["bitfinex","BTCUSD",1646514265414,0.89714396,39462.0,39461.0,0.22114678]
["bitfinex","BTCUSD",1646514266460,0.89714396,39462.0,39461.0,0.00114678]
["bitfinex","BTCUSD",1646514266863,0.7855,39462.0,39461.0,0.00114678]
["bitfinex","BTCUSD",1646514267660,0.7855,39462.0,39461.0,4.678e-05]
["bitfinex","BTCUSD",1646514272914,0.85,39461.0,39457.0,0.00251699]
["bitfinex","BTCUSD",1646514273115,0.0508,39460.0,39457.0,0.00251699]
["bitfinex","BTCUSD",1646514273359,0.0508,39459.0,39457.0,0.00251699]
["bitfinex","BTCUSD",1646514273558,0.17684183,39463.0,39459.0,0.11633136]
["bitfinex","BTCUSD",1646514273759,0.27684183,39463.0,39459.0,0.11633136]
["bitfinex","BTCUSD",1646514274159,0.27684183,39463.0,39459.0,0.11133136]
["bitfinex","BTCUSD",1646514275163,0.17684183,39463.0,39459.0,0.11133136]
["bitfinex","BTCUSD",1646514275964,0.0508,39462.0,39459.0,0.11133136]
["bitfinex","BTCUSD",1646514276163,0.359331,39462.0,39459.0,0.11133136]
["bitfinex","BTCUSD",1646514276364,0.0508,39462.0,39459.0,0.11133136]
["bitfinex","BTCUSD",1646514276564,0.1,39461.0,39459.0,0.11133136]
["bitfinex","BTCUSD",1646514276764,0.0508,39460.0,39459.0,0.11133136]
["bitfinex","BTCUSD",1646514277212,0.1008,39460.0,39459.0,0.11133136]
["bitfinex","BTCUSD",1646514277412,0.0508,39460.0,39459.0,0.11133136]
["bitfinex","BTCUSD",1646514284364,0.1908,39460.0,39459.0,0.11133136]
["bitfinex","BTCUSD",1646514286611,0.14,39460.0,39459.0,0.11133136]
["bitfinex","BTCUSD",1646514292110,0.14,39460.0,39459.0,0.10133136]
["bitfinex","BTCUSD",1646514297765,0.1908,39460.0,39459.0,0.10133136]
["bitfinex","BTCUSD",1646514304180,0.4477867,39460.0,39459.0,0.10133136]
["bitfinex","BTCUSD",1646514306284,0.50017861,39460.0,39459.0,0.10133136]
["bitfinex","BTCUSD",1646514306681,0.1908,39460.0,39459.0,0.10133136]
["bitfinex","BTCUSD",1646514307110,0.50056048,39460.0,39459.0,0.10133136]
["bitfinex","BTCUSD",1646514307410,0.1908,39460.0,39459.0,0.10133136]
["bitfinex","BTCUSD",1646514308015,0.55177269,39460.0,39459.0,0.10133136]
["bitfinex","BTCUSD",1646514308215,0.72030369,39460.0,39459.0,0.10133136]
["bitfinex","BTCUSD",1646514308415,0.64658976,39460.0,39459.0,0.10133136]
["bitfinex","BTCUSD",1646514309013,1.14658976,39460.0,39459.0,0.10133136]
["bitfinex","BTCUSD",1646514310511,1.64658976,39460.0,39459.0,0.10133136]
["bitfinex","BTCUSD",1646514311162,1.87065169,39460.0,39459.0,0.10133136]
["bitfinex","BTCUSD",1646514311368,1.62821732,39460.0,39459.0,0.10133136]
["bitfinex","BTCUSD",1646514311562,1.87063917,39460.0,39459.0,0.10133136]
["bitfinex","BTCUSD",1646514311765,1.87063759,39460.0,39459.0,0.10133136]
["bitfinex","BTCUSD",1646514312564,1.56210659,39460.0,39459.0,0.10133136]
["bitfinex","BTCUSD",1646514313166,1.32054257,39460.0,39459.0,0.10125315]
["bitfinex","BTCUSD",1646514313367,1.56210672,39460.0,39459.0,0.10125315]
["bitfinex","BTCUSD",1646514313567,1.68462843,39460.0,39459.0,0.10125315]
["bitfinex","BTCUSD",1646514314267,1.56210672,39460.0,39459.0,0.10125315]
["bitfinex","BTCUSD",1646514314507,1.2008,39460.0,39459.0,0.10125315]
["bitfinex","BTCUSD",1646514314711,1.56210672,39460.0,39459.0,0.10125315]
["bitfinex","BTCUSD",1646514315607,1.18467803,39460.0,39459.0,0.10125315]
["bitfinex","BTCUSD",1646514316609,1.06210672,39460.0,39459.0,0.10125315]
["bitfinex","BTCUSD",1646514317109,1.18792663,39460.0,39459.0,0.10125315]
["bitfinex","BTCUSD",1646514317510,0.70399777,39460.0,39459.0,0.10125315]
["bitfinex","BTCUSD",1646514317712,2.06530449,39460.0,39459.0,0.10125315]
["bitfinex","BTCUSD",1646514317911,1.82662167,39460.0,39459.0,0.10125315]
["bitfinex","BTCUSD",1646514318561,2.18792839,39460.0,39459.0,0.10125315]
["bitfinex","BTCUSD",1646514318760,1.32662167,39460.0,39459.0,0.10125315]
["bitfinex","BTCUSD",1646514319361,1.68792839,39460.0,39459.0,0.10125315]
["bitfinex","BTCUSD",1646514321364,2.18792839,39460.0,39459.0,0.10125315]
["bitfinex","BTCUSD",1646514325017,2.13473062,39460.0,39459.0,0.10125315]
["bitfinex","BTCUSD",1646514325219,1.53473062,39460.0,39459.0,0.10125315]
["bitfinex","BTCUSD",1646514325420,1.0508,39460.0,39459.0,0.10125315]
["bitfinex","BTCUSD",1646514325618,1.0,39460.0,39459.0,0.10125315]
["bitfinex","BTCUSD",1646514325859,1.30987369,39460.0,39459.0,0.27696271]
["bitfinex","BTCUSD",1646514326463,0.80987369,39460.0,39459.0,0.27696271]
["bitfinex","BTCUSD",1646514326866,0.5,39460.0,39459.0,0.27696271]
["bitfinex","BTCUSD",1646514327664,0.5,39460.0,39459.0,0.10125315]
["bitfinex","BTCUSD",1646514332308,0.5,39460.0,39459.0,0.00125315]
["bitfinex","BTCUSD",1646514342366,0.80992732,39460.0,39452.0,0.19799171]
["bitfinex","BTCUSD",1646514342567,0.20662966,39456.0,39452.0,0.37649359]
["bitfinex","BTCUSD",1646514342765,0.20662966,39456.0,39452.0,0.19299171]
["bitfinex","BTCUSD",1646514343768,0.20662966,39457.0,39452.0,0.39568983]
["bitfinex","BTCUSD",1646514344067,0.20662966,39456.0,39452.0,0.39568983]
["bitfinex","BTCUSD",1646514346618,0.20662966,39456.0,39452.0,0.19299171]
["bitfinex","BTCUSD",1646514346818,0.20662966,39456.0,39452.0,0.1932475]
["bitfinex","BTCUSD",1646514347619,0.20662966,39456.0,39452.0,0.40049771]
["bitfinex","BTCUSD",1646514347821,0.20662966,39456.0,39452.0,0.40024192]
["bitfinex","BTCUSD",1646514348019,0.20662966,39456.0,39452.0,0.40050201]
["bitfinex","BTCUSD",1646514348272,0.20662966,39456.0,39452.0,0.1932518]
["bitfinex","BTCUSD",1646514349070,0.20662966,39456.0,39452.0,0.19299171]
["bitfinex","BTCUSD",1646514349271,0.20662966,39456.0,39452.0,0.37250668]
["bitfinex","BTCUSD",1646514350273,0.20662966,39456.0,39452.0,0.37224659]
["bitfinex","BTCUSD",1646514350473,0.20662966,39456.0,39452.0,0.37250668]
["bitfinex","BTCUSD",1646514350672,0.20662966,39457.0,39452.0,0.37250668]
["bitfinex","BTCUSD",1646514351473,0.20662966,39457.0,39452.0,0.37224659]
["bitfinex","BTCUSD",1646514351674,0.20662966,39457.0,39453.0,0.000255]
["bitfinex","BTCUSD",1646514351875,0.20662966,39457.0,39453.0,0.025515]
["bitfinex","BTCUSD",1646514352520,0.20662966,39458.0,39453.0,0.025515]
["bitfinex","BTCUSD",1646514352814,0.20662966,39457.0,39453.0,0.025515]
["bitfinex","BTCUSD",1646514353314,0.76428707,39460.0,39453.0,0.025515]
["bitfinex","BTCUSD",1646514353315,0.20662966,39456.0,39453.0,0.025515]
["bitfinex","BTCUSD",1646514353514,0.20662966,39456.0,39453.0,0.000255]
["bitfinex","BTCUSD",1646514353915,0.20662966,39456.0,39452.0,0.37224659]
["bitfinex","BTCUSD",1646514354115,0.20662966,39456.0,39453.0,0.000255]
["bitfinex","BTCUSD",1646514355118,0.20662966,39456.0,39452.0,0.52224659]
["bitfinex","BTCUSD",1646514355317,0.20662966,39456.0,39453.0,0.00024733]
["bitfinex","BTCUSD",1646514355865,0.20662966,39457.0,39453.0,0.00024733]
["bitfinex","BTCUSD",1646514356268,0.20662966,39457.0,39452.0,0.52224659]
["bitfinex","BTCUSD",1646514356466,0.20662966,39457.0,39453.0,0.00024733]
["bitfinex","BTCUSD",1646514356866,0.26328707,39459.0,39453.0,0.00024733]
["bitfinex","BTCUSD",1646514356867,0.20662966,39456.0,39453.0,0.00024733]
["bitfinex","BTCUSD",1646514357467,0.20662966,39456.0,39452.0,0.19299171]
["bitfinex","BTCUSD",1646514357670,0.20662966,39456.0,39453.0,0.00024733]
["bitfinex","BTCUSD",1646514357868,0.14188227,39459.0,39453.0,0.00024733]
["bitfinex","BTCUSD",1646514357869,0.20662966,39457.0,39453.0,0.00024733]
["bitfinex","BTCUSD",1646514358067,0.20662966,39456.0,39453.0,0.00024733]
["bitfinex","BTCUSD",1646514358668,0.20662966,39456.0,39452.0,0.19299171]
["bitfinex","BTCUSD",1646514358868,0.20662966,39456.0,39453.0,0.00023949]
["bitfinex","BTCUSD",1646514359068,0.20662966,39456.0,39453.0,0.15023949]
["bitfinex","BTCUSD",1646514359510,0.25828707,39458.0,39453.0,0.19758313]
["bitfinex","BTCUSD",1646514359711,0.2066587,39456.0,39453.0,0.19758313]
["bitfinex","BTCUSD",1646514359912,0.25828707,39458.0,39453.0,0.19734364]
["bitfinex","BTCUSD",1646514360114,0.20665824,39456.0,39454.0,0.00023949]
["bitfinex","BTCUSD",1646514360316,0.25828707,39459.0,39454.0,0.19432428]
["bitfinex","BTCUSD",1646514360516,0.2066586,39457.0,39456.0,0.15]
["bitfinex","BTCUSD",1646514360717,0.76328707,39460.0,39456.0,0.15]
["bitfinex","BTCUSD",1646514360718,0.20667055,39459.0,39458.0,0.42253478]
["bitfinex","BTCUSD",1646514360913,0.20667055,39459.0,39458.0,0.79952278]
["bitfinex","BTCUSD",1646514361516,0.71167055,39460.0,39458.0,0.6053897]
["bitfinex","BTCUSD",1646514361716,0.70667055,39460.0,39458.0,0.6053897]
["bitfinex","BTCUSD",1646514362416,0.5,39460.0,39459.0,0.376988]
["bitfinex","BTCUSD",1646514362615,0.5,39460.0,39459.0,0.68437819]
["bitfinex","BTCUSD",1646514362819,0.5,39460.0,39459.0,0.376988]
["bitfinex","BTCUSD",1646514363015,0.5,39460.0,39459.0,0.68437819]
["bitfinex","BTCUSD",1646514363268,0.5,39460.0,39459.0,0.19155963]
["bitfinex","BTCUSD",1646514364169,0.70667055,39460.0,39459.0,0.19155963]
["bitfinex","BTCUSD",1646514364371,0.70667055,39460.0,39459.0,0.498889]
["bitfinex","BTCUSD",1646514364569,0.70667055,39460.0,39459.0,0.19155963]
["bitfinex","BTCUSD",1646514365376,0.70667055,39460.0,39459.0,0.90104756]
["bitfinex","BTCUSD",1646514365672,0.5,39460.0,39459.0,0.59380763]
["bitfinex","BTCUSD",1646514365872,0.70667055,39460.0,39459.0,0.59380763]
["bitfinex","BTCUSD",1646514366072,0.5,39460.0,39459.0,0.59380763]
["bitfinex","BTCUSD",1646514366273,0.70667055,39460.0,39459.0,0.90108082]
["bitfinex","BTCUSD",1646514366472,0.5,39460.0,39459.0,0.90108082]
["bitfinex","BTCUSD",1646514367414,0.5,39460.0,39459.0,0.90101436]
["bitfinex","BTCUSD",1646514370323,0.5,39460.0,39459.0,1.67301436]
["bitfinex","BTCUSD",1646514371768,0.5,39460.0,39459.0,1.72301436]
["bitfinex","BTCUSD",1646514372068,0.5,39460.0,39459.0,1.00181436]
["bitfinex","BTCUSD",1646514372869,0.5,39460.0,39459.0,0.0508]
["bitfinex","BTCUSD",1646514373072,0.5,39460.0,39458.0,0.42253478]
["bitfinex","BTCUSD",1646514373269,0.75747055,39460.0,39458.0,0.42253478]
["bitfinex","BTCUSD",1646514373871,0.5508,39460.0,39459.0,0.00278455]
["bitfinex","BTCUSD",1646514374268,0.75790356,39460.0,39459.0,0.00278455]
["bitfinex","BTCUSD",1646514379771,0.75790356,39460.0,39458.0,0.42531933]
["bitfinex","BTCUSD",1646514379973,0.51506227,39459.0,39458.0,0.42531933]
["bitfinex","BTCUSD",1646514380174,0.3587897,39459.0,39458.0,0.42531933]
["bitfinex","BTCUSD",1646514380374,0.30908707,39459.0,39458.0,0.42531933]
["bitfinex","BTCUSD",1646514380573,0.3587897,39459.0,39458.0,0.42531933]
["bitfinex","BTCUSD",1646514381175,0.0508,39459.0,39458.0,0.42531933]
["bitfinex","BTCUSD",1646514381871,0.30958315,39459.0,39458.0,0.42531933]
["bitfinex","BTCUSD",1646514382119,0.61757285,39459.0,39458.0,0.42531933]
["bitfinex","BTCUSD",1646514382322,0.66871702,39459.0,39458.0,0.42531933]
["bitfinex","BTCUSD",1646514382518,0.76871702,39459.0,39458.0,0.42531933]
["bitfinex","BTCUSD",1646514382718,0.5087897,39459.0,39458.0,0.42531933]
["bitfinex","BTCUSD",1646514382918,2.01997228,39459.0,39458.0,0.42531933]
["bitfinex","BTCUSD",1646514383118,2.03793638,39459.0,39458.0,0.42531933]
["bitfinex","BTCUSD",1646514383321,2.01997228,39459.0,39458.0,0.04472933]
["bitfinex","BTCUSD",1646514383517,2.13165875,39459.0,39458.0,0.04472933]
["bitfinex","BTCUSD",1646514383718,2.13165875,39459.0,39456.0,0.00023846]
["bitfinex","BTCUSD",1646514383919,0.11168647,39457.0,39451.0,0.0031]
["bitfinex","BTCUSD",1646514384219,0.25865545,39452.0,39451.0,0.0031]
["bitfinex","BTCUSD",1646514384418,0.30945545,39452.0,39451.0,0.0031]
["bitfinex","BTCUSD",1646514385763,0.61857645,39452.0,39451.0,0.0031]
["bitfinex","BTCUSD",1646514385971,0.30945545,39452.0,39451.0,0.0031]
["bitfinex","BTCUSD",1646514386365,0.0508,39452.0,39451.0,0.0031]
["bitfinex","BTCUSD",1646514386963,0.25769836,39452.0,39451.0,0.0031]
["bitfinex","BTCUSD",1646514390220,0.0508,39452.0,39451.0,0.0031]
["bitfinex","BTCUSD",1646514390420,0.05071437,39452.0,39451.0,0.0031]
["bitfinex","BTCUSD",1646514390819,0.05071437,39452.0,39442.0,0.19998812]
["bitfinex","BTCUSD",1646514391021,0.25761273,39452.0,39442.0,0.19998812]
["bitfinex","BTCUSD",1646514391225,0.20689836,39451.0,39442.0,0.19998812]
["bitfinex","BTCUSD",1646514391419,0.20689836,39451.0,39442.0,0.19498812]
["bitfinex","BTCUSD",1646514391620,0.25769836,39451.0,39442.0,0.18498812]
["bitfinex","BTCUSD",1646514392021,0.25769836,39451.0,39444.0,0.20006881]
["bitfinex","BTCUSD",1646514392221,0.0508,39451.0,39444.0,0.20006881]
["bitfinex","BTCUSD",1646514392623,0.0508,39451.0,39444.0,0.19506881]
["bitfinex","BTCUSD",1646514394670,0.0508,39451.0,39442.0,0.18512541]
["bitfinex","BTCUSD",1646514394869,0.0508,39451.0,39442.0,0.18498812]
["bitfinex","BTCUSD",1646514395069,0.0508,39451.0,39442.0,0.1852428]
["bitfinex","BTCUSD",1646514395070,2.28694846,39445.0,39442.0,0.1852428]
["bitfinex","BTCUSD",1646514395272,2.28694846,39445.0,39442.0,0.00025468]
["bitfinex","BTCUSD",1646514395474,0.00025463,39449.0,39442.0,0.00025468]
["bitfinex","BTCUSD",1646514396071,0.0508,39451.0,39440.0,0.01377]
["bitfinex","BTCUSD",1646514396272,0.00025729,39449.0,39442.0,0.00025733]
["bitfinex","BTCUSD",1646514396874,0.00025729,39449.0,39442.0,0.16093987]
["bitfinex","BTCUSD",1646514397116,0.0508,39451.0,39442.0,0.16068254]
["bitfinex","BTCUSD",1646514397315,0.0508,39451.0,39442.0,0.16093987]
["bitfinex","BTCUSD",1646514397513,0.00025729,39449.0,39442.0,0.16093987]
["bitfinex","BTCUSD",1646514398313,0.0508,39451.0,39446.0,0.18769305]
["bitfinex","BTCUSD",1646514398513,0.3439363,39454.0,39446.0,0.18769305]
["bitfinex","BTCUSD",1646514398814,0.00024147,39449.0,39446.0,0.18769305]
["bitfinex","BTCUSD",1646514399212,0.00024147,39449.0,39448.0,0.21145618]
["bitfinex","BTCUSD",1646514399614,0.0508,39453.0,39448.0,0.21145618]
["bitfinex","BTCUSD",1646514400012,0.00023733,39450.0,39448.0,0.21145618]
["bitfinex","BTCUSD",1646514400864,0.004,39452.0,39446.0,0.18769305]
["bitfinex","BTCUSD",1646514401063,0.00023733,39451.0,39446.0,0.18769305]
["bitfinex","BTCUSD",1646514401964,0.004,39452.0,39449.0,0.17158123]
["bitfinex","BTCUSD",1646514402364,0.00023853,39450.0,39449.0,0.17158123]
["bitfinex","BTCUSD",1646514402966,0.00023853,39450.0,39449.0,0.78014628]
["bitfinex","BTCUSD",1646514403166,0.14003794,39457.0,39449.0,0.54856923]
["bitfinex","BTCUSD",1646514403365,0.003,39457.0,39451.0,0.376988]
["bitfinex","BTCUSD",1646514403565,0.003,39457.0,39452.0,0.30843662]
["bitfinex","BTCUSD",1646514403765,0.003,39457.0,39450.0,0.30843662]
["bitfinex","BTCUSD",1646514404365,0.003,39457.0,39456.0,0.17100173]
["bitfinex","BTCUSD",1646514404614,0.003,39457.0,39456.0,0.03141263]
["bitfinex","BTCUSD",1646514406314,0.00023929,39458.0,39453.0,0.30843662]
["bitfinex","BTCUSD",1646514406515,0.00023929,39458.0,39447.0,0.3082907]
["bitfinex","BTCUSD",1646514406917,0.2068082,39458.0,39447.0,0.3082907]
["bitfinex","BTCUSD",1646514407117,0.0002393,39454.0,39448.0,0.376988]
["bitfinex","BTCUSD",1646514407315,0.0002393,39454.0,39451.0,0.16264628]
["bitfinex","BTCUSD",1646514407516,0.0002393,39454.0,39447.0,0.3082907]
["bitfinex","BTCUSD",1646514408115,0.20681127,39458.0,39447.0,0.3082907]
["bitfinex","BTCUSD",1646514408366,0.00023931,39452.0,39447.0,0.3082907]
["bitfinex","BTCUSD",1646514409168,0.20681127,39455.0,39447.0,0.3082907]
["bitfinex","BTCUSD",1646514409669,0.00023913,39451.0,39448.0,0.376988]
["bitfinex","BTCUSD",1646514409867,0.00023913,39451.0,39449.0,0.3082907]
["bitfinex","BTCUSD",1646514410067,0.00023913,39451.0,39450.0,0.21202728]
["bitfinex","BTCUSD",1646514410268,0.00023913,39451.0,39450.0,0.89730598]
["bitfinex","BTCUSD",1646514410468,0.003,39454.0,39450.0,0.89730598]
["bitfinex","BTCUSD",1646514410668,0.00023914,39452.0,39450.0,0.52031798]
["bitfinex","BTCUSD",1646514410870,0.00023914,39452.0,39451.0,0.6852787]
["bitfinex","BTCUSD",1646514411270,0.00023914,39452.0,39451.0,0.376988]
["bitfinex","BTCUSD",1646514411467,0.00023914,39452.0,39450.0,0.21202728]
["bitfinex","BTCUSD",1646514411666,0.003,39454.0,39450.0,0.21202728]
["bitfinex","BTCUSD",1646514411868,0.00023913,39453.0,39450.0,0.21202728]
["bitfinex","BTCUSD",1646514412315,0.00023913,39453.0,39451.0,0.376988]
["bitfinex","BTCUSD",1646514412515,0.00023913,39453.0,39450.0,0.21202728]
["bitfinex","BTCUSD",1646514412713,0.00023913,39453.0,39451.0,0.376988]
["bitfinex","BTCUSD",1646514412915,0.002,39455.0,39451.0,0.376988]
["bitfinex","BTCUSD",1646514413118,0.00023915,39453.0,39450.0,0.21202728]
["bitfinex","BTCUSD",1646514413317,0.00023915,39453.0,39452.0,0.17184299]
["bitfinex","BTCUSD",1646514413715,0.00023915,39453.0,39452.0,0.54883099]
["bitfinex","BTCUSD",1646514414116,0.00123471,39457.0,39452.0,0.54883099]
["bitfinex","BTCUSD",1646514414316,0.00023915,39454.0,39452.0,0.17184299]
["bitfinex","BTCUSD",1646514414516,0.00146799,39454.0,39452.0,0.17184299]
["bitfinex","BTCUSD",1646514414721,0.00146799,39454.0,39453.0,0.376988]
["bitfinex","BTCUSD",1646514414917,0.00146799,39454.0,39453.0,0.64021883]
["bitfinex","BTCUSD",1646514415316,0.00122884,39454.0,39453.0,0.64021883]
["bitfinex","BTCUSD",1646514415517,0.00122884,39454.0,39453.0,0.376988]
["bitfinex","BTCUSD",1646514419070,0.00024013,39455.0,39453.0,0.376988]
["bitfinex","BTCUSD",1646514419833,0.19828074,39456.0,39452.0,0.17184299]
["bitfinex","BTCUSD",1646514420026,0.25851409,39457.0,39450.0,0.21202728]
["bitfinex","BTCUSD",1646514420224,0.25851409,39457.0,39446.0,0.31298954]
["bitfinex","BTCUSD",1646514420425,0.25851409,39457.0,39445.0,0.1134]
["bitfinex","BTCUSD",1646514420426,0.30931409,39456.0,39445.0,0.1634]
["bitfinex","BTCUSD",1646514420625,2.07082033,39453.0,39446.0,0.66240968]
["bitfinex","BTCUSD",1646514421025,2.07082033,39453.0,39447.0,0.377428]
["bitfinex","BTCUSD",1646514421225,2.07082033,39453.0,39448.0,0.2023185]
["bitfinex","BTCUSD",1646514421426,0.30931409,39456.0,39448.0,0.377428]
["bitfinex","BTCUSD",1646514421626,0.30931409,39456.0,39447.0,0.21226849]
["bitfinex","BTCUSD",1646514422127,0.30931409,39456.0,39449.0,0.377428]
["bitfinex","BTCUSD",1646514422333,0.25851409,39455.0,39447.0,0.21226849]
["bitfinex","BTCUSD",1646514422527,0.30931409,39455.0,39449.0,0.20181735]
["bitfinex","BTCUSD",1646514422927,0.25851409,39454.0,39449.0,0.20181735]
["bitfinex","BTCUSD",1646514423127,0.25851409,39454.0,39450.0,0.377428]
["bitfinex","BTCUSD",1646514423370,0.24851409,39454.0,39450.0,0.377428]
["bitfinex","BTCUSD",1646514423574,0.24851409,39454.0,39448.0,0.377428]
["bitfinex","BTCUSD",1646514424472,0.24851409,39454.0,39448.0,0.55104905]
["bitfinex","BTCUSD",1646514424670,0.24851409,39454.0,39448.0,0.54604905]
["bitfinex","BTCUSD",1646514426372,0.24851409,39454.0,39448.0,0.80678919]
["bitfinex","BTCUSD",1646514426577,0.31033511,39457.0,39448.0,0.80678919]
["bitfinex","BTCUSD",1646514427232,0.31021691,39457.0,39448.0,0.80678919]
["bitfinex","BTCUSD",1646514427435,0.31048667,39457.0,39448.0,0.54604905]
["bitfinex","BTCUSD",1646514427632,0.31048667,39457.0,39453.0,0.17497813]
["bitfinex","BTCUSD",1646514428037,0.31021691,39456.0,39453.0,0.17497813]
["bitfinex","BTCUSD",1646514428235,0.31021691,39456.0,39453.0,0.08383357]
["bitfinex","BTCUSD",1646514428437,0.31021691,39457.0,39453.0,0.08383357]
["bitfinex","BTCUSD",1646514428634,0.31048668,39457.0,39453.0,0.08383357]
["bitfinex","BTCUSD",1646514429134,0.31021691,39456.0,39453.0,0.08383357]
["bitfinex","BTCUSD",1646514429336,0.31048668,39457.0,39454.0,0.15403474]
["bitfinex","BTCUSD",1646514429538,0.00026977,39457.0,39453.0,0.08383357]
["bitfinex","BTCUSD",1646514429735,0.31021691,39458.0,39453.0,0.08383357]
["bitfinex","BTCUSD",1646514429939,0.20690426,39454.0,39453.0,0.08383357]
["bitfinex","BTCUSD",1646514430139,0.00026977,39457.0,39453.0,0.08383357]
["bitfinex","BTCUSD",1646514430337,0.00026977,39457.0,39453.0,0.46122157]
["bitfinex","BTCUSD",1646514430338,0.20690104,39454.0,39453.0,0.46122157]
["bitfinex","BTCUSD",1646514431567,0.00026977,39457.0,39453.0,0.46122157]
["bitfinex","BTCUSD",1646514431765,0.00026977,39457.0,39453.0,0.08383357]
["bitfinex","BTCUSD",1646514431766,0.31048668,39457.0,39453.0,0.08383357]
["bitfinex","BTCUSD",1646514432166,0.31021691,39457.0,39453.0,0.08383357]
["bitfinex","BTCUSD",1646514432366,0.31021691,39457.0,39452.0,0.20311992]
["bitfinex","BTCUSD",1646514432367,0.31047874,39457.0,39452.0,0.20311992]
["bitfinex","BTCUSD",1646514432569,0.20691335,39453.0,39448.0,0.377388]
["bitfinex","BTCUSD",1646514433368,0.20691335,39453.0,39450.0,0.16866607]
["bitfinex","BTCUSD",1646514433567,0.20691335,39453.0,39451.0,0.55377403]
["bitfinex","BTCUSD",1646514433968,0.20691335,39452.0,39451.0,0.54877403]
["bitfinex","BTCUSD",1646514434168,0.20691335,39453.0,39451.0,0.372388]
["bitfinex","BTCUSD",1646514434371,0.20691335,39452.0,39451.0,0.372388]
["bitfinex","BTCUSD",1646514436417,0.25864169,39454.0,39451.0,0.372388]
["bitfinex","BTCUSD",1646514436619,0.26164169,39454.0,39451.0,0.372388]
["bitfinex","BTCUSD",1646514437020,0.20700373,39452.0,39451.0,0.372388]
["bitfinex","BTCUSD",1646514440279,0.25864169,39454.0,39451.0,0.372388]
["bitfinex","BTCUSD",1646514440484,0.20703511,39452.0,39451.0,0.372388]
["bitfinex","BTCUSD",1646514440679,0.20702807,39452.0,39451.0,0.372388]
["bitfinex","BTCUSD",1646514441179,0.20704022,39452.0,39451.0,0.372388]
["bitfinex","BTCUSD",1646514441580,0.20704022,39453.0,39451.0,0.372388]
["bitfinex","BTCUSD",1646514443934,0.20704022,39453.0,39452.0,0.26787652]
["bitfinex","BTCUSD",1646514444135,0.20704022,39454.0,39452.0,0.377388]
["bitfinex","BTCUSD",1646514444335,0.20704022,39454.0,39453.0,0.377406]
["bitfinex","BTCUSD",1646514444833,0.20704022,39455.0,39453.0,0.377406]
["bitfinex","BTCUSD",1646514445132,0.20704022,39455.0,39454.0,0.59416937]
["bitfinex","BTCUSD",1646514446374,0.20704022,39455.0,39454.0,0.86172237]
["bitfinex","BTCUSD",1646514446775,0.20704022,39456.0,39454.0,0.86172237]
["bitfinex","BTCUSD",1646514446974,0.00025377,39457.0,39455.0,0.81976623]
["bitfinex","BTCUSD",1646514447174,0.20709885,39456.0,39455.0,0.81976623]
["bitfinex","BTCUSD",1646514447377,0.20709885,39456.0,39455.0,0.81976783]
["bitfinex","BTCUSD",1646514447776,0.20709885,39457.0,39455.0,0.81976783]
["bitfinex","BTCUSD",1646514447977,0.20735262,39457.0,39455.0,0.81976783]
["bitfinex","BTCUSD",1646514448477,0.20709885,39456.0,39455.0,0.55217724]
["bitfinex","BTCUSD",1646514448678,0.20709885,39456.0,39455.0,0.377406]
["bitfinex","BTCUSD",1646514448878,0.00025377,39457.0,39455.0,0.377406]
["bitfinex","BTCUSD",1646514448879,0.25864169,39457.0,39455.0,0.377406]
["bitfinex","BTCUSD",1646514449278,0.25889546,39457.0,39455.0,0.377406]
["bitfinex","BTCUSD",1646514450040,0.25864169,39457.0,39455.0,0.377406]
["bitfinex","BTCUSD",1646514451143,0.25864169,39457.0,39451.0,0.377382]
["bitfinex","BTCUSD",1646514451342,0.25864169,39457.0,39452.0,0.15269793]
["bitfinex","BTCUSD",1646514451540,0.25864169,39457.0,39453.0,0.377382]
["bitfinex","BTCUSD",1646514451541,0.20709102,39455.0,39453.0,0.377382]
["bitfinex","BTCUSD",1646514452944,0.20709102,39454.0,39453.0,0.377382]
["bitfinex","BTCUSD",1646514454176,0.25864169,39456.0,39453.0,0.377382]
["bitfinex","BTCUSD",1646514454376,0.25864169,39456.0,39447.0,0.377382]
["bitfinex","BTCUSD",1646514454581,0.20708419,39453.0,39447.0,0.527382]
["bitfinex","BTCUSD",1646514454779,0.20708419,39453.0,39450.0,0.004]
["bitfinex","BTCUSD",1646514454979,0.20708419,39451.0,39450.0,0.004]
["bitfinex","BTCUSD",1646514455477,0.25864169,39452.0,39450.0,0.004]
["bitfinex","BTCUSD",1646514456076,0.25864169,39452.0,39447.0,0.377382]
["bitfinex","BTCUSD",1646514456479,0.20705025,39450.0,39446.0,0.377382]
["bitfinex","BTCUSD",1646514457524,0.20705025,39450.0,39448.0,0.377382]
["bitfinex","BTCUSD",1646514457925,0.20705025,39450.0,39446.0,0.377382]
["bitfinex","BTCUSD",1646514458123,0.20705025,39449.0,39446.0,0.377382]
["bitfinex","BTCUSD",1646514460125,0.20705025,39449.0,39447.0,0.1916681]
["bitfinex","BTCUSD",1646514460326,0.20705025,39449.0,39448.0,0.377382]
["bitfinex","BTCUSD",1646514460777,0.20705025,39450.0,39448.0,0.377382]
["bitfinex","BTCUSD",1646514461282,0.20705025,39449.0,39448.0,0.377382]
["bitfinex","BTCUSD",1646514463477,0.25864169,39451.0,39448.0,0.377382]
["bitfinex","BTCUSD",1646514463678,0.25864169,39450.0,39448.0,0.377382]
["bitfinex","BTCUSD",1646514463881,0.25864169,39451.0,39448.0,0.377382]
["bitfinex","BTCUSD",1646514464277,0.20693028,39449.0,39448.0,0.377382]
["bitfinex","BTCUSD",1646514465124,0.25864169,39451.0,39448.0,0.377382]
["bitfinex","BTCUSD",1646514465323,0.25864169,39450.0,39445.0,0.00026967]
["bitfinex","BTCUSD",1646514465524,0.20691525,39447.0,39446.0,0.377382]
["bitfinex","BTCUSD",1646514466730,0.20691525,39449.0,39446.0,0.377382]
["bitfinex","BTCUSD",1646514466925,0.20691525,39450.0,39446.0,0.377382]
["bitfinex","BTCUSD",1646514467929,0.20691525,39449.0,39446.0,0.377382]
["bitfinex","BTCUSD",1646514469185,0.00158533,39447.0,39446.0,0.377382]
["bitfinex","BTCUSD",1646514474429,0.20691525,39449.0,39446.0,0.377382]
["bitfinex","BTCUSD",1646514475628,0.20691525,39449.0,39445.0,0.00025384]
["bitfinex","BTCUSD",1646514476278,0.58429725,39447.0,39445.0,0.00025384]
["bitfinex","BTCUSD",1646514476474,0.58429725,39447.0,39441.0,0.1247]
["bitfinex","BTCUSD",1646514476475,0.20691525,39447.0,39441.0,0.1247]
["bitfinex","BTCUSD",1646514476674,0.30967548,39448.0,39445.0,0.00025384]
["bitfinex","BTCUSD",1646514476675,0.20691525,39446.0,39445.0,0.00025384]
["bitfinex","BTCUSD",1646514476874,0.20691525,39446.0,39445.0,8.848e-05]
["bitfinex","BTCUSD",1646514477773,0.20691525,39446.0,39440.0,0.01377]
["bitfinex","BTCUSD",1646514478174,0.20691525,39446.0,39440.0,0.0011]
["bitfinex","BTCUSD",1646514479276,0.20691525,39446.0,39441.0,0.00025379]
["bitfinex","BTCUSD",1646514480124,0.20691525,39446.0,39440.0,0.0011]
["bitfinex","BTCUSD",1646514480326,0.20691525,39446.0,39442.0,0.00025378]
["bitfinex","BTCUSD",1646514481126,0.20691525,39446.0,39439.0,0.14986862]
["bitfinex","BTCUSD",1646514482229,0.20691525,39445.0,39439.0,0.14986862]
["bitfinex","BTCUSD",1646514482826,0.20691525,39445.0,39440.0,0.00013552]
["bitfinex","BTCUSD",1646514483774,0.20691525,39445.0,39439.0,0.14986862]
["bitfinex","BTCUSD",1646514483974,0.20691525,39445.0,39440.0,0.00025387]
["bitfinex","BTCUSD",1646514484974,0.20691525,39445.0,39439.0,0.14986862]
["bitfinex","BTCUSD",1646514485175,0.20691525,39445.0,39440.0,0.00025387]
["bitfinex","BTCUSD",1646514485575,0.20691525,39445.0,39439.0,0.14967999]
["bitfinex","BTCUSD",1646514487520,0.20809471,39446.0,39439.0,0.14967999]
["bitfinex","BTCUSD",1646514487724,0.20691525,39445.0,39439.0,0.14967999]
["bitfinex","BTCUSD",1646514487921,0.20809471,39446.0,39439.0,0.14967999]
["bitfinex","BTCUSD",1646514488124,0.20691525,39445.0,39439.0,0.14967999]
["bitfinex","BTCUSD",1646514489721,0.20809471,39446.0,39439.0,0.14967999]
["bitfinex","BTCUSD",1646514490323,0.20691525,39445.0,39439.0,0.14967999]
["bitfinex","BTCUSD",1646514490524,0.20809471,39446.0,39439.0,0.14967999]
["bitfinex","BTCUSD",1646514490796,0.20691525,39445.0,39439.0,0.14967999]
["bitfinex","BTCUSD",1646514492898,0.20691525,39444.0,39439.0,0.14967999]
["bitfinex","BTCUSD",1646514493996,0.20691525,39444.0,39439.0,0.14467999]
["bitfinex","BTCUSD",1646514495037,0.20826025,39445.0,39439.0,0.14467999]
["bitfinex","BTCUSD",1646514495432,0.20691525,39444.0,39439.0,0.14467999]
["bitfinex","BTCUSD",1646514497736,0.20691525,39443.0,39439.0,0.14467999]
["bitfinex","BTCUSD",1646514497933,0.20691525,39442.0,39439.0,0.14467999]
["bitfinex","BTCUSD",1646514500382,0.20691525,39442.0,39440.0,0.377382]
["bitfinex","BTCUSD",1646514501082,0.20691525,39442.0,39439.0,0.14467999]
["bitfinex","BTCUSD",1646514501281,0.20691525,39442.0,39440.0,0.377382]
["bitfinex","BTCUSD",1646514501484,0.20691525,39442.0,39439.0,0.14467999]
["bitfinex","BTCUSD",1646514501884,0.20691525,39442.0,39441.0,0.377382]
["bitfinex","BTCUSD",1646514502136,0.20691525,39442.0,39440.0,0.377382]
["bitfinex","BTCUSD",1646514502337,0.20691525,39442.0,39439.0,0.14467999]
["bitfinex","BTCUSD",1646514504138,1.91363475,39442.0,39439.0,0.14467999]
["bitfinex","BTCUSD",1646514504438,0.30852366,39441.0,39438.0,0.00135315]
["bitfinex","BTCUSD",1646514504742,0.58429725,39439.0,39438.0,0.00135315]
["bitfinex","BTCUSD",1646514504939,0.30852366,39440.0,39438.0,0.00135315]
["bitfinex","BTCUSD",1646514505143,0.428182,39439.0,39438.0,0.00135315]
["bitfinex","BTCUSD",1646514505341,0.73670566,39439.0,39438.0,0.0002449]
["bitfinex","BTCUSD",1646514505775,1.04692257,39439.0,39438.0,0.0002449]
["bitfinex","BTCUSD",1646514506174,1.18536263,39439.0,39438.0,0.0002449]
["bitfinex","BTCUSD",1646514506374,1.04692257,39439.0,39438.0,0.0002449]
["bitfinex","BTCUSD",1646514506578,0.87514572,39439.0,39438.0,0.0002449]
["bitfinex","BTCUSD",1646514506777,0.49776372,39439.0,39438.0,0.0002449]
["bitfinex","BTCUSD",1646514506975,0.35932366,39439.0,39438.0,0.0002449]
["bitfinex","BTCUSD",1646514507177,0.73670566,39439.0,39438.0,0.0002449]
["bitfinex","BTCUSD",1646514507578,0.49776372,39439.0,39438.0,0.0002449]
["bitfinex","BTCUSD",1646514507779,0.35932366,39439.0,39438.0,0.0002449]
["bitfinex","BTCUSD",1646514508183,0.0508,39439.0,39438.0,0.0002449]
["bitfinex","BTCUSD",1646514508880,0.30922599,39439.0,39438.0,0.0002449]
["bitfinex","BTCUSD",1646514509081,0.0508,39439.0,39438.0,0.0002449]
["bitfinex","BTCUSD",1646514509280,0.30922599,39439.0,39438.0,0.0002449]
["bitfinex","BTCUSD",1646514509728,0.0508,39439.0,39438.0,0.0002449]
["bitfinex","BTCUSD",1646514510530,0.66954057,39439.0,39438.0,0.0002449]
["bitfinex","BTCUSD",1646514510732,0.35932366,39439.0,39438.0,0.0002449]
["bitfinex","BTCUSD",1646514511131,0.0508,39439.0,39430.0,0.21171589]
["bitfinex","BTCUSD",1646514511330,0.20671979,39436.0,39431.0,0.377382]
["bitfinex","BTCUSD",1646514511730,0.20671979,39436.0,39430.0,0.21171589]
["bitfinex","BTCUSD",1646514511932,0.20671979,39435.0,39430.0,0.18671589]
["bitfinex","BTCUSD",1646514512130,0.20671979,39436.0,39430.0,0.18671589]
["bitfinex","BTCUSD",1646514512330,0.20671979,39436.0,39431.0,0.377382]
["bitfinex","BTCUSD",1646514512531,0.20671979,39436.0,39426.0,0.377382]
["bitfinex","BTCUSD",1646514512731,0.20671979,39436.0,39428.0,0.2064682]
["bitfinex","BTCUSD",1646514512932,0.20671979,39436.0,39429.0,0.377382]
["bitfinex","BTCUSD",1646514513131,0.20671979,39435.0,39429.0,0.377382]
["bitfinex","BTCUSD",1646514513379,0.20671979,39435.0,39431.0,0.1875266]
["bitfinex","BTCUSD",1646514513576,0.20671979,39436.0,39432.0,0.377382]
["bitfinex","BTCUSD",1646514513776,0.20671979,39437.0,39431.0,0.1875266]
["bitfinex","BTCUSD",1646514514178,0.20671979,39436.0,39431.0,0.1875266]
["bitfinex","BTCUSD",1646514514979,0.0002539,39432.0,39431.0,0.1875266]
["bitfinex","BTCUSD",1646514515180,0.00011967,39435.0,39431.0,0.5649086]
["bitfinex","BTCUSD",1646514515381,0.00011967,39435.0,39431.0,0.1875266]
["bitfinex","BTCUSD",1646514515683,0.20683946,39435.0,39425.0,0.895]
["bitfinex","BTCUSD",1646514515885,0.20683946,39435.0,39426.0,0.377382]
["bitfinex","BTCUSD",1646514516381,0.00025768,39434.0,39428.0,0.00025772]
["bitfinex","BTCUSD",1646514517039,0.00025768,39434.0,39429.0,0.377382]
["bitfinex","BTCUSD",1646514517243,0.00025768,39434.0,39430.0,0.377382]
["bitfinex","BTCUSD",1646514517442,0.20671979,39435.0,39431.0,0.377514]
["bitfinex","BTCUSD",1646514517640,0.13844006,39438.0,39426.0,0.21046795]
["bitfinex","BTCUSD",1646514517641,0.00025768,39434.0,39432.0,0.377514]
["bitfinex","BTCUSD",1646514517841,0.00025768,39434.0,39433.0,0.53838814]
["bitfinex","BTCUSD",1646514518039,0.00025768,39434.0,39433.0,0.16087414]
["bitfinex","BTCUSD",1646514518241,0.10025768,39434.0,39433.0,0.16087414]
["bitfinex","BTCUSD",1646514518641,0.1,39434.0,39425.0,0.123]
["bitfinex","BTCUSD",1646514518842,0.1,39434.0,39428.0,0.00025773]
["bitfinex","BTCUSD",1646514519242,0.1,39434.0,39429.0,0.377514]
["bitfinex","BTCUSD",1646514519649,0.1,39434.0,39432.0,0.19071138]
["bitfinex","BTCUSD",1646514520041,0.10025617,39434.0,39432.0,0.19071138]
["bitfinex","BTCUSD",1646514520642,0.10025617,39434.0,39433.0,0.377514]
["bitfinex","BTCUSD",1646514520879,0.1,39434.0,39433.0,0.377514]
["bitfinex","BTCUSD",1646514521479,0.1,39434.0,39432.0,0.19071138]
["bitfinex","BTCUSD",1646514521879,0.1,39434.0,39432.0,0.56822538]
["bitfinex","BTCUSD",1646514522079,0.1,39434.0,39433.0,0.377514]
["bitfinex","BTCUSD",1646514522579,0.1,39434.0,39433.0,0.37776776]
["bitfinex","BTCUSD",1646514522779,0.1,39434.0,39433.0,0.377514]
["bitfinex","BTCUSD",1646514525031,0.1,39434.0,39432.0,0.19071138]
["bitfinex","BTCUSD",1646514525228,0.1,39434.0,39433.0,0.377514]
["bitfinex","BTCUSD",1646514525427,0.1,39434.0,39432.0,0.19071138]
["bitfinex","BTCUSD",1646514525727,0.1,39434.0,39433.0,0.377514]
["bitfinex","BTCUSD",1646514525926,0.1,39434.0,39432.0,0.19071138]
["bitfinex","BTCUSD",1646514526132,0.1,39434.0,39433.0,0.377514]
["bitfinex","BTCUSD",1646514526327,0.1,39434.0,39432.0,0.19071138]
["bitfinex","BTCUSD",1646514526730,0.1,39434.0,39428.0,0.15665716]
["bitfinex","BTCUSD",1646514526929,0.1,39434.0,39429.0,0.377514]
["bitfinex","BTCUSD",1646514527128,0.10011966,39434.0,39429.0,0.377514]
["bitfinex","BTCUSD",1646514527729,0.10011966,39434.0,39431.0,0.20653573]
["bitfinex","BTCUSD",1646514528129,0.1,39434.0,39432.0,0.377514]
["bitfinex","BTCUSD",1646514528379,0.10011967,39434.0,39432.0,0.377514]
["bitfinex","BTCUSD",1646514528579,0.10011967,39434.0,39433.0,0.377514]
["bitfinex","BTCUSD",1646514528782,0.10011967,39434.0,39431.0,0.20653573]
["bitfinex","BTCUSD",1646514528979,0.10011967,39434.0,39432.0,0.377514]
["bitfinex","BTCUSD",1646514529185,0.10011967,39434.0,39433.0,0.377514]
["bitfinex","BTCUSD",1646514529381,0.1,39434.0,39425.0,0.123]
["bitfinex","BTCUSD",1646514529580,0.1,39434.0,39426.0,0.58123361]
["bitfinex","BTCUSD",1646514529781,0.0002539,39430.0,39426.0,0.377514]
["bitfinex","BTCUSD",1646514529980,0.1,39434.0,39426.0,0.370514]
["bitfinex","BTCUSD",1646514530383,0.1,39434.0,39427.0,0.20150659]
["bitfinex","BTCUSD",1646514530582,0.1,39434.0,39428.0,0.377514]
["bitfinex","BTCUSD",1646514530782,0.10026945,39434.0,39428.0,0.3777835]
["bitfinex","BTCUSD",1646514531386,0.10026945,39434.0,39428.0,0.3677835]
["bitfinex","BTCUSD",1646514531884,0.1,39434.0,39428.0,0.367514]
["bitfinex","BTCUSD",1646514532129,0.10026946,39434.0,39428.0,0.3677835]
["bitfinex","BTCUSD",1646514532929,0.1,39434.0,39428.0,0.367514]
["bitfinex","BTCUSD",1646514533130,0.1,39434.0,39428.0,0.36777939]
["bitfinex","BTCUSD",1646514533330,0.10026535,39434.0,39428.0,0.36777939]
["bitfinex","BTCUSD",1646514533933,0.10026535,39434.0,39430.0,0.1584143]
["bitfinex","BTCUSD",1646514534130,0.1,39434.0,39431.0,0.377522]
["bitfinex","BTCUSD",1646514534332,0.1,39434.0,39433.0,0.18959267]
["bitfinex","BTCUSD",1646514534530,0.10026535,39434.0,39433.0,0.18959267]
["bitfinex","BTCUSD",1646514534729,0.20026535,39434.0,39433.0,0.18959267]
["bitfinex","BTCUSD",1646514534931,0.20026535,39434.0,39433.0,0.56710667]
["bitfinex","BTCUSD",1646514535133,0.20026535,39434.0,39433.0,0.18959267]
["bitfinex","BTCUSD",1646514535332,0.2,39434.0,39433.0,0.56710667]
["bitfinex","BTCUSD",1646514535533,0.2,39434.0,39433.0,0.18959267]
["bitfinex","BTCUSD",1646514535776,0.20025391,39434.0,39433.0,0.18959267]
["bitfinex","BTCUSD",1646514535977,0.2,39434.0,39433.0,0.18959267]
["bitfinex","BTCUSD",1646514536179,0.2,39434.0,39433.0,0.56710667]
["bitfinex","BTCUSD",1646514536982,0.2,39434.0,39431.0,0.267891]
["bitfinex","BTCUSD",1646514537281,0.00025388,39432.0,39429.0,0.5423101]
["bitfinex","BTCUSD",1646514537483,0.2,39434.0,39431.0,0.21483107]
["bitfinex","BTCUSD",1646514537680,0.2,39434.0,39432.0,0.267923]
["bitfinex","BTCUSD",1646514538079,0.20010375,39434.0,39432.0,0.267923]
["bitfinex","BTCUSD",1646514538981,0.2,39434.0,39432.0,0.267923]
["bitfinex","BTCUSD",1646514539390,0.5,39453.0,39448.0,0.9]
["bitfinex","BTCUSD",1646514539645,0.5,39453.0,39449.0,0.68866352]
["bitfinex","BTCUSD",1646514539646,0.36155862,39452.0,39449.0,0.68866352]
["bitfinex","BTCUSD",1646514539847,0.30995497,39457.0,39450.0,1.2]
["bitfinex","BTCUSD",1646514540043,0.5,39460.0,39451.0,1.50072852]
["bitfinex","BTCUSD",1646514540241,0.5,39460.0,39456.0,0.15]
["bitfinex","BTCUSD",1646514540442,0.015,39470.0,39459.0,0.15025379]
["bitfinex","BTCUSD",1646514540641,0.015,39470.0,39463.0,0.05992324]
["bitfinex","BTCUSD",1646514540842,0.015,39470.0,39464.0,0.68850252]
["bitfinex","BTCUSD",1646514541039,0.015,39470.0,39465.0,0.0508]
["bitfinex","BTCUSD",1646514541242,0.015,39470.0,39466.0,0.57861652]
["bitfinex","BTCUSD",1646514541441,0.04,39478.0,39473.0,0.1956211]
["bitfinex","BTCUSD",1646514541640,0.04,39478.0,39474.0,0.68840352]
["bitfinex","BTCUSD",1646514541843,0.04,39478.0,39477.0,0.267373]
["bitfinex","BTCUSD",1646514542241,0.04,39478.0,39477.0,0.318173]
["bitfinex","BTCUSD",1646514542643,0.04,39478.0,39477.0,0.62788638]
["bitfinex","BTCUSD",1646514543881,0.04,39478.0,39477.0,1.54988638]
["bitfinex","BTCUSD",1646514544080,0.04,39478.0,39477.0,0.77788638]
["bitfinex","BTCUSD",1646514545080,0.04,39478.0,39477.0,0.46051338]
["bitfinex","BTCUSD",1646514545281,0.04,39478.0,39477.0,0.36051338]
["bitfinex","BTCUSD",1646514545482,0.04,39478.0,39477.0,0.0508]
["bitfinex","BTCUSD",1646514547136,0.04,39478.0,39477.0,0.60184583]
["bitfinex","BTCUSD",1646514547333,0.04,39478.0,39477.0,0.53405221]
["bitfinex","BTCUSD",1646514547533,0.14,39478.0,39477.0,0.91155921]
["bitfinex","BTCUSD",1646514547932,0.14,39478.0,39477.0,0.53405221]
["bitfinex","BTCUSD",1646514548134,0.14025355,39478.0,39477.0,0.91155921]
["bitfinex","BTCUSD",1646514548335,0.14,39478.0,39477.0,0.91155921]
["bitfinex","BTCUSD",1646514548834,0.14,39478.0,39477.0,0.53405221]
["bitfinex","BTCUSD",1646514549040,0.14,39478.0,39477.0,0.91155921]
["bitfinex","BTCUSD",1646514549239,0.1,39510.0,39480.0,0.26706]
["bitfinex","BTCUSD",1646514549443,0.04,39514.0,39495.0,0.772]
["bitfinex","BTCUSD",1646514549643,0.04,39514.0,39498.0,0.377279]
["bitfinex","BTCUSD",1646514549838,0.1998,39506.0,39500.0,0.266906]
["bitfinex","BTCUSD",1646514550038,0.04,39514.0,39502.0,0.377238]
["bitfinex","BTCUSD",1646514550240,0.04,39514.0,39504.0,0.377507]
["bitfinex","BTCUSD",1646514550441,0.04,39514.0,39506.0,0.266574]
["bitfinex","BTCUSD",1646514550641,0.04,39514.0,39508.0,0.377467]
["bitfinex","BTCUSD",1646514550893,0.04,39514.0,39506.0,0.08516]
["bitfinex","BTCUSD",1646514550894,0.04,39514.0,39509.0,0.36051338]
["bitfinex","BTCUSD",1646514551092,0.04,39514.0,39508.0,0.377507]
["bitfinex","BTCUSD",1646514551296,0.25302808,39514.0,39510.0,0.0508]
["bitfinex","BTCUSD",1646514551496,0.25302808,39514.0,39501.0,0.777]
["bitfinex","BTCUSD",1646514551497,0.377507,39513.0,39509.0,0.0508]
["bitfinex","BTCUSD",1646514551697,0.377507,39513.0,39501.0,0.005]
["bitfinex","BTCUSD",1646514551698,0.527507,39513.0,39501.0,0.005]
["bitfinex","BTCUSD",1646514552095,0.15,39509.0,39501.0,0.005]
["bitfinex","BTCUSD",1646514552297,0.377507,39508.0,39492.0,0.80971338]
["bitfinex","BTCUSD",1646514552494,0.377507,39508.0,39492.0,0.5]
["bitfinex","BTCUSD",1646514552495,0.30971338,39507.0,39492.0,0.5]
["bitfinex","BTCUSD",1646514552695,0.30971338,39507.0,39491.0,0.0508]
["bitfinex","BTCUSD",1646514552696,0.15,39506.0,39491.0,0.0508]
["bitfinex","BTCUSD",1646514552897,0.15,39506.0,39488.0,0.594]
["bitfinex","BTCUSD",1646514552898,0.30971338,39505.0,39488.0,0.594]
["bitfinex","BTCUSD",1646514553098,0.30971338,39505.0,39488.0,0.475]
["bitfinex","BTCUSD",1646514553599,0.15,39511.0,39491.0,0.95346316]
["bitfinex","BTCUSD",1646514553798,0.00026921,39498.0,39493.0,0.79726]
["bitfinex","BTCUSD",1646514553996,0.00026921,39498.0,39495.0,0.772]
["bitfinex","BTCUSD",1646514554197,0.00026921,39498.0,39496.0,0.29732676]
["bitfinex","BTCUSD",1646514554397,0.00026921,39498.0,39497.0,0.19513447]
["bitfinex","BTCUSD",1646514554637,0.17502794,39506.0,39497.0,0.49225165]
["bitfinex","BTCUSD",1646514554840,0.4061,39514.0,39504.0,0.1586373]
["bitfinex","BTCUSD",1646514555041,0.14,39514.0,39505.0,0.72505556]
["bitfinex","BTCUSD",1646514555836,0.14,39514.0,39505.0,0.72545834]
["bitfinex","BTCUSD",1646514556039,0.00011947,39511.0,39510.0,0.47937476]
["bitfinex","BTCUSD",1646514556238,0.00011947,39511.0,39510.0,0.78586456]
["bitfinex","BTCUSD",1646514556638,0.00011947,39511.0,39510.0,0.83666456]
["bitfinex","BTCUSD",1646514556838,0.00011947,39511.0,39510.0,0.6238148]
["bitfinex","BTCUSD",1646514557043,0.14,39514.0,39510.0,0.6238148]
["bitfinex","BTCUSD",1646514557240,0.14,39514.0,39511.0,0.377458]
["bitfinex","BTCUSD",1646514557445,0.00026934,39512.0,39511.0,0.377507]
["bitfinex","BTCUSD",1646514558286,0.14,39514.0,39506.0,0.49333686]
["bitfinex","BTCUSD",1646514558480,0.14,39514.0,39507.0,0.477507]
["bitfinex","BTCUSD",1646514558481,0.00026934,39513.0,39507.0,0.477507]
["bitfinex","BTCUSD",1646514558682,0.00026934,39513.0,39509.0,0.266522]
["bitfinex","BTCUSD",1646514558882,0.00026934,39513.0,39508.0,0.3064898]
["bitfinex","BTCUSD",1646514559085,0.00026934,39513.0,39506.0,0.005]
["bitfinex","BTCUSD",1646514559484,0.14,39514.0,39506.0,0.005]
["bitfinex","BTCUSD",1646514559682,0.00026934,39511.0,39506.0,0.005]
["bitfinex","BTCUSD",1646514560086,0.56898693,39510.0,39506.0,0.005]
["bitfinex","BTCUSD",1646514560286,0.19147993,39510.0,39493.0,0.3064898]
["bitfinex","BTCUSD",1646514560483,0.19147993,39510.0,39492.0,0.3064898]
["bitfinex","BTCUSD",1646514560886,0.00026937,39503.0,39492.0,0.3064898]
["bitfinex","BTCUSD",1646514561083,0.00026937,39503.0,39497.0,0.19805244]
["bitfinex","BTCUSD",1646514561286,0.20657093,39501.0,39497.0,0.19805244]
["bitfinex","BTCUSD",1646514561484,0.00026937,39503.0,39497.0,0.19805244]
["bitfinex","BTCUSD",1646514561885,0.15,39511.0,39497.0,0.19805244]
["bitfinex","BTCUSD",1646514562134,0.00026097,39502.0,39498.0,0.3064898]
["bitfinex","BTCUSD",1646514562335,0.00026097,39502.0,39497.0,0.19805244]
["bitfinex","BTCUSD",1646514562536,0.00026097,39502.0,39498.0,0.3064898]
["bitfinex","BTCUSD",1646514562739,0.00026097,39502.0,39499.0,1.149507]
["bitfinex","BTCUSD",1646514562936,0.00026097,39502.0,39501.0,1.038669]
["bitfinex","BTCUSD",1646514563135,0.14,39514.0,39501.0,0.5731588]
["bitfinex","BTCUSD",1646514563336,0.00026097,39502.0,39501.0,0.3064898]
["bitfinex","BTCUSD",1646514563538,0.00026097,39502.0,39501.0,0.377507]
["bitfinex","BTCUSD",1646514563737,0.00026097,39502.0,39501.0,0.6839968]
["bitfinex","BTCUSD",1646514563936,0.00026097,39502.0,39498.0,0.3064898]
["bitfinex","BTCUSD",1646514564137,0.00026097,39502.0,39497.0,0.19805244]
["bitfinex","BTCUSD",1646514564340,0.18132958,39509.0,39498.0,0.3064898]
["bitfinex","BTCUSD",1646514564538,0.00026097,39502.0,39499.0,0.377507]
["bitfinex","BTCUSD",1646514564737,0.00026097,39502.0,39497.0,0.19805244]
["bitfinex","BTCUSD",1646514565442,0.31353859,39511.0,39497.0,0.19805244]
["bitfinex","BTCUSD",1646514565637,0.00025245,39501.0,39497.0,0.19805244]
["bitfinex","BTCUSD",1646514565887,0.16353859,39511.0,39498.0,0.377507]
["bitfinex","BTCUSD",1646514566090,0.31353859,39511.0,39499.0,0.3064898]
["bitfinex","BTCUSD",1646514566287,0.31353859,39511.0,39497.0,0.19805244]
["bitfinex","BTCUSD",1646514566687,0.36433859,39511.0,39497.0,0.19805244]
["bitfinex","BTCUSD",1646514567085,0.1144,39518.0,39505.0,0.06246422]
["bitfinex","BTCUSD",1646514567295,0.4355,39544.0,39511.0,0.15]
["bitfinex","BTCUSD",1646514567296,0.1,39530.0,39511.0,0.15]
["bitfinex","BTCUSD",1646514567490,0.0022,39531.0,39511.0,0.15]
["bitfinex","BTCUSD",1646514567491,0.0022,39531.0,39512.0,1.1037498]
["bitfinex","BTCUSD",1646514567687,0.0022,39531.0,39512.0,1.1292898]
["bitfinex","BTCUSD",1646514567889,0.0022,39531.0,39512.0,0.4072898]
["bitfinex","BTCUSD",1646514568089,0.00011917,39523.0,39517.0,0.21759959]
["bitfinex","BTCUSD",1646514568287,0.00011917,39523.0,39514.0,0.3064898]
["bitfinex","BTCUSD",1646514568486,0.377507,39522.0,39509.0,0.3064898]
["bitfinex","BTCUSD",1646514568685,0.00011917,39523.0,39509.0,0.3572898]
["bitfinex","BTCUSD",1646514568886,0.377507,39522.0,39509.0,0.3572898]
["bitfinex","BTCUSD",1646514569088,0.377507,39522.0,39510.0,0.3064898]
["bitfinex","BTCUSD",1646514569288,0.19373659,39515.0,39510.0,0.3064898]
["bitfinex","BTCUSD",1646514569555,0.19373659,39515.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514570457,0.20041784,39522.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514570660,0.00026941,39514.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514571457,0.20041784,39522.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514571656,0.00026941,39513.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514572256,0.00026941,39513.0,39510.0,0.377507]
["bitfinex","BTCUSD",1646514572457,0.00026941,39513.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514572657,0.20041784,39522.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514572857,0.00026039,39513.0,39510.0,0.30103504]
["bitfinex","BTCUSD",1646514573057,0.00026039,39513.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514573981,0.17057859,39515.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514574179,0.00025217,39513.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514575087,0.17057859,39515.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514575281,0.00025217,39513.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514576181,0.17057859,39515.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514576581,0.00026118,39513.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514577553,0.17057859,39515.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514577754,0.00025277,39513.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514578755,0.17057859,39515.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514578955,0.00025277,39513.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514579857,0.17057859,39515.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514580066,0.00025277,39513.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514581090,0.17057859,39515.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514581384,0.00025303,39513.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514582185,0.17057859,39515.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514582585,0.00025303,39513.0,39509.0,0.21034259]
["bitfinex","BTCUSD",1646514583187,0.00025303,39513.0,39505.0,0.004]
["bitfinex","BTCUSD",1646514583392,0.377507,39512.0,39505.0,0.004]
["bitfinex","BTCUSD",1646514583587,0.0508,39511.0,39505.0,0.004]
["bitfinex","BTCUSD",1646514583786,0.377507,39510.0,39505.0,0.004]
["bitfinex","BTCUSD",1646514583988,0.0508,39509.0,39505.0,0.004]
["bitfinex","BTCUSD",1646514584388,0.0508,39509.0,39503.0,0.18846406]
["bitfinex","BTCUSD",1646514584930,0.00025303,39508.0,39503.0,0.18846406]
["bitfinex","BTCUSD",1646514585328,0.16513923,39508.0,39503.0,0.18846406]
["bitfinex","BTCUSD",1646514585931,0.1648862,39508.0,39503.0,0.18846406]
["bitfinex","BTCUSD",1646514586130,0.00025303,39507.0,39503.0,0.18846406]
["bitfinex","BTCUSD",1646514586932,0.00025303,39507.0,39504.0,0.30103504]
["bitfinex","BTCUSD",1646514587131,0.3622,39527.0,39504.0,0.30103504]
["bitfinex","BTCUSD",1646514587331,0.3622,39527.0,39504.0,0.50822427]
["bitfinex","BTCUSD",1646514587332,0.00025303,39507.0,39504.0,0.50822427]
["bitfinex","BTCUSD",1646514587531,0.16368581,39518.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514587832,0.00101182,39519.0,39508.0,0.266555]
["bitfinex","BTCUSD",1646514588032,0.00101182,39519.0,39515.0,0.15669711]
["bitfinex","BTCUSD",1646514588291,0.19769202,39527.0,39515.0,0.15669711]
["bitfinex","BTCUSD",1646514588496,0.377507,39526.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514588695,0.19769202,39527.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514588696,0.24769202,39527.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514588892,0.15222203,39518.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514589493,0.15222203,39518.0,39512.0,0.21684778]
["bitfinex","BTCUSD",1646514589692,0.24769202,39527.0,39513.0,0.30103504]
["bitfinex","BTCUSD",1646514589892,0.377507,39526.0,39513.0,0.30103504]
["bitfinex","BTCUSD",1646514590692,0.15318716,39520.0,39513.0,0.30103504]
["bitfinex","BTCUSD",1646514590894,0.0001191,39521.0,39513.0,0.30103504]
["bitfinex","BTCUSD",1646514591895,0.17132147,39520.0,39513.0,0.30103504]
["bitfinex","BTCUSD",1646514592134,0.00026939,39519.0,39512.0,0.002]
["bitfinex","BTCUSD",1646514592333,0.00026939,39519.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514593134,0.17132147,39520.0,39510.0,0.19220427]
["bitfinex","BTCUSD",1646514593333,0.17132147,39520.0,39511.0,0.30103504]
["bitfinex","BTCUSD",1646514593334,0.0002694,39515.0,39511.0,0.30103504]
["bitfinex","BTCUSD",1646514594234,0.063316,39528.0,39511.0,0.30103504]
["bitfinex","BTCUSD",1646514594434,0.377507,39527.0,39511.0,0.30103504]
["bitfinex","BTCUSD",1646514594636,0.0002694,39515.0,39511.0,0.30103504]
["bitfinex","BTCUSD",1646514595538,0.20365162,39518.0,39511.0,0.30103504]
["bitfinex","BTCUSD",1646514595780,0.0002694,39515.0,39511.0,0.30103504]
["bitfinex","BTCUSD",1646514596780,0.20365162,39518.0,39511.0,0.30103504]
["bitfinex","BTCUSD",1646514596981,0.00026473,39515.0,39511.0,0.30103504]
["bitfinex","BTCUSD",1646514597982,0.20365162,39518.0,39511.0,0.30103504]
["bitfinex","BTCUSD",1646514598182,0.00026473,39515.0,39511.0,0.30103504]
["bitfinex","BTCUSD",1646514599183,0.377507,39524.0,39511.0,0.30103504]
["bitfinex","BTCUSD",1646514599534,0.5164,39530.0,39516.0,0.18316758]
["bitfinex","BTCUSD",1646514599535,0.00105875,39521.0,39516.0,0.18316758]
["bitfinex","BTCUSD",1646514599732,0.00105875,39521.0,39517.0,0.30103504]
["bitfinex","BTCUSD",1646514600328,0.15110943,39525.0,39517.0,0.30103504]
["bitfinex","BTCUSD",1646514600527,0.00025318,39521.0,39517.0,0.30103504]
["bitfinex","BTCUSD",1646514601533,0.15110943,39525.0,39517.0,0.30103504]
["bitfinex","BTCUSD",1646514601729,0.00025318,39521.0,39517.0,0.30103504]
["bitfinex","BTCUSD",1646514602731,0.377507,39529.0,39517.0,0.30103504]
["bitfinex","BTCUSD",1646514602929,0.00025318,39521.0,39517.0,0.30103504]
["bitfinex","BTCUSD",1646514603986,0.2638,39532.0,39523.0,0.1994651]
["bitfinex","BTCUSD",1646514604191,0.00047577,39527.0,39523.0,0.1994651]
["bitfinex","BTCUSD",1646514605188,0.1690326,39529.0,39523.0,0.1994651]
["bitfinex","BTCUSD",1646514605389,0.00011896,39527.0,39523.0,0.1994651]
["bitfinex","BTCUSD",1646514606191,0.00011896,39527.0,39514.0,0.44669504]
["bitfinex","BTCUSD",1646514606391,2.17223595,39533.0,39514.0,0.42143504]
["bitfinex","BTCUSD",1646514606594,0.00011896,39527.0,39514.0,0.42143504]
["bitfinex","BTCUSD",1646514607054,0.18196802,39524.0,39514.0,0.42143504]
["bitfinex","BTCUSD",1646514607259,0.18196802,39524.0,39517.0,0.18285843]
["bitfinex","BTCUSD",1646514607453,0.00011896,39527.0,39518.0,0.30103504]
["bitfinex","BTCUSD",1646514607654,0.00026943,39521.0,39518.0,0.30103504]
["bitfinex","BTCUSD",1646514607855,0.14445082,39529.0,39519.0,0.377507]
["bitfinex","BTCUSD",1646514608054,0.14445082,39529.0,39520.0,0.3]
["bitfinex","BTCUSD",1646514608254,0.14445082,39529.0,39518.0,0.3]
["bitfinex","BTCUSD",1646514608454,0.18137228,39524.0,39518.0,0.27388726]
["bitfinex","BTCUSD",1646514608656,0.18137228,39524.0,39511.0,0.15]
["bitfinex","BTCUSD",1646514608858,0.377507,39523.0,39510.0,0.3]
["bitfinex","BTCUSD",1646514609055,0.377507,39523.0,39505.0,0.15]
["bitfinex","BTCUSD",1646514609056,0.0508,39522.0,39508.0,0.3]
["bitfinex","BTCUSD",1646514609255,0.377507,39521.0,39508.0,0.3]
["bitfinex","BTCUSD",1646514609459,0.18221226,39516.0,39508.0,0.3]
["bitfinex","BTCUSD",1646514609657,0.18221226,39516.0,39508.0,0.47136193]
["bitfinex","BTCUSD",1646514610056,0.18221226,39516.0,39508.0,0.17136193]
["bitfinex","BTCUSD",1646514610256,0.18221226,39516.0,39509.0,0.3]
["bitfinex","BTCUSD",1646514610899,0.18221226,39516.0,39508.0,0.17136193]
["bitfinex","BTCUSD",1646514611702,0.18221226,39516.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514611703,0.377507,39515.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514611900,0.377507,39514.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514612205,0.18221226,39516.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514612398,0.377507,39515.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514612601,0.377507,39515.0,39509.0,0.00026943]
["bitfinex","BTCUSD",1646514613602,0.20157582,39512.0,39507.0,0.1931835]
["bitfinex","BTCUSD",1646514613803,0.20157582,39512.0,39510.0,0.00026942]
["bitfinex","BTCUSD",1646514614638,0.1145,39519.0,39507.0,0.1931835]
["bitfinex","BTCUSD",1646514614841,0.18787224,39521.0,39509.0,0.00026943]
["bitfinex","BTCUSD",1646514614842,0.428307,39518.0,39509.0,0.00026943]
["bitfinex","BTCUSD",1646514615039,0.0508,39518.0,39509.0,0.00026943]
["bitfinex","BTCUSD",1646514615639,0.17010717,39514.0,39509.0,0.00026943]
["bitfinex","BTCUSD",1646514615840,0.0508,39518.0,39507.0,0.1931835]
["bitfinex","BTCUSD",1646514616040,0.0508,39518.0,39510.0,0.00025194]
["bitfinex","BTCUSD",1646514616640,0.377507,39517.0,39510.0,0.00025194]
["bitfinex","BTCUSD",1646514616843,0.18002637,39513.0,39510.0,0.00025194]
["bitfinex","BTCUSD",1646514617845,0.377507,39512.0,39510.0,0.00025194]
["bitfinex","BTCUSD",1646514618046,0.377507,39511.0,39510.0,0.00025194]
["bitfinex","BTCUSD",1646514618283,0.377507,39512.0,39510.0,0.00025194]
["bitfinex","BTCUSD",1646514618484,0.18002637,39513.0,39509.0,0.00025195]
["bitfinex","BTCUSD",1646514619484,0.18002637,39513.0,39507.0,0.1931835]
["bitfinex","BTCUSD",1646514619686,0.18002637,39513.0,39509.0,0.00025312]
["bitfinex","BTCUSD",1646514620485,0.377507,39517.0,39509.0,0.00025312]
["bitfinex","BTCUSD",1646514620685,0.377507,39517.0,39507.0,0.1931835]
["bitfinex","BTCUSD",1646514620884,0.0508,39518.0,39509.0,0.00025312]
["bitfinex","BTCUSD",1646514621086,0.377507,39517.0,39509.0,0.00025312]
["bitfinex","BTCUSD",1646514621488,0.20542276,39513.0,39509.0,0.00025312]
["bitfinex","BTCUSD",1646514621889,0.20542276,39513.0,39507.0,0.1931835]
["bitfinex","BTCUSD",1646514622136,0.20542276,39513.0,39509.0,0.00025312]
["bitfinex","BTCUSD",1646514623132,0.20542276,39513.0,39507.0,0.1931835]
["bitfinex","BTCUSD",1646514623333,0.20542276,39513.0,39509.0,0.00025323]
["bitfinex","BTCUSD",1646514625535,0.0508,39518.0,39507.0,0.1931835]
["bitfinex","BTCUSD",1646514625795,0.377507,39517.0,39509.0,0.00025323]
["bitfinex","BTCUSD",1646514626298,0.0508,39518.0,39509.0,0.00025323]
["bitfinex","BTCUSD",1646514626496,0.377507,39517.0,39509.0,0.00025323]
["bitfinex","BTCUSD",1646514626696,0.377507,39517.0,39507.0,0.1931835]
["bitfinex","BTCUSD",1646514626901,0.0508,39518.0,39512.0,0.00025354]
["bitfinex","BTCUSD",1646514627098,0.377507,39517.0,39512.0,0.00025354]
["bitfinex","BTCUSD",1646514627699,0.17381804,39515.0,39512.0,0.00025354]
["bitfinex","BTCUSD",1646514627902,0.377507,39514.0,39507.0,0.1931835]
["bitfinex","BTCUSD",1646514628099,0.17381804,39515.0,39513.0,0.00025353]
["bitfinex","BTCUSD",1646514628300,0.377507,39514.0,39513.0,0.00025353]
["bitfinex","BTCUSD",1646514628798,0.17381804,39515.0,39513.0,0.00025353]
["bitfinex","BTCUSD",1646514628998,0.377507,39514.0,39513.0,0.00025353]
["bitfinex","BTCUSD",1646514629199,0.377507,39514.0,39507.0,0.1931835]
["bitfinex","BTCUSD",1646514629397,0.377507,39514.0,39512.0,0.00025354]
["bitfinex","BTCUSD",1646514630334,0.377507,39513.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514630539,0.377507,39512.0,39511.0,0.00025348]
["bitfinex","BTCUSD",1646514630937,0.428307,39512.0,39511.0,0.00025348]
["bitfinex","BTCUSD",1646514631634,0.428307,39512.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514631834,0.428307,39512.0,39510.0,0.00025349]
["bitfinex","BTCUSD",1646514632634,0.428307,39512.0,39510.0,0.00016022]
["bitfinex","BTCUSD",1646514632835,0.428307,39512.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514633039,0.428307,39512.0,39509.0,0.00025349]
["bitfinex","BTCUSD",1646514633889,0.428307,39512.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514637038,0.0508,39512.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514637440,0.377507,39517.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514637637,0.15,39518.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514637842,0.377507,39517.0,39508.0,0.0002695]
["bitfinex","BTCUSD",1646514638037,0.377507,39517.0,39509.0,0.19946059]
["bitfinex","BTCUSD",1646514638238,0.377507,39517.0,39510.0,0.3]
["bitfinex","BTCUSD",1646514639042,0.377507,39517.0,39512.0,0.00026948]
["bitfinex","BTCUSD",1646514639240,0.15296816,39514.0,39512.0,0.00026948]
["bitfinex","BTCUSD",1646514639439,0.377507,39513.0,39512.0,0.00026948]
["bitfinex","BTCUSD",1646514640141,0.15296816,39514.0,39511.0,0.00026948]
["bitfinex","BTCUSD",1646514640342,0.377507,39513.0,39511.0,0.00026948]
["bitfinex","BTCUSD",1646514641105,0.377507,39513.0,39509.0,0.19946059]
["bitfinex","BTCUSD",1646514641301,0.15296816,39514.0,39510.0,0.0002656]
["bitfinex","BTCUSD",1646514642302,0.2142,39520.0,39509.0,0.19946059]
["bitfinex","BTCUSD",1646514642500,0.377507,39519.0,39510.0,0.0002656]
["bitfinex","BTCUSD",1646514643504,0.19983717,39518.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514643707,0.428307,39517.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514643907,0.0508,39516.0,39513.0,0.00026559]
["bitfinex","BTCUSD",1646514644204,0.55069125,39514.0,39513.0,0.00026559]
["bitfinex","BTCUSD",1646514644403,0.60149125,39514.0,39513.0,0.00026559]
["bitfinex","BTCUSD",1646514644838,0.54655834,39513.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514645037,0.54655834,39513.0,39512.0,0.0002539]
["bitfinex","BTCUSD",1646514646038,0.54655834,39513.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514646241,0.428307,39512.0,39511.0,0.00025037]
["bitfinex","BTCUSD",1646514647337,0.428307,39512.0,39510.0,0.00025038]
["bitfinex","BTCUSD",1646514648388,0.428307,39512.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514648588,0.428307,39512.0,39509.0,0.00025127]
["bitfinex","BTCUSD",1646514649589,0.428307,39512.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514649789,0.428307,39512.0,39509.0,0.00023851]
["bitfinex","BTCUSD",1646514650790,0.428307,39512.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514650993,0.428307,39512.0,39509.0,0.00023851]
["bitfinex","BTCUSD",1646514652053,0.428307,39512.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514652252,0.428307,39512.0,39509.0,0.00023886]
["bitfinex","BTCUSD",1646514653251,0.428307,39512.0,39507.0,0.00050606]
["bitfinex","BTCUSD",1646514653452,0.428307,39512.0,39509.0,0.00023967]
["bitfinex","BTCUSD",1646514653852,0.8,39511.0,39507.0,0.00042016]
["bitfinex","BTCUSD",1646514654054,0.377507,39510.0,39507.0,0.00042016]
["bitfinex","BTCUSD",1646514656905,0.377507,39510.0,39507.0,0.00067526]
["bitfinex","BTCUSD",1646514658007,0.377507,39510.0,39507.0,0.00042016]
["bitfinex","BTCUSD",1646514658306,0.377507,39510.0,39507.0,0.00067526]
["bitfinex","BTCUSD",1646514659211,0.377507,39510.0,39507.0,0.00042016]
["bitfinex","BTCUSD",1646514659537,0.377507,39510.0,39507.0,0.00067447]
["bitfinex","BTCUSD",1646514660340,0.377507,39510.0,39508.0,0.16514233]
["bitfinex","BTCUSD",1646514665889,0.377507,39510.0,39507.0,0.00066249]
["bitfinex","BTCUSD",1646514666193,0.377507,39509.0,39507.0,0.00066249]
["bitfinex","BTCUSD",1646514666389,0.377507,39509.0,39507.0,0.00042016]
["bitfinex","BTCUSD",1646514666588,0.377507,39509.0,39507.0,0.00066268]
["bitfinex","BTCUSD",1646514667045,0.377507,39512.0,39507.0,0.00066268]
["bitfinex","BTCUSD",1646514667639,0.377507,39512.0,39507.0,0.00042016]
["bitfinex","BTCUSD",1646514667838,0.377507,39512.0,39507.0,0.00066268]
["bitfinex","BTCUSD",1646514668844,0.377507,39512.0,39507.0,0.00042016]
["bitfinex","BTCUSD",1646514669042,0.377507,39512.0,39507.0,0.00065927]
["bitfinex","BTCUSD",1646514669942,0.377507,39512.0,39507.0,0.00042016]
["bitfinex","BTCUSD",1646514670144,0.377507,39512.0,39507.0,0.00065942]
["bitfinex","BTCUSD",1646514671197,0.377507,39512.0,39507.0,0.00042016]
["bitfinex","BTCUSD",1646514671396,0.677507,39512.0,39507.0,0.00065942]
["bitfinex","BTCUSD",1646514671597,0.377507,39512.0,39507.0,0.00065942]
["bitfinex","BTCUSD",1646514672399,0.377507,39512.0,39507.0,0.00042016]
["bitfinex","BTCUSD",1646514672597,0.377507,39512.0,39507.0,0.00065964]
["bitfinex","BTCUSD",1646514673397,0.16905134,39513.0,39507.0,0.00065964]
["bitfinex","BTCUSD",1646514673597,0.377507,39512.0,39507.0,0.00042016]
["bitfinex","BTCUSD",1646514673796,0.377507,39512.0,39509.0,0.15842554]
["bitfinex","BTCUSD",1646514673998,0.2602974,39518.0,39511.0,0.15]
["bitfinex","BTCUSD",1646514673999,0.06533045,39518.0,39511.0,0.15]
["bitfinex","BTCUSD",1646514674202,0.56147641,39526.0,39512.0,0.3]
["bitfinex","BTCUSD",1646514674203,0.11563948,39525.0,39512.0,0.3]
["bitfinex","BTCUSD",1646514674547,0.11563948,39525.0,39513.0,0.15]
["bitfinex","BTCUSD",1646514674747,0.1154,39525.0,39514.0,0.3]
["bitfinex","BTCUSD",1646514674951,0.21152903,39522.0,39514.0,0.3]
["bitfinex","BTCUSD",1646514675146,0.21152903,39522.0,39515.0,0.16877218]
["bitfinex","BTCUSD",1646514675347,0.18097247,39525.0,39516.0,0.3]
["bitfinex","BTCUSD",1646514675549,0.13974621,39521.0,39516.0,0.3]
["bitfinex","BTCUSD",1646514675750,0.13974621,39517.0,39516.0,0.3]
["bitfinex","BTCUSD",1646514675951,0.06533297,39526.0,39516.0,0.45]
["bitfinex","BTCUSD",1646514676152,0.06533297,39533.0,39523.0,0.15]
["bitfinex","BTCUSD",1646514676349,0.00023948,39525.0,39524.0,0.3]
["bitfinex","BTCUSD",1646514676550,0.00023948,39525.0,39524.0,0.377507]
["bitfinex","BTCUSD",1646514676749,0.00023948,39525.0,39524.0,0.677507]
["bitfinex","BTCUSD",1646514676949,0.00023948,39525.0,39524.0,0.3]
["bitfinex","BTCUSD",1646514677150,0.21734307,39534.0,39523.0,0.15]
["bitfinex","BTCUSD",1646514677353,0.21734307,39534.0,39524.0,0.3]
["bitfinex","BTCUSD",1646514677554,0.00023947,39526.0,39524.0,0.3]
["bitfinex","BTCUSD",1646514677752,0.20173944,39526.0,39524.0,0.3]
["bitfinex","BTCUSD",1646514677951,0.20173944,39526.0,39524.0,0.377507]
["bitfinex","BTCUSD",1646514678154,0.20173944,39526.0,39524.0,0.3]
["bitfinex","BTCUSD",1646514678397,0.21734307,39534.0,39519.0,0.3]
["bitfinex","BTCUSD",1646514678595,0.00023947,39527.0,39519.0,0.3]
["bitfinex","BTCUSD",1646514679197,0.00023947,39527.0,39518.0,0.2663]
["bitfinex","BTCUSD",1646514679198,0.54470952,39526.0,39518.0,0.2663]
["bitfinex","BTCUSD",1646514679397,0.18482198,39522.0,39518.0,0.15]
["bitfinex","BTCUSD",1646514679798,0.18482198,39522.0,39516.0,0.00226462]
["bitfinex","BTCUSD",1646514680302,0.18482198,39522.0,39518.0,0.15]
["bitfinex","BTCUSD",1646514681698,0.18482198,39522.0,39516.0,0.00226462]
["bitfinex","BTCUSD",1646514682844,0.18482198,39522.0,39516.0,0.30226462]
["bitfinex","BTCUSD",1646514683642,0.18482198,39522.0,39520.0,0.00111528]
["bitfinex","BTCUSD",1646514683844,0.377507,39521.0,39520.0,0.00111528]
["bitfinex","BTCUSD",1646514684045,0.255907,39521.0,39520.0,0.00111528]
["bitfinex","BTCUSD",1646514684442,0.18482198,39522.0,39520.0,0.00111528]
["bitfinex","BTCUSD",1646514685042,0.377202,39521.0,39520.0,0.00111528]
["bitfinex","BTCUSD",1646514686494,0.18482198,39522.0,39520.0,0.00111528]
["bitfinex","BTCUSD",1646514686696,0.377202,39521.0,39520.0,0.00111528]
["bitfinex","BTCUSD",1646514687196,0.377202,39524.0,39520.0,0.00111528]
["bitfinex","BTCUSD",1646514687393,0.00424644,39525.0,39520.0,0.00111528]
["bitfinex","BTCUSD",1646514687999,0.004,39525.0,39520.0,0.00111528]
["bitfinex","BTCUSD",1646514688397,0.00024702,39525.0,39520.0,0.00111528]
["bitfinex","BTCUSD",1646514688795,0.00024702,39525.0,39520.0,0.00114503]
["bitfinex","BTCUSD",1646514689193,0.18262684,39525.0,39520.0,0.00114503]
["bitfinex","BTCUSD",1646514689393,0.18287386,39525.0,39520.0,0.00114503]
["bitfinex","BTCUSD",1646514690448,0.18262684,39525.0,39520.0,0.00114503]
["bitfinex","BTCUSD",1646514690652,0.00023873,39525.0,39520.0,0.00114503]
["bitfinex","BTCUSD",1646514691647,0.17547153,39527.0,39520.0,0.00114503]
["bitfinex","BTCUSD",1646514691850,0.00023892,39525.0,39520.0,0.00114503]
["bitfinex","BTCUSD",1646514692851,0.17547153,39527.0,39520.0,0.00114503]
["bitfinex","BTCUSD",1646514693052,0.377202,39525.0,39520.0,0.00114503]
["bitfinex","BTCUSD",1646514693297,0.00023892,39525.0,39520.0,0.00114503]
["bitfinex","BTCUSD",1646514693895,0.377202,39524.0,39522.0,0.00111271]
["bitfinex","BTCUSD",1646514694397,0.377202,39524.0,39522.0,0.00097543]
["bitfinex","BTCUSD",1646514694596,0.00023947,39525.0,39522.0,0.00097543]
["bitfinex","BTCUSD",1646514695197,0.17547153,39527.0,39522.0,0.00097543]
["bitfinex","BTCUSD",1646514695396,0.377202,39526.0,39522.0,0.00097543]
["bitfinex","BTCUSD",1646514695597,0.00023972,39525.0,39522.0,0.00097543]
["bitfinex","BTCUSD",1646514696497,0.17547153,39527.0,39522.0,0.00097543]
["bitfinex","BTCUSD",1646514696701,0.00023972,39525.0,39522.0,0.00097543]
["bitfinex","BTCUSD",1646514697745,0.377202,39523.0,39522.0,0.00097543]
["bitfinex","BTCUSD",1646514698148,0.287825,39523.0,39522.0,0.00097543]
["bitfinex","BTCUSD",1646514698346,0.428002,39523.0,39522.0,0.00097543]
["bitfinex","BTCUSD",1646514698744,0.42825534,39523.0,39522.0,0.00097543]
["bitfinex","BTCUSD",1646514698944,0.59711044,39523.0,39522.0,0.00097543]
["bitfinex","BTCUSD",1646514699345,0.59711044,39523.0,39520.0,0.00110155]
["bitfinex","BTCUSD",1646514699545,0.00025335,39521.0,39520.0,0.00110155]
["bitfinex","BTCUSD",1646514699747,0.05105335,39521.0,39520.0,0.00110155]
["bitfinex","BTCUSD",1646514699946,0.42825535,39521.0,39520.0,0.00110155]
["bitfinex","BTCUSD",1646514700344,0.64108373,39521.0,39520.0,0.00110155]
["bitfinex","BTCUSD",1646514700544,0.72638623,39521.0,39520.0,0.00110155]
["bitfinex","BTCUSD",1646514702796,0.64108373,39521.0,39520.0,0.00110155]
["bitfinex","BTCUSD",1646514703801,0.42825535,39521.0,39520.0,0.00110155]
["bitfinex","BTCUSD",1646514704197,0.42825535,39521.0,39520.0,0.00129299]
["bitfinex","BTCUSD",1646514706348,0.05105335,39521.0,39520.0,0.00129299]
["bitfinex","BTCUSD",1646514706545,0.42825535,39521.0,39520.0,0.00129299]
["bitfinex","BTCUSD",1646514708596,0.05105335,39521.0,39520.0,0.00129299]
["bitfinex","BTCUSD",1646514709000,0.0508,39521.0,39520.0,0.0025578]
["bitfinex","BTCUSD",1646514709799,0.428002,39521.0,39520.0,0.0025578]
["bitfinex","BTCUSD",1646514710799,0.377202,39521.0,39520.0,0.0025578]
["bitfinex","BTCUSD",1646514712039,0.0386116,39523.0,39520.0,0.0025578]
["bitfinex","BTCUSD",1646514712246,0.377202,39522.0,39520.0,0.0025578]
["bitfinex","BTCUSD",1646514713941,0.18206136,39523.0,39520.0,0.0025578]
["bitfinex","BTCUSD",1646514714144,0.377202,39522.0,39520.0,0.0025578]
["bitfinex","BTCUSD",1646514715997,0.377202,39524.0,39520.0,0.0025578]
["bitfinex","BTCUSD",1646514716199,0.56438704,39524.0,39520.0,0.0025578]
["bitfinex","BTCUSD",1646514716402,0.377202,39524.0,39520.0,0.0025578]
["bitfinex","BTCUSD",1646514717299,0.3767586,39524.0,39520.0,0.0025578]
["bitfinex","BTCUSD",1646514720543,0.53965811,39524.0,39520.0,0.0025578]
["bitfinex","BTCUSD",1646514720744,0.00023964,39525.0,39520.0,0.0025578]
["bitfinex","BTCUSD",1646514720944,0.00023964,39525.0,39521.0,0.19639688]
["bitfinex","BTCUSD",1646514721147,0.00025335,39522.0,39521.0,0.19639688]
["bitfinex","BTCUSD",1646514724094,0.00025335,39522.0,39520.0,0.00129299]
["bitfinex","BTCUSD",1646514724295,0.00023964,39525.0,39520.0,0.00129299]
["bitfinex","BTCUSD",1646514724496,0.377196,39524.0,39520.0,0.00129299]
["bitfinex","BTCUSD",1646514726096,0.00023964,39525.0,39520.0,0.00129299]
["bitfinex","BTCUSD",1646514726296,0.377196,39524.0,39520.0,0.00129299]
["bitfinex","BTCUSD",1646514726496,0.17786811,39526.0,39520.0,0.00129299]
["bitfinex","BTCUSD",1646514726695,0.37743564,39525.0,39520.0,0.00129299]
["bitfinex","BTCUSD",1646514727749,0.377196,39525.0,39520.0,0.00129299]
["bitfinex","BTCUSD",1646514727949,0.37743564,39525.0,39520.0,0.00129299]
["bitfinex","BTCUSD",1646514728950,0.377196,39525.0,39522.0,0.00126186]
["bitfinex","BTCUSD",1646514729151,0.00025333,39523.0,39522.0,0.00126186]
["bitfinex","BTCUSD",1646514733601,0.00025333,39523.0,39522.0,0.00129557]
["bitfinex","BTCUSD",1646514734743,0.00025332,39523.0,39522.0,0.00129557]
["bitfinex","BTCUSD",1646514739199,0.00025332,39523.0,39522.0,0.00126186]
["bitfinex","BTCUSD",1646514740798,0.37744932,39523.0,39522.0,0.00126186]
["bitfinex","BTCUSD",1646514741298,0.37742399,39523.0,39522.0,0.00126186]
["bitfinex","BTCUSD",1646514742044,0.00022799,39523.0,39522.0,0.00126186]
["bitfinex","BTCUSD",1646514742245,0.15282263,39523.0,39522.0,0.00126186]
["bitfinex","BTCUSD",1646514742443,0.53001663,39523.0,39522.0,0.00126186]
["bitfinex","BTCUSD",1646514742946,0.37742199,39523.0,39522.0,0.00126186]
["bitfinex","BTCUSD",1646514743944,0.00022799,39523.0,39522.0,0.00126186]
["bitfinex","BTCUSD",1646514744247,0.37742199,39523.0,39522.0,0.00129115]
["bitfinex","BTCUSD",1646514749405,0.37742199,39523.0,39522.0,0.00125743]
["bitfinex","BTCUSD",1646514750153,0.91748688,39523.0,39522.0,0.00125743]
["bitfinex","BTCUSD",1646514750356,0.877994,39523.0,39522.0,0.00125743]
["bitfinex","BTCUSD",1646514750557,1.83141404,39523.0,39522.0,0.00125743]
["bitfinex","BTCUSD",1646514750752,1.73333579,39523.0,39522.0,0.00125743]
["bitfinex","BTCUSD",1646514751152,1.83141404,39523.0,39522.0,0.00125743]
["bitfinex","BTCUSD",1646514751353,1.89474104,39523.0,39522.0,5.743e-05]
["bitfinex","BTCUSD",1646514751554,1.2,39522.0,39504.0,0.22588736]
["bitfinex","BTCUSD",1646514751754,0.6347,39518.0,39504.0,0.22588736]
["bitfinex","BTCUSD",1646514751958,0.727994,39517.0,39504.0,0.22588736]
["bitfinex","BTCUSD",1646514752153,0.727994,39517.0,39504.0,0.1143]
["bitfinex","BTCUSD",1646514752154,0.20945033,39510.0,39504.0,0.1143]
["bitfinex","BTCUSD",1646514752355,0.0508,39509.0,39501.0,0.15]
["bitfinex","BTCUSD",1646514752555,0.0508,39509.0,39501.0,0.34929134]
["bitfinex","BTCUSD",1646514753411,0.0508,39509.0,39501.0,0.19929134]
["bitfinex","BTCUSD",1646514753612,0.0508,39509.0,39503.0,0.15]
["bitfinex","BTCUSD",1646514755111,0.0508,39509.0,39501.0,0.19929134]
["bitfinex","BTCUSD",1646514755512,0.0508,39509.0,39504.0,0.00015134]
["bitfinex","BTCUSD",1646514755714,0.377194,39508.0,39504.0,0.00015134]
["bitfinex","BTCUSD",1646514755912,0.20945033,39510.0,39504.0,0.00015134]
["bitfinex","BTCUSD",1646514756113,0.0508,39507.0,39504.0,0.00015134]
["bitfinex","BTCUSD",1646514756313,0.20945033,39510.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514756514,0.00025347,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514756813,0.42824747,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514759252,0.72824747,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514764765,0.42824747,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514764967,0.427994,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514765265,0.42824747,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514765867,0.37744747,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514766667,0.377194,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514767174,0.00025346,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514767969,0.00025346,39508.0,39507.0,0.27423328]
["bitfinex","BTCUSD",1646514768416,0.00025346,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514770912,0.37744746,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514771312,0.00025346,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514771715,0.37744746,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514771917,0.00025346,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514772155,0.37744746,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514772356,0.00025346,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514773054,0.37744746,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514773856,0.00025346,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514774055,0.37744746,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514774456,0.00025346,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514775059,0.37744746,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514775461,0.377194,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514775661,0.427994,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514775905,0.42824744,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514776307,0.42324744,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514779553,0.72324744,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514780956,0.47324744,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514781159,0.57324744,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514790806,0.377256,39508.0,39507.0,0.10159999]
["bitfinex","BTCUSD",1646514791003,0.377256,39512.0,39507.0,0.40159999]
["bitfinex","BTCUSD",1646514793403,0.377256,39511.0,39507.0,0.40159999]
["bitfinex","BTCUSD",1646514794003,0.377256,39510.0,39507.0,0.40159999]
["bitfinex","BTCUSD",1646514794202,0.377256,39512.0,39507.0,0.40159999]
["bitfinex","BTCUSD",1646514794648,0.0508,39516.0,39507.0,0.40159999]
["bitfinex","BTCUSD",1646514794845,0.377256,39515.0,39507.0,0.40159999]
["bitfinex","BTCUSD",1646514795246,0.1,39514.0,39507.0,0.40159999]
["bitfinex","BTCUSD",1646514795445,0.377256,39513.0,39507.0,0.40159999]
["bitfinex","BTCUSD",1646514796348,0.377256,39515.0,39509.0,0.15]
["bitfinex","BTCUSD",1646514796549,0.377256,39517.0,39510.0,0.3]
["bitfinex","BTCUSD",1646514797747,0.55122871,39517.0,39510.0,0.3]
["bitfinex","BTCUSD",1646514798147,0.377256,39517.0,39510.0,0.3]
["bitfinex","BTCUSD",1646514798803,0.377256,39518.0,39510.0,0.3]
["bitfinex","BTCUSD",1646514799002,0.2681,39519.0,39508.0,0.3]
["bitfinex","BTCUSD",1646514799203,0.00173105,39513.0,39508.0,0.3]
["bitfinex","BTCUSD",1646514799904,0.00173105,39513.0,39512.0,0.15]
["bitfinex","BTCUSD",1646514800102,0.00198445,39513.0,39512.0,0.45]
["bitfinex","BTCUSD",1646514800702,0.00198445,39513.0,39512.0,0.15]
["bitfinex","BTCUSD",1646514801305,0.00198445,39513.0,39512.0,0.45]
["bitfinex","BTCUSD",1646514801504,0.00198445,39513.0,39512.0,0.15]
["bitfinex","BTCUSD",1646514802853,0.00198445,39513.0,39512.0,0.45]
["bitfinex","BTCUSD",1646514804857,0.002,39517.0,39513.0,0.00396889]
["bitfinex","BTCUSD",1646514805052,0.002,39517.0,39514.0,0.15]
["bitfinex","BTCUSD",1646514805252,0.00025339,39515.0,39514.0,0.15]
["bitfinex","BTCUSD",1646514805908,0.377256,39514.0,39513.0,0.00396889]
["bitfinex","BTCUSD",1646514806106,0.37750939,39514.0,39513.0,0.00396889]
["bitfinex","BTCUSD",1646514807313,0.42830939,39514.0,39513.0,0.00396889]
["bitfinex","BTCUSD",1646514813404,0.56481693,39514.0,39513.0,0.00396889]
["bitfinex","BTCUSD",1646514813806,0.56481693,39514.0,39513.0,0.00742332]
["bitfinex","BTCUSD",1646514815005,0.55981693,39514.0,39513.0,0.00742332]
["bitfinex","BTCUSD",1646514819357,0.60981693,39514.0,39513.0,0.00742332]
["bitfinex","BTCUSD",1646514819558,0.70981693,39514.0,39513.0,0.00742332]
["bitfinex","BTCUSD",1646514827455,0.65981693,39514.0,39513.0,0.00742332]
["bitfinex","BTCUSD",1646514827660,0.55981693,39514.0,39513.0,0.00742332]
["bitfinex","BTCUSD",1646514828159,0.55981698,39514.0,39513.0,0.00742332]
["bitfinex","BTCUSD",1646514829815,0.18730754,39514.0,39513.0,0.20374841]
["bitfinex","BTCUSD",1646514830017,0.13650754,39514.0,39513.0,0.35374841]
["bitfinex","BTCUSD",1646514830215,0.13676096,39514.0,39513.0,0.35374841]
["bitfinex","BTCUSD",1646514831018,0.13650754,39514.0,39513.0,0.35374841]
["bitfinex","BTCUSD",1646514831516,0.13650754,39514.0,39513.0,0.15742332]
["bitfinex","BTCUSD",1646514835376,0.51373754,39514.0,39513.0,0.00742332]
["bitfinex","BTCUSD",1646514836505,0.51399097,39514.0,39513.0,0.00742332]
["bitfinex","BTCUSD",1646514836806,0.56479097,39514.0,39513.0,0.00742332]
["bitfinex","BTCUSD",1646514838407,0.56479097,39514.0,39513.0,0.15742332]
["bitfinex","BTCUSD",1646514839208,0.56479097,39514.0,39513.0,0.15733635]
["bitfinex","BTCUSD",1646514839852,0.56479097,39514.0,39513.0,0.00733635]
["bitfinex","BTCUSD",1646514841555,0.56479097,39514.0,39513.0,0.15733635]
["bitfinex","BTCUSD",1646514841956,0.18756097,39514.0,39513.0,0.15733635]
["bitfinex","BTCUSD",1646514842356,0.56479097,39514.0,39513.0,0.15733635]
["bitfinex","BTCUSD",1646514842558,0.18756097,39514.0,39513.0,0.15733635]
["bitfinex","BTCUSD",1646514842957,0.56479097,39514.0,39513.0,0.15733635]
["bitfinex","BTCUSD",1646514843159,0.18756097,39514.0,39513.0,0.15733635]
["bitfinex","BTCUSD",1646514843408,0.56479097,39514.0,39513.0,0.15733635]
["bitfinex","BTCUSD",1646514844008,0.56479097,39514.0,39513.0,0.00733635]
["bitfinex","BTCUSD",1646514844207,0.56479097,39514.0,39513.0,0.00785727]
["bitfinex","BTCUSD",1646514844809,0.18756097,39514.0,39513.0,0.00785727]
["bitfinex","BTCUSD",1646514845209,0.56479097,39514.0,39513.0,0.00785727]
["bitfinex","BTCUSD",1646514845510,0.18756097,39514.0,39513.0,0.00785727]
["bitfinex","BTCUSD",1646514845912,0.56479097,39514.0,39513.0,0.00785727]
["bitfinex","BTCUSD",1646514846112,0.18756097,39514.0,39513.0,0.00785727]
["bitfinex","BTCUSD",1646514846715,0.56479097,39514.0,39513.0,0.00785727]
["bitfinex","BTCUSD",1646514846915,0.18756097,39514.0,39513.0,0.00785727]
["bitfinex","BTCUSD",1646514847150,0.56479097,39514.0,39513.0,0.00785727]
["bitfinex","BTCUSD",1646514847551,0.18756097,39514.0,39513.0,0.00785727]
["bitfinex","BTCUSD",1646514847751,0.18756097,39514.0,39513.0,0.00776771]
["bitfinex","BTCUSD",1646514848751,0.56479097,39514.0,39513.0,0.00776771]
["bitfinex","BTCUSD",1646514849753,0.18756097,39514.0,39513.0,0.00776771]
["bitfinex","BTCUSD",1646514850153,0.56479097,39514.0,39513.0,0.00776771]
["bitfinex","BTCUSD",1646514852007,0.18756097,39514.0,39513.0,0.00776771]
["bitfinex","BTCUSD",1646514852206,0.56479097,39514.0,39513.0,0.00776771]
["bitfinex","BTCUSD",1646514852507,0.18756097,39514.0,39513.0,0.00776771]
["bitfinex","BTCUSD",1646514853507,0.18756097,39514.0,39513.0,0.30776771]
["bitfinex","BTCUSD",1646514853709,0.13676097,39514.0,39513.0,0.00776771]
["bitfinex","BTCUSD",1646514854112,0.13676097,39514.0,39513.0,0.00967989]
["bitfinex","BTCUSD",1646514855153,0.51399097,39514.0,39513.0,0.00967989]
["bitfinex","BTCUSD",1646514855451,0.69168868,39514.0,39513.0,0.00967989]
["bitfinex","BTCUSD",1646514855850,0.31445868,39514.0,39513.0,0.00967989]
["bitfinex","BTCUSD",1646514856051,0.51399097,39514.0,39513.0,0.00967989]
["bitfinex","BTCUSD",1646514856452,0.51399097,39514.0,39513.0,0.15967989]
["bitfinex","BTCUSD",1646514856453,0.13676097,39514.0,39513.0,0.15967989]
["bitfinex","BTCUSD",1646514856656,0.51399097,39514.0,39513.0,0.15967989]
["bitfinex","BTCUSD",1646514857055,0.13676097,39514.0,39513.0,0.15967989]
["bitfinex","BTCUSD",1646514857454,0.13676097,39514.0,39513.0,0.00967989]
["bitfinex","BTCUSD",1646514858057,0.13676097,39514.0,39513.0,0.15967989]
["bitfinex","BTCUSD",1646514860709,0.51399097,39514.0,39513.0,0.00967989]
["bitfinex","BTCUSD",1646514861107,0.13676097,39514.0,39513.0,0.00967989]
["bitfinex","BTCUSD",1646514861709,0.51399097,39514.0,39513.0,0.00967989]
["bitfinex","BTCUSD",1646514862164,0.56479097,39514.0,39513.0,0.00967989]
["bitfinex","BTCUSD",1646514864165,0.56479097,39514.0,39513.0,0.005711]
["bitfinex","BTCUSD",1646514871654,0.56479097,39514.0,39513.0,0.00561589]
["bitfinex","BTCUSD",1646514878955,0.56479097,39514.0,39513.0,0.00490321]
["bitfinex","BTCUSD",1646514882207,0.56479097,39514.0,39513.0,0.00473017]
["bitfinex","BTCUSD",1646514884212,0.13676097,39514.0,39513.0,0.15473017]
["bitfinex","BTCUSD",1646514884409,0.13676097,39514.0,39513.0,0.00473017]
["bitfinex","BTCUSD",1646514884661,0.13676097,39514.0,39513.0,0.30387938]
["bitfinex","BTCUSD",1646514884861,0.13676097,39514.0,39513.0,0.15387938]
["bitfinex","BTCUSD",1646514885060,0.13676097,39514.0,39513.0,0.45387938]
["bitfinex","BTCUSD",1646514886363,0.13676097,39514.0,39513.0,0.30387938]
["bitfinex","BTCUSD",1646514886561,0.13676097,39514.0,39513.0,0.00387938]
["bitfinex","BTCUSD",1646514886759,0.13676097,39514.0,39513.0,0.15387938]
["bitfinex","BTCUSD",1646514887160,0.13676097,39514.0,39513.0,0.00387938]
["bitfinex","BTCUSD",1646514887362,0.13676097,39514.0,39513.0,0.15387938]
["bitfinex","BTCUSD",1646514887763,0.13676097,39514.0,39513.0,0.45387938]
["bitfinex","BTCUSD",1646514888407,0.13676097,39514.0,39513.0,0.30387938]
["bitfinex","BTCUSD",1646514889007,0.13676097,39514.0,39513.0,0.45387938]
["bitfinex","BTCUSD",1646514889811,0.13676097,39514.0,39513.0,0.15387938]
["bitfinex","BTCUSD",1646514898911,0.13676097,39514.0,39513.0,0.15322566]
["bitfinex","BTCUSD",1646514899410,0.13676095,39514.0,39513.0,0.15322566]
["bitfinex","BTCUSD",1646514899664,0.13665396,39514.0,39513.0,0.15322566]
["bitfinex","BTCUSD",1646514906713,0.13665396,39514.0,39513.0,0.00322566]
["bitfinex","BTCUSD",1646514906913,0.81388396,39514.0,39513.0,0.00322566]
["bitfinex","BTCUSD",1646514907163,1.29572257,39514.0,39513.0,0.00322566]
["bitfinex","BTCUSD",1646514907366,1.72235617,39514.0,39513.0,0.00322566]
["bitfinex","BTCUSD",1646514908765,1.29572257,39514.0,39513.0,0.00322566]
["bitfinex","BTCUSD",1646514909163,1.29572257,39514.0,39513.0,0.03785886]
["bitfinex","BTCUSD",1646514911904,0.86468396,39514.0,39513.0,0.03785886]
["bitfinex","BTCUSD",1646514920313,0.86468396,39514.0,39513.0,0.03776664]
["bitfinex","BTCUSD",1646514920716,0.56468396,39514.0,39513.0,0.03776664]
["bitfinex","BTCUSD",1646514921515,0.56459123,39514.0,39513.0,0.03776664]
["bitfinex","BTCUSD",1646514921915,0.86459123,39514.0,39513.0,0.03776664]
["bitfinex","BTCUSD",1646514924056,0.56459123,39514.0,39513.0,0.03776664]
["bitfinex","BTCUSD",1646514924658,0.18736123,39514.0,39513.0,0.03776664]
["bitfinex","BTCUSD",1646514924856,0.13656123,39514.0,39513.0,0.03776664]
["bitfinex","BTCUSD",1646514928711,0.13630782,39514.0,39513.0,0.03776664]
["bitfinex","BTCUSD",1646514928910,0.13656126,39514.0,39513.0,0.03776664]
["bitfinex","BTCUSD",1646514929773,0.18736126,39514.0,39513.0,0.03776664]
["bitfinex","BTCUSD",1646514930770,0.18736126,39514.0,39513.0,0.0346332]
["bitfinex","BTCUSD",1646514934220,0.18736126,39514.0,39513.0,0.03813411]
["bitfinex","BTCUSD",1646514939266,0.13656126,39514.0,39513.0,0.37744649]
["bitfinex","BTCUSD",1646514939464,0.13656124,39514.0,39513.0,0.18813411]
["bitfinex","BTCUSD",1646514940163,0.00025342,39514.0,39513.0,0.18813411]
["bitfinex","BTCUSD",1646514940365,0.13608002,39514.0,39513.0,0.18813411]
["bitfinex","BTCUSD",1646514943025,0.13608002,39514.0,39513.0,0.18805287]
["bitfinex","BTCUSD",1646514947070,0.86411002,39514.0,39513.0,0.03805287]
["bitfinex","BTCUSD",1646514947270,0.48688002,39514.0,39508.0,0.15]
["bitfinex","BTCUSD",1646514947569,0.00025338,39510.0,39508.0,0.15]
["bitfinex","BTCUSD",1646514947772,0.05105338,39509.0,39508.0,0.15]
["bitfinex","BTCUSD",1646514947970,0.42828338,39509.0,39508.0,0.15]
["bitfinex","BTCUSD",1646514950414,0.42828338,39509.0,39505.0,0.00023851]
["bitfinex","BTCUSD",1646514950612,0.0508,39509.0,39506.0,0.15]
["bitfinex","BTCUSD",1646514952262,0.0508,39509.0,39507.0,0.15]
["bitfinex","BTCUSD",1646514952467,0.00025344,39508.0,39507.0,0.15]
["bitfinex","BTCUSD",1646514954763,0.05226565,39509.0,39508.0,0.00050688]
["bitfinex","BTCUSD",1646514955063,0.05251909,39509.0,39508.0,0.00050688]
["bitfinex","BTCUSD",1646514955916,0.00171909,39509.0,39508.0,0.00050688]
["bitfinex","BTCUSD",1646514974212,0.10171909,39509.0,39508.0,0.00050688]
["bitfinex","BTCUSD",1646514976078,0.10171909,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646514976978,0.15251909,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646514977179,0.52974909,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646514977580,0.15251909,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646514978079,0.52974909,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646514978320,0.15251909,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646514980123,0.47894909,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646514980327,0.82974909,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646514982561,0.96557569,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646514982763,0.82974909,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646514984564,0.52974909,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646514984767,0.10146565,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646514984967,0.10171909,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646514985166,0.47894909,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646514985366,0.10171909,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646514987015,0.10146565,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646514987217,0.10171909,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646514988116,0.10171908,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646514990162,0.10146565,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646514990364,0.10171908,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646514998569,0.10169374,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646514999571,0.10022809,39509.0,39508.0,0.00043814]
["bitfinex","BTCUSD",1646515000578,0.10022809,39509.0,39508.0,0.00035024]
["bitfinex","BTCUSD",1646515001317,0.47745809,39509.0,39508.0,0.00035024]
["bitfinex","BTCUSD",1646515003217,0.52825809,39509.0,39508.0,0.00035024]
["bitfinex","BTCUSD",1646515006665,0.15102809,39509.0,39508.0,0.00035024]
["bitfinex","BTCUSD",1646515006866,0.10022809,39509.0,39508.0,0.00035024]
["bitfinex","BTCUSD",1646515007065,0.1,39509.0,39508.0,0.00035024]
["bitfinex","BTCUSD",1646515016818,0.2,39509.0,39508.0,0.00035024]
["bitfinex","BTCUSD",1646515023316,0.2,39509.0,39508.0,0.00028387]
["bitfinex","BTCUSD",1646515024716,0.20134096,39509.0,39508.0,0.00028387]
["bitfinex","BTCUSD",1646515030271,0.20134096,39509.0,39508.0,0.37751387]
["bitfinex","BTCUSD",1646515030473,0.20134096,39509.0,39508.0,0.00028387]
["bitfinex","BTCUSD",1646515030923,0.20134096,39509.0,39508.0,0.37751387]
["bitfinex","BTCUSD",1646515032239,0.1358266,39514.0,39509.0,0.35236609]
["bitfinex","BTCUSD",1646515033225,0.1358266,39514.0,39512.0,0.15]
["bitfinex","BTCUSD",1646515037765,0.1358266,39514.0,39512.0,0.135]
["bitfinex","BTCUSD",1646515038416,0.1358266,39514.0,39509.0,0.35236609]
["bitfinex","BTCUSD",1646515038620,0.1358266,39514.0,39511.0,0.135]
["bitfinex","BTCUSD",1646515038816,0.1358266,39514.0,39509.0,0.35236609]
["bitfinex","BTCUSD",1646515039020,0.1358266,39514.0,39509.0,0.48736609]
["bitfinex","BTCUSD",1646515039618,0.1358266,39514.0,39513.0,0.00425804]
["bitfinex","BTCUSD",1646515049577,0.1358266,39514.0,39513.0,0.30425804]
["bitfinex","BTCUSD",1646515049779,0.1358266,39514.0,39513.0,0.68148804]
["bitfinex","BTCUSD",1646515050178,1.0,39515.0,39513.0,0.68148804]
["bitfinex","BTCUSD",1646515050381,0.99991071,39515.0,39514.0,0.67723]
["bitfinex","BTCUSD",1646515050781,0.99991071,39515.0,39514.0,0.81223]
["bitfinex","BTCUSD",1646515051178,0.99991071,39515.0,39514.0,0.83726]
["bitfinex","BTCUSD",1646515052281,0.99991071,39515.0,39514.0,0.86252]
["bitfinex","BTCUSD",1646515054524,0.99991071,39515.0,39514.0,0.86373557]
["bitfinex","BTCUSD",1646515055925,0.99991071,39515.0,39514.0,0.83847557]
["bitfinex","BTCUSD",1646515058984,0.99991071,39515.0,39514.0,0.16124557]
["bitfinex","BTCUSD",1646515059589,1.16683413,39515.0,39514.0,0.16124557]
["bitfinex","BTCUSD",1646515060589,1.16683413,39515.0,39514.0,0.02624557]
["bitfinex","BTCUSD",1646515060822,1.21763413,39515.0,39514.0,0.02624557]
["bitfinex","BTCUSD",1646515063322,1.05071071,39515.0,39514.0,0.02624557]
["bitfinex","BTCUSD",1646515063720,1.05071071,39515.0,39514.0,0.02124557]
["bitfinex","BTCUSD",1646515063921,1.05071071,39515.0,39514.0,0.00121557]
["bitfinex","BTCUSD",1646515064120,1.05071071,39515.0,39514.0,0.02003]
["bitfinex","BTCUSD",1646515064321,1.05071071,39515.0,39514.0,0.39726]
["bitfinex","BTCUSD",1646515065570,1.05071071,39515.0,39514.0,0.69726]
["bitfinex","BTCUSD",1646515067373,0.99991071,39515.0,39514.0,0.69726]
["bitfinex","BTCUSD",1646515067772,0.99991071,39515.0,39514.0,0.39726]
["bitfinex","BTCUSD",1646515068722,0.99991071,39515.0,39514.0,0.69726]
["bitfinex","BTCUSD",1646515068923,0.44627766,39515.0,39514.0,0.40147003]
["bitfinex","BTCUSD",1646515071124,0.44627766,39515.0,39514.0,0.02424003]
["bitfinex","BTCUSD",1646515071323,0.44627766,39515.0,39514.0,0.40147003]
["bitfinex","BTCUSD",1646515071823,0.44127766,39515.0,39514.0,0.40147003]
["bitfinex","BTCUSD",1646515073673,0.44127766,39515.0,39514.0,0.39726]
["bitfinex","BTCUSD",1646515082575,0.44127766,39515.0,39514.0,0.42252]
["bitfinex","BTCUSD",1646515083428,0.44127766,39515.0,39514.0,0.6483502]
["bitfinex","BTCUSD",1646515083826,0.44127766,39515.0,39514.0,0.42252]
["bitfinex","BTCUSD",1646515085026,0.44127766,39515.0,39514.0,1.19452]
["bitfinex","BTCUSD",1646515087773,0.43127766,39515.0,39514.0,1.19452]
["bitfinex","BTCUSD",1646515089674,0.43127766,39515.0,39514.0,1.16926]
["bitfinex","BTCUSD",1646515098824,0.87770183,39519.0,39514.0,1.16926]
["bitfinex","BTCUSD",1646515099126,0.87770183,39519.0,39518.0,0.135]
["bitfinex","BTCUSD",1646515099328,0.87770183,39519.0,39518.0,0.51223]
["bitfinex","BTCUSD",1646515099925,0.87770183,39519.0,39518.0,0.50723]
["bitfinex","BTCUSD",1646515101329,0.87770183,39519.0,39518.0,1.27923]
["bitfinex","BTCUSD",1646515102175,0.87770183,39519.0,39518.0,1.34598377]
["bitfinex","BTCUSD",1646515102375,0.87770183,39519.0,39518.0,1.64598377]
["bitfinex","BTCUSD",1646515104078,8.43e-06,39521.0,39520.0,0.772]
["bitfinex","BTCUSD",1646515104284,8.43e-06,39521.0,39520.0,2.01382759]
["bitfinex","BTCUSD",1646515104479,8.43e-06,39521.0,39520.0,2.08481847]
["bitfinex","BTCUSD",1646515104679,1.204e-05,39526.0,39525.0,1.47449]
["bitfinex","BTCUSD",1646515104878,0.1161,39546.0,39526.0,0.02526]
["bitfinex","BTCUSD",1646515105080,0.1161,39546.0,39532.0,0.772]
["bitfinex","BTCUSD",1646515105280,0.1161,39546.0,39533.0,1.57923]
["bitfinex","BTCUSD",1646515106331,0.00010334,39535.0,39533.0,1.57923]
["bitfinex","BTCUSD",1646515106726,0.00010334,39535.0,39533.0,1.62923]
["bitfinex","BTCUSD",1646515106928,0.0009,39534.0,39533.0,1.62923]
["bitfinex","BTCUSD",1646515109577,0.0009,39534.0,39533.0,1.64926]
["bitfinex","BTCUSD",1646515109780,0.0009,39534.0,39533.0,1.65209521]
["bitfinex","BTCUSD",1646515109979,0.0009,39534.0,39533.0,0.83009521]
["bitfinex","BTCUSD",1646515110279,0.17038759,39548.0,39533.0,1.03385619]
["bitfinex","BTCUSD",1646515110480,0.0043,39548.0,39546.0,0.37723]
["bitfinex","BTCUSD",1646515110680,0.0043,39548.0,39547.0,0.30376098]
["bitfinex","BTCUSD",1646515110878,0.0043,39548.0,39542.0,0.37723]
["bitfinex","BTCUSD",1646515111077,0.0043,39548.0,39542.0,0.68099098]
["bitfinex","BTCUSD",1646515111278,0.0043,39548.0,39543.0,0.37723]
["bitfinex","BTCUSD",1646515111483,0.0043,39548.0,39537.0,0.30376098]
["bitfinex","BTCUSD",1646515111679,0.0043,39548.0,39538.0,0.003]
["bitfinex","BTCUSD",1646515111878,0.0043,39548.0,39538.0,0.133]
["bitfinex","BTCUSD",1646515112077,0.0043,39548.0,39539.0,0.30376098]
["bitfinex","BTCUSD",1646515112378,0.18880919,39542.0,39539.0,0.30376098]
["bitfinex","BTCUSD",1646515112677,0.18880919,39542.0,39540.0,0.37723]
["bitfinex","BTCUSD",1646515113079,0.18880919,39542.0,39538.0,0.37723]
["bitfinex","BTCUSD",1646515113525,0.18880919,39542.0,39537.0,0.68099098]
["bitfinex","BTCUSD",1646515113725,0.18880919,39542.0,39537.0,0.37723]
["bitfinex","BTCUSD",1646515114324,0.18880919,39542.0,39538.0,0.13]
["bitfinex","BTCUSD",1646515114525,0.18880919,39542.0,39539.0,0.37723]
["bitfinex","BTCUSD",1646515114927,0.0002546,39543.0,39540.0,0.39726]
["bitfinex","BTCUSD",1646515115726,0.0043,39548.0,39540.0,0.39726]
["bitfinex","BTCUSD",1646515116026,0.0002546,39543.0,39541.0,0.37723]
["bitfinex","BTCUSD",1646515116926,0.21240475,39544.0,39541.0,0.37723]
["bitfinex","BTCUSD",1646515117177,0.21265935,39544.0,39541.0,0.37723]
["bitfinex","BTCUSD",1646515118180,0.21240475,39544.0,39541.0,0.37723]
["bitfinex","BTCUSD",1646515118379,0.00025161,39544.0,39541.0,0.37723]
["bitfinex","BTCUSD",1646515119179,0.00025161,39544.0,39543.0,0.18726838]
["bitfinex","BTCUSD",1646515119382,0.19482538,39546.0,39543.0,0.56449838]
["bitfinex","BTCUSD",1646515119579,0.19482538,39546.0,39544.0,0.37723]
["bitfinex","BTCUSD",1646515119779,0.19482538,39546.0,39543.0,0.18868876]
["bitfinex","BTCUSD",1646515120279,0.19482538,39546.0,39544.0,0.02003]
["bitfinex","BTCUSD",1646515120680,0.19507699,39546.0,39544.0,0.02003]
["bitfinex","BTCUSD",1646515121724,0.19482538,39546.0,39544.0,0.02003]
["bitfinex","BTCUSD",1646515123724,0.19482538,39546.0,39545.0,0.00212493]
["bitfinex","BTCUSD",1646515125476,0.19482538,39546.0,39545.0,0.02215493]
["bitfinex","BTCUSD",1646515132480,0.0043,39548.0,39545.0,0.02215493]
["bitfinex","BTCUSD",1646515132877,0.00025179,39547.0,39546.0,0.02003]
["bitfinex","BTCUSD",1646515133478,0.00025179,39547.0,39546.0,0.01993208]
["bitfinex","BTCUSD",1646515133879,0.0043,39548.0,39546.0,0.01993208]
["bitfinex","BTCUSD",1646515134078,0.00455179,39548.0,39546.0,0.01993208]
["bitfinex","BTCUSD",1646515134480,0.18280606,39548.0,39546.0,0.01993208]
["bitfinex","BTCUSD",1646515134984,0.18255427,39548.0,39546.0,0.01993208]
["bitfinex","BTCUSD",1646515138025,0.18255427,39548.0,39545.0,0.00212493]
["bitfinex","BTCUSD",1646515138225,0.18255427,39548.0,39547.0,0.01993208]
["bitfinex","BTCUSD",1646515150587,0.18246807,39548.0,39547.0,0.01993208]
["bitfinex","BTCUSD",1646515163482,0.18246807,39548.0,39539.0,0.16098214]
["bitfinex","BTCUSD",1646515163483,0.18246807,39548.0,39533.0,0.33626858]
["bitfinex","BTCUSD",1646515163683,0.18246807,39548.0,39526.0,0.3096412]
["bitfinex","BTCUSD",1646515163684,0.15,39537.0,39526.0,0.3096412]
["bitfinex","BTCUSD",1646515163891,0.15,39533.0,39520.0,0.25801104]
["bitfinex","BTCUSD",1646515164082,0.15,39533.0,39518.0,0.3096412]
["bitfinex","BTCUSD",1646515164083,0.15,39524.0,39518.0,0.2]
["bitfinex","BTCUSD",1646515164283,0.6347,39521.0,39518.0,0.2]
["bitfinex","BTCUSD",1646515164483,0.6347,39519.0,39518.0,0.2]
["bitfinex","BTCUSD",1646515164682,1.50541302,39519.0,39518.0,0.2]
["bitfinex","BTCUSD",1646515164882,1.50541302,39519.0,39504.0,0.001]
["bitfinex","BTCUSD",1646515164883,1.2,39518.0,39504.0,0.001]
["bitfinex","BTCUSD",1646515165083,0.6347,39511.0,39504.0,0.001]
["bitfinex","BTCUSD",1646515165381,0.377205,39506.0,39504.0,0.001]
["bitfinex","BTCUSD",1646515165680,0.51653553,39506.0,39504.0,0.001]
["bitfinex","BTCUSD",1646515166438,1.15123553,39506.0,39504.0,0.001]
["bitfinex","BTCUSD",1646515166635,0.77503053,39506.0,39504.0,0.001]
["bitfinex","BTCUSD",1646515166837,0.72499053,39506.0,39504.0,0.001]
["bitfinex","BTCUSD",1646515167033,0.77507053,39506.0,39504.0,0.001]
["bitfinex","BTCUSD",1646515167437,1.03019195,39506.0,39504.0,0.001]
["bitfinex","BTCUSD",1646515167636,1.20532195,39506.0,39504.0,0.00126843]
["bitfinex","BTCUSD",1646515168636,1.20532195,39506.0,39504.0,0.001]
["bitfinex","BTCUSD",1646515168838,1.20532195,39506.0,39504.0,0.00126843]
["bitfinex","BTCUSD",1646515169894,0.25231797,39522.0,39507.0,1.2]
["bitfinex","BTCUSD",1646515170091,0.25231797,39522.0,39508.0,0.88321442]
["bitfinex","BTCUSD",1646515170092,0.214715,39522.0,39508.0,0.88321442]
["bitfinex","BTCUSD",1646515170297,0.02473,39522.0,39509.0,0.88645977]
["bitfinex","BTCUSD",1646515170486,0.4534,39534.0,39509.0,0.88645977]
["bitfinex","BTCUSD",1646515170487,0.1625,39535.0,39513.0,1.2]
["bitfinex","BTCUSD",1646515170686,0.10026818,39542.0,39516.0,0.15]
["bitfinex","BTCUSD",1646515170893,0.10026818,39542.0,39532.0,0.20673681]
["bitfinex","BTCUSD",1646515171093,0.0011,39547.0,39533.0,0.73321442]
["bitfinex","BTCUSD",1646515171289,0.0011,39547.0,39533.0,0.78321442]
["bitfinex","BTCUSD",1646515171290,0.00026824,39542.0,39533.0,0.78321442]
["bitfinex","BTCUSD",1646515171889,0.00026824,39542.0,39538.0,0.206331]
["bitfinex","BTCUSD",1646515172086,0.00026824,39542.0,39540.0,0.377143]
["bitfinex","BTCUSD",1646515172286,0.0011,39547.0,39541.0,0.30520142]
["bitfinex","BTCUSD",1646515172488,0.00025571,39542.0,39538.0,0.30520142]
["bitfinex","BTCUSD",1646515172686,0.00025571,39542.0,39539.0,0.377213]
["bitfinex","BTCUSD",1646515172887,0.00025571,39542.0,39540.0,0.30520142]
["bitfinex","BTCUSD",1646515173086,0.00025571,39542.0,39541.0,0.377213]
["bitfinex","BTCUSD",1646515173331,0.00025571,39542.0,39541.0,0.68081804]
["bitfinex","BTCUSD",1646515173533,0.1920341,39544.0,39541.0,0.377213]
["bitfinex","BTCUSD",1646515173735,0.00025571,39543.0,39538.0,0.30360504]
["bitfinex","BTCUSD",1646515173933,0.00025571,39543.0,39539.0,0.377213]
["bitfinex","BTCUSD",1646515174135,0.00025571,39543.0,39541.0,0.206253]
["bitfinex","BTCUSD",1646515174337,0.00025571,39543.0,39542.0,0.68078704]
["bitfinex","BTCUSD",1646515174532,0.00025571,39543.0,39542.0,0.377182]
["bitfinex","BTCUSD",1646515174735,0.1920341,39544.0,39543.0,0.206241]
["bitfinex","BTCUSD",1646515174934,0.1922898,39544.0,39539.0,0.377213]
["bitfinex","BTCUSD",1646515175134,0.1922898,39544.0,39541.0,0.206252]
["bitfinex","BTCUSD",1646515175335,0.1922898,39544.0,39543.0,0.377173]
["bitfinex","BTCUSD",1646515175534,0.1922898,39544.0,39538.0,0.30360504]
["bitfinex","BTCUSD",1646515175734,0.1922898,39544.0,39539.0,0.377213]
["bitfinex","BTCUSD",1646515175934,0.1920341,39544.0,39538.0,0.30360504]
["bitfinex","BTCUSD",1646515176134,0.00026827,39543.0,39538.0,0.30360504]
["bitfinex","BTCUSD",1646515176334,0.00026827,39543.0,39535.0,0.377213]
["bitfinex","BTCUSD",1646515176536,0.00026827,39543.0,39537.0,0.206316]
["bitfinex","BTCUSD",1646515176736,0.00026827,39543.0,39535.0,0.377213]
["bitfinex","BTCUSD",1646515176939,0.00026827,39543.0,39536.0,0.30360504]
["bitfinex","BTCUSD",1646515177181,0.1920341,39544.0,39538.0,0.377213]
["bitfinex","BTCUSD",1646515177378,0.00026827,39542.0,39537.0,0.377213]
["bitfinex","BTCUSD",1646515178179,0.00026827,39542.0,39538.0,0.30360504]
["bitfinex","BTCUSD",1646515178378,0.1920341,39544.0,39538.0,0.30360504]
["bitfinex","BTCUSD",1646515178582,0.00026828,39542.0,39539.0,0.377213]
["bitfinex","BTCUSD",1646515178784,0.00026828,39542.0,39540.0,0.377213]
["bitfinex","BTCUSD",1646515178980,0.00026828,39542.0,39536.0,0.30360504]
["bitfinex","BTCUSD",1646515179180,0.00026828,39542.0,39537.0,0.377213]
["bitfinex","BTCUSD",1646515179381,0.1920341,39544.0,39538.0,0.30360504]
["bitfinex","BTCUSD",1646515179584,0.19349869,39544.0,39538.0,0.30360504]
["bitfinex","BTCUSD",1646515179781,0.00025975,39542.0,39539.0,0.377213]
["bitfinex","BTCUSD",1646515179981,0.00025975,39542.0,39540.0,0.30360504]
["bitfinex","BTCUSD",1646515180182,0.00025975,39542.0,39541.0,0.377213]
["bitfinex","BTCUSD",1646515180581,0.00025975,39542.0,39537.0,0.377213]
["bitfinex","BTCUSD",1646515180824,0.00025975,39543.0,39539.0,0.377213]
["bitfinex","BTCUSD",1646515181326,0.00025975,39543.0,39536.0,0.30360504]
["bitfinex","BTCUSD",1646515181527,0.00025975,39543.0,39534.0,0.00025981]
["bitfinex","BTCUSD",1646515181926,0.19349869,39544.0,39533.0,0.31623504]
["bitfinex","BTCUSD",1646515182130,0.00025975,39542.0,39534.0,0.0002598]
["bitfinex","BTCUSD",1646515183128,0.16137537,39539.0,39533.0,0.31623504]
["bitfinex","BTCUSD",1646515183330,0.16137537,39539.0,39534.0,0.00025132]
["bitfinex","BTCUSD",1646515184230,0.16137537,39539.0,39533.0,0.31823504]
["bitfinex","BTCUSD",1646515184430,0.16137537,39539.0,39534.0,0.37746431]
["bitfinex","BTCUSD",1646515184679,0.16137537,39539.0,39536.0,0.206334]
["bitfinex","BTCUSD",1646515184878,0.16137537,39539.0,39534.0,0.00025131]
["bitfinex","BTCUSD",1646515185177,0.16137537,39539.0,39535.0,0.377213]
["bitfinex","BTCUSD",1646515185378,0.16137537,39539.0,39536.0,0.30360504]
["bitfinex","BTCUSD",1646515185577,0.16137537,39539.0,39537.0,0.377213]
["bitfinex","BTCUSD",1646515185777,0.16137537,39539.0,39535.0,0.206309]
["bitfinex","BTCUSD",1646515185976,0.16137537,39539.0,39537.0,0.377212]
["bitfinex","BTCUSD",1646515186177,0.16137537,39539.0,39535.0,0.20631]
["bitfinex","BTCUSD",1646515186376,0.16137537,39539.0,39536.0,0.30360504]
["bitfinex","BTCUSD",1646515186776,0.005,39545.0,39538.0,0.377213]
["bitfinex","BTCUSD",1646515186981,0.00025184,39542.0,39535.0,0.377213]
["bitfinex","BTCUSD",1646515187182,0.00025184,39542.0,39534.0,0.00025189]
["bitfinex","BTCUSD",1646515187778,0.18663761,39541.0,39533.0,0.30360504]
["bitfinex","BTCUSD",1646515187978,0.18663761,39541.0,39534.0,0.37746489]
["bitfinex","BTCUSD",1646515188182,0.18663761,39541.0,39536.0,0.206333]
["bitfinex","BTCUSD",1646515188433,0.00025184,39542.0,39538.0,0.377173]
["bitfinex","BTCUSD",1646515188635,0.00025184,39542.0,39539.0,0.30360504]
["bitfinex","BTCUSD",1646515188837,0.00025184,39542.0,39540.0,0.377213]
["bitfinex","BTCUSD",1646515189033,0.0011,39547.0,39541.0,0.30360504]
["bitfinex","BTCUSD",1646515189435,0.00025184,39542.0,39541.0,0.20682358]
["bitfinex","BTCUSD",1646515189738,0.00025184,39542.0,39541.0,0.88764162]
["bitfinex","BTCUSD",1646515189936,0.00025184,39542.0,39541.0,0.68081804]
["bitfinex","BTCUSD",1646515190337,0.19169385,39546.0,39542.0,0.206227]
["bitfinex","BTCUSD",1646515190536,0.19169385,39546.0,39543.0,0.30360504]
["bitfinex","BTCUSD",1646515190735,0.19169385,39546.0,39537.0,0.00126735]
["bitfinex","BTCUSD",1646515190937,0.19169385,39546.0,39538.0,0.53540109]
["bitfinex","BTCUSD",1646515191135,0.19169385,39546.0,39540.0,0.206266]
["bitfinex","BTCUSD",1646515191338,0.19169385,39546.0,39542.0,0.377173]
["bitfinex","BTCUSD",1646515191637,0.0002518,39545.0,39539.0,0.68081804]
["bitfinex","BTCUSD",1646515192581,0.19169385,39546.0,39539.0,0.68081804]
["bitfinex","BTCUSD",1646515192982,0.0002518,39544.0,39539.0,0.68081804]
["bitfinex","BTCUSD",1646515193782,0.19169385,39546.0,39539.0,0.68081804]
["bitfinex","BTCUSD",1646515194183,0.0002518,39543.0,39539.0,0.68081804]
["bitfinex","BTCUSD",1646515194384,0.0002518,39543.0,39539.0,0.68339261]
["bitfinex","BTCUSD",1646515194987,0.0011,39547.0,39539.0,0.68339261]
["bitfinex","BTCUSD",1646515195387,0.0002518,39543.0,39539.0,0.68339261]
["bitfinex","BTCUSD",1646515196233,0.0011,39547.0,39539.0,0.68339261]
["bitfinex","BTCUSD",1646515196433,0.0011,39547.0,39539.0,0.68295661]
["bitfinex","BTCUSD",1646515196631,0.0002518,39543.0,39539.0,0.68295661]
["bitfinex","BTCUSD",1646515197431,0.0011,39547.0,39539.0,0.68295661]
["bitfinex","BTCUSD",1646515197636,0.19672424,39546.0,39539.0,0.68295661]
["bitfinex","BTCUSD",1646515197836,0.0002518,39543.0,39539.0,0.68295661]
["bitfinex","BTCUSD",1646515198634,0.19672424,39546.0,39539.0,0.68295661]
["bitfinex","BTCUSD",1646515199034,0.0002518,39543.0,39539.0,0.68295661]
["bitfinex","BTCUSD",1646515199435,0.0002518,39543.0,39542.0,0.206245]
["bitfinex","BTCUSD",1646515199882,0.19672424,39546.0,39541.0,0.00147171]
["bitfinex","BTCUSD",1646515200287,0.0002518,39544.0,39541.0,0.00147171]
["bitfinex","BTCUSD",1646515200482,0.3774648,39544.0,39541.0,0.00147171]
["bitfinex","BTCUSD",1646515200883,0.05968859,39543.0,39541.0,0.00147171]
["bitfinex","BTCUSD",1646515201085,0.428013,39542.0,39541.0,0.00147171]
["bitfinex","BTCUSD",1646515204630,0.428013,39542.0,39541.0,0.00120081]
["bitfinex","BTCUSD",1646515206632,0.4951657,39542.0,39541.0,0.00120081]
["bitfinex","BTCUSD",1646515207286,0.5951657,39542.0,39541.0,0.00120081]
["bitfinex","BTCUSD",1646515207786,0.59449192,39542.0,39541.0,0.00120081]
["bitfinex","BTCUSD",1646515208282,0.69398743,39542.0,39541.0,0.00120081]
["bitfinex","BTCUSD",1646515208483,0.25029551,39542.0,39541.0,0.00120081]
["bitfinex","BTCUSD",1646515208684,0.62739451,39542.0,39541.0,0.00120081]
["bitfinex","BTCUSD",1646515208986,0.15029551,39542.0,39541.0,0.00120081]
["bitfinex","BTCUSD",1646515209386,0.15029551,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515209984,0.0508,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515216984,0.427899,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515217186,0.0508,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515217384,0.427899,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515217584,0.0508,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515217784,0.427899,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515217985,0.0508,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515224787,0.0468,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515230484,0.423899,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515230681,0.0468,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515231284,0.423899,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515231484,0.0468,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515232382,0.423899,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515232782,0.0468,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515233737,0.423899,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515234433,0.0468,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515234834,0.423899,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515235035,0.0468,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515235638,0.11899978,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515236639,0.49609878,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515236838,0.11899978,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515238896,0.49609878,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515239294,0.59609878,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515239694,0.21899978,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515240294,0.49609878,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515240494,0.11899978,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515240695,0.21899978,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515241733,0.11899978,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515242836,0.49609878,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515243237,0.59609878,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515243436,0.21899978,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515243835,0.59609878,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515244040,0.21899978,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515244238,0.11899978,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515246288,0.0468,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515248334,0.0418,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515250137,0.09908849,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515250936,0.47618749,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515251136,0.57618749,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515251536,0.19908849,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515251736,0.57618749,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515252184,0.19908849,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515252580,0.09908849,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515253982,0.47618749,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515254182,0.09908849,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515254384,0.19908849,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515255482,0.09908849,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515260284,0.47618749,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515260483,0.09908849,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515261385,0.47618749,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515261982,0.09908849,39542.0,39541.0,0.00237813]
["bitfinex","BTCUSD",1646515264332,0.16407242,39538.0,39533.0,0.377099]
["bitfinex","BTCUSD",1646515264534,0.16407242,39538.0,39534.0,0.30360504]
["bitfinex","BTCUSD",1646515264734,0.21487242,39538.0,39534.0,0.30360504]
["bitfinex","BTCUSD",1646515265734,0.21487242,39538.0,39536.0,0.377099]
["bitfinex","BTCUSD",1646515265932,0.21487242,39538.0,39535.0,0.377099]
["bitfinex","BTCUSD",1646515266132,0.0508,39538.0,39536.0,0.30360504]
["bitfinex","BTCUSD",1646515266531,0.0508,39538.0,39533.0,0.30760504]
["bitfinex","BTCUSD",1646515266732,0.0508,39538.0,39534.0,0.377099]
["bitfinex","BTCUSD",1646515266931,0.0508,39538.0,39536.0,0.207141]
["bitfinex","BTCUSD",1646515267188,0.0508,39538.0,39537.0,0.68070404]
["bitfinex","BTCUSD",1646515267592,0.00025199,39541.0,39537.0,0.68070404]
["bitfinex","BTCUSD",1646515267788,0.00025199,39541.0,39538.0,0.207098]
["bitfinex","BTCUSD",1646515267990,0.00025199,39541.0,39539.0,0.30360504]
["bitfinex","BTCUSD",1646515268189,0.00025199,39541.0,39539.0,0.47266196]
["bitfinex","BTCUSD",1646515268390,0.004,39544.0,39540.0,0.30360504]
["bitfinex","BTCUSD",1646515268591,0.000252,39542.0,39541.0,0.377099]
["bitfinex","BTCUSD",1646515268790,0.000252,39542.0,39541.0,0.68070404]
["bitfinex","BTCUSD",1646515269592,0.17252619,39546.0,39541.0,0.30360504]
["bitfinex","BTCUSD",1646515269792,0.0002518,39543.0,39541.0,0.30360504]
["bitfinex","BTCUSD",1646515270592,0.0002518,39543.0,39542.0,0.207022]
["bitfinex","BTCUSD",1646515270836,0.00025179,39544.0,39542.0,0.30360504]
["bitfinex","BTCUSD",1646515271036,0.00025179,39544.0,39540.0,0.30224042]
["bitfinex","BTCUSD",1646515271835,0.15752619,39546.0,39540.0,0.30224042]
["bitfinex","BTCUSD",1646515272240,0.00025179,39544.0,39541.0,0.377099]
["bitfinex","BTCUSD",1646515272440,0.00025179,39544.0,39542.0,0.30224042]
["bitfinex","BTCUSD",1646515272841,0.00025179,39544.0,39541.0,0.377099]
["bitfinex","BTCUSD",1646515273038,0.0011,39547.0,39542.0,0.30224042]
["bitfinex","BTCUSD",1646515273238,0.00025181,39544.0,39540.0,0.30224042]
["bitfinex","BTCUSD",1646515273838,0.00025181,39544.0,39542.0,0.37842141]
["bitfinex","BTCUSD",1646515274039,0.00025181,39544.0,39543.0,0.30224042]
["bitfinex","BTCUSD",1646515274237,0.0011,39547.0,39542.0,0.00132241]
["bitfinex","BTCUSD",1646515274693,0.0002518,39545.0,39542.0,0.00132241]
["bitfinex","BTCUSD",1646515275495,0.18401717,39546.0,39542.0,0.00132241]
["bitfinex","BTCUSD",1646515275695,0.0002518,39545.0,39542.0,0.00132241]
["bitfinex","BTCUSD",1646515276893,0.07371365,39543.0,39542.0,0.00132241]
["bitfinex","BTCUSD",1646515278101,0.18401717,39546.0,39542.0,0.00132241]
["bitfinex","BTCUSD",1646515278102,0.0072518,39544.0,39542.0,0.00132241]
["bitfinex","BTCUSD",1646515278346,0.0072518,39544.0,39543.0,0.377099]
["bitfinex","BTCUSD",1646515278544,0.0072518,39544.0,39543.0,0.67933942]
["bitfinex","BTCUSD",1646515278746,0.0011,39547.0,39545.0,0.206994]
["bitfinex","BTCUSD",1646515279545,0.0011,39547.0,39545.0,0.55929442]
["bitfinex","BTCUSD",1646515280549,0.0011,39547.0,39546.0,0.67930742]
["bitfinex","BTCUSD",1646515281146,0.0011,39547.0,39546.0,0.30224042]
["bitfinex","BTCUSD",1646515281348,0.0011,39547.0,39546.0,0.67933942]
["bitfinex","BTCUSD",1646515284401,0.0011,39547.0,39546.0,0.68049136]
["bitfinex","BTCUSD",1646515284802,0.0011,39547.0,39546.0,0.73055136]
["bitfinex","BTCUSD",1646515296343,0.00345223,39548.0,39546.0,0.73055136]
["bitfinex","BTCUSD",1646515296540,0.00345223,39548.0,39547.0,0.50919042]
["bitfinex","BTCUSD",1646515296739,0.00345223,39548.0,39547.0,0.55925042]
["bitfinex","BTCUSD",1646515297183,0.0032,39548.0,39547.0,0.55925042]
["bitfinex","BTCUSD",1646515301638,0.0032,39548.0,39547.0,0.25701]
["bitfinex","BTCUSD",1646515302038,0.0032,39548.0,39547.0,0.55925042]
["bitfinex","BTCUSD",1646515302437,0.0032,39548.0,39547.0,0.25701]
["bitfinex","BTCUSD",1646515302839,0.0032,39548.0,39547.0,0.55925042]
["bitfinex","BTCUSD",1646515304687,0.0032,39548.0,39547.0,0.56157595]
["bitfinex","BTCUSD",1646515304885,0.0032,39548.0,39547.0,0.25933553]
["bitfinex","BTCUSD",1646515305185,0.0032,39548.0,39547.0,0.56157595]
["bitfinex","BTCUSD",1646515305587,0.0032,39548.0,39547.0,0.25933553]
["bitfinex","BTCUSD",1646515305787,0.0032,39548.0,39547.0,0.56157595]
["bitfinex","BTCUSD",1646515307189,0.0032,39548.0,39547.0,0.25933553]
["bitfinex","BTCUSD",1646515307390,0.0032,39548.0,39547.0,0.56157595]
["bitfinex","BTCUSD",1646515308633,0.00455223,39549.0,39548.0,0.0064]
["bitfinex","BTCUSD",1646515308837,0.00455223,39549.0,39548.0,0.68571842]
["bitfinex","BTCUSD",1646515309037,0.00455223,39549.0,39548.0,0.433538]
["bitfinex","BTCUSD",1646515309237,0.0043,39549.0,39548.0,0.433538]
["bitfinex","BTCUSD",1646515313792,0.381399,39549.0,39548.0,0.05646]
["bitfinex","BTCUSD",1646515313994,0.432199,39549.0,39548.0,0.05646]
["bitfinex","BTCUSD",1646515314192,0.56626492,39549.0,39548.0,0.05646]
["bitfinex","BTCUSD",1646515314392,0.57267301,39549.0,39548.0,0.05646]
["bitfinex","BTCUSD",1646515314594,0.68005101,39549.0,39548.0,0.05646]
["bitfinex","BTCUSD",1646515314790,0.86887934,39549.0,39548.0,0.05760936]
["bitfinex","BTCUSD",1646515315593,0.86247125,39549.0,39548.0,0.05760936]
["bitfinex","BTCUSD",1646515316736,0.87071414,39549.0,39548.0,0.05760936]
["bitfinex","BTCUSD",1646515316935,0.86333614,39549.0,39548.0,0.05760936]
["bitfinex","BTCUSD",1646515318437,0.96283165,39549.0,39548.0,0.05760936]
["bitfinex","BTCUSD",1646515318836,0.58573265,39549.0,39548.0,0.05760936]
["bitfinex","BTCUSD",1646515319237,0.44342384,39549.0,39548.0,0.05760936]
["bitfinex","BTCUSD",1646515319439,0.82052284,39549.0,39548.0,0.05760936]
["bitfinex","BTCUSD",1646515319691,0.44342384,39549.0,39548.0,0.05760936]
["bitfinex","BTCUSD",1646515320089,0.5565195,39549.0,39548.0,0.05760936]
["bitfinex","BTCUSD",1646515322091,0.9336185,39549.0,39548.0,0.05760936]
["bitfinex","BTCUSD",1646515322294,0.5565195,39549.0,39548.0,0.05760936]
["bitfinex","BTCUSD",1646515322491,0.9336185,39549.0,39548.0,0.05760936]
["bitfinex","BTCUSD",1646515323338,0.82052284,39549.0,39548.0,0.05760936]
["bitfinex","BTCUSD",1646515323540,0.9336185,39549.0,39548.0,0.05760936]
["bitfinex","BTCUSD",1646515324341,0.26769117,39549.0,39548.0,0.05760936]
["bitfinex","BTCUSD",1646515324540,0.16819566,39549.0,39548.0,0.05760936]
["bitfinex","BTCUSD",1646515324742,0.0551,39549.0,39548.0,0.05760936]
["bitfinex","BTCUSD",1646515326642,0.0043,39549.0,39548.0,0.05760936]
["bitfinex","BTCUSD",1646515328487,0.381399,39549.0,39548.0,0.05760936]
["bitfinex","BTCUSD",1646515328687,0.0043,39549.0,39548.0,0.05760936]
["bitfinex","BTCUSD",1646515332542,0.0043,39549.0,39548.0,0.4346445]
["bitfinex","BTCUSD",1646515332942,0.003971,39549.0,39548.0,0.4346445]
["bitfinex","BTCUSD",1646515333748,0.003971,39549.0,39548.0,0.73688492]
["bitfinex","BTCUSD",1646515333942,0.003971,39549.0,39548.0,0.4346445]
["bitfinex","BTCUSD",1646515334345,0.003971,39549.0,39548.0,0.64192425]
["bitfinex","BTCUSD",1646515337111,0.003971,39549.0,39548.0,0.4346445]
["bitfinex","BTCUSD",1646515339739,0.003971,39549.0,39548.0,0.2644675]
["bitfinex","BTCUSD",1646515342989,0.003971,39549.0,39548.0,0.0575455]
["bitfinex","BTCUSD",1646515343195,0.003971,39549.0,39548.0,0.4346445]
["bitfinex","BTCUSD",1646515343392,0.003971,39549.0,39548.0,0.0575455]
["bitfinex","BTCUSD",1646515344192,0.003971,39549.0,39548.0,0.4346445]
["bitfinex","BTCUSD",1646515349986,0.0422,39550.0,39549.0,0.21485899]
["bitfinex","BTCUSD",1646515350189,0.04245194,39550.0,39549.0,0.00794199]
["bitfinex","BTCUSD",1646515350486,0.04245194,39550.0,39549.0,0.05800199]
["bitfinex","BTCUSD",1646515351288,0.0422,39550.0,39549.0,0.05800199]
["bitfinex","BTCUSD",1646515353342,0.0422,39550.0,39549.0,0.43510099]
["bitfinex","BTCUSD",1646515353546,0.0422,39550.0,39549.0,0.61020974]
["bitfinex","BTCUSD",1646515353944,0.0422,39550.0,39549.0,0.23311074]
["bitfinex","BTCUSD",1646515354346,0.0422,39550.0,39549.0,0.05800199]
["bitfinex","BTCUSD",1646515354750,0.0422,39550.0,39549.0,0.05915443]
["bitfinex","BTCUSD",1646515362742,0.04212118,39550.0,39549.0,0.05915443]
["bitfinex","BTCUSD",1646515363143,0.04212118,39550.0,39549.0,0.22940208]
["bitfinex","BTCUSD",1646515363344,0.04212118,39550.0,39549.0,0.05915443]
["bitfinex","BTCUSD",1646515364345,0.04212118,39550.0,39549.0,0.43625343]
["bitfinex","BTCUSD",1646515364603,0.04212118,39550.0,39549.0,0.73849385]
["bitfinex","BTCUSD",1646515367207,0.04212118,39550.0,39549.0,0.05915443]
["bitfinex","BTCUSD",1646515368554,0.04212118,39550.0,39549.0,0.43625343]
["bitfinex","BTCUSD",1646515369052,0.04212118,39550.0,39549.0,0.61676246]
["bitfinex","BTCUSD",1646515369257,0.04212118,39550.0,39549.0,0.73849385]
["bitfinex","BTCUSD",1646515369454,0.04212118,39550.0,39549.0,0.43625343]
["bitfinex","BTCUSD",1646515371056,0.04212118,39550.0,39549.0,0.26606043]
["bitfinex","BTCUSD",1646515371256,0.04212118,39550.0,39549.0,0.43625343]
["bitfinex","BTCUSD",1646515371455,0.04212118,39550.0,39549.0,0.73849385]
["bitfinex","BTCUSD",1646515371655,0.04212118,39550.0,39549.0,0.43625343]
["bitfinex","BTCUSD",1646515372490,0.04212118,39550.0,39549.0,0.58987748]
["bitfinex","BTCUSD",1646515372690,0.04212118,39550.0,39549.0,0.8921179]
["bitfinex","BTCUSD",1646515373290,0.04212118,39550.0,39549.0,0.73849385]
["bitfinex","BTCUSD",1646515374397,0.04212118,39550.0,39549.0,0.90354192]
["bitfinex","BTCUSD",1646515374995,0.04212118,39550.0,39549.0,0.73849385]
["bitfinex","BTCUSD",1646515379894,0.0011,39552.0,39549.0,0.73849385]
["bitfinex","BTCUSD",1646515380094,0.0022,39556.0,39555.0,0.49970998]
["bitfinex","BTCUSD",1646515380293,0.0022,39556.0,39555.0,0.68586462]
["bitfinex","BTCUSD",1646515381294,0.0022,39556.0,39555.0,0.98810504]
["bitfinex","BTCUSD",1646515382097,0.0022,39556.0,39555.0,0.61106604]
["bitfinex","BTCUSD",1646515382496,0.0022,39556.0,39555.0,0.68592462]
["bitfinex","BTCUSD",1646515382696,0.0022,39556.0,39555.0,0.49976998]
["bitfinex","BTCUSD",1646515382897,0.0022,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515383097,0.0022,39556.0,39555.0,0.32947798]
["bitfinex","BTCUSD",1646515383345,0.0022,39556.0,39555.0,0.63060998]
["bitfinex","BTCUSD",1646515384543,0.0022,39556.0,39555.0,0.63292403]
["bitfinex","BTCUSD",1646515385143,0.0022,39556.0,39555.0,0.42611703]
["bitfinex","BTCUSD",1646515385544,0.0022,39556.0,39555.0,0.85327603]
["bitfinex","BTCUSD",1646515389896,0.00136004,39557.0,39555.0,0.85327603]
["bitfinex","BTCUSD",1646515390097,0.00136004,39557.0,39556.0,0.507933]
["bitfinex","BTCUSD",1646515390847,0.0011,39557.0,39556.0,0.557993]
["bitfinex","BTCUSD",1646515392452,0.0011,39557.0,39556.0,0.256861]
["bitfinex","BTCUSD",1646515394452,0.0011,39557.0,39556.0,0.25800441]
["bitfinex","BTCUSD",1646515395497,0.0011,39557.0,39556.0,0.05120341]
["bitfinex","BTCUSD",1646515395898,0.0011,39557.0,39556.0,0.42830241]
["bitfinex","BTCUSD",1646515396295,0.0011,39557.0,39556.0,0.60715366]
["bitfinex","BTCUSD",1646515397697,0.0011,39557.0,39556.0,0.90828566]
["bitfinex","BTCUSD",1646515407252,0.00098166,39557.0,39556.0,0.90828566]
["bitfinex","BTCUSD",1646515410094,0.25923676,39570.0,39565.0,0.03816332]
["bitfinex","BTCUSD",1646515410296,0.0011,39568.0,39565.0,0.03816332]
["bitfinex","BTCUSD",1646515410491,0.0011,39568.0,39566.0,0.05006]
["bitfinex","BTCUSD",1646515414548,0.0011,39568.0,39567.0,0.00228303]
["bitfinex","BTCUSD",1646515415750,0.0011,39568.0,39567.0,0.05234303]
["bitfinex","BTCUSD",1646515416751,0.16508251,39568.0,39567.0,0.05234303]
["bitfinex","BTCUSD",1646515416952,0.0011,39568.0,39567.0,0.05234303]
["bitfinex","BTCUSD",1646515417996,0.16467757,39568.0,39567.0,0.05234303]
["bitfinex","BTCUSD",1646515418397,0.0011,39568.0,39567.0,0.05234303]
["bitfinex","BTCUSD",1646515419399,0.378199,39568.0,39567.0,0.05234303]
["bitfinex","BTCUSD",1646515419601,0.7,39567.0,39565.0,0.03816332]
["bitfinex","BTCUSD",1646515419801,0.7,39567.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515419802,0.97852651,39566.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515420000,0.09949551,39562.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515420200,0.09949551,39558.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515420399,0.62659451,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515420599,0.52020513,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515420851,0.67244257,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515421251,0.72731726,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515421650,1.02731726,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515423253,0.65521826,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515423453,1.03227226,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515424253,0.88003482,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515424900,0.87502977,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515425297,0.87002977,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515426198,0.57002977,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515426603,0.57002867,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515426998,0.57002093,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515427499,0.51014514,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515427698,0.13309114,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515429547,0.51014514,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515429949,0.57977503,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515434403,0.51014514,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515435201,0.13309114,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515436246,0.51014514,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515436644,0.51013961,39556.0,39555.0,0.12267098]
["bitfinex","BTCUSD",1646515438246,0.51013961,39556.0,39555.0,0.11767098]
["bitfinex","BTCUSD",1646515439351,0.08728561,39556.0,39555.0,0.79472498]
["bitfinex","BTCUSD",1646515439604,0.00025207,39557.0,39555.0,0.49472498]
["bitfinex","BTCUSD",1646515439801,0.00025207,39557.0,39556.0,0.511853]
["bitfinex","BTCUSD",1646515440000,0.00100813,39563.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515440200,0.06636658,39565.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515440504,0.00025207,39558.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515441303,0.15,39563.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515441501,0.377054,39562.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515441702,0.00011516,39559.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515442503,0.377054,39562.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515442802,0.377054,39559.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515443347,0.00611516,39560.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515443747,0.006,39560.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515443949,0.00011516,39560.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515444148,0.00011516,39560.0,39559.0,0.19372687]
["bitfinex","BTCUSD",1646515444348,0.00011516,39560.0,39557.0,0.21924965]
["bitfinex","BTCUSD",1646515444947,0.377054,39565.0,39557.0,0.21924965]
["bitfinex","BTCUSD",1646515445148,0.00026809,39560.0,39557.0,0.21924965]
["bitfinex","BTCUSD",1646515446149,0.00407219,39566.0,39557.0,0.21924965]
["bitfinex","BTCUSD",1646515446150,0.003,39566.0,39557.0,0.21924965]
["bitfinex","BTCUSD",1646515446350,0.00026809,39560.0,39557.0,0.43240722]
["bitfinex","BTCUSD",1646515447403,0.004,39566.0,39557.0,0.43240722]
["bitfinex","BTCUSD",1646515447602,0.00026809,39560.0,39557.0,0.21924965]
["bitfinex","BTCUSD",1646515448601,0.00107219,39566.0,39557.0,0.21924965]
["bitfinex","BTCUSD",1646515448602,0.002,39566.0,39557.0,0.21924965]
["bitfinex","BTCUSD",1646515448801,0.00026809,39560.0,39558.0,0.2148645]
["bitfinex","BTCUSD",1646515449001,0.00026809,39560.0,39557.0,0.21924965]
["bitfinex","BTCUSD",1646515449002,0.43861446,39567.0,39557.0,0.21924965]
["bitfinex","BTCUSD",1646515450005,0.19513154,39560.0,39557.0,0.21924965]
["bitfinex","BTCUSD",1646515450203,0.377054,39566.0,39557.0,0.21924965]
["bitfinex","BTCUSD",1646515450406,0.26505697,39567.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515450602,0.006,39561.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515451250,0.16644099,39561.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515451654,0.001,39561.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515451851,0.26505697,39567.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515452052,0.377054,39566.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515453057,0.26505697,39567.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515453058,0.21417174,39562.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515453457,0.21417174,39562.0,39560.0,0.00025747]
["bitfinex","BTCUSD",1646515453658,0.26505697,39567.0,39560.0,0.00025747]
["bitfinex","BTCUSD",1646515453860,0.377054,39566.0,39560.0,0.00025747]
["bitfinex","BTCUSD",1646515454458,0.377054,39566.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515454702,0.15497678,39562.0,39561.0,0.00025746]
["bitfinex","BTCUSD",1646515454900,0.18628613,39563.0,39561.0,0.00025746]
["bitfinex","BTCUSD",1646515455100,0.377036,39562.0,39561.0,0.00025746]
["bitfinex","BTCUSD",1646515455501,0.372036,39562.0,39561.0,0.00025746]
["bitfinex","BTCUSD",1646515455701,0.372036,39562.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515455901,0.377046,39563.0,39560.0,0.00025747]
["bitfinex","BTCUSD",1646515456100,0.0508,39562.0,39560.0,0.00025747]
["bitfinex","BTCUSD",1646515456500,0.377046,39561.0,39560.0,0.00025747]
["bitfinex","BTCUSD",1646515456904,0.427846,39561.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515457205,0.427846,39561.0,39559.0,0.00024046]
["bitfinex","BTCUSD",1646515457403,0.00025315,39560.0,39559.0,0.00024046]
["bitfinex","BTCUSD",1646515457603,0.37729915,39560.0,39559.0,0.00024046]
["bitfinex","BTCUSD",1646515457905,0.42809915,39560.0,39559.0,0.00024046]
["bitfinex","BTCUSD",1646515458104,0.42809915,39560.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515458357,0.427846,39560.0,39558.0,0.00023573]
["bitfinex","BTCUSD",1646515458555,0.08728672,39559.0,39558.0,0.00023573]
["bitfinex","BTCUSD",1646515458751,0.46432388,39559.0,39558.0,0.00023573]
["bitfinex","BTCUSD",1646515459352,0.46432388,39559.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515459551,0.0508,39563.0,39557.0,0.00073987]
["bitfinex","BTCUSD",1646515459753,0.377046,39562.0,39557.0,0.00073987]
["bitfinex","BTCUSD",1646515460557,0.377046,39562.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515460756,0.18593761,39561.0,39558.0,0.00023735]
["bitfinex","BTCUSD",1646515461053,0.377046,39560.0,39558.0,0.00023735]
["bitfinex","BTCUSD",1646515461252,0.18593761,39561.0,39558.0,0.00023735]
["bitfinex","BTCUSD",1646515461454,0.1,39564.0,39558.0,0.00023735]
["bitfinex","BTCUSD",1646515461655,0.377046,39563.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515461857,0.377046,39563.0,39559.0,0.00023855]
["bitfinex","BTCUSD",1646515462532,0.377046,39560.0,39559.0,0.00023855]
["bitfinex","BTCUSD",1646515462938,0.104,39564.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515463133,0.377046,39563.0,39558.0,0.00023855]
["bitfinex","BTCUSD",1646515463734,0.427846,39563.0,39558.0,0.00023855]
["bitfinex","BTCUSD",1646515464034,0.377046,39560.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515464236,0.377046,39560.0,39559.0,0.00023835]
["bitfinex","BTCUSD",1646515464734,0.427846,39560.0,39559.0,0.00023835]
["bitfinex","BTCUSD",1646515465334,0.427846,39560.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515465535,0.427846,39560.0,39558.0,0.00023818]
["bitfinex","BTCUSD",1646515465952,0.05609407,39559.0,39558.0,0.00023818]
["bitfinex","BTCUSD",1646515466251,0.43314007,39559.0,39558.0,0.00023818]
["bitfinex","BTCUSD",1646515466454,0.43314007,39559.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515466652,0.377046,39558.0,39557.0,0.00074231]
["bitfinex","BTCUSD",1646515466853,0.0508,39560.0,39557.0,0.00074231]
["bitfinex","BTCUSD",1646515467052,0.377046,39559.0,39557.0,0.00074231]
["bitfinex","BTCUSD",1646515467754,0.427846,39559.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515468552,0.0508,39559.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515468953,0.37383022,39564.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515469153,0.377046,39563.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515469601,0.2199,39564.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515470002,0.1199,39564.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515470200,0.19054351,39564.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515470401,0.19054351,39564.0,39559.0,0.00023856]
["bitfinex","BTCUSD",1646515470602,0.07064351,39564.0,39559.0,0.00023856]
["bitfinex","BTCUSD",1646515470800,0.377046,39563.0,39559.0,0.00023856]
["bitfinex","BTCUSD",1646515471004,0.07064351,39564.0,39559.0,0.00023856]
["bitfinex","BTCUSD",1646515471202,0.377046,39563.0,39559.0,0.00023856]
["bitfinex","BTCUSD",1646515471404,0.377046,39563.0,39558.0,0.16235213]
["bitfinex","BTCUSD",1646515471604,0.377046,39563.0,39560.0,0.00023836]
["bitfinex","BTCUSD",1646515472606,0.377046,39563.0,39558.0,0.16235213]
["bitfinex","BTCUSD",1646515472805,0.377046,39563.0,39560.0,0.00023835]
["bitfinex","BTCUSD",1646515473005,0.2033,39567.0,39560.0,0.00023835]
["bitfinex","BTCUSD",1646515473006,0.377039,39567.0,39560.0,0.00023835]
["bitfinex","BTCUSD",1646515473451,0.33218974,39567.0,39560.0,0.00023835]
["bitfinex","BTCUSD",1646515473651,0.33218974,39567.0,39558.0,0.16235213]
["bitfinex","BTCUSD",1646515473852,0.33218974,39567.0,39562.0,0.00023834]
["bitfinex","BTCUSD",1646515474048,0.40138331,39567.0,39562.0,0.00023834]
["bitfinex","BTCUSD",1646515474248,0.081922,39565.0,39562.0,0.00023834]
["bitfinex","BTCUSD",1646515474848,0.081922,39565.0,39561.0,0.19427733]
["bitfinex","BTCUSD",1646515475048,0.081922,39565.0,39562.0,0.00023836]
["bitfinex","BTCUSD",1646515476051,0.081922,39565.0,39561.0,0.19427733]
["bitfinex","BTCUSD",1646515476250,0.081922,39565.0,39562.0,0.00023837]
["bitfinex","BTCUSD",1646515477399,0.081922,39565.0,39561.0,0.19427733]
["bitfinex","BTCUSD",1646515477600,0.081922,39565.0,39562.0,0.00023837]
["bitfinex","BTCUSD",1646515478000,0.081922,39564.0,39562.0,0.00023837]
["bitfinex","BTCUSD",1646515478203,0.081922,39563.0,39562.0,0.00023837]
["bitfinex","BTCUSD",1646515478603,0.081922,39563.0,39561.0,0.19427733]
["bitfinex","BTCUSD",1646515478909,0.081922,39564.0,39561.0,0.1945157]
["bitfinex","BTCUSD",1646515479301,0.332191,39570.0,39561.0,0.1945157]
["bitfinex","BTCUSD",1646515479703,0.332191,39570.0,39561.0,0.19427733]
["bitfinex","BTCUSD",1646515480105,0.332191,39570.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515480308,0.19587027,39570.0,39562.0,0.21397084]
["bitfinex","BTCUSD",1646515480503,0.07381259,39571.0,39562.0,0.21397084]
["bitfinex","BTCUSD",1646515480703,0.03866942,39571.0,39562.0,0.21397084]
["bitfinex","BTCUSD",1646515481556,0.19335812,39570.0,39562.0,0.21397084]
["bitfinex","BTCUSD",1646515481752,0.19335812,39570.0,39561.0,0.20816877]
["bitfinex","BTCUSD",1646515482354,0.19335812,39570.0,39564.0,0.00015445]
["bitfinex","BTCUSD",1646515482755,0.03866942,39571.0,39564.0,0.00015445]
["bitfinex","BTCUSD",1646515482955,0.08946942,39571.0,39564.0,0.00015445]
["bitfinex","BTCUSD",1646515483355,0.08946942,39571.0,39561.0,0.20816877]
["bitfinex","BTCUSD",1646515483557,0.00026822,39570.0,39564.0,0.00026826]
["bitfinex","BTCUSD",1646515484593,0.2974685,39571.0,39563.0,0.18264672]
["bitfinex","BTCUSD",1646515484798,0.2974685,39571.0,39564.0,0.00026826]
["bitfinex","BTCUSD",1646515484799,0.00026822,39570.0,39564.0,0.00026826]
["bitfinex","BTCUSD",1646515485798,0.2974685,39571.0,39561.0,0.20816877]
["bitfinex","BTCUSD",1646515485997,0.00026822,39570.0,39564.0,0.00026826]
["bitfinex","BTCUSD",1646515486596,0.0508,39569.0,39564.0,0.00026826]
["bitfinex","BTCUSD",1646515486999,0.34722455,39569.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515487198,0.34706965,39569.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515487399,0.0586065,39563.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515487599,0.0508,39562.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515487800,1.93611276,39558.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515488653,2.03060827,39558.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515490657,0.09449551,39558.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515495005,0.0508,39565.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515495606,0.0508,39565.0,39559.0,0.00026871]
["bitfinex","BTCUSD",1646515496058,0.1175,39567.0,39559.0,0.00026871]
["bitfinex","BTCUSD",1646515496261,0.1683,39567.0,39559.0,0.00026871]
["bitfinex","BTCUSD",1646515496660,0.07107166,39565.0,39561.0,0.00026871]
["bitfinex","BTCUSD",1646515497460,0.1175,39567.0,39561.0,0.00026871]
["bitfinex","BTCUSD",1646515497660,0.1175,39567.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515497861,0.1175,39567.0,39562.0,0.0002687]
["bitfinex","BTCUSD",1646515498360,0.0508,39568.0,39562.0,0.0002687]
["bitfinex","BTCUSD",1646515498560,0.1,39569.0,39562.0,0.0002687]
["bitfinex","BTCUSD",1646515498961,0.05449676,39567.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515499161,0.0508,39566.0,39564.0,0.0002687]
["bitfinex","BTCUSD",1646515499361,0.09449551,39565.0,39564.0,0.0002687]
["bitfinex","BTCUSD",1646515499803,0.30789023,39565.0,39564.0,0.0002687]
["bitfinex","BTCUSD",1646515500206,0.30789023,39565.0,39557.0,0.15323214]
["bitfinex","BTCUSD",1646515500402,0.21339472,39565.0,39563.0,0.0002687]
["bitfinex","BTCUSD",1646515500602,0.09449551,39564.0,39563.0,0.0002687]
["bitfinex","BTCUSD",1646515501408,0.09449551,39564.0,39557.0,0.17009886]
["bitfinex","BTCUSD",1646515501605,0.45453634,39565.0,39562.0,0.0002687]
["bitfinex","BTCUSD",1646515501606,0.27664972,39565.0,39562.0,0.0002687]
["bitfinex","BTCUSD",1646515501812,0.09449551,39563.0,39562.0,0.0002687]
["bitfinex","BTCUSD",1646515502205,0.09449551,39563.0,39562.0,0.00019664]
["bitfinex","BTCUSD",1646515502604,0.09449551,39563.0,39557.0,0.17009886]
["bitfinex","BTCUSD",1646515502805,0.09449551,39559.0,39557.0,0.17009886]
["bitfinex","BTCUSD",1646515503006,0.09449551,39558.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515503859,0.09449551,39558.0,39557.0,0.15174795]
["bitfinex","BTCUSD",1646515504051,0.09449551,39558.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515504253,0.21339472,39565.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515505353,0.1135,39568.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515505556,0.0508,39567.0,39564.0,0.21941871]
["bitfinex","BTCUSD",1646515505760,0.09449551,39565.0,39564.0,0.21941871]
["bitfinex","BTCUSD",1646515505958,0.103,39569.0,39564.0,0.51941871]
["bitfinex","BTCUSD",1646515505959,0.003,39569.0,39564.0,0.51941871]
["bitfinex","BTCUSD",1646515506258,0.113,39577.0,39564.0,0.51941871]
["bitfinex","BTCUSD",1646515506456,0.00026866,39568.0,39564.0,0.51941871]
["bitfinex","BTCUSD",1646515507124,0.00026866,39568.0,39563.0,0.0002687]
["bitfinex","BTCUSD",1646515507331,0.06728757,39575.0,39559.0,0.3]
["bitfinex","BTCUSD",1646515507526,0.21339578,39568.0,39563.0,0.0002687]
["bitfinex","BTCUSD",1646515507729,0.21366445,39568.0,39563.0,0.0002687]
["bitfinex","BTCUSD",1646515507928,2.2877064,39565.0,39563.0,0.0002687]
["bitfinex","BTCUSD",1646515508327,0.12113671,39564.0,39563.0,0.0002687]
["bitfinex","BTCUSD",1646515508627,2.2877064,39565.0,39559.0,0.45844938]
["bitfinex","BTCUSD",1646515508926,2.2877064,39565.0,39562.0,0.0002687]
["bitfinex","BTCUSD",1646515509126,0.12069627,39564.0,39562.0,0.0002687]
["bitfinex","BTCUSD",1646515509829,0.12069627,39564.0,39557.0,0.31830413]
["bitfinex","BTCUSD",1646515509830,0.12069627,39564.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515510127,0.12069627,39564.0,39561.0,0.00026871]
["bitfinex","BTCUSD",1646515510128,0.0508,39563.0,39561.0,0.00026871]
["bitfinex","BTCUSD",1646515510526,0.21339578,39562.0,39561.0,0.00026871]
["bitfinex","BTCUSD",1646515510955,0.26419578,39562.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515511155,0.26419578,39562.0,39560.0,0.00026013]
["bitfinex","BTCUSD",1646515512154,0.0508,39562.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515512355,0.0508,39562.0,39559.0,0.00026013]
["bitfinex","BTCUSD",1646515513254,0.0508,39562.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515513455,0.0508,39562.0,39559.0,0.00026013]
["bitfinex","BTCUSD",1646515514602,0.0508,39562.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515514803,0.0508,39562.0,39559.0,0.00026042]
["bitfinex","BTCUSD",1646515515803,0.0508,39562.0,39557.0,0.00050413]
["bitfinex","BTCUSD",1646515516005,0.0508,39562.0,39559.0,0.00026042]
["bitfinex","BTCUSD",1646515516206,0.14994583,39567.0,39559.0,0.00026042]
["bitfinex","BTCUSD",1646515516406,0.14994583,39567.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515516605,0.00026036,39568.0,39563.0,0.3]
["bitfinex","BTCUSD",1646515517007,0.21498816,39573.0,39565.0,0.17532652]
["bitfinex","BTCUSD",1646515517205,0.00026037,39568.0,39565.0,0.17532652]
["bitfinex","BTCUSD",1646515517404,0.09449551,39566.0,39565.0,0.17532652]
["bitfinex","BTCUSD",1646515517604,0.09449551,39566.0,39563.0,0.30026041]
["bitfinex","BTCUSD",1646515517805,0.00026037,39568.0,39563.0,0.00026041]
["bitfinex","BTCUSD",1646515518007,0.00026037,39568.0,39563.0,0.30026041]
["bitfinex","BTCUSD",1646515518204,0.06615504,39571.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515518459,0.00025158,39568.0,39563.0,0.16776335]
["bitfinex","BTCUSD",1646515519057,0.00025158,39568.0,39563.0,0.46776335]
["bitfinex","BTCUSD",1646515519461,0.06615504,39571.0,39563.0,0.46751174]
["bitfinex","BTCUSD",1646515519659,0.00025158,39568.0,39563.0,0.46776335]
["bitfinex","BTCUSD",1646515520664,0.1202,39573.0,39563.0,0.46776335]
["bitfinex","BTCUSD",1646515520861,0.00025158,39568.0,39563.0,0.46776335]
["bitfinex","BTCUSD",1646515521661,0.00025158,39568.0,39563.0,0.46751174]
["bitfinex","BTCUSD",1646515521861,0.004,39572.0,39563.0,0.46751174]
["bitfinex","BTCUSD",1646515522104,0.00025217,39568.0,39563.0,0.46776394]
["bitfinex","BTCUSD",1646515522904,0.1202,39573.0,39563.0,0.46751174]
["bitfinex","BTCUSD",1646515523104,0.00025217,39568.0,39563.0,0.46776394]
["bitfinex","BTCUSD",1646515524205,0.1202,39573.0,39563.0,0.46751174]
["bitfinex","BTCUSD",1646515524409,0.00025217,39568.0,39565.0,0.15454681]
["bitfinex","BTCUSD",1646515525407,0.07494282,39574.0,39565.0,0.15454681]
["bitfinex","BTCUSD",1646515525608,0.00011402,39568.0,39565.0,0.15454681]
["bitfinex","BTCUSD",1646515526554,0.001,39574.0,39565.0,0.15454681]
["bitfinex","BTCUSD",1646515526856,0.00011402,39568.0,39565.0,0.15454681]
["bitfinex","BTCUSD",1646515527856,0.002,39571.0,39565.0,0.15454681]
["bitfinex","BTCUSD",1646515528062,0.00011402,39568.0,39566.0,0.3]
["bitfinex","BTCUSD",1646515528256,0.00011402,39568.0,39565.0,0.15454681]
["bitfinex","BTCUSD",1646515529057,0.002,39573.0,39565.0,0.15454681]
["bitfinex","BTCUSD",1646515529256,0.00026884,39568.0,39566.0,0.3]
["bitfinex","BTCUSD",1646515530109,0.002,39573.0,39566.0,0.3]
["bitfinex","BTCUSD",1646515530309,0.001,39574.0,39569.0,0.1692439]
["bitfinex","BTCUSD",1646515530710,0.001,39574.0,39566.0,0.3]
["bitfinex","BTCUSD",1646515531710,0.00026883,39572.0,39566.0,0.3]
["bitfinex","BTCUSD",1646515531909,0.00026883,39572.0,39568.0,0.15676694]
["bitfinex","BTCUSD",1646515533756,0.001,39574.0,39568.0,0.15676694]
["bitfinex","BTCUSD",1646515533957,0.00026025,39572.0,39568.0,0.15676694]
["bitfinex","BTCUSD",1646515534958,0.001,39574.0,39568.0,0.15676694]
["bitfinex","BTCUSD",1646515535255,0.00026025,39572.0,39568.0,0.15676694]
["bitfinex","BTCUSD",1646515536258,0.001,39574.0,39568.0,0.15676694]
["bitfinex","BTCUSD",1646515536454,0.00026025,39572.0,39568.0,0.15176694]
["bitfinex","BTCUSD",1646515536656,0.00026025,39572.0,39566.0,0.3]
["bitfinex","BTCUSD",1646515537326,0.001,39574.0,39566.0,0.3]
["bitfinex","BTCUSD",1646515537528,0.16979873,39574.0,39566.0,0.49225992]
["bitfinex","BTCUSD",1646515537727,0.00025274,39571.0,39566.0,0.299509]
["bitfinex","BTCUSD",1646515538527,0.16979873,39574.0,39566.0,0.299509]
["bitfinex","BTCUSD",1646515538728,0.00025274,39570.0,39566.0,0.299509]
["bitfinex","BTCUSD",1646515538929,0.00025274,39570.0,39566.0,0.49961157]
["bitfinex","BTCUSD",1646515539126,0.00025274,39570.0,39566.0,0.299509]
["bitfinex","BTCUSD",1646515539728,0.004,39572.0,39566.0,0.299509]
["bitfinex","BTCUSD",1646515540130,0.001,39574.0,39566.0,0.299509]
["bitfinex","BTCUSD",1646515540330,0.00025274,39570.0,39563.0,0.00025279]
["bitfinex","BTCUSD",1646515540958,2.65769568,39568.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515541155,0.0508,39567.0,39563.0,0.00025231]
["bitfinex","BTCUSD",1646515542155,0.0508,39567.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515542455,0.0508,39567.0,39563.0,0.00025231]
["bitfinex","BTCUSD",1646515543455,0.0508,39567.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515543656,0.0508,39567.0,39563.0,0.00025231]
["bitfinex","BTCUSD",1646515544608,0.0508,39567.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515544811,0.0508,39567.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515545409,0.0508,39567.0,39565.0,0.19087365]
["bitfinex","BTCUSD",1646515545610,0.00025231,39568.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515545811,0.006,39571.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515546009,0.006,39571.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515546211,0.00025231,39568.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515546611,0.00025231,39568.0,39566.0,0.15086048]
["bitfinex","BTCUSD",1646515546815,0.00025231,39568.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515547010,0.3,39573.0,39562.0,0.15339999]
["bitfinex","BTCUSD",1646515547210,0.00025231,39569.0,39563.0,0.00025235]
["bitfinex","BTCUSD",1646515547811,0.00025231,39569.0,39565.0,0.16346607]
["bitfinex","BTCUSD",1646515548214,0.18027853,39574.0,39565.0,0.16346607]
["bitfinex","BTCUSD",1646515548458,0.00025231,39569.0,39565.0,0.16346607]
["bitfinex","BTCUSD",1646515549258,0.00025231,39569.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515549462,0.00025231,39569.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515549463,0.3,39572.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515549660,0.3,39572.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515549661,0.00025231,39569.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515549860,2.52995133,39567.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515550459,0.3,39566.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515550661,0.0508,39565.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515550860,0.0508,39565.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515551863,0.0508,39565.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515552107,0.0508,39565.0,39562.0,0.15265233]
["bitfinex","BTCUSD",1646515553109,0.0508,39565.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515553308,0.0508,39565.0,39562.0,0.15265233]
["bitfinex","BTCUSD",1646515554312,0.0508,39565.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515554615,0.0508,39565.0,39562.0,0.15265233]
["bitfinex","BTCUSD",1646515555413,0.0508,39565.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515555613,0.0508,39565.0,39562.0,0.15265233]
["bitfinex","BTCUSD",1646515556662,0.0508,39565.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515556859,0.0508,39565.0,39562.0,0.15265233]
["bitfinex","BTCUSD",1646515557862,0.0508,39565.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515558061,0.0508,39565.0,39562.0,0.15265233]
["bitfinex","BTCUSD",1646515559062,0.0508,39565.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515559263,0.0508,39565.0,39562.0,0.15265233]
["bitfinex","BTCUSD",1646515560529,0.0510523,39568.0,39562.0,0.15265233]
["bitfinex","BTCUSD",1646515561330,0.0508,39568.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515561530,0.0508,39568.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515561730,0.0510523,39568.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515562536,0.0508,39568.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515562732,0.0508,39568.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515563032,0.05105231,39568.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515563856,0.0508,39568.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515564056,0.0508,39568.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515564057,0.05105231,39568.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515564959,0.0508,39568.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515565357,0.00025231,39568.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515566257,0.3,39571.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515566458,0.00025231,39568.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515567507,0.3,39571.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515567709,0.3,39571.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515567905,0.00025231,39568.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515568706,0.3,39571.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515568905,0.00025231,39568.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515569707,0.20795673,39568.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515569907,2.21310957,39566.0,39562.0,0.15239999]
["bitfinex","BTCUSD",1646515570109,0.3,39565.0,39563.0,0.00025234]
["bitfinex","BTCUSD",1646515570317,2.21310957,39566.0,39557.0,0.1835]
["bitfinex","BTCUSD",1646515570512,0.4272799,39565.0,39557.0,0.1835]
["bitfinex","BTCUSD",1646515570716,0.063265,39559.0,39549.0,0.20692142]
["bitfinex","BTCUSD",1646515570959,0.063265,39559.0,39545.0,0.1193]
["bitfinex","BTCUSD",1646515570960,0.0508,39558.0,39545.0,0.1193]
["bitfinex","BTCUSD",1646515571355,0.3508,39558.0,39545.0,0.1193]
["bitfinex","BTCUSD",1646515571758,0.3508,39558.0,39550.0,0.15823215]
["bitfinex","BTCUSD",1646515571959,0.3508,39558.0,39550.0,0.15323215]
["bitfinex","BTCUSD",1646515571960,0.0508,39558.0,39550.0,0.15323215]
["bitfinex","BTCUSD",1646515572258,0.0508,39558.0,39553.0,0.20257946]
["bitfinex","BTCUSD",1646515573059,0.0508,39558.0,39550.0,0.15323215]
["bitfinex","BTCUSD",1646515573659,0.0508,39558.0,39552.0,0.00025812]
["bitfinex","BTCUSD",1646515574709,0.0508,39558.0,39550.0,0.15323215]
["bitfinex","BTCUSD",1646515575007,0.0508,39558.0,39553.0,0.00025812]
["bitfinex","BTCUSD",1646515575907,0.0508,39558.0,39550.0,0.15323215]
["bitfinex","BTCUSD",1646515576109,0.0508,39558.0,39554.0,0.00025812]
["bitfinex","BTCUSD",1646515577111,0.0508,39558.0,39550.0,0.15323215]
["bitfinex","BTCUSD",1646515577313,0.0508,39558.0,39554.0,0.00025812]
["bitfinex","BTCUSD",1646515578114,0.004,39561.0,39554.0,0.00025812]
["bitfinex","BTCUSD",1646515578384,0.3508,39563.0,39554.0,0.00024901]
["bitfinex","BTCUSD",1646515578987,0.0508,39563.0,39557.0,0.15842148]
["bitfinex","BTCUSD",1646515579183,0.70666222,39565.0,39557.0,0.15842148]
["bitfinex","BTCUSD",1646515579381,0.58306222,39565.0,39557.0,0.15842148]
["bitfinex","BTCUSD",1646515579582,0.30640809,39565.0,39558.0,0.00024899]
["bitfinex","BTCUSD",1646515580586,0.30640809,39565.0,39557.0,0.15842148]
["bitfinex","BTCUSD",1646515580985,0.30640809,39565.0,39560.0,0.00024899]
["bitfinex","BTCUSD",1646515581787,0.30640809,39565.0,39556.0,0.15471385]
["bitfinex","BTCUSD",1646515581987,0.30640809,39565.0,39561.0,0.00023897]
["bitfinex","BTCUSD",1646515582206,0.00025315,39562.0,39561.0,0.00023897]
["bitfinex","BTCUSD",1646515583008,0.00025315,39562.0,39558.0,0.15684129]
["bitfinex","BTCUSD",1646515583310,0.00640809,39565.0,39560.0,0.00023897]
["bitfinex","BTCUSD",1646515584204,0.00640809,39565.0,39556.0,0.15471385]
["bitfinex","BTCUSD",1646515584405,0.00640809,39565.0,39561.0,0.00023897]
["bitfinex","BTCUSD",1646515584606,0.00025314,39562.0,39561.0,0.00023897]
["bitfinex","BTCUSD",1646515585407,0.00025314,39562.0,39556.0,0.15471385]
["bitfinex","BTCUSD",1646515585607,0.0508,39564.0,39560.0,0.00023899]
["bitfinex","BTCUSD",1646515586260,0.08472667,39561.0,39560.0,0.00023899]
["bitfinex","BTCUSD",1646515586460,0.0847256,39561.0,39560.0,0.00023899]
["bitfinex","BTCUSD",1646515586662,0.0847256,39561.0,39556.0,0.15471385]
["bitfinex","BTCUSD",1646515586960,0.0508,39564.0,39559.0,0.000239]
["bitfinex","BTCUSD",1646515587363,0.0508,39564.0,39559.0,0.19520227]
["bitfinex","BTCUSD",1646515587762,0.0508,39564.0,39559.0,0.19496327]
["bitfinex","BTCUSD",1646515587961,0.0508,39564.0,39560.0,0.00023899]
["bitfinex","BTCUSD",1646515588163,0.08472453,39561.0,39560.0,0.00023899]
["bitfinex","BTCUSD",1646515589162,0.08472453,39561.0,39556.0,0.15471385]
["bitfinex","BTCUSD",1646515589363,0.0508,39564.0,39559.0,0.00023898]
["bitfinex","BTCUSD",1646515589614,0.50951215,39563.0,39559.0,0.00023898]
["bitfinex","BTCUSD",1646515589813,0.08472989,39560.0,39559.0,0.00023898]
["bitfinex","BTCUSD",1646515590014,0.13552989,39560.0,39559.0,0.00023898]
["bitfinex","BTCUSD",1646515590216,0.13552989,39560.0,39551.0,0.1215]
["bitfinex","BTCUSD",1646515590414,0.0508,39560.0,39558.0,0.00023898]
["bitfinex","BTCUSD",1646515590614,0.09449551,39559.0,39558.0,0.00023898]
["bitfinex","BTCUSD",1646515590919,0.14529551,39559.0,39558.0,0.00023898]
["bitfinex","BTCUSD",1646515591113,0.13552989,39559.0,39558.0,0.00023898]
["bitfinex","BTCUSD",1646515591514,0.13552989,39559.0,39552.0,0.16011946]
["bitfinex","BTCUSD",1646515591715,0.0508,39559.0,39557.0,0.00023898]
["bitfinex","BTCUSD",1646515591916,0.08472989,39558.0,39557.0,0.00023898]
["bitfinex","BTCUSD",1646515592117,0.004,39560.0,39557.0,0.00023898]
["bitfinex","BTCUSD",1646515592315,0.13552881,39558.0,39557.0,0.00023898]
["bitfinex","BTCUSD",1646515592714,0.13552881,39558.0,39555.0,0.19418428]
["bitfinex","BTCUSD",1646515592915,0.0508,39558.0,39556.0,0.00023899]
["bitfinex","BTCUSD",1646515593116,0.08472881,39557.0,39556.0,0.00023899]
["bitfinex","BTCUSD",1646515593364,0.08472774,39557.0,39556.0,0.00023899]
["bitfinex","BTCUSD",1646515593967,0.08472774,39557.0,39555.0,0.19418428]
["bitfinex","BTCUSD",1646515594168,0.0508,39558.0,39555.0,0.19442327]
["bitfinex","BTCUSD",1646515594468,0.0508,39561.0,39555.0,0.19442327]
["bitfinex","BTCUSD",1646515594672,0.0508,39563.0,39555.0,0.19442327]
["bitfinex","BTCUSD",1646515595070,0.0508,39563.0,39555.0,0.19418428]
["bitfinex","BTCUSD",1646515595371,0.0508,39563.0,39557.0,0.00023898]
["bitfinex","BTCUSD",1646515595571,0.0508,39563.0,39561.0,0.1961269]
["bitfinex","BTCUSD",1646515600418,0.0508,39563.0,39560.0,0.00023897]
["bitfinex","BTCUSD",1646515601078,0.0508,39563.0,39551.0,0.18456347]
["bitfinex","BTCUSD",1646515601278,0.0508,39563.0,39560.0,0.00023897]
["bitfinex","BTCUSD",1646515602277,0.0508,39563.0,39556.0,0.20681967]
["bitfinex","BTCUSD",1646515602481,0.0508,39563.0,39560.0,0.00023897]
["bitfinex","BTCUSD",1646515603579,0.0508,39563.0,39558.0,0.1850246]
["bitfinex","BTCUSD",1646515603779,0.0508,39563.0,39560.0,0.00023897]
["bitfinex","BTCUSD",1646515604623,0.0508,39563.0,39556.0,0.20681967]
["bitfinex","BTCUSD",1646515604824,0.0508,39563.0,39560.0,0.00023897]
["bitfinex","BTCUSD",1646515605824,0.0508,39563.0,39557.0,0.19061338]
["bitfinex","BTCUSD",1646515606025,0.0508,39563.0,39560.0,0.00023897]
["bitfinex","BTCUSD",1646515607026,0.0508,39563.0,39556.0,0.20681967]
["bitfinex","BTCUSD",1646515607230,0.0508,39563.0,39560.0,0.00023897]
["bitfinex","BTCUSD",1646515608028,0.09449551,39561.0,39560.0,0.00023897]
["bitfinex","BTCUSD",1646515608466,0.09449551,39561.0,39559.0,0.00023898]
["bitfinex","BTCUSD",1646515608667,0.09449551,39560.0,39559.0,0.00023898]
["bitfinex","BTCUSD",1646515609566,0.09449551,39560.0,39556.0,0.39045088]
["bitfinex","BTCUSD",1646515609766,0.004,39561.0,39558.0,0.00023898]
["bitfinex","BTCUSD",1646515609965,0.09449551,39559.0,39558.0,0.00023898]
["bitfinex","BTCUSD",1646515610766,0.09449551,39559.0,39556.0,0.39045088]
["bitfinex","BTCUSD",1646515610967,0.0508,39563.0,39557.0,0.00023899]
["bitfinex","BTCUSD",1646515611166,0.0458,39563.0,39557.0,0.00023899]
["bitfinex","BTCUSD",1646515611386,0.004,39561.0,39557.0,0.00023899]
["bitfinex","BTCUSD",1646515611969,0.004,39561.0,39556.0,0.39045088]
["bitfinex","BTCUSD",1646515612211,0.004,39561.0,39557.0,0.20483341]
["bitfinex","BTCUSD",1646515612412,0.004,39561.0,39557.0,0.00023898]
["bitfinex","BTCUSD",1646515612609,0.1216,39567.0,39557.0,0.00023898]
["bitfinex","BTCUSD",1646515612809,0.1216,39567.0,39562.0,0.40643053]
["bitfinex","BTCUSD",1646515613010,0.03729996,39569.0,39562.0,0.21650253]
["bitfinex","BTCUSD",1646515613411,0.00023893,39568.0,39562.0,0.21650253]
["bitfinex","BTCUSD",1646515614413,0.19271048,39568.0,39556.0,0.1183]
["bitfinex","BTCUSD",1646515614610,0.41656911,39568.0,39561.0,0.00023897]
["bitfinex","BTCUSD",1646515615010,0.22385863,39568.0,39561.0,0.00023897]
["bitfinex","BTCUSD",1646515615511,0.22361969,39568.0,39560.0,0.1898821]
["bitfinex","BTCUSD",1646515615711,0.22385862,39568.0,39561.0,0.00023897]
["bitfinex","BTCUSD",1646515615962,2.15502052,39566.0,39561.0,0.00023897]
["bitfinex","BTCUSD",1646515616161,1.9705654,39566.0,39561.0,0.00023897]
["bitfinex","BTCUSD",1646515616365,0.09449551,39562.0,39561.0,0.00023897]
["bitfinex","BTCUSD",1646515616762,0.13551809,39562.0,39552.0,0.1829]
["bitfinex","BTCUSD",1646515616965,0.0508,39562.0,39560.0,0.00023897]
["bitfinex","BTCUSD",1646515617162,0.08471809,39561.0,39560.0,0.00023897]
["bitfinex","BTCUSD",1646515617363,0.30834471,39561.0,39560.0,0.00023897]
["bitfinex","BTCUSD",1646515617663,0.35914471,39561.0,39560.0,0.00023897]
["bitfinex","BTCUSD",1646515617864,0.35914471,39561.0,39553.0,0.19479173]
["bitfinex","BTCUSD",1646515618066,0.27442769,39561.0,39559.0,0.00023898]
["bitfinex","BTCUSD",1646515618265,0.08472131,39560.0,39559.0,0.00023898]
["bitfinex","BTCUSD",1646515618462,0.13552131,39560.0,39559.0,0.00023898]
["bitfinex","BTCUSD",1646515619067,0.13552131,39560.0,39555.0,0.20053719]
["bitfinex","BTCUSD",1646515619267,0.0508,39560.0,39558.0,0.00023898]
["bitfinex","BTCUSD",1646515619471,0.08472131,39559.0,39558.0,0.00023898]
["bitfinex","BTCUSD",1646515620416,0.08472131,39559.0,39557.0,0.00023898]
["bitfinex","BTCUSD",1646515620616,0.0508,39560.0,39557.0,0.00023898]
["bitfinex","BTCUSD",1646515621116,0.0258,39560.0,39557.0,0.00023898]
["bitfinex","BTCUSD",1646515621419,0.0258,39560.0,39555.0,0.20053719]
["bitfinex","BTCUSD",1646515621617,0.0258,39560.0,39557.0,0.00023899]
["bitfinex","BTCUSD",1646515622717,0.0258,39560.0,39555.0,0.20053719]
["bitfinex","BTCUSD",1646515622918,0.0258,39560.0,39557.0,0.00023899]
["bitfinex","BTCUSD",1646515623869,0.0258,39560.0,39553.0,0.19479173]
["bitfinex","BTCUSD",1646515624070,0.0258,39560.0,39557.0,0.00023899]
["bitfinex","BTCUSD",1646515625070,0.0258,39560.0,39552.0,0.1829]
["bitfinex","BTCUSD",1646515625271,0.0258,39560.0,39557.0,0.00023899]
["bitfinex","BTCUSD",1646515626272,0.0258,39560.0,39552.0,0.34736236]
["bitfinex","BTCUSD",1646515626471,0.0258,39560.0,39557.0,0.00023899]
["bitfinex","BTCUSD",1646515627417,0.0258,39560.0,39552.0,0.34736236]
["bitfinex","BTCUSD",1646515627814,0.0258,39560.0,39557.0,0.00023899]
["bitfinex","BTCUSD",1646515628615,0.0258,39560.0,39552.0,0.34736236]
["bitfinex","BTCUSD",1646515628915,0.0258,39560.0,39557.0,0.00023899]
["bitfinex","BTCUSD",1646515629919,0.0258,39560.0,39552.0,0.1829]
["bitfinex","BTCUSD",1646515630117,0.0258,39560.0,39557.0,0.00023899]
["bitfinex","BTCUSD",1646515631159,0.0258,39560.0,39552.0,0.1729]
["bitfinex","BTCUSD",1646515631359,0.0258,39560.0,39557.0,0.00023899]
["bitfinex","BTCUSD",1646515632358,0.0258,39560.0,39552.0,0.1729]
["bitfinex","BTCUSD",1646515632562,0.0258,39560.0,39557.0,0.00023899]
["bitfinex","BTCUSD",1646515633160,0.0258,39560.0,39554.0,0.14027951]
["bitfinex","BTCUSD",1646515633760,0.0258,39560.0,39552.0,0.1729]
["bitfinex","BTCUSD",1646515634161,0.22363202,39559.0,39552.0,0.1729]
["bitfinex","BTCUSD",1646515634461,0.3508,39558.0,39552.0,0.1729]
["bitfinex","BTCUSD",1646515634716,0.0508,39558.0,39551.0,0.1233]
["bitfinex","BTCUSD",1646515634915,0.190763,39557.0,39550.0,0.01263]
["bitfinex","BTCUSD",1646515635119,0.190763,39557.0,39545.0,0.68072142]
["bitfinex","BTCUSD",1646515635120,0.0508,39556.0,39545.0,0.4738]
["bitfinex","BTCUSD",1646515635318,0.0508,39556.0,39546.0,0.001]
["bitfinex","BTCUSD",1646515636115,0.0508,39556.0,39549.0,0.15436784]
["bitfinex","BTCUSD",1646515637116,0.0508,39556.0,39549.0,0.15409891]
["bitfinex","BTCUSD",1646515637316,0.0508,39556.0,39551.0,0.00026893]
["bitfinex","BTCUSD",1646515638467,0.0508,39556.0,39552.0,0.00026892]
["bitfinex","BTCUSD",1646515639466,0.0508,39556.0,39544.0,0.42341989]
["bitfinex","BTCUSD",1646515639663,0.0508,39556.0,39552.0,0.00026892]
["bitfinex","BTCUSD",1646515640665,0.0508,39556.0,39544.0,0.21649847]
["bitfinex","BTCUSD",1646515640864,0.0508,39556.0,39552.0,0.00026085]
["bitfinex","BTCUSD",1646515641866,0.0508,39556.0,39550.0,0.16502386]
["bitfinex","BTCUSD",1646515642111,0.0508,39556.0,39552.0,0.00026085]
["bitfinex","BTCUSD",1646515643111,0.0508,39556.0,39550.0,0.16502386]
["bitfinex","BTCUSD",1646515643309,0.0508,39556.0,39552.0,0.00026085]
["bitfinex","BTCUSD",1646515643709,0.1726286,39558.0,39552.0,0.00026085]
["bitfinex","BTCUSD",1646515643909,0.2234286,39558.0,39552.0,0.00026085]
["bitfinex","BTCUSD",1646515644309,0.2234286,39558.0,39550.0,0.16502386]
["bitfinex","BTCUSD",1646515644509,0.2234286,39558.0,39553.0,0.00025231]
["bitfinex","BTCUSD",1646515645512,0.2234286,39558.0,39550.0,0.16502386]
["bitfinex","BTCUSD",1646515645709,0.2234286,39558.0,39554.0,0.00025231]
["bitfinex","BTCUSD",1646515646760,0.3,39557.0,39543.0,0.117]
["bitfinex","BTCUSD",1646515646962,0.0508,39556.0,39544.0,0.20643236]
["bitfinex","BTCUSD",1646515647259,0.3,39555.0,39544.0,0.20643236]
["bitfinex","BTCUSD",1646515647658,0.27443431,39554.0,39544.0,0.38449343]
["bitfinex","BTCUSD",1646515648062,0.27443431,39554.0,39547.0,0.0002529]
["bitfinex","BTCUSD",1646515649160,0.27443431,39554.0,39544.0,0.38449343]
["bitfinex","BTCUSD",1646515649359,0.27443431,39554.0,39549.0,0.00025289]
["bitfinex","BTCUSD",1646515650416,0.27443431,39554.0,39544.0,0.38449343]
["bitfinex","BTCUSD",1646515650621,0.27443431,39554.0,39550.0,0.00025289]
["bitfinex","BTCUSD",1646515651016,0.0508,39554.0,39550.0,0.00025289]
["bitfinex","BTCUSD",1646515651620,0.0508,39554.0,39550.0,0.00025284]
["bitfinex","BTCUSD",1646515652420,0.005,39560.0,39551.0,0.15472571]
["bitfinex","BTCUSD",1646515652624,0.005,39560.0,39551.0,0.33298682]
["bitfinex","BTCUSD",1646515652820,0.3,39562.0,39553.0,0.00025283]
["bitfinex","BTCUSD",1646515653662,0.29177854,39565.0,39554.0,0.377036]
["bitfinex","BTCUSD",1646515653862,0.14240431,39565.0,39559.0,0.16962574]
["bitfinex","BTCUSD",1646515654062,0.007,39568.0,39559.0,0.16962574]
["bitfinex","BTCUSD",1646515654262,0.00025275,39566.0,39560.0,0.4667729]
["bitfinex","BTCUSD",1646515654463,0.00025275,39566.0,39560.0,0.3]
["bitfinex","BTCUSD",1646515655163,0.19788938,39568.0,39560.0,0.3]
["bitfinex","BTCUSD",1646515655367,0.00025277,39566.0,39560.0,0.3]
["bitfinex","BTCUSD",1646515656361,0.03829996,39569.0,39561.0,0.17415167]
["bitfinex","BTCUSD",1646515656362,0.18492689,39568.0,39561.0,0.17415167]
["bitfinex","BTCUSD",1646515656563,0.00025277,39566.0,39561.0,0.17415167]
["bitfinex","BTCUSD",1646515657412,0.00025277,39566.0,39560.0,0.3]
["bitfinex","BTCUSD",1646515657712,0.00025277,39566.0,39559.0,0.16962574]
["bitfinex","BTCUSD",1646515657912,1.82003532,39565.0,39555.0,0.00025284]
["bitfinex","BTCUSD",1646515658514,0.2105879,39562.0,39555.0,0.0001822]
["bitfinex","BTCUSD",1646515658713,0.2105879,39562.0,39554.0,0.3]
["bitfinex","BTCUSD",1646515658915,0.2105879,39562.0,39551.0,0.47858732]
["bitfinex","BTCUSD",1646515659416,0.22445421,39561.0,39551.0,0.3]
["bitfinex","BTCUSD",1646515659612,0.22445421,39561.0,39552.0,0.20261019]
["bitfinex","BTCUSD",1646515660214,0.22445421,39561.0,39551.0,0.3]
["bitfinex","BTCUSD",1646515660615,0.27525421,39561.0,39551.0,0.3]
["bitfinex","BTCUSD",1646515661468,0.27525421,39561.0,39552.0,0.19431736]
["bitfinex","BTCUSD",1646515662368,0.57525421,39561.0,39552.0,0.19431736]
["bitfinex","BTCUSD",1646515662568,0.57525421,39561.0,39554.0,0.00026876]
["bitfinex","BTCUSD",1646515663373,0.76505665,39561.0,39554.0,0.00026876]
["bitfinex","BTCUSD",1646515663569,0.57525421,39561.0,39552.0,0.19431736]
["bitfinex","BTCUSD",1646515663869,0.57525421,39561.0,39554.0,0.00026877]
["bitfinex","BTCUSD",1646515664731,0.57525421,39561.0,39550.0,0.34541718]
["bitfinex","BTCUSD",1646515664935,0.57525421,39561.0,39554.0,0.00026877]
["bitfinex","BTCUSD",1646515665831,0.15578707,39560.0,39554.0,0.00026877]
["bitfinex","BTCUSD",1646515666033,0.15578707,39560.0,39552.0,0.18512347]
["bitfinex","BTCUSD",1646515666232,0.15578707,39560.0,39554.0,0.00026877]
["bitfinex","BTCUSD",1646515666431,0.57525421,39561.0,39554.0,0.00026877]
["bitfinex","BTCUSD",1646515667233,0.57525421,39561.0,39552.0,0.18512347]
["bitfinex","BTCUSD",1646515667432,0.0508,39561.0,39554.0,0.00026039]
["bitfinex","BTCUSD",1646515667633,0.15349169,39564.0,39554.0,0.00026039]
["bitfinex","BTCUSD",1646515667835,0.00326031,39565.0,39554.0,0.00026039]
["bitfinex","BTCUSD",1646515668365,0.52280495,39566.0,39552.0,0.18512347]
["bitfinex","BTCUSD",1646515668570,0.16600772,39564.0,39556.0,0.21119182]
["bitfinex","BTCUSD",1646515668766,0.52280495,39566.0,39556.0,0.21119182]
["bitfinex","BTCUSD",1646515668966,0.59434632,39566.0,39556.0,0.21119182]
["bitfinex","BTCUSD",1646515669767,0.15958826,39565.0,39556.0,0.21119182]
["bitfinex","BTCUSD",1646515669965,0.3,39564.0,39556.0,0.21119182]
["bitfinex","BTCUSD",1646515670966,0.3,39564.0,39558.0,0.00026875]
["bitfinex","BTCUSD",1646515671969,0.3,39564.0,39556.0,0.41361426]
["bitfinex","BTCUSD",1646515672222,0.3,39564.0,39559.0,0.00026874]
["bitfinex","BTCUSD",1646515673220,0.3,39564.0,39556.0,0.41361426]
["bitfinex","BTCUSD",1646515673419,0.3,39564.0,39559.0,0.00026875]
["bitfinex","BTCUSD",1646515674423,0.3,39564.0,39556.0,0.41361426]
["bitfinex","BTCUSD",1646515674624,0.3,39564.0,39559.0,0.00026875]
["bitfinex","BTCUSD",1646515675724,0.3,39564.0,39559.0,0.00026398]
["bitfinex","BTCUSD",1646515675977,0.295,39564.0,39559.0,0.00026398]
["bitfinex","BTCUSD",1646515676778,0.295,39564.0,39556.0,0.21119182]
["bitfinex","BTCUSD",1646515676977,0.295,39564.0,39556.0,0.37770334]
["bitfinex","BTCUSD",1646515677579,0.295,39564.0,39556.0,0.21119182]
["bitfinex","BTCUSD",1646515678580,0.295,39564.0,39556.0,0.39037295]
["bitfinex","BTCUSD",1646515678780,0.295,39564.0,39556.0,0.21119182]
["bitfinex","BTCUSD",1646515679284,0.295,39564.0,39558.0,0.00026856]
["bitfinex","BTCUSD",1646515680340,0.295,39564.0,39556.0,0.21119182]
["bitfinex","BTCUSD",1646515680540,0.0508,39563.0,39559.0,0.00026855]
["bitfinex","BTCUSD",1646515680939,0.3,39562.0,39559.0,0.00026855]
["bitfinex","BTCUSD",1646515681541,0.3,39562.0,39552.0,0.20873277]
["bitfinex","BTCUSD",1646515681744,0.20233612,39561.0,39559.0,0.00026855]
["bitfinex","BTCUSD",1646515682341,0.3,39560.0,39559.0,0.00026855]
["bitfinex","BTCUSD",1646515682743,0.3,39560.0,39552.0,0.1591971]
["bitfinex","BTCUSD",1646515682944,0.3,39560.0,39558.0,0.00026856]
["bitfinex","BTCUSD",1646515683144,0.28609291,39562.0,39558.0,0.00026856]
["bitfinex","BTCUSD",1646515683767,0.18283157,39559.0,39558.0,0.00026856]
["bitfinex","BTCUSD",1646515683968,0.3,39561.0,39552.0,0.1591971]
["bitfinex","BTCUSD",1646515684169,0.3,39561.0,39558.0,0.00026379]
["bitfinex","BTCUSD",1646515684370,0.28609291,39562.0,39558.0,0.00026379]
["bitfinex","BTCUSD",1646515684767,0.363261,39562.0,39558.0,0.00026379]
["bitfinex","BTCUSD",1646515684966,0.51624984,39562.0,39558.0,0.00026379]
["bitfinex","BTCUSD",1646515685169,0.3,39564.0,39552.0,0.1591971]
["bitfinex","BTCUSD",1646515685368,0.3508,39564.0,39558.0,0.00026379]
["bitfinex","BTCUSD",1646515686268,0.3508,39564.0,39552.0,0.1591971]
["bitfinex","BTCUSD",1646515686468,0.3508,39564.0,39559.0,0.00026379]
["bitfinex","BTCUSD",1646515686668,0.07554137,39566.0,39559.0,0.00026379]
["bitfinex","BTCUSD",1646515686669,0.37154137,39566.0,39559.0,0.00026379]
["bitfinex","BTCUSD",1646515687517,0.37154137,39566.0,39557.0,0.21335859]
["bitfinex","BTCUSD",1646515687718,0.56215347,39566.0,39561.0,0.05]
["bitfinex","BTCUSD",1646515687917,0.00025314,39562.0,39561.0,0.05]
["bitfinex","BTCUSD",1646515697519,0.00025314,39562.0,39561.0,0.04993646]
["bitfinex","BTCUSD",1646515713371,0.22309319,39562.0,39561.0,0.04993646]
["bitfinex","BTCUSD",1646515719525,0.22432956,39562.0,39561.0,0.04993646]
["bitfinex","BTCUSD",1646515720329,0.22460778,39562.0,39561.0,0.04993646]
["bitfinex","BTCUSD",1646515720529,0.28786678,39562.0,39561.0,0.04993646]
["bitfinex","BTCUSD",1646515720731,0.33866678,39562.0,39561.0,0.04993646]
["bitfinex","BTCUSD",1646515721774,0.33866678,39562.0,39561.0,0.04983557]
["bitfinex","BTCUSD",1646515724378,0.27540778,39562.0,39561.0,0.04983557]
["bitfinex","BTCUSD",1646515724628,0.22460778,39562.0,39561.0,0.04983557]
["bitfinex","BTCUSD",1646515733827,0.22450263,39562.0,39561.0,0.04983557]
["bitfinex","BTCUSD",1646515738478,0.27530263,39562.0,39561.0,0.04983557]
["bitfinex","BTCUSD",1646515741427,0.05218436,39562.0,39561.0,0.04983557]
["bitfinex","BTCUSD",1646515745377,0.00138436,39562.0,39561.0,0.04983557]
["bitfinex","BTCUSD",1646515745978,0.22453333,39562.0,39561.0,0.04983557]
["bitfinex","BTCUSD",1646515746778,0.27533333,39562.0,39561.0,0.04983557]
["bitfinex","BTCUSD",1646515748428,0.27517554,39562.0,39561.0,0.04983557]
["bitfinex","BTCUSD",1646515749531,0.27542405,39562.0,39561.0,0.04983557]
["bitfinex","BTCUSD",1646515754376,0.27420211,39562.0,39561.0,0.04983557]
["bitfinex","BTCUSD",1646515755032,0.00025314,39562.0,39561.0,0.26298499]
["bitfinex","BTCUSD",1646515755429,0.09982356,39567.0,39561.0,0.26298499]
["bitfinex","BTCUSD",1646515755430,0.0002519,39567.0,39561.0,0.56298499]
["bitfinex","BTCUSD",1646515755830,0.0002519,39567.0,39561.0,0.26298499]
["bitfinex","BTCUSD",1646515756029,0.009,39568.0,39561.0,0.26298499]
["bitfinex","BTCUSD",1646515756231,0.00025191,39567.0,39561.0,0.26298499]
["bitfinex","BTCUSD",1646515757331,0.00640809,39570.0,39561.0,0.26298499]
["bitfinex","BTCUSD",1646515757634,0.00025191,39567.0,39561.0,0.26298499]
["bitfinex","BTCUSD",1646515758384,0.06879038,39568.0,39561.0,0.26298499]
["bitfinex","BTCUSD",1646515758583,0.22315183,39566.0,39561.0,0.26298499]
["bitfinex","BTCUSD",1646515762226,0.22315183,39566.0,39561.0,0.04983557]
["bitfinex","BTCUSD",1646515762833,2.67115095,39562.0,39561.0,0.04983557]
["bitfinex","BTCUSD",1646515763028,2.77072261,39562.0,39561.0,0.04983557]
["bitfinex","BTCUSD",1646515763628,0.09957166,39562.0,39561.0,0.04983557]
["bitfinex","BTCUSD",1646515764031,0.003,39564.0,39561.0,0.04983557]
["bitfinex","BTCUSD",1646515765033,0.22315214,39566.0,39561.0,0.04983557]
["bitfinex","BTCUSD",1646515771855,0.22315214,39566.0,39561.0,0.04976253]
["bitfinex","BTCUSD",1646515774279,0.22315214,39566.0,39562.0,0.00168929]
["bitfinex","BTCUSD",1646515775480,0.00025191,39567.0,39562.0,0.00168929]
["bitfinex","BTCUSD",1646515776482,0.06879038,39568.0,39562.0,0.00168929]
["bitfinex","BTCUSD",1646515776682,0.00025191,39567.0,39562.0,0.00168929]
["bitfinex","BTCUSD",1646515777626,0.06879038,39568.0,39562.0,0.00168929]
["bitfinex","BTCUSD",1646515777825,0.00025191,39567.0,39562.0,0.00168929]
["bitfinex","BTCUSD",1646515778825,0.06879038,39568.0,39562.0,0.00168929]
["bitfinex","BTCUSD",1646515779025,0.00025191,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515780025,0.06879038,39568.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515780226,0.00025191,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515781283,0.13204138,39568.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515781483,0.00025191,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515782484,0.18584138,39568.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515782688,0.00025191,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515783689,0.18284138,39568.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515783885,0.00025191,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515784830,0.18284138,39568.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515785030,0.00025191,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515786030,0.003,39569.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515786235,0.00025191,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515787234,0.00640809,39570.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515787434,0.00025191,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515788481,0.00640809,39570.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515788684,0.00025191,39567.0,39563.0,0.18551816]
["bitfinex","BTCUSD",1646515789085,0.00025191,39567.0,39563.0,0.17551816]
["bitfinex","BTCUSD",1646515789983,0.00025191,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515790785,0.05582831,39569.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515790984,0.00025191,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515791984,0.003,39568.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515792231,0.00025191,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515793332,0.0508,39570.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515793532,0.00025191,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515794334,0.004,39569.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515794735,0.00025191,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515795533,0.07301372,39569.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515795982,0.00025191,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515796787,0.0508,39566.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515796983,0.0508,39565.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515797183,0.0508,39564.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515797384,0.0508,39563.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515802236,0.004,39565.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515803239,0.0002433,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515804087,0.33385909,39570.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515804288,0.0002436,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515805289,0.39410734,39570.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515805487,0.00025202,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515806290,0.05105202,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515806488,0.37334097,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515806688,0.37359299,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515807633,0.37334097,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515807833,0.37359269,39567.0,39562.0,0.0021314]
["bitfinex","BTCUSD",1646515808035,0.37359269,39567.0,39562.0,0.3021314]
["bitfinex","BTCUSD",1646515808835,0.37334097,39567.0,39562.0,0.3021314]
["bitfinex","BTCUSD",1646515809035,0.37359287,39567.0,39564.0,0.03411242]
["bitfinex","BTCUSD",1646515809237,0.01265502,39565.0,39564.0,0.03411242]
["bitfinex","BTCUSD",1646515812585,0.01282077,39565.0,39564.0,0.03411242]
["bitfinex","BTCUSD",1646515812780,0.33536174,39565.0,39564.0,0.03411242]
["bitfinex","BTCUSD",1646515813182,0.33536174,39565.0,39564.0,0.03402682]
["bitfinex","BTCUSD",1646515813582,0.33536174,39565.0,39564.0,0.03571159]
["bitfinex","BTCUSD",1646515813782,0.01265502,39565.0,39564.0,0.03571159]
["bitfinex","BTCUSD",1646515813982,0.00025191,39567.0,39564.0,0.03571159]
["bitfinex","BTCUSD",1646515814183,0.00025191,39567.0,39564.0,0.01874098]
["bitfinex","BTCUSD",1646515814383,0.00025191,39567.0,39566.0,0.01697061]
["bitfinex","BTCUSD",1646515814641,0.09449428,39567.0,39566.0,0.03402682]
["bitfinex","BTCUSD",1646515814842,0.09424237,39567.0,39566.0,0.03402682]
["bitfinex","BTCUSD",1646515815246,0.41694909,39567.0,39566.0,0.03402682]
["bitfinex","BTCUSD",1646515816043,0.6273453,39567.0,39566.0,0.03402682]
["bitfinex","BTCUSD",1646515816343,0.6781453,39567.0,39566.0,0.03402682]
["bitfinex","BTCUSD",1646515817144,0.45821945,39567.0,39566.0,0.03402682]
["bitfinex","BTCUSD",1646515820087,0.13551273,39567.0,39566.0,0.03402682]
["bitfinex","BTCUSD",1646515820293,0.08471273,39567.0,39566.0,0.03402682]
["bitfinex","BTCUSD",1646515820786,0.00025191,39568.0,39566.0,0.03402682]
["bitfinex","BTCUSD",1646515820986,0.00025191,39568.0,39562.0,0.8]
["bitfinex","BTCUSD",1646515821190,0.00025191,39568.0,39564.0,0.1959399]
["bitfinex","BTCUSD",1646515821389,0.00025191,39568.0,39565.0,0.33402682]
["bitfinex","BTCUSD",1646515821992,0.008,39574.0,39565.0,0.33402682]
["bitfinex","BTCUSD",1646515822233,0.00025191,39568.0,39565.0,0.33402682]
["bitfinex","BTCUSD",1646515823235,0.001,39574.0,39565.0,0.33402682]
["bitfinex","BTCUSD",1646515823439,0.00200748,39574.0,39570.0,0.16508268]
["bitfinex","BTCUSD",1646515823637,0.00200748,39574.0,39571.0,0.3]
["bitfinex","BTCUSD",1646515823837,0.09424237,39572.0,39571.0,0.3]
["bitfinex","BTCUSD",1646515824837,0.00025189,39573.0,39571.0,0.3]
["bitfinex","BTCUSD",1646515825737,0.001,39574.0,39571.0,0.3]
["bitfinex","BTCUSD",1646515825985,0.00125208,39574.0,39571.0,0.3]
["bitfinex","BTCUSD",1646515826684,0.00125208,39574.0,39572.0,0.03402682]
["bitfinex","BTCUSD",1646515826884,0.09424237,39573.0,39572.0,0.03402682]
["bitfinex","BTCUSD",1646515832231,0.09424237,39573.0,39572.0,0.03377582]
["bitfinex","BTCUSD",1646515832436,0.09424237,39573.0,39572.0,0.01705621]
["bitfinex","BTCUSD",1646515832634,0.09424237,39573.0,39572.0,0.03377582]
["bitfinex","BTCUSD",1646515834780,0.09424237,39573.0,39572.0,0.03477582]
["bitfinex","BTCUSD",1646515836183,0.28237803,39573.0,39572.0,0.03477582]
["bitfinex","BTCUSD",1646515836985,0.28170477,39573.0,39572.0,0.03477582]
["bitfinex","BTCUSD",1646515839132,0.09345275,39573.0,39572.0,0.03477582]
["bitfinex","BTCUSD",1646515839738,0.09345275,39573.0,39572.0,0.33477582]
["bitfinex","BTCUSD",1646515841194,0.09345275,39573.0,39572.0,0.03477582]
["bitfinex","BTCUSD",1646515841397,0.001,39574.0,39572.0,0.03477582]
["bitfinex","BTCUSD",1646515841698,0.09345275,39573.0,39572.0,0.001]
["bitfinex","BTCUSD",1646515842297,0.09345275,39573.0,39572.0,0.000749]
["bitfinex","BTCUSD",1646515842697,0.09345275,39573.0,39565.0,0.3]
["bitfinex","BTCUSD",1646515842897,0.00125233,39574.0,39566.0,0.17916387]
["bitfinex","BTCUSD",1646515843098,0.00125233,39574.0,39567.0,0.3]
["bitfinex","BTCUSD",1646515843800,0.0518,39574.0,39567.0,0.3]
["bitfinex","BTCUSD",1646515844000,0.00025234,39572.0,39567.0,0.3]
["bitfinex","BTCUSD",1646515844838,0.0518,39574.0,39567.0,0.3]
["bitfinex","BTCUSD",1646515845037,0.00025234,39571.0,39567.0,0.3]
["bitfinex","BTCUSD",1646515846138,0.003,39573.0,39567.0,0.3]
["bitfinex","BTCUSD",1646515846335,0.00025234,39571.0,39567.0,0.3]
["bitfinex","BTCUSD",1646515846836,0.00025234,39571.0,39566.0,0.17916387]
["bitfinex","BTCUSD",1646515847038,0.00025234,39571.0,39569.0,0.03377582]
["bitfinex","BTCUSD",1646515847237,0.0518,39574.0,39569.0,0.03377582]
["bitfinex","BTCUSD",1646515847637,0.00025235,39570.0,39569.0,0.03377582]
["bitfinex","BTCUSD",1646515847839,0.00016292,39570.0,39569.0,0.03377582]
["bitfinex","BTCUSD",1646515848485,0.0631357,39574.0,39569.0,0.03377582]
["bitfinex","BTCUSD",1646515851087,0.0631357,39574.0,39570.0,0.3]
["bitfinex","BTCUSD",1646515851488,0.0631357,39574.0,39569.0,0.03377582]
["bitfinex","BTCUSD",1646515852132,0.0631357,39574.0,39567.0,0.3]
["bitfinex","BTCUSD",1646515852334,0.00026841,39573.0,39572.0,0.03377582]
["bitfinex","BTCUSD",1646515852536,0.13575971,39573.0,39572.0,0.03377582]
["bitfinex","BTCUSD",1646515852735,0.47027689,39573.0,39572.0,0.03377582]
["bitfinex","BTCUSD",1646515853146,0.71995285,39573.0,39572.0,0.03377582]
["bitfinex","BTCUSD",1646515853337,0.47000848,39573.0,39572.0,0.03377582]
["bitfinex","BTCUSD",1646515853638,0.86657956,39573.0,39572.0,0.03377582]
["bitfinex","BTCUSD",1646515857687,0.47000848,39573.0,39572.0,0.03377582]
["bitfinex","BTCUSD",1646515857888,0.1354913,39573.0,39572.0,0.03377582]
["bitfinex","BTCUSD",1646515858286,0.0508,39573.0,39572.0,0.03377582]
["bitfinex","BTCUSD",1646515858487,0.05105312,39573.0,39572.0,0.03377582]
["bitfinex","BTCUSD",1646515862439,0.39690637,39573.0,39572.0,0.03377582]
["bitfinex","BTCUSD",1646515870240,0.05105312,39573.0,39572.0,0.03368313]
["bitfinex","BTCUSD",1646515870439,0.05105312,39573.0,39572.0,0.01705621]
["bitfinex","BTCUSD",1646515870640,0.05105312,39573.0,39572.0,0.03368313]
["bitfinex","BTCUSD",1646515871587,0.04605312,39573.0,39572.0,0.03368313]
["bitfinex","BTCUSD",1646515871988,0.39190651,39573.0,39572.0,0.03368313]
["bitfinex","BTCUSD",1646515874189,0.04605312,39573.0,39572.0,0.03368313]
["bitfinex","BTCUSD",1646515876140,0.39190658,39573.0,39572.0,0.03368313]
["bitfinex","BTCUSD",1646515876739,0.08367925,39573.0,39572.0,0.03368313]
["bitfinex","BTCUSD",1646515876941,0.00025311,39573.0,39572.0,0.03368313]
["bitfinex","BTCUSD",1646515877140,0.05105311,39573.0,39572.0,0.03368313]
["bitfinex","BTCUSD",1646515877343,0.0574612,39573.0,39572.0,0.03368313]
["bitfinex","BTCUSD",1646515880697,0.0574612,39573.0,39562.0,0.3]
["bitfinex","BTCUSD",1646515880896,0.05720809,39573.0,39561.0,0.23536253]
["bitfinex","BTCUSD",1646515881098,0.05720809,39573.0,39562.0,0.3]
["bitfinex","BTCUSD",1646515881497,0.05720809,39573.0,39563.0,0.20089863]
["bitfinex","BTCUSD",1646515881699,0.05720809,39573.0,39564.0,0.3]
["bitfinex","BTCUSD",1646515885989,0.05545927,39570.0,39564.0,0.3]
["bitfinex","BTCUSD",1646515888491,0.05545927,39570.0,39563.0,0.20089863]
["bitfinex","BTCUSD",1646515888694,0.10625927,39570.0,39563.0,0.20089863]
["bitfinex","BTCUSD",1646515888991,0.10625927,39570.0,39561.0,0.41821756]
["bitfinex","BTCUSD",1646515889634,0.10625927,39570.0,39562.0,0.00026884]
["bitfinex","BTCUSD",1646515890039,0.10625927,39570.0,39563.0,0.18296039]
["bitfinex","BTCUSD",1646515897637,0.10625927,39570.0,39561.0,0.41821756]
["bitfinex","BTCUSD",1646515897836,0.10625927,39570.0,39562.0,0.00023973]
["bitfinex","BTCUSD",1646515898635,0.10625927,39570.0,39562.0,0.15129413]
["bitfinex","BTCUSD",1646515898837,0.10625927,39570.0,39561.0,0.41821756]
["bitfinex","BTCUSD",1646515899035,0.10625927,39570.0,39562.0,0.00023973]
["bitfinex","BTCUSD",1646515899435,0.063252,39569.0,39562.0,0.00023973]
["bitfinex","BTCUSD",1646515899636,0.0508,39568.0,39562.0,0.00023973]
["bitfinex","BTCUSD",1646515900243,0.21454125,39568.0,39561.0,0.23536253]
["bitfinex","BTCUSD",1646515900440,0.21454125,39568.0,39562.0,0.00023973]
["bitfinex","BTCUSD",1646515900639,0.0508,39568.0,39562.0,0.00023973]
["bitfinex","BTCUSD",1646515901389,0.0508,39568.0,39561.0,0.04976253]
["bitfinex","BTCUSD",1646515901585,0.0508,39568.0,39562.0,0.00023847]
["bitfinex","BTCUSD",1646515902485,0.0508,39568.0,39561.0,0.04976253]
["bitfinex","BTCUSD",1646515902685,0.0508,39568.0,39562.0,0.00023847]
["bitfinex","BTCUSD",1646515903385,0.0508,39568.0,39562.0,0.00014955]
["bitfinex","BTCUSD",1646515903585,0.07206367,39564.0,39562.0,0.00014955]
["bitfinex","BTCUSD",1646515903787,0.07206367,39564.0,39561.0,0.04976253]
["bitfinex","BTCUSD",1646515905040,0.09319963,39562.0,39561.0,0.05000188]
["bitfinex","BTCUSD",1646515906042,0.09319963,39562.0,39561.0,0.04976253]
["bitfinex","BTCUSD",1646515907948,0.005,39566.0,39561.0,0.04976253]
["bitfinex","BTCUSD",1646515908786,0.005,39566.0,39562.0,0.00023887]
["bitfinex","BTCUSD",1646515908986,0.05968772,39567.0,39564.0,0.16802894]
["bitfinex","BTCUSD",1646515909386,0.09319963,39565.0,39564.0,0.16802894]
["bitfinex","BTCUSD",1646515915439,0.00023889,39568.0,39564.0,0.16802894]
["bitfinex","BTCUSD",1646515915641,0.0726376,39568.0,39564.0,0.16802894]
["bitfinex","BTCUSD",1646515915895,0.07287648,39568.0,39564.0,0.16802894]
["bitfinex","BTCUSD",1646515916995,0.0726376,39568.0,39564.0,0.16802894]
["bitfinex","BTCUSD",1646515917194,0.07287648,39568.0,39564.0,0.16802894]
["bitfinex","BTCUSD",1646515918196,0.0726376,39568.0,39564.0,0.16802894]
["bitfinex","BTCUSD",1646515918400,0.07287648,39568.0,39564.0,0.16802894]
["bitfinex","BTCUSD",1646515918798,2.70004321,39565.0,39564.0,0.16802894]
["bitfinex","BTCUSD",1646515918999,0.07287648,39568.0,39564.0,0.16802894]
["bitfinex","BTCUSD",1646515919298,0.1316686,39565.0,39561.0,0.04976253]
["bitfinex","BTCUSD",1646515919497,0.07287649,39568.0,39562.0,0.00023892]
["bitfinex","BTCUSD",1646515920543,0.0726376,39568.0,39561.0,0.23721689]
["bitfinex","BTCUSD",1646515920743,0.07287648,39568.0,39562.0,0.00023892]
["bitfinex","BTCUSD",1646515921146,0.0508,39567.0,39562.0,0.00023892]
["bitfinex","BTCUSD",1646515921745,0.0508,39567.0,39561.0,0.23721689]
["bitfinex","BTCUSD",1646515921946,0.08538665,39568.0,39562.0,0.00023892]
["bitfinex","BTCUSD",1646515922146,0.0508,39567.0,39562.0,0.00023892]
["bitfinex","BTCUSD",1646515922746,0.09319963,39563.0,39562.0,0.00023892]
["bitfinex","BTCUSD",1646515922947,0.14399963,39563.0,39561.0,0.04976253]
["bitfinex","BTCUSD",1646515923146,0.09319963,39562.0,39561.0,0.04976253]
["bitfinex","BTCUSD",1646515927238,0.16162005,39562.0,39561.0,0.04976253]
["bitfinex","BTCUSD",1646515933392,0.09319963,39562.0,39561.0,0.04976253]
["bitfinex","BTCUSD",1646515937041,0.1527093,39562.0,39561.0,0.04976253]
["bitfinex","BTCUSD",1646515941594,0.2843779,39562.0,39561.0,0.04976253]
["bitfinex","BTCUSD",1646515941797,0.1527093,39562.0,39561.0,0.04976253]
["bitfinex","BTCUSD",1646515945353,0.1527093,39562.0,39561.0,0.04965393]
["bitfinex","BTCUSD",1646515947387,0.05950967,39562.0,39561.0,0.04965393]
["bitfinex","BTCUSD",1646515947989,0.004,39565.0,39561.0,0.04965393]
["bitfinex","BTCUSD",1646515949289,0.06979225,39569.0,39561.0,0.04965393]
["bitfinex","BTCUSD",1646515949492,0.00025286,39568.0,39561.0,0.04990684]
["bitfinex","BTCUSD",1646515950544,0.00640809,39573.0,39561.0,0.04965393]
["bitfinex","BTCUSD",1646515950745,0.00025287,39568.0,39562.0,0.00025291]
["bitfinex","BTCUSD",1646515951745,0.07419571,39570.0,39561.0,0.04965393]
["bitfinex","BTCUSD",1646515951945,0.00025287,39568.0,39562.0,0.00025291]
["bitfinex","BTCUSD",1646515952947,0.00640809,39573.0,39561.0,0.04965393]
["bitfinex","BTCUSD",1646515953147,0.00025287,39568.0,39562.0,0.29085506]
["bitfinex","BTCUSD",1646515953391,0.00025287,39568.0,39562.0,0.00025291]
["bitfinex","BTCUSD",1646515954193,0.005,39571.0,39561.0,0.04965393]
["bitfinex","BTCUSD",1646515954392,0.00025287,39568.0,39562.0,0.00025291]
["bitfinex","BTCUSD",1646515956495,0.05933407,39570.0,39561.0,0.04965393]
["bitfinex","BTCUSD",1646515956795,0.00025287,39568.0,39562.0,0.00025291]
["bitfinex","BTCUSD",1646515957651,0.0508,39567.0,39561.0,0.04965393]
["bitfinex","BTCUSD",1646515957852,0.0508,39567.0,39562.0,0.00025291]
["bitfinex","BTCUSD",1646515958448,0.05720809,39567.0,39562.0,0.00025291]
["bitfinex","BTCUSD",1646515958848,0.05720809,39567.0,39561.0,0.04965393]
["bitfinex","BTCUSD",1646515959148,0.05720809,39567.0,39562.0,0.00025291]
["bitfinex","BTCUSD",1646515959348,0.07174394,39564.0,39562.0,0.00025291]
["bitfinex","BTCUSD",1646515959748,0.12254394,39564.0,39562.0,0.00025291]
["bitfinex","BTCUSD",1646515960154,0.12254394,39564.0,39561.0,0.04965393]
["bitfinex","BTCUSD",1646515960350,0.12254394,39564.0,39561.0,0.04990684]
["bitfinex","BTCUSD",1646515961309,0.12254394,39564.0,39561.0,0.04965393]
["bitfinex","BTCUSD",1646515961509,0.12254394,39564.0,39561.0,0.04990684]
["bitfinex","BTCUSD",1646515962511,0.12254394,39564.0,39561.0,0.04965393]
["bitfinex","BTCUSD",1646515962713,0.12254394,39564.0,39561.0,0.04990684]
["bitfinex","BTCUSD",1646515963712,0.12254394,39564.0,39561.0,0.04965393]
["bitfinex","BTCUSD",1646515963913,0.12254394,39564.0,39561.0,0.04990684]
["bitfinex","BTCUSD",1646515964867,0.12254394,39564.0,39561.0,0.04965393]
["bitfinex","BTCUSD",1646515965066,0.12254394,39564.0,39561.0,0.04990684]
["bitfinex","BTCUSD",1646515965868,0.12254394,39564.0,39561.0,0.04979942]
["bitfinex","BTCUSD",1646515966072,0.07174394,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515966269,0.07174394,39564.0,39561.0,0.04979942]
["bitfinex","BTCUSD",1646515967273,0.07174394,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515967471,0.07174394,39564.0,39561.0,0.04979942]
["bitfinex","BTCUSD",1646515968499,0.07174394,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515968702,0.07174394,39564.0,39561.0,0.04979942]
["bitfinex","BTCUSD",1646515969801,0.07174394,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515969999,0.07174394,39564.0,39561.0,0.04979942]
["bitfinex","BTCUSD",1646515970999,0.07174394,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515971201,0.07174394,39564.0,39561.0,0.04979942]
["bitfinex","BTCUSD",1646515972149,0.07174394,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515972349,0.07174394,39564.0,39561.0,0.04979942]
["bitfinex","BTCUSD",1646515973351,0.07174394,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515973551,0.07174394,39564.0,39561.0,0.04979942]
["bitfinex","BTCUSD",1646515974553,0.07174394,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515974754,0.003,39566.0,39561.0,0.04979942]
["bitfinex","BTCUSD",1646515975353,0.05070974,39570.0,39561.0,0.04979942]
["bitfinex","BTCUSD",1646515975755,0.05070974,39570.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515977015,0.05676815,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515977218,0.05676815,39564.0,39562.0,0.00025291]
["bitfinex","BTCUSD",1646515978220,0.05676815,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515978417,0.05676815,39564.0,39561.0,0.04979942]
["bitfinex","BTCUSD",1646515979318,0.05676815,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515979651,0.05676815,39564.0,39561.0,0.04979942]
["bitfinex","BTCUSD",1646515980553,0.05676815,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515980757,0.05676815,39564.0,39561.0,0.04979941]
["bitfinex","BTCUSD",1646515981653,0.05676815,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515981953,0.05676815,39564.0,39561.0,0.04979345]
["bitfinex","BTCUSD",1646515982952,0.05676815,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515983153,0.05676815,39564.0,39561.0,0.04979345]
["bitfinex","BTCUSD",1646515984205,0.05676815,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515984405,0.05676815,39564.0,39561.0,0.04979365]
["bitfinex","BTCUSD",1646515985307,0.05676815,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515985506,0.05676815,39564.0,39561.0,0.04978852]
["bitfinex","BTCUSD",1646515985912,0.05104196,39570.0,39561.0,0.04978852]
["bitfinex","BTCUSD",1646515985913,0.00324196,39570.0,39561.0,0.04978852]
["bitfinex","BTCUSD",1646515986710,0.00324196,39570.0,39562.0,0.00024201]
["bitfinex","BTCUSD",1646515987153,0.06285303,39567.0,39562.0,0.00024201]
["bitfinex","BTCUSD",1646515987347,0.00024196,39570.0,39562.0,0.00024201]
["bitfinex","BTCUSD",1646515987747,0.06965509,39572.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515987947,0.00024212,39570.0,39562.0,0.00024217]
["bitfinex","BTCUSD",1646515988850,0.05837401,39570.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515989249,0.05861277,39570.0,39562.0,0.00023881]
["bitfinex","BTCUSD",1646515990251,0.05837401,39570.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515990451,0.05861277,39570.0,39562.0,0.00023881]
["bitfinex","BTCUSD",1646515991303,0.05837401,39570.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515991499,0.05861287,39570.0,39562.0,0.0002389]
["bitfinex","BTCUSD",1646515992500,0.05837401,39570.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515992701,0.05837401,39570.0,39562.0,0.00023912]
["bitfinex","BTCUSD",1646515992901,0.05861308,39570.0,39562.0,0.00023912]
["bitfinex","BTCUSD",1646515993705,0.05837401,39570.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515994103,0.05861308,39570.0,39562.0,0.00023912]
["bitfinex","BTCUSD",1646515995054,0.05837401,39570.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515995253,0.05861306,39570.0,39562.0,0.0002391]
["bitfinex","BTCUSD",1646515996153,0.05837401,39570.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515996356,0.05861304,39570.0,39562.0,0.00023908]
["bitfinex","BTCUSD",1646515996952,0.05861304,39570.0,39562.0,0.00012808]
["bitfinex","BTCUSD",1646515997353,0.05837401,39570.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646515998903,0.05837401,39570.0,39561.0,0.04968627]
["bitfinex","BTCUSD",1646515999700,0.05837401,39570.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516000100,0.00025338,39569.0,39561.0,0.04979994]
["bitfinex","BTCUSD",1646516000900,0.19004261,39570.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516001302,0.00025337,39569.0,39561.0,0.04979994]
["bitfinex","BTCUSD",1646516002250,0.05837401,39570.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516002455,0.00025281,39569.0,39561.0,0.04979937]
["bitfinex","BTCUSD",1646516003453,0.05837401,39570.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516003652,0.00025281,39569.0,39561.0,0.04979937]
["bitfinex","BTCUSD",1646516004656,0.0508,39568.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516004854,0.063257,39566.0,39561.0,0.04979937]
["bitfinex","BTCUSD",1646516005253,0.0508,39565.0,39561.0,0.04979937]
["bitfinex","BTCUSD",1646516005904,0.15129376,39562.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516006107,0.15129376,39562.0,39561.0,0.04979942]
["bitfinex","BTCUSD",1646516006307,0.14399963,39562.0,39561.0,0.04979942]
["bitfinex","BTCUSD",1646516007108,0.14399963,39562.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516008608,0.13448031,39562.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516010469,0.0508,39562.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516010870,0.10730673,39562.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516011270,0.0508,39567.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516011974,0.0508,39567.0,39561.0,0.04979942]
["bitfinex","BTCUSD",1646516012671,0.06558051,39562.0,39561.0,0.04979942]
["bitfinex","BTCUSD",1646516013073,0.06558051,39562.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516013903,0.03530064,39562.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516014606,0.0508,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516016306,0.11955668,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516016507,0.0508,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516016807,0.0508,39564.0,39561.0,0.04981569]
["bitfinex","BTCUSD",1646516017869,0.0508,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516018070,0.0508,39564.0,39561.0,0.04981569]
["bitfinex","BTCUSD",1646516019072,0.0508,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516019274,0.0508,39564.0,39561.0,0.04981569]
["bitfinex","BTCUSD",1646516020276,0.0508,39564.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516020475,0.0508,39564.0,39561.0,0.04981569]
["bitfinex","BTCUSD",1646516020905,0.05043283,39564.0,39561.0,0.04981569]
["bitfinex","BTCUSD",1646516021305,0.09319963,39562.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516021506,0.09319963,39562.0,39561.0,0.0498071]
["bitfinex","BTCUSD",1646516022612,0.27719889,39562.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516023006,0.09184374,39562.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516024110,0.09176472,39562.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516027755,0.068258,39565.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516027954,0.005,39565.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516028808,0.005,39565.0,39561.0,0.04979917]
["bitfinex","BTCUSD",1646516029012,0.05656225,39567.0,39561.0,0.04979917]
["bitfinex","BTCUSD",1646516029409,0.00666069,39569.0,39561.0,0.04979917]
["bitfinex","BTCUSD",1646516029611,0.05746069,39569.0,39561.0,0.04979917]
["bitfinex","BTCUSD",1646516029810,0.05720809,39569.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516030011,0.0574607,39569.0,39561.0,0.04979917]
["bitfinex","BTCUSD",1646516030913,0.0574607,39569.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516030914,0.00640809,39569.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516031113,0.00640809,39569.0,39561.0,0.04979917]
["bitfinex","BTCUSD",1646516031313,0.00025261,39569.0,39561.0,0.04979917]
["bitfinex","BTCUSD",1646516032155,0.00640809,39573.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516032357,0.00640809,39573.0,39561.0,0.04979913]
["bitfinex","BTCUSD",1646516032558,0.00025257,39569.0,39568.0,0.17221172]
["bitfinex","BTCUSD",1646516032762,0.09201729,39569.0,39568.0,0.17221172]
["bitfinex","BTCUSD",1646516032963,0.09201729,39569.0,39561.0,0.04979913]
["bitfinex","BTCUSD",1646516033160,0.00025257,39569.0,39561.0,0.04979913]
["bitfinex","BTCUSD",1646516033361,0.00640809,39573.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516033560,0.00640809,39573.0,39561.0,0.04979913]
["bitfinex","BTCUSD",1646516033761,0.00025257,39569.0,39561.0,0.04979913]
["bitfinex","BTCUSD",1646516034159,0.00025257,39569.0,39566.0,0.15319787]
["bitfinex","BTCUSD",1646516034560,0.001,39570.0,39566.0,0.15319787]
["bitfinex","BTCUSD",1646516034760,0.00025258,39569.0,39566.0,0.15319787]
["bitfinex","BTCUSD",1646516035761,0.003,39570.0,39566.0,0.15319787]
["bitfinex","BTCUSD",1646516036008,0.00025258,39569.0,39566.0,0.15319787]
["bitfinex","BTCUSD",1646516037009,0.00640809,39573.0,39566.0,0.15319787]
["bitfinex","BTCUSD",1646516037209,0.00025258,39569.0,39566.0,0.15319787]
["bitfinex","BTCUSD",1646516038212,0.003,39572.0,39566.0,0.15319787]
["bitfinex","BTCUSD",1646516038414,0.00025258,39569.0,39566.0,0.15319787]
["bitfinex","BTCUSD",1646516039409,0.00640809,39573.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516039657,0.00025258,39569.0,39561.0,0.04979914]
["bitfinex","BTCUSD",1646516040659,0.003,39570.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516040861,0.00025257,39569.0,39561.0,0.04979913]
["bitfinex","BTCUSD",1646516041861,0.002,39570.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516042061,0.00025257,39569.0,39561.0,0.04979913]
["bitfinex","BTCUSD",1646516043062,0.00640809,39573.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516043263,0.00025257,39569.0,39561.0,0.04979913]
["bitfinex","BTCUSD",1646516044108,0.00640809,39573.0,39566.0,0.17319335]
["bitfinex","BTCUSD",1646516044312,0.00640809,39573.0,39561.0,0.04954651]
["bitfinex","BTCUSD",1646516044511,0.00025257,39569.0,39561.0,0.04979913]
["bitfinex","BTCUSD",1646516045409,0.00640809,39573.0,39565.0,0.15815848]
["bitfinex","BTCUSD",1646516045609,0.00025257,39569.0,39561.0,0.04979913]
["bitfinex","BTCUSD",1646516046612,0.003,39572.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516046814,0.00025257,39569.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516047858,0.004,39570.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516048059,0.00025258,39569.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516049059,0.004,39570.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516049359,0.00025258,39569.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516050260,0.003,39571.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516050459,0.00025257,39569.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516051310,0.00640809,39573.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516051508,0.30640809,39573.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516051709,0.00025257,39569.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516052509,0.003,39570.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516052908,0.00025257,39569.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516053813,0.01040809,39573.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516054110,0.00025257,39569.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516054962,0.00640809,39573.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516055161,0.00024859,39569.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516056162,0.06820096,39574.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516056368,0.00024859,39569.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516056966,0.06820096,39574.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516058066,0.15494991,39573.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516058513,0.15494991,39573.0,39568.0,0.1770188]
["bitfinex","BTCUSD",1646516058713,0.47790809,39575.0,39568.0,0.1770188]
["bitfinex","BTCUSD",1646516058714,0.09176472,39569.0,39568.0,0.1770188]
["bitfinex","BTCUSD",1646516059311,9.853e-05,39571.0,39568.0,0.1770188]
["bitfinex","BTCUSD",1646516059809,0.54814745,39575.0,39568.0,0.1770188]
["bitfinex","BTCUSD",1646516060209,9.854e-05,39571.0,39568.0,0.1770188]
["bitfinex","BTCUSD",1646516060611,9.854e-05,39571.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516061109,2.69944594,39573.0,39563.0,0.20310885]
["bitfinex","BTCUSD",1646516061309,0.00025393,39571.0,39563.0,0.20310885]
["bitfinex","BTCUSD",1646516061709,0.00025393,39571.0,39565.0,0.18513227]
["bitfinex","BTCUSD",1646516062159,0.3,39574.0,39565.0,0.18513227]
["bitfinex","BTCUSD",1646516062560,0.00025916,39571.0,39565.0,0.18513227]
["bitfinex","BTCUSD",1646516062761,0.00411736,39571.0,39565.0,0.18513227]
["bitfinex","BTCUSD",1646516063363,0.0038582,39571.0,39565.0,0.18513227]
["bitfinex","BTCUSD",1646516063561,0.00411736,39571.0,39565.0,0.18513227]
["bitfinex","BTCUSD",1646516063761,0.00411736,39571.0,39563.0,0.20311409]
["bitfinex","BTCUSD",1646516064563,0.0038582,39571.0,39563.0,0.20285488]
["bitfinex","BTCUSD",1646516064764,0.00411735,39571.0,39563.0,0.20311408]
["bitfinex","BTCUSD",1646516065164,0.00411735,39571.0,39563.0,0.40770152]
["bitfinex","BTCUSD",1646516065909,0.0038582,39571.0,39563.0,0.40768737]
["bitfinex","BTCUSD",1646516066109,0.0041032,39571.0,39563.0,0.40768737]
["bitfinex","BTCUSD",1646516067111,0.0038582,39571.0,39563.0,0.40768737]
["bitfinex","BTCUSD",1646516067312,0.0041032,39571.0,39563.0,0.40768737]
["bitfinex","BTCUSD",1646516068111,0.0041032,39571.0,39563.0,0.40744232]
["bitfinex","BTCUSD",1646516068312,0.0038582,39571.0,39563.0,0.40744232]
["bitfinex","BTCUSD",1646516068611,0.00871306,39570.0,39563.0,0.40768737]
["bitfinex","BTCUSD",1646516069414,0.00871306,39570.0,39563.0,0.40744232]
["bitfinex","BTCUSD",1646516069657,0.00871306,39570.0,39563.0,0.40768023]
["bitfinex","BTCUSD",1646516070559,0.00871306,39570.0,39563.0,0.40744232]
["bitfinex","BTCUSD",1646516070858,0.00871306,39570.0,39563.0,0.40768023]
["bitfinex","BTCUSD",1646516071857,0.00871306,39570.0,39563.0,0.40744232]
["bitfinex","BTCUSD",1646516072061,0.00871306,39570.0,39563.0,0.40768023]
["bitfinex","BTCUSD",1646516073057,0.00871306,39570.0,39563.0,0.40744232]
["bitfinex","BTCUSD",1646516073257,0.00871306,39570.0,39563.0,0.40768077]
["bitfinex","BTCUSD",1646516074111,0.00871306,39570.0,39563.0,0.40744232]
["bitfinex","BTCUSD",1646516074312,0.00871306,39570.0,39563.0,0.40768077]
["bitfinex","BTCUSD",1646516075512,0.00871306,39570.0,39563.0,0.40744232]
["bitfinex","BTCUSD",1646516075712,0.00871306,39570.0,39563.0,0.40768077]
["bitfinex","BTCUSD",1646516076614,0.00871306,39570.0,39563.0,0.40744232]
["bitfinex","BTCUSD",1646516076813,0.00871306,39570.0,39563.0,0.40768071]
["bitfinex","BTCUSD",1646516077755,0.00871306,39570.0,39563.0,0.40744232]
["bitfinex","BTCUSD",1646516077956,0.00871306,39570.0,39563.0,0.40768071]
["bitfinex","BTCUSD",1646516078557,0.00871306,39570.0,39563.0,0.40758927]
["bitfinex","BTCUSD",1646516080260,0.00871306,39570.0,39563.0,0.40735088]
["bitfinex","BTCUSD",1646516080460,0.00871306,39570.0,39563.0,0.40758928]
["bitfinex","BTCUSD",1646516080911,0.00023835,39571.0,39563.0,0.40758928]
["bitfinex","BTCUSD",1646516081311,0.00023835,39571.0,39563.0,0.40735088]
["bitfinex","BTCUSD",1646516081512,0.3,39574.0,39563.0,0.40735088]
["bitfinex","BTCUSD",1646516081716,0.00023836,39571.0,39563.0,0.40758928]
["bitfinex","BTCUSD",1646516082513,0.00050783,39570.0,39563.0,0.40758928]
["bitfinex","BTCUSD",1646516083714,0.00050783,39570.0,39563.0,0.40735088]
["bitfinex","BTCUSD",1646516084114,0.00050783,39570.0,39563.0,0.40758928]
["bitfinex","BTCUSD",1646516084313,0.19870525,39569.0,39556.0,0.02526]
["bitfinex","BTCUSD",1646516084964,0.01796573,39568.0,39556.0,0.02526]
["bitfinex","BTCUSD",1646516085361,0.01796573,39568.0,39562.0,0.16641617]
["bitfinex","BTCUSD",1646516085567,0.01796573,39568.0,39561.0,0.2025775]
["bitfinex","BTCUSD",1646516087567,0.01796573,39568.0,39561.0,0.20284668]
["bitfinex","BTCUSD",1646516088612,0.01796573,39568.0,39562.0,0.17460169]
["bitfinex","BTCUSD",1646516092961,0.01796573,39568.0,39561.0,0.20284675]
["bitfinex","BTCUSD",1646516093355,0.01796573,39568.0,39561.0,0.2025775]
["bitfinex","BTCUSD",1646516093554,0.01796573,39568.0,39561.0,0.20284675]
["bitfinex","BTCUSD",1646516094558,0.01796573,39568.0,39561.0,0.2025775]
["bitfinex","BTCUSD",1646516094957,0.01796573,39568.0,39562.0,0.18594407]
["bitfinex","BTCUSD",1646516096017,0.01796573,39568.0,39561.0,0.20284675]
["bitfinex","BTCUSD",1646516097018,0.01796573,39568.0,39561.0,0.2025775]
["bitfinex","BTCUSD",1646516097219,0.01796573,39568.0,39561.0,0.20284675]
["bitfinex","BTCUSD",1646516097417,0.01796573,39568.0,39562.0,0.18173181]
["bitfinex","BTCUSD",1646516097619,0.01796573,39568.0,39561.0,0.20284675]
["bitfinex","BTCUSD",1646516098328,0.01796573,39568.0,39561.0,0.2025775]
["bitfinex","BTCUSD",1646516098518,0.01796573,39568.0,39561.0,0.20284675]
["bitfinex","BTCUSD",1646516098720,0.01796573,39568.0,39563.0,0.15500388]
["bitfinex","BTCUSD",1646516099119,0.01796573,39568.0,39561.0,0.20284675]
["bitfinex","BTCUSD",1646516099519,0.01796573,39568.0,39561.0,0.2025775]
["bitfinex","BTCUSD",1646516099771,0.01796573,39568.0,39561.0,0.20284675]
["bitfinex","BTCUSD",1646516100173,0.01796573,39568.0,39562.0,0.17478155]
["bitfinex","BTCUSD",1646516100574,0.01796573,39568.0,39561.0,0.2025775]
["bitfinex","BTCUSD",1646516100978,0.01796573,39568.0,39561.0,0.20284675]
["bitfinex","BTCUSD",1646516101574,0.01796573,39568.0,39563.0,0.1843354]
["bitfinex","BTCUSD",1646516101774,0.01796573,39568.0,39561.0,0.2025775]
["bitfinex","BTCUSD",1646516102175,0.0032692,39569.0,39561.0,0.20284675]
["bitfinex","BTCUSD",1646516102978,0.00037311,39568.0,39561.0,0.2025775]
["bitfinex","BTCUSD",1646516103177,0.00037311,39568.0,39561.0,0.20284226]
["bitfinex","BTCUSD",1646516104213,0.00037311,39568.0,39561.0,0.2025775]
["bitfinex","BTCUSD",1646516104410,0.00037311,39568.0,39561.0,0.20284226]
["bitfinex","BTCUSD",1646516105414,0.00037311,39568.0,39561.0,0.2025775]
["bitfinex","BTCUSD",1646516105613,0.00037311,39568.0,39561.0,0.20284226]
["bitfinex","BTCUSD",1646516106614,0.00037311,39568.0,39567.0,0.1689331]
["bitfinex","BTCUSD",1646516106816,0.0179985,39569.0,39567.0,0.1689331]
["bitfinex","BTCUSD",1646516107016,0.00025233,39569.0,39567.0,0.1689331]
["bitfinex","BTCUSD",1646516107766,0.002,39571.0,39568.0,0.19499624]
["bitfinex","BTCUSD",1646516107964,0.0196,39575.0,39568.0,0.19489629]
["bitfinex","BTCUSD",1646516108163,0.00011446,39570.0,39568.0,0.19489629]
["bitfinex","BTCUSD",1646516108962,0.16748156,39575.0,39568.0,0.19489629]
["bitfinex","BTCUSD",1646516109165,0.16048156,39575.0,39568.0,0.19489629]
["bitfinex","BTCUSD",1646516109363,0.00011446,39571.0,39569.0,0.19040338]
["bitfinex","BTCUSD",1646516110162,0.00640809,39575.0,39569.0,0.19040338]
["bitfinex","BTCUSD",1646516110563,0.00026986,39572.0,39569.0,0.19040338]
["bitfinex","BTCUSD",1646516111416,0.00640809,39575.0,39569.0,0.19040338]
["bitfinex","BTCUSD",1646516111808,0.00025763,39572.0,39569.0,0.19040338]
["bitfinex","BTCUSD",1646516112008,0.00025763,39572.0,39569.0,0.35672524]
["bitfinex","BTCUSD",1646516112508,0.00025763,39572.0,39569.0,0.19040338]
["bitfinex","BTCUSD",1646516113908,0.00640809,39575.0,39569.0,0.19040338]
["bitfinex","BTCUSD",1646516114113,0.00025763,39572.0,39569.0,0.19040338]
["bitfinex","BTCUSD",1646516115065,0.00640809,39575.0,39561.0,0.1144]
["bitfinex","BTCUSD",1646516115267,0.00026986,39572.0,39561.0,0.11466994]
["bitfinex","BTCUSD",1646516115667,0.00026986,39572.0,39565.0,0.15386111]
["bitfinex","BTCUSD",1646516115967,0.18960937,39570.0,39565.0,0.15386111]
["bitfinex","BTCUSD",1646516116168,0.00026986,39572.0,39565.0,0.15386111]
["bitfinex","BTCUSD",1646516116367,0.01800949,39574.0,39565.0,0.15386111]
["bitfinex","BTCUSD",1646516116568,0.00026987,39569.0,39565.0,0.15386111]
["bitfinex","BTCUSD",1646516116771,0.00026987,39569.0,39564.0,0.16479438]
["bitfinex","BTCUSD",1646516116968,0.00026987,39569.0,39561.0,0.11466993]
["bitfinex","BTCUSD",1646516117368,0.45287916,39569.0,39561.0,0.1144]
["bitfinex","BTCUSD",1646516117569,0.01870089,39568.0,39561.0,0.11466992]
["bitfinex","BTCUSD",1646516117871,0.19775778,39568.0,39562.0,0.15897361]
["bitfinex","BTCUSD",1646516118268,0.17905689,39568.0,39562.0,0.15897361]
["bitfinex","BTCUSD",1646516118518,0.01870554,39567.0,39562.0,0.15897361]
["bitfinex","BTCUSD",1646516122857,0.01870554,39567.0,39561.0,0.00026153]
["bitfinex","BTCUSD",1646516123460,0.0508,39566.0,39557.0,0.1198]
["bitfinex","BTCUSD",1646516123758,0.0508,39566.0,39561.0,0.00026153]
["bitfinex","BTCUSD",1646516123959,0.17708766,39565.0,39561.0,0.00026153]
["bitfinex","BTCUSD",1646516124156,0.01870712,39565.0,39561.0,0.00026153]
["bitfinex","BTCUSD",1646516124361,0.0508,39565.0,39561.0,0.00026153]
["bitfinex","BTCUSD",1646516124760,0.0508,39565.0,39560.0,0.19222999]
["bitfinex","BTCUSD",1646516124958,0.0508,39565.0,39561.0,0.00026152]
["bitfinex","BTCUSD",1646516125159,0.01870712,39564.0,39561.0,0.00026152]
["bitfinex","BTCUSD",1646516126012,0.01870712,39564.0,39561.0,0.00025299]
["bitfinex","BTCUSD",1646516127113,0.01870712,39564.0,39560.0,0.16082451]
["bitfinex","BTCUSD",1646516127314,0.01870712,39564.0,39561.0,0.00025299]
["bitfinex","BTCUSD",1646516128318,0.01870712,39564.0,39560.0,0.16082451]
["bitfinex","BTCUSD",1646516128515,0.01870712,39564.0,39561.0,0.00025299]
["bitfinex","BTCUSD",1646516129669,0.01870712,39564.0,39561.0,0.00025337]
["bitfinex","BTCUSD",1646516131370,0.0508,39563.0,39561.0,0.00025337]
["bitfinex","BTCUSD",1646516131571,0.0508,39563.0,39561.0,0.00018948]
["bitfinex","BTCUSD",1646516131771,0.0508,39563.0,39560.0,0.16082451]
["bitfinex","BTCUSD",1646516133272,0.0508,39563.0,39560.0,0.00025339]
["bitfinex","BTCUSD",1646516134311,0.0508,39563.0,39560.0,0.19889984]
["bitfinex","BTCUSD",1646516134510,0.0508,39563.0,39560.0,0.19915323]
["bitfinex","BTCUSD",1646516135512,0.0508,39563.0,39560.0,0.19889984]
["bitfinex","BTCUSD",1646516135712,0.0508,39563.0,39560.0,0.00025339]
["bitfinex","BTCUSD",1646516136815,0.0508,39563.0,39560.0,0.00025335]
["bitfinex","BTCUSD",1646516137664,0.0508,39563.0,39559.0,0.19514069]
["bitfinex","BTCUSD",1646516139066,0.0508,39563.0,39553.0,0.28146847]
["bitfinex","BTCUSD",1646516139873,0.01870815,39562.0,39553.0,0.48336296]
["bitfinex","BTCUSD",1646516140166,0.0508,39561.0,39553.0,0.67423974]
["bitfinex","BTCUSD",1646516140567,0.0508,39561.0,39556.0,0.00015608]
["bitfinex","BTCUSD",1646516140768,0.01870815,39560.0,39556.0,0.00015608]
["bitfinex","BTCUSD",1646516141016,0.0508,39559.0,39556.0,0.00015608]
["bitfinex","BTCUSD",1646516141513,0.0508,39559.0,39553.0,0.35939195]
["bitfinex","BTCUSD",1646516141715,0.21232644,39559.0,39556.0,0.00026994]
["bitfinex","BTCUSD",1646516142615,0.21232644,39559.0,39553.0,0.19087678]
["bitfinex","BTCUSD",1646516142815,0.21232644,39559.0,39556.0,0.00026994]
["bitfinex","BTCUSD",1646516143415,0.0508,39559.0,39556.0,0.00026994]
["bitfinex","BTCUSD",1646516143615,0.0508,39559.0,39553.0,0.18614672]
["bitfinex","BTCUSD",1646516145364,0.0508,39559.0,39554.0,0.18208603]
["bitfinex","BTCUSD",1646516145563,0.0508,39559.0,39554.0,0.00014751]
["bitfinex","BTCUSD",1646516146365,0.0508,39559.0,39553.0,0.18614672]
["bitfinex","BTCUSD",1646516146564,0.0508,39559.0,39554.0,0.00026156]
["bitfinex","BTCUSD",1646516147164,0.0508,39559.0,39553.0,0.18607361]
["bitfinex","BTCUSD",1646516148623,0.0508,39559.0,39553.0,0.37321339]
["bitfinex","BTCUSD",1646516148816,0.0508,39559.0,39553.0,0.18607361]
["bitfinex","BTCUSD",1646516150321,0.15290935,39560.0,39553.0,0.18607361]
["bitfinex","BTCUSD",1646516150718,0.06608125,39563.0,39553.0,0.18607361]
["bitfinex","BTCUSD",1646516150919,0.01263,39563.0,39553.0,0.18607361]
["bitfinex","BTCUSD",1646516151117,0.01263,39563.0,39559.0,0.17246712]
["bitfinex","BTCUSD",1646516151319,0.00025298,39562.0,39559.0,0.17246712]
["bitfinex","BTCUSD",1646516152363,0.20135647,39563.0,39559.0,0.17246712]
["bitfinex","BTCUSD",1646516152564,0.00025722,39562.0,39559.0,0.17246712]
["bitfinex","BTCUSD",1646516153567,0.20135647,39563.0,39559.0,0.17246712]
["bitfinex","BTCUSD",1646516153768,0.00025722,39562.0,39559.0,0.17246712]
["bitfinex","BTCUSD",1646516154665,0.20135647,39563.0,39559.0,0.17246712]
["bitfinex","BTCUSD",1646516154865,0.00025722,39562.0,39559.0,0.17246712]
["bitfinex","BTCUSD",1646516156014,0.20135647,39563.0,39559.0,0.17246712]
["bitfinex","BTCUSD",1646516156217,0.00025308,39562.0,39559.0,0.17246712]
["bitfinex","BTCUSD",1646516157016,0.20135647,39563.0,39559.0,0.17246712]
["bitfinex","BTCUSD",1646516157319,0.00025308,39562.0,39552.0,0.00025315]
["bitfinex","BTCUSD",1646516157518,0.30025308,39562.0,39552.0,0.00025315]
["bitfinex","BTCUSD",1646516157917,0.0508,39561.0,39552.0,0.00025315]
["bitfinex","BTCUSD",1646516158121,0.3,39560.0,39552.0,6.786e-05]
["bitfinex","BTCUSD",1646516158318,0.17399055,39557.0,39551.0,0.1195]
["bitfinex","BTCUSD",1646516158516,0.3,39556.0,39547.0,0.20996619]
["bitfinex","BTCUSD",1646516158917,0.23072622,39557.0,39547.0,0.20996619]
["bitfinex","BTCUSD",1646516159117,0.17399055,39557.0,39547.0,0.20497619]
["bitfinex","BTCUSD",1646516159517,0.17399055,39557.0,39548.0,0.15425065]
["bitfinex","BTCUSD",1646516159766,0.17399055,39557.0,39550.0,0.00025407]
["bitfinex","BTCUSD",1646516160566,0.3,39556.0,39550.0,0.00025407]
["bitfinex","BTCUSD",1646516160770,0.18664993,39554.0,39548.0,0.20298052]
["bitfinex","BTCUSD",1646516161067,0.18664993,39554.0,39550.0,0.00025407]
["bitfinex","BTCUSD",1646516161468,0.0634,39559.0,39550.0,0.00025407]
["bitfinex","BTCUSD",1646516161868,0.0634,39559.0,39547.0,0.20497619]
["bitfinex","BTCUSD",1646516162067,0.0508,39559.0,39550.0,0.00025408]
["bitfinex","BTCUSD",1646516163166,0.0508,39559.0,39548.0,0.1767827]
["bitfinex","BTCUSD",1646516163419,0.3,39558.0,39550.0,0.00025384]
["bitfinex","BTCUSD",1646516163617,0.0508,39559.0,39550.0,0.00025384]
["bitfinex","BTCUSD",1646516164222,0.31263,39560.0,39553.0,0.17722717]
["bitfinex","BTCUSD",1646516164420,0.01288377,39560.0,39554.0,0.3]
["bitfinex","BTCUSD",1646516165020,0.00025377,39560.0,39554.0,0.3]
["bitfinex","BTCUSD",1646516165420,0.07279355,39564.0,39556.0,0.20765114]
["bitfinex","BTCUSD",1646516165622,0.01263,39565.0,39557.0,0.3]
["bitfinex","BTCUSD",1646516165822,0.00025378,39560.0,39557.0,0.3]
["bitfinex","BTCUSD",1646516166221,0.00025378,39560.0,39554.0,0.3]
["bitfinex","BTCUSD",1646516166622,0.01263,39565.0,39554.0,0.47896768]
["bitfinex","BTCUSD",1646516166822,0.07313919,39564.0,39554.0,0.47896768]
["bitfinex","BTCUSD",1646516167023,0.0002538,39560.0,39554.0,0.47896768]
["bitfinex","BTCUSD",1646516167864,0.1,39564.0,39554.0,0.47896768]
["bitfinex","BTCUSD",1646516168067,0.0002538,39560.0,39554.0,0.3]
["bitfinex","BTCUSD",1646516169064,0.18408908,39560.0,39554.0,0.3]
["bitfinex","BTCUSD",1646516170064,0.18408908,39560.0,39554.0,0.5054733]
["bitfinex","BTCUSD",1646516170365,0.18383528,39560.0,39554.0,0.5054733]
["bitfinex","BTCUSD",1646516170563,0.18408908,39560.0,39553.0,0.17722717]
["bitfinex","BTCUSD",1646516171418,0.18383528,39560.0,39553.0,0.17722717]
["bitfinex","BTCUSD",1646516171615,0.001,39561.0,39559.0,0.18866335]
["bitfinex","BTCUSD",1646516171816,0.0002538,39560.0,39559.0,0.18866335]
["bitfinex","BTCUSD",1646516172018,0.0002538,39560.0,39550.0,0.27729678]
["bitfinex","BTCUSD",1646516172218,0.0002538,39560.0,39550.0,0.27738108]
["bitfinex","BTCUSD",1646516172617,0.17519664,39557.0,39551.0,0.15187338]
["bitfinex","BTCUSD",1646516173416,0.17519664,39557.0,39553.0,0.20493117]
["bitfinex","BTCUSD",1646516173616,0.17519664,39557.0,39555.0,0.0025833]
["bitfinex","BTCUSD",1646516174420,0.27519664,39557.0,39555.0,0.0025833]
["bitfinex","BTCUSD",1646516176177,0.27454918,39557.0,39555.0,0.0025833]
["bitfinex","BTCUSD",1646516178281,0.1,39557.0,39555.0,0.0025833]
["bitfinex","BTCUSD",1646516178930,0.1,39557.0,39550.0,0.00025386]
["bitfinex","BTCUSD",1646516179327,0.1,39557.0,39556.0,0.00258057]
["bitfinex","BTCUSD",1646516183870,0.30505676,39557.0,39556.0,0.00258057]
["bitfinex","BTCUSD",1646516184070,0.1,39557.0,39556.0,0.00258057]
["bitfinex","BTCUSD",1646516185069,0.27175621,39557.0,39556.0,0.00258057]
["bitfinex","BTCUSD",1646516185268,0.1,39557.0,39556.0,0.00258057]
["bitfinex","BTCUSD",1646516187724,0.25807251,39557.0,39556.0,0.00258057]
["bitfinex","BTCUSD",1646516187922,0.1,39557.0,39556.0,0.00258057]
["bitfinex","BTCUSD",1646516189967,0.2,39557.0,39556.0,0.00258057]
["bitfinex","BTCUSD",1646516199383,0.2,39557.0,39556.0,0.00248502]
["bitfinex","BTCUSD",1646516200186,0.2,39557.0,39556.0,0.02902902]
["bitfinex","BTCUSD",1646516202520,0.563273,39557.0,39556.0,0.01354821]
["bitfinex","BTCUSD",1646516202919,0.3618837,39557.0,39556.0,0.01354821]
["bitfinex","BTCUSD",1646516204319,0.263273,39557.0,39556.0,0.01354821]
["bitfinex","BTCUSD",1646516204525,0.2,39557.0,39556.0,0.01482029]
["bitfinex","BTCUSD",1646516204766,0.2,39557.0,39556.0,0.01610157]
["bitfinex","BTCUSD",1646516209427,0.19992244,39557.0,39556.0,0.01610157]
["bitfinex","BTCUSD",1646516209630,0.19992244,39557.0,39556.0,0.01354821]
["bitfinex","BTCUSD",1646516214465,0.19992244,39557.0,39556.0,0.20662619]
["bitfinex","BTCUSD",1646516218730,0.19992244,39557.0,39556.0,0.01354821]
["bitfinex","BTCUSD",1646516220569,0.19992244,39557.0,39556.0,0.00854821]
["bitfinex","BTCUSD",1646516222672,0.19992244,39557.0,39556.0,0.17773463]
["bitfinex","BTCUSD",1646516223919,0.19992244,39557.0,39556.0,0.32938861]
["bitfinex","BTCUSD",1646516224119,0.19992244,39557.0,39556.0,0.17773463]
["bitfinex","BTCUSD",1646516226925,0.19992244,39557.0,39556.0,0.35176515]
["bitfinex","BTCUSD",1646516227767,0.19992244,39557.0,39556.0,0.17773463]
["bitfinex","BTCUSD",1646516227971,0.19992244,39557.0,39556.0,0.00854821]
["bitfinex","BTCUSD",1646516228768,0.36030341,39557.0,39556.0,0.00854821]
["bitfinex","BTCUSD",1646516229972,0.66030341,39557.0,39550.0,0.0002537]
["bitfinex","BTCUSD",1646516230173,0.66030341,39557.0,39555.0,0.001]
["bitfinex","BTCUSD",1646516230174,0.3,39556.0,39555.0,0.001]
["bitfinex","BTCUSD",1646516230374,0.36030341,39557.0,39555.0,0.001]
["bitfinex","BTCUSD",1646516231521,0.36030341,39557.0,39549.0,0.16783274]
["bitfinex","BTCUSD",1646516231722,0.36030341,39557.0,39550.0,0.0002537]
["bitfinex","BTCUSD",1646516232723,0.36030341,39557.0,39549.0,0.16783274]
["bitfinex","BTCUSD",1646516232923,0.36030341,39557.0,39550.0,0.00025369]
["bitfinex","BTCUSD",1646516234323,0.36030341,39557.0,39549.0,0.16308643]
["bitfinex","BTCUSD",1646516234770,0.19992244,39557.0,39549.0,0.16308643]
["bitfinex","BTCUSD",1646516235171,0.19992244,39557.0,39549.0,0.39386814]
["bitfinex","BTCUSD",1646516235368,0.19992244,39557.0,39549.0,0.16308643]
["bitfinex","BTCUSD",1646516235571,0.19992244,39557.0,39555.0,0.21787106]
["bitfinex","BTCUSD",1646516240325,0.19577632,39557.0,39555.0,0.21787106]
["bitfinex","BTCUSD",1646516243975,0.19577632,39557.0,39549.0,0.25630355]
["bitfinex","BTCUSD",1646516244174,0.19577632,39557.0,39550.0,0.377036]
["bitfinex","BTCUSD",1646516244373,0.19577632,39557.0,39554.0,0.003]
["bitfinex","BTCUSD",1646516244974,0.19603784,39557.0,39554.0,0.003]
["bitfinex","BTCUSD",1646516245174,0.19603784,39557.0,39554.0,0.18702156]
["bitfinex","BTCUSD",1646516245673,0.19603784,39557.0,39554.0,0.18402156]
["bitfinex","BTCUSD",1646516245926,0.19577632,39557.0,39554.0,0.18402156]
["bitfinex","BTCUSD",1646516246426,0.19603784,39557.0,39554.0,0.18402156]
["bitfinex","BTCUSD",1646516247227,0.19577632,39557.0,39554.0,0.18402156]
["bitfinex","BTCUSD",1646516247428,0.19602967,39557.0,39554.0,0.18402156]
["bitfinex","BTCUSD",1646516248328,0.19577632,39557.0,39554.0,0.18402156]
["bitfinex","BTCUSD",1646516248528,0.19602967,39557.0,39554.0,0.18402156]
["bitfinex","BTCUSD",1646516248828,0.37831518,39557.0,39554.0,0.18402156]
["bitfinex","BTCUSD",1646516249027,0.19602967,39557.0,39554.0,0.18402156]
["bitfinex","BTCUSD",1646516249675,0.19577632,39557.0,39554.0,0.18402156]
["bitfinex","BTCUSD",1646516249876,0.19602967,39557.0,39554.0,0.18402156]
["bitfinex","BTCUSD",1646516250677,0.19577632,39557.0,39554.0,0.18402156]
["bitfinex","BTCUSD",1646516251079,0.3713123,39557.0,39554.0,0.18402156]
["bitfinex","BTCUSD",1646516251278,0.19603001,39557.0,39554.0,0.18402156]
["bitfinex","BTCUSD",1646516251979,0.19577632,39557.0,39554.0,0.18402156]
["bitfinex","BTCUSD",1646516252180,0.19603001,39557.0,39554.0,0.18402156]
["bitfinex","BTCUSD",1646516253078,0.19577632,39557.0,39554.0,0.18402156]
["bitfinex","BTCUSD",1646516253523,0.19603001,39557.0,39549.0,0.32796263]
["bitfinex","BTCUSD",1646516254122,0.16866186,39553.0,39548.0,0.00025375]
["bitfinex","BTCUSD",1646516254328,0.16866186,39553.0,39549.0,0.377036]
["bitfinex","BTCUSD",1646516254525,0.16866186,39553.0,39549.0,0.56646362]
["bitfinex","BTCUSD",1646516254725,0.16866186,39553.0,39550.0,0.377151]
["bitfinex","BTCUSD",1646516255725,0.19577632,39557.0,39549.0,0.18991731]
["bitfinex","BTCUSD",1646516255726,0.19602996,39557.0,39549.0,0.18991731]
["bitfinex","BTCUSD",1646516256828,0.19577632,39557.0,39549.0,0.18991731]
["bitfinex","BTCUSD",1646516257025,0.19602997,39557.0,39549.0,0.18991731]
["bitfinex","BTCUSD",1646516257475,0.19602997,39557.0,39555.0,0.17511009]
["bitfinex","BTCUSD",1646516257873,0.19577632,39557.0,39555.0,0.17511009]
["bitfinex","BTCUSD",1646516259484,0.19077632,39557.0,39555.0,0.17511009]
["bitfinex","BTCUSD",1646516268175,0.18577632,39557.0,39555.0,0.17511009]
["bitfinex","BTCUSD",1646516268723,0.18577632,39557.0,39551.0,0.003]
["bitfinex","BTCUSD",1646516269520,0.18577632,39557.0,39550.0,0.16948652]
["bitfinex","BTCUSD",1646516270218,0.18603014,39557.0,39550.0,0.16948652]
["bitfinex","BTCUSD",1646516270618,0.18603014,39557.0,39550.0,0.16932875]
["bitfinex","BTCUSD",1646516271117,0.18577632,39557.0,39550.0,0.16932875]
["bitfinex","BTCUSD",1646516271319,0.18603014,39557.0,39550.0,0.16932875]
["bitfinex","BTCUSD",1646516272182,0.20144433,39554.0,39551.0,0.377151]
["bitfinex","BTCUSD",1646516272381,0.20144433,39554.0,39550.0,0.16932875]
["bitfinex","BTCUSD",1646516275182,0.18603012,39557.0,39550.0,0.16932875]
["bitfinex","BTCUSD",1646516276023,0.18577632,39557.0,39550.0,0.16932875]
["bitfinex","BTCUSD",1646516276223,0.15548442,39554.0,39550.0,0.16932875]
["bitfinex","BTCUSD",1646516278325,0.18577632,39557.0,39551.0,0.377151]
["bitfinex","BTCUSD",1646516278527,0.18577632,39557.0,39550.0,0.16932875]
["bitfinex","BTCUSD",1646516278728,0.18603012,39557.0,39551.0,0.377151]
["bitfinex","BTCUSD",1646516279525,0.18577632,39557.0,39556.0,0.17704129]
["bitfinex","BTCUSD",1646516279774,0.18603012,39557.0,39556.0,0.17704129]
["bitfinex","BTCUSD",1646516280376,0.18603012,39557.0,39555.0,0.001]
["bitfinex","BTCUSD",1646516280774,0.18577632,39557.0,39555.0,0.001]
["bitfinex","BTCUSD",1646516281776,0.18577632,39557.0,39550.0,0.19983085]
["bitfinex","BTCUSD",1646516283276,0.18577632,39557.0,39549.0,0.003]
["bitfinex","BTCUSD",1646516283522,0.18602651,39557.0,39548.0,0.00025025]
["bitfinex","BTCUSD",1646516283922,0.05962991,39555.0,39549.0,0.377151]
["bitfinex","BTCUSD",1646516285123,0.18601621,39557.0,39549.0,0.377151]
["bitfinex","BTCUSD",1646516285424,0.18594336,39555.0,39548.0,0.20575642]
["bitfinex","BTCUSD",1646516285624,0.18594336,39555.0,39549.0,0.377151]
["bitfinex","BTCUSD",1646516286225,0.18594336,39555.0,39548.0,0.00423995]
["bitfinex","BTCUSD",1646516286425,0.18594336,39555.0,39549.0,0.377151]
["bitfinex","BTCUSD",1646516286625,0.18594336,39555.0,39548.0,0.00423995]
["bitfinex","BTCUSD",1646516286828,0.18594336,39555.0,39548.0,0.004]
["bitfinex","BTCUSD",1646516287027,0.18594336,39555.0,39549.0,0.377151]
["bitfinex","BTCUSD",1646516287270,0.18594336,39555.0,39549.0,0.5661103]
["bitfinex","BTCUSD",1646516287672,0.18594336,39555.0,39549.0,0.377151]
["bitfinex","BTCUSD",1646516288077,0.18594336,39555.0,39547.0,0.23092151]
["bitfinex","BTCUSD",1646516288272,0.18594336,39555.0,39548.0,0.38139103]
["bitfinex","BTCUSD",1646516289271,0.18594336,39555.0,39548.0,0.381151]
["bitfinex","BTCUSD",1646516289471,0.18601629,39557.0,39548.0,0.38139103]
["bitfinex","BTCUSD",1646516289671,0.18601629,39557.0,39548.0,0.00024003]
["bitfinex","BTCUSD",1646516290374,0.18601629,39557.0,39547.0,0.4179582]
["bitfinex","BTCUSD",1646516290375,0.18577632,39557.0,39547.0,0.4179582]
["bitfinex","BTCUSD",1646516290576,0.18601628,39557.0,39548.0,0.00024001]
["bitfinex","BTCUSD",1646516291623,0.16207479,39555.0,39547.0,0.4139582]
["bitfinex","BTCUSD",1646516291822,0.16207479,39555.0,39548.0,0.37739101]
["bitfinex","BTCUSD",1646516292222,0.16207479,39555.0,39548.0,0.37728615]
["bitfinex","BTCUSD",1646516292823,0.16207479,39555.0,39548.0,0.37704614]
["bitfinex","BTCUSD",1646516293023,0.16207479,39555.0,39548.0,0.37728615]
["bitfinex","BTCUSD",1646516294022,0.16207479,39555.0,39548.0,0.37704614]
["bitfinex","BTCUSD",1646516294223,0.16207479,39555.0,39548.0,0.37728614]
["bitfinex","BTCUSD",1646516294524,0.18601626,39557.0,39548.0,0.37728614]
["bitfinex","BTCUSD",1646516294767,0.18601626,39557.0,39549.0,0.23092605]
["bitfinex","BTCUSD",1646516295172,0.18577632,39557.0,39549.0,0.23092605]
["bitfinex","BTCUSD",1646516295369,0.18601626,39557.0,39549.0,0.23092605]
["bitfinex","BTCUSD",1646516296067,0.18601626,39557.0,39548.0,0.00024]
["bitfinex","BTCUSD",1646516296270,0.18601626,39557.0,39549.0,0.377137]
["bitfinex","BTCUSD",1646516296771,0.18601626,39557.0,39553.0,0.15344936]
["bitfinex","BTCUSD",1646516296969,0.18601626,39557.0,39552.0,0.18190077]
["bitfinex","BTCUSD",1646516297571,0.18577632,39557.0,39552.0,0.18190077]
["bitfinex","BTCUSD",1646516297868,0.18601627,39557.0,39552.0,0.18190077]
["bitfinex","BTCUSD",1646516298069,0.39922251,39557.0,39552.0,0.38008787]
["bitfinex","BTCUSD",1646516298272,0.18601627,39557.0,39552.0,0.38008787]
["bitfinex","BTCUSD",1646516298725,0.18577632,39557.0,39552.0,0.38008787]
["bitfinex","BTCUSD",1646516298924,0.18101627,39557.0,39552.0,0.18190077]
["bitfinex","BTCUSD",1646516299929,0.18077632,39557.0,39552.0,0.18190077]
["bitfinex","BTCUSD",1646516300225,0.18101627,39557.0,39552.0,0.18190077]
["bitfinex","BTCUSD",1646516302176,0.15100042,39556.0,39552.0,0.18190077]
["bitfinex","BTCUSD",1646516302381,0.18077632,39557.0,39552.0,0.18190077]
["bitfinex","BTCUSD",1646516302578,0.18101627,39557.0,39552.0,0.18190077]
["bitfinex","BTCUSD",1646516303580,0.18077632,39557.0,39552.0,0.18190077]
["bitfinex","BTCUSD",1646516303780,0.18101627,39557.0,39552.0,0.18190077]
["bitfinex","BTCUSD",1646516304679,0.18101627,39557.0,39551.0,0.004]
["bitfinex","BTCUSD",1646516305579,0.18101627,39557.0,39549.0,0.17809052]
["bitfinex","BTCUSD",1646516305779,0.18101627,39557.0,39551.0,0.21386496]
["bitfinex","BTCUSD",1646516306036,0.18077632,39557.0,39551.0,0.21386496]
["bitfinex","BTCUSD",1646516306231,0.18101626,39557.0,39551.0,0.21386496]
["bitfinex","BTCUSD",1646516307234,0.18077632,39557.0,39551.0,0.21386496]
["bitfinex","BTCUSD",1646516307434,0.18101627,39557.0,39551.0,0.21386496]
["bitfinex","BTCUSD",1646516308433,0.18077632,39557.0,39551.0,0.21386496]
["bitfinex","BTCUSD",1646516308637,0.18101627,39557.0,39551.0,0.21386496]
["bitfinex","BTCUSD",1646516309695,0.18077632,39557.0,39551.0,0.21386496]
["bitfinex","BTCUSD",1646516309895,0.18101627,39557.0,39551.0,0.21386496]
["bitfinex","BTCUSD",1646516310697,0.18077632,39557.0,39551.0,0.21386496]
["bitfinex","BTCUSD",1646516311101,0.18101627,39557.0,39551.0,0.21386496]
["bitfinex","BTCUSD",1646516311502,0.18101627,39557.0,39550.0,0.004]
["bitfinex","BTCUSD",1646516311699,0.20992314,39552.0,39548.0,0.00024]
["bitfinex","BTCUSD",1646516311898,0.20992314,39552.0,39549.0,0.377137]
["bitfinex","BTCUSD",1646516312400,0.20992314,39552.0,39548.0,0.00023999]
["bitfinex","BTCUSD",1646516313000,0.20854106,39554.0,39548.0,0.00023999]
["bitfinex","BTCUSD",1646516313199,0.20854106,39554.0,39546.0,0.24288816]
["bitfinex","BTCUSD",1646516313443,0.20854106,39554.0,39548.0,0.00023999]
["bitfinex","BTCUSD",1646516314440,0.20854106,39554.0,39546.0,0.24288816]
["bitfinex","BTCUSD",1646516314639,0.20854106,39554.0,39548.0,0.00024]
["bitfinex","BTCUSD",1646516315541,0.18634404,39553.0,39548.0,0.00024]
["bitfinex","BTCUSD",1646516315738,0.20854106,39554.0,39546.0,0.24288816]
["bitfinex","BTCUSD",1646516315938,0.20854106,39554.0,39548.0,0.00024]
["bitfinex","BTCUSD",1646516316639,0.36213374,39554.0,39548.0,0.00024]
["bitfinex","BTCUSD",1646516316840,0.36213374,39554.0,39546.0,0.20431549]
["bitfinex","BTCUSD",1646516317039,0.20854106,39554.0,39548.0,0.00024]
["bitfinex","BTCUSD",1646516317272,0.18101626,39557.0,39548.0,0.00024]
["bitfinex","BTCUSD",1646516318178,0.3713265,39557.0,39546.0,0.20431549]
["bitfinex","BTCUSD",1646516318376,0.37156644,39557.0,39548.0,0.00024]
["bitfinex","BTCUSD",1646516319378,0.3713265,39557.0,39546.0,0.20431549]
["bitfinex","BTCUSD",1646516319575,0.37156644,39557.0,39548.0,0.00024]
["bitfinex","BTCUSD",1646516320579,0.3713265,39557.0,39546.0,0.20431549]
["bitfinex","BTCUSD",1646516320779,0.37156644,39557.0,39548.0,0.00024]
["bitfinex","BTCUSD",1646516321439,0.18101626,39557.0,39548.0,0.00024]
["bitfinex","BTCUSD",1646516321741,0.18077632,39557.0,39546.0,0.20431549]
["bitfinex","BTCUSD",1646516321941,8.826e-05,39548.0,39546.0,0.20431549]
["bitfinex","BTCUSD",1646516322139,8.826e-05,39548.0,39547.0,0.377137]
["bitfinex","BTCUSD",1646516323842,8.826e-05,39548.0,39547.0,0.60752041]
["bitfinex","BTCUSD",1646516324041,8.826e-05,39548.0,39547.0,0.23038341]
["bitfinex","BTCUSD",1646516324246,8.826e-05,39548.0,39547.0,0.60752041]
["bitfinex","BTCUSD",1646516324443,8.826e-05,39548.0,39547.0,0.23038341]
["bitfinex","BTCUSD",1646516325073,8.826e-05,39548.0,39547.0,0.60752041]
["bitfinex","BTCUSD",1646516326877,8.826e-05,39548.0,39547.0,0.60740353]
["bitfinex","BTCUSD",1646516328076,8.826e-05,39548.0,39547.0,0.377137]
["bitfinex","BTCUSD",1646516329928,8.826e-05,39548.0,39546.0,0.23051276]
["bitfinex","BTCUSD",1646516330124,8.826e-05,39548.0,39547.0,0.377137]
["bitfinex","BTCUSD",1646516330324,8.826e-05,39548.0,39546.0,0.230519]
["bitfinex","BTCUSD",1646516330524,8.826e-05,39548.0,39547.0,0.377137]
["bitfinex","BTCUSD",1646516331025,0.18079559,39557.0,39551.0,0.15907936]
["bitfinex","BTCUSD",1646516331324,0.18053569,39557.0,39551.0,0.15907936]
["bitfinex","BTCUSD",1646516331524,0.18079561,39557.0,39551.0,0.15907936]
["bitfinex","BTCUSD",1646516332275,0.15572734,39556.0,39551.0,0.15907936]
["bitfinex","BTCUSD",1646516332977,0.18079561,39557.0,39551.0,0.33815554]
["bitfinex","BTCUSD",1646516333478,0.18079561,39557.0,39551.0,0.3379149]
["bitfinex","BTCUSD",1646516333678,0.18053569,39557.0,39551.0,0.3379149]
["bitfinex","BTCUSD",1646516333880,0.18078801,39557.0,39551.0,0.3379149]
["bitfinex","BTCUSD",1646516334881,0.18053569,39557.0,39551.0,0.3379149]
["bitfinex","BTCUSD",1646516335084,0.18078801,39557.0,39551.0,0.3379149]
["bitfinex","BTCUSD",1646516336022,0.18053569,39557.0,39551.0,0.3379149]
["bitfinex","BTCUSD",1646516336222,0.18053569,39557.0,39552.0,0.377137]
["bitfinex","BTCUSD",1646516336423,0.18078801,39557.0,39551.0,0.3379149]
["bitfinex","BTCUSD",1646516336624,0.18078801,39557.0,39552.0,0.377137]
["bitfinex","BTCUSD",1646516336822,0.18078801,39557.0,39551.0,0.3379149]
["bitfinex","BTCUSD",1646516337022,0.18078801,39557.0,39552.0,0.377137]
["bitfinex","BTCUSD",1646516337225,0.18078801,39557.0,39553.0,0.377137]
["bitfinex","BTCUSD",1646516337424,0.18067913,39557.0,39551.0,0.3379149]
["bitfinex","BTCUSD",1646516337622,0.18067913,39557.0,39552.0,0.377137]
["bitfinex","BTCUSD",1646516337825,0.18067913,39557.0,39551.0,0.3379149]
["bitfinex","BTCUSD",1646516338025,0.18067913,39557.0,39552.0,0.377137]
["bitfinex","BTCUSD",1646516338423,0.18042629,39557.0,39552.0,0.377137]
["bitfinex","BTCUSD",1646516338824,0.18067913,39557.0,39551.0,0.3379149]
["bitfinex","BTCUSD",1646516339225,0.18001952,39557.0,39552.0,0.377137]
["bitfinex","BTCUSD",1646516339523,0.18001952,39557.0,39551.0,0.3379149]
["bitfinex","BTCUSD",1646516339777,0.17976668,39557.0,39551.0,0.3379149]
["bitfinex","BTCUSD",1646516339976,0.18001952,39557.0,39551.0,0.3379149]
["bitfinex","BTCUSD",1646516340172,0.18001952,39557.0,39552.0,0.377137]
["bitfinex","BTCUSD",1646516340571,0.18001952,39557.0,39551.0,0.3379149]
["bitfinex","BTCUSD",1646516340972,0.17976668,39557.0,39551.0,0.3379149]
["bitfinex","BTCUSD",1646516341171,0.18001948,39557.0,39551.0,0.3379149]
["bitfinex","BTCUSD",1646516341379,0.18001948,39557.0,39552.0,0.377137]
["bitfinex","BTCUSD",1646516342072,0.17976668,39557.0,39552.0,0.377137]
["bitfinex","BTCUSD",1646516342276,0.18001948,39557.0,39552.0,0.377137]
["bitfinex","BTCUSD",1646516342473,0.18001948,39557.0,39551.0,0.3379149]
["bitfinex","BTCUSD",1646516343273,0.17976668,39557.0,39551.0,0.3379149]
["bitfinex","BTCUSD",1646516343532,0.18001948,39557.0,39551.0,0.3379149]
["bitfinex","BTCUSD",1646516343733,0.18001948,39557.0,39551.0,0.15883872]
["bitfinex","BTCUSD",1646516344536,0.17976668,39557.0,39551.0,0.15883872]
["bitfinex","BTCUSD",1646516344735,0.16959816,39550.0,39548.0,0.00025286]
["bitfinex","BTCUSD",1646516345733,0.16959816,39550.0,39545.0,0.01764]
["bitfinex","BTCUSD",1646516345734,0.16959816,39550.0,39546.0,0.377137]
["bitfinex","BTCUSD",1646516345932,0.16959816,39550.0,39547.0,0.00025285]
["bitfinex","BTCUSD",1646516347033,0.16959816,39550.0,39547.0,0.00025286]
["bitfinex","BTCUSD",1646516347275,0.1232,39555.0,39547.0,0.00025286]
["bitfinex","BTCUSD",1646516348175,0.1232,39555.0,39545.0,0.01264]
["bitfinex","BTCUSD",1646516348377,0.18387369,39551.0,39548.0,0.00025285]
["bitfinex","BTCUSD",1646516349377,0.18387369,39551.0,39546.0,0.006]
["bitfinex","BTCUSD",1646516349577,0.18387369,39551.0,39548.0,0.00025285]
["bitfinex","BTCUSD",1646516350182,0.18387369,39551.0,39544.0,0.17518085]
["bitfinex","BTCUSD",1646516350377,0.18387369,39551.0,39545.0,0.377137]
["bitfinex","BTCUSD",1646516350581,0.18387369,39551.0,39545.0,0.383137]
["bitfinex","BTCUSD",1646516351026,0.1232,39555.0,39545.0,0.006]
["bitfinex","BTCUSD",1646516351827,0.1232,39555.0,39544.0,0.3711611]
["bitfinex","BTCUSD",1646516351828,0.1232,39555.0,39546.0,0.00025305]
["bitfinex","BTCUSD",1646516352027,0.123453,39555.0,39547.0,0.377137]
["bitfinex","BTCUSD",1646516352227,0.3,39554.0,39546.0,0.00025305]
["bitfinex","BTCUSD",1646516352427,0.123453,39555.0,39546.0,0.00025305]
["bitfinex","BTCUSD",1646516352832,0.1232,39555.0,39545.0,0.3]
["bitfinex","BTCUSD",1646516353029,0.19607478,39551.0,39546.0,0.00025305]
["bitfinex","BTCUSD",1646516353230,0.19607478,39551.0,39547.0,0.377137]
["bitfinex","BTCUSD",1646516354227,0.1232,39555.0,39546.0,0.00025305]
["bitfinex","BTCUSD",1646516354428,0.12345299,39555.0,39546.0,0.00525305]
["bitfinex","BTCUSD",1646516355283,0.1851904,39550.0,39546.0,0.005]
["bitfinex","BTCUSD",1646516355485,0.1851904,39550.0,39547.0,0.377137]
["bitfinex","BTCUSD",1646516355685,0.1234528,39555.0,39546.0,0.00025286]
["bitfinex","BTCUSD",1646516356683,0.15482625,39552.0,39546.0,0.00025286]
["bitfinex","BTCUSD",1646516356885,0.1234528,39555.0,39550.0,0.20108512]
["bitfinex","BTCUSD",1646516357084,0.1234528,39555.0,39551.0,0.677137]
["bitfinex","BTCUSD",1646516357085,0.0002528,39555.0,39551.0,0.677137]
["bitfinex","BTCUSD",1646516357683,0.17976668,39557.0,39551.0,0.677137]
["bitfinex","BTCUSD",1646516357883,0.17976668,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516358087,0.00025281,39555.0,39553.0,0.377137]
["bitfinex","BTCUSD",1646516358285,0.00025281,39555.0,39552.0,0.3]
["bitfinex","BTCUSD",1646516358525,0.00025281,39555.0,39554.0,0.377137]
["bitfinex","BTCUSD",1646516358726,0.00025281,39555.0,39553.0,0.377137]
["bitfinex","BTCUSD",1646516358926,0.17976668,39557.0,39556.0,0.21843658]
["bitfinex","BTCUSD",1646516359127,0.17976668,39557.0,39556.0,0.51843658]
["bitfinex","BTCUSD",1646516359326,0.17976668,39557.0,39556.0,0.21843658]
["bitfinex","BTCUSD",1646516360128,0.17976668,39557.0,39556.0,0.51843658]
["bitfinex","BTCUSD",1646516361129,0.17976668,39557.0,39556.0,0.21843658]
["bitfinex","BTCUSD",1646516367043,0.17976668,39557.0,39555.0,0.002]
["bitfinex","BTCUSD",1646516367845,0.17976668,39557.0,39546.0,0.30025289]
["bitfinex","BTCUSD",1646516368043,0.17976668,39557.0,39550.0,0.19713897]
["bitfinex","BTCUSD",1646516368244,0.17976668,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516368746,0.00025282,39556.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516369344,0.18740197,39554.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516369543,0.00025282,39556.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516369781,0.17976668,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516369982,0.00025282,39555.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516370182,0.17968273,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516370583,0.34864569,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516373642,0.34864569,39557.0,39550.0,0.19713897]
["bitfinex","BTCUSD",1646516374641,0.17968273,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516374842,0.17993828,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516375747,0.33085536,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516375941,0.33111091,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516376843,0.33085536,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516377278,0.33111091,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516378078,0.33085536,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516378280,0.33111091,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516379382,0.33085536,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516379581,0.33110798,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516380582,0.33085536,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516380783,0.33110798,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516381826,0.33085536,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516382024,0.33110798,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516382826,0.33085536,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516383126,0.33110818,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516384127,0.33085536,39557.0,39551.0,0.3]
["bitfinex","BTCUSD",1646516384327,0.33110818,39557.0,39553.0,0.00169629]
["bitfinex","BTCUSD",1646516385375,0.33085536,39557.0,39553.0,0.00169629]
["bitfinex","BTCUSD",1646516385576,0.33110818,39557.0,39553.0,0.00169629]
["bitfinex","BTCUSD",1646516386481,0.33085536,39557.0,39553.0,0.00169629]
["bitfinex","BTCUSD",1646516386677,0.33110417,39557.0,39553.0,0.00169629]
["bitfinex","BTCUSD",1646516387678,0.33085536,39557.0,39553.0,0.00169629]
["bitfinex","BTCUSD",1646516387978,0.33110417,39557.0,39553.0,0.00169629]
["bitfinex","BTCUSD",1646516388830,0.33085536,39557.0,39553.0,0.00169629]
["bitfinex","BTCUSD",1646516389133,0.33110417,39557.0,39555.0,0.00130232]
["bitfinex","BTCUSD",1646516389331,0.17993154,39557.0,39555.0,0.00130232]
["bitfinex","BTCUSD",1646516390131,0.17968273,39557.0,39555.0,0.00130232]
["bitfinex","BTCUSD",1646516390431,0.37097146,39557.0,39555.0,0.0012252]
["bitfinex","BTCUSD",1646516394381,0.37097146,39557.0,39556.0,0.00130438]
["bitfinex","BTCUSD",1646516394980,0.17968273,39557.0,39556.0,0.00130438]
["bitfinex","BTCUSD",1646516396226,0.3647396,39557.0,39556.0,0.00130438]
["bitfinex","BTCUSD",1646516397230,0.19737155,39550.0,39543.0,0.39016841]
["bitfinex","BTCUSD",1646516397429,0.19737155,39550.0,39549.0,0.00023865]
["bitfinex","BTCUSD",1646516397629,0.19737155,39550.0,39549.0,0.52852085]
["bitfinex","BTCUSD",1646516397829,0.19737155,39550.0,39549.0,0.37737565]
["bitfinex","BTCUSD",1646516398429,0.19737155,39550.0,39549.0,0.377137]
["bitfinex","BTCUSD",1646516400283,0.19737155,39550.0,39549.0,0.54363902]
["bitfinex","BTCUSD",1646516401288,0.19737155,39550.0,39549.0,0.377137]
["bitfinex","BTCUSD",1646516402385,0.19737155,39550.0,39549.0,0.53147235]
["bitfinex","BTCUSD",1646516403425,0.19737155,39550.0,39549.0,0.377137]
["bitfinex","BTCUSD",1646516403825,0.19737155,39550.0,39549.0,0.59549217]
["bitfinex","BTCUSD",1646516404626,0.19737155,39550.0,39549.0,0.5954765]
["bitfinex","BTCUSD",1646516407886,0.19737155,39550.0,39549.0,0.377137]
["bitfinex","BTCUSD",1646516409988,0.17992129,39557.0,39554.0,0.20137236]
["bitfinex","BTCUSD",1646516410586,0.17968273,39557.0,39554.0,0.20137236]
["bitfinex","BTCUSD",1646516410785,0.1799213,39557.0,39554.0,0.20137236]
["bitfinex","BTCUSD",1646516411834,0.17968273,39557.0,39554.0,0.20137236]
["bitfinex","BTCUSD",1646516412032,0.1799213,39557.0,39554.0,0.20137236]
["bitfinex","BTCUSD",1646516412232,0.1799213,39557.0,39550.0,0.35576832]
["bitfinex","BTCUSD",1646516412637,0.1799213,39557.0,39551.0,0.001]
["bitfinex","BTCUSD",1646516412935,0.17968273,39557.0,39551.0,0.001]
["bitfinex","BTCUSD",1646516413135,0.1799213,39557.0,39551.0,0.001]
["bitfinex","BTCUSD",1646516413839,0.1799213,39557.0,39552.0,0.17987608]
["bitfinex","BTCUSD",1646516414037,0.17968273,39557.0,39552.0,0.17987608]
["bitfinex","BTCUSD",1646516414537,0.1799213,39557.0,39552.0,0.17987608]
["bitfinex","BTCUSD",1646516415383,0.17968273,39557.0,39552.0,0.17987608]
["bitfinex","BTCUSD",1646516415584,0.1799213,39557.0,39552.0,0.17987608]
["bitfinex","BTCUSD",1646516416686,0.17968273,39557.0,39552.0,0.17987608]
["bitfinex","BTCUSD",1646516416886,0.1799213,39557.0,39552.0,0.17987608]
["bitfinex","BTCUSD",1646516417690,0.17968273,39557.0,39552.0,0.17987608]
["bitfinex","BTCUSD",1646516418089,0.1799213,39557.0,39550.0,0.35576832]
["bitfinex","BTCUSD",1646516418287,0.1799213,39557.0,39550.0,0.54703856]
["bitfinex","BTCUSD",1646516418532,0.1799213,39557.0,39550.0,0.35576832]
["bitfinex","BTCUSD",1646516418932,0.17968273,39557.0,39550.0,0.35576832]
["bitfinex","BTCUSD",1646516419133,0.1799213,39557.0,39550.0,0.55807072]
["bitfinex","BTCUSD",1646516419534,0.1799213,39557.0,39551.0,0.19760005]
["bitfinex","BTCUSD",1646516420135,0.17968273,39557.0,39550.0,0.55807072]
["bitfinex","BTCUSD",1646516420340,0.1799213,39557.0,39550.0,0.55807072]
["bitfinex","BTCUSD",1646516421137,0.1799213,39557.0,39550.0,0.77105214]
["bitfinex","BTCUSD",1646516421338,0.17968273,39557.0,39550.0,0.77105214]
["bitfinex","BTCUSD",1646516421638,0.1799213,39557.0,39550.0,0.55807072]
["bitfinex","BTCUSD",1646516422494,0.17968273,39557.0,39550.0,0.55807072]
["bitfinex","BTCUSD",1646516422696,0.1799213,39557.0,39550.0,0.55807072]
["bitfinex","BTCUSD",1646516422903,0.1799213,39557.0,39550.0,0.71944998]
["bitfinex","BTCUSD",1646516423096,0.1799213,39557.0,39550.0,0.55807072]
["bitfinex","BTCUSD",1646516423698,0.17968273,39557.0,39550.0,0.55807072]
["bitfinex","BTCUSD",1646516424098,0.1799213,39557.0,39550.0,0.55807072]
["bitfinex","BTCUSD",1646516424898,0.17968273,39557.0,39550.0,0.55807072]
["bitfinex","BTCUSD",1646516425296,0.1799213,39557.0,39550.0,0.55807072]
["bitfinex","BTCUSD",1646516426237,0.17968273,39557.0,39550.0,0.05807072]
["bitfinex","BTCUSD",1646516426436,0.1799213,39557.0,39550.0,0.05807072]
["bitfinex","BTCUSD",1646516427339,0.17968273,39557.0,39550.0,0.05807072]
["bitfinex","BTCUSD",1646516427539,0.1799213,39557.0,39550.0,0.05807072]
["bitfinex","BTCUSD",1646516428540,0.17968273,39557.0,39550.0,0.05807072]
["bitfinex","BTCUSD",1646516428741,0.1799213,39557.0,39550.0,0.05807072]
["bitfinex","BTCUSD",1646516429699,0.17968273,39557.0,39550.0,0.05807072]
["bitfinex","BTCUSD",1646516430100,0.47992229,39557.0,39549.0,0.0002396]
["bitfinex","BTCUSD",1646516430598,0.17083357,39551.0,39549.0,0.0002396]
["bitfinex","BTCUSD",1646516430998,0.02530845,39550.0,39546.0,0.29208049]
["bitfinex","BTCUSD",1646516431197,0.32251031,39554.0,39548.0,0.0002396]
["bitfinex","BTCUSD",1646516432297,0.32251031,39554.0,39549.0,0.0002396]
["bitfinex","BTCUSD",1646516432499,0.0494274,39550.0,39549.0,0.0002396]
["bitfinex","BTCUSD",1646516433099,0.0494274,39550.0,39543.0,0.01412664]
["bitfinex","BTCUSD",1646516433303,0.21186501,39552.0,39544.0,0.67230237]
["bitfinex","BTCUSD",1646516433528,0.21186501,39552.0,39548.0,0.00023944]
["bitfinex","BTCUSD",1646516434529,0.21186501,39552.0,39544.0,0.29516537]
["bitfinex","BTCUSD",1646516434730,0.21186501,39552.0,39546.0,0.377137]
["bitfinex","BTCUSD",1646516434930,0.21186501,39552.0,39545.0,0.377137]
["bitfinex","BTCUSD",1646516435132,0.32551031,39554.0,39545.0,0.377137]
["bitfinex","BTCUSD",1646516436034,0.1196,39556.0,39544.0,0.29516537]
["bitfinex","BTCUSD",1646516436230,0.1196,39556.0,39545.0,0.377168]
["bitfinex","BTCUSD",1646516437031,0.1196,39556.0,39555.0,0.29201581]
["bitfinex","BTCUSD",1646516437285,0.17968273,39557.0,39555.0,0.29201581]
["bitfinex","BTCUSD",1646516438287,0.38534902,39557.0,39555.0,0.29201581]
["bitfinex","BTCUSD",1646516439688,0.38534902,39557.0,39554.0,0.001]
["bitfinex","BTCUSD",1646516440289,0.05104594,39556.0,39554.0,0.001]
["bitfinex","BTCUSD",1646516440489,0.02531357,39555.0,39554.0,0.001]
["bitfinex","BTCUSD",1646516440687,0.07611357,39555.0,39554.0,0.001]
["bitfinex","BTCUSD",1646516440936,0.38334966,39555.0,39547.0,0.00026942]
["bitfinex","BTCUSD",1646516441136,0.35779015,39555.0,39547.0,0.00026942]
["bitfinex","BTCUSD",1646516441736,0.35779015,39555.0,39545.0,0.1938397]
["bitfinex","BTCUSD",1646516441939,0.26707406,39548.0,39547.0,0.3774374]
["bitfinex","BTCUSD",1646516442839,0.42667786,39548.0,39547.0,0.377168]
["bitfinex","BTCUSD",1646516444238,0.1596038,39548.0,39547.0,0.377168]
["bitfinex","BTCUSD",1646516444437,0.0508,39552.0,39546.0,0.0002694]
["bitfinex","BTCUSD",1646516444883,0.0518,39552.0,39546.0,0.0002694]
["bitfinex","BTCUSD",1646516445284,0.28763108,39551.0,39543.0,0.004]
["bitfinex","BTCUSD",1646516445483,0.15641834,39548.0,39544.0,0.57422358]
["bitfinex","BTCUSD",1646516445687,0.28763108,39551.0,39547.0,0.00026153]
["bitfinex","BTCUSD",1646516446489,0.28763108,39551.0,39544.0,0.19705558]
["bitfinex","BTCUSD",1646516446686,0.28763108,39551.0,39545.0,0.377168]
["bitfinex","BTCUSD",1646516446886,0.18989527,39550.0,39547.0,0.00026153]
["bitfinex","BTCUSD",1646516447788,0.18989527,39550.0,39545.0,0.377168]
["bitfinex","BTCUSD",1646516448088,0.18989527,39550.0,39547.0,0.00026153]
["bitfinex","BTCUSD",1646516448734,0.28763108,39551.0,39547.0,0.00026153]
["bitfinex","BTCUSD",1646516448936,0.14636,39555.0,39546.0,0.004]
["bitfinex","BTCUSD",1646516448937,0.1211,39555.0,39546.0,0.004]
["bitfinex","BTCUSD",1646516449141,0.00025371,39553.0,39547.0,0.00025375]
["bitfinex","BTCUSD",1646516449839,0.19185039,39551.0,39547.0,0.00025375]
["bitfinex","BTCUSD",1646516450040,0.19185039,39551.0,39548.0,0.61412287]
["bitfinex","BTCUSD",1646516450241,0.32875461,39554.0,39548.0,0.23695487]
["bitfinex","BTCUSD",1646516450442,0.00025371,39553.0,39548.0,0.23695487]
["bitfinex","BTCUSD",1646516451241,0.21296253,39552.0,39548.0,0.23695487]
["bitfinex","BTCUSD",1646516453282,0.21296253,39552.0,39547.0,0.00025329]
["bitfinex","BTCUSD",1646516453682,0.21296253,39552.0,39544.0,0.19705558]
["bitfinex","BTCUSD",1646516453881,0.21296253,39552.0,39547.0,0.00025329]
["bitfinex","BTCUSD",1646516454882,0.21296253,39552.0,39544.0,0.19705558]
["bitfinex","BTCUSD",1646516455084,0.17040442,39540.0,39539.0,0.60429664]
["bitfinex","BTCUSD",1646516455283,0.30025325,39553.0,39545.0,0.34080884]
["bitfinex","BTCUSD",1646516455483,0.00025325,39553.0,39545.0,0.34080884]
["bitfinex","BTCUSD",1646516456132,0.32875461,39554.0,39546.0,0.377168]
["bitfinex","BTCUSD",1646516456332,0.32875461,39554.0,39547.0,0.00025331]
["bitfinex","BTCUSD",1646516456534,0.00025327,39553.0,39547.0,0.00025331]
["bitfinex","BTCUSD",1646516457433,0.32875461,39554.0,39545.0,0.34080884]
["bitfinex","BTCUSD",1646516457634,0.20837647,39551.0,39547.0,0.00025331]
["bitfinex","BTCUSD",1646516457833,0.20837647,39551.0,39548.0,0.377168]
["bitfinex","BTCUSD",1646516459985,0.20837647,39551.0,39547.0,0.00025331]
["bitfinex","BTCUSD",1646516460384,0.20837647,39551.0,39548.0,0.377168]
["bitfinex","BTCUSD",1646516460986,0.20837647,39551.0,39546.0,0.377168]
["bitfinex","BTCUSD",1646516461184,0.20837647,39551.0,39547.0,0.00025331]
["bitfinex","BTCUSD",1646516462289,0.20837647,39551.0,39545.0,0.34080884]
["bitfinex","BTCUSD",1646516462485,0.20837647,39551.0,39547.0,0.00025331]
["bitfinex","BTCUSD",1646516464634,0.20837647,39551.0,39545.0,0.34080884]
["bitfinex","BTCUSD",1646516464837,0.20837647,39551.0,39547.0,0.00025331]
["bitfinex","BTCUSD",1646516465234,0.28121309,39548.0,39547.0,0.00025331]
["bitfinex","BTCUSD",1646516465438,0.28121309,39548.0,39547.0,0.37742131]
["bitfinex","BTCUSD",1646516465735,0.28121309,39548.0,39547.0,0.377168]
["bitfinex","BTCUSD",1646516465938,0.28121309,39548.0,39546.0,0.37742131]
["bitfinex","BTCUSD",1646516466937,0.28121309,39548.0,39546.0,0.377168]
["bitfinex","BTCUSD",1646516468093,0.59392,39547.0,39545.0,0.34106215]
["bitfinex","BTCUSD",1646516468293,1.1,39545.0,39535.0,0.2073735]
["bitfinex","BTCUSD",1646516468494,0.67214775,39546.0,39530.0,0.1245]
["bitfinex","BTCUSD",1646516468495,0.36219209,39541.0,39530.0,0.1245]
["bitfinex","BTCUSD",1646516468991,0.25228017,39533.0,39531.0,0.377168]
["bitfinex","BTCUSD",1646516469391,0.25228017,39533.0,39528.0,0.2073735]
["bitfinex","BTCUSD",1646516469592,0.25228017,39533.0,39529.0,0.377168]
["bitfinex","BTCUSD",1646516469793,0.25228017,39533.0,39530.0,0.377168]
["bitfinex","BTCUSD",1646516469996,0.25228017,39533.0,39529.0,0.377168]
["bitfinex","BTCUSD",1646516470196,0.25228017,39533.0,39524.0,0.25921687]
["bitfinex","BTCUSD",1646516470197,0.25228017,39533.0,39524.0,0.2073735]
["bitfinex","BTCUSD",1646516470395,0.25228017,39533.0,39525.0,0.377168]
["bitfinex","BTCUSD",1646516470594,0.25162046,39533.0,39525.0,0.377168]
["bitfinex","BTCUSD",1646516470795,0.25162046,39533.0,39527.0,0.00025357]
["bitfinex","BTCUSD",1646516471839,0.25162046,39533.0,39528.0,0.377168]
["bitfinex","BTCUSD",1646516472139,0.25162046,39533.0,39528.0,0.00025356]
["bitfinex","BTCUSD",1646516472341,0.25162046,39533.0,39529.0,0.377168]
["bitfinex","BTCUSD",1646516472644,0.1137,39538.0,39528.0,0.27731486]
["bitfinex","BTCUSD",1646516473040,0.1137,39538.0,39528.0,0.2770613]
["bitfinex","BTCUSD",1646516473241,0.1,39533.0,39531.0,0.15166759]
["bitfinex","BTCUSD",1646516473439,0.1,39533.0,39532.0,0.377168]
["bitfinex","BTCUSD",1646516475807,0.1,39533.0,39532.0,0.58301453]
["bitfinex","BTCUSD",1646516476104,0.09992995,39533.0,39532.0,0.58301453]
["bitfinex","BTCUSD",1646516480136,0.09992995,39533.0,39532.0,0.58526801]
["bitfinex","BTCUSD",1646516482391,0.09992995,39533.0,39532.0,0.37942148]
["bitfinex","BTCUSD",1646516484793,0.09992995,39533.0,39532.0,0.37829728]
["bitfinex","BTCUSD",1646516485095,0.09992995,39533.0,39532.0,0.37886978]
["bitfinex","BTCUSD",1646516485294,0.23180302,39539.0,39537.0,0.14391022]
["bitfinex","BTCUSD",1646516487133,0.42899792,39539.0,39537.0,0.14391022]
["bitfinex","BTCUSD",1646516487335,0.23180302,39539.0,39537.0,0.14391022]
["bitfinex","BTCUSD",1646516488037,0.1171,39543.0,39537.0,0.14391022]
["bitfinex","BTCUSD",1646516488236,0.01264,39544.0,39537.0,0.14391022]
["bitfinex","BTCUSD",1646516488437,0.18755792,39542.0,39537.0,0.14391022]
["bitfinex","BTCUSD",1646516488840,0.18755792,39542.0,39539.0,0.00026009]
["bitfinex","BTCUSD",1646516489439,0.18755792,39542.0,39538.0,0.377168]
["bitfinex","BTCUSD",1646516489440,0.09973991,39539.0,39538.0,0.377168]
["bitfinex","BTCUSD",1646516489687,0.09973991,39539.0,39538.0,0.3805332]
["bitfinex","BTCUSD",1646516489888,0.09973991,39539.0,39538.0,0.0033652]
["bitfinex","BTCUSD",1646516494439,0.09973991,39539.0,39538.0,0.00168927]
["bitfinex","BTCUSD",1646516499494,0.09973991,39539.0,39537.0,0.14827484]
["bitfinex","BTCUSD",1646516499694,0.09973991,39539.0,39537.0,0.14854427]
["bitfinex","BTCUSD",1646516500294,0.09973991,39539.0,39537.0,0.14754427]
["bitfinex","BTCUSD",1646516500693,0.09973991,39539.0,39537.0,0.14727484]
["bitfinex","BTCUSD",1646516502040,0.09973991,39539.0,39536.0,0.00026468]
["bitfinex","BTCUSD",1646516502041,1.65506472,39538.0,39536.0,0.00026468]
["bitfinex","BTCUSD",1646516502245,0.70200117,39537.0,39536.0,4.68e-06]
["bitfinex","BTCUSD",1646516502442,5.532e-05,39529.0,39520.0,0.377168]
["bitfinex","BTCUSD",1646516502644,0.0508,39528.0,39519.0,0.1195]
["bitfinex","BTCUSD",1646516503041,0.29007521,39523.0,39520.0,0.377168]
["bitfinex","BTCUSD",1646516503243,0.17359891,39522.0,39520.0,0.377168]
["bitfinex","BTCUSD",1646516503441,0.29007521,39523.0,39518.0,0.1882]
["bitfinex","BTCUSD",1646516503643,0.29007521,39523.0,39516.0,0.0011]
["bitfinex","BTCUSD",1646516503644,0.3,39521.0,39516.0,0.0011]
["bitfinex","BTCUSD",1646516503847,0.29392,39520.0,39516.0,0.0011]
["bitfinex","BTCUSD",1646516504043,0.29392,39518.0,39513.0,0.0011]
["bitfinex","BTCUSD",1646516504243,0.31014725,39516.0,39513.0,0.0011]
["bitfinex","BTCUSD",1646516504443,0.17037247,39508.0,39500.0,0.1215]
["bitfinex","BTCUSD",1646516504718,0.17037247,39508.0,39506.0,0.00054927]
["bitfinex","BTCUSD",1646516504918,0.59392,39507.0,39506.0,0.00054927]
["bitfinex","BTCUSD",1646516505217,0.34472,39507.0,39506.0,0.00054927]
["bitfinex","BTCUSD",1646516505415,0.64472,39507.0,39498.0,0.0011]
["bitfinex","BTCUSD",1646516505615,0.16387361,39502.0,39498.0,0.0011]
["bitfinex","BTCUSD",1646516505816,0.16387361,39502.0,39499.0,0.00100982]
["bitfinex","BTCUSD",1646516506016,0.56379151,39501.0,39499.0,0.00100982]
["bitfinex","BTCUSD",1646516506215,0.26987151,39501.0,39499.0,0.00100982]
["bitfinex","BTCUSD",1646516506615,0.0508,39504.0,39498.0,0.0011]
["bitfinex","BTCUSD",1646516506816,0.0508,39504.0,39498.0,0.00135244]
["bitfinex","BTCUSD",1646516507217,0.0508,39504.0,39502.0,0.377168]
["bitfinex","BTCUSD",1646516507417,0.0508,39504.0,39502.0,0.3]
["bitfinex","BTCUSD",1646516507818,0.0508,39504.0,39499.0,0.377168]
["bitfinex","BTCUSD",1646516508017,0.001,39507.0,39501.0,0.377168]
["bitfinex","BTCUSD",1646516508219,0.1,39504.0,39501.0,0.00025325]
["bitfinex","BTCUSD",1646516508638,0.1,39504.0,39502.0,0.377168]
["bitfinex","BTCUSD",1646516510137,0.1,39504.0,39502.0,0.177168]
["bitfinex","BTCUSD",1646516510338,0.1,39504.0,39503.0,0.377168]
["bitfinex","BTCUSD",1646516510637,0.1,39504.0,39503.0,0.3]
["bitfinex","BTCUSD",1646516510840,0.1,39504.0,39503.0,0.67753]
["bitfinex","BTCUSD",1646516511442,0.1,39504.0,39503.0,0.70279]
["bitfinex","BTCUSD",1646516511844,0.1,39504.0,39503.0,1.47429]
["bitfinex","BTCUSD",1646516512043,0.1,39504.0,39503.0,0.70279]
["bitfinex","BTCUSD",1646516513106,0.1,39504.0,39503.0,0.67753]
["bitfinex","BTCUSD",1646516514314,0.10122268,39504.0,39503.0,0.67753]
["bitfinex","BTCUSD",1646516514710,0.10122268,39504.0,39503.0,0.47753]
["bitfinex","BTCUSD",1646516515310,0.19408322,39511.0,39510.0,0.19764537]
["bitfinex","BTCUSD",1646516515511,0.32084155,39512.0,39510.0,0.57517537]
["bitfinex","BTCUSD",1646516515713,0.32084155,39512.0,39510.0,0.19764537]
["bitfinex","BTCUSD",1646516516535,0.16313994,39511.0,39510.0,0.19764537]
["bitfinex","BTCUSD",1646516517135,0.32084155,39512.0,39510.0,0.19764537]
["bitfinex","BTCUSD",1646516519240,0.42084155,39512.0,39510.0,0.19764537]
["bitfinex","BTCUSD",1646516521389,0.62084155,39512.0,39510.0,0.19764537]
["bitfinex","BTCUSD",1646516527283,0.00235463,39510.0,39509.0,0.00025283]
["bitfinex","BTCUSD",1646516528285,0.00235463,39510.0,39497.0,0.0021]
["bitfinex","BTCUSD",1646516528486,0.27541414,39506.0,39497.0,0.0021]
["bitfinex","BTCUSD",1646516528686,0.27541414,39506.0,39503.0,0.37753]
["bitfinex","BTCUSD",1646516529289,0.46474278,39506.0,39503.0,0.37753]
["bitfinex","BTCUSD",1646516529487,0.27541414,39506.0,39503.0,0.37753]
["bitfinex","BTCUSD",1646516529697,0.27541414,39506.0,39503.0,0.37778288]
["bitfinex","BTCUSD",1646516530790,0.27541414,39506.0,39503.0,0.37753]
["bitfinex","BTCUSD",1646516531039,0.27541414,39506.0,39503.0,0.37778288]
["bitfinex","BTCUSD",1646516531840,0.27541414,39506.0,39503.0,0.37753]
["bitfinex","BTCUSD",1646516532042,0.46722797,39506.0,39503.0,0.37778288]
["bitfinex","BTCUSD",1646516532241,0.27541414,39506.0,39503.0,0.37778288]
["bitfinex","BTCUSD",1646516533042,0.27541414,39506.0,39503.0,0.37542825]
["bitfinex","BTCUSD",1646516533242,0.37541414,39506.0,39503.0,0.37542804]
["bitfinex","BTCUSD",1646516533442,0.57635972,39506.0,39503.0,0.37542804]
["bitfinex","BTCUSD",1646516534043,0.57635972,39506.0,39503.0,0.17542804]
["bitfinex","BTCUSD",1646516534242,0.57635972,39506.0,39503.0,0.17517537]
["bitfinex","BTCUSD",1646516534442,0.57635972,39506.0,39503.0,0.17542804]
["bitfinex","BTCUSD",1646516534884,0.57635972,39506.0,39497.0,0.377526]
["bitfinex","BTCUSD",1646516535084,0.30094558,39506.0,39497.0,0.379526]
["bitfinex","BTCUSD",1646516535385,0.30094558,39506.0,39499.0,0.377526]
["bitfinex","BTCUSD",1646516535583,0.30094558,39506.0,39500.0,0.3]
["bitfinex","BTCUSD",1646516535783,0.30094558,39506.0,39501.0,0.377526]
["bitfinex","BTCUSD",1646516536386,0.1,39506.0,39502.0,0.27725757]
["bitfinex","BTCUSD",1646516536585,0.1,39506.0,39503.0,0.377526]
["bitfinex","BTCUSD",1646516537486,0.3,39506.0,39503.0,0.377526]
["bitfinex","BTCUSD",1646516538931,0.3,39506.0,39503.0,0.177526]
["bitfinex","BTCUSD",1646516539332,0.3002536,39506.0,39503.0,0.177526]
["bitfinex","BTCUSD",1646516540535,0.30025651,39506.0,39503.0,0.177526]
["bitfinex","BTCUSD",1646516541233,0.2835154,39506.0,39503.0,0.177526]
["bitfinex","BTCUSD",1646516542800,0.28325889,39506.0,39503.0,0.177526]
["bitfinex","BTCUSD",1646516543002,0.2835154,39506.0,39503.0,0.177526]
["bitfinex","BTCUSD",1646516543403,0.2735154,39506.0,39503.0,0.177526]
["bitfinex","BTCUSD",1646516544005,0.27325889,39506.0,39503.0,0.177526]
["bitfinex","BTCUSD",1646516544204,0.27351132,39506.0,39503.0,0.177526]
["bitfinex","BTCUSD",1646516544405,0.27351132,39506.0,39495.0,0.0128925]
["bitfinex","BTCUSD",1646516544406,0.27351132,39506.0,39495.0,0.31109188]
["bitfinex","BTCUSD",1646516544610,0.3,39505.0,39495.0,0.0128925]
["bitfinex","BTCUSD",1646516545208,0.49635245,39501.0,39495.0,0.01264]
["bitfinex","BTCUSD",1646516545409,0.3,39505.0,39503.0,0.05743123]
["bitfinex","BTCUSD",1646516545410,0.55392668,39505.0,39503.0,0.05743123]
["bitfinex","BTCUSD",1646516545609,0.00025243,39504.0,39503.0,0.05743123]
["bitfinex","BTCUSD",1646516546446,0.48386698,39506.0,39503.0,0.05743123]
["bitfinex","BTCUSD",1646516546644,0.00025243,39505.0,39503.0,0.05743123]
["bitfinex","BTCUSD",1646516547644,0.48386698,39506.0,39503.0,0.05743123]
["bitfinex","BTCUSD",1646516547845,0.48411969,39506.0,39503.0,0.05743123]
["bitfinex","BTCUSD",1646516548646,0.30020848,39505.0,39503.0,0.05743123]
["bitfinex","BTCUSD",1646516550083,0.30020848,39505.0,39503.0,0.05243123]
["bitfinex","BTCUSD",1646516550285,0.428328,39504.0,39503.0,0.05243123]
["bitfinex","BTCUSD",1646516550586,0.74117648,39504.0,39503.0,0.05243123]
["bitfinex","BTCUSD",1646516551185,1.26467773,39504.0,39503.0,0.05243123]
["bitfinex","BTCUSD",1646516551387,1.31672257,39504.0,39503.0,0.05243123]
["bitfinex","BTCUSD",1646516551585,1.07341854,39504.0,39503.0,0.05243123]
["bitfinex","BTCUSD",1646516552187,1.08605854,39504.0,39503.0,0.05243123]
["bitfinex","BTCUSD",1646516552587,0.64517654,39504.0,39503.0,0.05243123]
["bitfinex","BTCUSD",1646516552788,1.03327014,39504.0,39503.0,0.05243123]
["bitfinex","BTCUSD",1646516552987,0.90174208,39504.0,39503.0,0.05243123]
["bitfinex","BTCUSD",1646516553188,0.37421408,39504.0,39503.0,0.05243123]
["bitfinex","BTCUSD",1646516553436,0.0508,39504.0,39503.0,0.05243123]
["bitfinex","BTCUSD",1646516553642,0.1,39505.0,39503.0,0.05243123]
["bitfinex","BTCUSD",1646516554037,0.100269,39505.0,39503.0,0.05243123]
["bitfinex","BTCUSD",1646516554438,0.100269,39505.0,39504.0,0.66055448]
["bitfinex","BTCUSD",1646516554839,0.1,39505.0,39504.0,0.65055448]
["bitfinex","BTCUSD",1646516556039,0.1,39505.0,39504.0,0.83424386]
["bitfinex","BTCUSD",1646516558290,0.2,39505.0,39504.0,0.83424386]
["bitfinex","BTCUSD",1646516558690,0.4,39505.0,39504.0,0.83424386]
["bitfinex","BTCUSD",1646516559890,0.4,39505.0,39504.0,0.83380426]
["bitfinex","BTCUSD",1646516560094,0.4,39505.0,39504.0,0.63380426]
["bitfinex","BTCUSD",1646516560293,0.5,39505.0,39504.0,0.63380426]
["bitfinex","BTCUSD",1646516560501,0.5,39505.0,39504.0,0.68460426]
["bitfinex","BTCUSD",1646516562742,0.5,39505.0,39504.0,0.60162106]
["bitfinex","BTCUSD",1646516563743,0.5,39505.0,39504.0,0.78309203]
["bitfinex","BTCUSD",1646516563942,0.5,39505.0,39504.0,0.60162106]
["bitfinex","BTCUSD",1646516564792,0.5,39505.0,39504.0,0.55082106]
["bitfinex","BTCUSD",1646516565395,0.5,39505.0,39504.0,0.71120103]
["bitfinex","BTCUSD",1646516565795,0.5,39505.0,39504.0,0.55082106]
["bitfinex","BTCUSD",1646516566798,0.5,39505.0,39504.0,0.25011488]
["bitfinex","BTCUSD",1646516566995,0.69869264,39505.0,39503.0,0.05243123]
["bitfinex","BTCUSD",1646516567198,0.69869264,39505.0,39504.0,0.377528]
["bitfinex","BTCUSD",1646516567394,0.5,39505.0,39504.0,0.377528]
["bitfinex","BTCUSD",1646516568545,0.66965544,39505.0,39504.0,0.377528]
["bitfinex","BTCUSD",1646516568741,0.5,39505.0,39504.0,0.377528]
["bitfinex","BTCUSD",1646516570148,0.5,39505.0,39504.0,0.303428]
["bitfinex","BTCUSD",1646516570445,0.5,39505.0,39504.0,0.603428]
["bitfinex","BTCUSD",1646516570647,0.5,39505.0,39504.0,0.303428]
["bitfinex","BTCUSD",1646516573395,0.71399425,39505.0,39503.0,0.05243123]
["bitfinex","BTCUSD",1646516573594,0.71399425,39505.0,39504.0,0.377528]
["bitfinex","BTCUSD",1646516573893,0.5,39505.0,39504.0,0.377528]
["bitfinex","BTCUSD",1646516574292,0.5,39505.0,39503.0,0.05243123]
["bitfinex","BTCUSD",1646516574893,0.15374573,39504.0,39503.0,0.05243123]
["bitfinex","BTCUSD",1646516575094,0.15374573,39504.0,39503.0,0.42995923]
["bitfinex","BTCUSD",1646516575493,0.50025297,39505.0,39504.0,0.28645352]
["bitfinex","BTCUSD",1646516576553,0.5,39505.0,39504.0,0.28645352]
["bitfinex","BTCUSD",1646516583444,0.5,39505.0,39504.0,0.66398152]
["bitfinex","BTCUSD",1646516584043,0.5,39505.0,39504.0,0.28645352]
["bitfinex","BTCUSD",1646516587392,0.5,39505.0,39504.0,0.66398152]
["bitfinex","BTCUSD",1646516587989,0.5,39505.0,39504.0,0.28645352]
["bitfinex","BTCUSD",1646516591043,0.5,39505.0,39504.0,0.66398152]
["bitfinex","BTCUSD",1646516595597,0.5,39505.0,39504.0,0.71478152]
["bitfinex","BTCUSD",1646516599543,0.5,39505.0,39504.0,0.71765377]
["bitfinex","BTCUSD",1646516602206,0.5,39505.0,39504.0,0.66685377]
["bitfinex","BTCUSD",1646516603706,0.5,39505.0,39504.0,0.66611809]
["bitfinex","BTCUSD",1646516605510,0.21976644,39506.0,39505.0,0.17601]
["bitfinex","BTCUSD",1646516605709,0.42699553,39506.0,39505.0,0.17601]
["bitfinex","BTCUSD",1646516605937,0.21976644,39506.0,39505.0,0.17601]
["bitfinex","BTCUSD",1646516606539,0.21952496,39506.0,39505.0,0.17601]
["bitfinex","BTCUSD",1646516607944,0.20948029,39506.0,39505.0,0.17601]
["bitfinex","BTCUSD",1646516609044,0.20948029,39506.0,39505.0,0.17945232]
["bitfinex","BTCUSD",1646516610793,0.20948029,39506.0,39505.0,0.00344232]
["bitfinex","BTCUSD",1646516611195,0.4684643,39506.0,39505.0,0.00344232]
["bitfinex","BTCUSD",1646516611990,0.4684643,39506.0,39505.0,0.38097032]
["bitfinex","BTCUSD",1646516612491,0.4684643,39506.0,39505.0,0.18097032]
["bitfinex","BTCUSD",1646516614142,0.4684643,39506.0,39505.0,0.18441264]
["bitfinex","BTCUSD",1646516615146,0.4684643,39506.0,39505.0,0.00344232]
["bitfinex","BTCUSD",1646516615345,0.4684643,39506.0,39505.0,0.36041132]
["bitfinex","BTCUSD",1646516615546,0.20948029,39506.0,39505.0,0.00344232]
["bitfinex","BTCUSD",1646516615746,0.4684643,39506.0,39505.0,0.00344232]
["bitfinex","BTCUSD",1646516616748,0.20948029,39506.0,39505.0,0.00344232]
["bitfinex","BTCUSD",1646516618399,0.93780529,39506.0,39505.0,0.00236045]
["bitfinex","BTCUSD",1646516618597,1.02498559,39506.0,39505.0,0.00236045]
["bitfinex","BTCUSD",1646516618896,0.41712363,39506.0,39505.0,0.00236045]
["bitfinex","BTCUSD",1646516619099,0.28488297,39506.0,39505.0,0.00236045]
["bitfinex","BTCUSD",1646516619296,0.53263663,39506.0,39505.0,0.00236045]
["bitfinex","BTCUSD",1646516619496,0.53263663,39506.0,39504.0,0.28645352]
["bitfinex","BTCUSD",1646516619696,0.66487729,39506.0,39504.0,0.28645352]
["bitfinex","BTCUSD",1646516620297,0.31072515,39505.0,39504.0,0.28645352]
["bitfinex","BTCUSD",1646516620697,0.66152515,39505.0,39504.0,0.28645352]
["bitfinex","BTCUSD",1646516621145,0.79376581,39505.0,39504.0,0.28645352]
["bitfinex","BTCUSD",1646516621344,0.49376581,39505.0,39504.0,0.28645352]
["bitfinex","BTCUSD",1646516621548,0.18304066,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516621748,0.0508,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516621944,0.90043883,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516621945,0.65268517,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516622246,0.52044451,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516623248,0.52020544,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516623847,0.25897956,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516624047,0.52020544,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516624250,0.34172095,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516624447,0.20948029,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516624696,0.25897691,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516625798,0.20948029,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516626001,0.25896555,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516627799,0.46868491,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516628300,0.46844584,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516629956,0.25896555,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516633796,0.65268517,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516634095,0.52020544,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516634295,0.20948029,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516634696,0.52020544,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516635496,0.49584244,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516635697,0.18511729,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516635950,0.25896248,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516638251,0.49608151,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516638853,0.49584244,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516639051,0.18511729,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516639251,0.49584244,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516640299,0.25896298,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516641102,0.67535861,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516641301,0.50084244,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516641499,0.31072515,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516643747,0.47234842,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516644346,0.16162327,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516644747,0.185219,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516644952,0.18511729,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516645147,0.185219,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516646147,0.18511729,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516646348,0.54769491,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516647795,0.3,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516647998,0.66257762,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516648196,0.32460355,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516648394,0.4824804,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516649097,0.38713343,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516650100,0.02460355,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516650297,0.38713343,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516651751,0.18989712,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516654353,0.16529357,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516654555,0.36253548,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516654799,0.54789846,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516655199,0.36253548,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516656599,0.54789063,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516656801,0.36253548,39505.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516658556,0.54765277,39506.0,39504.0,0.08645352]
["bitfinex","BTCUSD",1646516659557,0.31078697,39505.0,39504.0,0.08636694]
["bitfinex","BTCUSD",1646516659757,0.31078697,39505.0,39504.0,0.44334794]
["bitfinex","BTCUSD",1646516665948,0.18511729,39506.0,39504.0,0.44334794]
["bitfinex","BTCUSD",1646516665949,0.49590426,39506.0,39504.0,0.44334794]
["bitfinex","BTCUSD",1646516667747,4.55665206,39504.0,39501.0,0.30834923]
["bitfinex","BTCUSD",1646516667948,4.81557369,39504.0,39501.0,0.30834923]
["bitfinex","BTCUSD",1646516668147,0.25892163,39503.0,39501.0,0.30834923]
["bitfinex","BTCUSD",1646516668951,4.81557369,39504.0,39501.0,0.30834923]
["bitfinex","BTCUSD",1646516669150,0.20713052,39502.0,39501.0,0.30834923]
["bitfinex","BTCUSD",1646516670214,4.81557369,39504.0,39501.0,0.30834923]
["bitfinex","BTCUSD",1646516670414,0.20713437,39502.0,39501.0,0.30834923]
["bitfinex","BTCUSD",1646516670618,4.81557369,39504.0,39501.0,0.30834923]
["bitfinex","BTCUSD",1646516670816,0.20713365,39502.0,39501.0,0.30834923]
["bitfinex","BTCUSD",1646516671018,4.81557369,39504.0,39501.0,0.30834923]
["bitfinex","BTCUSD",1646516672017,0.25892163,39503.0,39501.0,0.30834923]
["bitfinex","BTCUSD",1646516672219,0.25892163,39503.0,39497.0,0.003]
["bitfinex","BTCUSD",1646516672619,0.25892163,39503.0,39496.0,0.02526]
["bitfinex","BTCUSD",1646516673219,4.81584186,39504.0,39496.0,0.23283675]
["bitfinex","BTCUSD",1646516673445,4.81584186,39504.0,39499.0,0.25769763]
["bitfinex","BTCUSD",1646516673648,4.81557369,39504.0,39499.0,0.25769763]
["bitfinex","BTCUSD",1646516673844,4.81584186,39504.0,39499.0,0.25769763]
["bitfinex","BTCUSD",1646516674647,4.81557369,39504.0,39499.0,0.25769763]
["bitfinex","BTCUSD",1646516675047,4.81584186,39504.0,39499.0,0.25769763]
["bitfinex","BTCUSD",1646516675248,0.25892163,39503.0,39499.0,0.25769763]
["bitfinex","BTCUSD",1646516675547,4.81584186,39504.0,39499.0,0.25769763]
["bitfinex","BTCUSD",1646516675949,4.81557369,39504.0,39499.0,0.25769763]
["bitfinex","BTCUSD",1646516676151,4.81584186,39504.0,39499.0,0.25769763]
["bitfinex","BTCUSD",1646516677211,4.81557369,39504.0,39499.0,0.25769763]
["bitfinex","BTCUSD",1646516677412,4.81584166,39504.0,39499.0,0.25769763]
["bitfinex","BTCUSD",1646516678015,4.81584166,39504.0,39495.0,0.21084478]
["bitfinex","BTCUSD",1646516678215,0.25892163,39502.0,39495.0,0.003]
["bitfinex","BTCUSD",1646516678415,0.25892163,39501.0,39495.0,0.00326802]
["bitfinex","BTCUSD",1646516679015,0.25892163,39500.0,39495.0,0.00026802]
["bitfinex","BTCUSD",1646516679414,0.57122081,39501.0,39492.0,0.0011]
["bitfinex","BTCUSD",1646516679415,0.25892163,39499.0,39492.0,0.0011]
["bitfinex","BTCUSD",1646516679616,0.25892163,39498.0,39492.0,0.0011]
["bitfinex","BTCUSD",1646516679813,0.25892163,39498.0,39495.0,0.00026802]
["bitfinex","BTCUSD",1646516680215,0.76240511,39497.0,39495.0,0.00026802]
["bitfinex","BTCUSD",1646516680417,0.51427045,39497.0,39495.0,0.00013863]
["bitfinex","BTCUSD",1646516680616,0.53878327,39497.0,39495.0,0.00013863]
["bitfinex","BTCUSD",1646516680816,0.53878327,39497.0,39492.0,0.0011]
["bitfinex","BTCUSD",1646516681051,0.25888043,39494.0,39492.0,0.0011]
["bitfinex","BTCUSD",1646516681255,0.32441049,39493.0,39492.0,0.0011]
["bitfinex","BTCUSD",1646516681956,2.9989,39490.0,39484.0,0.20757675]
["bitfinex","BTCUSD",1646516682954,3.18839702,39490.0,39486.0,0.16487384]
["bitfinex","BTCUSD",1646516683365,2.9989,39490.0,39486.0,0.16487384]
["bitfinex","BTCUSD",1646516684555,2.9989,39490.0,39488.0,0.25348766]
["bitfinex","BTCUSD",1646516686199,2.9989,39490.0,39488.0,0.17007039]
["bitfinex","BTCUSD",1646516690053,2.9989,39490.0,39487.0,0.00025973]
["bitfinex","BTCUSD",1646516690454,2.9989,39490.0,39486.0,0.16487384]
["bitfinex","BTCUSD",1646516690655,2.9989,39490.0,39487.0,0.00025973]
["bitfinex","BTCUSD",1646516691553,2.9989,39490.0,39486.0,0.16487384]
["bitfinex","BTCUSD",1646516691751,2.9989,39490.0,39487.0,0.00025973]
["bitfinex","BTCUSD",1646516692802,2.9989,39490.0,39486.0,0.16487384]
["bitfinex","BTCUSD",1646516693004,2.9989,39490.0,39487.0,0.00025145]
["bitfinex","BTCUSD",1646516694012,2.9989,39490.0,39486.0,0.16487384]
["bitfinex","BTCUSD",1646516694207,2.9989,39490.0,39487.0,0.00025145]
["bitfinex","BTCUSD",1646516694810,2.9989,39490.0,39487.0,0.00015145]
["bitfinex","BTCUSD",1646516695209,2.9989,39490.0,39484.0,0.2812777]
["bitfinex","BTCUSD",1646516695807,2.9989,39490.0,39485.0,0.15580938]
["bitfinex","BTCUSD",1646516696665,2.9989,39490.0,39486.0,0.00025189]
["bitfinex","BTCUSD",1646516697666,2.9989,39490.0,39485.0,0.15580938]
["bitfinex","BTCUSD",1646516697869,2.9989,39490.0,39486.0,0.00025189]
["bitfinex","BTCUSD",1646516698767,2.9989,39490.0,39482.0,0.20757675]
["bitfinex","BTCUSD",1646516698968,2.9989,39490.0,39486.0,0.00025189]
["bitfinex","BTCUSD",1646516700103,2.9989,39490.0,39486.0,0.15688772]
["bitfinex","BTCUSD",1646516700297,2.9989,39490.0,39486.0,0.00025179]
["bitfinex","BTCUSD",1646516701197,2.9989,39490.0,39486.0,0.19583783]
["bitfinex","BTCUSD",1646516701396,2.9989,39490.0,39486.0,0.00025179]
["bitfinex","BTCUSD",1646516702401,2.9989,39490.0,39486.0,0.17528214]
["bitfinex","BTCUSD",1646516702602,2.9989,39490.0,39486.0,0.00025179]
["bitfinex","BTCUSD",1646516703649,2.9989,39490.0,39486.0,0.20597877]
["bitfinex","BTCUSD",1646516703849,2.9989,39490.0,39486.0,0.20623057]
["bitfinex","BTCUSD",1646516704849,2.9989,39490.0,39486.0,0.20597877]
["bitfinex","BTCUSD",1646516705049,2.9989,39490.0,39486.0,0.25703057]
["bitfinex","BTCUSD",1646516706050,2.9989,39490.0,39486.0,0.0508]
["bitfinex","BTCUSD",1646516706252,2.9989,39490.0,39486.0,0.0510518]
["bitfinex","BTCUSD",1646516707198,2.9989,39490.0,39486.0,0.0508]
["bitfinex","BTCUSD",1646516707499,2.9989,39490.0,39486.0,0.05105179]
["bitfinex","BTCUSD",1646516708100,2.9989,39490.0,39489.0,0.26143652]
["bitfinex","BTCUSD",1646516709305,2.9989,39490.0,39489.0,0.29476772]
["bitfinex","BTCUSD",1646516710608,2.9989,39490.0,39489.0,1.11706772]
["bitfinex","BTCUSD",1646516711555,3.1289,39490.0,39489.0,1.11706772]
["bitfinex","BTCUSD",1646516711755,0.00025165,39499.0,39489.0,1.34232772]
["bitfinex","BTCUSD",1646516711956,0.00025165,39499.0,39496.0,0.15]
["bitfinex","BTCUSD",1646516712155,4.76374487,39504.0,39498.0,0.94676]
["bitfinex","BTCUSD",1646516712156,4.55665206,39504.0,39498.0,0.94676]
["bitfinex","BTCUSD",1646516712353,0.00025165,39499.0,39498.0,0.94676]
["bitfinex","BTCUSD",1646516712556,0.00025165,39499.0,39498.0,0.99676]
["bitfinex","BTCUSD",1646516712754,0.00025165,39499.0,39498.0,1.56584689]
["bitfinex","BTCUSD",1646516712957,0.15207365,39486.0,39485.0,0.317628]
["bitfinex","BTCUSD",1646516713155,0.31317802,39504.0,39485.0,0.317628]
["bitfinex","BTCUSD",1646516713156,0.3,39503.0,39498.0,0.02526]
["bitfinex","BTCUSD",1646516713356,0.31317802,39504.0,39499.0,0.0508]
["bitfinex","BTCUSD",1646516714804,0.20501023,39505.0,39495.0,0.20603132]
["bitfinex","BTCUSD",1646516714805,0.27524454,39497.0,39495.0,0.20603132]
["bitfinex","BTCUSD",1646516715001,0.27524454,39497.0,39496.0,0.01421099]
["bitfinex","BTCUSD",1646516715604,0.45569394,39497.0,39496.0,0.01421099]
["bitfinex","BTCUSD",1646516716203,0.45569394,39497.0,39495.0,0.21003132]
["bitfinex","BTCUSD",1646516716804,0.45569394,39497.0,39495.0,0.20603132]
["bitfinex","BTCUSD",1646516717004,0.30885722,39496.0,39492.0,0.0508]
["bitfinex","BTCUSD",1646516717207,0.30885722,39496.0,39488.0,0.18804543]
["bitfinex","BTCUSD",1646516717208,0.23944692,39491.0,39488.0,0.18804543]
["bitfinex","BTCUSD",1646516717604,0.23944692,39491.0,39488.0,0.19304543]
["bitfinex","BTCUSD",1646516717803,0.1587114,39490.0,39488.0,0.19304543]
["bitfinex","BTCUSD",1646516718457,0.15,39495.0,39488.0,0.19304543]
["bitfinex","BTCUSD",1646516718851,0.15,39495.0,39488.0,0.18804543]
["bitfinex","BTCUSD",1646516719251,0.18839503,39494.0,39489.0,0.16298316]
["bitfinex","BTCUSD",1646516719451,0.05,39490.0,39488.0,0.18804543]
["bitfinex","BTCUSD",1646516720351,0.05,39490.0,39488.0,0.23884543]
["bitfinex","BTCUSD",1646516720755,0.05,39490.0,39489.0,0.16742508]
["bitfinex","BTCUSD",1646516721155,0.05,39490.0,39489.0,0.98997841]
["bitfinex","BTCUSD",1646516722997,0.05,39490.0,39489.0,0.98497841]
["bitfinex","BTCUSD",1646516724199,0.05,39490.0,39489.0,0.21347841]
["bitfinex","BTCUSD",1646516724598,0.05,39490.0,39489.0,0.98497841]
["bitfinex","BTCUSD",1646516725401,0.05,39490.0,39489.0,1.19240596]
["bitfinex","BTCUSD",1646516725601,0.05,39490.0,39489.0,0.98497841]
["bitfinex","BTCUSD",1646516727654,0.05,39490.0,39489.0,1.19240596]
["bitfinex","BTCUSD",1646516727854,0.05,39490.0,39489.0,1.24240596]
["bitfinex","BTCUSD",1646516728957,0.05,39490.0,39489.0,0.47090596]
["bitfinex","BTCUSD",1646516729355,0.05,39490.0,39489.0,1.24240596]
["bitfinex","BTCUSD",1646516733004,0.05,39490.0,39489.0,1.03497841]
["bitfinex","BTCUSD",1646516733445,0.05,39490.0,39489.0,1.02997841]
["bitfinex","BTCUSD",1646516734147,0.05,39490.0,39489.0,1.23740596]
["bitfinex","BTCUSD",1646516734347,0.05,39490.0,39489.0,1.23240596]
["bitfinex","BTCUSD",1646516734747,0.20750056,39501.0,39491.0,0.7715]
["bitfinex","BTCUSD",1646516734949,0.19776729,39506.0,39493.0,1.00424905]
["bitfinex","BTCUSD",1646516734950,0.20750056,39504.0,39493.0,1.00424905]
["bitfinex","BTCUSD",1646516735148,0.45712605,39506.0,39494.0,1.28731675]
["bitfinex","BTCUSD",1646516735149,0.00025212,39496.0,39494.0,1.28731675]
["bitfinex","BTCUSD",1646516735346,0.00025212,39496.0,39495.0,1.0798277]
["bitfinex","BTCUSD",1646516735547,0.00025212,39496.0,39495.0,1.34121235]
["bitfinex","BTCUSD",1646516735949,0.00025212,39496.0,39495.0,1.65402093]
["bitfinex","BTCUSD",1646516736151,0.20750056,39505.0,39501.0,0.28632354]
["bitfinex","BTCUSD",1646516736848,0.41258619,39505.0,39501.0,0.28632354]
["bitfinex","BTCUSD",1646516737503,0.4128383,39505.0,39501.0,0.28632354]
["bitfinex","BTCUSD",1646516737704,0.4128383,39505.0,39501.0,0.28132354]
["bitfinex","BTCUSD",1646516738002,0.4128383,39505.0,39498.0,0.002]
["bitfinex","BTCUSD",1646516738503,0.41258619,39505.0,39498.0,0.002]
["bitfinex","BTCUSD",1646516738707,0.00025211,39503.0,39497.0,1.1276277]
["bitfinex","BTCUSD",1646516738902,0.25319268,39502.0,39497.0,1.1276277]
["bitfinex","BTCUSD",1646516739907,0.00025212,39501.0,39497.0,1.1276277]
["bitfinex","BTCUSD",1646516740955,0.25319268,39502.0,39497.0,1.1276277]
["bitfinex","BTCUSD",1646516741157,0.00025212,39501.0,39497.0,1.1276277]
["bitfinex","BTCUSD",1646516741958,0.25319268,39502.0,39497.0,1.1276277]
["bitfinex","BTCUSD",1646516742360,0.00025212,39501.0,39497.0,1.1276277]
["bitfinex","BTCUSD",1646516743259,0.20750056,39504.0,39497.0,1.1276277]
["bitfinex","BTCUSD",1646516743460,0.00025212,39501.0,39497.0,0.3561277]
["bitfinex","BTCUSD",1646516744461,0.20750056,39504.0,39497.0,0.3561277]
["bitfinex","BTCUSD",1646516744695,0.00025212,39501.0,39497.0,0.3561277]
["bitfinex","BTCUSD",1646516745699,0.20750056,39504.0,39497.0,0.3561277]
["bitfinex","BTCUSD",1646516745898,0.00025212,39501.0,39495.0,0.55217389]
["bitfinex","BTCUSD",1646516746301,0.00025212,39501.0,39495.0,0.27191696]
["bitfinex","BTCUSD",1646516746902,0.20750056,39504.0,39495.0,0.27191696]
["bitfinex","BTCUSD",1646516747101,0.00025213,39500.0,39495.0,0.26691696]
["bitfinex","BTCUSD",1646516747602,0.18573612,39499.0,39494.0,0.7715]
["bitfinex","BTCUSD",1646516747803,0.00025213,39500.0,39493.0,0.1]
["bitfinex","BTCUSD",1646516748001,0.20250056,39504.0,39493.0,0.1]
["bitfinex","BTCUSD",1646516748202,0.00025213,39498.0,39494.0,0.25084528]
["bitfinex","BTCUSD",1646516748452,0.00025213,39498.0,39493.0,0.40086323]
["bitfinex","BTCUSD",1646516748653,0.00025213,39498.0,39495.0,0.31619776]
["bitfinex","BTCUSD",1646516749254,0.17032328,39500.0,39495.0,0.31619776]
["bitfinex","BTCUSD",1646516749457,0.00025213,39498.0,39495.0,0.31619776]
["bitfinex","BTCUSD",1646516749655,0.00025213,39498.0,39496.0,0.7715]
["bitfinex","BTCUSD",1646516749855,0.00025213,39498.0,39495.0,0.31619776]
["bitfinex","BTCUSD",1646516750354,0.2,39504.0,39495.0,0.31619776]
["bitfinex","BTCUSD",1646516750755,0.00025213,39498.0,39495.0,0.31619776]
["bitfinex","BTCUSD",1646516751561,0.17611043,39502.0,39495.0,0.31619776]
["bitfinex","BTCUSD",1646516751755,0.17611043,39502.0,39495.0,1.08769776]
["bitfinex","BTCUSD",1646516751956,0.00025213,39498.0,39495.0,1.08769776]
["bitfinex","BTCUSD",1646516752904,0.23148789,39501.0,39495.0,0.31619776]
["bitfinex","BTCUSD",1646516753103,0.00025213,39498.0,39495.0,0.31619776]
["bitfinex","BTCUSD",1646516753503,0.00025213,39498.0,39495.0,0.21619776]
["bitfinex","BTCUSD",1646516753904,0.00025213,39498.0,39492.0,0.9245]
["bitfinex","BTCUSD",1646516754108,0.23148789,39501.0,39492.0,0.153]
["bitfinex","BTCUSD",1646516754404,0.00025213,39498.0,39492.0,0.053]
["bitfinex","BTCUSD",1646516754604,0.00025213,39498.0,39492.0,0.003]
["bitfinex","BTCUSD",1646516755006,0.00025213,39498.0,39492.0,0.29198085]
["bitfinex","BTCUSD",1646516755207,0.23148789,39501.0,39492.0,0.39198085]
["bitfinex","BTCUSD",1646516755408,0.23148789,39501.0,39492.0,0.64247263]
["bitfinex","BTCUSD",1646516755710,0.00025214,39497.0,39492.0,0.64247263]
["bitfinex","BTCUSD",1646516755949,0.00025214,39497.0,39492.0,1.16348085]
["bitfinex","BTCUSD",1646516756155,0.00025214,39497.0,39492.0,1.41390273]
["bitfinex","BTCUSD",1646516756553,0.23148789,39501.0,39492.0,1.41390273]
["bitfinex","BTCUSD",1646516756759,0.00025214,39496.0,39492.0,1.41390273]
["bitfinex","BTCUSD",1646516757154,0.00025214,39496.0,39494.0,0.7715]
["bitfinex","BTCUSD",1646516757354,0.00025214,39496.0,39495.0,1.0221002]
["bitfinex","BTCUSD",1646516757654,0.20750924,39503.0,39495.0,1.0221002]
["bitfinex","BTCUSD",1646516757854,0.00025213,39497.0,39495.0,1.0221002]
["bitfinex","BTCUSD",1646516758053,0.00025213,39497.0,39496.0,0.7715]
["bitfinex","BTCUSD",1646516758854,0.20750924,39503.0,39496.0,0.7715]
["bitfinex","BTCUSD",1646516759055,0.20750924,39503.0,39497.0,0.94184658]
["bitfinex","BTCUSD",1646516759056,0.00025213,39498.0,39497.0,0.94184658]
["bitfinex","BTCUSD",1646516759258,0.00025213,39498.0,39497.0,1.25802463]
["bitfinex","BTCUSD",1646516760104,0.40750924,39504.0,39497.0,1.25802463]
["bitfinex","BTCUSD",1646516760105,0.40750924,39504.0,39503.0,0.30934608]
["bitfinex","BTCUSD",1646516761001,0.2,39504.0,39503.0,0.30934608]
["bitfinex","BTCUSD",1646516761402,0.60648622,39504.0,39503.0,0.30934608]
["bitfinex","BTCUSD",1646516761601,0.60648622,39504.0,39495.0,0.2581963]
["bitfinex","BTCUSD",1646516761602,0.60648622,39504.0,39496.0,0.7675]
["bitfinex","BTCUSD",1646516761807,0.20751521,39503.0,39496.0,0.7675]
["bitfinex","BTCUSD",1646516762603,0.00025222,39501.0,39497.0,0.7675]
["bitfinex","BTCUSD",1646516763651,0.20751521,39502.0,39497.0,0.7675]
["bitfinex","BTCUSD",1646516763954,0.00025222,39501.0,39497.0,0.7675]
["bitfinex","BTCUSD",1646516764751,0.00025222,39501.0,39497.0,0.7625]
["bitfinex","BTCUSD",1646516765052,0.00025221,39501.0,39497.0,0.7625]
["bitfinex","BTCUSD",1646516766053,0.20751521,39503.0,39497.0,1.01288345]
["bitfinex","BTCUSD",1646516766254,0.39897698,39504.0,39497.0,1.01288345]
["bitfinex","BTCUSD",1646516766255,0.20751521,39502.0,39497.0,0.7625]
["bitfinex","BTCUSD",1646516766454,0.00025221,39501.0,39497.0,0.7625]
["bitfinex","BTCUSD",1646516767306,0.20751521,39502.0,39497.0,0.7625]
["bitfinex","BTCUSD",1646516767510,0.00025221,39501.0,39497.0,0.7625]
["bitfinex","BTCUSD",1646516768409,0.20751521,39503.0,39497.0,0.7625]
["bitfinex","BTCUSD",1646516768807,0.00025222,39501.0,39497.0,0.7625]
["bitfinex","BTCUSD",1646516769609,0.20751521,39502.0,39497.0,0.7625]
["bitfinex","BTCUSD",1646516769810,0.20751521,39503.0,39497.0,1.01290481]
["bitfinex","BTCUSD",1646516770012,0.00025222,39501.0,39497.0,0.7625]
["bitfinex","BTCUSD",1646516770813,0.20751521,39503.0,39497.0,0.7625]
["bitfinex","BTCUSD",1646516771062,0.20751521,39503.0,39502.0,0.30034826]
["bitfinex","BTCUSD",1646516773864,0.20751521,39503.0,39502.0,0.10034826]
["bitfinex","BTCUSD",1646516775212,0.20776742,39504.0,39502.0,0.10034826]
["bitfinex","BTCUSD",1646516775812,0.20751521,39504.0,39502.0,0.10034826]
["bitfinex","BTCUSD",1646516776015,0.20751521,39504.0,39502.0,0.86284826]
["bitfinex","BTCUSD",1646516776214,0.1159,39508.0,39505.0,1.07987853]
["bitfinex","BTCUSD",1646516776413,0.1159,39508.0,39506.0,0.0508]
["bitfinex","BTCUSD",1646516776414,0.20755017,39508.0,39506.0,0.0508]
["bitfinex","BTCUSD",1646516776614,0.20755017,39510.0,39509.0,0.24006665]
["bitfinex","BTCUSD",1646516777014,0.20755017,39511.0,39509.0,0.24006665]
["bitfinex","BTCUSD",1646516777415,0.20755017,39512.0,39509.0,0.24006665]
["bitfinex","BTCUSD",1646516778453,0.20766654,39512.0,39509.0,0.24006665]
["bitfinex","BTCUSD",1646516779255,0.20755017,39512.0,39509.0,0.24006665]
["bitfinex","BTCUSD",1646516779454,0.20781851,39512.0,39509.0,0.24006665]
["bitfinex","BTCUSD",1646516780456,0.20755017,39513.0,39509.0,0.24006665]
["bitfinex","BTCUSD",1646516780856,0.00026834,39512.0,39509.0,0.24006665]
["bitfinex","BTCUSD",1646516781056,0.00026834,39512.0,39508.0,0.7625]
["bitfinex","BTCUSD",1646516781257,0.20781851,39512.0,39508.0,0.7625]
["bitfinex","BTCUSD",1646516781655,0.20755017,39512.0,39508.0,0.7625]
["bitfinex","BTCUSD",1646516781856,0.00026834,39512.0,39508.0,0.7625]
["bitfinex","BTCUSD",1646516782902,0.20755017,39513.0,39508.0,0.7625]
["bitfinex","BTCUSD",1646516783103,0.00026834,39512.0,39507.0,0.7625]
["bitfinex","BTCUSD",1646516784107,0.20755017,39513.0,39507.0,0.7625]
["bitfinex","BTCUSD",1646516784305,0.00026002,39511.0,39507.0,0.7625]
["bitfinex","BTCUSD",1646516784505,0.00026002,39511.0,39506.0,0.0508]
["bitfinex","BTCUSD",1646516784506,0.00026002,39511.0,39506.0,0.7625]
["bitfinex","BTCUSD",1646516785306,0.15518428,39512.0,39506.0,0.7625]
["bitfinex","BTCUSD",1646516785506,0.00026003,39510.0,39506.0,0.7625]
["bitfinex","BTCUSD",1646516786580,0.20755017,39513.0,39506.0,0.7625]
["bitfinex","BTCUSD",1646516786784,0.00026003,39510.0,39506.0,0.7625]
["bitfinex","BTCUSD",1646516787181,0.00026003,39510.0,39506.0,0.96206431]
["bitfinex","BTCUSD",1646516787481,0.37249574,39513.0,39507.0,0.55]
["bitfinex","BTCUSD",1646516787684,0.2073697,39513.0,39508.0,0.7625]
["bitfinex","BTCUSD",1646516788081,0.15,39514.0,39508.0,0.7625]
["bitfinex","BTCUSD",1646516788682,0.21351371,39513.0,39508.0,0.7625]
["bitfinex","BTCUSD",1646516790505,0.00011621,39512.0,39508.0,0.7625]
["bitfinex","BTCUSD",1646516790703,0.00011621,39512.0,39505.0,0.89203622]
["bitfinex","BTCUSD",1646516790905,0.00011621,39512.0,39506.0,0.7715]
["bitfinex","BTCUSD",1646516791306,0.15,39514.0,39506.0,0.7715]
["bitfinex","BTCUSD",1646516791504,0.00025716,39512.0,39506.0,0.7715]
["bitfinex","BTCUSD",1646516792606,0.15,39514.0,39506.0,0.7715]
["bitfinex","BTCUSD",1646516792811,0.00025716,39512.0,39506.0,0.7715]
["bitfinex","BTCUSD",1646516793563,0.15659796,39511.0,39505.0,0.68908666]
["bitfinex","BTCUSD",1646516793962,0.00025716,39512.0,39505.0,0.68908666]
["bitfinex","BTCUSD",1646516794964,0.17037728,39513.0,39505.0,0.68908666]
["bitfinex","BTCUSD",1646516795163,0.00025716,39512.0,39505.0,0.68908666]
["bitfinex","BTCUSD",1646516795765,0.00025716,39512.0,39506.0,0.7715]
["bitfinex","BTCUSD",1646516796166,0.17037728,39513.0,39506.0,0.7715]
["bitfinex","BTCUSD",1646516796365,0.00024572,39512.0,39506.0,0.7715]
["bitfinex","BTCUSD",1646516796964,0.00024572,39512.0,39505.0,0.68908666]
["bitfinex","BTCUSD",1646516797403,0.17037728,39513.0,39505.0,0.68908666]
["bitfinex","BTCUSD",1646516797703,0.00024572,39512.0,39505.0,0.68908666]
["bitfinex","BTCUSD",1646516798303,0.24026018,39511.0,39505.0,0.68908666]
["bitfinex","BTCUSD",1646516799708,0.35739469,39514.0,39506.0,0.7715]
["bitfinex","BTCUSD",1646516799906,0.15,39514.0,39506.0,0.7715]
["bitfinex","BTCUSD",1646516800107,0.00023777,39512.0,39506.0,0.8223]
["bitfinex","BTCUSD",1646516800605,0.00023777,39512.0,39508.0,0.7715]
["bitfinex","BTCUSD",1646516800805,0.00023777,39512.0,39506.0,0.8223]
["bitfinex","BTCUSD",1646516801052,0.35321977,39514.0,39506.0,0.8223]
["bitfinex","BTCUSD",1646516801355,0.00023777,39512.0,39506.0,0.0508]
["bitfinex","BTCUSD",1646516801554,0.00023777,39512.0,39505.0,0.68908666]
["bitfinex","BTCUSD",1646516802151,0.20739469,39513.0,39505.0,0.68908666]
["bitfinex","BTCUSD",1646516802350,0.00023777,39512.0,39505.0,0.68908666]
["bitfinex","BTCUSD",1646516803354,0.20575856,39510.0,39505.0,0.68908666]
["bitfinex","BTCUSD",1646516803754,0.00023851,39512.0,39505.0,0.68908666]
["bitfinex","BTCUSD",1646516804554,0.20739469,39513.0,39505.0,0.68908666]
["bitfinex","BTCUSD",1646516804822,0.19516716,39511.0,39505.0,0.68908666]
["bitfinex","BTCUSD",1646516806221,0.19516716,39511.0,39505.0,0.63908666]
["bitfinex","BTCUSD",1646516808323,0.19516716,39511.0,39505.0,0.68908666]
["bitfinex","BTCUSD",1646516808566,0.19516716,39511.0,39506.0,0.3042378]
["bitfinex","BTCUSD",1646516809959,0.15010184,39512.0,39506.0,0.3042378]
["bitfinex","BTCUSD",1646516810561,0.15,39512.0,39506.0,0.3042378]
["bitfinex","BTCUSD",1646516810765,0.15026167,39512.0,39506.0,0.3042378]
["bitfinex","BTCUSD",1646516811162,0.21413966,39511.0,39506.0,0.3042378]
["bitfinex","BTCUSD",1646516814222,0.20739469,39511.0,39506.0,0.3042378]
["bitfinex","BTCUSD",1646516814621,0.18583441,39511.0,39506.0,0.3042378]
["bitfinex","BTCUSD",1646516815022,0.15025269,39512.0,39506.0,0.3042378]
["bitfinex","BTCUSD",1646516815222,0.36401126,39512.0,39506.0,0.3042378]
["bitfinex","BTCUSD",1646516815423,0.36375857,39512.0,39506.0,0.3042378]
["bitfinex","BTCUSD",1646516815622,0.36400293,39512.0,39506.0,0.3042378]
["bitfinex","BTCUSD",1646516816054,0.15024436,39512.0,39506.0,0.3042378]
["bitfinex","BTCUSD",1646516816656,0.15,39512.0,39506.0,0.3042378]
["bitfinex","BTCUSD",1646516816856,0.15024436,39512.0,39506.0,0.3042378]
["bitfinex","BTCUSD",1646516817155,0.31837432,39512.0,39507.0,0.7715]
["bitfinex","BTCUSD",1646516817356,0.31837432,39512.0,39508.0,0.30293548]
["bitfinex","BTCUSD",1646516817756,0.31837432,39512.0,39506.0,0.30293548]
["bitfinex","BTCUSD",1646516817757,0.31812996,39512.0,39506.0,0.30293548]
["bitfinex","BTCUSD",1646516817957,0.31837521,39512.0,39506.0,0.30293548]
["bitfinex","BTCUSD",1646516818557,0.26827268,39510.0,39506.0,0.30293548]
["bitfinex","BTCUSD",1646516819359,0.26827268,39510.0,39505.0,1.13887853]
["bitfinex","BTCUSD",1646516819557,0.26827268,39510.0,39506.0,0.30293548]
["bitfinex","BTCUSD",1646516823215,0.25935876,39511.0,39506.0,0.30293548]
["bitfinex","BTCUSD",1646516823457,0.57772654,39512.0,39506.0,0.30293548]
["bitfinex","BTCUSD",1646516823655,0.25935876,39511.0,39506.0,0.30293548]
["bitfinex","BTCUSD",1646516824254,0.57772654,39512.0,39506.0,0.30249588]
["bitfinex","BTCUSD",1646516824457,0.57772654,39512.0,39508.0,0.25466679]
["bitfinex","BTCUSD",1646516824655,0.2075919,39510.0,39509.0,0.30293548]
["bitfinex","BTCUSD",1646516825255,0.20759273,39510.0,39509.0,0.30293548]
["bitfinex","BTCUSD",1646516825455,0.57772651,39512.0,39509.0,0.30293548]
["bitfinex","BTCUSD",1646516825656,0.20759419,39510.0,39509.0,0.30293548]
["bitfinex","BTCUSD",1646516826257,0.57748872,39512.0,39509.0,0.30293548]
["bitfinex","BTCUSD",1646516826457,0.20759392,39510.0,39509.0,0.30293548]
["bitfinex","BTCUSD",1646516831154,0.40935876,39512.0,39509.0,0.30293548]
["bitfinex","BTCUSD",1646516831155,0.20759392,39511.0,39509.0,0.30293548]
["bitfinex","BTCUSD",1646516833253,0.20759392,39510.0,39509.0,0.30293548]
["bitfinex","BTCUSD",1646516833455,0.20759392,39510.0,39508.0,0.25466679]
["bitfinex","BTCUSD",1646516834056,0.3,39509.0,39508.0,0.25466679]
["bitfinex","BTCUSD",1646516834256,0.3,39509.0,39508.0,0.55760227]
["bitfinex","BTCUSD",1646516836317,0.2075768,39511.0,39510.0,0.0700896]
["bitfinex","BTCUSD",1646516836523,0.2075768,39511.0,39510.0,0.3745067]
["bitfinex","BTCUSD",1646516837619,0.38000371,39511.0,39510.0,0.3745067]
["bitfinex","BTCUSD",1646516838121,0.2075768,39511.0,39510.0,0.3745067]
["bitfinex","BTCUSD",1646516839960,0.2075768,39511.0,39510.0,1.1460067]
["bitfinex","BTCUSD",1646516840159,0.20782861,39512.0,39510.0,1.1460067]
["bitfinex","BTCUSD",1646516840360,0.20782861,39512.0,39511.0,1.0759171]
["bitfinex","BTCUSD",1646516840361,0.00025181,39512.0,39511.0,1.0759171]
["bitfinex","BTCUSD",1646516840559,0.2075768,39515.0,39511.0,1.33446218]
["bitfinex","BTCUSD",1646516840760,0.2075768,39515.0,39511.0,1.334209]
["bitfinex","BTCUSD",1646516840959,0.0002518,39513.0,39511.0,1.334209]
["bitfinex","BTCUSD",1646516841164,0.0002518,39513.0,39512.0,1.8586703]
["bitfinex","BTCUSD",1646516841358,0.0002518,39513.0,39512.0,1.9594703]
["bitfinex","BTCUSD",1646516841764,0.2075768,39516.0,39512.0,1.9594703]
["bitfinex","BTCUSD",1646516843205,0.00011619,39516.0,39512.0,1.7519784]
["bitfinex","BTCUSD",1646516843404,0.00011619,39516.0,39512.0,1.54456676]
["bitfinex","BTCUSD",1646516843805,0.00011619,39516.0,39512.0,0.2008]
["bitfinex","BTCUSD",1646516844007,0.00011619,39516.0,39511.0,0.003]
["bitfinex","BTCUSD",1646516844207,0.6234947,39517.0,39510.0,0.4275815]
["bitfinex","BTCUSD",1646516844414,0.177431,39512.0,39511.0,0.5]
["bitfinex","BTCUSD",1646516844606,0.4818481,39512.0,39511.0,0.5]
["bitfinex","BTCUSD",1646516844809,0.6894249,39512.0,39510.0,0.0700896]
["bitfinex","BTCUSD",1646516845007,0.61005582,39511.0,39510.0,0.0700896]
["bitfinex","BTCUSD",1646516845408,0.81763262,39511.0,39510.0,0.0700896]
["bitfinex","BTCUSD",1646516846066,0.51321552,39511.0,39510.0,0.0700896]
["bitfinex","BTCUSD",1646516846468,0.30563872,39511.0,39510.0,0.0700896]
["bitfinex","BTCUSD",1646516846665,0.51321552,39511.0,39510.0,0.0700896]
["bitfinex","BTCUSD",1646516847467,0.66321552,39511.0,39510.0,0.0700896]
["bitfinex","BTCUSD",1646516847668,0.76005582,39511.0,39510.0,0.0700896]
["bitfinex","BTCUSD",1646516847870,1.07128297,39511.0,39510.0,0.0700896]
["bitfinex","BTCUSD",1646516848070,0.76005582,39511.0,39510.0,0.0700896]
["bitfinex","BTCUSD",1646516849070,1.01005582,39511.0,39510.0,0.0700896]
["bitfinex","BTCUSD",1646516851103,0.65,39510.0,39505.0,0.31737853]
["bitfinex","BTCUSD",1646516851307,0.20751943,39506.0,39505.0,0.31737853]
["bitfinex","BTCUSD",1646516851504,0.30359796,39507.0,39505.0,0.31737853]
["bitfinex","BTCUSD",1646516851707,0.25939929,39508.0,39505.0,0.31737853]
["bitfinex","BTCUSD",1646516852003,0.20751907,39506.0,39505.0,0.31737853]
["bitfinex","BTCUSD",1646516852209,0.37528209,39506.0,39505.0,0.31737853]
["bitfinex","BTCUSD",1646516852606,0.52528209,39506.0,39505.0,0.31737853]
["bitfinex","BTCUSD",1646516853307,0.31776302,39506.0,39505.0,0.31737853]
["bitfinex","BTCUSD",1646516855164,0.52528209,39506.0,39505.0,0.31737853]
["bitfinex","BTCUSD",1646516855368,0.31776302,39506.0,39505.0,0.31737853]
["bitfinex","BTCUSD",1646516858214,0.52528209,39506.0,39505.0,0.31737853]
["bitfinex","BTCUSD",1646516858416,0.62136098,39506.0,39502.0,0.002]
["bitfinex","BTCUSD",1646516858617,0.15,39503.0,39502.0,0.002]
["bitfinex","BTCUSD",1646516858815,0.71350882,39503.0,39502.0,0.002]
["bitfinex","BTCUSD",1646516859017,0.95604962,39503.0,39502.0,0.002]
["bitfinex","BTCUSD",1646516859216,1.47365661,39503.0,39502.0,0.002]
["bitfinex","BTCUSD",1646516859415,1.5308745,39503.0,39502.0,0.002]
["bitfinex","BTCUSD",1646516860215,1.5308745,39503.0,39502.0,0.0001]
["bitfinex","BTCUSD",1646516860416,1.5308745,39503.0,39496.0,0.0002525]
["bitfinex","BTCUSD",1646516860417,0.20659508,39497.0,39496.0,0.0002525]
["bitfinex","BTCUSD",1646516860619,0.63266194,39497.0,39496.0,0.0002525]
["bitfinex","BTCUSD",1646516861081,0.65792194,39497.0,39489.0,0.2074919]
["bitfinex","BTCUSD",1646516861276,0.65792194,39497.0,39488.0,0.2074919]
["bitfinex","BTCUSD",1646516861277,0.63266194,39497.0,39488.0,0.2074919]
["bitfinex","BTCUSD",1646516861674,0.48266194,39497.0,39488.0,0.2074919]
["bitfinex","BTCUSD",1646516862074,0.15,39495.0,39488.0,0.2074919]
["bitfinex","BTCUSD",1646516862476,0.27606686,39497.0,39491.0,0.23971823]
["bitfinex","BTCUSD",1646516862678,0.15,39498.0,39491.0,0.23971823]
["bitfinex","BTCUSD",1646516862874,0.15,39498.0,39491.0,0.23927543]
["bitfinex","BTCUSD",1646516863076,0.1174,39502.0,39492.0,0.7715]
["bitfinex","BTCUSD",1646516863276,0.15,39498.0,39492.0,0.7715]
["bitfinex","BTCUSD",1646516864903,0.15,39498.0,39493.0,0.15490642]
["bitfinex","BTCUSD",1646516865905,0.15,39498.0,39493.0,0.15463765]
["bitfinex","BTCUSD",1646516866107,0.1174,39502.0,39494.0,0.00026877]
["bitfinex","BTCUSD",1646516866308,0.2674,39502.0,39493.0,0.15460337]
["bitfinex","BTCUSD",1646516867407,0.15927317,39501.0,39493.0,0.15460337]
["bitfinex","BTCUSD",1646516867607,0.1174,39502.0,39493.0,0.15460337]
["bitfinex","BTCUSD",1646516867810,0.15,39498.0,39493.0,0.15460337]
["bitfinex","BTCUSD",1646516868007,0.1174,39502.0,39493.0,0.15460337]
["bitfinex","BTCUSD",1646516868207,0.2674,39502.0,39493.0,0.15460337]
["bitfinex","BTCUSD",1646516870964,0.1910634,39500.0,39492.0,0.00426879]
["bitfinex","BTCUSD",1646516871164,0.32042883,39496.0,39492.0,0.00426879]
["bitfinex","BTCUSD",1646516871761,0.32042883,39496.0,39492.0,0.00026879]
["bitfinex","BTCUSD",1646516871962,0.32042883,39496.0,39490.0,0.5]
["bitfinex","BTCUSD",1646516872205,0.32042883,39496.0,39492.0,0.00026878]
["bitfinex","BTCUSD",1646516872607,0.15,39499.0,39492.0,0.00026878]
["bitfinex","BTCUSD",1646516873010,0.15,39499.0,39489.0,1.18019487]
["bitfinex","BTCUSD",1646516873208,0.15,39499.0,39492.0,0.00026878]
["bitfinex","BTCUSD",1646516874309,0.25036921,39499.0,39489.0,1.18019487]
["bitfinex","BTCUSD",1646516874510,0.25036921,39499.0,39492.0,0.00026121]
["bitfinex","BTCUSD",1646516874710,0.15,39498.0,39492.0,0.00026121]
["bitfinex","BTCUSD",1646516875311,0.25036921,39499.0,39492.0,0.00026121]
["bitfinex","BTCUSD",1646516875514,0.25036921,39499.0,39491.0,0.003]
["bitfinex","BTCUSD",1646516875711,0.25036921,39499.0,39492.0,0.00026121]
["bitfinex","BTCUSD",1646516876183,0.15,39498.0,39492.0,0.00026121]
["bitfinex","BTCUSD",1646516876783,0.15,39498.0,39491.0,0.004]
["bitfinex","BTCUSD",1646516876983,0.15,39498.0,39492.0,0.00026121]
["bitfinex","BTCUSD",1646516877786,0.25036921,39499.0,39492.0,0.00026121]
["bitfinex","BTCUSD",1646516877984,0.25036921,39499.0,39489.0,1.18019487]
["bitfinex","BTCUSD",1646516878192,0.25036921,39499.0,39492.0,0.0002519]
["bitfinex","BTCUSD",1646516878585,0.15,39498.0,39492.0,0.0002519]
["bitfinex","BTCUSD",1646516879189,0.15,39498.0,39491.0,0.004]
["bitfinex","BTCUSD",1646516879386,0.15,39498.0,39492.0,0.0002519]
["bitfinex","BTCUSD",1646516880206,0.15,39498.0,39489.0,1.18019487]
["bitfinex","BTCUSD",1646516880405,0.15,39498.0,39492.0,0.0002519]
["bitfinex","BTCUSD",1646516881407,0.15,39498.0,39489.0,1.38768677]
["bitfinex","BTCUSD",1646516881608,0.15,39498.0,39492.0,0.00025233]
["bitfinex","BTCUSD",1646516882607,0.15,39498.0,39490.0,0.5]
["bitfinex","BTCUSD",1646516882808,0.15,39498.0,39492.0,0.00025233]
["bitfinex","BTCUSD",1646516883668,0.25036921,39499.0,39492.0,0.00025233]
["bitfinex","BTCUSD",1646516883869,0.25036921,39499.0,39489.0,1.38768677]
["bitfinex","BTCUSD",1646516884068,0.25036921,39499.0,39492.0,0.00025233]
["bitfinex","BTCUSD",1646516884567,0.15,39498.0,39492.0,0.00025233]
["bitfinex","BTCUSD",1646516884769,0.15,39498.0,39492.0,0.25025233]
["bitfinex","BTCUSD",1646516885168,0.15,39498.0,39492.0,0.25]
["bitfinex","BTCUSD",1646516885369,0.25036921,39499.0,39492.0,0.2502523]
["bitfinex","BTCUSD",1646516886369,0.25036921,39499.0,39492.0,0.25]
["bitfinex","BTCUSD",1646516886569,0.15,39498.0,39492.0,0.2502523]
["bitfinex","BTCUSD",1646516887608,0.25036921,39499.0,39492.0,0.2502523]
["bitfinex","BTCUSD",1646516888209,0.25036921,39499.0,39492.0,0.4577442]
["bitfinex","BTCUSD",1646516888410,0.25036921,39499.0,39493.0,0.2074919]
["bitfinex","BTCUSD",1646516888615,0.15,39498.0,39493.0,0.2074919]
["bitfinex","BTCUSD",1646516888809,0.25036921,39499.0,39498.0,8.166e-05]
["bitfinex","BTCUSD",1646516889610,0.40036921,39499.0,39498.0,8.166e-05]
["bitfinex","BTCUSD",1646516890611,0.25036921,39499.0,39498.0,8.166e-05]
["bitfinex","BTCUSD",1646516890811,0.25036921,39499.0,39493.0,0.20557356]
["bitfinex","BTCUSD",1646516891667,0.15,39498.0,39493.0,0.20557356]
["bitfinex","BTCUSD",1646516891869,0.15,39498.0,39492.0,0.25952428]
["bitfinex","BTCUSD",1646516892067,0.15,39498.0,39492.0,0.00025231]
["bitfinex","BTCUSD",1646516892267,0.15,39498.0,39491.0,0.25927197]
["bitfinex","BTCUSD",1646516892469,0.15,39498.0,39492.0,0.0002523]
["bitfinex","BTCUSD",1646516893583,0.15,39498.0,39491.0,1.28077197]
["bitfinex","BTCUSD",1646516893775,0.15,39498.0,39492.0,0.0002523]
["bitfinex","BTCUSD",1646516894805,0.15,39498.0,39492.0,0.25927197]
["bitfinex","BTCUSD",1646516895010,0.15,39498.0,39492.0,0.0002523]
["bitfinex","BTCUSD",1646516895206,0.15,39498.0,39492.0,0.25952427]
["bitfinex","BTCUSD",1646516895805,0.15,39498.0,39492.0,0.25927197]
["bitfinex","BTCUSD",1646516896006,0.15,39498.0,39492.0,0.25952427]
["bitfinex","BTCUSD",1646516896411,0.3549447,39502.0,39492.0,0.25952427]
["bitfinex","BTCUSD",1646516896808,0.3549447,39502.0,39495.0,0.23904415]
["bitfinex","BTCUSD",1646516897308,0.61434399,39502.0,39495.0,0.23904415]
["bitfinex","BTCUSD",1646516897507,0.18839625,39498.0,39495.0,0.23904415]
["bitfinex","BTCUSD",1646516899161,0.81434399,39502.0,39495.0,0.23904415]
["bitfinex","BTCUSD",1646516900464,0.2104212,39498.0,39495.0,0.23904415]
["bitfinex","BTCUSD",1646516900864,0.2104212,39498.0,39495.0,0.44667066]
["bitfinex","BTCUSD",1646516903006,0.2104212,39498.0,39496.0,0.20762651]
["bitfinex","BTCUSD",1646516903208,0.20734911,39499.0,39495.0,0.69667066]
["bitfinex","BTCUSD",1646516903407,0.20734911,39499.0,39496.0,0.20762651]
["bitfinex","BTCUSD",1646516904411,0.37108266,39499.0,39496.0,0.20762651]
["bitfinex","BTCUSD",1646516905011,0.20734911,39499.0,39496.0,0.20762651]
["bitfinex","BTCUSD",1646516909480,0.20734911,39498.0,39496.0,0.20762651]
["bitfinex","BTCUSD",1646516909715,0.20734911,39498.0,39495.0,0.69667066]
["bitfinex","BTCUSD",1646516909919,0.20734911,39498.0,39496.0,0.20762651]
["bitfinex","BTCUSD",1646516910115,0.20734911,39499.0,39496.0,0.20762651]
["bitfinex","BTCUSD",1646516912919,0.20734911,39499.0,39496.0,0.20753754]
["bitfinex","BTCUSD",1646516913118,0.20734911,39499.0,39495.0,0.49304415]
["bitfinex","BTCUSD",1646516913762,0.20734911,39499.0,39495.0,0.48904415]
["bitfinex","BTCUSD",1646516914160,0.25939929,39501.0,39495.0,0.48904415]
["bitfinex","BTCUSD",1646516914761,0.56512613,39501.0,39495.0,0.48904415]
["bitfinex","BTCUSD",1646516914961,0.18037296,39500.0,39495.0,0.48904415]
["bitfinex","BTCUSD",1646516918307,0.25939929,39501.0,39495.0,0.48904415]
["bitfinex","BTCUSD",1646516919109,0.25939929,39501.0,39495.0,0.74831612]
["bitfinex","BTCUSD",1646516919410,0.41336919,39501.0,39495.0,0.74831612]
["bitfinex","BTCUSD",1646516919812,0.41336919,39501.0,39495.0,0.48904415]
["bitfinex","BTCUSD",1646516922962,0.20740286,39499.0,39496.0,0.20766108]
["bitfinex","BTCUSD",1646516925208,0.20740286,39499.0,39496.0,0.20593692]
["bitfinex","BTCUSD",1646516926408,0.1539699,39501.0,39495.0,0.48904415]
["bitfinex","BTCUSD",1646516926610,0.41323176,39501.0,39495.0,0.48904415]
["bitfinex","BTCUSD",1646516926813,0.1539699,39501.0,39495.0,0.48904415]
["bitfinex","BTCUSD",1646516927010,0.41323585,39501.0,39495.0,0.48904415]
["bitfinex","BTCUSD",1646516927212,0.41323598,39501.0,39495.0,0.48904415]
["bitfinex","BTCUSD",1646516927413,0.1539699,39501.0,39495.0,0.48904415]
["bitfinex","BTCUSD",1646516927710,0.41323742,39501.0,39495.0,0.48904415]
["bitfinex","BTCUSD",1646516927909,0.5674,39502.0,39495.0,0.48904415]
["bitfinex","BTCUSD",1646516928111,0.25926866,39501.0,39495.0,0.48904415]
["bitfinex","BTCUSD",1646516928311,0.25930888,39501.0,39495.0,0.48904415]
["bitfinex","BTCUSD",1646516928566,0.1174,39502.0,39495.0,0.48904415]
["bitfinex","BTCUSD",1646516928965,0.1908358,39500.0,39495.0,0.74861827]
["bitfinex","BTCUSD",1646516929165,0.1908358,39500.0,39495.0,0.74861448]
["bitfinex","BTCUSD",1646516929366,0.06185638,39500.0,39495.0,0.74861247]
["bitfinex","BTCUSD",1646516929665,0.06185638,39500.0,39495.0,0.74861411]
["bitfinex","BTCUSD",1646516930265,0.06185638,39500.0,39495.0,0.48904415]
["bitfinex","BTCUSD",1646516931066,0.25956887,39501.0,39495.0,0.74861411]
["bitfinex","BTCUSD",1646516931569,0.37696887,39502.0,39495.0,0.74861411]
["bitfinex","BTCUSD",1646516933209,0.16717381,39501.0,39495.0,0.74861411]
["bitfinex","BTCUSD",1646516933409,0.37696887,39502.0,39495.0,0.74861411]
["bitfinex","BTCUSD",1646516934410,0.37696887,39502.0,39501.0,0.2521668]
["bitfinex","BTCUSD",1646516934611,0.25956887,39502.0,39501.0,0.2521668]
["bitfinex","BTCUSD",1646516936160,0.46327824,39502.0,39501.0,0.2521668]
["bitfinex","BTCUSD",1646516936360,0.25956887,39502.0,39501.0,0.2521668]
["bitfinex","BTCUSD",1646516937164,0.25956887,39503.0,39501.0,0.2521668]
["bitfinex","BTCUSD",1646516938662,0.19524485,39502.0,39501.0,0.2521668]
["bitfinex","BTCUSD",1646516938863,0.25956887,39503.0,39501.0,0.2521668]
["bitfinex","BTCUSD",1646516939909,0.25956887,39503.0,39502.0,0.23493799]
["bitfinex","BTCUSD",1646516940110,0.25956887,39504.0,39501.0,0.2521668]
["bitfinex","BTCUSD",1646516940315,0.20762749,39503.0,39501.0,0.2521668]
["bitfinex","BTCUSD",1646516940511,0.20762749,39503.0,39502.0,0.05105332]
["bitfinex","BTCUSD",1646516940910,0.20786555,39505.0,39502.0,0.05105332]
["bitfinex","BTCUSD",1646516941110,0.20786555,39505.0,39502.0,0.25837628]
["bitfinex","BTCUSD",1646516941312,0.20762749,39504.0,39503.0,0.18214482]
["bitfinex","BTCUSD",1646516941511,0.20762749,39504.0,39503.0,0.0508]
["bitfinex","BTCUSD",1646516942110,0.25980693,39505.0,39503.0,0.0508]
["bitfinex","BTCUSD",1646516942710,0.25956887,39505.0,39503.0,0.0508]
["bitfinex","BTCUSD",1646516942913,0.53531919,39506.0,39503.0,0.0508]
["bitfinex","BTCUSD",1646516943110,0.20759049,39504.0,39503.0,0.0508]
["bitfinex","BTCUSD",1646516944265,0.20759049,39504.0,39503.0,0.3008]
["bitfinex","BTCUSD",1646516944867,0.20782835,39505.0,39503.0,0.3008]
["bitfinex","BTCUSD",1646516945066,0.20759049,39505.0,39503.0,0.3008]
["bitfinex","BTCUSD",1646516947311,0.20759049,39505.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516948912,0.20782837,39506.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516949912,0.20759049,39506.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516950115,0.20782837,39506.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516951162,0.20759049,39506.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516951363,0.20782837,39506.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516952364,0.20759049,39506.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516952565,0.20782837,39506.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516953569,0.20759049,39506.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516953867,0.20782837,39506.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516954268,0.00023788,39506.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516954725,0.20759049,39507.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516954926,0.00023788,39506.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516955129,0.20759049,39505.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516955325,0.20759049,39504.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516955527,0.25956887,39505.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516955730,0.56505745,39504.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516956129,0.61758349,39504.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516956329,0.61758183,39504.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516956931,0.35814324,39504.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516957130,0.05265466,39504.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516958767,0.56309906,39505.0,39503.0,0.25]
["bitfinex","BTCUSD",1646516959364,0.56309906,39505.0,39496.0,0.06302427]
["bitfinex","BTCUSD",1646516959568,0.20754472,39503.0,39495.0,0.20757628]
["bitfinex","BTCUSD",1646516959765,0.18817395,39498.0,39495.0,0.20757628]
["bitfinex","BTCUSD",1646516960364,0.20754472,39503.0,39495.0,0.20757628]
["bitfinex","BTCUSD",1646516961168,0.05431664,39500.0,39495.0,0.20757628]
["bitfinex","BTCUSD",1646516961367,0.17998216,39499.0,39495.0,0.20757628]
["bitfinex","BTCUSD",1646516962208,0.46784728,39499.0,39495.0,0.20757628]
["bitfinex","BTCUSD",1646516962411,0.46784728,39499.0,39494.0,0.005]
["bitfinex","BTCUSD",1646516962609,0.46784728,39499.0,39493.0,0.20757628]
["bitfinex","BTCUSD",1646516964112,0.46784728,39499.0,39492.0,0.20781423]
["bitfinex","BTCUSD",1646516964311,0.46784728,39499.0,39493.0,0.20757628]
["bitfinex","BTCUSD",1646516964509,0.46784728,39499.0,39492.0,0.20781423]
["bitfinex","BTCUSD",1646516964711,0.46784728,39499.0,39493.0,0.25]
["bitfinex","BTCUSD",1646516965313,0.77426368,39499.0,39493.0,0.25]
["bitfinex","BTCUSD",1646516965715,0.9818084,39499.0,39493.0,0.25]
["bitfinex","BTCUSD",1646516965982,0.20754472,39497.0,39493.0,0.25]
["bitfinex","BTCUSD",1646516966184,0.3064164,39496.0,39493.0,0.25]
["bitfinex","BTCUSD",1646516966680,0.51396112,39498.0,39493.0,0.25]
["bitfinex","BTCUSD",1646516967681,0.20754472,39497.0,39493.0,0.25]
["bitfinex","BTCUSD",1646516967883,0.51396112,39498.0,39493.0,0.25]
["bitfinex","BTCUSD",1646516969485,0.675392,39499.0,39493.0,0.25]
["bitfinex","BTCUSD",1646516973971,0.45,39498.0,39493.0,0.25]
["bitfinex","BTCUSD",1646516982369,0.25,39498.0,39493.0,0.25]
["bitfinex","BTCUSD",1646516982570,0.2,39495.0,39493.0,0.25]
["bitfinex","BTCUSD",1646516985713,0.25,39498.0,39493.0,0.25]
["bitfinex","BTCUSD",1646516988961,0.45754472,39498.0,39493.0,0.25]
["bitfinex","BTCUSD",1646516989364,2.7467383,39490.0,39488.0,0.30746333]
["bitfinex","BTCUSD",1646516989561,0.1546517,39487.0,39486.0,0.24415659]
["bitfinex","BTCUSD",1646516989762,0.1546517,39487.0,39486.0,0.58705546]
["bitfinex","BTCUSD",1646516994421,0.1546517,39487.0,39486.0,0.79463174]
["bitfinex","BTCUSD",1646516994822,0.1546517,39487.0,39486.0,1.04463174]
["bitfinex","BTCUSD",1646516997768,0.1546517,39487.0,39486.0,0.83705546]
["bitfinex","BTCUSD",1646517000407,0.1546517,39487.0,39486.0,1.09662542]
["bitfinex","BTCUSD",1646517003208,0.1546517,39487.0,39486.0,1.24872893]
["bitfinex","BTCUSD",1646517003460,0.1546517,39487.0,39486.0,1.09662542]
["bitfinex","BTCUSD",1646517006468,0.1546517,39487.0,39486.0,0.83705546]
["bitfinex","BTCUSD",1646517006671,0.1546517,39487.0,39486.0,1.09603008]
["bitfinex","BTCUSD",1646517006871,0.1546517,39487.0,39486.0,0.83705546]
["bitfinex","BTCUSD",1646517008619,0.1546517,39487.0,39486.0,1.33705546]
["bitfinex","BTCUSD",1646517010419,0.1545353,39487.0,39486.0,1.33705546]
["bitfinex","BTCUSD",1646517012564,0.1545353,39487.0,39486.0,1.59606921]
["bitfinex","BTCUSD",1646517012964,0.1545353,39487.0,39486.0,1.33705546]
["bitfinex","BTCUSD",1646517013563,0.1545353,39487.0,39486.0,0.83705546]
["bitfinex","BTCUSD",1646517013964,0.1545353,39487.0,39486.0,0.52818088]
["bitfinex","BTCUSD",1646517014164,0.1545353,39487.0,39486.0,0.83705546]
["bitfinex","BTCUSD",1646517015015,0.1545353,39487.0,39486.0,1.09606645]
["bitfinex","BTCUSD",1646517015215,0.1545353,39487.0,39486.0,1.09606653]
["bitfinex","BTCUSD",1646517015417,0.1532353,39487.0,39486.0,1.09606653]
["bitfinex","BTCUSD",1646517016217,0.1532353,39487.0,39486.0,0.78719195]
["bitfinex","BTCUSD",1646517018668,0.1532353,39487.0,39486.0,0.52818088]
["bitfinex","BTCUSD",1646517019804,0.1532353,39487.0,39486.0,0.78718755]
["bitfinex","BTCUSD",1646517022314,0.1532353,39487.0,39486.0,0.28402429]
["bitfinex","BTCUSD",1646517024816,0.1532353,39487.0,39486.0,0.76829832]
["bitfinex","BTCUSD",1646517026267,0.1532353,39487.0,39486.0,0.73427403]
["bitfinex","BTCUSD",1646517028769,0.1532353,39487.0,39481.0,0.25900667]
["bitfinex","BTCUSD",1646517028770,0.2,39483.0,39481.0,0.20727247]
["bitfinex","BTCUSD",1646517028968,0.40767043,39483.0,39481.0,0.007]
["bitfinex","BTCUSD",1646517029169,0.2,39483.0,39481.0,0.007]
["bitfinex","BTCUSD",1646517029566,0.67528772,39482.0,39481.0,0.007]
["bitfinex","BTCUSD",1646517030618,0.2,39481.0,39480.0,0.22023782]
["bitfinex","BTCUSD",1646517031717,0.2,39481.0,39480.0,0.22]
["bitfinex","BTCUSD",1646517033962,0.19,39481.0,39480.0,0.22]
["bitfinex","BTCUSD",1646517034362,0.19,39481.0,39480.0,0.215]
["bitfinex","BTCUSD",1646517035764,0.19,39481.0,39480.0,0.465]
["bitfinex","BTCUSD",1646517037513,0.42528772,39482.0,39480.0,0.465]
["bitfinex","BTCUSD",1646517037719,0.44,39481.0,39480.0,0.465]
["bitfinex","BTCUSD",1646517039117,0.19,39481.0,39480.0,0.465]
["bitfinex","BTCUSD",1646517039717,0.44,39481.0,39480.0,0.465]
["bitfinex","BTCUSD",1646517041466,0.19,39481.0,39480.0,0.465]
["bitfinex","BTCUSD",1646517041667,0.44,39481.0,39480.0,0.465]
["bitfinex","BTCUSD",1646517042669,0.27049915,39482.0,39480.0,0.465]
["bitfinex","BTCUSD",1646517043069,0.19,39481.0,39480.0,0.465]
["bitfinex","BTCUSD",1646517043369,0.44,39481.0,39480.0,0.465]
["bitfinex","BTCUSD",1646517043569,0.63272532,39481.0,39480.0,0.465]
["bitfinex","BTCUSD",1646517044470,0.44,39481.0,39480.0,0.465]
["bitfinex","BTCUSD",1646517044918,0.19,39481.0,39480.0,0.465]
["bitfinex","BTCUSD",1646517045116,0.46049915,39482.0,39480.0,0.465]
["bitfinex","BTCUSD",1646517045616,0.65146735,39482.0,39480.0,0.465]
["bitfinex","BTCUSD",1646517047020,0.25,39481.0,39480.0,0.465]
["bitfinex","BTCUSD",1646517047320,0.44,39481.0,39480.0,0.465]
["bitfinex","BTCUSD",1646517049165,0.19,39481.0,39480.0,0.465]
["bitfinex","BTCUSD",1646517049570,0.19,39481.0,39473.0,0.30350624]
["bitfinex","BTCUSD",1646517049771,0.15690653,39478.0,39473.0,0.00095006]
["bitfinex","BTCUSD",1646517049967,0.15690653,39478.0,39473.0,0.31303664]
["bitfinex","BTCUSD",1646517050767,0.45961595,39482.0,39473.0,0.31208658]
["bitfinex","BTCUSD",1646517051772,0.20009298,39479.0,39473.0,0.31208658]
["bitfinex","BTCUSD",1646517051972,0.20009298,39479.0,39472.0,0.24777713]
["bitfinex","BTCUSD",1646517052227,0.20767043,39485.0,39476.0,0.00023767]
["bitfinex","BTCUSD",1646517052627,0.20767043,39486.0,39476.0,0.00023767]
["bitfinex","BTCUSD",1646517052830,0.55440573,39487.0,39476.0,0.00023767]
["bitfinex","BTCUSD",1646517053029,0.55440573,39487.0,39477.0,0.0508]
["bitfinex","BTCUSD",1646517053228,0.17378954,39482.0,39478.0,0.36208658]
["bitfinex","BTCUSD",1646517053430,0.27002653,39485.0,39478.0,0.36208658]
["bitfinex","BTCUSD",1646517053827,0.27002653,39485.0,39478.0,0.41288658]
["bitfinex","BTCUSD",1646517054531,0.27002653,39485.0,39478.0,0.57298053]
["bitfinex","BTCUSD",1646517054532,0.20763647,39483.0,39478.0,0.57298053]
["bitfinex","BTCUSD",1646517054727,0.27002653,39485.0,39478.0,0.57298053]
["bitfinex","BTCUSD",1646517055631,0.16076898,39484.0,39478.0,0.57298053]
["bitfinex","BTCUSD",1646517055828,0.16076898,39484.0,39478.0,0.82298053]
["bitfinex","BTCUSD",1646517056462,0.16076898,39484.0,39478.0,0.66288658]
["bitfinex","BTCUSD",1646517056664,0.16076898,39484.0,39478.0,0.3508]
["bitfinex","BTCUSD",1646517056864,0.16076898,39484.0,39478.0,0.3008]
["bitfinex","BTCUSD",1646517057069,0.16076898,39484.0,39478.0,0.25]
["bitfinex","BTCUSD",1646517057266,0.55843941,39484.0,39478.0,0.25]
["bitfinex","BTCUSD",1646517057665,0.24907157,39474.0,39472.0,0.004]
["bitfinex","BTCUSD",1646517058265,0.24907157,39474.0,39472.0,0.001]
["bitfinex","BTCUSD",1646517058664,0.43491097,39474.0,39472.0,0.001]
["bitfinex","BTCUSD",1646517059712,0.24907157,39474.0,39472.0,0.001]
["bitfinex","BTCUSD",1646517062414,0.45300405,39474.0,39472.0,0.001]
["bitfinex","BTCUSD",1646517062614,0.24907157,39474.0,39472.0,0.001]
["bitfinex","BTCUSD",1646517064073,0.24907157,39474.0,39473.0,0.00280061]
["bitfinex","BTCUSD",1646517066374,0.24907157,39474.0,39473.0,0.00268735]
["bitfinex","BTCUSD",1646517066976,0.24907157,39474.0,39473.0,0.01268735]
["bitfinex","BTCUSD",1646517068526,0.24907157,39474.0,39473.0,0.00768735]
["bitfinex","BTCUSD",1646517068726,0.48907157,39474.0,39472.0,0.003856]
["bitfinex","BTCUSD",1646517068925,0.48907157,39474.0,39472.0,0.0040935]
["bitfinex","BTCUSD",1646517069326,0.48907157,39474.0,39473.0,0.00280061]
["bitfinex","BTCUSD",1646517072164,0.67894374,39474.0,39473.0,0.00280061]
["bitfinex","BTCUSD",1646517072366,0.48907157,39474.0,39473.0,0.00280061]
["bitfinex","BTCUSD",1646517074465,0.48907157,39474.0,39472.0,0.0012375]
["bitfinex","BTCUSD",1646517074719,0.48907157,39474.0,39472.0,0.001]
["bitfinex","BTCUSD",1646517075721,0.48907157,39474.0,39471.0,0.0042375]
["bitfinex","BTCUSD",1646517075921,0.66726865,39474.0,39469.0,0.51583623]
["bitfinex","BTCUSD",1646517076121,0.66726865,39474.0,39469.0,0.1531]
["bitfinex","BTCUSD",1646517076521,0.48907157,39474.0,39469.0,0.1531]
["bitfinex","BTCUSD",1646517076721,0.48907157,39474.0,39469.0,0.1031]
["bitfinex","BTCUSD",1646517077423,0.68756131,39474.0,39469.0,0.10333769]
["bitfinex","BTCUSD",1646517078222,0.68756131,39474.0,39469.0,0.00333769]
["bitfinex","BTCUSD",1646517078465,0.68756131,39474.0,39469.0,0.1031]
["bitfinex","BTCUSD",1646517078666,0.48907157,39474.0,39469.0,0.10333769]
["bitfinex","BTCUSD",1646517079666,0.48907157,39474.0,39469.0,0.1031]
["bitfinex","BTCUSD",1646517079867,0.48907157,39474.0,39469.0,0.10333769]
["bitfinex","BTCUSD",1646517079868,0.68942947,39474.0,39469.0,0.10333769]
["bitfinex","BTCUSD",1646517080066,0.68942947,39474.0,39469.0,0.00333769]
["bitfinex","BTCUSD",1646517080269,0.68942947,39474.0,39469.0,0.10333769]
["bitfinex","BTCUSD",1646517080666,0.48907157,39474.0,39469.0,0.10333769]
["bitfinex","BTCUSD",1646517080866,0.48907157,39474.0,39469.0,0.1031]
["bitfinex","BTCUSD",1646517081066,0.48907157,39474.0,39469.0,0.10333749]
["bitfinex","BTCUSD",1646517081267,0.48907157,39474.0,39469.0,0.00333749]
["bitfinex","BTCUSD",1646517081467,0.48907157,39474.0,39469.0,0.10333749]
["bitfinex","BTCUSD",1646517081669,0.18152524,39474.0,39469.0,0.31081304]
["bitfinex","BTCUSD",1646517081969,0.18152524,39474.0,39469.0,0.31057555]
["bitfinex","BTCUSD",1646517082219,0.18152524,39474.0,39469.0,0.31081304]
["bitfinex","BTCUSD",1646517082620,0.18152524,39474.0,39469.0,0.21081304]
["bitfinex","BTCUSD",1646517083117,0.18152524,39474.0,39469.0,0.0031]
["bitfinex","BTCUSD",1646517083317,0.18152524,39474.0,39469.0,0.00333749]
["bitfinex","BTCUSD",1646517084317,0.18152524,39474.0,39469.0,0.0031]
["bitfinex","BTCUSD",1646517084520,0.18152524,39474.0,39469.0,0.00333751]
["bitfinex","BTCUSD",1646517084719,0.18152524,39474.0,39469.0,0.21081306]
["bitfinex","BTCUSD",1646517084919,0.18152524,39474.0,39470.0,0.63955902]
["bitfinex","BTCUSD",1646517085722,0.18152524,39474.0,39470.0,0.3618402]
["bitfinex","BTCUSD",1646517086375,0.18152524,39474.0,39469.0,0.26081307]
["bitfinex","BTCUSD",1646517086572,0.18152524,39474.0,39469.0,0.05333752]
["bitfinex","BTCUSD",1646517086772,0.18152524,39474.0,39469.0,0.36051918]
["bitfinex","BTCUSD",1646517086972,0.18152524,39474.0,39469.0,0.36075669]
["bitfinex","BTCUSD",1646517087172,0.18152524,39474.0,39469.0,0.15333751]
["bitfinex","BTCUSD",1646517087373,0.18152524,39474.0,39469.0,0.57338831]
["bitfinex","BTCUSD",1646517087673,0.46410219,39476.0,39469.0,0.57338831]
["bitfinex","BTCUSD",1646517088079,0.46410219,39476.0,39469.0,0.5731508]
["bitfinex","BTCUSD",1646517088274,0.20771303,39475.0,39469.0,0.57338831]
["bitfinex","BTCUSD",1646517088674,0.19175862,39474.0,39469.0,0.57338831]
["bitfinex","BTCUSD",1646517088876,0.20771303,39475.0,39469.0,0.36075669]
["bitfinex","BTCUSD",1646517089274,0.20771303,39475.0,39469.0,0.36051918]
["bitfinex","BTCUSD",1646517089476,0.20771303,39475.0,39469.0,0.36075669]
["bitfinex","BTCUSD",1646517089717,0.20771303,39475.0,39469.0,0.15333751]
["bitfinex","BTCUSD",1646517089918,0.39298095,39475.0,39469.0,0.15333751]
["bitfinex","BTCUSD",1646517090517,0.39298095,39475.0,39469.0,0.1531]
["bitfinex","BTCUSD",1646517090724,0.39298095,39475.0,39469.0,0.15333751]
["bitfinex","BTCUSD",1646517091119,0.39298095,39475.0,39469.0,0.55175685]
["bitfinex","BTCUSD",1646517091719,0.39298095,39475.0,39469.0,0.55151934]
["bitfinex","BTCUSD",1646517092021,0.39298095,39475.0,39469.0,0.55175685]
["bitfinex","BTCUSD",1646517092220,0.39298095,39475.0,39469.0,0.36075669]
["bitfinex","BTCUSD",1646517092818,0.39298095,39475.0,39469.0,0.36051918]
["bitfinex","BTCUSD",1646517093019,0.26638966,39470.0,39469.0,0.36075669]
["bitfinex","BTCUSD",1646517093322,0.26638966,39470.0,39469.0,0.15333751]
["bitfinex","BTCUSD",1646517093768,0.26638966,39470.0,39469.0,0.31075669]
["bitfinex","BTCUSD",1646517093970,0.26638966,39470.0,39469.0,0.10333751]
["bitfinex","BTCUSD",1646517094169,0.26638966,39470.0,39469.0,0.1031]
["bitfinex","BTCUSD",1646517094370,0.26638966,39470.0,39469.0,0.31051918]
["bitfinex","BTCUSD",1646517094990,0.26638966,39470.0,39469.0,0.0031]
["bitfinex","BTCUSD",1646517098420,0.44638966,39470.0,39469.0,0.0031]
["bitfinex","BTCUSD",1646517099621,0.96594289,39470.0,39469.0,0.0031]
["bitfinex","BTCUSD",1646517099820,0.75822986,39470.0,39469.0,0.0031]
["bitfinex","BTCUSD",1646517101373,0.01375866,39466.0,39459.0,0.20665649]
["bitfinex","BTCUSD",1646517101574,0.44,39457.0,39452.0,0.49484927]
["bitfinex","BTCUSD",1646517101771,0.25,39453.0,39452.0,0.03764998]
["bitfinex","BTCUSD",1646517101976,1.33723274,39453.0,39451.0,0.0041]
["bitfinex","BTCUSD",1646517102171,0.0508,39452.0,39451.0,0.0041]
["bitfinex","BTCUSD",1646517102371,1.2,39451.0,39449.0,0.0031]
["bitfinex","BTCUSD",1646517102569,0.43955063,39450.0,39449.0,0.0031]
["bitfinex","BTCUSD",1646517102772,0.17851043,39450.0,39446.0,0.0021]
["bitfinex","BTCUSD",1646517102969,0.26033104,39446.0,39443.0,0.0015]
["bitfinex","BTCUSD",1646517103169,0.0508,39445.0,39443.0,0.0015]
["bitfinex","BTCUSD",1646517105233,0.26033104,39446.0,39443.0,0.0015]
["bitfinex","BTCUSD",1646517105426,0.26033104,39446.0,39442.0,0.04025817]
["bitfinex","BTCUSD",1646517105427,0.25533104,39446.0,39442.0,0.03675817]
["bitfinex","BTCUSD",1646517105627,0.25533104,39446.0,39442.0,0.23749789]
["bitfinex","BTCUSD",1646517105829,0.25533104,39446.0,39442.0,0.03675817]
["bitfinex","BTCUSD",1646517106231,0.25533104,39446.0,39442.0,0.0365]
["bitfinex","BTCUSD",1646517106430,0.25533104,39446.0,39442.0,0.03675817]
["bitfinex","BTCUSD",1646517106627,0.25533104,39446.0,39442.0,0.02175817]
["bitfinex","BTCUSD",1646517107228,0.43533104,39446.0,39442.0,0.02175817]
["bitfinex","BTCUSD",1646517107428,0.43533104,39446.0,39442.0,0.0215]
["bitfinex","BTCUSD",1646517107630,0.43533104,39446.0,39442.0,0.02175268]
["bitfinex","BTCUSD",1646517107830,0.18,39446.0,39442.0,0.02175268]
["bitfinex","BTCUSD",1646517108480,0.18,39446.0,39443.0,0.0508]
["bitfinex","BTCUSD",1646517108677,0.18,39446.0,39445.0,0.00025358]
["bitfinex","BTCUSD",1646517109076,0.18,39446.0,39445.0,0.36235336]
["bitfinex","BTCUSD",1646517115219,0.175,39446.0,39445.0,0.36235336]
["bitfinex","BTCUSD",1646517117267,0.175,39446.0,39444.0,0.00023769]
["bitfinex","BTCUSD",1646517117667,0.00047538,39443.0,39442.0,0.0215]
["bitfinex","BTCUSD",1646517120322,0.00047538,39443.0,39442.0,0.22789581]
["bitfinex","BTCUSD",1646517122721,0.17047538,39446.0,39442.0,0.22789581]
["bitfinex","BTCUSD",1646517123488,0.17047538,39446.0,39442.0,0.22816334]
["bitfinex","BTCUSD",1646517123887,0.17047538,39446.0,39443.0,0.0508]
["bitfinex","BTCUSD",1646517125087,0.1703151,39446.0,39443.0,0.0508]
["bitfinex","BTCUSD",1646517129122,0.1703151,39446.0,39444.0,0.00851904]
["bitfinex","BTCUSD",1646517129326,0.1703151,39446.0,39445.0,0.0508]
["bitfinex","BTCUSD",1646517129823,0.197,39454.0,39447.0,0.28301315]
["bitfinex","BTCUSD",1646517130024,0.51777633,39455.0,39447.0,0.33381315]
["bitfinex","BTCUSD",1646517130226,0.51777633,39455.0,39447.0,0.0508]
["bitfinex","BTCUSD",1646517130426,0.25,39453.0,39447.0,0.0508]
["bitfinex","BTCUSD",1646517130626,0.50129978,39454.0,39447.0,0.0508]
["bitfinex","BTCUSD",1646517130827,0.52655978,39454.0,39447.0,0.0508]
["bitfinex","BTCUSD",1646517131271,0.32152695,39449.0,39447.0,0.0508]
["bitfinex","BTCUSD",1646517131472,0.32152695,39449.0,39444.0,0.00851904]
["bitfinex","BTCUSD",1646517134075,0.32152695,39449.0,39442.0,0.19772965]
["bitfinex","BTCUSD",1646517134380,0.31129978,39448.0,39442.0,0.02173611]
["bitfinex","BTCUSD",1646517134571,0.32152695,39449.0,39442.0,0.02173611]
["bitfinex","BTCUSD",1646517135018,0.32152695,39449.0,39442.0,0.0215]
["bitfinex","BTCUSD",1646517135819,0.32152695,39449.0,39442.0,0.28819045]
["bitfinex","BTCUSD",1646517137020,0.33655978,39451.0,39442.0,0.28819045]
["bitfinex","BTCUSD",1646517137221,0.02526,39452.0,39442.0,0.28819045]
["bitfinex","BTCUSD",1646517138470,0.44085019,39452.0,39442.0,0.28819045]
["bitfinex","BTCUSD",1646517138873,0.44085019,39452.0,39442.0,0.28845086]
["bitfinex","BTCUSD",1646517139075,0.41559019,39452.0,39442.0,0.28845086]
["bitfinex","BTCUSD",1646517139271,0.41559019,39452.0,39443.0,0.00427233]
["bitfinex","BTCUSD",1646517142077,0.44085019,39452.0,39443.0,0.00427233]
["bitfinex","BTCUSD",1646517142327,0.31129978,39451.0,39443.0,0.00427233]
["bitfinex","BTCUSD",1646517142525,0.44085019,39452.0,39443.0,0.00427233]
["bitfinex","BTCUSD",1646517144128,0.64846267,39452.0,39445.0,0.00282057]
["bitfinex","BTCUSD",1646517145128,0.62320267,39452.0,39445.0,0.00282057]
["bitfinex","BTCUSD",1646517147674,1.94863999,39440.0,39439.0,0.36449204]
["bitfinex","BTCUSD",1646517147876,1.5197871,39440.0,39439.0,0.66126362]
["bitfinex","BTCUSD",1646517150741,0.028684,39430.0,39429.0,0.78116]
["bitfinex","BTCUSD",1646517150940,0.02302448,39430.0,39429.0,1.78252682]
["bitfinex","BTCUSD",1646517151139,0.02302448,39430.0,39429.0,1.78252583]
["bitfinex","BTCUSD",1646517151341,0.02302448,39430.0,39429.0,1.83332583]
["bitfinex","BTCUSD",1646517151538,0.02302448,39430.0,39429.0,2.60482583]
["bitfinex","BTCUSD",1646517151939,0.02302448,39430.0,39429.0,2.60422996]
["bitfinex","BTCUSD",1646517152241,0.02302448,39430.0,39429.0,2.66596424]
["bitfinex","BTCUSD",1646517152439,0.02302448,39430.0,39429.0,2.72937124]
["bitfinex","BTCUSD",1646517153875,0.0223733,39430.0,39429.0,2.74787124]
["bitfinex","BTCUSD",1646517154578,1.51478678,39440.0,39431.0,0.01457251]
["bitfinex","BTCUSD",1646517154776,1.51478678,39440.0,39435.0,0.07760785]
["bitfinex","BTCUSD",1646517154975,1.51478678,39440.0,39439.0,0.07760785]
["bitfinex","BTCUSD",1646517155176,1.51478678,39440.0,39439.0,0.12840785]
["bitfinex","BTCUSD",1646517157218,1.51478678,39440.0,39439.0,0.10340785]
["bitfinex","BTCUSD",1646517157421,1.51478678,39440.0,39439.0,0.10342624]
["bitfinex","BTCUSD",1646517158018,1.51478678,39440.0,39439.0,0.30205065]
["bitfinex","BTCUSD",1646517158619,1.51478678,39440.0,39439.0,0.61370855]
["bitfinex","BTCUSD",1646517158823,1.51478678,39440.0,39439.0,0.32055065]
["bitfinex","BTCUSD",1646517159021,1.51478678,39440.0,39439.0,0.43358078]
["bitfinex","BTCUSD",1646517159224,1.68478678,39440.0,39439.0,0.44024148]
["bitfinex","BTCUSD",1646517160121,1.68478678,39440.0,39439.0,0.63405658]
["bitfinex","BTCUSD",1646517160322,1.68478678,39440.0,39439.0,0.62905658]
["bitfinex","BTCUSD",1646517160527,1.68478678,39440.0,39439.0,0.43524148]
["bitfinex","BTCUSD",1646517162091,1.68411108,39440.0,39439.0,0.43524148]
["bitfinex","BTCUSD",1646517162290,1.68411108,39440.0,39439.0,0.54483407]
["bitfinex","BTCUSD",1646517163092,1.68411108,39440.0,39439.0,0.86314931]
["bitfinex","BTCUSD",1646517164293,1.68411108,39440.0,39438.0,0.18044131]
["bitfinex","BTCUSD",1646517164492,1.68411108,39440.0,39439.0,0.0508]
["bitfinex","BTCUSD",1646517164923,1.68411108,39440.0,39439.0,0.0458]
["bitfinex","BTCUSD",1646517169575,1.68411108,39440.0,39439.0,0.05206442]
["bitfinex","BTCUSD",1646517169771,1.68411108,39440.0,39439.0,0.0458]
["bitfinex","BTCUSD",1646517169973,2.83362749,39430.0,39428.0,0.835906]
["bitfinex","BTCUSD",1646517170177,2.50677566,39430.0,39429.0,1.638007]
["bitfinex","BTCUSD",1646517170473,2.50677566,39430.0,39429.0,1.688807]
["bitfinex","BTCUSD",1646517170674,2.50677566,39430.0,39429.0,1.88433117]
["bitfinex","BTCUSD",1646517171676,2.50677566,39430.0,39429.0,1.88458479]
["bitfinex","BTCUSD",1646517172326,2.50677566,39430.0,39429.0,1.88433117]
["bitfinex","BTCUSD",1646517172727,2.50677566,39430.0,39429.0,1.82092417]
["bitfinex","BTCUSD",1646517173828,2.50677566,39430.0,39429.0,2.59242417]
["bitfinex","BTCUSD",1646517174027,2.50677566,39430.0,39429.0,1.84618417]
["bitfinex","BTCUSD",1646517174626,2.50677566,39430.0,39429.0,1.6254]
["bitfinex","BTCUSD",1646517174827,2.50677566,39430.0,39429.0,0.99095362]
["bitfinex","BTCUSD",1646517175979,2.50677566,39430.0,39429.0,0.49095362]
["bitfinex","BTCUSD",1646517176781,2.50677566,39430.0,39429.0,0.8140841]
["bitfinex","BTCUSD",1646517176980,2.50677566,39430.0,39429.0,0.81383048]
["bitfinex","BTCUSD",1646517177180,2.50677566,39430.0,39429.0,1.58533048]
["bitfinex","BTCUSD",1646517177381,2.50637166,39430.0,39429.0,2.22003048]
["bitfinex","BTCUSD",1646517178479,2.50637166,39430.0,39429.0,2.72003048]
["bitfinex","BTCUSD",1646517179483,2.67637166,39430.0,39429.0,2.72003048]
["bitfinex","BTCUSD",1646517185584,2.67637166,39430.0,39429.0,2.74529048]
["bitfinex","BTCUSD",1646517185984,2.4087345,39430.0,39429.0,2.91266919]
["bitfinex","BTCUSD",1646517186285,2.4087345,39430.0,39429.0,2.92266919]
["bitfinex","BTCUSD",1646517189029,2.4087345,39430.0,39429.0,2.89740919]
["bitfinex","BTCUSD",1646517189228,2.4087345,39430.0,39429.0,2.88740919]
["bitfinex","BTCUSD",1646517189628,2.4087345,39430.0,39429.0,2.89740919]
["bitfinex","BTCUSD",1646517189829,2.4087345,39430.0,39429.0,2.91266919]
["bitfinex","BTCUSD",1646517195026,2.4087345,39430.0,39429.0,2.88740919]
["bitfinex","BTCUSD",1646517195628,2.4087345,39430.0,39429.0,2.72003048]
["bitfinex","BTCUSD",1646517196026,2.4087345,39430.0,39429.0,2.88767501]
["bitfinex","BTCUSD",1646517196228,2.4087345,39430.0,39429.0,2.8879286]
["bitfinex","BTCUSD",1646517196627,2.4087345,39430.0,39429.0,2.72028407]
["bitfinex","BTCUSD",1646517196830,2.4087345,39430.0,39429.0,2.88792651]
["bitfinex","BTCUSD",1646517199177,2.4087345,39430.0,39429.0,2.72028407]
["bitfinex","BTCUSD",1646517199380,2.4087345,39430.0,39429.0,2.88791828]
["bitfinex","BTCUSD",1646517199581,2.4087345,39430.0,39429.0,2.72028407]
["bitfinex","BTCUSD",1646517199781,2.4087345,39430.0,39429.0,2.88791869]
["bitfinex","BTCUSD",1646517200384,2.4087345,39430.0,39429.0,1.93008821]
["bitfinex","BTCUSD",1646517200586,2.4087345,39430.0,39429.0,1.76245359]
["bitfinex","BTCUSD",1646517201183,2.4087345,39430.0,39429.0,0.99095359]
["bitfinex","BTCUSD",1646517202228,2.4087345,39430.0,39429.0,1.04095359]
["bitfinex","BTCUSD",1646517202627,2.4087345,39430.0,39429.0,1.14095359]
["bitfinex","BTCUSD",1646517203327,2.4087345,39430.0,39429.0,1.91245359]
["bitfinex","BTCUSD",1646517204427,2.4087345,39430.0,39429.0,1.90745359]
["bitfinex","BTCUSD",1646517210230,2.4087345,39430.0,39429.0,1.40745359]
["bitfinex","BTCUSD",1646517211231,2.4087345,39430.0,39429.0,1.90745359]
["bitfinex","BTCUSD",1646517212833,2.4087345,39430.0,39429.0,1.13595359]
["bitfinex","BTCUSD",1646517217530,2.4087345,39430.0,39429.0,1.90745359]
["bitfinex","BTCUSD",1646517222880,2.4087345,39430.0,39429.0,2.3412]
["bitfinex","BTCUSD",1646517223579,2.4087345,39430.0,39429.0,2.35388]
["bitfinex","BTCUSD",1646517224579,2.40864296,39430.0,39429.0,2.35388]
["bitfinex","BTCUSD",1646517226530,2.40864296,39430.0,39429.0,2.5214192]
["bitfinex","BTCUSD",1646517227730,2.40864296,39430.0,39429.0,2.35388]
["bitfinex","BTCUSD",1646517228134,2.40864296,39430.0,39429.0,1.85388]
["bitfinex","BTCUSD",1646517229096,2.40864296,39430.0,39429.0,2.35388]
["bitfinex","BTCUSD",1646517231296,2.40864296,39430.0,39429.0,2.34888]
["bitfinex","BTCUSD",1646517231897,2.40864296,39430.0,39429.0,2.3362]
["bitfinex","BTCUSD",1646517234941,2.40864296,39430.0,39429.0,2.3312]
["bitfinex","BTCUSD",1646517235141,2.40864296,39430.0,39429.0,1.8312]
["bitfinex","BTCUSD",1646517236083,2.40864296,39430.0,39429.0,2.3312]
["bitfinex","BTCUSD",1646517237683,2.40864296,39430.0,39429.0,2.498987]
["bitfinex","BTCUSD",1646517238087,2.40864296,39430.0,39429.0,2.3312]
["bitfinex","BTCUSD",1646517238284,2.40864296,39430.0,39429.0,2.34388]
["bitfinex","BTCUSD",1646517238686,2.40864296,39430.0,39429.0,1.57238]
["bitfinex","BTCUSD",1646517241836,2.40864296,39430.0,39429.0,1.5597]
["bitfinex","BTCUSD",1646517243685,2.40864296,39430.0,39429.0,1.5547]
["bitfinex","BTCUSD",1646517245082,2.39864296,39430.0,39429.0,1.5547]
["bitfinex","BTCUSD",1646517246082,2.39864296,39430.0,39429.0,2.3262]
["bitfinex","BTCUSD",1646517246287,2.39864296,39430.0,39429.0,1.5547]
["bitfinex","BTCUSD",1646517249044,2.39864296,39430.0,39429.0,1.72568941]
["bitfinex","BTCUSD",1646517249842,2.39864296,39430.0,39429.0,1.5547]
["bitfinex","BTCUSD",1646517250744,2.39864296,39430.0,39429.0,1.72567858]
["bitfinex","BTCUSD",1646517253287,2.39864296,39430.0,39429.0,1.5547]
["bitfinex","BTCUSD",1646517254488,2.39864296,39430.0,39429.0,1.72568942]
["bitfinex","BTCUSD",1646517254737,2.39864296,39430.0,39429.0,2.49718942]
["bitfinex","BTCUSD",1646517255240,2.39864296,39430.0,39429.0,1.72568942]
["bitfinex","BTCUSD",1646517255438,2.39864296,39430.0,39429.0,2.49718942]
["bitfinex","BTCUSD",1646517256040,2.39864296,39430.0,39429.0,2.3262]
["bitfinex","BTCUSD",1646517256341,2.39864296,39430.0,39429.0,2.49712625]
["bitfinex","BTCUSD",1646517256939,2.39864296,39430.0,39429.0,2.06032625]
["bitfinex","BTCUSD",1646517259291,2.39864296,39430.0,39429.0,1.28882625]
["bitfinex","BTCUSD",1646517260487,2.39864296,39430.0,39429.0,2.06032625]
["bitfinex","BTCUSD",1646517263544,2.39864296,39430.0,39429.0,1.28882625]
["bitfinex","BTCUSD",1646517263945,2.39864296,39430.0,39429.0,1.1179]
["bitfinex","BTCUSD",1646517264345,2.39864296,39430.0,39429.0,1.28887239]
["bitfinex","BTCUSD",1646517264547,2.39864296,39430.0,39429.0,1.49889945]
["bitfinex","BTCUSD",1646517266085,2.39864296,39430.0,39429.0,2.27039945]
["bitfinex","BTCUSD",1646517267786,2.39858016,39430.0,39429.0,2.27039945]
["bitfinex","BTCUSD",1646517268590,2.39858016,39430.0,39429.0,2.90509945]
["bitfinex","BTCUSD",1646517271346,1.52164357,39430.0,39429.0,2.90509945]
["bitfinex","BTCUSD",1646517271546,0.52164357,39430.0,39429.0,2.90509945]
["bitfinex","BTCUSD",1646517272048,0.52164357,39430.0,39429.0,2.69507239]
["bitfinex","BTCUSD",1646517272248,0.52164357,39430.0,39429.0,1.92357239]
["bitfinex","BTCUSD",1646517272847,0.52164357,39430.0,39429.0,1.79157239]
["bitfinex","BTCUSD",1646517273047,0.85467267,39430.0,39429.0,0.9859]
["bitfinex","BTCUSD",1646517273249,0.52164357,39430.0,39429.0,0.9859]
["bitfinex","BTCUSD",1646517273686,0.77396158,39430.0,39429.0,0.9859]
["bitfinex","BTCUSD",1646517274285,0.77396158,39430.0,39429.0,1.0359]
["bitfinex","BTCUSD",1646517278037,0.77396158,39430.0,39429.0,0.60215359]
["bitfinex","BTCUSD",1646517280841,0.52164357,39430.0,39429.0,0.93518269]
["bitfinex","BTCUSD",1646517281091,0.52164357,39430.0,39429.0,1.14094281]
["bitfinex","BTCUSD",1646517281493,0.52164357,39430.0,39429.0,1.33091711]
["bitfinex","BTCUSD",1646517282990,0.52164357,39430.0,39429.0,0.99788801]
["bitfinex","BTCUSD",1646517283291,0.52164357,39430.0,39429.0,0.80791371]
["bitfinex","BTCUSD",1646517283693,0.52164357,39430.0,39429.0,0.60215359]
["bitfinex","BTCUSD",1646517284737,0.52164357,39430.0,39429.0,0.81165169]
["bitfinex","BTCUSD",1646517285140,0.52164357,39430.0,39429.0,1.00162599]
["bitfinex","BTCUSD",1646517285343,0.52164357,39430.0,39429.0,0.81165169]
["bitfinex","BTCUSD",1646517285538,0.67164357,39430.0,39429.0,1.00162599]
["bitfinex","BTCUSD",1646517285738,0.67164357,39430.0,39429.0,0.60215359]
["bitfinex","BTCUSD",1646517285939,0.52164357,39430.0,39429.0,0.79212789]
["bitfinex","BTCUSD",1646517286139,0.52164357,39430.0,39429.0,0.60215359]
["bitfinex","BTCUSD",1646517288585,0.52164357,39430.0,39429.0,0.7721681]
["bitfinex","BTCUSD",1646517288986,0.52164357,39430.0,39429.0,0.9621424]
["bitfinex","BTCUSD",1646517289387,0.52164357,39430.0,39429.0,1.2951715]
["bitfinex","BTCUSD",1646517290289,0.52164357,39430.0,39429.0,1.4078515]
["bitfinex","BTCUSD",1646517290491,0.52164357,39430.0,39429.0,1.0748224]
["bitfinex","BTCUSD",1646517290688,0.52164357,39430.0,39429.0,1.4078515]
["bitfinex","BTCUSD",1646517291088,0.52164357,39430.0,39429.0,2.1793515]
["bitfinex","BTCUSD",1646517291288,0.52164357,39430.0,39429.0,1.8463224]
["bitfinex","BTCUSD",1646517291687,0.52164357,39430.0,39429.0,2.4810224]
["bitfinex","BTCUSD",1646517293142,0.52157755,39430.0,39429.0,2.4810224]
["bitfinex","BTCUSD",1646517295441,0.52157755,39430.0,39429.0,1.7095224]
["bitfinex","BTCUSD",1646517295650,0.52157755,39430.0,39429.0,1.53950789]
["bitfinex","BTCUSD",1646517297184,0.67157755,39430.0,39429.0,1.53950789]
["bitfinex","BTCUSD",1646517300338,0.67157755,39430.0,39429.0,0.90480789]
["bitfinex","BTCUSD",1646517300540,0.67157755,39430.0,39429.0,0.80480789]
["bitfinex","BTCUSD",1646517300843,0.67157755,39430.0,39429.0,0.61483359]
["bitfinex","BTCUSD",1646517301039,0.67157755,39430.0,39429.0,0.60215359]
["bitfinex","BTCUSD",1646517304285,0.67090661,39430.0,39429.0,0.60215359]
["bitfinex","BTCUSD",1646517305187,0.67090661,39430.0,39429.0,1.33685359]
["bitfinex","BTCUSD",1646517305188,0.52090661,39430.0,39429.0,1.33685359]
["bitfinex","BTCUSD",1646517305585,0.52090661,39430.0,39429.0,1.52682789]
["bitfinex","BTCUSD",1646517306986,0.52090661,39430.0,39429.0,2.29832789]
["bitfinex","BTCUSD",1646517307244,0.52090661,39430.0,39429.0,1.52682789]
["bitfinex","BTCUSD",1646517307445,0.52090661,39430.0,39429.0,2.29832789]
["bitfinex","BTCUSD",1646517307651,0.52090661,39430.0,39429.0,2.02682789]
["bitfinex","BTCUSD",1646517308247,0.52090661,39430.0,39429.0,2.80484789]
["bitfinex","BTCUSD",1646517309747,0.52090661,39430.0,39429.0,2.03334789]
["bitfinex","BTCUSD",1646517309950,0.52090661,39430.0,39429.0,1.88334789]
["bitfinex","BTCUSD",1646517311391,0.52090661,39430.0,39429.0,1.93334789]
["bitfinex","BTCUSD",1646517311592,0.52090661,39430.0,39429.0,1.53334789]
["bitfinex","BTCUSD",1646517315745,0.52090661,39430.0,39429.0,2.30484789]
["bitfinex","BTCUSD",1646517320688,0.5208258,39430.0,39429.0,2.30484789]
["bitfinex","BTCUSD",1646517322846,0.5208258,39430.0,39429.0,1.80484789]
["bitfinex","BTCUSD",1646517323247,0.5208258,39430.0,39429.0,2.30484789]
["bitfinex","BTCUSD",1646517323447,0.5208258,39430.0,39429.0,2.83566734]
["bitfinex","BTCUSD",1646517323647,0.5208258,39430.0,39429.0,3.90359297]
["bitfinex","BTCUSD",1646517323950,0.5208258,39430.0,39429.0,3.71361867]
["bitfinex","BTCUSD",1646517324150,0.5208258,39430.0,39429.0,3.90765898]
["bitfinex","BTCUSD",1646517324549,0.5208258,39430.0,39429.0,4.12328266]
["bitfinex","BTCUSD",1646517324949,0.15,39434.0,39429.0,4.12328266]
["bitfinex","BTCUSD",1646517325147,0.1188,39438.0,39433.0,0.03550686]
["bitfinex","BTCUSD",1646517325348,0.33489322,39439.0,39437.0,0.03550686]
["bitfinex","BTCUSD",1646517325549,1.77298248,39440.0,39438.0,0.58293318]
["bitfinex","BTCUSD",1646517325751,1.77298248,39440.0,39439.0,0.03550596]
["bitfinex","BTCUSD",1646517325992,1.96573958,39440.0,39439.0,0.03550596]
["bitfinex","BTCUSD",1646517326193,1.92298248,39440.0,39439.0,0.03550596]
["bitfinex","BTCUSD",1646517327094,1.92298248,39440.0,39439.0,0.08630596]
["bitfinex","BTCUSD",1646517330438,1.92298248,39440.0,39439.0,0.09282596]
["bitfinex","BTCUSD",1646517330843,1.92298248,39440.0,39439.0,0.04202596]
["bitfinex","BTCUSD",1646517331443,1.92298248,39440.0,39439.0,0.44660983]
["bitfinex","BTCUSD",1646517331845,0.05793966,39438.0,39436.0,0.24430019]
["bitfinex","BTCUSD",1646517332044,0.05793966,39438.0,39437.0,0.5268678]
["bitfinex","BTCUSD",1646517332243,0.05793966,39438.0,39437.0,0.0268678]
["bitfinex","BTCUSD",1646517332441,0.20793966,39438.0,39437.0,0.0776678]
["bitfinex","BTCUSD",1646517332642,0.20726396,39438.0,39437.0,0.0776678]
["bitfinex","BTCUSD",1646517333246,0.20726396,39438.0,39437.0,0.5776678]
["bitfinex","BTCUSD",1646517340852,0.54203484,39438.0,39437.0,0.5776678]
["bitfinex","BTCUSD",1646517341101,0.54203484,39438.0,39437.0,0.5268678]
["bitfinex","BTCUSD",1646517341300,0.56729484,39438.0,39437.0,0.5268678]
["bitfinex","BTCUSD",1646517342202,0.56729484,39438.0,39437.0,0.5]
["bitfinex","BTCUSD",1646517342801,0.56729484,39438.0,39436.0,0.05]
["bitfinex","BTCUSD",1646517342999,0.75729484,39438.0,39437.0,0.53703975]
["bitfinex","BTCUSD",1646517343799,0.75729484,39438.0,39437.0,0.56390755]
["bitfinex","BTCUSD",1646517344863,0.56729484,39438.0,39437.0,1.06390755]
["bitfinex","BTCUSD",1646517345059,0.42252396,39438.0,39437.0,1.06390755]
["bitfinex","BTCUSD",1646517345260,0.42252396,39438.0,39437.0,1.25794786]
["bitfinex","BTCUSD",1646517345460,0.42252396,39438.0,39437.0,1.03703975]
["bitfinex","BTCUSD",1646517345659,0.42252396,39438.0,39437.0,1.23108006]
["bitfinex","BTCUSD",1646517346261,0.56729484,39438.0,39437.0,0.19404031]
["bitfinex","BTCUSD",1646517346464,0.56729484,39438.0,39425.0,0.62784413]
["bitfinex","BTCUSD",1646517346465,1.602788,39437.0,39429.0,0.0011]
["bitfinex","BTCUSD",1646517346665,0.61526,39430.0,39429.0,0.5011]
["bitfinex","BTCUSD",1646517346864,0.76003088,39430.0,39421.0,0.21562368]
["bitfinex","BTCUSD",1646517347065,0.61526,39422.0,39416.0,0.177593]
["bitfinex","BTCUSD",1646517347264,0.76526,39422.0,39421.0,0.00025379]
["bitfinex","BTCUSD",1646517347468,0.02526,39421.0,39420.0,0.41705379]
["bitfinex","BTCUSD",1646517347665,0.74811196,39422.0,39420.0,0.00025377]
["bitfinex","BTCUSD",1646517347966,0.74811196,39422.0,39421.0,0.00025379]
["bitfinex","BTCUSD",1646517348493,0.99811196,39422.0,39421.0,0.00025379]
["bitfinex","BTCUSD",1646517348696,1.02337196,39422.0,39421.0,0.00025379]
["bitfinex","BTCUSD",1646517349395,1.3548692,39422.0,39421.0,0.00025379]
["bitfinex","BTCUSD",1646517349693,0.02526,39421.0,39416.0,0.177593]
["bitfinex","BTCUSD",1646517349894,0.02526,39421.0,39416.0,0.172593]
["bitfinex","BTCUSD",1646517350095,0.17526,39417.0,39416.0,0.167593]
["bitfinex","BTCUSD",1646517350294,0.17526,39417.0,39416.0,0.1678468]
["bitfinex","BTCUSD",1646517351094,0.175188,39417.0,39416.0,0.1678468]
["bitfinex","BTCUSD",1646517351693,0.175022,39417.0,39416.0,0.1678468]
["bitfinex","BTCUSD",1646517362161,0.50651924,39417.0,39416.0,0.167593]
["bitfinex","BTCUSD",1646517362366,0.25,39414.0,39409.0,0.00094437]
["bitfinex","BTCUSD",1646517362562,0.33149724,39413.0,39409.0,0.00094437]
["bitfinex","BTCUSD",1646517362761,0.02526,39415.0,39409.0,0.00094437]
["bitfinex","BTCUSD",1646517362762,0.339762,39410.0,39409.0,0.00094437]
["bitfinex","BTCUSD",1646517363163,0.62578892,39410.0,39409.0,0.00094437]
["bitfinex","BTCUSD",1646517363361,0.62078892,39410.0,39405.0,0.0020999]
["bitfinex","BTCUSD",1646517363596,0.62078892,39410.0,39406.0,0.0394134]
["bitfinex","BTCUSD",1646517363798,0.28602692,39410.0,39406.0,0.0394134]
["bitfinex","BTCUSD",1646517363999,0.149762,39407.0,39406.0,0.0394134]
["bitfinex","BTCUSD",1646517364698,0.149762,39407.0,39406.0,0.0294134]
["bitfinex","BTCUSD",1646517366099,0.175022,39407.0,39406.0,0.0294134]
["bitfinex","BTCUSD",1646517366301,0.69252886,39407.0,39406.0,0.0294134]
["bitfinex","BTCUSD",1646517366498,0.69252886,39407.0,39406.0,0.0047134]
["bitfinex","BTCUSD",1646517367359,0.46026,39405.0,39403.0,0.0021]
["bitfinex","BTCUSD",1646517367560,0.50611686,39404.0,39403.0,0.0021]
["bitfinex","BTCUSD",1646517368555,0.0001,39402.0,39399.0,0.0021]
["bitfinex","BTCUSD",1646517368755,0.149862,39402.0,39399.0,0.0021]
["bitfinex","BTCUSD",1646517369556,0.48095686,39402.0,39399.0,0.0021]
["bitfinex","BTCUSD",1646517370257,0.48095686,39402.0,39389.0,0.3532]
["bitfinex","BTCUSD",1646517370258,0.29675786,39394.0,39389.0,0.3532]
["bitfinex","BTCUSD",1646517370459,0.29675786,39394.0,39386.0,0.29137287]
["bitfinex","BTCUSD",1646517370460,0.29175786,39394.0,39386.0,0.29137287]
["bitfinex","BTCUSD",1646517370661,0.149762,39392.0,39387.0,0.1]
["bitfinex","BTCUSD",1646517370858,0.149762,39392.0,39391.0,0.00761798]
["bitfinex","BTCUSD",1646517371103,0.149762,39392.0,39391.0,0.00025393]
["bitfinex","BTCUSD",1646517371702,0.149762,39398.0,39391.0,0.00025393]
["bitfinex","BTCUSD",1646517371902,0.149762,39398.0,39386.0,1.08813287]
["bitfinex","BTCUSD",1646517371903,0.149862,39402.0,39395.0,0.00380822]
["bitfinex","BTCUSD",1646517372101,0.0001,39402.0,39395.0,0.02526]
["bitfinex","BTCUSD",1646517372301,0.0001,39402.0,39397.0,0.01246731]
["bitfinex","BTCUSD",1646517372500,0.0001,39402.0,39397.0,0.39265938]
["bitfinex","BTCUSD",1646517372702,0.0001,39402.0,39401.0,0.00025387]
["bitfinex","BTCUSD",1646517372905,0.149862,39402.0,39401.0,0.00025387]
["bitfinex","BTCUSD",1646517373105,0.149862,39402.0,39397.0,0.09525387]
["bitfinex","BTCUSD",1646517373308,0.149862,39402.0,39392.0,0.32878738]
["bitfinex","BTCUSD",1646517373505,0.149762,39398.0,39392.0,0.33027742]
["bitfinex","BTCUSD",1646517373706,0.149762,39398.0,39391.0,0.45061694]
["bitfinex","BTCUSD",1646517373707,0.24968894,39395.0,39391.0,0.45061694]
["bitfinex","BTCUSD",1646517373906,0.149762,39394.0,39387.0,0.34558037]
["bitfinex","BTCUSD",1646517374207,0.149762,39393.0,39391.0,0.00370374]
["bitfinex","BTCUSD",1646517374405,0.149762,39393.0,39392.0,0.00380865]
["bitfinex","BTCUSD",1646517375351,0.0001,39402.0,39392.0,0.00380865]
["bitfinex","BTCUSD",1646517375550,0.0001,39402.0,39387.0,0.878785]
["bitfinex","BTCUSD",1646517375751,0.0001,39402.0,39388.0,0.1]
["bitfinex","BTCUSD",1646517375955,0.26520249,39401.0,39393.0,0.15596284]
["bitfinex","BTCUSD",1646517376153,0.149762,39397.0,39388.0,0.1]
["bitfinex","BTCUSD",1646517376355,0.149762,39397.0,39392.0,0.00380865]
["bitfinex","BTCUSD",1646517376555,0.149762,39397.0,39396.0,0.00380865]
["bitfinex","BTCUSD",1646517378499,0.149762,39397.0,39389.0,0.139567]
["bitfinex","BTCUSD",1646517378694,0.149762,39397.0,39393.0,0.01482879]
["bitfinex","BTCUSD",1646517378894,0.149762,39397.0,39396.0,0.01482879]
["bitfinex","BTCUSD",1646517382550,0.149762,39400.0,39396.0,0.01482879]
["bitfinex","BTCUSD",1646517382753,0.1851,39402.0,39399.0,0.01482879]
["bitfinex","BTCUSD",1646517382754,0.0001,39402.0,39399.0,0.01482879]
["bitfinex","BTCUSD",1646517382954,0.0001,39402.0,39401.0,0.01482879]
["bitfinex","BTCUSD",1646517383151,0.0001,39402.0,39401.0,1.03060621]
["bitfinex","BTCUSD",1646517383351,0.0001,39402.0,39401.0,1.01577742]
["bitfinex","BTCUSD",1646517383554,0.0001,39402.0,39401.0,1.32675293]
["bitfinex","BTCUSD",1646517384453,0.0001,39402.0,39401.0,1.39020293]
["bitfinex","BTCUSD",1646517385152,0.42291208,39412.0,39405.0,0.05998264]
["bitfinex","BTCUSD",1646517385353,0.149542,39412.0,39410.0,1.09743092]
["bitfinex","BTCUSD",1646517385553,0.149542,39412.0,39411.0,0.0508]
["bitfinex","BTCUSD",1646517386412,0.185,39413.0,39411.0,0.0508]
["bitfinex","BTCUSD",1646517386817,0.149542,39412.0,39411.0,0.0508]
["bitfinex","BTCUSD",1646517387113,0.185,39413.0,39411.0,0.0508]
["bitfinex","BTCUSD",1646517387514,0.24713319,39415.0,39412.0,0.50889404]
["bitfinex","BTCUSD",1646517387813,0.24713319,39415.0,39412.0,1.11858738]
["bitfinex","BTCUSD",1646517388615,2.19733351,39413.0,39412.0,1.11858738]
["bitfinex","BTCUSD",1646517389214,0.24713319,39415.0,39412.0,1.11858738]
["bitfinex","BTCUSD",1646517390653,0.24713319,39415.0,39412.0,1.06858738]
["bitfinex","BTCUSD",1646517390851,0.24713319,39415.0,39413.0,0.29602282]
["bitfinex","BTCUSD",1646517395397,0.24713319,39415.0,39409.0,0.0508]
["bitfinex","BTCUSD",1646517396603,1.93920131,39411.0,39409.0,0.0508]
["bitfinex","BTCUSD",1646517396800,0.24713319,39415.0,39409.0,0.0508]
["bitfinex","BTCUSD",1646517397647,0.33116702,39414.0,39409.0,0.0508]
["bitfinex","BTCUSD",1646517397849,0.24713319,39415.0,39405.0,0.47956405]
["bitfinex","BTCUSD",1646517398050,0.33116702,39414.0,39405.0,0.47956405]
["bitfinex","BTCUSD",1646517399348,0.24713319,39415.0,39405.0,0.47956405]
["bitfinex","BTCUSD",1646517399749,0.25159223,39406.0,39405.0,0.47956405]
["bitfinex","BTCUSD",1646517401407,0.00024713,39417.0,39405.0,0.47956405]
["bitfinex","BTCUSD",1646517401809,0.33116702,39418.0,39405.0,0.47956405]
["bitfinex","BTCUSD",1646517402006,0.00024715,39417.0,39405.0,0.47956405]
["bitfinex","BTCUSD",1646517402411,0.28562815,39411.0,39405.0,0.47956405]
["bitfinex","BTCUSD",1646517402806,0.28562815,39411.0,39406.0,0.40034624]
["bitfinex","BTCUSD",1646517403007,0.28562815,39411.0,39406.0,0.45034624]
["bitfinex","BTCUSD",1646517403207,0.28562815,39411.0,39407.0,0.40034624]
["bitfinex","BTCUSD",1646517411912,0.6,39410.0,39406.0,0.29567332]
["bitfinex","BTCUSD",1646517412116,0.28562815,39411.0,39408.0,0.26829831]
["bitfinex","BTCUSD",1646517414157,0.27562815,39411.0,39408.0,0.26829831]
["bitfinex","BTCUSD",1646517414761,0.27294311,39411.0,39408.0,0.26829831]
["bitfinex","BTCUSD",1646517415058,0.33176276,39410.0,39408.0,0.26829831]
["bitfinex","BTCUSD",1646517416103,0.33176276,39410.0,39401.0,0.17198768]
["bitfinex","BTCUSD",1646517416295,0.33176276,39410.0,39407.0,0.003]
["bitfinex","BTCUSD",1646517416495,0.27294311,39411.0,39407.0,0.003]
["bitfinex","BTCUSD",1646517419599,0.27294311,39411.0,39398.0,0.34444276]
["bitfinex","BTCUSD",1646517419850,0.29310225,39403.0,39398.0,0.39444276]
["bitfinex","BTCUSD",1646517420249,0.29310225,39403.0,39398.0,0.38176276]
["bitfinex","BTCUSD",1646517420653,0.1,39413.0,39398.0,0.39444276]
["bitfinex","BTCUSD",1646517420851,0.23298248,39414.0,39398.0,0.39444276]
["bitfinex","BTCUSD",1646517421253,0.23298248,39414.0,39398.0,0.43256276]
["bitfinex","BTCUSD",1646517421451,0.02537,39414.0,39398.0,0.43256276]
["bitfinex","BTCUSD",1646517421652,0.31823058,39412.0,39398.0,0.72039689]
["bitfinex","BTCUSD",1646517421854,0.31823058,39412.0,39399.0,0.01268]
["bitfinex","BTCUSD",1646517422252,0.31823058,39412.0,39400.0,0.0508]
["bitfinex","BTCUSD",1646517422451,0.31823058,39412.0,39404.0,0.18213859]
["bitfinex","BTCUSD",1646517422653,0.31823058,39412.0,39405.0,0.33176276]
["bitfinex","BTCUSD",1646517423504,0.31823058,39412.0,39404.0,0.05]
["bitfinex","BTCUSD",1646517423705,0.31823058,39412.0,39401.0,0.01268]
["bitfinex","BTCUSD",1646517423706,0.46498171,39411.0,39401.0,0.01268]
["bitfinex","BTCUSD",1646517423903,0.14804746,39411.0,39399.0,0.05]
["bitfinex","BTCUSD",1646517424103,0.14804746,39411.0,39400.0,0.33176276]
["bitfinex","BTCUSD",1646517424304,0.14804746,39411.0,39401.0,0.007]
["bitfinex","BTCUSD",1646517424503,0.28599883,39402.0,39401.0,0.007]
["bitfinex","BTCUSD",1646517425404,0.28599883,39402.0,39397.0,0.33176276]
["bitfinex","BTCUSD",1646517425603,0.28599883,39402.0,39398.0,0.20065276]
["bitfinex","BTCUSD",1646517426007,0.28599883,39402.0,39398.0,0.25065276]
["bitfinex","BTCUSD",1646517426205,0.28599883,39402.0,39399.0,0.33176276]
["bitfinex","BTCUSD",1646517428049,0.28599883,39402.0,39399.0,0.72185035]
["bitfinex","BTCUSD",1646517428250,0.28599883,39402.0,39399.0,0.69584451]
["bitfinex","BTCUSD",1646517428449,0.28599883,39402.0,39399.0,0.36408175]
["bitfinex","BTCUSD",1646517428650,0.28599883,39402.0,39398.0,0.37108175]
["bitfinex","BTCUSD",1646517428850,0.28599883,39402.0,39399.0,0.01268]
["bitfinex","BTCUSD",1646517429051,0.28599883,39402.0,39399.0,0.34444276]
["bitfinex","BTCUSD",1646517429251,0.28599883,39402.0,39399.0,0.73452967]
["bitfinex","BTCUSD",1646517429452,0.28599883,39402.0,39399.0,0.70852451]
["bitfinex","BTCUSD",1646517430051,0.28599883,39402.0,39399.0,0.88803569]
["bitfinex","BTCUSD",1646517430463,0.28599883,39402.0,39400.0,0.39008621]
["bitfinex","BTCUSD",1646517430654,0.28599883,39402.0,39400.0,0.44008621]
["bitfinex","BTCUSD",1646517430853,0.28599883,39402.0,39400.0,0.05]
["bitfinex","BTCUSD",1646517431101,0.28599883,39402.0,39399.0,0.93803569]
["bitfinex","BTCUSD",1646517431298,0.28599883,39402.0,39400.0,0.33176276]
["bitfinex","BTCUSD",1646517431502,0.28599883,39402.0,39399.0,0.42676175]
["bitfinex","BTCUSD",1646517432299,0.28599883,39402.0,39399.0,0.41408175]
["bitfinex","BTCUSD",1646517433601,0.28599883,39402.0,39399.0,0.74584451]
["bitfinex","BTCUSD",1646517434602,0.28599883,39402.0,39399.0,0.41408175]
["bitfinex","BTCUSD",1646517435250,0.28599883,39402.0,39399.0,0.05]
["bitfinex","BTCUSD",1646517435449,0.28599883,39402.0,39399.0,0.44008757]
["bitfinex","BTCUSD",1646517435653,0.28599883,39402.0,39399.0,0.05]
["bitfinex","BTCUSD",1646517435851,0.28599883,39402.0,39398.0,0.36408175]
["bitfinex","BTCUSD",1646517436052,0.28599883,39402.0,39398.0,0.39008798]
["bitfinex","BTCUSD",1646517437052,0.28599883,39402.0,39398.0,0.72185074]
["bitfinex","BTCUSD",1646517437251,0.28599883,39402.0,39398.0,0.69584451]
["bitfinex","BTCUSD",1646517437452,0.28599883,39402.0,39399.0,0.16079383]
["bitfinex","BTCUSD",1646517437652,0.28599883,39402.0,39399.0,0.21079383]
["bitfinex","BTCUSD",1646517438157,0.28599883,39402.0,39401.0,0.31206412]
["bitfinex","BTCUSD",1646517438603,0.28599883,39402.0,39401.0,0.36206412]
["bitfinex","BTCUSD",1646517441199,0.28599883,39402.0,39401.0,0.05]
["bitfinex","BTCUSD",1646517441402,0.28599883,39402.0,39400.0,0.30653917]
["bitfinex","BTCUSD",1646517441601,0.28599883,39402.0,39401.0,0.31206808]
["bitfinex","BTCUSD",1646517442649,0.28599883,39402.0,39401.0,0.29206808]
["bitfinex","BTCUSD",1646517448202,0.28599883,39402.0,39400.0,0.30653917]
["bitfinex","BTCUSD",1646517448403,0.28599883,39402.0,39400.0,0.05]
["bitfinex","BTCUSD",1646517448606,0.28599883,39402.0,39399.0,0.41409057]
["bitfinex","BTCUSD",1646517449861,0.28736657,39402.0,39399.0,0.41409057]
["bitfinex","BTCUSD",1646517450862,0.28736657,39402.0,39401.0,0.31210972]
["bitfinex","BTCUSD",1646517451265,0.28736657,39402.0,39401.0,0.36210972]
["bitfinex","BTCUSD",1646517451462,0.28736657,39402.0,39401.0,0.05]
["bitfinex","BTCUSD",1646517451662,0.28736657,39402.0,39399.0,0.41409057]
["bitfinex","BTCUSD",1646517451865,0.28736657,39402.0,39401.0,0.31210863]
["bitfinex","BTCUSD",1646517452063,0.28736657,39402.0,39399.0,0.74295023]
["bitfinex","BTCUSD",1646517452265,0.28236657,39402.0,39399.0,0.74295023]
["bitfinex","BTCUSD",1646517452465,0.28236657,39402.0,39400.0,0.44283899]
["bitfinex","BTCUSD",1646517452865,0.28236657,39402.0,39400.0,0.49283899]
["bitfinex","BTCUSD",1646517453267,0.28236657,39402.0,39401.0,0.32885966]
["bitfinex","BTCUSD",1646517453506,0.1194,39411.0,39400.0,0.41409057]
["bitfinex","BTCUSD",1646517453709,0.1194,39411.0,39404.0,0.3121093]
["bitfinex","BTCUSD",1646517453912,0.1194,39411.0,39405.0,0.32885966]
["bitfinex","BTCUSD",1646517454108,0.1194,39411.0,39406.0,0.0508]
["bitfinex","BTCUSD",1646517454308,0.20761248,39416.0,39406.0,0.3629093]
["bitfinex","BTCUSD",1646517454611,0.23173269,39412.0,39407.0,0.32885966]
["bitfinex","BTCUSD",1646517455010,0.23173269,39412.0,39408.0,0.0508]
["bitfinex","BTCUSD",1646517455208,0.23173269,39412.0,39409.0,0.0508]
["bitfinex","BTCUSD",1646517455410,0.10159999,39408.0,39407.0,0.32885966]
["bitfinex","BTCUSD",1646517455609,0.10159999,39408.0,39407.0,0.0508]
["bitfinex","BTCUSD",1646517455812,0.10159999,39408.0,39407.0,0.3785262]
["bitfinex","BTCUSD",1646517457954,0.10159999,39408.0,39407.0,0.0508]
["bitfinex","BTCUSD",1646517458157,0.10159999,39408.0,39407.0,0.3785262]
["bitfinex","BTCUSD",1646517458554,0.10159999,39408.0,39407.0,0.3535262]
["bitfinex","BTCUSD",1646517458960,0.10159999,39408.0,39407.0,0.36335499]
["bitfinex","BTCUSD",1646517459158,0.10159999,39408.0,39407.0,0.67544564]
["bitfinex","BTCUSD",1646517459958,0.10159999,39408.0,39407.0,0.68125172]
["bitfinex","BTCUSD",1646517460658,0.10159999,39408.0,39407.0,0.70627172]
["bitfinex","BTCUSD",1646517460858,0.10159999,39408.0,39407.0,0.37854552]
["bitfinex","BTCUSD",1646517462500,0.10159999,39408.0,39407.0,0.06645487]
["bitfinex","BTCUSD",1646517463896,0.09845439,39408.0,39407.0,0.06645487]
["bitfinex","BTCUSD",1646517465154,0.09845439,39408.0,39407.0,0.33147081]
["bitfinex","BTCUSD",1646517465858,0.09845439,39408.0,39407.0,0.32164202]
["bitfinex","BTCUSD",1646517469203,0.09845439,39408.0,39407.0,0.29584202]
["bitfinex","BTCUSD",1646517469409,0.09845439,39408.0,39402.0,0.32634104]
["bitfinex","BTCUSD",1646517469603,0.09845439,39408.0,39403.0,0.27375523]
["bitfinex","BTCUSD",1646517469807,0.39016228,39408.0,39403.0,0.27375523]
["bitfinex","BTCUSD",1646517471304,0.39016228,39408.0,39403.0,0.32375523]
["bitfinex","BTCUSD",1646517474560,0.39191896,39408.0,39403.0,0.32375523]
["bitfinex","BTCUSD",1646517477005,0.3535798,39407.0,39403.0,0.27375523]
["bitfinex","BTCUSD",1646517477209,0.3535798,39407.0,39400.0,0.36901394]
["bitfinex","BTCUSD",1646517477210,0.4535798,39407.0,39400.0,0.005]
["bitfinex","BTCUSD",1646517477803,0.4535798,39407.0,39393.0,0.00024682]
["bitfinex","BTCUSD",1646517478205,0.24276901,39395.0,39393.0,0.00024682]
["bitfinex","BTCUSD",1646517478604,0.24276901,39395.0,39391.0,0.01268]
["bitfinex","BTCUSD",1646517478804,0.24276901,39395.0,39392.0,0.0002468]
["bitfinex","BTCUSD",1646517479757,0.24276901,39395.0,39391.0,0.2079471]
["bitfinex","BTCUSD",1646517479954,0.24276901,39395.0,39392.0,0.0002468]
["bitfinex","BTCUSD",1646517480556,0.19216003,39400.0,39392.0,0.0002468]
["bitfinex","BTCUSD",1646517480959,0.19216003,39400.0,39391.0,0.01268]
["bitfinex","BTCUSD",1646517481156,0.19216003,39400.0,39393.0,0.0002468]
["bitfinex","BTCUSD",1646517481759,0.47118473,39400.0,39393.0,0.0002468]
["bitfinex","BTCUSD",1646517482160,0.47118473,39400.0,39391.0,0.17578989]
["bitfinex","BTCUSD",1646517482362,0.47118473,39400.0,39393.0,0.0002468]
["bitfinex","BTCUSD",1646517483507,0.47118473,39400.0,39387.0,0.01268]
["bitfinex","BTCUSD",1646517483701,0.47118473,39400.0,39390.0,0.16399482]
["bitfinex","BTCUSD",1646517483702,0.3282098,39399.0,39390.0,0.16399482]
["bitfinex","BTCUSD",1646517483901,0.47263399,39400.0,39390.0,0.16399482]
["bitfinex","BTCUSD",1646517484101,0.47263399,39400.0,39387.0,0.0089141]
["bitfinex","BTCUSD",1646517484402,0.25359382,39394.0,39387.0,0.0089141]
["bitfinex","BTCUSD",1646517486201,0.25359382,39394.0,39389.0,0.21061657]
["bitfinex","BTCUSD",1646517486401,0.25359382,39394.0,39387.0,0.0089141]
["bitfinex","BTCUSD",1646517487356,0.00012129,39392.0,39387.0,0.19321243]
["bitfinex","BTCUSD",1646517488159,0.25359382,39394.0,39387.0,0.19321243]
["bitfinex","BTCUSD",1646517488359,0.25359382,39394.0,39387.0,0.18456085]
["bitfinex","BTCUSD",1646517488561,0.00026248,39392.0,39387.0,0.17956085]
["bitfinex","BTCUSD",1646517488959,0.00026248,39392.0,39387.0,0.00026252]
["bitfinex","BTCUSD",1646517489361,0.02537,39393.0,39386.0,0.34137287]
["bitfinex","BTCUSD",1646517489562,0.02537,39393.0,39387.0,0.00026252]
["bitfinex","BTCUSD",1646517489762,0.00026248,39392.0,39387.0,0.00026252]
["bitfinex","BTCUSD",1646517489960,0.00026248,39392.0,39388.0,0.15873309]
["bitfinex","BTCUSD",1646517490364,0.00026248,39392.0,39388.0,0.20873309]
["bitfinex","BTCUSD",1646517490563,0.02537,39393.0,39388.0,0.20873309]
["bitfinex","BTCUSD",1646517491008,0.00026248,39392.0,39388.0,0.20873309]
["bitfinex","BTCUSD",1646517491809,0.00219005,39394.0,39388.0,0.20873309]
["bitfinex","BTCUSD",1646517492010,0.00026248,39392.0,39388.0,0.20873309]
["bitfinex","BTCUSD",1646517493013,0.00219005,39394.0,39388.0,0.20873309]
["bitfinex","BTCUSD",1646517493211,0.00025465,39392.0,39388.0,0.20873309]
["bitfinex","BTCUSD",1646517494212,0.00219005,39394.0,39388.0,0.20873309]
["bitfinex","BTCUSD",1646517494615,0.00025465,39392.0,39388.0,0.20873309]
["bitfinex","BTCUSD",1646517495455,0.29226235,39396.0,39388.0,0.20873309]
["bitfinex","BTCUSD",1646517495753,0.00025465,39392.0,39388.0,0.20873309]
["bitfinex","BTCUSD",1646517496755,0.33042182,39397.0,39388.0,0.05]
["bitfinex","BTCUSD",1646517496756,0.32936814,39389.0,39388.0,0.05]
["bitfinex","BTCUSD",1646517497252,0.32936814,39389.0,39387.0,0.00024634]
["bitfinex","BTCUSD",1646517497455,0.3282098,39388.0,39387.0,0.00024634]
["bitfinex","BTCUSD",1646517497654,0.32936814,39389.0,39387.0,0.01007513]
["bitfinex","BTCUSD",1646517497857,0.32936814,39389.0,39386.0,0.29137287]
["bitfinex","BTCUSD",1646517498505,0.32936814,39389.0,39386.0,0.34137287]
["bitfinex","BTCUSD",1646517500504,0.32936814,39389.0,39386.0,0.34163523]
["bitfinex","BTCUSD",1646517500908,0.35473814,39389.0,39386.0,0.29163523]
["bitfinex","BTCUSD",1646517501305,0.3282098,39388.0,39386.0,0.29163523]
["bitfinex","BTCUSD",1646517501505,0.1781891,39387.0,39386.0,0.29137287]
["bitfinex","BTCUSD",1646517505155,0.35691563,39389.0,39386.0,0.29137287]
["bitfinex","BTCUSD",1646517506513,0.3535798,39388.0,39386.0,0.29137287]
["bitfinex","BTCUSD",1646517506714,0.02537,39386.0,39381.0,0.0011]
["bitfinex","BTCUSD",1646517507515,0.29653356,39382.0,39381.0,0.0011]
["bitfinex","BTCUSD",1646517507715,0.29653356,39382.0,39377.0,0.46041196]
["bitfinex","BTCUSD",1646517508716,0.29653356,39382.0,39379.0,0.20813931]
["bitfinex","BTCUSD",1646517508915,0.29653356,39382.0,39377.0,0.46041196]
["bitfinex","BTCUSD",1646517509115,0.29622256,39382.0,39377.0,0.46033115]
["bitfinex","BTCUSD",1646517509762,0.13139383,39381.0,39377.0,0.46033115]
["bitfinex","BTCUSD",1646517509957,0.13139383,39381.0,39378.0,0.21225184]
["bitfinex","BTCUSD",1646517510157,0.13139383,39381.0,39378.0,0.00026201]
["bitfinex","BTCUSD",1646517510362,0.46087313,39381.0,39378.0,0.00026201]
["bitfinex","BTCUSD",1646517510872,0.23139383,39381.0,39378.0,0.00026201]
["bitfinex","BTCUSD",1646517511074,0.65552242,39387.0,39377.0,0.41131196]
["bitfinex","BTCUSD",1646517511262,0.1165,39387.0,39378.0,0.0508]
["bitfinex","BTCUSD",1646517511461,0.1165,39387.0,39374.0,0.01647921]
["bitfinex","BTCUSD",1646517511657,0.1165,39387.0,39378.0,0.0508]
["bitfinex","BTCUSD",1646517511858,0.1165,39387.0,39379.0,0.06990278]
["bitfinex","BTCUSD",1646517512259,0.1165,39387.0,39380.0,0.3802793]
["bitfinex","BTCUSD",1646517512559,0.1165,39387.0,39380.0,0.0508]
["bitfinex","BTCUSD",1646517512864,0.00126262,39389.0,39383.0,0.15]
["bitfinex","BTCUSD",1646517513063,0.00126262,39389.0,39387.0,0.00025387]
["bitfinex","BTCUSD",1646517513259,2.7467383,39394.0,39390.0,0.01695312]
["bitfinex","BTCUSD",1646517513508,0.1968,39416.0,39394.0,0.03749924]
["bitfinex","BTCUSD",1646517513708,0.1968,39416.0,39403.0,0.01252653]
["bitfinex","BTCUSD",1646517513906,0.1968,39416.0,39407.0,0.00982879]
["bitfinex","BTCUSD",1646517513907,0.38426265,39416.0,39407.0,0.00982879]
["bitfinex","BTCUSD",1646517514104,0.00845439,39408.0,39407.0,0.06062879]
["bitfinex","BTCUSD",1646517515206,0.00845439,39408.0,39407.0,0.29236223]
["bitfinex","BTCUSD",1646517515405,0.00845439,39408.0,39407.0,0.63059223]
["bitfinex","BTCUSD",1646517515605,0.00845439,39408.0,39407.0,0.29236223]
["bitfinex","BTCUSD",1646517517764,0.00845439,39408.0,39407.0,0.11062879]
["bitfinex","BTCUSD",1646517517963,0.00845439,39408.0,39407.0,0.06062879]
["bitfinex","BTCUSD",1646517519669,0.00845439,39408.0,39401.0,0.005]
["bitfinex","BTCUSD",1646517519670,0.36865446,39408.0,39401.0,0.005]
["bitfinex","BTCUSD",1646517519869,0.02537,39406.0,39401.0,0.0508]
["bitfinex","BTCUSD",1646517520065,0.3636,39406.0,39392.0,0.46502177]
["bitfinex","BTCUSD",1646517520268,0.12537,39405.0,39398.0,0.15257625]
["bitfinex","BTCUSD",1646517520465,0.12537,39405.0,39398.0,0.15757625]
["bitfinex","BTCUSD",1646517520665,0.30398051,39403.0,39398.0,0.005]
["bitfinex","BTCUSD",1646517522105,0.32935051,39403.0,39398.0,0.005]
["bitfinex","BTCUSD",1646517522305,0.32935051,39403.0,39393.0,0.2077688]
["bitfinex","BTCUSD",1646517522505,0.02537,39401.0,39394.0,0.005]
["bitfinex","BTCUSD",1646517522705,0.30398051,39403.0,39394.0,0.005]
["bitfinex","BTCUSD",1646517522706,0.00398051,39403.0,39394.0,0.005]
["bitfinex","BTCUSD",1646517522907,0.02935051,39403.0,39395.0,0.1676827]
["bitfinex","BTCUSD",1646517523204,0.12935051,39403.0,39395.0,0.1676827]
["bitfinex","BTCUSD",1646517523607,0.0002485,39401.0,39395.0,0.1676827]
["bitfinex","BTCUSD",1646517524611,0.02935051,39403.0,39395.0,0.1676827]
["bitfinex","BTCUSD",1646517524858,0.0002485,39400.0,39395.0,0.1676827]
["bitfinex","BTCUSD",1646517525658,0.02537,39404.0,39395.0,0.1676827]
["bitfinex","BTCUSD",1646517525860,0.0002485,39399.0,39395.0,0.1676827]
["bitfinex","BTCUSD",1646517526259,0.0002485,39399.0,39392.0,0.30725297]
["bitfinex","BTCUSD",1646517526260,0.0002485,39399.0,39393.0,0.2077688]
["bitfinex","BTCUSD",1646517526459,0.0002485,39399.0,39394.0,0.05]
["bitfinex","BTCUSD",1646517526662,0.0002485,39399.0,39392.0,0.51502177]
["bitfinex","BTCUSD",1646517526959,0.49651107,39403.0,39392.0,0.51502177]
["bitfinex","BTCUSD",1646517527158,0.00024115,39397.0,39392.0,0.51502177]
["bitfinex","BTCUSD",1646517527457,0.00024115,39397.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517528059,0.49651107,39403.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517528263,0.00024115,39398.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517529310,0.49651107,39403.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517529508,0.15697547,39403.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517529709,0.25697547,39403.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517530509,0.3649056,39402.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517532010,0.00024158,39400.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517532656,0.36014718,39402.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517532861,0.02537,39402.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517533058,0.3649056,39402.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517536012,0.3395356,39402.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517536815,0.33977663,39402.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517537016,0.00024103,39402.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517537813,0.25697547,39403.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517538014,0.00024513,39402.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517538915,0.25697547,39403.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517539316,0.00024513,39402.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517540256,0.25697547,39403.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517540457,0.00024513,39402.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517541457,0.02537,39403.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517541658,0.00023642,39402.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517542458,0.02537,39403.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517542959,0.00023642,39402.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517543610,0.02537,39404.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517545210,0.0255958,39404.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517546111,0.02537,39404.0,39395.0,0.20135304]
["bitfinex","BTCUSD",1646517546514,0.0255958,39404.0,39394.0,0.20790561]
["bitfinex","BTCUSD",1646517546713,0.0255958,39404.0,39394.0,0.05]
["bitfinex","BTCUSD",1646517546915,0.0255958,39404.0,39392.0,0.30870561]
["bitfinex","BTCUSD",1646517547360,0.02537,39404.0,39392.0,0.30870561]
["bitfinex","BTCUSD",1646517547563,0.02559579,39404.0,39392.0,0.30870561]
["bitfinex","BTCUSD",1646517547757,0.02559579,39404.0,39395.0,0.19773561]
["bitfinex","BTCUSD",1646517547959,0.02559579,39404.0,39392.0,0.30870561]
["bitfinex","BTCUSD",1646517548560,0.02537,39404.0,39393.0,0.20790561]
["bitfinex","BTCUSD",1646517548761,0.00022669,39404.0,39395.0,0.19579887]
["bitfinex","BTCUSD",1646517549564,0.00022669,39404.0,39398.0,0.18818559]
["bitfinex","BTCUSD",1646517549762,0.1,39406.0,39398.0,0.18818559]
["bitfinex","BTCUSD",1646517550065,0.00022669,39404.0,39399.0,0.0508]
["bitfinex","BTCUSD",1646517551109,0.0002267,39404.0,39399.0,0.0508]
["bitfinex","BTCUSD",1646517552110,0.3615788,39407.0,39399.0,0.0508]
["bitfinex","BTCUSD",1646517552311,0.00022661,39404.0,39399.0,0.0508]
["bitfinex","BTCUSD",1646517553111,0.00022661,39404.0,39396.0,0.002]
["bitfinex","BTCUSD",1646517553315,0.3615788,39407.0,39396.0,0.002]
["bitfinex","BTCUSD",1646517553514,0.0002266,39404.0,39396.0,0.002]
["bitfinex","BTCUSD",1646517553713,0.0002266,39404.0,39396.0,0.20990561]
["bitfinex","BTCUSD",1646517553913,0.0002266,39404.0,39399.0,0.17109119]
["bitfinex","BTCUSD",1646517554514,0.3615788,39407.0,39399.0,0.17109119]
["bitfinex","BTCUSD",1646517554759,0.00010563,39404.0,39399.0,0.17109119]
["bitfinex","BTCUSD",1646517554962,0.00010563,39404.0,39399.0,0.16609119]
["bitfinex","BTCUSD",1646517555761,0.55392269,39409.0,39399.0,0.21689119]
["bitfinex","BTCUSD",1646517555960,0.00022662,39404.0,39399.0,0.21689119]
["bitfinex","BTCUSD",1646517556562,0.00022662,39404.0,39399.0,0.4247968]
["bitfinex","BTCUSD",1646517556967,0.31119852,39408.0,39399.0,0.4247968]
["bitfinex","BTCUSD",1646517557162,0.00022662,39404.0,39399.0,0.25870561]
["bitfinex","BTCUSD",1646517557563,0.00022662,39404.0,39399.0,0.0508]
["bitfinex","BTCUSD",1646517558166,0.3362088,39407.0,39399.0,0.0508]
["bitfinex","BTCUSD",1646517558363,0.00022662,39404.0,39399.0,0.41933019]
["bitfinex","BTCUSD",1646517558812,0.00022662,39404.0,39399.0,0.25870561]
["bitfinex","BTCUSD",1646517559310,0.3362088,39407.0,39399.0,0.25870561]
["bitfinex","BTCUSD",1646517559509,0.00023396,39404.0,39399.0,0.25870561]
["bitfinex","BTCUSD",1646517559709,0.10023396,39404.0,39399.0,0.25870561]
["bitfinex","BTCUSD",1646517560311,0.10023396,39404.0,39399.0,0.0508]
["bitfinex","BTCUSD",1646517560516,0.1,39404.0,39399.0,0.25870561]
["bitfinex","BTCUSD",1646517560913,0.10023396,39404.0,39399.0,0.25870561]
["bitfinex","BTCUSD",1646517562356,0.10023396,39404.0,39399.0,0.24870561]
["bitfinex","BTCUSD",1646517562557,0.10023396,39404.0,39400.0,0.20790561]
["bitfinex","BTCUSD",1646517563060,0.1,39404.0,39400.0,0.20790561]
["bitfinex","BTCUSD",1646517563257,0.10022569,39404.0,39400.0,0.25870561]
["bitfinex","BTCUSD",1646517563458,0.10022569,39404.0,39401.0,0.17396174]
["bitfinex","BTCUSD",1646517563657,0.10022569,39404.0,39402.0,0.0508]
["bitfinex","BTCUSD",1646517564258,0.1,39404.0,39402.0,0.0508]
["bitfinex","BTCUSD",1646517564661,0.74129439,39400.0,39399.0,0.3362088]
["bitfinex","BTCUSD",1646517564861,0.43402041,39400.0,39399.0,0.38763358]
["bitfinex","BTCUSD",1646517565063,0.43402041,39400.0,39398.0,0.31185842]
["bitfinex","BTCUSD",1646517565064,0.75,39399.0,39396.0,0.00905311]
["bitfinex","BTCUSD",1646517565263,0.79622399,39400.0,39389.0,0.00030205]
["bitfinex","BTCUSD",1646517565264,1.35,39397.0,39389.0,0.00030205]
["bitfinex","BTCUSD",1646517565466,1.08683358,39398.0,39389.0,0.00030205]
["bitfinex","BTCUSD",1646517565467,0.79687,39394.0,39389.0,0.00030205]
["bitfinex","BTCUSD",1646517565667,1.4200058,39393.0,39389.0,0.00030205]
["bitfinex","BTCUSD",1646517565863,1.12537,39392.0,39385.0,0.00090313]
["bitfinex","BTCUSD",1646517566119,0.17243995,39387.0,39385.0,0.00090313]
["bitfinex","BTCUSD",1646517566319,0.58619076,39386.0,39385.0,0.00090313]
["bitfinex","BTCUSD",1646517566523,0.30015718,39386.0,39376.0,0.25797733]
["bitfinex","BTCUSD",1646517566718,0.33683358,39385.0,39384.0,0.004]
["bitfinex","BTCUSD",1646517567118,0.33683358,39385.0,39380.0,0.00022662]
["bitfinex","BTCUSD",1646517567119,0.38763358,39385.0,39380.0,0.00022662]
["bitfinex","BTCUSD",1646517567319,0.19365775,39381.0,39380.0,0.00022662]
["bitfinex","BTCUSD",1646517567720,0.19365775,39381.0,39372.0,0.27093674]
["bitfinex","BTCUSD",1646517567921,0.19365775,39381.0,39379.0,0.00022661]
["bitfinex","BTCUSD",1646517568919,0.19365775,39381.0,39376.0,0.007]
["bitfinex","BTCUSD",1646517569119,0.19365775,39381.0,39378.0,0.00022661]
["bitfinex","BTCUSD",1646517569519,0.0508,39385.0,39378.0,0.00022661]
["bitfinex","BTCUSD",1646517570160,0.0508,39385.0,39377.0,0.17836697]
["bitfinex","BTCUSD",1646517570359,0.0508,39385.0,39380.0,0.00022653]
["bitfinex","BTCUSD",1646517571159,0.1972077,39384.0,39380.0,0.20022653]
["bitfinex","BTCUSD",1646517571459,0.1922077,39384.0,39380.0,0.2]
["bitfinex","BTCUSD",1646517571660,0.52621324,39384.0,39380.0,0.19522653]
["bitfinex","BTCUSD",1646517572061,0.1,39383.0,39380.0,0.19522653]
["bitfinex","BTCUSD",1646517572262,0.33400554,39382.0,39380.0,0.19522653]
["bitfinex","BTCUSD",1646517572663,0.33400554,39382.0,39380.0,0.195]
["bitfinex","BTCUSD",1646517572664,0.1,39381.0,39380.0,0.195]
["bitfinex","BTCUSD",1646517573619,0.36016518,39378.0,39377.0,0.004]
["bitfinex","BTCUSD",1646517574114,0.36016518,39378.0,39369.0,0.35400706]
["bitfinex","BTCUSD",1646517574415,0.36016518,39378.0,39373.0,0.1656692]
["bitfinex","BTCUSD",1646517574714,0.36016518,39378.0,39369.0,0.0421]
["bitfinex","BTCUSD",1646517575714,0.36016518,39378.0,39373.0,0.20487369]
["bitfinex","BTCUSD",1646517576015,0.18310296,39377.0,39369.0,0.0421]
["bitfinex","BTCUSD",1646517576218,0.999,39370.0,39369.0,0.0421]
["bitfinex","BTCUSD",1646517576416,0.99852,39370.0,39369.0,0.04235408]
["bitfinex","BTCUSD",1646517576814,0.99852,39370.0,39369.0,0.21192854]
["bitfinex","BTCUSD",1646517577252,0.99852,39370.0,39369.0,0.20192854]
["bitfinex","BTCUSD",1646517578058,0.99852,39370.0,39369.0,0.03235408]
["bitfinex","BTCUSD",1646517578258,0.99852,39370.0,39369.0,0.02735408]
["bitfinex","BTCUSD",1646517578259,1.33280482,39370.0,39369.0,0.02735408]
["bitfinex","BTCUSD",1646517578457,0.99852,39370.0,39369.0,0.02735408]
["bitfinex","BTCUSD",1646517579456,1.33280482,39370.0,39369.0,0.02735408]
["bitfinex","BTCUSD",1646517579656,0.99852,39370.0,39366.0,0.0041]
["bitfinex","BTCUSD",1646517579860,0.99852,39370.0,39369.0,0.00071158]
["bitfinex","BTCUSD",1646517580058,1.33280482,39370.0,39369.0,0.00071158]
["bitfinex","BTCUSD",1646517580257,0.99852,39370.0,39363.0,0.20279413]
["bitfinex","BTCUSD",1646517580657,0.33428482,39369.0,39363.0,0.20279413]
["bitfinex","BTCUSD",1646517580858,0.33428482,39369.0,39360.0,0.0031]
["bitfinex","BTCUSD",1646517581111,1.20640756,39370.0,39360.0,0.0031]
["bitfinex","BTCUSD",1646517581312,0.33428482,39369.0,39360.0,0.0031]
["bitfinex","BTCUSD",1646517581711,1.20640756,39370.0,39360.0,0.0031]
["bitfinex","BTCUSD",1646517582314,0.33713934,39369.0,39360.0,0.0031]
["bitfinex","BTCUSD",1646517582514,0.33713934,39369.0,39363.0,0.00024416]
["bitfinex","BTCUSD",1646517582713,0.33713934,39369.0,39358.0,0.00154416]
["bitfinex","BTCUSD",1646517583714,0.33713934,39369.0,39359.0,0.25971747]
["bitfinex","BTCUSD",1646517583915,0.33713934,39369.0,39362.0,0.00574635]
["bitfinex","BTCUSD",1646517584119,1.20640756,39370.0,39363.0,0.21423713]
["bitfinex","BTCUSD",1646517584961,0.84743513,39370.0,39363.0,0.21423713]
["bitfinex","BTCUSD",1646517585460,0.78001652,39360.0,39359.0,0.45714296]
["bitfinex","BTCUSD",1646517585662,0.41007836,39360.0,39359.0,0.19742549]
["bitfinex","BTCUSD",1646517586762,0.41007836,39360.0,39359.0,0.20725428]
["bitfinex","BTCUSD",1646517587059,0.40507836,39360.0,39359.0,0.19742549]
["bitfinex","BTCUSD",1646517587461,0.40507836,39360.0,39359.0,0.19242549]
["bitfinex","BTCUSD",1646517588621,0.40507836,39360.0,39359.0,0.17103599]
["bitfinex","BTCUSD",1646517588916,0.40507836,39360.0,39359.0,0.18086478]
["bitfinex","BTCUSD",1646517589322,0.40507836,39360.0,39359.0,0.00982879]
["bitfinex","BTCUSD",1646517589516,0.40507836,39360.0,39353.0,0.1]
["bitfinex","BTCUSD",1646517589717,0.40507836,39360.0,39353.0,0.1458]
["bitfinex","BTCUSD",1646517589917,0.40507836,39360.0,39357.0,0.00982879]
["bitfinex","BTCUSD",1646517590118,0.40507836,39360.0,39359.0,0.14]
["bitfinex","BTCUSD",1646517590318,0.40507836,39360.0,39359.0,0.18160276]
["bitfinex","BTCUSD",1646517590520,0.40507836,39360.0,39359.0,0.61971295]
["bitfinex","BTCUSD",1646517590820,0.40507836,39360.0,39359.0,1.29261581]
["bitfinex","BTCUSD",1646517591021,0.18430271,39360.0,39359.0,1.29286989]
["bitfinex","BTCUSD",1646517591219,0.63954757,39370.0,39360.0,0.94959]
["bitfinex","BTCUSD",1646517591420,0.63954757,39370.0,39366.0,0.17831027]
["bitfinex","BTCUSD",1646517591627,0.63954757,39370.0,39369.0,0.6347]
["bitfinex","BTCUSD",1646517591824,0.63954757,39370.0,39369.0,0.7347]
["bitfinex","BTCUSD",1646517592018,0.63954757,39370.0,39369.0,0.78575398]
["bitfinex","BTCUSD",1646517594083,0.36016518,39378.0,39369.0,1.55725398]
["bitfinex","BTCUSD",1646517594284,0.36016518,39378.0,39376.0,0.01330707]
["bitfinex","BTCUSD",1646517594487,0.36016518,39378.0,39377.0,0.11174887]
["bitfinex","BTCUSD",1646517594686,0.36016518,39378.0,39377.0,0.3339]
["bitfinex","BTCUSD",1646517594883,0.36016518,39378.0,39377.0,0.9686]
["bitfinex","BTCUSD",1646517595083,0.36016518,39378.0,39377.0,0.95712068]
["bitfinex","BTCUSD",1646517596720,0.36016518,39378.0,39377.0,1.17060068]
["bitfinex","BTCUSD",1646517596921,0.36016518,39378.0,39377.0,1.94210068]
["bitfinex","BTCUSD",1646517597520,0.36016518,39378.0,39377.0,2.09390068]
["bitfinex","BTCUSD",1646517600564,0.36016518,39378.0,39377.0,2.03042068]
["bitfinex","BTCUSD",1646517601466,0.36016518,39378.0,39377.0,2.2173896]
["bitfinex","BTCUSD",1646517601868,0.36016518,39378.0,39377.0,2.2808696]
["bitfinex","BTCUSD",1646517602173,0.00024798,39381.0,39380.0,0.01573952]
["bitfinex","BTCUSD",1646517602374,0.00024798,39381.0,39380.0,1.79171752]
["bitfinex","BTCUSD",1646517602569,0.34471082,39399.0,39383.0,0.01498953]
["bitfinex","BTCUSD",1646517602769,0.43402041,39400.0,39385.0,0.126927]
["bitfinex","BTCUSD",1646517602968,0.43402041,39400.0,39392.0,0.19594102]
["bitfinex","BTCUSD",1646517603169,0.43402041,39400.0,39393.0,0.50943247]
["bitfinex","BTCUSD",1646517603370,0.43402041,39400.0,39393.0,0.56023247]
["bitfinex","BTCUSD",1646517603630,0.20669794,39418.0,39400.0,0.01420116]
["bitfinex","BTCUSD",1646517603829,0.01268,39417.0,39402.0,0.15]
["bitfinex","BTCUSD",1646517604027,0.20669794,39422.0,39402.0,0.15]
["bitfinex","BTCUSD",1646517604028,0.19360027,39419.0,39415.0,0.6347]
["bitfinex","BTCUSD",1646517604223,0.67458,39432.0,39415.0,0.07971394]
["bitfinex","BTCUSD",1646517604224,0.78449794,39431.0,39415.0,0.07971394]
["bitfinex","BTCUSD",1646517604424,0.78449794,39431.0,39409.0,0.36157029]
["bitfinex","BTCUSD",1646517604425,0.17811782,39420.0,39419.0,0.6347]
["bitfinex","BTCUSD",1646517604627,0.17811782,39420.0,39416.0,0.6347]
["bitfinex","BTCUSD",1646517604826,0.17811782,39420.0,39419.0,0.0508]
["bitfinex","BTCUSD",1646517605224,0.00052739,39420.0,39419.0,0.0508]
["bitfinex","BTCUSD",1646517605624,0.00052739,39420.0,39419.0,0.55105371]
["bitfinex","BTCUSD",1646517606624,0.00052739,39420.0,39419.0,1.05105371]
["bitfinex","BTCUSD",1646517607269,0.00052739,39420.0,39419.0,1.10105371]
["bitfinex","BTCUSD",1646517609070,0.00052739,39420.0,39419.0,1.05105371]
["bitfinex","BTCUSD",1646517609270,0.00052739,39420.0,39419.0,1.08369051]
["bitfinex","BTCUSD",1646517609469,0.00052739,39420.0,39419.0,0.08369051]
["bitfinex","BTCUSD",1646517609870,0.00052739,39420.0,39419.0,0.0834368]
["bitfinex","BTCUSD",1646517610870,0.00052739,39420.0,39419.0,0.0326368]
["bitfinex","BTCUSD",1646517613119,0.00052739,39420.0,39407.0,0.01267]
["bitfinex","BTCUSD",1646517613120,0.00710059,39417.0,39407.0,0.01267]
["bitfinex","BTCUSD",1646517613418,0.00710059,39417.0,39409.0,0.26843454]
["bitfinex","BTCUSD",1646517613419,0.00762798,39417.0,39409.0,0.26843454]
["bitfinex","BTCUSD",1646517613617,0.05790059,39417.0,39409.0,0.26843454]
["bitfinex","BTCUSD",1646517613817,0.02537,39416.0,39396.0,0.54230655]
["bitfinex","BTCUSD",1646517614018,0.00025586,39414.0,39398.0,0.525]
["bitfinex","BTCUSD",1646517614217,0.00025586,39414.0,39400.0,0.25161965]
["bitfinex","BTCUSD",1646517614218,0.02562586,39414.0,39400.0,0.25161965]
["bitfinex","BTCUSD",1646517614418,0.00025586,39414.0,39406.0,0.06319365]
["bitfinex","BTCUSD",1646517614619,0.00025586,39414.0,39407.0,0.34808798]
["bitfinex","BTCUSD",1646517614869,0.00710059,39417.0,39409.0,0.0154079]
["bitfinex","BTCUSD",1646517615065,0.00052739,39410.0,39409.0,0.36349588]
["bitfinex","BTCUSD",1646517615265,0.00025587,39412.0,39410.0,0.0508]
["bitfinex","BTCUSD",1646517615472,0.00025587,39412.0,39411.0,0.11166804]
["bitfinex","BTCUSD",1646517615865,0.00025587,39412.0,39411.0,0.15166804]
["bitfinex","BTCUSD",1646517616065,0.16994275,39416.0,39411.0,0.00025379]
["bitfinex","BTCUSD",1646517616264,0.16994275,39416.0,39409.0,0.44808798]
["bitfinex","BTCUSD",1646517616265,0.00024801,39413.0,39409.0,0.44808798]
["bitfinex","BTCUSD",1646517616468,0.00052739,39412.0,39408.0,0.05]
["bitfinex","BTCUSD",1646517616666,0.00024801,39413.0,39411.0,0.00025379]
["bitfinex","BTCUSD",1646517616868,0.00024801,39413.0,39407.0,0.1]
["bitfinex","BTCUSD",1646517617267,0.20926138,39414.0,39407.0,0.15]
["bitfinex","BTCUSD",1646517617467,0.00024802,39412.0,39407.0,0.15]
["bitfinex","BTCUSD",1646517617667,0.00024802,39412.0,39411.0,0.14]
["bitfinex","BTCUSD",1646517617868,0.00024802,39412.0,39411.0,0.19]
["bitfinex","BTCUSD",1646517618073,0.00077541,39412.0,39411.0,0.19]
["bitfinex","BTCUSD",1646517618532,0.00052739,39412.0,39411.0,0.19]
["bitfinex","BTCUSD",1646517618723,0.00052739,39412.0,39410.0,0.34808798]
["bitfinex","BTCUSD",1646517618925,0.00052739,39412.0,39410.0,0.40308798]
["bitfinex","BTCUSD",1646517619125,0.00024801,39413.0,39410.0,0.40308798]
["bitfinex","BTCUSD",1646517619326,0.00024801,39413.0,39410.0,0.055]
["bitfinex","BTCUSD",1646517619527,0.00052739,39412.0,39410.0,0.005]
["bitfinex","BTCUSD",1646517619727,0.10710059,39417.0,39411.0,0.14]
["bitfinex","BTCUSD",1646517619929,0.00024083,39413.0,39410.0,0.005]
["bitfinex","BTCUSD",1646517620128,0.00024083,39413.0,39409.0,0.01268]
["bitfinex","BTCUSD",1646517620731,0.10710059,39417.0,39409.0,0.01268]
["bitfinex","BTCUSD",1646517620929,0.00024084,39413.0,39409.0,0.01268]
["bitfinex","BTCUSD",1646517621327,0.17798784,39413.0,39409.0,0.01268]
["bitfinex","BTCUSD",1646517621729,0.00024084,39413.0,39406.0,0.01268]
["bitfinex","BTCUSD",1646517621929,0.54320154,39416.0,39406.0,0.01268]
["bitfinex","BTCUSD",1646517622131,0.00024084,39411.0,39404.0,0.05806776]
["bitfinex","BTCUSD",1646517622363,0.00024084,39411.0,39408.0,0.14]
["bitfinex","BTCUSD",1646517622562,0.00024084,39411.0,39410.0,0.14]
["bitfinex","BTCUSD",1646517622967,0.00024084,39411.0,39410.0,0.19]
["bitfinex","BTCUSD",1646517623164,0.18327989,39413.0,39410.0,0.19]
["bitfinex","BTCUSD",1646517623370,0.18327989,39413.0,39403.0,0.01268]
["bitfinex","BTCUSD",1646517623666,0.34832836,39412.0,39403.0,0.01268]
["bitfinex","BTCUSD",1646517623868,0.34832836,39412.0,39402.0,0.01626026]
["bitfinex","BTCUSD",1646517623869,0.34832836,39412.0,39399.0,0.506]
["bitfinex","BTCUSD",1646517624067,0.37369836,39412.0,39399.0,0.506]
["bitfinex","BTCUSD",1646517624266,0.00052739,39407.0,39398.0,0.025]
["bitfinex","BTCUSD",1646517624466,0.18782767,39402.0,39399.0,0.01268]
["bitfinex","BTCUSD",1646517624768,0.18782767,39402.0,39398.0,0.025]
["bitfinex","BTCUSD",1646517625066,0.34832838,39407.0,39398.0,0.025]
["bitfinex","BTCUSD",1646517625668,0.00052739,39402.0,39398.0,0.025]
["bitfinex","BTCUSD",1646517625873,0.00024041,39404.0,39398.0,0.025]
["bitfinex","BTCUSD",1646517626121,0.15095108,39426.0,39404.0,0.01649608]
["bitfinex","BTCUSD",1646517626324,0.10710059,39417.0,39409.0,0.01580745]
["bitfinex","BTCUSD",1646517626520,0.10710059,39417.0,39409.0,0.07924645]
["bitfinex","BTCUSD",1646517626721,0.10710059,39417.0,39416.0,0.6347]
["bitfinex","BTCUSD",1646517626921,0.29223975,39417.0,39416.0,0.6347]
["bitfinex","BTCUSD",1646517627124,0.29223975,39417.0,39416.0,0.79714537]
["bitfinex","BTCUSD",1646517627322,0.45111135,39417.0,39416.0,0.84714537]
["bitfinex","BTCUSD",1646517627522,0.29276714,39417.0,39416.0,0.7355]
["bitfinex","BTCUSD",1646517627721,0.29276714,39417.0,39416.0,0.6855]
["bitfinex","BTCUSD",1646517628122,0.29276714,39417.0,39416.0,0.0508]
["bitfinex","BTCUSD",1646517628723,0.47731953,39417.0,39416.0,0.0508]
["bitfinex","BTCUSD",1646517629324,0.47731953,39417.0,39411.0,0.004]
["bitfinex","BTCUSD",1646517629780,0.00052739,39414.0,39411.0,0.004]
["bitfinex","BTCUSD",1646517629979,0.47679214,39417.0,39411.0,0.004]
["bitfinex","BTCUSD",1646517630185,0.47679214,39417.0,39399.0,0.56467223]
["bitfinex","BTCUSD",1646517630186,0.21415581,39409.0,39399.0,0.56467223]
["bitfinex","BTCUSD",1646517630380,0.21415581,39409.0,39399.0,0.21658425]
["bitfinex","BTCUSD",1646517630580,0.21415581,39409.0,39400.0,0.34808798]
["bitfinex","BTCUSD",1646517630780,0.00025589,39406.0,39400.0,0.39808798]
["bitfinex","BTCUSD",1646517631381,0.00052739,39404.0,39400.0,0.39808798]
["bitfinex","BTCUSD",1646517631781,0.21415581,39409.0,39400.0,0.39808798]
["bitfinex","BTCUSD",1646517631981,0.00025588,39406.0,39400.0,0.39808798]
["bitfinex","BTCUSD",1646517632581,0.00025588,39406.0,39399.0,0.41076798]
["bitfinex","BTCUSD",1646517632780,0.00052739,39403.0,39399.0,0.36076798]
["bitfinex","BTCUSD",1646517632981,0.21415581,39409.0,39399.0,0.01268]
["bitfinex","BTCUSD",1646517633181,0.00025588,39406.0,39399.0,0.36076798]
["bitfinex","BTCUSD",1646517634131,0.21415581,39409.0,39399.0,0.36076798]
["bitfinex","BTCUSD",1646517634329,0.1880296,39414.0,39413.0,0.17119989]
["bitfinex","BTCUSD",1646517635129,0.1830296,39414.0,39413.0,0.17119989]
["bitfinex","BTCUSD",1646517635332,0.38265054,39414.0,39413.0,0.17119989]
["bitfinex","BTCUSD",1646517635831,0.38317793,39414.0,39413.0,0.17119989]
["bitfinex","BTCUSD",1646517637669,0.00052739,39414.0,39413.0,0.17119989]
["bitfinex","BTCUSD",1646517638672,0.34970392,39414.0,39413.0,0.17119989]
["bitfinex","BTCUSD",1646517640172,0.00052739,39414.0,39413.0,0.17119989]
["bitfinex","BTCUSD",1646517641631,0.00052739,39414.0,39413.0,0.76044491]
["bitfinex","BTCUSD",1646517641921,0.00052739,39414.0,39413.0,0.41199989]
["bitfinex","BTCUSD",1646517642125,0.00052739,39414.0,39413.0,0.27225363]
["bitfinex","BTCUSD",1646517642323,0.00052739,39414.0,39413.0,0.96845889]
["bitfinex","BTCUSD",1646517642720,0.00052739,39414.0,39413.0,0.45808148]
["bitfinex","BTCUSD",1646517643724,0.00052739,39414.0,39413.0,0.8065265]
["bitfinex","BTCUSD",1646517645569,0.00052739,39414.0,39413.0,0.8192065]
["bitfinex","BTCUSD",1646517646169,0.00052739,39414.0,39413.0,0.63337865]
["bitfinex","BTCUSD",1646517646370,0.00052739,39414.0,39413.0,0.62044491]
["bitfinex","BTCUSD",1646517646572,0.00052739,39414.0,39413.0,0.17119989]
["bitfinex","BTCUSD",1646517646779,0.23898203,39414.0,39398.0,0.34905546]
["bitfinex","BTCUSD",1646517646971,0.23898203,39414.0,39409.0,0.005]
["bitfinex","BTCUSD",1646517646972,0.34844502,39413.0,39409.0,0.005]
["bitfinex","BTCUSD",1646517647169,0.21308464,39414.0,39409.0,0.005]
["bitfinex","BTCUSD",1646517647371,0.20589531,39412.0,39409.0,0.005]
["bitfinex","BTCUSD",1646517647671,0.35589531,39412.0,39409.0,0.005]
["bitfinex","BTCUSD",1646517648270,0.02537,39411.0,39398.0,0.025]
["bitfinex","BTCUSD",1646517648518,0.20230807,39405.0,39398.0,0.20765546]
["bitfinex","BTCUSD",1646517648722,0.20283546,39405.0,39398.0,0.20765546]
["bitfinex","BTCUSD",1646517649020,0.20230807,39405.0,39398.0,0.20765546]
["bitfinex","BTCUSD",1646517649423,0.20230807,39405.0,39396.0,0.27224932]
["bitfinex","BTCUSD",1646517649424,0.18730126,39403.0,39397.0,0.20765546]
["bitfinex","BTCUSD",1646517649621,0.18730126,39403.0,39397.0,0.25765546]
["bitfinex","BTCUSD",1646517650023,0.18730126,39403.0,39398.0,0.01268]
["bitfinex","BTCUSD",1646517650222,0.00052739,39400.0,39398.0,0.01268]
["bitfinex","BTCUSD",1646517650424,0.18730126,39403.0,39397.0,0.22033546]
["bitfinex","BTCUSD",1646517650621,0.0065,39400.0,39397.0,0.22033546]
["bitfinex","BTCUSD",1646517650823,0.0065,39400.0,39397.0,0.01268]
["bitfinex","BTCUSD",1646517651023,0.0065,39400.0,39397.0,0.22033546]
["bitfinex","BTCUSD",1646517651423,0.0065,39400.0,39397.0,0.06268]
["bitfinex","BTCUSD",1646517651623,0.00052739,39398.0,39397.0,0.06268]
["bitfinex","BTCUSD",1646517651823,0.00052739,39398.0,39397.0,0.27033546]
["bitfinex","BTCUSD",1646517652026,0.00052739,39398.0,39397.0,0.22033546]
["bitfinex","BTCUSD",1646517652263,0.00052739,39398.0,39397.0,0.25765546]
["bitfinex","BTCUSD",1646517653265,0.00052739,39398.0,39397.0,0.05]
["bitfinex","BTCUSD",1646517653664,0.00052739,39398.0,39397.0,0.14]
["bitfinex","BTCUSD",1646517655069,0.00052739,39398.0,39396.0,0.26265546]
["bitfinex","BTCUSD",1646517655270,0.0065,39400.0,39396.0,0.26265546]
["bitfinex","BTCUSD",1646517655468,0.00052739,39398.0,39396.0,0.26265546]
["bitfinex","BTCUSD",1646517655669,0.00052739,39398.0,39397.0,0.14]
["bitfinex","BTCUSD",1646517655871,0.0065,39400.0,39397.0,0.34765546]
["bitfinex","BTCUSD",1646517656119,0.0065,39400.0,39397.0,0.20765546]
["bitfinex","BTCUSD",1646517657121,0.00052739,39398.0,39397.0,0.20765546]
["bitfinex","BTCUSD",1646517661169,0.00052739,39398.0,39396.0,0.25765546]
["bitfinex","BTCUSD",1646517661571,0.0065,39400.0,39396.0,0.25765546]
["bitfinex","BTCUSD",1646517662071,0.0065,39400.0,39397.0,0.20765546]
["bitfinex","BTCUSD",1646517662271,0.0065,39400.0,39397.0,0.05]
["bitfinex","BTCUSD",1646517662873,0.0065,39400.0,39396.0,0.25765546]
["bitfinex","BTCUSD",1646517663274,0.00052739,39398.0,39396.0,0.25765546]
["bitfinex","BTCUSD",1646517663509,0.0065,39400.0,39396.0,0.25765546]
["bitfinex","BTCUSD",1646517663714,0.0065,39400.0,39397.0,0.20765546]
["bitfinex","BTCUSD",1646517664112,0.0065,39400.0,39397.0,0.25765546]
["bitfinex","BTCUSD",1646517664313,0.71395944,39410.0,39409.0,0.16798848]
["bitfinex","BTCUSD",1646517664514,0.7142806,39410.0,39409.0,0.16798848]
["bitfinex","BTCUSD",1646517666316,0.71480799,39410.0,39409.0,0.16798848]
["bitfinex","BTCUSD",1646517667776,1.54923864,39410.0,39409.0,0.16798848]
["bitfinex","BTCUSD",1646517667973,1.6009643,39410.0,39409.0,0.16798848]
["bitfinex","BTCUSD",1646517668173,1.2,39409.0,39406.0,0.002]
["bitfinex","BTCUSD",1646517668371,1.02537,39406.0,39390.0,2.17661489]
["bitfinex","BTCUSD",1646517668570,0.15,39407.0,39390.0,2.17661489]
["bitfinex","BTCUSD",1646517668571,0.17537,39402.0,39390.0,2.17661489]
["bitfinex","BTCUSD",1646517668770,0.20900335,39397.0,39390.0,1.96868785]
["bitfinex","BTCUSD",1646517669170,0.20900335,39397.0,39390.0,2.17661489]
["bitfinex","BTCUSD",1646517669371,0.20900335,39397.0,39389.0,0.23292704]
["bitfinex","BTCUSD",1646517669770,0.20900335,39397.0,39389.0,0.40091458]
["bitfinex","BTCUSD",1646517669980,0.20900335,39397.0,39385.0,0.31789055]
["bitfinex","BTCUSD",1646517669981,0.15,39390.0,39385.0,0.31789055]
["bitfinex","BTCUSD",1646517670181,0.15,39390.0,39381.0,0.5]
["bitfinex","BTCUSD",1646517670182,0.15,39387.0,39381.0,0.5]
["bitfinex","BTCUSD",1646517670373,0.15,39387.0,39378.0,0.002]
["bitfinex","BTCUSD",1646517670374,0.15,39385.0,39378.0,0.00224039]
["bitfinex","BTCUSD",1646517670674,0.77700038,39386.0,39375.0,0.002]
["bitfinex","BTCUSD",1646517670675,0.49867238,39384.0,39375.0,0.00120199]
["bitfinex","BTCUSD",1646517670876,0.17690694,39377.0,39375.0,0.00120199]
["bitfinex","BTCUSD",1646517671427,0.17690694,39377.0,39370.0,0.001]
["bitfinex","BTCUSD",1646517671428,1.05416268,39376.0,39370.0,0.001]
["bitfinex","BTCUSD",1646517671626,1.05416268,39376.0,39372.0,0.002]
["bitfinex","BTCUSD",1646517671627,0.7054903,39376.0,39372.0,0.002]
["bitfinex","BTCUSD",1646517671828,0.1,39375.0,39369.0,0.0393]
["bitfinex","BTCUSD",1646517672025,0.16210417,39370.0,39369.0,0.0393]
["bitfinex","BTCUSD",1646517672226,0.33585804,39370.0,39369.0,0.0393]
["bitfinex","BTCUSD",1646517673227,0.33638543,39370.0,39369.0,0.0393]
["bitfinex","BTCUSD",1646517674226,0.17428126,39370.0,39369.0,0.0393]
["bitfinex","BTCUSD",1646517674626,0.17428126,39370.0,39369.0,0.0343]
["bitfinex","BTCUSD",1646517676869,0.00052739,39370.0,39369.0,0.0343]
["bitfinex","BTCUSD",1646517681424,0.18000126,39363.0,39360.0,0.00637118]
["bitfinex","BTCUSD",1646517681625,0.00455484,39363.0,39362.0,0.00050819]
["bitfinex","BTCUSD",1646517682976,0.00455484,39363.0,39362.0,0.13898362]
["bitfinex","BTCUSD",1646517683475,0.00508223,39363.0,39362.0,0.18898362]
["bitfinex","BTCUSD",1646517684578,0.00508223,39363.0,39362.0,0.18177962]
["bitfinex","BTCUSD",1646517684777,0.00052739,39363.0,39362.0,0.00050819]
["bitfinex","BTCUSD",1646517684977,0.00052739,39363.0,39360.0,0.00575836]
["bitfinex","BTCUSD",1646517685177,0.00052739,39363.0,39362.0,0.00050819]
["bitfinex","BTCUSD",1646517685378,0.00010707,39367.0,39362.0,0.00050819]
["bitfinex","BTCUSD",1646517685577,0.00010707,39367.0,39360.0,0.00575836]
["bitfinex","BTCUSD",1646517685780,0.16904121,39368.0,39360.0,0.00575836]
["bitfinex","BTCUSD",1646517686017,0.00023433,39367.0,39360.0,0.00599274]
["bitfinex","BTCUSD",1646517687017,0.16904121,39368.0,39360.0,0.00599274]
["bitfinex","BTCUSD",1646517687018,0.00052739,39364.0,39360.0,0.00575836]
["bitfinex","BTCUSD",1646517687220,0.00052739,39364.0,39363.0,0.00050819]
["bitfinex","BTCUSD",1646517687817,0.34398632,39375.0,39371.0,0.00468029]
["bitfinex","BTCUSD",1646517688017,0.16655632,39373.0,39371.0,0.00468029]
["bitfinex","BTCUSD",1646517689420,1.2,39372.0,39360.0,0.00575836]
["bitfinex","BTCUSD",1646517689621,1.2,39372.0,39358.0,0.0031]
["bitfinex","BTCUSD",1646517689622,0.17537,39371.0,39358.0,0.0031]
["bitfinex","BTCUSD",1646517689869,0.34404224,39370.0,39358.0,0.0031]
["bitfinex","BTCUSD",1646517690272,0.1,39369.0,39358.0,0.0031]
["bitfinex","BTCUSD",1646517690469,0.21749841,39363.0,39358.0,0.0031]
["bitfinex","BTCUSD",1646517690666,0.21749841,39363.0,39362.0,0.13872506]
["bitfinex","BTCUSD",1646517690868,0.20185869,39366.0,39362.0,0.13872506]
["bitfinex","BTCUSD",1646517691071,0.20185869,39366.0,39362.0,0.00024963]
["bitfinex","BTCUSD",1646517691668,0.36941224,39371.0,39360.0,0.06992738]
["bitfinex","BTCUSD",1646517691870,0.20047937,39370.0,39362.0,0.21019615]
["bitfinex","BTCUSD",1646517692074,0.00024958,39369.0,39362.0,0.21019615]
["bitfinex","BTCUSD",1646517692767,0.19970775,39369.0,39362.0,0.21019615]
["bitfinex","BTCUSD",1646517692968,0.19945817,39369.0,39362.0,0.20994652]
["bitfinex","BTCUSD",1646517693169,0.00024959,39369.0,39362.0,0.21019615]
["bitfinex","BTCUSD",1646517694215,0.20047937,39370.0,39362.0,0.21019615]
["bitfinex","BTCUSD",1646517694216,0.00683586,39370.0,39362.0,0.20994652]
["bitfinex","BTCUSD",1646517694416,0.00024959,39369.0,39362.0,0.21019615]
["bitfinex","BTCUSD",1646517694815,0.00024959,39369.0,39362.0,0.20519615]
["bitfinex","BTCUSD",1646517695216,0.00024959,39369.0,39366.0,0.15133437]
["bitfinex","BTCUSD",1646517695419,0.00683586,39370.0,39366.0,0.15133437]
["bitfinex","BTCUSD",1646517695617,0.00024219,39369.0,39366.0,0.15133437]
["bitfinex","BTCUSD",1646517696620,0.00683586,39370.0,39366.0,0.15133437]
["bitfinex","BTCUSD",1646517696820,0.00024219,39369.0,39366.0,0.15133437]
["bitfinex","BTCUSD",1646517697683,0.00683586,39370.0,39366.0,0.15133437]
["bitfinex","BTCUSD",1646517697882,0.00683586,39370.0,39362.0,0.20518876]
["bitfinex","BTCUSD",1646517698085,0.00024219,39369.0,39362.0,0.20518876]
["bitfinex","BTCUSD",1646517698988,0.00683586,39370.0,39365.0,0.1824911]
["bitfinex","BTCUSD",1646517699185,0.00012215,39369.0,39365.0,0.1824911]
["bitfinex","BTCUSD",1646517699686,0.00012215,39369.0,39360.0,0.2]
["bitfinex","BTCUSD",1646517700085,0.00683586,39370.0,39360.0,0.2]
["bitfinex","BTCUSD",1646517700385,0.00012215,39369.0,39360.0,0.2]
["bitfinex","BTCUSD",1646517700784,0.00012215,39369.0,39364.0,0.18327973]
["bitfinex","BTCUSD",1646517701219,0.00012215,39369.0,39364.0,0.15827973]
["bitfinex","BTCUSD",1646517701419,0.00683586,39370.0,39364.0,0.15827973]
["bitfinex","BTCUSD",1646517701625,0.00012216,39369.0,39364.0,0.15827973]
["bitfinex","BTCUSD",1646517702518,0.00683586,39370.0,39364.0,0.31877076]
["bitfinex","BTCUSD",1646517702720,0.00024941,39369.0,39364.0,0.31877076]
["bitfinex","BTCUSD",1646517703719,0.00683586,39370.0,39364.0,0.31877076]
["bitfinex","BTCUSD",1646517703919,0.00024941,39369.0,39365.0,0.0508]
["bitfinex","BTCUSD",1646517704521,0.00024941,39369.0,39364.0,0.31877076]
["bitfinex","BTCUSD",1646517704768,0.00024941,39369.0,39365.0,0.0508]
["bitfinex","BTCUSD",1646517704969,0.15405199,39374.0,39365.0,0.0508]
["bitfinex","BTCUSD",1646517705169,0.00024941,39369.0,39365.0,0.0508]
["bitfinex","BTCUSD",1646517706171,0.15405199,39374.0,39365.0,0.0508]
["bitfinex","BTCUSD",1646517706371,0.00024941,39369.0,39365.0,0.0508]
["bitfinex","BTCUSD",1646517707374,0.31790491,39374.0,39365.0,0.12336151]
["bitfinex","BTCUSD",1646517707572,0.00024128,39369.0,39365.0,0.0508]
["bitfinex","BTCUSD",1646517708631,0.31790491,39374.0,39365.0,0.0508]
["bitfinex","BTCUSD",1646517709031,0.00024128,39369.0,39365.0,0.0508]
["bitfinex","BTCUSD",1646517709441,9.617e-05,39369.0,39368.0,0.13847543]
["bitfinex","BTCUSD",1646517709633,9.617e-05,39369.0,39368.0,0.52025731]
["bitfinex","BTCUSD",1646517709831,0.1214,39383.0,39368.0,0.75145654]
["bitfinex","BTCUSD",1646517710031,0.15608984,39375.0,39368.0,0.11650253]
["bitfinex","BTCUSD",1646517710233,0.15608984,39375.0,39368.0,0.0508]
["bitfinex","BTCUSD",1646517710432,0.15608984,39375.0,39366.0,0.6564]
["bitfinex","BTCUSD",1646517710832,1.90976633,39368.0,39366.0,0.6564]
["bitfinex","BTCUSD",1646517711433,0.20543511,39367.0,39366.0,0.6064]
["bitfinex","BTCUSD",1646517713879,0.58296311,39367.0,39366.0,0.6064]
["bitfinex","BTCUSD",1646517714582,0.58296311,39367.0,39360.0,0.2]
["bitfinex","BTCUSD",1646517714778,0.1633468,39362.0,39360.0,0.2]
["bitfinex","BTCUSD",1646517715280,0.20543511,39367.0,39360.0,0.2]
["bitfinex","BTCUSD",1646517715880,0.20543511,39367.0,39362.0,0.00024963]
["bitfinex","BTCUSD",1646517716329,0.19721613,39363.0,39362.0,0.00024963]
["bitfinex","BTCUSD",1646517716931,0.19721613,39363.0,39360.0,0.2]
["bitfinex","BTCUSD",1646517717135,0.19721613,39363.0,39361.0,0.00024963]
["bitfinex","BTCUSD",1646517718134,0.19721613,39363.0,39360.0,0.2]
["bitfinex","BTCUSD",1646517718436,0.19721613,39363.0,39360.0,0.19524501]
["bitfinex","BTCUSD",1646517719336,0.19221613,39363.0,39360.0,0.195]
["bitfinex","BTCUSD",1646517719536,0.19221613,39363.0,39360.0,0.19524501]
["bitfinex","BTCUSD",1646517720674,0.19221613,39363.0,39360.0,0.195]
["bitfinex","BTCUSD",1646517720876,0.19221613,39363.0,39360.0,0.19524501]
["bitfinex","BTCUSD",1646517721274,0.377528,39362.0,39360.0,0.19524501]
["bitfinex","BTCUSD",1646517721673,0.3427903,39361.0,39360.0,0.19524501]
["bitfinex","BTCUSD",1646517721876,0.3427903,39361.0,39360.0,0.195]
["bitfinex","BTCUSD",1646517721877,0.7203183,39361.0,39360.0,0.195]
["bitfinex","BTCUSD",1646517722275,0.87873668,39361.0,39360.0,0.195]
["bitfinex","BTCUSD",1646517722477,0.55,39360.0,39343.0,0.1259]
["bitfinex","BTCUSD",1646517722675,0.55,39360.0,39351.0,0.0051]
["bitfinex","BTCUSD",1646517722676,1.3703183,39360.0,39351.0,0.0051]
["bitfinex","BTCUSD",1646517722874,9.98876635,39350.0,39349.0,0.0031]
["bitfinex","BTCUSD",1646517723077,9.98876635,39350.0,39349.0,0.0033542]
["bitfinex","BTCUSD",1646517723274,9.98876635,39350.0,39347.0,0.0041]
["bitfinex","BTCUSD",1646517723275,0.865,39349.0,39347.0,0.0041]
["bitfinex","BTCUSD",1646517723531,0.3427903,39348.0,39347.0,0.0041]
["bitfinex","BTCUSD",1646517723728,0.19428807,39349.0,39347.0,0.0041]
["bitfinex","BTCUSD",1646517724129,0.3427903,39348.0,39347.0,0.0041]
["bitfinex","BTCUSD",1646517724329,0.16472853,39345.0,39341.0,0.25466486]
["bitfinex","BTCUSD",1646517724528,0.20256386,39342.0,39340.0,0.16440682]
["bitfinex","BTCUSD",1646517724731,0.20256386,39342.0,39341.0,0.00025425]
["bitfinex","BTCUSD",1646517725031,0.00086239,39346.0,39341.0,0.00025425]
["bitfinex","BTCUSD",1646517725228,0.00086239,39346.0,39345.0,0.00025425]
["bitfinex","BTCUSD",1646517726029,0.18276047,39346.0,39345.0,0.00025425]
["bitfinex","BTCUSD",1646517727689,0.52568085,39346.0,39345.0,0.00025425]
["bitfinex","BTCUSD",1646517728089,0.18276047,39346.0,39345.0,0.00025425]
["bitfinex","BTCUSD",1646517728987,0.52568085,39346.0,39345.0,0.00025425]
["bitfinex","BTCUSD",1646517729186,0.62568085,39346.0,39345.0,0.00025425]
["bitfinex","BTCUSD",1646517729786,0.18276047,39346.0,39345.0,0.00025425]
["bitfinex","BTCUSD",1646517729990,0.00086239,39346.0,39345.0,0.00025425]
["bitfinex","BTCUSD",1646517733320,0.16739608,39346.0,39345.0,0.00025425]
["bitfinex","BTCUSD",1646517733721,0.00086239,39346.0,39345.0,0.00025425]
["bitfinex","BTCUSD",1646517733923,0.00086239,39346.0,39345.0,0.05105425]
["bitfinex","BTCUSD",1646517734123,0.00086239,39346.0,39345.0,0.39397463]
["bitfinex","BTCUSD",1646517734326,0.00086239,39346.0,39345.0,0.75195498]
["bitfinex","BTCUSD",1646517734522,0.00086239,39346.0,39345.0,0.54397463]
["bitfinex","BTCUSD",1646517734778,0.00086239,39346.0,39345.0,0.72388716]
["bitfinex","BTCUSD",1646517735384,0.00086239,39346.0,39345.0,0.38096678]
["bitfinex","BTCUSD",1646517735779,0.00086239,39346.0,39345.0,0.37596678]
["bitfinex","BTCUSD",1646517736178,0.00086239,39346.0,39345.0,0.71888716]
["bitfinex","BTCUSD",1646517737779,0.00086239,39346.0,39345.0,0.74425716]
["bitfinex","BTCUSD",1646517737987,0.00086239,39346.0,39345.0,1.35098716]
["bitfinex","BTCUSD",1646517738179,0.00086239,39346.0,39345.0,3.22087771]
["bitfinex","BTCUSD",1646517738379,0.00086239,39346.0,39345.0,3.41533489]
["bitfinex","BTCUSD",1646517738626,0.00086239,39346.0,39345.0,2.76052396]
["bitfinex","BTCUSD",1646517739930,0.00086239,39346.0,39345.0,2.75552396]
["bitfinex","BTCUSD",1646517740929,9.98876635,39350.0,39348.0,0.02537]
["bitfinex","BTCUSD",1646517741232,9.98876635,39350.0,39349.0,2.53435062]
["bitfinex","BTCUSD",1646517741233,5.93445305,39350.0,39349.0,2.53435062]
["bitfinex","BTCUSD",1646517741431,3.37910799,39350.0,39349.0,2.53435062]
["bitfinex","BTCUSD",1646517741632,3.37910799,39350.0,39349.0,2.81124433]
["bitfinex","BTCUSD",1646517741930,3.35443068,39350.0,39349.0,3.123164]
["bitfinex","BTCUSD",1646517742128,3.35443068,39350.0,39349.0,3.05964]
["bitfinex","BTCUSD",1646517742379,3.35443068,39350.0,39349.0,3.55964]
["bitfinex","BTCUSD",1646517743982,3.35443068,39350.0,39349.0,4.09727198]
["bitfinex","BTCUSD",1646517744582,2.52094571,39350.0,39349.0,4.09727198]
["bitfinex","BTCUSD",1646517745184,2.52094571,39350.0,39349.0,3.33577198]
["bitfinex","BTCUSD",1646517746526,2.52094571,39350.0,39349.0,4.10727198]
["bitfinex","BTCUSD",1646517746724,2.52094571,39350.0,39349.0,4.11743598]
["bitfinex","BTCUSD",1646517746925,2.52094571,39350.0,39349.0,3.34593598]
["bitfinex","BTCUSD",1646517747126,2.52094571,39350.0,39349.0,4.10727198]
["bitfinex","BTCUSD",1646517747826,2.52094571,39350.0,39349.0,3.33577198]
["bitfinex","BTCUSD",1646517748027,0.2288,39375.0,39354.0,0.02537]
["bitfinex","BTCUSD",1646517748234,0.02487288,39368.0,39360.0,0.82158]
["bitfinex","BTCUSD",1646517748427,0.02487288,39368.0,39364.0,0.10964366]
["bitfinex","BTCUSD",1646517748626,0.02487288,39368.0,39367.0,0.10966873]
["bitfinex","BTCUSD",1646517748828,0.02487288,39368.0,39367.0,0.15966873]
["bitfinex","BTCUSD",1646517749029,0.02487288,39368.0,39367.0,0.21046873]
["bitfinex","BTCUSD",1646517754331,0.34111839,39365.0,39362.0,0.571007]
["bitfinex","BTCUSD",1646517754534,0.34111839,39365.0,39364.0,0.00101629]
["bitfinex","BTCUSD",1646517754731,0.34111839,39365.0,39364.0,0.05181629]
["bitfinex","BTCUSD",1646517756834,0.34111839,39365.0,39364.0,0.41168995]
["bitfinex","BTCUSD",1646517757282,0.34111839,39365.0,39364.0,0.46168995]
["bitfinex","BTCUSD",1646517757683,0.34111839,39365.0,39364.0,0.56168995]
["bitfinex","BTCUSD",1646517759981,0.33111839,39365.0,39364.0,0.56168995]
["bitfinex","BTCUSD",1646517765582,0.33111839,39365.0,39364.0,0.55168995]
["bitfinex","BTCUSD",1646517772679,0.28797648,39365.0,39364.0,0.55168995]
["bitfinex","BTCUSD",1646517773080,0.28797648,39365.0,39364.0,0.19181629]
["bitfinex","BTCUSD",1646517773281,0.28797648,39365.0,39364.0,0.09181629]
["bitfinex","BTCUSD",1646517773680,0.28797648,39365.0,39364.0,0.15181629]
["bitfinex","BTCUSD",1646517774183,0.28797648,39365.0,39364.0,0.20181629]
["bitfinex","BTCUSD",1646517777729,0.28797648,39365.0,39364.0,0.02778975]
["bitfinex","BTCUSD",1646517777931,0.28797648,39365.0,39361.0,0.505]
["bitfinex","BTCUSD",1646517777932,0.28797648,39365.0,39361.0,0.005]
["bitfinex","BTCUSD",1646517778132,0.28797648,39365.0,39362.0,0.60648]
["bitfinex","BTCUSD",1646517778530,0.16398977,39364.0,39362.0,0.60648]
["bitfinex","BTCUSD",1646517779334,0.16398977,39364.0,39362.0,0.65648]
["bitfinex","BTCUSD",1646517784443,0.16398977,39364.0,39362.0,0.10082665]
["bitfinex","BTCUSD",1646517784842,0.16398977,39364.0,39359.0,0.10807751]
["bitfinex","BTCUSD",1646517785242,0.16398977,39364.0,39359.0,0.01441215]
["bitfinex","BTCUSD",1646517785844,0.00023437,39363.0,39359.0,0.01441215]
["bitfinex","BTCUSD",1646517786547,0.377528,39360.0,39358.0,0.005]
["bitfinex","BTCUSD",1646517787152,0.372528,39360.0,39358.0,0.005]
["bitfinex","BTCUSD",1646517787388,0.16434382,39361.0,39352.0,0.17849972]
["bitfinex","BTCUSD",1646517787589,0.15278193,39353.0,39352.0,0.18149872]
["bitfinex","BTCUSD",1646517788890,0.15278193,39353.0,39352.0,0.17849872]
["bitfinex","BTCUSD",1646517789692,0.00023439,39356.0,39352.0,0.17849872]
["bitfinex","BTCUSD",1646517789889,0.00023439,39356.0,39353.0,0.005254]
["bitfinex","BTCUSD",1646517790290,0.16434382,39361.0,39353.0,0.005254]
["bitfinex","BTCUSD",1646517790593,0.00023439,39356.0,39353.0,0.005254]
["bitfinex","BTCUSD",1646517791030,0.00023439,39356.0,39354.0,0.1518]
["bitfinex","BTCUSD",1646517791235,0.00023439,39356.0,39355.0,1.46462735]
["bitfinex","BTCUSD",1646517791431,0.27757288,39368.0,39355.0,1.87739145]
["bitfinex","BTCUSD",1646517791633,0.27757288,39368.0,39355.0,1.9746017]
["bitfinex","BTCUSD",1646517791832,0.27757288,39368.0,39358.0,0.01580723]
["bitfinex","BTCUSD",1646517791833,0.28797648,39365.0,39358.0,0.01580723]
["bitfinex","BTCUSD",1646517792029,0.2012044,39364.0,39363.0,0.01524448]
["bitfinex","BTCUSD",1646517792234,0.2012044,39364.0,39363.0,0.02048048]
["bitfinex","BTCUSD",1646517792430,0.2012044,39364.0,39363.0,0.07128048]
["bitfinex","BTCUSD",1646517792630,0.28797648,39365.0,39363.0,0.07128048]
["bitfinex","BTCUSD",1646517793033,0.28821085,39365.0,39363.0,0.07128048]
["bitfinex","BTCUSD",1646517793831,0.28797648,39365.0,39363.0,0.07128048]
["bitfinex","BTCUSD",1646517796979,0.28797648,39365.0,39364.0,0.3582856]
["bitfinex","BTCUSD",1646517797179,0.28797648,39365.0,39364.0,0.4143196]
["bitfinex","BTCUSD",1646517797382,0.28797648,39365.0,39364.0,0.4643196]
["bitfinex","BTCUSD",1646517797780,0.28797648,39365.0,39364.0,0.46533599]
["bitfinex","BTCUSD",1646517798080,0.28797648,39365.0,39364.0,0.62531189]
["bitfinex","BTCUSD",1646517798731,0.28797648,39365.0,39364.0,0.56533599]
["bitfinex","BTCUSD",1646517799529,0.28297648,39365.0,39364.0,0.56533599]
["bitfinex","BTCUSD",1646517800130,0.28297648,39365.0,39364.0,0.20705039]
["bitfinex","BTCUSD",1646517800331,0.28297648,39365.0,39364.0,0.10705039]
["bitfinex","BTCUSD",1646517800529,0.28297648,39365.0,39364.0,0.05705039]
["bitfinex","BTCUSD",1646517800730,0.28297648,39365.0,39359.0,0.01652635]
["bitfinex","BTCUSD",1646517800930,0.28297648,39365.0,39360.0,0.005236]
["bitfinex","BTCUSD",1646517800931,2.13838714,39365.0,39360.0,0.005236]
["bitfinex","BTCUSD",1646517801330,0.16838566,39358.0,39357.0,0.00524]
["bitfinex","BTCUSD",1646517801630,0.1277961,39358.0,39357.0,0.03302975]
["bitfinex","BTCUSD",1646517803480,0.1277961,39358.0,39357.0,0.03065328]
["bitfinex","BTCUSD",1646517803880,0.30298578,39358.0,39357.0,0.03065328]
["bitfinex","BTCUSD",1646517804886,0.1277961,39358.0,39357.0,0.03065328]
["bitfinex","BTCUSD",1646517806233,0.00023438,39359.0,39357.0,0.03065328]
["bitfinex","BTCUSD",1646517806434,0.00023438,39359.0,39357.0,0.00524]
["bitfinex","BTCUSD",1646517807034,2.13838714,39365.0,39357.0,0.00524]
["bitfinex","BTCUSD",1646517807235,0.19558193,39360.0,39357.0,0.00524]
["bitfinex","BTCUSD",1646517807435,0.19581631,39360.0,39357.0,0.00524]
["bitfinex","BTCUSD",1646517808034,0.00023438,39360.0,39357.0,0.00524]
["bitfinex","BTCUSD",1646517808237,2.3259974,39365.0,39357.0,0.00524]
["bitfinex","BTCUSD",1646517808435,2.3259974,39365.0,39360.0,0.2064863]
["bitfinex","BTCUSD",1646517808635,2.13838714,39365.0,39361.0,0.005238]
["bitfinex","BTCUSD",1646517809778,2.13862151,39365.0,39361.0,0.005238]
["bitfinex","BTCUSD",1646517810180,0.18227595,39363.0,39361.0,0.005238]
["bitfinex","BTCUSD",1646517810578,2.13862151,39365.0,39361.0,0.005238]
["bitfinex","BTCUSD",1646517810782,2.13838714,39365.0,39361.0,0.005238]
["bitfinex","BTCUSD",1646517810978,0.00023437,39364.0,39361.0,0.005238]
["bitfinex","BTCUSD",1646517811581,0.00023437,39364.0,39361.0,0.36214152]
["bitfinex","BTCUSD",1646517811884,0.49531789,39365.0,39361.0,0.36214152]
["bitfinex","BTCUSD",1646517811885,0.28297648,39365.0,39363.0,0.005236]
["bitfinex","BTCUSD",1646517812081,0.00023437,39364.0,39363.0,0.36213952]
["bitfinex","BTCUSD",1646517812681,0.00023437,39364.0,39363.0,0.41213952]
["bitfinex","BTCUSD",1646517813082,0.28297648,39365.0,39363.0,0.41213952]
["bitfinex","BTCUSD",1646517813282,0.28321085,39365.0,39364.0,0.36213752]
["bitfinex","BTCUSD",1646517813532,0.28321085,39365.0,39364.0,0.41213752]
["bitfinex","BTCUSD",1646517813728,0.28321085,39365.0,39364.0,0.055234]
["bitfinex","BTCUSD",1646517814131,0.28321085,39365.0,39364.0,0.005234]
["bitfinex","BTCUSD",1646517814329,0.28297648,39365.0,39364.0,0.005234]
["bitfinex","BTCUSD",1646517814530,0.44236538,39362.0,39360.0,0.24416109]
["bitfinex","BTCUSD",1646517814829,0.44236538,39362.0,39361.0,0.40617168]
["bitfinex","BTCUSD",1646517816231,0.44236538,39362.0,39361.0,0.45617168]
["bitfinex","BTCUSD",1646517817679,0.44936538,39362.0,39361.0,0.1018164]
["bitfinex","BTCUSD",1646517818084,0.44936538,39362.0,39361.0,0.40617168]
["bitfinex","BTCUSD",1646517819179,0.45131545,39362.0,39361.0,0.40617168]
["bitfinex","BTCUSD",1646517821129,0.45131545,39362.0,39361.0,0.0010164]
["bitfinex","BTCUSD",1646517821329,0.45131545,39362.0,39358.0,0.05]
["bitfinex","BTCUSD",1646517821729,0.45131545,39362.0,39355.0,0.004]
["bitfinex","BTCUSD",1646517821932,2.14347882,39362.0,39359.0,0.02778975]
["bitfinex","BTCUSD",1646517822130,2.14347882,39362.0,39361.0,0.02778975]
["bitfinex","BTCUSD",1646517823533,0.97221025,39361.0,39360.0,0.003]
["bitfinex","BTCUSD",1646517823834,1.17031998,39361.0,39360.0,0.003]
["bitfinex","BTCUSD",1646517824536,0.97221025,39361.0,39360.0,0.003]
["bitfinex","BTCUSD",1646517825080,0.97221025,39361.0,39360.0,0.20824126]
["bitfinex","BTCUSD",1646517825281,0.97221025,39361.0,39359.0,0.20824126]
["bitfinex","BTCUSD",1646517825682,0.97221025,39361.0,39360.0,0.20824126]
["bitfinex","BTCUSD",1646517826281,0.97221025,39361.0,39359.0,0.21224126]
["bitfinex","BTCUSD",1646517826881,1.81877192,39360.0,39359.0,0.20824126]
["bitfinex","BTCUSD",1646517827082,1.81877192,39360.0,39358.0,0.20824126]
["bitfinex","BTCUSD",1646517827482,1.81877192,39360.0,39358.0,0.20324126]
["bitfinex","BTCUSD",1646517829435,0.97243343,39361.0,39357.0,0.05]
["bitfinex","BTCUSD",1646517829634,0.97367075,39361.0,39357.0,0.054]
["bitfinex","BTCUSD",1646517829835,0.97344757,39361.0,39357.0,0.004]
["bitfinex","BTCUSD",1646517830237,0.97366709,39361.0,39357.0,0.004]
["bitfinex","BTCUSD",1646517831038,0.97344757,39361.0,39357.0,0.004]
["bitfinex","BTCUSD",1646517831439,0.97366709,39361.0,39357.0,0.004]
["bitfinex","BTCUSD",1646517831639,0.97366709,39361.0,39356.0,0.71385352]
["bitfinex","BTCUSD",1646517832042,1.83674159,39359.0,39356.0,0.71385352]
["bitfinex","BTCUSD",1646517832282,0.97344757,39361.0,39358.0,0.0425148]
["bitfinex","BTCUSD",1646517832481,0.00021953,39359.0,39356.0,0.71385352]
["bitfinex","BTCUSD",1646517832683,0.00021953,39359.0,39358.0,0.0425148]
["bitfinex","BTCUSD",1646517833481,0.97344757,39361.0,39358.0,0.0425148]
["bitfinex","BTCUSD",1646517833686,0.0002199,39360.0,39357.0,0.2601884]
["bitfinex","BTCUSD",1646517833882,0.0002199,39360.0,39359.0,0.0425148]
["bitfinex","BTCUSD",1646517834082,0.0002199,39360.0,39356.0,0.72654352]
["bitfinex","BTCUSD",1646517834283,0.0002199,39360.0,39356.0,0.11349]
["bitfinex","BTCUSD",1646517834682,0.9739425,39361.0,39356.0,0.0508]
["bitfinex","BTCUSD",1646517834889,0.0002199,39360.0,39356.0,0.40366512]
["bitfinex","BTCUSD",1646517835687,0.0002199,39360.0,39356.0,0.56385352]
["bitfinex","BTCUSD",1646517835888,0.9739425,39361.0,39356.0,0.56385352]
["bitfinex","BTCUSD",1646517836132,0.0002199,39360.0,39356.0,0.56385352]
["bitfinex","BTCUSD",1646517837128,0.9739425,39361.0,39356.0,0.56385352]
["bitfinex","BTCUSD",1646517837329,0.00021988,39360.0,39356.0,0.56385352]
["bitfinex","BTCUSD",1646517837729,0.00021988,39360.0,39359.0,0.04022769]
["bitfinex","BTCUSD",1646517837930,0.00021988,39360.0,39356.0,0.61385352]
["bitfinex","BTCUSD",1646517838128,0.00021988,39360.0,39359.0,0.03072388]
["bitfinex","BTCUSD",1646517838331,1.17490981,39361.0,39359.0,0.03072388]
["bitfinex","BTCUSD",1646517838529,0.00021986,39360.0,39356.0,0.61053752]
["bitfinex","BTCUSD",1646517838729,0.00021986,39360.0,39359.0,0.03072388]
["bitfinex","BTCUSD",1646517839130,0.00021986,39360.0,39356.0,0.66053752]
["bitfinex","BTCUSD",1646517839429,0.00021986,39360.0,39358.0,0.20827116]
["bitfinex","BTCUSD",1646517839629,1.17490981,39361.0,39359.0,0.14]
["bitfinex","BTCUSD",1646517839881,0.00021986,39360.0,39358.0,0.05]
["bitfinex","BTCUSD",1646517840182,0.00021986,39360.0,39359.0,0.14]
["bitfinex","BTCUSD",1646517840780,0.9739425,39361.0,39359.0,0.14]
["bitfinex","BTCUSD",1646517840981,0.97416236,39361.0,39357.0,0.20827116]
["bitfinex","BTCUSD",1646517841683,0.00195211,39361.0,39356.0,0.3534748]
["bitfinex","BTCUSD",1646517841881,0.00173225,39361.0,39356.0,0.004]
["bitfinex","BTCUSD",1646517842080,0.00195211,39361.0,39356.0,0.004]
["bitfinex","BTCUSD",1646517842481,0.00195211,39361.0,39356.0,0.3534748]
["bitfinex","BTCUSD",1646517843083,0.00173225,39361.0,39356.0,0.3494748]
["bitfinex","BTCUSD",1646517843283,0.00021986,39360.0,39356.0,0.3994748]
["bitfinex","BTCUSD",1646517844433,0.00218733,39361.0,39356.0,0.3994748]
["bitfinex","BTCUSD",1646517844637,0.00021986,39360.0,39356.0,0.3994748]
["bitfinex","BTCUSD",1646517845235,0.00021986,39360.0,39355.0,0.154]
["bitfinex","BTCUSD",1646517845633,0.00218733,39361.0,39355.0,0.15]
["bitfinex","BTCUSD",1646517845834,0.00021986,39359.0,39355.0,0.15]
["bitfinex","BTCUSD",1646517846634,0.00218733,39361.0,39355.0,0.15]
["bitfinex","BTCUSD",1646517847033,0.00021987,39359.0,39355.0,0.15]
["bitfinex","BTCUSD",1646517847783,0.31869971,39354.0,39352.0,0.1]
["bitfinex","BTCUSD",1646517847981,0.34823054,39353.0,39349.0,0.3119641]
["bitfinex","BTCUSD",1646517848180,0.34823054,39353.0,39352.0,0.14]
["bitfinex","BTCUSD",1646517848380,0.15588573,39353.0,39352.0,0.14]
["bitfinex","BTCUSD",1646517848679,0.67729518,39353.0,39352.0,0.14]
["bitfinex","BTCUSD",1646517849080,0.67729518,39353.0,39346.0,0.3119641]
["bitfinex","BTCUSD",1646517849281,0.67729518,39353.0,39347.0,0.00021992]
["bitfinex","BTCUSD",1646517850383,0.67729518,39353.0,39343.0,0.3119641]
["bitfinex","BTCUSD",1646517850682,0.67729518,39353.0,39347.0,0.00011193]
["bitfinex","BTCUSD",1646517851532,0.67729518,39353.0,39342.0,0.3119641]
["bitfinex","BTCUSD",1646517851733,0.67729518,39353.0,39347.0,0.00021995]
["bitfinex","BTCUSD",1646517852733,0.67729518,39353.0,39342.0,0.3119641]
["bitfinex","BTCUSD",1646517852935,0.67729518,39353.0,39347.0,0.00022761]
["bitfinex","BTCUSD",1646517853334,0.32906464,39353.0,39347.0,0.00022761]
["bitfinex","BTCUSD",1646517853535,0.44114749,39352.0,39347.0,0.00022761]
["bitfinex","BTCUSD",1646517853935,0.44114749,39352.0,39340.0,0.03770203]
["bitfinex","BTCUSD",1646517853936,0.44114749,39352.0,39341.0,0.34823054]
["bitfinex","BTCUSD",1646517854136,0.06357149,39352.0,39347.0,0.00022761]
["bitfinex","BTCUSD",1646517854335,0.377576,39351.0,39347.0,0.00022761]
["bitfinex","BTCUSD",1646517855198,0.377576,39351.0,39340.0,0.03770203]
["bitfinex","BTCUSD",1646517855394,0.02764506,39345.0,39340.0,0.03770203]
["bitfinex","BTCUSD",1646517855795,1.15,39351.0,39340.0,0.03770203]
["bitfinex","BTCUSD",1646517856196,0.1573146,39353.0,39340.0,0.03770203]
["bitfinex","BTCUSD",1646517856197,0.00142887,39353.0,39340.0,0.03770203]
["bitfinex","BTCUSD",1646517856397,0.02679887,39353.0,39341.0,0.34675708]
["bitfinex","BTCUSD",1646517856596,0.10142887,39353.0,39344.0,0.00021971]
["bitfinex","BTCUSD",1646517856797,0.18039311,39351.0,39344.0,0.00021971]
["bitfinex","BTCUSD",1646517856997,0.377576,39349.0,39344.0,0.00021971]
["bitfinex","BTCUSD",1646517857197,0.72433308,39348.0,39344.0,0.00021971]
["bitfinex","BTCUSD",1646517857501,0.17203049,39347.0,39339.0,0.002]
["bitfinex","BTCUSD",1646517857699,0.34675708,39346.0,39344.0,0.00021971]
["bitfinex","BTCUSD",1646517857898,0.2042142,39345.0,39344.0,0.00021971]
["bitfinex","BTCUSD",1646517858732,0.2042142,39345.0,39339.0,0.002]
["bitfinex","BTCUSD",1646517858932,0.2042142,39345.0,39343.0,0.00022051]
["bitfinex","BTCUSD",1646517859937,0.2042142,39345.0,39339.0,0.002]
["bitfinex","BTCUSD",1646517860137,0.1992142,39345.0,39342.0,0.00022104]
["bitfinex","BTCUSD",1646517861136,0.1992142,39345.0,39339.0,0.34875708]
["bitfinex","BTCUSD",1646517861335,0.1184,39350.0,39342.0,0.00022104]
["bitfinex","BTCUSD",1646517862135,0.1184,39350.0,39343.0,0.01368179]
["bitfinex","BTCUSD",1646517862399,0.1184,39350.0,39343.0,0.41123887]
["bitfinex","BTCUSD",1646517862601,0.19878492,39353.0,39344.0,0.00022092]
["bitfinex","BTCUSD",1646517863601,0.02537,39352.0,39339.0,0.002]
["bitfinex","BTCUSD",1646517863803,0.19878492,39353.0,39347.0,0.00022081]
["bitfinex","BTCUSD",1646517865704,0.377576,39352.0,39347.0,0.00022081]
["bitfinex","BTCUSD",1646517865904,0.377576,39352.0,39339.0,0.002]
["bitfinex","BTCUSD",1646517865905,0.377576,39347.0,39339.0,0.002]
["bitfinex","BTCUSD",1646517866155,0.18551161,39348.0,39339.0,0.002]
["bitfinex","BTCUSD",1646517866156,0.377576,39345.0,39339.0,0.002]
["bitfinex","BTCUSD",1646517866347,0.377576,39343.0,39338.0,0.0011]
["bitfinex","BTCUSD",1646517866550,0.34675708,39342.0,39338.0,0.0011]
["bitfinex","BTCUSD",1646517866750,0.57466779,39341.0,39338.0,0.0011]
["bitfinex","BTCUSD",1646517866952,0.377576,39339.0,39337.0,0.00398356]
["bitfinex","BTCUSD",1646517867151,0.377576,39337.0,39336.0,0.001]
["bitfinex","BTCUSD",1646517867352,0.428376,39337.0,39336.0,0.001]
["bitfinex","BTCUSD",1646517869820,0.4276874,39337.0,39336.0,0.001]
["bitfinex","BTCUSD",1646517870228,0.3768874,39337.0,39336.0,0.001]
["bitfinex","BTCUSD",1646517875838,2.75765428,39320.0,39318.0,0.4475]
["bitfinex","BTCUSD",1646517876044,2.75765428,39320.0,39319.0,0.71967979]
["bitfinex","BTCUSD",1646517876237,2.75765428,39320.0,39319.0,0.72822281]
["bitfinex","BTCUSD",1646517876736,2.75765428,39320.0,39319.0,0.99305687]
["bitfinex","BTCUSD",1646517877588,2.75765428,39320.0,39319.0,1.04565331]
["bitfinex","BTCUSD",1646517877787,2.73419656,39320.0,39319.0,1.04565331]
["bitfinex","BTCUSD",1646517877987,2.7040959,39320.0,39319.0,1.04565331]
["bitfinex","BTCUSD",1646517878189,2.7040959,39320.0,39319.0,0.85305687]
["bitfinex","BTCUSD",1646517878388,2.7040959,39320.0,39319.0,0.97514768]
["bitfinex","BTCUSD",1646517878788,2.7040959,39320.0,39319.0,0.97260412]
["bitfinex","BTCUSD",1646517878990,2.7040959,39320.0,39319.0,0.95260412]
["bitfinex","BTCUSD",1646517879388,2.7040959,39320.0,39319.0,0.96277512]
["bitfinex","BTCUSD",1646517879588,2.7040959,39320.0,39319.0,1.00340412]
["bitfinex","BTCUSD",1646517880391,2.7040959,39320.0,39319.0,1.0034026]
["bitfinex","BTCUSD",1646517880589,2.7040959,39320.0,39319.0,1.35182162]
["bitfinex","BTCUSD",1646517882834,2.7040959,39320.0,39319.0,1.33911162]
["bitfinex","BTCUSD",1646517883335,2.7040959,39320.0,39319.0,1.34928262]
["bitfinex","BTCUSD",1646517883740,2.7040959,39320.0,39319.0,1.39607601]
["bitfinex","BTCUSD",1646517884535,2.7040959,39320.0,39319.0,1.33911162]
["bitfinex","BTCUSD",1646517885189,2.7040959,39320.0,39319.0,0.78266256]
["bitfinex","BTCUSD",1646517886488,2.7040959,39320.0,39319.0,0.97401925]
["bitfinex","BTCUSD",1646517887292,2.7040959,39320.0,39319.0,0.98419025]
["bitfinex","BTCUSD",1646517887494,2.7040959,39320.0,39319.0,0.97401925]
["bitfinex","BTCUSD",1646517888736,2.7040959,39320.0,39319.0,0.51206256]
["bitfinex","BTCUSD",1646517888940,2.7040959,39320.0,39319.0,0.34171683]
["bitfinex","BTCUSD",1646517889438,2.7040959,39320.0,39319.0,0.32817381]
["bitfinex","BTCUSD",1646517889635,2.7040959,39320.0,39319.0,0.06333975]
["bitfinex","BTCUSD",1646517890436,2.7040959,39320.0,39319.0,0.03833975]
["bitfinex","BTCUSD",1646517891638,2.7040959,39320.0,39318.0,0.00333766]
["bitfinex","BTCUSD",1646517891841,0.07334183,39318.0,39317.0,0.04279933]
["bitfinex","BTCUSD",1646517892789,0.07334183,39318.0,39317.0,0.38986305]
["bitfinex","BTCUSD",1646517892993,0.07334183,39318.0,39317.0,0.73316305]
["bitfinex","BTCUSD",1646517893293,2.7040959,39320.0,39319.0,0.23392785]
["bitfinex","BTCUSD",1646517893489,2.5905959,39320.0,39319.0,0.86269058]
["bitfinex","BTCUSD",1646517893689,2.5905959,39320.0,39319.0,0.91099058]
["bitfinex","BTCUSD",1646517894290,2.5905959,39320.0,39319.0,0.53855686]
["bitfinex","BTCUSD",1646517895089,2.5905959,39320.0,39319.0,0.884162]
["bitfinex","BTCUSD",1646517896945,2.5905959,39320.0,39319.0,0.71435964]
["bitfinex","BTCUSD",1646517897543,2.5905959,39320.0,39319.0,0.67101179]
["bitfinex","BTCUSD",1646517897943,2.5905959,39320.0,39319.0,0.31269665]
["bitfinex","BTCUSD",1646517898747,2.5905959,39320.0,39319.0,0.3663947]
["bitfinex","BTCUSD",1646517899351,2.5905959,39320.0,39319.0,0.31269665]
["bitfinex","BTCUSD",1646517899799,2.5905959,39320.0,39319.0,0.16269665]
["bitfinex","BTCUSD",1646517900001,2.5905959,39320.0,39319.0,0.05105431]
["bitfinex","BTCUSD",1646517900203,2.5905959,39320.0,39319.0,0.00025431]
["bitfinex","BTCUSD",1646517900405,2.5905959,39320.0,39317.0,0.04279933]
["bitfinex","BTCUSD",1646517900603,0.3399883,39319.0,39317.0,0.04279933]
["bitfinex","BTCUSD",1646517900804,2.5905959,39320.0,39317.0,0.0041]
["bitfinex","BTCUSD",1646517901205,0.34560514,39319.0,39317.0,0.0041]
["bitfinex","BTCUSD",1646517902704,2.11104454,39319.0,39317.0,0.0041]
["bitfinex","BTCUSD",1646517903105,0.34560514,39319.0,39317.0,0.0041]
["bitfinex","BTCUSD",1646517903538,0.19407086,39318.0,39317.0,0.0041]
["bitfinex","BTCUSD",1646517905238,0.539676,39318.0,39317.0,0.0041]
["bitfinex","BTCUSD",1646517907691,2.5905959,39320.0,39317.0,0.0041]
["bitfinex","BTCUSD",1646517907889,2.5905959,39320.0,39317.0,0.01965365]
["bitfinex","BTCUSD",1646517908094,2.5905959,39320.0,39318.0,0.0508]
["bitfinex","BTCUSD",1646517908290,2.5905959,39320.0,39319.0,0.19]
["bitfinex","BTCUSD",1646517908491,2.5905959,39320.0,39319.0,0.2408]
["bitfinex","BTCUSD",1646517908691,2.5905959,39320.0,39319.0,0.1008]
["bitfinex","BTCUSD",1646517908891,2.5905959,39320.0,39319.0,0.21270803]
["bitfinex","BTCUSD",1646517909494,2.5905959,39320.0,39319.0,0.15940543]
["bitfinex","BTCUSD",1646517909695,2.5905959,39320.0,39319.0,0.13403543]
["bitfinex","BTCUSD",1646517909892,2.5905959,39320.0,39319.0,1.05519489]
["bitfinex","BTCUSD",1646517910092,2.5905959,39320.0,39319.0,1.50725427]
["bitfinex","BTCUSD",1646517910292,1.5538319,39320.0,39319.0,1.75725427]
["bitfinex","BTCUSD",1646517910491,1.5538319,39320.0,39319.0,1.76742427]
["bitfinex","BTCUSD",1646517910691,1.5538319,39320.0,39319.0,1.78779427]
["bitfinex","BTCUSD",1646517910892,0.5541319,39320.0,39319.0,4.27807176]
["bitfinex","BTCUSD",1646517911444,0.00023316,39327.0,39321.0,0.7715]
["bitfinex","BTCUSD",1646517911645,0.35115324,39341.0,39326.0,1.4062]
["bitfinex","BTCUSD",1646517911846,0.05304767,39340.0,39327.0,0.45282432]
["bitfinex","BTCUSD",1646517912045,0.74011115,39343.0,39327.0,0.1508]
["bitfinex","BTCUSD",1646517912046,0.3496861,39341.0,39327.0,0.1508]
["bitfinex","BTCUSD",1646517912251,0.3496861,39341.0,39327.0,0.9723]
["bitfinex","BTCUSD",1646517912447,0.20651115,39344.0,39334.0,0.20809142]
["bitfinex","BTCUSD",1646517912448,0.19073161,39344.0,39334.0,0.20809142]
["bitfinex","BTCUSD",1646517912849,0.35015269,39346.0,39338.0,0.02616024]
["bitfinex","BTCUSD",1646517913048,0.00023311,39341.0,39339.0,0.0508]
["bitfinex","BTCUSD",1646517913247,0.00023311,39341.0,39340.0,0.02616024]
["bitfinex","BTCUSD",1646517913450,0.00023311,39341.0,39340.0,0.05105416]
["bitfinex","BTCUSD",1646517913645,0.00023311,39341.0,39340.0,0.10105416]
["bitfinex","BTCUSD",1646517913847,0.3496861,39352.0,39340.0,0.10105416]
["bitfinex","BTCUSD",1646517914048,1.96411914,39353.0,39340.0,0.114343]
["bitfinex","BTCUSD",1646517914247,0.17147374,39350.0,39340.0,0.2008]
["bitfinex","BTCUSD",1646517914448,0.17147374,39350.0,39344.0,0.14]
["bitfinex","BTCUSD",1646517914793,0.16695681,39343.0,39340.0,0.15]
["bitfinex","BTCUSD",1646517914994,0.51849429,39342.0,39340.0,0.15]
["bitfinex","BTCUSD",1646517915191,0.34684736,39341.0,39337.0,0.1]
["bitfinex","BTCUSD",1646517915394,0.34684736,39341.0,39332.0,0.0508]
["bitfinex","BTCUSD",1646517915592,0.20623152,39340.0,39326.0,0.025]
["bitfinex","BTCUSD",1646517915792,0.34684736,39339.0,39326.0,0.025]
["bitfinex","BTCUSD",1646517915989,0.34684736,39339.0,39334.0,0.004]
["bitfinex","BTCUSD",1646517915990,0.2469449,39338.0,39334.0,0.004]
["bitfinex","BTCUSD",1646517916192,0.34684736,39337.0,39334.0,0.004]
["bitfinex","BTCUSD",1646517916391,0.2469449,39338.0,39334.0,0.004]
["bitfinex","BTCUSD",1646517916592,0.34684736,39337.0,39334.0,0.004]
["bitfinex","BTCUSD",1646517916791,0.34684736,39337.0,39326.0,0.025]
["bitfinex","BTCUSD",1646517916992,1.0,39336.0,39326.0,0.025]
["bitfinex","BTCUSD",1646517917191,0.34684736,39335.0,39326.0,0.025]
["bitfinex","BTCUSD",1646517917394,0.34651394,39337.0,39326.0,0.025]
["bitfinex","BTCUSD",1646517917991,0.18549013,39332.0,39326.0,0.025]
["bitfinex","BTCUSD",1646517918392,0.18549013,39332.0,39327.0,0.01210703]
["bitfinex","BTCUSD",1646517918847,0.16552162,39331.0,39327.0,0.01210703]
["bitfinex","BTCUSD",1646517919844,0.51203556,39331.0,39327.0,0.01210703]
["bitfinex","BTCUSD",1646517920049,0.51203556,39331.0,39326.0,0.025]
["bitfinex","BTCUSD",1646517920245,0.16552162,39331.0,39326.0,0.025]
["bitfinex","BTCUSD",1646517920644,0.23409817,39331.0,39326.0,0.025]
["bitfinex","BTCUSD",1646517921146,0.16552162,39331.0,39326.0,0.025]
["bitfinex","BTCUSD",1646517921744,0.16552162,39331.0,39327.0,0.01426356]
["bitfinex","BTCUSD",1646517921945,0.03620277,39324.0,39323.0,0.005]
["bitfinex","BTCUSD",1646517922145,0.03620277,39324.0,39323.0,0.06026653]
["bitfinex","BTCUSD",1646517923190,0.03620277,39324.0,39323.0,0.05526653]
["bitfinex","BTCUSD",1646517924191,0.20623152,39339.0,39323.0,0.40776151]
["bitfinex","BTCUSD",1646517924492,0.43481908,39341.0,39324.0,0.7715]
["bitfinex","BTCUSD",1646517924493,0.31933152,39341.0,39324.0,0.7715]
["bitfinex","BTCUSD",1646517924690,0.31933152,39341.0,39328.0,0.01591118]
["bitfinex","BTCUSD",1646517924891,0.66239575,39343.0,39328.0,0.01591118]
["bitfinex","BTCUSD",1646517924892,0.40425681,39343.0,39328.0,0.3720782]
["bitfinex","BTCUSD",1646517925090,0.20849929,39341.0,39329.0,0.6855]
["bitfinex","BTCUSD",1646517925292,0.40425681,39343.0,39329.0,0.6855]
["bitfinex","BTCUSD",1646517925293,0.16695681,39343.0,39332.0,0.01537171]
["bitfinex","BTCUSD",1646517925491,0.16695681,39343.0,39334.0,0.79687]
["bitfinex","BTCUSD",1646517925692,0.16695681,39343.0,39336.0,0.81344559]
["bitfinex","BTCUSD",1646517925890,0.16695681,39343.0,39338.0,0.7715]
["bitfinex","BTCUSD",1646517926149,0.16695681,39343.0,39340.0,0.0143399]
["bitfinex","BTCUSD",1646517926350,0.00024887,39341.0,39340.0,0.1143399]
["bitfinex","BTCUSD",1646517926549,0.00024887,39341.0,39340.0,0.27697966]
["bitfinex","BTCUSD",1646517927148,0.16695681,39343.0,39340.0,0.27697966]
["bitfinex","BTCUSD",1646517927349,0.16695681,39343.0,39342.0,0.14]
["bitfinex","BTCUSD",1646517927549,0.16695681,39343.0,39342.0,0.2408]
["bitfinex","BTCUSD",1646517929352,0.16695681,39343.0,39342.0,0.19]
["bitfinex","BTCUSD",1646517929551,0.88664695,39343.0,39342.0,0.09]
["bitfinex","BTCUSD",1646517929793,0.377585,39342.0,39335.0,0.5]
["bitfinex","BTCUSD",1646517929995,0.52099904,39341.0,39339.0,0.008]
["bitfinex","BTCUSD",1646517930193,0.52099904,39341.0,39334.0,0.07893]
["bitfinex","BTCUSD",1646517930194,1.2,39339.0,39334.0,0.07893]
["bitfinex","BTCUSD",1646517930494,0.5193052,39338.0,39334.0,0.07893]
["bitfinex","BTCUSD",1646517930692,0.5193052,39338.0,39333.0,0.03115]
["bitfinex","BTCUSD",1646517930693,1.2,39337.0,39333.0,0.03115]
["bitfinex","BTCUSD",1646517930889,0.34089764,39336.0,39333.0,0.03115]
["bitfinex","BTCUSD",1646517931089,0.16015608,39335.0,39333.0,0.03115]
["bitfinex","BTCUSD",1646517931290,0.33998474,39334.0,39323.0,0.00024092]
["bitfinex","BTCUSD",1646517931795,0.18552608,39335.0,39323.0,0.00024092]
["bitfinex","BTCUSD",1646517931990,0.18552608,39335.0,39322.0,0.007]
["bitfinex","BTCUSD",1646517932192,0.18552608,39335.0,39323.0,0.0002409]
["bitfinex","BTCUSD",1646517932391,0.15279098,39324.0,39323.0,0.0002409]
["bitfinex","BTCUSD",1646517932592,0.15279098,39324.0,39323.0,0.0902409]
["bitfinex","BTCUSD",1646517933093,0.15279098,39324.0,39323.0,0.0002409]
["bitfinex","BTCUSD",1646517933291,0.15279098,39324.0,39320.0,0.01643608]
["bitfinex","BTCUSD",1646517933541,0.15279098,39324.0,39322.0,0.00024089]
["bitfinex","BTCUSD",1646517934245,0.00024084,39330.0,39322.0,0.00024089]
["bitfinex","BTCUSD",1646517934442,0.19186109,39330.0,39321.0,0.33859978]
["bitfinex","BTCUSD",1646517934643,0.19209389,39330.0,39321.0,0.38883263]
["bitfinex","BTCUSD",1646517934841,0.19209389,39330.0,39322.0,0.1]
["bitfinex","BTCUSD",1646517935242,0.16280394,39329.0,39322.0,0.09868061]
["bitfinex","BTCUSD",1646517935541,0.19209389,39330.0,39322.0,0.09368061]
["bitfinex","BTCUSD",1646517935745,0.19186109,39330.0,39322.0,0.09368061]
["bitfinex","BTCUSD",1646517935943,0.00023281,39330.0,39323.0,0.00023285]
["bitfinex","BTCUSD",1646517936143,0.00023281,39330.0,39324.0,0.02862883]
["bitfinex","BTCUSD",1646517936545,0.152223,39329.0,39324.0,0.02362883]
["bitfinex","BTCUSD",1646517937392,0.00023281,39330.0,39324.0,0.02362883]
["bitfinex","BTCUSD",1646517937993,0.20122387,39334.0,39324.0,0.02362883]
["bitfinex","BTCUSD",1646517938193,0.00022541,39330.0,39324.0,0.02362883]
["bitfinex","BTCUSD",1646517939295,0.21132039,39333.0,39324.0,0.36222861]
["bitfinex","BTCUSD",1646517939597,0.00022541,39330.0,39324.0,0.41222861]
["bitfinex","BTCUSD",1646517939895,0.00022541,39330.0,39324.0,0.18678118]
["bitfinex","BTCUSD",1646517941640,0.20236545,39331.0,39324.0,0.18678118]
["bitfinex","BTCUSD",1646517941839,0.00023302,39330.0,39324.0,0.18678118]
["bitfinex","BTCUSD",1646517942839,0.20236545,39331.0,39324.0,0.18678118]
["bitfinex","BTCUSD",1646517943040,0.00012441,39330.0,39324.0,0.18678118]
["bitfinex","BTCUSD",1646517943644,0.00012441,39330.0,39329.0,0.01547894]
["bitfinex","BTCUSD",1646517943842,0.00012441,39330.0,39329.0,0.05874102]
["bitfinex","BTCUSD",1646517944047,0.20236545,39331.0,39329.0,0.05874102]
["bitfinex","BTCUSD",1646517944243,0.20248986,39331.0,39325.0,0.01423246]
["bitfinex","BTCUSD",1646517945203,0.20236545,39331.0,39325.0,0.01423246]
["bitfinex","BTCUSD",1646517945604,0.00024908,39330.0,39325.0,0.01423246]
["bitfinex","BTCUSD",1646517945804,0.00024908,39330.0,39329.0,0.0570529]
["bitfinex","BTCUSD",1646517946406,0.20236545,39331.0,39329.0,0.0570529]
["bitfinex","BTCUSD",1646517946607,0.20236545,39331.0,39325.0,0.01649475]
["bitfinex","BTCUSD",1646517946808,0.20261452,39331.0,39325.0,0.01649475]
["bitfinex","BTCUSD",1646517947707,0.20236545,39331.0,39325.0,0.08450789]
["bitfinex","BTCUSD",1646517947912,0.00024908,39330.0,39325.0,0.08450789]
["bitfinex","BTCUSD",1646517948108,0.00024908,39330.0,39325.0,0.47310767]
["bitfinex","BTCUSD",1646517948749,0.00024908,39330.0,39325.0,0.48581767]
["bitfinex","BTCUSD",1646517948941,0.20236545,39331.0,39325.0,0.48581767]
["bitfinex","BTCUSD",1646517949141,0.20236545,39331.0,39325.0,0.41780453]
["bitfinex","BTCUSD",1646517950141,0.20236545,39331.0,39325.0,0.36780453]
["bitfinex","BTCUSD",1646517950142,0.15236545,39331.0,39325.0,0.36780453]
["bitfinex","BTCUSD",1646517950540,0.15236545,39331.0,39325.0,0.02920475]
["bitfinex","BTCUSD",1646517950742,0.15236545,39331.0,39325.0,0.12920475]
["bitfinex","BTCUSD",1646517951542,0.15236545,39331.0,39325.0,0.11920475]
["bitfinex","BTCUSD",1646517952691,0.0002418,39330.0,39325.0,0.11920475]
["bitfinex","BTCUSD",1646517953490,0.0002418,39330.0,39329.0,0.00254333]
["bitfinex","BTCUSD",1646517953692,0.15236545,39331.0,39325.0,0.1141181]
["bitfinex","BTCUSD",1646517953894,0.00023728,39330.0,39325.0,0.1141181]
["bitfinex","BTCUSD",1646517954291,0.00023728,39330.0,39325.0,0.0141181]
["bitfinex","BTCUSD",1646517954791,0.17725293,39329.0,39325.0,0.0141181]
["bitfinex","BTCUSD",1646517954992,0.00023728,39330.0,39325.0,0.0141181]
["bitfinex","BTCUSD",1646517956142,0.21264403,39328.0,39325.0,0.0141181]
["bitfinex","BTCUSD",1646517956342,0.21264403,39328.0,39327.0,0.04420311]
["bitfinex","BTCUSD",1646517956943,0.00023728,39330.0,39327.0,0.04420311]
["bitfinex","BTCUSD",1646517957141,0.00023728,39330.0,39329.0,0.04371988]
["bitfinex","BTCUSD",1646517957342,0.02537,39339.0,39329.0,0.08745667]
["bitfinex","BTCUSD",1646517957542,0.55483152,39341.0,39325.0,0.36169786]
["bitfinex","BTCUSD",1646517957841,0.55483152,39341.0,39325.0,0.35152786]
["bitfinex","BTCUSD",1646517958047,0.19538424,39340.0,39331.0,0.06862726]
["bitfinex","BTCUSD",1646517958244,0.19538424,39340.0,39333.0,0.01206884]
["bitfinex","BTCUSD",1646517958745,0.00023326,39337.0,39333.0,0.01206884]
["bitfinex","BTCUSD",1646517959047,0.00023326,39337.0,39333.0,0.3494786]
["bitfinex","BTCUSD",1646517959243,0.00023326,39337.0,39336.0,0.03966589]
["bitfinex","BTCUSD",1646517959443,0.00023326,39337.0,39336.0,0.08745667]
["bitfinex","BTCUSD",1646517959644,0.19538424,39340.0,39336.0,0.08745667]
["bitfinex","BTCUSD",1646517959892,0.19538424,39340.0,39333.0,0.3494786]
["bitfinex","BTCUSD",1646517959893,0.19538424,39340.0,39339.0,0.08745667]
["bitfinex","BTCUSD",1646517960491,0.37322149,39343.0,39339.0,0.10047699]
["bitfinex","BTCUSD",1646517960695,0.16695681,39343.0,39334.0,0.01470546]
["bitfinex","BTCUSD",1646517961092,0.16719032,39343.0,39339.0,0.01314218]
["bitfinex","BTCUSD",1646517961295,0.16719032,39343.0,39342.0,0.08745667]
["bitfinex","BTCUSD",1646517962092,0.16695681,39343.0,39342.0,0.08745667]
["bitfinex","BTCUSD",1646517962893,0.16695681,39343.0,39340.0,0.33740976]
["bitfinex","BTCUSD",1646517963093,0.16695681,39343.0,39342.0,0.0432721]
["bitfinex","BTCUSD",1646517963293,0.16695681,39343.0,39342.0,0.33740976]
["bitfinex","BTCUSD",1646517963540,0.16719032,39343.0,39342.0,0.08745667]
["bitfinex","BTCUSD",1646517963741,0.16915906,39343.0,39342.0,0.38486782]
["bitfinex","BTCUSD",1646517963942,0.16915906,39343.0,39342.0,1.24716643]
["bitfinex","BTCUSD",1646517963943,0.15097568,39343.0,39342.0,1.24716643]
["bitfinex","BTCUSD",1646517964141,0.4585238,39358.0,39342.0,1.28914545]
["bitfinex","BTCUSD",1646517964345,0.16351846,39358.0,39345.0,0.92954147]
["bitfinex","BTCUSD",1646517964539,0.16351846,39358.0,39349.0,0.08745667]
["bitfinex","BTCUSD",1646517964740,0.16351846,39358.0,39353.0,0.08745667]
["bitfinex","BTCUSD",1646517964945,0.16351846,39358.0,39357.0,0.08745667]
["bitfinex","BTCUSD",1646517966442,0.12992168,39355.0,39349.0,0.33740976]
["bitfinex","BTCUSD",1646517966643,0.12992168,39355.0,39353.0,0.08745667]
["bitfinex","BTCUSD",1646517966846,0.12992168,39355.0,39354.0,0.08745667]
["bitfinex","BTCUSD",1646517967042,0.19060876,39355.0,39354.0,0.08745667]
["bitfinex","BTCUSD",1646517967291,0.38116962,39355.0,39354.0,0.08745667]
["bitfinex","BTCUSD",1646517967692,0.38116962,39355.0,39346.0,0.33571708]
["bitfinex","BTCUSD",1646517967893,0.40653962,39355.0,39343.0,0.4239499]
["bitfinex","BTCUSD",1646517968104,0.38116962,39355.0,39348.0,0.004]
["bitfinex","BTCUSD",1646517968293,0.00024922,39352.0,39348.0,0.004]
["bitfinex","BTCUSD",1646517968493,0.00024922,39352.0,39351.0,0.08745667]
["bitfinex","BTCUSD",1646517968693,0.21417559,39352.0,39351.0,0.08745667]
["bitfinex","BTCUSD",1646517969292,0.21392637,39352.0,39351.0,0.08745667]
["bitfinex","BTCUSD",1646517970191,0.21392637,39352.0,39350.0,0.004]
["bitfinex","BTCUSD",1646517970596,0.32048254,39355.0,39350.0,0.004]
["bitfinex","BTCUSD",1646517970597,0.00024922,39353.0,39350.0,0.004]
["bitfinex","BTCUSD",1646517971543,0.18961492,39353.0,39350.0,0.004]
["bitfinex","BTCUSD",1646517971743,0.1893657,39353.0,39350.0,0.004]
["bitfinex","BTCUSD",1646517971942,0.18949083,39353.0,39347.0,0.004]
["bitfinex","BTCUSD",1646517972944,0.1893657,39353.0,39347.0,0.004]
["bitfinex","BTCUSD",1646517973142,0.00024135,39352.0,39351.0,0.08745667]
["bitfinex","BTCUSD",1646517973344,0.00024135,39352.0,39351.0,0.04514145]
["bitfinex","BTCUSD",1646517973543,0.00024135,39352.0,39351.0,0.0464107]
["bitfinex","BTCUSD",1646517974143,0.12992168,39355.0,39351.0,0.0464107]
["bitfinex","BTCUSD",1646517974345,0.00024135,39353.0,39351.0,0.00126925]
["bitfinex","BTCUSD",1646517974543,0.00024135,39353.0,39352.0,0.04514202]
["bitfinex","BTCUSD",1646517974796,0.00024135,39353.0,39352.0,0.04514145]
["bitfinex","BTCUSD",1646517975192,0.12992168,39355.0,39352.0,0.04514145]
["bitfinex","BTCUSD",1646517975393,0.12992168,39355.0,39351.0,0.00126925]
["bitfinex","BTCUSD",1646517975594,0.00024134,39354.0,39351.0,0.00126925]
["bitfinex","BTCUSD",1646517975793,0.00024134,39354.0,39353.0,0.04554813]
["bitfinex","BTCUSD",1646517975994,0.00024134,39354.0,39353.0,0.02826424]
["bitfinex","BTCUSD",1646517976395,0.12992168,39355.0,39353.0,0.02826424]
["bitfinex","BTCUSD",1646517976695,0.13015514,39355.0,39351.0,0.00126925]
["bitfinex","BTCUSD",1646517977098,0.13015514,39355.0,39354.0,0.08745667]
["bitfinex","BTCUSD",1646517977300,0.13015514,39355.0,39354.0,0.03868344]
["bitfinex","BTCUSD",1646517977697,0.12992168,39355.0,39354.0,0.03868344]
["bitfinex","BTCUSD",1646517977899,0.12992168,39355.0,39354.0,0.08745667]
["bitfinex","BTCUSD",1646517978096,0.12992168,39355.0,39354.0,0.033061]
["bitfinex","BTCUSD",1646517978747,0.12992168,39355.0,39351.0,0.32404733]
["bitfinex","BTCUSD",1646517979050,0.12992168,39355.0,39354.0,0.05439567]
["bitfinex","BTCUSD",1646517980448,0.12992168,39355.0,39354.0,0.38876813]
["bitfinex","BTCUSD",1646517980654,0.12992168,39355.0,39354.0,0.36438402]
["bitfinex","BTCUSD",1646517980852,0.12992168,39355.0,39354.0,0.03001156]
["bitfinex","BTCUSD",1646517982048,0.12992168,39355.0,39354.0,0.40179015]
["bitfinex","BTCUSD",1646517982692,0.12492168,39355.0,39354.0,0.40179015]
["bitfinex","BTCUSD",1646517983693,0.05101245,39353.0,39352.0,3.27194749]
["bitfinex","BTCUSD",1646517983892,0.05101245,39353.0,39352.0,3.30688994]
["bitfinex","BTCUSD",1646517984294,0.05101245,39353.0,39352.0,3.50137946]
["bitfinex","BTCUSD",1646517984497,0.03101245,39353.0,39352.0,3.50137946]
["bitfinex","BTCUSD",1646517985698,0.03101245,39353.0,39352.0,4.00137946]
["bitfinex","BTCUSD",1646517986146,0.03101245,39353.0,39352.0,4.00713847]
["bitfinex","BTCUSD",1646517986841,0.00023379,39354.0,39353.0,1.3715]
["bitfinex","BTCUSD",1646517987045,0.12492168,39355.0,39354.0,1.3715]
["bitfinex","BTCUSD",1646517987046,0.05215027,39355.0,39354.0,1.3715]
["bitfinex","BTCUSD",1646517987244,0.05215027,39355.0,39354.0,4.23139599]
["bitfinex","BTCUSD",1646517987647,0.05215027,39355.0,39354.0,4.42588551]
["bitfinex","BTCUSD",1646517988241,0.05215027,39355.0,39354.0,5.42588551]
["bitfinex","BTCUSD",1646517988442,0.05215027,39355.0,39354.0,4.82588551]
["bitfinex","BTCUSD",1646517989644,0.05215027,39355.0,39354.0,1.92255407]
["bitfinex","BTCUSD",1646517989901,0.05215027,39355.0,39354.0,1.03811759]
["bitfinex","BTCUSD",1646517990095,0.05215027,39355.0,39354.0,0.53811759]
["bitfinex","BTCUSD",1646517992198,0.05215027,39355.0,39354.0,0.03811759]
["bitfinex","BTCUSD",1646517994237,0.05215027,39355.0,39354.0,0.04242301]
["bitfinex","BTCUSD",1646517994439,0.05206916,39355.0,39354.0,0.04242301]
["bitfinex","BTCUSD",1646517998605,0.05206916,39355.0,39354.0,0.05920811]
["bitfinex","BTCUSD",1646517999308,0.3793078,39355.0,39354.0,0.05920811]
["bitfinex","BTCUSD",1646517999507,0.05206916,39355.0,39354.0,0.05920811]
["bitfinex","BTCUSD",1646517999907,0.3793078,39355.0,39354.0,0.05920811]
["bitfinex","BTCUSD",1646518000107,0.3793078,39355.0,39354.0,0.04242301]
["bitfinex","BTCUSD",1646518000108,0.05206916,39355.0,39354.0,0.04242301]
["bitfinex","BTCUSD",1646518000508,0.05206916,39355.0,39354.0,0.05680195]
["bitfinex","BTCUSD",1646518002046,0.05206916,39355.0,39354.0,0.04242301]
["bitfinex","BTCUSD",1646518003543,0.04694555,39355.0,39354.0,0.04242301]
["bitfinex","BTCUSD",1646518010952,0.04694555,39355.0,39354.0,0.06155305]
["bitfinex","BTCUSD",1646518013795,0.31726473,39350.0,39347.0,0.95479953]
["bitfinex","BTCUSD",1646518013994,0.31726473,39350.0,39349.0,0.02716177]
["bitfinex","BTCUSD",1646518025447,0.28069973,39350.0,39349.0,0.02716177]
["bitfinex","BTCUSD",1646518029298,0.13848829,39350.0,39349.0,0.02716177]
["bitfinex","BTCUSD",1646518031147,0.13848829,39350.0,39349.0,0.04710253]
["bitfinex","BTCUSD",1646518036897,0.31577442,39350.0,39349.0,0.04710253]
["bitfinex","BTCUSD",1646518038941,0.31577442,39350.0,39349.0,0.09252316]
["bitfinex","BTCUSD",1646518039141,0.31577442,39350.0,39349.0,0.09385719]
["bitfinex","BTCUSD",1646518039342,0.31577442,39350.0,39349.0,0.01294608]
["bitfinex","BTCUSD",1646518039542,0.31577442,39350.0,39349.0,0.02907701]
["bitfinex","BTCUSD",1646518040743,0.63076632,39350.0,39347.0,0.03730796]
["bitfinex","BTCUSD",1646518040945,0.31577442,39350.0,39345.0,0.04304846]
["bitfinex","BTCUSD",1646518041144,0.3149919,39349.0,39345.0,0.04304846]
["bitfinex","BTCUSD",1646518041543,0.3149919,39349.0,39344.0,0.010165]
["bitfinex","BTCUSD",1646518041743,0.15876419,39341.0,39337.0,0.01513372]
["bitfinex","BTCUSD",1646518042294,0.15876419,39341.0,39339.0,0.005]
["bitfinex","BTCUSD",1646518043295,0.3149919,39340.0,39339.0,0.005]
["bitfinex","BTCUSD",1646518044097,0.3149919,39340.0,39333.0,0.05255753]
["bitfinex","BTCUSD",1646518044296,0.3149919,39340.0,39334.0,0.005]
["bitfinex","BTCUSD",1646518044997,0.3149919,39348.0,39334.0,0.005]
["bitfinex","BTCUSD",1646518045397,0.0508,39347.0,39335.0,0.06078382]
["bitfinex","BTCUSD",1646518045597,0.3149919,39346.0,39335.0,0.06078382]
["bitfinex","BTCUSD",1646518045798,0.02537,39345.0,39333.0,0.10280794]
["bitfinex","BTCUSD",1646518046043,0.21474372,39344.0,39334.0,0.4254001]
["bitfinex","BTCUSD",1646518046246,0.21474372,39344.0,39335.0,0.05]
["bitfinex","BTCUSD",1646518046647,0.21474372,39344.0,39334.0,0.41962294]
["bitfinex","BTCUSD",1646518046846,0.24011372,39344.0,39334.0,0.41962294]
["bitfinex","BTCUSD",1646518047046,0.45158389,39344.0,39334.0,0.43233294]
["bitfinex","BTCUSD",1646518047447,0.42621389,39344.0,39336.0,0.3124902]
["bitfinex","BTCUSD",1646518047648,0.42621389,39344.0,39336.0,0.3624902]
["bitfinex","BTCUSD",1646518047850,0.45158389,39344.0,39335.0,0.0127]
["bitfinex","BTCUSD",1646518048047,0.42621389,39344.0,39336.0,0.01598119]
["bitfinex","BTCUSD",1646518050997,0.21474372,39344.0,39336.0,0.01598119]
["bitfinex","BTCUSD",1646518051696,0.18974372,39344.0,39336.0,0.02614819]
["bitfinex","BTCUSD",1646518053099,0.5038084,39344.0,39336.0,0.01598119]
["bitfinex","BTCUSD",1646518053740,0.18974372,39344.0,39336.0,0.01598119]
["bitfinex","BTCUSD",1646518053945,0.5038084,39344.0,39336.0,0.01598119]
["bitfinex","BTCUSD",1646518054141,0.18974372,39344.0,39336.0,0.01598119]
["bitfinex","BTCUSD",1646518054340,0.5038084,39344.0,39336.0,0.01598119]
["bitfinex","BTCUSD",1646518056342,0.18974372,39344.0,39336.0,0.01598119]
["bitfinex","BTCUSD",1646518057292,0.5038084,39344.0,39336.0,0.01598119]
["bitfinex","BTCUSD",1646518058293,0.5038084,39344.0,39340.0,0.01294608]
["bitfinex","BTCUSD",1646518058492,0.5038084,39344.0,39333.0,0.0127]
["bitfinex","BTCUSD",1646518058693,0.5038084,39344.0,39334.0,0.01695719]
["bitfinex","BTCUSD",1646518059092,0.5038084,39344.0,39339.0,0.0138331]
["bitfinex","BTCUSD",1646518059292,0.18974372,39344.0,39343.0,0.01294608]
["bitfinex","BTCUSD",1646518059495,0.02589216,39340.0,39334.0,0.01565083]
["bitfinex","BTCUSD",1646518059693,0.02589216,39340.0,39338.0,0.20663145]
["bitfinex","BTCUSD",1646518059894,0.02589216,39340.0,39339.0,0.15349197]
["bitfinex","BTCUSD",1646518060093,0.02589216,39340.0,39339.0,0.14]
["bitfinex","BTCUSD",1646518060398,0.02589216,39340.0,39339.0,0.19]
["bitfinex","BTCUSD",1646518062246,0.02589216,39340.0,39336.0,0.005]
["bitfinex","BTCUSD",1646518063051,0.19912878,39339.0,39336.0,0.005]
["bitfinex","BTCUSD",1646518063251,0.18687911,39338.0,39336.0,0.005]
["bitfinex","BTCUSD",1646518063648,0.18687911,39338.0,39334.0,0.01624806]
["bitfinex","BTCUSD",1646518064890,0.18687911,39338.0,39337.0,0.04073434]
["bitfinex","BTCUSD",1646518065294,0.18687911,39338.0,39334.0,0.01624806]
["bitfinex","BTCUSD",1646518065492,0.18687911,39338.0,39337.0,0.11187958]
["bitfinex","BTCUSD",1646518065694,0.02589216,39340.0,39337.0,0.09676058]
["bitfinex","BTCUSD",1646518065891,0.02589216,39340.0,39338.0,0.01609437]
["bitfinex","BTCUSD",1646518066693,0.23443989,39340.0,39336.0,0.005]
["bitfinex","BTCUSD",1646518067496,0.23443989,39340.0,39334.0,0.01423663]
["bitfinex","BTCUSD",1646518067899,0.3126274,39339.0,39334.0,0.01423663]
["bitfinex","BTCUSD",1646518068102,0.3126274,39339.0,39333.0,0.010167]
["bitfinex","BTCUSD",1646518068303,0.428385,39338.0,39333.0,0.005167]
["bitfinex","BTCUSD",1646518068550,1.2,39336.0,39331.0,0.00023496]
["bitfinex","BTCUSD",1646518068850,0.17182302,39334.0,39331.0,0.00023496]
["bitfinex","BTCUSD",1646518069048,0.3634274,39333.0,39329.0,0.006]
["bitfinex","BTCUSD",1646518069250,0.3634274,39333.0,39331.0,0.00023495]
["bitfinex","BTCUSD",1646518069550,0.38562073,39332.0,39331.0,0.00023495]
["bitfinex","BTCUSD",1646518069749,0.43642073,39332.0,39331.0,0.00023495]
["bitfinex","BTCUSD",1646518070148,0.43642073,39332.0,39324.0,0.45622331]
["bitfinex","BTCUSD",1646518070348,0.43642073,39332.0,39330.0,0.00023495]
["bitfinex","BTCUSD",1646518070549,0.50130033,39331.0,39330.0,0.00023495]
["bitfinex","BTCUSD",1646518070750,0.55210033,39331.0,39330.0,0.00023495]
["bitfinex","BTCUSD",1646518071449,0.55210033,39331.0,39324.0,0.03792331]
["bitfinex","BTCUSD",1646518071648,0.18008439,39330.0,39329.0,0.00023511]
["bitfinex","BTCUSD",1646518071849,0.54351179,39330.0,39329.0,0.00023511]
["bitfinex","BTCUSD",1646518072691,0.15362888,39324.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518072895,0.3634274,39330.0,39323.0,0.00454366]
["bitfinex","BTCUSD",1646518073092,0.3634274,39330.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518073791,0.19826489,39324.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518073991,0.19826489,39324.0,39323.0,0.00454366]
["bitfinex","BTCUSD",1646518074991,0.3634274,39330.0,39323.0,0.00454366]
["bitfinex","BTCUSD",1646518075196,0.3634274,39330.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518075197,0.0508,39330.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518075494,0.3379974,39334.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518075693,0.02537,39334.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518075894,0.1239,39335.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518076154,0.53163161,39334.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518076449,0.53163161,39334.0,39327.0,0.00023511]
["bitfinex","BTCUSD",1646518077349,0.18491233,39329.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518077549,0.18491233,39329.0,39323.0,0.00294055]
["bitfinex","BTCUSD",1646518077750,0.53163161,39334.0,39323.0,0.00294055]
["bitfinex","BTCUSD",1646518078551,0.53163161,39334.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518078753,0.21337885,39329.0,39327.0,0.00023532]
["bitfinex","BTCUSD",1646518079152,0.3126274,39328.0,39327.0,0.00023532]
["bitfinex","BTCUSD",1646518079352,0.3126274,39328.0,39327.0,0.14023532]
["bitfinex","BTCUSD",1646518079551,0.3126274,39328.0,39327.0,0.19023532]
["bitfinex","BTCUSD",1646518079789,0.3126274,39328.0,39327.0,0.19]
["bitfinex","BTCUSD",1646518079991,0.21337885,39329.0,39327.0,0.19]
["bitfinex","BTCUSD",1646518080193,0.21098702,39328.0,39326.0,0.00023532]
["bitfinex","BTCUSD",1646518080396,0.21098702,39328.0,39327.0,0.04916323]
["bitfinex","BTCUSD",1646518081297,0.42232763,39328.0,39327.0,0.04916323]
["bitfinex","BTCUSD",1646518081496,0.42232763,39328.0,39326.0,0.01428112]
["bitfinex","BTCUSD",1646518082295,0.42232763,39328.0,39326.0,0.0140458]
["bitfinex","BTCUSD",1646518083646,0.42232763,39328.0,39326.0,0.0040458]
["bitfinex","BTCUSD",1646518085444,0.21098702,39328.0,39326.0,0.0040458]
["bitfinex","BTCUSD",1646518086244,0.3126274,39333.0,39326.0,0.0040458]
["bitfinex","BTCUSD",1646518086447,0.1239,39335.0,39326.0,0.0040458]
["bitfinex","BTCUSD",1646518086448,0.18373053,39329.0,39326.0,0.0040458]
["bitfinex","BTCUSD",1646518087145,0.19486931,39327.0,39326.0,0.0040458]
["bitfinex","BTCUSD",1646518087391,0.19486931,39327.0,39326.0,0.00669904]
["bitfinex","BTCUSD",1646518088192,0.19486931,39327.0,39326.0,0.00658916]
["bitfinex","BTCUSD",1646518089591,0.01317832,39325.0,39324.0,0.01608029]
["bitfinex","BTCUSD",1646518089792,0.01317832,39325.0,39324.0,0.05346775]
["bitfinex","BTCUSD",1646518090192,0.01317832,39325.0,39324.0,0.04952553]
["bitfinex","BTCUSD",1646518091646,0.01317832,39325.0,39324.0,0.04751627]
["bitfinex","BTCUSD",1646518091843,0.01317832,39325.0,39324.0,0.04253128]
["bitfinex","BTCUSD",1646518092043,0.01317832,39325.0,39324.0,0.01608029]
["bitfinex","BTCUSD",1646518092243,0.01317832,39325.0,39324.0,0.15353693]
["bitfinex","BTCUSD",1646518092442,0.01317832,39325.0,39324.0,0.20353693]
["bitfinex","BTCUSD",1646518095995,0.01317832,39325.0,39324.0,0.1053244]
["bitfinex","BTCUSD",1646518096998,0.00817832,39325.0,39324.0,0.1053244]
["bitfinex","BTCUSD",1646518097497,0.00817832,39325.0,39324.0,0.09227694]
["bitfinex","BTCUSD",1646518099043,0.18190885,39329.0,39324.0,0.09227694]
["bitfinex","BTCUSD",1646518099244,0.18745655,39330.0,39324.0,0.06608029]
["bitfinex","BTCUSD",1646518099454,0.30924957,39345.0,39325.0,0.3126274]
["bitfinex","BTCUSD",1646518099455,0.01271,39341.0,39325.0,0.3126274]
["bitfinex","BTCUSD",1646518099646,0.15,39343.0,39329.0,0.01459567]
["bitfinex","BTCUSD",1646518099846,0.4513,39344.0,39329.0,0.01459567]
["bitfinex","BTCUSD",1646518100046,0.4513,39344.0,39330.0,0.0508]
["bitfinex","BTCUSD",1646518100246,0.31630663,39343.0,39331.0,0.3126274]
["bitfinex","BTCUSD",1646518100545,0.18570747,39341.0,39333.0,0.01490865]
["bitfinex","BTCUSD",1646518100745,0.02589216,39340.0,39334.0,0.0508]
["bitfinex","BTCUSD",1646518100946,0.02589216,39340.0,39339.0,0.01627223]
["bitfinex","BTCUSD",1646518101148,0.02589216,39340.0,39339.0,0.11187958]
["bitfinex","BTCUSD",1646518102050,0.02589216,39340.0,39335.0,0.37493323]
["bitfinex","BTCUSD",1646518102304,0.02589216,39340.0,39339.0,0.0274105]
["bitfinex","BTCUSD",1646518103105,0.02589216,39340.0,39339.0,0.11187958]
["bitfinex","BTCUSD",1646518104907,0.02589216,39340.0,39338.0,0.1008]
["bitfinex","BTCUSD",1646518105311,0.38398755,39337.0,39335.0,0.05207376]
["bitfinex","BTCUSD",1646518105510,0.31156692,39336.0,39331.0,0.00110259]
["bitfinex","BTCUSD",1646518106042,0.06558659,39334.0,39331.0,0.00110259]
["bitfinex","BTCUSD",1646518106247,0.06558659,39334.0,39325.0,0.0508]
["bitfinex","BTCUSD",1646518106248,0.31156692,39333.0,39325.0,0.0508]
["bitfinex","BTCUSD",1646518106448,0.18764605,39330.0,39329.0,0.13245664]
["bitfinex","BTCUSD",1646518108146,0.49921297,39330.0,39329.0,0.13245664]
["bitfinex","BTCUSD",1646518108647,0.21185916,39329.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518108846,0.31156692,39328.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518109897,0.20630161,39329.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518110103,0.18764605,39330.0,39324.0,0.00022052]
["bitfinex","BTCUSD",1646518110995,0.06476173,39329.0,39324.0,0.00022052]
["bitfinex","BTCUSD",1646518111197,0.37632865,39329.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518111400,0.18764605,39330.0,39325.0,0.00022051]
["bitfinex","BTCUSD",1646518112400,0.49921297,39330.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518112597,0.18764605,39330.0,39326.0,0.00022051]
["bitfinex","BTCUSD",1646518113658,0.18764605,39330.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518114962,0.18764605,39330.0,39325.0,0.00022035]
["bitfinex","BTCUSD",1646518115361,0.1,39334.0,39325.0,0.00022035]
["bitfinex","BTCUSD",1646518115562,0.09986978,39334.0,39325.0,0.00022035]
["bitfinex","BTCUSD",1646518115760,0.31156692,39335.0,39325.0,0.00022035]
["bitfinex","BTCUSD",1646518115962,0.31156692,39335.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518116161,0.31156692,39335.0,39328.0,0.00022034]
["bitfinex","BTCUSD",1646518116362,0.3748,39336.0,39328.0,0.00022034]
["bitfinex","BTCUSD",1646518117162,0.3748,39336.0,39326.0,0.21908585]
["bitfinex","BTCUSD",1646518117401,0.108,39336.0,39330.0,0.00022434]
["bitfinex","BTCUSD",1646518117704,0.40228964,39337.0,39330.0,0.00022434]
["bitfinex","BTCUSD",1646518118101,0.57599852,39337.0,39330.0,0.00022434]
["bitfinex","BTCUSD",1646518118301,0.57599852,39337.0,39327.0,0.01475998]
["bitfinex","BTCUSD",1646518118501,0.57599852,39337.0,39331.0,0.00022417]
["bitfinex","BTCUSD",1646518118907,0.40228964,39337.0,39331.0,0.00022417]
["bitfinex","BTCUSD",1646518119504,0.40228964,39337.0,39329.0,0.0033275]
["bitfinex","BTCUSD",1646518119703,0.40228964,39337.0,39331.0,0.00022417]
["bitfinex","BTCUSD",1646518120707,0.20632831,39337.0,39335.0,0.03081813]
["bitfinex","BTCUSD",1646518120910,0.20632831,39337.0,39336.0,0.0476717]
["bitfinex","BTCUSD",1646518123154,0.20632831,39337.0,39336.0,0.08586904]
["bitfinex","BTCUSD",1646518128104,0.20632831,39337.0,39336.0,0.0544919]
["bitfinex","BTCUSD",1646518128301,0.51789523,39337.0,39331.0,0.0002202]
["bitfinex","BTCUSD",1646518128755,0.1,39336.0,39331.0,0.0002202]
["bitfinex","BTCUSD",1646518128949,0.31156692,39335.0,39331.0,0.0002202]
["bitfinex","BTCUSD",1646518129149,0.31156692,39335.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518129150,0.17870974,39331.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518129353,0.31156692,39330.0,39326.0,0.00088082]
["bitfinex","BTCUSD",1646518129551,0.31156692,39333.0,39329.0,0.03392762]
["bitfinex","BTCUSD",1646518129750,0.31156692,39333.0,39326.0,0.00088082]
["bitfinex","BTCUSD",1646518130151,0.31156692,39333.0,39330.0,0.13245664]
["bitfinex","BTCUSD",1646518130352,0.20286532,39332.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518130551,0.31156692,39331.0,39328.0,0.00022018]
["bitfinex","BTCUSD",1646518130755,0.20286532,39332.0,39330.0,0.13245664]
["bitfinex","BTCUSD",1646518130953,0.20286532,39332.0,39331.0,0.13245664]
["bitfinex","BTCUSD",1646518131150,0.37539951,39332.0,39331.0,0.13245664]
["bitfinex","BTCUSD",1646518131351,0.31156692,39335.0,39331.0,0.13245664]
["bitfinex","BTCUSD",1646518131656,0.1,39336.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518131657,0.1,39336.0,39330.0,0.00022018]
["bitfinex","BTCUSD",1646518131854,0.20632831,39337.0,39330.0,0.00022018]
["bitfinex","BTCUSD",1646518132699,0.20632831,39337.0,39329.0,0.07225209]
["bitfinex","BTCUSD",1646518132899,0.20632831,39337.0,39331.0,0.00022018]
["bitfinex","BTCUSD",1646518133303,0.20632831,39337.0,39336.0,0.0142205]
["bitfinex","BTCUSD",1646518133499,0.20632831,39337.0,39336.0,0.03875102]
["bitfinex","BTCUSD",1646518134599,0.20632831,39337.0,39332.0,0.004]
["bitfinex","BTCUSD",1646518135400,0.20632831,39337.0,39336.0,0.01611568]
["bitfinex","BTCUSD",1646518135601,0.20632831,39337.0,39332.0,0.004]
["bitfinex","BTCUSD",1646518135802,0.20632831,39337.0,39331.0,0.00022018]
["bitfinex","BTCUSD",1646518136045,0.20632831,39337.0,39335.0,0.03803906]
["bitfinex","BTCUSD",1646518136249,0.20632831,39337.0,39336.0,0.0122082]
["bitfinex","BTCUSD",1646518136444,0.20632831,39337.0,39331.0,0.00022019]
["bitfinex","BTCUSD",1646518136847,0.31156692,39336.0,39331.0,0.00022019]
["bitfinex","BTCUSD",1646518137046,0.31156692,39336.0,39335.0,0.13245664]
["bitfinex","BTCUSD",1646518137445,0.50213254,39336.0,39335.0,0.13245664]
["bitfinex","BTCUSD",1646518138046,0.55293254,39336.0,39335.0,0.13245664]
["bitfinex","BTCUSD",1646518140099,0.55293254,39336.0,39331.0,0.00022019]
["bitfinex","BTCUSD",1646518140301,0.16237459,39332.0,39331.0,0.00022019]
["bitfinex","BTCUSD",1646518140497,0.55293254,39336.0,39331.0,0.13267683]
["bitfinex","BTCUSD",1646518140697,0.55293254,39336.0,39331.0,0.00022019]
["bitfinex","BTCUSD",1646518141103,0.57830254,39336.0,39325.0,0.01554772]
["bitfinex","BTCUSD",1646518141297,0.55293254,39336.0,39331.0,0.00022018]
["bitfinex","BTCUSD",1646518141499,0.17678216,39332.0,39331.0,0.00022018]
["bitfinex","BTCUSD",1646518141698,0.17678216,39332.0,39331.0,0.13267682]
["bitfinex","BTCUSD",1646518142298,0.50213254,39336.0,39331.0,0.13245664]
["bitfinex","BTCUSD",1646518142299,0.31156692,39336.0,39331.0,0.13245664]
["bitfinex","BTCUSD",1646518142502,0.31156692,39336.0,39330.0,0.00022018]
["bitfinex","BTCUSD",1646518142802,0.31149481,39336.0,39330.0,0.00022018]
["bitfinex","BTCUSD",1646518143649,0.15913167,39333.0,39331.0,0.00022018]
["bitfinex","BTCUSD",1646518143847,0.15913167,39333.0,39332.0,0.13245664]
["bitfinex","BTCUSD",1646518144248,0.31149481,39336.0,39332.0,0.13245664]
["bitfinex","BTCUSD",1646518144447,0.20632831,39337.0,39331.0,0.00322018]
["bitfinex","BTCUSD",1646518144851,0.20632831,39337.0,39332.0,0.01587143]
["bitfinex","BTCUSD",1646518145052,0.20632831,39337.0,39336.0,0.14839051]
["bitfinex","BTCUSD",1646518145248,0.20632831,39337.0,39336.0,0.51075743]
["bitfinex","BTCUSD",1646518145449,0.20632831,39337.0,39336.0,0.19919051]
["bitfinex","BTCUSD",1646518145675,0.20632831,39337.0,39336.0,0.17362972]
["bitfinex","BTCUSD",1646518146450,0.20632831,39337.0,39336.0,0.42362972]
["bitfinex","BTCUSD",1646518147300,0.20632831,39337.0,39336.0,0.47362972]
["bitfinex","BTCUSD",1646518147900,0.20632831,39337.0,39336.0,0.5116669]
["bitfinex","BTCUSD",1646518148302,0.20632831,39337.0,39336.0,0.37282972]
["bitfinex","BTCUSD",1646518148502,0.20632831,39337.0,39336.0,0.25]
["bitfinex","BTCUSD",1646518148704,0.41651913,39337.0,39336.0,0.25]
["bitfinex","BTCUSD",1646518149704,0.41651913,39337.0,39323.0,0.31356692]
["bitfinex","BTCUSD",1646518149705,0.2894735,39326.0,39323.0,0.31356692]
["bitfinex","BTCUSD",1646518150003,0.2894735,39326.0,39325.0,0.14778093]
["bitfinex","BTCUSD",1646518150203,0.2894735,39326.0,39325.0,0.19778093]
["bitfinex","BTCUSD",1646518150704,0.2894735,39326.0,39325.0,0.19769303]
["bitfinex","BTCUSD",1646518150904,0.2894735,39326.0,39325.0,0.51019977]
["bitfinex","BTCUSD",1646518151158,0.2894735,39326.0,39325.0,0.45834378]
["bitfinex","BTCUSD",1646518151761,0.2894735,39326.0,39325.0,0.62623328]
["bitfinex","BTCUSD",1646518151960,0.2679373,39326.0,39325.0,0.62623328]
["bitfinex","BTCUSD",1646518152160,0.24882012,39326.0,39325.0,0.70332848]
["bitfinex","BTCUSD",1646518152457,0.24882012,39326.0,39325.0,0.81951107]
["bitfinex","BTCUSD",1646518152658,0.24882012,39326.0,39325.0,0.82967907]
["bitfinex","BTCUSD",1646518153958,0.24882012,39326.0,39325.0,1.62654907]
["bitfinex","BTCUSD",1646518153959,0.20514139,39326.0,39325.0,1.62654907]
["bitfinex","BTCUSD",1646518154164,0.18480661,39326.0,39325.0,1.61638107]
["bitfinex","BTCUSD",1646518154363,0.09529072,39326.0,39325.0,1.61638107]
["bitfinex","BTCUSD",1646518155000,0.09529072,39326.0,39325.0,1.86638107]
["bitfinex","BTCUSD",1646518155606,0.09529072,39326.0,39325.0,4.75747201]
["bitfinex","BTCUSD",1646518155803,0.07892632,39326.0,39325.0,4.75747201]
["bitfinex","BTCUSD",1646518156001,0.20632831,39337.0,39326.0,0.79687]
["bitfinex","BTCUSD",1646518156202,0.20632831,39337.0,39331.0,0.01628664]
["bitfinex","BTCUSD",1646518156403,0.20632831,39337.0,39336.0,0.01412821]
["bitfinex","BTCUSD",1646518156603,0.20632831,39337.0,39336.0,0.10689585]
["bitfinex","BTCUSD",1646518157003,0.36716201,39337.0,39336.0,0.10689585]
["bitfinex","BTCUSD",1646518157603,0.57925979,39337.0,39336.0,0.10689585]
["bitfinex","BTCUSD",1646518158659,0.57925979,39337.0,39333.0,0.002]
["bitfinex","BTCUSD",1646518159661,0.17358853,39336.0,39333.0,0.002]
["bitfinex","BTCUSD",1646518159858,0.64477507,39337.0,39331.0,0.00012511]
["bitfinex","BTCUSD",1646518160059,0.0508,39336.0,39331.0,0.00012511]
["bitfinex","BTCUSD",1646518160458,0.07617,39336.0,39325.0,0.01868848]
["bitfinex","BTCUSD",1646518160658,0.35228898,39336.0,39331.0,0.00025055]
["bitfinex","BTCUSD",1646518160858,0.15609461,39335.0,39331.0,0.00025055]
["bitfinex","BTCUSD",1646518161559,0.18146461,39335.0,39325.0,0.003]
["bitfinex","BTCUSD",1646518161759,0.17271674,39329.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518161962,0.17271674,39329.0,39325.0,0.00100233]
["bitfinex","BTCUSD",1646518162815,0.17271674,39329.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518163013,0.17238308,39326.0,39325.0,0.00024782]
["bitfinex","BTCUSD",1646518164013,0.02537,39335.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518164214,0.02537,39335.0,39324.0,0.00024783]
["bitfinex","BTCUSD",1646518164616,0.02537,39335.0,39324.0,0.00524783]
["bitfinex","BTCUSD",1646518165014,0.3062317,39336.0,39325.0,0.01314962]
["bitfinex","BTCUSD",1646518165015,0.1987766,39331.0,39325.0,0.01314962]
["bitfinex","BTCUSD",1646518165315,0.1,39333.0,39328.0,0.00024781]
["bitfinex","BTCUSD",1646518166347,0.1,39333.0,39325.0,0.01314962]
["bitfinex","BTCUSD",1646518166647,0.21572457,39334.0,39325.0,0.01314962]
["bitfinex","BTCUSD",1646518167047,0.1630525,39328.0,39325.0,0.01314962]
["bitfinex","BTCUSD",1646518167850,0.20739384,39327.0,39325.0,0.01314962]
["bitfinex","BTCUSD",1646518170212,0.20739384,39327.0,39324.0,0.00025039]
["bitfinex","BTCUSD",1646518171215,0.20739384,39327.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518171415,0.20739384,39327.0,39324.0,0.00025039]
["bitfinex","BTCUSD",1646518172418,0.20739384,39327.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518172615,0.20739384,39327.0,39324.0,0.00025039]
["bitfinex","BTCUSD",1646518173659,0.20739384,39327.0,39323.0,0.002]
["bitfinex","BTCUSD",1646518173858,0.20739384,39327.0,39324.0,0.00025039]
["bitfinex","BTCUSD",1646518174659,0.51200714,39327.0,39324.0,0.00025039]
["bitfinex","BTCUSD",1646518174862,0.51200714,39327.0,39324.0,0.25]
["bitfinex","BTCUSD",1646518175164,0.20739384,39327.0,39324.0,0.25024308]
["bitfinex","BTCUSD",1646518175960,0.20739384,39327.0,39324.0,0.25]
["bitfinex","BTCUSD",1646518176160,0.20739384,39327.0,39324.0,0.25024308]
["bitfinex","BTCUSD",1646518177163,0.20739384,39327.0,39324.0,0.25]
["bitfinex","BTCUSD",1646518177418,0.20739384,39327.0,39324.0,0.25024308]
["bitfinex","BTCUSD",1646518177616,0.1630525,39328.0,39324.0,0.25024308]
["bitfinex","BTCUSD",1646518177818,0.06099206,39334.0,39324.0,0.25024308]
["bitfinex","BTCUSD",1646518177819,0.3046133,39333.0,39325.0,0.01362012]
["bitfinex","BTCUSD",1646518178316,0.1,39332.0,39325.0,0.01362012]
["bitfinex","BTCUSD",1646518178516,0.3046133,39331.0,39327.0,0.0002342]
["bitfinex","BTCUSD",1646518178717,0.19396724,39330.0,39327.0,0.0002342]
["bitfinex","BTCUSD",1646518178916,0.1,39332.0,39327.0,0.0002342]
["bitfinex","BTCUSD",1646518179119,0.3062317,39336.0,39327.0,0.0002342]
["bitfinex","BTCUSD",1646518179320,0.1,39336.0,39327.0,0.00011714]
["bitfinex","BTCUSD",1646518179519,0.1,39336.0,39325.0,0.01362012]
["bitfinex","BTCUSD",1646518179719,0.3046133,39335.0,39325.0,0.0132687]
["bitfinex","BTCUSD",1646518179921,0.50149596,39335.0,39325.0,0.0132687]
["bitfinex","BTCUSD",1646518180121,0.67336048,39335.0,39325.0,0.0132687]
["bitfinex","BTCUSD",1646518181158,0.17186452,39335.0,39325.0,0.0132687]
["bitfinex","BTCUSD",1646518181557,0.17186452,39335.0,39330.0,0.01370143]
["bitfinex","BTCUSD",1646518181757,0.17186452,39335.0,39334.0,0.12225805]
["bitfinex","BTCUSD",1646518182157,0.17186452,39335.0,39334.0,0.04923949]
["bitfinex","BTCUSD",1646518182358,0.17186452,39335.0,39334.0,0.03692683]
["bitfinex","BTCUSD",1646518182359,0.16186452,39335.0,39334.0,0.03692683]
["bitfinex","BTCUSD",1646518182961,0.16186452,39335.0,39330.0,0.002]
["bitfinex","BTCUSD",1646518183360,0.16186452,39335.0,39334.0,0.14458619]
["bitfinex","BTCUSD",1646518184565,0.46647782,39335.0,39334.0,0.14458619]
["bitfinex","BTCUSD",1646518184797,0.46647782,39335.0,39334.0,0.13245664]
["bitfinex","BTCUSD",1646518184998,0.16387242,39333.0,39331.0,0.002]
["bitfinex","BTCUSD",1646518185201,0.3044153,39332.0,39331.0,0.002]
["bitfinex","BTCUSD",1646518185399,0.3044153,39332.0,39331.0,0.39162183]
["bitfinex","BTCUSD",1646518185400,0.3552153,39332.0,39331.0,0.39162183]
["bitfinex","BTCUSD",1646518185605,0.5588412,39332.0,39331.0,0.39162183]
["bitfinex","BTCUSD",1646518185997,0.5588412,39332.0,39331.0,0.38962183]
["bitfinex","BTCUSD",1646518188571,0.2544259,39332.0,39331.0,0.38962183]
["bitfinex","BTCUSD",1646518188770,0.0508,39332.0,39331.0,0.38962183]
["bitfinex","BTCUSD",1646518188969,0.0508,39332.0,39331.0,0.39524158]
["bitfinex","BTCUSD",1646518190571,0.16387242,39333.0,39331.0,0.39524158]
["bitfinex","BTCUSD",1646518190773,0.16387242,39333.0,39332.0,0.13962183]
["bitfinex","BTCUSD",1646518191371,0.16387242,39333.0,39332.0,0.13962005]
["bitfinex","BTCUSD",1646518191871,0.16387242,39333.0,39332.0,0.15624484]
["bitfinex","BTCUSD",1646518192070,0.16387242,39333.0,39332.0,0.13962005]
["bitfinex","BTCUSD",1646518193314,0.16387242,39333.0,39332.0,0.14240402]
["bitfinex","BTCUSD",1646518194812,0.46828772,39333.0,39332.0,0.14240402]
["bitfinex","BTCUSD",1646518195012,0.16387242,39333.0,39332.0,0.14240402]
["bitfinex","BTCUSD",1646518195511,0.46828772,39333.0,39332.0,0.14240402]
["bitfinex","BTCUSD",1646518196955,0.16387242,39333.0,39332.0,0.14240402]
["bitfinex","BTCUSD",1646518203552,0.37010412,39333.0,39332.0,0.14240402]
["bitfinex","BTCUSD",1646518203759,0.87650025,39333.0,39332.0,0.14240402]
["bitfinex","BTCUSD",1646518204654,0.67026855,39333.0,39332.0,0.14240402]
["bitfinex","BTCUSD",1646518204855,0.67026855,39333.0,39332.0,0.39240402]
["bitfinex","BTCUSD",1646518205556,0.72106855,39333.0,39332.0,0.39240402]
["bitfinex","BTCUSD",1646518206057,0.9271668,39333.0,39332.0,0.39240402]
["bitfinex","BTCUSD",1646518206261,0.72106855,39333.0,39332.0,0.39240402]
["bitfinex","BTCUSD",1646518206456,0.82106855,39333.0,39332.0,0.39240402]
["bitfinex","BTCUSD",1646518207057,0.82106855,39333.0,39332.0,0.39231318]
["bitfinex","BTCUSD",1646518208109,1.0271512,39333.0,39332.0,0.39231318]
["bitfinex","BTCUSD",1646518208309,0.82106855,39333.0,39332.0,0.39231318]
["bitfinex","BTCUSD",1646518209710,0.14349792,39322.0,39320.0,0.32169989]
["bitfinex","BTCUSD",1646518209911,0.14349792,39322.0,39321.0,0.00037995]
["bitfinex","BTCUSD",1646518213458,0.14349792,39322.0,39321.0,0.14]
["bitfinex","BTCUSD",1646518213859,0.14349792,39322.0,39321.0,0.19]
["bitfinex","BTCUSD",1646518214460,0.14349792,39322.0,39321.0,0.14]
["bitfinex","BTCUSD",1646518215098,0.14349792,39322.0,39321.0,0.10691624]
["bitfinex","BTCUSD",1646518215898,0.14349792,39322.0,39321.0,0.35691624]
["bitfinex","BTCUSD",1646518216703,0.14349792,39322.0,39321.0,0.35691488]
["bitfinex","BTCUSD",1646518217500,0.14349792,39322.0,39321.0,0.25]
["bitfinex","BTCUSD",1646518217701,0.14349792,39322.0,39321.0,0.29709951]
["bitfinex","BTCUSD",1646518217902,0.14349792,39322.0,39321.0,0.34709951]
["bitfinex","BTCUSD",1646518218855,0.14349792,39322.0,39321.0,0.43656825]
["bitfinex","BTCUSD",1646518219060,0.14349792,39322.0,39321.0,0.33535007]
["bitfinex","BTCUSD",1646518222609,0.13349792,39322.0,39321.0,0.33535007]
["bitfinex","BTCUSD",1646518223614,0.13349792,39322.0,39321.0,0.3]
["bitfinex","BTCUSD",1646518223812,0.13349792,39322.0,39321.0,0.32555886]
["bitfinex","BTCUSD",1646518224612,0.33349792,39322.0,39321.0,0.32555886]
["bitfinex","BTCUSD",1646518226556,0.33349792,39322.0,39321.0,0.12555886]
["bitfinex","BTCUSD",1646518228055,0.33349792,39322.0,39321.0,0.17555886]
["bitfinex","BTCUSD",1646518232505,0.33349792,39322.0,39321.0,0.15]
["bitfinex","BTCUSD",1646518232705,0.33349792,39322.0,39321.0,0.1750248]
["bitfinex","BTCUSD",1646518233856,0.33349792,39322.0,39321.0,0.1851958]
["bitfinex","BTCUSD",1646518234059,0.33349792,39322.0,39321.0,0.1750248]
["bitfinex","BTCUSD",1646518236059,0.33349792,39322.0,39321.0,0.36030867]
["bitfinex","BTCUSD",1646518236259,0.33349792,39322.0,39321.0,0.35530867]
["bitfinex","BTCUSD",1646518236459,0.33349792,39322.0,39321.0,0.1700248]
["bitfinex","BTCUSD",1646518237060,0.33349792,39322.0,39321.0,0.145]
["bitfinex","BTCUSD",1646518237517,0.51135502,39322.0,39321.0,0.145]
["bitfinex","BTCUSD",1646518238214,0.51135502,39322.0,39321.0,0.1]
["bitfinex","BTCUSD",1646518239715,0.2,39320.0,39319.0,0.04939021]
["bitfinex","BTCUSD",1646518239915,0.2,39320.0,39319.0,0.05193367]
["bitfinex","BTCUSD",1646518240915,0.50369482,39320.0,39319.0,0.00254346]
["bitfinex","BTCUSD",1646518242355,0.2,39320.0,39319.0,0.00254346]
["bitfinex","BTCUSD",1646518244459,0.2386256,39322.0,39319.0,0.15771624]
["bitfinex","BTCUSD",1646518244812,0.2386256,39322.0,39321.0,0.2711545]
["bitfinex","BTCUSD",1646518245010,0.2386256,39322.0,39321.0,0.27074926]
["bitfinex","BTCUSD",1646518245210,0.2386256,39322.0,39321.0,0.27987306]
["bitfinex","BTCUSD",1646518245414,0.2386256,39322.0,39321.0,0.38676755]
["bitfinex","BTCUSD",1646518245613,0.2386256,39322.0,39321.0,0.41213755]
["bitfinex","BTCUSD",1646518245811,0.2386256,39322.0,39321.0,1.0993464]
["bitfinex","BTCUSD",1646518246012,0.2386256,39322.0,39321.0,0.73474428]
["bitfinex","BTCUSD",1646518246311,0.2386256,39322.0,39321.0,0.92934428]
["bitfinex","BTCUSD",1646518246510,0.2386256,39322.0,39321.0,0.31944017]
["bitfinex","BTCUSD",1646518246710,0.2386256,39322.0,39321.0,0.68426589]
["bitfinex","BTCUSD",1646518246909,0.2386256,39322.0,39321.0,0.20769449]
["bitfinex","BTCUSD",1646518248312,0.2386256,39322.0,39321.0,0.40229449]
["bitfinex","BTCUSD",1646518248560,0.2386256,39322.0,39321.0,0.20769449]
["bitfinex","BTCUSD",1646518248762,0.2386256,39322.0,39321.0,0.13749095]
["bitfinex","BTCUSD",1646518249061,0.2386256,39322.0,39321.0,0.69376062]
["bitfinex","BTCUSD",1646518249260,0.2386256,39322.0,39321.0,0.20769449]
["bitfinex","BTCUSD",1646518249662,0.2386256,39322.0,39321.0,0.69375976]
["bitfinex","BTCUSD",1646518249863,0.2386256,39322.0,39321.0,0.05025427]
["bitfinex","BTCUSD",1646518250061,0.2386256,39322.0,39321.0,0.36296923]
["bitfinex","BTCUSD",1646518250262,0.2386256,39322.0,39321.0,0.05025427]
["bitfinex","BTCUSD",1646518250466,0.2386256,39322.0,39320.0,0.1946]
["bitfinex","BTCUSD",1646518250662,0.48072852,39321.0,39320.0,0.1946]
["bitfinex","BTCUSD",1646518250863,0.2386256,39322.0,39319.0,0.25]
["bitfinex","BTCUSD",1646518251173,0.2386256,39322.0,39315.0,0.0071]
["bitfinex","BTCUSD",1646518251174,1.65360442,39321.0,39315.0,0.0071]
["bitfinex","BTCUSD",1646518251363,0.15,39319.0,39315.0,0.19465041]
["bitfinex","BTCUSD",1646518251562,1.2,39320.0,39314.0,0.0040393]
["bitfinex","BTCUSD",1646518251563,0.45360442,39318.0,39314.0,0.0040393]
["bitfinex","BTCUSD",1646518251764,0.1,39317.0,39314.0,0.0031]
["bitfinex","BTCUSD",1646518251961,0.51392251,39316.0,39314.0,0.0031]
["bitfinex","BTCUSD",1646518252162,0.30360442,39315.0,39314.0,0.0031]
["bitfinex","BTCUSD",1646518252415,0.40360442,39315.0,39314.0,0.0031]
["bitfinex","BTCUSD",1646518254218,0.1,39315.0,39314.0,0.0031]
["bitfinex","BTCUSD",1646518255819,0.1,39315.0,39314.0,0.2531]
["bitfinex","BTCUSD",1646518256068,0.40148078,39315.0,39314.0,0.2531]
["bitfinex","BTCUSD",1646518256271,0.1,39315.0,39314.0,0.2531]
["bitfinex","BTCUSD",1646518257068,0.1,39315.0,39314.0,0.0031]
["bitfinex","BTCUSD",1646518258768,0.40148078,39315.0,39314.0,0.0031]
["bitfinex","BTCUSD",1646518259371,0.1,39315.0,39314.0,0.0031]
["bitfinex","BTCUSD",1646518261724,0.1,39319.0,39314.0,0.0031]
["bitfinex","BTCUSD",1646518262123,0.1,39320.0,39314.0,0.0031]
["bitfinex","BTCUSD",1646518262325,0.31241859,39320.0,39314.0,0.0031]
["bitfinex","BTCUSD",1646518262725,0.20195501,39318.0,39315.0,0.00010829]
["bitfinex","BTCUSD",1646518263330,0.30195501,39318.0,39315.0,0.00010829]
["bitfinex","BTCUSD",1646518263561,0.20195501,39318.0,39315.0,0.00010829]
["bitfinex","BTCUSD",1646518263762,0.20195501,39318.0,39314.0,0.0031]
["bitfinex","BTCUSD",1646518263962,0.20195501,39318.0,39315.0,0.00010829]
["bitfinex","BTCUSD",1646518264961,0.20195501,39318.0,39314.0,0.0031]
["bitfinex","BTCUSD",1646518265162,0.20195501,39318.0,39315.0,0.00010829]
["bitfinex","BTCUSD",1646518265565,0.20195501,39318.0,39315.0,0.01010829]
["bitfinex","BTCUSD",1646518266162,0.20195501,39318.0,39315.0,0.01]
["bitfinex","BTCUSD",1646518266365,0.20195501,39318.0,39315.0,0.01024274]
["bitfinex","BTCUSD",1646518267309,0.20195501,39318.0,39315.0,0.01]
["bitfinex","BTCUSD",1646518267511,0.20195501,39318.0,39315.0,0.01024274]
["bitfinex","BTCUSD",1646518268513,0.30148078,39317.0,39315.0,0.01]
["bitfinex","BTCUSD",1646518268713,0.30148078,39317.0,39315.0,0.01024274]
["bitfinex","BTCUSD",1646518269313,0.20195501,39318.0,39315.0,0.01024274]
["bitfinex","BTCUSD",1646518269713,0.00900569,39312.0,39311.0,0.0021]
["bitfinex","BTCUSD",1646518269913,0.00900569,39312.0,39310.0,0.0021]
["bitfinex","BTCUSD",1646518270112,0.00900569,39312.0,39311.0,0.04378578]
["bitfinex","BTCUSD",1646518270318,0.00900569,39312.0,39310.0,0.01276375]
["bitfinex","BTCUSD",1646518274675,0.00900569,39312.0,39310.0,0.01256375]
["bitfinex","BTCUSD",1646518281262,0.00900569,39312.0,39311.0,0.03114108]
["bitfinex","BTCUSD",1646518281666,0.00900569,39312.0,39310.0,0.01256375]
["bitfinex","BTCUSD",1646518281863,0.00900569,39312.0,39310.0,0.01279823]
["bitfinex","BTCUSD",1646518282710,0.00400569,39312.0,39310.0,0.01279823]
["bitfinex","BTCUSD",1646518282911,0.00400569,39312.0,39310.0,0.01256375]
["bitfinex","BTCUSD",1646518284713,0.00400569,39312.0,39311.0,0.03801043]
["bitfinex","BTCUSD",1646518284913,0.00400569,39312.0,39310.0,0.01256375]
["bitfinex","BTCUSD",1646518285115,0.00400569,39312.0,39311.0,0.03536446]
["bitfinex","BTCUSD",1646518286166,0.00400569,39312.0,39310.0,0.01256375]
["bitfinex","BTCUSD",1646518287161,0.00400569,39312.0,39311.0,0.03594962]
["bitfinex","BTCUSD",1646518288262,0.00400569,39312.0,39310.0,0.01279823]
["bitfinex","BTCUSD",1646518288861,0.00400569,39312.0,39311.0,0.04907773]
["bitfinex","BTCUSD",1646518289921,0.00400569,39312.0,39311.0,0.14]
["bitfinex","BTCUSD",1646518290124,0.00400569,39312.0,39311.0,0.3296658]
["bitfinex","BTCUSD",1646518290323,0.00400569,39312.0,39311.0,0.42982983]
["bitfinex","BTCUSD",1646518290724,0.3926,39323.0,39311.0,0.75516385]
["bitfinex","BTCUSD",1646518290926,0.3926,39323.0,39315.0,0.01305042]
["bitfinex","BTCUSD",1646518291125,0.3926,39323.0,39315.0,0.81058572]
["bitfinex","BTCUSD",1646518291325,0.1182,39323.0,39316.0,0.30010552]
["bitfinex","BTCUSD",1646518291627,0.01,39330.0,39321.0,0.01526057]
["bitfinex","BTCUSD",1646518291825,0.01,39330.0,39321.0,0.06403424]
["bitfinex","BTCUSD",1646518292226,0.01,39330.0,39321.0,0.60759658]
["bitfinex","BTCUSD",1646518292425,0.01,39330.0,39321.0,0.54165888]
["bitfinex","BTCUSD",1646518292826,0.01,39330.0,39321.0,0.55182888]
["bitfinex","BTCUSD",1646518293026,0.195,39322.0,39321.0,0.29135151]
["bitfinex","BTCUSD",1646518293225,0.195,39322.0,39321.0,0.28118151]
["bitfinex","BTCUSD",1646518293426,0.195,39322.0,39321.0,0.11121098]
["bitfinex","BTCUSD",1646518293661,0.195,39322.0,39321.0,0.07392098]
["bitfinex","BTCUSD",1646518294061,0.195,39322.0,39321.0,0.11153016]
["bitfinex","BTCUSD",1646518294261,0.195,39322.0,39321.0,0.09882016]
["bitfinex","BTCUSD",1646518299318,0.195,39322.0,39321.0,0.05312405]
["bitfinex","BTCUSD",1646518299827,0.08582331,39319.0,39316.0,0.02002463]
["bitfinex","BTCUSD",1646518300018,0.08582331,39319.0,39316.0,0.07025113]
["bitfinex","BTCUSD",1646518300218,0.08582331,39319.0,39316.0,0.01425113]
["bitfinex","BTCUSD",1646518301059,0.08582331,39319.0,39316.0,0.01402463]
["bitfinex","BTCUSD",1646518301260,0.08582331,39319.0,39316.0,0.01424348]
["bitfinex","BTCUSD",1646518302261,0.08582331,39319.0,39316.0,0.01402463]
["bitfinex","BTCUSD",1646518302465,0.08582331,39319.0,39316.0,0.01424348]
["bitfinex","BTCUSD",1646518302862,0.08582331,39319.0,39318.0,0.03258671]
["bitfinex","BTCUSD",1646518304663,0.08582331,39319.0,39316.0,0.01424391]
["bitfinex","BTCUSD",1646518304664,0.08582331,39319.0,39316.0,0.01402463]
["bitfinex","BTCUSD",1646518304912,0.08582331,39319.0,39316.0,0.01424451]
["bitfinex","BTCUSD",1646518305313,0.08582331,39319.0,39318.0,0.1397457]
["bitfinex","BTCUSD",1646518305715,0.08582331,39319.0,39318.0,0.02518411]
["bitfinex","BTCUSD",1646518308216,0.08582331,39319.0,39316.0,0.01402463]
["bitfinex","BTCUSD",1646518308418,0.08582331,39319.0,39316.0,0.0142444]
["bitfinex","BTCUSD",1646518309467,0.08582331,39319.0,39316.0,0.01402463]
["bitfinex","BTCUSD",1646518309667,0.08582331,39319.0,39316.0,0.0142444]
["bitfinex","BTCUSD",1646518310671,0.08582331,39319.0,39316.0,0.01402463]
["bitfinex","BTCUSD",1646518310868,0.08582331,39319.0,39316.0,0.01424441]
["bitfinex","BTCUSD",1646518311870,0.08582331,39319.0,39316.0,0.01402463]
["bitfinex","BTCUSD",1646518312070,0.08582331,39319.0,39316.0,0.01424442]
["bitfinex","BTCUSD",1646518312917,0.26377177,39319.0,39316.0,0.01402463]
["bitfinex","BTCUSD",1646518313116,0.26377177,39319.0,39316.0,0.01424442]
["bitfinex","BTCUSD",1646518313315,0.08582331,39319.0,39316.0,0.01424442]
["bitfinex","BTCUSD",1646518314217,0.08582331,39319.0,39316.0,0.01402463]
["bitfinex","BTCUSD",1646518314415,0.08582331,39319.0,39316.0,0.01424441]
["bitfinex","BTCUSD",1646518315316,0.08582331,39319.0,39316.0,0.01402463]
["bitfinex","BTCUSD",1646518315523,0.08582331,39319.0,39318.0,0.11192938]
["bitfinex","BTCUSD",1646518315915,0.08582331,39319.0,39318.0,0.16272938]
["bitfinex","BTCUSD",1646518318770,0.08582331,39319.0,39318.0,0.16272654]
["bitfinex","BTCUSD",1646518318970,0.08582331,39319.0,39318.0,0.11192654]
["bitfinex","BTCUSD",1646518319811,0.08582331,39319.0,39317.0,0.05]
["bitfinex","BTCUSD",1646518320012,0.08582331,39319.0,39318.0,0.03067805]
["bitfinex","BTCUSD",1646518320614,0.08582331,39319.0,39318.0,0.02632449]
["bitfinex","BTCUSD",1646518321216,0.08571114,39319.0,39318.0,0.02632449]
["bitfinex","BTCUSD",1646518321815,0.08571114,39319.0,39318.0,0.32632449]
["bitfinex","BTCUSD",1646518322215,0.08571114,39319.0,39318.0,0.44343021]
["bitfinex","BTCUSD",1646518322818,0.08571114,39319.0,39318.0,0.39018618]
["bitfinex","BTCUSD",1646518323019,0.08571114,39319.0,39318.0,0.37553603]
["bitfinex","BTCUSD",1646518323763,0.08571114,39319.0,39318.0,0.38570703]
["bitfinex","BTCUSD",1646518323965,0.08571114,39319.0,39318.0,0.37553603]
["bitfinex","BTCUSD",1646518325161,0.08571114,39319.0,39318.0,0.42633603]
["bitfinex","BTCUSD",1646518325763,0.08571114,39319.0,39318.0,0.6868134]
["bitfinex","BTCUSD",1646518326363,0.08571114,39319.0,39318.0,0.42633603]
["bitfinex","BTCUSD",1646518327609,0.08571114,39319.0,39318.0,0.43650703]
["bitfinex","BTCUSD",1646518328011,0.08571114,39319.0,39318.0,0.42633603]
["bitfinex","BTCUSD",1646518329013,0.08571114,39319.0,39318.0,0.62098644]
["bitfinex","BTCUSD",1646518329212,0.08571114,39319.0,39318.0,0.42633603]
["bitfinex","BTCUSD",1646518329712,0.08571114,39319.0,39318.0,0.62098644]
["bitfinex","BTCUSD",1646518329915,0.08571114,39319.0,39318.0,0.73896005]
["bitfinex","BTCUSD",1646518330115,0.08571114,39319.0,39318.0,0.93361046]
["bitfinex","BTCUSD",1646518330315,0.08571114,39319.0,39318.0,0.73896005]
["bitfinex","BTCUSD",1646518330713,0.08571114,39319.0,39318.0,0.42633603]
["bitfinex","BTCUSD",1646518330915,0.08571114,39319.0,39318.0,0.73896005]
["bitfinex","BTCUSD",1646518331169,0.08571114,39319.0,39318.0,0.42633603]
["bitfinex","BTCUSD",1646518331964,0.08571114,39319.0,39318.0,0.73896005]
["bitfinex","BTCUSD",1646518333868,0.08571114,39319.0,39318.0,0.42633603]
["bitfinex","BTCUSD",1646518334666,0.08571114,39319.0,39318.0,0.62098644]
["bitfinex","BTCUSD",1646518335910,0.08571114,39319.0,39318.0,0.32098644]
["bitfinex","BTCUSD",1646518336109,0.08571114,39319.0,39318.0,0.27018644]
["bitfinex","BTCUSD",1646518336310,0.08571114,39319.0,39318.0,0.07553603]
["bitfinex","BTCUSD",1646518336710,0.08571114,39319.0,39318.0,0.02553603]
["bitfinex","BTCUSD",1646518339256,0.08571114,39319.0,39318.0,0.03570703]
["bitfinex","BTCUSD",1646518340658,0.08571114,39319.0,39318.0,0.34841402]
["bitfinex","BTCUSD",1646518340856,0.08571114,39319.0,39318.0,0.38824302]
["bitfinex","BTCUSD",1646518341057,0.08571114,39319.0,39318.0,0.07553603]
["bitfinex","BTCUSD",1646518341258,0.08571114,39319.0,39318.0,0.02553603]
["bitfinex","BTCUSD",1646518342409,0.08571114,39319.0,39318.0,0.04178356]
["bitfinex","BTCUSD",1646518344313,0.08560544,39319.0,39318.0,0.04178356]
["bitfinex","BTCUSD",1646518350214,0.08560544,39319.0,39318.0,0.55893305]
["bitfinex","BTCUSD",1646518350610,0.08560544,39319.0,39318.0,0.60893305]
["bitfinex","BTCUSD",1646518351010,0.08560544,39319.0,39318.0,0.61910405]
["bitfinex","BTCUSD",1646518351210,0.08560544,39319.0,39318.0,0.05195456]
["bitfinex","BTCUSD",1646518351413,0.08560544,39319.0,39318.0,0.04178356]
["bitfinex","BTCUSD",1646518354482,0.08060544,39319.0,39318.0,0.04178356]
["bitfinex","BTCUSD",1646518354686,0.0772413,39319.0,39318.0,0.04178356]
["bitfinex","BTCUSD",1646518356985,0.0772413,39319.0,39318.0,0.55619012]
["bitfinex","BTCUSD",1646518357419,0.0772413,39319.0,39318.0,0.60619012]
["bitfinex","BTCUSD",1646518357620,0.1219,39328.0,39319.0,0.55]
["bitfinex","BTCUSD",1646518357927,0.00022056,39335.0,39327.0,0.31270428]
["bitfinex","BTCUSD",1646518358125,0.00022056,39335.0,39334.0,0.01549602]
["bitfinex","BTCUSD",1646518358320,0.34696851,39342.0,39338.0,0.21718751]
["bitfinex","BTCUSD",1646518358521,0.4,39348.0,39339.0,0.0153876]
["bitfinex","BTCUSD",1646518360221,0.4,39348.0,39339.0,0.3153876]
["bitfinex","BTCUSD",1646518360424,0.4,39348.0,39341.0,0.20830099]
["bitfinex","BTCUSD",1646518360623,0.4,39348.0,39343.0,0.01625032]
["bitfinex","BTCUSD",1646518360923,0.4,39348.0,39347.0,0.02821161]
["bitfinex","BTCUSD",1646518361182,0.4,39348.0,39347.0,0.04347282]
["bitfinex","BTCUSD",1646518366316,0.0002347,39349.0,39347.0,0.04347282]
["bitfinex","BTCUSD",1646518366317,0.0002347,39349.0,39347.0,0.02821161]
["bitfinex","BTCUSD",1646518366516,0.0002347,39349.0,39348.0,0.1397457]
["bitfinex","BTCUSD",1646518367115,0.17547168,39352.0,39348.0,0.1397457]
["bitfinex","BTCUSD",1646518367315,0.00023475,39350.0,39347.0,0.005]
["bitfinex","BTCUSD",1646518367518,0.00023475,39350.0,39349.0,0.1397457]
["bitfinex","BTCUSD",1646518367919,0.1926269,39350.0,39349.0,0.1397457]
["bitfinex","BTCUSD",1646518368315,0.19239215,39350.0,39349.0,0.1397457]
["bitfinex","BTCUSD",1646518368561,0.19239215,39350.0,39349.0,0.01143816]
["bitfinex","BTCUSD",1646518370362,0.00012573,39351.0,39349.0,0.01143816]
["bitfinex","BTCUSD",1646518370565,0.00012573,39351.0,39350.0,0.01143816]
["bitfinex","BTCUSD",1646518370764,0.17547168,39352.0,39350.0,0.01143816]
["bitfinex","BTCUSD",1646518371063,0.17547168,39352.0,39344.0,0.004]
["bitfinex","BTCUSD",1646518371064,0.17572162,39352.0,39344.0,0.004]
["bitfinex","BTCUSD",1646518371465,0.37240013,39352.0,39344.0,0.004]
["bitfinex","BTCUSD",1646518371667,0.19692845,39352.0,39344.0,0.004]
["bitfinex","BTCUSD",1646518371866,0.1,39356.0,39344.0,0.004]
["bitfinex","BTCUSD",1646518372066,0.1,39357.0,39344.0,0.004]
["bitfinex","BTCUSD",1646518372315,0.00024995,39350.0,39343.0,0.0155079]
["bitfinex","BTCUSD",1646518372523,0.00024995,39350.0,39347.0,0.01143816]
["bitfinex","BTCUSD",1646518372718,0.00024995,39350.0,39349.0,0.01143816]
["bitfinex","BTCUSD",1646518372916,0.18983546,39350.0,39349.0,0.01143816]
["bitfinex","BTCUSD",1646518373115,0.18958551,39350.0,39349.0,0.01143816]
["bitfinex","BTCUSD",1646518381238,0.00023397,39351.0,39349.0,0.01143816]
["bitfinex","BTCUSD",1646518381438,0.19538823,39355.0,39350.0,0.01143816]
["bitfinex","BTCUSD",1646518381638,0.19538823,39355.0,39348.0,0.005]
["bitfinex","BTCUSD",1646518381639,0.19538823,39355.0,39348.0,0.04358253]
["bitfinex","BTCUSD",1646518381937,0.00023397,39351.0,39348.0,0.04358253]
["bitfinex","BTCUSD",1646518382136,0.00023397,39351.0,39350.0,0.01143816]
["bitfinex","BTCUSD",1646518382537,0.00023397,39351.0,39350.0,0.01133523]
["bitfinex","BTCUSD",1646518382738,0.19538823,39355.0,39350.0,0.01133523]
["bitfinex","BTCUSD",1646518382941,0.19538823,39355.0,39348.0,0.03858253]
["bitfinex","BTCUSD",1646518382942,0.00023437,39352.0,39348.0,0.03858253]
["bitfinex","BTCUSD",1646518383864,0.19538823,39355.0,39348.0,0.03858253]
["bitfinex","BTCUSD",1646518384058,0.00023437,39352.0,39348.0,0.03858253]
["bitfinex","BTCUSD",1646518385060,0.18137219,39356.0,39348.0,0.03858253]
["bitfinex","BTCUSD",1646518385262,0.00023437,39352.0,39348.0,0.03858253]
["bitfinex","BTCUSD",1646518386261,0.18137219,39356.0,39348.0,0.03858253]
["bitfinex","BTCUSD",1646518386462,0.00023435,39352.0,39348.0,0.03858253]
["bitfinex","BTCUSD",1646518387163,0.00023435,39352.0,39351.0,0.01309444]
["bitfinex","BTCUSD",1646518387425,0.1249,39358.0,39351.0,0.05426239]
["bitfinex","BTCUSD",1646518387623,0.1249,39358.0,39351.0,0.01309444]
["bitfinex","BTCUSD",1646518387624,0.00023434,39353.0,39351.0,0.01309444]
["bitfinex","BTCUSD",1646518388524,0.00023434,39353.0,39348.0,0.02512729]
["bitfinex","BTCUSD",1646518388726,0.2783,39359.0,39349.0,0.01595513]
["bitfinex","BTCUSD",1646518388923,0.00023434,39354.0,39349.0,0.01595513]
["bitfinex","BTCUSD",1646518389626,0.00023434,39354.0,39350.0,0.16489546]
["bitfinex","BTCUSD",1646518389823,0.2783,39359.0,39353.0,0.04591772]
["bitfinex","BTCUSD",1646518390024,0.00012573,39353.0,39351.0,0.3]
["bitfinex","BTCUSD",1646518390225,0.00012573,39353.0,39352.0,0.03519427]
["bitfinex","BTCUSD",1646518391173,0.1,39362.0,39352.0,0.03519427]
["bitfinex","BTCUSD",1646518391371,0.09512573,39362.0,39351.0,0.3]
["bitfinex","BTCUSD",1646518391673,0.30130878,39363.0,39350.0,0.16489546]
["bitfinex","BTCUSD",1646518391674,0.20536167,39357.0,39350.0,0.16489546]
["bitfinex","BTCUSD",1646518393277,0.30130878,39363.0,39350.0,0.16489546]
["bitfinex","BTCUSD",1646518393479,0.30130878,39363.0,39351.0,0.3]
["bitfinex","BTCUSD",1646518393676,0.30130878,39363.0,39351.0,0.35]
["bitfinex","BTCUSD",1646518394078,0.30130878,39363.0,39350.0,0.21489546]
["bitfinex","BTCUSD",1646518394473,0.30130878,39363.0,39351.0,0.3]
["bitfinex","BTCUSD",1646518396117,0.00025,39359.0,39351.0,0.3]
["bitfinex","BTCUSD",1646518396317,0.00025,39359.0,39350.0,0.21889546]
["bitfinex","BTCUSD",1646518396515,0.00025,39359.0,39351.0,0.3]
["bitfinex","BTCUSD",1646518397115,0.30130878,39363.0,39351.0,0.3]
["bitfinex","BTCUSD",1646518397316,0.00025001,39357.0,39350.0,0.21489546]
["bitfinex","BTCUSD",1646518397516,0.00025001,39357.0,39351.0,0.5]
["bitfinex","BTCUSD",1646518398418,0.30130878,39363.0,39351.0,0.5]
["bitfinex","BTCUSD",1646518398419,0.00024307,39356.0,39351.0,0.5]
["bitfinex","BTCUSD",1646518398698,0.00024307,39356.0,39353.0,0.01437159]
["bitfinex","BTCUSD",1646518399392,0.1189,39363.0,39353.0,0.01437159]
["bitfinex","BTCUSD",1646518399590,0.18027713,39361.0,39353.0,0.01437159]
["bitfinex","BTCUSD",1646518399791,0.00024307,39356.0,39353.0,0.01437159]
["bitfinex","BTCUSD",1646518400592,0.18713455,39358.0,39353.0,0.01437159]
["bitfinex","BTCUSD",1646518400792,0.18027713,39361.0,39353.0,0.01437159]
["bitfinex","BTCUSD",1646518400996,0.00024307,39356.0,39353.0,0.01437159]
["bitfinex","BTCUSD",1646518401792,0.18027713,39361.0,39353.0,0.01437159]
["bitfinex","BTCUSD",1646518402194,0.00023453,39356.0,39353.0,0.01437159]
["bitfinex","BTCUSD",1646518403023,0.15804263,39357.0,39353.0,0.01437159]
["bitfinex","BTCUSD",1646518403222,0.18027713,39361.0,39353.0,0.01437159]
["bitfinex","BTCUSD",1646518403425,0.00023453,39356.0,39353.0,0.01437159]
["bitfinex","BTCUSD",1646518404323,2.7816132,39359.0,39353.0,0.01437159]
["bitfinex","BTCUSD",1646518404623,0.00023453,39356.0,39353.0,0.01437159]
["bitfinex","BTCUSD",1646518405424,0.15156253,39358.0,39353.0,0.01437159]
["bitfinex","BTCUSD",1646518405824,0.00023491,39356.0,39353.0,0.01437159]
["bitfinex","BTCUSD",1646518406684,0.15156253,39358.0,39353.0,0.01437159]
["bitfinex","BTCUSD",1646518406884,0.00023491,39356.0,39353.0,0.01437159]
["bitfinex","BTCUSD",1646518407886,0.15156253,39358.0,39353.0,0.01437159]
["bitfinex","BTCUSD",1646518408088,0.00023491,39356.0,39353.0,0.01437159]
["bitfinex","BTCUSD",1646518408687,0.10179744,39358.0,39353.0,0.01437159]
["bitfinex","BTCUSD",1646518411531,0.10179744,39358.0,39351.0,0.55]
["bitfinex","BTCUSD",1646518411733,1.80177506,39358.0,39351.0,0.55]
["bitfinex","BTCUSD",1646518412530,0.18739383,39352.0,39351.0,0.55]
["bitfinex","BTCUSD",1646518413129,0.18739383,39352.0,39351.0,0.05]
["bitfinex","BTCUSD",1646518413329,1.70010206,39358.0,39349.0,0.05]
["bitfinex","BTCUSD",1646518413572,1.70010206,39358.0,39349.0,0.20830099]
["bitfinex","BTCUSD",1646518413873,1.69985206,39358.0,39349.0,0.20830099]
["bitfinex","BTCUSD",1646518414275,0.16327068,39352.0,39349.0,0.20830099]
["bitfinex","BTCUSD",1646518414473,0.16327068,39352.0,39351.0,0.13964277]
["bitfinex","BTCUSD",1646518414873,0.16327068,39352.0,39351.0,0.18964277]
["bitfinex","BTCUSD",1646518415073,0.20559376,39355.0,39351.0,0.16718512]
["bitfinex","BTCUSD",1646518415274,0.20559376,39355.0,39349.0,0.20830099]
["bitfinex","BTCUSD",1646518415275,0.20559376,39355.0,39349.0,0.25830099]
["bitfinex","BTCUSD",1646518415473,0.20559376,39355.0,39349.0,0.05]
["bitfinex","BTCUSD",1646518415674,0.20559376,39355.0,39348.0,0.23342828]
["bitfinex","BTCUSD",1646518415874,0.20559376,39355.0,39348.0,0.28342828]
["bitfinex","BTCUSD",1646518416074,0.21201709,39352.0,39348.0,0.28342828]
["bitfinex","BTCUSD",1646518416276,0.20559376,39355.0,39351.0,0.16718512]
["bitfinex","BTCUSD",1646518416476,0.20559376,39355.0,39351.0,0.05]
["bitfinex","BTCUSD",1646518416674,0.20559376,39355.0,39348.0,0.28342828]
["bitfinex","BTCUSD",1646518417076,0.20559376,39355.0,39349.0,0.20830099]
["bitfinex","BTCUSD",1646518417336,0.20125958,39352.0,39348.0,0.28342828]
["bitfinex","BTCUSD",1646518417537,0.20559376,39355.0,39351.0,0.11718512]
["bitfinex","BTCUSD",1646518417741,0.20559376,39355.0,39351.0,0.05]
["bitfinex","BTCUSD",1646518418137,0.20559376,39355.0,39349.0,0.25830099]
["bitfinex","BTCUSD",1646518418337,0.18503439,39355.0,39349.0,0.25830099]
["bitfinex","BTCUSD",1646518418537,0.18503439,39355.0,39348.0,0.02512729]
["bitfinex","BTCUSD",1646518418938,0.18503439,39355.0,39349.0,0.20832467]
["bitfinex","BTCUSD",1646518419139,1.81499769,39358.0,39349.0,0.20832467]
["bitfinex","BTCUSD",1646518419140,1.81499769,39358.0,39350.0,0.20832467]
["bitfinex","BTCUSD",1646518419443,0.11514563,39358.0,39350.0,0.20832467]
["bitfinex","BTCUSD",1646518419942,0.1149,39358.0,39350.0,0.20832467]
["bitfinex","BTCUSD",1646518420139,0.11514564,39358.0,39350.0,0.20832467]
["bitfinex","BTCUSD",1646518421075,0.1149,39358.0,39350.0,0.20832467]
["bitfinex","BTCUSD",1646518421277,0.11513434,39358.0,39350.0,0.20832467]
["bitfinex","BTCUSD",1646518421479,0.20134054,39356.0,39350.0,0.20832467]
["bitfinex","BTCUSD",1646518423680,0.20134054,39356.0,39351.0,0.20832467]
["bitfinex","BTCUSD",1646518423878,0.20134054,39356.0,39351.0,0.25832467]
["bitfinex","BTCUSD",1646518425931,0.20134054,39356.0,39351.0,0.05]
["bitfinex","BTCUSD",1646518426131,0.20134054,39356.0,39351.0,0.20832467]
["bitfinex","BTCUSD",1646518426432,0.19634054,39356.0,39351.0,0.20832467]
["bitfinex","BTCUSD",1646518428032,0.19634054,39356.0,39352.0,0.20832467]
["bitfinex","BTCUSD",1646518430174,0.19634054,39356.0,39351.0,0.20832467]
["bitfinex","BTCUSD",1646518430375,0.19634054,39356.0,39351.0,0.25832467]
["bitfinex","BTCUSD",1646518430575,0.19634054,39356.0,39352.0,0.20832467]
["bitfinex","BTCUSD",1646518434129,0.18109175,39354.0,39352.0,0.20832467]
["bitfinex","BTCUSD",1646518434331,0.18109175,39354.0,39351.0,0.20832467]
["bitfinex","BTCUSD",1646518436198,0.18109175,39354.0,39350.0,0.20832467]
["bitfinex","BTCUSD",1646518436398,0.3,39353.0,39347.0,0.26437624]
["bitfinex","BTCUSD",1646518436598,0.3,39353.0,39347.0,0.50502665]
["bitfinex","BTCUSD",1646518436798,0.20977617,39350.0,39347.0,0.31037624]
["bitfinex","BTCUSD",1646518436999,0.20977617,39350.0,39349.0,0.0114367]
["bitfinex","BTCUSD",1646518437400,0.20977617,39350.0,39346.0,0.26037624]
["bitfinex","BTCUSD",1646518437603,0.3,39349.0,39345.0,0.27306624]
["bitfinex","BTCUSD",1646518437897,0.20977617,39350.0,39345.0,0.01269]
["bitfinex","BTCUSD",1646518438097,2.06905125,39349.0,39345.0,0.01269]
["bitfinex","BTCUSD",1646518438898,0.16215385,39348.0,39345.0,0.01269]
["bitfinex","BTCUSD",1646518439499,0.15711135,39348.0,39345.0,0.01269]
["bitfinex","BTCUSD",1646518439702,0.223521,39347.0,39344.0,0.006]
["bitfinex","BTCUSD",1646518439939,0.0508,39346.0,39344.0,0.006]
["bitfinex","BTCUSD",1646518440143,0.377585,39345.0,39344.0,0.006]
["bitfinex","BTCUSD",1646518440338,0.4,39345.0,39344.0,0.006]
["bitfinex","BTCUSD",1646518440739,0.60609854,39345.0,39337.0,0.00093984]
["bitfinex","BTCUSD",1646518440943,0.21764882,39341.0,39337.0,0.00093984]
["bitfinex","BTCUSD",1646518441138,0.3,39343.0,39337.0,0.00093984]
["bitfinex","BTCUSD",1646518441539,0.17243797,39340.0,39333.0,0.19765041]
["bitfinex","BTCUSD",1646518441738,0.1,39342.0,39333.0,0.003]
["bitfinex","BTCUSD",1646518442338,0.1,39342.0,39336.0,0.19050328]
["bitfinex","BTCUSD",1646518442742,0.0508,39344.0,39336.0,0.24050328]
["bitfinex","BTCUSD",1646518442939,0.1229,39347.0,39336.0,0.24050328]
["bitfinex","BTCUSD",1646518442940,0.1229,39347.0,39337.0,0.01397984]
["bitfinex","BTCUSD",1646518443138,0.2229,39347.0,39337.0,0.01397984]
["bitfinex","BTCUSD",1646518443791,0.15140749,39346.0,39337.0,0.01397984]
["bitfinex","BTCUSD",1646518443989,0.2229,39347.0,39337.0,0.01397984]
["bitfinex","BTCUSD",1646518445088,0.37642156,39347.0,39337.0,0.01397984]
["bitfinex","BTCUSD",1646518445291,0.2229,39347.0,39337.0,0.01397984]
["bitfinex","BTCUSD",1646518446291,0.38308294,39351.0,39337.0,0.03934984]
["bitfinex","BTCUSD",1646518446491,0.38308294,39351.0,39339.0,0.063548]
["bitfinex","BTCUSD",1646518447327,0.38308294,39351.0,39339.0,0.088918]
["bitfinex","BTCUSD",1646518447527,0.38308294,39351.0,39339.0,0.40157585]
["bitfinex","BTCUSD",1646518448127,0.4126,39355.0,39339.0,0.40157585]
["bitfinex","BTCUSD",1646518448330,0.4126,39355.0,39340.0,0.33802785]
["bitfinex","BTCUSD",1646518448629,0.4126,39355.0,39341.0,0.01625947]
["bitfinex","BTCUSD",1646518449231,0.21403002,39350.0,39341.0,0.01625947]
["bitfinex","BTCUSD",1646518449831,2.85551507,39350.0,39341.0,0.01625947]
["bitfinex","BTCUSD",1646518450434,0.21403002,39350.0,39341.0,0.01625947]
["bitfinex","BTCUSD",1646518450731,0.3,39353.0,39341.0,0.01625947]
["bitfinex","BTCUSD",1646518451575,0.15977286,39348.0,39336.0,0.063552]
["bitfinex","BTCUSD",1646518451779,2.1215,39346.0,39337.0,0.5127]
["bitfinex","BTCUSD",1646518451987,2.1215,39346.0,39331.0,0.5]
["bitfinex","BTCUSD",1646518451988,0.0560138,39336.0,39331.0,0.5]
["bitfinex","BTCUSD",1646518452177,0.8275138,39336.0,39330.0,0.22233962]
["bitfinex","BTCUSD",1646518452378,0.3508,39335.0,39330.0,0.22233962]
["bitfinex","BTCUSD",1646518452575,0.3508,39335.0,39325.0,0.2]
["bitfinex","BTCUSD",1646518452776,0.19705707,39328.0,39325.0,0.2]
["bitfinex","BTCUSD",1646518453174,0.19705707,39328.0,39324.0,0.01271]
["bitfinex","BTCUSD",1646518453375,0.19705707,39328.0,39320.0,0.006]
["bitfinex","BTCUSD",1646518453576,0.19705707,39328.0,39323.0,0.4183]
["bitfinex","BTCUSD",1646518453775,0.19705707,39328.0,39324.0,0.00011051]
["bitfinex","BTCUSD",1646518454826,2.70633193,39332.0,39322.0,0.19723144]
["bitfinex","BTCUSD",1646518455026,2.70633193,39332.0,39324.0,0.00011051]
["bitfinex","BTCUSD",1646518455228,0.3,39331.0,39324.0,0.00011051]
["bitfinex","BTCUSD",1646518455830,0.21094202,39328.0,39324.0,0.00011051]
["bitfinex","BTCUSD",1646518456040,0.21094202,39328.0,39322.0,0.24723144]
["bitfinex","BTCUSD",1646518456231,0.21094202,39328.0,39326.0,0.00023692]
["bitfinex","BTCUSD",1646518457330,0.21094202,39328.0,39322.0,0.24723144]
["bitfinex","BTCUSD",1646518457529,0.21094202,39328.0,39325.0,0.00023999]
["bitfinex","BTCUSD",1646518459577,0.21094202,39328.0,39322.0,0.24723144]
["bitfinex","BTCUSD",1646518459778,0.21094202,39328.0,39325.0,0.00023999]
["bitfinex","BTCUSD",1646518460784,0.21094202,39328.0,39322.0,0.24723144]
["bitfinex","BTCUSD",1646518460982,0.21094202,39328.0,39325.0,0.00023536]
["bitfinex","BTCUSD",1646518461980,0.21094202,39328.0,39322.0,0.24723144]
["bitfinex","BTCUSD",1646518462321,0.21094202,39328.0,39325.0,0.00023536]
["bitfinex","BTCUSD",1646518463326,0.21094202,39328.0,39322.0,0.24723144]
["bitfinex","BTCUSD",1646518463525,0.21094202,39328.0,39325.0,0.00021975]
["bitfinex","BTCUSD",1646518464523,0.21094202,39328.0,39322.0,0.24723144]
["bitfinex","BTCUSD",1646518464726,0.21094202,39328.0,39325.0,0.00022027]
["bitfinex","BTCUSD",1646518464925,0.3,39327.0,39325.0,0.00022027]
["bitfinex","BTCUSD",1646518465825,0.3,39327.0,39324.0,0.00022027]
["bitfinex","BTCUSD",1646518465826,0.0508,39326.0,39324.0,0.00022027]
["bitfinex","BTCUSD",1646518466079,0.3,39325.0,39324.0,0.00022027]
["bitfinex","BTCUSD",1646518466881,0.21109092,39320.0,39314.0,0.0146881]
["bitfinex","BTCUSD",1646518467079,0.0508,39326.0,39318.0,0.13464277]
["bitfinex","BTCUSD",1646518467280,0.1248,39329.0,39320.0,0.01246673]
["bitfinex","BTCUSD",1646518467480,0.3,39329.0,39321.0,0.0508]
["bitfinex","BTCUSD",1646518467679,0.3,39332.0,39321.0,0.0508]
["bitfinex","BTCUSD",1646518467879,0.4,39332.0,39321.0,0.0508]
["bitfinex","BTCUSD",1646518468084,0.19418255,39332.0,39321.0,0.0508]
["bitfinex","BTCUSD",1646518468278,0.4,39331.0,39325.0,0.00022175]
["bitfinex","BTCUSD",1646518468480,0.1,39331.0,39325.0,0.00022175]
["bitfinex","BTCUSD",1646518468879,0.4,39331.0,39325.0,0.00022175]
["bitfinex","BTCUSD",1646518469078,0.1,39331.0,39325.0,0.00022175]
["bitfinex","BTCUSD",1646518469279,0.1,39331.0,39320.0,0.01246673]
["bitfinex","BTCUSD",1646518469280,0.3,39331.0,39320.0,0.01246673]
["bitfinex","BTCUSD",1646518469582,0.3,39331.0,39326.0,0.00022175]
["bitfinex","BTCUSD",1646518470026,1.78332978,39327.0,39326.0,0.00022175]
["bitfinex","BTCUSD",1646518470428,0.19418255,39332.0,39324.0,0.005]
["bitfinex","BTCUSD",1646518470627,0.3,39331.0,39325.0,0.00010944]
["bitfinex","BTCUSD",1646518471231,0.4,39331.0,39325.0,0.00010944]
["bitfinex","BTCUSD",1646518471626,0.4,39331.0,39322.0,0.006]
["bitfinex","BTCUSD",1646518471827,0.4,39331.0,39326.0,0.00022173]
["bitfinex","BTCUSD",1646518472930,0.4,39331.0,39317.0,0.01523018]
["bitfinex","BTCUSD",1646518473128,0.4,39331.0,39327.0,0.00022173]
["bitfinex","BTCUSD",1646518473589,0.6,39330.0,39322.0,0.00122173]
["bitfinex","BTCUSD",1646518473791,0.3,39329.0,39322.0,0.00122173]
["bitfinex","BTCUSD",1646518473987,0.3,39329.0,39322.0,0.16905915]
["bitfinex","BTCUSD",1646518474587,0.3,39329.0,39322.0,0.16783742]
["bitfinex","BTCUSD",1646518475394,0.3,39329.0,39324.0,0.00022191]
["bitfinex","BTCUSD",1646518476393,0.3,39329.0,39319.0,0.006]
["bitfinex","BTCUSD",1646518476591,0.3,39329.0,39325.0,0.00022191]
["bitfinex","BTCUSD",1646518476792,0.4,39331.0,39325.0,0.00022191]
["bitfinex","BTCUSD",1646518477726,0.4,39331.0,39324.0,0.005]
["bitfinex","BTCUSD",1646518477931,0.4,39331.0,39325.0,0.00022191]
["bitfinex","BTCUSD",1646518478930,0.4,39331.0,39317.0,0.02794018]
["bitfinex","BTCUSD",1646518479128,0.4,39331.0,39325.0,0.00022174]
["bitfinex","BTCUSD",1646518479528,1.1715,39331.0,39325.0,0.00022174]
["bitfinex","BTCUSD",1646518479927,0.05758057,39328.0,39325.0,0.00022174]
["bitfinex","BTCUSD",1646518480128,0.3,39327.0,39319.0,0.008]
["bitfinex","BTCUSD",1646518480327,0.3,39327.0,39325.0,0.00022174]
["bitfinex","BTCUSD",1646518480527,0.20928669,39326.0,39325.0,0.00022174]
["bitfinex","BTCUSD",1646518480728,0.50928669,39326.0,39325.0,0.00022174]
["bitfinex","BTCUSD",1646518481299,0.50928669,39326.0,39317.0,0.01523018]
["bitfinex","BTCUSD",1646518481501,0.50928669,39326.0,39324.0,0.00022174]
["bitfinex","BTCUSD",1646518481698,0.3,39325.0,39324.0,0.00022174]
["bitfinex","BTCUSD",1646518482101,0.00044348,39322.0,39321.0,0.004]
["bitfinex","BTCUSD",1646518482399,0.00044348,39322.0,39321.0,0.13864277]
["bitfinex","BTCUSD",1646518482598,0.00044348,39322.0,39321.0,0.004]
["bitfinex","BTCUSD",1646518482799,0.00044348,39322.0,39317.0,0.01523018]
["bitfinex","BTCUSD",1646518483602,0.00044348,39322.0,39317.0,0.06523018]
["bitfinex","BTCUSD",1646518483802,0.00044348,39322.0,39317.0,0.05]
["bitfinex","BTCUSD",1646518484006,0.00044348,39322.0,39313.0,0.11453423]
["bitfinex","BTCUSD",1646518484206,0.00044348,39322.0,39313.0,0.06453423]
["bitfinex","BTCUSD",1646518484503,0.00044348,39322.0,39314.0,0.01271]
["bitfinex","BTCUSD",1646518484703,0.00044348,39322.0,39315.0,0.19079835]
["bitfinex","BTCUSD",1646518484934,0.00044348,39322.0,39314.0,0.01271]
["bitfinex","BTCUSD",1646518486230,0.00044348,39322.0,39316.0,0.00025114]
["bitfinex","BTCUSD",1646518487333,0.00044348,39322.0,39315.0,0.24437322]
["bitfinex","BTCUSD",1646518487631,0.00044348,39322.0,39317.0,0.00012364]
["bitfinex","BTCUSD",1646518488233,0.00044348,39322.0,39311.0,0.06466144]
["bitfinex","BTCUSD",1646518488435,0.16684474,39320.0,39311.0,0.06416679]
["bitfinex","BTCUSD",1646518488697,0.16684474,39320.0,39315.0,0.00025436]
["bitfinex","BTCUSD",1646518488893,0.00044348,39322.0,39319.0,0.00025436]
["bitfinex","BTCUSD",1646518489093,0.00044348,39322.0,39311.0,0.05229956]
["bitfinex","BTCUSD",1646518489396,0.00044348,39322.0,39311.0,0.34969668]
["bitfinex","BTCUSD",1646518489594,0.00044348,39322.0,39315.0,0.005]
["bitfinex","BTCUSD",1646518489994,0.18725903,39321.0,39315.0,0.005]
["bitfinex","BTCUSD",1646518490293,0.18725903,39321.0,39319.0,0.00025436]
["bitfinex","BTCUSD",1646518490493,0.18725903,39321.0,39320.0,0.00025436]
["bitfinex","BTCUSD",1646518491897,2.03454103,39321.0,39320.0,0.00025436]
["bitfinex","BTCUSD",1646518492326,0.18725903,39321.0,39320.0,0.00025436]
["bitfinex","BTCUSD",1646518496475,0.00044348,39322.0,39320.0,0.00025436]
["bitfinex","BTCUSD",1646518496675,0.00044348,39322.0,39316.0,0.00049835]
["bitfinex","BTCUSD",1646518496876,0.00044348,39322.0,39312.0,0.05]
["bitfinex","BTCUSD",1646518497078,0.00044348,39322.0,39316.0,0.00024399]
["bitfinex","BTCUSD",1646518497474,0.00044348,39322.0,39313.0,0.15592896]
["bitfinex","BTCUSD",1646518497874,0.00044348,39322.0,39308.0,0.053]
["bitfinex","BTCUSD",1646518497875,0.5728351,39310.0,39308.0,0.053]
["bitfinex","BTCUSD",1646518498075,0.5728351,39310.0,39309.0,0.02935442]
["bitfinex","BTCUSD",1646518498274,0.5728351,39310.0,39309.0,0.00025442]
["bitfinex","BTCUSD",1646518498874,0.5728351,39310.0,39309.0,0.03921064]
["bitfinex","BTCUSD",1646518502231,0.5728351,39310.0,39309.0,0.04938464]
["bitfinex","BTCUSD",1646518502430,0.5728351,39310.0,39309.0,0.03921064]
["bitfinex","BTCUSD",1646518503431,0.5728351,39310.0,39309.0,0.06458064]
["bitfinex","BTCUSD",1646518504277,0.5728351,39310.0,39309.0,0.05958064]
["bitfinex","BTCUSD",1646518504477,0.5728351,39310.0,39309.0,0.2697397]
["bitfinex","BTCUSD",1646518506081,0.5728351,39310.0,39309.0,0.6967643]
["bitfinex","BTCUSD",1646518506480,0.5728351,39310.0,39309.0,0.88151815]
["bitfinex","BTCUSD",1646518506680,0.5728351,39310.0,39309.0,0.46466655]
["bitfinex","BTCUSD",1646518506981,0.5728351,39310.0,39309.0,0.2799127]
["bitfinex","BTCUSD",1646518507181,0.00044348,39322.0,39309.0,0.2799127]
["bitfinex","BTCUSD",1646518507436,0.00044348,39322.0,39315.0,0.0150593]
["bitfinex","BTCUSD",1646518507630,0.00044348,39322.0,39320.0,0.0131425]
["bitfinex","BTCUSD",1646518507831,0.00044348,39322.0,39321.0,0.13413399]
["bitfinex","BTCUSD",1646518508033,0.00044348,39322.0,39321.0,0.18493399]
["bitfinex","BTCUSD",1646518508231,0.00044348,39322.0,39321.0,0.16268527]
["bitfinex","BTCUSD",1646518509131,0.00044348,39322.0,39321.0,0.17869987]
["bitfinex","BTCUSD",1646518509333,0.00044348,39322.0,39321.0,0.19471447]
["bitfinex","BTCUSD",1646518509938,0.00044348,39322.0,39321.0,0.12333675]
["bitfinex","BTCUSD",1646518510133,0.00044348,39322.0,39321.0,0.14833675]
["bitfinex","BTCUSD",1646518511181,0.00044348,39322.0,39321.0,0.20547332]
["bitfinex","BTCUSD",1646518513186,0.00044348,39322.0,39321.0,0.21564332]
["bitfinex","BTCUSD",1646518513384,0.00044348,39322.0,39321.0,0.24101332]
["bitfinex","BTCUSD",1646518513587,0.00044348,39322.0,39321.0,0.23084332]
["bitfinex","BTCUSD",1646518513985,0.00044348,39322.0,39321.0,0.3182073]
["bitfinex","BTCUSD",1646518514185,0.00044348,39322.0,39321.0,0.13345345]
["bitfinex","BTCUSD",1646518514385,0.00044348,39322.0,39321.0,0.3182073]
["bitfinex","BTCUSD",1646518514584,0.00044348,39322.0,39321.0,0.13345345]
["bitfinex","BTCUSD",1646518514829,0.00044348,39322.0,39321.0,0.2928373]
["bitfinex","BTCUSD",1646518515029,0.00044348,39322.0,39321.0,0.10808345]
["bitfinex","BTCUSD",1646518516330,0.00044348,39322.0,39321.0,0.40808345]
["bitfinex","BTCUSD",1646518516828,0.00044348,39322.0,39321.0,0.10808345]
["bitfinex","BTCUSD",1646518517030,0.00044348,39322.0,39321.0,0.40808345]
["bitfinex","BTCUSD",1646518517229,0.00044348,39322.0,39321.0,0.41825445]
["bitfinex","BTCUSD",1646518519083,0.00044348,39322.0,39321.0,0.3030083]
["bitfinex","BTCUSD",1646518519278,0.00044348,39322.0,39319.0,0.18043843]
["bitfinex","BTCUSD",1646518519479,0.00044348,39322.0,39321.0,0.03453011]
["bitfinex","BTCUSD",1646518519680,0.00044348,39322.0,39321.0,0.33453011]
["bitfinex","BTCUSD",1646518519879,0.00044348,39322.0,39321.0,0.42410023]
["bitfinex","BTCUSD",1646518520080,0.00044348,39322.0,39321.0,0.41029327]
["bitfinex","BTCUSD",1646518520381,0.00044348,39322.0,39321.0,0.37904959]
["bitfinex","BTCUSD",1646518520580,0.00044348,39322.0,39321.0,0.38921959]
["bitfinex","BTCUSD",1646518523343,0.00044348,39322.0,39321.0,0.08921959]
["bitfinex","BTCUSD",1646518527281,0.00044348,39322.0,39321.0,0.06097]
["bitfinex","BTCUSD",1646518527482,0.00044348,39322.0,39321.0,0.08916874]
["bitfinex","BTCUSD",1646518528882,0.00044348,39322.0,39321.0,0.07899874]
["bitfinex","BTCUSD",1646518529283,0.00044348,39322.0,39321.0,0.02819874]
["bitfinex","BTCUSD",1646518529484,0.00044348,39322.0,39321.0,0.12887974]
["bitfinex","BTCUSD",1646518531341,0.00044348,39322.0,39319.0,0.03783425]
["bitfinex","BTCUSD",1646518531540,0.00044348,39322.0,39321.0,0.00025432]
["bitfinex","BTCUSD",1646518532140,0.00068023,39322.0,39321.0,0.00025432]
["bitfinex","BTCUSD",1646518532941,0.00044348,39322.0,39321.0,0.00025432]
["bitfinex","BTCUSD",1646518541680,0.00050864,39320.0,39316.0,0.2131748]
["bitfinex","BTCUSD",1646518541880,0.00050864,39320.0,39319.0,0.06366446]
["bitfinex","BTCUSD",1646518544938,0.00050864,39320.0,39319.0,0.01517715]
["bitfinex","BTCUSD",1646518545137,0.00050864,39320.0,39319.0,0.07883351]
["bitfinex","BTCUSD",1646518546242,0.00050864,39320.0,39319.0,0.11745175]
["bitfinex","BTCUSD",1646518547642,0.14099272,39327.0,39319.0,0.11745175]
["bitfinex","BTCUSD",1646518547840,0.14099272,39327.0,39324.0,0.01426716]
["bitfinex","BTCUSD",1646518548041,0.14099272,39327.0,39326.0,0.06365151]
["bitfinex","BTCUSD",1646518548239,0.11271,39333.0,39326.0,0.06365151]
["bitfinex","BTCUSD",1646518548441,0.1,39333.0,39325.0,0.151794]
["bitfinex","BTCUSD",1646518548683,0.1,39333.0,39320.0,0.01389627]
["bitfinex","BTCUSD",1646518548886,0.02537,39331.0,39320.0,0.01389627]
["bitfinex","BTCUSD",1646518549283,0.17148274,39328.0,39320.0,0.01389627]
["bitfinex","BTCUSD",1646518550082,0.0001314,39326.0,39320.0,0.01389627]
["bitfinex","BTCUSD",1646518550287,0.0001314,39326.0,39324.0,0.06365232]
["bitfinex","BTCUSD",1646518550482,0.0001314,39326.0,39325.0,0.06365232]
["bitfinex","BTCUSD",1646518550884,0.17148274,39328.0,39325.0,0.06365232]
["bitfinex","BTCUSD",1646518551085,0.17148274,39328.0,39320.0,0.01389627]
["bitfinex","BTCUSD",1646518551285,0.00025219,39327.0,39320.0,0.01389627]
["bitfinex","BTCUSD",1646518551489,0.00025219,39327.0,39324.0,0.06365232]
["bitfinex","BTCUSD",1646518551685,0.00025219,39327.0,39326.0,0.06365232]
["bitfinex","BTCUSD",1646518552087,0.17148274,39328.0,39326.0,0.06365232]
["bitfinex","BTCUSD",1646518552331,0.17173493,39328.0,39320.0,0.01389627]
["bitfinex","BTCUSD",1646518553133,0.04673493,39328.0,39320.0,0.01389627]
["bitfinex","BTCUSD",1646518553334,0.04648274,39328.0,39320.0,0.01389627]
["bitfinex","BTCUSD",1646518553536,0.0002522,39326.0,39320.0,0.01389627]
["bitfinex","BTCUSD",1646518553734,0.0002522,39326.0,39324.0,0.06365232]
["bitfinex","BTCUSD",1646518553935,0.0002522,39326.0,39325.0,0.06365232]
["bitfinex","BTCUSD",1646518554537,0.04648274,39328.0,39325.0,0.06365232]
["bitfinex","BTCUSD",1646518554735,0.04648274,39328.0,39322.0,0.17303955]
["bitfinex","BTCUSD",1646518554936,1.87317738,39326.0,39319.0,0.03861824]
["bitfinex","BTCUSD",1646518555136,1.87317738,39326.0,39323.0,0.06365232]
["bitfinex","BTCUSD",1646518555337,0.00025219,39327.0,39325.0,0.06365232]
["bitfinex","BTCUSD",1646518555536,0.00025219,39327.0,39326.0,0.06365232]
["bitfinex","BTCUSD",1646518555737,0.04648274,39328.0,39319.0,0.03861824]
["bitfinex","BTCUSD",1646518556180,0.04673047,39328.0,39319.0,0.03861824]
["bitfinex","BTCUSD",1646518556783,0.04673047,39328.0,39319.0,0.33861824]
["bitfinex","BTCUSD",1646518556980,0.04648274,39328.0,39319.0,0.33861824]
["bitfinex","BTCUSD",1646518557182,0.00024774,39325.0,39319.0,0.03861824]
["bitfinex","BTCUSD",1646518557381,0.00024774,39325.0,39323.0,0.05838822]
["bitfinex","BTCUSD",1646518557581,0.00024774,39325.0,39324.0,0.05838822]
["bitfinex","BTCUSD",1646518558182,0.04648274,39328.0,39324.0,0.05838822]
["bitfinex","BTCUSD",1646518558382,0.00024774,39326.0,39319.0,0.03861824]
["bitfinex","BTCUSD",1646518558581,0.00024774,39326.0,39323.0,0.05838822]
["bitfinex","BTCUSD",1646518558783,0.00024774,39326.0,39325.0,0.05838822]
["bitfinex","BTCUSD",1646518559287,0.04648274,39328.0,39325.0,0.05838822]
["bitfinex","BTCUSD",1646518559485,0.04648274,39328.0,39320.0,0.3]
["bitfinex","BTCUSD",1646518559686,0.00023688,39327.0,39319.0,0.03845484]
["bitfinex","BTCUSD",1646518559929,0.00023688,39327.0,39323.0,0.05838822]
["bitfinex","BTCUSD",1646518560130,0.00023688,39327.0,39326.0,0.05838822]
["bitfinex","BTCUSD",1646518560535,0.04648274,39328.0,39326.0,0.05838822]
["bitfinex","BTCUSD",1646518560829,0.04671962,39328.0,39323.0,0.19717195]
["bitfinex","BTCUSD",1646518561730,0.04648274,39328.0,39323.0,0.19717195]
["bitfinex","BTCUSD",1646518561933,0.00023688,39327.0,39323.0,0.19717195]
["bitfinex","BTCUSD",1646518562135,0.00023688,39327.0,39326.0,0.05838822]
["bitfinex","BTCUSD",1646518563036,0.04648274,39328.0,39326.0,0.05838822]
["bitfinex","BTCUSD",1646518563232,0.04648274,39328.0,39323.0,0.19717195]
["bitfinex","BTCUSD",1646518563233,0.04671942,39328.0,39323.0,0.19717195]
["bitfinex","BTCUSD",1646518563889,0.04671942,39328.0,39323.0,0.20117195]
["bitfinex","BTCUSD",1646518564087,0.04648274,39328.0,39323.0,0.20117195]
["bitfinex","BTCUSD",1646518564491,0.00023668,39327.0,39323.0,0.20117195]
["bitfinex","BTCUSD",1646518564694,0.00023668,39327.0,39326.0,0.05838822]
["bitfinex","BTCUSD",1646518565489,0.04648274,39328.0,39326.0,0.05838822]
["bitfinex","BTCUSD",1646518565688,0.04671942,39328.0,39323.0,0.19717195]
["bitfinex","BTCUSD",1646518566087,0.04671942,39328.0,39322.0,0.005]
["bitfinex","BTCUSD",1646518566689,0.04648274,39328.0,39322.0,0.005]
["bitfinex","BTCUSD",1646518566889,0.0002367,39327.0,39322.0,0.005]
["bitfinex","BTCUSD",1646518567092,0.0002367,39327.0,39326.0,0.05838822]
["bitfinex","BTCUSD",1646518567850,0.04648274,39328.0,39326.0,0.05838822]
["bitfinex","BTCUSD",1646518568050,0.04671944,39328.0,39323.0,0.004]
["bitfinex","BTCUSD",1646518568950,2.1804213,39327.0,39319.0,0.03845484]
["bitfinex","BTCUSD",1646518569150,0.0002367,39327.0,39323.0,0.05838822]
["bitfinex","BTCUSD",1646518569350,0.0002367,39327.0,39326.0,0.05838822]
["bitfinex","BTCUSD",1646518570251,0.04648274,39328.0,39326.0,0.05838822]
["bitfinex","BTCUSD",1646518570452,0.04671943,39328.0,39324.0,0.20564838]
["bitfinex","BTCUSD",1646518570853,0.04671943,39328.0,39320.0,0.305]
["bitfinex","BTCUSD",1646518571095,0.04671943,39328.0,39319.0,0.03845484]
["bitfinex","BTCUSD",1646518571298,0.04648274,39328.0,39319.0,0.03845484]
["bitfinex","BTCUSD",1646518571698,0.0002367,39325.0,39320.0,0.3]
["bitfinex","BTCUSD",1646518571896,0.0002367,39325.0,39324.0,0.05838822]
["bitfinex","BTCUSD",1646518572098,0.11677643,39322.0,39319.0,0.03845484]
["bitfinex","BTCUSD",1646518573198,0.28336601,39322.0,39319.0,0.03845484]
["bitfinex","BTCUSD",1646518574297,0.28336601,39322.0,39316.0,0.01431625]
["bitfinex","BTCUSD",1646518574497,0.28336601,39322.0,39318.0,0.20307822]
["bitfinex","BTCUSD",1646518574697,0.28336601,39322.0,39316.0,0.01431625]
["bitfinex","BTCUSD",1646518574698,0.28336601,39322.0,39321.0,0.0652372]
["bitfinex","BTCUSD",1646518575136,0.11677643,39322.0,39321.0,0.0652372]
["bitfinex","BTCUSD",1646518575436,0.11677643,39322.0,39316.0,0.01431625]
["bitfinex","BTCUSD",1646518575637,0.11677643,39322.0,39320.0,0.0652372]
["bitfinex","BTCUSD",1646518575835,0.11677643,39322.0,39321.0,0.0652372]
["bitfinex","BTCUSD",1646518579692,0.11677643,39322.0,39316.0,0.01831625]
["bitfinex","BTCUSD",1646518579892,0.11677643,39322.0,39318.0,0.1937085]
["bitfinex","BTCUSD",1646518581093,0.11677643,39322.0,39321.0,0.0652372]
["bitfinex","BTCUSD",1646518582437,0.11677643,39322.0,39320.0,0.005]
["bitfinex","BTCUSD",1646518583039,0.11677643,39322.0,39318.0,0.35376534]
["bitfinex","BTCUSD",1646518583739,0.11677643,39322.0,39321.0,0.0652372]
["bitfinex","BTCUSD",1646518585639,0.11677643,39322.0,39318.0,0.35376534]
["bitfinex","BTCUSD",1646518585841,0.11677643,39322.0,39320.0,0.005]
["bitfinex","BTCUSD",1646518586082,0.11677643,39322.0,39321.0,0.0652372]
["bitfinex","BTCUSD",1646518587784,0.11677643,39322.0,39320.0,0.005]
["bitfinex","BTCUSD",1646518588284,0.11677643,39322.0,39321.0,0.0652372]
["bitfinex","BTCUSD",1646518589684,0.11677643,39322.0,39318.0,0.35376534]
["bitfinex","BTCUSD",1646518589935,0.11677643,39322.0,39320.0,0.005]
["bitfinex","BTCUSD",1646518590336,0.11677643,39322.0,39321.0,0.0652372]
["bitfinex","BTCUSD",1646518591739,0.11677643,39322.0,39318.0,0.35376534]
["bitfinex","BTCUSD",1646518591939,0.11677643,39322.0,39318.0,0.35876534]
["bitfinex","BTCUSD",1646518592339,0.11677643,39322.0,39321.0,0.0652372]
["bitfinex","BTCUSD",1646518595483,0.11677643,39322.0,39318.0,0.35376534]
["bitfinex","BTCUSD",1646518595682,0.11666255,39322.0,39318.0,0.35376534]
["bitfinex","BTCUSD",1646518598034,0.11666255,39322.0,39321.0,0.0652372]
["bitfinex","BTCUSD",1646518598237,0.11666255,39322.0,39321.0,0.01220888]
["bitfinex","BTCUSD",1646518598640,0.11666255,39322.0,39321.0,0.07744608]
["bitfinex","BTCUSD",1646518598834,0.11666255,39322.0,39321.0,0.01220888]
["bitfinex","BTCUSD",1646518599035,0.11666255,39322.0,39321.0,0.07744608]
["bitfinex","BTCUSD",1646518599235,0.11666255,39322.0,39321.0,0.01220888]
["bitfinex","BTCUSD",1646518599436,0.11666255,39322.0,39321.0,0.07744608]
["bitfinex","BTCUSD",1646518599839,0.11666255,39322.0,39321.0,0.01220888]
["bitfinex","BTCUSD",1646518600438,0.11666255,39322.0,39321.0,0.04944041]
["bitfinex","BTCUSD",1646518600636,0.11666255,39322.0,39321.0,0.01220888]
["bitfinex","BTCUSD",1646518606046,0.11666255,39322.0,39321.0,0.0652372]
["bitfinex","BTCUSD",1646518607051,0.11666255,39322.0,39320.0,0.0372239]
["bitfinex","BTCUSD",1646518607250,0.11666255,39322.0,39321.0,0.1010372]
["bitfinex","BTCUSD",1646518607748,0.11666255,39322.0,39321.0,0.0508]
["bitfinex","BTCUSD",1646518607949,0.11666255,39322.0,39321.0,0.1010372]
["bitfinex","BTCUSD",1646518614541,0.11666255,39322.0,39321.0,0.07637844]
["bitfinex","BTCUSD",1646518615342,0.11666255,39322.0,39321.0,0.08654844]
["bitfinex","BTCUSD",1646518616193,0.11666255,39322.0,39321.0,0.10174844]
["bitfinex","BTCUSD",1646518617392,0.11666255,39322.0,39321.0,0.07637844]
["bitfinex","BTCUSD",1646518618595,0.11666255,39322.0,39321.0,0.10174844]
["bitfinex","BTCUSD",1646518618994,0.11666255,39322.0,39321.0,0.11191844]
["bitfinex","BTCUSD",1646518619597,0.00023704,39323.0,39322.0,0.03380148]
["bitfinex","BTCUSD",1646518619836,0.3,39338.0,39322.0,0.11231499]
["bitfinex","BTCUSD",1646518620045,0.3,39339.0,39323.0,0.063569]
["bitfinex","BTCUSD",1646518620239,0.3,39339.0,39324.0,0.0508]
["bitfinex","BTCUSD",1646518620640,0.3,39339.0,39333.0,0.17689104]
["bitfinex","BTCUSD",1646518620844,0.35378207,39330.0,39328.0,0.22807335]
["bitfinex","BTCUSD",1646518621041,0.35378207,39330.0,39329.0,0.0502372]
["bitfinex","BTCUSD",1646518621639,0.35378207,39330.0,39329.0,0.03892604]
["bitfinex","BTCUSD",1646518621842,0.34878207,39330.0,39329.0,0.24293682]
["bitfinex","BTCUSD",1646518622039,0.34878207,39330.0,39329.0,0.21774348]
["bitfinex","BTCUSD",1646518626491,0.00025254,39331.0,39329.0,0.21774348]
["bitfinex","BTCUSD",1646518626692,0.116,39341.0,39330.0,0.3458]
["bitfinex","BTCUSD",1646518626898,0.00025254,39331.0,39330.0,0.3458]
["bitfinex","BTCUSD",1646518627092,0.00025254,39331.0,39330.0,0.3960372]
["bitfinex","BTCUSD",1646518627733,0.116,39341.0,39330.0,0.3960372]
["bitfinex","BTCUSD",1646518627934,0.116,39341.0,39334.0,0.21787095]
["bitfinex","BTCUSD",1646518628135,0.116,39341.0,39338.0,0.03019904]
["bitfinex","BTCUSD",1646518628436,0.2649,39342.0,39340.0,0.03019904]
["bitfinex","BTCUSD",1646518628637,0.2649,39342.0,39334.0,0.16763375]
["bitfinex","BTCUSD",1646518629238,0.00024538,39340.0,39334.0,0.16763375]
["bitfinex","BTCUSD",1646518629442,0.00024538,39340.0,39338.0,0.03019904]
["bitfinex","BTCUSD",1646518629740,0.00024538,39340.0,39339.0,0.03019904]
["bitfinex","BTCUSD",1646518630141,0.20611469,39347.0,39339.0,0.03019904]
["bitfinex","BTCUSD",1646518630343,0.3767,39351.0,39335.0,0.3]
["bitfinex","BTCUSD",1646518630344,0.20611469,39348.0,39335.0,0.3]
["bitfinex","BTCUSD",1646518630542,0.00024538,39341.0,39334.0,0.16763375]
["bitfinex","BTCUSD",1646518630742,0.00024538,39341.0,39338.0,0.03945044]
["bitfinex","BTCUSD",1646518630943,0.00024538,39341.0,39340.0,0.04745745]
["bitfinex","BTCUSD",1646518631197,0.00024538,39341.0,39340.0,0.02844397]
["bitfinex","BTCUSD",1646518631400,0.31508071,39349.0,39340.0,0.02844397]
["bitfinex","BTCUSD",1646518631604,0.31508071,39349.0,39343.0,0.15692749]
["bitfinex","BTCUSD",1646518631800,0.00098136,39348.0,39336.0,0.004]
["bitfinex","BTCUSD",1646518632002,0.00098136,39348.0,39336.0,0.304]
["bitfinex","BTCUSD",1646518632599,0.30118071,39349.0,39336.0,0.304]
["bitfinex","BTCUSD",1646518632798,0.00023662,39344.0,39336.0,0.304]
["bitfinex","BTCUSD",1646518633097,0.00023662,39344.0,39336.0,0.3]
["bitfinex","BTCUSD",1646518633901,0.19834375,39348.0,39343.0,0.21182218]
["bitfinex","BTCUSD",1646518634100,0.00094638,39348.0,39343.0,0.21182218]
["bitfinex","BTCUSD",1646518634939,0.20118071,39349.0,39343.0,0.21182218]
["bitfinex","BTCUSD",1646518635340,0.00023662,39347.0,39343.0,0.21182218]
["bitfinex","BTCUSD",1646518636139,0.20118071,39349.0,39343.0,0.21182218]
["bitfinex","BTCUSD",1646518636339,0.20118071,39349.0,39343.0,0.24957188]
["bitfinex","BTCUSD",1646518636540,0.00023702,39347.0,39343.0,0.24957188]
["bitfinex","BTCUSD",1646518637541,0.20118071,39349.0,39343.0,0.24957188]
["bitfinex","BTCUSD",1646518637740,0.00023702,39347.0,39343.0,0.24957188]
["bitfinex","BTCUSD",1646518638585,0.20118071,39349.0,39343.0,0.24957188]
["bitfinex","BTCUSD",1646518638787,0.00023702,39347.0,39343.0,0.24957188]
["bitfinex","BTCUSD",1646518639791,0.20118071,39349.0,39343.0,0.24957188]
["bitfinex","BTCUSD",1646518640188,0.00023699,39347.0,39343.0,0.24957188]
["bitfinex","BTCUSD",1646518640990,0.1242,39350.0,39343.0,0.24957188]
["bitfinex","BTCUSD",1646518641191,0.00023699,39347.0,39343.0,0.24957188]
["bitfinex","BTCUSD",1646518642192,0.18550799,39350.0,39343.0,0.24957188]
["bitfinex","BTCUSD",1646518642445,0.1,39353.0,39343.0,0.24957188]
["bitfinex","BTCUSD",1646518642638,0.00023699,39347.0,39343.0,0.24957188]
["bitfinex","BTCUSD",1646518643438,0.1,39353.0,39343.0,0.24957188]
["bitfinex","BTCUSD",1646518644438,0.02537,39352.0,39343.0,0.24957188]
["bitfinex","BTCUSD",1646518644638,0.1,39353.0,39343.0,0.24957188]
["bitfinex","BTCUSD",1646518644840,0.00023717,39350.0,39343.0,0.24957188]
["bitfinex","BTCUSD",1646518645042,0.09523717,39353.0,39343.0,0.24957188]
["bitfinex","BTCUSD",1646518645539,0.16535184,39352.0,39343.0,0.24957188]
["bitfinex","BTCUSD",1646518646790,0.12060717,39353.0,39343.0,0.24957188]
["bitfinex","BTCUSD",1646518647791,0.12060717,39353.0,39343.0,0.24948522]
["bitfinex","BTCUSD",1646518648392,0.09523717,39353.0,39343.0,0.24948522]
["bitfinex","BTCUSD",1646518648692,0.09523717,39353.0,39344.0,0.3]
["bitfinex","BTCUSD",1646518648892,0.2952029,39353.0,39349.0,0.17322242]
["bitfinex","BTCUSD",1646518649092,0.2952029,39353.0,39343.0,0.0377497]
["bitfinex","BTCUSD",1646518649291,0.19996573,39353.0,39343.0,0.0377497]
["bitfinex","BTCUSD",1646518649691,0.00023716,39352.0,39343.0,0.0377497]
["bitfinex","BTCUSD",1646518649944,0.00023716,39352.0,39348.0,0.15713493]
["bitfinex","BTCUSD",1646518650545,0.19996573,39353.0,39348.0,0.15713493]
["bitfinex","BTCUSD",1646518650946,0.0002416,39352.0,39341.0,0.3]
["bitfinex","BTCUSD",1646518651245,0.0002416,39352.0,39337.0,0.3]
["bitfinex","BTCUSD",1646518651946,0.15386755,39349.0,39339.0,0.20511023]
["bitfinex","BTCUSD",1646518652146,0.00120789,39352.0,39340.0,0.3]
["bitfinex","BTCUSD",1646518653046,0.18588213,39351.0,39346.0,0.19776888]
["bitfinex","BTCUSD",1646518653247,0.00024158,39352.0,39346.0,0.19776888]
["bitfinex","BTCUSD",1646518654289,0.19393877,39352.0,39346.0,0.19776888]
["bitfinex","BTCUSD",1646518654490,0.19417563,39352.0,39346.0,0.19776888]
["bitfinex","BTCUSD",1646518655588,0.21954563,39352.0,39340.0,0.33900479]
["bitfinex","BTCUSD",1646518656088,0.19417563,39352.0,39345.0,0.003]
["bitfinex","BTCUSD",1646518656689,0.19393877,39352.0,39345.0,0.18685124]
["bitfinex","BTCUSD",1646518656889,0.19417563,39352.0,39345.0,0.18685124]
["bitfinex","BTCUSD",1646518657090,0.19417563,39352.0,39345.0,0.18385124]
["bitfinex","BTCUSD",1646518657743,0.19393877,39352.0,39345.0,0.18385124]
["bitfinex","BTCUSD",1646518657948,0.1,39353.0,39345.0,0.18385124]
["bitfinex","BTCUSD",1646518658243,0.00023718,39352.0,39345.0,0.39822602]
["bitfinex","BTCUSD",1646518659043,0.30611469,39354.0,39345.0,0.39822602]
["bitfinex","BTCUSD",1646518659243,0.00023718,39352.0,39345.0,0.39822602]
["bitfinex","BTCUSD",1646518660245,0.19629286,39353.0,39345.0,0.39822602]
["bitfinex","BTCUSD",1646518660451,0.00023718,39352.0,39345.0,0.39822602]
["bitfinex","BTCUSD",1646518661487,0.20611469,39353.0,39345.0,0.39822602]
["bitfinex","BTCUSD",1646518661687,0.20996839,39352.0,39345.0,0.39822602]
["bitfinex","BTCUSD",1646518661887,0.20996839,39352.0,39345.0,0.18385124]
["bitfinex","BTCUSD",1646518662487,0.00023716,39352.0,39345.0,0.18385124]
["bitfinex","BTCUSD",1646518662689,0.1,39354.0,39345.0,0.18385124]
["bitfinex","BTCUSD",1646518662690,0.30611469,39354.0,39345.0,0.18385124]
["bitfinex","BTCUSD",1646518663188,0.20611469,39353.0,39345.0,0.18385124]
["bitfinex","BTCUSD",1646518663587,0.18476982,39352.0,39345.0,0.18385124]
["bitfinex","BTCUSD",1646518663788,0.20611469,39353.0,39345.0,0.18385124]
["bitfinex","BTCUSD",1646518663988,0.00013148,39352.0,39345.0,0.18385124]
["bitfinex","BTCUSD",1646518664838,0.20624617,39352.0,39345.0,0.18385124]
["bitfinex","BTCUSD",1646518665039,0.20611469,39352.0,39345.0,0.18385124]
["bitfinex","BTCUSD",1646518665245,0.20636742,39352.0,39345.0,0.18385124]
["bitfinex","BTCUSD",1646518666240,0.20611469,39352.0,39345.0,0.18385124]
["bitfinex","BTCUSD",1646518666441,0.20636742,39352.0,39345.0,0.18385124]
["bitfinex","BTCUSD",1646518666839,2.31441735,39350.0,39345.0,0.18385124]
["bitfinex","BTCUSD",1646518667042,2.31441735,39350.0,39343.0,0.21657671]
["bitfinex","BTCUSD",1646518667240,0.20636742,39352.0,39343.0,0.21657671]
["bitfinex","BTCUSD",1646518667441,0.20611469,39352.0,39343.0,0.21657671]
["bitfinex","BTCUSD",1646518667640,0.20636741,39352.0,39343.0,0.21657671]
["bitfinex","BTCUSD",1646518668044,0.20383772,39351.0,39345.0,0.18790615]
["bitfinex","BTCUSD",1646518668441,0.20636741,39352.0,39345.0,0.18790615]
["bitfinex","BTCUSD",1646518668693,0.20611469,39352.0,39345.0,0.18790615]
["bitfinex","BTCUSD",1646518668893,0.20636742,39352.0,39345.0,0.18790615]
["bitfinex","BTCUSD",1646518669095,0.20636742,39352.0,39345.0,0.08790615]
["bitfinex","BTCUSD",1646518669294,0.20636742,39352.0,39342.0,0.3]
["bitfinex","BTCUSD",1646518669894,0.20611469,39352.0,39342.0,0.3]
["bitfinex","BTCUSD",1646518670093,0.20636065,39352.0,39342.0,0.3]
["bitfinex","BTCUSD",1646518670294,0.20636065,39352.0,39343.0,0.16220632]
["bitfinex","BTCUSD",1646518671397,0.18977631,39350.0,39343.0,0.16220632]
["bitfinex","BTCUSD",1646518671595,0.20636065,39352.0,39343.0,0.16220632]
["bitfinex","BTCUSD",1646518671596,0.20611469,39351.0,39343.0,0.16220632]
["bitfinex","BTCUSD",1646518672649,0.36316908,39351.0,39343.0,0.16220632]
["bitfinex","BTCUSD",1646518673455,0.20611469,39351.0,39343.0,0.16220632]
["bitfinex","BTCUSD",1646518673653,0.20611469,39350.0,39343.0,0.16220632]
["bitfinex","BTCUSD",1646518678191,0.20611469,39350.0,39344.0,0.3]
["bitfinex","BTCUSD",1646518678391,0.20611469,39351.0,39344.0,0.3]
["bitfinex","BTCUSD",1646518678990,0.20611469,39351.0,39343.0,0.16220632]
["bitfinex","BTCUSD",1646518680946,0.32441263,39342.0,39341.0,0.3]
["bitfinex","BTCUSD",1646518681151,0.32441263,39342.0,39341.0,0.00025416]
["bitfinex","BTCUSD",1646518681345,0.32441263,39342.0,39341.0,0.15226741]
["bitfinex","BTCUSD",1646518684693,0.32441263,39342.0,39341.0,0.16243341]
["bitfinex","BTCUSD",1646518685098,0.32441263,39342.0,39341.0,0.15226741]
["bitfinex","BTCUSD",1646518685695,0.31941263,39342.0,39341.0,0.15226741]
["bitfinex","BTCUSD",1646518686499,0.31941263,39342.0,39341.0,0.22763741]
["bitfinex","BTCUSD",1646518687001,0.31941263,39342.0,39341.0,0.20226741]
["bitfinex","BTCUSD",1646518687646,0.31941263,39342.0,39341.0,0.50226741]
["bitfinex","BTCUSD",1646518688442,0.31941263,39342.0,39341.0,0.51243241]
["bitfinex","BTCUSD",1646518688640,0.31941263,39342.0,39341.0,0.53780241]
["bitfinex","BTCUSD",1646518689041,0.31941263,39342.0,39341.0,0.51243241]
["bitfinex","BTCUSD",1646518689444,0.31941263,39342.0,39341.0,0.50226741]
["bitfinex","BTCUSD",1646518690442,0.31941263,39342.0,39341.0,0.05025416]
["bitfinex","BTCUSD",1646518690843,0.31941263,39342.0,39341.0,0.00025416]
["bitfinex","BTCUSD",1646518691092,0.31941263,39342.0,39341.0,0.30025416]
["bitfinex","BTCUSD",1646518691995,0.31941263,39342.0,39341.0,0.48740544]
["bitfinex","BTCUSD",1646518692397,0.31941263,39342.0,39341.0,0.69217289]
["bitfinex","BTCUSD",1646518692596,0.31941263,39342.0,39341.0,0.49757144]
["bitfinex","BTCUSD",1646518692897,0.31941263,39342.0,39341.0,0.48740544]
["bitfinex","BTCUSD",1646518693095,0.31941263,39342.0,39341.0,0.68200689]
["bitfinex","BTCUSD",1646518694961,0.31941263,39342.0,39341.0,0.38200689]
["bitfinex","BTCUSD",1646518695354,0.31941263,39342.0,39341.0,0.00025416]
["bitfinex","BTCUSD",1646518697360,0.7783982,39342.0,39341.0,0.00025416]
["bitfinex","BTCUSD",1646518697559,0.4783982,39342.0,39341.0,0.00025416]
["bitfinex","BTCUSD",1646518697858,0.69266818,39342.0,39341.0,0.00025416]
["bitfinex","BTCUSD",1646518698459,0.99266818,39342.0,39341.0,0.00025416]
["bitfinex","BTCUSD",1646518701497,0.69266818,39342.0,39341.0,0.00025416]
["bitfinex","BTCUSD",1646518709846,0.4783982,39342.0,39341.0,0.00025416]
["bitfinex","BTCUSD",1646518710947,0.00050832,39339.0,39338.0,0.004]
["bitfinex","BTCUSD",1646518711149,0.00050832,39339.0,39338.0,0.04213204]
["bitfinex","BTCUSD",1646518711448,0.00050832,39339.0,39338.0,0.03813204]
["bitfinex","BTCUSD",1646518717458,0.00050832,39339.0,39332.0,0.014007]
["bitfinex","BTCUSD",1646518717459,0.00050832,39339.0,39332.0,0.009007]
["bitfinex","BTCUSD",1646518717855,0.30050832,39339.0,39332.0,0.009007]
["bitfinex","BTCUSD",1646518718055,0.30050832,39339.0,39336.0,0.04998304]
["bitfinex","BTCUSD",1646518718264,0.1,39338.0,39332.0,0.009007]
["bitfinex","BTCUSD",1646518718458,0.18949259,39333.0,39332.0,0.009007]
["bitfinex","BTCUSD",1646518718656,0.18949259,39333.0,39332.0,0.05899004]
["bitfinex","BTCUSD",1646518719857,0.18949259,39333.0,39332.0,0.04998304]
["bitfinex","BTCUSD",1646518721923,0.3,39337.0,39332.0,0.04998304]
["bitfinex","BTCUSD",1646518722126,0.30050832,39339.0,39336.0,0.04998304]
["bitfinex","BTCUSD",1646518722323,0.00050832,39339.0,39338.0,0.04998304]
["bitfinex","BTCUSD",1646518722525,0.15301559,39339.0,39338.0,0.04998304]
["bitfinex","BTCUSD",1646518722924,0.61611309,39339.0,39338.0,0.04998304]
["bitfinex","BTCUSD",1646518725251,0.16360582,39339.0,39338.0,0.04998304]
["bitfinex","BTCUSD",1646518726147,0.31425223,39339.0,39338.0,0.04998304]
["bitfinex","BTCUSD",1646518726347,0.16360582,39339.0,39338.0,0.04998304]
["bitfinex","BTCUSD",1646518731904,0.00050832,39339.0,39338.0,0.04998304]
["bitfinex","BTCUSD",1646518732101,0.00050832,39339.0,39338.0,0.03464843]
["bitfinex","BTCUSD",1646518732551,0.00050832,39339.0,39335.0,0.003]
["bitfinex","BTCUSD",1646518732747,0.00050832,39339.0,39338.0,0.0320301]
["bitfinex","BTCUSD",1646518734649,0.0001697,39339.0,39338.0,0.0320301]
["bitfinex","BTCUSD",1646518734850,0.3001697,39339.0,39338.0,0.0320301]
["bitfinex","BTCUSD",1646518737802,0.3001697,39339.0,39338.0,0.07085465]
["bitfinex","BTCUSD",1646518739945,2.5757815,39339.0,39338.0,0.07085465]
["bitfinex","BTCUSD",1646518740144,0.3001697,39339.0,39338.0,0.07085465]
["bitfinex","BTCUSD",1646518740346,0.0001697,39339.0,39338.0,0.07085465]
["bitfinex","BTCUSD",1646518740948,0.1417093,39337.0,39335.0,0.003]
["bitfinex","BTCUSD",1646518741145,0.1417093,39337.0,39336.0,0.01795294]
["bitfinex","BTCUSD",1646518747446,0.1367093,39337.0,39336.0,0.01795294]
["bitfinex","BTCUSD",1646518750850,0.1317093,39337.0,39336.0,0.01795294]
["bitfinex","BTCUSD",1646518770248,0.1317093,39337.0,39336.0,0.00025422]
["bitfinex","BTCUSD",1646518770449,1.2540093,39337.0,39336.0,0.00025422]
["bitfinex","BTCUSD",1646518770848,1.3540093,39337.0,39327.0,0.36453858]
["bitfinex","BTCUSD",1646518771050,0.7715,39333.0,39331.0,0.00223735]
["bitfinex","BTCUSD",1646518771252,1.53466234,39332.0,39331.0,0.00223735]
["bitfinex","BTCUSD",1646518771850,1.58925425,39332.0,39331.0,0.00223735]
["bitfinex","BTCUSD",1646518772248,1.58925425,39332.0,39322.0,0.009007]
["bitfinex","BTCUSD",1646518772249,1.58925425,39332.0,39322.0,0.00996155]
["bitfinex","BTCUSD",1646518773052,1.58925425,39332.0,39322.0,0.009007]
["bitfinex","BTCUSD",1646518773699,0.16087338,39323.0,39322.0,0.009007]
["bitfinex","BTCUSD",1646518774299,0.16087338,39323.0,39318.0,0.004]
["bitfinex","BTCUSD",1646518774498,0.16087338,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518774701,0.15087338,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518775300,0.15087338,39323.0,39322.0,0.01795294]
["bitfinex","BTCUSD",1646518775500,0.15087338,39323.0,39318.0,0.004]
["bitfinex","BTCUSD",1646518775700,0.31928444,39323.0,39322.0,0.01795294]
["bitfinex","BTCUSD",1646518776100,0.31928444,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518776302,0.31928444,39323.0,39322.0,0.01795294]
["bitfinex","BTCUSD",1646518776702,0.31928444,39323.0,39318.0,0.004]
["bitfinex","BTCUSD",1646518776904,0.31928444,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518777347,0.31928444,39323.0,39322.0,0.01795294]
["bitfinex","BTCUSD",1646518777747,0.31928444,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518777945,0.31928444,39323.0,39322.0,0.01795294]
["bitfinex","BTCUSD",1646518778144,0.31928444,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518779045,0.31928444,39323.0,39322.0,0.01795294]
["bitfinex","BTCUSD",1646518779247,0.31928444,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518779446,0.31928444,39323.0,39322.0,0.01795294]
["bitfinex","BTCUSD",1646518780046,0.31928444,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518780247,0.31928444,39323.0,39317.0,0.006]
["bitfinex","BTCUSD",1646518780447,0.31928444,39323.0,39321.0,0.01762294]
["bitfinex","BTCUSD",1646518780647,0.31928444,39323.0,39322.0,0.01762294]
["bitfinex","BTCUSD",1646518781198,0.31928444,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518781400,0.31928444,39323.0,39322.0,0.01762294]
["bitfinex","BTCUSD",1646518781599,0.31928444,39323.0,39315.0,0.009007]
["bitfinex","BTCUSD",1646518781799,0.31928444,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518782799,0.31928444,39323.0,39322.0,0.01762294]
["bitfinex","BTCUSD",1646518783999,0.31928444,39323.0,39315.0,0.009007]
["bitfinex","BTCUSD",1646518784199,0.31928444,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518784400,0.31928444,39323.0,39322.0,0.01762294]
["bitfinex","BTCUSD",1646518784845,0.15087338,39323.0,39322.0,0.01762294]
["bitfinex","BTCUSD",1646518786351,0.15087338,39323.0,39318.0,0.004]
["bitfinex","BTCUSD",1646518786548,0.15087338,39323.0,39322.0,0.01762294]
["bitfinex","BTCUSD",1646518786747,0.15087338,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518787248,0.15087338,39323.0,39322.0,0.01762294]
["bitfinex","BTCUSD",1646518788592,0.15087338,39323.0,39321.0,0.005]
["bitfinex","BTCUSD",1646518788899,0.15087338,39323.0,39322.0,0.01762294]
["bitfinex","BTCUSD",1646518789095,0.15087338,39323.0,39321.0,0.005]
["bitfinex","BTCUSD",1646518789495,0.15087338,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518789695,0.15087338,39323.0,39322.0,0.01762294]
["bitfinex","BTCUSD",1646518789893,0.15087338,39323.0,39315.0,0.009007]
["bitfinex","BTCUSD",1646518790093,0.15087338,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518790295,0.15087338,39323.0,39322.0,0.01762294]
["bitfinex","BTCUSD",1646518790693,0.15087338,39323.0,39321.0,0.005]
["bitfinex","BTCUSD",1646518791493,0.15087338,39323.0,39322.0,0.01762294]
["bitfinex","BTCUSD",1646518791692,0.15087338,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518792092,0.15087338,39323.0,39322.0,0.01762294]
["bitfinex","BTCUSD",1646518792554,0.15087338,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518792754,0.15087338,39323.0,39322.0,0.01762294]
["bitfinex","BTCUSD",1646518793357,0.15087338,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518793554,0.15087338,39323.0,39322.0,0.01762294]
["bitfinex","BTCUSD",1646518793955,0.15087338,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518794156,0.15087338,39323.0,39322.0,0.01762294]
["bitfinex","BTCUSD",1646518794856,0.15087338,39323.0,39319.0,0.004]
["bitfinex","BTCUSD",1646518795056,0.15087338,39323.0,39322.0,0.01762294]
["bitfinex","BTCUSD",1646518796101,0.15087338,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518796301,0.15087338,39323.0,39319.0,0.00523862]
["bitfinex","BTCUSD",1646518797203,0.15087338,39323.0,39322.0,0.01762294]
["bitfinex","BTCUSD",1646518797604,0.15087338,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518798303,0.15087338,39323.0,39316.0,0.005]
["bitfinex","BTCUSD",1646518798503,0.15087338,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518798903,0.15087338,39323.0,39322.0,0.01762294]
["bitfinex","BTCUSD",1646518799311,0.15087338,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518799506,0.15087338,39323.0,39316.0,0.005]
["bitfinex","BTCUSD",1646518799705,0.15087338,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518800151,0.15087338,39323.0,39322.0,0.01762294]
["bitfinex","BTCUSD",1646518800447,0.15079028,39323.0,39322.0,0.01762294]
["bitfinex","BTCUSD",1646518800950,0.3,39325.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518801348,0.8223,39324.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518801551,1.1715,39323.0,39319.0,0.00023862]
["bitfinex","BTCUSD",1646518801748,0.00047724,39318.0,39315.0,0.00996161]
["bitfinex","BTCUSD",1646518802049,0.05127724,39318.0,39317.0,0.0002544]
["bitfinex","BTCUSD",1646518802249,0.24281452,39318.0,39317.0,0.0002544]
["bitfinex","BTCUSD",1646518802448,0.41063242,39318.0,39317.0,0.0002544]
["bitfinex","BTCUSD",1646518802649,0.71063242,39318.0,39317.0,0.0002544]
["bitfinex","BTCUSD",1646518804204,1.48213242,39318.0,39317.0,0.0002544]
["bitfinex","BTCUSD",1646518804402,1.48213242,39318.0,39315.0,0.009007]
["bitfinex","BTCUSD",1646518805810,1.48213242,39318.0,39315.0,0.009129]
["bitfinex","BTCUSD",1646518806105,1.53872651,39318.0,39315.0,0.009129]
["bitfinex","BTCUSD",1646518806303,0.51909514,39318.0,39315.0,0.009129]
["bitfinex","BTCUSD",1646518806804,0.51909514,39318.0,39315.0,0.009007]
["bitfinex","BTCUSD",1646518807006,0.51909514,39318.0,39315.0,0.00926078]
["bitfinex","BTCUSD",1646518807208,0.16313053,39317.0,39315.0,0.00926078]
["bitfinex","BTCUSD",1646518807459,1.0715,39316.0,39315.0,0.00926078]
["bitfinex","BTCUSD",1646518807660,0.3,39316.0,39315.0,0.02688372]
["bitfinex","BTCUSD",1646518808058,0.3,39316.0,39315.0,0.02662994]
["bitfinex","BTCUSD",1646518808460,1.0715,39316.0,39315.0,0.02662994]
["bitfinex","BTCUSD",1646518809060,0.3,39316.0,39315.0,0.02662994]
["bitfinex","BTCUSD",1646518809459,0.29237,39316.0,39315.0,0.02662994]
["bitfinex","BTCUSD",1646518810262,0.16313053,39317.0,39315.0,0.02662994]
["bitfinex","BTCUSD",1646518810462,0.93463053,39317.0,39316.0,0.01762294]
["bitfinex","BTCUSD",1646518810663,1.23024466,39317.0,39316.0,0.01762294]
["bitfinex","BTCUSD",1646518811297,0.45874466,39317.0,39316.0,0.01762294]
["bitfinex","BTCUSD",1646518811502,0.29561413,39317.0,39316.0,0.01762294]
["bitfinex","BTCUSD",1646518811700,0.46394493,39318.0,39316.0,0.01762294]
["bitfinex","BTCUSD",1646518811900,0.46394493,39318.0,39315.0,0.00925294]
["bitfinex","BTCUSD",1646518812298,0.7715,39317.0,39315.0,0.00925294]
["bitfinex","BTCUSD",1646518812500,0.7715,39317.0,39316.0,0.01762294]
["bitfinex","BTCUSD",1646518812799,0.16829514,39318.0,39316.0,0.01762294]
["bitfinex","BTCUSD",1646518812999,0.16829514,39318.0,39315.0,0.00912127]
["bitfinex","BTCUSD",1646518813397,0.93979514,39318.0,39315.0,0.00912127]
["bitfinex","BTCUSD",1646518813601,0.16829514,39318.0,39315.0,0.00912127]
["bitfinex","BTCUSD",1646518813804,0.46389359,39318.0,39315.0,0.00912127]
["bitfinex","BTCUSD",1646518814001,0.46389359,39318.0,39315.0,0.009007]
["bitfinex","BTCUSD",1646518814201,0.1,39317.0,39315.0,0.00911325]
["bitfinex","BTCUSD",1646518814402,0.1,39317.0,39316.0,0.01762294]
["bitfinex","BTCUSD",1646518814850,0.1,39317.0,39315.0,0.00173619]
["bitfinex","BTCUSD",1646518815250,0.16829514,39318.0,39312.0,0.009007]
["bitfinex","BTCUSD",1646518815450,0.16829514,39318.0,39314.0,0.00023811]
["bitfinex","BTCUSD",1646518816455,0.16829514,39318.0,39311.0,0.003]
["bitfinex","BTCUSD",1646518816652,0.16829514,39318.0,39314.0,0.00023811]
["bitfinex","BTCUSD",1646518817453,0.16829514,39318.0,39314.0,0.25023811]
["bitfinex","BTCUSD",1646518817652,0.16829514,39318.0,39314.0,0.25]
["bitfinex","BTCUSD",1646518817853,0.16829514,39318.0,39314.0,0.25023884]
["bitfinex","BTCUSD",1646518818807,0.16829514,39318.0,39314.0,0.25]
["bitfinex","BTCUSD",1646518819011,0.46374059,39318.0,39314.0,0.25023884]
["bitfinex","BTCUSD",1646518819207,0.1,39317.0,39314.0,0.25023884]
["bitfinex","BTCUSD",1646518820008,0.1,39317.0,39314.0,0.25]
["bitfinex","BTCUSD",1646518820207,0.1,39317.0,39314.0,0.25023884]
["bitfinex","BTCUSD",1646518821209,0.26829514,39318.0,39314.0,0.25]
["bitfinex","BTCUSD",1646518821409,0.16829514,39318.0,39314.0,0.25023879]
["bitfinex","BTCUSD",1646518821614,0.26829514,39318.0,39314.0,0.25023879]
["bitfinex","BTCUSD",1646518822350,0.26829514,39318.0,39314.0,0.25]
["bitfinex","BTCUSD",1646518822556,0.26829514,39318.0,39314.0,0.25023879]
["bitfinex","BTCUSD",1646518823451,0.56374057,39318.0,39314.0,0.25023879]
["bitfinex","BTCUSD",1646518823651,0.56374057,39318.0,39314.0,0.25]
["bitfinex","BTCUSD",1646518823852,0.56374057,39318.0,39314.0,0.25023879]
["bitfinex","BTCUSD",1646518824354,0.56374057,39318.0,39314.0,0.25015899]
["bitfinex","BTCUSD",1646518824553,0.7715,39317.0,39314.0,0.25015899]
["bitfinex","BTCUSD",1646518824753,0.56372328,39318.0,39314.0,0.2499202]
["bitfinex","BTCUSD",1646518824754,0.7715,39315.0,39314.0,0.2499202]
["bitfinex","BTCUSD",1646518824954,0.7715,39315.0,39314.0,0.25015911]
["bitfinex","BTCUSD",1646518825155,0.9223,39315.0,39314.0,0.25015911]
["bitfinex","BTCUSD",1646518825652,0.9723,39315.0,39314.0,0.25015911]
["bitfinex","BTCUSD",1646518826097,0.9723,39315.0,39314.0,0.2499202]
["bitfinex","BTCUSD",1646518828602,1.26774512,39315.0,39314.0,0.2499202]
["bitfinex","BTCUSD",1646518828803,0.9723,39315.0,39314.0,0.2499202]
["bitfinex","BTCUSD",1646518829848,0.9723,39315.0,39306.0,0.0031]
["bitfinex","BTCUSD",1646518829849,1.26771542,39315.0,39306.0,0.0031]
["bitfinex","BTCUSD",1646518830051,0.7715,39311.0,39306.0,0.0031]
["bitfinex","BTCUSD",1646518830250,0.02537,39308.0,39297.0,0.0003]
["bitfinex","BTCUSD",1646518830451,0.79687,39307.0,39297.0,0.0003]
["bitfinex","BTCUSD",1646518830853,0.18847192,39299.0,39297.0,0.0003]
["bitfinex","BTCUSD",1646518831052,0.18847192,39299.0,39298.0,0.00419933]
["bitfinex","BTCUSD",1646518831253,0.36246187,39299.0,39298.0,0.00419933]
["bitfinex","BTCUSD",1646518831451,0.36246187,39299.0,39295.0,0.10692866]
["bitfinex","BTCUSD",1646518831852,0.3,39298.0,39295.0,0.10692866]
["bitfinex","BTCUSD",1646518832051,2.18358457,39298.0,39295.0,0.10692866]
["bitfinex","BTCUSD",1646518832851,0.36246187,39299.0,39295.0,0.10692866]
["bitfinex","BTCUSD",1646518833350,0.36246187,39299.0,39295.0,0.10705064]
["bitfinex","BTCUSD",1646518833597,0.36246187,39299.0,39298.0,0.00844749]
["bitfinex","BTCUSD",1646518834501,0.18847192,39299.0,39298.0,0.00844749]
["bitfinex","BTCUSD",1646518834903,2.50268857,39299.0,39298.0,0.00844749]
["bitfinex","BTCUSD",1646518835598,2.70629396,39299.0,39298.0,0.00844749]
["bitfinex","BTCUSD",1646518835999,2.50268857,39299.0,39298.0,0.00844749]
["bitfinex","BTCUSD",1646518836300,0.18847192,39299.0,39298.0,0.00844749]
["bitfinex","BTCUSD",1646518837853,0.18847192,39299.0,39298.0,0.25844749]
["bitfinex","BTCUSD",1646518838455,0.18847192,39299.0,39298.0,0.25]
["bitfinex","BTCUSD",1646518838854,2.67200606,39299.0,39298.0,0.25]
["bitfinex","BTCUSD",1646518840058,0.18847192,39299.0,39298.0,0.25]
["bitfinex","BTCUSD",1646518844844,0.1,39303.0,39298.0,0.25]
["bitfinex","BTCUSD",1646518845249,0.1229,39305.0,39298.0,0.25]
["bitfinex","BTCUSD",1646518845446,0.19292322,39305.0,39298.0,0.25]
["bitfinex","BTCUSD",1646518845648,0.07002322,39305.0,39298.0,0.25]
["bitfinex","BTCUSD",1646518845845,0.21675554,39304.0,39298.0,0.25]
["bitfinex","BTCUSD",1646518846648,0.21675554,39304.0,39299.0,0.00025378]
["bitfinex","BTCUSD",1646518847648,0.21675554,39304.0,39298.0,0.25]
["bitfinex","BTCUSD",1646518847853,0.21675554,39304.0,39300.0,0.00025378]
["bitfinex","BTCUSD",1646518848049,0.21675554,39304.0,39298.0,0.24525378]
["bitfinex","BTCUSD",1646518851515,0.21675554,39304.0,39298.0,0.24550756]
["bitfinex","BTCUSD",1646518852350,0.21675554,39304.0,39298.0,0.24525378]
["bitfinex","BTCUSD",1646518852652,0.21675554,39304.0,39298.0,0.24550756]
["bitfinex","BTCUSD",1646518852850,0.31675554,39304.0,39298.0,0.24550756]
["bitfinex","BTCUSD",1646518853652,0.31675554,39304.0,39298.0,0.24525378]
["bitfinex","BTCUSD",1646518853852,0.31675554,39304.0,39298.0,0.24550756]
["bitfinex","BTCUSD",1646518854852,0.31675554,39304.0,39298.0,0.24525378]
["bitfinex","BTCUSD",1646518855054,0.31675554,39304.0,39298.0,0.24550756]
["bitfinex","BTCUSD",1646518855853,0.31675554,39304.0,39298.0,0.24050756]
["bitfinex","BTCUSD",1646518856097,0.31675554,39304.0,39298.0,0.24025378]
["bitfinex","BTCUSD",1646518856303,0.31675554,39304.0,39298.0,0.24050048]
["bitfinex","BTCUSD",1646518857301,0.31675554,39304.0,39298.0,0.24025378]
["bitfinex","BTCUSD",1646518857502,0.31675554,39304.0,39298.0,0.24050048]
["bitfinex","BTCUSD",1646518859201,0.61675554,39304.0,39298.0,0.24050048]
["bitfinex","BTCUSD",1646518859605,0.61675554,39304.0,39298.0,0.24025378]
["bitfinex","BTCUSD",1646518859849,0.61675554,39304.0,39298.0,0.2404915]
["bitfinex","BTCUSD",1646518860751,0.61675554,39304.0,39298.0,0.24025378]
["bitfinex","BTCUSD",1646518860956,0.61675554,39304.0,39298.0,0.2404915]
["bitfinex","BTCUSD",1646518861150,0.31675554,39304.0,39298.0,0.2404915]
["bitfinex","BTCUSD",1646518861954,0.31675554,39304.0,39298.0,0.24025378]
["bitfinex","BTCUSD",1646518862153,1.08825554,39304.0,39298.0,0.24025378]
["bitfinex","BTCUSD",1646518862355,0.31675554,39304.0,39298.0,0.24025378]
["bitfinex","BTCUSD",1646518863457,0.31675554,39304.0,39298.0,0.24049194]
["bitfinex","BTCUSD",1646518863721,0.21675554,39304.0,39298.0,0.24049194]
["bitfinex","BTCUSD",1646518865723,0.21675554,39304.0,39298.0,0.24025378]
["bitfinex","BTCUSD",1646518865924,0.21675554,39304.0,39298.0,0.24049194]
["bitfinex","BTCUSD",1646518866726,0.21675554,39304.0,39298.0,0.24025378]
["bitfinex","BTCUSD",1646518867026,0.51675554,39304.0,39298.0,0.24049191]
["bitfinex","BTCUSD",1646518867663,0.21675554,39304.0,39298.0,0.24049191]
["bitfinex","BTCUSD",1646518867867,0.51675554,39304.0,39298.0,0.24049191]
["bitfinex","BTCUSD",1646518868063,0.51675554,39304.0,39298.0,0.24025378]
["bitfinex","BTCUSD",1646518868265,0.51675554,39304.0,39298.0,0.24049191]
["bitfinex","BTCUSD",1646518868964,0.1,39303.0,39298.0,0.24049191]
["bitfinex","BTCUSD",1646518869163,0.1,39303.0,39298.0,0.24025378]
["bitfinex","BTCUSD",1646518869366,0.1,39303.0,39298.0,0.24049191]
["bitfinex","BTCUSD",1646518870064,0.31675554,39304.0,39298.0,0.24049191]
["bitfinex","BTCUSD",1646518870364,0.1,39303.0,39298.0,0.24025378]
["bitfinex","BTCUSD",1646518870563,0.1,39303.0,39298.0,0.24049191]
["bitfinex","BTCUSD",1646518871600,0.31675554,39304.0,39298.0,0.24025378]
["bitfinex","BTCUSD",1646518871801,0.1,39303.0,39298.0,0.24049191]
["bitfinex","BTCUSD",1646518872903,0.41120578,39304.0,39298.0,0.24025378]
["bitfinex","BTCUSD",1646518873101,0.41120578,39304.0,39298.0,0.24049191]
["bitfinex","BTCUSD",1646518873102,0.21675554,39304.0,39298.0,0.24049191]
["bitfinex","BTCUSD",1646518873707,0.31675554,39304.0,39300.0,0.00307381]
["bitfinex","BTCUSD",1646518874104,0.47390868,39304.0,39300.0,0.00307381]
["bitfinex","BTCUSD",1646518874305,0.31675554,39304.0,39300.0,0.00307381]
["bitfinex","BTCUSD",1646518875046,0.21675554,39304.0,39300.0,0.00307381]
["bitfinex","BTCUSD",1646518875547,0.42555825,39304.0,39300.0,0.00307381]
["bitfinex","BTCUSD",1646518875748,0.1,39303.0,39300.0,0.00307381]
["bitfinex","BTCUSD",1646518876950,0.21675554,39304.0,39300.0,0.00307381]
["bitfinex","BTCUSD",1646518877249,0.21665018,39304.0,39300.0,0.00307381]
["bitfinex","BTCUSD",1646518877448,0.42435684,39304.0,39300.0,0.00307381]
["bitfinex","BTCUSD",1646518877850,0.1,39303.0,39300.0,0.00307381]
["bitfinex","BTCUSD",1646518878701,0.21665018,39304.0,39302.0,0.00130589]
["bitfinex","BTCUSD",1646518879300,0.31665018,39304.0,39302.0,0.00130589]
["bitfinex","BTCUSD",1646518881001,0.21665018,39304.0,39302.0,0.00130589]
["bitfinex","BTCUSD",1646518881702,0.40968375,39304.0,39302.0,0.00130589]
["bitfinex","BTCUSD",1646518882103,0.1,39303.0,39302.0,0.00130589]
["bitfinex","BTCUSD",1646518883471,0.20606515,39303.0,39302.0,0.00130589]
["bitfinex","BTCUSD",1646518883673,0.51665018,39304.0,39303.0,0.00152515]
["bitfinex","BTCUSD",1646518883872,0.21665018,39304.0,39303.0,0.00152515]
["bitfinex","BTCUSD",1646518886304,0.38798395,39304.0,39303.0,0.00152515]
["bitfinex","BTCUSD",1646518886503,1.28815018,39304.0,39303.0,0.00152515]
["bitfinex","BTCUSD",1646518886707,0.51665018,39304.0,39303.0,0.00152515]
["bitfinex","BTCUSD",1646518886906,0.21665018,39304.0,39303.0,0.00152515]
["bitfinex","BTCUSD",1646518888407,0.21665018,39304.0,39303.0,0.25152515]
["bitfinex","BTCUSD",1646518888809,0.21665018,39304.0,39303.0,0.25304691]
["bitfinex","BTCUSD",1646518892254,0.42045054,39304.0,39303.0,0.25304691]
["bitfinex","BTCUSD",1646518893253,0.72045054,39304.0,39303.0,0.25304691]
["bitfinex","BTCUSD",1646518893454,0.42045054,39304.0,39303.0,0.25304691]
["bitfinex","BTCUSD",1646518893699,0.21665018,39304.0,39303.0,0.25304691]
["bitfinex","BTCUSD",1646518897106,0.15,39305.0,39303.0,0.25304691]
["bitfinex","BTCUSD",1646518900854,0.1498832,39305.0,39303.0,0.25304691]
["bitfinex","BTCUSD",1646518903705,0.7715,39304.0,39303.0,0.25304691]
["bitfinex","BTCUSD",1646518903907,0.30341904,39302.0,39298.0,0.00323798]
["bitfinex","BTCUSD",1646518904104,0.30341904,39302.0,39295.0,0.10692866]
["bitfinex","BTCUSD",1646518904306,0.1,39301.0,39298.0,0.00023798]
["bitfinex","BTCUSD",1646518905354,0.1,39301.0,39295.0,0.10692866]
["bitfinex","BTCUSD",1646518905554,0.1,39301.0,39298.0,0.00023797]
["bitfinex","BTCUSD",1646518906555,0.1,39301.0,39295.0,0.10692866]
["bitfinex","BTCUSD",1646518906756,0.1,39301.0,39298.0,0.00023797]
["bitfinex","BTCUSD",1646518907655,0.1,39301.0,39295.0,0.10692866]
["bitfinex","BTCUSD",1646518907855,0.1,39301.0,39298.0,0.00023797]
["bitfinex","BTCUSD",1646518908800,0.1,39301.0,39295.0,0.36092866]
["bitfinex","BTCUSD",1646518908998,0.1,39301.0,39298.0,0.00023708]
["bitfinex","BTCUSD",1646518910005,0.1,39301.0,39300.0,0.13160134]
["bitfinex","BTCUSD",1646518910202,0.1,39301.0,39298.0,0.00023708]
["bitfinex","BTCUSD",1646518910403,0.1,39301.0,39300.0,0.13160134]
["bitfinex","BTCUSD",1646518910602,0.1,39301.0,39298.0,0.00023708]
["bitfinex","BTCUSD",1646518911202,0.1,39301.0,39297.0,0.003]
["bitfinex","BTCUSD",1646518911403,0.1,39301.0,39298.0,0.00023711]
["bitfinex","BTCUSD",1646518912204,0.4911181,39315.0,39298.0,0.00023711]
["bitfinex","BTCUSD",1646518912465,0.65247203,39316.0,39299.0,0.2008]
["bitfinex","BTCUSD",1646518912466,0.20611469,39313.0,39299.0,0.2008]
["bitfinex","BTCUSD",1646518912667,0.60094336,39316.0,39307.0,0.1855496]
["bitfinex","BTCUSD",1646518912668,0.4203,39315.0,39307.0,0.1855496]
["bitfinex","BTCUSD",1646518912860,0.00023794,39308.0,39301.0,0.1129]
["bitfinex","BTCUSD",1646518913159,0.00023794,39308.0,39303.0,0.17265758]
["bitfinex","BTCUSD",1646518913359,0.00023794,39308.0,39304.0,0.0508]
["bitfinex","BTCUSD",1646518913759,0.21463209,39313.0,39304.0,0.25538145]
["bitfinex","BTCUSD",1646518913961,0.00023795,39308.0,39304.0,0.25538145]
["bitfinex","BTCUSD",1646518914259,0.00023795,39308.0,39307.0,0.11193935]
["bitfinex","BTCUSD",1646518914661,0.00023795,39308.0,39307.0,0.16273935]
["bitfinex","BTCUSD",1646518914859,0.17828365,39315.0,39307.0,0.16273935]
["bitfinex","BTCUSD",1646518915062,0.17828365,39315.0,39307.0,0.0508]
["bitfinex","BTCUSD",1646518915263,0.00023792,39309.0,39307.0,0.0508]
["bitfinex","BTCUSD",1646518915661,0.00023792,39309.0,39308.0,0.11193223]
["bitfinex","BTCUSD",1646518915863,0.00023792,39309.0,39308.0,0.23168312]
["bitfinex","BTCUSD",1646518916109,0.00047724,39318.0,39308.0,0.23168312]
["bitfinex","BTCUSD",1646518916301,0.00047724,39318.0,39309.0,0.29379289]
["bitfinex","BTCUSD",1646518916499,0.00023792,39310.0,39308.0,0.17537]
["bitfinex","BTCUSD",1646518916701,0.00023792,39310.0,39309.0,0.35885453]
["bitfinex","BTCUSD",1646518917301,0.20024178,39321.0,39311.0,0.18258058]
["bitfinex","BTCUSD",1646518917500,0.175871,39322.0,39312.0,0.0508]
["bitfinex","BTCUSD",1646518918101,0.3,39327.0,39312.0,0.0508]
["bitfinex","BTCUSD",1646518918304,0.1,39326.0,39313.0,0.3]
["bitfinex","BTCUSD",1646518918602,0.16289406,39325.0,39313.0,0.3]
["bitfinex","BTCUSD",1646518918803,0.00023789,39320.0,39313.0,0.3]
["bitfinex","BTCUSD",1646518919846,0.1,39326.0,39313.0,0.3]
["bitfinex","BTCUSD",1646518919847,0.0002379,39318.0,39313.0,0.3]
["bitfinex","BTCUSD",1646518920049,0.0002379,39318.0,39317.0,0.02956028]
["bitfinex","BTCUSD",1646518920455,0.0002379,39318.0,39317.0,0.04315156]
["bitfinex","BTCUSD",1646518920648,0.0002379,39318.0,39317.0,0.32634356]
["bitfinex","BTCUSD",1646518920849,0.20803625,39327.0,39317.0,0.47956319]
["bitfinex","BTCUSD",1646518921048,0.26871,39330.0,39317.0,0.47956319]
["bitfinex","BTCUSD",1646518921049,0.17864867,39326.0,39317.0,0.45321963]
["bitfinex","BTCUSD",1646518921249,0.00023789,39319.0,39317.0,0.45321963]
["bitfinex","BTCUSD",1646518921448,0.00023789,39319.0,39318.0,0.3353001]
["bitfinex","BTCUSD",1646518922049,0.17864867,39326.0,39318.0,0.3]
["bitfinex","BTCUSD",1646518922250,0.23491,39332.0,39318.0,0.3508]
["bitfinex","BTCUSD",1646518922449,0.00023789,39320.0,39318.0,0.3508]
["bitfinex","BTCUSD",1646518922650,0.00023789,39320.0,39319.0,0.45025429]
["bitfinex","BTCUSD",1646518923051,0.00023789,39320.0,39319.0,0.50105429]
["bitfinex","BTCUSD",1646518923251,0.17367616,39331.0,39319.0,0.50105429]
["bitfinex","BTCUSD",1646518923448,0.17367616,39331.0,39322.0,0.17172908]
["bitfinex","BTCUSD",1646518923705,0.17367616,39331.0,39323.0,0.3]
["bitfinex","BTCUSD",1646518924508,0.1222,39332.0,39323.0,0.3]
["bitfinex","BTCUSD",1646518924708,0.00013395,39329.0,39323.0,0.3]
["bitfinex","BTCUSD",1646518925508,0.00013395,39329.0,39323.0,0.45791274]
["bitfinex","BTCUSD",1646518925710,0.04,39333.0,39323.0,0.3]
["bitfinex","BTCUSD",1646518925909,0.00013395,39328.0,39323.0,0.3]
["bitfinex","BTCUSD",1646518926909,0.04,39333.0,39323.0,0.3]
["bitfinex","BTCUSD",1646518927110,0.00025407,39327.0,39323.0,0.3]
["bitfinex","BTCUSD",1646518927549,0.00025407,39327.0,39324.0,0.0508]
["bitfinex","BTCUSD",1646518927748,0.00025407,39327.0,39325.0,0.3]
["bitfinex","BTCUSD",1646518927948,0.00025407,39327.0,39326.0,0.0508]
["bitfinex","BTCUSD",1646518928147,0.04,39333.0,39326.0,0.3508]
["bitfinex","BTCUSD",1646518928352,0.00025407,39328.0,39326.0,0.3508]
["bitfinex","BTCUSD",1646518928549,0.00025407,39328.0,39327.0,0.3]
["bitfinex","BTCUSD",1646518928747,0.00025407,39328.0,39327.0,0.33008264]
["bitfinex","BTCUSD",1646518929348,0.04,39333.0,39327.0,0.33008264]
["bitfinex","BTCUSD",1646518929550,0.00025406,39329.0,39327.0,0.3]
["bitfinex","BTCUSD",1646518929750,0.00025406,39329.0,39328.0,0.11188811]
["bitfinex","BTCUSD",1646518930550,0.04,39333.0,39328.0,0.11188811]
["bitfinex","BTCUSD",1646518930751,0.00023762,39330.0,39327.0,0.3]
["bitfinex","BTCUSD",1646518930953,0.00023762,39330.0,39329.0,0.11188811]
["bitfinex","BTCUSD",1646518931800,0.04,39333.0,39329.0,0.11188811]
["bitfinex","BTCUSD",1646518931999,0.03523762,39333.0,39327.0,0.3]
["bitfinex","BTCUSD",1646518933001,0.03523762,39333.0,39331.0,0.03071173]
["bitfinex","BTCUSD",1646518933201,0.03523762,39333.0,39332.0,0.16266393]
["bitfinex","BTCUSD",1646518933400,0.03523762,39333.0,39332.0,0.11186393]
["bitfinex","BTCUSD",1646518933605,0.03523762,39333.0,39332.0,0.16266393]
["bitfinex","BTCUSD",1646518935862,0.03523762,39333.0,39332.0,0.0508]
["bitfinex","BTCUSD",1646518936063,0.03523762,39333.0,39332.0,0.16266393]
["bitfinex","BTCUSD",1646518936268,0.03523762,39333.0,39332.0,0.46266393]
["bitfinex","BTCUSD",1646518937663,0.03523762,39333.0,39332.0,0.46265398]
["bitfinex","BTCUSD",1646518938270,0.00023864,39334.0,39332.0,1.29247134]
["bitfinex","BTCUSD",1646518938467,0.00023864,39334.0,39333.0,1.023622]
["bitfinex","BTCUSD",1646518938709,0.00023864,39334.0,39333.0,1.5257393]
["bitfinex","BTCUSD",1646518938913,0.01271,39357.0,39333.0,1.5384493]
["bitfinex","BTCUSD",1646518939112,0.86321602,39357.0,39335.0,0.02537]
["bitfinex","BTCUSD",1646518939309,0.86321602,39357.0,39336.0,0.0508]
["bitfinex","BTCUSD",1646518939310,0.00095441,39341.0,39336.0,0.0508]
["bitfinex","BTCUSD",1646518939509,0.00095441,39341.0,39340.0,0.0422682]
["bitfinex","BTCUSD",1646518939709,0.00095441,39341.0,39340.0,0.0930682]
["bitfinex","BTCUSD",1646518940110,0.23309002,39355.0,39340.0,0.0930682]
["bitfinex","BTCUSD",1646518940308,0.00023862,39342.0,39341.0,0.3]
["bitfinex","BTCUSD",1646518940508,0.00023862,39342.0,39341.0,0.11183408]
["bitfinex","BTCUSD",1646518940710,0.00023862,39342.0,39341.0,0.16263408]
["bitfinex","BTCUSD",1646518941310,0.15637137,39349.0,39341.0,0.16263408]
["bitfinex","BTCUSD",1646518941512,0.00013377,39343.0,39342.0,0.3]
["bitfinex","BTCUSD",1646518941809,0.00013377,39343.0,39342.0,0.16263408]
["bitfinex","BTCUSD",1646518942451,0.15637137,39349.0,39342.0,0.16263408]
["bitfinex","BTCUSD",1646518942651,0.00013377,39344.0,39342.0,0.0508]
["bitfinex","BTCUSD",1646518942850,0.00013377,39344.0,39343.0,0.11183408]
["bitfinex","BTCUSD",1646518943053,0.00013377,39344.0,39343.0,0.11180566]
["bitfinex","BTCUSD",1646518943252,0.00013377,39344.0,39343.0,0.16260566]
["bitfinex","BTCUSD",1646518943652,0.1163,39353.0,39343.0,0.16260566]
["bitfinex","BTCUSD",1646518943854,0.31024194,39353.0,39343.0,0.0508]
["bitfinex","BTCUSD",1646518944058,0.00013377,39345.0,39343.0,0.0508]
["bitfinex","BTCUSD",1646518944253,0.00013377,39345.0,39344.0,0.11183408]
["bitfinex","BTCUSD",1646518944453,0.17286816,39343.0,39340.0,0.3]
["bitfinex","BTCUSD",1646518944653,0.17286816,39343.0,39342.0,0.02576726]
["bitfinex","BTCUSD",1646518944854,0.17286816,39343.0,39342.0,0.32576726]
["bitfinex","BTCUSD",1646518945053,0.17312306,39343.0,39342.0,0.07656726]
["bitfinex","BTCUSD",1646518945254,0.17312306,39343.0,39342.0,0.37656726]
["bitfinex","BTCUSD",1646518945453,0.17312306,39343.0,39342.0,0.07656726]
["bitfinex","BTCUSD",1646518946112,0.17286816,39343.0,39342.0,0.07056726]
["bitfinex","BTCUSD",1646518947099,0.17286816,39343.0,39342.0,0.37056726]
["bitfinex","BTCUSD",1646518947299,0.16786816,39343.0,39342.0,0.37056726]
["bitfinex","BTCUSD",1646518949203,0.16786816,39343.0,39342.0,0.62056726]
["bitfinex","BTCUSD",1646518950353,0.16786816,39343.0,39342.0,0.6008]
["bitfinex","BTCUSD",1646518950555,0.16786816,39343.0,39342.0,0.61645677]
["bitfinex","BTCUSD",1646518950956,0.16786816,39343.0,39342.0,0.31645677]
["bitfinex","BTCUSD",1646518951356,0.16786816,39343.0,39342.0,0.26565677]
["bitfinex","BTCUSD",1646518952758,0.16286816,39343.0,39342.0,0.26565677]
["bitfinex","BTCUSD",1646518975356,0.16275004,39343.0,39342.0,0.26565677]
["bitfinex","BTCUSD",1646518980353,0.16275004,39343.0,39342.0,0.56565677]
["bitfinex","BTCUSD",1646518980954,0.16275004,39343.0,39342.0,0.95618083]
["bitfinex","BTCUSD",1646518981154,0.16275004,39343.0,39342.0,1.15069798]
["bitfinex","BTCUSD",1646518981355,0.16275004,39343.0,39342.0,0.95618083]
["bitfinex","BTCUSD",1646518981566,0.16275004,39343.0,39342.0,1.15069798]
["bitfinex","BTCUSD",1646518982956,0.16275004,39343.0,39342.0,0.78621664]
["bitfinex","BTCUSD",1646518983160,0.16275004,39343.0,39342.0,0.59169949]
["bitfinex","BTCUSD",1646518983628,0.16275004,39343.0,39342.0,0.78621664]
["bitfinex","BTCUSD",1646518984026,0.16275004,39343.0,39342.0,0.88701664]
["bitfinex","BTCUSD",1646518984426,0.16275004,39343.0,39342.0,1.10931957]
["bitfinex","BTCUSD",1646518984825,0.16275004,39343.0,39342.0,1.28917637]
["bitfinex","BTCUSD",1646518985830,0.16275004,39343.0,39342.0,1.31454637]
["bitfinex","BTCUSD",1646518986629,0.16275004,39343.0,39342.0,1.01454637]
["bitfinex","BTCUSD",1646518988257,0.16275004,39343.0,39342.0,0.83468957]
["bitfinex","BTCUSD",1646518989463,0.15775004,39343.0,39342.0,0.83468957]
["bitfinex","BTCUSD",1646518990259,0.15775004,39343.0,39342.0,1.34186909]
["bitfinex","BTCUSD",1646518990559,0.15775004,39343.0,39342.0,1.31649909]
["bitfinex","BTCUSD",1646518992010,0.15775004,39343.0,39342.0,1.10931957]
["bitfinex","BTCUSD",1646518993109,0.15775004,39343.0,39342.0,1.30824991]
["bitfinex","BTCUSD",1646518993510,0.15775004,39343.0,39342.0,1.10931957]
["bitfinex","BTCUSD",1646518994608,0.15775004,39343.0,39342.0,1.28660057]
["bitfinex","BTCUSD",1646518997461,0.03273142,39343.0,39342.0,1.28660057]
["bitfinex","BTCUSD",1646518997664,0.03273142,39343.0,39342.0,1.78660057]
["bitfinex","BTCUSD",1646519000317,0.03273142,39343.0,39342.0,1.81197057]
["bitfinex","BTCUSD",1646519000515,0.03273142,39343.0,39342.0,2.38660057]
["bitfinex","BTCUSD",1646519001320,0.00856092,39343.0,39342.0,2.38660057]
["bitfinex","BTCUSD",1646519001517,0.00022474,39344.0,39342.0,2.83950784]
["bitfinex","BTCUSD",1646519001719,0.00022474,39344.0,39343.0,0.37117998]
["bitfinex","BTCUSD",1646519001918,0.00022474,39344.0,39343.0,0.92197998]
["bitfinex","BTCUSD",1646519002118,0.00022474,39344.0,39343.0,1.11649713]
["bitfinex","BTCUSD",1646519002362,0.00022474,39344.0,39343.0,1.18003213]
["bitfinex","BTCUSD",1646519002568,0.249,39354.0,39343.0,1.18003213]
["bitfinex","BTCUSD",1646519002865,0.0008988,39351.0,39350.0,0.16024212]
["bitfinex","BTCUSD",1646519003063,0.0008988,39351.0,39350.0,0.18000938]
["bitfinex","BTCUSD",1646519003968,0.00022471,39352.0,39350.0,0.01976726]
["bitfinex","BTCUSD",1646519004263,0.00022471,39352.0,39351.0,0.01976726]
["bitfinex","BTCUSD",1646519005068,0.1169,39359.0,39351.0,0.01976726]
["bitfinex","BTCUSD",1646519005267,0.00022488,39353.0,39350.0,0.3]
["bitfinex","BTCUSD",1646519005467,0.00022488,39353.0,39352.0,0.01976726]
["bitfinex","BTCUSD",1646519006115,0.15249742,39358.0,39352.0,0.01976726]
["bitfinex","BTCUSD",1646519006315,0.00022488,39354.0,39349.0,0.48801421]
["bitfinex","BTCUSD",1646519006518,0.00022488,39354.0,39353.0,0.01976726]
["bitfinex","BTCUSD",1646519007416,0.1169,39359.0,39353.0,0.01976726]
["bitfinex","BTCUSD",1646519007616,0.1169,39359.0,39349.0,0.18801421]
["bitfinex","BTCUSD",1646519007617,0.00022487,39355.0,39349.0,0.18801421]
["bitfinex","BTCUSD",1646519007816,0.00022487,39355.0,39353.0,0.0151442]
["bitfinex","BTCUSD",1646519008016,0.00022487,39355.0,39354.0,0.0151442]
["bitfinex","BTCUSD",1646519008616,0.1169,39359.0,39354.0,0.0151442]
["bitfinex","BTCUSD",1646519008815,0.1169,39359.0,39358.0,0.01664337]
["bitfinex","BTCUSD",1646519009017,0.21693448,39361.0,39350.0,0.3508]
["bitfinex","BTCUSD",1646519009018,0.03328673,39356.0,39350.0,0.3508]
["bitfinex","BTCUSD",1646519009221,0.03328673,39356.0,39354.0,0.00312389]
["bitfinex","BTCUSD",1646519009417,0.03328673,39356.0,39355.0,0.00312389]
["bitfinex","BTCUSD",1646519013073,0.03328673,39356.0,39350.0,0.007]
["bitfinex","BTCUSD",1646519013713,0.00022471,39355.0,39350.0,0.007]
["bitfinex","BTCUSD",1646519014113,0.00022471,39355.0,39344.0,0.85886208]
["bitfinex","BTCUSD",1646519014114,0.23007528,39355.0,39344.0,0.85886208]
["bitfinex","BTCUSD",1646519014314,0.23007528,39355.0,39344.0,0.60886208]
["bitfinex","BTCUSD",1646519014615,0.22985057,39355.0,39344.0,0.60886208]
["bitfinex","BTCUSD",1646519014812,0.00022472,39351.0,39344.0,0.71434493]
["bitfinex","BTCUSD",1646519015012,0.00022472,39351.0,39348.0,0.0007877]
["bitfinex","BTCUSD",1646519015213,0.00022472,39351.0,39344.0,0.60886208]
["bitfinex","BTCUSD",1646519015214,0.00022472,39351.0,39350.0,0.0007877]
["bitfinex","BTCUSD",1646519015915,0.3,39354.0,39350.0,0.0007877]
["bitfinex","BTCUSD",1646519016115,0.00022471,39352.0,39345.0,0.36434493]
["bitfinex","BTCUSD",1646519016315,0.00022471,39352.0,39345.0,0.40948054]
["bitfinex","BTCUSD",1646519016916,0.3,39354.0,39345.0,0.40948054]
["bitfinex","BTCUSD",1646519017358,0.00022472,39350.0,39345.0,0.40948054]
["bitfinex","BTCUSD",1646519017558,0.00022472,39350.0,39349.0,0.0007877]
["bitfinex","BTCUSD",1646519018164,0.15747858,39352.0,39349.0,0.0007877]
["bitfinex","BTCUSD",1646519018360,0.00022472,39351.0,39345.0,0.36434493]
["bitfinex","BTCUSD",1646519018560,0.00022472,39351.0,39349.0,0.00078777]
["bitfinex","BTCUSD",1646519018759,0.00022472,39351.0,39350.0,0.00078777]
["bitfinex","BTCUSD",1646519019461,0.50448057,39355.0,39350.0,0.00078777]
["bitfinex","BTCUSD",1646519019664,0.00022471,39352.0,39345.0,0.36434493]
["bitfinex","BTCUSD",1646519019862,0.00022471,39352.0,39346.0,0.40981909]
["bitfinex","BTCUSD",1646519020061,0.15217859,39352.0,39346.0,0.36434493]
["bitfinex","BTCUSD",1646519020360,0.15217859,39352.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519020361,0.00022471,39352.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519020561,0.3,39354.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519020763,0.20448057,39355.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519020764,0.00022472,39351.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519020961,0.00022472,39351.0,39350.0,0.25078777]
["bitfinex","BTCUSD",1646519021708,0.18548875,39353.0,39350.0,0.25078777]
["bitfinex","BTCUSD",1646519021908,0.50448057,39355.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519022108,0.00022471,39352.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519023109,0.15752533,39353.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519023309,0.15775004,39353.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519024110,0.15752533,39353.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519024413,0.00022471,39353.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519025454,0.20448057,39355.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519025656,0.00022471,39353.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519026558,0.20448057,39355.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519026857,0.00022471,39353.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519027858,0.20448057,39355.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519028057,0.00022471,39353.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519028916,0.20448057,39355.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519029319,0.00022471,39353.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519030118,0.20448057,39355.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519030619,0.00022471,39353.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519031418,0.20448057,39355.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519031618,0.00022471,39353.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519032659,0.20448057,39355.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519032862,0.00022471,39353.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519033760,0.20448057,39355.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519033963,0.00022471,39353.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519034963,0.20448057,39355.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519035163,0.00022471,39353.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519036206,0.20448057,39355.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519036411,2.22256652,39353.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519037410,2.22234181,39353.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519037608,0.00022471,39353.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519038207,0.00022471,39353.0,39350.0,0.56252423]
["bitfinex","BTCUSD",1646519038410,0.00022471,39353.0,39352.0,0.31252423]
["bitfinex","BTCUSD",1646519038611,0.03328673,39356.0,39352.0,0.31252423]
["bitfinex","BTCUSD",1646519038811,0.00011778,39353.0,39352.0,0.31252423]
["bitfinex","BTCUSD",1646519039870,0.03328673,39356.0,39351.0,0.008]
["bitfinex","BTCUSD",1646519040071,0.00022487,39354.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519040474,0.00022487,39354.0,39353.0,0.3156385]
["bitfinex","BTCUSD",1646519041072,0.03328673,39356.0,39353.0,0.3156385]
["bitfinex","BTCUSD",1646519041272,0.00023229,39355.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519042274,0.03328673,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519042473,0.03351902,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519043282,0.02851902,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519043475,0.02828673,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519043713,0.02851877,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519044515,0.02828673,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519045014,0.02851084,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519045818,0.02828673,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519046216,0.02851084,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519047016,0.02828673,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519047216,0.02840401,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519048262,0.02828673,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519048465,0.02840455,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519049467,0.02828673,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519049666,0.02840455,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519050566,0.02828673,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519050766,0.02852685,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519051814,0.02828673,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519052014,0.02853039,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519053014,0.02828673,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519053217,0.02853039,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519054116,0.02828673,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519054315,0.02828673,39356.0,39354.0,0.31251461]
["bitfinex","BTCUSD",1646519054515,0.02853039,39356.0,39354.0,0.31251461]
["bitfinex","BTCUSD",1646519054715,0.02853039,39356.0,39353.0,0.31251461]
["bitfinex","BTCUSD",1646519055379,0.02828673,39356.0,39352.0,0.31251461]
["bitfinex","BTCUSD",1646519055578,0.02851827,39356.0,39352.0,0.31251461]
["bitfinex","BTCUSD",1646519055978,2.41196048,39353.0,39352.0,0.31251461]
["bitfinex","BTCUSD",1646519056178,0.02851827,39356.0,39352.0,0.3156385]
["bitfinex","BTCUSD",1646519056382,0.02851827,39356.0,39352.0,0.31251461]
["bitfinex","BTCUSD",1646519056579,0.02828673,39356.0,39352.0,0.31251461]
["bitfinex","BTCUSD",1646519056781,0.02851827,39356.0,39352.0,0.31251461]
["bitfinex","BTCUSD",1646519057780,0.02828673,39356.0,39352.0,0.31251461]
["bitfinex","BTCUSD",1646519057981,0.02851827,39356.0,39352.0,0.31251461]
["bitfinex","BTCUSD",1646519058624,0.02851827,39356.0,39350.0,0.80882023]
["bitfinex","BTCUSD",1646519058826,0.02851827,39356.0,39350.0,0.61434493]
["bitfinex","BTCUSD",1646519059028,0.02828673,39356.0,39350.0,0.61434493]
["bitfinex","BTCUSD",1646519059225,0.00022454,39355.0,39350.0,0.61434493]
["bitfinex","BTCUSD",1646519060127,0.02828673,39356.0,39350.0,0.61434493]
["bitfinex","BTCUSD",1646519060326,0.00022454,39354.0,39350.0,0.61434493]
["bitfinex","BTCUSD",1646519061328,0.02828673,39356.0,39350.0,0.61434493]
["bitfinex","BTCUSD",1646519061728,0.00022455,39354.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519062127,0.00022455,39354.0,39350.0,0.66318183]
["bitfinex","BTCUSD",1646519062365,0.00022455,39354.0,39350.0,0.61434493]
["bitfinex","BTCUSD",1646519062565,0.02828673,39356.0,39350.0,0.61434493]
["bitfinex","BTCUSD",1646519062764,0.00022508,39354.0,39350.0,0.61434493]
["bitfinex","BTCUSD",1646519063765,0.02828673,39356.0,39350.0,0.61434493]
["bitfinex","BTCUSD",1646519063969,0.00022508,39354.0,39350.0,0.61434493]
["bitfinex","BTCUSD",1646519064967,0.02828673,39356.0,39350.0,0.61434493]
["bitfinex","BTCUSD",1646519065368,0.00022508,39354.0,39350.0,0.61434493]
["bitfinex","BTCUSD",1646519066228,0.02828673,39356.0,39350.0,0.61434493]
["bitfinex","BTCUSD",1646519066527,0.00022503,39354.0,39350.0,0.61434493]
["bitfinex","BTCUSD",1646519067327,0.02828673,39356.0,39351.0,0.36434493]
["bitfinex","BTCUSD",1646519067529,0.02828673,39356.0,39351.0,0.41599809]
["bitfinex","BTCUSD",1646519067728,0.00022503,39354.0,39351.0,0.41599809]
["bitfinex","BTCUSD",1646519068028,0.00011542,39354.0,39351.0,0.41599809]
["bitfinex","BTCUSD",1646519068228,0.00011542,39354.0,39350.0,0.61434493]
["bitfinex","BTCUSD",1646519068429,0.00011542,39354.0,39350.0,0.80882023]
["bitfinex","BTCUSD",1646519068629,0.02828673,39356.0,39350.0,0.61434493]
["bitfinex","BTCUSD",1646519069967,0.00022517,39355.0,39350.0,0.61434493]
["bitfinex","BTCUSD",1646519071062,0.02828673,39356.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519071264,0.00022517,39354.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519072164,0.02828673,39356.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519072565,0.00022517,39354.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519073365,0.02828673,39356.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519073638,0.00022508,39354.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519074545,0.02828673,39356.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519074939,2.6184521,39351.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519075141,2.6184521,39351.0,39350.0,0.25312389]
["bitfinex","BTCUSD",1646519075839,0.02828673,39356.0,39350.0,0.25312389]
["bitfinex","BTCUSD",1646519076040,0.00022508,39352.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519076839,0.00022508,39352.0,39350.0,0.65806541]
["bitfinex","BTCUSD",1646519077042,0.02828673,39356.0,39350.0,0.61434493]
["bitfinex","BTCUSD",1646519077243,0.0001177,39353.0,39350.0,0.61434493]
["bitfinex","BTCUSD",1646519077465,0.0001177,39353.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519078267,0.38806291,39359.0,39350.0,0.65806498]
["bitfinex","BTCUSD",1646519078467,0.0001177,39353.0,39350.0,0.61434493]
["bitfinex","BTCUSD",1646519079067,0.0001177,39353.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519079466,0.38806291,39359.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519079670,0.0001177,39353.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519080667,0.41390364,39359.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519080668,0.38806291,39359.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519080867,0.00024774,39353.0,39350.0,0.25]
["bitfinex","BTCUSD",1646519081116,0.00024774,39353.0,39350.0,0.245]
["bitfinex","BTCUSD",1646519083020,0.38806291,39359.0,39350.0,0.245]
["bitfinex","BTCUSD",1646519083222,0.9215,39356.0,39350.0,0.245]
["bitfinex","BTCUSD",1646519083423,0.00024774,39353.0,39350.0,0.245]
["bitfinex","BTCUSD",1646519083922,0.29763574,39349.0,39347.0,0.008]
["bitfinex","BTCUSD",1646519084119,0.29763574,39349.0,39348.0,0.0007879]
["bitfinex","BTCUSD",1646519084321,0.70479867,39349.0,39348.0,0.0007879]
["bitfinex","BTCUSD",1646519088626,0.70479867,39349.0,39341.0,0.36434493]
["bitfinex","BTCUSD",1646519088627,1.57629867,39349.0,39341.0,0.36434493]
["bitfinex","BTCUSD",1646519088825,0.8715,39348.0,39340.0,0.36434493]
["bitfinex","BTCUSD",1646519089026,0.3,39347.0,39339.0,0.36434493]
["bitfinex","BTCUSD",1646519089426,0.16668628,39340.0,39338.0,0.36434493]
["bitfinex","BTCUSD",1646519089627,0.16668628,39340.0,39337.0,0.04217897]
["bitfinex","BTCUSD",1646519089628,0.16668628,39340.0,39339.0,0.00025424]
["bitfinex","BTCUSD",1646519091026,0.16668628,39340.0,39339.0,0.25025424]
["bitfinex","BTCUSD",1646519091225,0.16668628,39340.0,39339.0,0.25]
["bitfinex","BTCUSD",1646519092226,0.16668628,39340.0,39339.0,0.25312389]
["bitfinex","BTCUSD",1646519093265,0.16168628,39340.0,39339.0,0.25312389]
["bitfinex","BTCUSD",1646519094265,0.16168628,39340.0,39339.0,0.25]
["bitfinex","BTCUSD",1646519096319,0.16168628,39340.0,39339.0,0.245]
["bitfinex","BTCUSD",1646519099018,0.46168628,39340.0,39339.0,0.245]
["bitfinex","BTCUSD",1646519100271,0.16168628,39340.0,39339.0,0.245]
["bitfinex","BTCUSD",1646519100670,1.23318628,39340.0,39339.0,0.245]
["bitfinex","BTCUSD",1646519103272,1.33318628,39340.0,39339.0,0.245]
["bitfinex","BTCUSD",1646519107483,1.38398628,39340.0,39339.0,0.245]
["bitfinex","BTCUSD",1646519110287,1.08398628,39340.0,39339.0,0.245]
["bitfinex","BTCUSD",1646519110486,1.03318628,39340.0,39339.0,0.245]
["bitfinex","BTCUSD",1646519113135,0.3,39344.0,39339.0,0.245]
["bitfinex","BTCUSD",1646519113436,0.3,39346.0,39339.0,0.245]
["bitfinex","BTCUSD",1646519114035,0.12256055,39347.0,39339.0,0.245]
["bitfinex","BTCUSD",1646519114232,0.20298364,39343.0,39339.0,0.245]
["bitfinex","BTCUSD",1646519117273,0.20298364,39343.0,39339.0,0.24]
["bitfinex","BTCUSD",1646519119830,0.1,39346.0,39339.0,0.24]
["bitfinex","BTCUSD",1646519120030,0.1216,39347.0,39339.0,0.24]
["bitfinex","BTCUSD",1646519120230,0.1166,39347.0,39339.0,0.24]
["bitfinex","BTCUSD",1646519120930,0.30944293,39347.0,39339.0,0.24]
["bitfinex","BTCUSD",1646519121332,0.1,39346.0,39339.0,0.24]
["bitfinex","BTCUSD",1646519121531,0.1,39346.0,39340.0,0.3]
["bitfinex","BTCUSD",1646519121931,0.1,39346.0,39339.0,0.24]
["bitfinex","BTCUSD",1646519122372,0.1166,39347.0,39340.0,0.3]
["bitfinex","BTCUSD",1646519122575,0.29763574,39349.0,39337.0,0.3]
["bitfinex","BTCUSD",1646519122777,0.29763574,39349.0,39338.0,0.0508]
["bitfinex","BTCUSD",1646519122974,0.29763574,39349.0,39339.0,0.3]
["bitfinex","BTCUSD",1646519123375,0.19863656,39348.0,39339.0,0.4753137]
["bitfinex","BTCUSD",1646519123575,0.19863656,39348.0,39339.0,0.3]
["bitfinex","BTCUSD",1646519123778,0.29763574,39349.0,39339.0,0.3]
["bitfinex","BTCUSD",1646519124977,0.29763574,39349.0,39339.0,0.32537]
["bitfinex","BTCUSD",1646519125578,0.29763574,39349.0,39340.0,0.3904849]
["bitfinex","BTCUSD",1646519125977,0.50824848,39349.0,39340.0,0.3904849]
["bitfinex","BTCUSD",1646519126231,0.29763574,39349.0,39341.0,0.3]
["bitfinex","BTCUSD",1646519126433,0.29763574,39349.0,39341.0,0.39048701]
["bitfinex","BTCUSD",1646519126630,0.29763574,39349.0,39341.0,0.36445257]
["bitfinex","BTCUSD",1646519127228,0.29763574,39349.0,39342.0,0.3]
["bitfinex","BTCUSD",1646519129128,0.29763574,39349.0,39341.0,0.41525257]
["bitfinex","BTCUSD",1646519129730,0.29763574,39349.0,39342.0,0.39048729]
["bitfinex","BTCUSD",1646519130167,0.29763574,39349.0,39342.0,0.32603472]
["bitfinex","BTCUSD",1646519130372,0.29763574,39349.0,39342.0,0.39048751]
["bitfinex","BTCUSD",1646519131969,0.29763574,39349.0,39342.0,0.63048751]
["bitfinex","BTCUSD",1646519132171,2.17660092,39345.0,39342.0,0.60445257]
["bitfinex","BTCUSD",1646519132972,0.29763574,39349.0,39342.0,0.60445257]
["bitfinex","BTCUSD",1646519133175,0.29763574,39349.0,39342.0,0.90445257]
["bitfinex","BTCUSD",1646519133373,0.29763574,39349.0,39342.0,0.60445257]
["bitfinex","BTCUSD",1646519135218,0.29763574,39349.0,39342.0,0.90445257]
["bitfinex","BTCUSD",1646519135620,0.29763574,39349.0,39342.0,0.60445257]
["bitfinex","BTCUSD",1646519135820,0.29763574,39349.0,39342.0,0.90445257]
["bitfinex","BTCUSD",1646519137125,0.29763574,39349.0,39342.0,0.60445257]
["bitfinex","BTCUSD",1646519137567,0.29763574,39349.0,39342.0,0.90445257]
["bitfinex","BTCUSD",1646519138667,0.29763574,39349.0,39342.0,0.60445257]
["bitfinex","BTCUSD",1646519138870,0.29763574,39349.0,39342.0,0.90445257]
["bitfinex","BTCUSD",1646519139067,0.29763574,39349.0,39342.0,0.60445257]
["bitfinex","BTCUSD",1646519139271,0.29763574,39349.0,39342.0,0.90445257]
["bitfinex","BTCUSD",1646519139469,0.29763574,39349.0,39342.0,0.60445257]
["bitfinex","BTCUSD",1646519139671,0.29763574,39349.0,39342.0,0.77848257]
["bitfinex","BTCUSD",1646519139872,0.29763574,39349.0,39342.0,0.60445257]
["bitfinex","BTCUSD",1646519140072,0.29763574,39349.0,39342.0,0.77848257]
["bitfinex","BTCUSD",1646519140272,0.29763574,39349.0,39342.0,0.60445257]
["bitfinex","BTCUSD",1646519140475,0.29763574,39349.0,39342.0,0.90445257]
["bitfinex","BTCUSD",1646519140673,0.29763574,39349.0,39342.0,0.60445257]
["bitfinex","BTCUSD",1646519141120,0.29763574,39349.0,39342.0,0.80445257]
["bitfinex","BTCUSD",1646519142220,0.29763574,39349.0,39342.0,0.97848257]
["bitfinex","BTCUSD",1646519142423,0.29763574,39349.0,39342.0,0.80445257]
["bitfinex","BTCUSD",1646519142620,1.21913574,39349.0,39342.0,0.80335457]
["bitfinex","BTCUSD",1646519142821,1.21913574,39349.0,39342.0,0.44]
["bitfinex","BTCUSD",1646519143019,1.01913574,39349.0,39342.0,0.44]
["bitfinex","BTCUSD",1646519143219,0.21284348,39347.0,39342.0,0.44]
["bitfinex","BTCUSD",1646519143420,0.20810296,39344.0,39342.0,0.44]
["bitfinex","BTCUSD",1646519144522,0.14763574,39349.0,39342.0,0.44]
["bitfinex","BTCUSD",1646519145165,0.14763574,39349.0,39344.0,0.2]
["bitfinex","BTCUSD",1646519153370,0.00024057,39351.0,39348.0,0.17537]
["bitfinex","BTCUSD",1646519153574,0.00024057,39351.0,39350.0,0.17849389]
["bitfinex","BTCUSD",1646519153772,0.00015776,39351.0,39350.0,0.52849389]
["bitfinex","BTCUSD",1646519153969,0.02487288,39368.0,39351.0,0.02537]
["bitfinex","BTCUSD",1646519154170,0.02487288,39368.0,39360.0,0.26027199]
["bitfinex","BTCUSD",1646519154369,0.02487288,39368.0,39361.0,0.26027199]
["bitfinex","BTCUSD",1646519154570,0.02487288,39368.0,39363.0,0.26027199]
["bitfinex","BTCUSD",1646519154774,0.02487288,39368.0,39364.0,0.26027199]
["bitfinex","BTCUSD",1646519155070,0.02487288,39368.0,39364.0,0.0508]
["bitfinex","BTCUSD",1646519155674,0.02487288,39368.0,39367.0,0.00312389]
["bitfinex","BTCUSD",1646519158628,0.02487288,39368.0,39367.0,0.18265691]
["bitfinex","BTCUSD",1646519158828,0.02487288,39368.0,39367.0,0.26339588]
["bitfinex","BTCUSD",1646519159431,0.17256449,39375.0,39367.0,0.26339588]
["bitfinex","BTCUSD",1646519159630,0.17256449,39375.0,39370.0,0.20796219]
["bitfinex","BTCUSD",1646519161068,0.17256449,39375.0,39367.0,0.20796219]
["bitfinex","BTCUSD",1646519161267,0.17256449,39375.0,39367.0,0.21296219]
["bitfinex","BTCUSD",1646519161867,0.17256449,39375.0,39368.0,0.173235]
["bitfinex","BTCUSD",1646519162071,0.17256449,39375.0,39367.0,0.21296219]
["bitfinex","BTCUSD",1646519162268,0.19383114,39379.0,39367.0,0.21296219]
["bitfinex","BTCUSD",1646519162472,0.3,39380.0,39367.0,0.20796219]
["bitfinex","BTCUSD",1646519162768,0.00025559,39375.0,39367.0,0.44821783]
["bitfinex","BTCUSD",1646519163369,0.00025559,39375.0,39372.0,0.15319542]
["bitfinex","BTCUSD",1646519163621,0.17421356,39379.0,39368.0,0.20796219]
["bitfinex","BTCUSD",1646519163823,0.17421356,39379.0,39367.0,0.44715773]
["bitfinex","BTCUSD",1646519163824,0.00025559,39375.0,39367.0,0.84408508]
["bitfinex","BTCUSD",1646519164023,0.00025559,39375.0,39367.0,0.65537556]
["bitfinex","BTCUSD",1646519164423,0.00025559,39375.0,39369.0,0.16365045]
["bitfinex","BTCUSD",1646519164822,0.17421356,39379.0,39369.0,0.16365045]
["bitfinex","BTCUSD",1646519165025,0.00025559,39375.0,39369.0,0.16365045]
["bitfinex","BTCUSD",1646519166025,0.17421356,39379.0,39367.0,0.24]
["bitfinex","BTCUSD",1646519166228,0.0002554,39375.0,39367.0,0.24025545]
["bitfinex","BTCUSD",1646519167125,0.0002554,39375.0,39367.0,0.24]
["bitfinex","BTCUSD",1646519167126,0.18286667,39372.0,39367.0,0.24]
["bitfinex","BTCUSD",1646519167374,0.3412,39388.0,39367.0,0.24025545]
["bitfinex","BTCUSD",1646519167580,0.0002554,39375.0,39367.0,0.24025545]
["bitfinex","BTCUSD",1646519168375,0.16025264,39378.0,39367.0,0.4320741]
["bitfinex","BTCUSD",1646519168577,0.16025264,39378.0,39367.0,0.43232955]
["bitfinex","BTCUSD",1646519168578,0.3,39377.0,39367.0,0.43232955]
["bitfinex","BTCUSD",1646519168776,0.0002554,39375.0,39367.0,0.43232955]
["bitfinex","BTCUSD",1646519168976,0.0002554,39375.0,39367.0,0.24025545]
["bitfinex","BTCUSD",1646519169578,0.3,39377.0,39367.0,0.24]
["bitfinex","BTCUSD",1646519169778,0.0002554,39375.0,39367.0,0.24025545]
["bitfinex","BTCUSD",1646519169979,0.0002554,39375.0,39367.0,0.39114532]
["bitfinex","BTCUSD",1646519170281,0.0002554,39375.0,39367.0,0.24025545]
["bitfinex","BTCUSD",1646519170879,0.3,39377.0,39367.0,0.24]
["bitfinex","BTCUSD",1646519171119,0.0002554,39375.0,39367.0,0.24025545]
["bitfinex","BTCUSD",1646519171723,0.2952554,39377.0,39367.0,0.24025545]
["bitfinex","BTCUSD",1646519171919,0.2952554,39377.0,39367.0,0.24]
["bitfinex","BTCUSD",1646519172318,0.35423381,39378.0,39367.0,0.24]
["bitfinex","BTCUSD",1646519173320,0.35423381,39378.0,39371.0,0.00012388]
["bitfinex","BTCUSD",1646519174520,0.35423381,39378.0,39371.0,0.00025563]
["bitfinex","BTCUSD",1646519174719,0.00025559,39377.0,39371.0,0.00025563]
["bitfinex","BTCUSD",1646519175572,0.18562264,39378.0,39368.0,0.1857378]
["bitfinex","BTCUSD",1646519175770,0.16025264,39378.0,39371.0,0.00025563]
["bitfinex","BTCUSD",1646519175972,0.00025559,39377.0,39371.0,0.00025563]
["bitfinex","BTCUSD",1646519176871,0.18562264,39378.0,39367.0,0.3]
["bitfinex","BTCUSD",1646519177072,0.00025559,39377.0,39371.0,0.00025563]
["bitfinex","BTCUSD",1646519177571,0.16025264,39378.0,39371.0,0.00025563]
["bitfinex","BTCUSD",1646519177572,0.15550823,39378.0,39371.0,0.00025563]
["bitfinex","BTCUSD",1646519177972,0.15550823,39378.0,39367.0,0.005]
["bitfinex","BTCUSD",1646519178175,0.18087823,39378.0,39367.0,0.305]
["bitfinex","BTCUSD",1646519178622,0.15550823,39378.0,39367.0,0.3]
["bitfinex","BTCUSD",1646519179920,0.45550823,39378.0,39366.0,0.1202]
["bitfinex","BTCUSD",1646519180120,2.37995619,39371.0,39366.0,0.1202]
["bitfinex","BTCUSD",1646519180323,0.1163,39377.0,39365.0,0.01268]
["bitfinex","BTCUSD",1646519180520,0.4163,39377.0,39365.0,0.01268]
["bitfinex","BTCUSD",1646519180921,0.4163,39377.0,39367.0,0.2081493]
["bitfinex","BTCUSD",1646519181120,0.4163,39377.0,39365.0,0.01268]
["bitfinex","BTCUSD",1646519181721,0.4163,39377.0,39369.0,0.00025563]
["bitfinex","BTCUSD",1646519182768,0.4163,39377.0,39369.0,0.24]
["bitfinex","BTCUSD",1646519182971,0.4163,39377.0,39371.0,0.00025562]
["bitfinex","BTCUSD",1646519183167,0.1163,39377.0,39371.0,0.00025562]
["bitfinex","BTCUSD",1646519183968,0.1163,39377.0,39369.0,0.24]
["bitfinex","BTCUSD",1646519184171,0.1163,39377.0,39372.0,0.00025562]
["bitfinex","BTCUSD",1646519185171,0.1163,39377.0,39369.0,0.24]
["bitfinex","BTCUSD",1646519185371,0.1163,39377.0,39372.0,0.00025562]
["bitfinex","BTCUSD",1646519186430,0.1163,39377.0,39369.0,0.24]
["bitfinex","BTCUSD",1646519186633,0.1163,39377.0,39372.0,0.00011726]
["bitfinex","BTCUSD",1646519187731,0.1163,39377.0,39369.0,0.24]
["bitfinex","BTCUSD",1646519187932,0.1163,39377.0,39372.0,0.00024865]
["bitfinex","BTCUSD",1646519188832,0.1163,39377.0,39369.0,0.24]
["bitfinex","BTCUSD",1646519189032,0.1163,39377.0,39372.0,0.00024865]
["bitfinex","BTCUSD",1646519189973,0.1163,39377.0,39369.0,0.24]
["bitfinex","BTCUSD",1646519190173,0.1163,39377.0,39372.0,0.00024328]
["bitfinex","BTCUSD",1646519190774,0.00024324,39379.0,39372.0,0.00024328]
["bitfinex","BTCUSD",1646519191180,0.20201433,39380.0,39370.0,0.18550043]
["bitfinex","BTCUSD",1646519191379,0.3,39379.0,39372.0,0.00024328]
["bitfinex","BTCUSD",1646519191578,0.30024324,39379.0,39372.0,0.00024328]
["bitfinex","BTCUSD",1646519192379,0.3,39379.0,39370.0,0.18550043]
["bitfinex","BTCUSD",1646519192680,0.30024324,39379.0,39372.0,0.00024328]
["bitfinex","BTCUSD",1646519193725,0.3,39379.0,39370.0,0.18550043]
["bitfinex","BTCUSD",1646519193918,0.3,39379.0,39372.0,0.00023963]
["bitfinex","BTCUSD",1646519193919,0.30023958,39379.0,39372.0,0.00023963]
["bitfinex","BTCUSD",1646519194117,0.00023958,39379.0,39372.0,0.00023963]
["bitfinex","BTCUSD",1646519194818,0.3,39381.0,39370.0,0.18550043]
["bitfinex","BTCUSD",1646519195018,0.00023958,39379.0,39372.0,0.00023963]
["bitfinex","BTCUSD",1646519195217,0.33153915,39382.0,39372.0,0.00023963]
["bitfinex","BTCUSD",1646519196019,0.33153915,39382.0,39371.0,0.20801402]
["bitfinex","BTCUSD",1646519196418,0.19077583,39381.0,39371.0,0.20801402]
["bitfinex","BTCUSD",1646519197479,0.19077583,39381.0,39373.0,0.00010866]
["bitfinex","BTCUSD",1646519197879,0.19077583,39381.0,39376.0,0.2082024]
["bitfinex","BTCUSD",1646519198079,0.30616915,39382.0,39374.0,0.26001752]
["bitfinex","BTCUSD",1646519198380,0.30616915,39382.0,39376.0,0.20820218]
["bitfinex","BTCUSD",1646519198579,0.30616915,39382.0,39374.0,0.26001752]
["bitfinex","BTCUSD",1646519198781,0.30616915,39382.0,39376.0,0.20820194]
["bitfinex","BTCUSD",1646519198979,0.10616915,39382.0,39376.0,0.20820024]
["bitfinex","BTCUSD",1646519199179,0.28013342,39382.0,39377.0,0.20820005]
["bitfinex","BTCUSD",1646519199378,0.28013342,39382.0,39377.0,0.2081998]
["bitfinex","BTCUSD",1646519199578,0.28013342,39382.0,39374.0,0.26001752]
["bitfinex","BTCUSD",1646519199778,0.00023983,39381.0,39377.0,0.2081993]
["bitfinex","BTCUSD",1646519199979,0.00023983,39381.0,39377.0,0.20819931]
["bitfinex","BTCUSD",1646519200179,0.00023983,39381.0,39375.0,0.26001752]
["bitfinex","BTCUSD",1646519200778,0.10616915,39382.0,39377.0,0.20824354]
["bitfinex","BTCUSD",1646519200979,0.00024423,39381.0,39375.0,0.26001752]
["bitfinex","BTCUSD",1646519201422,0.00024423,39381.0,39377.0,0.20824286]
["bitfinex","BTCUSD",1646519201619,0.00024423,39381.0,39375.0,0.26001752]
["bitfinex","BTCUSD",1646519201819,0.00024423,39381.0,39377.0,0.20824351]
["bitfinex","BTCUSD",1646519202119,0.30819053,39382.0,39377.0,0.20824337]
["bitfinex","BTCUSD",1646519202320,0.00024423,39381.0,39375.0,0.26001752]
["bitfinex","BTCUSD",1646519202519,0.00024423,39381.0,39375.0,0.50001752]
["bitfinex","BTCUSD",1646519202720,0.00024423,39381.0,39377.0,0.2082434]
["bitfinex","BTCUSD",1646519202919,0.00024423,39381.0,39378.0,0.20827512]
["bitfinex","BTCUSD",1646519203118,0.00024423,39381.0,39378.0,0.20827516]
["bitfinex","BTCUSD",1646519203320,0.10616915,39382.0,39376.0,0.2603439]
["bitfinex","BTCUSD",1646519203518,0.00024423,39381.0,39376.0,0.26034529]
["bitfinex","BTCUSD",1646519203719,0.00024423,39381.0,39378.0,0.20827721]
["bitfinex","BTCUSD",1646519204021,0.00024423,39381.0,39378.0,0.20827608]
["bitfinex","BTCUSD",1646519204218,0.00024423,39381.0,39376.0,0.26034491]
["bitfinex","BTCUSD",1646519204420,0.10616915,39382.0,39378.0,0.20827601]
["bitfinex","BTCUSD",1646519204618,0.00023951,39381.0,39376.0,0.26034412]
["bitfinex","BTCUSD",1646519204873,0.00023951,39381.0,39378.0,0.20827611]
["bitfinex","BTCUSD",1646519205078,0.00023951,39381.0,39378.0,0.2082767]
["bitfinex","BTCUSD",1646519205275,0.00023951,39381.0,39378.0,0.20827665]
["bitfinex","BTCUSD",1646519205476,0.00023951,39381.0,39378.0,0.20827536]
["bitfinex","BTCUSD",1646519205678,0.10616915,39382.0,39378.0,0.20827495]
["bitfinex","BTCUSD",1646519205875,0.00023951,39381.0,39378.0,0.20827736]
["bitfinex","BTCUSD",1646519206074,0.00023951,39381.0,39375.0,0.5003467]
["bitfinex","BTCUSD",1646519206075,0.00023951,39381.0,39376.0,0.26034358]
["bitfinex","BTCUSD",1646519206275,0.00023951,39381.0,39378.0,0.20827482]
["bitfinex","BTCUSD",1646519206578,0.00023951,39381.0,39378.0,0.20827485]
["bitfinex","BTCUSD",1646519206775,0.10616915,39382.0,39376.0,0.26034353]
["bitfinex","BTCUSD",1646519207079,0.10616915,39382.0,39375.0,0.50034677]
["bitfinex","BTCUSD",1646519207080,0.00023951,39381.0,39375.0,0.50034677]
["bitfinex","BTCUSD",1646519207275,0.00023951,39381.0,39378.0,0.20827617]
["bitfinex","BTCUSD",1646519207478,0.00023951,39381.0,39375.0,0.24]
["bitfinex","BTCUSD",1646519207677,0.00023951,39381.0,39378.0,0.20827578]
["bitfinex","BTCUSD",1646519207877,0.00023951,39381.0,39375.0,0.24]
["bitfinex","BTCUSD",1646519208077,0.10616915,39382.0,39375.0,0.24]
["bitfinex","BTCUSD",1646519208277,0.00023983,39381.0,39375.0,0.24]
["bitfinex","BTCUSD",1646519208723,0.00023983,39381.0,39378.0,0.20827418]
["bitfinex","BTCUSD",1646519208923,0.00023983,39381.0,39375.0,0.24]
["bitfinex","BTCUSD",1646519209127,0.00023983,39381.0,39378.0,0.20827383]
["bitfinex","BTCUSD",1646519209324,0.10610915,39382.0,39378.0,0.20827378]
["bitfinex","BTCUSD",1646519209524,0.00023983,39381.0,39378.0,0.20827378]
["bitfinex","BTCUSD",1646519210523,0.10610915,39382.0,39378.0,0.20827378]
["bitfinex","BTCUSD",1646519210726,0.00023983,39381.0,39378.0,0.20827378]
["bitfinex","BTCUSD",1646519211730,0.10610915,39382.0,39378.0,0.20827378]
["bitfinex","BTCUSD",1646519211927,0.00023981,39381.0,39378.0,0.20827378]
["bitfinex","BTCUSD",1646519212873,0.10610915,39382.0,39378.0,0.20827378]
["bitfinex","BTCUSD",1646519213073,0.00023981,39381.0,39378.0,0.20827378]
["bitfinex","BTCUSD",1646519214074,0.10610915,39382.0,39378.0,0.20827378]
["bitfinex","BTCUSD",1646519214278,0.00023981,39381.0,39378.0,0.20827378]
["bitfinex","BTCUSD",1646519215179,0.10610915,39382.0,39379.0,0.20827378]
["bitfinex","BTCUSD",1646519215477,0.00023981,39381.0,39379.0,0.20827378]
["bitfinex","BTCUSD",1646519216525,0.10610915,39382.0,39380.0,0.20827378]
["bitfinex","BTCUSD",1646519216723,0.98270422,39385.0,39382.0,0.09365104]
["bitfinex","BTCUSD",1646519219122,0.98294402,39385.0,39382.0,0.09365104]
["bitfinex","BTCUSD",1646519219974,0.98270422,39385.0,39382.0,0.09365104]
["bitfinex","BTCUSD",1646519220374,0.98294402,39385.0,39382.0,0.09365104]
["bitfinex","BTCUSD",1646519221175,0.98270422,39385.0,39382.0,0.09365104]
["bitfinex","BTCUSD",1646519221579,0.98294402,39385.0,39382.0,0.09365104]
["bitfinex","BTCUSD",1646519222379,0.98270422,39385.0,39382.0,0.09365104]
["bitfinex","BTCUSD",1646519222580,0.98294401,39385.0,39382.0,0.09365104]
["bitfinex","BTCUSD",1646519222779,0.98294401,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519223623,0.98270422,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519223824,0.98294401,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519224830,0.98270422,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519225026,0.98294401,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519225924,0.98290773,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519226125,0.98266794,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519226327,0.98290773,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519227228,0.98266794,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519227475,0.77593979,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519228073,0.57593979,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519228472,0.5757,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519228672,0.57593979,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519229579,0.5757,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519229777,0.57593979,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519230780,0.5757,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519231225,0.57593979,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519232028,0.5757,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519232230,0.57593979,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519233029,0.86832252,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519233232,0.86808273,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519233430,0.86832252,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519234432,0.86808273,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519234878,0.57593961,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519235479,0.78290755,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519235779,0.78266794,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519235979,0.78290755,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519236178,0.83370755,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519236779,0.83346794,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519236979,0.83371138,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519237981,0.83346794,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519238186,0.83371138,39385.0,39382.0,0.33365104]
["bitfinex","BTCUSD",1646519239236,0.19341876,39381.0,39377.0,0.26031245]
["bitfinex","BTCUSD",1646519239438,0.19341876,39381.0,39379.0,0.20824193]
["bitfinex","BTCUSD",1646519239637,0.1656955,39380.0,39377.0,0.26031245]
["bitfinex","BTCUSD",1646519239836,0.1656955,39380.0,39379.0,0.20824346]
["bitfinex","BTCUSD",1646519240036,0.1656955,39380.0,39377.0,0.26031245]
["bitfinex","BTCUSD",1646519242141,0.1656955,39380.0,39378.0,0.26031245]
["bitfinex","BTCUSD",1646519256832,0.1656955,39380.0,39379.0,0.26031245]
["bitfinex","BTCUSD",1646519268077,0.1656955,39380.0,39377.0,0.31237494]
["bitfinex","BTCUSD",1646519268279,0.1656955,39380.0,39379.0,0.26034097]
["bitfinex","BTCUSD",1646519269324,0.19534996,39380.0,39379.0,0.2603399]
["bitfinex","BTCUSD",1646519269525,0.19534996,39380.0,39378.0,0.31237494]
["bitfinex","BTCUSD",1646519269726,0.19534996,39380.0,39379.0,0.26034016]
["bitfinex","BTCUSD",1646519270828,0.19054996,39380.0,39379.0,0.26034016]
["bitfinex","BTCUSD",1646519276425,0.19054996,39380.0,39377.0,0.31237494]
["bitfinex","BTCUSD",1646519276626,0.19054996,39380.0,39379.0,0.26033997]
["bitfinex","BTCUSD",1646519276830,0.19054996,39380.0,39377.0,0.31237494]
["bitfinex","BTCUSD",1646519277028,0.19054996,39380.0,39379.0,0.26033972]
["bitfinex","BTCUSD",1646519279126,0.19054996,39380.0,39377.0,0.31237494]
["bitfinex","BTCUSD",1646519279334,0.19054996,39380.0,39378.0,0.31237494]
["bitfinex","BTCUSD",1646519280682,0.19054996,39380.0,39377.0,0.31237494]
["bitfinex","BTCUSD",1646519281081,0.19341876,39381.0,39379.0,0.26034141]
["bitfinex","BTCUSD",1646519282284,0.19341876,39381.0,39379.0,0.25534141]
["bitfinex","BTCUSD",1646519282883,0.19341876,39381.0,39377.0,0.31237494]
["bitfinex","BTCUSD",1646519283733,0.19341876,39381.0,39377.0,0.31027686]
["bitfinex","BTCUSD",1646519284131,0.19341876,39381.0,39377.0,0.30915965]
["bitfinex","BTCUSD",1646519285435,0.19341876,39381.0,39375.0,0.55880696]
["bitfinex","BTCUSD",1646519285636,0.19341876,39381.0,39375.0,0.36443743]
["bitfinex","BTCUSD",1646519286031,0.19341876,39381.0,39375.0,0.6023176]
["bitfinex","BTCUSD",1646519287236,0.19341876,39381.0,39375.0,0.36443743]
["bitfinex","BTCUSD",1646519287885,0.19341876,39381.0,39375.0,0.60230218]
["bitfinex","BTCUSD",1646519288085,0.19341876,39381.0,39376.0,0.60230218]
["bitfinex","BTCUSD",1646519288287,0.19341876,39381.0,39376.0,0.36443743]
["bitfinex","BTCUSD",1646519290189,0.19341876,39381.0,39371.0,0.3]
["bitfinex","BTCUSD",1646519290190,0.3,39380.0,39367.0,0.41656874]
["bitfinex","BTCUSD",1646519290595,0.3,39380.0,39368.0,0.23533726]
["bitfinex","BTCUSD",1646519290792,0.7757,39379.0,39369.0,0.23533726]
["bitfinex","BTCUSD",1646519291135,2.82402078,39377.0,39376.0,0.20830243]
["bitfinex","BTCUSD",1646519291336,2.82402078,39377.0,39373.0,0.20830243]
["bitfinex","BTCUSD",1646519291535,0.7757,39375.0,39373.0,0.20830243]
["bitfinex","BTCUSD",1646519291834,0.3508,39374.0,39373.0,0.20830243]
["bitfinex","BTCUSD",1646519292437,0.3508,39374.0,39372.0,0.20841558]
["bitfinex","BTCUSD",1646519292636,0.3,39373.0,39372.0,0.20841558]
["bitfinex","BTCUSD",1646519292835,0.3508,39373.0,39372.0,0.20841558]
["bitfinex","BTCUSD",1646519293236,0.3508,39373.0,39372.0,0.20830243]
["bitfinex","BTCUSD",1646519294237,0.3508,39373.0,39371.0,0.20854615]
["bitfinex","BTCUSD",1646519294437,0.3,39372.0,39371.0,0.20830243]
["bitfinex","BTCUSD",1646519294638,0.3,39372.0,39371.0,0.20853358]
["bitfinex","BTCUSD",1646519295682,0.3,39372.0,39371.0,0.20830243]
["bitfinex","BTCUSD",1646519296787,0.7757,39374.0,39371.0,0.20830243]
["bitfinex","BTCUSD",1646519297082,0.3,39373.0,39370.0,0.20853306]
["bitfinex","BTCUSD",1646519297285,0.7757,39372.0,39370.0,0.20853306]
["bitfinex","BTCUSD",1646519297481,0.4,39373.0,39370.0,0.20853306]
["bitfinex","BTCUSD",1646519297482,1.0757,39371.0,39370.0,0.00023063]
["bitfinex","BTCUSD",1646519298083,1.0757,39371.0,39369.0,0.20830243]
["bitfinex","BTCUSD",1646519298283,1.0757,39371.0,39369.0,0.20853306]
["bitfinex","BTCUSD",1646519298932,0.7757,39370.0,39369.0,0.20853306]
["bitfinex","BTCUSD",1646519299233,0.7757,39370.0,39368.0,0.20830243]
["bitfinex","BTCUSD",1646519299234,0.8757,39370.0,39368.0,0.20830243]
["bitfinex","BTCUSD",1646519299432,0.02537,39371.0,39368.0,0.20852671]
["bitfinex","BTCUSD",1646519299631,0.80107,39371.0,39368.0,0.20852671]
["bitfinex","BTCUSD",1646519299831,0.90107,39371.0,39368.0,0.20852671]
["bitfinex","BTCUSD",1646519300334,0.7757,39369.0,39368.0,0.20852671]
["bitfinex","BTCUSD",1646519300532,1.0757,39369.0,39367.0,0.20830243]
["bitfinex","BTCUSD",1646519300733,0.7757,39369.0,39368.0,0.00022428]
["bitfinex","BTCUSD",1646519301031,1.0757,39369.0,39368.0,0.00022428]
["bitfinex","BTCUSD",1646519301732,1.0757,39369.0,39367.0,0.20830243]
["bitfinex","BTCUSD",1646519301931,1.0757,39368.0,39367.0,0.20841152]
["bitfinex","BTCUSD",1646519302131,0.7757,39368.0,39367.0,0.20841152]
["bitfinex","BTCUSD",1646519302787,0.7757,39368.0,39367.0,0.20830243]
["bitfinex","BTCUSD",1646519303189,0.7757,39368.0,39366.0,0.20852753]
["bitfinex","BTCUSD",1646519303488,0.7757,39367.0,39366.0,0.20852753]
["bitfinex","BTCUSD",1646519303689,0.02537,39370.0,39366.0,0.20952753]
["bitfinex","BTCUSD",1646519304090,0.3,39370.0,39366.0,0.20930243]
["bitfinex","BTCUSD",1646519304289,0.3,39370.0,39366.0,0.20952753]
["bitfinex","BTCUSD",1646519304890,0.3,39370.0,39366.0,0.20852753]
["bitfinex","BTCUSD",1646519305091,0.3,39370.0,39366.0,0.20352753]
["bitfinex","BTCUSD",1646519305292,0.3,39370.0,39366.0,0.20330243]
["bitfinex","BTCUSD",1646519305495,0.3,39370.0,39366.0,0.20352753]
["bitfinex","BTCUSD",1646519306530,0.3,39370.0,39366.0,0.20330243]
["bitfinex","BTCUSD",1646519306730,0.3,39370.0,39366.0,0.2035271]
["bitfinex","BTCUSD",1646519307732,0.3,39370.0,39366.0,0.20330243]
["bitfinex","BTCUSD",1646519307930,0.3,39370.0,39366.0,0.2035271]
["bitfinex","BTCUSD",1646519308135,0.3,39370.0,39366.0,0.00022467]
["bitfinex","BTCUSD",1646519308934,0.3,39370.0,39363.0,0.26031824]
["bitfinex","BTCUSD",1646519309135,0.3,39370.0,39366.0,0.00022467]
["bitfinex","BTCUSD",1646519309984,0.3,39370.0,39365.0,0.001]
["bitfinex","BTCUSD",1646519310185,0.3,39370.0,39366.0,0.00022471]
["bitfinex","BTCUSD",1646519311187,0.3,39370.0,39362.0,0.26031824]
["bitfinex","BTCUSD",1646519311387,0.3,39370.0,39366.0,0.00022471]
["bitfinex","BTCUSD",1646519312387,0.3,39370.0,39361.0,0.26031824]
["bitfinex","BTCUSD",1646519312586,0.3,39370.0,39366.0,0.00022471]
["bitfinex","BTCUSD",1646519313635,0.3,39370.0,39361.0,0.26031824]
["bitfinex","BTCUSD",1646519313836,0.3,39370.0,39366.0,0.00022471]
["bitfinex","BTCUSD",1646519314234,0.275,39370.0,39366.0,0.00022471]
["bitfinex","BTCUSD",1646519314837,0.275,39370.0,39361.0,0.26031824]
["bitfinex","BTCUSD",1646519315039,0.275,39370.0,39366.0,0.00022471]
["bitfinex","BTCUSD",1646519315236,0.275,39370.0,39363.0,0.2033014]
["bitfinex","BTCUSD",1646519315437,0.275,39370.0,39360.0,0.26031824]
["bitfinex","BTCUSD",1646519317487,0.275,39370.0,39363.0,0.00022488]
["bitfinex","BTCUSD",1646519318483,0.275,39370.0,39360.0,0.26031824]
["bitfinex","BTCUSD",1646519318688,0.275,39370.0,39364.0,0.00022488]
["bitfinex","BTCUSD",1646519319690,0.275,39370.0,39361.0,0.002]
["bitfinex","BTCUSD",1646519319887,0.275,39370.0,39364.0,0.00022488]
["bitfinex","BTCUSD",1646519320288,0.275,39370.0,39360.0,0.25754312]
["bitfinex","BTCUSD",1646519321531,0.3,39372.0,39360.0,0.25754312]
["bitfinex","BTCUSD",1646519321730,0.45,39372.0,39370.0,0.2]
["bitfinex","BTCUSD",1646519321934,0.3,39371.0,39370.0,0.2]
["bitfinex","BTCUSD",1646519322430,0.4,39371.0,39370.0,0.2]
["bitfinex","BTCUSD",1646519325085,0.2,39371.0,39370.0,0.2]
["bitfinex","BTCUSD",1646519325287,0.1,39371.0,39370.0,0.2]
["bitfinex","BTCUSD",1646519329432,0.17638274,39365.0,39363.0,0.20810892]
["bitfinex","BTCUSD",1646519329631,0.17638274,39365.0,39363.0,0.20310892]
["bitfinex","BTCUSD",1646519330232,0.17638274,39365.0,39362.0,0.26041551]
["bitfinex","BTCUSD",1646519330431,0.17638274,39365.0,39361.0,0.26016754]
["bitfinex","BTCUSD",1646519330633,0.17638274,39365.0,39362.0,0.00024795]
["bitfinex","BTCUSD",1646519331634,0.17638274,39365.0,39361.0,0.26016754]
["bitfinex","BTCUSD",1646519331835,0.17638274,39365.0,39362.0,0.00011704]
["bitfinex","BTCUSD",1646519332887,0.17638274,39365.0,39361.0,0.26516754]
["bitfinex","BTCUSD",1646519333088,0.17638274,39365.0,39356.0,0.1215]
["bitfinex","BTCUSD",1646519333089,0.17638274,39365.0,39362.0,0.26040721]
["bitfinex","BTCUSD",1646519333289,0.17638274,39365.0,39363.0,0.26016754]
["bitfinex","BTCUSD",1646519337535,0.17638274,39365.0,39364.0,0.26016754]
["bitfinex","BTCUSD",1646519338836,0.17638274,39365.0,39363.0,0.26016754]
["bitfinex","BTCUSD",1646519339235,0.17638274,39365.0,39364.0,0.26016754]
["bitfinex","BTCUSD",1646519340296,0.17638274,39365.0,39364.0,0.20828131]
["bitfinex","BTCUSD",1646519341496,0.17638274,39365.0,39363.0,0.20828131]
["bitfinex","BTCUSD",1646519341697,0.17638274,39365.0,39364.0,0.20828131]
["bitfinex","BTCUSD",1646519345537,0.17638274,39365.0,39363.0,0.20828131]
["bitfinex","BTCUSD",1646519346136,0.4,39369.0,39365.0,0.02361726]
["bitfinex","BTCUSD",1646519350192,0.45,39369.0,39365.0,0.02361726]
["bitfinex","BTCUSD",1646519354994,0.45,39369.0,39365.0,0.01861726]
["bitfinex","BTCUSD",1646519359441,0.01600975,39364.0,39362.0,0.00023932]
["bitfinex","BTCUSD",1646519359638,0.01600975,39364.0,39363.0,0.20828779]
["bitfinex","BTCUSD",1646519365290,0.01600975,39364.0,39359.0,0.001]
["bitfinex","BTCUSD",1646519365291,0.01600975,39364.0,39361.0,0.26016754]
["bitfinex","BTCUSD",1646519365488,0.01600975,39364.0,39362.0,0.26040679]
["bitfinex","BTCUSD",1646519366545,0.01600975,39364.0,39362.0,0.26016754]
["bitfinex","BTCUSD",1646519366941,0.01600975,39364.0,39363.0,0.26016754]
["bitfinex","BTCUSD",1646519372190,0.01600975,39364.0,39362.0,0.00023925]
["bitfinex","BTCUSD",1646519372392,0.01600975,39364.0,39361.0,0.31238234]
["bitfinex","BTCUSD",1646519372691,0.01600975,39364.0,39363.0,0.26035749]
["bitfinex","BTCUSD",1646519373091,0.01600975,39364.0,39362.0,0.26035749]
["bitfinex","BTCUSD",1646519373642,0.01600975,39364.0,39363.0,0.26035749]
["bitfinex","BTCUSD",1646519374444,0.01600975,39364.0,39362.0,0.31238234]
["bitfinex","BTCUSD",1646519374643,0.01600975,39364.0,39361.0,0.31262159]
["bitfinex","BTCUSD",1646519374844,0.01600975,39364.0,39363.0,0.26036724]
["bitfinex","BTCUSD",1646519375043,0.01600975,39364.0,39361.0,0.31262159]
["bitfinex","BTCUSD",1646519375847,0.01567134,39364.0,39363.0,0.26037606]
["bitfinex","BTCUSD",1646519378591,0.01567134,39364.0,39362.0,0.31262159]
["bitfinex","BTCUSD",1646519378790,0.01567134,39364.0,39362.0,0.00023925]
["bitfinex","BTCUSD",1646519379390,0.01567134,39364.0,39362.0,0.31262159]
["bitfinex","BTCUSD",1646519379592,0.01567134,39364.0,39362.0,0.31238234]
["bitfinex","BTCUSD",1646519388942,0.01567134,39364.0,39361.0,0.30262159]
["bitfinex","BTCUSD",1646519389945,0.01567134,39364.0,39359.0,0.36430722]
["bitfinex","BTCUSD",1646519390345,0.01567134,39364.0,39359.0,0.57489859]
["bitfinex","BTCUSD",1646519390545,0.01567134,39364.0,39363.0,0.26037435]
["bitfinex","BTCUSD",1646519390743,0.01567134,39364.0,39359.0,0.36441594]
["bitfinex","BTCUSD",1646519390944,0.01567134,39364.0,39359.0,0.57500852]
["bitfinex","BTCUSD",1646519391746,0.01567134,39364.0,39359.0,0.5748998]
["bitfinex","BTCUSD",1646519392049,0.01567134,39364.0,39359.0,0.57513924]
["bitfinex","BTCUSD",1646519392248,0.01567134,39364.0,39359.0,0.36454666]
["bitfinex","BTCUSD",1646519392991,0.01567134,39364.0,39359.0,0.36430722]
["bitfinex","BTCUSD",1646519393189,0.01567134,39364.0,39359.0,0.57489492]
["bitfinex","BTCUSD",1646519393389,0.01567134,39364.0,39359.0,0.36430722]
["bitfinex","BTCUSD",1646519393889,0.01567134,39364.0,39363.0,0.26037361]
["bitfinex","BTCUSD",1646519394289,0.01567134,39364.0,39359.0,0.36430722]
["bitfinex","BTCUSD",1646519395893,0.01567134,39364.0,39360.0,0.36430722]
["bitfinex","BTCUSD",1646519396136,0.01567134,39364.0,39359.0,0.36430722]
["bitfinex","BTCUSD",1646519396542,0.01567134,39364.0,39360.0,0.36430722]
["bitfinex","BTCUSD",1646519396939,0.01567134,39364.0,39362.0,0.31243874]
["bitfinex","BTCUSD",1646519397342,0.01567134,39364.0,39361.0,0.31243874]
["bitfinex","BTCUSD",1646519397538,0.01567134,39364.0,39362.0,0.31243874]
["bitfinex","BTCUSD",1646519400595,0.01567134,39364.0,39363.0,0.3]
["bitfinex","BTCUSD",1646519400797,0.01567134,39364.0,39362.0,0.31243874]
["bitfinex","BTCUSD",1646519401201,0.01567134,39364.0,39363.0,0.31243874]
["bitfinex","BTCUSD",1646519402198,0.01567134,39364.0,39362.0,0.006]
["bitfinex","BTCUSD",1646519402801,0.01567134,39364.0,39362.0,0.37030722]
["bitfinex","BTCUSD",1646519403399,0.01567134,39364.0,39362.0,0.36430722]
["bitfinex","BTCUSD",1646519403854,0.01567134,39364.0,39362.0,0.58682491]
["bitfinex","BTCUSD",1646519404255,0.01567134,39364.0,39362.0,0.36430722]
["bitfinex","BTCUSD",1646519404856,0.01567134,39364.0,39362.0,0.58682645]
["bitfinex","BTCUSD",1646519405056,0.01567134,39364.0,39362.0,0.36430722]
["bitfinex","BTCUSD",1646519405257,0.01567134,39364.0,39363.0,0.31241647]
["bitfinex","BTCUSD",1646519405454,0.01567134,39364.0,39362.0,0.36430722]
["bitfinex","BTCUSD",1646519407156,0.01567134,39364.0,39363.0,0.54614882]
["bitfinex","BTCUSD",1646519407395,0.01567134,39364.0,39363.0,0.36430722]
["bitfinex","BTCUSD",1646519407994,0.01567134,39364.0,39362.0,0.36430722]
["bitfinex","BTCUSD",1646519408798,0.01567134,39364.0,39362.0,0.54612402]
["bitfinex","BTCUSD",1646519408995,0.01567134,39364.0,39363.0,0.01571081]
["bitfinex","BTCUSD",1646519409201,0.01567134,39364.0,39363.0,0.03142162]
["bitfinex","BTCUSD",1646519411151,0.00067134,39364.0,39363.0,0.03142162]
["bitfinex","BTCUSD",1646519411952,0.00067134,39364.0,39363.0,0.56203319]
["bitfinex","BTCUSD",1646519415508,0.00067134,39364.0,39363.0,0.03142162]
["bitfinex","BTCUSD",1646519416003,0.00067134,39364.0,39363.0,0.39572884]
["bitfinex","BTCUSD",1646519416605,0.00067134,39364.0,39363.0,0.52212615]
["bitfinex","BTCUSD",1646519417406,0.00067134,39364.0,39363.0,0.03142162]
["bitfinex","BTCUSD",1646519418110,0.00058536,39364.0,39363.0,0.03142162]
["bitfinex","BTCUSD",1646519418407,0.00058536,39364.0,39363.0,0.52212891]
["bitfinex","BTCUSD",1646519418639,0.00058536,39364.0,39363.0,0.52212902]
["bitfinex","BTCUSD",1646519418840,0.00058536,39364.0,39363.0,0.15782268]
["bitfinex","BTCUSD",1646519419045,0.00058536,39364.0,39363.0,0.03142162]
["bitfinex","BTCUSD",1646519423998,0.00058536,39364.0,39363.0,0.47231898]
["bitfinex","BTCUSD",1646519427448,0.00058536,39364.0,39363.0,0.03142162]
["bitfinex","BTCUSD",1646519429453,0.00058536,39364.0,39363.0,0.39572884]
["bitfinex","BTCUSD",1646519429651,0.00058536,39364.0,39363.0,0.03142162]
["bitfinex","BTCUSD",1646519431096,0.00058536,39364.0,39363.0,0.46566629]
["bitfinex","BTCUSD",1646519434249,0.00058536,39364.0,39363.0,0.34381088]
["bitfinex","BTCUSD",1646519434652,0.00058536,39364.0,39363.0,0.03142162]
["bitfinex","BTCUSD",1646519438197,0.00058536,39364.0,39363.0,0.46912902]
["bitfinex","BTCUSD",1646519440798,0.00049959,39364.0,39363.0,0.46912902]
["bitfinex","BTCUSD",1646519440998,0.00049959,39364.0,39363.0,0.03142162]
["bitfinex","BTCUSD",1646519441462,0.00049959,39364.0,39363.0,0.48837997]
["bitfinex","BTCUSD",1646519443159,0.00049959,39364.0,39363.0,0.03142162]
["bitfinex","BTCUSD",1646519444361,0.00049959,39364.0,39363.0,0.48839722]
["bitfinex","BTCUSD",1646519445902,0.00049959,39364.0,39363.0,0.03142162]
["bitfinex","BTCUSD",1646519449546,0.00049959,39364.0,39363.0,0.47892903]
["bitfinex","BTCUSD",1646519449744,0.00049959,39364.0,39363.0,0.47881431]
["bitfinex","BTCUSD",1646519449943,0.00049959,39364.0,39363.0,0.0313069]
["bitfinex","BTCUSD",1646519450143,0.00049959,39364.0,39363.0,0.01571081]
["bitfinex","BTCUSD",1646519450344,0.00049959,39364.0,39363.0,0.0313069]
["bitfinex","BTCUSD",1646519455998,0.00049959,39364.0,39363.0,0.01559609]
["bitfinex","BTCUSD",1646519456446,0.00049959,39364.0,39363.0,0.03088251]
["bitfinex","BTCUSD",1646519456648,0.00049959,39364.0,39363.0,0.34335412]
["bitfinex","BTCUSD",1646519458548,0.00049959,39364.0,39363.0,0.03088251]
["bitfinex","BTCUSD",1646519458949,0.00049959,39364.0,39363.0,0.34335412]
["bitfinex","BTCUSD",1646519459750,0.00049959,39364.0,39363.0,0.03088251]
["bitfinex","BTCUSD",1646519460004,0.00049959,39364.0,39363.0,0.34335412]
["bitfinex","BTCUSD",1646519463203,0.00393141,39364.0,39363.0,0.34335412]
["bitfinex","BTCUSD",1646519464354,0.00393141,39364.0,39363.0,0.34332362]
["bitfinex","BTCUSD",1646519465753,0.00393141,39364.0,39363.0,0.03088251]
["bitfinex","BTCUSD",1646519465955,0.00393141,39364.0,39363.0,0.34332388]
["bitfinex","BTCUSD",1646519468600,0.00393141,39364.0,39363.0,0.03088251]
["bitfinex","BTCUSD",1646519469400,0.00393141,39364.0,39363.0,0.34332334]
["bitfinex","BTCUSD",1646519469601,0.00393141,39364.0,39363.0,0.03088251]
["bitfinex","BTCUSD",1646519469801,0.00393141,39364.0,39363.0,0.34332351]
["bitfinex","BTCUSD",1646519477401,0.00384379,39364.0,39363.0,0.34332351]
["bitfinex","BTCUSD",1646519478403,0.00384379,39364.0,39363.0,0.03088251]
["bitfinex","BTCUSD",1646519479448,0.0045159,39364.0,39363.0,0.03088251]
["bitfinex","BTCUSD",1646519493116,0.00410393,39364.0,39363.0,0.03088251]
["bitfinex","BTCUSD",1646519495352,0.00051916,39364.0,39363.0,0.03088251]
["bitfinex","BTCUSD",1646519497800,0.00051916,39364.0,39363.0,0.44543474]
["bitfinex","BTCUSD",1646519498199,0.00051916,39364.0,39363.0,0.03088251]
["bitfinex","BTCUSD",1646519500301,0.00395185,39364.0,39363.0,0.03088251]
["bitfinex","BTCUSD",1646519503254,0.00395185,39364.0,39363.0,0.39518973]
["bitfinex","BTCUSD",1646519503455,0.00395185,39364.0,39363.0,0.03088251]
["bitfinex","BTCUSD",1646519504655,0.00395185,39364.0,39363.0,0.44414398]
["bitfinex","BTCUSD",1646519509958,0.00051916,39364.0,39363.0,0.44414398]
["bitfinex","BTCUSD",1646519512160,0.00051916,39364.0,39363.0,0.07983676]
["bitfinex","BTCUSD",1646519512807,0.00051916,39364.0,39363.0,0.03088251]
["bitfinex","BTCUSD",1646519513005,0.00051916,39364.0,39363.0,0.07983676]
["bitfinex","BTCUSD",1646519513405,0.00051916,39364.0,39363.0,0.39544209]
["bitfinex","BTCUSD",1646519513607,0.00051916,39364.0,39363.0,0.44439634]
["bitfinex","BTCUSD",1646519517365,0.00045731,39364.0,39363.0,0.44439634]
["bitfinex","BTCUSD",1646519531167,0.00045731,39364.0,39363.0,0.07983676]
["bitfinex","BTCUSD",1646519531566,0.00045731,39364.0,39363.0,0.13063676]
["bitfinex","BTCUSD",1646519535101,0.00045731,39364.0,39363.0,0.15600676]
["bitfinex","BTCUSD",1646519535402,0.00045731,39364.0,39363.0,0.13063676]
["bitfinex","BTCUSD",1646519538104,0.00045731,39364.0,39363.0,0.07983676]
["bitfinex","BTCUSD",1646519539948,0.00035814,39364.0,39363.0,0.07983676]
["bitfinex","BTCUSD",1646519540551,0.00035814,39364.0,39363.0,0.10520676]
["bitfinex","BTCUSD",1646519542606,0.00035814,39364.0,39363.0,0.07983676]
["bitfinex","BTCUSD",1646519549461,0.00035814,39364.0,39363.0,0.08008467]
["bitfinex","BTCUSD",1646519553864,0.00035814,39364.0,39363.0,0.28008467]
["bitfinex","BTCUSD",1646519555862,0.0002399,39373.0,39364.0,0.19964186]
["bitfinex","BTCUSD",1646519556062,0.1,39375.0,39368.0,0.31238478]
["bitfinex","BTCUSD",1646519556465,0.1,39375.0,39370.0,0.03088251]
["bitfinex","BTCUSD",1646519556466,0.00023991,39373.0,39370.0,0.03088251]
["bitfinex","BTCUSD",1646519557263,0.23765957,39376.0,39370.0,0.03088251]
["bitfinex","BTCUSD",1646519557509,0.2367,39376.0,39370.0,0.03088251]
["bitfinex","BTCUSD",1646519557712,0.00023992,39373.0,39370.0,0.03088251]
["bitfinex","BTCUSD",1646519558510,0.2407,39376.0,39370.0,0.03088251]
["bitfinex","BTCUSD",1646519558713,0.00023992,39373.0,39370.0,0.03088251]
["bitfinex","BTCUSD",1646519559811,0.2367,39376.0,39370.0,0.03088251]
["bitfinex","BTCUSD",1646519560012,0.00023992,39373.0,39370.0,0.03088251]
["bitfinex","BTCUSD",1646519560812,0.10023992,39373.0,39370.0,0.03088251]
["bitfinex","BTCUSD",1646519561014,0.3,39372.0,39370.0,0.03088251]
["bitfinex","BTCUSD",1646519561255,0.4,39372.0,39370.0,0.03088251]
["bitfinex","BTCUSD",1646519561458,0.4,39372.0,39366.0,0.36444891]
["bitfinex","BTCUSD",1646519561655,0.4,39372.0,39371.0,0.01559609]
["bitfinex","BTCUSD",1646519561858,0.1,39372.0,39371.0,0.01559609]
["bitfinex","BTCUSD",1646519562055,0.4,39372.0,39371.0,0.01559609]
["bitfinex","BTCUSD",1646519562654,0.1,39372.0,39371.0,0.01559609]
["bitfinex","BTCUSD",1646519562855,0.00423992,39373.0,39371.0,0.01559609]
["bitfinex","BTCUSD",1646519563056,0.30423992,39373.0,39371.0,0.01559609]
["bitfinex","BTCUSD",1646519563256,0.1,39372.0,39371.0,0.01559609]
["bitfinex","BTCUSD",1646519564557,0.3,39372.0,39371.0,0.01559609]
["bitfinex","BTCUSD",1646519565306,0.10023992,39373.0,39371.0,0.01559609]
["bitfinex","BTCUSD",1646519565506,0.3,39372.0,39371.0,0.01559609]
["bitfinex","BTCUSD",1646519565706,0.1,39373.0,39371.0,0.01559609]
["bitfinex","BTCUSD",1646519566108,0.00152236,39373.0,39371.0,0.0186103]
["bitfinex","BTCUSD",1646519566308,0.00152236,39373.0,39372.0,0.00151155]
["bitfinex","BTCUSD",1646519566512,0.30152236,39373.0,39371.0,0.01558721]
["bitfinex","BTCUSD",1646519567012,0.30152236,39373.0,39369.0,0.31237916]
["bitfinex","BTCUSD",1646519567208,0.30152236,39373.0,39372.0,0.01558721]
["bitfinex","BTCUSD",1646519567609,0.40152236,39373.0,39372.0,0.01558721]
["bitfinex","BTCUSD",1646519568012,0.10152236,39373.0,39372.0,0.01558721]
["bitfinex","BTCUSD",1646519568657,0.40152236,39373.0,39372.0,0.01558721]
["bitfinex","BTCUSD",1646519568858,0.00032691,39373.0,39372.0,0.01558721]
["bitfinex","BTCUSD",1646519569059,0.40032691,39373.0,39372.0,0.01558721]
["bitfinex","BTCUSD",1646519569460,0.10032691,39373.0,39372.0,0.01558721]
["bitfinex","BTCUSD",1646519570163,0.00032691,39373.0,39372.0,0.01558721]
["bitfinex","BTCUSD",1646519570463,0.3,39373.0,39372.0,0.01558721]
["bitfinex","BTCUSD",1646519570661,0.3,39375.0,39372.0,0.01558721]
["bitfinex","BTCUSD",1646519570961,0.00013128,39374.0,39372.0,0.01558721]
["bitfinex","BTCUSD",1646519571762,0.4,39375.0,39372.0,0.01558721]
["bitfinex","BTCUSD",1646519571962,0.40025519,39375.0,39372.0,0.01558721]
["bitfinex","BTCUSD",1646519572166,0.40025519,39375.0,39371.0,0.01881879]
["bitfinex","BTCUSD",1646519572406,0.40025519,39375.0,39371.0,0.00353237]
["bitfinex","BTCUSD",1646519572610,0.40025519,39375.0,39373.0,0.03087363]
["bitfinex","BTCUSD",1646519572910,0.3,39374.0,39373.0,0.03087363]
["bitfinex","BTCUSD",1646519574712,0.10025519,39375.0,39373.0,0.03087363]
["bitfinex","BTCUSD",1646519574912,0.10125479,39375.0,39373.0,0.03087363]
["bitfinex","BTCUSD",1646519575211,0.00125479,39375.0,39373.0,0.03087363]
["bitfinex","BTCUSD",1646519575410,0.0009996,39375.0,39373.0,0.03087363]
["bitfinex","BTCUSD",1646519577565,0.0009996,39375.0,39368.0,0.36444891]
["bitfinex","BTCUSD",1646519577766,0.0009996,39375.0,39372.0,0.01558721]
["bitfinex","BTCUSD",1646519578068,0.0009996,39375.0,39372.0,0.03087363]
["bitfinex","BTCUSD",1646519579266,0.00124765,39375.0,39372.0,0.03087363]
["bitfinex","BTCUSD",1646519580215,0.0009996,39375.0,39372.0,0.03087363]
["bitfinex","BTCUSD",1646519580516,0.00123881,39375.0,39372.0,0.03087363]
["bitfinex","BTCUSD",1646519581317,0.3009996,39375.0,39372.0,0.03087363]
["bitfinex","BTCUSD",1646519581517,0.30123881,39375.0,39372.0,0.03087363]
["bitfinex","BTCUSD",1646519582524,0.3009996,39375.0,39372.0,0.03087363]
["bitfinex","BTCUSD",1646519582720,0.30123881,39375.0,39372.0,0.03087363]
["bitfinex","BTCUSD",1646519582921,0.30123881,39375.0,39368.0,0.36444891]
["bitfinex","BTCUSD",1646519583120,0.30123881,39375.0,39374.0,0.01558721]
["bitfinex","BTCUSD",1646519583669,0.3009996,39375.0,39374.0,0.01558721]
["bitfinex","BTCUSD",1646519584566,0.3007497,39375.0,39374.0,0.01558721]
["bitfinex","BTCUSD",1646519585867,0.0007497,39375.0,39374.0,0.01558721]
["bitfinex","BTCUSD",1646519586669,0.0006799,39375.0,39374.0,0.01558721]
["bitfinex","BTCUSD",1646519588447,0.0006799,39375.0,39374.0,0.03087363]
["bitfinex","BTCUSD",1646519595119,0.00085013,39375.0,39374.0,0.03087363]
["bitfinex","BTCUSD",1646519596412,0.06174725,39373.0,39364.0,0.19964186]
["bitfinex","BTCUSD",1646519598511,0.06199516,39373.0,39364.0,0.19964186]
["bitfinex","BTCUSD",1646519599271,0.06174725,39373.0,39364.0,0.19964186]
["bitfinex","BTCUSD",1646519599671,0.06199516,39373.0,39364.0,0.19952414]
["bitfinex","BTCUSD",1646519600577,0.06174725,39373.0,39364.0,0.19952414]
["bitfinex","BTCUSD",1646519600772,0.06187951,39373.0,39364.0,0.19952414]
["bitfinex","BTCUSD",1646519601775,0.06174725,39373.0,39364.0,0.19952414]
["bitfinex","BTCUSD",1646519601977,0.06198745,39373.0,39364.0,0.19952414]
["bitfinex","BTCUSD",1646519603015,0.06174725,39373.0,39364.0,0.19952414]
["bitfinex","BTCUSD",1646519603218,0.06198745,39373.0,39364.0,0.19952414]
["bitfinex","BTCUSD",1646519604215,0.06174725,39373.0,39364.0,0.19952414]
["bitfinex","BTCUSD",1646519604417,0.06198745,39373.0,39364.0,0.19952414]
["bitfinex","BTCUSD",1646519605419,0.06198745,39373.0,39366.0,0.02537]
["bitfinex","BTCUSD",1646519605420,0.06174725,39373.0,39366.0,0.02537]
["bitfinex","BTCUSD",1646519605621,0.061988,39373.0,39368.0,0.02537]
["bitfinex","BTCUSD",1646519605822,0.061988,39373.0,39368.0,0.07617]
["bitfinex","BTCUSD",1646519606019,0.061988,39373.0,39372.0,0.00312389]
["bitfinex","BTCUSD",1646519606263,0.061988,39373.0,39369.0,0.3]
["bitfinex","BTCUSD",1646519606467,0.06174725,39373.0,39372.0,0.00312389]
["bitfinex","BTCUSD",1646519606866,0.06198801,39373.0,39372.0,0.00312389]
["bitfinex","BTCUSD",1646519607465,0.06198801,39373.0,39372.0,0.05392389]
["bitfinex","BTCUSD",1646519607666,0.06174725,39373.0,39372.0,0.05392389]
["bitfinex","BTCUSD",1646519608265,0.06174725,39373.0,39372.0,0.37929389]
["bitfinex","BTCUSD",1646519609467,0.06174725,39373.0,39372.0,0.38570198]
["bitfinex","BTCUSD",1646519610318,0.06174725,39373.0,39372.0,1.3773983]
["bitfinex","BTCUSD",1646519610712,0.06174725,39373.0,39372.0,1.4773983]
["bitfinex","BTCUSD",1646519610913,0.06174725,39373.0,39372.0,1.82558081]
["bitfinex","BTCUSD",1646519611315,0.06174725,39373.0,39372.0,1.83826081]
["bitfinex","BTCUSD",1646519611513,0.002187,39387.0,39373.0,0.02537]
["bitfinex","BTCUSD",1646519611713,0.00024071,39374.0,39373.0,0.90107]
["bitfinex","BTCUSD",1646519611913,0.00024071,39374.0,39373.0,1.62099021]
["bitfinex","BTCUSD",1646519612114,0.00024071,39374.0,39373.0,2.02204956]
["bitfinex","BTCUSD",1646519612312,0.00024071,39374.0,39373.0,2.02845765]
["bitfinex","BTCUSD",1646519612513,0.002187,39387.0,39374.0,0.02537]
["bitfinex","BTCUSD",1646519612717,0.00096271,39381.0,39378.0,0.02537]
["bitfinex","BTCUSD",1646519612919,0.00096271,39381.0,39378.0,1.10107]
["bitfinex","BTCUSD",1646519613117,0.00096271,39381.0,39380.0,0.02537]
["bitfinex","BTCUSD",1646519613316,0.00096271,39381.0,39380.0,0.32537]
["bitfinex","BTCUSD",1646519613519,0.00096271,39381.0,39380.0,0.37617]
["bitfinex","BTCUSD",1646519613786,0.002187,39387.0,39381.0,0.02537]
["bitfinex","BTCUSD",1646519613983,0.002187,39387.0,39385.0,0.00025388]
["bitfinex","BTCUSD",1646519614186,0.002187,39387.0,39386.0,0.00025388]
["bitfinex","BTCUSD",1646519614391,0.002187,39387.0,39386.0,0.02562388]
["bitfinex","BTCUSD",1646519615289,0.002187,39387.0,39386.0,0.00025388]
["bitfinex","BTCUSD",1646519615683,0.002187,39387.0,39384.0,0.114281]
["bitfinex","BTCUSD",1646519615884,0.002187,39387.0,39386.0,0.00312389]
["bitfinex","BTCUSD",1646519619717,0.002187,39387.0,39386.0,0.00529506]
["bitfinex","BTCUSD",1646519623275,0.00180293,39387.0,39386.0,0.00529506]
["bitfinex","BTCUSD",1646519624273,0.00180293,39387.0,39386.0,0.00601878]
["bitfinex","BTCUSD",1646519638885,0.00180293,39387.0,39386.0,0.05681878]
["bitfinex","BTCUSD",1646519639085,0.00180293,39387.0,39386.0,0.38859687]
["bitfinex","BTCUSD",1646519639086,2.93e-06,39387.0,39386.0,0.38859687]
["bitfinex","BTCUSD",1646519639286,0.00022603,39388.0,39387.0,6e-05]
["bitfinex","BTCUSD",1646519639485,0.00022603,39388.0,39387.0,0.37935389]
["bitfinex","BTCUSD",1646519639689,0.00022603,39388.0,39387.0,0.44923498]
["bitfinex","BTCUSD",1646519640134,0.001,39389.0,39387.0,0.44923498]
["bitfinex","BTCUSD",1646519640334,0.00122594,39389.0,39388.0,0.32849389]
["bitfinex","BTCUSD",1646519640535,0.00122594,39389.0,39388.0,0.37929389]
["bitfinex","BTCUSD",1646519641436,0.001,39389.0,39388.0,0.54529021]
["bitfinex","BTCUSD",1646519642435,0.001,39389.0,39388.0,1.3273983]
["bitfinex","BTCUSD",1646519642639,0.001,39389.0,39388.0,2.26952896]
["bitfinex","BTCUSD",1646519642837,0.001,39389.0,39388.0,2.30754259]
["bitfinex","BTCUSD",1646519643038,0.001,39389.0,39388.0,2.40754259]
["bitfinex","BTCUSD",1646519644273,0.001,39389.0,39388.0,1.63184259]
["bitfinex","BTCUSD",1646519644471,0.001,39389.0,39388.0,2.41140244]
["bitfinex","BTCUSD",1646519645171,0.001,39389.0,39388.0,1.63570244]
["bitfinex","BTCUSD",1646519645372,0.00089898,39389.0,39388.0,2.7230989]
["bitfinex","BTCUSD",1646519645771,0.00089898,39389.0,39388.0,2.41140244]
["bitfinex","BTCUSD",1646519645972,1e-08,39391.0,39388.0,2.41140244]
["bitfinex","BTCUSD",1646519646171,1e-08,39391.0,39390.0,0.80419389]
["bitfinex","BTCUSD",1646519646471,1e-08,39391.0,39390.0,1.20499389]
["bitfinex","BTCUSD",1646519646873,1e-08,39391.0,39390.0,1.37099021]
["bitfinex","BTCUSD",1646519647533,1e-08,39391.0,39390.0,0.59529021]
["bitfinex","BTCUSD",1646519647829,1e-08,39391.0,39390.0,0.91343654]
["bitfinex","BTCUSD",1646519648030,1e-08,39391.0,39390.0,0.43570198]
["bitfinex","BTCUSD",1646519648633,1e-08,39391.0,39390.0,0.87817377]
["bitfinex","BTCUSD",1646519649033,1e-08,39391.0,39390.0,0.90702845]
["bitfinex","BTCUSD",1646519649433,0.00011977,39392.0,39391.0,5.999e-05]
["bitfinex","BTCUSD",1646519649635,0.00011977,39392.0,39391.0,1.21851788]
["bitfinex","BTCUSD",1646519649836,0.001,39394.0,39391.0,2.23706777]
["bitfinex","BTCUSD",1646519650041,0.00124501,39393.0,39392.0,1.33266111]
["bitfinex","BTCUSD",1646519650235,0.00124501,39393.0,39392.0,1.69945743]
["bitfinex","BTCUSD",1646519650434,0.00124501,39393.0,39392.0,2.5395401]
["bitfinex","BTCUSD",1646519650636,0.00081252,39393.0,39392.0,2.5395401]
["bitfinex","BTCUSD",1646519650834,0.00081252,39393.0,39392.0,1.69945743]
["bitfinex","BTCUSD",1646519651034,0.00056751,39393.0,39392.0,1.69945743]
["bitfinex","BTCUSD",1646519651273,0.00056751,39393.0,39392.0,1.39945743]
["bitfinex","BTCUSD",1646519651673,0.00124468,39394.0,39392.0,1.8382147]
["bitfinex","BTCUSD",1646519651875,0.00124468,39394.0,39393.0,1.28266111]
["bitfinex","BTCUSD",1646519652074,0.00124468,39394.0,39393.0,1.54945743]
["bitfinex","BTCUSD",1646519652276,0.001,39394.0,39393.0,1.9780617]
["bitfinex","BTCUSD",1646519652679,0.001,39394.0,39393.0,0.74838743]
["bitfinex","BTCUSD",1646519653076,0.001,39394.0,39393.0,0.58239111]
["bitfinex","BTCUSD",1646519653275,0.001,39394.0,39393.0,1.01099538]
["bitfinex","BTCUSD",1646519653677,0.001,39394.0,39393.0,0.74838743]
["bitfinex","BTCUSD",1646519653877,0.001,39394.0,39393.0,0.58239111]
["bitfinex","BTCUSD",1646519654929,0.001,39394.0,39393.0,0.57952103]
["bitfinex","BTCUSD",1646519655127,0.00036672,39404.0,39393.0,0.57952103]
["bitfinex","BTCUSD",1646519655332,0.00036672,39404.0,39398.0,0.31182152]
["bitfinex","BTCUSD",1646519655527,0.00036672,39404.0,39398.0,0.36262152]
["bitfinex","BTCUSD",1646519655726,0.00036672,39404.0,39399.0,0.31182152]
["bitfinex","BTCUSD",1646519656529,0.00036672,39404.0,39398.0,0.41262152]
["bitfinex","BTCUSD",1646519658770,0.00036672,39404.0,39398.0,0.45123601]
["bitfinex","BTCUSD",1646519658972,0.06941258,39413.0,39398.0,0.47623601]
["bitfinex","BTCUSD",1646519659173,0.06941258,39413.0,39402.0,0.063452]
["bitfinex","BTCUSD",1646519659770,0.00025644,39407.0,39402.0,0.063452]
["bitfinex","BTCUSD",1646519659970,0.06069462,39413.0,39402.0,0.063452]
["bitfinex","BTCUSD",1646519660169,0.05569462,39413.0,39402.0,0.063452]
["bitfinex","BTCUSD",1646519660572,0.05466902,39413.0,39402.0,0.063452]
["bitfinex","BTCUSD",1646519660970,0.1242,39414.0,39402.0,0.063452]
["bitfinex","BTCUSD",1646519660971,0.4876,39419.0,39402.0,0.063452]
["bitfinex","BTCUSD",1646519661170,0.02037,39415.0,39402.0,0.063452]
["bitfinex","BTCUSD",1646519661771,0.02037,39415.0,39405.0,0.00105098]
["bitfinex","BTCUSD",1646519662172,0.02037,39416.0,39402.0,0.063452]
["bitfinex","BTCUSD",1646519662443,0.02037,39416.0,39405.0,0.00105098]
["bitfinex","BTCUSD",1646519662642,0.02537,39417.0,39405.0,0.00105098]
["bitfinex","BTCUSD",1646519662842,0.02537,39417.0,39405.0,0.15]
["bitfinex","BTCUSD",1646519663045,0.02537,39417.0,39402.0,0.063452]
["bitfinex","BTCUSD",1646519663245,0.02537,39417.0,39405.0,0.15]
["bitfinex","BTCUSD",1646519663442,0.02537,39417.0,39402.0,0.063452]
["bitfinex","BTCUSD",1646519663843,0.02537,39417.0,39405.0,0.15]
["bitfinex","BTCUSD",1646519664443,0.00023976,39413.0,39405.0,0.15]
["bitfinex","BTCUSD",1646519665344,0.02060976,39417.0,39405.0,0.15]
["bitfinex","BTCUSD",1646519666284,0.02060976,39417.0,39404.0,0.15474133]
["bitfinex","BTCUSD",1646519666881,0.02060976,39417.0,39404.0,0.15774133]
["bitfinex","BTCUSD",1646519667482,0.32060976,39417.0,39404.0,0.15774133]
["bitfinex","BTCUSD",1646519668283,0.32060976,39417.0,39404.0,0.15474133]
["bitfinex","BTCUSD",1646519669086,0.32060976,39417.0,39404.0,0.00474133]
["bitfinex","BTCUSD",1646519669285,0.00025654,39415.0,39404.0,0.15474133]
["bitfinex","BTCUSD",1646519669485,0.00025654,39415.0,39407.0,0.00144124]
["bitfinex","BTCUSD",1646519670122,0.32060976,39417.0,39407.0,0.00144124]
["bitfinex","BTCUSD",1646519670324,0.3,39417.0,39407.0,0.00144124]
["bitfinex","BTCUSD",1646519670522,0.00025654,39415.0,39407.0,0.00144124]
["bitfinex","BTCUSD",1646519671423,0.3,39417.0,39407.0,0.00144124]
["bitfinex","BTCUSD",1646519671625,0.00025654,39415.0,39407.0,0.00144124]
["bitfinex","BTCUSD",1646519672725,0.3,39417.0,39407.0,0.00144124]
["bitfinex","BTCUSD",1646519672924,0.00025654,39415.0,39407.0,0.00144124]
["bitfinex","BTCUSD",1646519673771,0.3,39417.0,39407.0,0.00144124]
["bitfinex","BTCUSD",1646519673966,0.00024865,39415.0,39407.0,0.00144124]
["bitfinex","BTCUSD",1646519674369,0.00024865,39415.0,39414.0,0.15]
["bitfinex","BTCUSD",1646519674370,0.00018865,39415.0,39414.0,0.15]
["bitfinex","BTCUSD",1646519674567,0.00018865,39415.0,39412.0,0.0508]
["bitfinex","BTCUSD",1646519674966,0.001,39420.0,39412.0,0.0508]
["bitfinex","BTCUSD",1646519679029,0.001,39420.0,39414.0,0.00143058]
["bitfinex","BTCUSD",1646519683683,0.001,39420.0,39414.0,0.06486258]
["bitfinex","BTCUSD",1646519684486,0.001,39420.0,39416.0,0.00401585]
["bitfinex","BTCUSD",1646519688424,0.001,39420.0,39419.0,0.00312389]
["bitfinex","BTCUSD",1646519693925,0.001,39420.0,39419.0,0.00511606]
["bitfinex","BTCUSD",1646519694526,0.00060446,39420.0,39419.0,0.00511606]
["bitfinex","BTCUSD",1646519695728,0.00060446,39420.0,39419.0,0.00199217]
["bitfinex","BTCUSD",1646519699176,0.00060446,39420.0,39418.0,0.00166014]
["bitfinex","BTCUSD",1646519703971,0.00060446,39420.0,39419.0,6.086e-05]
["bitfinex","BTCUSD",1646519704174,0.00060446,39420.0,39419.0,0.0017361]
["bitfinex","BTCUSD",1646519704778,0.1465608,39425.0,39419.0,0.0017361]
["bitfinex","BTCUSD",1646519706174,0.1169,39425.0,39419.0,0.0017361]
["bitfinex","BTCUSD",1646519706376,0.1019,39425.0,39419.0,0.0017361]
["bitfinex","BTCUSD",1646519708025,0.00025651,39424.0,39419.0,0.0017361]
["bitfinex","BTCUSD",1646519708826,0.00025651,39424.0,39421.0,6.062e-05]
["bitfinex","BTCUSD",1646519709028,0.1019,39425.0,39421.0,0.00171721]
["bitfinex","BTCUSD",1646519709427,0.00025652,39423.0,39421.0,0.00171721]
["bitfinex","BTCUSD",1646519710229,0.0011,39426.0,39421.0,0.00171721]
["bitfinex","BTCUSD",1646519711673,0.00012989,39425.0,39421.0,0.00171721]
["bitfinex","BTCUSD",1646519712577,0.0011,39426.0,39421.0,0.00171721]
["bitfinex","BTCUSD",1646519712973,0.00025669,39425.0,39421.0,0.00171721]
["bitfinex","BTCUSD",1646519713875,0.0011,39426.0,39421.0,0.00171721]
["bitfinex","BTCUSD",1646519714174,0.00025669,39425.0,39423.0,0.00171342]
["bitfinex","BTCUSD",1646519715025,0.0011,39426.0,39423.0,0.00171342]
["bitfinex","BTCUSD",1646519715227,0.00135668,39426.0,39423.0,0.00171342]
["bitfinex","BTCUSD",1646519716324,0.0011,39426.0,39423.0,0.00171342]
["bitfinex","BTCUSD",1646519716527,0.00135668,39426.0,39423.0,0.00171342]
["bitfinex","BTCUSD",1646519717529,0.0011,39426.0,39423.0,0.00171342]
["bitfinex","BTCUSD",1646519717733,0.00122989,39426.0,39423.0,0.00171342]
["bitfinex","BTCUSD",1646519718771,0.0011,39426.0,39423.0,0.00171342]
["bitfinex","BTCUSD",1646519718975,0.00122989,39426.0,39423.0,0.00165304]
["bitfinex","BTCUSD",1646519719171,0.00122989,39426.0,39425.0,0.0016495]
["bitfinex","BTCUSD",1646519719771,0.0011,39426.0,39425.0,0.0016495]
["bitfinex","BTCUSD",1646519724124,0.0011,39426.0,39424.0,0.0016495]
["bitfinex","BTCUSD",1646519729090,0.0011,39426.0,39423.0,0.31347102]
["bitfinex","BTCUSD",1646519729493,0.00101205,39426.0,39423.0,0.31347102]
["bitfinex","BTCUSD",1646519729926,0.00123874,39426.0,39423.0,0.31347102]
["bitfinex","BTCUSD",1646519730527,0.00123874,39426.0,39423.0,0.0016495]
["bitfinex","BTCUSD",1646519730928,0.00101205,39426.0,39423.0,0.0016495]
["bitfinex","BTCUSD",1646519731127,0.00124614,39426.0,39423.0,0.0016495]
["bitfinex","BTCUSD",1646519732130,0.00101205,39426.0,39423.0,0.0016495]
["bitfinex","BTCUSD",1646519732329,0.00124614,39426.0,39423.0,0.0016495]
["bitfinex","BTCUSD",1646519733332,0.00101205,39426.0,39423.0,0.0016495]
["bitfinex","BTCUSD",1646519733530,0.00124638,39426.0,39423.0,0.0016495]
["bitfinex","BTCUSD",1646519733977,0.00124638,39426.0,39424.0,0.00166054]
["bitfinex","BTCUSD",1646519734478,0.00101205,39426.0,39424.0,0.00166054]
["bitfinex","BTCUSD",1646519737281,0.00024177,39427.0,39424.0,0.00166054]
["bitfinex","BTCUSD",1646519737527,8.99865382,39429.0,39424.0,0.00166054]
["bitfinex","BTCUSD",1646519738128,8.99365382,39429.0,39424.0,0.00166054]
["bitfinex","BTCUSD",1646519739129,8.99365382,39429.0,39425.0,0.0016495]
["bitfinex","BTCUSD",1646519741891,8.99391084,39429.0,39425.0,0.0016495]
["bitfinex","BTCUSD",1646519742894,8.99365382,39429.0,39425.0,0.0016495]
["bitfinex","BTCUSD",1646519743094,8.99391084,39429.0,39425.0,0.0016495]
["bitfinex","BTCUSD",1646519744095,8.99391084,39429.0,39424.0,0.00164595]
["bitfinex","BTCUSD",1646519744096,8.99365382,39429.0,39424.0,0.00164595]
["bitfinex","BTCUSD",1646519744396,8.99391084,39429.0,39424.0,0.00164595]
["bitfinex","BTCUSD",1646519745226,8.99365382,39429.0,39424.0,0.00164595]
["bitfinex","BTCUSD",1646519745623,8.99390297,39429.0,39424.0,0.00164595]
["bitfinex","BTCUSD",1646519745926,8.99322998,39429.0,39424.0,0.00164595]
["bitfinex","BTCUSD",1646519746423,8.99298083,39429.0,39424.0,0.00164595]
["bitfinex","BTCUSD",1646519746623,8.99322998,39429.0,39424.0,0.00164595]
["bitfinex","BTCUSD",1646519747628,8.99298083,39429.0,39424.0,0.00164595]
["bitfinex","BTCUSD",1646519747825,8.99322998,39429.0,39424.0,0.00164595]
["bitfinex","BTCUSD",1646519748877,8.99298083,39429.0,39426.0,6.002e-05]
["bitfinex","BTCUSD",1646519749074,8.99322212,39429.0,39426.0,6.002e-05]
["bitfinex","BTCUSD",1646519749276,8.99322212,39429.0,39426.0,0.00147235]
["bitfinex","BTCUSD",1646519750176,8.99298083,39429.0,39426.0,0.00147235]
["bitfinex","BTCUSD",1646519750376,8.99322212,39429.0,39426.0,0.00147235]
["bitfinex","BTCUSD",1646519751178,8.99298083,39429.0,39426.0,0.00147235]
["bitfinex","BTCUSD",1646519751580,8.99322212,39429.0,39426.0,0.00147235]
["bitfinex","BTCUSD",1646519752424,8.99298083,39429.0,39426.0,0.00147235]
["bitfinex","BTCUSD",1646519752623,8.99322212,39429.0,39426.0,0.00147235]
["bitfinex","BTCUSD",1646519753627,8.99298083,39429.0,39426.0,0.00147235]
["bitfinex","BTCUSD",1646519754029,8.99322264,39429.0,39428.0,0.0028233]
["bitfinex","BTCUSD",1646519754225,0.00564659,39427.0,39424.0,0.1]
["bitfinex","BTCUSD",1646519754426,0.00564659,39427.0,39424.0,0.09993236]
["bitfinex","BTCUSD",1646519758974,0.00564659,39427.0,39426.0,6.002e-05]
["bitfinex","BTCUSD",1646519758975,0.00064659,39427.0,39426.0,6.002e-05]
["bitfinex","BTCUSD",1646519759775,0.00064659,39427.0,39426.0,0.00853472]
["bitfinex","BTCUSD",1646519764476,0.00365617,39427.0,39426.0,6.002e-05]
["bitfinex","BTCUSD",1646519764679,0.3,39428.0,39426.0,6.002e-05]
["bitfinex","BTCUSD",1646519764680,0.29865617,39428.0,39426.0,6.002e-05]
["bitfinex","BTCUSD",1646519769026,0.29865617,39428.0,39424.0,0.09993236]
["bitfinex","BTCUSD",1646519770128,0.29865617,39428.0,39427.0,0.00231014]
["bitfinex","BTCUSD",1646519774186,0.29865617,39428.0,39426.0,0.00224619]
["bitfinex","BTCUSD",1646519777624,0.3,39428.0,39426.0,0.00224619]
["bitfinex","BTCUSD",1646519777928,0.295,39428.0,39426.0,0.00224619]
["bitfinex","BTCUSD",1646519779884,0.295,39428.0,39426.0,0.00111846]
["bitfinex","BTCUSD",1646519784330,0.00111657,39425.0,39424.0,0.09993236]
["bitfinex","BTCUSD",1646519790129,0.00111657,39425.0,39424.0,0.10281875]
["bitfinex","BTCUSD",1646519801181,0.30111657,39425.0,39424.0,0.10281875]
["bitfinex","BTCUSD",1646519802782,1.07681657,39425.0,39424.0,0.10281875]
["bitfinex","BTCUSD",1646519803182,1.07681657,39425.0,39424.0,0.05281875]
["bitfinex","BTCUSD",1646519803988,1.07681657,39425.0,39424.0,8.75e-06]
["bitfinex","BTCUSD",1646519804185,1.12761657,39425.0,39424.0,8.75e-06]
["bitfinex","BTCUSD",1646519804928,1.12761657,39425.0,39424.0,0.00187728]
["bitfinex","BTCUSD",1646519805130,1.22761657,39425.0,39424.0,0.00187728]
["bitfinex","BTCUSD",1646519809876,0.80107,39424.0,39411.0,0.00022582]
["bitfinex","BTCUSD",1646519810076,0.80107,39422.0,39410.0,0.15]
["bitfinex","BTCUSD",1646519810276,0.7757,39420.0,39411.0,0.00022582]
["bitfinex","BTCUSD",1646519810477,1.0757,39419.0,39411.0,0.00022582]
["bitfinex","BTCUSD",1646519810676,1.1265,39419.0,39411.0,0.00022582]
["bitfinex","BTCUSD",1646519811277,1.1265,39419.0,39409.0,0.15]
["bitfinex","BTCUSD",1646519811578,0.3508,39419.0,39411.0,0.00022579]
["bitfinex","BTCUSD",1646519812427,0.3508,39419.0,39408.0,0.001]
["bitfinex","BTCUSD",1646519812628,0.3508,39419.0,39411.0,0.00022579]
["bitfinex","BTCUSD",1646519813631,0.7757,39418.0,39408.0,0.001]
["bitfinex","BTCUSD",1646519813833,0.3,39417.0,39411.0,0.00022849]
["bitfinex","BTCUSD",1646519814830,0.3,39417.0,39407.0,0.15]
["bitfinex","BTCUSD",1646519815031,0.3,39417.0,39411.0,0.00022849]
["bitfinex","BTCUSD",1646519816177,0.3,39417.0,39407.0,0.151]
["bitfinex","BTCUSD",1646519816378,0.3,39417.0,39411.0,0.00022849]
["bitfinex","BTCUSD",1646519816778,1.0757,39417.0,39411.0,0.00022849]
["bitfinex","BTCUSD",1646519817180,0.1,39416.0,39411.0,0.00022849]
["bitfinex","BTCUSD",1646519817380,0.3,39415.0,39405.0,0.1137]
["bitfinex","BTCUSD",1646519817582,0.8265,39414.0,39411.0,8.11e-06]
["bitfinex","BTCUSD",1646519817780,1.0757,39413.0,39411.0,8.11e-06]
["bitfinex","BTCUSD",1646519817981,1.504085,39412.0,39411.0,8.11e-06]
["bitfinex","BTCUSD",1646519818181,1.1265,39412.0,39411.0,8.11e-06]
["bitfinex","BTCUSD",1646519818381,1.2265,39412.0,39411.0,8.11e-06]
["bitfinex","BTCUSD",1646519818582,6e-05,39410.0,39403.0,0.01268]
["bitfinex","BTCUSD",1646519818782,0.8265,39409.0,39403.0,0.01268]
["bitfinex","BTCUSD",1646519818981,0.3,39408.0,39403.0,0.01268]
["bitfinex","BTCUSD",1646519819182,0.3,39408.0,39407.0,0.00312389]
["bitfinex","BTCUSD",1646519819383,0.0508,39408.0,39407.0,0.00312389]
["bitfinex","BTCUSD",1646519819782,0.3508,39408.0,39407.0,0.00312389]
["bitfinex","BTCUSD",1646519820431,0.3408,39408.0,39407.0,0.00312389]
["bitfinex","BTCUSD",1646519821030,0.3408,39408.0,39403.0,0.01268]
["bitfinex","BTCUSD",1646519821031,0.3408,39408.0,39406.0,0.00025777]
["bitfinex","BTCUSD",1646519821232,0.3,39407.0,39406.0,0.00025777]
["bitfinex","BTCUSD",1646519822035,0.3,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646519822237,0.3,39407.0,39405.0,0.00024908]
["bitfinex","BTCUSD",1646519823335,0.3,39407.0,39404.0,0.001]
["bitfinex","BTCUSD",1646519823538,0.3,39407.0,39404.0,0.00024908]
["bitfinex","BTCUSD",1646519824579,0.3,39407.0,39401.0,0.001]
["bitfinex","BTCUSD",1646519824780,0.3,39407.0,39404.0,0.00024908]
["bitfinex","BTCUSD",1646519824978,1.0757,39407.0,39404.0,0.00024908]
["bitfinex","BTCUSD",1646519825578,0.0508,39406.0,39404.0,0.00024908]
["bitfinex","BTCUSD",1646519825779,0.3,39405.0,39397.0,0.003]
["bitfinex","BTCUSD",1646519826081,0.3,39405.0,39404.0,0.00025778]
["bitfinex","BTCUSD",1646519826279,0.3508,39405.0,39404.0,0.00025778]
["bitfinex","BTCUSD",1646519826881,0.3508,39405.0,39394.0,0.3374]
["bitfinex","BTCUSD",1646519827082,0.3508,39405.0,39403.0,0.00025778]
["bitfinex","BTCUSD",1646519827283,0.8265,39405.0,39403.0,0.00025778]
["bitfinex","BTCUSD",1646519827931,0.0508,39405.0,39403.0,0.00025778]
["bitfinex","BTCUSD",1646519828131,0.0508,39405.0,39400.0,0.002]
["bitfinex","BTCUSD",1646519828332,0.24785232,39404.0,39402.0,0.00025778]
["bitfinex","BTCUSD",1646519828535,0.24817238,39404.0,39402.0,0.00025778]
["bitfinex","BTCUSD",1646519829133,0.0508,39403.0,39402.0,0.00025778]
["bitfinex","BTCUSD",1646519829333,0.29897048,39403.0,39397.0,0.001]
["bitfinex","BTCUSD",1646519829533,0.29897039,39403.0,39401.0,0.00025779]
["bitfinex","BTCUSD",1646519829732,0.24817039,39402.0,39401.0,0.00025779]
["bitfinex","BTCUSD",1646519829936,0.0508,39403.0,39401.0,0.00025779]
["bitfinex","BTCUSD",1646519830532,0.0508,39403.0,39393.0,0.15]
["bitfinex","BTCUSD",1646519830733,0.0508,39403.0,39400.0,0.00025779]
["bitfinex","BTCUSD",1646519831381,0.0508,39403.0,39400.0,7.79e-06]
["bitfinex","BTCUSD",1646519831382,1.153285,39401.0,39400.0,7.79e-06]
["bitfinex","BTCUSD",1646519831783,0.7757,39400.0,39388.0,0.005]
["bitfinex","BTCUSD",1646519831983,0.7757,39398.0,39389.0,0.15]
["bitfinex","BTCUSD",1646519832183,0.3,39397.0,39388.0,0.005]
["bitfinex","BTCUSD",1646519832385,0.7757,39396.0,39388.0,0.005]
["bitfinex","BTCUSD",1646519832586,1.0757,39395.0,39385.0,0.1201]
["bitfinex","BTCUSD",1646519832783,1.0757,39395.0,39385.0,0.2701]
["bitfinex","BTCUSD",1646519832982,1.0757,39395.0,39384.0,0.1835]
["bitfinex","BTCUSD",1646519833183,1.0757,39395.0,39390.0,0.00025362]
["bitfinex","BTCUSD",1646519834083,1.0757,39395.0,39384.0,0.1835]
["bitfinex","BTCUSD",1646519834286,1.0757,39395.0,39391.0,3.62e-06]
["bitfinex","BTCUSD",1646519834484,0.7757,39393.0,39391.0,3.62e-06]
["bitfinex","BTCUSD",1646519834683,1.99213999,39396.0,39391.0,3.62e-06]
["bitfinex","BTCUSD",1646519834684,1.0757,39392.0,39391.0,3.62e-06]
["bitfinex","BTCUSD",1646519834933,1.2265,39392.0,39391.0,3.62e-06]
["bitfinex","BTCUSD",1646519835330,1.25187,39392.0,39381.0,0.32027004]
["bitfinex","BTCUSD",1646519835534,1.153285,39391.0,39381.0,0.32027004]
["bitfinex","BTCUSD",1646519835731,0.7757,39387.0,39381.0,0.32027004]
["bitfinex","BTCUSD",1646519835930,0.3,39386.0,39381.0,0.32027004]
["bitfinex","BTCUSD",1646519836130,0.377585,39385.0,39381.0,0.32027004]
["bitfinex","BTCUSD",1646519836331,0.3,39384.0,39381.0,0.32027004]
["bitfinex","BTCUSD",1646519836631,0.377585,39385.0,39381.0,0.32038279]
["bitfinex","BTCUSD",1646519836831,1.153285,39383.0,39381.0,0.32038279]
["bitfinex","BTCUSD",1646519837031,1.153285,39383.0,39382.0,0.00312389]
["bitfinex","BTCUSD",1646519837233,1.153285,39383.0,39381.0,0.32038279]
["bitfinex","BTCUSD",1646519837234,1.453285,39383.0,39381.0,0.32038279]
["bitfinex","BTCUSD",1646519837432,1.453285,39382.0,39381.0,0.32038279]
["bitfinex","BTCUSD",1646519837830,1.453285,39382.0,39381.0,0.32027004]
["bitfinex","BTCUSD",1646519838685,1.153285,39381.0,39380.0,0.00024282]
["bitfinex","BTCUSD",1646519838887,1.153285,39381.0,39378.0,0.4183]
["bitfinex","BTCUSD",1646519838888,1.453285,39381.0,39378.0,0.4183]
["bitfinex","BTCUSD",1646519839087,0.8757,39380.0,39378.0,0.4183]
["bitfinex","BTCUSD",1646519839288,0.677585,39379.0,39378.0,0.4183]
["bitfinex","BTCUSD",1646519840487,1.453285,39379.0,39378.0,0.4183]
["bitfinex","BTCUSD",1646519841088,1.453285,39379.0,39378.0,0.41566]
["bitfinex","BTCUSD",1646519841291,1.453285,39379.0,39378.0,0.41302]
["bitfinex","BTCUSD",1646519841487,1.604085,39379.0,39378.0,0.41302]
["bitfinex","BTCUSD",1646519842089,1.604085,39379.0,39369.0,0.04]
["bitfinex","BTCUSD",1646519842288,0.377585,39376.0,39369.0,0.04]
["bitfinex","BTCUSD",1646519842530,0.7757,39372.0,39369.0,0.04]
["bitfinex","BTCUSD",1646519842734,0.7757,39370.0,39369.0,0.04]
["bitfinex","BTCUSD",1646519843131,1.0757,39370.0,39369.0,0.04]
["bitfinex","BTCUSD",1646519844135,1.453285,39370.0,39369.0,0.04]
["bitfinex","BTCUSD",1646519845544,1.553285,39370.0,39369.0,0.04]
["bitfinex","BTCUSD",1646519845938,0.777585,39370.0,39369.0,0.04]
["bitfinex","BTCUSD",1646519846189,1.553285,39370.0,39366.0,0.001]
["bitfinex","BTCUSD",1646519846391,0.7757,39368.0,39366.0,0.001]
["bitfinex","BTCUSD",1646519846591,1.453285,39367.0,39357.0,0.30853086]
["bitfinex","BTCUSD",1646519846791,1.0757,39367.0,39357.0,0.30853086]
["bitfinex","BTCUSD",1646519846993,0.8757,39366.0,39357.0,0.30853086]
["bitfinex","BTCUSD",1646519847191,0.3,39365.0,39357.0,0.30853086]
["bitfinex","BTCUSD",1646519847395,0.7757,39364.0,39357.0,0.30853086]
["bitfinex","BTCUSD",1646519847692,0.3,39363.0,39357.0,0.30853086]
["bitfinex","BTCUSD",1646519848292,0.3,39363.0,39358.0,0.15]
["bitfinex","BTCUSD",1646519848692,0.3,39363.0,39358.0,0.15025751]
["bitfinex","BTCUSD",1646519849692,0.3,39363.0,39358.0,0.15]
["bitfinex","BTCUSD",1646519849942,0.3,39363.0,39359.0,0.00025751]
["bitfinex","BTCUSD",1646519850145,0.1,39366.0,39359.0,0.00025751]
["bitfinex","BTCUSD",1646519850443,0.3,39365.0,39359.0,0.00025751]
["bitfinex","BTCUSD",1646519850645,0.3,39369.0,39359.0,0.00025751]
["bitfinex","BTCUSD",1646519850845,0.377585,39368.0,39359.0,0.00025751]
["bitfinex","BTCUSD",1646519851045,0.3,39367.0,39358.0,0.15]
["bitfinex","BTCUSD",1646519851244,0.4,39367.0,39358.0,0.15]
["bitfinex","BTCUSD",1646519851846,0.377585,39366.0,39358.0,0.15]
["bitfinex","BTCUSD",1646519852045,0.3,39365.0,39358.0,0.15]
["bitfinex","BTCUSD",1646519852445,0.3,39368.0,39358.0,0.15]
["bitfinex","BTCUSD",1646519852846,0.377585,39367.0,39358.0,0.15]
["bitfinex","BTCUSD",1646519853045,0.3,39366.0,39358.0,0.15]
["bitfinex","BTCUSD",1646519853249,0.3,39368.0,39358.0,0.15]
["bitfinex","BTCUSD",1646519853446,0.3,39368.0,39361.0,0.00025723]
["bitfinex","BTCUSD",1646519854486,0.3,39368.0,39361.0,0.00430619]
["bitfinex","BTCUSD",1646519854685,0.3,39368.0,39363.0,0.00025722]
["bitfinex","BTCUSD",1646519855891,0.3,39368.0,39361.0,0.00430619]
["bitfinex","BTCUSD",1646519858430,0.3,39368.0,39363.0,0.00024987]
["bitfinex","BTCUSD",1646519859329,0.3,39368.0,39361.0,0.00430619]
["bitfinex","BTCUSD",1646519859530,0.3,39368.0,39364.0,0.00024987]
["bitfinex","BTCUSD",1646519859933,0.3,39368.0,39365.0,0.00285649]
["bitfinex","BTCUSD",1646519860331,0.3,39368.0,39364.0,1.636e-05]
["bitfinex","BTCUSD",1646519860531,0.3,39368.0,39353.0,0.02537]
["bitfinex","BTCUSD",1646519860730,0.3,39368.0,39365.0,0.00024129]
["bitfinex","BTCUSD",1646519861780,0.3,39368.0,39350.0,0.02537]
["bitfinex","BTCUSD",1646519862182,0.3,39368.0,39355.0,0.15]
["bitfinex","BTCUSD",1646519863181,0.3,39368.0,39360.0,0.0001227]
["bitfinex","BTCUSD",1646519864184,0.3,39368.0,39356.0,0.15]
["bitfinex","BTCUSD",1646519864384,0.3,39368.0,39362.0,0.00025295]
["bitfinex","BTCUSD",1646519864584,0.30106281,39368.0,39362.0,0.00025295]
["bitfinex","BTCUSD",1646519864786,0.1,39367.0,39362.0,0.00025295]
["bitfinex","BTCUSD",1646519865035,0.3,39366.0,39362.0,0.00025295]
["bitfinex","BTCUSD",1646519866540,0.3,39366.0,39356.0,0.15]
["bitfinex","BTCUSD",1646519866738,0.3,39366.0,39362.0,0.00024185]
["bitfinex","BTCUSD",1646519867739,0.3,39366.0,39349.0,0.17537]
["bitfinex","BTCUSD",1646519867940,0.3,39366.0,39357.0,0.15]
["bitfinex","BTCUSD",1646519868140,0.3,39366.0,39349.0,0.02537]
["bitfinex","BTCUSD",1646519868340,0.3,39366.0,39353.0,0.15]
["bitfinex","BTCUSD",1646519868982,0.3,39366.0,39349.0,0.02537]
["bitfinex","BTCUSD",1646519869179,0.3,39366.0,39349.0,0.47537]
["bitfinex","BTCUSD",1646519869378,0.1,39367.0,39349.0,0.47537]
["bitfinex","BTCUSD",1646519869581,0.24482583,39368.0,39351.0,0.02537]
["bitfinex","BTCUSD",1646519869778,0.00106001,39366.0,39360.0,0.15]
["bitfinex","BTCUSD",1646519870379,0.00106001,39366.0,39361.0,0.00024821]
["bitfinex","BTCUSD",1646519871384,0.00106001,39366.0,39355.0,0.15]
["bitfinex","BTCUSD",1646519871680,0.00106001,39366.0,39362.0,0.00024821]
["bitfinex","BTCUSD",1646519872531,0.00106001,39366.0,39355.0,0.15]
["bitfinex","BTCUSD",1646519872731,0.00106001,39366.0,39362.0,0.00024821]
["bitfinex","BTCUSD",1646519873734,0.00106001,39366.0,39350.0,0.02537]
["bitfinex","BTCUSD",1646519873939,0.00136287,39366.0,39354.0,0.15]
["bitfinex","BTCUSD",1646519874634,0.00136287,39366.0,39355.0,0.15]
["bitfinex","BTCUSD",1646519874934,0.00136287,39366.0,39350.0,0.02537]
["bitfinex","BTCUSD",1646519875136,0.00136287,39366.0,39358.0,0.00023293]
["bitfinex","BTCUSD",1646519876180,0.00136287,39366.0,39350.0,0.02537]
["bitfinex","BTCUSD",1646519876379,0.00136287,39366.0,39360.0,0.00023293]
["bitfinex","BTCUSD",1646519876779,0.377585,39365.0,39360.0,0.00023293]
["bitfinex","BTCUSD",1646519877178,0.00136287,39366.0,39360.0,0.00023293]
["bitfinex","BTCUSD",1646519877380,0.00136287,39366.0,39354.0,0.15]
["bitfinex","BTCUSD",1646519877583,0.377585,39365.0,39361.0,0.00023748]
["bitfinex","BTCUSD",1646519878280,0.00136287,39366.0,39361.0,0.00023748]
["bitfinex","BTCUSD",1646519878281,0.677585,39364.0,39361.0,0.00023748]
["bitfinex","BTCUSD",1646519878480,0.3,39364.0,39359.0,0.15]
["bitfinex","BTCUSD",1646519878682,0.1,39365.0,39361.0,0.00022949]
["bitfinex","BTCUSD",1646519878884,0.3,39364.0,39361.0,0.00022949]
["bitfinex","BTCUSD",1646519879783,0.3,39364.0,39359.0,0.15]
["bitfinex","BTCUSD",1646519880037,0.3,39364.0,39361.0,0.00022949]
["bitfinex","BTCUSD",1646519881047,0.3,39364.0,39360.0,0.15]
["bitfinex","BTCUSD",1646519881238,0.3,39364.0,39361.0,0.00022565]
["bitfinex","BTCUSD",1646519881438,0.00136287,39366.0,39361.0,0.00022565]
["bitfinex","BTCUSD",1646519882038,0.30127116,39366.0,39361.0,0.00022565]
["bitfinex","BTCUSD",1646519882240,0.30127116,39366.0,39350.0,0.02537]
["bitfinex","BTCUSD",1646519882440,0.30127116,39366.0,39362.0,0.00022586]
["bitfinex","BTCUSD",1646519883339,0.30127116,39366.0,39359.0,0.15]
["bitfinex","BTCUSD",1646519883540,0.30127116,39366.0,39362.0,0.00022586]
["bitfinex","BTCUSD",1646519884404,2.44462385,39363.0,39362.0,5.86e-06]
["bitfinex","BTCUSD",1646519884602,0.00158464,39364.0,39356.0,0.15]
["bitfinex","BTCUSD",1646519884804,0.00158464,39364.0,39362.0,0.00022611]
["bitfinex","BTCUSD",1646519885802,0.00158464,39364.0,39356.0,0.15]
["bitfinex","BTCUSD",1646519886002,0.00158464,39364.0,39360.0,0.0001112]
["bitfinex","BTCUSD",1646519888142,0.00158464,39364.0,39349.0,0.02537]
["bitfinex","BTCUSD",1646519888341,0.00158464,39364.0,39360.0,0.00024163]
["bitfinex","BTCUSD",1646519889347,0.00158464,39364.0,39349.0,0.17537]
["bitfinex","BTCUSD",1646519889547,0.3,39365.0,39360.0,0.00024533]
["bitfinex","BTCUSD",1646519890547,0.3,39365.0,39349.0,0.17537]
["bitfinex","BTCUSD",1646519890845,0.3,39365.0,39360.0,0.00024534]
["bitfinex","BTCUSD",1646519891699,0.3,39365.0,39358.0,0.15]
["bitfinex","BTCUSD",1646519891896,0.3,39365.0,39360.0,0.00024534]
["bitfinex","BTCUSD",1646519892699,0.377585,39364.0,39360.0,0.00024534]
["bitfinex","BTCUSD",1646519892897,0.3,39363.0,39360.0,0.00024534]
["bitfinex","BTCUSD",1646519893097,0.3,39363.0,39359.0,0.15]
["bitfinex","BTCUSD",1646519893298,0.3,39365.0,39360.0,0.00024068]
["bitfinex","BTCUSD",1646519893498,0.3,39365.0,39360.0,0.15024068]
["bitfinex","BTCUSD",1646519894097,0.3,39365.0,39360.0,0.15]
["bitfinex","BTCUSD",1646519894300,0.3,39365.0,39360.0,0.15024068]
["bitfinex","BTCUSD",1646519894703,0.377585,39364.0,39360.0,0.15024068]
["bitfinex","BTCUSD",1646519894938,0.3,39363.0,39360.0,0.15024068]
["bitfinex","BTCUSD",1646519895239,0.377585,39364.0,39360.0,0.15024068]
["bitfinex","BTCUSD",1646519895439,0.3,39363.0,39360.0,0.15]
["bitfinex","BTCUSD",1646519895639,0.3,39363.0,39360.0,0.15024068]
["bitfinex","BTCUSD",1646519895839,0.3,39365.0,39360.0,0.00024068]
["bitfinex","BTCUSD",1646519896639,0.3,39365.0,39355.0,0.15]
["bitfinex","BTCUSD",1646519896839,0.3,39365.0,39360.0,0.000241]
["bitfinex","BTCUSD",1646519897741,0.3,39365.0,39357.0,0.15]
["bitfinex","BTCUSD",1646519897940,0.3,39365.0,39360.0,0.000241]
["bitfinex","BTCUSD",1646519898142,0.3,39365.0,39360.0,0.150241]
["bitfinex","BTCUSD",1646519898984,0.3,39365.0,39360.0,0.15]
["bitfinex","BTCUSD",1646519899185,0.3,39365.0,39360.0,0.150241]
["bitfinex","BTCUSD",1646519899788,0.00134261,39363.0,39360.0,0.150241]
["bitfinex","BTCUSD",1646519900186,0.00134261,39363.0,39360.0,0.15]
["bitfinex","BTCUSD",1646519900486,0.00134261,39363.0,39360.0,0.15024098]
["bitfinex","BTCUSD",1646519901285,0.00134261,39363.0,39360.0,0.15]
["bitfinex","BTCUSD",1646519901490,0.00134261,39363.0,39360.0,0.15024098]
["bitfinex","BTCUSD",1646519902540,0.00134261,39363.0,39360.0,0.15]
["bitfinex","BTCUSD",1646519902841,0.00134261,39363.0,39360.0,0.15011055]
["bitfinex","BTCUSD",1646519903443,0.00134261,39363.0,39360.0,0.00011055]
["bitfinex","BTCUSD",1646519903842,0.00134261,39363.0,39350.0,0.17537]
["bitfinex","BTCUSD",1646519904042,0.00134261,39363.0,39360.0,0.00024168]
["bitfinex","BTCUSD",1646519904944,0.00134261,39363.0,39358.0,0.15]
["bitfinex","BTCUSD",1646519905142,0.00134261,39363.0,39360.0,0.00024168]
["bitfinex","BTCUSD",1646519905344,0.00134261,39363.0,39360.0,0.15024168]
["bitfinex","BTCUSD",1646519906190,0.00134261,39363.0,39360.0,0.15]
["bitfinex","BTCUSD",1646519906491,0.00134261,39363.0,39360.0,0.15024168]
["bitfinex","BTCUSD",1646519907288,0.00134261,39363.0,39361.0,0.15]
["bitfinex","BTCUSD",1646519907989,0.00127527,39363.0,39361.0,0.15]
["bitfinex","BTCUSD",1646519909190,0.00127527,39363.0,39360.0,0.15024161]
["bitfinex","BTCUSD",1646519909791,0.00127527,39363.0,39360.0,0.15]
["bitfinex","BTCUSD",1646519910043,0.00127527,39363.0,39360.0,0.15011101]
["bitfinex","BTCUSD",1646519910435,2.18274967,39363.0,39360.0,0.15011101]
["bitfinex","BTCUSD",1646519910638,0.3,39362.0,39360.0,0.14969748]
["bitfinex","BTCUSD",1646519910837,0.00127527,39363.0,39357.0,0.14969748]
["bitfinex","BTCUSD",1646519911037,0.00127527,39363.0,39348.0,0.44741279]
["bitfinex","BTCUSD",1646519911237,0.30127527,39363.0,39360.0,0.14969748]
["bitfinex","BTCUSD",1646519911636,0.00127527,39363.0,39360.0,0.14969748]
["bitfinex","BTCUSD",1646519915892,0.00127527,39363.0,39348.0,0.44741279]
["bitfinex","BTCUSD",1646519916094,0.00127527,39363.0,39358.0,0.00025699]
["bitfinex","BTCUSD",1646519916296,0.00127527,39363.0,39359.0,0.14969748]
["bitfinex","BTCUSD",1646519916592,0.30127527,39363.0,39359.0,0.14969748]
["bitfinex","BTCUSD",1646519916793,0.00127527,39363.0,39359.0,0.14969748]
["bitfinex","BTCUSD",1646519919056,0.00127527,39363.0,39360.0,0.14969748]
["bitfinex","BTCUSD",1646519921990,0.00127527,39363.0,39359.0,0.14969748]
["bitfinex","BTCUSD",1646519922191,0.00127527,39363.0,39358.0,0.00024932]
["bitfinex","BTCUSD",1646519923094,0.00127527,39363.0,39355.0,0.14969748]
["bitfinex","BTCUSD",1646519923291,0.00127527,39363.0,39358.0,0.0002415]
["bitfinex","BTCUSD",1646519924192,0.00127527,39363.0,39356.0,0.14969748]
["bitfinex","BTCUSD",1646519924391,0.00127527,39363.0,39358.0,0.0002415]
["bitfinex","BTCUSD",1646519925439,0.00127527,39363.0,39362.0,0.14969748]
["bitfinex","BTCUSD",1646519933942,0.00120025,39363.0,39362.0,0.14969748]
["bitfinex","BTCUSD",1646519934241,0.00155374,39363.0,39362.0,0.14969748]
["bitfinex","BTCUSD",1646519937187,0.00155374,39363.0,39362.0,0.14469748]
["bitfinex","BTCUSD",1646519940542,0.00155374,39363.0,39362.0,0.44469748]
["bitfinex","BTCUSD",1646519941246,0.00155374,39363.0,39362.0,0.14469748]
["bitfinex","BTCUSD",1646519942546,0.00155374,39363.0,39362.0,0.44469748]
["bitfinex","BTCUSD",1646519942746,0.00155374,39363.0,39362.0,0.14469748]
["bitfinex","BTCUSD",1646519942948,0.00155374,39363.0,39362.0,0.44469748]
["bitfinex","BTCUSD",1646519943147,0.00155374,39363.0,39362.0,0.14469748]
["bitfinex","BTCUSD",1646519948643,0.00155374,39363.0,39362.0,0.44469748]
["bitfinex","BTCUSD",1646519948845,0.00155374,39363.0,39362.0,0.14469748]
["bitfinex","BTCUSD",1646519950648,0.00155374,39363.0,39362.0,0.44469748]
["bitfinex","BTCUSD",1646519950845,0.00155374,39363.0,39362.0,0.14462414]
["bitfinex","BTCUSD",1646519972743,0.00155374,39363.0,39362.0,0.19542414]
["bitfinex","BTCUSD",1646519973996,0.00145316,39363.0,39362.0,0.14462414]
["bitfinex","BTCUSD",1646519975297,0.00145316,39363.0,39362.0,0.16999414]
["bitfinex","BTCUSD",1646519975499,0.00145316,39363.0,39362.0,0.14462414]
["bitfinex","BTCUSD",1646519984096,0.00145316,39363.0,39362.0,0.16999414]
["bitfinex","BTCUSD",1646519995062,0.00133615,39363.0,39362.0,0.16999414]
["bitfinex","BTCUSD",1646519999603,0.00090919,39374.0,39362.0,0.16999414]
["bitfinex","BTCUSD",1646519999804,0.00090919,39374.0,39363.0,0.02537]
["bitfinex","BTCUSD",1646520000246,0.00090919,39374.0,39366.0,0.14462414]
["bitfinex","BTCUSD",1646520000446,0.00090919,39374.0,39367.0,0.14462414]
["bitfinex","BTCUSD",1646520000845,0.00090919,39374.0,39361.0,0.02537]
["bitfinex","BTCUSD",1646520001049,0.123,39375.0,39369.0,0.14462414]
["bitfinex","BTCUSD",1646520001248,0.21971361,39378.0,39369.0,0.14462414]
["bitfinex","BTCUSD",1646520001449,0.2079329,39378.0,39369.0,0.14462414]
["bitfinex","BTCUSD",1646520002050,0.2079329,39378.0,39361.0,0.02537]
["bitfinex","BTCUSD",1646520002252,0.29813866,39377.0,39361.0,0.07617]
["bitfinex","BTCUSD",1646520002453,0.29813866,39377.0,39368.0,0.14462414]
["bitfinex","BTCUSD",1646520002652,0.20702361,39378.0,39363.0,0.13897]
["bitfinex","BTCUSD",1646520002953,0.29822483,39377.0,39366.0,0.14462414]
["bitfinex","BTCUSD",1646520003554,2.65614132,39375.0,39366.0,0.14462414]
["bitfinex","BTCUSD",1646520003797,0.20802361,39378.0,39366.0,0.14462414]
["bitfinex","BTCUSD",1646520003998,0.29798563,39377.0,39366.0,0.14462414]
["bitfinex","BTCUSD",1646520004199,0.29798563,39377.0,39363.0,0.13897]
["bitfinex","BTCUSD",1646520004399,0.29798563,39377.0,39367.0,0.14462414]
["bitfinex","BTCUSD",1646520004604,0.29796829,39377.0,39366.0,0.14462414]
["bitfinex","BTCUSD",1646520004798,0.00131025,39374.0,39366.0,0.14462414]
["bitfinex","BTCUSD",1646520005399,0.00131025,39374.0,39363.0,0.13897]
["bitfinex","BTCUSD",1646520005600,0.00131025,39374.0,39369.0,0.14462414]
["bitfinex","BTCUSD",1646520005999,0.00131025,39374.0,39363.0,0.13897]
["bitfinex","BTCUSD",1646520006205,0.00131025,39374.0,39369.0,0.14462414]
["bitfinex","BTCUSD",1646520006999,0.00131025,39374.0,39368.0,0.14462414]
["bitfinex","BTCUSD",1646520007200,0.00131025,39374.0,39363.0,0.13897]
["bitfinex","BTCUSD",1646520007457,0.00131025,39374.0,39366.0,0.14462414]
["bitfinex","BTCUSD",1646520008655,0.00131025,39374.0,39363.0,0.13897]
["bitfinex","BTCUSD",1646520009054,0.00131025,39374.0,39366.0,0.14462414]
["bitfinex","BTCUSD",1646520009255,0.00131025,39374.0,39363.0,0.13897]
["bitfinex","BTCUSD",1646520009956,0.00131025,39374.0,39368.0,0.14462414]
["bitfinex","BTCUSD",1646520012099,0.00131025,39374.0,39363.0,0.001]
["bitfinex","BTCUSD",1646520012300,0.07617,39373.0,39363.0,0.001]
["bitfinex","BTCUSD",1646520012600,0.29786162,39372.0,39363.0,0.001]
["bitfinex","BTCUSD",1646520013000,0.0508,39371.0,39363.0,0.001]
["bitfinex","BTCUSD",1646520013200,0.3,39370.0,39360.0,0.14462414]
["bitfinex","BTCUSD",1646520013401,0.0508,39370.0,39360.0,0.14462414]
["bitfinex","BTCUSD",1646520013600,0.3,39369.0,39360.0,0.14462414]
["bitfinex","BTCUSD",1646520014402,0.0508,39370.0,39360.0,0.14462414]
["bitfinex","BTCUSD",1646520016251,0.02537,39373.0,39360.0,0.14462414]
["bitfinex","BTCUSD",1646520017655,0.02537,39373.0,39359.0,0.3057]
["bitfinex","BTCUSD",1646520018255,0.12537,39373.0,39359.0,0.3057]
["bitfinex","BTCUSD",1646520018694,0.02537,39371.0,39359.0,0.3057]
["bitfinex","BTCUSD",1646520019101,0.00130305,39369.0,39359.0,0.3057]
["bitfinex","BTCUSD",1646520019695,0.00121109,39369.0,39359.0,0.3057]
["bitfinex","BTCUSD",1646520020396,2.58467781,39368.0,39359.0,0.3057]
["bitfinex","BTCUSD",1646520020597,2.58467781,39368.0,39359.0,0.1886]
["bitfinex","BTCUSD",1646520021296,2.58467781,39368.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520021496,2.58467781,39368.0,39357.0,0.14462414]
["bitfinex","BTCUSD",1646520021697,2.58467781,39368.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520022097,0.00121109,39369.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520022750,0.00121109,39369.0,39356.0,0.44462414]
["bitfinex","BTCUSD",1646520022950,0.00121109,39369.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520023351,0.00094982,39370.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520023555,0.24257,39371.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520023952,0.24257,39371.0,39356.0,0.44462414]
["bitfinex","BTCUSD",1646520024152,0.24257,39371.0,39358.0,0.00022742]
["bitfinex","BTCUSD",1646520024952,0.14257,39371.0,39358.0,0.00022742]
["bitfinex","BTCUSD",1646520025152,0.14257,39371.0,39356.0,0.14462414]
["bitfinex","BTCUSD",1646520025352,0.27659393,39370.0,39358.0,0.00022742]
["bitfinex","BTCUSD",1646520025553,0.14257,39371.0,39358.0,0.00022742]
["bitfinex","BTCUSD",1646520025753,0.41916393,39371.0,39358.0,0.00022742]
["bitfinex","BTCUSD",1646520025957,0.14257,39371.0,39358.0,0.00022742]
["bitfinex","BTCUSD",1646520026197,0.3,39370.0,39356.0,0.14462414]
["bitfinex","BTCUSD",1646520026398,0.3,39370.0,39358.0,0.00022742]
["bitfinex","BTCUSD",1646520026699,2.18045649,39369.0,39358.0,0.00022742]
["bitfinex","BTCUSD",1646520026899,0.3,39368.0,39358.0,0.00022742]
["bitfinex","BTCUSD",1646520027498,0.3,39368.0,39354.0,0.19003822]
["bitfinex","BTCUSD",1646520027698,0.3,39368.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520028601,0.3,39368.0,39354.0,0.20272822]
["bitfinex","BTCUSD",1646520028801,0.3,39368.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520029401,0.3,39368.0,39360.0,0.00174296]
["bitfinex","BTCUSD",1646520034301,0.4,39368.0,39360.0,0.00174296]
["bitfinex","BTCUSD",1646520034704,0.02537,39367.0,39354.0,0.1237]
["bitfinex","BTCUSD",1646520034901,0.47537,39368.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520035101,0.1,39367.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520035303,0.3,39366.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520035802,0.377585,39364.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520036002,0.3,39363.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520036601,0.295,39363.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520037101,0.02537,39362.0,39349.0,0.01269]
["bitfinex","BTCUSD",1646520037306,0.295,39363.0,39358.0,0.0002274]
["bitfinex","BTCUSD",1646520038250,0.02537,39362.0,39349.0,0.01269]
["bitfinex","BTCUSD",1646520038452,0.295,39363.0,39358.0,0.0002274]
["bitfinex","BTCUSD",1646520039453,0.02537,39362.0,39348.0,0.23569]
["bitfinex","BTCUSD",1646520039652,0.295,39363.0,39358.0,0.0002274]
["bitfinex","BTCUSD",1646520040052,0.1,39362.0,39358.0,0.0002274]
["bitfinex","BTCUSD",1646520040255,0.3,39361.0,39358.0,0.0002274]
["bitfinex","BTCUSD",1646520040653,0.02537,39360.0,39348.0,0.23569]
["bitfinex","BTCUSD",1646520040852,0.3,39361.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520041918,0.3,39361.0,39357.0,0.001]
["bitfinex","BTCUSD",1646520042119,0.3,39361.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520044221,0.3,39361.0,39355.0,0.002]
["bitfinex","BTCUSD",1646520044422,0.3,39361.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520045546,0.1,39362.0,39351.0,0.14462414]
["bitfinex","BTCUSD",1646520045748,0.1,39362.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520046649,0.1,39362.0,39355.0,0.002]
["bitfinex","BTCUSD",1646520046850,0.1,39362.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520047949,0.1,39362.0,39352.0,0.002]
["bitfinex","BTCUSD",1646520048148,0.3,39361.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520048349,0.1,39362.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520049014,0.1,39362.0,39352.0,0.002]
["bitfinex","BTCUSD",1646520049211,0.1,39362.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520049212,0.3,39361.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520049412,0.1,39362.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520049617,0.3,39361.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520050319,0.3,39361.0,39355.0,0.003]
["bitfinex","BTCUSD",1646520050514,0.3,39361.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520051514,0.3,39361.0,39351.0,0.14462414]
["bitfinex","BTCUSD",1646520051715,0.3,39361.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520051916,0.1,39362.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520052114,0.3,39361.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520052750,0.3,39361.0,39354.0,0.003]
["bitfinex","BTCUSD",1646520052953,0.3,39361.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520053952,0.3,39361.0,39355.0,0.003]
["bitfinex","BTCUSD",1646520054151,0.3,39361.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520055152,0.3,39361.0,39355.0,0.003]
["bitfinex","BTCUSD",1646520055351,0.3,39361.0,39358.0,0.00022741]
["bitfinex","BTCUSD",1646520056401,0.3,39361.0,39353.0,0.002]
["bitfinex","BTCUSD",1646520057096,0.29992926,39361.0,39353.0,0.002]
["bitfinex","BTCUSD",1646520057298,0.29992926,39361.0,39349.0,0.14462414]
["bitfinex","BTCUSD",1646520057698,0.29992926,39361.0,39355.0,0.00022741]
["bitfinex","BTCUSD",1646520058700,0.29992926,39361.0,39349.0,0.14462414]
["bitfinex","BTCUSD",1646520058897,0.29992926,39361.0,39356.0,0.00022741]
["bitfinex","BTCUSD",1646520059949,0.29992926,39361.0,39352.0,0.003]
["bitfinex","BTCUSD",1646520060249,0.29992926,39361.0,39357.0,0.00022741]
["bitfinex","BTCUSD",1646520061051,0.29992926,39361.0,39349.0,0.14462414]
["bitfinex","BTCUSD",1646520061254,0.29992926,39361.0,39357.0,0.00022724]
["bitfinex","BTCUSD",1646520063453,0.29992926,39361.0,39349.0,0.14462414]
["bitfinex","BTCUSD",1646520063706,0.29992926,39361.0,39357.0,0.00022724]
["bitfinex","BTCUSD",1646520064807,0.29992926,39361.0,39352.0,0.003]
["bitfinex","BTCUSD",1646520065207,0.29992926,39361.0,39348.0,0.35531414]
["bitfinex","BTCUSD",1646520068653,0.29992926,39361.0,39353.0,0.00024888]
["bitfinex","BTCUSD",1646520069555,0.29992926,39361.0,39348.0,0.35531414]
["bitfinex","BTCUSD",1646520069754,0.29992926,39361.0,39355.0,0.00024888]
["bitfinex","BTCUSD",1646520070654,0.29992926,39361.0,39350.0,0.004]
["bitfinex","BTCUSD",1646520071056,0.29992926,39361.0,39356.0,0.00024887]
["bitfinex","BTCUSD",1646520071911,0.29992926,39361.0,39352.0,0.002]
["bitfinex","BTCUSD",1646520072110,0.29992926,39361.0,39357.0,0.0002404]
["bitfinex","BTCUSD",1646520072914,0.39992926,39361.0,39357.0,0.0002404]
["bitfinex","BTCUSD",1646520073112,0.39992926,39361.0,39352.0,0.002]
["bitfinex","BTCUSD",1646520073312,1.17562926,39361.0,39357.0,0.00023325]
["bitfinex","BTCUSD",1646520073511,3.47421883,39361.0,39357.0,0.00023325]
["bitfinex","BTCUSD",1646520074313,3.47421883,39361.0,39356.0,0.001]
["bitfinex","BTCUSD",1646520074952,3.47421883,39361.0,39356.0,0.0005604]
["bitfinex","BTCUSD",1646520075355,3.47421883,39361.0,39352.0,0.00149933]
["bitfinex","BTCUSD",1646520075555,2.69851883,39361.0,39352.0,0.00149933]
["bitfinex","BTCUSD",1646520076956,2.69851883,39361.0,39355.0,0.00024104]
["bitfinex","BTCUSD",1646520077157,0.39992926,39361.0,39355.0,0.00024104]
["bitfinex","BTCUSD",1646520078057,0.39992926,39361.0,39356.0,0.00024103]
["bitfinex","BTCUSD",1646520079198,0.39992926,39361.0,39352.0,0.00149933]
["bitfinex","BTCUSD",1646520079398,0.39992926,39361.0,39357.0,0.00024074]
["bitfinex","BTCUSD",1646520080398,0.39992926,39361.0,39354.0,0.00149575]
["bitfinex","BTCUSD",1646520080601,0.39992926,39361.0,39357.0,0.00024074]
["bitfinex","BTCUSD",1646520081503,0.39992926,39361.0,39354.0,0.00149575]
["bitfinex","BTCUSD",1646520081701,0.39992926,39361.0,39357.0,0.0002327]
["bitfinex","BTCUSD",1646520082655,0.39992926,39361.0,39354.0,0.00149575]
["bitfinex","BTCUSD",1646520082856,0.39992926,39361.0,39357.0,0.0002327]
["bitfinex","BTCUSD",1646520083055,0.44992926,39361.0,39357.0,0.0002327]
["bitfinex","BTCUSD",1646520083857,0.44992926,39361.0,39354.0,0.00149575]
["bitfinex","BTCUSD",1646520084257,0.44992926,39361.0,39357.0,0.00023298]
["bitfinex","BTCUSD",1646520085161,0.47529926,39361.0,39348.0,0.15731414]
["bitfinex","BTCUSD",1646520085361,0.44992926,39361.0,39357.0,0.00023326]
["bitfinex","BTCUSD",1646520086299,0.44992926,39361.0,39348.0,0.15731414]
["bitfinex","BTCUSD",1646520086300,0.47529926,39361.0,39348.0,0.15731414]
["bitfinex","BTCUSD",1646520086499,0.44992926,39361.0,39357.0,0.00023326]
["bitfinex","BTCUSD",1646520087500,0.47529926,39361.0,39348.0,0.15731414]
["bitfinex","BTCUSD",1646520087702,0.44992926,39361.0,39357.0,0.00023323]
["bitfinex","BTCUSD",1646520088800,0.47529926,39361.0,39348.0,0.15731414]
["bitfinex","BTCUSD",1646520089001,0.44992926,39361.0,39357.0,0.00022535]
["bitfinex","BTCUSD",1646520090053,0.44992926,39361.0,39348.0,0.01269]
["bitfinex","BTCUSD",1646520090255,0.44992926,39361.0,39357.0,0.00022535]
["bitfinex","BTCUSD",1646520091251,0.47529926,39361.0,39348.0,0.01269]
["bitfinex","BTCUSD",1646520091452,0.44992926,39361.0,39357.0,0.00022561]
["bitfinex","BTCUSD",1646520092451,0.47529926,39361.0,39348.0,0.01269]
["bitfinex","BTCUSD",1646520092652,0.47529926,39361.0,39357.0,0.00022614]
["bitfinex","BTCUSD",1646520092653,0.44992926,39361.0,39357.0,0.00022614]
["bitfinex","BTCUSD",1646520093454,0.47529926,39361.0,39348.0,0.01269]
["bitfinex","BTCUSD",1646520093702,0.44992926,39361.0,39357.0,0.00022614]
["bitfinex","BTCUSD",1646520094711,0.47529926,39361.0,39348.0,0.15731414]
["bitfinex","BTCUSD",1646520094911,0.44992926,39361.0,39357.0,0.00022662]
["bitfinex","BTCUSD",1646520096008,0.47529926,39361.0,39348.0,0.15731414]
["bitfinex","BTCUSD",1646520096209,0.44992926,39361.0,39357.0,0.00022709]
["bitfinex","BTCUSD",1646520097212,0.47523905,39361.0,39348.0,0.01269]
["bitfinex","BTCUSD",1646520097473,0.44986905,39361.0,39357.0,0.00022709]
["bitfinex","BTCUSD",1646520098273,0.47523905,39361.0,39348.0,0.15731414]
["bitfinex","BTCUSD",1646520098875,0.44986905,39361.0,39348.0,0.15731414]
["bitfinex","BTCUSD",1646520099275,2.41796494,39359.0,39348.0,0.15731414]
["bitfinex","BTCUSD",1646520099574,0.3,39358.0,39348.0,0.15731414]
["bitfinex","BTCUSD",1646520099777,0.14993979,39361.0,39353.0,0.00022697]
["bitfinex","BTCUSD",1646520099778,0.4,39360.0,39353.0,0.00022697]
["bitfinex","BTCUSD",1646520100775,0.4,39360.0,39348.0,0.15731414]
["bitfinex","BTCUSD",1646520100975,0.4,39360.0,39355.0,0.00022696]
["bitfinex","BTCUSD",1646520102007,0.4,39360.0,39350.0,0.001]
["bitfinex","BTCUSD",1646520102208,0.4,39360.0,39356.0,0.00023026]
["bitfinex","BTCUSD",1646520103106,0.4,39360.0,39350.0,0.001]
["bitfinex","BTCUSD",1646520103306,0.4,39360.0,39356.0,0.00022963]
["bitfinex","BTCUSD",1646520104207,0.4,39360.0,39356.0,0.00011438]
["bitfinex","BTCUSD",1646520104407,0.4,39360.0,39350.0,0.001]
["bitfinex","BTCUSD",1646520104607,0.4,39360.0,39356.0,0.00022963]
["bitfinex","BTCUSD",1646520105452,0.4,39360.0,39348.0,0.14462414]
["bitfinex","BTCUSD",1646520106955,0.4,39360.0,39352.0,0.0001099]
["bitfinex","BTCUSD",1646520107957,0.4,39360.0,39348.0,0.14662414]
["bitfinex","BTCUSD",1646520108156,0.4,39360.0,39354.0,0.0001099]
["bitfinex","BTCUSD",1646520109205,0.4,39360.0,39348.0,0.14662414]
["bitfinex","BTCUSD",1646520109404,0.4,39360.0,39355.0,0.00024092]
["bitfinex","BTCUSD",1646520110304,0.4,39360.0,39350.0,0.001]
["bitfinex","BTCUSD",1646520110503,0.4,39360.0,39355.0,0.00024862]
["bitfinex","BTCUSD",1646520111504,0.4,39360.0,39348.0,0.14462414]
["bitfinex","BTCUSD",1646520111704,0.4,39360.0,39355.0,0.00024862]
["bitfinex","BTCUSD",1646520112105,0.5235,39360.0,39355.0,0.00024862]
["bitfinex","BTCUSD",1646520112755,0.5235,39360.0,39348.0,0.14462414]
["bitfinex","BTCUSD",1646520112952,0.5235,39360.0,39355.0,0.00024862]
["bitfinex","BTCUSD",1646520114053,0.5235,39360.0,39355.0,0.00023986]
["bitfinex","BTCUSD",1646520115257,0.5235,39360.0,39348.0,0.14462414]
["bitfinex","BTCUSD",1646520115458,0.5235,39360.0,39355.0,0.00023986]
["bitfinex","BTCUSD",1646520115754,0.5145,39360.0,39355.0,0.00023986]
["bitfinex","BTCUSD",1646520117110,0.5145,39360.0,39348.0,0.135864]
["bitfinex","BTCUSD",1646520118709,0.53987,39360.0,39348.0,0.135864]
["bitfinex","BTCUSD",1646520118909,0.5145,39360.0,39348.0,0.135864]
["bitfinex","BTCUSD",1646520119110,0.4145,39360.0,39345.0,0.01569]
["bitfinex","BTCUSD",1646520119311,0.4145,39360.0,39350.0,0.135864]
["bitfinex","BTCUSD",1646520120155,0.4145,39360.0,39353.0,0.135864]
["bitfinex","BTCUSD",1646520121355,0.4145,39360.0,39353.0,0.13612004]
["bitfinex","BTCUSD",1646520122360,0.4145,39360.0,39353.0,0.135864]
["bitfinex","BTCUSD",1646520122659,0.4145,39360.0,39353.0,0.13611985]
["bitfinex","BTCUSD",1646520122861,0.4145,39360.0,39353.0,0.00025585]
["bitfinex","BTCUSD",1646520124108,0.4145,39360.0,39349.0,0.12611985]
["bitfinex","BTCUSD",1646520126104,0.4145,39360.0,39351.0,0.00025605]
["bitfinex","BTCUSD",1646520127204,0.4145,39360.0,39349.0,0.12611985]
["bitfinex","BTCUSD",1646520127454,0.4145,39360.0,39351.0,0.00025605]
["bitfinex","BTCUSD",1646520128460,0.4145,39360.0,39349.0,0.12611985]
["bitfinex","BTCUSD",1646520128655,0.4145,39360.0,39351.0,0.00025605]
["bitfinex","BTCUSD",1646520129657,0.4145,39360.0,39344.0,0.1145]
["bitfinex","BTCUSD",1646520129856,0.4145,39360.0,39351.0,0.1263759]
["bitfinex","BTCUSD",1646520130862,0.4145,39360.0,39351.0,0.12611985]
["bitfinex","BTCUSD",1646520131058,0.4145,39360.0,39351.0,0.12636805]
["bitfinex","BTCUSD",1646520131907,0.4145,39360.0,39351.0,0.12611985]
["bitfinex","BTCUSD",1646520132106,0.4145,39360.0,39351.0,0.12636805]
["bitfinex","BTCUSD",1646520133205,0.4145,39360.0,39351.0,0.12611985]
["bitfinex","BTCUSD",1646520133410,0.4145,39360.0,39351.0,0.12636805]
["bitfinex","BTCUSD",1646520133605,0.4145,39360.0,39351.0,0.0002482]
["bitfinex","BTCUSD",1646520133806,0.4145,39360.0,39351.0,0.12636805]
["bitfinex","BTCUSD",1646520134409,0.4145,39360.0,39351.0,0.12611985]
["bitfinex","BTCUSD",1646520135553,0.4145,39360.0,39344.0,0.1145]
["bitfinex","BTCUSD",1646520135753,0.4145,39360.0,39345.0,0.0508]
["bitfinex","BTCUSD",1646520136454,0.4145,39360.0,39349.0,0.12611985]
["bitfinex","BTCUSD",1646520138156,0.4145,39360.0,39351.0,0.00025588]
["bitfinex","BTCUSD",1646520139207,0.4145,39360.0,39349.0,0.12611985]
["bitfinex","BTCUSD",1646520139412,0.4145,39360.0,39351.0,0.00025588]
["bitfinex","BTCUSD",1646520139809,1.8145,39360.0,39351.0,0.00025588]
["bitfinex","BTCUSD",1646520140411,1.8145,39360.0,39350.0,0.003]
["bitfinex","BTCUSD",1646520140609,1.8145,39360.0,39351.0,0.00025588]
["bitfinex","BTCUSD",1646520141009,1.8145,39360.0,39352.0,0.12611985]
["bitfinex","BTCUSD",1646520141409,1.8145,39360.0,39351.0,0.00025588]
["bitfinex","BTCUSD",1646520141608,1.8145,39360.0,39349.0,0.12611985]
["bitfinex","BTCUSD",1646520141810,1.8145,39360.0,39351.0,0.00025588]
["bitfinex","BTCUSD",1646520142872,1.8145,39360.0,39349.0,0.12611985]
["bitfinex","BTCUSD",1646520143073,0.1,39359.0,39351.0,0.00024785]
["bitfinex","BTCUSD",1646520143272,0.3,39358.0,39351.0,0.00024785]
["bitfinex","BTCUSD",1646520143877,0.3,39358.0,39349.0,0.12611985]
["bitfinex","BTCUSD",1646520144075,0.3,39358.0,39351.0,0.00024785]
["bitfinex","BTCUSD",1646520145277,0.3,39358.0,39349.0,0.12611985]
["bitfinex","BTCUSD",1646520145876,0.29993011,39358.0,39349.0,0.12611985]
["bitfinex","BTCUSD",1646520146516,0.29993011,39358.0,39351.0,0.00023977]
["bitfinex","BTCUSD",1646520148718,0.29993011,39358.0,39350.0,0.003]
["bitfinex","BTCUSD",1646520149021,0.29993011,39358.0,39351.0,0.00023977]
["bitfinex","BTCUSD",1646520150064,0.29993011,39358.0,39350.0,0.005]
["bitfinex","BTCUSD",1646520150264,0.29993011,39358.0,39351.0,0.00024012]
["bitfinex","BTCUSD",1646520151265,0.29993011,39358.0,39347.0,0.12611985]
["bitfinex","BTCUSD",1646520151464,0.29993011,39358.0,39347.0,0.12135997]
["bitfinex","BTCUSD",1646520151666,0.29993011,39358.0,39349.0,0.12135997]
["bitfinex","BTCUSD",1646520152064,0.29993011,39358.0,39349.0,0.12125997]
["bitfinex","BTCUSD",1646520153812,0.29993011,39358.0,39349.0,0.12136877]
["bitfinex","BTCUSD",1646520154413,0.29993011,39358.0,39349.0,0.0001088]
["bitfinex","BTCUSD",1646520154813,0.29993011,39358.0,39348.0,0.12125997]
["bitfinex","BTCUSD",1646520155114,0.29993011,39358.0,39349.0,0.0001088]
["bitfinex","BTCUSD",1646520155914,0.29993011,39358.0,39348.0,0.12125997]
["bitfinex","BTCUSD",1646520156214,0.29993011,39358.0,39349.0,0.00024029]
["bitfinex","BTCUSD",1646520157213,0.29993011,39358.0,39348.0,0.12425997]
["bitfinex","BTCUSD",1646520157453,0.29993011,39358.0,39349.0,0.00024454]
["bitfinex","BTCUSD",1646520158258,0.29993011,39358.0,39348.0,0.11650451]
["bitfinex","BTCUSD",1646520158658,0.29493011,39358.0,39349.0,0.00024454]
["bitfinex","BTCUSD",1646520159659,0.29493011,39358.0,39348.0,0.11650451]
["bitfinex","BTCUSD",1646520161060,0.00023977,39356.0,39348.0,0.11650451]
["bitfinex","BTCUSD",1646520162110,0.29493011,39358.0,39348.0,0.11650451]
["bitfinex","BTCUSD",1646520162310,0.00023977,39356.0,39348.0,0.11650451]
["bitfinex","BTCUSD",1646520163207,0.29493011,39358.0,39348.0,0.11650451]
["bitfinex","BTCUSD",1646520163409,0.00023977,39356.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520164409,0.29493011,39358.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520164614,0.00024009,39356.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520165559,0.29493011,39358.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520165758,0.00024009,39356.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520166761,0.29493011,39358.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520167165,0.00024009,39356.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520168164,0.29493011,39358.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520168367,0.00024007,39356.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520169224,0.29493011,39358.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520169424,0.00022376,39356.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520169828,0.00022376,39356.0,39349.0,0.00835031]
["bitfinex","BTCUSD",1646520170427,0.29493011,39358.0,39349.0,0.00835031]
["bitfinex","BTCUSD",1646520170626,0.00022376,39356.0,39349.0,0.00835031]
["bitfinex","BTCUSD",1646520171627,0.29493011,39358.0,39349.0,0.00835031]
["bitfinex","BTCUSD",1646520171827,0.00022431,39356.0,39349.0,0.00835031]
["bitfinex","BTCUSD",1646520172766,0.29493011,39358.0,39349.0,0.00835031]
["bitfinex","BTCUSD",1646520173169,0.00022431,39356.0,39349.0,0.00835031]
["bitfinex","BTCUSD",1646520173966,0.29493011,39358.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520174166,0.00022539,39356.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520175368,0.00022535,39356.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520176514,0.29493011,39358.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520176712,0.00011659,39356.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520177813,0.00011652,39356.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520178815,0.29493011,39358.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520179014,0.0002403,39356.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520179214,0.0002403,39356.0,39349.0,0.00835031]
["bitfinex","BTCUSD",1646520179517,1.55e-05,39356.0,39349.0,0.00835031]
["bitfinex","BTCUSD",1646520179955,0.29493011,39358.0,39349.0,0.00835031]
["bitfinex","BTCUSD",1646520181460,0.29504629,39358.0,39349.0,0.00835031]
["bitfinex","BTCUSD",1646520182459,0.29493011,39358.0,39349.0,0.00835031]
["bitfinex","BTCUSD",1646520182661,0.29504629,39358.0,39349.0,0.00835031]
["bitfinex","BTCUSD",1646520183706,0.29493011,39358.0,39349.0,0.00835031]
["bitfinex","BTCUSD",1646520183911,2.52366898,39358.0,39350.0,0.00024001]
["bitfinex","BTCUSD",1646520184305,2.52366898,39358.0,39351.0,0.00841926]
["bitfinex","BTCUSD",1646520184508,0.29517008,39358.0,39351.0,0.00841926]
["bitfinex","BTCUSD",1646520184906,0.29493011,39358.0,39351.0,0.00841926]
["bitfinex","BTCUSD",1646520185107,0.29517447,39358.0,39351.0,0.00841926]
["bitfinex","BTCUSD",1646520186108,0.29493011,39358.0,39351.0,0.00841926]
["bitfinex","BTCUSD",1646520186307,0.29517447,39358.0,39351.0,0.00841926]
["bitfinex","BTCUSD",1646520187208,0.29493011,39358.0,39351.0,0.00841926]
["bitfinex","BTCUSD",1646520187461,0.29517447,39358.0,39351.0,0.00841926]
["bitfinex","BTCUSD",1646520188465,0.29493011,39358.0,39351.0,0.00841926]
["bitfinex","BTCUSD",1646520188665,0.2951624,39358.0,39351.0,0.00841926]
["bitfinex","BTCUSD",1646520189467,0.2951624,39358.0,39350.0,0.00023234]
["bitfinex","BTCUSD",1646520189664,0.29493011,39358.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520189866,0.2951624,39358.0,39350.0,0.00023234]
["bitfinex","BTCUSD",1646520190867,0.29493011,39358.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520191068,0.29504608,39358.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520192113,0.29493011,39358.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520192314,0.29515561,39358.0,39350.0,0.00022554]
["bitfinex","BTCUSD",1646520193315,0.29493011,39358.0,39348.0,0.11150451]
["bitfinex","BTCUSD",1646520193519,0.0002255,39358.0,39357.0,0.11150451]
["bitfinex","BTCUSD",1646520193720,0.0002255,39358.0,39357.0,0.46255859]
["bitfinex","BTCUSD",1646520193916,0.0002255,39358.0,39357.0,0.16255859]
["bitfinex","BTCUSD",1646520194116,0.0002255,39358.0,39357.0,1.16208412]
["bitfinex","BTCUSD",1646520194418,1.4,39360.0,39357.0,0.79523441]
["bitfinex","BTCUSD",1646520194617,1.4,39360.0,39359.0,0.11175859]
["bitfinex","BTCUSD",1646520194816,0.0015,39362.0,39359.0,0.18792859]
["bitfinex","BTCUSD",1646520195063,0.0011,39398.0,39361.0,0.2899984]
["bitfinex","BTCUSD",1646520195064,0.3,39376.0,39361.0,0.2899984]
["bitfinex","BTCUSD",1646520195264,0.3,39378.0,39374.0,0.11150451]
["bitfinex","BTCUSD",1646520195463,0.31269,39381.0,39364.0,0.02537]
["bitfinex","BTCUSD",1646520195665,0.31269,39381.0,39375.0,0.11150451]
["bitfinex","BTCUSD",1646520195666,0.01269,39381.0,39375.0,0.11150451]
["bitfinex","BTCUSD",1646520195862,0.33451353,39374.0,39371.0,0.11150451]
["bitfinex","BTCUSD",1646520196261,0.33451353,39374.0,39372.0,0.002]
["bitfinex","BTCUSD",1646520197663,0.33451353,39374.0,39373.0,0.11150451]
["bitfinex","BTCUSD",1646520198065,0.33451353,39374.0,39370.0,0.0508]
["bitfinex","BTCUSD",1646520198266,0.33451353,39374.0,39373.0,0.11150451]
["bitfinex","BTCUSD",1646520198709,0.33451353,39374.0,39372.0,0.11150451]
["bitfinex","BTCUSD",1646520198914,0.33451353,39374.0,39370.0,0.16830451]
["bitfinex","BTCUSD",1646520199508,0.33475238,39374.0,39370.0,0.0508]
["bitfinex","BTCUSD",1646520200010,0.33475238,39374.0,39372.0,0.00213793]
["bitfinex","BTCUSD",1646520200612,0.33451353,39374.0,39372.0,0.00213793]
["bitfinex","BTCUSD",1646520204663,0.33451353,39374.0,39373.0,0.00419752]
["bitfinex","BTCUSD",1646520206066,0.63451353,39374.0,39373.0,0.00419752]
["bitfinex","BTCUSD",1646520208815,0.33451353,39374.0,39373.0,0.00419752]
["bitfinex","BTCUSD",1646520209016,0.63451353,39374.0,39373.0,0.00419752]
["bitfinex","BTCUSD",1646520209217,0.33451353,39374.0,39373.0,0.00419752]
["bitfinex","BTCUSD",1646520209515,0.33451353,39374.0,39373.0,0.00422374]
["bitfinex","BTCUSD",1646520214112,0.33451353,39374.0,39373.0,0.00419752]
["bitfinex","BTCUSD",1646520219260,0.33451353,39374.0,39373.0,0.00423413]
["bitfinex","BTCUSD",1646520219661,0.3344406,39374.0,39373.0,0.00423413]
["bitfinex","BTCUSD",1646520224619,0.3344406,39374.0,39373.0,0.00279835]
["bitfinex","BTCUSD",1646520226366,0.3344406,39374.0,39373.0,0.00305235]
["bitfinex","BTCUSD",1646520229812,0.3344406,39374.0,39373.0,0.00863805]
["bitfinex","BTCUSD",1646520234169,0.3344406,39374.0,39373.0,0.00445152]
["bitfinex","BTCUSD",1646520236412,0.3344406,39374.0,39373.0,0.05525152]
["bitfinex","BTCUSD",1646520240963,0.3344406,39374.0,39373.0,0.08062152]
["bitfinex","BTCUSD",1646520241164,0.3344406,39374.0,39373.0,0.23062152]
["bitfinex","BTCUSD",1646520241365,0.3344406,39374.0,39373.0,0.13062152]
["bitfinex","BTCUSD",1646520241564,0.3,39389.0,39373.0,1.15632152]
["bitfinex","BTCUSD",1646520241565,0.00025704,39375.0,39373.0,1.15632152]
["bitfinex","BTCUSD",1646520241764,0.00025704,39375.0,39374.0,0.9156984]
["bitfinex","BTCUSD",1646520241964,0.00025704,39375.0,39374.0,1.11007754]
["bitfinex","BTCUSD",1646520242165,0.00102799,39381.0,39374.0,1.26087754]
["bitfinex","BTCUSD",1646520242368,0.00102799,39381.0,39380.0,0.11150451]
["bitfinex","BTCUSD",1646520242563,0.3,39393.0,39380.0,0.11150451]
["bitfinex","BTCUSD",1646520242764,0.1151,39394.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520242765,0.4151,39394.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520243164,0.3,39393.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520244010,0.0001318,39391.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520245014,0.1151,39394.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520245213,0.00025699,39390.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520246111,0.1151,39394.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520246311,0.00025699,39390.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520247462,0.1151,39394.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520247667,0.00025699,39390.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520248564,0.1151,39394.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520248765,0.00025699,39390.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520249664,0.1151,39394.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520250065,0.00024922,39390.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520250866,0.1151,39394.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520251314,0.00024922,39390.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520252115,0.1151,39394.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520252315,0.00024922,39390.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520253316,0.3,39393.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520253515,0.00024509,39390.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520254516,0.1151,39394.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520254815,0.00024509,39390.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520255669,0.1151,39394.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520256067,0.00024509,39390.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520256968,0.1151,39394.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520257169,0.0002416,39390.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520258170,0.1151,39394.0,39386.0,0.11150451]
["bitfinex","BTCUSD",1646520258813,0.1151,39394.0,39387.0,0.11150451]
["bitfinex","BTCUSD",1646520259514,0.00013241,39392.0,39387.0,0.11150451]
["bitfinex","BTCUSD",1646520259714,0.00013241,39392.0,39388.0,0.00834377]
["bitfinex","BTCUSD",1646520260519,0.1151,39394.0,39388.0,0.00834377]
["bitfinex","BTCUSD",1646520260915,0.00013186,39392.0,39388.0,0.00834377]
["bitfinex","BTCUSD",1646520261718,0.1151,39394.0,39388.0,0.00834377]
["bitfinex","BTCUSD",1646520261918,0.00013186,39392.0,39388.0,0.00834377]
["bitfinex","BTCUSD",1646520262960,0.1151,39394.0,39388.0,0.00834377]
["bitfinex","BTCUSD",1646520263166,0.00013186,39392.0,39388.0,0.00834377]
["bitfinex","BTCUSD",1646520264162,0.1151,39394.0,39388.0,0.00834377]
["bitfinex","BTCUSD",1646520264464,0.00025801,39392.0,39384.0,0.11150451]
["bitfinex","BTCUSD",1646520265465,0.1151,39394.0,39384.0,0.11150451]
["bitfinex","BTCUSD",1646520265680,0.00025802,39390.0,39384.0,0.11150451]
["bitfinex","BTCUSD",1646520266526,0.1151,39394.0,39390.0,8.859e-05]
["bitfinex","BTCUSD",1646520268025,0.11535801,39394.0,39390.0,8.859e-05]
["bitfinex","BTCUSD",1646520269030,0.1151,39394.0,39390.0,8.859e-05]
["bitfinex","BTCUSD",1646520269228,0.11534999,39394.0,39390.0,8.859e-05]
["bitfinex","BTCUSD",1646520269428,0.11534999,39394.0,39383.0,0.28267506]
["bitfinex","BTCUSD",1646520269630,0.11534999,39394.0,39382.0,0.0341238]
["bitfinex","BTCUSD",1646520269828,0.11534999,39394.0,39386.0,0.11568714]
["bitfinex","BTCUSD",1646520270268,0.1151,39394.0,39386.0,0.11568714]
["bitfinex","BTCUSD",1646520270467,0.00025,39390.0,39386.0,0.11568714]
["bitfinex","BTCUSD",1646520271467,0.1151,39394.0,39386.0,0.11568714]
["bitfinex","BTCUSD",1646520271669,0.00025,39390.0,39386.0,0.11568714]
["bitfinex","BTCUSD",1646520272668,0.1151,39394.0,39386.0,0.11568714]
["bitfinex","BTCUSD",1646520272870,0.00024184,39390.0,39386.0,0.11568714]
["bitfinex","BTCUSD",1646520273818,0.1151,39394.0,39386.0,0.11568714]
["bitfinex","BTCUSD",1646520274018,0.00024184,39390.0,39388.0,0.00417188]
["bitfinex","BTCUSD",1646520275019,0.1151,39394.0,39388.0,0.00417188]
["bitfinex","BTCUSD",1646520275219,0.00024183,39391.0,39388.0,0.00417188]
["bitfinex","BTCUSD",1646520276321,0.1151,39394.0,39388.0,0.00417188]
["bitfinex","BTCUSD",1646520276519,0.00024238,39391.0,39388.0,0.00417188]
["bitfinex","BTCUSD",1646520277320,0.001,39393.0,39388.0,0.00417188]
["bitfinex","BTCUSD",1646520277565,0.00024238,39391.0,39388.0,0.00417188]
["bitfinex","BTCUSD",1646520278369,0.00024238,39391.0,39380.0,0.01268]
["bitfinex","BTCUSD",1646520278370,0.00834376,39387.0,39380.0,0.01268]
["bitfinex","BTCUSD",1646520278570,0.00834376,39387.0,39382.0,0.001]
["bitfinex","BTCUSD",1646520279868,0.00834376,39387.0,39380.0,0.01268]
["bitfinex","BTCUSD",1646520280069,0.00024236,39386.0,39380.0,0.01268]
["bitfinex","BTCUSD",1646520281068,0.00834376,39387.0,39380.0,0.01268]
["bitfinex","BTCUSD",1646520281312,0.00024237,39385.0,39380.0,0.01268]
["bitfinex","BTCUSD",1646520282114,0.00834376,39387.0,39380.0,0.01268]
["bitfinex","BTCUSD",1646520282313,0.00013178,39384.0,39380.0,0.01268]
["bitfinex","BTCUSD",1646520283414,0.00834376,39387.0,39382.0,0.11150451]
["bitfinex","BTCUSD",1646520283618,0.00024237,39384.0,39382.0,0.11150451]
["bitfinex","BTCUSD",1646520284616,0.00834376,39387.0,39382.0,0.11150451]
["bitfinex","BTCUSD",1646520284816,0.00024237,39385.0,39382.0,0.11150451]
["bitfinex","BTCUSD",1646520285269,0.00024237,39385.0,39380.0,0.01268]
["bitfinex","BTCUSD",1646520285869,0.00834376,39387.0,39380.0,0.01268]
["bitfinex","BTCUSD",1646520286170,0.00024237,39384.0,39380.0,0.01268]
["bitfinex","BTCUSD",1646520286970,0.00834376,39387.0,39380.0,0.01268]
["bitfinex","BTCUSD",1646520287169,0.00024595,39384.0,39380.0,0.01268]
["bitfinex","BTCUSD",1646520288270,0.00834376,39387.0,39380.0,0.01268]
["bitfinex","BTCUSD",1646520288472,0.00024595,39384.0,39380.0,0.01268]
["bitfinex","BTCUSD",1646520289311,0.00834376,39387.0,39382.0,0.11150451]
["bitfinex","BTCUSD",1646520289714,0.00024595,39384.0,39382.0,0.11150451]
["bitfinex","BTCUSD",1646520290613,0.00834376,39387.0,39382.0,0.11150451]
["bitfinex","BTCUSD",1646520290815,0.00024196,39385.0,39382.0,0.11150451]
["bitfinex","BTCUSD",1646520291814,0.00834376,39387.0,39382.0,0.11150451]
["bitfinex","BTCUSD",1646520292015,0.00024195,39385.0,39382.0,0.11150451]
["bitfinex","BTCUSD",1646520292215,0.00024195,39385.0,39380.0,0.01268]
["bitfinex","BTCUSD",1646520292678,0.00024195,39385.0,39382.0,0.11150451]
["bitfinex","BTCUSD",1646520293083,0.00834376,39387.0,39382.0,0.11150451]
["bitfinex","BTCUSD",1646520293281,0.00024195,39385.0,39382.0,0.11150451]
["bitfinex","BTCUSD",1646520294283,0.00834376,39387.0,39382.0,0.11150451]
["bitfinex","BTCUSD",1646520294481,0.00024222,39385.0,39382.0,0.11150451]
["bitfinex","BTCUSD",1646520295082,0.00024222,39385.0,39384.0,0.11150451]
["bitfinex","BTCUSD",1646520295284,0.00024222,39385.0,39384.0,0.51230451]
["bitfinex","BTCUSD",1646520295483,0.00834376,39387.0,39384.0,0.21230451]
["bitfinex","BTCUSD",1646520295682,0.00024222,39385.0,39384.0,1.26611688]
["bitfinex","BTCUSD",1646520295982,0.00024222,39385.0,39384.0,1.46049602]
["bitfinex","BTCUSD",1646520296217,0.00834376,39387.0,39384.0,1.46049602]
["bitfinex","BTCUSD",1646520296218,0.00834376,39387.0,39384.0,1.58769788]
["bitfinex","BTCUSD",1646520296517,0.00834376,39387.0,39386.0,0.1146284]
["bitfinex","BTCUSD",1646520296715,0.0022,39397.0,39386.0,0.88075855]
["bitfinex","BTCUSD",1646520296921,0.0022,39397.0,39395.0,0.11150451]
["bitfinex","BTCUSD",1646520297116,0.0022,39397.0,39396.0,0.0508]
["bitfinex","BTCUSD",1646520298519,0.0022,39397.0,39396.0,0.3508]
["bitfinex","BTCUSD",1646520298918,0.0022,39397.0,39396.0,0.3458]
["bitfinex","BTCUSD",1646520305431,0.0022,39397.0,39396.0,0.0458]
["bitfinex","BTCUSD",1646520309270,0.0022,39397.0,39396.0,0.076614]
["bitfinex","BTCUSD",1646520311316,0.0022,39397.0,39396.0,0.030814]
["bitfinex","BTCUSD",1646520317983,0.00153347,39397.0,39396.0,0.030814]
["bitfinex","BTCUSD",1646520321819,0.00109207,39397.0,39396.0,0.030814]
["bitfinex","BTCUSD",1646520334113,0.00109207,39397.0,39396.0,0.14231851]
["bitfinex","BTCUSD",1646520337118,0.00109207,39397.0,39396.0,0.030814]
["bitfinex","BTCUSD",1646520337768,0.00109207,39397.0,39396.0,0.330814]
["bitfinex","BTCUSD",1646520338269,0.00109207,39397.0,39396.0,0.0568116]
["bitfinex","BTCUSD",1646520338473,0.00109207,39397.0,39396.0,0.39478783]
["bitfinex","BTCUSD",1646520338670,0.00109207,39397.0,39396.0,0.42078543]
["bitfinex","BTCUSD",1646520340273,0.00065207,39397.0,39396.0,0.0568116]
["bitfinex","BTCUSD",1646520359130,0.00021207,39397.0,39396.0,0.0568116]
["bitfinex","BTCUSD",1646520359328,0.00324932,39401.0,39396.0,0.0568116]
["bitfinex","BTCUSD",1646520359524,0.00324932,39401.0,39399.0,0.31205217]
["bitfinex","BTCUSD",1646520359979,0.00324932,39401.0,39400.0,0.015407]
["bitfinex","BTCUSD",1646520360179,0.00324932,39401.0,39400.0,0.030814]
["bitfinex","BTCUSD",1646520364717,0.00324932,39401.0,39397.0,0.31205217]
["bitfinex","BTCUSD",1646520364718,0.06162799,39399.0,39397.0,0.31205217]
["bitfinex","BTCUSD",1646520364916,0.06162799,39399.0,39394.0,0.36406087]
["bitfinex","BTCUSD",1646520364917,0.06162799,39399.0,39396.0,0.31205217]
["bitfinex","BTCUSD",1646520368472,0.06162799,39399.0,39397.0,0.31205217]
["bitfinex","BTCUSD",1646520370373,0.06162799,39399.0,39396.0,0.31205217]
["bitfinex","BTCUSD",1646520372319,0.06162799,39399.0,39398.0,0.25973764]
["bitfinex","BTCUSD",1646520372917,0.06162799,39399.0,39396.0,0.31205217]
["bitfinex","BTCUSD",1646520373120,0.06162799,39399.0,39398.0,0.25973471]
["bitfinex","BTCUSD",1646520373417,0.06162799,39399.0,39397.0,0.31205217]
["bitfinex","BTCUSD",1646520375069,0.06162799,39399.0,39398.0,0.31205217]
["bitfinex","BTCUSD",1646520387629,0.06155213,39399.0,39398.0,0.31205217]
["bitfinex","BTCUSD",1646520391794,0.06155213,39399.0,39397.0,0.36806087]
["bitfinex","BTCUSD",1646520391994,0.06155213,39399.0,39398.0,0.52401251]
["bitfinex","BTCUSD",1646520392294,0.06155213,39399.0,39398.0,0.75668451]
["bitfinex","BTCUSD",1646520392895,0.06155213,39399.0,39398.0,0.75356062]
["bitfinex","BTCUSD",1646520393930,0.06155213,39399.0,39398.0,0.75668451]
["bitfinex","BTCUSD",1646520394133,0.06155213,39399.0,39398.0,0.27458004]
["bitfinex","BTCUSD",1646520394331,0.06155213,39399.0,39398.0,0.27145615]
["bitfinex","BTCUSD",1646520394532,0.06155213,39399.0,39398.0,0.27458004]
["bitfinex","BTCUSD",1646520395537,0.06155213,39399.0,39398.0,0.27145615]
["bitfinex","BTCUSD",1646520396133,0.06155213,39399.0,39398.0,0.27458004]
["bitfinex","BTCUSD",1646520396333,0.06155213,39399.0,39398.0,0.27145615]
["bitfinex","BTCUSD",1646520396937,0.05855213,39399.0,39398.0,0.27145615]
["bitfinex","BTCUSD",1646520411522,0.05855213,39399.0,39398.0,0.15995164]
["bitfinex","BTCUSD",1646520414572,0.35855213,39399.0,39398.0,0.52301672]
["bitfinex","BTCUSD",1646520414771,0.35855213,39399.0,39398.0,0.31124825]
["bitfinex","BTCUSD",1646520414971,0.35855213,39399.0,39395.0,0.36306508]
["bitfinex","BTCUSD",1646520414972,0.35855213,39399.0,39397.0,0.31124825]
["bitfinex","BTCUSD",1646520415173,0.3,39398.0,39397.0,0.31124825]
["bitfinex","BTCUSD",1646520415375,0.3,39398.0,39396.0,0.31124825]
["bitfinex","BTCUSD",1646520415575,0.3,39398.0,39395.0,0.31124825]
["bitfinex","BTCUSD",1646520421274,0.29992376,39398.0,39395.0,0.31124825]
["bitfinex","BTCUSD",1646520422075,0.29992376,39398.0,39396.0,0.31124825]
["bitfinex","BTCUSD",1646520422276,0.29992376,39398.0,39395.0,0.31124825]
["bitfinex","BTCUSD",1646520423175,0.29992376,39398.0,39394.0,0.31124825]
["bitfinex","BTCUSD",1646520424830,0.29992376,39398.0,39395.0,0.31124825]
["bitfinex","BTCUSD",1646520426532,0.29492376,39398.0,39395.0,0.31124825]
["bitfinex","BTCUSD",1646520427130,0.3,39398.0,39395.0,0.31124825]
["bitfinex","BTCUSD",1646520427574,0.05855213,39399.0,39395.0,0.31124825]
["bitfinex","BTCUSD",1646520429578,0.05855213,39399.0,39396.0,0.31124825]
["bitfinex","BTCUSD",1646520430177,0.05855213,39399.0,39395.0,0.31124825]
["bitfinex","BTCUSD",1646520430377,0.3,39398.0,39395.0,0.31124825]
["bitfinex","BTCUSD",1646520430580,0.05855213,39399.0,39396.0,0.31124825]
["bitfinex","BTCUSD",1646520430779,0.05855213,39399.0,39395.0,0.31124825]
["bitfinex","BTCUSD",1646520430983,0.3,39398.0,39395.0,0.31124825]
["bitfinex","BTCUSD",1646520432025,0.3,39398.0,39394.0,0.31124825]
["bitfinex","BTCUSD",1646520432226,0.3,39398.0,39395.0,0.31124825]
["bitfinex","BTCUSD",1646520432625,0.3,39398.0,39394.0,0.31124825]
["bitfinex","BTCUSD",1646520433025,0.3,39398.0,39395.0,0.31124825]
["bitfinex","BTCUSD",1646520433828,0.05855213,39399.0,39395.0,0.31124825]
["bitfinex","BTCUSD",1646520435093,0.05855213,39399.0,39396.0,0.31124825]
["bitfinex","BTCUSD",1646520435690,0.05855213,39399.0,39397.0,0.31124825]
["bitfinex","BTCUSD",1646520436692,0.05855213,39399.0,39397.0,0.0508]
["bitfinex","BTCUSD",1646520437193,0.05855213,39399.0,39397.0,0.52536959]
["bitfinex","BTCUSD",1646520437594,0.05855213,39399.0,39397.0,0.52036959]
["bitfinex","BTCUSD",1646520438594,0.05855213,39399.0,39397.0,0.40886508]
["bitfinex","BTCUSD",1646520439631,0.05855213,39399.0,39397.0,0.52036959]
["bitfinex","BTCUSD",1646520440730,0.05855213,39399.0,39398.0,0.46521127]
["bitfinex","BTCUSD",1646520442234,0.05855213,39399.0,39398.0,0.73377169]
["bitfinex","BTCUSD",1646520442480,0.05855213,39399.0,39398.0,0.78457169]
["bitfinex","BTCUSD",1646520442679,0.05855213,39399.0,39398.0,1.72196564]
["bitfinex","BTCUSD",1646520442878,0.05855213,39399.0,39398.0,2.13809579]
["bitfinex","BTCUSD",1646520443080,0.00324932,39401.0,39398.0,2.13809579]
["bitfinex","BTCUSD",1646520443279,0.00324932,39401.0,39400.0,0.00312389]
["bitfinex","BTCUSD",1646520443478,0.00324932,39401.0,39400.0,0.56757459]
["bitfinex","BTCUSD",1646520443681,0.0022,39402.0,39400.0,1.5033443]
["bitfinex","BTCUSD",1646520443980,0.0022,39402.0,39401.0,0.40527008]
["bitfinex","BTCUSD",1646520444178,0.0022,39402.0,39401.0,0.59964922]
["bitfinex","BTCUSD",1646520444479,0.0033,39411.0,39401.0,0.67269533]
["bitfinex","BTCUSD",1646520444682,0.0033,39411.0,39406.0,0.11150451]
["bitfinex","BTCUSD",1646520444878,0.0033,39411.0,39406.0,0.56757459]
["bitfinex","BTCUSD",1646520445578,0.0001,39409.0,39406.0,0.59294459]
["bitfinex","BTCUSD",1646520445783,0.0001,39409.0,39408.0,0.1146284]
["bitfinex","BTCUSD",1646520445980,0.0001,39409.0,39408.0,0.56757459]
["bitfinex","BTCUSD",1646520446231,0.0001,39409.0,39408.0,0.66757459]
["bitfinex","BTCUSD",1646520447533,0.00139515,39411.0,39408.0,0.66757459]
["bitfinex","BTCUSD",1646520447733,0.00139515,39411.0,39410.0,0.1146284]
["bitfinex","BTCUSD",1646520447929,0.00139515,39411.0,39410.0,0.51677459]
["bitfinex","BTCUSD",1646520448129,0.00139515,39411.0,39410.0,0.56757459]
["bitfinex","BTCUSD",1646520448331,0.00139515,39411.0,39410.0,1.03000629]
["bitfinex","BTCUSD",1646520448529,0.00139515,39411.0,39410.0,0.66757459]
["bitfinex","BTCUSD",1646520448729,0.00139515,39411.0,39410.0,0.86195373]
["bitfinex","BTCUSD",1646520448932,0.00139515,39411.0,39410.0,0.66757459]
["bitfinex","BTCUSD",1646520449331,0.00139515,39411.0,39410.0,1.02996185]
["bitfinex","BTCUSD",1646520449731,0.00139515,39411.0,39410.0,1.22434099]
["bitfinex","BTCUSD",1646520450578,0.00139515,39411.0,39410.0,0.86195373]
["bitfinex","BTCUSD",1646520450979,0.00139515,39411.0,39410.0,0.66757459]
["bitfinex","BTCUSD",1646520451580,0.00139515,39411.0,39410.0,1.02980034]
["bitfinex","BTCUSD",1646520451779,0.00139515,39411.0,39410.0,1.02980155]
["bitfinex","BTCUSD",1646520451980,0.00139515,39411.0,39410.0,0.92418069]
["bitfinex","BTCUSD",1646520452180,0.00139515,39411.0,39410.0,0.2654284]
["bitfinex","BTCUSD",1646520452380,0.00026744,39413.0,39410.0,0.75915679]
["bitfinex","BTCUSD",1646520452581,0.00026744,39413.0,39412.0,0.31047229]
["bitfinex","BTCUSD",1646520452782,0.00026744,39413.0,39412.0,0.30957068]
["bitfinex","BTCUSD",1646520453390,0.00026744,39413.0,39412.0,0.42107519]
["bitfinex","BTCUSD",1646520453745,0.00026744,39413.0,39410.0,0.25877068]
["bitfinex","BTCUSD",1646520454152,0.00026744,39413.0,39409.0,0.28377068]
["bitfinex","BTCUSD",1646520454552,0.00026744,39413.0,39409.0,0.25877068]
["bitfinex","BTCUSD",1646520454748,0.00026744,39413.0,39408.0,0.25877068]
["bitfinex","BTCUSD",1646520454948,0.00026744,39413.0,39407.0,0.25877068]
["bitfinex","BTCUSD",1646520456249,0.00026744,39413.0,39406.0,0.37027519]
["bitfinex","BTCUSD",1646520457579,0.00026744,39413.0,39406.0,0.11150451]
["bitfinex","BTCUSD",1646520459379,0.00026744,39413.0,39407.0,0.063448]
["bitfinex","BTCUSD",1646520459580,0.00026744,39413.0,39407.0,0.363448]
["bitfinex","BTCUSD",1646520459783,0.00026744,39413.0,39408.0,0.0508]
["bitfinex","BTCUSD",1646520459983,0.00026744,39413.0,39412.0,0.11150451]
["bitfinex","BTCUSD",1646520460182,0.00026744,39413.0,39412.0,0.16230451]
["bitfinex","BTCUSD",1646520462426,0.00237211,39414.0,39412.0,0.16230451]
["bitfinex","BTCUSD",1646520462626,0.00224162,39414.0,39412.0,0.16230451]
["bitfinex","BTCUSD",1646520462826,0.00237211,39414.0,39412.0,0.16230451]
["bitfinex","BTCUSD",1646520463830,0.00224162,39414.0,39412.0,0.16230451]
["bitfinex","BTCUSD",1646520468181,0.00224162,39414.0,39412.0,0.11150451]
["bitfinex","BTCUSD",1646520468383,0.00224162,39414.0,39411.0,0.11150451]
["bitfinex","BTCUSD",1646520469632,0.00224162,39414.0,39409.0,0.4]
["bitfinex","BTCUSD",1646520469835,0.00224162,39414.0,39413.0,0.11150451]
["bitfinex","BTCUSD",1646520470034,0.00249085,39414.0,39413.0,0.11150451]
["bitfinex","BTCUSD",1646520470634,0.00249085,39414.0,39412.0,0.11150451]
["bitfinex","BTCUSD",1646520470835,0.00224162,39414.0,39412.0,0.11150451]
["bitfinex","BTCUSD",1646520472484,0.00145638,39414.0,39412.0,0.11150451]
["bitfinex","BTCUSD",1646520473889,0.00145638,39414.0,39410.0,0.31047229]
["bitfinex","BTCUSD",1646520474786,0.00168144,39414.0,39410.0,0.31047229]
["bitfinex","BTCUSD",1646520475588,0.00168144,39414.0,39412.0,0.11150451]
["bitfinex","BTCUSD",1646520475792,0.00145638,39414.0,39411.0,0.31047229]
["bitfinex","BTCUSD",1646520475990,0.00145638,39414.0,39410.0,0.31047229]
["bitfinex","BTCUSD",1646520475991,0.00168231,39414.0,39410.0,0.31047229]
["bitfinex","BTCUSD",1646520476438,0.00168231,39414.0,39411.0,0.31047229]
["bitfinex","BTCUSD",1646520476633,0.00168231,39414.0,39409.0,0.31047229]
["bitfinex","BTCUSD",1646520476834,0.00168231,39414.0,39408.0,0.31047229]
["bitfinex","BTCUSD",1646520477134,0.00145638,39414.0,39408.0,0.31047229]
["bitfinex","BTCUSD",1646520477333,0.00168362,39414.0,39408.0,0.31047229]
["bitfinex","BTCUSD",1646520477732,0.00168362,39414.0,39407.0,0.42777229]
["bitfinex","BTCUSD",1646520477931,0.00168362,39414.0,39407.0,0.31047229]
["bitfinex","BTCUSD",1646520478132,0.02537,39420.0,39408.0,0.31047229]
["bitfinex","BTCUSD",1646520478334,0.00022724,39414.0,39408.0,0.31047229]
["bitfinex","BTCUSD",1646520478533,0.00022724,39414.0,39409.0,0.31047229]
["bitfinex","BTCUSD",1646520479332,0.02537,39420.0,39409.0,0.31047229]
["bitfinex","BTCUSD",1646520479534,0.02438793,39421.0,39409.0,0.31047229]
["bitfinex","BTCUSD",1646520480385,0.02438793,39421.0,39410.0,0.31047229]
["bitfinex","BTCUSD",1646520481589,0.00231531,39422.0,39410.0,0.31047229]
["bitfinex","BTCUSD",1646520481785,0.02438793,39421.0,39410.0,0.31047229]
["bitfinex","BTCUSD",1646520482386,0.02438793,39421.0,39409.0,0.005]
["bitfinex","BTCUSD",1646520482387,0.00231531,39422.0,39411.0,0.31047229]
["bitfinex","BTCUSD",1646520482586,9.06107465,39429.0,39411.0,0.31047229]
["bitfinex","BTCUSD",1646520482887,0.1,39428.0,39412.0,0.31047229]
["bitfinex","BTCUSD",1646520483085,0.01268,39427.0,39412.0,0.31047229]
["bitfinex","BTCUSD",1646520484338,0.00012947,39424.0,39412.0,0.31047229]
["bitfinex","BTCUSD",1646520484537,0.00012947,39424.0,39413.0,0.31047229]
["bitfinex","BTCUSD",1646520485340,0.28618,39428.0,39413.0,0.31047229]
["bitfinex","BTCUSD",1646520485539,0.00012946,39424.0,39414.0,0.31047229]
["bitfinex","BTCUSD",1646520485839,0.00012946,39424.0,39413.0,0.31047229]
["bitfinex","BTCUSD",1646520486439,0.28618,39428.0,39416.0,0.31047229]
["bitfinex","BTCUSD",1646520486840,0.00025657,39424.0,39416.0,0.31072891]
["bitfinex","BTCUSD",1646520487983,0.00025658,39424.0,39416.0,0.31072891]
["bitfinex","BTCUSD",1646520488385,0.00025658,39424.0,39417.0,0.31047229]
["bitfinex","BTCUSD",1646520488987,0.2735,39428.0,39417.0,0.31047229]
["bitfinex","BTCUSD",1646520489192,0.0002486,39424.0,39417.0,0.31047229]
["bitfinex","BTCUSD",1646520489991,0.0002486,39424.0,39418.0,0.31047229]
["bitfinex","BTCUSD",1646520490189,0.2735,39428.0,39418.0,0.31047229]
["bitfinex","BTCUSD",1646520490389,0.0002486,39424.0,39418.0,0.31047229]
["bitfinex","BTCUSD",1646520491332,0.2735,39428.0,39418.0,0.31047229]
["bitfinex","BTCUSD",1646520491532,0.00024425,39424.0,39418.0,0.31047229]
["bitfinex","BTCUSD",1646520492335,8.2110189,39429.0,39418.0,0.31047229]
["bitfinex","BTCUSD",1646520492733,0.00023628,39424.0,39418.0,0.31047229]
["bitfinex","BTCUSD",1646520493735,8.2110189,39429.0,39418.0,0.31047229]
["bitfinex","BTCUSD",1646520494135,8.2610189,39429.0,39418.0,0.31047229]
["bitfinex","BTCUSD",1646520494536,8.2610189,39429.0,39419.0,0.31047229]
["bitfinex","BTCUSD",1646520494737,8.2610189,39429.0,39418.0,0.31047229]
["bitfinex","BTCUSD",1646520495194,8.2610189,39429.0,39418.0,0.31058514]
["bitfinex","BTCUSD",1646520495796,8.2610189,39429.0,39419.0,0.31047229]
["bitfinex","BTCUSD",1646520496498,0.00024203,39426.0,39419.0,0.31047229]
["bitfinex","BTCUSD",1646520497299,0.003,39427.0,39419.0,0.31047229]
["bitfinex","BTCUSD",1646520497498,0.00024203,39426.0,39419.0,0.31047229]
["bitfinex","BTCUSD",1646520497698,0.00024203,39426.0,39418.0,0.31071437]
["bitfinex","BTCUSD",1646520498598,8.2610189,39429.0,39418.0,0.31047229]
["bitfinex","BTCUSD",1646520498835,0.00024102,39426.0,39419.0,0.31047229]
["bitfinex","BTCUSD",1646520499832,8.2610189,39429.0,39419.0,0.31047229]
["bitfinex","BTCUSD",1646520500032,0.00012927,39426.0,39419.0,0.31047229]
["bitfinex","BTCUSD",1646520501033,8.2610189,39429.0,39421.0,0.25912067]
["bitfinex","BTCUSD",1646520501231,0.00012927,39426.0,39422.0,0.25912067]
["bitfinex","BTCUSD",1646520502234,0.3,39428.0,39422.0,0.25912067]
["bitfinex","BTCUSD",1646520502483,0.00025665,39426.0,39422.0,0.25912067]
["bitfinex","BTCUSD",1646520503287,0.3,39428.0,39422.0,0.25912067]
["bitfinex","BTCUSD",1646520503684,0.00025665,39426.0,39422.0,0.25912067]
["bitfinex","BTCUSD",1646520504385,0.377585,39425.0,39422.0,0.25912067]
["bitfinex","BTCUSD",1646520504589,0.3,39424.0,39422.0,0.25912067]
["bitfinex","BTCUSD",1646520504785,0.00025665,39426.0,39422.0,0.25912067]
["bitfinex","BTCUSD",1646520505787,0.3,39428.0,39422.0,0.25912067]
["bitfinex","BTCUSD",1646520505988,0.00025665,39426.0,39422.0,0.25912067]
["bitfinex","BTCUSD",1646520507031,0.3,39428.0,39422.0,0.25912067]
["bitfinex","BTCUSD",1646520507235,0.00024945,39426.0,39422.0,0.25912067]
["bitfinex","BTCUSD",1646520507638,0.00024945,39426.0,39419.0,0.31047229]
["bitfinex","BTCUSD",1646520508234,0.3,39428.0,39419.0,0.31047229]
["bitfinex","BTCUSD",1646520509839,0.3,39428.0,39420.0,0.31047229]
["bitfinex","BTCUSD",1646520511580,0.3,39428.0,39421.0,0.31047229]
["bitfinex","BTCUSD",1646520511980,0.00024952,39426.0,39421.0,0.31047229]
["bitfinex","BTCUSD",1646520512683,0.00024952,39426.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520513081,0.3,39428.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520513283,0.00024952,39426.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520514234,0.3,39428.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520514534,0.0002486,39426.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520515336,0.3,39428.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520515536,0.0002486,39426.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520516638,0.3,39428.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520516840,0.0002486,39426.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520517885,0.3,39428.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520518086,0.29524535,39428.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520518886,0.29024535,39428.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520520089,1.80732605,39424.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520520885,0.00012975,39428.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520521084,0.30012975,39428.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520521332,0.3,39428.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520521538,0.30025719,39428.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520521833,2.23040386,39424.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520522635,2.23040386,39424.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520524837,0.00025718,39428.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520525091,0.3,39428.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520525294,0.30025718,39428.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520526191,0.3,39428.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520526391,0.30025,39428.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520527394,0.3,39428.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520527600,0.30025,39428.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520528497,0.275,39428.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520528742,0.27525,39428.0,39422.0,0.31047229]
["bitfinex","BTCUSD",1646520528936,0.27525,39428.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520529737,0.275,39428.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520530137,0.27524091,39428.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520531138,0.275,39428.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520531339,0.27524091,39428.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520532142,0.275,39428.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520532583,0.27523639,39428.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520533385,0.275,39428.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520533582,0.27,39428.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520533783,0.265,39428.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520535985,0.26512983,39428.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520537039,0.265,39428.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520537242,0.26524612,39428.0,39424.0,0.31047229]
["bitfinex","BTCUSD",1646520538142,0.265,39428.0,39424.0,0.31047229]
["bitfinex","BTCUSD",1646520538540,0.26524612,39428.0,39424.0,0.31047229]
["bitfinex","BTCUSD",1646520538739,0.26524612,39428.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520539440,0.265,39428.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520539640,0.26524612,39428.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520539839,2.20896189,39424.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520540087,0.00024612,39428.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520540289,0.30024612,39428.0,39423.0,0.31047229]
["bitfinex","BTCUSD",1646520540589,0.3,39428.0,39424.0,0.31047229]
["bitfinex","BTCUSD",1646520540790,0.30024522,39428.0,39424.0,0.31047229]
["bitfinex","BTCUSD",1646520541888,0.3,39428.0,39424.0,0.31047229]
["bitfinex","BTCUSD",1646520542089,0.30024522,39428.0,39424.0,0.31047229]
["bitfinex","BTCUSD",1646520542589,0.00024522,39428.0,39426.0,0.25894843]
["bitfinex","BTCUSD",1646520542789,0.00024522,39428.0,39427.0,0.25894843]
["bitfinex","BTCUSD",1646520542991,8.2110189,39429.0,39427.0,0.25894843]
["bitfinex","BTCUSD",1646520543294,8.21126412,39429.0,39427.0,0.25894843]
["bitfinex","BTCUSD",1646520544156,8.2110189,39429.0,39427.0,0.25894843]
["bitfinex","BTCUSD",1646520545655,8.2110189,39429.0,39426.0,0.25894843]
["bitfinex","BTCUSD",1646520545857,8.2110189,39429.0,39427.0,0.25894843]
["bitfinex","BTCUSD",1646520546656,8.2060189,39429.0,39427.0,0.25894843]
["bitfinex","BTCUSD",1646520550494,8.2060189,39429.0,39426.0,0.25894843]
["bitfinex","BTCUSD",1646520550694,8.2060189,39429.0,39427.0,0.25894843]
["bitfinex","BTCUSD",1646520552551,8.2010189,39429.0,39427.0,0.25894843]
["bitfinex","BTCUSD",1646520556494,8.1960189,39429.0,39427.0,0.25894843]
["bitfinex","BTCUSD",1646520556694,8.1960189,39429.0,39423.0,0.36222696]
["bitfinex","BTCUSD",1646520556695,1.46791358,39428.0,39426.0,8.43e-06]
["bitfinex","BTCUSD",1646520556894,1.46791358,39428.0,39421.0,0.002]
["bitfinex","BTCUSD",1646520556895,0.55478626,39423.0,39421.0,0.002]
["bitfinex","BTCUSD",1646520557094,0.677585,39422.0,39421.0,0.002]
["bitfinex","BTCUSD",1646520557495,0.677585,39422.0,39417.0,0.31047229]
["bitfinex","BTCUSD",1646520557695,0.677585,39422.0,39420.0,0.00024941]
["bitfinex","BTCUSD",1646520557899,0.3,39421.0,39420.0,0.00024941]
["bitfinex","BTCUSD",1646520558095,0.677585,39421.0,39420.0,0.00024941]
["bitfinex","BTCUSD",1646520558745,0.677585,39421.0,39419.0,0.00011177]
["bitfinex","BTCUSD",1646520558950,0.677585,39420.0,39419.0,0.00011177]
["bitfinex","BTCUSD",1646520559749,0.677585,39420.0,39413.0,0.001]
["bitfinex","BTCUSD",1646520560050,0.677585,39420.0,39418.0,0.00011178]
["bitfinex","BTCUSD",1646520560250,0.3,39419.0,39418.0,0.00011178]
["bitfinex","BTCUSD",1646520560449,0.677585,39419.0,39418.0,0.00011178]
["bitfinex","BTCUSD",1646520561048,0.677585,39419.0,39411.0,0.48682696]
["bitfinex","BTCUSD",1646520561251,0.377585,39418.0,39417.0,0.00011178]
["bitfinex","BTCUSD",1646520561453,0.677585,39418.0,39417.0,0.00011178]
["bitfinex","BTCUSD",1646520561652,0.677585,39418.0,39411.0,0.35733874]
["bitfinex","BTCUSD",1646520561953,0.3,39418.0,39407.0,0.1921]
["bitfinex","BTCUSD",1646520562151,0.005,39421.0,39408.0,0.03060595]
["bitfinex","BTCUSD",1646520562595,0.4141,39422.0,39408.0,0.03060595]
["bitfinex","BTCUSD",1646520562996,2.28377187,39414.0,39408.0,0.03060595]
["bitfinex","BTCUSD",1646520563595,0.377585,39421.0,39408.0,0.03060595]
["bitfinex","BTCUSD",1646520563796,0.3,39420.0,39408.0,0.03060595]
["bitfinex","BTCUSD",1646520564002,0.377585,39419.0,39408.0,0.03060595]
["bitfinex","BTCUSD",1646520564297,0.377585,39417.0,39406.0,0.1226]
["bitfinex","BTCUSD",1646520564599,0.377559,39415.0,39407.0,0.02589574]
["bitfinex","BTCUSD",1646520564896,2.31502371,39413.0,39407.0,0.02589574]
["bitfinex","BTCUSD",1646520565096,0.3,39412.0,39407.0,0.02589574]
["bitfinex","BTCUSD",1646520565497,0.3,39412.0,39405.0,0.02589574]
["bitfinex","BTCUSD",1646520565797,0.3,39412.0,39406.0,0.02589732]
["bitfinex","BTCUSD",1646520565997,0.3,39412.0,39403.0,0.1492578]
["bitfinex","BTCUSD",1646520566238,0.3,39412.0,39404.0,0.02587474]
["bitfinex","BTCUSD",1646520567741,0.3,39412.0,39403.0,0.1492578]
["bitfinex","BTCUSD",1646520568843,0.3,39412.0,39404.0,0.005615]
["bitfinex","BTCUSD",1646520569041,0.3,39412.0,39404.0,0.005618]
["bitfinex","BTCUSD",1646520570796,0.3,39412.0,39405.0,0.00025781]
["bitfinex","BTCUSD",1646520571200,0.3,39412.0,39405.0,0.00587481]
["bitfinex","BTCUSD",1646520571801,0.3,39412.0,39405.0,0.005617]
["bitfinex","BTCUSD",1646520571998,0.3,39412.0,39405.0,0.00587481]
["bitfinex","BTCUSD",1646520572199,0.3,39412.0,39405.0,0.00025781]
["bitfinex","BTCUSD",1646520572599,0.3,39412.0,39406.0,0.005616]
["bitfinex","BTCUSD",1646520573198,0.3,39412.0,39405.0,0.00025781]
["bitfinex","BTCUSD",1646520574245,0.3,39412.0,39403.0,0.1542578]
["bitfinex","BTCUSD",1646520574451,0.3,39412.0,39405.0,0.00025781]
["bitfinex","BTCUSD",1646520575447,0.3,39412.0,39404.0,0.1492578]
["bitfinex","BTCUSD",1646520575649,0.3,39412.0,39405.0,0.00024992]
["bitfinex","BTCUSD",1646520575848,0.3,39412.0,39401.0,0.17134992]
["bitfinex","BTCUSD",1646520576048,0.3,39412.0,39404.0,0.1492578]
["bitfinex","BTCUSD",1646520577053,0.3,39412.0,39401.0,0.17134992]
["bitfinex","BTCUSD",1646520577702,0.3,39412.0,39402.0,0.00562]
["bitfinex","BTCUSD",1646520578499,0.3,39412.0,39401.0,0.32060772]
["bitfinex","BTCUSD",1646520579301,0.3,39412.0,39403.0,0.00025782]
["bitfinex","BTCUSD",1646520580301,0.3,39412.0,39401.0,0.32060772]
["bitfinex","BTCUSD",1646520580500,0.3,39412.0,39403.0,0.00025782]
["bitfinex","BTCUSD",1646520581551,0.3,39412.0,39402.0,0.1542578]
["bitfinex","BTCUSD",1646520581750,0.3,39412.0,39403.0,0.00587582]
["bitfinex","BTCUSD",1646520582651,0.3,39412.0,39402.0,0.1542578]
["bitfinex","BTCUSD",1646520582850,0.3,39412.0,39403.0,0.00025782]
["bitfinex","BTCUSD",1646520583951,0.3,39412.0,39402.0,0.1492578]
["bitfinex","BTCUSD",1646520584154,0.3,39412.0,39403.0,0.00024976]
["bitfinex","BTCUSD",1646520585098,0.3,39412.0,39404.0,0.1492578]
["bitfinex","BTCUSD",1646520586300,0.3,39412.0,39404.0,0.1488141]
["bitfinex","BTCUSD",1646520587901,0.3,39416.0,39404.0,0.1488141]
["bitfinex","BTCUSD",1646520590746,0.29,39416.0,39404.0,0.1488141]
["bitfinex","BTCUSD",1646520591547,0.29,39416.0,39403.0,0.00424265]
["bitfinex","BTCUSD",1646520592048,0.29,39416.0,39404.0,0.1488141]
["bitfinex","BTCUSD",1646520593901,0.29,39416.0,39408.0,0.1488141]
["bitfinex","BTCUSD",1646520594103,0.00121275,39419.0,39409.0,0.0508]
["bitfinex","BTCUSD",1646520594301,0.00121275,39419.0,39413.0,0.1488141]
["bitfinex","BTCUSD",1646520594600,0.1172,39422.0,39413.0,0.1488141]
["bitfinex","BTCUSD",1646520594800,0.3,39421.0,39413.0,0.1488141]
["bitfinex","BTCUSD",1646520595504,0.1172,39422.0,39413.0,0.1488141]
["bitfinex","BTCUSD",1646520597244,0.4172,39422.0,39413.0,0.1488141]
["bitfinex","BTCUSD",1646520597444,0.1172,39422.0,39413.0,0.1488141]
["bitfinex","BTCUSD",1646520597644,0.4172,39422.0,39413.0,0.1488141]
["bitfinex","BTCUSD",1646520598045,0.55478626,39423.0,39412.0,0.004]
["bitfinex","BTCUSD",1646520598247,0.55478626,39423.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520598645,0.00025034,39419.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520599546,0.55478626,39423.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520599747,0.00025034,39419.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520600802,0.55478626,39423.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520601004,0.00025034,39419.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520602102,0.55478626,39423.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520602305,0.00024167,39419.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520603105,2.42108583,39420.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520603506,0.00024167,39419.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520604150,0.00024167,39419.0,39415.0,0.36190046]
["bitfinex","BTCUSD",1646520604349,0.3,39422.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520604551,0.00024167,39419.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520605453,0.00024167,39419.0,39417.0,0.1488141]
["bitfinex","BTCUSD",1646520605651,0.002,39421.0,39417.0,0.1488141]
["bitfinex","BTCUSD",1646520605851,0.00024226,39419.0,39417.0,0.1488141]
["bitfinex","BTCUSD",1646520606854,0.3,39422.0,39415.0,0.36190046]
["bitfinex","BTCUSD",1646520607054,0.00024226,39420.0,39415.0,0.36190046]
["bitfinex","BTCUSD",1646520607253,0.00024226,39420.0,39417.0,0.1488141]
["bitfinex","BTCUSD",1646520608200,0.00024225,39420.0,39415.0,0.36190046]
["bitfinex","BTCUSD",1646520608597,0.00024225,39420.0,39417.0,0.1488141]
["bitfinex","BTCUSD",1646520609000,0.00024225,39420.0,39415.0,0.36190046]
["bitfinex","BTCUSD",1646520609202,0.3,39422.0,39415.0,0.36190046]
["bitfinex","BTCUSD",1646520609401,0.00024221,39420.0,39416.0,0.003]
["bitfinex","BTCUSD",1646520609601,0.00024221,39420.0,39417.0,0.1488141]
["bitfinex","BTCUSD",1646520610401,0.55478626,39423.0,39417.0,0.1488141]
["bitfinex","BTCUSD",1646520610602,0.00024221,39420.0,39417.0,0.1488141]
["bitfinex","BTCUSD",1646520611446,0.00024221,39420.0,39415.0,0.36190046]
["bitfinex","BTCUSD",1646520611651,0.001,39422.0,39415.0,0.36190046]
["bitfinex","BTCUSD",1646520611847,0.00024221,39420.0,39415.0,0.36190046]
["bitfinex","BTCUSD",1646520612052,0.00014667,39420.0,39417.0,0.1488141]
["bitfinex","BTCUSD",1646520612753,0.55478626,39423.0,39417.0,0.1488141]
["bitfinex","BTCUSD",1646520613151,0.3,39422.0,39417.0,0.1488141]
["bitfinex","BTCUSD",1646520613354,0.3,39422.0,39415.0,0.36190046]
["bitfinex","BTCUSD",1646520613552,0.3,39422.0,39414.0,0.36190046]
["bitfinex","BTCUSD",1646520613753,0.3,39422.0,39417.0,0.1488141]
["bitfinex","BTCUSD",1646520613952,0.55478626,39423.0,39417.0,0.1488141]
["bitfinex","BTCUSD",1646520614151,0.00013056,39420.0,39417.0,0.1488141]
["bitfinex","BTCUSD",1646520614553,0.00013056,39420.0,39415.0,0.36190046]
["bitfinex","BTCUSD",1646520614753,0.00013056,39420.0,39414.0,0.36190046]
["bitfinex","BTCUSD",1646520614995,0.00013056,39420.0,39414.0,0.38776148]
["bitfinex","BTCUSD",1646520615198,0.3,39422.0,39414.0,0.36190046]
["bitfinex","BTCUSD",1646520615496,0.00013056,39419.0,39414.0,0.36190046]
["bitfinex","BTCUSD",1646520616397,0.002,39421.0,39414.0,0.36190046]
["bitfinex","BTCUSD",1646520616600,0.00025792,39419.0,39414.0,0.36190046]
["bitfinex","BTCUSD",1646520617699,0.3,39422.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520617899,0.00025792,39419.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520618747,0.3,39422.0,39414.0,0.36190046]
["bitfinex","BTCUSD",1646520618949,2.76275187,39418.0,39414.0,0.36190046]
["bitfinex","BTCUSD",1646520619153,2.76275187,39418.0,39415.0,0.1488141]
["bitfinex","BTCUSD",1646520620050,0.55478626,39423.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520620250,0.00024112,39419.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520621152,0.3,39422.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520621550,0.00023306,39419.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520622350,0.3,39422.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520622596,0.00023306,39419.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520623597,0.55478626,39423.0,39415.0,0.003]
["bitfinex","BTCUSD",1646520623801,0.00023446,39419.0,39415.0,0.003]
["bitfinex","BTCUSD",1646520624899,0.3,39422.0,39414.0,0.36190046]
["bitfinex","BTCUSD",1646520625101,0.00022687,39419.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520626101,0.55478626,39423.0,39416.0,0.1488141]
["bitfinex","BTCUSD",1646520626352,0.00022687,39419.0,39415.0,0.51071456]
["bitfinex","BTCUSD",1646520627148,0.55478626,39423.0,39415.0,0.51071456]
["bitfinex","BTCUSD",1646520627549,0.00022703,39419.0,39415.0,0.51071456]
["bitfinex","BTCUSD",1646520628149,0.00022703,39419.0,39415.0,0.1488141]
["bitfinex","BTCUSD",1646520628347,0.55478626,39423.0,39415.0,0.1488141]
["bitfinex","BTCUSD",1646520628748,0.0002275,39419.0,39415.0,0.1488141]
["bitfinex","BTCUSD",1646520629347,0.0002275,39419.0,39412.0,0.06344]
["bitfinex","BTCUSD",1646520629548,0.3,39422.0,39414.0,0.004]
["bitfinex","BTCUSD",1646520629748,0.55478626,39423.0,39414.0,0.004]
["bitfinex","BTCUSD",1646520630001,0.0002275,39419.0,39414.0,0.004]
["bitfinex","BTCUSD",1646520630802,0.55478626,39423.0,39412.0,0.06344]
["bitfinex","BTCUSD",1646520631000,0.00022747,39419.0,39418.0,0.1488141]
["bitfinex","BTCUSD",1646520631999,0.55478626,39423.0,39418.0,0.1488141]
["bitfinex","BTCUSD",1646520632200,0.00022743,39420.0,39418.0,0.1488141]
["bitfinex","BTCUSD",1646520633300,0.55478626,39423.0,39418.0,0.1488141]
["bitfinex","BTCUSD",1646520633501,0.00022743,39421.0,39418.0,0.1488141]
["bitfinex","BTCUSD",1646520634353,0.55478626,39423.0,39418.0,0.1488141]
["bitfinex","BTCUSD",1646520634654,0.0002359,39421.0,39418.0,0.2608141]
["bitfinex","BTCUSD",1646520634853,0.00013701,39421.0,39418.0,0.2608141]
["bitfinex","BTCUSD",1646520635653,0.55478626,39423.0,39418.0,0.2608141]
["bitfinex","BTCUSD",1646520636555,0.55478626,39423.0,39419.0,0.1488141]
["bitfinex","BTCUSD",1646520638307,0.55491675,39423.0,39421.0,0.36201768]
["bitfinex","BTCUSD",1646520639308,0.55478626,39423.0,39421.0,0.36201768]
["bitfinex","BTCUSD",1646520643947,0.55478626,39423.0,39422.0,0.38787609]
["bitfinex","BTCUSD",1646520645599,0.55478626,39423.0,39422.0,0.32585841]
["bitfinex","BTCUSD",1646520645797,0.55478626,39423.0,39422.0,0.07665841]
["bitfinex","BTCUSD",1646520646396,0.55478626,39423.0,39422.0,0.37665841]
["bitfinex","BTCUSD",1646520646596,0.55478626,39423.0,39422.0,0.07665841]
["bitfinex","BTCUSD",1646520647798,0.55478626,39423.0,39422.0,0.5374663]
["bitfinex","BTCUSD",1646520648201,0.55478626,39423.0,39422.0,0.51160789]
["bitfinex","BTCUSD",1646520650950,0.55478626,39423.0,39422.0,0.21160789]
["bitfinex","BTCUSD",1646520651151,0.55478626,39423.0,39422.0,0.51160789]
["bitfinex","BTCUSD",1646520651551,0.55478626,39423.0,39422.0,0.21160789]
["bitfinex","BTCUSD",1646520653298,0.55478626,39423.0,39422.0,0.23743679]
["bitfinex","BTCUSD",1646520654999,8.1960189,39429.0,39422.0,0.23743679]
["bitfinex","BTCUSD",1646520655200,0.00024213,39424.0,39423.0,0.0258289]
["bitfinex","BTCUSD",1646520655599,0.00024213,39424.0,39423.0,0.225443]
["bitfinex","BTCUSD",1646520655799,0.00018213,39424.0,39423.0,0.225443]
["bitfinex","BTCUSD",1646520655999,8.1960189,39429.0,39423.0,0.225443]
["bitfinex","BTCUSD",1646520656253,8.1960189,39429.0,39425.0,0.36151915]
["bitfinex","BTCUSD",1646520657457,8.19614932,39429.0,39425.0,0.36151915]
["bitfinex","BTCUSD",1646520658052,8.19614932,39429.0,39425.0,0.51033325]
["bitfinex","BTCUSD",1646520658254,8.19614932,39429.0,39425.0,0.36151915]
["bitfinex","BTCUSD",1646520658453,8.19614932,39429.0,39424.0,0.39052935]
["bitfinex","BTCUSD",1646520658454,8.1960189,39429.0,39424.0,0.39052935]
["bitfinex","BTCUSD",1646520658753,8.19626127,39429.0,39423.0,0.36151915]
["bitfinex","BTCUSD",1646520658954,8.19626127,39429.0,39423.0,0.39054136]
["bitfinex","BTCUSD",1646520659154,8.19626127,39429.0,39424.0,0.39054136]
["bitfinex","BTCUSD",1646520659354,8.19626127,39429.0,39424.0,0.36151915]
["bitfinex","BTCUSD",1646520659753,8.1960189,39429.0,39424.0,0.36151915]
["bitfinex","BTCUSD",1646520660000,0.00024237,39428.0,39424.0,0.36151915]
["bitfinex","BTCUSD",1646520660901,8.1960189,39429.0,39424.0,0.36151915]
["bitfinex","BTCUSD",1646520661101,0.00024237,39428.0,39424.0,0.36151915]
["bitfinex","BTCUSD",1646520661302,0.00024237,39428.0,39425.0,0.39054069]
["bitfinex","BTCUSD",1646520661506,0.00024237,39428.0,39425.0,0.36151915]
["bitfinex","BTCUSD",1646520661902,0.00024237,39428.0,39424.0,0.36151915]
["bitfinex","BTCUSD",1646520662103,8.1960189,39429.0,39424.0,0.36151915]
["bitfinex","BTCUSD",1646520662305,0.00024235,39428.0,39425.0,0.36151915]
["bitfinex","BTCUSD",1646520662509,0.00024235,39428.0,39424.0,0.36151915]
["bitfinex","BTCUSD",1646520663207,8.1960189,39429.0,39424.0,0.36151915]
["bitfinex","BTCUSD",1646520663610,0.00024235,39428.0,39424.0,0.36151915]
["bitfinex","BTCUSD",1646520663850,0.00024235,39428.0,39423.0,0.36151915]
["bitfinex","BTCUSD",1646520664248,0.00024235,39428.0,39424.0,0.36151915]
["bitfinex","BTCUSD",1646520664448,8.1960189,39429.0,39424.0,0.36151915]
["bitfinex","BTCUSD",1646520664647,0.00024236,39427.0,39424.0,0.36151915]
["bitfinex","BTCUSD",1646520665650,8.1960189,39429.0,39424.0,0.36151915]
["bitfinex","BTCUSD",1646520665849,0.00024236,39427.0,39424.0,0.36151915]
["bitfinex","BTCUSD",1646520666850,8.1960189,39429.0,39424.0,0.38736839]
["bitfinex","BTCUSD",1646520667051,0.00024236,39427.0,39424.0,0.38736839]
["bitfinex","BTCUSD",1646520667900,0.00024236,39427.0,39423.0,0.36151915]
["bitfinex","BTCUSD",1646520668200,8.1960189,39429.0,39423.0,0.38736861]
["bitfinex","BTCUSD",1646520668403,0.00024236,39427.0,39423.0,0.38736861]
["bitfinex","BTCUSD",1646520669201,8.1960189,39429.0,39423.0,0.38736861]
["bitfinex","BTCUSD",1646520669602,0.00024236,39427.0,39424.0,0.38736861]
["bitfinex","BTCUSD",1646520669803,0.00024236,39427.0,39424.0,0.36151915]
["bitfinex","BTCUSD",1646520670502,8.1960189,39429.0,39424.0,0.36151915]
["bitfinex","BTCUSD",1646520670703,0.00024236,39427.0,39424.0,0.36151915]
["bitfinex","BTCUSD",1646520671554,0.00024236,39427.0,39425.0,0.38736953]
["bitfinex","BTCUSD",1646520671754,8.1960189,39429.0,39425.0,0.36151915]
["bitfinex","BTCUSD",1646520671954,0.000227,39427.0,39425.0,0.36151915]
["bitfinex","BTCUSD",1646520672955,8.1960189,39429.0,39425.0,0.3614111]
["bitfinex","BTCUSD",1646520673158,0.000227,39428.0,39425.0,0.3614111]
["bitfinex","BTCUSD",1646520673355,0.000227,39428.0,39425.0,0.38726337]
["bitfinex","BTCUSD",1646520673558,0.000227,39428.0,39425.0,0.3614111]
["bitfinex","BTCUSD",1646520674057,8.1960189,39429.0,39425.0,0.3614111]
["bitfinex","BTCUSD",1646520674258,8.1960189,39429.0,39424.0,0.03085499]
["bitfinex","BTCUSD",1646520674259,8.1960189,39429.0,39426.0,0.02585499]
["bitfinex","BTCUSD",1646520674458,8.1960189,39429.0,39427.0,0.02585499]
["bitfinex","BTCUSD",1646520674459,0.000227,39428.0,39427.0,0.02585499]
["bitfinex","BTCUSD",1646520674857,0.000227,39428.0,39425.0,0.02585499]
["bitfinex","BTCUSD",1646520675307,8.1960189,39429.0,39426.0,0.02585499]
["bitfinex","BTCUSD",1646520675499,0.00022712,39428.0,39427.0,0.02585499]
["bitfinex","BTCUSD",1646520675899,0.00022712,39428.0,39424.0,0.02585499]
["bitfinex","BTCUSD",1646520676099,0.00022712,39428.0,39425.0,0.02585499]
["bitfinex","BTCUSD",1646520676299,0.00016712,39428.0,39426.0,0.02585499]
["bitfinex","BTCUSD",1646520676499,8.1960189,39429.0,39424.0,0.1488141]
["bitfinex","BTCUSD",1646520676701,0.00022764,39428.0,39425.0,0.02585547]
["bitfinex","BTCUSD",1646520677000,0.00022764,39428.0,39426.0,0.02585547]
["bitfinex","BTCUSD",1646520677199,0.00022764,39428.0,39427.0,0.02585547]
["bitfinex","BTCUSD",1646520677399,0.00022764,39428.0,39425.0,0.02585547]
["bitfinex","BTCUSD",1646520677597,0.00022764,39428.0,39424.0,0.1488141]
["bitfinex","BTCUSD",1646520677598,0.00022764,39428.0,39426.0,0.02585547]
["bitfinex","BTCUSD",1646520677799,8.1960189,39429.0,39427.0,0.02585547]
["bitfinex","BTCUSD",1646520678005,8.1960189,39429.0,39425.0,0.02585547]
["bitfinex","BTCUSD",1646520678199,8.1760189,39429.0,39426.0,0.02585806]
["bitfinex","BTCUSD",1646520678399,8.1760189,39429.0,39427.0,0.02585806]
["bitfinex","BTCUSD",1646520678600,8.1760189,39429.0,39424.0,0.1488141]
["bitfinex","BTCUSD",1646520678850,8.1760189,39429.0,39425.0,0.02585825]
["bitfinex","BTCUSD",1646520679952,8.1760189,39429.0,39427.0,0.36203356]
["bitfinex","BTCUSD",1646520680154,8.1760189,39429.0,39424.0,0.1488141]
["bitfinex","BTCUSD",1646520680155,8.1760189,39429.0,39428.0,0.38789181]
["bitfinex","BTCUSD",1646520680357,8.1762617,39429.0,39428.0,0.38789181]
["bitfinex","BTCUSD",1646520680852,8.1762617,39429.0,39428.0,0.36203356]
["bitfinex","BTCUSD",1646520681254,8.1760189,39429.0,39428.0,0.36203356]
["bitfinex","BTCUSD",1646520681453,8.1760189,39429.0,39428.0,0.5412766]
["bitfinex","BTCUSD",1646520681658,8.1760189,39429.0,39428.0,1.01594895]
["bitfinex","BTCUSD",1646520681858,7.7956209,39429.0,39428.0,0.90471539]
["bitfinex","BTCUSD",1646520682258,7.7956209,39429.0,39428.0,1.85578539]
["bitfinex","BTCUSD",1646520682259,5.13008164,39429.0,39428.0,1.85578539]
["bitfinex","BTCUSD",1646520682508,0.80577275,39429.0,39428.0,3.04299322]
["bitfinex","BTCUSD",1646520682706,0.74367275,39429.0,39428.0,4.46097618]
["bitfinex","BTCUSD",1646520682905,0.29982172,39429.0,39428.0,3.42173501]
["bitfinex","BTCUSD",1646520683105,0.29982172,39429.0,39428.0,3.62173501]
["bitfinex","BTCUSD",1646520683106,0.16872172,39429.0,39428.0,3.62173501]
["bitfinex","BTCUSD",1646520683310,0.0021,39434.0,39429.0,0.964463]
["bitfinex","BTCUSD",1646520683605,0.0021,39434.0,39433.0,1.10013764]
["bitfinex","BTCUSD",1646520683907,0.0021,39434.0,39433.0,1.57679589]
["bitfinex","BTCUSD",1646520684107,0.19528901,39449.0,39434.0,0.126784]
["bitfinex","BTCUSD",1646520684307,0.012696,39442.0,39438.0,0.00025352]
["bitfinex","BTCUSD",1646520684505,0.012696,39442.0,39441.0,0.14906762]
["bitfinex","BTCUSD",1646520684707,0.012696,39442.0,39441.0,0.52572587]
["bitfinex","BTCUSD",1646520684905,0.012696,39442.0,39441.0,0.22572587]
["bitfinex","BTCUSD",1646520685206,0.012696,39442.0,39441.0,0.52572587]
["bitfinex","BTCUSD",1646520685406,0.0021,39449.0,39442.0,0.1]
["bitfinex","BTCUSD",1646520685606,0.0021,39449.0,39444.0,0.6349535]
["bitfinex","BTCUSD",1646520685807,0.0021,39449.0,39444.0,1.16042585]
["bitfinex","BTCUSD",1646520686015,0.0021,39449.0,39444.0,1.2322906]
["bitfinex","BTCUSD",1646520686257,0.0021,39449.0,39444.0,1.03829624]
["bitfinex","BTCUSD",1646520686462,0.0021,39449.0,39448.0,0.30990009]
["bitfinex","BTCUSD",1646520686664,0.0021,39449.0,39448.0,0.4996141]
["bitfinex","BTCUSD",1646520687361,0.0011,39450.0,39448.0,0.4996141]
["bitfinex","BTCUSD",1646520687561,0.0043,39454.0,39449.0,0.24340303]
["bitfinex","BTCUSD",1646520687764,0.0043,39454.0,39451.0,0.1488141]
["bitfinex","BTCUSD",1646520687962,0.0043,39454.0,39451.0,0.1996141]
["bitfinex","BTCUSD",1646520688360,0.00251834,39453.0,39451.0,0.1996141]
["bitfinex","BTCUSD",1646520688563,0.00251834,39453.0,39451.0,0.2496141]
["bitfinex","BTCUSD",1646520688760,0.00251834,39453.0,39451.0,0.1008]
["bitfinex","BTCUSD",1646520688961,0.00251834,39453.0,39452.0,0.1488141]
["bitfinex","BTCUSD",1646520689161,0.00251834,39453.0,39452.0,0.1996141]
["bitfinex","BTCUSD",1646520689362,0.00251834,39453.0,39452.0,0.3996141]
["bitfinex","BTCUSD",1646520689562,0.00251834,39453.0,39452.0,0.4996141]
["bitfinex","BTCUSD",1646520690207,0.00251834,39453.0,39452.0,0.3508]
["bitfinex","BTCUSD",1646520691213,0.00181834,39454.0,39452.0,0.3508]
["bitfinex","BTCUSD",1646520692805,0.00181834,39454.0,39452.0,0.2508]
["bitfinex","BTCUSD",1646520694054,0.00181834,39454.0,39452.0,0.25086503]
["bitfinex","BTCUSD",1646520701954,0.00181834,39454.0,39452.0,0.36286503]
["bitfinex","BTCUSD",1646520702753,0.00181834,39454.0,39452.0,0.31206503]
["bitfinex","BTCUSD",1646520708454,0.0008359,39454.0,39452.0,0.31206503]
["bitfinex","BTCUSD",1646520709952,0.002342,39455.0,39452.0,0.31206503]
["bitfinex","BTCUSD",1646520710153,0.000412,39455.0,39454.0,0.1490676]
["bitfinex","BTCUSD",1646520710351,0.00304163,39457.0,39455.0,0.1]
["bitfinex","BTCUSD",1646520710550,0.00304163,39457.0,39456.0,0.00287039]
["bitfinex","BTCUSD",1646520710853,0.00304163,39457.0,39456.0,0.83718449]
["bitfinex","BTCUSD",1646520711051,0.00304163,39457.0,39456.0,1.13718449]
["bitfinex","BTCUSD",1646520711252,0.00304163,39457.0,39456.0,1.4311568]
["bitfinex","BTCUSD",1646520711451,0.00527529,39461.0,39456.0,1.4311568]
["bitfinex","BTCUSD",1646520711452,0.00361692,39461.0,39456.0,1.4311568]
["bitfinex","BTCUSD",1646520711652,0.00361692,39461.0,39458.0,0.126712]
["bitfinex","BTCUSD",1646520711853,0.00264163,39461.0,39459.0,0.0508]
["bitfinex","BTCUSD",1646520712055,0.00264163,39461.0,39460.0,0.1488141]
["bitfinex","BTCUSD",1646520712503,0.00264163,39461.0,39460.0,0.4996141]
["bitfinex","BTCUSD",1646520712905,0.00264163,39461.0,39460.0,0.50248449]
["bitfinex","BTCUSD",1646520714711,0.00331388,39462.0,39460.0,0.50248449]
["bitfinex","BTCUSD",1646520714712,0.00095551,39462.0,39460.0,0.50248449]
["bitfinex","BTCUSD",1646520714907,0.00095551,39462.0,39461.0,0.3]
["bitfinex","BTCUSD",1646520715107,0.00084163,39462.0,39461.0,0.3508]
["bitfinex","BTCUSD",1646520715308,0.00025274,39462.0,39461.0,0.5508]
["bitfinex","BTCUSD",1646520716255,0.00014163,39463.0,39461.0,0.5508]
["bitfinex","BTCUSD",1646520716457,0.00039437,39463.0,39462.0,0.3]
["bitfinex","BTCUSD",1646520716755,0.00039437,39463.0,39462.0,0.3508]
["bitfinex","BTCUSD",1646520717358,0.00014163,39463.0,39462.0,0.3508]
["bitfinex","BTCUSD",1646520717556,0.00014163,39463.0,39462.0,0.4996141]
["bitfinex","BTCUSD",1646520717960,0.00014163,39463.0,39462.0,0.0508]
["bitfinex","BTCUSD",1646520721306,0.00014163,39463.0,39462.0,0.1628]
["bitfinex","BTCUSD",1646520722204,0.00014163,39463.0,39462.0,0.112]
["bitfinex","BTCUSD",1646520723306,0.00181585,39465.0,39462.0,0.112]
["bitfinex","BTCUSD",1646520723751,0.00022998,39464.0,39462.0,0.112]
["bitfinex","BTCUSD",1646520724554,0.00181585,39465.0,39462.0,0.112]
["bitfinex","BTCUSD",1646520725757,0.00181585,39465.0,39464.0,0.20602928]
["bitfinex","BTCUSD",1646520726556,0.00181585,39465.0,39464.0,0.20325428]
["bitfinex","BTCUSD",1646520728404,0.00098045,39472.0,39470.0,0.05837659]
["bitfinex","BTCUSD",1646520728806,0.377561,39477.0,39470.0,0.05837659]
["bitfinex","BTCUSD",1646520729008,0.3,39476.0,39470.0,0.05837659]
["bitfinex","BTCUSD",1646520729206,0.377561,39475.0,39470.0,0.05837659]
["bitfinex","BTCUSD",1646520729504,0.03716635,39478.0,39470.0,0.05837659]
["bitfinex","BTCUSD",1646520729505,0.377561,39473.0,39470.0,0.05837659]
["bitfinex","BTCUSD",1646520729705,0.3,39472.0,39470.0,0.05837659]
["bitfinex","BTCUSD",1646520730404,0.377561,39471.0,39470.0,0.05837659]
["bitfinex","BTCUSD",1646520730607,0.677561,39471.0,39470.0,0.05837659]
["bitfinex","BTCUSD",1646520730807,0.827561,39471.0,39470.0,0.00837659]
["bitfinex","BTCUSD",1646520731006,0.827561,39471.0,39470.0,6.59e-06]
["bitfinex","BTCUSD",1646520731267,0.377561,39470.0,39462.0,0.112]
["bitfinex","BTCUSD",1646520731466,0.53039721,39468.0,39462.0,0.112]
["bitfinex","BTCUSD",1646520731665,0.53039721,39468.0,39462.0,0.0572]
["bitfinex","BTCUSD",1646520731666,0.377561,39466.0,39462.0,0.0572]
["bitfinex","BTCUSD",1646520731865,0.377561,39463.0,39459.0,0.2]
["bitfinex","BTCUSD",1646520732066,0.377561,39461.0,39452.0,0.2]
["bitfinex","BTCUSD",1646520732266,0.377561,39459.0,39452.0,0.2]
["bitfinex","BTCUSD",1646520732465,0.21293842,39454.0,39452.0,0.2]
["bitfinex","BTCUSD",1646520732667,0.377561,39453.0,39452.0,0.2]
["bitfinex","BTCUSD",1646520732969,0.677561,39453.0,39452.0,0.2]
["bitfinex","BTCUSD",1646520734666,0.477561,39453.0,39451.0,0.00026028]
["bitfinex","BTCUSD",1646520734867,0.677561,39452.0,39451.0,0.00026028]
["bitfinex","BTCUSD",1646520735510,0.377547,39451.0,39446.0,0.25740503]
["bitfinex","BTCUSD",1646520735701,0.377547,39451.0,39450.0,0.00026009]
["bitfinex","BTCUSD",1646520735903,0.677547,39451.0,39450.0,0.00026009]
["bitfinex","BTCUSD",1646520736103,0.728347,39451.0,39450.0,0.00026009]
["bitfinex","BTCUSD",1646520736302,0.728347,39451.0,39450.0,9e-08]
["bitfinex","BTCUSD",1646520736303,1.504047,39451.0,39450.0,9e-08]
["bitfinex","BTCUSD",1646520736504,1.354047,39451.0,39450.0,9e-08]
["bitfinex","BTCUSD",1646520736706,1.354047,39451.0,39445.0,0.20649397]
["bitfinex","BTCUSD",1646520736903,1.354047,39451.0,39444.0,0.30097397]
["bitfinex","BTCUSD",1646520736904,0.377547,39449.0,39444.0,0.30097397]
["bitfinex","BTCUSD",1646520737103,0.52952913,39447.0,39444.0,0.30097397]
["bitfinex","BTCUSD",1646520737303,0.377555,39445.0,39444.0,0.30097397]
["bitfinex","BTCUSD",1646520737505,0.677555,39445.0,39444.0,0.30097397]
["bitfinex","BTCUSD",1646520737704,0.677555,39445.0,39444.0,0.09448]
["bitfinex","BTCUSD",1646520738108,1.604055,39445.0,39444.0,0.09448]
["bitfinex","BTCUSD",1646520738304,1.604055,39445.0,39436.0,0.25740503]
["bitfinex","BTCUSD",1646520738305,0.7757,39444.0,39436.0,0.25740503]
["bitfinex","BTCUSD",1646520738508,0.377555,39441.0,39437.0,0.20662383]
["bitfinex","BTCUSD",1646520738755,0.377555,39439.0,39434.0,0.20662383]
["bitfinex","BTCUSD",1646520738956,0.83913951,39442.0,39434.0,0.20662383]
["bitfinex","BTCUSD",1646520738957,0.377555,39437.0,39434.0,0.20662383]
["bitfinex","BTCUSD",1646520739160,0.0508,39436.0,39434.0,0.20662383]
["bitfinex","BTCUSD",1646520739455,0.0508,39436.0,39431.0,0.25740503]
["bitfinex","BTCUSD",1646520739456,0.85838199,39435.0,39433.0,0.20662383]
["bitfinex","BTCUSD",1646520739656,0.677555,39434.0,39433.0,0.20662383]
["bitfinex","BTCUSD",1646520741661,0.377555,39433.0,39432.0,0.00013145]
["bitfinex","BTCUSD",1646520741862,0.39105623,39433.0,39432.0,0.00013145]
["bitfinex","BTCUSD",1646520742507,0.09105623,39433.0,39432.0,0.00013145]
["bitfinex","BTCUSD",1646520742806,0.09105623,39433.0,39431.0,0.20687937]
["bitfinex","BTCUSD",1646520743408,0.377589,39435.0,39432.0,0.20662383]
["bitfinex","BTCUSD",1646520743707,0.0508,39436.0,39431.0,0.20687937]
["bitfinex","BTCUSD",1646520743910,0.0508,39436.0,39432.0,0.20662383]
["bitfinex","BTCUSD",1646520744107,0.377589,39435.0,39433.0,6.764e-05]
["bitfinex","BTCUSD",1646520744708,0.677589,39435.0,39433.0,6.764e-05]
["bitfinex","BTCUSD",1646520745308,0.3,39434.0,39433.0,6.764e-05]
["bitfinex","BTCUSD",1646520745708,0.377589,39436.0,39433.0,6.764e-05]
["bitfinex","BTCUSD",1646520745910,0.3,39437.0,39432.0,0.00012317]
["bitfinex","BTCUSD",1646520746364,0.3,39439.0,39431.0,0.20662383]
["bitfinex","BTCUSD",1646520746762,0.0538,39440.0,39431.0,0.20662383]
["bitfinex","BTCUSD",1646520746963,0.0538,39440.0,39432.0,0.20662383]
["bitfinex","BTCUSD",1646520747361,0.0508,39440.0,39432.0,0.20662383]
["bitfinex","BTCUSD",1646520747567,0.0508,39440.0,39431.0,0.20662383]
["bitfinex","BTCUSD",1646520747763,0.3,39439.0,39431.0,0.00012352]
["bitfinex","BTCUSD",1646520748568,0.003,39441.0,39428.0,0.25740503]
["bitfinex","BTCUSD",1646520748862,0.003,39441.0,39428.0,0.25252855]
["bitfinex","BTCUSD",1646520749362,0.0508,39442.0,39429.0,0.3]
["bitfinex","BTCUSD",1646520749563,0.16379899,39439.0,39429.0,0.3]
["bitfinex","BTCUSD",1646520749764,0.16379899,39439.0,39427.0,0.3]
["bitfinex","BTCUSD",1646520751121,0.16379899,39439.0,39429.0,0.00011981]
["bitfinex","BTCUSD",1646520752118,0.16379899,39439.0,39427.0,0.3]
["bitfinex","BTCUSD",1646520752522,0.54344419,39440.0,39439.0,0.03620101]
["bitfinex","BTCUSD",1646520753321,0.54144419,39440.0,39439.0,0.03620101]
["bitfinex","BTCUSD",1646520759302,0.6785738,39440.0,39439.0,0.03620101]
["bitfinex","BTCUSD",1646520761103,0.54144419,39440.0,39439.0,0.03620101]
["bitfinex","BTCUSD",1646520763260,0.80530675,39440.0,39439.0,0.03620101]
["bitfinex","BTCUSD",1646520763860,0.54144419,39440.0,39439.0,0.03620101]
["bitfinex","BTCUSD",1646520770057,0.40306895,39440.0,39439.0,0.03620101]
["bitfinex","BTCUSD",1646520773715,0.377589,39440.0,39439.0,0.03620101]
["bitfinex","BTCUSD",1646520775719,0.55333455,39440.0,39439.0,0.03620101]
["bitfinex","BTCUSD",1646520776559,0.377589,39440.0,39439.0,0.03620101]
["bitfinex","BTCUSD",1646520780315,0.377589,39444.0,39439.0,0.03620101]
["bitfinex","BTCUSD",1646520780509,0.377589,39444.0,39440.0,0.30940821]
["bitfinex","BTCUSD",1646520780711,0.377589,39444.0,39441.0,0.30940821]
["bitfinex","BTCUSD",1646520781311,0.58926454,39444.0,39441.0,0.30940821]
["bitfinex","BTCUSD",1646520782314,0.377589,39444.0,39442.0,0.30940821]
["bitfinex","BTCUSD",1646520783313,0.5335733,39444.0,39442.0,0.30940821]
["bitfinex","BTCUSD",1646520784560,0.5335733,39444.0,39441.0,0.30940821]
["bitfinex","BTCUSD",1646520785762,0.377589,39444.0,39442.0,0.30940821]
["bitfinex","BTCUSD",1646520786863,0.58613078,39444.0,39442.0,0.30940821]
["bitfinex","BTCUSD",1646520787064,0.58613078,39444.0,39441.0,0.30940821]
["bitfinex","BTCUSD",1646520790610,0.83613078,39444.0,39441.0,0.30940821]
["bitfinex","BTCUSD",1646520791257,0.83613078,39444.0,39440.0,0.30940821]
["bitfinex","BTCUSD",1646520791658,0.83613078,39444.0,39441.0,0.30940821]
["bitfinex","BTCUSD",1646520792460,0.62747665,39444.0,39440.0,0.30940821]
["bitfinex","BTCUSD",1646520792665,0.62747665,39444.0,39441.0,0.30940821]
["bitfinex","BTCUSD",1646520793459,0.20589692,39443.0,39441.0,0.30940821]
["bitfinex","BTCUSD",1646520793659,0.29425165,39442.0,39441.0,0.30940821]
["bitfinex","BTCUSD",1646520794261,0.377554,39442.0,39441.0,0.30940821]
["bitfinex","BTCUSD",1646520794860,0.377554,39442.0,39440.0,0.30940821]
["bitfinex","BTCUSD",1646520797007,0.25,39444.0,39440.0,0.30940821]
["bitfinex","BTCUSD",1646520798853,0.377556,39443.0,39440.0,0.30940821]
["bitfinex","BTCUSD",1646520799253,0.25,39444.0,39440.0,0.30940821]
["bitfinex","BTCUSD",1646520799454,0.627556,39444.0,39443.0,0.25818996]
["bitfinex","BTCUSD",1646520805210,0.79459613,39444.0,39443.0,0.25818996]
["bitfinex","BTCUSD",1646520806657,0.627556,39444.0,39443.0,0.25818996]
["bitfinex","BTCUSD",1646520807456,0.377556,39443.0,39441.0,0.30940821]
["bitfinex","BTCUSD",1646520808657,0.25,39444.0,39441.0,0.30940821]
["bitfinex","BTCUSD",1646520809756,0.25,39444.0,39442.0,0.30940821]
["bitfinex","BTCUSD",1646520809757,0.377556,39443.0,39442.0,0.30940821]
["bitfinex","BTCUSD",1646520810213,0.377556,39443.0,39441.0,0.30940821]
["bitfinex","BTCUSD",1646520812510,0.377556,39443.0,39442.0,0.30940821]
["bitfinex","BTCUSD",1646520813762,0.21190006,39443.0,39442.0,0.30940821]
["bitfinex","BTCUSD",1646520814464,0.377552,39443.0,39442.0,0.30940821]
["bitfinex","BTCUSD",1646520817269,0.25,39444.0,39442.0,0.30940821]
["bitfinex","BTCUSD",1646520818012,0.377552,39443.0,39442.0,0.30940821]
["bitfinex","BTCUSD",1646520818213,0.25,39444.0,39442.0,0.30940821]
["bitfinex","BTCUSD",1646520818616,0.25,39444.0,39443.0,0.30940821]
["bitfinex","BTCUSD",1646520818813,0.627552,39444.0,39443.0,0.30940821]
["bitfinex","BTCUSD",1646520819215,0.25,39444.0,39443.0,0.30940821]
["bitfinex","BTCUSD",1646520819413,0.627552,39444.0,39443.0,0.30940821]
["bitfinex","BTCUSD",1646520819614,0.627552,39444.0,39442.0,0.30940821]
["bitfinex","BTCUSD",1646520819814,0.25,39444.0,39442.0,0.30940821]
["bitfinex","BTCUSD",1646520820217,0.25,39444.0,39443.0,0.30940821]
["bitfinex","BTCUSD",1646520820416,0.627552,39444.0,39443.0,0.30940821]
["bitfinex","BTCUSD",1646520821018,0.80515665,39444.0,39442.0,0.30940821]
["bitfinex","BTCUSD",1646520821262,0.377552,39443.0,39442.0,0.30940821]
["bitfinex","BTCUSD",1646520821458,0.377552,39443.0,39440.0,0.36155011]
["bitfinex","BTCUSD",1646520821658,0.377552,39443.0,39442.0,0.31006314]
["bitfinex","BTCUSD",1646520822357,0.377552,39443.0,39442.0,0.3100771]
["bitfinex","BTCUSD",1646520823762,0.377552,39443.0,39440.0,0.36155011]
["bitfinex","BTCUSD",1646520823959,0.377552,39443.0,39442.0,0.31008009]
["bitfinex","BTCUSD",1646520824159,0.377552,39443.0,39440.0,0.36155011]
["bitfinex","BTCUSD",1646520824361,0.377552,39443.0,39442.0,0.31008008]
["bitfinex","BTCUSD",1646520824561,0.42760465,39444.0,39441.0,0.36155011]
["bitfinex","BTCUSD",1646520824762,0.377552,39443.0,39441.0,0.36155011]
["bitfinex","BTCUSD",1646520825006,0.37687653,39443.0,39441.0,0.36155011]
["bitfinex","BTCUSD",1646520825205,0.37687653,39443.0,39440.0,0.49139278]
["bitfinex","BTCUSD",1646520825412,0.37687653,39443.0,39442.0,0.31010784]
["bitfinex","BTCUSD",1646520829765,0.37687653,39443.0,39441.0,0.15]
["bitfinex","BTCUSD",1646520830167,0.37687653,39443.0,39440.0,0.36155011]
["bitfinex","BTCUSD",1646520830772,0.37687653,39443.0,39441.0,0.49010743]
["bitfinex","BTCUSD",1646520830969,0.37687653,39443.0,39442.0,0.30994486]
["bitfinex","BTCUSD",1646520833009,0.37687653,39443.0,39440.0,0.36155011]
["bitfinex","BTCUSD",1646520833410,0.25,39444.0,39440.0,0.49015538]
["bitfinex","BTCUSD",1646520833636,0.377557,39442.0,39440.0,0.49015538]
["bitfinex","BTCUSD",1646520833811,0.18831863,39444.0,39443.0,0.3100595]
["bitfinex","BTCUSD",1646520834012,0.377557,39443.0,39440.0,0.36155011]
["bitfinex","BTCUSD",1646520834214,0.17729384,39443.0,39440.0,0.36155011]
["bitfinex","BTCUSD",1646520834412,0.377557,39442.0,39440.0,0.36155011]
["bitfinex","BTCUSD",1646520834612,0.377557,39443.0,39440.0,0.48275419]
["bitfinex","BTCUSD",1646520834811,0.377557,39443.0,39440.0,0.63275419]
["bitfinex","BTCUSD",1646520835012,0.377557,39443.0,39440.0,0.51155011]
["bitfinex","BTCUSD",1646520835413,0.18787493,39444.0,39440.0,0.51155011]
["bitfinex","BTCUSD",1646520835613,0.377557,39443.0,39440.0,0.51155011]
["bitfinex","BTCUSD",1646520835814,0.18787493,39444.0,39440.0,0.51155011]
["bitfinex","BTCUSD",1646520835815,0.56543193,39444.0,39440.0,0.51155011]
["bitfinex","BTCUSD",1646520836015,0.56543193,39444.0,39443.0,0.31008263]
["bitfinex","BTCUSD",1646520844760,0.56543193,39444.0,39441.0,0.51155011]
["bitfinex","BTCUSD",1646520844961,0.18787493,39444.0,39441.0,0.51155011]
["bitfinex","BTCUSD",1646520845760,0.18787493,39444.0,39442.0,0.49085823]
["bitfinex","BTCUSD",1646520846163,0.18787493,39444.0,39442.0,0.64085823]
["bitfinex","BTCUSD",1646520846363,0.18787493,39444.0,39442.0,0.51155011]
["bitfinex","BTCUSD",1646520847263,0.377557,39443.0,39442.0,0.36155011]
["bitfinex","BTCUSD",1646520847509,0.377557,39443.0,39442.0,0.49086321]
["bitfinex","BTCUSD",1646520847712,0.377557,39443.0,39442.0,0.36155011]
["bitfinex","BTCUSD",1646520847910,0.18787493,39444.0,39442.0,0.15]
["bitfinex","BTCUSD",1646520848110,0.18787493,39444.0,39443.0,0.31006631]
["bitfinex","BTCUSD",1646520849209,0.18787493,39444.0,39442.0,0.51155011]
["bitfinex","BTCUSD",1646520850211,0.18787493,39444.0,39442.0,0.36155011]
["bitfinex","BTCUSD",1646520851012,0.18787493,39444.0,39442.0,0.51155011]
["bitfinex","BTCUSD",1646520852559,0.18787493,39444.0,39443.0,0.11739742]
["bitfinex","BTCUSD",1646520853761,0.15372518,39444.0,39443.0,0.11739742]
["bitfinex","BTCUSD",1646520854059,0.15372518,39444.0,39443.0,0.61769612]
["bitfinex","BTCUSD",1646520855114,0.15372518,39444.0,39443.0,0.11695782]
["bitfinex","BTCUSD",1646520855311,0.15372518,39444.0,39443.0,0.61767845]
["bitfinex","BTCUSD",1646520857315,0.15372518,39444.0,39443.0,0.25612834]
["bitfinex","BTCUSD",1646520857515,0.15372518,39444.0,39443.0,0.11695782]
["bitfinex","BTCUSD",1646520857716,0.15372518,39444.0,39443.0,0.61763432]
["bitfinex","BTCUSD",1646520857914,0.15372518,39444.0,39443.0,0.11695782]
["bitfinex","BTCUSD",1646520858114,0.15372518,39444.0,39443.0,0.61763027]
["bitfinex","BTCUSD",1646520858315,0.15372518,39444.0,39443.0,0.11695782]
["bitfinex","BTCUSD",1646520860762,0.15372518,39444.0,39443.0,0.47850793]
["bitfinex","BTCUSD",1646520860962,0.15372518,39444.0,39443.0,0.62219375]
["bitfinex","BTCUSD",1646520862263,0.15372518,39444.0,39443.0,0.11695782]
["bitfinex","BTCUSD",1646520864739,0.15372518,39444.0,39443.0,1.08189298]
["bitfinex","BTCUSD",1646520864938,0.07191969,39444.0,39443.0,1.13269298]
["bitfinex","BTCUSD",1646520865137,0.07191969,39444.0,39443.0,1.49110299]
["bitfinex","BTCUSD",1646520865335,0.005,39449.0,39445.0,0.402927]
["bitfinex","BTCUSD",1646520865542,0.00091417,39455.0,39448.0,0.15]
["bitfinex","BTCUSD",1646520865737,0.00091417,39455.0,39454.0,0.377557]
["bitfinex","BTCUSD",1646520866036,0.00091417,39455.0,39454.0,0.83712735]
["bitfinex","BTCUSD",1646520866470,0.001,39461.0,39455.0,0.377557]
["bitfinex","BTCUSD",1646520866673,0.001,39461.0,39460.0,0.4078944]
["bitfinex","BTCUSD",1646520866872,0.001,39461.0,39460.0,0.527557]
["bitfinex","BTCUSD",1646520867071,0.001,39461.0,39460.0,1.13703028]
["bitfinex","BTCUSD",1646520867372,0.001,39461.0,39460.0,0.45]
["bitfinex","BTCUSD",1646520867571,0.01267,39473.0,39460.0,0.45]
["bitfinex","BTCUSD",1646520867873,0.25,39461.0,39460.0,0.3]
["bitfinex","BTCUSD",1646520868075,0.25,39461.0,39460.0,0.552927]
["bitfinex","BTCUSD",1646520868273,2.855e-05,39462.0,39461.0,0.502927]
["bitfinex","BTCUSD",1646520868471,2.855e-05,39462.0,39461.0,1.11132756]
["bitfinex","BTCUSD",1646520868671,2.855e-05,39462.0,39461.0,1.11131838]
["bitfinex","BTCUSD",1646520868875,0.0011,39474.0,39463.0,0.02537]
["bitfinex","BTCUSD",1646520869072,0.0011,39474.0,39464.0,0.428357]
["bitfinex","BTCUSD",1646520869274,0.0011,39474.0,39466.0,0.377557]
["bitfinex","BTCUSD",1646520869477,0.0011,39474.0,39469.0,0.15]
["bitfinex","BTCUSD",1646520869675,0.22445824,39468.0,39467.0,0.3]
["bitfinex","BTCUSD",1646520869875,0.22445824,39468.0,39467.0,0.377557]
["bitfinex","BTCUSD",1646520870720,0.22445824,39468.0,39467.0,0.428357]
["bitfinex","BTCUSD",1646520872920,0.12391496,39468.0,39467.0,0.428357]
["bitfinex","BTCUSD",1646520873324,0.12391496,39468.0,39467.0,0.728357]
["bitfinex","BTCUSD",1646520873523,0.12391496,39468.0,39467.0,0.428357]
["bitfinex","BTCUSD",1646520876677,0.12391496,39468.0,39467.0,1.028357]
["bitfinex","BTCUSD",1646520877176,0.12391496,39468.0,39467.0,1.22048585]
["bitfinex","BTCUSD",1646520877374,0.12391496,39468.0,39467.0,1.028357]
["bitfinex","BTCUSD",1646520877618,0.12391496,39468.0,39467.0,1.22048585]
["bitfinex","BTCUSD",1646520877817,0.12391496,39468.0,39467.0,1.028357]
["bitfinex","BTCUSD",1646520878017,0.37391496,39468.0,39467.0,1.22048585]
["bitfinex","BTCUSD",1646520878415,0.37391496,39468.0,39467.0,1.2207392]
["bitfinex","BTCUSD",1646520879416,0.37391496,39468.0,39467.0,1.0707392]
["bitfinex","BTCUSD",1646520879617,0.37391496,39468.0,39467.0,1.2207392]
["bitfinex","BTCUSD",1646520879821,0.37391496,39468.0,39467.0,1.02861035]
["bitfinex","BTCUSD",1646520880019,0.37391496,39468.0,39467.0,1.2207392]
["bitfinex","BTCUSD",1646520880619,0.37391496,39468.0,39467.0,1.3094532]
["bitfinex","BTCUSD",1646520881020,0.00024246,39469.0,39468.0,0.502927]
["bitfinex","BTCUSD",1646520881269,2.46e-06,39469.0,39468.0,1.74129739]
["bitfinex","BTCUSD",1646520881466,0.0011,39474.0,39470.0,0.02537]
["bitfinex","BTCUSD",1646520881667,0.0011,39474.0,39473.0,0.55318028]
["bitfinex","BTCUSD",1646520881868,0.0011,39474.0,39473.0,1.00318028]
["bitfinex","BTCUSD",1646520882067,0.0011,39474.0,39473.0,1.24783828]
["bitfinex","BTCUSD",1646520882266,0.0011,39482.0,39475.0,0.80107]
["bitfinex","BTCUSD",1646520882469,0.0022,39486.0,39481.0,0.02537]
["bitfinex","BTCUSD",1646520882665,0.0022,39486.0,39483.0,0.00025326]
["bitfinex","BTCUSD",1646520882867,0.0022,39486.0,39483.0,0.75398026]
["bitfinex","BTCUSD",1646520883064,0.0022,39486.0,39483.0,0.85398026]
["bitfinex","BTCUSD",1646520883265,0.0001,39485.0,39483.0,0.85398026]
["bitfinex","BTCUSD",1646520883469,0.00103635,39491.0,39486.0,0.063313]
["bitfinex","BTCUSD",1646520883664,0.00103635,39491.0,39487.0,0.728357]
["bitfinex","BTCUSD",1646520883868,0.00103635,39491.0,39487.0,0.428357]
["bitfinex","BTCUSD",1646520884266,0.00103635,39491.0,39487.0,0.728357]
["bitfinex","BTCUSD",1646520884468,0.0021,39495.0,39487.0,0.728357]
["bitfinex","BTCUSD",1646520884766,0.00025911,39491.0,39487.0,0.728357]
["bitfinex","BTCUSD",1646520885022,0.00025911,39491.0,39487.0,0.0508]
["bitfinex","BTCUSD",1646520885218,0.00025911,39491.0,39488.0,0.377557]
["bitfinex","BTCUSD",1646520885419,0.00025911,39491.0,39489.0,0.0508]
["bitfinex","BTCUSD",1646520885621,0.377557,39490.0,39484.0,0.005]
["bitfinex","BTCUSD",1646520886021,0.522557,39490.0,39484.0,0.005]
["bitfinex","BTCUSD",1646520886221,0.527557,39487.0,39478.0,0.02664]
["bitfinex","BTCUSD",1646520886425,0.15,39482.0,39478.0,0.02664]
["bitfinex","BTCUSD",1646520886624,0.9257,39479.0,39467.0,0.008885]
["bitfinex","BTCUSD",1646520886822,0.15,39476.0,39467.0,0.008885]
["bitfinex","BTCUSD",1646520887122,0.377361,39471.0,39467.0,0.008885]
["bitfinex","BTCUSD",1646520887319,0.15,39469.0,39467.0,0.008885]
["bitfinex","BTCUSD",1646520887521,0.377361,39468.0,39467.0,0.008885]
["bitfinex","BTCUSD",1646520887722,0.427361,39468.0,39467.0,0.008885]
["bitfinex","BTCUSD",1646520888123,0.727361,39468.0,39452.0,0.00025488]
["bitfinex","BTCUSD",1646520888523,0.727361,39468.0,39456.0,0.008885]
["bitfinex","BTCUSD",1646520888975,0.727361,39468.0,39452.0,0.00025488]
["bitfinex","BTCUSD",1646520889272,0.35,39468.0,39450.0,0.01267]
["bitfinex","BTCUSD",1646520889471,0.35,39468.0,39452.0,0.00025486]
["bitfinex","BTCUSD",1646520890473,0.35,39468.0,39451.0,0.002]
["bitfinex","BTCUSD",1646520890673,0.20764981,39462.0,39452.0,0.00025485]
["bitfinex","BTCUSD",1646520890872,0.3,39467.0,39452.0,0.00025485]
["bitfinex","BTCUSD",1646520891677,0.3,39467.0,39453.0,0.377361]
["bitfinex","BTCUSD",1646520891873,0.19967642,39465.0,39453.0,0.377361]
["bitfinex","BTCUSD",1646520892273,0.05,39468.0,39455.0,0.063368]
["bitfinex","BTCUSD",1646520892512,0.00123141,39471.0,39456.0,0.3]
["bitfinex","BTCUSD",1646520892718,0.00098513,39471.0,39456.0,0.4]
["bitfinex","BTCUSD",1646520892915,0.267066,39473.0,39456.0,0.4]
["bitfinex","BTCUSD",1646520893114,0.00123145,39471.0,39456.0,0.4]
["bitfinex","BTCUSD",1646520893317,0.18241635,39470.0,39457.0,0.377361]
["bitfinex","BTCUSD",1646520893615,0.18241635,39470.0,39459.0,0.377361]
["bitfinex","BTCUSD",1646520893814,0.18241635,39470.0,39461.0,0.377361]
["bitfinex","BTCUSD",1646520893815,0.07232003,39470.0,39461.0,0.377361]
["bitfinex","BTCUSD",1646520894014,0.07232003,39470.0,39462.0,0.377361]
["bitfinex","BTCUSD",1646520894220,0.0002463,39471.0,39461.0,0.063359]
["bitfinex","BTCUSD",1646520894414,0.0002463,39471.0,39462.0,0.3]
["bitfinex","BTCUSD",1646520895215,0.19256082,39470.0,39462.0,0.3]
["bitfinex","BTCUSD",1646520895415,0.00024298,39471.0,39461.0,0.063359]
["bitfinex","BTCUSD",1646520895614,0.00024298,39471.0,39462.0,0.3]
["bitfinex","BTCUSD",1646520896276,0.00024298,39471.0,39463.0,0.377361]
["bitfinex","BTCUSD",1646520896477,0.19621191,39473.0,39462.0,0.3]
["bitfinex","BTCUSD",1646520896677,0.00024298,39471.0,39461.0,0.377361]
["bitfinex","BTCUSD",1646520896880,0.00024298,39471.0,39463.0,0.377361]
["bitfinex","BTCUSD",1646520897077,0.00024298,39471.0,39461.0,0.377361]
["bitfinex","BTCUSD",1646520897678,0.19621191,39473.0,39461.0,0.377361]
["bitfinex","BTCUSD",1646520897878,0.19621191,39473.0,39462.0,0.3]
["bitfinex","BTCUSD",1646520898079,0.19621191,39473.0,39461.0,0.377361]
["bitfinex","BTCUSD",1646520898279,0.25,39471.0,39463.0,0.377361]
["bitfinex","BTCUSD",1646520898480,0.25,39471.0,39460.0,0.3]
["bitfinex","BTCUSD",1646520898682,0.25,39471.0,39461.0,0.377361]
["bitfinex","BTCUSD",1646520898882,0.25,39471.0,39462.0,0.3]
["bitfinex","BTCUSD",1646520899082,0.25,39471.0,39460.0,0.3]
["bitfinex","BTCUSD",1646520899283,0.25,39471.0,39461.0,0.377361]
["bitfinex","BTCUSD",1646520899486,0.25,39471.0,39463.0,0.377361]
["bitfinex","BTCUSD",1646520899684,0.01265,39479.0,39463.0,0.427361]
["bitfinex","BTCUSD",1646520899883,0.4636,39480.0,39464.0,0.3]
["bitfinex","BTCUSD",1646520900315,0.07602053,39481.0,39464.0,0.3]
["bitfinex","BTCUSD",1646520900316,0.00024232,39471.0,39464.0,0.3]
["bitfinex","BTCUSD",1646520900517,0.00024232,39471.0,39464.0,0.377361]
["bitfinex","BTCUSD",1646520900717,0.00024232,39471.0,39465.0,0.3]
["bitfinex","BTCUSD",1646520900917,0.00024232,39471.0,39466.0,0.377361]
["bitfinex","BTCUSD",1646520901117,0.00096917,39475.0,39468.0,0.377361]
["bitfinex","BTCUSD",1646520901316,0.002,39481.0,39469.0,0.3]
["bitfinex","BTCUSD",1646520901618,0.00024232,39471.0,39467.0,0.377361]
["bitfinex","BTCUSD",1646520901819,6.985e-05,39471.0,39469.0,0.377361]
["bitfinex","BTCUSD",1646520902020,6.985e-05,39471.0,39470.0,0.728161]
["bitfinex","BTCUSD",1646520902216,6.985e-05,39471.0,39470.0,0.778161]
["bitfinex","BTCUSD",1646520902417,0.369,39489.0,39470.0,0.890811]
["bitfinex","BTCUSD",1646520902616,0.369,39489.0,39471.0,0.390011]
["bitfinex","BTCUSD",1646520902817,0.369,39489.0,39473.0,0.377361]
["bitfinex","BTCUSD",1646520903017,0.369,39489.0,39474.0,0.3]
["bitfinex","BTCUSD",1646520903318,0.01265,39491.0,39475.0,0.0508]
["bitfinex","BTCUSD",1646520903517,0.01265,39491.0,39476.0,0.3]
["bitfinex","BTCUSD",1646520903773,0.01265,39491.0,39476.0,0.3508]
["bitfinex","BTCUSD",1646520903975,0.4587,39493.0,39476.0,0.3508]
["bitfinex","BTCUSD",1646520904678,0.19733145,39489.0,39477.0,0.1]
["bitfinex","BTCUSD",1646520904876,0.19733145,39489.0,39478.0,0.3508]
["bitfinex","BTCUSD",1646520905074,0.00012699,39486.0,39478.0,0.3508]
["bitfinex","BTCUSD",1646520905275,0.00012699,39486.0,39479.0,0.377361]
["bitfinex","BTCUSD",1646520905473,0.00012699,39486.0,39481.0,0.377361]
["bitfinex","BTCUSD",1646520906076,0.001,39492.0,39481.0,0.377361]
["bitfinex","BTCUSD",1646520906275,0.001,39492.0,39480.0,0.3508]
["bitfinex","BTCUSD",1646520906276,0.00025807,39485.0,39482.0,0.3]
["bitfinex","BTCUSD",1646520906476,0.00025807,39485.0,39480.0,0.0508]
["bitfinex","BTCUSD",1646520907282,0.18967339,39489.0,39480.0,0.0508]
["bitfinex","BTCUSD",1646520907529,0.00025807,39484.0,39480.0,0.0508]
["bitfinex","BTCUSD",1646520908227,0.00025807,39484.0,39481.0,0.377361]
["bitfinex","BTCUSD",1646520908429,0.25,39485.0,39481.0,0.377361]
["bitfinex","BTCUSD",1646520908627,0.00025807,39484.0,39481.0,0.377361]
["bitfinex","BTCUSD",1646520909628,0.18967339,39489.0,39480.0,0.0508]
["bitfinex","BTCUSD",1646520910231,0.377361,39488.0,39477.0,0.003]
["bitfinex","BTCUSD",1646520910431,0.377361,39487.0,39477.0,0.003]
["bitfinex","BTCUSD",1646520910630,0.427361,39487.0,39477.0,0.003]
["bitfinex","BTCUSD",1646520910829,0.17865908,39480.0,39476.0,0.003]
["bitfinex","BTCUSD",1646520911770,0.17865908,39480.0,39471.0,0.01265]
["bitfinex","BTCUSD",1646520913672,0.0002536,39477.0,39472.0,0.377361]
["bitfinex","BTCUSD",1646520913873,0.00016161,39477.0,39472.0,0.377361]
["bitfinex","BTCUSD",1646520914474,0.0508,39486.0,39472.0,0.377361]
["bitfinex","BTCUSD",1646520914673,0.0508,39486.0,39471.0,0.01865]
["bitfinex","BTCUSD",1646520915120,0.16028884,39485.0,39472.0,0.377361]
["bitfinex","BTCUSD",1646520915318,0.05,39488.0,39474.0,0.377361]
["bitfinex","BTCUSD",1646520915519,0.5742,39489.0,39475.0,0.3]
["bitfinex","BTCUSD",1646520915752,0.05,39489.0,39474.0,0.377361]
["bitfinex","BTCUSD",1646520915918,0.01265,39491.0,39475.0,0.3]
["bitfinex","BTCUSD",1646520916320,0.01265,39491.0,39476.0,0.063335]
["bitfinex","BTCUSD",1646520916519,0.15443487,39485.0,39478.0,0.377361]
["bitfinex","BTCUSD",1646520916721,0.004,39492.0,39477.0,0.3]
["bitfinex","BTCUSD",1646520917120,0.004,39492.0,39474.0,0.0508]
["bitfinex","BTCUSD",1646520917121,0.004,39492.0,39475.0,0.3]
["bitfinex","BTCUSD",1646520917321,0.304,39492.0,39474.0,0.0508]
["bitfinex","BTCUSD",1646520917720,0.17917165,39484.0,39475.0,0.377361]
["bitfinex","BTCUSD",1646520918322,0.0002582,39481.0,39475.0,0.377361]
["bitfinex","BTCUSD",1646520919369,0.1671264,39483.0,39475.0,0.377361]
["bitfinex","BTCUSD",1646520919568,0.0002582,39480.0,39475.0,0.377361]
["bitfinex","BTCUSD",1646520920571,0.1671264,39483.0,39475.0,0.377361]
["bitfinex","BTCUSD",1646520920773,0.0002582,39479.0,39476.0,0.377361]
["bitfinex","BTCUSD",1646520921673,0.3,39482.0,39476.0,0.377361]
["bitfinex","BTCUSD",1646520921872,0.1671264,39483.0,39473.0,0.377361]
["bitfinex","BTCUSD",1646520922073,0.0002582,39479.0,39473.0,0.377361]
["bitfinex","BTCUSD",1646520922925,0.3,39482.0,39473.0,0.377361]
["bitfinex","BTCUSD",1646520923125,0.00025367,39478.0,39473.0,0.377361]
["bitfinex","BTCUSD",1646520924128,0.1671264,39483.0,39473.0,0.377361]
["bitfinex","BTCUSD",1646520924329,0.00025367,39477.0,39473.0,0.377361]
["bitfinex","BTCUSD",1646520925334,0.3,39482.0,39473.0,0.377361]
["bitfinex","BTCUSD",1646520925531,0.00025367,39477.0,39474.0,0.3]
["bitfinex","BTCUSD",1646520925731,0.00025367,39477.0,39476.0,0.377361]
["bitfinex","BTCUSD",1646520926573,0.151,39492.0,39476.0,0.377361]
["bitfinex","BTCUSD",1646520926774,0.00024163,39478.0,39477.0,0.3]
["bitfinex","BTCUSD",1646520926971,0.00024163,39478.0,39474.0,0.25758602]
["bitfinex","BTCUSD",1646520927171,0.00024163,39478.0,39477.0,0.377361]
["bitfinex","BTCUSD",1646520927571,0.00024163,39478.0,39476.0,0.377361]
["bitfinex","BTCUSD",1646520927771,0.151,39492.0,39477.0,0.3]
["bitfinex","BTCUSD",1646520927975,0.00024163,39479.0,39477.0,0.3]
["bitfinex","BTCUSD",1646520928171,0.00024163,39479.0,39476.0,0.377361]
["bitfinex","BTCUSD",1646520928374,0.00024163,39479.0,39476.0,0.3]
["bitfinex","BTCUSD",1646520928671,0.00024163,39479.0,39477.0,0.377361]
["bitfinex","BTCUSD",1646520928871,0.17928492,39485.0,39477.0,0.377361]
["bitfinex","BTCUSD",1646520929071,0.17928492,39485.0,39479.0,0.377361]
["bitfinex","BTCUSD",1646520929271,0.18025128,39485.0,39479.0,0.377361]
["bitfinex","BTCUSD",1646520929471,0.18025128,39485.0,39476.0,0.3]
["bitfinex","BTCUSD",1646520929671,0.18025128,39485.0,39477.0,0.377361]
["bitfinex","BTCUSD",1646520930123,0.17928492,39485.0,39476.0,0.55758602]
["bitfinex","BTCUSD",1646520930325,0.00024243,39483.0,39476.0,0.25758602]
["bitfinex","BTCUSD",1646520930531,0.00024243,39483.0,39478.0,0.377361]
["bitfinex","BTCUSD",1646520930723,0.00024243,39483.0,39476.0,0.3]
["bitfinex","BTCUSD",1646520930923,0.00024243,39483.0,39476.0,0.377361]
["bitfinex","BTCUSD",1646520931123,0.00024243,39483.0,39476.0,0.677361]
["bitfinex","BTCUSD",1646520931324,0.17928492,39485.0,39476.0,0.677361]
["bitfinex","BTCUSD",1646520931523,0.00024243,39481.0,39476.0,0.677361]
["bitfinex","BTCUSD",1646520932624,0.17928492,39485.0,39476.0,0.677361]
["bitfinex","BTCUSD",1646520932827,0.00024244,39480.0,39476.0,0.677361]
["bitfinex","BTCUSD",1646520933227,0.00024244,39480.0,39476.0,0.93494702]
["bitfinex","BTCUSD",1646520933426,0.00024244,39480.0,39477.0,0.377361]
["bitfinex","BTCUSD",1646520933626,0.00015444,39480.0,39478.0,0.3]
["bitfinex","BTCUSD",1646520933874,0.17928492,39485.0,39484.0,6e-05]
["bitfinex","BTCUSD",1646520935979,0.55664592,39485.0,39484.0,6e-05]
["bitfinex","BTCUSD",1646520936579,0.17928492,39485.0,39484.0,6e-05]
["bitfinex","BTCUSD",1646520937081,0.55664592,39485.0,39484.0,6e-05]
["bitfinex","BTCUSD",1646520939725,0.56664592,39485.0,39484.0,6e-05]
["bitfinex","BTCUSD",1646520942575,0.18928492,39485.0,39484.0,6e-05]
["bitfinex","BTCUSD",1646520942774,0.56664592,39485.0,39484.0,6e-05]
["bitfinex","BTCUSD",1646520946626,0.387361,39485.0,39484.0,6e-05]
["bitfinex","BTCUSD",1646520947322,0.01,39485.0,39484.0,6e-05]
["bitfinex","BTCUSD",1646520947522,0.387361,39485.0,39484.0,6e-05]
["bitfinex","BTCUSD",1646520947723,0.55168682,39485.0,39484.0,6e-05]
["bitfinex","BTCUSD",1646520950373,0.17432582,39485.0,39484.0,6e-05]
["bitfinex","BTCUSD",1646520950576,0.55168682,39485.0,39484.0,6e-05]
["bitfinex","BTCUSD",1646520952176,0.17432582,39485.0,39484.0,6e-05]
["bitfinex","BTCUSD",1646520952377,0.55168682,39485.0,39484.0,6e-05]
["bitfinex","BTCUSD",1646520952625,0.17432582,39485.0,39484.0,6e-05]
["bitfinex","BTCUSD",1646520953127,0.55168682,39485.0,39484.0,6e-05]
["bitfinex","BTCUSD",1646520953927,0.377361,39484.0,39481.0,0.25587667]
["bitfinex","BTCUSD",1646520954124,0.17432582,39485.0,39481.0,0.25587667]
["bitfinex","BTCUSD",1646520954324,0.17432582,39485.0,39478.0,0.30947328]
["bitfinex","BTCUSD",1646520955724,0.00025034,39483.0,39478.0,0.30947328]
["bitfinex","BTCUSD",1646520956583,0.17432582,39485.0,39478.0,0.30947328]
["bitfinex","BTCUSD",1646520956782,0.00025034,39482.0,39477.0,0.30947328]
["bitfinex","BTCUSD",1646520957880,0.17432582,39485.0,39477.0,0.30947328]
["bitfinex","BTCUSD",1646520958080,0.00025034,39481.0,39477.0,0.30947328]
["bitfinex","BTCUSD",1646520958279,0.00019034,39481.0,39477.0,0.30947328]
["bitfinex","BTCUSD",1646520958479,0.00019034,39481.0,39478.0,0.30947328]
["bitfinex","BTCUSD",1646520959101,0.01,39485.0,39478.0,0.30947328]
["bitfinex","BTCUSD",1646520959580,0.001,39487.0,39478.0,0.30947328]
["bitfinex","BTCUSD",1646520959881,0.20756918,39489.0,39478.0,0.30947328]
["bitfinex","BTCUSD",1646520960138,0.15454978,39485.0,39478.0,0.30947328]
["bitfinex","BTCUSD",1646520961643,0.00012676,39483.0,39478.0,0.30947328]
["bitfinex","BTCUSD",1646520961840,0.00012676,39483.0,39479.0,0.30947328]
["bitfinex","BTCUSD",1646520962639,0.002,39485.0,39479.0,0.30947328]
["bitfinex","BTCUSD",1646520962838,0.00025824,39483.0,39479.0,0.30947328]
["bitfinex","BTCUSD",1646520963240,0.20756918,39490.0,39479.0,0.30947328]
["bitfinex","BTCUSD",1646520963441,0.377361,39489.0,39479.0,0.30947328]
["bitfinex","BTCUSD",1646520963641,0.20254277,39483.0,39479.0,0.30947328]
["bitfinex","BTCUSD",1646520963887,0.20254277,39483.0,39478.0,0.30947328]
["bitfinex","BTCUSD",1646520964486,0.32116918,39489.0,39478.0,0.30947328]
["bitfinex","BTCUSD",1646520964689,0.377361,39488.0,39478.0,0.30947328]
["bitfinex","BTCUSD",1646520965090,0.377361,39488.0,39482.0,0.00011611]
["bitfinex","BTCUSD",1646520965490,0.19595511,39484.0,39482.0,0.00011611]
["bitfinex","BTCUSD",1646520965690,0.377361,39483.0,39482.0,0.00011611]
["bitfinex","BTCUSD",1646520965890,0.19595511,39484.0,39482.0,0.00011611]
["bitfinex","BTCUSD",1646520966091,0.377361,39483.0,39479.0,0.30947328]
["bitfinex","BTCUSD",1646520966291,0.19595511,39484.0,39481.0,0.00024188]
["bitfinex","BTCUSD",1646520967295,0.19595511,39484.0,39479.0,0.30947328]
["bitfinex","BTCUSD",1646520967526,0.19595511,39484.0,39481.0,0.00024188]
["bitfinex","BTCUSD",1646520968530,0.19595511,39484.0,39479.0,0.30947328]
["bitfinex","BTCUSD",1646520968729,0.19595511,39484.0,39481.0,0.00024281]
["bitfinex","BTCUSD",1646520969732,0.19595511,39484.0,39480.0,0.001]
["bitfinex","BTCUSD",1646520969932,0.19595511,39484.0,39478.0,0.30947328]
["bitfinex","BTCUSD",1646520970132,0.20595511,39484.0,39481.0,0.00024281]
["bitfinex","BTCUSD",1646520970733,0.01,39484.0,39481.0,0.00024281]
["bitfinex","BTCUSD",1646520970934,0.01,39484.0,39480.0,0.001]
["bitfinex","BTCUSD",1646520971377,0.01,39484.0,39481.0,0.00024281]
["bitfinex","BTCUSD",1646520971979,0.17211844,39484.0,39481.0,0.00024281]
["bitfinex","BTCUSD",1646520972186,0.17211844,39484.0,39479.0,0.30947328]
["bitfinex","BTCUSD",1646520972380,0.17211844,39484.0,39481.0,0.00024275]
["bitfinex","BTCUSD",1646520973379,0.17211844,39484.0,39479.0,0.30947328]
["bitfinex","BTCUSD",1646520973581,0.17211844,39484.0,39481.0,0.00024275]
["bitfinex","BTCUSD",1646520974580,0.17211844,39484.0,39479.0,0.30947328]
["bitfinex","BTCUSD",1646520974784,0.377361,39483.0,39481.0,0.00024275]
["bitfinex","BTCUSD",1646520975630,0.17211844,39484.0,39481.0,0.00024275]
["bitfinex","BTCUSD",1646520975832,0.17211844,39484.0,39480.0,0.30947328]
["bitfinex","BTCUSD",1646520976032,0.17211844,39484.0,39480.0,0.30971618]
["bitfinex","BTCUSD",1646520976232,0.377361,39483.0,39480.0,0.0002429]
["bitfinex","BTCUSD",1646520976631,2.83125162,39484.0,39480.0,0.0002429]
["bitfinex","BTCUSD",1646520977031,2.83125162,39484.0,39478.0,0.30947328]
["bitfinex","BTCUSD",1646520977233,2.83125162,39484.0,39480.0,0.0002429]
["bitfinex","BTCUSD",1646520977437,0.17211844,39484.0,39480.0,0.0002429]
["bitfinex","BTCUSD",1646520977633,0.377361,39483.0,39480.0,0.0002429]
["bitfinex","BTCUSD",1646520978237,0.17211844,39484.0,39479.0,0.30947328]
["bitfinex","BTCUSD",1646520978436,0.01,39484.0,39480.0,0.0002429]
["bitfinex","BTCUSD",1646520979287,0.01,39484.0,39480.0,0.30971618]
["bitfinex","BTCUSD",1646520979488,0.01,39484.0,39480.0,0.30947328]
["bitfinex","BTCUSD",1646520979788,0.01,39484.0,39480.0,0.00025187]
["bitfinex","BTCUSD",1646520979993,0.377361,39483.0,39480.0,0.30972515]
["bitfinex","BTCUSD",1646520980689,0.377361,39482.0,39480.0,0.30947328]
["bitfinex","BTCUSD",1646520980889,0.33962491,39482.0,39480.0,0.30972516]
["bitfinex","BTCUSD",1646520981490,0.16251763,39484.0,39480.0,0.30972516]
["bitfinex","BTCUSD",1646520981690,0.377371,39483.0,39480.0,0.30972516]
["bitfinex","BTCUSD",1646520981892,0.377371,39483.0,39480.0,0.30947328]
["bitfinex","BTCUSD",1646520982522,0.377371,39483.0,39479.0,0.30972516]
["bitfinex","BTCUSD",1646520983119,0.377371,39483.0,39479.0,0.30947328]
["bitfinex","BTCUSD",1646520983321,0.377371,39483.0,39479.0,0.30971555]
["bitfinex","BTCUSD",1646520983819,0.16251763,39484.0,39479.0,0.30971555]
["bitfinex","BTCUSD",1646520984219,0.16251763,39484.0,39479.0,0.30947328]
["bitfinex","BTCUSD",1646520984419,0.377371,39483.0,39480.0,0.00024227]
["bitfinex","BTCUSD",1646520985025,0.01,39484.0,39480.0,0.00024227]
["bitfinex","BTCUSD",1646520985421,0.377371,39483.0,39479.0,0.30947328]
["bitfinex","BTCUSD",1646520985622,0.377371,39483.0,39480.0,0.00024227]
["bitfinex","BTCUSD",1646520986022,0.21412936,39483.0,39480.0,0.00024227]
["bitfinex","BTCUSD",1646520986680,0.21412936,39483.0,39479.0,0.30947328]
["bitfinex","BTCUSD",1646520986881,0.21412936,39483.0,39480.0,0.00024293]
["bitfinex","BTCUSD",1646520987081,0.377371,39482.0,39480.0,0.00024293]
["bitfinex","BTCUSD",1646520987282,0.377371,39483.0,39480.0,0.00024293]
["bitfinex","BTCUSD",1646520987880,0.01,39484.0,39479.0,0.30947328]
["bitfinex","BTCUSD",1646520988080,0.377371,39483.0,39480.0,0.30971621]
["bitfinex","BTCUSD",1646520988482,0.01,39484.0,39480.0,0.30971621]
["bitfinex","BTCUSD",1646520988685,0.01,39484.0,39482.0,0.30947328]
["bitfinex","BTCUSD",1646520989286,0.01,39484.0,39483.0,0.30947328]
["bitfinex","BTCUSD",1646520994174,0.01,39484.0,39482.0,0.30971643]
["bitfinex","BTCUSD",1646520994369,0.01,39484.0,39482.0,0.00024315]
["bitfinex","BTCUSD",1646520994969,0.01,39484.0,39481.0,0.3]
["bitfinex","BTCUSD",1646520995169,0.01,39484.0,39481.0,0.30024315]
["bitfinex","BTCUSD",1646520996168,0.01,39484.0,39481.0,0.3]
["bitfinex","BTCUSD",1646520996371,0.01,39484.0,39481.0,0.00024316]
["bitfinex","BTCUSD",1646520997930,0.18497917,39484.0,39481.0,0.00024316]
["bitfinex","BTCUSD",1646520998135,0.00966499,39484.0,39481.0,0.00024316]
["bitfinex","BTCUSD",1646520998735,0.00966499,39484.0,39481.0,0.00024319]
["bitfinex","BTCUSD",1646520999533,0.1842604,39484.0,39481.0,0.00024319]
["bitfinex","BTCUSD",1646520999935,0.1842604,39484.0,39478.0,0.36116541]
["bitfinex","BTCUSD",1646521000135,0.1842604,39484.0,39481.0,0.0001176]
["bitfinex","BTCUSD",1646521000336,0.177371,39483.0,39481.0,0.0001176]
["bitfinex","BTCUSD",1646521000536,0.477371,39483.0,39481.0,0.0001176]
["bitfinex","BTCUSD",1646521000738,0.3,39482.0,39481.0,0.0001176]
["bitfinex","BTCUSD",1646521000937,0.677371,39482.0,39481.0,0.0001176]
["bitfinex","BTCUSD",1646521001135,0.3,39482.0,39480.0,0.0001176]
["bitfinex","BTCUSD",1646521001583,0.37737,39481.0,39480.0,0.0001176]
["bitfinex","BTCUSD",1646521001784,0.72737,39481.0,39480.0,0.0001176]
["bitfinex","BTCUSD",1646521001982,0.72737,39481.0,39475.0,0.07833]
["bitfinex","BTCUSD",1646521001983,0.298325,39478.0,39475.0,0.07833]
["bitfinex","BTCUSD",1646521002182,0.46404892,39477.0,39475.0,0.07833]
["bitfinex","BTCUSD",1646521002382,0.67737,39476.0,39475.0,0.07833]
["bitfinex","BTCUSD",1646521005543,0.47737,39476.0,39475.0,0.07833]
["bitfinex","BTCUSD",1646521007242,0.47237,39476.0,39475.0,0.07833]
["bitfinex","BTCUSD",1646521010477,0.48237,39476.0,39475.0,0.07833]
["bitfinex","BTCUSD",1646521010877,0.580689,39476.0,39475.0,0.07833]
["bitfinex","BTCUSD",1646521011680,0.308319,39476.0,39475.0,0.07833]
["bitfinex","BTCUSD",1646521013728,0.308319,39476.0,39474.0,0.00024278]
["bitfinex","BTCUSD",1646521013931,0.298319,39475.0,39474.0,0.00024278]
["bitfinex","BTCUSD",1646521014328,0.298319,39475.0,39466.0,0.4859]
["bitfinex","BTCUSD",1646521014530,0.298319,39475.0,39473.0,0.0002355]
["bitfinex","BTCUSD",1646521015530,0.298319,39475.0,39466.0,0.3]
["bitfinex","BTCUSD",1646521015730,0.298319,39475.0,39472.0,0.0002355]
["bitfinex","BTCUSD",1646521016575,0.01,39476.0,39466.0,0.3]
["bitfinex","BTCUSD",1646521016771,0.01,39476.0,39472.0,0.00023551]
["bitfinex","BTCUSD",1646521017171,0.298319,39475.0,39472.0,0.00023551]
["bitfinex","BTCUSD",1646521017371,0.01,39476.0,39472.0,0.00023551]
["bitfinex","BTCUSD",1646521017770,0.01,39476.0,39468.0,0.3]
["bitfinex","BTCUSD",1646521017972,0.01,39476.0,39472.0,0.00022843]
["bitfinex","BTCUSD",1646521018372,0.15527504,39473.0,39472.0,0.00022843]
["bitfinex","BTCUSD",1646521018575,0.45359404,39473.0,39472.0,0.00022843]
["bitfinex","BTCUSD",1646521018971,0.45359404,39473.0,39466.0,0.36044843]
["bitfinex","BTCUSD",1646521019177,0.15527504,39473.0,39466.0,0.36044843]
["bitfinex","BTCUSD",1646521019372,0.15527504,39473.0,39465.0,0.36044843]
["bitfinex","BTCUSD",1646521019573,0.15527504,39473.0,39466.0,0.3]
["bitfinex","BTCUSD",1646521019773,0.15527504,39473.0,39465.0,0.36044843]
["bitfinex","BTCUSD",1646521020032,0.15527504,39473.0,39465.0,0.38618141]
["bitfinex","BTCUSD",1646521020235,0.15527504,39473.0,39465.0,0.36044843]
["bitfinex","BTCUSD",1646521020433,0.01,39476.0,39465.0,0.36044843]
["bitfinex","BTCUSD",1646521020635,0.01,39476.0,39466.0,0.3]
["bitfinex","BTCUSD",1646521020833,0.01,39476.0,39465.0,0.36044843]
["bitfinex","BTCUSD",1646521021233,0.01,39476.0,39465.0,0.38618092]
["bitfinex","BTCUSD",1646521021433,0.17950307,39473.0,39465.0,0.38618092]
["bitfinex","BTCUSD",1646521021635,0.17950307,39473.0,39469.0,0.00025181]
["bitfinex","BTCUSD",1646521022636,0.17950307,39473.0,39465.0,0.36044843]
["bitfinex","BTCUSD",1646521022838,0.17950307,39473.0,39469.0,0.00025181]
["bitfinex","BTCUSD",1646521023776,0.17950307,39473.0,39465.0,0.002]
["bitfinex","BTCUSD",1646521023976,0.17950307,39473.0,39469.0,0.00025181]
["bitfinex","BTCUSD",1646521024979,0.17950307,39473.0,39465.0,0.36044843]
["bitfinex","BTCUSD",1646521025178,0.17950307,39473.0,39469.0,0.00024313]
["bitfinex","BTCUSD",1646521026181,0.17950307,39473.0,39465.0,0.36044843]
["bitfinex","BTCUSD",1646521026387,0.17950307,39473.0,39469.0,0.00023858]
["bitfinex","BTCUSD",1646521027381,0.17950307,39473.0,39464.0,0.36044843]
["bitfinex","BTCUSD",1646521027382,0.298319,39472.0,39464.0,0.36044843]
["bitfinex","BTCUSD",1646521027631,0.17950307,39473.0,39469.0,0.00023858]
["bitfinex","BTCUSD",1646521027830,0.298319,39472.0,39469.0,0.00023858]
["bitfinex","BTCUSD",1646521028630,0.298319,39472.0,39462.0,0.01265]
["bitfinex","BTCUSD",1646521028832,0.17950307,39473.0,39469.0,0.00023932]
["bitfinex","BTCUSD",1646521029030,0.298319,39472.0,39469.0,0.00023932]
["bitfinex","BTCUSD",1646521029932,0.17950307,39473.0,39464.0,0.003]
["bitfinex","BTCUSD",1646521030132,0.17950307,39473.0,39469.0,0.00022778]
["bitfinex","BTCUSD",1646521030331,0.298319,39472.0,39469.0,0.00022778]
["bitfinex","BTCUSD",1646521030932,0.17950307,39473.0,39469.0,0.00022778]
["bitfinex","BTCUSD",1646521031133,0.17950307,39473.0,39460.0,0.3]
["bitfinex","BTCUSD",1646521031374,0.298319,39472.0,39469.0,0.00022778]
["bitfinex","BTCUSD",1646521031575,0.17950307,39473.0,39469.0,0.00022778]
["bitfinex","BTCUSD",1646521032280,0.298319,39472.0,39459.0,0.43055]
["bitfinex","BTCUSD",1646521032477,0.17950307,39473.0,39469.0,0.00022811]
["bitfinex","BTCUSD",1646521032678,0.298319,39472.0,39469.0,0.00022811]
["bitfinex","BTCUSD",1646521032878,0.3,39471.0,39469.0,0.00022811]
["bitfinex","BTCUSD",1646521033479,0.3,39471.0,39459.0,0.01265]
["bitfinex","BTCUSD",1646521033678,0.3,39471.0,39468.0,0.00022887]
["bitfinex","BTCUSD",1646521034681,0.3,39471.0,39459.0,0.01265]
["bitfinex","BTCUSD",1646521034883,0.3,39471.0,39468.0,0.00022887]
["bitfinex","BTCUSD",1646521035125,0.1179,39472.0,39468.0,0.00022887]
["bitfinex","BTCUSD",1646521035326,0.4179,39472.0,39468.0,0.00022887]
["bitfinex","BTCUSD",1646521035926,0.4179,39472.0,39459.0,0.01265]
["bitfinex","BTCUSD",1646521036126,0.4179,39472.0,39468.0,0.00022882]
["bitfinex","BTCUSD",1646521037125,0.17122776,39467.0,39459.0,0.01265]
["bitfinex","BTCUSD",1646521037326,0.17122776,39467.0,39460.0,0.377406]
["bitfinex","BTCUSD",1646521037927,0.17122776,39467.0,39460.0,0.372406]
["bitfinex","BTCUSD",1646521038526,0.17122776,39467.0,39462.0,0.00022878]
["bitfinex","BTCUSD",1646521038980,0.17122776,39467.0,39463.0,0.377492]
["bitfinex","BTCUSD",1646521039682,0.17122776,39467.0,39463.0,0.0002439]
["bitfinex","BTCUSD",1646521040682,0.17122776,39467.0,39460.0,0.377492]
["bitfinex","BTCUSD",1646521040883,0.17122776,39467.0,39463.0,0.00024391]
["bitfinex","BTCUSD",1646521041081,0.18122776,39467.0,39465.0,0.377492]
["bitfinex","BTCUSD",1646521041280,0.01,39467.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521042181,0.01,39467.0,39464.0,0.3777359]
["bitfinex","BTCUSD",1646521043028,0.01,39467.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521043228,0.01,39467.0,39464.0,0.37771977]
["bitfinex","BTCUSD",1646521043431,0.01,39467.0,39464.0,0.00022777]
["bitfinex","BTCUSD",1646521044129,0.16649727,39465.0,39464.0,0.37771977]
["bitfinex","BTCUSD",1646521044329,0.01,39467.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521044629,0.01,39467.0,39464.0,0.00022726]
["bitfinex","BTCUSD",1646521045432,0.19607327,39466.0,39459.0,0.01665]
["bitfinex","BTCUSD",1646521045630,0.19607327,39466.0,39464.0,0.00022726]
["bitfinex","BTCUSD",1646521045830,0.01,39467.0,39464.0,0.00022726]
["bitfinex","BTCUSD",1646521046478,0.005,39467.0,39464.0,0.00022726]
["bitfinex","BTCUSD",1646521046678,0.005,39467.0,39460.0,0.377492]
["bitfinex","BTCUSD",1646521046878,0.16205511,39465.0,39464.0,0.00022726]
["bitfinex","BTCUSD",1646521047079,0.16205511,39465.0,39464.0,0.37771926]
["bitfinex","BTCUSD",1646521047280,0.005,39467.0,39464.0,0.00022726]
["bitfinex","BTCUSD",1646521047885,0.005,39467.0,39462.0,0.377492]
["bitfinex","BTCUSD",1646521048081,0.005,39467.0,39464.0,0.00022894]
["bitfinex","BTCUSD",1646521049082,0.005,39467.0,39461.0,0.004]
["bitfinex","BTCUSD",1646521049281,0.005,39467.0,39464.0,0.00022894]
["bitfinex","BTCUSD",1646521050335,0.005,39467.0,39459.0,0.01265]
["bitfinex","BTCUSD",1646521050534,0.005,39467.0,39464.0,0.00022894]
["bitfinex","BTCUSD",1646521050733,0.16109938,39466.0,39464.0,0.00022894]
["bitfinex","BTCUSD",1646521051530,0.16109938,39466.0,39459.0,0.377492]
["bitfinex","BTCUSD",1646521051731,0.16109938,39466.0,39463.0,0.00022877]
["bitfinex","BTCUSD",1646521051931,0.15109938,39466.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521052133,0.15109938,39466.0,39463.0,0.00022877]
["bitfinex","BTCUSD",1646521052332,0.15109938,39466.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521052534,0.15109938,39466.0,39463.0,0.00022877]
["bitfinex","BTCUSD",1646521052733,0.15109938,39466.0,39458.0,0.01265]
["bitfinex","BTCUSD",1646521052734,0.15109938,39466.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521052934,0.15109938,39466.0,39463.0,0.00022877]
["bitfinex","BTCUSD",1646521053437,0.15109938,39466.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521053635,0.005,39467.0,39465.0,0.377492]
["bitfinex","BTCUSD",1646521053894,0.005,39467.0,39462.0,0.377492]
["bitfinex","BTCUSD",1646521054091,0.005,39467.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521054292,0.005,39467.0,39463.0,0.00022877]
["bitfinex","BTCUSD",1646521054495,0.18079166,39466.0,39463.0,0.00022877]
["bitfinex","BTCUSD",1646521054895,0.005,39467.0,39463.0,0.00022877]
["bitfinex","BTCUSD",1646521055093,0.005,39467.0,39459.0,0.004]
["bitfinex","BTCUSD",1646521055293,0.005,39467.0,39463.0,0.00022879]
["bitfinex","BTCUSD",1646521055897,0.19606384,39466.0,39463.0,0.00022879]
["bitfinex","BTCUSD",1646521056295,0.19606384,39466.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521056497,0.005,39467.0,39463.0,0.00022879]
["bitfinex","BTCUSD",1646521056895,0.005,39467.0,39463.0,0.00422879]
["bitfinex","BTCUSD",1646521057296,0.005,39467.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521058228,0.005,39467.0,39463.0,0.00022879]
["bitfinex","BTCUSD",1646521058629,0.005,39467.0,39458.0,0.01265]
["bitfinex","BTCUSD",1646521058830,0.005,39467.0,39463.0,0.00022878]
["bitfinex","BTCUSD",1646521059030,0.21137078,39466.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521059331,0.21137078,39466.0,39463.0,0.00022878]
["bitfinex","BTCUSD",1646521060032,0.21137078,39466.0,39463.0,0.00011787]
["bitfinex","BTCUSD",1646521060632,0.21137078,39466.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521061036,0.005,39467.0,39462.0,0.004]
["bitfinex","BTCUSD",1646521061280,0.005,39467.0,39463.0,0.37760987]
["bitfinex","BTCUSD",1646521062286,0.005,39467.0,39463.0,0.377492]
["bitfinex","BTCUSD",1646521062483,0.005,39467.0,39463.0,0.37774352]
["bitfinex","BTCUSD",1646521063481,0.005,39467.0,39463.0,0.377492]
["bitfinex","BTCUSD",1646521063685,0.005,39467.0,39463.0,0.37772712]
["bitfinex","BTCUSD",1646521064684,0.005,39467.0,39463.0,0.377492]
["bitfinex","BTCUSD",1646521064884,0.005,39467.0,39463.0,0.37772712]
["bitfinex","BTCUSD",1646521066033,0.005,39467.0,39463.0,0.37771922]
["bitfinex","BTCUSD",1646521067133,0.005,39467.0,39463.0,0.377492]
["bitfinex","BTCUSD",1646521067433,0.005,39467.0,39463.0,0.37771922]
["bitfinex","BTCUSD",1646521068234,0.005,39467.0,39458.0,0.58390415]
["bitfinex","BTCUSD",1646521068435,0.005,39467.0,39463.0,0.00022859]
["bitfinex","BTCUSD",1646521069475,0.005,39467.0,39459.0,0.79078205]
["bitfinex","BTCUSD",1646521069676,0.005,39467.0,39463.0,0.00023696]
["bitfinex","BTCUSD",1646521069878,0.005,39467.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521070878,0.005,39467.0,39464.0,0.37772896]
["bitfinex","BTCUSD",1646521071879,0.005,39467.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521072078,0.005,39467.0,39464.0,0.37772858]
["bitfinex","BTCUSD",1646521073133,0.005,39467.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521073433,0.005,39467.0,39464.0,0.37772031]
["bitfinex","BTCUSD",1646521075335,0.00493785,39467.0,39464.0,0.37772031]
["bitfinex","BTCUSD",1646521075534,0.00493785,39467.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521075737,0.00493785,39467.0,39464.0,0.37772061]
["bitfinex","BTCUSD",1646521076709,0.00493785,39467.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521076904,0.00493785,39467.0,39464.0,0.37772101]
["bitfinex","BTCUSD",1646521077904,0.00493785,39467.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521078105,0.00493785,39467.0,39464.0,0.37772101]
["bitfinex","BTCUSD",1646521079106,0.00493785,39467.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521079309,0.00493785,39467.0,39464.0,0.37772097]
["bitfinex","BTCUSD",1646521080333,0.00493785,39467.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521080534,0.00493785,39467.0,39464.0,0.37772094]
["bitfinex","BTCUSD",1646521081533,0.00493785,39467.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521081735,0.00493785,39467.0,39464.0,0.37772094]
["bitfinex","BTCUSD",1646521082735,0.00493785,39467.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521082935,0.00493785,39467.0,39464.0,0.37772094]
["bitfinex","BTCUSD",1646521083791,0.00493785,39467.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521084089,0.00493785,39467.0,39464.0,0.3777212]
["bitfinex","BTCUSD",1646521085087,0.00493785,39467.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521085289,0.00493785,39467.0,39464.0,0.3777212]
["bitfinex","BTCUSD",1646521086291,0.00493785,39467.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521086489,0.00493785,39467.0,39464.0,0.37772145]
["bitfinex","BTCUSD",1646521087533,0.00493785,39467.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521087736,0.00493785,39467.0,39464.0,0.37772145]
["bitfinex","BTCUSD",1646521088141,0.00493785,39467.0,39464.0,0.00022945]
["bitfinex","BTCUSD",1646521088637,0.00493785,39467.0,39460.0,0.41329005]
["bitfinex","BTCUSD",1646521088838,0.00493785,39467.0,39464.0,0.00022917]
["bitfinex","BTCUSD",1646521089743,0.00449735,39467.0,39464.0,0.00022917]
["bitfinex","BTCUSD",1646521090039,0.00449735,39467.0,39464.0,0.00022889]
["bitfinex","BTCUSD",1646521090239,0.00449735,39467.0,39465.0,0.377492]
["bitfinex","BTCUSD",1646521090839,0.00449735,39467.0,39464.0,0.00022889]
["bitfinex","BTCUSD",1646521091043,0.00449735,39467.0,39460.0,0.41729005]
["bitfinex","BTCUSD",1646521091282,0.00449735,39467.0,39464.0,0.00022889]
["bitfinex","BTCUSD",1646521092287,0.00449735,39467.0,39460.0,0.41729005]
["bitfinex","BTCUSD",1646521092485,0.00449735,39467.0,39464.0,0.00022892]
["bitfinex","BTCUSD",1646521092884,0.49909688,39471.0,39464.0,0.00022892]
["bitfinex","BTCUSD",1646521093486,0.49909688,39471.0,39460.0,0.41729005]
["bitfinex","BTCUSD",1646521093686,0.49909688,39471.0,39466.0,0.00022894]
["bitfinex","BTCUSD",1646521094688,0.49909688,39471.0,39460.0,0.41329005]
["bitfinex","BTCUSD",1646521094893,0.49909688,39471.0,39467.0,0.00022894]
["bitfinex","BTCUSD",1646521095934,0.49909688,39471.0,39461.0,0.002]
["bitfinex","BTCUSD",1646521096131,0.49909688,39471.0,39467.0,0.00022894]
["bitfinex","BTCUSD",1646521097129,0.49909688,39471.0,39462.0,0.001]
["bitfinex","BTCUSD",1646521097332,0.49909688,39471.0,39467.0,0.00022893]
["bitfinex","BTCUSD",1646521098331,0.49909688,39471.0,39460.0,0.41329005]
["bitfinex","BTCUSD",1646521098534,0.49909688,39471.0,39467.0,0.00022893]
["bitfinex","BTCUSD",1646521099188,0.19909688,39471.0,39467.0,0.00022893]
["bitfinex","BTCUSD",1646521099588,0.1179,39472.0,39468.0,0.36126625]
["bitfinex","BTCUSD",1646521099787,0.3,39476.0,39468.0,0.36126625]
["bitfinex","BTCUSD",1646521099987,0.295,39476.0,39469.0,0.38707098]
["bitfinex","BTCUSD",1646521100191,0.295,39476.0,39469.0,0.36126625]
["bitfinex","BTCUSD",1646521100989,0.303306,39475.0,39469.0,0.36126625]
["bitfinex","BTCUSD",1646521101192,0.3,39474.0,39469.0,0.36126625]
["bitfinex","BTCUSD",1646521101390,0.303306,39475.0,39469.0,0.36126625]
["bitfinex","BTCUSD",1646521101691,0.3,39474.0,39469.0,0.36126625]
["bitfinex","BTCUSD",1646521101892,0.18174056,39472.0,39469.0,0.36126625]
["bitfinex","BTCUSD",1646521102091,0.18174056,39472.0,39468.0,0.36126625]
["bitfinex","BTCUSD",1646521103334,0.18174056,39472.0,39468.0,0.36151074]
["bitfinex","BTCUSD",1646521103335,0.3,39471.0,39468.0,0.36151074]
["bitfinex","BTCUSD",1646521103634,0.18174056,39472.0,39468.0,0.38731397]
["bitfinex","BTCUSD",1646521103834,0.603306,39471.0,39468.0,0.38731397]
["bitfinex","BTCUSD",1646521104036,0.603306,39471.0,39468.0,0.00024449]
["bitfinex","BTCUSD",1646521104334,0.603306,39471.0,39467.0,0.36126625]
["bitfinex","BTCUSD",1646521104534,0.3,39471.0,39468.0,0.00025213]
["bitfinex","BTCUSD",1646521105535,0.3,39471.0,39459.0,0.41329005]
["bitfinex","BTCUSD",1646521105735,0.3,39471.0,39468.0,0.00025213]
["bitfinex","BTCUSD",1646521106786,0.3,39471.0,39460.0,0.41329005]
["bitfinex","BTCUSD",1646521107084,0.3,39471.0,39468.0,0.00025213]
["bitfinex","BTCUSD",1646521107286,0.18174056,39472.0,39468.0,0.00025213]
["bitfinex","BTCUSD",1646521107584,0.3,39471.0,39468.0,0.00025213]
["bitfinex","BTCUSD",1646521108087,0.3,39471.0,39468.0,0.00023633]
["bitfinex","BTCUSD",1646521108884,0.18174056,39472.0,39468.0,0.00023633]
["bitfinex","BTCUSD",1646521109086,0.18174056,39472.0,39464.0,0.001]
["bitfinex","BTCUSD",1646521109385,0.18174056,39472.0,39468.0,0.00023633]
["bitfinex","BTCUSD",1646521110337,0.18174056,39472.0,39460.0,0.41329005]
["bitfinex","BTCUSD",1646521110538,0.3,39471.0,39468.0,0.00023633]
["bitfinex","BTCUSD",1646521110740,0.18174056,39472.0,39468.0,0.00023633]
["bitfinex","BTCUSD",1646521111339,0.3,39471.0,39468.0,0.00023633]
["bitfinex","BTCUSD",1646521111539,0.3,39471.0,39467.0,0.001]
["bitfinex","BTCUSD",1646521111738,0.3,39471.0,39468.0,0.00022936]
["bitfinex","BTCUSD",1646521112538,0.18174056,39472.0,39468.0,0.00022936]
["bitfinex","BTCUSD",1646521112738,0.18174056,39472.0,39460.0,0.41329005]
["bitfinex","BTCUSD",1646521112939,0.18174056,39472.0,39468.0,0.00022936]
["bitfinex","BTCUSD",1646521115084,0.18174056,39472.0,39461.0,0.41329005]
["bitfinex","BTCUSD",1646521115285,0.18174056,39472.0,39468.0,0.00023003]
["bitfinex","BTCUSD",1646521115891,0.3,39471.0,39468.0,0.00023003]
["bitfinex","BTCUSD",1646521116288,0.3,39471.0,39459.0,0.41329005]
["bitfinex","BTCUSD",1646521116488,0.3,39471.0,39468.0,0.00023003]
["bitfinex","BTCUSD",1646521117631,0.3,39471.0,39459.0,0.41329005]
["bitfinex","BTCUSD",1646521117838,0.3,39471.0,39468.0,0.00023003]
["bitfinex","BTCUSD",1646521118036,0.18174056,39472.0,39468.0,0.00023003]
["bitfinex","BTCUSD",1646521118732,0.18174056,39472.0,39460.0,0.41329005]
["bitfinex","BTCUSD",1646521118933,0.3,39471.0,39468.0,0.00022995]
["bitfinex","BTCUSD",1646521119134,0.18174056,39472.0,39468.0,0.00022995]
["bitfinex","BTCUSD",1646521119936,0.3,39471.0,39460.0,0.41329005]
["bitfinex","BTCUSD",1646521120136,0.3,39471.0,39468.0,0.00022995]
["bitfinex","BTCUSD",1646521122293,0.3,39471.0,39459.0,0.41329005]
["bitfinex","BTCUSD",1646521122491,0.3,39471.0,39468.0,0.00022996]
["bitfinex","BTCUSD",1646521122692,0.48174056,39472.0,39468.0,0.00022996]
["bitfinex","BTCUSD",1646521123697,0.18174056,39472.0,39468.0,0.00022996]
["bitfinex","BTCUSD",1646521124095,0.3,39471.0,39468.0,0.00022996]
["bitfinex","BTCUSD",1646521124796,0.18174056,39472.0,39459.0,0.41329005]
["bitfinex","BTCUSD",1646521125053,0.3,39471.0,39468.0,0.00022996]
["bitfinex","BTCUSD",1646521125252,0.18174056,39472.0,39468.0,0.00022996]
["bitfinex","BTCUSD",1646521125451,0.3,39471.0,39468.0,0.00022996]
["bitfinex","BTCUSD",1646521125852,0.18174056,39472.0,39459.0,0.41329005]
["bitfinex","BTCUSD",1646521126053,0.3,39471.0,39459.0,0.41329005]
["bitfinex","BTCUSD",1646521126256,0.18174056,39472.0,39468.0,0.00022996]
["bitfinex","BTCUSD",1646521127053,0.18174056,39472.0,39460.0,0.41329005]
["bitfinex","BTCUSD",1646521127255,0.18174056,39472.0,39468.0,0.00022996]
["bitfinex","BTCUSD",1646521128254,0.18174056,39472.0,39460.0,0.41329005]
["bitfinex","BTCUSD",1646521128455,0.18174056,39472.0,39468.0,0.00022996]
["bitfinex","BTCUSD",1646521129088,0.3,39474.0,39468.0,0.00022996]
["bitfinex","BTCUSD",1646521129492,0.3,39474.0,39461.0,0.41329005]
["bitfinex","BTCUSD",1646521129692,0.3,39474.0,39469.0,0.00023427]
["bitfinex","BTCUSD",1646521129991,0.1132,39475.0,39469.0,0.00023427]
["bitfinex","BTCUSD",1646521130292,0.16535435,39471.0,39469.0,0.00023427]
["bitfinex","BTCUSD",1646521130693,0.16535435,39471.0,39461.0,0.41329005]
["bitfinex","BTCUSD",1646521130891,0.16535435,39471.0,39468.0,0.00023427]
["bitfinex","BTCUSD",1646521131992,0.16535435,39471.0,39461.0,0.41329005]
["bitfinex","BTCUSD",1646521132192,0.16535435,39471.0,39468.0,0.00023427]
["bitfinex","BTCUSD",1646521133051,0.16535435,39471.0,39464.0,0.001]
["bitfinex","BTCUSD",1646521133452,0.16535435,39471.0,39468.0,0.00022953]
["bitfinex","BTCUSD",1646521133651,0.002,39474.0,39468.0,0.00022953]
["bitfinex","BTCUSD",1646521134355,0.3,39474.0,39462.0,0.2910035]
["bitfinex","BTCUSD",1646521134653,0.20094967,39471.0,39469.0,0.00022952]
["bitfinex","BTCUSD",1646521135452,0.20094967,39471.0,39462.0,0.2910035]
["bitfinex","BTCUSD",1646521135653,0.20094967,39471.0,39468.0,0.00022952]
["bitfinex","BTCUSD",1646521136298,0.3,39474.0,39468.0,0.00022952]
["bitfinex","BTCUSD",1646521136704,0.3,39474.0,39461.0,0.41329005]
["bitfinex","BTCUSD",1646521136902,0.3,39474.0,39469.0,0.00023]
["bitfinex","BTCUSD",1646521137101,0.1132,39475.0,39469.0,0.00023]
["bitfinex","BTCUSD",1646521137301,0.3,39474.0,39469.0,0.00023]
["bitfinex","BTCUSD",1646521137504,0.1132,39475.0,39469.0,0.00023]
["bitfinex","BTCUSD",1646521137704,0.3,39474.0,39469.0,0.00023]
["bitfinex","BTCUSD",1646521137903,0.18797543,39471.0,39461.0,0.41329005]
["bitfinex","BTCUSD",1646521138104,0.18797543,39471.0,39470.0,0.00023]
["bitfinex","BTCUSD",1646521139107,0.18797543,39471.0,39461.0,0.41329005]
["bitfinex","BTCUSD",1646521139410,0.18797543,39471.0,39469.0,0.00023]
["bitfinex","BTCUSD",1646521140441,0.18797543,39471.0,39461.0,0.41329005]
["bitfinex","BTCUSD",1646521140442,0.18797543,39471.0,39461.0,0.377492]
["bitfinex","BTCUSD",1646521140642,0.18797543,39471.0,39468.0,0.00022995]
["bitfinex","BTCUSD",1646521141642,0.18797543,39471.0,39468.0,0.00022996]
["bitfinex","BTCUSD",1646521142843,0.18797543,39471.0,39462.0,0.377492]
["bitfinex","BTCUSD",1646521143043,0.18797543,39471.0,39468.0,0.00022996]
["bitfinex","BTCUSD",1646521143903,0.18797543,39471.0,39461.0,0.41329005]
["bitfinex","BTCUSD",1646521144102,0.304,39474.0,39468.0,0.00022996]
["bitfinex","BTCUSD",1646521144303,0.004,39474.0,39468.0,0.00022996]
["bitfinex","BTCUSD",1646521144506,0.1132,39475.0,39468.0,0.00022996]
["bitfinex","BTCUSD",1646521144704,0.3,39474.0,39468.0,0.00022996]
["bitfinex","BTCUSD",1646521145103,0.3,39474.0,39461.0,0.41329005]
["bitfinex","BTCUSD",1646521145305,0.15214857,39469.0,39462.0,0.377492]
["bitfinex","BTCUSD",1646521145604,0.15214857,39469.0,39461.0,0.377492]
["bitfinex","BTCUSD",1646521145808,0.3,39474.0,39461.0,0.66836069]
["bitfinex","BTCUSD",1646521146004,0.1132,39475.0,39461.0,0.29086869]
["bitfinex","BTCUSD",1646521146205,0.3,39474.0,39461.0,0.44883279]
["bitfinex","BTCUSD",1646521146404,0.1132,39475.0,39461.0,0.29086869]
["bitfinex","BTCUSD",1646521146606,0.1132,39475.0,39466.0,0.00022997]
["bitfinex","BTCUSD",1646521146806,0.18361716,39469.0,39466.0,0.00022997]
["bitfinex","BTCUSD",1646521148839,0.18361716,39469.0,39461.0,0.377492]
["bitfinex","BTCUSD",1646521149041,0.1132,39475.0,39466.0,0.00022997]
["bitfinex","BTCUSD",1646521150040,0.1132,39475.0,39462.0,0.003]
["bitfinex","BTCUSD",1646521150242,0.303306,39474.0,39469.0,0.00022996]
["bitfinex","BTCUSD",1646521150644,0.1132,39475.0,39469.0,0.00022996]
["bitfinex","BTCUSD",1646521151043,0.303306,39474.0,39460.0,0.71329005]
["bitfinex","BTCUSD",1646521151284,0.15812912,39470.0,39461.0,0.377492]
["bitfinex","BTCUSD",1646521151587,0.15812912,39470.0,39462.0,0.3]
["bitfinex","BTCUSD",1646521152586,0.15812912,39470.0,39464.0,0.00022997]
["bitfinex","BTCUSD",1646521153486,0.15812912,39470.0,39460.0,0.3]
["bitfinex","BTCUSD",1646521153688,0.15812912,39470.0,39465.0,0.00022997]
["bitfinex","BTCUSD",1646521154796,0.15812912,39470.0,39460.0,0.3]
["bitfinex","BTCUSD",1646521155042,0.15812912,39470.0,39466.0,0.00022997]
["bitfinex","BTCUSD",1646521155942,0.15812912,39470.0,39461.0,0.003]
["bitfinex","BTCUSD",1646521156145,0.15812912,39470.0,39466.0,0.00022997]
["bitfinex","BTCUSD",1646521158243,0.15812912,39470.0,39462.0,0.3]
["bitfinex","BTCUSD",1646521158442,0.15769412,39470.0,39462.0,0.3]
["bitfinex","BTCUSD",1646521158643,0.15769412,39470.0,39466.0,0.00022997]
["bitfinex","BTCUSD",1646521159490,0.15769412,39470.0,39461.0,0.001]
["bitfinex","BTCUSD",1646521159691,0.15769412,39470.0,39466.0,0.00022997]
["bitfinex","BTCUSD",1646521160094,0.002,39472.0,39466.0,0.00022997]
["bitfinex","BTCUSD",1646521160491,0.1132,39475.0,39466.0,0.00022997]
["bitfinex","BTCUSD",1646521160892,0.1132,39475.0,39467.0,0.00022996]
["bitfinex","BTCUSD",1646521161292,0.1925929,39471.0,39467.0,0.00022996]
["bitfinex","BTCUSD",1646521161892,0.1925929,39471.0,39460.0,0.71329005]
["bitfinex","BTCUSD",1646521162094,0.1925929,39471.0,39467.0,0.00022996]
["bitfinex","BTCUSD",1646521163237,0.1925929,39471.0,39466.0,0.002]
["bitfinex","BTCUSD",1646521163440,0.1925929,39471.0,39467.0,0.00022996]
["bitfinex","BTCUSD",1646521164238,0.1925929,39471.0,39468.0,9.159e-05]
["bitfinex","BTCUSD",1646521164839,0.1132,39475.0,39468.0,9.159e-05]
["bitfinex","BTCUSD",1646521165839,0.18237277,39472.0,39470.0,0.00022996]
["bitfinex","BTCUSD",1646521166787,0.18237277,39472.0,39468.0,9.159e-05]
["bitfinex","BTCUSD",1646521166988,0.18237277,39472.0,39469.0,0.00022996]
["bitfinex","BTCUSD",1646521167990,0.18237277,39472.0,39468.0,9.159e-05]
["bitfinex","BTCUSD",1646521168190,0.18237277,39472.0,39469.0,0.00022996]
["bitfinex","BTCUSD",1646521169090,0.18237277,39472.0,39468.0,9.159e-05]
["bitfinex","BTCUSD",1646521169292,0.18237277,39472.0,39469.0,0.00022996]
["bitfinex","BTCUSD",1646521170439,0.18237277,39472.0,39462.0,0.3]
["bitfinex","BTCUSD",1646521170637,0.18237277,39472.0,39469.0,0.00022996]
["bitfinex","BTCUSD",1646521171036,0.18237277,39472.0,39462.0,0.29522996]
["bitfinex","BTCUSD",1646521171437,0.18237277,39472.0,39463.0,0.377492]
["bitfinex","BTCUSD",1646521171638,0.18237277,39472.0,39464.0,0.3]
["bitfinex","BTCUSD",1646521171837,0.18237277,39472.0,39462.0,0.1579641]
["bitfinex","BTCUSD",1646521172038,0.18237277,39472.0,39463.0,0.3]
["bitfinex","BTCUSD",1646521172237,0.18237277,39472.0,39461.0,0.31265]
["bitfinex","BTCUSD",1646521174092,0.18237277,39472.0,39465.0,0.00024494]
["bitfinex","BTCUSD",1646521174290,0.18237277,39472.0,39461.0,0.30789494]
["bitfinex","BTCUSD",1646521178140,0.18237277,39472.0,39461.0,0.30289494]
["bitfinex","BTCUSD",1646521178941,0.18237277,39472.0,39463.0,0.00024444]
["bitfinex","BTCUSD",1646521179941,0.18237277,39472.0,39461.0,0.30289494]
["bitfinex","BTCUSD",1646521180143,0.1132,39475.0,39461.0,0.30289494]
["bitfinex","BTCUSD",1646521180144,0.1132,39475.0,39463.0,0.00024894]
["bitfinex","BTCUSD",1646521180344,0.1132,39475.0,39464.0,0.377492]
["bitfinex","BTCUSD",1646521180546,0.1132,39475.0,39465.0,0.3]
["bitfinex","BTCUSD",1646521180748,0.1962,39478.0,39466.0,0.427492]
["bitfinex","BTCUSD",1646521180956,0.116,39480.0,39474.0,0.377492]
["bitfinex","BTCUSD",1646521181154,0.00099534,39481.0,39476.0,0.377492]
["bitfinex","BTCUSD",1646521181407,0.00099534,39481.0,39476.0,0.73810241]
["bitfinex","BTCUSD",1646521181607,0.12585,39490.0,39478.0,0.377492]
["bitfinex","BTCUSD",1646521181805,0.12585,39490.0,39479.0,0.3]
["bitfinex","BTCUSD",1646521182007,0.12585,39490.0,39478.0,0.0508]
["bitfinex","BTCUSD",1646521182008,0.1132,39490.0,39478.0,0.0508]
["bitfinex","BTCUSD",1646521182206,0.1132,39490.0,39479.0,0.3]
["bitfinex","BTCUSD",1646521182207,0.15844337,39487.0,39479.0,0.3]
["bitfinex","BTCUSD",1646521182408,0.1132,39490.0,39480.0,0.377492]
["bitfinex","BTCUSD",1646521182605,0.1132,39490.0,39481.0,0.3]
["bitfinex","BTCUSD",1646521182809,0.1132,39490.0,39479.0,0.3]
["bitfinex","BTCUSD",1646521183710,0.15877818,39489.0,39479.0,0.295]
["bitfinex","BTCUSD",1646521184208,0.00025073,39486.0,39480.0,0.377492]
["bitfinex","BTCUSD",1646521184507,0.00025073,39486.0,39481.0,0.3]
["bitfinex","BTCUSD",1646521184808,0.00025073,39486.0,39479.0,0.3]
["bitfinex","BTCUSD",1646521185039,0.1132,39490.0,39480.0,0.428292]
["bitfinex","BTCUSD",1646521185237,0.1132,39490.0,39481.0,0.3]
["bitfinex","BTCUSD",1646521185438,0.10845074,39490.0,39482.0,0.377492]
["bitfinex","BTCUSD",1646521185636,0.15957465,39489.0,39483.0,0.3]
["bitfinex","BTCUSD",1646521186036,0.00100281,39491.0,39483.0,0.3]
["bitfinex","BTCUSD",1646521186436,0.001,39492.0,39483.0,0.3]
["bitfinex","BTCUSD",1646521187039,0.21199806,39490.0,39483.0,0.3]
["bitfinex","BTCUSD",1646521187240,0.21199806,39490.0,39483.0,0.295]
["bitfinex","BTCUSD",1646521188892,0.00024337,39488.0,39483.0,0.295]
["bitfinex","BTCUSD",1646521189691,0.21199806,39490.0,39483.0,0.295]
["bitfinex","BTCUSD",1646521190090,0.00024338,39487.0,39483.0,0.295]
["bitfinex","BTCUSD",1646521190893,0.001,39492.0,39483.0,0.295]
["bitfinex","BTCUSD",1646521191094,0.00024388,39487.0,39483.0,0.295]
["bitfinex","BTCUSD",1646521191293,0.00024388,39487.0,39483.0,0.29]
["bitfinex","BTCUSD",1646521191992,0.00024388,39487.0,39482.0,0.1]
["bitfinex","BTCUSD",1646521192193,0.15309733,39491.0,39481.0,0.0508]
["bitfinex","BTCUSD",1646521192394,0.00024388,39487.0,39482.0,0.35]
["bitfinex","BTCUSD",1646521192643,0.00024388,39487.0,39482.0,0.05]
["bitfinex","BTCUSD",1646521192844,0.00024388,39487.0,39481.0,0.0508]
["bitfinex","BTCUSD",1646521193044,0.00024388,39487.0,39478.0,0.3508]
["bitfinex","BTCUSD",1646521193245,0.20309733,39491.0,39478.0,0.193818]
["bitfinex","BTCUSD",1646521193445,0.17262261,39484.0,39477.0,0.1931]
["bitfinex","BTCUSD",1646521193643,0.17262261,39484.0,39476.0,0.003]
["bitfinex","BTCUSD",1646521194846,0.17262261,39484.0,39471.0,0.30024391]
["bitfinex","BTCUSD",1646521195445,0.17262261,39484.0,39473.0,0.377492]
["bitfinex","BTCUSD",1646521195646,0.17262261,39484.0,39473.0,0.3]
["bitfinex","BTCUSD",1646521197397,0.17262261,39484.0,39473.0,0.29]
["bitfinex","BTCUSD",1646521199195,0.17262261,39484.0,39474.0,0.377492]
["bitfinex","BTCUSD",1646521200441,0.17262261,39484.0,39473.0,0.3]
["bitfinex","BTCUSD",1646521200641,0.17262261,39484.0,39474.0,0.377492]
["bitfinex","BTCUSD",1646521201055,0.17262261,39484.0,39474.0,0.367492]
["bitfinex","BTCUSD",1646521201243,0.17262261,39484.0,39474.0,0.37738]
["bitfinex","BTCUSD",1646521201444,0.17262261,39484.0,39475.0,0.37738]
["bitfinex","BTCUSD",1646521201841,0.17262261,39484.0,39473.0,0.305]
["bitfinex","BTCUSD",1646521201842,0.17262261,39484.0,39474.0,0.37738]
["bitfinex","BTCUSD",1646521202045,0.17262261,39484.0,39478.0,0.01600677]
["bitfinex","BTCUSD",1646521202242,0.12097682,39487.0,39478.0,0.01600677]
["bitfinex","BTCUSD",1646521202442,0.12097682,39487.0,39475.0,0.37738]
["bitfinex","BTCUSD",1646521202744,0.00117682,39487.0,39476.0,0.1508]
["bitfinex","BTCUSD",1646521202943,0.1175,39492.0,39477.0,0.66688114]
["bitfinex","BTCUSD",1646521203144,0.00023537,39487.0,39478.0,0.0508]
["bitfinex","BTCUSD",1646521203343,0.00023537,39487.0,39479.0,0.66665664]
["bitfinex","BTCUSD",1646521203543,0.00023537,39487.0,39483.0,0.01600677]
["bitfinex","BTCUSD",1646521203990,0.1175,39492.0,39484.0,0.0508]
["bitfinex","BTCUSD",1646521204391,0.00022885,39487.0,39485.0,0.37738]
["bitfinex","BTCUSD",1646521204594,0.00022885,39487.0,39484.0,0.0508]
["bitfinex","BTCUSD",1646521205291,0.001,39492.0,39486.0,0.01600677]
["bitfinex","BTCUSD",1646521205493,0.00022855,39487.0,39486.0,0.01600677]
["bitfinex","BTCUSD",1646521205692,0.00022855,39487.0,39484.0,0.0508]
["bitfinex","BTCUSD",1646521206295,0.00022855,39487.0,39485.0,0.37738]
["bitfinex","BTCUSD",1646521206494,0.003,39489.0,39480.0,0.1]
["bitfinex","BTCUSD",1646521206695,0.00022855,39487.0,39486.0,0.01600677]
["bitfinex","BTCUSD",1646521206994,0.00022855,39487.0,39481.0,0.0508]
["bitfinex","BTCUSD",1646521207396,0.15923812,39485.0,39481.0,0.0508]
["bitfinex","BTCUSD",1646521207645,0.15923812,39485.0,39480.0,0.001]
["bitfinex","BTCUSD",1646521207646,0.3,39484.0,39480.0,0.001]
["bitfinex","BTCUSD",1646521208244,0.3,39484.0,39482.0,0.01600677]
["bitfinex","BTCUSD",1646521208245,0.313323,39483.0,39482.0,0.01600677]
["bitfinex","BTCUSD",1646521208445,0.03201353,39481.0,39480.0,0.001]
["bitfinex","BTCUSD",1646521208843,0.03201353,39481.0,39468.0,0.66938557]
["bitfinex","BTCUSD",1646521209043,0.03201353,39481.0,39471.0,0.00022932]
["bitfinex","BTCUSD",1646521209242,0.03201353,39481.0,39476.0,0.014973]
["bitfinex","BTCUSD",1646521209643,0.03201353,39481.0,39477.0,0.37738]
["bitfinex","BTCUSD",1646521210045,0.03201353,39481.0,39478.0,0.37738]
["bitfinex","BTCUSD",1646521210247,0.03201353,39481.0,39477.0,0.37738]
["bitfinex","BTCUSD",1646521210444,0.03201353,39481.0,39476.0,0.014973]
["bitfinex","BTCUSD",1646521210743,0.03201353,39481.0,39477.0,0.37738]
["bitfinex","BTCUSD",1646521211145,0.03201353,39481.0,39476.0,0.014973]
["bitfinex","BTCUSD",1646521211612,0.03201353,39481.0,39477.0,0.37738]
["bitfinex","BTCUSD",1646521213113,0.03201353,39481.0,39476.0,0.014973]
["bitfinex","BTCUSD",1646521214114,0.03201353,39481.0,39478.0,0.014973]
["bitfinex","BTCUSD",1646521214515,0.03201353,39481.0,39480.0,0.014973]
["bitfinex","BTCUSD",1646521216645,0.03201353,39481.0,39479.0,0.001]
["bitfinex","BTCUSD",1646521216646,0.03201353,39481.0,39478.0,0.01267]
["bitfinex","BTCUSD",1646521217442,0.3,39480.0,39478.0,0.01267]
["bitfinex","BTCUSD",1646521217646,0.17566865,39479.0,39478.0,0.01267]
["bitfinex","BTCUSD",1646521217843,0.47566865,39479.0,39478.0,0.01267]
["bitfinex","BTCUSD",1646521218046,0.78899165,39479.0,39478.0,0.01267]
["bitfinex","BTCUSD",1646521219195,0.78899165,39479.0,39471.0,0.00012144]
["bitfinex","BTCUSD",1646521219395,0.21076102,39473.0,39471.0,0.00012144]
["bitfinex","BTCUSD",1646521219693,0.21076102,39473.0,39466.0,0.30867384]
["bitfinex","BTCUSD",1646521219894,0.3,39472.0,39471.0,0.00011802]
["bitfinex","BTCUSD",1646521220195,0.35,39480.0,39471.0,0.20607497]
["bitfinex","BTCUSD",1646521220395,0.3,39479.0,39471.0,0.20607497]
["bitfinex","BTCUSD",1646521220598,0.261314,39478.0,39471.0,0.00011802]
["bitfinex","BTCUSD",1646521220797,0.3,39477.0,39471.0,0.20607497]
["bitfinex","BTCUSD",1646521220995,0.261314,39476.0,39471.0,0.20595695]
["bitfinex","BTCUSD",1646521221197,0.261314,39474.0,39471.0,0.00024425]
["bitfinex","BTCUSD",1646521221396,0.3,39473.0,39471.0,0.00024425]
["bitfinex","BTCUSD",1646521221797,0.303,39479.0,39471.0,0.00024425]
["bitfinex","BTCUSD",1646521222097,0.261314,39478.0,39470.0,0.20595695]
["bitfinex","BTCUSD",1646521222297,0.261314,39478.0,39470.0,0.00024425]
["bitfinex","BTCUSD",1646521222298,0.48718644,39477.0,39470.0,0.00024425]
["bitfinex","BTCUSD",1646521222541,0.261314,39476.0,39470.0,0.00024425]
["bitfinex","BTCUSD",1646521222744,0.261314,39474.0,39470.0,0.00024425]
["bitfinex","BTCUSD",1646521222942,0.261314,39472.0,39470.0,0.00024425]
["bitfinex","BTCUSD",1646521223150,0.3,39473.0,39457.0,0.22485857]
["bitfinex","BTCUSD",1646521223151,0.261314,39469.0,39457.0,0.22485857]
["bitfinex","BTCUSD",1646521223444,0.261314,39469.0,39452.0,0.46483114]
["bitfinex","BTCUSD",1646521223445,0.15,39460.0,39452.0,0.46483114]
["bitfinex","BTCUSD",1646521223644,0.15,39457.0,39452.0,0.15567561]
["bitfinex","BTCUSD",1646521223843,0.00025377,39453.0,39438.0,0.2]
["bitfinex","BTCUSD",1646521224044,0.612114,39456.0,39438.0,0.2]
["bitfinex","BTCUSD",1646521224045,0.18974818,39449.0,39438.0,0.2]
["bitfinex","BTCUSD",1646521224343,0.612114,39448.0,39438.0,0.2]
["bitfinex","BTCUSD",1646521225143,0.612114,39448.0,39434.0,0.4183]
["bitfinex","BTCUSD",1646521225347,0.684274,39448.0,39434.0,0.4183]
["bitfinex","BTCUSD",1646521225644,0.8061339,39448.0,39436.0,0.002]
["bitfinex","BTCUSD",1646521225845,0.261314,39446.0,39436.0,0.002]
["bitfinex","BTCUSD",1646521226047,0.261314,39444.0,39436.0,0.002]
["bitfinex","BTCUSD",1646521226296,0.612114,39443.0,39436.0,0.002]
["bitfinex","BTCUSD",1646521226500,0.84527709,39443.0,39436.0,0.002]
["bitfinex","BTCUSD",1646521226704,0.94527709,39443.0,39430.0,0.1998]
["bitfinex","BTCUSD",1646521227095,0.94527709,39443.0,39441.0,0.00025923]
["bitfinex","BTCUSD",1646521227300,1.17652217,39443.0,39442.0,0.0001]
["bitfinex","BTCUSD",1646521227598,1.17652217,39443.0,39441.0,0.00025923]
["bitfinex","BTCUSD",1646521227599,0.361314,39442.0,39441.0,0.00025923]
["bitfinex","BTCUSD",1646521227795,0.361314,39442.0,39430.0,0.1998]
["bitfinex","BTCUSD",1646521227796,1.037014,39438.0,39430.0,0.1998]
["bitfinex","BTCUSD",1646521228000,0.46533064,39431.0,39430.0,0.1998]
["bitfinex","BTCUSD",1646521228200,0.76959758,39431.0,39430.0,0.1998]
["bitfinex","BTCUSD",1646521228597,0.91959758,39431.0,39430.0,0.1998]
["bitfinex","BTCUSD",1646521228998,0.1998,39430.0,39414.0,0.28616576]
["bitfinex","BTCUSD",1646521229200,0.7757,39427.0,39414.0,0.28616576]
["bitfinex","BTCUSD",1646521229399,1.037014,39423.0,39420.0,0.01267]
["bitfinex","BTCUSD",1646521229598,0.261314,39421.0,39420.0,0.01267]
["bitfinex","BTCUSD",1646521229798,0.662114,39421.0,39420.0,0.01267]
["bitfinex","BTCUSD",1646521230043,0.83786782,39421.0,39420.0,0.01267]
["bitfinex","BTCUSD",1646521230245,0.93755412,39421.0,39420.0,0.01267]
["bitfinex","BTCUSD",1646521231142,0.93755412,39421.0,39414.0,0.28116576]
["bitfinex","BTCUSD",1646521231143,0.01267,39420.0,39414.0,0.28116576]
["bitfinex","BTCUSD",1646521231345,0.7757,39418.0,39414.0,0.28116576]
["bitfinex","BTCUSD",1646521231545,0.7757,39416.0,39399.0,0.4559]
["bitfinex","BTCUSD",1646521231746,0.712114,39415.0,39399.0,0.4559]
["bitfinex","BTCUSD",1646521231944,0.712114,39415.0,39392.0,0.3771]
["bitfinex","BTCUSD",1646521232247,0.762114,39415.0,39409.0,0.00103742]
["bitfinex","BTCUSD",1646521232446,2.27715255,39410.0,39409.0,0.00103742]
["bitfinex","BTCUSD",1646521232846,2.27715255,39410.0,39392.0,0.3771]
["bitfinex","BTCUSD",1646521233045,0.3,39409.0,39408.0,0.00025934]
["bitfinex","BTCUSD",1646521233906,0.4,39409.0,39408.0,0.00025934]
["bitfinex","BTCUSD",1646521234104,0.3,39409.0,39392.0,0.3771]
["bitfinex","BTCUSD",1646521234304,0.4,39409.0,39407.0,0.00025934]
["bitfinex","BTCUSD",1646521234506,0.3,39408.0,39407.0,0.00025934]
["bitfinex","BTCUSD",1646521234905,0.003,39413.0,39407.0,0.00025934]
["bitfinex","BTCUSD",1646521235105,0.0508,39415.0,39407.0,0.00025934]
["bitfinex","BTCUSD",1646521235307,0.0508,39415.0,39406.0,0.035]
["bitfinex","BTCUSD",1646521235606,0.00081701,39416.0,39410.0,0.15]
["bitfinex","BTCUSD",1646521235809,0.00081701,39416.0,39411.0,0.37744]
["bitfinex","BTCUSD",1646521236005,0.00081701,39416.0,39411.0,0.42744]
["bitfinex","BTCUSD",1646521236806,0.00081701,39416.0,39412.0,0.00025478]
["bitfinex","BTCUSD",1646521237006,0.00081701,39416.0,39413.0,0.37744]
["bitfinex","BTCUSD",1646521238049,0.00081701,39416.0,39415.0,0.37744]
["bitfinex","BTCUSD",1646521238249,0.00081701,39416.0,39415.0,0.67744]
["bitfinex","BTCUSD",1646521238460,0.00737279,39424.0,39417.0,0.02533]
["bitfinex","BTCUSD",1646521238652,0.00737279,39424.0,39423.0,0.15]
["bitfinex","BTCUSD",1646521238848,0.00737279,39424.0,39423.0,0.67824]
["bitfinex","BTCUSD",1646521239048,0.00737279,39424.0,39423.0,0.62824]
["bitfinex","BTCUSD",1646521239249,0.00955805,39424.0,39423.0,0.72824]
["bitfinex","BTCUSD",1646521241057,0.00081701,39431.0,39424.0,0.02533]
["bitfinex","BTCUSD",1646521241320,0.00081701,39431.0,39423.0,0.6347]
["bitfinex","BTCUSD",1646521241321,0.377791,39428.0,39423.0,0.6347]
["bitfinex","BTCUSD",1646521241511,0.377791,39425.0,39422.0,0.00024267]
["bitfinex","BTCUSD",1646521241812,0.0508,39428.0,39422.0,0.00024267]
["bitfinex","BTCUSD",1646521242011,0.00081701,39431.0,39422.0,0.00024267]
["bitfinex","BTCUSD",1646521242212,0.00081701,39431.0,39424.0,0.15238459]
["bitfinex","BTCUSD",1646521242414,0.00081701,39437.0,39429.0,0.403121]
["bitfinex","BTCUSD",1646521242613,0.00081701,39437.0,39436.0,0.553121]
["bitfinex","BTCUSD",1646521242813,0.00081701,39439.0,39436.0,0.916514]
["bitfinex","BTCUSD",1646521242814,3.402e-05,39439.0,39436.0,0.916514]
["bitfinex","BTCUSD",1646521243111,0.00050682,39447.0,39436.0,0.916514]
["bitfinex","BTCUSD",1646521243112,0.00050682,39447.0,39440.0,0.403121]
["bitfinex","BTCUSD",1646521243310,0.00050682,39447.0,39446.0,0.17533]
["bitfinex","BTCUSD",1646521243511,0.00050682,39447.0,39446.0,0.603121]
["bitfinex","BTCUSD",1646521243715,0.07216,39448.0,39446.0,0.0508]
["bitfinex","BTCUSD",1646521243914,0.07216,39448.0,39430.0,0.56355739]
["bitfinex","BTCUSD",1646521243915,0.15239999,39445.0,39429.0,0.126796]
["bitfinex","BTCUSD",1646521244112,0.15239999,39445.0,39434.0,0.377715]
["bitfinex","BTCUSD",1646521244312,0.15239999,39445.0,39435.0,0.0508]
["bitfinex","BTCUSD",1646521244510,0.15239999,39445.0,39436.0,0.255699]
["bitfinex","BTCUSD",1646521244712,0.15239999,39445.0,39437.0,0.0508]
["bitfinex","BTCUSD",1646521244911,0.15239999,39445.0,39438.0,0.377675]
["bitfinex","BTCUSD",1646521245144,0.15239999,39445.0,39438.0,0.428475]
["bitfinex","BTCUSD",1646521245745,0.15239999,39445.0,39442.0,0.20251778]
["bitfinex","BTCUSD",1646521245945,0.15239999,39445.0,39443.0,0.255651]
["bitfinex","BTCUSD",1646521247048,0.15239999,39445.0,39438.0,0.0508]
["bitfinex","BTCUSD",1646521247245,0.15239999,39445.0,39439.0,0.377715]
["bitfinex","BTCUSD",1646521247646,0.15239999,39445.0,39438.0,0.0508]
["bitfinex","BTCUSD",1646521247846,0.15239999,39445.0,39440.0,0.377715]
["bitfinex","BTCUSD",1646521248049,0.15239999,39445.0,39440.0,0.20271339]
["bitfinex","BTCUSD",1646521248247,0.15239999,39445.0,39441.0,0.255614]
["bitfinex","BTCUSD",1646521248899,0.15239999,39445.0,39442.0,0.377715]
["bitfinex","BTCUSD",1646521249095,0.15239999,39445.0,39422.0,0.5122]
["bitfinex","BTCUSD",1646521249096,0.677715,39444.0,39422.0,0.5122]
["bitfinex","BTCUSD",1646521249294,0.02533,39442.0,39422.0,0.4872]
["bitfinex","BTCUSD",1646521249495,0.32533,39442.0,39420.0,0.00025141]
["bitfinex","BTCUSD",1646521249693,0.1,39441.0,39418.0,0.4183]
["bitfinex","BTCUSD",1646521249895,0.32533,39440.0,39428.0,0.16562738]
["bitfinex","BTCUSD",1646521250097,0.32533,39440.0,39418.0,0.4183]
["bitfinex","BTCUSD",1646521250098,0.02533,39439.0,39418.0,0.4183]
["bitfinex","BTCUSD",1646521250299,0.10537,39439.0,39418.0,0.4183]
["bitfinex","BTCUSD",1646521250498,1.71083806,39435.0,39418.0,0.4183]
["bitfinex","BTCUSD",1646521250697,0.02533,39431.0,39418.0,0.4183]
["bitfinex","BTCUSD",1646521250896,0.02533,39429.0,39418.0,0.4183]
["bitfinex","BTCUSD",1646521251097,0.377715,39428.0,39420.0,0.00024285]
["bitfinex","BTCUSD",1646521251504,0.02533,39425.0,39420.0,0.00024285]
["bitfinex","BTCUSD",1646521251702,0.63421762,39424.0,39420.0,0.00024285]
["bitfinex","BTCUSD",1646521251896,0.29989109,39423.0,39420.0,0.00024285]
["bitfinex","BTCUSD",1646521252098,0.377715,39422.0,39420.0,0.00024285]
["bitfinex","BTCUSD",1646521252297,0.42522109,39423.0,39416.0,0.00017517]
["bitfinex","BTCUSD",1646521252298,0.377715,39420.0,39416.0,0.00017517]
["bitfinex","BTCUSD",1646521252550,0.377715,39418.0,39416.0,0.00017517]
["bitfinex","BTCUSD",1646521252745,0.4,39417.0,39416.0,0.00017517]
["bitfinex","BTCUSD",1646521252945,0.777715,39417.0,39416.0,0.00017517]
["bitfinex","BTCUSD",1646521253148,0.827715,39417.0,39416.0,0.00017517]
["bitfinex","BTCUSD",1646521255648,0.827715,39417.0,39416.0,5.17e-06]
["bitfinex","BTCUSD",1646521255852,1.13068179,39417.0,39416.0,5.17e-06]
["bitfinex","BTCUSD",1646521256050,1.14336179,39417.0,39416.0,5.17e-06]
["bitfinex","BTCUSD",1646521256701,1.13068179,39417.0,39416.0,5.17e-06]
["bitfinex","BTCUSD",1646521256999,1.14336179,39417.0,39416.0,5.17e-06]
["bitfinex","BTCUSD",1646521257799,0.990395,39417.0,39416.0,5.17e-06]
["bitfinex","BTCUSD",1646521259506,0.990395,39417.0,39416.0,9.636e-05]
["bitfinex","BTCUSD",1646521260751,0.840395,39417.0,39416.0,9.636e-05]
["bitfinex","BTCUSD",1646521261751,0.827715,39417.0,39416.0,9.636e-05]
["bitfinex","BTCUSD",1646521263557,0.82763429,39417.0,39416.0,9.636e-05]
["bitfinex","BTCUSD",1646521265799,0.82981957,39417.0,39416.0,9.636e-05]
["bitfinex","BTCUSD",1646521266406,0.82981957,39417.0,39406.0,0.0263]
["bitfinex","BTCUSD",1646521266407,0.80103,39413.0,39406.0,0.0263]
["bitfinex","BTCUSD",1646521266605,0.02533,39403.0,39389.0,0.4183]
["bitfinex","BTCUSD",1646521266805,0.02533,39401.0,39389.0,0.4183]
["bitfinex","BTCUSD",1646521267106,0.02533,39399.0,39388.0,0.2]
["bitfinex","BTCUSD",1646521267303,0.377715,39398.0,39388.0,0.2]
["bitfinex","BTCUSD",1646521267543,0.42533,39399.0,39388.0,0.2]
["bitfinex","BTCUSD",1646521267544,0.377715,39396.0,39388.0,0.2]
["bitfinex","BTCUSD",1646521267753,0.3,39397.0,39380.0,0.4183]
["bitfinex","BTCUSD",1646521267946,0.00218528,39396.0,39391.0,0.00013129]
["bitfinex","BTCUSD",1646521268146,0.377715,39395.0,39391.0,0.00013129]
["bitfinex","BTCUSD",1646521268946,0.37990028,39395.0,39389.0,0.17249792]
["bitfinex","BTCUSD",1646521269146,0.377715,39393.0,39391.0,0.00013129]
["bitfinex","BTCUSD",1646521269447,0.30923435,39393.0,39391.0,0.00013129]
["bitfinex","BTCUSD",1646521270047,0.31141963,39393.0,39391.0,0.00013129]
["bitfinex","BTCUSD",1646521270247,0.31141963,39393.0,39390.0,0.19700377]
["bitfinex","BTCUSD",1646521270452,0.31141963,39393.0,39390.0,0.19726203]
["bitfinex","BTCUSD",1646521270848,0.00218528,39393.0,39390.0,0.19726203]
["bitfinex","BTCUSD",1646521271057,0.00437056,39393.0,39392.0,0.15]
["bitfinex","BTCUSD",1646521271296,0.00437056,39393.0,39392.0,0.624741]
["bitfinex","BTCUSD",1646521271499,0.00437056,39393.0,39392.0,0.3]
["bitfinex","BTCUSD",1646521271696,0.00437056,39393.0,39390.0,0.00025806]
["bitfinex","BTCUSD",1646521272097,0.00655584,39393.0,39390.0,0.00025806]
["bitfinex","BTCUSD",1646521272495,0.00655584,39393.0,39389.0,0.007]
["bitfinex","BTCUSD",1646521272696,0.00655584,39393.0,39390.0,0.00025806]
["bitfinex","BTCUSD",1646521272900,0.377906,39392.0,39390.0,0.00025806]
["bitfinex","BTCUSD",1646521273102,0.3,39391.0,39390.0,0.00025806]
["bitfinex","BTCUSD",1646521273298,0.677906,39391.0,39390.0,0.00025806]
["bitfinex","BTCUSD",1646521273697,0.677906,39391.0,39384.0,0.00103241]
["bitfinex","BTCUSD",1646521273897,0.377906,39390.0,39380.0,0.4183]
["bitfinex","BTCUSD",1646521274097,0.36351697,39391.0,39380.0,0.4183]
["bitfinex","BTCUSD",1646521274098,0.377906,39388.0,39380.0,0.4183]
["bitfinex","BTCUSD",1646521274297,0.377906,39386.0,39380.0,0.4183]
["bitfinex","BTCUSD",1646521274500,0.403236,39386.0,39380.0,0.4183]
["bitfinex","BTCUSD",1646521274701,0.35,39387.0,39376.0,0.0011]
["bitfinex","BTCUSD",1646521274702,0.377906,39384.0,39376.0,0.0011]
["bitfinex","BTCUSD",1646521275152,0.377906,39384.0,39381.0,0.0002581]
["bitfinex","BTCUSD",1646521275550,0.677906,39384.0,39381.0,0.0002581]
["bitfinex","BTCUSD",1646521275748,0.377906,39384.0,39381.0,0.0002581]
["bitfinex","BTCUSD",1646521275948,0.677906,39384.0,39381.0,0.0002581]
["bitfinex","BTCUSD",1646521276148,0.677906,39384.0,39376.0,0.0011]
["bitfinex","BTCUSD",1646521276149,0.21146538,39383.0,39376.0,0.0011]
["bitfinex","BTCUSD",1646521276347,0.21146538,39383.0,39381.0,8.11e-06]
["bitfinex","BTCUSD",1646521276348,0.677906,39382.0,39381.0,8.11e-06]
["bitfinex","BTCUSD",1646521276550,0.774606,39382.0,39381.0,8.11e-06]
["bitfinex","BTCUSD",1646521276949,0.774286,39382.0,39381.0,8.11e-06]
["bitfinex","BTCUSD",1646521277150,0.87647128,39382.0,39381.0,8.11e-06]
["bitfinex","BTCUSD",1646521277349,0.87647128,39382.0,39376.0,0.0011]
["bitfinex","BTCUSD",1646521277350,0.90180128,39382.0,39376.0,0.0011]
["bitfinex","BTCUSD",1646521278350,0.90261829,39382.0,39376.0,0.0011]
["bitfinex","BTCUSD",1646521278551,0.90261829,39382.0,39376.0,0.0001]
["bitfinex","BTCUSD",1646521278552,0.403236,39380.0,39376.0,0.0001]
["bitfinex","BTCUSD",1646521278796,0.377906,39378.0,39376.0,0.0001]
["bitfinex","BTCUSD",1646521278999,0.52801218,39377.0,39376.0,0.0001]
["bitfinex","BTCUSD",1646521279197,1.00591818,39377.0,39376.0,0.0001]
["bitfinex","BTCUSD",1646521280200,0.70591818,39377.0,39376.0,0.0001]
["bitfinex","BTCUSD",1646521280398,0.60673519,39377.0,39376.0,0.0001]
["bitfinex","BTCUSD",1646521280599,0.42542301,39377.0,39376.0,0.0001]
["bitfinex","BTCUSD",1646521281498,0.04833402,39377.0,39376.0,0.0001]
["bitfinex","BTCUSD",1646521281897,0.42624002,39377.0,39376.0,0.0001]
["bitfinex","BTCUSD",1646521282099,0.04833402,39377.0,39376.0,0.0001]
["bitfinex","BTCUSD",1646521282301,0.01268,39379.0,39377.0,0.03242061]
["bitfinex","BTCUSD",1646521282302,0.377906,39379.0,39377.0,0.03242061]
["bitfinex","BTCUSD",1646521283147,0.00218528,39380.0,39377.0,0.03242061]
["bitfinex","BTCUSD",1646521283148,0.377906,39378.0,39377.0,0.03242061]
["bitfinex","BTCUSD",1646521283546,0.377906,39379.0,39377.0,0.03242061]
["bitfinex","BTCUSD",1646521283945,0.377906,39378.0,39377.0,0.03242061]
["bitfinex","BTCUSD",1646521284146,0.00218528,39379.0,39377.0,0.03242061]
["bitfinex","BTCUSD",1646521284948,0.00437056,39379.0,39377.0,0.03242061]
["bitfinex","BTCUSD",1646521285950,0.00655584,39379.0,39377.0,0.23064954]
["bitfinex","BTCUSD",1646521286150,0.00655584,39379.0,39378.0,0.377906]
["bitfinex","BTCUSD",1646521286402,0.00655584,39379.0,39377.0,0.23064954]
["bitfinex","BTCUSD",1646521286609,0.00655584,39379.0,39378.0,0.325004]
["bitfinex","BTCUSD",1646521287004,0.00737285,39379.0,39377.0,0.23064954]
["bitfinex","BTCUSD",1646521287204,0.00737285,39379.0,39377.0,0.23089984]
["bitfinex","BTCUSD",1646521287602,0.00737285,39379.0,39378.0,0.377906]
["bitfinex","BTCUSD",1646521287802,0.00737285,39379.0,39377.0,0.23089984]
["bitfinex","BTCUSD",1646521288004,0.00955813,39379.0,39377.0,0.23089984]
["bitfinex","BTCUSD",1646521288202,0.00955813,39379.0,39377.0,0.38064954]
["bitfinex","BTCUSD",1646521288904,0.01037514,39379.0,39377.0,0.23064954]
["bitfinex","BTCUSD",1646521289102,0.01037514,39379.0,39377.0,0.38064954]
["bitfinex","BTCUSD",1646521289301,0.01037514,39379.0,39377.0,0.23064954]
["bitfinex","BTCUSD",1646521290169,0.01256042,39379.0,39377.0,0.23064954]
["bitfinex","BTCUSD",1646521290467,0.21256042,39379.0,39377.0,0.23064954]
["bitfinex","BTCUSD",1646521291069,0.2147457,39379.0,39377.0,0.23064954]
["bitfinex","BTCUSD",1646521292071,0.21693098,39379.0,39378.0,0.377906]
["bitfinex","BTCUSD",1646521292472,0.21693098,39379.0,39378.0,0.3]
["bitfinex","BTCUSD",1646521292473,0.15761331,39379.0,39378.0,0.3]
["bitfinex","BTCUSD",1646521292973,0.15761331,39379.0,39377.0,0.23064954]
["bitfinex","BTCUSD",1646521293276,0.15843032,39379.0,39377.0,0.23089105]
["bitfinex","BTCUSD",1646521293474,0.15343032,39379.0,39377.0,0.23089105]
["bitfinex","BTCUSD",1646521294102,0.1556156,39379.0,39377.0,0.23064954]
["bitfinex","BTCUSD",1646521295304,0.15643261,39379.0,39377.0,0.23064954]
["bitfinex","BTCUSD",1646521295604,0.11839402,39379.0,39377.0,0.23064954]
["bitfinex","BTCUSD",1646521296204,0.11921103,39379.0,39377.0,0.23064954]
["bitfinex","BTCUSD",1646521296405,0.11921103,39379.0,39377.0,0.03242061]
["bitfinex","BTCUSD",1646521296604,0.11927757,39379.0,39377.0,0.03242061]
["bitfinex","BTCUSD",1646521297403,0.12146285,39379.0,39378.0,0.19788099]
["bitfinex","BTCUSD",1646521297649,0.12152939,39379.0,39378.0,0.19788099]
["bitfinex","BTCUSD",1646521298047,0.12152939,39379.0,39378.0,0.57578699]
["bitfinex","BTCUSD",1646521298647,0.11941065,39379.0,39378.0,0.19788099]
["bitfinex","BTCUSD",1646521299047,0.11941065,39379.0,39377.0,0.03242061]
["bitfinex","BTCUSD",1646521299247,0.11941065,39379.0,39377.0,0.03266264]
["bitfinex","BTCUSD",1646521299647,0.11941065,39379.0,39377.0,0.03047736]
["bitfinex","BTCUSD",1646521299648,0.11947719,39379.0,39377.0,0.03047736]
["bitfinex","BTCUSD",1646521299849,0.11913681,39379.0,39378.0,0.377906]
["bitfinex","BTCUSD",1646521300051,0.11913681,39379.0,39378.0,0.19982408]
["bitfinex","BTCUSD",1646521300749,0.11920335,39379.0,39378.0,0.19982408]
["bitfinex","BTCUSD",1646521301600,0.11926989,39379.0,39378.0,0.19982408]
["bitfinex","BTCUSD",1646521302600,0.0264946,39379.0,39378.0,0.19982408]
["bitfinex","BTCUSD",1646521303506,0.0264946,39379.0,39378.0,0.19482408]
["bitfinex","BTCUSD",1646521304303,0.0264946,39379.0,39378.0,0.9966123]
["bitfinex","BTCUSD",1646521304503,0.0264946,39379.0,39378.0,0.74806008]
["bitfinex","BTCUSD",1646521304704,0.0264946,39379.0,39378.0,1.37764974]
["bitfinex","BTCUSD",1646521304705,0.01439347,39379.0,39378.0,1.37764974]
["bitfinex","BTCUSD",1646521304902,0.01439347,39379.0,39378.0,1.01606318]
["bitfinex","BTCUSD",1646521305152,0.01087408,39387.0,39378.0,1.01606318]
["bitfinex","BTCUSD",1646521305153,0.01087408,39387.0,39379.0,0.500325]
["bitfinex","BTCUSD",1646521305352,0.01087408,39387.0,39385.0,0.3103279]
["bitfinex","BTCUSD",1646521305653,0.01087408,39387.0,39386.0,0.32282576]
["bitfinex","BTCUSD",1646521305851,0.01087408,39387.0,39386.0,0.42282576]
["bitfinex","BTCUSD",1646521306555,0.00077672,39395.0,39386.0,0.42282576]
["bitfinex","BTCUSD",1646521306750,0.00077672,39395.0,39386.0,0.42275922]
["bitfinex","BTCUSD",1646521306951,0.3,39400.0,39386.0,0.42275922]
["bitfinex","BTCUSD",1646521307151,0.30024163,39401.0,39386.0,0.42275922]
["bitfinex","BTCUSD",1646521307350,0.3,39401.0,39386.0,0.42275922]
["bitfinex","BTCUSD",1646521307552,0.3,39401.0,39394.0,0.18427643]
["bitfinex","BTCUSD",1646521307753,0.30024165,39401.0,39394.0,0.18427643]
["bitfinex","BTCUSD",1646521307954,0.00101837,39401.0,39394.0,0.18427643]
["bitfinex","BTCUSD",1646521308155,0.00101837,39401.0,39386.0,0.61215902]
["bitfinex","BTCUSD",1646521308557,0.35,39403.0,39386.0,0.61215902]
["bitfinex","BTCUSD",1646521308800,0.00024165,39401.0,39386.0,0.61215902]
["bitfinex","BTCUSD",1646521309108,0.00024165,39401.0,39386.0,0.46215902]
["bitfinex","BTCUSD",1646521309501,0.00101837,39401.0,39386.0,0.46215902]
["bitfinex","BTCUSD",1646521309805,0.00077672,39401.0,39386.0,0.46215902]
["bitfinex","BTCUSD",1646521310003,0.00024166,39401.0,39387.0,0.3917614]
["bitfinex","BTCUSD",1646521311106,0.345,39403.0,39387.0,0.3917614]
["bitfinex","BTCUSD",1646521311305,0.00024166,39401.0,39389.0,0.36215902]
["bitfinex","BTCUSD",1646521311505,0.00024166,39401.0,39389.0,0.3917614]
["bitfinex","BTCUSD",1646521311703,0.00024166,39401.0,39389.0,0.36215902]
["bitfinex","BTCUSD",1646521312651,0.00024166,39401.0,39388.0,0.36215902]
["bitfinex","BTCUSD",1646521313251,0.00024166,39401.0,39391.0,0.19836664]
["bitfinex","BTCUSD",1646521313451,0.345,39403.0,39391.0,0.19836664]
["bitfinex","BTCUSD",1646521313655,0.00024166,39401.0,39391.0,0.19836664]
["bitfinex","BTCUSD",1646521314450,0.002,39402.0,39391.0,0.19836664]
["bitfinex","BTCUSD",1646521314451,0.34224166,39403.0,39391.0,0.19836664]
["bitfinex","BTCUSD",1646521314852,0.00024166,39401.0,39391.0,0.19836664]
["bitfinex","BTCUSD",1646521315753,0.002,39402.0,39391.0,0.19836664]
["bitfinex","BTCUSD",1646521317000,0.34224166,39403.0,39391.0,0.19836664]
["bitfinex","BTCUSD",1646521317300,0.34248331,39403.0,39391.0,0.19836664]
["bitfinex","BTCUSD",1646521318299,0.34224166,39403.0,39391.0,0.19836664]
["bitfinex","BTCUSD",1646521318500,0.34248331,39403.0,39391.0,0.19836664]
["bitfinex","BTCUSD",1646521318803,0.02533,39401.0,39390.0,0.36215902]
["bitfinex","BTCUSD",1646521319000,0.32533,39401.0,39389.0,0.36215902]
["bitfinex","BTCUSD",1646521319702,0.32533,39401.0,39391.0,0.19535703]
["bitfinex","BTCUSD",1646521320150,0.32533,39401.0,39388.0,0.36215902]
["bitfinex","BTCUSD",1646521320370,0.3,39401.0,39388.0,0.36215902]
["bitfinex","BTCUSD",1646521320552,0.15805096,39402.0,39389.0,0.38804403]
["bitfinex","BTCUSD",1646521320849,0.15805096,39402.0,39389.0,0.3]
["bitfinex","BTCUSD",1646521321053,0.15805096,39402.0,39394.0,0.18799657]
["bitfinex","BTCUSD",1646521321456,0.15805096,39402.0,39386.0,0.30024174]
["bitfinex","BTCUSD",1646521321852,0.15805096,39402.0,39388.0,0.003]
["bitfinex","BTCUSD",1646521322451,0.15805096,39402.0,39393.0,0.18222235]
["bitfinex","BTCUSD",1646521322852,0.377883,39401.0,39393.0,0.18222235]
["bitfinex","BTCUSD",1646521323055,0.377883,39401.0,39386.0,0.3]
["bitfinex","BTCUSD",1646521323253,0.377883,39401.0,39386.0,0.40024175]
["bitfinex","BTCUSD",1646521324105,0.377883,39401.0,39392.0,0.16018303]
["bitfinex","BTCUSD",1646521325903,0.02533,39400.0,39386.0,0.30324853]
["bitfinex","BTCUSD",1646521326104,0.377883,39399.0,39386.0,0.00324853]
["bitfinex","BTCUSD",1646521326710,0.377883,39399.0,39386.0,0.303]
["bitfinex","BTCUSD",1646521326906,0.02533,39400.0,39386.0,0.30024852]
["bitfinex","BTCUSD",1646521326907,0.377883,39398.0,39386.0,0.30024852]
["bitfinex","BTCUSD",1646521327107,0.02533,39401.0,39386.0,0.30024852]
["bitfinex","BTCUSD",1646521327406,0.45175163,39402.0,39386.0,0.30024852]
["bitfinex","BTCUSD",1646521327407,0.403213,39400.0,39386.0,0.30024852]
["bitfinex","BTCUSD",1646521327868,0.403213,39400.0,39386.0,0.3]
["bitfinex","BTCUSD",1646521328068,0.403213,39400.0,39390.0,0.20724232]
["bitfinex","BTCUSD",1646521328566,0.403213,39400.0,39386.0,0.3002538]
["bitfinex","BTCUSD",1646521328765,0.02533,39399.0,39386.0,0.0002538]
["bitfinex","BTCUSD",1646521328966,0.02533,39399.0,39385.0,0.104]
["bitfinex","BTCUSD",1646521328967,0.377883,39398.0,39385.0,0.104]
["bitfinex","BTCUSD",1646521329167,0.377883,39398.0,39382.0,0.3]
["bitfinex","BTCUSD",1646521329372,0.29341361,39397.0,39381.0,0.18467864]
["bitfinex","BTCUSD",1646521329566,0.02533,39399.0,39382.0,0.3]
["bitfinex","BTCUSD",1646521329767,0.377883,39398.0,39382.0,0.3]
["bitfinex","BTCUSD",1646521329967,0.67116555,39398.0,39382.0,0.3]
["bitfinex","BTCUSD",1646521330268,0.34328255,39398.0,39382.0,0.3]
["bitfinex","BTCUSD",1646521330469,0.34328255,39398.0,39380.0,0.1191]
["bitfinex","BTCUSD",1646521330668,0.377883,39397.0,39387.0,0.20074057]
["bitfinex","BTCUSD",1646521330967,0.34328255,39398.0,39387.0,0.20074057]
["bitfinex","BTCUSD",1646521330968,0.377883,39395.0,39387.0,0.20074057]
["bitfinex","BTCUSD",1646521331167,0.3,39394.0,39387.0,0.20074057]
["bitfinex","BTCUSD",1646521331402,0.3,39394.0,39380.0,0.1191]
["bitfinex","BTCUSD",1646521331602,0.302,39397.0,39386.0,0.0002576]
["bitfinex","BTCUSD",1646521331905,0.377883,39396.0,39386.0,0.0002576]
["bitfinex","BTCUSD",1646521332102,0.377883,39394.0,39386.0,0.0002576]
["bitfinex","BTCUSD",1646521332305,0.3,39393.0,39386.0,0.21244835]
["bitfinex","BTCUSD",1646521332503,0.377883,39395.0,39386.0,0.21244835]
["bitfinex","BTCUSD",1646521332704,0.3,39394.0,39386.0,0.21219075]
["bitfinex","BTCUSD",1646521332904,0.377883,39396.0,39386.0,0.21244835]
["bitfinex","BTCUSD",1646521333104,0.377883,39394.0,39386.0,0.21244835]
["bitfinex","BTCUSD",1646521333303,0.377883,39397.0,39386.0,0.21244835]
["bitfinex","BTCUSD",1646521333504,0.377883,39395.0,39386.0,0.21244835]
["bitfinex","BTCUSD",1646521333705,0.3,39394.0,39386.0,0.21244835]
["bitfinex","BTCUSD",1646521333904,0.002,39397.0,39382.0,0.003]
["bitfinex","BTCUSD",1646521334105,0.377883,39396.0,39386.0,0.0002576]
["bitfinex","BTCUSD",1646521334308,0.377883,39394.0,39386.0,0.0002576]
["bitfinex","BTCUSD",1646521334511,0.002,39397.0,39386.0,0.0002576]
["bitfinex","BTCUSD",1646521334707,0.377883,39396.0,39386.0,0.0002576]
["bitfinex","BTCUSD",1646521334906,0.3,39395.0,39386.0,0.0002576]
["bitfinex","BTCUSD",1646521335151,0.377883,39397.0,39387.0,0.18853291]
["bitfinex","BTCUSD",1646521335352,0.377883,39395.0,39387.0,0.18853291]
["bitfinex","BTCUSD",1646521335551,0.3,39394.0,39387.0,0.18853291]
["bitfinex","BTCUSD",1646521335751,0.3,39396.0,39387.0,0.18853291]
["bitfinex","BTCUSD",1646521336051,0.377883,39395.0,39387.0,0.18853291]
["bitfinex","BTCUSD",1646521336351,0.295,39394.0,39387.0,0.18853291]
["bitfinex","BTCUSD",1646521336552,0.41268,39398.0,39387.0,0.18853291]
["bitfinex","BTCUSD",1646521336754,0.403213,39397.0,39387.0,0.18853291]
["bitfinex","BTCUSD",1646521336951,0.02533,39395.0,39386.0,0.00024944]
["bitfinex","BTCUSD",1646521337155,0.48914084,39396.0,39386.0,0.00024944]
["bitfinex","BTCUSD",1646521337156,0.377883,39393.0,39386.0,0.00024944]
["bitfinex","BTCUSD",1646521337353,0.3,39392.0,39379.0,0.42658602]
["bitfinex","BTCUSD",1646521337752,0.377883,39393.0,39386.0,0.00024943]
["bitfinex","BTCUSD",1646521337954,0.3,39392.0,39386.0,0.00024943]
["bitfinex","BTCUSD",1646521338354,0.377883,39393.0,39386.0,0.00024943]
["bitfinex","BTCUSD",1646521338557,0.3,39392.0,39383.0,0.003]
["bitfinex","BTCUSD",1646521338798,0.377913,39393.0,39386.0,0.00024943]
["bitfinex","BTCUSD",1646521339000,0.3,39392.0,39386.0,0.00024943]
["bitfinex","BTCUSD",1646521339202,0.02533,39393.0,39386.0,0.00024943]
["bitfinex","BTCUSD",1646521339399,0.32533,39393.0,39386.0,0.00024943]
["bitfinex","BTCUSD",1646521339703,0.377913,39392.0,39386.0,0.00024943]
["bitfinex","BTCUSD",1646521339899,0.02533,39393.0,39383.0,0.20429634]
["bitfinex","BTCUSD",1646521340102,0.377913,39392.0,39386.0,0.0002497]
["bitfinex","BTCUSD",1646521340298,0.02733,39394.0,39386.0,0.0002497]
["bitfinex","BTCUSD",1646521341099,0.02733,39394.0,39383.0,0.20429634]
["bitfinex","BTCUSD",1646521341300,0.02533,39394.0,39386.0,0.00024971]
["bitfinex","BTCUSD",1646521342100,0.02533,39393.0,39386.0,0.00024971]
["bitfinex","BTCUSD",1646521342304,0.02533,39393.0,39380.0,0.51389602]
["bitfinex","BTCUSD",1646521342552,0.302,39395.0,39386.0,0.00024971]
["bitfinex","BTCUSD",1646521342553,0.377913,39392.0,39386.0,0.00024971]
["bitfinex","BTCUSD",1646521342754,0.302,39395.0,39386.0,0.00024971]
["bitfinex","BTCUSD",1646521342755,0.32533,39391.0,39386.0,0.00024971]
["bitfinex","BTCUSD",1646521342953,0.02533,39391.0,39386.0,0.00024971]
["bitfinex","BTCUSD",1646521343354,0.02533,39391.0,39384.0,0.16131608]
["bitfinex","BTCUSD",1646521343556,0.35,39395.0,39386.0,0.00024126]
["bitfinex","BTCUSD",1646521343755,0.21337078,39390.0,39386.0,0.00024126]
["bitfinex","BTCUSD",1646521343955,0.3,39389.0,39386.0,0.00024126]
["bitfinex","BTCUSD",1646521344555,0.3,39389.0,39382.0,0.003]
["bitfinex","BTCUSD",1646521344556,0.302,39394.0,39382.0,0.003]
["bitfinex","BTCUSD",1646521344756,0.02533,39393.0,39386.0,0.00011428]
["bitfinex","BTCUSD",1646521344959,0.403243,39390.0,39386.0,0.00011428]
["bitfinex","BTCUSD",1646521345355,0.02533,39390.0,39386.0,0.00011428]
["bitfinex","BTCUSD",1646521345755,0.02533,39390.0,39385.0,0.002]
["bitfinex","BTCUSD",1646521345956,0.02533,39393.0,39386.0,0.00011428]
["bitfinex","BTCUSD",1646521346157,0.02533,39391.0,39386.0,0.00011428]
["bitfinex","BTCUSD",1646521346402,0.403243,39393.0,39386.0,0.00011428]
["bitfinex","BTCUSD",1646521346803,0.3,39392.0,39386.0,0.00011428]
["bitfinex","BTCUSD",1646521347003,0.02533,39393.0,39384.0,0.16852553]
["bitfinex","BTCUSD",1646521347203,0.377913,39392.0,39386.0,0.00025007]
["bitfinex","BTCUSD",1646521348206,0.3,39391.0,39384.0,0.16852553]
["bitfinex","BTCUSD",1646521348404,0.377913,39390.0,39386.0,0.00025007]
["bitfinex","BTCUSD",1646521348605,0.02533,39392.0,39386.0,0.00025007]
["bitfinex","BTCUSD",1646521349106,0.527913,39391.0,39378.0,0.2024318]
["bitfinex","BTCUSD",1646521349308,0.15,39386.0,39377.0,0.0508]
["bitfinex","BTCUSD",1646521349507,0.15,39386.0,39375.0,0.002]
["bitfinex","BTCUSD",1646521349508,0.403243,39382.0,39375.0,0.002]
["bitfinex","BTCUSD",1646521349707,0.57533,39381.0,39375.0,0.005]
["bitfinex","BTCUSD",1646521349906,0.57533,39381.0,39369.0,0.04]
["bitfinex","BTCUSD",1646521349907,0.02533,39378.0,39369.0,0.04]
["bitfinex","BTCUSD",1646521350156,0.02533,39374.0,39369.0,0.04]
["bitfinex","BTCUSD",1646521350353,0.403243,39373.0,39369.0,0.04]
["bitfinex","BTCUSD",1646521350558,0.17533,39370.0,39360.0,0.21040826]
["bitfinex","BTCUSD",1646521350755,0.02533,39366.0,39352.0,0.001]
["bitfinex","BTCUSD",1646521351051,0.02533,39362.0,39352.0,0.001]
["bitfinex","BTCUSD",1646521351253,0.02533,39360.0,39352.0,0.001]
["bitfinex","BTCUSD",1646521351453,0.403243,39357.0,39352.0,0.001]
["bitfinex","BTCUSD",1646521351651,0.377913,39355.0,39352.0,0.001]
["bitfinex","BTCUSD",1646521352055,0.677913,39355.0,39352.0,0.001]
["bitfinex","BTCUSD",1646521353156,0.377913,39353.0,39352.0,0.001]
["bitfinex","BTCUSD",1646521353355,0.677913,39353.0,39352.0,0.001]
["bitfinex","BTCUSD",1646521353803,0.777913,39353.0,39352.0,0.001]
["bitfinex","BTCUSD",1646521356105,0.477913,39353.0,39350.0,0.00035789]
["bitfinex","BTCUSD",1646521356303,0.3,39355.0,39350.0,0.00035789]
["bitfinex","BTCUSD",1646521356602,0.377913,39351.0,39350.0,0.00035789]
["bitfinex","BTCUSD",1646521359259,0.377913,39351.0,39350.0,0.00042613]
["bitfinex","BTCUSD",1646521359662,0.777913,39351.0,39350.0,0.00042613]
["bitfinex","BTCUSD",1646521359859,0.477913,39351.0,39350.0,0.00042613]
["bitfinex","BTCUSD",1646521361700,0.777913,39351.0,39350.0,0.00042613]
["bitfinex","BTCUSD",1646521362902,0.477913,39351.0,39350.0,0.00042613]
["bitfinex","BTCUSD",1646521363502,0.477913,39351.0,39350.0,0.00887959]
["bitfinex","BTCUSD",1646521363902,0.777913,39351.0,39350.0,0.00887959]
["bitfinex","BTCUSD",1646521364301,0.777913,39351.0,39350.0,0.00894728]
["bitfinex","BTCUSD",1646521364902,0.477913,39351.0,39350.0,0.00894728]
["bitfinex","BTCUSD",1646521365156,0.777913,39351.0,39350.0,0.00894728]
["bitfinex","BTCUSD",1646521369902,0.477913,39351.0,39350.0,0.00894728]
["bitfinex","BTCUSD",1646521371504,0.777913,39351.0,39350.0,0.00894728]
["bitfinex","BTCUSD",1646521371702,0.477913,39351.0,39350.0,0.00894728]
["bitfinex","BTCUSD",1646521374753,0.377913,39351.0,39350.0,0.00894728]
["bitfinex","BTCUSD",1646521375155,0.1193,39361.0,39350.0,0.15965796]
["bitfinex","BTCUSD",1646521375355,0.377913,39360.0,39350.0,0.15965796]
["bitfinex","BTCUSD",1646521375555,0.3,39364.0,39350.0,0.15965796]
["bitfinex","BTCUSD",1646521375556,0.377913,39363.0,39350.0,0.15965796]
["bitfinex","BTCUSD",1646521375954,0.3,39364.0,39350.0,0.15965796]
["bitfinex","BTCUSD",1646521376156,0.496,39367.0,39358.0,0.16040607]
["bitfinex","BTCUSD",1646521376157,0.4816,39366.0,39358.0,0.16040607]
["bitfinex","BTCUSD",1646521376422,0.377913,39366.0,39358.0,0.16040607]
["bitfinex","BTCUSD",1646521377820,0.377913,39369.0,39358.0,0.16040607]
["bitfinex","BTCUSD",1646521378018,0.37785046,39369.0,39358.0,0.16040607]
["bitfinex","BTCUSD",1646521378519,0.3,39368.0,39358.0,0.16040607]
["bitfinex","BTCUSD",1646521378718,0.377913,39367.0,39358.0,0.16040607]
["bitfinex","BTCUSD",1646521379318,0.377913,39367.0,39360.0,6.632e-05]
["bitfinex","BTCUSD",1646521380165,0.001,39370.0,39360.0,6.632e-05]
["bitfinex","BTCUSD",1646521381064,0.00024202,39376.0,39366.0,0.21498231]
["bitfinex","BTCUSD",1646521381764,0.002,39380.0,39366.0,0.21498231]
["bitfinex","BTCUSD",1646521382164,0.00024204,39376.0,39366.0,0.21498231]
["bitfinex","BTCUSD",1646521382362,0.00024204,39376.0,39362.0,0.26582514]
["bitfinex","BTCUSD",1646521382563,0.00024204,39376.0,39363.0,0.0508]
["bitfinex","BTCUSD",1646521382763,0.00024204,39376.0,39360.0,0.30006632]
["bitfinex","BTCUSD",1646521382962,0.102,39380.0,39363.0,0.0508]
["bitfinex","BTCUSD",1646521383164,0.3,39379.0,39363.0,0.0508]
["bitfinex","BTCUSD",1646521383464,0.00024203,39376.0,39363.0,0.0508]
["bitfinex","BTCUSD",1646521384111,0.00024203,39376.0,39368.0,7.609e-05]
["bitfinex","BTCUSD",1646521384309,0.378015,39378.0,39368.0,7.609e-05]
["bitfinex","BTCUSD",1646521384509,0.00024203,39376.0,39368.0,0.19424397]
["bitfinex","BTCUSD",1646521385513,0.1,39380.0,39368.0,0.19424397]
["bitfinex","BTCUSD",1646521385712,0.00024204,39376.0,39368.0,0.19424397]
["bitfinex","BTCUSD",1646521385912,0.00024204,39376.0,39368.0,7.609e-05]
["bitfinex","BTCUSD",1646521386412,0.00024204,39376.0,39369.0,0.0508]
["bitfinex","BTCUSD",1646521386616,0.1,39381.0,39369.0,0.0508]
["bitfinex","BTCUSD",1646521386812,0.00024204,39376.0,39369.0,0.0508]
["bitfinex","BTCUSD",1646521388854,0.00024204,39376.0,39370.0,0.00841787]
["bitfinex","BTCUSD",1646521389053,0.378015,39383.0,39370.0,0.00841787]
["bitfinex","BTCUSD",1646521389259,0.00012881,39376.0,39370.0,0.00857058]
["bitfinex","BTCUSD",1646521389454,0.00012881,39376.0,39372.0,0.18904386]
["bitfinex","BTCUSD",1646521390255,0.4,39382.0,39372.0,0.18904386]
["bitfinex","BTCUSD",1646521390457,0.00012881,39376.0,39372.0,0.18904386]
["bitfinex","BTCUSD",1646521391509,0.378015,39380.0,39372.0,0.18904386]
["bitfinex","BTCUSD",1646521391707,0.00012881,39376.0,39372.0,0.18904386]
["bitfinex","BTCUSD",1646521392013,0.378015,39375.0,39372.0,0.18904386]
["bitfinex","BTCUSD",1646521392209,0.00012881,39376.0,39372.0,0.18904386]
["bitfinex","BTCUSD",1646521392408,0.378015,39375.0,39370.0,0.00857058]
["bitfinex","BTCUSD",1646521392810,0.378015,39377.0,39370.0,0.00857058]
["bitfinex","BTCUSD",1646521393008,0.00025797,39376.0,39370.0,0.00857058]
["bitfinex","BTCUSD",1646521393408,0.00025797,39376.0,39370.0,0.18163524]
["bitfinex","BTCUSD",1646521393409,0.378015,39375.0,39370.0,0.18163524]
["bitfinex","BTCUSD",1646521393608,0.378015,39375.0,39370.0,0.00857058]
["bitfinex","BTCUSD",1646521394007,0.378015,39380.0,39373.0,0.00838245]
["bitfinex","BTCUSD",1646521394208,0.378015,39380.0,39373.0,0.00847415]
["bitfinex","BTCUSD",1646521394209,0.00024114,39376.0,39373.0,0.00847415]
["bitfinex","BTCUSD",1646521394407,0.378015,39375.0,39373.0,0.0060789]
["bitfinex","BTCUSD",1646521395058,0.4,39379.0,39373.0,0.0060789]
["bitfinex","BTCUSD",1646521395059,0.1,39379.0,39373.0,0.0060789]
["bitfinex","BTCUSD",1646521395261,0.00024114,39376.0,39373.0,0.0060789]
["bitfinex","BTCUSD",1646521395860,0.37325614,39378.0,39373.0,0.0060789]
["bitfinex","BTCUSD",1646521397659,0.37338478,39378.0,39373.0,0.0060789]
["bitfinex","BTCUSD",1646521398808,0.37325614,39378.0,39373.0,0.0060789]
["bitfinex","BTCUSD",1646521399010,0.3735141,39378.0,39373.0,9.17e-05]
["bitfinex","BTCUSD",1646521399209,0.3735141,39378.0,39375.0,9.128e-05]
["bitfinex","BTCUSD",1646521399818,0.37325614,39378.0,39375.0,9.128e-05]
["bitfinex","BTCUSD",1646521400212,0.3735141,39378.0,39375.0,9.128e-05]
["bitfinex","BTCUSD",1646521400411,0.3685141,39378.0,39375.0,9.128e-05]
["bitfinex","BTCUSD",1646521401014,0.36825614,39378.0,39375.0,9.128e-05]
["bitfinex","BTCUSD",1646521401414,0.3685141,39378.0,39375.0,9.128e-05]
["bitfinex","BTCUSD",1646521402418,0.36825614,39378.0,39375.0,9.128e-05]
["bitfinex","BTCUSD",1646521402653,0.3685141,39378.0,39375.0,9.128e-05]
["bitfinex","BTCUSD",1646521403057,0.3685141,39378.0,39370.0,0.1525807]
["bitfinex","BTCUSD",1646521403058,0.00018255,39374.0,39370.0,0.1515807]
["bitfinex","BTCUSD",1646521418455,0.00018255,39374.0,39370.0,0.1215807]
["bitfinex","BTCUSD",1646521418855,4.8784193,39370.0,39365.0,0.00025803]
["bitfinex","BTCUSD",1646521419057,4.8784193,39370.0,39366.0,0.58612316]
["bitfinex","BTCUSD",1646521420056,4.8784193,39370.0,39366.0,0.20814316]
["bitfinex","BTCUSD",1646521420256,4.8784193,39370.0,39367.0,0.339949]
["bitfinex","BTCUSD",1646521427361,4.8784193,39370.0,39367.0,0.390749]
["bitfinex","BTCUSD",1646521430208,4.8784193,39370.0,39367.0,0.0508]
["bitfinex","BTCUSD",1646521430411,4.8784193,39370.0,39365.0,0.00011829]
["bitfinex","BTCUSD",1646521431014,0.3,39369.0,39365.0,0.00011829]
["bitfinex","BTCUSD",1646521431512,4.8784193,39370.0,39365.0,0.00011829]
["bitfinex","BTCUSD",1646521431909,0.3,39369.0,39365.0,0.00011829]
["bitfinex","BTCUSD",1646521432112,4.8784193,39370.0,39365.0,0.00011829]
["bitfinex","BTCUSD",1646521432313,4.8784193,39370.0,39364.0,0.16328204]
["bitfinex","BTCUSD",1646521432552,4.8784193,39370.0,39365.0,0.00025038]
["bitfinex","BTCUSD",1646521432553,0.3,39369.0,39365.0,0.00025038]
["bitfinex","BTCUSD",1646521432853,4.8784193,39370.0,39365.0,0.00025038]
["bitfinex","BTCUSD",1646521433558,0.3,39369.0,39360.0,0.37798]
["bitfinex","BTCUSD",1646521433755,0.3,39369.0,39365.0,0.00023392]
["bitfinex","BTCUSD",1646521433954,4.8784193,39370.0,39365.0,0.00023392]
["bitfinex","BTCUSD",1646521434155,0.3,39369.0,39365.0,0.00023392]
["bitfinex","BTCUSD",1646521434756,0.3,39369.0,39360.0,0.004]
["bitfinex","BTCUSD",1646521434955,0.3,39369.0,39365.0,0.00023392]
["bitfinex","BTCUSD",1646521435959,0.3,39369.0,39364.0,0.005]
["bitfinex","BTCUSD",1646521436161,0.3,39369.0,39365.0,0.00022616]
["bitfinex","BTCUSD",1646521437211,0.3,39369.0,39364.0,0.005]
["bitfinex","BTCUSD",1646521437411,0.3,39369.0,39365.0,0.00022616]
["bitfinex","BTCUSD",1646521438012,0.32533,39369.0,39365.0,0.00022616]
["bitfinex","BTCUSD",1646521438214,0.6569631,39368.0,39365.0,0.00022616]
["bitfinex","BTCUSD",1646521438414,0.70331,39367.0,39365.0,0.00022752]
["bitfinex","BTCUSD",1646521438614,0.67798,39366.0,39365.0,0.00022752]
["bitfinex","BTCUSD",1646521438817,0.00068256,39364.0,39361.0,7.52e-06]
["bitfinex","BTCUSD",1646521439016,0.42878,39363.0,39361.0,7.52e-06]
["bitfinex","BTCUSD",1646521439216,0.77798,39362.0,39361.0,7.52e-06]
["bitfinex","BTCUSD",1646521439416,0.94067,39362.0,39361.0,7.52e-06]
["bitfinex","BTCUSD",1646521439616,0.84778394,39362.0,39361.0,7.52e-06]
["bitfinex","BTCUSD",1646521439816,0.99778394,39362.0,39361.0,7.52e-06]
["bitfinex","BTCUSD",1646521440555,0.99147,39362.0,39361.0,7.52e-06]
["bitfinex","BTCUSD",1646521441557,0.02533,39359.0,39351.0,0.15951751]
["bitfinex","BTCUSD",1646521441754,0.37798,39356.0,39351.0,0.15951751]
["bitfinex","BTCUSD",1646521441954,0.40331,39356.0,39350.0,0.00035789]
["bitfinex","BTCUSD",1646521442156,0.37798,39354.0,39350.0,0.00035789]
["bitfinex","BTCUSD",1646521443462,0.37798,39354.0,39350.0,0.00061614]
["bitfinex","BTCUSD",1646521443662,0.41269,39360.0,39350.0,0.00061614]
["bitfinex","BTCUSD",1646521443911,0.46269,39360.0,39350.0,0.00061614]
["bitfinex","BTCUSD",1646521444106,0.37798,39359.0,39350.0,0.00061614]
["bitfinex","BTCUSD",1646521444306,0.37798,39357.0,39350.0,0.00035789]
["bitfinex","BTCUSD",1646521446206,0.002,39359.0,39350.0,0.00035789]
["bitfinex","BTCUSD",1646521446406,0.002,39359.0,39350.0,0.06389689]
["bitfinex","BTCUSD",1646521447206,0.02601256,39364.0,39350.0,0.06389689]
["bitfinex","BTCUSD",1646521447408,0.37798,39363.0,39355.0,0.19986313]
["bitfinex","BTCUSD",1646521448078,0.3,39362.0,39357.0,0.00025804]
["bitfinex","BTCUSD",1646521448279,0.37798,39361.0,39357.0,0.00025804]
["bitfinex","BTCUSD",1646521448678,0.37798,39363.0,39357.0,0.00025804]
["bitfinex","BTCUSD",1646521448879,0.3,39362.0,39357.0,0.00025804]
["bitfinex","BTCUSD",1646521449081,0.37798,39361.0,39355.0,0.19986313]
["bitfinex","BTCUSD",1646521449285,0.33765,39360.0,39355.0,0.19986313]
["bitfinex","BTCUSD",1646521449480,0.37798,39363.0,39358.0,0.00025804]
["bitfinex","BTCUSD",1646521450281,0.37798,39363.0,39350.0,0.00035789]
["bitfinex","BTCUSD",1646521450482,0.00068256,39364.0,39359.0,0.00025804]
["bitfinex","BTCUSD",1646521450882,0.00068256,39364.0,39360.0,0.37798]
["bitfinex","BTCUSD",1646521451080,0.00068256,39364.0,39361.0,0.0508]
["bitfinex","BTCUSD",1646521451306,0.00068256,39364.0,39362.0,0.340082]
["bitfinex","BTCUSD",1646521451508,0.00068256,39364.0,39363.0,0.0508]
["bitfinex","BTCUSD",1646521451707,0.00068256,39364.0,39363.0,0.60307334]
["bitfinex","BTCUSD",1646521451912,0.00068256,39364.0,39363.0,0.65307334]
["bitfinex","BTCUSD",1646521452108,4.8784193,39370.0,39364.0,0.15]
["bitfinex","BTCUSD",1646521452307,4.8784193,39370.0,39365.0,0.390854]
["bitfinex","BTCUSD",1646521452511,4.8784193,39370.0,39369.0,0.00025398]
["bitfinex","BTCUSD",1646521452709,4.8784193,39370.0,39369.0,0.58503091]
["bitfinex","BTCUSD",1646521452908,4.8784193,39370.0,39369.0,0.63583091]
["bitfinex","BTCUSD",1646521453109,4.8784193,39370.0,39369.0,0.76283291]
["bitfinex","BTCUSD",1646521453310,4.8784193,39370.0,39369.0,0.86283291]
["bitfinex","BTCUSD",1646521453510,4.8784193,39370.0,39369.0,0.91283291]
["bitfinex","BTCUSD",1646521454515,0.00012914,39372.0,39370.0,0.15]
["bitfinex","BTCUSD",1646521454717,1.169e-05,39374.0,39373.0,0.02533]
["bitfinex","BTCUSD",1646521454913,0.3,39394.0,39373.0,2.27337254]
["bitfinex","BTCUSD",1646521455169,0.3,39394.0,39378.0,0.974833]
["bitfinex","BTCUSD",1646521455373,0.3,39398.0,39379.0,0.0508]
["bitfinex","BTCUSD",1646521455567,0.3,39398.0,39385.0,0.063474]
["bitfinex","BTCUSD",1646521455767,0.3,39398.0,39386.0,0.42878]
["bitfinex","BTCUSD",1646521455966,0.3,39398.0,39386.0,0.0508]
["bitfinex","BTCUSD",1646521456368,0.33801,39400.0,39386.0,0.0508]
["bitfinex","BTCUSD",1646521456767,0.32533,39400.0,39386.0,0.0508]
["bitfinex","BTCUSD",1646521457070,0.3,39400.0,39386.0,0.0508]
["bitfinex","BTCUSD",1646521457868,0.00025807,39395.0,39388.0,0.37798]
["bitfinex","BTCUSD",1646521458070,0.00025807,39395.0,39393.0,0.339489]
["bitfinex","BTCUSD",1646521458272,0.04,39406.0,39394.0,0.10025382]
["bitfinex","BTCUSD",1646521458470,0.04,39406.0,39395.0,1.47169763]
["bitfinex","BTCUSD",1646521458670,0.04,39406.0,39395.0,2.10659763]
["bitfinex","BTCUSD",1646521458908,0.04,39406.0,39395.0,2.15659763]
["bitfinex","BTCUSD",1646521459103,0.04,39406.0,39399.0,0.18586933]
["bitfinex","BTCUSD",1646521459304,0.04,39406.0,39400.0,0.639418]
["bitfinex","BTCUSD",1646521459504,0.04,39406.0,39400.0,0.690218]
["bitfinex","BTCUSD",1646521460910,0.04,39406.0,39400.0,0.0508]
["bitfinex","BTCUSD",1646521462573,0.00025804,39405.0,39400.0,0.0508]
["bitfinex","BTCUSD",1646521463173,0.19776556,39401.0,39400.0,0.0508]
["bitfinex","BTCUSD",1646521463375,0.00025804,39405.0,39400.0,0.0508]
["bitfinex","BTCUSD",1646521463574,0.04,39406.0,39400.0,0.0508]
["bitfinex","BTCUSD",1646521463974,0.00024131,39402.0,39400.0,0.0508]
["bitfinex","BTCUSD",1646521464776,0.06533,39406.0,39400.0,0.0508]
["bitfinex","BTCUSD",1646521465176,0.00024131,39403.0,39400.0,0.0508]
["bitfinex","BTCUSD",1646521465977,0.16957067,39405.0,39400.0,0.0508]
["bitfinex","BTCUSD",1646521466418,0.15,39402.0,39384.0,0.34893893]
["bitfinex","BTCUSD",1646521466618,0.70331,39401.0,39384.0,0.22199193]
["bitfinex","BTCUSD",1646521466817,1.12533,39400.0,39377.0,0.22199193]
["bitfinex","BTCUSD",1646521467021,0.02533,39398.0,39377.0,0.22199193]
["bitfinex","BTCUSD",1646521467218,0.09822084,39387.0,39375.0,0.2]
["bitfinex","BTCUSD",1646521467419,0.70331,39386.0,39375.0,0.2]
["bitfinex","BTCUSD",1646521467619,0.70331,39386.0,39374.0,0.18363391]
["bitfinex","BTCUSD",1646521467620,0.40331,39385.0,39374.0,0.18363391]
["bitfinex","BTCUSD",1646521467817,0.67798,39384.0,39374.0,0.18363391]
["bitfinex","BTCUSD",1646521468016,0.3,39384.0,39372.0,0.002]
["bitfinex","BTCUSD",1646521468216,0.05870433,39377.0,39372.0,0.002]
["bitfinex","BTCUSD",1646521468419,0.05870433,39377.0,39360.0,0.4807]
["bitfinex","BTCUSD",1646521468420,0.83626973,39376.0,39360.0,0.4807]
["bitfinex","BTCUSD",1646521468718,0.37798,39375.0,39371.0,0.00023472]
["bitfinex","BTCUSD",1646521468917,0.64411036,39376.0,39371.0,0.00023472]
["bitfinex","BTCUSD",1646521468918,0.50567586,39374.0,39371.0,0.00023472]
["bitfinex","BTCUSD",1646521469117,0.37798,39373.0,39371.0,0.00023472]
["bitfinex","BTCUSD",1646521469319,0.3,39372.0,39371.0,0.00023472]
["bitfinex","BTCUSD",1646521469519,0.3,39375.0,39371.0,0.00023472]
["bitfinex","BTCUSD",1646521469717,0.3,39375.0,39360.0,0.001]
["bitfinex","BTCUSD",1646521469920,0.18057953,39363.0,39361.0,0.37798]
["bitfinex","BTCUSD",1646521470163,0.18057953,39363.0,39362.0,0.53061261]
["bitfinex","BTCUSD",1646521470660,0.18057953,39363.0,39362.0,0.53086669]
["bitfinex","BTCUSD",1646521474714,0.32533,39376.0,39362.0,0.53086669]
["bitfinex","BTCUSD",1646521474715,0.01294804,39375.0,39362.0,0.53086669]
["bitfinex","BTCUSD",1646521474915,0.01294804,39375.0,39362.0,0.19054961]
["bitfinex","BTCUSD",1646521475514,0.01294804,39375.0,39368.0,0.166877]
["bitfinex","BTCUSD",1646521475716,0.15438306,39371.0,39368.0,0.166877]
["bitfinex","BTCUSD",1646521477863,0.15438306,39371.0,39367.0,0.00024167]
["bitfinex","BTCUSD",1646521478056,0.15438306,39371.0,39364.0,0.20632105]
["bitfinex","BTCUSD",1646521478259,0.15438306,39371.0,39367.0,0.00323471]
["bitfinex","BTCUSD",1646521479256,0.15438306,39371.0,39367.0,0.003]
["bitfinex","BTCUSD",1646521479457,0.15438306,39371.0,39367.0,0.00023609]
["bitfinex","BTCUSD",1646521480556,0.3,39376.0,39367.0,0.00023609]
["bitfinex","BTCUSD",1646521480759,0.3,39376.0,39370.0,0.1695777]
["bitfinex","BTCUSD",1646521480760,0.00023604,39375.0,39370.0,0.1695777]
["bitfinex","BTCUSD",1646521481607,0.32533,39377.0,39372.0,0.17362365]
["bitfinex","BTCUSD",1646521482009,0.00022772,39375.0,39372.0,0.17362365]
["bitfinex","BTCUSD",1646521482810,0.32533,39377.0,39372.0,0.17362365]
["bitfinex","BTCUSD",1646521483013,0.00022782,39375.0,39372.0,0.17362365]
["bitfinex","BTCUSD",1646521484111,0.02533,39377.0,39372.0,0.17362365]
["bitfinex","BTCUSD",1646521484311,0.00022782,39375.0,39372.0,0.17362365]
["bitfinex","BTCUSD",1646521485259,0.02533,39377.0,39372.0,0.17362365]
["bitfinex","BTCUSD",1646521485459,0.00022833,39375.0,39372.0,0.17362365]
["bitfinex","BTCUSD",1646521486660,0.0002286,39375.0,39372.0,0.17362365]
["bitfinex","BTCUSD",1646521487560,0.0002286,39375.0,39370.0,0.1695777]
["bitfinex","BTCUSD",1646521487761,0.42533,39378.0,39370.0,0.1695777]
["bitfinex","BTCUSD",1646521487962,0.0002286,39375.0,39370.0,0.1695777]
["bitfinex","BTCUSD",1646521488662,0.0002286,39375.0,39369.0,0.17008656]
["bitfinex","BTCUSD",1646521488917,0.42533,39378.0,39369.0,0.17008656]
["bitfinex","BTCUSD",1646521489117,0.00022855,39375.0,39369.0,0.17008656]
["bitfinex","BTCUSD",1646521489618,0.00015193,39375.0,39369.0,0.17008656]
["bitfinex","BTCUSD",1646521489816,0.00015193,39375.0,39371.0,0.19736299]
["bitfinex","BTCUSD",1646521490016,0.42533,39378.0,39360.0,0.0021]
["bitfinex","BTCUSD",1646521490017,0.18415111,39373.0,39360.0,0.0021]
["bitfinex","BTCUSD",1646521490320,0.37798,39371.0,39366.0,0.003]
["bitfinex","BTCUSD",1646521490721,0.37798,39369.0,39366.0,0.003]
["bitfinex","BTCUSD",1646521491423,0.55331,39367.0,39360.0,0.0021]
["bitfinex","BTCUSD",1646521491619,0.32533,39366.0,39360.0,0.0021]
["bitfinex","BTCUSD",1646521491817,0.40331,39365.0,39360.0,0.0021]
["bitfinex","BTCUSD",1646521492018,0.37798,39363.0,39360.0,0.0021]
["bitfinex","BTCUSD",1646521492218,0.37798,39361.0,39360.0,0.0021]
["bitfinex","BTCUSD",1646521492419,0.06310009,39361.0,39360.0,0.0021]
["bitfinex","BTCUSD",1646521492662,0.74108009,39361.0,39360.0,0.00222868]
["bitfinex","BTCUSD",1646521493468,0.79108009,39361.0,39360.0,0.00222868]
["bitfinex","BTCUSD",1646521493663,0.20352008,39360.0,39355.0,0.0011]
["bitfinex","BTCUSD",1646521493865,0.75411,39359.0,39355.0,0.0011]
["bitfinex","BTCUSD",1646521494065,0.80411,39359.0,39355.0,0.0011]
["bitfinex","BTCUSD",1646521494264,0.37798,39357.0,39355.0,0.0011]
["bitfinex","BTCUSD",1646521494464,0.67798,39356.0,39355.0,0.0011]
["bitfinex","BTCUSD",1646521496508,0.77798,39356.0,39355.0,0.0011]
["bitfinex","BTCUSD",1646521497107,0.37798,39356.0,39355.0,0.0011]
["bitfinex","BTCUSD",1646521498908,0.67798,39356.0,39355.0,0.0011]
["bitfinex","BTCUSD",1646521500559,0.37798,39356.0,39355.0,0.0011]
["bitfinex","BTCUSD",1646521500958,0.004,39361.0,39355.0,0.37908]
["bitfinex","BTCUSD",1646521501160,0.004,39361.0,39355.0,0.0011]
["bitfinex","BTCUSD",1646521501756,0.37798,39367.0,39360.0,0.15600694]
["bitfinex","BTCUSD",1646521501956,0.57596683,39367.0,39360.0,0.36064981]
["bitfinex","BTCUSD",1646521502157,0.57596683,39367.0,39360.0,0.43404506]
["bitfinex","BTCUSD",1646521502755,0.19798683,39367.0,39360.0,0.43404506]
["bitfinex","BTCUSD",1646521503459,0.19798683,39367.0,39362.0,0.00024196]
["bitfinex","BTCUSD",1646521504512,0.11269,39368.0,39360.0,0.43404506]
["bitfinex","BTCUSD",1646521504711,0.37798,39367.0,39363.0,0.00025056]
["bitfinex","BTCUSD",1646521505311,0.01269,39370.0,39363.0,0.00025056]
["bitfinex","BTCUSD",1646521505514,0.01269,39370.0,39367.0,0.21973626]
["bitfinex","BTCUSD",1646521505911,0.3,39373.0,39367.0,0.21973626]
["bitfinex","BTCUSD",1646521505912,0.37798,39369.0,39367.0,0.21973626]
["bitfinex","BTCUSD",1646521508162,0.37798,39369.0,39349.0,0.12943]
["bitfinex","BTCUSD",1646521508364,0.37798,39367.0,39366.0,0.00024274]
["bitfinex","BTCUSD",1646521509366,0.37798,39367.0,39361.0,0.40250255]
["bitfinex","BTCUSD",1646521509566,0.3,39366.0,39365.0,0.00024275]
["bitfinex","BTCUSD",1646521509767,0.37798,39366.0,39365.0,0.00024275]
["bitfinex","BTCUSD",1646521510567,0.67798,39366.0,39354.0,0.4388]
["bitfinex","BTCUSD",1646521510765,0.67798,39366.0,39364.0,0.00024275]
["bitfinex","BTCUSD",1646521510766,0.37798,39365.0,39364.0,0.00024275]
["bitfinex","BTCUSD",1646521510968,0.67798,39365.0,39364.0,0.00024275]
["bitfinex","BTCUSD",1646521511607,0.67798,39365.0,39361.0,0.101]
["bitfinex","BTCUSD",1646521511811,0.67798,39365.0,39363.0,0.00024234]
["bitfinex","BTCUSD",1646521512011,0.15409848,39364.0,39363.0,0.00024234]
["bitfinex","BTCUSD",1646521512210,0.53207848,39364.0,39363.0,0.00024234]
["bitfinex","BTCUSD",1646521512811,0.53207848,39364.0,39361.0,0.101]
["bitfinex","BTCUSD",1646521513009,0.37798,39363.0,39362.0,0.00024235]
["bitfinex","BTCUSD",1646521513410,0.67798,39363.0,39362.0,0.00024235]
["bitfinex","BTCUSD",1646521513710,0.37798,39363.0,39362.0,0.00024235]
["bitfinex","BTCUSD",1646521513912,0.67798,39363.0,39362.0,0.00024235]
["bitfinex","BTCUSD",1646521514112,0.67798,39363.0,39361.0,0.101]
["bitfinex","BTCUSD",1646521514315,0.67798,39363.0,39361.0,0.10124235]
["bitfinex","BTCUSD",1646521514514,0.37798,39363.0,39361.0,0.10124235]
["bitfinex","BTCUSD",1646521514714,0.3,39362.0,39361.0,0.10124235]
["bitfinex","BTCUSD",1646521514914,0.67798,39362.0,39361.0,0.10124235]
["bitfinex","BTCUSD",1646521515472,0.37798,39362.0,39361.0,0.101]
["bitfinex","BTCUSD",1646521515872,0.02533,39368.0,39361.0,0.101]
["bitfinex","BTCUSD",1646521516171,0.37798,39367.0,39361.0,0.101]
["bitfinex","BTCUSD",1646521516771,0.37798,39367.0,39363.0,0.17619116]
["bitfinex","BTCUSD",1646521517171,0.37798,39367.0,39363.0,0.36224371]
["bitfinex","BTCUSD",1646521517772,0.37798,39367.0,39363.0,0.36200134]
["bitfinex","BTCUSD",1646521517977,0.37798,39367.0,39363.0,0.36224371]
["bitfinex","BTCUSD",1646521518917,0.37798,39367.0,39363.0,0.36200134]
["bitfinex","BTCUSD",1646521519119,0.37798,39367.0,39363.0,0.18629492]
["bitfinex","BTCUSD",1646521520116,0.37798,39367.0,39363.0,0.18605255]
["bitfinex","BTCUSD",1646521520316,0.37798,39367.0,39363.0,0.18629492]
["bitfinex","BTCUSD",1646521521316,0.37798,39367.0,39363.0,0.18605255]
["bitfinex","BTCUSD",1646521521516,0.37798,39367.0,39363.0,0.18629492]
["bitfinex","BTCUSD",1646521522559,0.37798,39367.0,39363.0,0.18605255]
["bitfinex","BTCUSD",1646521522761,0.37798,39367.0,39363.0,0.18629492]
["bitfinex","BTCUSD",1646521523762,0.37798,39367.0,39363.0,0.18605255]
["bitfinex","BTCUSD",1646521523966,0.37798,39367.0,39363.0,0.18629492]
["bitfinex","BTCUSD",1646521524862,0.37798,39367.0,39363.0,0.18605255]
["bitfinex","BTCUSD",1646521525062,0.37798,39367.0,39363.0,0.18629492]
["bitfinex","BTCUSD",1646521526064,0.37798,39367.0,39363.0,0.18605255]
["bitfinex","BTCUSD",1646521526307,0.37798,39367.0,39363.0,0.18629492]
["bitfinex","BTCUSD",1646521527313,0.37798,39367.0,39363.0,0.18605255]
["bitfinex","BTCUSD",1646521527510,0.37798,39367.0,39363.0,0.18629492]
["bitfinex","BTCUSD",1646521527911,0.37298,39367.0,39363.0,0.18629492]
["bitfinex","BTCUSD",1646521528510,0.37298,39367.0,39363.0,0.18605255]
["bitfinex","BTCUSD",1646521528709,0.37298,39367.0,39363.0,0.18629492]
["bitfinex","BTCUSD",1646521528910,0.37798,39366.0,39363.0,0.18629492]
["bitfinex","BTCUSD",1646521529209,0.378008,39370.0,39363.0,0.18629492]
["bitfinex","BTCUSD",1646521529609,0.378008,39368.0,39363.0,0.18605255]
["bitfinex","BTCUSD",1646521530059,0.378008,39368.0,39365.0,0.00024236]
["bitfinex","BTCUSD",1646521531057,0.005,39374.0,39365.0,0.00024236]
["bitfinex","BTCUSD",1646521531262,0.0052423,39374.0,39365.0,0.00024236]
["bitfinex","BTCUSD",1646521531460,0.0052423,39374.0,39366.0,0.378008]
["bitfinex","BTCUSD",1646521531659,0.0002423,39374.0,39366.0,0.378008]
["bitfinex","BTCUSD",1646521532159,0.001,39379.0,39373.0,0.0545356]
["bitfinex","BTCUSD",1646521532360,0.00024231,39374.0,39373.0,0.0545356]
["bitfinex","BTCUSD",1646521532562,0.00024231,39374.0,39368.0,0.00024235]
["bitfinex","BTCUSD",1646521532762,0.00024231,39374.0,39373.0,0.21142943]
["bitfinex","BTCUSD",1646521532960,0.00024231,39374.0,39373.0,0.65293743]
["bitfinex","BTCUSD",1646521533360,0.001,39379.0,39373.0,0.87967242]
["bitfinex","BTCUSD",1646521533560,0.001,39379.0,39377.0,0.377965]
["bitfinex","BTCUSD",1646521533809,0.4875,39395.0,39394.0,0.15720958]
["bitfinex","BTCUSD",1646521534015,0.31441915,39387.0,39379.0,0.4909575]
["bitfinex","BTCUSD",1646521534214,0.31441915,39387.0,39380.0,0.378008]
["bitfinex","BTCUSD",1646521534610,0.31441915,39387.0,39384.0,0.19279861]
["bitfinex","BTCUSD",1646521534810,0.00012967,39385.0,39384.0,0.19279861]
["bitfinex","BTCUSD",1646521535010,0.00012967,39385.0,39384.0,0.75142014]
["bitfinex","BTCUSD",1646521535411,0.20774998,39400.0,39385.0,0.519908]
["bitfinex","BTCUSD",1646521535614,0.175,39406.0,39396.0,0.17514639]
["bitfinex","BTCUSD",1646521535615,0.055,39406.0,39396.0,0.17514639]
["bitfinex","BTCUSD",1646521535813,0.055,39406.0,39397.0,0.695258]
["bitfinex","BTCUSD",1646521536011,0.055,39406.0,39397.0,0.845258]
["bitfinex","BTCUSD",1646521536012,0.04,39406.0,39397.0,0.845258]
["bitfinex","BTCUSD",1646521536213,0.04,39406.0,39399.0,0.377851]
["bitfinex","BTCUSD",1646521536411,0.03600001,39406.0,39401.0,0.344421]
["bitfinex","BTCUSD",1646521536611,0.03600001,39406.0,39405.0,0.0689621]
["bitfinex","BTCUSD",1646521536812,0.03600001,39406.0,39405.0,0.50940226]
["bitfinex","BTCUSD",1646521537212,0.03600001,39406.0,39405.0,0.60940226]
["bitfinex","BTCUSD",1646521537410,0.03600001,39406.0,39405.0,0.50940226]
["bitfinex","BTCUSD",1646521538161,0.03600001,39406.0,39405.0,0.80940226]
["bitfinex","BTCUSD",1646521538560,0.00025811,39407.0,39405.0,0.87284826]
["bitfinex","BTCUSD",1646521538764,0.07134211,39421.0,39406.0,1.12778]
["bitfinex","BTCUSD",1646521538765,0.01268,39421.0,39406.0,1.12778]
["bitfinex","BTCUSD",1646521538964,0.0011,39424.0,39409.0,0.403068]
["bitfinex","BTCUSD",1646521539164,0.0011,39424.0,39417.0,0.15]
["bitfinex","BTCUSD",1646521539364,0.0011,39424.0,39418.0,0.644267]
["bitfinex","BTCUSD",1646521539563,0.0011,39424.0,39423.0,0.17740519]
["bitfinex","BTCUSD",1646521539764,0.0011,39424.0,39423.0,0.377594]
["bitfinex","BTCUSD",1646521539961,0.0011,39424.0,39419.0,0.20086365]
["bitfinex","BTCUSD",1646521540368,0.0011,39424.0,39420.0,0.3]
["bitfinex","BTCUSD",1646521540563,0.0011,39424.0,39419.0,0.20086365]
["bitfinex","BTCUSD",1646521540962,0.0011,39424.0,39420.0,0.3]
["bitfinex","BTCUSD",1646521541414,0.0011,39424.0,39419.0,0.20086365]
["bitfinex","BTCUSD",1646521541811,0.0011,39424.0,39418.0,0.0508]
["bitfinex","BTCUSD",1646521542013,1.6874304,39422.0,39418.0,0.0508]
["bitfinex","BTCUSD",1646521542809,1.6874304,39422.0,39418.0,0.26262996]
["bitfinex","BTCUSD",1646521543015,0.0011,39424.0,39419.0,0.378008]
["bitfinex","BTCUSD",1646521543211,0.00025825,39422.0,39418.0,0.26262996]
["bitfinex","BTCUSD",1646521543813,0.00025825,39422.0,39418.0,0.0508]
["bitfinex","BTCUSD",1646521544213,0.0011,39424.0,39418.0,0.0508]
["bitfinex","BTCUSD",1646521544413,0.00025825,39422.0,39418.0,0.0508]
["bitfinex","BTCUSD",1646521544913,0.16166326,39422.0,39418.0,0.0508]
["bitfinex","BTCUSD",1646521545360,0.16140501,39422.0,39418.0,0.0508]
["bitfinex","BTCUSD",1646521545565,0.16166326,39422.0,39418.0,0.0508]
["bitfinex","BTCUSD",1646521546560,0.16140501,39422.0,39418.0,0.24825112]
["bitfinex","BTCUSD",1646521546762,0.16166326,39422.0,39418.0,0.24825112]
["bitfinex","BTCUSD",1646521547163,0.16166326,39422.0,39418.0,0.0508]
["bitfinex","BTCUSD",1646521547360,0.16166326,39422.0,39420.0,0.101]
["bitfinex","BTCUSD",1646521547761,0.0011,39424.0,39420.0,0.101]
["bitfinex","BTCUSD",1646521547960,0.00025825,39422.0,39420.0,0.101]
["bitfinex","BTCUSD",1646521548563,0.00025825,39422.0,39421.0,0.20204606]
["bitfinex","BTCUSD",1646521548808,0.00025825,39422.0,39420.0,0.101]
["bitfinex","BTCUSD",1646521549008,0.0011,39424.0,39420.0,0.101]
["bitfinex","BTCUSD",1646521549211,0.00025824,39423.0,39420.0,0.101]
["bitfinex","BTCUSD",1646521550209,0.0011,39424.0,39420.0,0.101]
["bitfinex","BTCUSD",1646521550412,0.00025015,39423.0,39420.0,0.101]
["bitfinex","BTCUSD",1646521551409,0.0011,39424.0,39420.0,0.101]
["bitfinex","BTCUSD",1646521551609,0.00025015,39423.0,39420.0,0.101]
["bitfinex","BTCUSD",1646521552574,0.0011,39424.0,39420.0,0.101]
["bitfinex","BTCUSD",1646521552876,0.00025015,39423.0,39420.0,0.101]
["bitfinex","BTCUSD",1646521553076,0.378008,39422.0,39420.0,0.101]
["bitfinex","BTCUSD",1646521553275,0.678008,39421.0,39420.0,0.101]
["bitfinex","BTCUSD",1646521553480,0.3,39421.0,39420.0,0.101]
["bitfinex","BTCUSD",1646521553678,0.778008,39421.0,39420.0,0.04634]
["bitfinex","BTCUSD",1646521553877,0.02533,39418.0,39402.0,0.47151518]
["bitfinex","BTCUSD",1646521554081,0.20642602,39405.0,39402.0,0.19416611]
["bitfinex","BTCUSD",1646521554281,0.02533,39403.0,39393.0,0.39416611]
["bitfinex","BTCUSD",1646521554479,0.20642602,39405.0,39398.0,0.18614243]
["bitfinex","BTCUSD",1646521554480,0.32533,39404.0,39398.0,0.18614243]
["bitfinex","BTCUSD",1646521554683,0.1,39403.0,39393.0,0.2]
["bitfinex","BTCUSD",1646521554879,0.1,39403.0,39390.0,0.48322609]
["bitfinex","BTCUSD",1646521554880,0.678008,39402.0,39387.0,0.45543319]
["bitfinex","BTCUSD",1646521555181,0.15666533,39399.0,39389.0,0.18099318]
["bitfinex","BTCUSD",1646521555578,0.15666533,39399.0,39393.0,0.1796152]
["bitfinex","BTCUSD",1646521555983,0.3,39398.0,39393.0,0.1796152]
["bitfinex","BTCUSD",1646521556406,1.75391408,39401.0,39393.0,0.1796152]
["bitfinex","BTCUSD",1646521557008,1.75391408,39401.0,39389.0,0.18099318]
["bitfinex","BTCUSD",1646521558106,0.02533,39399.0,39389.0,0.18099318]
["bitfinex","BTCUSD",1646521558513,0.403338,39394.0,39388.0,0.003]
["bitfinex","BTCUSD",1646521558711,0.503338,39393.0,39388.0,0.003]
["bitfinex","BTCUSD",1646521558909,0.553338,39393.0,39388.0,0.003]
["bitfinex","BTCUSD",1646521559106,0.553338,39393.0,39380.0,0.00197178]
["bitfinex","BTCUSD",1646521559107,0.378008,39389.0,39383.0,0.20287081]
["bitfinex","BTCUSD",1646521559508,0.378008,39389.0,39381.0,0.17287574]
["bitfinex","BTCUSD",1646521559908,0.05,39391.0,39387.0,0.21697698]
["bitfinex","BTCUSD",1646521559909,0.02533,39391.0,39387.0,0.21697698]
["bitfinex","BTCUSD",1646521560162,0.0508,39392.0,39387.0,0.21697698]
["bitfinex","BTCUSD",1646521560361,0.378008,39393.0,39387.0,0.21697698]
["bitfinex","BTCUSD",1646521560562,0.01268,39395.0,39387.0,0.21697698]
["bitfinex","BTCUSD",1646521560862,0.378008,39394.0,39387.0,0.27581522]
["bitfinex","BTCUSD",1646521561066,0.378008,39394.0,39387.0,0.21697698]
["bitfinex","BTCUSD",1646521561261,0.378008,39394.0,39393.0,0.17510894]
["bitfinex","BTCUSD",1646521561661,0.378008,39394.0,39393.0,0.17010894]
["bitfinex","BTCUSD",1646521562664,0.0548,39400.0,39393.0,0.17010894]
["bitfinex","BTCUSD",1646521562870,0.004,39400.0,39393.0,0.17010894]
["bitfinex","BTCUSD",1646521563266,0.02533,39403.0,39393.0,0.17010894]
["bitfinex","BTCUSD",1646521563464,0.02533,39403.0,39396.0,0.17013446]
["bitfinex","BTCUSD",1646521563667,0.02533,39403.0,39393.0,0.23710082]
["bitfinex","BTCUSD",1646521564124,0.20903114,39405.0,39393.0,0.17010894]
["bitfinex","BTCUSD",1646521564125,0.02533,39404.0,39393.0,0.17010894]
["bitfinex","BTCUSD",1646521564629,0.02533,39404.0,39395.0,0.15925277]
["bitfinex","BTCUSD",1646521564824,0.01468,39407.0,39399.0,0.17984518]
["bitfinex","BTCUSD",1646521565027,0.002,39407.0,39399.0,0.17984518]
["bitfinex","BTCUSD",1646521565227,0.378008,39406.0,39399.0,0.17984518]
["bitfinex","BTCUSD",1646521565425,0.428008,39406.0,39399.0,0.17984518]
["bitfinex","BTCUSD",1646521565725,0.378008,39404.0,39399.0,0.17984518]
["bitfinex","BTCUSD",1646521566229,0.378008,39402.0,39399.0,0.17984518]
["bitfinex","BTCUSD",1646521568263,0.16879211,39406.0,39399.0,0.17984518]
["bitfinex","BTCUSD",1646521568467,0.378008,39405.0,39399.0,0.17984518]
["bitfinex","BTCUSD",1646521568866,0.378008,39403.0,39399.0,0.17984518]
["bitfinex","BTCUSD",1646521569065,0.16879211,39406.0,39399.0,0.17984518]
["bitfinex","BTCUSD",1646521569264,0.378008,39405.0,39399.0,0.17984518]
["bitfinex","BTCUSD",1646521569667,0.378008,39403.0,39399.0,0.17984518]
["bitfinex","BTCUSD",1646521570565,0.25,39405.0,39399.0,0.17984518]
["bitfinex","BTCUSD",1646521570768,0.25,39405.0,39400.0,0.428808]
["bitfinex","BTCUSD",1646521570967,0.25,39405.0,39402.0,0.344246]
["bitfinex","BTCUSD",1646521571167,0.25,39405.0,39404.0,0.377967]
["bitfinex","BTCUSD",1646521571416,0.25,39405.0,39404.0,0.677967]
["bitfinex","BTCUSD",1646521571613,0.25,39405.0,39404.0,0.85329334]
["bitfinex","BTCUSD",1646521571813,0.25,39405.0,39404.0,0.9164482]
["bitfinex","BTCUSD",1646521572013,0.25,39405.0,39404.0,0.9114482]
["bitfinex","BTCUSD",1646521572414,0.25,39405.0,39404.0,0.9622482]
["bitfinex","BTCUSD",1646521572615,0.00024283,39409.0,39405.0,0.2]
["bitfinex","BTCUSD",1646521572815,0.00024283,39409.0,39407.0,0.126876]
["bitfinex","BTCUSD",1646521573014,0.01268,39426.0,39408.0,0.690117]
["bitfinex","BTCUSD",1646521573214,0.01268,39429.0,39418.0,0.07311945]
["bitfinex","BTCUSD",1646521573415,0.01268,39429.0,39419.0,0.3]
["bitfinex","BTCUSD",1646521573615,0.01268,39429.0,39414.0,0.063427]
["bitfinex","BTCUSD",1646521573616,0.01268,39429.0,39414.0,0.114227]
["bitfinex","BTCUSD",1646521573813,0.01268,39429.0,39417.0,0.002]
["bitfinex","BTCUSD",1646521574020,0.2011125,39431.0,39417.0,0.002]
["bitfinex","BTCUSD",1646521574216,0.01368,39430.0,39417.0,0.002]
["bitfinex","BTCUSD",1646521574415,0.0001292,39425.0,39422.0,0.17529141]
["bitfinex","BTCUSD",1646521574715,0.35058281,39420.0,39417.0,0.002]
["bitfinex","BTCUSD",1646521574915,0.35058281,39420.0,39419.0,0.00025372]
["bitfinex","BTCUSD",1646521575167,0.34558281,39420.0,39419.0,0.00025372]
["bitfinex","BTCUSD",1646521575364,0.34558281,39420.0,39414.0,0.0508]
["bitfinex","BTCUSD",1646521575564,0.34558281,39420.0,39411.0,0.0508]
["bitfinex","BTCUSD",1646521575565,0.1686646,39417.0,39411.0,0.0508]
["bitfinex","BTCUSD",1646521575764,0.1686646,39417.0,39407.0,0.35]
["bitfinex","BTCUSD",1646521575965,0.15926811,39417.0,39411.0,0.0558]
["bitfinex","BTCUSD",1646521576364,0.40926811,39417.0,39411.0,0.0558]
["bitfinex","BTCUSD",1646521576668,0.25,39417.0,39411.0,0.005]
["bitfinex","BTCUSD",1646521576864,0.00024297,39416.0,39411.0,0.005]
["bitfinex","BTCUSD",1646521577065,0.00024297,39416.0,39407.0,0.3]
["bitfinex","BTCUSD",1646521577264,0.00024297,39416.0,39408.0,0.377844]
["bitfinex","BTCUSD",1646521577464,0.00024297,39416.0,39415.0,0.18169555]
["bitfinex","BTCUSD",1646521577867,0.25,39417.0,39412.0,0.1644287]
["bitfinex","BTCUSD",1646521578068,0.00024298,39414.0,39412.0,0.1644287]
["bitfinex","BTCUSD",1646521578265,0.00024298,39414.0,39413.0,0.377844]
["bitfinex","BTCUSD",1646521579012,0.25,39417.0,39413.0,0.88632967]
["bitfinex","BTCUSD",1646521579408,0.00024296,39415.0,39414.0,0.377844]
["bitfinex","BTCUSD",1646521580209,0.25,39417.0,39414.0,0.377844]
["bitfinex","BTCUSD",1646521580409,0.0001292,39416.0,39413.0,0.20848567]
["bitfinex","BTCUSD",1646521581409,0.25,39417.0,39413.0,0.20848567]
["bitfinex","BTCUSD",1646521581610,0.0001292,39416.0,39413.0,0.20848567]
["bitfinex","BTCUSD",1646521582657,0.25,39417.0,39413.0,0.20848567]
["bitfinex","BTCUSD",1646521582859,0.00025841,39416.0,39413.0,0.20848567]
["bitfinex","BTCUSD",1646521583362,0.00025841,39416.0,39414.0,0.377844]
["bitfinex","BTCUSD",1646521583760,0.25,39417.0,39415.0,0.00107422]
["bitfinex","BTCUSD",1646521584159,0.25025841,39417.0,39415.0,0.00107422]
["bitfinex","BTCUSD",1646521584961,0.25,39417.0,39415.0,0.00107422]
["bitfinex","BTCUSD",1646521588710,0.25,39417.0,39414.0,0.00107287]
["bitfinex","BTCUSD",1646521588911,0.25,39417.0,39414.0,0.00042287]
["bitfinex","BTCUSD",1646521589109,0.25,39417.0,39413.0,0.20741591]
["bitfinex","BTCUSD",1646521589714,0.25,39417.0,39413.0,0.20656591]
["bitfinex","BTCUSD",1646521590162,0.25025031,39417.0,39413.0,0.20656591]
["bitfinex","BTCUSD",1646521590959,0.25,39417.0,39412.0,0.1674287]
["bitfinex","BTCUSD",1646521591160,0.25,39417.0,39413.0,0.377844]
["bitfinex","BTCUSD",1646521591359,0.25024232,39417.0,39412.0,0.1644287]
["bitfinex","BTCUSD",1646521591658,0.25024232,39417.0,39411.0,0.377844]
["bitfinex","BTCUSD",1646521592063,0.25024232,39417.0,39412.0,0.15497552]
["bitfinex","BTCUSD",1646521592260,0.25,39417.0,39412.0,0.15497552]
["bitfinex","BTCUSD",1646521592461,0.00024233,39416.0,39412.0,0.15497552]
["bitfinex","BTCUSD",1646521592863,0.00024233,39416.0,39413.0,0.377844]
["bitfinex","BTCUSD",1646521593262,0.00024233,39416.0,39412.0,0.15497552]
["bitfinex","BTCUSD",1646521593462,0.25,39417.0,39413.0,0.339195]
["bitfinex","BTCUSD",1646521593661,0.00024232,39416.0,39412.0,0.15497552]
["bitfinex","BTCUSD",1646521593912,0.00024232,39416.0,39413.0,0.377844]
["bitfinex","BTCUSD",1646521594112,0.00024232,39416.0,39414.0,0.377844]
["bitfinex","BTCUSD",1646521594313,0.00024232,39416.0,39412.0,0.15497552]
["bitfinex","BTCUSD",1646521594513,0.00024232,39416.0,39410.0,0.49559035]
["bitfinex","BTCUSD",1646521594718,0.25,39417.0,39408.0,0.3]
["bitfinex","BTCUSD",1646521594914,1.81733917,39415.0,39407.0,0.003]
["bitfinex","BTCUSD",1646521595112,1.81733917,39415.0,39408.0,0.377844]
["bitfinex","BTCUSD",1646521595515,1.81733917,39415.0,39409.0,0.339272]
["bitfinex","BTCUSD",1646521595714,1.81733917,39415.0,39407.0,0.20697293]
["bitfinex","BTCUSD",1646521595914,1.81733917,39415.0,39408.0,0.377844]
["bitfinex","BTCUSD",1646521596114,0.00024269,39413.0,39408.0,0.377844]
["bitfinex","BTCUSD",1646521597114,1.81733917,39415.0,39408.0,0.377844]
["bitfinex","BTCUSD",1646521597318,0.00024269,39412.0,39408.0,0.377844]
["bitfinex","BTCUSD",1646521597873,0.00024269,39412.0,39411.0,0.339265]
["bitfinex","BTCUSD",1646521598274,1.81733917,39415.0,39411.0,0.339265]
["bitfinex","BTCUSD",1646521598472,0.00024266,39413.0,39408.0,0.377844]
["bitfinex","BTCUSD",1646521598872,0.00024266,39413.0,39408.0,0.56592444]
["bitfinex","BTCUSD",1646521599474,1.81733917,39415.0,39408.0,0.56592444]
["bitfinex","BTCUSD",1646521599674,0.00024266,39412.0,39408.0,0.56592444]
["bitfinex","BTCUSD",1646521600674,1.81733917,39415.0,39408.0,0.56592444]
["bitfinex","BTCUSD",1646521600874,0.00024267,39412.0,39409.0,0.377844]
["bitfinex","BTCUSD",1646521601912,1.81733917,39415.0,39410.0,0.377844]
["bitfinex","BTCUSD",1646521602111,0.00024267,39412.0,39409.0,0.377844]
["bitfinex","BTCUSD",1646521603113,0.19492451,39417.0,39409.0,0.377844]
["bitfinex","BTCUSD",1646521603313,0.00024267,39412.0,39411.0,0.377844]
["bitfinex","BTCUSD",1646521604314,0.002,39413.0,39411.0,0.377844]
["bitfinex","BTCUSD",1646521604615,0.00224266,39413.0,39412.0,0.339226]
["bitfinex","BTCUSD",1646521604816,0.00224266,39413.0,39411.0,0.377844]
["bitfinex","BTCUSD",1646521605466,0.002,39413.0,39409.0,0.3]
["bitfinex","BTCUSD",1646521605668,0.00024266,39414.0,39408.0,0.3571668]
["bitfinex","BTCUSD",1646521605870,0.00024266,39414.0,39409.0,0.377844]
["bitfinex","BTCUSD",1646521606067,0.00024266,39414.0,39410.0,0.377844]
["bitfinex","BTCUSD",1646521606469,0.25024266,39414.0,39410.0,0.377844]
["bitfinex","BTCUSD",1646521606669,0.25,39414.0,39410.0,0.377844]
["bitfinex","BTCUSD",1646521606868,0.25024266,39414.0,39410.0,0.377844]
["bitfinex","BTCUSD",1646521607870,0.25,39414.0,39410.0,0.377844]
["bitfinex","BTCUSD",1646521608072,0.25024266,39414.0,39410.0,0.377844]
["bitfinex","BTCUSD",1646521608916,0.25024266,39414.0,39411.0,0.3]
["bitfinex","BTCUSD",1646521609118,0.25,39414.0,39412.0,0.339236]
["bitfinex","BTCUSD",1646521609318,0.25024266,39414.0,39412.0,0.339236]
["bitfinex","BTCUSD",1646521610324,0.25,39414.0,39413.0,0.377844]
["bitfinex","BTCUSD",1646521610519,0.25,39414.0,39410.0,0.377844]
["bitfinex","BTCUSD",1646521610919,0.25,39414.0,39411.0,0.377844]
["bitfinex","BTCUSD",1646521611120,0.25,39414.0,39410.0,0.377844]
["bitfinex","BTCUSD",1646521611720,0.25024266,39414.0,39410.0,0.377844]
["bitfinex","BTCUSD",1646521612321,0.25024266,39414.0,39410.0,0.73974691]
["bitfinex","BTCUSD",1646521612564,0.25,39414.0,39410.0,0.73974691]
["bitfinex","BTCUSD",1646521612763,0.25,39414.0,39410.0,0.377844]
["bitfinex","BTCUSD",1646521612968,0.25024266,39414.0,39410.0,0.73974691]
["bitfinex","BTCUSD",1646521613963,0.25,39414.0,39410.0,0.73974691]
["bitfinex","BTCUSD",1646521614164,0.25024319,39414.0,39410.0,0.73974691]
["bitfinex","BTCUSD",1646521614565,0.25015772,39414.0,39410.0,0.73974691]
["bitfinex","BTCUSD",1646521615166,0.24991453,39414.0,39410.0,0.73974691]
["bitfinex","BTCUSD",1646521615366,0.25004363,39414.0,39410.0,0.73974691]
["bitfinex","BTCUSD",1646521615571,0.25004363,39414.0,39412.0,0.36190291]
["bitfinex","BTCUSD",1646521615767,0.25004363,39414.0,39413.0,0.3999071]
["bitfinex","BTCUSD",1646521616169,0.24991453,39414.0,39413.0,0.3999071]
["bitfinex","BTCUSD",1646521616610,0.24991453,39414.0,39413.0,0.36190291]
["bitfinex","BTCUSD",1646521616814,0.23991453,39414.0,39413.0,0.36190291]
["bitfinex","BTCUSD",1646521617415,0.23991453,39414.0,39412.0,0.36190291]
["bitfinex","BTCUSD",1646521619318,0.23991453,39414.0,39413.0,0.39968855]
["bitfinex","BTCUSD",1646521619617,0.23991453,39414.0,39413.0,0.377844]
["bitfinex","BTCUSD",1646521619817,0.23991453,39414.0,39412.0,0.36190291]
["bitfinex","BTCUSD",1646521620082,0.23991453,39414.0,39413.0,0.39969169]
["bitfinex","BTCUSD",1646521620483,0.23991453,39414.0,39413.0,0.36190291]
["bitfinex","BTCUSD",1646521620682,0.23991453,39414.0,39413.0,0.73974691]
["bitfinex","BTCUSD",1646521620886,0.23991453,39414.0,39413.0,0.39969169]
["bitfinex","BTCUSD",1646521621685,0.23991453,39414.0,39412.0,0.36190291]
["bitfinex","BTCUSD",1646521622085,0.23991453,39414.0,39412.0,0.36390291]
["bitfinex","BTCUSD",1646521623185,0.23991453,39414.0,39413.0,0.39886966]
["bitfinex","BTCUSD",1646521623817,0.23991453,39414.0,39413.0,0.73974691]
["bitfinex","BTCUSD",1646521624014,0.23991453,39414.0,39413.0,0.77671366]
["bitfinex","BTCUSD",1646521624214,0.23991453,39414.0,39413.0,0.41481075]
["bitfinex","BTCUSD",1646521625413,0.23991453,39414.0,39413.0,0.03696675]
["bitfinex","BTCUSD",1646521625614,0.23991453,39414.0,39410.0,0.03696675]
["bitfinex","BTCUSD",1646521625813,0.23991453,39414.0,39411.0,0.677844]
["bitfinex","BTCUSD",1646521626021,0.23991453,39414.0,39413.0,0.339217]
["bitfinex","BTCUSD",1646521626214,0.23991453,39414.0,39413.0,0.03696675]
["bitfinex","BTCUSD",1646521626415,0.23991453,39414.0,39413.0,0.70147684]
["bitfinex","BTCUSD",1646521626618,0.23991453,39414.0,39413.0,0.03696675]
["bitfinex","BTCUSD",1646521626815,0.23991453,39414.0,39412.0,0.003]
["bitfinex","BTCUSD",1646521627016,0.23991453,39414.0,39413.0,0.03696675]
["bitfinex","BTCUSD",1646521627315,0.23991453,39414.0,39411.0,0.377844]
["bitfinex","BTCUSD",1646521627570,0.23991453,39414.0,39412.0,0.03696675]
["bitfinex","BTCUSD",1646521627769,0.23991453,39414.0,39410.0,0.03696675]
["bitfinex","BTCUSD",1646521627970,0.23991453,39414.0,39411.0,0.67618075]
["bitfinex","BTCUSD",1646521628170,0.23991453,39414.0,39413.0,0.377844]
["bitfinex","BTCUSD",1646521628472,0.2401649,39414.0,39413.0,0.03696675]
["bitfinex","BTCUSD",1646521629069,0.2401649,39414.0,39410.0,0.03696675]
["bitfinex","BTCUSD",1646521629271,0.2401649,39414.0,39411.0,0.71481075]
["bitfinex","BTCUSD",1646521629475,0.23991453,39414.0,39413.0,0.339217]
["bitfinex","BTCUSD",1646521629671,0.24016518,39414.0,39413.0,0.37616275]
["bitfinex","BTCUSD",1646521629871,0.24016518,39414.0,39413.0,0.339196]
["bitfinex","BTCUSD",1646521630073,0.24016518,39414.0,39413.0,0.03696675]
["bitfinex","BTCUSD",1646521630272,0.24016518,39414.0,39413.0,0.36233684]
["bitfinex","BTCUSD",1646521630673,0.23991453,39414.0,39413.0,0.36233684]
["bitfinex","BTCUSD",1646521631513,0.23991453,39414.0,39413.0,0.39930359]
["bitfinex","BTCUSD",1646521631715,0.23991453,39414.0,39413.0,0.39149947]
["bitfinex","BTCUSD",1646521631914,0.23991453,39414.0,39412.0,0.36233684]
["bitfinex","BTCUSD",1646521632515,0.23991453,39414.0,39408.0,0.52411995]
["bitfinex","BTCUSD",1646521632516,0.23991453,39414.0,39413.0,0.39149616]
["bitfinex","BTCUSD",1646521632917,0.23991453,39414.0,39413.0,0.36233684]
["bitfinex","BTCUSD",1646521633718,0.23991453,39414.0,39412.0,0.36233684]
["bitfinex","BTCUSD",1646521634522,0.23991453,39414.0,39410.0,0.36233684]
["bitfinex","BTCUSD",1646521634523,0.677844,39413.0,39410.0,0.36233684]
["bitfinex","BTCUSD",1646521634722,0.677844,39413.0,39407.0,0.004]
["bitfinex","BTCUSD",1646521634723,0.27533,39412.0,39407.0,0.004]
["bitfinex","BTCUSD",1646521634921,0.15,39410.0,39407.0,0.0001]
["bitfinex","BTCUSD",1646521635173,0.403174,39407.0,39392.0,0.41396101]
["bitfinex","BTCUSD",1646521635374,0.02533,39400.0,39394.0,0.15491634]
["bitfinex","BTCUSD",1646521635575,0.02533,39400.0,39390.0,0.41396101]
["bitfinex","BTCUSD",1646521635576,0.403174,39399.0,39390.0,0.41396101]
["bitfinex","BTCUSD",1646521635773,0.3,39400.0,39389.0,0.16748751]
["bitfinex","BTCUSD",1646521635774,0.377844,39397.0,39389.0,0.41396101]
["bitfinex","BTCUSD",1646521635974,0.51873065,39396.0,39388.0,0.41396101]
["bitfinex","BTCUSD",1646521636476,0.51873065,39396.0,39392.0,0.17014932]
["bitfinex","BTCUSD",1646521636675,0.377844,39395.0,39392.0,0.17014932]
["bitfinex","BTCUSD",1646521636874,0.3,39394.0,39386.0,0.17048751]
["bitfinex","BTCUSD",1646521637073,0.3,39394.0,39386.0,0.003]
["bitfinex","BTCUSD",1646521637274,0.3,39394.0,39385.0,0.15852393]
["bitfinex","BTCUSD",1646521637673,0.3,39394.0,39385.0,0.41396101]
["bitfinex","BTCUSD",1646521638073,0.3,39394.0,39389.0,0.18149081]
["bitfinex","BTCUSD",1646521639913,0.3,39394.0,39386.0,0.06799931]
["bitfinex","BTCUSD",1646521641015,0.377844,39394.0,39390.0,0.20668638]
["bitfinex","BTCUSD",1646521641216,0.377844,39395.0,39390.0,0.20668638]
["bitfinex","BTCUSD",1646521641417,0.3,39397.0,39390.0,0.20668638]
["bitfinex","BTCUSD",1646521641618,0.377844,39396.0,39390.0,0.20668638]
["bitfinex","BTCUSD",1646521642016,0.3,39397.0,39390.0,0.20668638]
["bitfinex","BTCUSD",1646521642217,0.3,39397.0,39390.0,0.38261268]
["bitfinex","BTCUSD",1646521642666,0.377844,39396.0,39390.0,0.38261268]
["bitfinex","BTCUSD",1646521643268,0.12533,39398.0,39390.0,0.38261268]
["bitfinex","BTCUSD",1646521643668,0.1,39398.0,39390.0,0.38261268]
["bitfinex","BTCUSD",1646521644171,0.47533,39399.0,39390.0,0.38261268]
["bitfinex","BTCUSD",1646521644368,0.45,39399.0,39390.0,0.38261268]
["bitfinex","BTCUSD",1646521647419,0.377844,39398.0,39390.0,0.38261268]
["bitfinex","BTCUSD",1646521647616,0.7,39399.0,39390.0,0.38261268]
["bitfinex","BTCUSD",1646521648416,0.7,39399.0,39390.0,0.38253229]
["bitfinex","BTCUSD",1646521650375,0.4,39399.0,39392.0,0.07200679]
["bitfinex","BTCUSD",1646521651475,0.4,39399.0,39390.0,0.38253229]
["bitfinex","BTCUSD",1646521652578,0.4,39399.0,39390.0,0.45626726]
["bitfinex","BTCUSD",1646521653820,0.25,39399.0,39390.0,0.45626726]
["bitfinex","BTCUSD",1646521656018,0.677844,39398.0,39390.0,0.20660599]
["bitfinex","BTCUSD",1646521656218,0.3,39398.0,39387.0,0.005]
["bitfinex","BTCUSD",1646521657118,0.15569336,39396.0,39387.0,0.005]
["bitfinex","BTCUSD",1646521657318,0.15569336,39396.0,39385.0,0.2211944]
["bitfinex","BTCUSD",1646521657571,0.15569336,39396.0,39385.0,0.1711944]
["bitfinex","BTCUSD",1646521658366,0.15069336,39396.0,39390.0,0.18083144]
["bitfinex","BTCUSD",1646521660273,0.15069336,39396.0,39389.0,0.005]
["bitfinex","BTCUSD",1646521661315,0.15069336,39396.0,39390.0,0.16393225]
["bitfinex","BTCUSD",1646521662119,0.15069336,39396.0,39389.0,0.004]
["bitfinex","BTCUSD",1646521662318,0.45069336,39396.0,39389.0,0.004]
["bitfinex","BTCUSD",1646521663019,0.15069336,39396.0,39389.0,0.17581395]
["bitfinex","BTCUSD",1646521663418,0.15069336,39396.0,39389.0,0.17181395]
["bitfinex","BTCUSD",1646521675774,0.1,39397.0,39389.0,0.17181395]
["bitfinex","BTCUSD",1646521676073,0.1,39398.0,39389.0,0.17181395]
["bitfinex","BTCUSD",1646521676324,0.3,39398.0,39389.0,0.16681395]
["bitfinex","BTCUSD",1646521676721,0.4,39398.0,39389.0,0.16681395]
["bitfinex","BTCUSD",1646521678128,0.4,39398.0,39390.0,0.41396101]
["bitfinex","BTCUSD",1646521678522,0.4,39398.0,39390.0,0.40896101]
["bitfinex","BTCUSD",1646521678721,0.4,39398.0,39389.0,0.16681395]
["bitfinex","BTCUSD",1646521678923,0.4,39398.0,39391.0,0.20982966]
["bitfinex","BTCUSD",1646521679123,0.25,39399.0,39392.0,0.377844]
["bitfinex","BTCUSD",1646521679325,0.25,39399.0,39394.0,0.377844]
["bitfinex","BTCUSD",1646521679524,0.25,39399.0,39395.0,0.0508]
["bitfinex","BTCUSD",1646521679730,0.25,39399.0,39396.0,0.339554]
["bitfinex","BTCUSD",1646521679931,0.25,39399.0,39397.0,0.23674861]
["bitfinex","BTCUSD",1646521680192,0.25,39399.0,39398.0,0.46787059]
["bitfinex","BTCUSD",1646521680398,0.00022812,39409.0,39399.0,0.80103]
["bitfinex","BTCUSD",1646521680591,0.00022812,39409.0,39401.0,0.80103]
["bitfinex","BTCUSD",1646521680794,0.00022812,39409.0,39405.0,0.00025379]
["bitfinex","BTCUSD",1646521680992,0.00022812,39409.0,39408.0,0.00025374]
["bitfinex","BTCUSD",1646521681193,0.20444752,39418.0,39408.0,0.58986727]
["bitfinex","BTCUSD",1646521681389,0.20444752,39418.0,39409.0,0.0508]
["bitfinex","BTCUSD",1646521681788,0.20444752,39418.0,39414.0,0.20037743]
["bitfinex","BTCUSD",1646521681789,0.19944752,39418.0,39414.0,0.20037743]
["bitfinex","BTCUSD",1646521681990,0.19944752,39418.0,39412.0,0.0508]
["bitfinex","BTCUSD",1646521682989,0.19944752,39418.0,39413.0,0.17745953]
["bitfinex","BTCUSD",1646521683191,0.19944752,39418.0,39413.0,0.22825953]
["bitfinex","BTCUSD",1646521684219,0.121,39422.0,39413.0,0.22825953]
["bitfinex","BTCUSD",1646521684420,0.3,39425.0,39413.0,0.22825953]
["bitfinex","BTCUSD",1646521684619,0.45,39425.0,39413.0,0.22825953]
["bitfinex","BTCUSD",1646521685120,0.00025879,39421.0,39413.0,0.0508]
["bitfinex","BTCUSD",1646521685321,0.16769993,39418.0,39413.0,0.0508]
["bitfinex","BTCUSD",1646521685521,0.16769993,39418.0,39413.0,0.0458]
["bitfinex","BTCUSD",1646521686320,0.0002588,39417.0,39413.0,0.0458]
["bitfinex","BTCUSD",1646521687421,0.16769993,39418.0,39413.0,0.0458]
["bitfinex","BTCUSD",1646521687669,0.0002588,39417.0,39413.0,0.0458]
["bitfinex","BTCUSD",1646521687972,0.2502588,39417.0,39413.0,0.0458]
["bitfinex","BTCUSD",1646521688368,0.2502588,39417.0,39407.0,0.2004]
["bitfinex","BTCUSD",1646521688572,0.25,39417.0,39408.0,0.377844]
["bitfinex","BTCUSD",1646521688768,0.2502588,39417.0,39408.0,0.377844]
["bitfinex","BTCUSD",1646521689068,0.2502588,39417.0,39410.0,0.339272]
["bitfinex","BTCUSD",1646521689267,0.2502588,39417.0,39413.0,0.16692861]
["bitfinex","BTCUSD",1646521689472,0.2502588,39417.0,39410.0,0.377844]
["bitfinex","BTCUSD",1646521689671,0.25,39417.0,39410.0,0.677844]
["bitfinex","BTCUSD",1646521689870,0.2502543,39417.0,39410.0,0.677844]
["bitfinex","BTCUSD",1646521690471,0.2502543,39417.0,39410.0,0.3]
["bitfinex","BTCUSD",1646521690872,0.25,39417.0,39413.0,0.1627704]
["bitfinex","BTCUSD",1646521691075,0.00025431,39415.0,39413.0,0.1627704]
["bitfinex","BTCUSD",1646521691728,0.00025431,39415.0,39410.0,0.377844]
["bitfinex","BTCUSD",1646521692126,0.25,39417.0,39410.0,0.677844]
["bitfinex","BTCUSD",1646521692326,0.00025431,39414.0,39410.0,0.677844]
["bitfinex","BTCUSD",1646521692527,0.00025431,39414.0,39410.0,0.377844]
["bitfinex","BTCUSD",1646521692725,0.00025431,39414.0,39413.0,0.377813]
["bitfinex","BTCUSD",1646521692930,0.00025431,39414.0,39413.0,0.377844]
["bitfinex","BTCUSD",1646521693327,0.25,39417.0,39413.0,0.377844]
["bitfinex","BTCUSD",1646521693633,0.00024228,39415.0,39410.0,0.377844]
["bitfinex","BTCUSD",1646521694227,0.00024228,39415.0,39413.0,0.339227]
["bitfinex","BTCUSD",1646521694429,0.00024228,39415.0,39413.0,0.377844]
["bitfinex","BTCUSD",1646521694630,0.25,39417.0,39412.0,0.19749398]
["bitfinex","BTCUSD",1646521694827,0.25,39417.0,39413.0,0.377844]
["bitfinex","BTCUSD",1646521694828,0.00024228,39414.0,39413.0,0.377844]
["bitfinex","BTCUSD",1646521695677,0.25,39417.0,39413.0,0.377844]
["bitfinex","BTCUSD",1646521695878,0.00024228,39415.0,39412.0,0.19749398]
["bitfinex","BTCUSD",1646521696877,0.25,39417.0,39412.0,0.19749398]
["bitfinex","BTCUSD",1646521697078,0.00024309,39415.0,39412.0,0.19749398]
["bitfinex","BTCUSD",1646521697481,0.00024309,39415.0,39413.0,0.377844]
["bitfinex","BTCUSD",1646521697678,0.00024309,39415.0,39412.0,0.19749398]
["bitfinex","BTCUSD",1646521697878,0.00024309,39415.0,39409.0,0.21037514]
["bitfinex","BTCUSD",1646521698082,0.25,39417.0,39410.0,0.377844]
["bitfinex","BTCUSD",1646521698279,0.00024309,39415.0,39409.0,0.21037514]
["bitfinex","BTCUSD",1646521698478,0.00024309,39415.0,39410.0,0.377844]
["bitfinex","BTCUSD",1646521699322,0.25,39417.0,39409.0,0.21037514]
["bitfinex","BTCUSD",1646521699524,0.00024309,39414.0,39410.0,0.377844]
["bitfinex","BTCUSD",1646521699724,0.00024309,39414.0,39412.0,0.19424511]
["bitfinex","BTCUSD",1646521700325,0.00024309,39414.0,39413.0,0.377844]
["bitfinex","BTCUSD",1646521700524,0.25,39417.0,39412.0,0.19424511]
["bitfinex","BTCUSD",1646521700725,0.00024304,39415.0,39409.0,0.21037514]
["bitfinex","BTCUSD",1646521700927,0.00024304,39415.0,39408.0,0.005]
["bitfinex","BTCUSD",1646521701628,0.00024304,39415.0,39403.0,0.3]
["bitfinex","BTCUSD",1646521701925,0.20639326,39412.0,39404.0,0.377844]
["bitfinex","BTCUSD",1646521703073,0.00024305,39410.0,39404.0,0.377844]
["bitfinex","BTCUSD",1646521703474,0.00024305,39410.0,39401.0,0.31268]
["bitfinex","BTCUSD",1646521703677,0.00024305,39410.0,39401.0,0.01268]
["bitfinex","BTCUSD",1646521704073,0.25035986,39411.0,39401.0,0.01268]
["bitfinex","BTCUSD",1646521704277,0.24998212,39411.0,39401.0,0.01268]
["bitfinex","BTCUSD",1646521704474,0.19288535,39406.0,39401.0,0.01268]
["bitfinex","BTCUSD",1646521706525,0.19278102,39406.0,39401.0,0.01268]
["bitfinex","BTCUSD",1646521708328,0.44278102,39406.0,39401.0,0.01268]
["bitfinex","BTCUSD",1646521708627,0.25,39406.0,39400.0,0.03634883]
["bitfinex","BTCUSD",1646521709028,0.25,39406.0,39401.0,0.377844]
["bitfinex","BTCUSD",1646521709630,0.25,39406.0,39404.0,0.19830446]
["bitfinex","BTCUSD",1646521710474,0.25,39406.0,39404.0,0.19821554]
["bitfinex","BTCUSD",1646521711175,0.25,39406.0,39405.0,0.20630116]
["bitfinex","BTCUSD",1646521713577,0.25,39406.0,39404.0,0.005]
["bitfinex","BTCUSD",1646521713822,0.25,39406.0,39400.0,0.33634883]
["bitfinex","BTCUSD",1646521714023,0.25,39406.0,39401.0,0.377844]
["bitfinex","BTCUSD",1646521714628,0.25,39406.0,39402.0,0.19913182]
["bitfinex","BTCUSD",1646521714923,0.25,39406.0,39403.0,0.377844]
["bitfinex","BTCUSD",1646521715122,0.25,39406.0,39402.0,0.19913182]
["bitfinex","BTCUSD",1646521715322,0.25,39406.0,39403.0,0.377844]
["bitfinex","BTCUSD",1646521715524,0.25,39406.0,39404.0,0.18858671]
["bitfinex","BTCUSD",1646521718179,0.25,39406.0,39405.0,0.339355]
["bitfinex","BTCUSD",1646521719183,0.25,39406.0,39404.0,0.18858671]
["bitfinex","BTCUSD",1646521719582,0.25,39406.0,39405.0,0.728644]
["bitfinex","BTCUSD",1646521719985,0.00024358,39409.0,39406.0,0.97559077]
["bitfinex","BTCUSD",1646521720189,0.00024358,39409.0,39408.0,0.12712875]
["bitfinex","BTCUSD",1646521720384,0.00024358,39409.0,39408.0,0.85573975]
["bitfinex","BTCUSD",1646521720883,0.1186,39422.0,39408.0,0.88941819]
["bitfinex","BTCUSD",1646521721083,0.1186,39422.0,39415.0,0.19909763]
["bitfinex","BTCUSD",1646521721322,0.03801,39425.0,39415.0,0.19909763]
["bitfinex","BTCUSD",1646521721526,0.25112301,39424.0,39415.0,0.19909763]
["bitfinex","BTCUSD",1646521721724,0.25113801,39424.0,39415.0,0.19909763]
["bitfinex","BTCUSD",1646521721923,0.25113801,39424.0,39413.0,0.0508]
["bitfinex","BTCUSD",1646521722328,0.00012937,39421.0,39413.0,0.0508]
["bitfinex","BTCUSD",1646521722927,0.00012937,39421.0,39414.0,0.3]
["bitfinex","BTCUSD",1646521723129,0.19920658,39428.0,39414.0,0.3508]
["bitfinex","BTCUSD",1646521723527,0.377844,39427.0,39415.0,0.18272474]
["bitfinex","BTCUSD",1646521724728,0.24420658,39428.0,39414.0,0.3508]
["bitfinex","BTCUSD",1646521725880,0.15531877,39422.0,39414.0,0.0508]
["bitfinex","BTCUSD",1646521726080,1.83901289,39419.0,39414.0,0.0508]
["bitfinex","BTCUSD",1646521726281,0.1587017,39418.0,39415.0,0.377844]
["bitfinex","BTCUSD",1646521726480,0.1587017,39418.0,39416.0,0.339145]
["bitfinex","BTCUSD",1646521726680,0.1587017,39418.0,39415.0,0.377844]
["bitfinex","BTCUSD",1646521727184,0.1587017,39418.0,39415.0,0.372844]
["bitfinex","BTCUSD",1646521728282,0.4087017,39418.0,39415.0,0.372844]
["bitfinex","BTCUSD",1646521732678,0.25,39418.0,39415.0,0.372844]
["bitfinex","BTCUSD",1646521732875,0.15531877,39422.0,39415.0,0.372844]
["bitfinex","BTCUSD",1646521733075,0.1209,39427.0,39415.0,0.3]
["bitfinex","BTCUSD",1646521733275,0.00025101,39422.0,39415.0,0.3778]
["bitfinex","BTCUSD",1646521733675,0.18105299,39422.0,39415.0,0.3778]
["bitfinex","BTCUSD",1646521734077,0.18080198,39422.0,39415.0,0.3778]
["bitfinex","BTCUSD",1646521734477,0.18104556,39422.0,39415.0,0.3778]
["bitfinex","BTCUSD",1646521735182,0.18104556,39422.0,39414.0,0.0508]
["bitfinex","BTCUSD",1646521735379,0.18080198,39422.0,39414.0,0.0508]
["bitfinex","BTCUSD",1646521735577,0.18104556,39422.0,39414.0,0.0508]
["bitfinex","BTCUSD",1646521735779,0.18104556,39422.0,39413.0,0.15]
["bitfinex","BTCUSD",1646521736628,0.18080198,39422.0,39413.0,0.15]
["bitfinex","BTCUSD",1646521736828,0.18104555,39422.0,39413.0,0.15]
["bitfinex","BTCUSD",1646521737227,0.21795718,39416.0,39414.0,0.3778]
["bitfinex","BTCUSD",1646521737832,0.21795718,39416.0,39413.0,0.15]
["bitfinex","BTCUSD",1646521738229,0.21795718,39416.0,39410.0,0.3]
["bitfinex","BTCUSD",1646521738429,0.21795718,39416.0,39413.0,0.15]
["bitfinex","BTCUSD",1646521738630,0.21795718,39416.0,39414.0,0.334257]
["bitfinex","BTCUSD",1646521738631,0.46795718,39416.0,39414.0,0.334257]
["bitfinex","BTCUSD",1646521739631,0.25,39416.0,39414.0,0.334257]
["bitfinex","BTCUSD",1646521740282,0.25,39416.0,39415.0,0.3]
["bitfinex","BTCUSD",1646521740486,0.25,39416.0,39415.0,0.37776]
["bitfinex","BTCUSD",1646521749577,0.25,39416.0,39415.0,0.3778]
["bitfinex","BTCUSD",1646521749778,0.24993991,39416.0,39415.0,0.3778]
["bitfinex","BTCUSD",1646521750476,0.24993991,39416.0,39411.0,0.15]
["bitfinex","BTCUSD",1646521750675,0.24993991,39416.0,39412.0,0.3778]
["bitfinex","BTCUSD",1646521755983,0.24993991,39416.0,39413.0,0.15]
["bitfinex","BTCUSD",1646521756183,0.24993991,39416.0,39414.0,0.334247]
["bitfinex","BTCUSD",1646521757580,0.23660829,39416.0,39415.0,0.3]
["bitfinex","BTCUSD",1646521757785,0.00024333,39422.0,39417.0,0.334219]
["bitfinex","BTCUSD",1646521757984,0.00024333,39422.0,39421.0,0.527706]
["bitfinex","BTCUSD",1646521758181,0.0022,39437.0,39423.0,0.359494]
["bitfinex","BTCUSD",1646521758382,0.0022,39437.0,39431.0,0.15]
["bitfinex","BTCUSD",1646521758583,0.00097302,39435.0,39432.0,0.377589]
["bitfinex","BTCUSD",1646521758839,0.00097302,39435.0,39433.0,0.484072]
["bitfinex","BTCUSD",1646521759239,0.00097302,39435.0,39433.0,0.534872]
["bitfinex","BTCUSD",1646521759432,0.0022,39437.0,39433.0,0.534872]
["bitfinex","BTCUSD",1646521759634,0.0022,39437.0,39433.0,0.834872]
["bitfinex","BTCUSD",1646521759934,0.0122,39434.0,39433.0,1.22311716]
["bitfinex","BTCUSD",1646521760335,0.0122,39434.0,39433.0,1.40632541]
["bitfinex","BTCUSD",1646521760737,0.0122,39434.0,39433.0,1.01833381]
["bitfinex","BTCUSD",1646521760936,0.0122,39434.0,39433.0,1.01333381]
["bitfinex","BTCUSD",1646521761234,0.0122,39434.0,39433.0,0.83012556]
["bitfinex","BTCUSD",1646521761445,0.0122,39434.0,39433.0,1.01333381]
["bitfinex","BTCUSD",1646521761637,0.0122,39434.0,39433.0,0.83012556]
["bitfinex","BTCUSD",1646521761835,0.0122,39434.0,39433.0,1.01333381]
["bitfinex","BTCUSD",1646521762134,0.0122,39434.0,39433.0,0.83012556]
["bitfinex","BTCUSD",1646521763395,0.0122,39434.0,39433.0,1.01301591]
["bitfinex","BTCUSD",1646521763596,0.0122,39434.0,39433.0,0.83012556]
["bitfinex","BTCUSD",1646521763796,0.00900253,39434.0,39433.0,1.11301591]
["bitfinex","BTCUSD",1646521763998,0.00900253,39434.0,39433.0,0.93012556]
["bitfinex","BTCUSD",1646521764595,0.00834056,39434.0,39433.0,0.93012556]
["bitfinex","BTCUSD",1646521765600,0.00334056,39434.0,39433.0,0.93012556]
["bitfinex","BTCUSD",1646521766535,0.00334056,39434.0,39433.0,0.98012556]
["bitfinex","BTCUSD",1646521767132,0.00334056,39434.0,39433.0,0.629872]
["bitfinex","BTCUSD",1646521767931,0.00334056,39434.0,39433.0,0.63012558]
["bitfinex","BTCUSD",1646521769932,0.00025955,39435.0,39433.0,0.63012558]
["bitfinex","BTCUSD",1646521770185,0.0022,39437.0,39434.0,0.47782258]
["bitfinex","BTCUSD",1646521770384,0.0022,39437.0,39435.0,0.00025358]
["bitfinex","BTCUSD",1646521770582,0.0022,39437.0,39435.0,0.33430758]
["bitfinex","BTCUSD",1646521771686,0.00245955,39437.0,39435.0,0.33430758]
["bitfinex","BTCUSD",1646521772683,0.0022,39437.0,39435.0,0.33430758]
["bitfinex","BTCUSD",1646521772885,0.0022,39437.0,39435.0,0.49136783]
["bitfinex","BTCUSD",1646521773284,0.0022,39437.0,39435.0,0.79136783]
["bitfinex","BTCUSD",1646521774130,0.0022,39437.0,39435.0,0.63430758]
["bitfinex","BTCUSD",1646521774732,0.0022,39437.0,39435.0,0.33430758]
["bitfinex","BTCUSD",1646521776333,0.0022,39437.0,39435.0,0.38510758]
["bitfinex","BTCUSD",1646521776532,0.00245551,39437.0,39435.0,0.38510758]
["bitfinex","BTCUSD",1646521777331,0.0022,39437.0,39435.0,0.38510758]
["bitfinex","BTCUSD",1646521777603,0.00245551,39437.0,39435.0,0.38510758]
["bitfinex","BTCUSD",1646521778503,0.0022,39437.0,39435.0,0.38510758]
["bitfinex","BTCUSD",1646521778903,0.00245992,39437.0,39435.0,0.53010758]
["bitfinex","BTCUSD",1646521779904,0.0022,39437.0,39435.0,0.53010758]
["bitfinex","BTCUSD",1646521780103,0.00245992,39437.0,39435.0,0.53010758]
["bitfinex","BTCUSD",1646521781107,0.0022,39437.0,39435.0,0.53010758]
["bitfinex","BTCUSD",1646521781329,0.00245992,39437.0,39435.0,0.53010758]
["bitfinex","BTCUSD",1646521782132,0.0022,39437.0,39435.0,0.53010758]
["bitfinex","BTCUSD",1646521782528,0.00245201,39437.0,39435.0,0.53010758]
["bitfinex","BTCUSD",1646521783328,0.0022,39437.0,39435.0,0.53010758]
["bitfinex","BTCUSD",1646521783529,0.0022,39437.0,39435.0,0.83010758]
["bitfinex","BTCUSD",1646521783727,0.00245201,39437.0,39435.0,0.83010758]
["bitfinex","BTCUSD",1646521784529,0.0022,39437.0,39435.0,0.83010758]
["bitfinex","BTCUSD",1646521784928,0.00245201,39437.0,39435.0,0.83010758]
["bitfinex","BTCUSD",1646521785783,0.0022,39437.0,39435.0,0.83010758]
["bitfinex","BTCUSD",1646521785983,0.00244359,39437.0,39435.0,0.83010758]
["bitfinex","BTCUSD",1646521786383,0.00072486,39436.0,39435.0,0.83010758]
["bitfinex","BTCUSD",1646521787389,0.00072486,39436.0,39435.0,0.53010758]
["bitfinex","BTCUSD",1646521789534,0.00072486,39436.0,39435.0,0.38510758]
["bitfinex","BTCUSD",1646521789833,0.00072486,39436.0,39435.0,0.53010758]
["bitfinex","BTCUSD",1646521791836,0.00072486,39436.0,39435.0,0.38510758]
["bitfinex","BTCUSD",1646521792034,0.00072486,39436.0,39435.0,0.53010758]
["bitfinex","BTCUSD",1646521793087,0.00060975,39436.0,39435.0,0.53010758]
["bitfinex","BTCUSD",1646521795489,0.00060975,39436.0,39435.0,0.38510758]
["bitfinex","BTCUSD",1646521796575,0.00060975,39436.0,39435.0,0.68510758]
["bitfinex","BTCUSD",1646521798080,0.00036263,39436.0,39435.0,0.68510758]
["bitfinex","BTCUSD",1646521801682,0.00036263,39436.0,39435.0,0.38510758]
["bitfinex","BTCUSD",1646521802284,0.00036263,39436.0,39435.0,0.33430758]
["bitfinex","BTCUSD",1646521814752,0.37816263,39436.0,39431.0,0.18253454]
["bitfinex","BTCUSD",1646521814953,0.37816263,39436.0,39429.0,0.18753454]
["bitfinex","BTCUSD",1646521814954,0.3778,39435.0,39429.0,0.18753454]
["bitfinex","BTCUSD",1646521815187,0.16742989,39430.0,39429.0,0.005]
["bitfinex","BTCUSD",1646521815391,0.3778,39433.0,39429.0,0.00525369]
["bitfinex","BTCUSD",1646521815588,0.20443691,39434.0,39429.0,0.005]
["bitfinex","BTCUSD",1646521815787,0.3778,39433.0,39429.0,0.005]
["bitfinex","BTCUSD",1646521815993,0.3778,39433.0,39422.0,0.3]
["bitfinex","BTCUSD",1646521816188,0.0002294,39433.0,39421.0,0.18253454]
["bitfinex","BTCUSD",1646521816390,0.0002294,39433.0,39419.0,0.18253454]
["bitfinex","BTCUSD",1646521816391,0.005,39431.0,39419.0,0.18253454]
["bitfinex","BTCUSD",1646521816596,0.005,39429.0,39417.0,0.003]
["bitfinex","BTCUSD",1646521816790,0.1843444,39422.0,39417.0,0.003]
["bitfinex","BTCUSD",1646521817390,0.58944317,39421.0,39417.0,0.003]
["bitfinex","BTCUSD",1646521817593,0.21164317,39421.0,39417.0,0.003]
["bitfinex","BTCUSD",1646521818089,2.0983407,39420.0,39414.0,0.18356602]
["bitfinex","BTCUSD",1646521818692,2.0983407,39420.0,39413.0,1.73953388]
["bitfinex","BTCUSD",1646521818955,0.3,39419.0,39413.0,1.73953388]
["bitfinex","BTCUSD",1646521820357,0.19254853,39417.0,39413.0,1.73953388]
["bitfinex","BTCUSD",1646521820556,0.3,39419.0,39414.0,0.334226]
["bitfinex","BTCUSD",1646521820756,0.29988793,39419.0,39413.0,1.73953388]
["bitfinex","BTCUSD",1646521820954,0.29988793,39419.0,39414.0,0.334214]
["bitfinex","BTCUSD",1646521821158,0.3,39419.0,39415.0,0.3778]
["bitfinex","BTCUSD",1646521821356,2.0983407,39420.0,39414.0,0.334223]
["bitfinex","BTCUSD",1646521821554,2.0983407,39420.0,39414.0,0.3778]
["bitfinex","BTCUSD",1646521821756,0.001,39423.0,39413.0,1.73953388]
["bitfinex","BTCUSD",1646521821956,0.3,39426.0,39413.0,1.73953388]
["bitfinex","BTCUSD",1646521822157,0.00022987,39424.0,39413.0,1.73953388]
["bitfinex","BTCUSD",1646521822357,0.00022987,39424.0,39414.0,0.3778]
["bitfinex","BTCUSD",1646521822590,0.00022987,39424.0,39421.0,0.16608924]
["bitfinex","BTCUSD",1646521823185,0.3,39432.0,39421.0,0.16608924]
["bitfinex","BTCUSD",1646521823385,0.00022988,39424.0,39422.0,0.6778]
["bitfinex","BTCUSD",1646521823585,0.00022988,39424.0,39423.0,0.3780537]
["bitfinex","BTCUSD",1646521824186,0.21718342,39433.0,39423.0,0.3780537]
["bitfinex","BTCUSD",1646521824387,0.21718342,39433.0,39424.0,0.3]
["bitfinex","BTCUSD",1646521824592,0.00022987,39425.0,39423.0,0.542438]
["bitfinex","BTCUSD",1646521824788,0.00022987,39425.0,39424.0,0.6778]
["bitfinex","BTCUSD",1646521825087,0.00022987,39425.0,39424.0,0.67805368]
["bitfinex","BTCUSD",1646521825488,0.00036263,39436.0,39424.0,0.67805368]
["bitfinex","BTCUSD",1646521825688,0.00022986,39426.0,39423.0,0.414216]
["bitfinex","BTCUSD",1646521825889,0.00022986,39426.0,39425.0,0.3778]
["bitfinex","BTCUSD",1646521826749,0.16102459,39430.0,39425.0,0.3778]
["bitfinex","BTCUSD",1646521826951,0.00022986,39427.0,39425.0,0.3778]
["bitfinex","BTCUSD",1646521827950,0.20938578,39432.0,39426.0,0.3]
["bitfinex","BTCUSD",1646521828150,0.00022986,39428.0,39426.0,0.3]
["bitfinex","BTCUSD",1646521828351,0.00022986,39428.0,39427.0,0.3778]
["bitfinex","BTCUSD",1646521829251,0.16966668,39433.0,39425.0,0.003]
["bitfinex","BTCUSD",1646521829451,0.00023035,39429.0,39425.0,0.003]
["bitfinex","BTCUSD",1646521829652,0.00023035,39429.0,39426.0,0.3778]
["bitfinex","BTCUSD",1646521830288,0.16966668,39433.0,39426.0,0.3778]
["bitfinex","BTCUSD",1646521830489,0.00023035,39429.0,39424.0,0.3]
["bitfinex","BTCUSD",1646521830689,0.00023035,39429.0,39425.0,0.3778]
["bitfinex","BTCUSD",1646521831089,0.00023035,39429.0,39426.0,0.3]
["bitfinex","BTCUSD",1646521831289,0.00023035,39429.0,39427.0,0.33399]
["bitfinex","BTCUSD",1646521831491,0.18409726,39435.0,39427.0,0.33399]
["bitfinex","BTCUSD",1646521831689,0.00023035,39429.0,39424.0,0.3]
["bitfinex","BTCUSD",1646521831889,0.00023035,39429.0,39425.0,0.3778]
["bitfinex","BTCUSD",1646521832088,0.00023035,39429.0,39426.0,0.3]
["bitfinex","BTCUSD",1646521832289,0.00023035,39429.0,39427.0,0.33399]
["bitfinex","BTCUSD",1646521832688,0.20736175,39432.0,39424.0,0.3]
["bitfinex","BTCUSD",1646521832889,0.20736175,39432.0,39425.0,0.3778]
["bitfinex","BTCUSD",1646521833090,0.00023027,39430.0,39426.0,0.3]
["bitfinex","BTCUSD",1646521833290,0.00023027,39430.0,39427.0,0.333987]
["bitfinex","BTCUSD",1646521833936,0.18409726,39435.0,39427.0,0.333987]
["bitfinex","BTCUSD",1646521834141,0.18409726,39435.0,39425.0,0.3778]
["bitfinex","BTCUSD",1646521834142,0.00023026,39430.0,39425.0,0.3778]
["bitfinex","BTCUSD",1646521834736,0.00023026,39430.0,39426.0,0.3]
["bitfinex","BTCUSD",1646521834938,0.00023026,39430.0,39427.0,0.333989]
["bitfinex","BTCUSD",1646521835139,0.19907595,39433.0,39424.0,0.303]
["bitfinex","BTCUSD",1646521835338,0.00023027,39430.0,39425.0,0.3778]
["bitfinex","BTCUSD",1646521835538,0.00023027,39430.0,39426.0,0.3]
["bitfinex","BTCUSD",1646521835738,0.00023027,39430.0,39427.0,0.333987]
["bitfinex","BTCUSD",1646521836340,0.19907595,39433.0,39427.0,0.333987]
["bitfinex","BTCUSD",1646521836539,0.00011457,39430.0,39425.0,0.3778]
["bitfinex","BTCUSD",1646521836744,0.00011457,39430.0,39427.0,0.333989]
["bitfinex","BTCUSD",1646521836941,0.00011457,39430.0,39426.0,0.003]
["bitfinex","BTCUSD",1646521837586,0.19907595,39433.0,39426.0,0.003]
["bitfinex","BTCUSD",1646521837785,0.00011457,39430.0,39427.0,0.3778]
["bitfinex","BTCUSD",1646521837985,0.00011457,39430.0,39424.0,0.3]
["bitfinex","BTCUSD",1646521838285,0.00011457,39430.0,39425.0,0.3778]
["bitfinex","BTCUSD",1646521838683,0.19907595,39433.0,39424.0,0.3508]
["bitfinex","BTCUSD",1646521838984,0.00011457,39429.0,39425.0,0.3778]
["bitfinex","BTCUSD",1646521839784,0.00011457,39429.0,39424.0,0.3508]
["bitfinex","BTCUSD",1646521839785,0.00011457,39429.0,39427.0,0.333987]
["bitfinex","BTCUSD",1646521839988,0.18409726,39435.0,39426.0,0.3]
["bitfinex","BTCUSD",1646521840186,0.00025231,39429.0,39427.0,0.3778]
["bitfinex","BTCUSD",1646521841189,0.19222323,39434.0,39427.0,0.3778]
["bitfinex","BTCUSD",1646521841438,0.00012167,39430.0,39426.0,0.3]
["bitfinex","BTCUSD",1646521841640,0.00012167,39430.0,39427.0,0.3778]
["bitfinex","BTCUSD",1646521841840,0.00012167,39430.0,39429.0,0.478951]
["bitfinex","BTCUSD",1646521842045,0.00012167,39430.0,39429.0,0.53000459]
["bitfinex","BTCUSD",1646521842239,0.00084925,39436.0,39429.0,0.53000459]
["bitfinex","BTCUSD",1646521842440,0.00036263,39436.0,39429.0,0.529751]
["bitfinex","BTCUSD",1646521842639,0.00012167,39431.0,39429.0,0.529751]
["bitfinex","BTCUSD",1646521842840,0.00012167,39431.0,39430.0,0.3780226]
["bitfinex","BTCUSD",1646521843039,0.00012167,39431.0,39430.0,0.4288226]
["bitfinex","BTCUSD",1646521843440,0.00036263,39436.0,39430.0,0.4922246]
["bitfinex","BTCUSD",1646521843639,0.00036263,39436.0,39430.0,0.491971]
["bitfinex","BTCUSD",1646521843841,0.0002519,39432.0,39430.0,0.491971]
["bitfinex","BTCUSD",1646521844039,0.0002519,39432.0,39431.0,0.63418561]
["bitfinex","BTCUSD",1646521844240,0.0002519,39432.0,39431.0,0.68498561]
["bitfinex","BTCUSD",1646521844744,0.00036263,39436.0,39432.0,0.377748]
["bitfinex","BTCUSD",1646521844940,0.00036263,39436.0,39428.0,0.126805]
["bitfinex","BTCUSD",1646521844941,0.00036263,39436.0,39434.0,0.333903]
["bitfinex","BTCUSD",1646521845189,0.00036263,39436.0,39435.0,0.0508]
["bitfinex","BTCUSD",1646521845391,0.00036263,39436.0,39435.0,0.428518]
["bitfinex","BTCUSD",1646521845791,0.00026265,39436.0,39435.0,0.428518]
["bitfinex","BTCUSD",1646521853888,0.00026265,39436.0,39435.0,0.423518]
["bitfinex","BTCUSD",1646521856740,0.00026265,39436.0,39435.0,0.42342727]
["bitfinex","BTCUSD",1646521857442,0.00026265,39436.0,39435.0,0.72342727]
["bitfinex","BTCUSD",1646521862592,0.00026265,39436.0,39435.0,0.42342727]
["bitfinex","BTCUSD",1646521865042,0.00026265,39436.0,39435.0,0.56842727]
["bitfinex","BTCUSD",1646521866145,0.00026265,39436.0,39435.0,0.86842727]
["bitfinex","BTCUSD",1646521866546,0.00026265,39436.0,39435.0,0.96842727]
["bitfinex","BTCUSD",1646521866745,0.00242952,39437.0,39435.0,1.14519727]
["bitfinex","BTCUSD",1646521866945,0.0022,39440.0,39437.0,0.533875]
["bitfinex","BTCUSD",1646521867146,0.0022,39440.0,39439.0,0.80523]
["bitfinex","BTCUSD",1646521867346,0.001,39441.0,39439.0,1.63396055]
["bitfinex","BTCUSD",1646521867591,0.001,39441.0,39440.0,0.63409955]
["bitfinex","BTCUSD",1646521867790,0.0021,39452.0,39440.0,0.987614]
["bitfinex","BTCUSD",1646521867994,0.0021,39452.0,39441.0,0.67791055]
["bitfinex","BTCUSD",1646521868190,0.16455328,39452.0,39441.0,0.92291055]
["bitfinex","BTCUSD",1646521868391,0.16455328,39452.0,39441.0,0.97371055]
["bitfinex","BTCUSD",1646521869190,0.0021,39452.0,39441.0,0.97371055]
["bitfinex","BTCUSD",1646521870292,0.00012929,39443.0,39441.0,0.97371055]
["bitfinex","BTCUSD",1646521871093,0.001,39449.0,39441.0,0.97371055]
["bitfinex","BTCUSD",1646521871337,0.00026021,39443.0,39441.0,0.97371055]
["bitfinex","BTCUSD",1646521872040,0.00026021,39443.0,39441.0,0.67371055]
["bitfinex","BTCUSD",1646521872440,0.001,39449.0,39441.0,0.67371055]
["bitfinex","BTCUSD",1646521872840,0.00026021,39443.0,39441.0,0.67371055]
["bitfinex","BTCUSD",1646521873142,0.00026021,39443.0,39441.0,0.67371052]
["bitfinex","BTCUSD",1646521873538,0.16999489,39444.0,39441.0,0.6758468]
["bitfinex","BTCUSD",1646521873739,0.00026021,39443.0,39441.0,0.7392358]
["bitfinex","BTCUSD",1646521873940,0.00026021,39443.0,39441.0,0.73923581]
["bitfinex","BTCUSD",1646521874540,0.00026021,39443.0,39441.0,0.67584681]
["bitfinex","BTCUSD",1646521874741,0.16999489,39444.0,39441.0,0.57584681]
["bitfinex","BTCUSD",1646521875091,0.00026021,39443.0,39441.0,0.57584681]
["bitfinex","BTCUSD",1646521875495,0.00026021,39443.0,39441.0,0.52504681]
["bitfinex","BTCUSD",1646521875993,0.16999489,39444.0,39441.0,0.52504681]
["bitfinex","BTCUSD",1646521876194,0.00026021,39443.0,39441.0,0.52504681]
["bitfinex","BTCUSD",1646521877195,0.14639489,39444.0,39441.0,0.52504681]
["bitfinex","BTCUSD",1646521877394,0.20436158,39447.0,39441.0,0.52504681]
["bitfinex","BTCUSD",1646521877395,0.20436158,39447.0,39443.0,0.00025356]
["bitfinex","BTCUSD",1646521877595,0.00204068,39449.0,39442.0,0.333826]
["bitfinex","BTCUSD",1646521878493,0.001,39449.0,39442.0,0.333826]
["bitfinex","BTCUSD",1646521878694,0.0012602,39445.0,39442.0,0.333826]
["bitfinex","BTCUSD",1646521879540,0.001,39445.0,39442.0,0.333826]
["bitfinex","BTCUSD",1646521879940,0.00125301,39445.0,39442.0,0.333826]
["bitfinex","BTCUSD",1646521880945,0.001,39445.0,39442.0,0.333826]
["bitfinex","BTCUSD",1646521881141,0.00125301,39445.0,39442.0,0.333826]
["bitfinex","BTCUSD",1646521882043,0.001,39445.0,39442.0,0.333826]
["bitfinex","BTCUSD",1646521882247,0.00124028,39445.0,39442.0,0.333826]
["bitfinex","BTCUSD",1646521882902,0.00124028,39445.0,39442.0,0.633826]
["bitfinex","BTCUSD",1646521883099,0.001,39445.0,39442.0,0.633826]
["bitfinex","BTCUSD",1646521883502,0.00123108,39445.0,39444.0,0.377627]
["bitfinex","BTCUSD",1646521884303,0.001,39445.0,39444.0,0.377627]
["bitfinex","BTCUSD",1646521888341,0.17334132,39445.0,39444.0,0.377627]
["bitfinex","BTCUSD",1646521888745,0.001,39445.0,39444.0,0.377627]
["bitfinex","BTCUSD",1646521888942,0.001,39445.0,39444.0,0.3778]
["bitfinex","BTCUSD",1646521889343,0.001,39445.0,39443.0,0.0028438]
["bitfinex","BTCUSD",1646521890095,0.001,39445.0,39444.0,0.3778]
["bitfinex","BTCUSD",1646521894938,0.000748,39445.0,39444.0,0.3778]
["bitfinex","BTCUSD",1646521903652,0.000748,39445.0,39443.0,0.0028438]
["bitfinex","BTCUSD",1646521904450,0.000748,39445.0,39444.0,0.3778]
["bitfinex","BTCUSD",1646521905898,0.000748,39445.0,39443.0,0.0028438]
["bitfinex","BTCUSD",1646521906298,0.000748,39445.0,39444.0,0.3778]
["bitfinex","BTCUSD",1646521908298,0.000748,39445.0,39444.0,0.333633]
["bitfinex","BTCUSD",1646521911648,0.13267,39455.0,39444.0,0.333633]
["bitfinex","BTCUSD",1646521911851,0.13267,39455.0,39443.0,0.0028438]
["bitfinex","BTCUSD",1646521912050,0.0021,39452.0,39443.0,0.0028438]
["bitfinex","BTCUSD",1646521912695,0.16035746,39450.0,39443.0,0.0028438]
["bitfinex","BTCUSD",1646521913591,0.00023052,39448.0,39443.0,0.0028438]
["bitfinex","BTCUSD",1646521913791,0.00023052,39448.0,39441.0,0.145]
["bitfinex","BTCUSD",1646521913991,0.00023052,39448.0,39442.0,0.3778]
["bitfinex","BTCUSD",1646521914390,0.3,39449.0,39443.0,0.33366]
["bitfinex","BTCUSD",1646521914593,0.3,39449.0,39441.0,0.3778]
["bitfinex","BTCUSD",1646521916192,0.3,39449.0,39441.0,0.5228]
["bitfinex","BTCUSD",1646521916444,0.3,39449.0,39441.0,0.3778]
["bitfinex","BTCUSD",1646521916646,0.3,39449.0,39442.0,0.333669]
["bitfinex","BTCUSD",1646521916845,0.3,39449.0,39440.0,0.57165873]
["bitfinex","BTCUSD",1646521917046,0.16824225,39444.0,39440.0,0.15751624]
["bitfinex","BTCUSD",1646521917250,0.16824225,39444.0,39443.0,0.00025357]
["bitfinex","BTCUSD",1646521917852,0.52291097,39444.0,39440.0,0.00285084]
["bitfinex","BTCUSD",1646521918052,0.3778,39443.0,39440.0,0.00285084]
["bitfinex","BTCUSD",1646521918251,0.52291097,39444.0,39432.0,0.41414249]
["bitfinex","BTCUSD",1646521918252,0.3778,39441.0,39432.0,0.41414249]
["bitfinex","BTCUSD",1646521918452,0.355,39442.0,39432.0,0.41414249]
["bitfinex","BTCUSD",1646521918453,0.3778,39436.0,39432.0,0.41414249]
["bitfinex","BTCUSD",1646521918652,0.005,39434.0,39426.0,0.1546654]
["bitfinex","BTCUSD",1646521918852,0.4286,39433.0,39426.0,0.1546654]
["bitfinex","BTCUSD",1646521919050,0.4286,39433.0,39419.0,0.6919]
["bitfinex","BTCUSD",1646521919051,0.3,39432.0,39419.0,0.6919]
["bitfinex","BTCUSD",1646521919251,0.3,39432.0,39419.0,0.1919]
["bitfinex","BTCUSD",1646521919452,0.15742524,39428.0,39417.0,0.68648281]
["bitfinex","BTCUSD",1646521919652,0.15742524,39428.0,39417.0,0.34511741]
["bitfinex","BTCUSD",1646521919853,0.20866461,39425.0,39415.0,0.1546654]
["bitfinex","BTCUSD",1646521920098,0.20866461,39425.0,39416.0,0.3778]
["bitfinex","BTCUSD",1646521920296,0.20866461,39425.0,39414.0,0.15491757]
["bitfinex","BTCUSD",1646521920496,0.3,39424.0,39414.0,0.1546654]
["bitfinex","BTCUSD",1646521920696,0.3,39424.0,39414.0,0.00024364]
["bitfinex","BTCUSD",1646521921697,0.15806911,39422.0,39415.0,0.3778]
["bitfinex","BTCUSD",1646521921898,0.15806911,39422.0,39414.0,0.37804363]
["bitfinex","BTCUSD",1646521923005,0.3,39424.0,39413.0,1.94959406]
["bitfinex","BTCUSD",1646521923201,0.3,39424.0,39414.0,0.00024363]
["bitfinex","BTCUSD",1646521923867,0.3,39424.0,39415.0,0.3778]
["bitfinex","BTCUSD",1646521924069,0.3,39424.0,39413.0,1.94959406]
["bitfinex","BTCUSD",1646521924269,0.3,39424.0,39414.0,0.50684351]
["bitfinex","BTCUSD",1646521924470,0.3,39424.0,39414.0,0.00024421]
["bitfinex","BTCUSD",1646521924869,0.3,39424.0,39414.0,0.12904803]
["bitfinex","BTCUSD",1646521925367,0.3,39424.0,39414.0,0.3778]
["bitfinex","BTCUSD",1646521925569,0.3,39424.0,39414.0,0.00024421]
["bitfinex","BTCUSD",1646521926571,0.3,39424.0,39413.0,1.94459406]
["bitfinex","BTCUSD",1646521926771,0.3,39424.0,39414.0,0.00024421]
["bitfinex","BTCUSD",1646521927594,0.3,39424.0,39413.0,1.94459406]
["bitfinex","BTCUSD",1646521927800,0.126883,39445.0,39413.0,1.94459406]
["bitfinex","BTCUSD",1646521927801,0.01268,39431.0,39414.0,0.44147721]
["bitfinex","BTCUSD",1646521927998,0.01268,39431.0,39418.0,0.145]
["bitfinex","BTCUSD",1646521928197,0.01268,39436.0,39420.0,0.3778]
["bitfinex","BTCUSD",1646521928398,0.4565,39437.0,39426.0,0.334047]
["bitfinex","BTCUSD",1646521928597,0.16958017,39436.0,39426.0,0.334047]
["bitfinex","BTCUSD",1646521928796,0.19614654,39435.0,39426.0,0.384847]
["bitfinex","BTCUSD",1646521928997,0.16958017,39436.0,39426.0,0.384847]
["bitfinex","BTCUSD",1646521929598,0.16958017,39436.0,39426.0,0.44826]
["bitfinex","BTCUSD",1646521930303,0.4867,39440.0,39426.0,0.44826]
["bitfinex","BTCUSD",1646521930499,0.3,39446.0,39428.0,0.522718]
["bitfinex","BTCUSD",1646521930500,0.31267,39446.0,39428.0,0.522718]
["bitfinex","BTCUSD",1646521930700,0.31267,39446.0,39429.0,0.0508]
["bitfinex","BTCUSD",1646521930898,0.31267,39446.0,39430.0,0.0508]
["bitfinex","BTCUSD",1646521931099,0.16764845,39438.0,39431.0,0.0508]
["bitfinex","BTCUSD",1646521931348,0.24703618,39443.0,39432.0,0.21524155]
["bitfinex","BTCUSD",1646521931550,0.24703618,39443.0,39432.0,0.16444155]
["bitfinex","BTCUSD",1646521931749,0.3,39442.0,39433.0,0.0508]
["bitfinex","BTCUSD",1646521931949,0.19123851,39443.0,39433.0,0.0508]
["bitfinex","BTCUSD",1646521932351,0.20877281,39441.0,39433.0,0.0508]
["bitfinex","BTCUSD",1646521933550,0.3,39442.0,39433.0,0.0508]
["bitfinex","BTCUSD",1646521933752,0.3,39445.0,39433.0,0.0508]
["bitfinex","BTCUSD",1646521933952,0.13397,39447.0,39434.0,0.3778]
["bitfinex","BTCUSD",1646521934156,0.051,39447.0,39435.0,0.0508]
["bitfinex","BTCUSD",1646521934353,0.001,39447.0,39436.0,0.333805]
["bitfinex","BTCUSD",1646521934553,0.001,39447.0,39435.0,0.0508]
["bitfinex","BTCUSD",1646521934752,0.23317485,39446.0,39436.0,0.3778]
["bitfinex","BTCUSD",1646521934952,0.23317485,39446.0,39437.0,0.3778]
["bitfinex","BTCUSD",1646521935199,0.23317485,39446.0,39436.0,0.333767]
["bitfinex","BTCUSD",1646521935804,0.29794346,39448.0,39438.0,0.26698069]
["bitfinex","BTCUSD",1646521936003,0.00024404,39448.0,39438.0,0.26698069]
["bitfinex","BTCUSD",1646521936204,0.01267,39451.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646521936403,0.3021,39453.0,39438.0,0.41198069]
["bitfinex","BTCUSD",1646521936404,0.00024403,39448.0,39438.0,0.41198069]
["bitfinex","BTCUSD",1646521936602,0.00024403,39448.0,39439.0,0.3778]
["bitfinex","BTCUSD",1646521937005,0.19089358,39447.0,39439.0,0.3778]
["bitfinex","BTCUSD",1646521937604,0.19089358,39447.0,39438.0,0.208395]
["bitfinex","BTCUSD",1646521938007,0.19089358,39447.0,39438.0,0.063395]
["bitfinex","BTCUSD",1646521938208,2.64736648,39446.0,39439.0,0.4183]
["bitfinex","BTCUSD",1646521938406,0.19089358,39447.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521938862,0.19079693,39447.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521941463,0.1673697,39443.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646521941660,0.1673697,39443.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521941861,0.1673697,39443.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646521943905,0.1673697,39443.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521945304,0.1673697,39443.0,39440.0,0.333711]
["bitfinex","BTCUSD",1646521945507,0.1673697,39443.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646521945707,0.1673697,39443.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521946651,0.15931836,39441.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521946853,0.1673697,39443.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646521947050,0.1673697,39443.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521949354,0.172378,39440.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521949555,0.172378,39440.0,39439.0,0.374232]
["bitfinex","BTCUSD",1646521950405,0.172378,39440.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521950608,0.172378,39440.0,39439.0,0.4183]
["bitfinex","BTCUSD",1646521950806,0.1673697,39443.0,39439.0,0.4183]
["bitfinex","BTCUSD",1646521951005,0.1673697,39443.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521953606,0.00024403,39448.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521954055,0.31364608,39450.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521954257,0.3,39450.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521954455,0.20337287,39447.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521954656,0.40225111,39447.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521957264,0.3,39446.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521959407,0.40425111,39447.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521959906,0.3,39446.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521961755,0.40425111,39447.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521961952,0.3,39446.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521962152,0.29992099,39446.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521963153,0.3,39446.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521963852,0.40225111,39447.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521968852,0.18726982,39441.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521969052,0.18726982,39441.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646521969652,0.18726982,39441.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521969852,0.18726982,39441.0,39440.0,0.333712]
["bitfinex","BTCUSD",1646521970051,0.18726982,39441.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646521970252,0.18726982,39441.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521971054,0.15633024,39440.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521971254,0.18726982,39441.0,39439.0,0.4183]
["bitfinex","BTCUSD",1646521973703,0.18726982,39441.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521975006,0.18726982,39441.0,39440.0,0.333712]
["bitfinex","BTCUSD",1646521975406,0.18726982,39441.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646521976851,0.18726982,39441.0,39439.0,0.0405]
["bitfinex","BTCUSD",1646521977056,0.3,39448.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646521977254,0.00022936,39448.0,39439.0,0.0465]
["bitfinex","BTCUSD",1646521978052,0.16730914,39446.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646521980604,0.16730914,39446.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646521981205,0.16730914,39446.0,39441.0,0.3778]
["bitfinex","BTCUSD",1646521981404,0.16730914,39446.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646521981607,0.19372156,39447.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646521983605,0.19372156,39447.0,39441.0,0.333689]
["bitfinex","BTCUSD",1646521983863,0.19372156,39447.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646521984060,0.19372156,39447.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646521984661,0.19853709,39448.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646521985261,0.19841604,39448.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646521985661,0.19866841,39448.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646521985860,0.16294527,39446.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646521986061,0.20583495,39442.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646521986661,0.20583495,39442.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646521986862,0.20583495,39442.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646521987063,0.3,39441.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646521987263,0.3778,39440.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646521987464,0.6778,39440.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646521988107,0.84360694,39440.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646521988308,0.46580694,39440.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646521991454,0.16580694,39440.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646521991660,0.20883495,39442.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646521991855,0.003,39442.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646521992455,0.35,39445.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646521992856,0.21346734,39442.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646521993256,0.22510849,39445.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646521993859,0.3,39448.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646521994059,0.00022895,39448.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646521994259,0.19192584,39445.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646521994461,0.00022895,39448.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646521994661,0.00022895,39448.0,39439.0,0.0813]
["bitfinex","BTCUSD",1646521994863,0.0021,39452.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646521994864,0.15749097,39447.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646521995114,0.15749097,39447.0,39441.0,0.0508]
["bitfinex","BTCUSD",1646521995319,0.15234385,39446.0,39441.0,0.0508]
["bitfinex","BTCUSD",1646521995516,0.15749097,39447.0,39441.0,0.0508]
["bitfinex","BTCUSD",1646521997317,0.17553022,39444.0,39441.0,0.0508]
["bitfinex","BTCUSD",1646521997517,0.17553022,39444.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646521997920,0.21907625,39441.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646521998859,0.21907625,39441.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646522001363,0.21899328,39441.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646522002064,0.21899328,39441.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646522003216,0.21899328,39441.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646522009760,0.21899328,39441.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646522010117,0.1164294,39448.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646522010617,0.1162,39448.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646522010817,0.19210162,39446.0,39439.0,0.0305]
["bitfinex","BTCUSD",1646522011217,0.19210162,39446.0,39439.0,0.03039716]
["bitfinex","BTCUSD",1646522014758,0.19210162,39446.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646522016158,0.19210162,39446.0,39440.0,0.333699]
["bitfinex","BTCUSD",1646522016355,0.19210162,39446.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646522017261,0.19210162,39446.0,39440.0,0.333699]
["bitfinex","BTCUSD",1646522017456,0.19210162,39446.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646522018108,0.15582705,39441.0,39440.0,0.3778]
["bitfinex","BTCUSD",1646522023060,0.15582705,39441.0,39439.0,0.03039716]
["bitfinex","BTCUSD",1646522023262,0.3778,39440.0,39439.0,0.03639716]
["bitfinex","BTCUSD",1646522023458,0.15582705,39441.0,39439.0,0.03639716]
["bitfinex","BTCUSD",1646522023860,0.15304274,39440.0,39439.0,0.03639716]
["bitfinex","BTCUSD",1646522024055,0.45304274,39440.0,39439.0,0.03639716]
["bitfinex","BTCUSD",1646522024455,0.15304274,39440.0,39439.0,0.03039716]
["bitfinex","BTCUSD",1646522024656,0.45304274,39440.0,39439.0,0.03039716]
["bitfinex","BTCUSD",1646522025116,0.15304274,39440.0,39439.0,0.03039716]
["bitfinex","BTCUSD",1646522026622,0.45304274,39440.0,39439.0,0.03039716]
["bitfinex","BTCUSD",1646522028220,0.15304274,39440.0,39439.0,0.03039716]
["bitfinex","BTCUSD",1646522029262,0.83084274,39440.0,39439.0,0.03039716]
["bitfinex","BTCUSD",1646522029462,0.83084274,39440.0,39433.0,0.002]
["bitfinex","BTCUSD",1646522029463,0.5778,39439.0,39433.0,0.002]
["bitfinex","BTCUSD",1646522029660,0.3778,39437.0,39433.0,0.002]
["bitfinex","BTCUSD",1646522029860,0.3778,39435.0,39433.0,0.002]
["bitfinex","BTCUSD",1646522030060,0.6778,39434.0,39433.0,0.002]
["bitfinex","BTCUSD",1646522030258,1.09952422,39434.0,39433.0,0.002]
["bitfinex","BTCUSD",1646522030459,1.16526627,39434.0,39433.0,0.002]
["bitfinex","BTCUSD",1646522030659,1.16526627,39434.0,39419.0,0.1988]
["bitfinex","BTCUSD",1646522030860,0.20625396,39425.0,39419.0,0.1988]
["bitfinex","BTCUSD",1646522031059,0.20625396,39425.0,39416.0,0.04151]
["bitfinex","BTCUSD",1646522031362,0.20625396,39425.0,39418.0,0.003]
["bitfinex","BTCUSD",1646522031558,0.20625396,39425.0,39419.0,0.3778]
["bitfinex","BTCUSD",1646522031762,0.20625396,39425.0,39419.0,0.334114]
["bitfinex","BTCUSD",1646522032059,0.3,39432.0,39419.0,0.334114]
["bitfinex","BTCUSD",1646522032259,0.1185,39433.0,39423.0,0.145]
["bitfinex","BTCUSD",1646522033107,0.18865262,39432.0,39423.0,0.145]
["bitfinex","BTCUSD",1646522033409,0.1185,39433.0,39424.0,0.3778]
["bitfinex","BTCUSD",1646522033609,0.1185,39433.0,39426.0,0.07380658]
["bitfinex","BTCUSD",1646522033811,0.1185,39433.0,39428.0,0.145]
["bitfinex","BTCUSD",1646522034011,0.002,39439.0,39430.0,0.063408]
["bitfinex","BTCUSD",1646522034417,0.17035244,39437.0,39428.0,0.145]
["bitfinex","BTCUSD",1646522035409,0.17035244,39437.0,39430.0,0.333906]
["bitfinex","BTCUSD",1646522035611,0.17035244,39437.0,39429.0,0.3778]
["bitfinex","BTCUSD",1646522036456,0.3,39441.0,39428.0,0.145]
["bitfinex","BTCUSD",1646522036661,0.05,39441.0,39428.0,0.145]
["bitfinex","BTCUSD",1646522036857,0.3,39442.0,39428.0,0.145]
["bitfinex","BTCUSD",1646522036858,0.3,39440.0,39428.0,0.145]
["bitfinex","BTCUSD",1646522037061,0.35,39440.0,39428.0,0.145]
["bitfinex","BTCUSD",1646522037457,0.38951475,39437.0,39428.0,0.145]
["bitfinex","BTCUSD",1646522037660,0.38951475,39437.0,39429.0,0.3778]
["bitfinex","BTCUSD",1646522037857,0.38951475,39437.0,39429.0,0.333916]
["bitfinex","BTCUSD",1646522038057,0.38951475,39437.0,39429.0,0.3778]
["bitfinex","BTCUSD",1646522038258,0.38951475,39437.0,39429.0,0.333915]
["bitfinex","BTCUSD",1646522038959,0.38951475,39437.0,39430.0,0.3778]
["bitfinex","BTCUSD",1646522039156,0.38951475,39437.0,39429.0,0.3778]
["bitfinex","BTCUSD",1646522039358,0.38951475,39437.0,39430.0,0.3778]
["bitfinex","BTCUSD",1646522039561,0.38951475,39437.0,39429.0,0.3778]
["bitfinex","BTCUSD",1646522039958,0.38951475,39437.0,39428.0,0.145]
["bitfinex","BTCUSD",1646522040213,0.38951475,39437.0,39428.0,0.1958]
["bitfinex","BTCUSD",1646522045560,0.38951475,39437.0,39428.0,0.0508]
["bitfinex","BTCUSD",1646522046160,0.38951475,39437.0,39424.0,0.063417]
["bitfinex","BTCUSD",1646522046363,0.18611367,39431.0,39424.0,0.3778]
["bitfinex","BTCUSD",1646522047611,0.39461637,39431.0,39424.0,0.3778]
["bitfinex","BTCUSD",1646522047811,0.18611367,39431.0,39426.0,0.145]
["bitfinex","BTCUSD",1646522048008,0.18611367,39431.0,39427.0,0.333995]
["bitfinex","BTCUSD",1646522048809,0.18611367,39431.0,39421.0,0.28298419]
["bitfinex","BTCUSD",1646522049008,0.17616116,39429.0,39423.0,0.145]
["bitfinex","BTCUSD",1646522049208,0.17616116,39429.0,39424.0,0.334045]
["bitfinex","BTCUSD",1646522051111,0.17616116,39429.0,39422.0,0.145]
["bitfinex","BTCUSD",1646522051366,0.18611367,39431.0,39421.0,0.1285]
["bitfinex","BTCUSD",1646522051367,0.3,39428.0,39421.0,0.1285]
["bitfinex","BTCUSD",1646522051565,0.3,39430.0,39421.0,0.005]
["bitfinex","BTCUSD",1646522052663,0.3,39430.0,39419.0,0.145]
["bitfinex","BTCUSD",1646522054065,0.19644908,39425.0,39419.0,0.145]
["bitfinex","BTCUSD",1646522054264,0.19644908,39425.0,39420.0,0.3778]
["bitfinex","BTCUSD",1646522054666,0.19644908,39425.0,39419.0,0.145]
["bitfinex","BTCUSD",1646522054667,0.36464033,39425.0,39419.0,0.145]
["bitfinex","BTCUSD",1646522054865,0.16819125,39425.0,39419.0,0.145]
["bitfinex","BTCUSD",1646522055110,0.4172,39430.0,39419.0,0.145]
["bitfinex","BTCUSD",1646522055318,0.4172,39430.0,39418.0,0.007]
["bitfinex","BTCUSD",1646522055914,0.19296257,39426.0,39419.0,0.3778]
["bitfinex","BTCUSD",1646522056314,0.19296257,39426.0,39419.0,0.5228]
["bitfinex","BTCUSD",1646522058113,0.19296257,39426.0,39419.0,0.3778]
["bitfinex","BTCUSD",1646522059163,0.19296257,39426.0,39418.0,0.145]
["bitfinex","BTCUSD",1646522059361,0.19296257,39426.0,39418.0,0.151]
["bitfinex","BTCUSD",1646522059963,0.19296257,39426.0,39418.0,0.006]
["bitfinex","BTCUSD",1646522060162,0.19296257,39426.0,39418.0,0.151]
["bitfinex","BTCUSD",1646522060761,0.19296257,39426.0,39420.0,0.3778]
["bitfinex","BTCUSD",1646522060963,0.19296257,39426.0,39419.0,0.3778]
["bitfinex","BTCUSD",1646522066462,0.19296257,39426.0,39421.0,0.3778]
["bitfinex","BTCUSD",1646522066662,0.19296257,39426.0,39419.0,0.3778]
["bitfinex","BTCUSD",1646522066963,0.19296257,39426.0,39419.0,0.334114]
["bitfinex","BTCUSD",1646522067163,0.19296257,39426.0,39419.0,0.3778]
["bitfinex","BTCUSD",1646522067768,0.1172,39430.0,39421.0,0.145]
["bitfinex","BTCUSD",1646522067966,0.3,39435.0,39424.0,0.334046]
["bitfinex","BTCUSD",1646522068167,0.13488,39439.0,39435.0,0.00010222]
["bitfinex","BTCUSD",1646522068372,0.1222,39439.0,39435.0,0.00010222]
["bitfinex","BTCUSD",1646522069672,0.01867,39443.0,39436.0,0.4286]
["bitfinex","BTCUSD",1646522069870,0.006,39443.0,39436.0,0.4286]
["bitfinex","BTCUSD",1646522070611,0.17967597,39442.0,39436.0,0.4286]
["bitfinex","BTCUSD",1646522071014,0.15587362,39439.0,39436.0,0.4286]
["bitfinex","BTCUSD",1646522071912,0.15587362,39439.0,39436.0,0.384591]
["bitfinex","BTCUSD",1646522073313,0.09992399,39437.0,39436.0,0.384591]
["bitfinex","BTCUSD",1646522074155,0.09992399,39437.0,39436.0,0.4286]
["bitfinex","BTCUSD",1646522074556,0.09992399,39437.0,39436.0,0.384591]
["bitfinex","BTCUSD",1646522075157,0.09992399,39437.0,39436.0,0.4286]
["bitfinex","BTCUSD",1646522075857,0.09992399,39437.0,39436.0,0.0508]
["bitfinex","BTCUSD",1646522077257,0.09992399,39437.0,39436.0,0.4286]
["bitfinex","BTCUSD",1646522089065,0.09992399,39437.0,39436.0,0.3778]
["bitfinex","BTCUSD",1646522095613,0.35450555,39431.0,39427.0,0.025]
["bitfinex","BTCUSD",1646522095815,0.35450555,39431.0,39418.0,0.5]
["bitfinex","BTCUSD",1646522095816,0.5,39430.0,39418.0,0.5]
["bitfinex","BTCUSD",1646522096015,0.15,39429.0,39420.0,0.14368302]
["bitfinex","BTCUSD",1646522096216,0.3,39428.0,39414.0,0.00024478]
["bitfinex","BTCUSD",1646522096663,0.19922786,39418.0,39414.0,0.00024478]
["bitfinex","BTCUSD",1646522097060,0.19922786,39418.0,39406.0,0.25704612]
["bitfinex","BTCUSD",1646522097261,0.19922786,39418.0,39414.0,0.00024473]
["bitfinex","BTCUSD",1646522098063,0.49922786,39418.0,39414.0,0.00024473]
["bitfinex","BTCUSD",1646522098266,0.49922786,39418.0,39408.0,0.008]
["bitfinex","BTCUSD",1646522098566,0.49922786,39418.0,39414.0,0.00024471]
["bitfinex","BTCUSD",1646522099365,0.49922786,39418.0,39406.0,0.04]
["bitfinex","BTCUSD",1646522099563,0.49922786,39418.0,39414.0,0.00011592]
["bitfinex","BTCUSD",1646522100612,0.49922786,39418.0,39408.0,0.005]
["bitfinex","BTCUSD",1646522100812,0.49922786,39418.0,39414.0,0.00024489]
["bitfinex","BTCUSD",1646522101918,0.49922786,39418.0,39408.0,0.004]
["bitfinex","BTCUSD",1646522102113,0.49922786,39418.0,39414.0,0.00024489]
["bitfinex","BTCUSD",1646522103113,0.49922786,39418.0,39406.0,0.04]
["bitfinex","BTCUSD",1646522103312,0.49922786,39418.0,39414.0,0.0002449]
["bitfinex","BTCUSD",1646522104165,0.49922786,39418.0,39408.0,0.004]
["bitfinex","BTCUSD",1646522104365,0.49922786,39418.0,39414.0,0.0002449]
["bitfinex","BTCUSD",1646522105364,0.49922786,39418.0,39408.0,0.00097973]
["bitfinex","BTCUSD",1646522105568,0.20129996,39412.0,39406.0,0.04]
["bitfinex","BTCUSD",1646522105765,0.20129996,39412.0,39408.0,0.00097973]
["bitfinex","BTCUSD",1646522106567,0.18571128,39411.0,39408.0,0.00097973]
["bitfinex","BTCUSD",1646522106767,0.18571128,39411.0,39408.0,0.00024491]
["bitfinex","BTCUSD",1646522107833,0.18571128,39411.0,39407.0,0.007]
["bitfinex","BTCUSD",1646522108033,0.18571128,39411.0,39408.0,0.00024491]
["bitfinex","BTCUSD",1646522109233,0.18571128,39411.0,39410.0,0.0296856]
["bitfinex","BTCUSD",1646522109934,0.32533,39417.0,39410.0,0.0296856]
["bitfinex","BTCUSD",1646522110534,0.325078,39417.0,39410.0,0.0296856]
["bitfinex","BTCUSD",1646522111032,0.17101115,39412.0,39410.0,0.0296856]
["bitfinex","BTCUSD",1646522113561,0.00062692,39411.0,39410.0,0.0296856]
["bitfinex","BTCUSD",1646522113763,0.00037492,39411.0,39410.0,0.0296856]
["bitfinex","BTCUSD",1646522117217,0.82810692,39411.0,39410.0,0.0296856]
["bitfinex","BTCUSD",1646522117421,0.82810692,39411.0,39406.0,0.04]
["bitfinex","BTCUSD",1646522117422,1.183112,39410.0,39406.0,0.04]
["bitfinex","BTCUSD",1646522117615,1.453432,39409.0,39406.0,0.04]
["bitfinex","BTCUSD",1646522117819,1.36946328,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646522118216,1.56693469,39407.0,39406.0,0.04]
["bitfinex","BTCUSD",1646522119270,0.02533,39404.0,39386.0,0.025]
["bitfinex","BTCUSD",1646522119470,0.02533,39404.0,39385.0,0.29286551]
["bitfinex","BTCUSD",1646522119471,0.02533,39402.0,39385.0,0.29286551]
["bitfinex","BTCUSD",1646522119674,1.10103,39402.0,39385.0,0.29286551]
["bitfinex","BTCUSD",1646522119870,0.02533,39400.0,39390.0,0.20181857]
["bitfinex","BTCUSD",1646522120073,0.17533,39398.0,39390.0,0.20181857]
["bitfinex","BTCUSD",1646522120670,0.15,39398.0,39390.0,0.20181857]
["bitfinex","BTCUSD",1646522120870,0.17256448,39397.0,39390.0,0.20181857]
["bitfinex","BTCUSD",1646522121369,0.17256448,39397.0,39392.0,0.00026063]
["bitfinex","BTCUSD",1646522122371,2.39957972,39397.0,39390.0,0.20181857]
["bitfinex","BTCUSD",1646522122614,2.39957972,39397.0,39393.0,0.00026063]
["bitfinex","BTCUSD",1646522122813,0.17256448,39397.0,39393.0,0.00026063]
["bitfinex","BTCUSD",1646522123415,0.19789448,39397.0,39386.0,0.31757425]
["bitfinex","BTCUSD",1646522123620,0.677732,39396.0,39393.0,0.00026063]
["bitfinex","BTCUSD",1646522123815,0.3,39396.0,39393.0,0.00026063]
["bitfinex","BTCUSD",1646522124615,0.3,39396.0,39388.0,0.2068165]
["bitfinex","BTCUSD",1646522124814,0.3,39396.0,39393.0,0.00026063]
["bitfinex","BTCUSD",1646522125015,0.17256448,39397.0,39393.0,0.00026063]
["bitfinex","BTCUSD",1646522125218,0.3,39396.0,39393.0,0.00026063]
["bitfinex","BTCUSD",1646522125414,0.30062323,39396.0,39393.0,0.00026063]
["bitfinex","BTCUSD",1646522125816,0.30062323,39396.0,39386.0,0.31757425]
["bitfinex","BTCUSD",1646522126014,0.30062323,39396.0,39393.0,0.00025343]
["bitfinex","BTCUSD",1646522126215,0.00062323,39396.0,39393.0,0.00025343]
["bitfinex","BTCUSD",1646522127061,0.00062323,39396.0,39388.0,0.17667699]
["bitfinex","BTCUSD",1646522127259,0.30062323,39396.0,39393.0,0.00025343]
["bitfinex","BTCUSD",1646522127459,0.00062323,39396.0,39393.0,0.00025343]
["bitfinex","BTCUSD",1646522128261,0.00062323,39396.0,39388.0,0.17667699]
["bitfinex","BTCUSD",1646522128461,0.30062323,39396.0,39393.0,0.00025343]
["bitfinex","BTCUSD",1646522128664,0.00062323,39396.0,39393.0,0.00025343]
["bitfinex","BTCUSD",1646522129162,0.00159235,39396.0,39393.0,0.00025343]
["bitfinex","BTCUSD",1646522129561,0.00159235,39396.0,39386.0,0.31757425]
["bitfinex","BTCUSD",1646522129764,0.30159235,39396.0,39393.0,0.00024517]
["bitfinex","BTCUSD",1646522129961,0.00159235,39396.0,39393.0,0.00024517]
["bitfinex","BTCUSD",1646522130612,0.00159235,39396.0,39387.0,0.20660651]
["bitfinex","BTCUSD",1646522130811,0.00159235,39396.0,39393.0,0.00024517]
["bitfinex","BTCUSD",1646522131812,0.00159235,39396.0,39387.0,0.20660651]
["bitfinex","BTCUSD",1646522132012,0.00159235,39396.0,39393.0,0.00024517]
["bitfinex","BTCUSD",1646522133116,0.00159235,39396.0,39387.0,0.20660651]
["bitfinex","BTCUSD",1646522133316,0.00159235,39396.0,39393.0,0.00024478]
["bitfinex","BTCUSD",1646522134163,0.0020769,39396.0,39393.0,0.00024478]
["bitfinex","BTCUSD",1646522134362,0.0020769,39396.0,39387.0,0.20758576]
["bitfinex","BTCUSD",1646522134363,0.0020769,39396.0,39387.0,0.20660651]
["bitfinex","BTCUSD",1646522134563,0.0020769,39396.0,39393.0,0.00024112]
["bitfinex","BTCUSD",1646522135565,0.0020769,39396.0,39386.0,0.21757425]
["bitfinex","BTCUSD",1646522135764,0.0020769,39396.0,39393.0,0.00024112]
["bitfinex","BTCUSD",1646522136463,0.00145367,39396.0,39393.0,0.00024112]
["bitfinex","BTCUSD",1646522136663,0.00062075,39395.0,39386.0,0.16757425]
["bitfinex","BTCUSD",1646522136863,0.00062075,39395.0,39393.0,0.00024127]
["bitfinex","BTCUSD",1646522137919,0.00062075,39395.0,39388.0,0.17771632]
["bitfinex","BTCUSD",1646522138117,0.00062075,39395.0,39392.0,0.00024493]
["bitfinex","BTCUSD",1646522138514,0.15,39393.0,39392.0,0.00024493]
["bitfinex","BTCUSD",1646522138719,1.603432,39393.0,39392.0,0.00024493]
["bitfinex","BTCUSD",1646522138916,1.654232,39393.0,39392.0,4.93e-06]
["bitfinex","BTCUSD",1646522139115,0.80103,39392.0,39379.0,0.001]
["bitfinex","BTCUSD",1646522139315,0.15,39386.0,39379.0,0.001]
["bitfinex","BTCUSD",1646522139515,1.6280652,39386.0,39385.0,0.00097987]
["bitfinex","BTCUSD",1646522139715,1.4003332,39386.0,39385.0,0.00097987]
["bitfinex","BTCUSD",1646522140115,1.7780652,39386.0,39385.0,0.00097987]
["bitfinex","BTCUSD",1646522140317,1.4256632,39386.0,39379.0,0.001]
["bitfinex","BTCUSD",1646522140515,1.0757,39385.0,39384.0,0.00011585]
["bitfinex","BTCUSD",1646522140721,1.753432,39385.0,39384.0,0.00011585]
["bitfinex","BTCUSD",1646522140920,1.3757,39385.0,39384.0,0.00011585]
["bitfinex","BTCUSD",1646522141567,1.40103,39385.0,39379.0,0.001]
["bitfinex","BTCUSD",1646522141865,1.303432,39380.0,39378.0,0.001]
["bitfinex","BTCUSD",1646522142066,0.677732,39379.0,39378.0,0.001]
["bitfinex","BTCUSD",1646522144167,1.453432,39379.0,39378.0,0.001]
["bitfinex","BTCUSD",1646522144771,1.603432,39379.0,39378.0,0.001]
["bitfinex","BTCUSD",1646522145217,0.377732,39379.0,39378.0,0.001]
["bitfinex","BTCUSD",1646522145415,0.25120278,39385.0,39378.0,0.001]
["bitfinex","BTCUSD",1646522145416,0.15,39383.0,39378.0,0.001]
["bitfinex","BTCUSD",1646522146415,0.15,39383.0,39379.0,0.00024502]
["bitfinex","BTCUSD",1646522146615,0.15,39383.0,39375.0,0.3577138]
["bitfinex","BTCUSD",1646522147415,0.15,39383.0,39375.0,0.29724502]
["bitfinex","BTCUSD",1646522148015,0.15,39383.0,39380.0,0.18690818]
["bitfinex","BTCUSD",1646522148216,0.00207278,39385.0,39381.0,0.3]
["bitfinex","BTCUSD",1646522148424,0.00207278,39385.0,39375.0,0.05]
["bitfinex","BTCUSD",1646522148425,0.00207278,39385.0,39382.0,0.0508]
["bitfinex","BTCUSD",1646522148616,0.00207278,39385.0,39383.0,0.3]
["bitfinex","BTCUSD",1646522148868,0.00062252,39385.0,39383.0,0.3]
["bitfinex","BTCUSD",1646522149066,0.01268,39394.0,39383.0,0.3508]
["bitfinex","BTCUSD",1646522149266,0.06624,39395.0,39383.0,0.77212108]
["bitfinex","BTCUSD",1646522149564,0.06624,39395.0,39383.0,0.82212108]
["bitfinex","BTCUSD",1646522149764,0.06624,39395.0,39384.0,0.1]
["bitfinex","BTCUSD",1646522149963,0.1246,39397.0,39385.0,0.3508]
["bitfinex","BTCUSD",1646522150164,0.1649196,39395.0,39390.0,0.20840255]
["bitfinex","BTCUSD",1646522150368,0.19223774,39397.0,39390.0,0.0508]
["bitfinex","BTCUSD",1646522151168,0.15,39394.0,39381.0,0.3]
["bitfinex","BTCUSD",1646522151369,0.21422176,39388.0,39383.0,0.0508]
["bitfinex","BTCUSD",1646522152370,0.17944996,39386.0,39383.0,0.0508]
["bitfinex","BTCUSD",1646522152613,0.21422176,39388.0,39383.0,0.0508]
["bitfinex","BTCUSD",1646522153419,0.36422176,39388.0,39377.0,0.3]
["bitfinex","BTCUSD",1646522153621,0.36422176,39388.0,39377.0,0.0002607]
["bitfinex","BTCUSD",1646522153816,0.16647576,39382.0,39378.0,0.00104279]
["bitfinex","BTCUSD",1646522154816,0.16647576,39382.0,39377.0,0.00326068]
["bitfinex","BTCUSD",1646522155017,0.16647576,39382.0,39377.0,0.00026068]
["bitfinex","BTCUSD",1646522155217,0.1144,39387.0,39378.0,0.15890785]
["bitfinex","BTCUSD",1646522155419,0.15,39388.0,39378.0,0.15890785]
["bitfinex","BTCUSD",1646522156221,0.1654862,39385.0,39378.0,0.15890785]
["bitfinex","BTCUSD",1646522156462,0.30501423,39388.0,39377.0,0.00425278]
["bitfinex","BTCUSD",1646522157163,0.30501423,39388.0,39376.0,0.27908105]
["bitfinex","BTCUSD",1646522157364,0.30501423,39388.0,39377.0,0.00025278]
["bitfinex","BTCUSD",1646522157564,0.30501423,39388.0,39379.0,0.20022378]
["bitfinex","BTCUSD",1646522158168,0.3,39387.0,39379.0,0.20022378]
["bitfinex","BTCUSD",1646522158367,0.3,39387.0,39375.0,0.1508]
["bitfinex","BTCUSD",1646522158566,0.3,39387.0,39377.0,0.00025278]
["bitfinex","BTCUSD",1646522159366,0.30647077,39388.0,39377.0,0.00025278]
["bitfinex","BTCUSD",1646522159567,0.15960198,39383.0,39378.0,0.19974333]
["bitfinex","BTCUSD",1646522160212,0.30647077,39388.0,39378.0,0.19974333]
["bitfinex","BTCUSD",1646522161213,0.16021025,39385.0,39378.0,0.19974333]
["bitfinex","BTCUSD",1646522163027,0.16021025,39385.0,39377.0,0.00524433]
["bitfinex","BTCUSD",1646522163214,0.16021025,39385.0,39375.0,0.0508]
["bitfinex","BTCUSD",1646522163414,0.16021025,39385.0,39377.0,0.0002449]
["bitfinex","BTCUSD",1646522164072,0.16021025,39385.0,39379.0,0.16143587]
["bitfinex","BTCUSD",1646522164277,0.00145445,39387.0,39379.0,0.16143587]
["bitfinex","BTCUSD",1646522165273,0.17452231,39385.0,39379.0,0.16143587]
["bitfinex","BTCUSD",1646522168318,0.00145445,39387.0,39379.0,0.16143587]
["bitfinex","BTCUSD",1646522168519,0.00145445,39387.0,39380.0,0.0508]
["bitfinex","BTCUSD",1646522168719,0.00145445,39387.0,39380.0,0.33016462]
["bitfinex","BTCUSD",1646522168918,0.00145445,39387.0,39380.0,0.0508]
["bitfinex","BTCUSD",1646522169323,0.18500184,39386.0,39380.0,0.0508]
["bitfinex","BTCUSD",1646522171360,0.3250637,39388.0,39380.0,0.0508]
["bitfinex","BTCUSD",1646522171566,0.15,39388.0,39380.0,0.0508]
["bitfinex","BTCUSD",1646522172362,0.30659318,39388.0,39380.0,0.0508]
["bitfinex","BTCUSD",1646522173365,0.30659318,39388.0,39380.0,0.26613739]
["bitfinex","BTCUSD",1646522173766,0.00124051,39386.0,39380.0,0.26613739]
["bitfinex","BTCUSD",1646522178967,0.30659318,39388.0,39380.0,0.26613739]
["bitfinex","BTCUSD",1646522180569,0.30659318,39388.0,39380.0,0.21533739]
["bitfinex","BTCUSD",1646522182718,0.30659318,39388.0,39377.0,0.00024488]
["bitfinex","BTCUSD",1646522182719,0.3,39387.0,39377.0,0.00024488]
["bitfinex","BTCUSD",1646522183117,0.29990197,39387.0,39377.0,0.00024488]
["bitfinex","BTCUSD",1646522183520,0.20825577,39386.0,39375.0,0.15]
["bitfinex","BTCUSD",1646522183718,0.3,39385.0,39377.0,0.00024487]
["bitfinex","BTCUSD",1646522183921,0.20825577,39386.0,39377.0,0.00024487]
["bitfinex","BTCUSD",1646522184320,0.3,39385.0,39377.0,0.00024487]
["bitfinex","BTCUSD",1646522184721,0.3,39385.0,39376.0,0.21446663]
["bitfinex","BTCUSD",1646522185023,0.18012542,39383.0,39377.0,0.00024512]
["bitfinex","BTCUSD",1646522185222,0.16463919,39383.0,39377.0,0.00024512]
["bitfinex","BTCUSD",1646522185922,0.3,39382.0,39374.0,0.12344488]
["bitfinex","BTCUSD",1646522186128,0.3,39382.0,39377.0,0.00024512]
["bitfinex","BTCUSD",1646522186129,0.15,39380.0,39377.0,0.00024512]
["bitfinex","BTCUSD",1646522186373,0.15,39378.0,39377.0,0.00024512]
["bitfinex","BTCUSD",1646522186571,0.45,39378.0,39377.0,0.00024512]
["bitfinex","BTCUSD",1646522186770,0.62419098,39378.0,39377.0,0.00024512]
["bitfinex","BTCUSD",1646522187171,0.62419098,39378.0,39374.0,0.00134488]
["bitfinex","BTCUSD",1646522187373,0.62419098,39378.0,39376.0,0.00024512]
["bitfinex","BTCUSD",1646522187673,0.3,39377.0,39376.0,0.00024512]
["bitfinex","BTCUSD",1646522187871,0.49870911,39377.0,39376.0,0.00024512]
["bitfinex","BTCUSD",1646522188372,0.49870911,39377.0,39374.0,0.00134488]
["bitfinex","BTCUSD",1646522188572,0.49870911,39377.0,39375.0,0.00024588]
["bitfinex","BTCUSD",1646522188771,0.32419098,39378.0,39375.0,0.00024588]
["bitfinex","BTCUSD",1646522189671,0.32419098,39378.0,39374.0,0.00134488]
["bitfinex","BTCUSD",1646522190113,0.32419098,39378.0,39374.0,0.00234488]
["bitfinex","BTCUSD",1646522190711,0.15,39378.0,39374.0,0.00234488]
["bitfinex","BTCUSD",1646522191114,0.001,39384.0,39374.0,0.00234488]
["bitfinex","BTCUSD",1646522191313,0.01268,39387.0,39374.0,0.00234488]
["bitfinex","BTCUSD",1646522191314,0.2694,39385.0,39374.0,0.00234488]
["bitfinex","BTCUSD",1646522191513,0.2694,39385.0,39374.0,0.00134488]
["bitfinex","BTCUSD",1646522191915,0.2694,39385.0,39375.0,0.22446348]
["bitfinex","BTCUSD",1646522192114,0.21144205,39384.0,39379.0,0.17427769]
["bitfinex","BTCUSD",1646522192514,0.21144205,39384.0,39377.0,0.00026058]
["bitfinex","BTCUSD",1646522192715,0.15,39382.0,39377.0,0.00026058]
["bitfinex","BTCUSD",1646522193716,0.15,39382.0,39377.0,0.17302169]
["bitfinex","BTCUSD",1646522194365,0.15,39382.0,39374.0,0.00134488]
["bitfinex","BTCUSD",1646522194565,0.15,39382.0,39377.0,0.00025102]
["bitfinex","BTCUSD",1646522195570,0.02533,39386.0,39374.0,0.15980155]
["bitfinex","BTCUSD",1646522195866,0.02533,39386.0,39377.0,0.00025102]
["bitfinex","BTCUSD",1646522195867,0.15,39382.0,39377.0,0.00025102]
["bitfinex","BTCUSD",1646522196568,0.20360946,39381.0,39377.0,0.00025102]
["bitfinex","BTCUSD",1646522196767,0.20360946,39381.0,39374.0,0.15980155]
["bitfinex","BTCUSD",1646522196966,0.15,39382.0,39377.0,0.00024383]
["bitfinex","BTCUSD",1646522198027,0.32680724,39382.0,39374.0,0.00434488]
["bitfinex","BTCUSD",1646522198231,0.15,39379.0,39377.0,0.00025321]
["bitfinex","BTCUSD",1646522198427,0.36205234,39379.0,39377.0,0.00025321]
["bitfinex","BTCUSD",1646522199229,0.15,39379.0,39374.0,0.00134488]
["bitfinex","BTCUSD",1646522199427,0.15,39379.0,39376.0,0.00025321]
["bitfinex","BTCUSD",1646522200029,0.32680724,39382.0,39376.0,0.00025321]
["bitfinex","BTCUSD",1646522200229,0.52595032,39382.0,39377.0,0.15562167]
["bitfinex","BTCUSD",1646522200429,0.34914308,39382.0,39377.0,0.15562167]
["bitfinex","BTCUSD",1646522200632,0.34914308,39382.0,39377.0,0.000244]
["bitfinex","BTCUSD",1646522201666,0.34914308,39382.0,39375.0,0.20929442]
["bitfinex","BTCUSD",1646522201866,0.19914308,39382.0,39377.0,0.00024418]
["bitfinex","BTCUSD",1646522202867,0.19914308,39382.0,39374.0,0.00134488]
["bitfinex","BTCUSD",1646522203071,0.15,39379.0,39377.0,0.00024418]
["bitfinex","BTCUSD",1646522204069,0.20114308,39382.0,39374.0,0.16161778]
["bitfinex","BTCUSD",1646522204270,0.15,39379.0,39376.0,0.0002448]
["bitfinex","BTCUSD",1646522205124,0.15,39379.0,39374.0,0.00134488]
["bitfinex","BTCUSD",1646522205423,0.15,39379.0,39376.0,0.0002448]
["bitfinex","BTCUSD",1646522206424,0.15,39379.0,39374.0,0.00134488]
["bitfinex","BTCUSD",1646522206625,0.15,39379.0,39376.0,0.0002448]
["bitfinex","BTCUSD",1646522207627,0.15,39379.0,39374.0,0.00134488]
["bitfinex","BTCUSD",1646522207827,0.15,39379.0,39376.0,0.00024476]
["bitfinex","BTCUSD",1646522208727,0.15,39379.0,39374.0,0.00134488]
["bitfinex","BTCUSD",1646522208975,0.15,39379.0,39376.0,0.00022853]
["bitfinex","BTCUSD",1646522210074,0.15,39379.0,39375.0,0.004]
["bitfinex","BTCUSD",1646522211278,0.15,39379.0,39374.0,0.00134488]
["bitfinex","BTCUSD",1646522211477,0.15,39379.0,39375.0,0.00022961]
["bitfinex","BTCUSD",1646522211677,0.14990773,39379.0,39375.0,0.00022961]
["bitfinex","BTCUSD",1646522212277,0.14990773,39380.0,39375.0,0.00022961]
["bitfinex","BTCUSD",1646522212478,0.14990773,39380.0,39374.0,0.30134488]
["bitfinex","BTCUSD",1646522212721,0.14990773,39380.0,39375.0,0.00022961]
["bitfinex","BTCUSD",1646522213218,0.16839185,39383.0,39375.0,0.00022961]
["bitfinex","BTCUSD",1646522213420,0.14990773,39382.0,39375.0,0.00022961]
["bitfinex","BTCUSD",1646522213622,0.14990773,39382.0,39374.0,0.30134488]
["bitfinex","BTCUSD",1646522213818,0.16839185,39383.0,39377.0,0.00023432]
["bitfinex","BTCUSD",1646522214019,0.14990773,39380.0,39377.0,0.00023432]
["bitfinex","BTCUSD",1646522214220,0.19234797,39379.0,39377.0,0.00023432]
["bitfinex","BTCUSD",1646522214820,0.14990773,39380.0,39374.0,0.00234488]
["bitfinex","BTCUSD",1646522215020,0.14990773,39380.0,39376.0,0.00023723]
["bitfinex","BTCUSD",1646522215820,0.18949293,39379.0,39376.0,0.00023723]
["bitfinex","BTCUSD",1646522216020,0.14990773,39380.0,39374.0,0.30134488]
["bitfinex","BTCUSD",1646522216227,0.14990773,39380.0,39376.0,0.00023723]
["bitfinex","BTCUSD",1646522216868,0.001,39382.0,39376.0,0.00023723]
["bitfinex","BTCUSD",1646522217064,0.14990773,39380.0,39376.0,0.00023723]
["bitfinex","BTCUSD",1646522217266,0.001,39382.0,39379.0,0.19731202]
["bitfinex","BTCUSD",1646522217868,0.14990773,39383.0,39379.0,0.19731202]
["bitfinex","BTCUSD",1646522218564,0.14990773,39383.0,39377.0,0.00022913]
["bitfinex","BTCUSD",1646522219567,0.14990773,39383.0,39378.0,0.20072833]
["bitfinex","BTCUSD",1646522220819,0.14990773,39383.0,39379.0,0.3]
["bitfinex","BTCUSD",1646522221019,0.14990773,39384.0,39378.0,0.20072833]
["bitfinex","BTCUSD",1646522221619,0.12533,39387.0,39377.0,0.00022954]
["bitfinex","BTCUSD",1646522221819,0.14990773,39382.0,39377.0,0.00022954]
["bitfinex","BTCUSD",1646522222019,0.14990773,39382.0,39376.0,0.3]
["bitfinex","BTCUSD",1646522222219,0.14990773,39382.0,39377.0,0.00022995]
["bitfinex","BTCUSD",1646522222620,0.14990773,39382.0,39378.0,0.20254775]
["bitfinex","BTCUSD",1646522222821,0.14990773,39382.0,39377.0,0.00022995]
["bitfinex","BTCUSD",1646522223227,0.20485276,39379.0,39374.0,0.00134488]
["bitfinex","BTCUSD",1646522223422,0.20485276,39379.0,39377.0,0.00022994]
["bitfinex","BTCUSD",1646522223873,0.19485276,39379.0,39377.0,0.00022994]
["bitfinex","BTCUSD",1646522224473,0.14990773,39378.0,39374.0,0.00134488]
["bitfinex","BTCUSD",1646522224676,0.14990773,39375.0,39374.0,0.00134488]
["bitfinex","BTCUSD",1646522226971,0.14965573,39375.0,39374.0,0.00134488]
["bitfinex","BTCUSD",1646522230619,0.14965573,39377.0,39374.0,0.00134488]
["bitfinex","BTCUSD",1646522230919,0.7807,39381.0,39375.0,0.0508]
["bitfinex","BTCUSD",1646522230920,0.14965573,39380.0,39375.0,0.0508]
["bitfinex","BTCUSD",1646522231373,0.20958373,39381.0,39375.0,0.0508]
["bitfinex","BTCUSD",1646522231774,0.20958373,39381.0,39376.0,0.00025285]
["bitfinex","BTCUSD",1646522231970,0.20958373,39381.0,39376.0,0.05105285]
["bitfinex","BTCUSD",1646522232571,0.15065573,39383.0,39376.0,0.05105285]
["bitfinex","BTCUSD",1646522232773,0.15065573,39383.0,39376.0,0.0508]
["bitfinex","BTCUSD",1646522232973,0.001,39383.0,39377.0,0.00025284]
["bitfinex","BTCUSD",1646522233976,0.16332348,39384.0,39376.0,0.3508]
["bitfinex","BTCUSD",1646522234174,0.16332348,39384.0,39377.0,0.00024793]
["bitfinex","BTCUSD",1646522235217,0.16332348,39384.0,39376.0,0.3508]
["bitfinex","BTCUSD",1646522235416,0.16332348,39384.0,39377.0,0.00024794]
["bitfinex","BTCUSD",1646522236517,0.16332348,39384.0,39376.0,0.3508]
["bitfinex","BTCUSD",1646522236721,0.16332348,39384.0,39377.0,0.00024794]
["bitfinex","BTCUSD",1646522237720,0.16332348,39384.0,39376.0,0.3508]
["bitfinex","BTCUSD",1646522237921,0.16332348,39384.0,39377.0,0.00024485]
["bitfinex","BTCUSD",1646522238967,0.16332348,39384.0,39377.0,0.00022911]
["bitfinex","BTCUSD",1646522239968,0.2191,39389.0,39376.0,0.3]
["bitfinex","BTCUSD",1646522240172,0.24554,39390.0,39377.0,0.05102911]
["bitfinex","BTCUSD",1646522240173,0.05904,39390.0,39377.0,0.05102911]
["bitfinex","BTCUSD",1646522240472,0.04636,39390.0,39381.0,0.02533]
["bitfinex","BTCUSD",1646522240670,0.04636,39390.0,39384.0,0.66023]
["bitfinex","BTCUSD",1646522240871,0.04636,39390.0,39385.0,0.3508]
["bitfinex","BTCUSD",1646522241067,0.04636,39390.0,39386.0,0.21545452]
["bitfinex","BTCUSD",1646522241268,0.04636,39390.0,39387.0,0.3]
["bitfinex","BTCUSD",1646522241469,0.04636,39390.0,39387.0,0.0508]
["bitfinex","BTCUSD",1646522241870,0.04636,39390.0,39387.0,0.3508]
["bitfinex","BTCUSD",1646522242723,0.04636,39390.0,39387.0,0.0508]
["bitfinex","BTCUSD",1646522242925,0.1756423,39388.0,39387.0,0.0508]
["bitfinex","BTCUSD",1646522243523,0.1756423,39388.0,39381.0,0.05171927]
["bitfinex","BTCUSD",1646522243723,0.1756423,39388.0,39381.0,0.0508]
["bitfinex","BTCUSD",1646522243926,0.34346649,39388.0,39381.0,0.0508]
["bitfinex","BTCUSD",1646522244926,0.34346649,39388.0,39383.0,0.18782984]
["bitfinex","BTCUSD",1646522245126,0.34346649,39388.0,39383.0,0.0508]
["bitfinex","BTCUSD",1646522245825,0.1756423,39388.0,39383.0,0.0508]
["bitfinex","BTCUSD",1646522246026,0.3,39394.0,39383.0,0.0508]
["bitfinex","BTCUSD",1646522246228,0.3,39395.0,39383.0,0.0508]
["bitfinex","BTCUSD",1646522246871,0.3,39395.0,39389.0,0.19769368]
["bitfinex","BTCUSD",1646522247072,0.123,39396.0,39389.0,0.19769368]
["bitfinex","BTCUSD",1646522247277,0.14965573,39398.0,39389.0,0.24849368]
["bitfinex","BTCUSD",1646522249892,0.14965573,39398.0,39389.0,0.24849368]
["bitfinex","BTCUSD",1646522250138,0.3,39402.0,39395.0,0.17829179]
["bitfinex","BTCUSD",1646522250339,0.28603573,39403.0,39396.0,0.28792691]
["bitfinex","BTCUSD",1646522250340,0.01468,39403.0,39396.0,0.28792691]
["bitfinex","BTCUSD",1646522250645,0.002,39403.0,39397.0,0.0508]
["bitfinex","BTCUSD",1646522250837,0.002,39403.0,39395.0,0.17829179]
["bitfinex","BTCUSD",1646522250838,0.002,39403.0,39398.0,0.0508]
["bitfinex","BTCUSD",1646522251036,0.002,39403.0,39399.0,0.0508]
["bitfinex","BTCUSD",1646522251238,0.002,39403.0,39401.0,0.15894929]
["bitfinex","BTCUSD",1646522251441,0.01268,39410.0,39402.0,0.0508]
["bitfinex","BTCUSD",1646522251641,0.1986,39412.0,39401.0,0.063454]
["bitfinex","BTCUSD",1646522251840,0.19852485,39412.0,39403.0,0.0508]
["bitfinex","BTCUSD",1646522252241,0.16233573,39415.0,39403.0,0.0508]
["bitfinex","BTCUSD",1646522252546,0.14988625,39417.0,39409.0,0.15866926]
["bitfinex","BTCUSD",1646522252740,0.14988625,39417.0,39410.0,0.0508]
["bitfinex","BTCUSD",1646522252939,0.14988625,39417.0,39406.0,0.02533]
["bitfinex","BTCUSD",1646522253239,0.00023052,39417.0,39407.0,0.0508]
["bitfinex","BTCUSD",1646522253442,0.0011,39418.0,39407.0,0.139575]
["bitfinex","BTCUSD",1646522253641,0.00023054,39417.0,39416.0,0.21235456]
["bitfinex","BTCUSD",1646522253895,0.00023054,39417.0,39416.0,0.32971456]
["bitfinex","BTCUSD",1646522254496,0.0011,39418.0,39416.0,0.32971456]
["bitfinex","BTCUSD",1646522254892,0.00134533,39418.0,39416.0,0.32971456]
["bitfinex","BTCUSD",1646522255694,0.0011,39418.0,39416.0,0.32971456]
["bitfinex","BTCUSD",1646522256193,0.0011,39418.0,39416.0,0.11736]
["bitfinex","BTCUSD",1646522256395,0.0011,39418.0,39416.0,0.0508]
["bitfinex","BTCUSD",1646522257395,0.16022582,39417.0,39416.0,0.0508]
["bitfinex","BTCUSD",1646522259137,0.83795782,39417.0,39410.0,0.005]
["bitfinex","BTCUSD",1646522259336,0.377732,39416.0,39410.0,0.005]
["bitfinex","BTCUSD",1646522259533,0.52096569,39417.0,39410.0,0.005]
["bitfinex","BTCUSD",1646522259534,0.3,39415.0,39410.0,0.005]
["bitfinex","BTCUSD",1646522259733,0.3,39415.0,39407.0,0.16888926]
["bitfinex","BTCUSD",1646522260934,0.18031689,39414.0,39407.0,0.16888926]
["bitfinex","BTCUSD",1646522263590,0.16590852,39411.0,39404.0,0.42364979]
["bitfinex","BTCUSD",1646522264489,0.16590852,39411.0,39407.0,0.0885]
["bitfinex","BTCUSD",1646522264689,0.18031689,39414.0,39407.0,0.25520144]
["bitfinex","BTCUSD",1646522265545,0.18031689,39414.0,39407.0,0.0885]
["bitfinex","BTCUSD",1646522265742,0.36469847,39414.0,39407.0,0.0885]
["bitfinex","BTCUSD",1646522266243,0.30024486,39417.0,39407.0,0.0885]
["bitfinex","BTCUSD",1646522266442,0.0011,39418.0,39409.0,0.063439]
["bitfinex","BTCUSD",1646522266642,0.0011,39418.0,39410.0,0.0508]
["bitfinex","BTCUSD",1646522266844,0.00024486,39417.0,39410.0,0.12140802]
["bitfinex","BTCUSD",1646522267243,0.00024486,39417.0,39415.0,0.2054086]
["bitfinex","BTCUSD",1646522267445,0.00024486,39417.0,39416.0,0.0508]
["bitfinex","BTCUSD",1646522267849,0.0011,39418.0,39416.0,0.0508]
["bitfinex","BTCUSD",1646522268052,0.00134488,39418.0,39416.0,0.0508]
["bitfinex","BTCUSD",1646522268885,0.0011,39418.0,39416.0,0.0508]
["bitfinex","BTCUSD",1646522269485,2.77344592,39418.0,39407.0,0.1885]
["bitfinex","BTCUSD",1646522269684,0.21448258,39412.0,39407.0,0.2393]
["bitfinex","BTCUSD",1646522269886,0.21448258,39412.0,39407.0,0.2893]
["bitfinex","BTCUSD",1646522270085,0.21448258,39412.0,39407.0,0.0885]
["bitfinex","BTCUSD",1646522274230,0.21437269,39412.0,39407.0,0.0885]
["bitfinex","BTCUSD",1646522275233,0.51437269,39412.0,39407.0,0.0885]
["bitfinex","BTCUSD",1646522275832,0.21437269,39412.0,39407.0,0.0885]
["bitfinex","BTCUSD",1646522278896,0.16727583,39413.0,39407.0,0.0885]
["bitfinex","BTCUSD",1646522280745,0.21376736,39414.0,39407.0,0.0885]
["bitfinex","BTCUSD",1646522280957,0.44965573,39417.0,39407.0,0.0885]
["bitfinex","BTCUSD",1646522281147,0.00022943,39417.0,39408.0,0.0508]
["bitfinex","BTCUSD",1646522281448,0.00022943,39417.0,39408.0,0.11424]
["bitfinex","BTCUSD",1646522281845,0.00022943,39417.0,39408.0,0.3073928]
["bitfinex","BTCUSD",1646522282245,0.0011,39418.0,39408.0,0.3073928]
["bitfinex","BTCUSD",1646522282446,0.00022937,39417.0,39408.0,0.3073928]
["bitfinex","BTCUSD",1646522282645,0.00022937,39417.0,39408.0,0.51284255]
["bitfinex","BTCUSD",1646522282845,0.00022937,39417.0,39413.0,0.16802659]
["bitfinex","BTCUSD",1646522283146,0.00022937,39417.0,39414.0,0.0508]
["bitfinex","BTCUSD",1646522283347,0.0011,39418.0,39414.0,0.0508]
["bitfinex","BTCUSD",1646522283550,0.00022937,39417.0,39414.0,0.0508]
["bitfinex","BTCUSD",1646522284490,0.0011,39418.0,39410.0,0.005]
["bitfinex","BTCUSD",1646522284889,0.00023748,39417.0,39410.0,0.005]
["bitfinex","BTCUSD",1646522285890,0.0011,39418.0,39410.0,0.005]
["bitfinex","BTCUSD",1646522286095,0.00024474,39417.0,39413.0,0.199031]
["bitfinex","BTCUSD",1646522286890,0.0011,39418.0,39410.0,0.063438]
["bitfinex","BTCUSD",1646522287092,0.15914957,39414.0,39410.0,0.0508]
["bitfinex","BTCUSD",1646522288137,0.0011,39418.0,39410.0,0.0508]
["bitfinex","BTCUSD",1646522288337,0.0002361,39417.0,39410.0,0.114238]
["bitfinex","BTCUSD",1646522289338,0.0011,39418.0,39410.0,0.114238]
["bitfinex","BTCUSD",1646522289638,0.20850253,39417.0,39410.0,0.114238]
["bitfinex","BTCUSD",1646522290538,0.20826622,39417.0,39410.0,0.114238]
["bitfinex","BTCUSD",1646522290738,0.20850253,39417.0,39410.0,0.114238]
["bitfinex","BTCUSD",1646522290942,0.00023631,39417.0,39410.0,0.114238]
["bitfinex","BTCUSD",1646522291786,0.0011,39418.0,39410.0,0.114238]
["bitfinex","BTCUSD",1646522291988,0.00023689,39417.0,39410.0,0.114238]
["bitfinex","BTCUSD",1646522292990,0.0011,39418.0,39410.0,0.114238]
["bitfinex","BTCUSD",1646522293196,0.00024468,39417.0,39410.0,0.114238]
["bitfinex","BTCUSD",1646522293390,0.00024468,39417.0,39415.0,0.20817101]
["bitfinex","BTCUSD",1646522293689,0.00024468,39417.0,39410.0,0.114238]
["bitfinex","BTCUSD",1646522294190,0.0011,39418.0,39410.0,0.114238]
["bitfinex","BTCUSD",1646522294390,0.00024468,39417.0,39410.0,0.0508]
["bitfinex","BTCUSD",1646522294890,0.00024468,39417.0,39410.0,0.114238]
["bitfinex","BTCUSD",1646522295336,0.0011,39418.0,39410.0,0.114238]
["bitfinex","BTCUSD",1646522295536,0.0011,39418.0,39410.0,0.196728]
["bitfinex","BTCUSD",1646522295737,0.00024438,39417.0,39413.0,0.15949266]
["bitfinex","BTCUSD",1646522296640,0.0011,39418.0,39413.0,0.15949266]
["bitfinex","BTCUSD",1646522296837,0.00024445,39417.0,39413.0,0.15949266]
["bitfinex","BTCUSD",1646522297040,0.00024445,39417.0,39410.0,0.196728]
["bitfinex","BTCUSD",1646522297238,0.00015442,39417.0,39410.0,0.196728]
["bitfinex","BTCUSD",1646522297838,0.0011,39418.0,39410.0,0.196728]
["bitfinex","BTCUSD",1646522298892,0.0011,39418.0,39410.0,0.246728]
["bitfinex","BTCUSD",1646522299297,0.00011754,39417.0,39410.0,0.246728]
["bitfinex","BTCUSD",1646522300094,0.00011754,39417.0,39414.0,0.19041677]
["bitfinex","BTCUSD",1646522300293,0.0011,39418.0,39410.0,0.246728]
["bitfinex","BTCUSD",1646522300499,0.00024839,39417.0,39410.0,0.246728]
["bitfinex","BTCUSD",1646522301294,0.0011,39418.0,39412.0,0.21408841]
["bitfinex","BTCUSD",1646522301696,0.00024839,39417.0,39412.0,0.21408841]
["bitfinex","BTCUSD",1646522302094,0.00024839,39417.0,39410.0,0.246728]
["bitfinex","BTCUSD",1646522302744,0.00024439,39417.0,39410.0,0.246728]
["bitfinex","BTCUSD",1646522303143,0.00024439,39417.0,39411.0,0.16087269]
["bitfinex","BTCUSD",1646522303743,0.0011,39418.0,39411.0,0.16087269]
["bitfinex","BTCUSD",1646522304144,0.00024439,39417.0,39410.0,0.195928]
["bitfinex","BTCUSD",1646522304943,0.19385376,39416.0,39410.0,0.195928]
["bitfinex","BTCUSD",1646522305143,0.19385376,39416.0,39410.0,0.13249]
["bitfinex","BTCUSD",1646522305343,0.19385376,39416.0,39409.0,0.20898621]
["bitfinex","BTCUSD",1646522305844,0.19385376,39416.0,39409.0,0.30898621]
["bitfinex","BTCUSD",1646522306044,0.19385376,39416.0,39410.0,0.063438]
["bitfinex","BTCUSD",1646522306691,0.1579518,39415.0,39410.0,0.063438]
["bitfinex","BTCUSD",1646522307093,0.19385376,39416.0,39410.0,0.063438]
["bitfinex","BTCUSD",1646522308288,0.40055341,39416.0,39410.0,0.063438]
["bitfinex","BTCUSD",1646522309088,0.39555341,39416.0,39410.0,0.063438]
["bitfinex","BTCUSD",1646522309290,0.18885376,39416.0,39410.0,0.063438]
["bitfinex","BTCUSD",1646522312353,0.18385376,39416.0,39410.0,0.063438]
["bitfinex","BTCUSD",1646522313551,0.00022985,39417.0,39410.0,0.063438]
["bitfinex","BTCUSD",1646522314391,0.00022985,39417.0,39415.0,0.19762187]
["bitfinex","BTCUSD",1646522314591,0.0011,39418.0,39415.0,0.43153068]
["bitfinex","BTCUSD",1646522314794,0.0011,39418.0,39416.0,0.29460977]
["bitfinex","BTCUSD",1646522314795,0.00022985,39417.0,39416.0,0.29460977]
["bitfinex","BTCUSD",1646522314999,0.0011,39418.0,39417.0,0.2]
["bitfinex","BTCUSD",1646522315193,0.0011,39418.0,39417.0,0.24434261]
["bitfinex","BTCUSD",1646522315391,0.0011,39418.0,39417.0,0.47051077]
["bitfinex","BTCUSD",1646522316593,0.0011,39418.0,39417.0,0.49584077]
["bitfinex","BTCUSD",1646522316796,0.0011,39420.0,39417.0,0.49584077]
["bitfinex","BTCUSD",1646522316992,0.0011,39420.0,39419.0,0.02533]
["bitfinex","BTCUSD",1646522317194,0.0011,39422.0,39419.0,0.38057258]
["bitfinex","BTCUSD",1646522317396,0.0011,39422.0,39421.0,0.12759049]
["bitfinex","BTCUSD",1646522317658,0.0011,39422.0,39421.0,0.49682314]
["bitfinex","BTCUSD",1646522317659,0.0001,39422.0,39421.0,0.49682314]
["bitfinex","BTCUSD",1646522317854,0.0011,39424.0,39422.0,0.40917911]
["bitfinex","BTCUSD",1646522318056,0.0011,39424.0,39423.0,0.40889318]
["bitfinex","BTCUSD",1646522318254,0.0011,39424.0,39423.0,0.55969318]
["bitfinex","BTCUSD",1646522318753,0.0011,39424.0,39423.0,0.50178692]
["bitfinex","BTCUSD",1646522318953,0.0011,39424.0,39423.0,0.47339548]
["bitfinex","BTCUSD",1646522319354,0.0011,39424.0,39423.0,0.28773856]
["bitfinex","BTCUSD",1646522319553,0.0011,39424.0,39423.0,0.47339548]
["bitfinex","BTCUSD",1646522319755,0.0011,39424.0,39423.0,0.28773856]
["bitfinex","BTCUSD",1646522320356,0.0011,39424.0,39423.0,0.26240856]
["bitfinex","BTCUSD",1646522321056,0.0011,39424.0,39423.0,0.16240856]
["bitfinex","BTCUSD",1646522321257,0.0011,39424.0,39423.0,0.11160856]
["bitfinex","BTCUSD",1646522323294,0.0011,39424.0,39422.0,0.006]
["bitfinex","BTCUSD",1646522323495,0.0011,39424.0,39418.0,0.16433773]
["bitfinex","BTCUSD",1646522323694,0.15606161,39424.0,39416.0,0.3887]
["bitfinex","BTCUSD",1646522323894,0.15606161,39424.0,39416.0,0.2008]
["bitfinex","BTCUSD",1646522324495,0.00023641,39422.0,39416.0,0.2008]
["bitfinex","BTCUSD",1646522324896,0.00023641,39422.0,39417.0,0.15356117]
["bitfinex","BTCUSD",1646522325166,0.00023641,39422.0,39416.0,0.1008]
["bitfinex","BTCUSD",1646522327855,0.0011,39424.0,39416.0,0.1008]
["bitfinex","BTCUSD",1646522328053,0.00022956,39420.0,39416.0,0.1008]
["bitfinex","BTCUSD",1646522329082,0.0011,39424.0,39416.0,0.1008]
["bitfinex","BTCUSD",1646522329280,0.0011,39424.0,39418.0,0.16502531]
["bitfinex","BTCUSD",1646522329281,0.00022956,39420.0,39418.0,0.16502531]
["bitfinex","BTCUSD",1646522329582,0.00022956,39420.0,39419.0,0.0508]
["bitfinex","BTCUSD",1646522330080,0.0011,39424.0,39419.0,0.0508]
["bitfinex","BTCUSD",1646522330282,0.0011,39424.0,39420.0,0.063421]
["bitfinex","BTCUSD",1646522330482,0.00022956,39421.0,39420.0,0.063421]
["bitfinex","BTCUSD",1646522331284,0.00022956,39421.0,39420.0,0.25116381]
["bitfinex","BTCUSD",1646522331486,0.0011,39424.0,39420.0,0.30116097]
["bitfinex","BTCUSD",1646522331683,0.00023025,39422.0,39420.0,0.264221]
["bitfinex","BTCUSD",1646522331884,0.00023025,39422.0,39421.0,0.11160856]
["bitfinex","BTCUSD",1646522332084,0.00023025,39422.0,39421.0,0.16240856]
["bitfinex","BTCUSD",1646522332284,0.00023025,39422.0,39421.0,0.26240856]
["bitfinex","BTCUSD",1646522332481,0.0011,39424.0,39421.0,0.26240856]
["bitfinex","BTCUSD",1646522332727,0.00023024,39423.0,39421.0,0.1508]
["bitfinex","BTCUSD",1646522332927,0.00023024,39423.0,39422.0,0.11160856]
["bitfinex","BTCUSD",1646522333130,0.00023024,39423.0,39422.0,0.16240856]
["bitfinex","BTCUSD",1646522333329,0.00023024,39423.0,39422.0,0.21240856]
["bitfinex","BTCUSD",1646522333830,0.0011,39424.0,39422.0,0.21240856]
["bitfinex","BTCUSD",1646522334028,0.00133024,39424.0,39422.0,0.1008]
["bitfinex","BTCUSD",1646522334228,0.00133024,39424.0,39422.0,0.0508]
["bitfinex","BTCUSD",1646522335031,0.0011,39424.0,39422.0,0.0508]
["bitfinex","BTCUSD",1646522336581,0.20511841,39423.0,39422.0,0.0508]
["bitfinex","BTCUSD",1646522339382,0.20502007,39423.0,39422.0,0.0508]
["bitfinex","BTCUSD",1646522341730,0.0011,39424.0,39422.0,0.0508]
["bitfinex","BTCUSD",1646522343533,0.0011,39424.0,39423.0,0.14]
["bitfinex","BTCUSD",1646522343733,0.0011,39424.0,39423.0,0.1908]
["bitfinex","BTCUSD",1646522344786,0.0011,39424.0,39423.0,0.37645692]
["bitfinex","BTCUSD",1646522345282,0.0011,39424.0,39423.0,0.44806548]
["bitfinex","BTCUSD",1646522345684,0.0011,39424.0,39423.0,0.26240856]
["bitfinex","BTCUSD",1646522346685,0.0011,39424.0,39423.0,0.16240856]
["bitfinex","BTCUSD",1646522346987,0.0011,39424.0,39423.0,0.26240856]
["bitfinex","BTCUSD",1646522347288,0.0011,39424.0,39423.0,0.1]
["bitfinex","BTCUSD",1646522347932,0.0011,39424.0,39422.0,0.05]
["bitfinex","BTCUSD",1646522348132,0.0011,39424.0,39418.0,0.2331432]
["bitfinex","BTCUSD",1646522348332,0.0011,39424.0,39418.0,0.3831432]
["bitfinex","BTCUSD",1646522348532,0.0011,39424.0,39419.0,0.007]
["bitfinex","BTCUSD",1646522349533,0.15558613,39424.0,39419.0,0.007]
["bitfinex","BTCUSD",1646522349735,0.00022998,39423.0,39419.0,0.007]
["bitfinex","BTCUSD",1646522350135,0.00022998,39423.0,39420.0,0.063419]
["bitfinex","BTCUSD",1646522350535,0.15558613,39424.0,39420.0,0.063419]
["bitfinex","BTCUSD",1646522350938,0.00022985,39423.0,39420.0,0.063419]
["bitfinex","BTCUSD",1646522351778,0.15558613,39424.0,39420.0,0.063419]
["bitfinex","BTCUSD",1646522351982,0.00022985,39423.0,39420.0,0.063419]
["bitfinex","BTCUSD",1646522352980,0.15558613,39424.0,39420.0,0.063419]
["bitfinex","BTCUSD",1646522353180,0.00023012,39423.0,39420.0,0.063419]
["bitfinex","BTCUSD",1646522353581,0.00023012,39423.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522354282,0.0011,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522354484,0.00133026,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522355333,0.0011,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522355734,0.00133026,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522356237,0.00065518,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522356637,0.00042492,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522356834,0.00065515,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522357833,0.00042492,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522358038,0.00065514,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522359085,0.00042492,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522359388,0.00065514,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522360189,0.00042492,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522360389,0.00065514,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522361391,0.00042492,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522361592,0.00053914,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522362656,0.00042492,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522362862,0.00053914,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522363859,0.00042492,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522364060,0.00054668,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522365062,0.00042492,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522365262,0.0006782,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522366265,0.00042492,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522366482,0.0006782,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522367483,0.00042492,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522367682,0.00066963,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522368688,0.00042492,39424.0,39421.0,0.0508]
["bitfinex","BTCUSD",1646522368989,0.14965573,39422.0,39417.0,0.005]
["bitfinex","BTCUSD",1646522369186,0.00066963,39424.0,39417.0,0.005]
["bitfinex","BTCUSD",1646522369187,0.14965573,39419.0,39417.0,0.005]
["bitfinex","BTCUSD",1646522369890,0.3,39418.0,39416.0,0.0003]
["bitfinex","BTCUSD",1646522370333,0.18520212,39419.0,39416.0,0.0003]
["bitfinex","BTCUSD",1646522370535,0.14965573,39417.0,39416.0,0.0003]
["bitfinex","BTCUSD",1646522371136,0.44965573,39417.0,39416.0,0.0003]
["bitfinex","BTCUSD",1646522373142,1.22535573,39417.0,39416.0,0.0003]
["bitfinex","BTCUSD",1646522373340,1.22535573,39417.0,39414.0,0.26649944]
["bitfinex","BTCUSD",1646522373341,1.153432,39416.0,39414.0,0.26649944]
["bitfinex","BTCUSD",1646522373540,1.60433199,39415.0,39414.0,0.26649944]
["bitfinex","BTCUSD",1646522373742,1.60433199,39415.0,39414.0,9.44e-06]
["bitfinex","BTCUSD",1646522373743,1.75398772,39415.0,39414.0,9.44e-06]
["bitfinex","BTCUSD",1646522374004,0.80103,39412.0,39397.0,0.00023027]
["bitfinex","BTCUSD",1646522374199,0.9257,39409.0,39397.0,0.00023027]
["bitfinex","BTCUSD",1646522374403,1.00538699,39408.0,39398.0,0.15140543]
["bitfinex","BTCUSD",1646522374599,1.06849304,39408.0,39398.0,0.15140543]
["bitfinex","BTCUSD",1646522374799,1.84419304,39408.0,39393.0,0.27084045]
["bitfinex","BTCUSD",1646522375000,2.01706504,39408.0,39393.0,0.46819172]
["bitfinex","BTCUSD",1646522375202,2.01706504,39408.0,39393.0,0.27084045]
["bitfinex","BTCUSD",1646522375801,2.06706504,39408.0,39395.0,0.19240343]
["bitfinex","BTCUSD",1646522376102,2.06706504,39408.0,39393.0,0.27084045]
["bitfinex","BTCUSD",1646522376103,2.16681304,39408.0,39393.0,0.27084045]
["bitfinex","BTCUSD",1646522376400,2.21761304,39408.0,39393.0,0.27084045]
["bitfinex","BTCUSD",1646522376800,2.23029304,39408.0,39393.0,0.27084045]
["bitfinex","BTCUSD",1646522377201,2.23029304,39408.0,39397.0,0.00024536]
["bitfinex","BTCUSD",1646522378237,2.23029304,39408.0,39393.0,0.27084045]
["bitfinex","BTCUSD",1646522378436,2.23029304,39408.0,39397.0,0.00024961]
["bitfinex","BTCUSD",1646522379036,0.02533,39401.0,39391.0,1.94652986]
["bitfinex","BTCUSD",1646522379238,0.32533,39401.0,39391.0,1.94652986]
["bitfinex","BTCUSD",1646522379838,0.14965573,39395.0,39391.0,1.94652986]
["bitfinex","BTCUSD",1646522380238,0.15958187,39397.0,39391.0,1.94652986]
["bitfinex","BTCUSD",1646522380442,2.37329311,39398.0,39391.0,1.94652986]
["bitfinex","BTCUSD",1646522380638,0.14965573,39394.0,39391.0,1.94652986]
["bitfinex","BTCUSD",1646522381686,0.14965573,39394.0,39391.0,2.15925649]
["bitfinex","BTCUSD",1646522381891,0.14965573,39394.0,39391.0,1.94652986]
["bitfinex","BTCUSD",1646522382091,0.14965573,39394.0,39391.0,1.94679076]
["bitfinex","BTCUSD",1646522383094,0.14965573,39394.0,39391.0,1.94652986]
["bitfinex","BTCUSD",1646522383394,0.14965573,39401.0,39391.0,1.99679076]
["bitfinex","BTCUSD",1646522383793,0.14965573,39403.0,39392.0,0.1508]
["bitfinex","BTCUSD",1646522384191,0.14965573,39403.0,39392.0,0.17613]
["bitfinex","BTCUSD",1646522384394,0.14965573,39403.0,39395.0,0.21196757]
["bitfinex","BTCUSD",1646522385446,0.14965573,39403.0,39400.0,0.18174117]
["bitfinex","BTCUSD",1646522385845,0.13465573,39403.0,39400.0,0.18174117]
["bitfinex","BTCUSD",1646522388047,0.16657255,39408.0,39400.0,0.18174117]
["bitfinex","BTCUSD",1646522388250,0.20011892,39407.0,39400.0,0.18174117]
["bitfinex","BTCUSD",1646522388647,0.19986692,39407.0,39400.0,0.18174117]
["bitfinex","BTCUSD",1646522388891,0.19986692,39407.0,39396.0,0.15]
["bitfinex","BTCUSD",1646522388892,0.13465573,39404.0,39396.0,0.15]
["bitfinex","BTCUSD",1646522389091,0.13465573,39402.0,39396.0,0.15]
["bitfinex","BTCUSD",1646522389291,0.13465573,39402.0,39396.0,0.05101486]
["bitfinex","BTCUSD",1646522389490,0.52519692,39407.0,39396.0,0.00101486]
["bitfinex","BTCUSD",1646522389693,0.02533,39405.0,39396.0,0.00101486]
["bitfinex","BTCUSD",1646522389892,0.18037897,39402.0,39396.0,0.00101486]
["bitfinex","BTCUSD",1646522390094,0.3,39401.0,39396.0,0.00101486]
["bitfinex","BTCUSD",1646522390293,0.3,39401.0,39395.0,0.005]
["bitfinex","BTCUSD",1646522390494,0.3,39401.0,39395.0,0.00424468]
["bitfinex","BTCUSD",1646522391092,0.19058483,39399.0,39395.0,0.00424468]
["bitfinex","BTCUSD",1646522391495,0.19058483,39399.0,39395.0,0.004]
["bitfinex","BTCUSD",1646522391694,0.19058483,39399.0,39395.0,0.00424467]
["bitfinex","BTCUSD",1646522391894,0.19058483,39399.0,39395.0,0.00024467]
["bitfinex","BTCUSD",1646522392394,0.3150347,39402.0,39395.0,0.00024467]
["bitfinex","BTCUSD",1646522392642,0.13465573,39402.0,39392.0,0.1]
["bitfinex","BTCUSD",1646522392845,0.13465573,39402.0,39395.0,0.00024467]
["bitfinex","BTCUSD",1646522393243,0.13465573,39401.0,39395.0,0.00024467]
["bitfinex","BTCUSD",1646522393446,0.13465573,39401.0,39398.0,0.16207301]
["bitfinex","BTCUSD",1646522393642,0.13465573,39401.0,39395.0,0.00024467]
["bitfinex","BTCUSD",1646522393845,0.13465573,39401.0,39395.0,0.18361846]
["bitfinex","BTCUSD",1646522394043,0.13465573,39401.0,39395.0,0.18365222]
["bitfinex","BTCUSD",1646522394643,0.13465573,39401.0,39398.0,0.17580734]
["bitfinex","BTCUSD",1646522395248,0.13465573,39401.0,39395.0,0.18365223]
["bitfinex","BTCUSD",1646522396247,0.13465573,39401.0,39395.0,0.18340713]
["bitfinex","BTCUSD",1646522396498,0.13465573,39401.0,39395.0,0.18365222]
["bitfinex","BTCUSD",1646522396898,0.13465573,39401.0,39395.0,0.00024509]
["bitfinex","BTCUSD",1646522397499,0.13465573,39401.0,39392.0,0.1]
["bitfinex","BTCUSD",1646522397698,0.13465573,39401.0,39395.0,0.00024506]
["bitfinex","BTCUSD",1646522398501,0.21889032,39400.0,39395.0,0.00024506]
["bitfinex","BTCUSD",1646522398705,0.21889032,39400.0,39392.0,0.1]
["bitfinex","BTCUSD",1646522398899,0.21889032,39400.0,39395.0,0.00024506]
["bitfinex","BTCUSD",1646522399299,0.18960828,39396.0,39395.0,0.00024506]
["bitfinex","BTCUSD",1646522399901,0.18960828,39396.0,39387.0,0.227738]
["bitfinex","BTCUSD",1646522400154,0.43465573,39399.0,39394.0,0.00024506]
["bitfinex","BTCUSD",1646522400349,0.13465573,39399.0,39394.0,0.00024506]
["bitfinex","BTCUSD",1646522401151,0.18530635,39396.0,39390.0,0.16390578]
["bitfinex","BTCUSD",1646522401453,0.13465573,39399.0,39390.0,0.21390578]
["bitfinex","BTCUSD",1646522401854,0.13465573,39399.0,39391.0,0.063468]
["bitfinex","BTCUSD",1646522402352,0.13465573,39400.0,39398.0,0.21437373]
["bitfinex","BTCUSD",1646522402551,0.13465573,39403.0,39391.0,0.063468]
["bitfinex","BTCUSD",1646522402750,0.13465573,39403.0,39393.0,0.23226722]
["bitfinex","BTCUSD",1646522402951,0.13465573,39403.0,39394.0,0.0508]
["bitfinex","BTCUSD",1646522403352,0.13465573,39404.0,39397.0,0.05721948]
["bitfinex","BTCUSD",1646522403552,0.13465573,39406.0,39399.0,0.063455]
["bitfinex","BTCUSD",1646522403990,0.13465573,39410.0,39399.0,0.063455]
["bitfinex","BTCUSD",1646522404188,0.32149796,39410.0,39400.0,0.0508]
["bitfinex","BTCUSD",1646522404387,0.19845011,39408.0,39400.0,0.0508]
["bitfinex","BTCUSD",1646522404791,0.13465573,39407.0,39400.0,0.0508]
["bitfinex","BTCUSD",1646522405790,0.19845011,39408.0,39400.0,0.0508]
["bitfinex","BTCUSD",1646522408740,0.21939741,39404.0,39400.0,0.0508]
["bitfinex","BTCUSD",1646522408940,0.3,39403.0,39397.0,0.006]
["bitfinex","BTCUSD",1646522409142,0.43465573,39403.0,39397.0,0.006]
["bitfinex","BTCUSD",1646522409539,0.3,39403.0,39397.0,0.006]
["bitfinex","BTCUSD",1646522409742,0.13465573,39400.0,39397.0,0.006]
["bitfinex","BTCUSD",1646522409939,0.13465573,39400.0,39395.0,0.00024384]
["bitfinex","BTCUSD",1646522410842,0.17354838,39397.0,39395.0,0.00024497]
["bitfinex","BTCUSD",1646522411990,0.17354838,39397.0,39394.0,0.00024497]
["bitfinex","BTCUSD",1646522412992,0.3,39399.0,39391.0,0.15]
["bitfinex","BTCUSD",1646522413393,0.299748,39399.0,39394.0,0.00024498]
["bitfinex","BTCUSD",1646522413594,0.3,39399.0,39394.0,0.00024498]
["bitfinex","BTCUSD",1646522413993,0.15778748,39396.0,39394.0,0.00024498]
["bitfinex","BTCUSD",1646522414195,0.15778748,39396.0,39390.0,0.15]
["bitfinex","BTCUSD",1646522414397,0.15778748,39396.0,39395.0,0.0002449]
["bitfinex","BTCUSD",1646522415245,0.83551948,39396.0,39395.0,0.0002449]
["bitfinex","BTCUSD",1646522415445,0.45778748,39396.0,39390.0,0.006]
["bitfinex","BTCUSD",1646522415645,0.45778748,39396.0,39394.0,0.0002449]
["bitfinex","BTCUSD",1646522415843,0.43465573,39395.0,39394.0,0.0002449]
["bitfinex","BTCUSD",1646522416747,0.43465573,39395.0,39390.0,0.003]
["bitfinex","BTCUSD",1646522416950,0.43465573,39395.0,39393.0,0.0002449]
["bitfinex","BTCUSD",1646522417146,0.13465573,39395.0,39393.0,0.0002449]
["bitfinex","BTCUSD",1646522417347,0.43465573,39395.0,39393.0,0.0002449]
["bitfinex","BTCUSD",1646522417947,0.43440373,39395.0,39389.0,0.26889387]
["bitfinex","BTCUSD",1646522418149,0.43440373,39395.0,39392.0,0.00024491]
["bitfinex","BTCUSD",1646522418349,0.3,39395.0,39392.0,0.00024491]
["bitfinex","BTCUSD",1646522418550,0.13440373,39393.0,39392.0,0.00024491]
["bitfinex","BTCUSD",1646522419010,0.13440373,39393.0,39389.0,0.26889387]
["bitfinex","BTCUSD",1646522419208,0.13440373,39393.0,39391.0,0.00022869]
["bitfinex","BTCUSD",1646522420009,0.13440373,39402.0,39391.0,0.00022869]
["bitfinex","BTCUSD",1646522420211,0.13440373,39402.0,39390.0,0.0508]
["bitfinex","BTCUSD",1646522420410,0.13440373,39402.0,39391.0,0.20099165]
["bitfinex","BTCUSD",1646522420609,0.13440373,39402.0,39392.0,0.0508]
["bitfinex","BTCUSD",1646522420810,0.13440373,39402.0,39392.0,0.46666953]
["bitfinex","BTCUSD",1646522421010,0.13440373,39402.0,39392.0,0.0508]
["bitfinex","BTCUSD",1646522421214,0.13440373,39402.0,39393.0,0.05]
["bitfinex","BTCUSD",1646522421410,0.13440373,39402.0,39392.0,0.41586953]
["bitfinex","BTCUSD",1646522421613,0.13440373,39402.0,39398.0,0.16229806]
["bitfinex","BTCUSD",1646522421910,0.13440373,39402.0,39395.0,0.00022922]
["bitfinex","BTCUSD",1646522422309,0.13440373,39402.0,39394.0,0.0508]
["bitfinex","BTCUSD",1646522422510,0.13440373,39402.0,39394.0,0.04602922]
["bitfinex","BTCUSD",1646522422942,0.13440373,39402.0,39395.0,0.00011599]
["bitfinex","BTCUSD",1646522423146,0.13440373,39402.0,39398.0,0.16947939]
["bitfinex","BTCUSD",1646522423342,0.13440373,39402.0,39395.0,0.00011599]
["bitfinex","BTCUSD",1646522423744,0.13440373,39402.0,39396.0,0.063461]
["bitfinex","BTCUSD",1646522423945,0.1241,39407.0,39397.0,0.26165828]
["bitfinex","BTCUSD",1646522424146,0.12622999,39415.0,39397.0,0.38856328]
["bitfinex","BTCUSD",1646522424147,0.00011446,39404.0,39397.0,0.38856328]
["bitfinex","BTCUSD",1646522424345,0.00011446,39404.0,39398.0,0.0508]
["bitfinex","BTCUSD",1646522424546,0.00011446,39404.0,39400.0,0.19021621]
["bitfinex","BTCUSD",1646522424750,0.00011446,39404.0,39401.0,0.0508]
["bitfinex","BTCUSD",1646522425149,0.18499376,39406.0,39401.0,0.0508]
["bitfinex","BTCUSD",1646522425349,0.00023769,39404.0,39401.0,0.0508]
["bitfinex","BTCUSD",1646522425547,0.00023769,39404.0,39402.0,0.063448]
["bitfinex","BTCUSD",1646522425846,0.00023769,39404.0,39403.0,0.0508]
["bitfinex","BTCUSD",1646522426247,0.18499376,39406.0,39403.0,0.0508]
["bitfinex","BTCUSD",1646522426496,0.00023769,39405.0,39403.0,0.0508]
["bitfinex","BTCUSD",1646522427595,0.18499376,39406.0,39403.0,0.0508]
["bitfinex","BTCUSD",1646522427795,0.18523099,39406.0,39403.0,0.0508]
["bitfinex","BTCUSD",1646522428595,0.18499376,39406.0,39403.0,0.0508]
["bitfinex","BTCUSD",1646522428793,0.3,39405.0,39403.0,0.0508]
["bitfinex","BTCUSD",1646522428997,0.3,39405.0,39397.0,0.003]
["bitfinex","BTCUSD",1646522429298,0.13440373,39398.0,39397.0,0.003]
["bitfinex","BTCUSD",1646522429495,0.59107858,39398.0,39397.0,0.003]
["bitfinex","BTCUSD",1646522429695,0.77967732,39398.0,39397.0,0.003]
["bitfinex","BTCUSD",1646522429895,0.77967732,39398.0,39388.0,0.27279792]
["bitfinex","BTCUSD",1646522430154,0.77967732,39398.0,39385.0,0.1844]
["bitfinex","BTCUSD",1646522430155,0.77967732,39398.0,39393.0,0.00022979]
["bitfinex","BTCUSD",1646522430348,0.13440373,39394.0,39393.0,0.00022979]
["bitfinex","BTCUSD",1646522430847,0.34527359,39398.0,39393.0,0.00022979]
["bitfinex","BTCUSD",1646522431049,0.34527359,39398.0,39391.0,0.15405509]
["bitfinex","BTCUSD",1646522431050,0.15667485,39398.0,39391.0,0.15405509]
["bitfinex","BTCUSD",1646522431248,0.43440373,39402.0,39392.0,0.00023058]
["bitfinex","BTCUSD",1646522431647,0.13440373,39402.0,39392.0,0.00023058]
["bitfinex","BTCUSD",1646522432048,0.17771071,39399.0,39392.0,0.00023058]
["bitfinex","BTCUSD",1646522432248,0.17771071,39399.0,39391.0,0.47826887]
["bitfinex","BTCUSD",1646522432447,0.17771071,39399.0,39393.0,0.00023126]
["bitfinex","BTCUSD",1646522433447,0.3,39401.0,39391.0,0.48326887]
["bitfinex","BTCUSD",1646522433648,0.3,39401.0,39393.0,0.00023126]
["bitfinex","BTCUSD",1646522433892,0.13440373,39402.0,39393.0,0.00023126]
["bitfinex","BTCUSD",1646522433893,0.43440373,39402.0,39393.0,0.00023126]
["bitfinex","BTCUSD",1646522434089,0.3,39402.0,39393.0,0.00023126]
["bitfinex","BTCUSD",1646522434589,0.17462799,39397.0,39393.0,0.00023126]
["bitfinex","BTCUSD",1646522434790,0.30903172,39397.0,39393.0,0.00023115]
["bitfinex","BTCUSD",1646522434990,0.13440373,39399.0,39393.0,0.00023115]
["bitfinex","BTCUSD",1646522435590,0.3,39402.0,39393.0,0.00023115]
["bitfinex","BTCUSD",1646522435792,0.3,39402.0,39391.0,0.30405509]
["bitfinex","BTCUSD",1646522435994,0.16427966,39399.0,39393.0,0.00023087]
["bitfinex","BTCUSD",1646522437740,0.29868339,39399.0,39393.0,0.00023087]
["bitfinex","BTCUSD",1646522438241,0.29868339,39399.0,39391.0,0.30405509]
["bitfinex","BTCUSD",1646522438539,0.29868339,39399.0,39393.0,0.00023089]
["bitfinex","BTCUSD",1646522438739,0.20778066,39397.0,39393.0,0.00023089]
["bitfinex","BTCUSD",1646522439139,0.34218439,39397.0,39393.0,0.00023089]
["bitfinex","BTCUSD",1646522439539,0.34218439,39397.0,39390.0,0.176928]
["bitfinex","BTCUSD",1646522439739,0.34218439,39397.0,39393.0,0.00023092]
["bitfinex","BTCUSD",1646522440344,0.3,39396.0,39393.0,0.00023092]
["bitfinex","BTCUSD",1646522440745,0.3,39396.0,39387.0,0.006]
["bitfinex","BTCUSD",1646522440746,0.13440373,39394.0,39387.0,0.006]
["bitfinex","BTCUSD",1646522440941,0.3,39393.0,39387.0,0.006]
["bitfinex","BTCUSD",1646522441142,0.3,39393.0,39387.0,0.0069238]
["bitfinex","BTCUSD",1646522441143,0.20954725,39388.0,39387.0,0.0069238]
["bitfinex","BTCUSD",1646522441795,0.20954725,39388.0,39387.0,0.006]
["bitfinex","BTCUSD",1646522441994,0.20954725,39388.0,39383.0,0.0011]
["bitfinex","BTCUSD",1646522442194,0.20954725,39388.0,39386.0,0.00023093]
["bitfinex","BTCUSD",1646522442998,0.18190786,39390.0,39383.0,0.0011]
["bitfinex","BTCUSD",1646522443296,0.18190786,39390.0,39385.0,0.00023126]
["bitfinex","BTCUSD",1646522443695,0.18165586,39390.0,39385.0,0.00023126]
["bitfinex","BTCUSD",1646522444095,0.16715184,39389.0,39385.0,0.00023126]
["bitfinex","BTCUSD",1646522444295,0.18165586,39390.0,39383.0,0.0011]
["bitfinex","BTCUSD",1646522444496,0.18165586,39390.0,39386.0,0.00023126]
["bitfinex","BTCUSD",1646522445344,0.19554377,39389.0,39386.0,0.00023126]
["bitfinex","BTCUSD",1646522445546,0.19554377,39389.0,39383.0,0.0011]
["bitfinex","BTCUSD",1646522446749,0.3299475,39389.0,39383.0,0.0011]
["bitfinex","BTCUSD",1646522446949,0.3299475,39389.0,39384.0,0.00023091]
["bitfinex","BTCUSD",1646522447850,0.13440373,39389.0,39383.0,0.0011]
["bitfinex","BTCUSD",1646522448052,0.13440373,39389.0,39385.0,0.0002309]
["bitfinex","BTCUSD",1646522448887,0.20381115,39391.0,39385.0,0.0002309]
["bitfinex","BTCUSD",1646522449087,0.32533,39394.0,39383.0,0.0011]
["bitfinex","BTCUSD",1646522449288,0.32533,39394.0,39385.0,0.0002341]
["bitfinex","BTCUSD",1646522449489,0.13440373,39393.0,39385.0,0.0002341]
["bitfinex","BTCUSD",1646522450289,0.13440373,39393.0,39390.0,0.1881793]
["bitfinex","BTCUSD",1646522451090,0.13440373,39393.0,39387.0,0.0002372]
["bitfinex","BTCUSD",1646522451294,0.13440373,39393.0,39387.0,0.0510372]
["bitfinex","BTCUSD",1646522451491,0.13440373,39393.0,39387.0,0.0508]
["bitfinex","BTCUSD",1646522451692,0.13440373,39393.0,39388.0,0.0002372]
["bitfinex","BTCUSD",1646522452091,0.29644096,39393.0,39388.0,0.15822442]
["bitfinex","BTCUSD",1646522452291,0.13440373,39393.0,39388.0,0.15822442]
["bitfinex","BTCUSD",1646522452744,0.13440373,39393.0,39388.0,0.15798722]
["bitfinex","BTCUSD",1646522452942,0.13440373,39393.0,39389.0,0.0002372]
["bitfinex","BTCUSD",1646522453743,0.16254349,39397.0,39389.0,0.0002372]
["bitfinex","BTCUSD",1646522454044,0.29694722,39397.0,39389.0,0.00022923]
["bitfinex","BTCUSD",1646522454444,0.15796537,39396.0,39389.0,0.00022923]
["bitfinex","BTCUSD",1646522455044,0.15796537,39396.0,39388.0,0.20798722]
["bitfinex","BTCUSD",1646522455247,0.15796537,39396.0,39391.0,0.00022922]
["bitfinex","BTCUSD",1646522455543,0.29694722,39397.0,39391.0,0.00022922]
["bitfinex","BTCUSD",1646522456389,0.29694722,39397.0,39388.0,0.20798722]
["bitfinex","BTCUSD",1646522456590,0.2042782,39396.0,39392.0,0.00022922]
["bitfinex","BTCUSD",1646522457590,0.2042782,39396.0,39392.0,0.00023002]
["bitfinex","BTCUSD",1646522458596,0.2042782,39396.0,39387.0,0.0508]
["bitfinex","BTCUSD",1646522458796,0.2042782,39396.0,39392.0,0.00023002]
["bitfinex","BTCUSD",1646522459904,0.2042782,39396.0,39388.0,0.004]
["bitfinex","BTCUSD",1646522460140,0.2042782,39396.0,39392.0,0.00023002]
["bitfinex","BTCUSD",1646522461145,0.2042782,39396.0,39391.0,0.004]
["bitfinex","BTCUSD",1646522461349,0.5042782,39396.0,39392.0,0.00022994]
["bitfinex","BTCUSD",1646522462442,0.13440373,39395.0,39392.0,0.00022994]
["bitfinex","BTCUSD",1646522463444,0.13440373,39395.0,39388.0,0.153]
["bitfinex","BTCUSD",1646522463647,0.13440373,39395.0,39392.0,0.00022994]
["bitfinex","BTCUSD",1646522464099,0.2042782,39396.0,39392.0,0.00022994]
["bitfinex","BTCUSD",1646522464100,0.63868193,39396.0,39392.0,0.00022994]
["bitfinex","BTCUSD",1646522464699,0.63868193,39396.0,39391.0,0.003]
["bitfinex","BTCUSD",1646522464901,0.63868193,39396.0,39392.0,0.00022995]
["bitfinex","BTCUSD",1646522465702,0.33868193,39396.0,39392.0,0.00022995]
["bitfinex","BTCUSD",1646522465900,0.33868193,39396.0,39388.0,0.21538581]
["bitfinex","BTCUSD",1646522466100,0.33868193,39396.0,39392.0,0.00022995]
["bitfinex","BTCUSD",1646522466501,0.63868193,39396.0,39392.0,0.00022995]
["bitfinex","BTCUSD",1646522467100,0.63868193,39396.0,39388.0,0.21838581]
["bitfinex","BTCUSD",1646522467303,0.63868193,39396.0,39392.0,0.00022995]
["bitfinex","BTCUSD",1646522467504,0.33868193,39396.0,39392.0,0.00022995]
["bitfinex","BTCUSD",1646522468141,0.33859359,39396.0,39392.0,0.00022995]
["bitfinex","BTCUSD",1646522468340,0.13440373,39396.0,39388.0,0.21838581]
["bitfinex","BTCUSD",1646522468541,0.13440373,39396.0,39392.0,0.00022995]
["bitfinex","BTCUSD",1646522469443,0.16254349,39397.0,39389.0,0.003]
["bitfinex","BTCUSD",1646522469644,0.16254349,39397.0,39392.0,0.00022995]
["bitfinex","BTCUSD",1646522470042,0.13440373,39396.0,39392.0,0.00022995]
["bitfinex","BTCUSD",1646522470644,0.13440373,39396.0,39384.0,0.1508]
["bitfinex","BTCUSD",1646522470844,0.13440373,39396.0,39392.0,0.00022995]
["bitfinex","BTCUSD",1646522472000,0.13440373,39396.0,39388.0,0.24627608]
["bitfinex","BTCUSD",1646522472200,0.13440373,39396.0,39392.0,0.00022995]
["bitfinex","BTCUSD",1646522473197,0.13440373,39396.0,39388.0,0.24627608]
["bitfinex","BTCUSD",1646522473498,0.16254349,39397.0,39392.0,0.00022995]
["bitfinex","BTCUSD",1646522474097,0.16254349,39397.0,39394.0,0.00146302]
["bitfinex","BTCUSD",1646522475548,0.13440373,39396.0,39394.0,0.00146302]
["bitfinex","BTCUSD",1646522475949,0.46254349,39397.0,39394.0,0.00146302]
["bitfinex","BTCUSD",1646522476148,0.13440373,39396.0,39394.0,0.00146302]
["bitfinex","BTCUSD",1646522477351,0.16254349,39397.0,39394.0,0.00146302]
["bitfinex","BTCUSD",1646522477552,0.13440373,39396.0,39394.0,0.00146302]
["bitfinex","BTCUSD",1646522477753,0.46254349,39397.0,39394.0,0.00146302]
["bitfinex","BTCUSD",1646522477952,0.16254349,39397.0,39394.0,0.00146302]
["bitfinex","BTCUSD",1646522478656,0.16254349,39397.0,39395.0,0.0014933]
["bitfinex","BTCUSD",1646522479391,0.46254349,39397.0,39395.0,0.0014933]
["bitfinex","BTCUSD",1646522479793,0.3,39396.0,39395.0,0.0014933]
["bitfinex","BTCUSD",1646522482200,0.1875053,39396.0,39395.0,0.0014933]
["bitfinex","BTCUSD",1646522483743,0.29694722,39397.0,39395.0,0.0014933]
["bitfinex","BTCUSD",1646522483940,0.29694722,39397.0,39395.0,0.0014612]
["bitfinex","BTCUSD",1646522485343,0.1259,39401.0,39395.0,0.0014612]
["bitfinex","BTCUSD",1646522485545,0.1259,39401.0,39396.0,0.0508]
["bitfinex","BTCUSD",1646522485744,0.003,39401.0,39398.0,0.36417941]
["bitfinex","BTCUSD",1646522485942,0.003,39401.0,39398.0,0.41513838]
["bitfinex","BTCUSD",1646522486142,0.12366336,39403.0,39399.0,0.41497941]
["bitfinex","BTCUSD",1646522486398,0.12366336,39403.0,39401.0,0.31207886]
["bitfinex","BTCUSD",1646522486898,0.12366336,39403.0,39400.0,0.31207886]
["bitfinex","BTCUSD",1646522487097,0.12366336,39403.0,39400.0,0.36287886]
["bitfinex","BTCUSD",1646522487699,0.00023074,39404.0,39400.0,0.36287886]
["bitfinex","BTCUSD",1646522488098,0.12366336,39403.0,39400.0,0.36287886]
["bitfinex","BTCUSD",1646522489100,0.12366336,39403.0,39400.0,0.31207886]
["bitfinex","BTCUSD",1646522491050,0.12366336,39403.0,39400.0,0.31142843]
["bitfinex","BTCUSD",1646522493253,0.12366336,39403.0,39398.0,0.44766822]
["bitfinex","BTCUSD",1646522493552,0.12366336,39403.0,39398.0,0.36417941]
["bitfinex","BTCUSD",1646522493753,0.12366336,39403.0,39398.0,0.44766255]
["bitfinex","BTCUSD",1646522493992,0.12366336,39403.0,39398.0,0.5241211]
["bitfinex","BTCUSD",1646522494397,0.12366336,39403.0,39399.0,0.44766226]
["bitfinex","BTCUSD",1646522496095,0.12366336,39403.0,39398.0,0.5241211]
["bitfinex","BTCUSD",1646522496295,0.12366336,39403.0,39399.0,0.45290365]
["bitfinex","BTCUSD",1646522497396,0.31811462,39410.0,39400.0,0.66417941]
["bitfinex","BTCUSD",1646522497397,0.00023076,39404.0,39400.0,0.66417941]
["bitfinex","BTCUSD",1646522497660,0.00023076,39404.0,39402.0,0.36417941]
["bitfinex","BTCUSD",1646522497857,0.00023076,39404.0,39403.0,0.66417941]
["bitfinex","BTCUSD",1646522498058,0.00023076,39404.0,39403.0,0.3]
["bitfinex","BTCUSD",1646522498356,0.28292589,39410.0,39403.0,0.3]
["bitfinex","BTCUSD",1646522498557,0.00023076,39405.0,39403.0,0.3]
["bitfinex","BTCUSD",1646522498956,0.00023076,39405.0,39404.0,0.36279522]
["bitfinex","BTCUSD",1646522499157,0.00023076,39405.0,39404.0,0.0508]
["bitfinex","BTCUSD",1646522499558,0.02533,39410.0,39404.0,0.0508]
["bitfinex","BTCUSD",1646522499759,0.02533,39410.0,39405.0,0.50302814]
["bitfinex","BTCUSD",1646522499760,0.00023076,39406.0,39405.0,0.50302814]
["bitfinex","BTCUSD",1646522499959,0.00023076,39406.0,39404.0,0.3119902]
["bitfinex","BTCUSD",1646522500760,0.02533,39410.0,39404.0,0.3119902]
["bitfinex","BTCUSD",1646522500961,0.00023076,39407.0,39404.0,0.3119902]
["bitfinex","BTCUSD",1646522501712,0.00023076,39407.0,39404.0,0.49970456]
["bitfinex","BTCUSD",1646522501915,0.02533,39410.0,39403.0,0.3169902]
["bitfinex","BTCUSD",1646522502113,1.15244994,39415.0,39403.0,0.3119902]
["bitfinex","BTCUSD",1646522502114,0.21557398,39405.0,39403.0,0.3119902]
["bitfinex","BTCUSD",1646522502318,0.12366336,39404.0,39402.0,0.3119902]
["bitfinex","BTCUSD",1646522502514,0.12366336,39404.0,39401.0,0.3119902]
["bitfinex","BTCUSD",1646522502718,0.377732,39403.0,39399.0,0.3119902]
["bitfinex","BTCUSD",1646522502914,0.27760113,39401.0,39398.0,0.3119902]
["bitfinex","BTCUSD",1646522503314,0.377732,39400.0,39397.0,0.3119902]
["bitfinex","BTCUSD",1646522503518,0.12366336,39398.0,39396.0,0.3119902]
["bitfinex","BTCUSD",1646522503713,0.377732,39397.0,39396.0,0.3119902]
["bitfinex","BTCUSD",1646522503918,0.377732,39397.0,39395.0,0.3119902]
["bitfinex","BTCUSD",1646522504214,0.377732,39397.0,39394.0,0.3119902]
["bitfinex","BTCUSD",1646522504513,0.12366336,39398.0,39394.0,0.3119902]
["bitfinex","BTCUSD",1646522504714,0.12366336,39398.0,39395.0,0.3119902]
["bitfinex","BTCUSD",1646522504914,0.17888292,39399.0,39395.0,0.3119902]
["bitfinex","BTCUSD",1646522505166,0.12366336,39396.0,39395.0,0.3119902]
["bitfinex","BTCUSD",1646522505769,0.12366336,39396.0,39394.0,0.3119902]
["bitfinex","BTCUSD",1646522505969,0.12366336,39396.0,39395.0,0.3119902]
["bitfinex","BTCUSD",1646522506168,0.12366336,39396.0,39394.0,0.3119902]
["bitfinex","BTCUSD",1646522506868,0.12366336,39396.0,39395.0,0.3119902]
["bitfinex","BTCUSD",1646522508772,0.17926777,39401.0,39395.0,0.3119902]
["bitfinex","BTCUSD",1646522509005,0.17926777,39401.0,39396.0,0.3119902]
["bitfinex","BTCUSD",1646522509202,0.12366336,39400.0,39396.0,0.3119902]
["bitfinex","BTCUSD",1646522510401,2.67983873,39402.0,39397.0,0.15173191]
["bitfinex","BTCUSD",1646522510604,2.67983873,39402.0,39398.0,0.3119902]
["bitfinex","BTCUSD",1646522510801,2.67983873,39402.0,39397.0,0.46372211]
["bitfinex","BTCUSD",1646522511003,0.12390122,39404.0,39397.0,0.46372211]
["bitfinex","BTCUSD",1646522511302,0.12390122,39404.0,39400.0,0.3119902]
["bitfinex","BTCUSD",1646522511501,0.12366336,39404.0,39400.0,0.3119902]
["bitfinex","BTCUSD",1646522511901,0.12390123,39404.0,39400.0,0.3119902]
["bitfinex","BTCUSD",1646522512747,0.12366336,39404.0,39400.0,0.3119902]
["bitfinex","BTCUSD",1646522512947,0.12390099,39404.0,39400.0,0.3119902]
["bitfinex","BTCUSD",1646522513948,0.12366336,39404.0,39400.0,0.3119902]
["bitfinex","BTCUSD",1646522514147,0.12390051,39404.0,39400.0,0.3119902]
["bitfinex","BTCUSD",1646522514751,0.12390051,39404.0,39399.0,0.3119902]
["bitfinex","BTCUSD",1646522514953,0.12366336,39400.0,39398.0,0.3119902]
["bitfinex","BTCUSD",1646522515551,2.14043126,39400.0,39398.0,0.3119902]
["bitfinex","BTCUSD",1646522515952,2.46076795,39400.0,39398.0,0.3119902]
["bitfinex","BTCUSD",1646522516619,2.46076795,39400.0,39397.0,0.31212105]
["bitfinex","BTCUSD",1646522516820,2.33710459,39400.0,39397.0,0.31212105]
["bitfinex","BTCUSD",1646522517022,0.12366336,39398.0,39397.0,0.00013085]
["bitfinex","BTCUSD",1646522517621,0.12366336,39398.0,39395.0,0.3119902]
["bitfinex","BTCUSD",1646522517822,0.12366336,39398.0,39396.0,0.00024486]
["bitfinex","BTCUSD",1646522518022,0.377732,39397.0,39396.0,0.00024486]
["bitfinex","BTCUSD",1646522518720,0.377732,39397.0,39394.0,0.3119902]
["bitfinex","BTCUSD",1646522518921,0.377732,39397.0,39395.0,0.00024486]
["bitfinex","BTCUSD",1646522519521,0.12366336,39396.0,39395.0,0.00024486]
["bitfinex","BTCUSD",1646522519723,0.44535258,39396.0,39395.0,0.00024486]
["bitfinex","BTCUSD",1646522519922,0.06762058,39396.0,39394.0,0.3119902]
["bitfinex","BTCUSD",1646522520152,0.06762058,39395.0,39394.0,0.31223506]
["bitfinex","BTCUSD",1646522521156,0.06762058,39395.0,39394.0,0.3119902]
["bitfinex","BTCUSD",1646522521952,0.06762058,39395.0,39393.0,0.00424461]
["bitfinex","BTCUSD",1646522522151,0.06762058,39395.0,39393.0,0.00024461]
["bitfinex","BTCUSD",1646522522353,0.06762058,39395.0,39394.0,0.31198487]
["bitfinex","BTCUSD",1646522522952,0.06762058,39395.0,39392.0,0.36442402]
["bitfinex","BTCUSD",1646522523352,0.06762058,39395.0,39393.0,0.46330467]
["bitfinex","BTCUSD",1646522523755,0.06762058,39395.0,39393.0,0.36417941]
["bitfinex","BTCUSD",1646522524202,0.06762058,39395.0,39394.0,0.36417941]
["bitfinex","BTCUSD",1646522524405,0.15769973,39400.0,39394.0,0.36417941]
["bitfinex","BTCUSD",1646522524601,0.00023647,39403.0,39396.0,0.31196443]
["bitfinex","BTCUSD",1646522524802,0.03801,39405.0,39396.0,0.31196443]
["bitfinex","BTCUSD",1646522524803,0.01268,39405.0,39396.0,0.31196443]
["bitfinex","BTCUSD",1646522525103,0.06762058,39401.0,39396.0,0.31196443]
["bitfinex","BTCUSD",1646522525403,0.00023649,39403.0,39397.0,0.31196443]
["bitfinex","BTCUSD",1646522526102,0.27754665,39404.0,39397.0,0.31220097]
["bitfinex","BTCUSD",1646522526305,0.3779685,39403.0,39398.0,0.17817909]
["bitfinex","BTCUSD",1646522526503,0.0002365,39403.0,39398.0,0.17817909]
["bitfinex","BTCUSD",1646522526702,0.0002365,39403.0,39397.0,0.31220097]
["bitfinex","BTCUSD",1646522526904,0.0002365,39403.0,39397.0,0.31520097]
["bitfinex","BTCUSD",1646522527107,0.06762058,39404.0,39400.0,0.31196443]
["bitfinex","BTCUSD",1646522527304,0.06762058,39404.0,39402.0,0.31196443]
["bitfinex","BTCUSD",1646522527503,0.06762058,39404.0,39403.0,0.3]
["bitfinex","BTCUSD",1646522527766,0.06762058,39404.0,39403.0,0.0508]
["bitfinex","BTCUSD",1646522529665,2.79770584,39404.0,39403.0,0.0508]
["bitfinex","BTCUSD",1646522530067,0.377732,39403.0,39399.0,0.31196443]
["bitfinex","BTCUSD",1646522530267,0.06762058,39400.0,39398.0,0.31196443]
["bitfinex","BTCUSD",1646522530468,0.377732,39399.0,39397.0,0.31220976]
["bitfinex","BTCUSD",1646522530666,0.377732,39399.0,39397.0,0.00024533]
["bitfinex","BTCUSD",1646522530866,0.2520149,39398.0,39396.0,0.31196443]
["bitfinex","BTCUSD",1646522531068,0.377732,39397.0,39395.0,0.31196443]
["bitfinex","BTCUSD",1646522531266,0.56022342,39395.0,39394.0,0.31196443]
["bitfinex","BTCUSD",1646522531508,0.18249142,39395.0,39394.0,0.31196443]
["bitfinex","BTCUSD",1646522532508,0.18439432,39398.0,39394.0,0.31196443]
["bitfinex","BTCUSD",1646522532707,0.06762058,39396.0,39394.0,0.31196443]
["bitfinex","BTCUSD",1646522532907,0.06862058,39396.0,39394.0,0.31196443]
["bitfinex","BTCUSD",1646522533308,0.377732,39395.0,39394.0,0.31196443]
["bitfinex","BTCUSD",1646522533507,0.06862058,39396.0,39394.0,0.31196443]
["bitfinex","BTCUSD",1646522534307,0.06762058,39396.0,39394.0,0.31196443]
["bitfinex","BTCUSD",1646522536664,0.377732,39395.0,39394.0,0.31196443]
["bitfinex","BTCUSD",1646522537062,0.06762058,39396.0,39394.0,0.31196443]
["bitfinex","BTCUSD",1646522538262,0.06762058,39396.0,39395.0,0.31196443]
["bitfinex","BTCUSD",1646522539506,0.06762058,39396.0,39394.0,0.31519344]
["bitfinex","BTCUSD",1646522539707,0.002,39402.0,39394.0,0.31519344]
["bitfinex","BTCUSD",1646522539907,0.377732,39401.0,39394.0,0.31519344]
["bitfinex","BTCUSD",1646522540309,0.377732,39401.0,39394.0,0.31496443]
["bitfinex","BTCUSD",1646522540511,0.377732,39401.0,39395.0,0.31196443]
["bitfinex","BTCUSD",1646522540710,0.15097466,39398.0,39396.0,0.000229]
["bitfinex","BTCUSD",1646522540909,0.377732,39399.0,39396.0,0.000229]
["bitfinex","BTCUSD",1646522541509,0.377732,39399.0,39394.0,0.31196443]
["bitfinex","BTCUSD",1646522541821,0.377732,39399.0,39396.0,0.00022987]
["bitfinex","BTCUSD",1646522542657,0.16112488,39397.0,39396.0,0.00022987]
["bitfinex","BTCUSD",1646522542854,0.15650854,39400.0,39394.0,0.31196443]
["bitfinex","BTCUSD",1646522543057,0.15650854,39400.0,39396.0,0.00022987]
["bitfinex","BTCUSD",1646522543655,0.377732,39399.0,39397.0,0.00256396]
["bitfinex","BTCUSD",1646522545060,0.2049892,39398.0,39397.0,0.00256396]
["bitfinex","BTCUSD",1646522545256,0.5827212,39398.0,39397.0,0.00256396]
["bitfinex","BTCUSD",1646522546158,0.377732,39398.0,39397.0,0.00256396]
["bitfinex","BTCUSD",1646522547023,0.377732,39397.0,39396.0,0.28625842]
["bitfinex","BTCUSD",1646522547225,0.15950854,39400.0,39396.0,0.28625842]
["bitfinex","BTCUSD",1646522547422,0.377732,39399.0,39396.0,0.28625842]
["bitfinex","BTCUSD",1646522548523,0.377732,39399.0,39394.0,0.36417941]
["bitfinex","BTCUSD",1646522548723,0.15650854,39400.0,39397.0,0.00256396]
["bitfinex","BTCUSD",1646522548924,0.377732,39399.0,39397.0,0.00256396]
["bitfinex","BTCUSD",1646522549930,0.15650854,39400.0,39397.0,0.00256396]
["bitfinex","BTCUSD",1646522551355,0.00024536,39400.0,39397.0,0.00256396]
["bitfinex","BTCUSD",1646522551559,0.00024536,39400.0,39397.0,0.36674337]
["bitfinex","BTCUSD",1646522551759,0.00024536,39400.0,39398.0,0.47447274]
["bitfinex","BTCUSD",1646522551955,0.00024536,39400.0,39398.0,0.36417941]
["bitfinex","BTCUSD",1646522552355,0.20524959,39407.0,39399.0,0.54850233]
["bitfinex","BTCUSD",1646522552559,0.21010974,39406.0,39403.0,0.25955695]
["bitfinex","BTCUSD",1646522553357,0.377732,39409.0,39404.0,0.25955695]
["bitfinex","BTCUSD",1646522553558,0.3,39410.0,39404.0,0.25955695]
["bitfinex","BTCUSD",1646522553559,0.377732,39410.0,39404.0,0.25955695]
["bitfinex","BTCUSD",1646522553757,0.20393666,39408.0,39405.0,0.25955695]
["bitfinex","BTCUSD",1646522554004,0.00024878,39406.0,39405.0,0.25948658]
["bitfinex","BTCUSD",1646522554207,0.00024878,39406.0,39402.0,0.18308859]
["bitfinex","BTCUSD",1646522554603,0.00024878,39406.0,39400.0,0.36417941]
["bitfinex","BTCUSD",1646522554805,0.20393666,39408.0,39400.0,0.36417941]
["bitfinex","BTCUSD",1646522555003,0.00024878,39406.0,39402.0,0.31145026]
["bitfinex","BTCUSD",1646522555403,0.00024878,39406.0,39401.0,0.31145026]
["bitfinex","BTCUSD",1646522556004,0.20393666,39408.0,39401.0,0.31145026]
["bitfinex","BTCUSD",1646522556204,0.00024418,39405.0,39401.0,0.31145026]
["bitfinex","BTCUSD",1646522556405,0.2196638,39403.0,39401.0,0.31145026]
["bitfinex","BTCUSD",1646522557112,0.2196638,39403.0,39400.0,0.31145026]
["bitfinex","BTCUSD",1646522557757,0.2146638,39403.0,39400.0,0.31145026]
["bitfinex","BTCUSD",1646522558556,0.18969774,39406.0,39401.0,0.16746562]
["bitfinex","BTCUSD",1646522558755,0.00024419,39403.0,39400.0,0.31145026]
["bitfinex","BTCUSD",1646522559555,0.18969774,39406.0,39400.0,0.31145026]
["bitfinex","BTCUSD",1646522559759,0.0002445,39403.0,39400.0,0.31145026]
["bitfinex","BTCUSD",1646522559957,0.00015543,39403.0,39400.0,0.31145026]
["bitfinex","BTCUSD",1646522560857,0.18969774,39406.0,39400.0,0.31145026]
["bitfinex","BTCUSD",1646522561506,0.18969774,39406.0,39401.0,0.21079735]
["bitfinex","BTCUSD",1646522562507,0.18969774,39406.0,39400.0,0.31145026]
["bitfinex","BTCUSD",1646522563110,0.18969774,39406.0,39402.0,0.25955602]
["bitfinex","BTCUSD",1646522563308,0.377732,39405.0,39402.0,0.25955602]
["bitfinex","BTCUSD",1646522563507,0.37799228,39405.0,39402.0,0.25955602]
["bitfinex","BTCUSD",1646522563708,0.00026028,39405.0,39402.0,0.25955602]
["bitfinex","BTCUSD",1646522564308,0.19815042,39408.0,39402.0,0.25955602]
["bitfinex","BTCUSD",1646522564709,0.00026028,39405.0,39403.0,0.25955602]
["bitfinex","BTCUSD",1646522564909,0.00026028,39405.0,39402.0,0.25955602]
["bitfinex","BTCUSD",1646522565367,0.00026028,39405.0,39403.0,0.25955602]
["bitfinex","BTCUSD",1646522565568,0.19815042,39408.0,39403.0,0.25955602]
["bitfinex","BTCUSD",1646522565772,0.00026028,39405.0,39403.0,0.25955602]
["bitfinex","BTCUSD",1646522566167,0.19154448,39405.0,39403.0,0.25955602]
["bitfinex","BTCUSD",1646522566369,0.377732,39404.0,39403.0,0.25955602]
["bitfinex","BTCUSD",1646522566568,0.19154448,39405.0,39403.0,0.25955602]
["bitfinex","BTCUSD",1646522566770,0.377732,39404.0,39402.0,0.25955602]
["bitfinex","BTCUSD",1646522566970,0.377732,39404.0,39401.0,0.25955602]
["bitfinex","BTCUSD",1646522567171,0.377732,39403.0,39401.0,0.25955602]
["bitfinex","BTCUSD",1646522567568,0.50860105,39402.0,39400.0,0.25955602]
["bitfinex","BTCUSD",1646522567768,0.73288116,39401.0,39400.0,0.25955602]
["bitfinex","BTCUSD",1646522567969,0.73288116,39401.0,39399.0,0.25955602]
["bitfinex","BTCUSD",1646522568169,0.3,39400.0,39399.0,0.25955602]
["bitfinex","BTCUSD",1646522568373,0.677732,39400.0,39399.0,0.25955602]
["bitfinex","BTCUSD",1646522568570,0.377732,39399.0,39397.0,0.25955602]
["bitfinex","BTCUSD",1646522568768,0.05514916,39401.0,39397.0,0.25955602]
["bitfinex","BTCUSD",1646522568769,0.677732,39398.0,39397.0,0.25955602]
["bitfinex","BTCUSD",1646522569014,0.377732,39398.0,39397.0,0.25955602]
["bitfinex","BTCUSD",1646522569815,0.58155949,39398.0,39397.0,0.25955602]
["bitfinex","BTCUSD",1646522571417,0.377732,39398.0,39397.0,0.25961196]
["bitfinex","BTCUSD",1646522571615,0.377732,39398.0,39395.0,0.31145026]
["bitfinex","BTCUSD",1646522571816,0.3,39400.0,39397.0,0.2596106]
["bitfinex","BTCUSD",1646522572016,0.377732,39399.0,39398.0,0.2596106]
["bitfinex","BTCUSD",1646522572651,0.56834056,39399.0,39398.0,0.2596106]
["bitfinex","BTCUSD",1646522572852,0.20860105,39402.0,39397.0,0.2596106]
["bitfinex","BTCUSD",1646522573053,0.377732,39400.0,39398.0,0.2596106]
["bitfinex","BTCUSD",1646522573252,0.377732,39401.0,39398.0,0.2596106]
["bitfinex","BTCUSD",1646522573852,0.00126028,39402.0,39398.0,0.2596106]
["bitfinex","BTCUSD",1646522574053,0.001,39402.0,39398.0,0.2596106]
["bitfinex","BTCUSD",1646522574452,0.00026029,39402.0,39398.0,0.2596106]
["bitfinex","BTCUSD",1646522574854,0.00026029,39402.0,39396.0,0.31145026]
["bitfinex","BTCUSD",1646522575153,0.3,39403.0,39396.0,0.31145026]
["bitfinex","BTCUSD",1646522575355,0.37797639,39402.0,39396.0,0.31145026]
["bitfinex","BTCUSD",1646522575654,0.00024439,39402.0,39396.0,0.31145026]
["bitfinex","BTCUSD",1646522576511,0.377732,39400.0,39396.0,0.31145026]
["bitfinex","BTCUSD",1646522576711,0.377732,39399.0,39396.0,0.31145026]
["bitfinex","BTCUSD",1646522576913,0.00024439,39402.0,39396.0,0.31145026]
["bitfinex","BTCUSD",1646522577111,0.377732,39401.0,39396.0,0.31145026]
["bitfinex","BTCUSD",1646522577510,0.00024439,39402.0,39396.0,0.31145026]
["bitfinex","BTCUSD",1646522577711,0.377732,39402.0,39395.0,0.31145026]
["bitfinex","BTCUSD",1646522577912,0.00024438,39402.0,39395.0,0.31169469]
["bitfinex","BTCUSD",1646522578713,0.3,39403.0,39395.0,0.31145026]
["bitfinex","BTCUSD",1646522579113,0.37797557,39402.0,39396.0,0.31145026]
["bitfinex","BTCUSD",1646522579312,0.677732,39401.0,39395.0,0.31169387]
["bitfinex","BTCUSD",1646522579513,2.73742912,39398.0,39395.0,0.31169387]
["bitfinex","BTCUSD",1646522579813,0.15164629,39396.0,39395.0,0.31169387]
["bitfinex","BTCUSD",1646522580013,0.54335398,39399.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522582061,0.377732,39399.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522582659,0.377732,39401.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522582958,0.53318079,39399.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522584010,0.377732,39399.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522584408,0.377732,39401.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522584608,0.3,39400.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522584818,0.377732,39399.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522585009,0.58597631,39399.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522585409,0.377732,39399.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522585610,0.377732,39401.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522586812,0.677732,39401.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522587015,0.377732,39401.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522589669,0.18858894,39399.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522589869,0.56632094,39399.0,39398.0,0.65378543]
["bitfinex","BTCUSD",1646522590269,0.56632094,39399.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522590870,0.56632094,39399.0,39398.0,0.65378543]
["bitfinex","BTCUSD",1646522591070,0.377732,39399.0,39398.0,0.65378543]
["bitfinex","BTCUSD",1646522591509,0.377732,39399.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522592108,0.58324113,39399.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522592509,0.377732,39399.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522593910,0.00025994,39402.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522593911,0.377732,39401.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522594111,0.377732,39401.0,39398.0,0.65378543]
["bitfinex","BTCUSD",1646522597553,0.377732,39401.0,39399.0,0.25960769]
["bitfinex","BTCUSD",1646522597754,0.377732,39401.0,39398.0,0.65378543]
["bitfinex","BTCUSD",1646522598555,0.377732,39401.0,39399.0,0.25960769]
["bitfinex","BTCUSD",1646522600011,0.377732,39401.0,39398.0,0.39517774]
["bitfinex","BTCUSD",1646522600413,0.377732,39401.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522604263,0.37762278,39401.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522604866,0.37762278,39401.0,39399.0,0.2596356]
["bitfinex","BTCUSD",1646522608507,0.37762278,39401.0,39399.0,0.2546356]
["bitfinex","BTCUSD",1646522609308,0.37762278,39401.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522609510,0.37762278,39401.0,39398.0,0.705628]
["bitfinex","BTCUSD",1646522610565,0.37762278,39401.0,39398.0,0.39417774]
["bitfinex","BTCUSD",1646522610763,0.37762278,39401.0,39398.0,0.705628]
["bitfinex","BTCUSD",1646522613363,0.37762278,39401.0,39398.0,0.700628]
["bitfinex","BTCUSD",1646522614610,0.37762278,39401.0,39399.0,0.31145026]
["bitfinex","BTCUSD",1646522615213,0.37762278,39401.0,39398.0,0.700628]
["bitfinex","BTCUSD",1646522617316,0.37762278,39401.0,39399.0,0.31145026]
["bitfinex","BTCUSD",1646522617860,0.37762278,39401.0,39400.0,0.2597443]
["bitfinex","BTCUSD",1646522618359,0.37762278,39401.0,39399.0,0.31145026]
["bitfinex","BTCUSD",1646522619160,0.37762278,39401.0,39398.0,0.38917774]
["bitfinex","BTCUSD",1646522619161,0.37762278,39401.0,39398.0,0.700628]
["bitfinex","BTCUSD",1646522619361,0.37762278,39401.0,39399.0,0.31145026]
["bitfinex","BTCUSD",1646522619560,0.37762278,39401.0,39400.0,0.31145026]
["bitfinex","BTCUSD",1646522620962,0.37762278,39401.0,39399.0,0.31145026]
["bitfinex","BTCUSD",1646522621163,0.37799015,39402.0,39399.0,0.31145026]
["bitfinex","BTCUSD",1646522621409,0.37799015,39402.0,39400.0,0.31145026]
["bitfinex","BTCUSD",1646522622010,0.377746,39402.0,39400.0,0.31145026]
["bitfinex","BTCUSD",1646522622511,0.377746,39402.0,39401.0,0.21278934]
["bitfinex","BTCUSD",1646522622711,0.377746,39402.0,39401.0,0.5242396]
["bitfinex","BTCUSD",1646522623311,0.29784726,39402.0,39401.0,0.5242396]
["bitfinex","BTCUSD",1646522623714,0.29784726,39402.0,39401.0,0.21278934]
["bitfinex","BTCUSD",1646522624511,0.29784726,39402.0,39400.0,0.31145026]
["bitfinex","BTCUSD",1646522626167,0.29784726,39402.0,39399.0,0.31145026]
["bitfinex","BTCUSD",1646522626368,0.29784726,39402.0,39400.0,0.31145026]
["bitfinex","BTCUSD",1646522627869,0.29784726,39402.0,39399.0,0.31145026]
["bitfinex","BTCUSD",1646522629506,0.29807966,39402.0,39399.0,0.31145026]
["bitfinex","BTCUSD",1646522629906,0.29807966,39402.0,39400.0,0.31145026]
["bitfinex","BTCUSD",1646522630507,0.29784726,39402.0,39400.0,0.31145026]
["bitfinex","BTCUSD",1646522631607,0.29784726,39402.0,39399.0,0.31145026]
["bitfinex","BTCUSD",1646522632208,0.3,39401.0,39399.0,0.31145026]
["bitfinex","BTCUSD",1646522632408,0.377746,39400.0,39399.0,0.31145026]
["bitfinex","BTCUSD",1646522632664,0.377746,39400.0,39399.0,0.30645026]
["bitfinex","BTCUSD",1646522633363,0.377747,39401.0,39399.0,0.30645026]
["bitfinex","BTCUSD",1646522634365,0.377747,39400.0,39399.0,0.30645026]
["bitfinex","BTCUSD",1646522634565,0.377747,39401.0,39399.0,0.30645026]
["bitfinex","BTCUSD",1646522635267,0.377747,39403.0,39398.0,0.38917774]
["bitfinex","BTCUSD",1646522635467,0.00024455,39402.0,39398.0,0.38917774]
["bitfinex","BTCUSD",1646522636535,0.21208478,39404.0,39398.0,0.38917774]
["bitfinex","BTCUSD",1646522636734,0.00024455,39402.0,39398.0,0.38917774]
["bitfinex","BTCUSD",1646522637735,0.377747,39403.0,39398.0,0.38917774]
["bitfinex","BTCUSD",1646522637938,0.00024412,39402.0,39398.0,0.38917774]
["bitfinex","BTCUSD",1646522638936,0.377747,39403.0,39398.0,0.38917774]
["bitfinex","BTCUSD",1646522639137,0.00024412,39402.0,39397.0,0.57591976]
["bitfinex","BTCUSD",1646522639837,0.00024412,39402.0,39397.0,0.36417941]
["bitfinex","BTCUSD",1646522640041,0.377747,39403.0,39397.0,0.36417941]
["bitfinex","BTCUSD",1646522640263,0.00024412,39402.0,39397.0,0.36417941]
["bitfinex","BTCUSD",1646522640762,0.00024412,39402.0,39399.0,0.31169511]
["bitfinex","BTCUSD",1646522640963,0.00024412,39402.0,39400.0,0.31169511]
["bitfinex","BTCUSD",1646522641365,0.377747,39403.0,39400.0,0.31169511]
["bitfinex","BTCUSD",1646522641562,0.377747,39403.0,39399.0,0.31169511]
["bitfinex","BTCUSD",1646522641563,0.00024415,39402.0,39399.0,0.31169511]
["bitfinex","BTCUSD",1646522641763,0.00024415,39402.0,39400.0,0.31169511]
["bitfinex","BTCUSD",1646522642165,0.00024415,39402.0,39399.0,0.31169511]
["bitfinex","BTCUSD",1646522642363,0.377747,39401.0,39399.0,0.31169511]
["bitfinex","BTCUSD",1646522643166,0.377747,39401.0,39398.0,0.31169511]
["bitfinex","BTCUSD",1646522643568,0.377747,39401.0,39399.0,0.31169511]
["bitfinex","BTCUSD",1646522644312,0.33997231,39401.0,39400.0,0.31169511]
["bitfinex","BTCUSD",1646522644710,0.33997231,39401.0,39400.0,0.3116926]
["bitfinex","BTCUSD",1646522648763,0.33997231,39401.0,39399.0,0.3116926]
["bitfinex","BTCUSD",1646522649966,0.33997231,39401.0,39400.0,0.3116926]
["bitfinex","BTCUSD",1646522650967,0.33997231,39401.0,39399.0,0.3116926]
["bitfinex","BTCUSD",1646522651167,0.677747,39400.0,39399.0,0.3116926]
["bitfinex","BTCUSD",1646522651411,0.377749,39401.0,39398.0,0.3116926]
["bitfinex","BTCUSD",1646522651611,0.377749,39399.0,39398.0,0.3116926]
["bitfinex","BTCUSD",1646522651816,0.377749,39401.0,39398.0,0.3116926]
["bitfinex","BTCUSD",1646522654515,0.377749,39401.0,39399.0,0.3116926]
["bitfinex","BTCUSD",1646522655158,0.377749,39401.0,39398.0,0.3116926]
["bitfinex","BTCUSD",1646522655759,0.377749,39401.0,39399.0,0.3116926]
["bitfinex","BTCUSD",1646522655963,0.377749,39401.0,39399.0,0.19092578]
["bitfinex","BTCUSD",1646522656164,0.403109,39400.0,39399.0,0.3116926]
["bitfinex","BTCUSD",1646522656364,0.02536,39400.0,39399.0,0.377749]
["bitfinex","BTCUSD",1646522656561,0.02536,39400.0,39399.0,0.52206458]
["bitfinex","BTCUSD",1646522657163,0.02536,39400.0,39399.0,0.72608342]
["bitfinex","BTCUSD",1646522657460,0.02536,39400.0,39399.0,0.95571565]
["bitfinex","BTCUSD",1646522657960,0.02536,39400.0,39399.0,1.12219068]
["bitfinex","BTCUSD",1646522658160,0.02536,39400.0,39399.0,0.95571565]
["bitfinex","BTCUSD",1646522658362,0.02536,39400.0,39399.0,1.12219068]
["bitfinex","BTCUSD",1646522659013,0.01701435,39400.0,39399.0,1.12219068]
["bitfinex","BTCUSD",1646522659415,0.01701435,39400.0,39399.0,0.91788845]
["bitfinex","BTCUSD",1646522659815,0.00025529,39402.0,39399.0,0.75141342]
["bitfinex","BTCUSD",1646522660015,0.00025529,39402.0,39400.0,0.117741]
["bitfinex","BTCUSD",1646522660216,0.00025529,39402.0,39401.0,0.0508]
["bitfinex","BTCUSD",1646522660415,0.01701435,39410.0,39401.0,0.52204458]
["bitfinex","BTCUSD",1646522660615,0.01701435,39410.0,39402.0,0.09351558]
["bitfinex","BTCUSD",1646522660815,0.01701435,39410.0,39405.0,0.31145604]
["bitfinex","BTCUSD",1646522661016,0.20965819,39410.0,39405.0,0.49506959]
["bitfinex","BTCUSD",1646522661220,0.20965819,39410.0,39404.0,0.31145604]
["bitfinex","BTCUSD",1646522662017,0.00025277,39409.0,39405.0,0.31145604]
["bitfinex","BTCUSD",1646522662668,0.00025277,39409.0,39405.0,0.5074937]
["bitfinex","BTCUSD",1646522662872,0.01701435,39410.0,39405.0,0.5074937]
["bitfinex","BTCUSD",1646522663069,0.01701435,39408.0,39405.0,0.5074937]
["bitfinex","BTCUSD",1646522663273,0.01701435,39408.0,39405.0,0.19603766]
["bitfinex","BTCUSD",1646522664370,0.01726711,39408.0,39405.0,0.19603766]
["bitfinex","BTCUSD",1646522665370,0.01701435,39408.0,39405.0,0.19603766]
["bitfinex","BTCUSD",1646522665571,0.01726153,39408.0,39405.0,0.19603766]
["bitfinex","BTCUSD",1646522665771,0.01726153,39408.0,39404.0,0.31545604]
["bitfinex","BTCUSD",1646522666419,0.01701435,39408.0,39404.0,0.31545604]
["bitfinex","BTCUSD",1646522666813,0.01726154,39408.0,39404.0,0.31545604]
["bitfinex","BTCUSD",1646522667216,0.01726154,39408.0,39403.0,0.31145604]
["bitfinex","BTCUSD",1646522667416,0.00024719,39408.0,39403.0,0.31645604]
["bitfinex","BTCUSD",1646522667713,0.01701435,39410.0,39404.0,0.21290181]
["bitfinex","BTCUSD",1646522667914,0.00024719,39407.0,39404.0,0.52435785]
["bitfinex","BTCUSD",1646522668112,0.00024719,39407.0,39404.0,0.21290181]
["bitfinex","BTCUSD",1646522668314,0.00024719,39407.0,39404.0,0.52435785]
["bitfinex","BTCUSD",1646522668816,0.01701435,39410.0,39405.0,0.377749]
["bitfinex","BTCUSD",1646522669014,0.01701435,39410.0,39404.0,0.52435785]
["bitfinex","BTCUSD",1646522669215,0.00024388,39407.0,39405.0,0.377749]
["bitfinex","BTCUSD",1646522669415,0.00024388,39407.0,39404.0,0.21290181]
["bitfinex","BTCUSD",1646522670019,0.01701435,39406.0,39404.0,0.21290181]
["bitfinex","BTCUSD",1646522670287,0.01701435,39406.0,39402.0,0.31145604]
["bitfinex","BTCUSD",1646522671089,0.01701435,39406.0,39404.0,0.1785097]
["bitfinex","BTCUSD",1646522671287,0.01701435,39406.0,39402.0,0.31145604]
["bitfinex","BTCUSD",1646522671587,0.01692186,39406.0,39403.0,0.31145604]
["bitfinex","BTCUSD",1646522671989,0.01692186,39406.0,39402.0,0.31145604]
["bitfinex","BTCUSD",1646522672287,0.01692186,39406.0,39403.0,0.20532354]
["bitfinex","BTCUSD",1646522672490,0.01667779,39406.0,39403.0,0.20532354]
["bitfinex","BTCUSD",1646522672691,0.01692208,39406.0,39402.0,0.31145604]
["bitfinex","BTCUSD",1646522672889,0.01692208,39406.0,39403.0,0.377749]
["bitfinex","BTCUSD",1646522673089,0.00024429,39406.0,39404.0,0.377749]
["bitfinex","BTCUSD",1646522673291,0.00024429,39406.0,39403.0,0.31145604]
["bitfinex","BTCUSD",1646522673488,0.00024429,39406.0,39404.0,0.377749]
["bitfinex","BTCUSD",1646522673690,0.01667779,39408.0,39404.0,0.377749]
["bitfinex","BTCUSD",1646522673921,0.01667779,39408.0,39406.0,0.17684516]
["bitfinex","BTCUSD",1646522674120,0.01667779,39408.0,39403.0,0.31145604]
["bitfinex","BTCUSD",1646522675227,0.00024428,39407.0,39405.0,0.20984239]
["bitfinex","BTCUSD",1646522675823,0.00024428,39407.0,39403.0,0.31145604]
["bitfinex","BTCUSD",1646522676026,0.00024428,39407.0,39402.0,0.31645604]
["bitfinex","BTCUSD",1646522676224,0.01667779,39406.0,39402.0,0.005]
["bitfinex","BTCUSD",1646522676724,0.01667779,39406.0,39402.0,0.377749]
["bitfinex","BTCUSD",1646522676924,0.01667779,39406.0,39403.0,0.17725075]
["bitfinex","BTCUSD",1646522677124,0.01667779,39406.0,39401.0,0.31145604]
["bitfinex","BTCUSD",1646522677326,0.01667779,39406.0,39402.0,0.31145604]
["bitfinex","BTCUSD",1646522677525,0.01691434,39406.0,39402.0,0.31145604]
["bitfinex","BTCUSD",1646522677767,0.01691434,39406.0,39401.0,0.31145604]
["bitfinex","BTCUSD",1646522678160,0.19806953,39405.0,39400.0,0.31145604]
["bitfinex","BTCUSD",1646522678363,0.377749,39403.0,39398.0,0.31145604]
["bitfinex","BTCUSD",1646522678561,0.377749,39401.0,39396.0,0.42995604]
["bitfinex","BTCUSD",1646522678763,0.3,39400.0,39395.0,0.31169265]
["bitfinex","BTCUSD",1646522678962,0.377749,39399.0,39395.0,0.31169265]
["bitfinex","BTCUSD",1646522679160,0.3,39400.0,39395.0,0.31169265]
["bitfinex","BTCUSD",1646522679161,0.55362541,39397.0,39395.0,0.00023661]
["bitfinex","BTCUSD",1646522679362,0.55362541,39397.0,39391.0,0.36336538]
["bitfinex","BTCUSD",1646522679363,1.0257,39395.0,39391.0,0.31145604]
["bitfinex","BTCUSD",1646522679571,1.478779,39394.0,39389.0,0.001]
["bitfinex","BTCUSD",1646522679761,0.8265,39393.0,39389.0,0.001]
["bitfinex","BTCUSD",1646522679964,0.7757,39391.0,39389.0,0.001]
["bitfinex","BTCUSD",1646522680165,1.61082745,39390.0,39389.0,0.001]
["bitfinex","BTCUSD",1646522680366,1.61082745,39390.0,39383.0,0.0011]
["bitfinex","BTCUSD",1646522680367,0.80267476,39388.0,39383.0,0.0011]
["bitfinex","BTCUSD",1646522680560,0.677749,39387.0,39383.0,0.0011]
["bitfinex","BTCUSD",1646522680762,0.55720621,39387.0,39383.0,0.0011]
["bitfinex","BTCUSD",1646522681162,1.33290621,39387.0,39384.0,0.00011551]
["bitfinex","BTCUSD",1646522681415,1.33290621,39387.0,39382.0,0.002]
["bitfinex","BTCUSD",1646522681416,0.7757,39384.0,39382.0,0.002]
["bitfinex","BTCUSD",1646522681612,0.677793,39383.0,39382.0,0.002]
["bitfinex","BTCUSD",1646522681812,0.777793,39383.0,39382.0,0.002]
["bitfinex","BTCUSD",1646522682212,0.777541,39383.0,39382.0,0.002]
["bitfinex","BTCUSD",1646522682611,0.79421879,39383.0,39382.0,0.002]
["bitfinex","BTCUSD",1646522683211,1.56991879,39383.0,39382.0,0.002]
["bitfinex","BTCUSD",1646522683612,1.62071879,39383.0,39382.0,0.002]
["bitfinex","BTCUSD",1646522684214,1.62071879,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1646522685282,0.84501879,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1646522686681,0.54501879,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1646522688483,0.49421879,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1646522689328,0.50454439,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1646522690826,0.40454439,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1646522691025,0.02700339,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1646522695377,0.02700339,39383.0,39382.0,0.005683]
["bitfinex","BTCUSD",1646522700765,1.95011584,39385.0,39382.0,0.005683]
["bitfinex","BTCUSD",1646522702166,0.00164476,39388.0,39382.0,0.005683]
["bitfinex","BTCUSD",1646522704023,0.00164476,39388.0,39387.0,0.15838633]
["bitfinex","BTCUSD",1646522704223,0.00164476,39388.0,39382.0,0.005683]
["bitfinex","BTCUSD",1646522705223,0.00164476,39388.0,39386.0,0.20575831]
["bitfinex","BTCUSD",1646522706328,0.00164476,39388.0,39382.0,0.005683]
["bitfinex","BTCUSD",1646522707526,0.00164476,39388.0,39387.0,0.1991112]
["bitfinex","BTCUSD",1646522707768,0.00164476,39388.0,39382.0,0.005683]
["bitfinex","BTCUSD",1646522709771,0.00164476,39388.0,39383.0,0.16276837]
["bitfinex","BTCUSD",1646522709970,0.00164476,39388.0,39382.0,0.005683]
["bitfinex","BTCUSD",1646522710371,0.30164476,39388.0,39382.0,0.005683]
["bitfinex","BTCUSD",1646522710571,2.84499588,39387.0,39382.0,0.00885529]
["bitfinex","BTCUSD",1646522710774,0.00164476,39388.0,39382.0,0.0057866]
["bitfinex","BTCUSD",1646522710974,0.30164476,39388.0,39382.0,0.0057866]
["bitfinex","BTCUSD",1646522711412,0.3778,39387.0,39382.0,0.0057866]
["bitfinex","BTCUSD",1646522711618,0.3778,39385.0,39382.0,0.0057866]
["bitfinex","BTCUSD",1646522712213,0.3774669,39385.0,39382.0,0.0057866]
["bitfinex","BTCUSD",1646522712414,0.3778,39384.0,39382.0,0.00604667]
["bitfinex","BTCUSD",1646522712615,0.377795,39387.0,39382.0,0.00604667]
["bitfinex","BTCUSD",1646522712814,0.377795,39385.0,39382.0,0.00604667]
["bitfinex","BTCUSD",1646522713114,0.377795,39387.0,39382.0,0.00604667]
["bitfinex","BTCUSD",1646522713314,0.3,39386.0,39382.0,0.00604667]
["bitfinex","BTCUSD",1646522713514,0.30164476,39388.0,39382.0,0.0057866]
["bitfinex","BTCUSD",1646522713713,0.377795,39387.0,39383.0,0.00026007]
["bitfinex","BTCUSD",1646522713915,0.377795,39385.0,39383.0,0.00026007]
["bitfinex","BTCUSD",1646522714513,0.377795,39385.0,39384.0,0.00120892]
["bitfinex","BTCUSD",1646522714815,0.73615399,39385.0,39384.0,0.00120892]
["bitfinex","BTCUSD",1646522715016,0.00234133,39383.0,39382.0,0.00289831]
["bitfinex","BTCUSD",1646522715263,0.68013633,39383.0,39382.0,0.00289831]
["bitfinex","BTCUSD",1646522715864,0.68013633,39383.0,39382.0,0.00263824]
["bitfinex","BTCUSD",1646522716464,0.83013633,39383.0,39382.0,0.00263824]
["bitfinex","BTCUSD",1646522717265,1.60583633,39383.0,39382.0,0.00263824]
["bitfinex","BTCUSD",1646522717966,0.83013633,39383.0,39382.0,0.00263824]
["bitfinex","BTCUSD",1646522718169,0.53013633,39383.0,39382.0,0.00263824]
["bitfinex","BTCUSD",1646522719016,0.48013633,39383.0,39382.0,0.00263824]
["bitfinex","BTCUSD",1646522719218,0.38013633,39383.0,39382.0,0.00263824]
["bitfinex","BTCUSD",1646522719517,0.38013633,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1646522719818,0.83013633,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1646522721920,0.53013633,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1646522722118,0.83013633,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1646522723069,0.53013633,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1646522723269,0.83013633,39383.0,39382.0,0.001]
["bitfinex","BTCUSD",1646522724068,0.53013633,39383.0,39382.0,0.00428644]
["bitfinex","BTCUSD",1646522724767,0.83013633,39383.0,39382.0,0.00428644]
["bitfinex","BTCUSD",1646522725670,0.53013633,39383.0,39382.0,0.00428644]
["bitfinex","BTCUSD",1646522726171,0.83013633,39383.0,39382.0,0.00428644]
["bitfinex","BTCUSD",1646522727418,0.53013633,39383.0,39382.0,0.00428644]
["bitfinex","BTCUSD",1646522727616,0.83013633,39383.0,39382.0,0.00428644]
["bitfinex","BTCUSD",1646522728617,0.83013633,39383.0,39382.0,0.00210485]
["bitfinex","BTCUSD",1646522731670,1.60583633,39383.0,39382.0,0.00210485]
["bitfinex","BTCUSD",1646522732269,0.377795,39381.0,39380.0,0.00153115]
["bitfinex","BTCUSD",1646522732470,0.677795,39381.0,39380.0,0.00153115]
["bitfinex","BTCUSD",1646522732670,1.553495,39381.0,39378.0,0.002]
["bitfinex","BTCUSD",1646522732872,1.153495,39379.0,39378.0,0.002]
["bitfinex","BTCUSD",1646522733069,1.453495,39379.0,39378.0,0.002]
["bitfinex","BTCUSD",1646522733271,0.827795,39379.0,39378.0,0.002]
["bitfinex","BTCUSD",1646522734313,1.603495,39379.0,39378.0,0.002]
["bitfinex","BTCUSD",1646522736115,1.654295,39379.0,39378.0,0.002]
["bitfinex","BTCUSD",1646522737318,0.878595,39379.0,39378.0,0.002]
["bitfinex","BTCUSD",1646522738564,1.654295,39379.0,39378.0,0.002]
["bitfinex","BTCUSD",1646522738763,1.654295,39379.0,39378.0,0.00479693]
["bitfinex","BTCUSD",1646522738964,0.878595,39379.0,39378.0,0.00479693]
["bitfinex","BTCUSD",1646522739564,0.578595,39379.0,39378.0,0.00479693]
["bitfinex","BTCUSD",1646522740763,0.527795,39379.0,39378.0,0.00479693]
["bitfinex","BTCUSD",1646522741617,0.827795,39379.0,39378.0,0.00479693]
["bitfinex","BTCUSD",1646522741816,0.527795,39379.0,39378.0,0.00479693]
["bitfinex","BTCUSD",1646522743219,0.47501551,39379.0,39378.0,0.00479693]
["bitfinex","BTCUSD",1646522743918,0.47599417,39379.0,39378.0,0.00479693]
["bitfinex","BTCUSD",1646522745276,0.52599417,39379.0,39378.0,0.00479693]
["bitfinex","BTCUSD",1646522747976,0.00097866,39379.0,39378.0,0.00479693]
["bitfinex","BTCUSD",1646522748676,0.003,39381.0,39378.0,0.00479693]
["bitfinex","BTCUSD",1646522748925,0.00097866,39382.0,39380.0,0.25973478]
["bitfinex","BTCUSD",1646522749127,0.00097866,39382.0,39380.0,0.41499526]
["bitfinex","BTCUSD",1646522749329,0.00097866,39382.0,39380.0,0.15526048]
["bitfinex","BTCUSD",1646522749728,0.377811,39381.0,39380.0,0.15526048]
["bitfinex","BTCUSD",1646522749929,0.00097866,39382.0,39379.0,0.00024432]
["bitfinex","BTCUSD",1646522750230,0.377811,39381.0,39379.0,0.00024432]
["bitfinex","BTCUSD",1646522750428,0.377811,39381.0,39379.0,0.26003972]
["bitfinex","BTCUSD",1646522750630,0.377811,39381.0,39379.0,0.2597954]
["bitfinex","BTCUSD",1646522750927,0.377807,39380.0,39379.0,0.2597954]
["bitfinex","BTCUSD",1646522751528,2.59767196,39381.0,39378.0,0.26483662]
["bitfinex","BTCUSD",1646522751927,2.59767196,39381.0,39378.0,0.26459233]
["bitfinex","BTCUSD",1646522752128,2.59767196,39381.0,39379.0,0.2597954]
["bitfinex","BTCUSD",1646522752129,0.377807,39380.0,39379.0,0.2597954]
["bitfinex","BTCUSD",1646522752330,0.677807,39380.0,39379.0,0.2597954]
["bitfinex","BTCUSD",1646522752533,0.89175022,39380.0,39378.0,0.00504122]
["bitfinex","BTCUSD",1646522752771,0.777807,39379.0,39378.0,0.00504122]
["bitfinex","BTCUSD",1646522752969,0.777807,39379.0,39378.0,0.00479693]
["bitfinex","BTCUSD",1646522754472,0.777807,39379.0,39378.0,0.00297141]
["bitfinex","BTCUSD",1646522755377,0.777556,39379.0,39378.0,0.00297141]
["bitfinex","BTCUSD",1646522755575,0.627807,39378.0,39377.0,0.00022805]
["bitfinex","BTCUSD",1646522755775,0.377807,39378.0,39377.0,0.00022805]
["bitfinex","BTCUSD",1646522756621,0.377807,39378.0,39376.0,0.26096681]
["bitfinex","BTCUSD",1646522756819,0.377807,39378.0,39376.0,0.26119486]
["bitfinex","BTCUSD",1646522757219,0.377556,39378.0,39376.0,0.26119486]
["bitfinex","BTCUSD",1646522757823,0.427556,39378.0,39376.0,0.26096681]
["bitfinex","BTCUSD",1646522758021,0.477807,39377.0,39376.0,0.26096681]
["bitfinex","BTCUSD",1646522758822,0.477807,39377.0,39376.0,0.00117141]
["bitfinex","BTCUSD",1646522759021,0.477807,39377.0,39376.0,0.2611673]
["bitfinex","BTCUSD",1646522759220,0.477807,39377.0,39376.0,0.00117141]
["bitfinex","BTCUSD",1646522759821,0.477807,39377.0,39376.0,0.26116958]
["bitfinex","BTCUSD",1646522760280,0.477807,39377.0,39376.0,0.00117141]
["bitfinex","BTCUSD",1646522760481,0.477807,39377.0,39376.0,0.26117131]
["bitfinex","BTCUSD",1646522761882,0.477556,39377.0,39376.0,0.19997131]
["bitfinex","BTCUSD",1646522762285,0.377818,39378.0,39375.0,0.31394176]
["bitfinex","BTCUSD",1646522762686,0.377818,39378.0,39376.0,0.31171214]
["bitfinex","BTCUSD",1646522763086,0.00097866,39379.0,39375.0,0.36589369]
["bitfinex","BTCUSD",1646522763289,0.00071036,39379.0,39378.0,0.31190918]
["bitfinex","BTCUSD",1646522763931,0.00071036,39379.0,39378.0,0.74148216]
["bitfinex","BTCUSD",1646522764129,0.003,39384.0,39378.0,0.13414815]
["bitfinex","BTCUSD",1646522764130,0.00397765,39384.0,39378.0,0.13414815]
["bitfinex","BTCUSD",1646522764329,0.00397765,39384.0,39380.0,0.17277594]
["bitfinex","BTCUSD",1646522764530,0.00397765,39384.0,39380.0,0.53653823]
["bitfinex","BTCUSD",1646522764731,0.00397765,39384.0,39381.0,0.53297722]
["bitfinex","BTCUSD",1646522764928,0.00097765,39384.0,39382.0,0.3117681]
["bitfinex","BTCUSD",1646522765935,0.00097765,39384.0,39380.0,0.53653823]
["bitfinex","BTCUSD",1646522766130,0.00097765,39384.0,39382.0,0.3117666]
["bitfinex","BTCUSD",1646522766431,0.00097765,39384.0,39381.0,0.36376229]
["bitfinex","BTCUSD",1646522766629,0.00097765,39384.0,39381.0,0.53468545]
["bitfinex","BTCUSD",1646522767234,0.00097765,39384.0,39382.0,0.31178329]
["bitfinex","BTCUSD",1646522767531,0.00097765,39384.0,39381.0,0.31178329]
["bitfinex","BTCUSD",1646522768370,0.00097765,39384.0,39382.0,0.31178329]
["bitfinex","BTCUSD",1646522768573,0.00097765,39384.0,39381.0,0.31178329]
["bitfinex","BTCUSD",1646522768770,0.00124995,39384.0,39382.0,0.00292767]
["bitfinex","BTCUSD",1646522768971,0.38015933,39383.0,39382.0,0.00292767]
["bitfinex","BTCUSD",1646522769171,0.00234133,39383.0,39382.0,0.00292767]
["bitfinex","BTCUSD",1646522769373,0.38015933,39383.0,39382.0,0.00292767]
["bitfinex","BTCUSD",1646522770174,0.38015933,39383.0,39382.0,0.21082594]
["bitfinex","BTCUSD",1646522770373,0.68015933,39383.0,39382.0,0.21082594]
["bitfinex","BTCUSD",1646522770572,0.85576503,39383.0,39382.0,0.21082594]
["bitfinex","BTCUSD",1646522770772,0.68015933,39383.0,39382.0,0.00292767]
["bitfinex","BTCUSD",1646522771820,0.84775867,39383.0,39382.0,0.00292767]
["bitfinex","BTCUSD",1646522773621,0.38015933,39383.0,39382.0,0.00292767]
["bitfinex","BTCUSD",1646522773822,0.38015933,39383.0,39382.0,0.00098668]
["bitfinex","BTCUSD",1646522774621,0.38015933,39383.0,39382.0,0.20888495]
["bitfinex","BTCUSD",1646522774822,0.38015933,39383.0,39382.0,0.00098668]
["bitfinex","BTCUSD",1646522775021,0.38015933,39383.0,39382.0,0.20886198]
["bitfinex","BTCUSD",1646522775272,0.38015933,39383.0,39382.0,0.00098668]
["bitfinex","BTCUSD",1646522775673,0.58672526,39383.0,39382.0,0.00098668]
["bitfinex","BTCUSD",1646522776071,0.38015933,39383.0,39382.0,0.00098668]
["bitfinex","BTCUSD",1646522777273,0.68015933,39383.0,39382.0,0.00098668]
["bitfinex","BTCUSD",1646522778075,0.377818,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522778918,0.377818,39382.0,39381.0,0.20980316]
["bitfinex","BTCUSD",1646522779320,0.377818,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522779823,0.677818,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522780822,0.827818,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522781724,1.602918,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522783170,1.60416737,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522783977,0.82906737,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522784172,1.60416737,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522784573,1.65496737,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522784772,1.82155132,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522784974,1.52155132,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522785175,1.53423132,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522785373,1.64607677,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522787032,0.87097677,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522787434,0.69161696,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522788230,0.57977151,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522789634,0.52897151,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522790976,0.37906737,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522791179,0.37906737,39382.0,39381.0,0.20980316]
["bitfinex","BTCUSD",1646522791578,0.37906737,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522792580,0.00124937,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522792785,0.00234133,39383.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522792981,0.00234133,39383.0,39381.0,0.31371115]
["bitfinex","BTCUSD",1646522793182,0.0012509,39382.0,39381.0,0.31371115]
["bitfinex","BTCUSD",1646522794926,0.0012509,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522795527,0.0012509,39382.0,39381.0,0.37974586]
["bitfinex","BTCUSD",1646522797127,0.0012509,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522797527,0.0012509,39382.0,39381.0,0.24427886]
["bitfinex","BTCUSD",1646522797767,0.0012509,39382.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522798169,0.00180415,39382.0,39381.0,0.31357682]
["bitfinex","BTCUSD",1646522800572,0.00234133,39383.0,39382.0,0.16621735]
["bitfinex","BTCUSD",1646522801076,0.00234133,39383.0,39382.0,0.85568431]
["bitfinex","BTCUSD",1646522801277,0.00234133,39383.0,39382.0,1.17513705]
["bitfinex","BTCUSD",1646522801525,0.00234133,39383.0,39382.0,0.83670476]
["bitfinex","BTCUSD",1646522801725,0.00234133,39383.0,39382.0,0.98670476]
["bitfinex","BTCUSD",1646522802124,0.00234133,39383.0,39382.0,1.0561943]
["bitfinex","BTCUSD",1646522805677,0.00234133,39383.0,39382.0,0.98670476]
["bitfinex","BTCUSD",1646522805877,0.00234133,39383.0,39382.0,1.35001731]
["bitfinex","BTCUSD",1646522806080,0.00234133,39383.0,39382.0,0.94686931]
["bitfinex","BTCUSD",1646522806480,0.00022949,39395.0,39382.0,0.94686931]
["bitfinex","BTCUSD",1646522806681,0.00022949,39395.0,39388.0,0.20760435]
["bitfinex","BTCUSD",1646522806879,0.18550847,39393.0,39388.0,0.37913454]
["bitfinex","BTCUSD",1646522807081,0.18550847,39393.0,39388.0,0.20760435]
["bitfinex","BTCUSD",1646522807286,0.377818,39391.0,39387.0,0.20760435]
["bitfinex","BTCUSD",1646522807483,0.377818,39391.0,39381.0,0.00192786]
["bitfinex","BTCUSD",1646522807484,0.209293,39388.0,39386.0,0.20760435]
["bitfinex","BTCUSD",1646522807689,0.377818,39387.0,39385.0,0.20760435]
["bitfinex","BTCUSD",1646522808181,0.2086432,39386.0,39385.0,0.20760435]
["bitfinex","BTCUSD",1646522808384,0.5864612,39386.0,39385.0,0.20760435]
["bitfinex","BTCUSD",1646522808932,0.5864612,39386.0,39383.0,0.20760435]
["bitfinex","BTCUSD",1646522809137,0.377818,39385.0,39383.0,0.20760435]
["bitfinex","BTCUSD",1646522809333,0.377818,39385.0,39382.0,0.21083746]
["bitfinex","BTCUSD",1646522810136,0.3,39384.0,39382.0,0.00323311]
["bitfinex","BTCUSD",1646522810339,0.377818,39383.0,39382.0,0.00323311]
["bitfinex","BTCUSD",1646522810736,0.677818,39383.0,39382.0,0.00323311]
["bitfinex","BTCUSD",1646522811135,0.377818,39383.0,39382.0,0.00323311]
["bitfinex","BTCUSD",1646522811335,0.677818,39383.0,39382.0,0.00323311]
["bitfinex","BTCUSD",1646522814078,0.677818,39383.0,39381.0,0.00107564]
["bitfinex","BTCUSD",1646522814279,0.377818,39383.0,39381.0,0.00107564]
["bitfinex","BTCUSD",1646522815883,0.377818,39383.0,39381.0,0.20867999]
["bitfinex","BTCUSD",1646522815884,0.0123474,39383.0,39381.0,0.20867999]
["bitfinex","BTCUSD",1646522816285,0.0123474,39383.0,39382.0,0.20760435]
["bitfinex","BTCUSD",1646522816728,0.00115734,39385.0,39381.0,0.20867999]
["bitfinex","BTCUSD",1646522816931,0.377802,39384.0,39382.0,0.20760435]
["bitfinex","BTCUSD",1646522818130,0.377802,39384.0,39383.0,0.15720893]
["bitfinex","BTCUSD",1646522818327,0.377802,39384.0,39382.0,0.20760435]
["bitfinex","BTCUSD",1646522818727,0.00086872,39383.0,39382.0,0.20872764]
["bitfinex","BTCUSD",1646522819328,0.00086872,39383.0,39382.0,0.36026272]
["bitfinex","BTCUSD",1646522819528,0.37867072,39383.0,39382.0,0.20872764]
["bitfinex","BTCUSD",1646522819928,0.00220139,39383.0,39382.0,0.20872764]
["bitfinex","BTCUSD",1646522820574,0.38000339,39383.0,39382.0,0.00112329]
["bitfinex","BTCUSD",1646522820777,0.38000339,39383.0,39382.0,0.20872764]
["bitfinex","BTCUSD",1646522821978,0.38000339,39383.0,39382.0,0.00112329]
["bitfinex","BTCUSD",1646522823677,0.377802,39382.0,39381.0,0.20980328]
["bitfinex","BTCUSD",1646522824821,0.377802,39382.0,39381.0,0.00219893]
["bitfinex","BTCUSD",1646522825320,0.54133801,39382.0,39381.0,0.00219893]
["bitfinex","BTCUSD",1646522827685,0.56670913,39382.0,39381.0,0.00112329]
["bitfinex","BTCUSD",1646522827885,0.56670913,39382.0,39381.0,0.00647554]
["bitfinex","BTCUSD",1646522829485,0.40317312,39382.0,39381.0,0.00647554]
["bitfinex","BTCUSD",1646522830486,0.58481966,39382.0,39381.0,0.00647554]
["bitfinex","BTCUSD",1646522830691,0.377809,39382.0,39381.0,0.00647554]
["bitfinex","BTCUSD",1646522833650,0.377809,39382.0,39381.0,0.00112329]
["bitfinex","BTCUSD",1646522833651,0.40317444,39382.0,39381.0,0.00112329]
["bitfinex","BTCUSD",1646522833846,0.40525933,39382.0,39381.0,0.00112329]
["bitfinex","BTCUSD",1646522834046,0.40525933,39382.0,39381.0,0.20760435]
["bitfinex","BTCUSD",1646522834646,0.40525933,39382.0,39380.0,0.21407989]
["bitfinex","BTCUSD",1646522834846,0.069342,39381.0,39380.0,0.21407989]
["bitfinex","BTCUSD",1646522835983,0.02471978,39381.0,39380.0,0.21407989]
["bitfinex","BTCUSD",1646522839129,0.02471978,39381.0,39380.0,0.21428843]
["bitfinex","BTCUSD",1646522839328,0.02471978,39381.0,39380.0,0.00647554]
["bitfinex","BTCUSD",1646522839529,0.02471978,39381.0,39380.0,0.21428339]
["bitfinex","BTCUSD",1646522840631,0.02471978,39381.0,39380.0,0.00647554]
["bitfinex","BTCUSD",1646522841031,0.20850614,39381.0,39380.0,0.00647554]
["bitfinex","BTCUSD",1646522841436,0.50850614,39381.0,39380.0,0.00647554]
["bitfinex","BTCUSD",1646522841833,0.60850614,39381.0,39380.0,0.00647554]
["bitfinex","BTCUSD",1646522842434,0.60850614,39381.0,39380.0,0.00893995]
["bitfinex","BTCUSD",1646522842685,0.60850614,39381.0,39380.0,0.00246441]
["bitfinex","BTCUSD",1646522845094,0.30850614,39381.0,39380.0,0.00246441]
["bitfinex","BTCUSD",1646522845694,0.20850614,39381.0,39380.0,0.00246441]
["bitfinex","BTCUSD",1646522845993,0.30850614,39381.0,39380.0,0.00246441]
["bitfinex","BTCUSD",1646522846833,0.30850614,39381.0,39379.0,0.00256475]
["bitfinex","BTCUSD",1646522847036,0.30850614,39381.0,39380.0,0.00170983]
["bitfinex","BTCUSD",1646522847037,0.20850614,39381.0,39380.0,0.00170983]
["bitfinex","BTCUSD",1646522847633,0.30850614,39381.0,39380.0,0.00170983]
["bitfinex","BTCUSD",1646522847835,0.12471978,39381.0,39380.0,0.00170983]
["bitfinex","BTCUSD",1646522849037,0.02471978,39381.0,39380.0,0.00170983]
["bitfinex","BTCUSD",1646522851189,0.02471978,39381.0,39380.0,0.00302537]
["bitfinex","BTCUSD",1646522851390,0.02471978,39381.0,39380.0,0.00131554]
["bitfinex","BTCUSD",1646522851590,0.02471978,39381.0,39380.0,0.20912339]
["bitfinex","BTCUSD",1646522852994,0.02471978,39381.0,39380.0,0.00131554]
["bitfinex","BTCUSD",1646522853593,0.02471978,39381.0,39380.0,0.20912339]
["bitfinex","BTCUSD",1646522854431,0.02471978,39381.0,39380.0,0.00131554]
["bitfinex","BTCUSD",1646522855930,0.02471978,39381.0,39380.0,0.00262768]
["bitfinex","BTCUSD",1646522857980,0.02471978,39381.0,39380.0,0.2105515]
["bitfinex","BTCUSD",1646522859585,0.02471978,39381.0,39380.0,0.00262768]
["bitfinex","BTCUSD",1646522860588,0.67007848,39384.0,39380.0,0.00262768]
["bitfinex","BTCUSD",1646522860794,0.7751,39382.0,39380.0,0.00262768]
["bitfinex","BTCUSD",1646522860988,1.43969671,39381.0,39380.0,0.00262768]
["bitfinex","BTCUSD",1646522861186,1.49049671,39381.0,39380.0,0.00262768]
["bitfinex","BTCUSD",1646522861433,1.50317671,39381.0,39380.0,0.00262768]
["bitfinex","BTCUSD",1646522861829,1.88445488,39381.0,39380.0,0.00262768]
["bitfinex","BTCUSD",1646522862032,1.67655062,39381.0,39380.0,0.00262768]
["bitfinex","BTCUSD",1646522862235,1.77655062,39381.0,39380.0,0.00262768]
["bitfinex","BTCUSD",1646522864232,1.94315855,39381.0,39380.0,0.00262768]
["bitfinex","BTCUSD",1646522864437,2.02210855,39381.0,39380.0,0.00262768]
["bitfinex","BTCUSD",1646522865033,1.84898884,39381.0,39380.0,0.00262768]
["bitfinex","BTCUSD",1646522865482,1.84898884,39381.0,39379.0,0.0002445]
["bitfinex","BTCUSD",1646522865679,1.84898884,39381.0,39375.0,0.0010045]
["bitfinex","BTCUSD",1646522865680,2.17400172,39380.0,39375.0,0.0010045]
["bitfinex","BTCUSD",1646522865881,2.17400172,39380.0,39371.0,0.001]
["bitfinex","BTCUSD",1646522865882,0.7751,39374.0,39371.0,0.001]
["bitfinex","BTCUSD",1646522866081,0.7751,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1646522866279,1.64352326,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1646522866479,1.69432326,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1646522868181,0.25,39371.0,39366.0,0.0021]
["bitfinex","BTCUSD",1646522868386,0.7751,39368.0,39365.0,0.0011]
["bitfinex","BTCUSD",1646522868686,1.31482699,39366.0,39365.0,0.0011]
["bitfinex","BTCUSD",1646522868934,1.36562699,39366.0,39365.0,0.0011]
["bitfinex","BTCUSD",1646522869134,1.46562699,39366.0,39365.0,0.0011]
["bitfinex","BTCUSD",1646522869337,1.79412285,39366.0,39365.0,0.0011]
["bitfinex","BTCUSD",1646522870034,1.84880647,39366.0,39365.0,0.0011]
["bitfinex","BTCUSD",1646522870937,1.84475843,39366.0,39365.0,0.0011]
["bitfinex","BTCUSD",1646522871137,1.68216293,39366.0,39365.0,0.0011]
["bitfinex","BTCUSD",1646522871338,1.62747789,39366.0,39365.0,0.0011]
["bitfinex","BTCUSD",1646522871539,1.62746935,39366.0,39365.0,0.0011]
["bitfinex","BTCUSD",1646522872235,0.85236935,39366.0,39365.0,0.0011]
["bitfinex","BTCUSD",1646522872437,0.57430996,39366.0,39365.0,0.0011]
["bitfinex","BTCUSD",1646522872703,0.377809,39366.0,39365.0,0.0011]
["bitfinex","BTCUSD",1646522873100,0.0688844,39366.0,39365.0,0.0011]
["bitfinex","BTCUSD",1646522873299,0.068866,39366.0,39365.0,0.0011]
["bitfinex","BTCUSD",1646522874701,0.068866,39366.0,39365.0,0.00116182]
["bitfinex","BTCUSD",1646522875902,0.06993496,39366.0,39365.0,0.00511173]
["bitfinex","BTCUSD",1646522878339,0.42864915,39366.0,39365.0,0.00511173]
["bitfinex","BTCUSD",1646522878538,1.35454915,39366.0,39365.0,0.00511173]
["bitfinex","BTCUSD",1646522878739,1.40480345,39366.0,39365.0,0.00511173]
["bitfinex","BTCUSD",1646522878937,1.34608926,39366.0,39365.0,0.00511173]
["bitfinex","BTCUSD",1646522879339,1.50123379,39366.0,39365.0,0.00511173]
["bitfinex","BTCUSD",1646522879540,0.57098926,39366.0,39365.0,0.00504991]
["bitfinex","BTCUSD",1646522879739,0.57073496,39366.0,39365.0,0.00504991]
["bitfinex","BTCUSD",1646522879940,0.27073496,39366.0,39365.0,0.00504991]
["bitfinex","BTCUSD",1646522880182,0.17073496,39366.0,39365.0,0.00504991]
["bitfinex","BTCUSD",1646522880685,0.17073496,39366.0,39365.0,0.00371523]
["bitfinex","BTCUSD",1646522880879,0.47073496,39366.0,39365.0,0.00371523]
["bitfinex","BTCUSD",1646522881280,1.34583496,39366.0,39365.0,0.00371523]
["bitfinex","BTCUSD",1646522881478,1.5432955,39366.0,39365.0,0.00371523]
["bitfinex","BTCUSD",1646522881680,1.2432955,39366.0,39365.0,0.00371523]
["bitfinex","BTCUSD",1646522881879,0.27073496,39366.0,39365.0,0.00371523]
["bitfinex","BTCUSD",1646522882279,0.17073496,39366.0,39365.0,0.00371523]
["bitfinex","BTCUSD",1646522882480,0.47073496,39366.0,39365.0,0.00371523]
["bitfinex","BTCUSD",1646522882679,1.34583496,39366.0,39365.0,0.00371523]
["bitfinex","BTCUSD",1646522882879,1.60021239,39366.0,39365.0,0.00371523]
["bitfinex","BTCUSD",1646522884057,1.61290239,39366.0,39365.0,0.00371523]
["bitfinex","BTCUSD",1646522885654,1.35852496,39366.0,39365.0,0.00371523]
["bitfinex","BTCUSD",1646522886055,1.34583496,39366.0,39365.0,0.00371523]
["bitfinex","BTCUSD",1646522886457,1.34583496,39366.0,39365.0,0.00241866]
["bitfinex","BTCUSD",1646522887257,1.05852496,39366.0,39365.0,0.00241866]
["bitfinex","BTCUSD",1646522887457,1.35852496,39366.0,39365.0,0.00241866]
["bitfinex","BTCUSD",1646522887680,1.05852496,39366.0,39365.0,0.00241866]
["bitfinex","BTCUSD",1646522887882,1.35852496,39366.0,39365.0,0.00241866]
["bitfinex","BTCUSD",1646522888081,1.57016665,39366.0,39365.0,0.00241866]
["bitfinex","BTCUSD",1646522888280,1.35852496,39366.0,39365.0,0.00241866]
["bitfinex","BTCUSD",1646522889381,1.53366271,39366.0,39365.0,0.00241866]
["bitfinex","BTCUSD",1646522890082,1.35852496,39366.0,39365.0,0.00241866]
["bitfinex","BTCUSD",1646522890282,1.34583496,39366.0,39365.0,0.00241866]
["bitfinex","BTCUSD",1646522890681,1.34583496,39366.0,39365.0,0.00060011]
["bitfinex","BTCUSD",1646522893840,1.34608932,39366.0,39365.0,0.00060011]
["bitfinex","BTCUSD",1646522894638,1.34608932,39366.0,39365.0,0.00066099]
["bitfinex","BTCUSD",1646522895890,1.34608932,39366.0,39365.0,0.00395227]
["bitfinex","BTCUSD",1646522896089,0.57098932,39366.0,39365.0,0.00395227]
["bitfinex","BTCUSD",1646522896687,1.04608932,39366.0,39365.0,0.00395227]
["bitfinex","BTCUSD",1646522897188,0.27098932,39366.0,39365.0,0.00395227]
["bitfinex","BTCUSD",1646522897388,0.27073496,39366.0,39365.0,0.00395227]
["bitfinex","BTCUSD",1646522897589,0.06993496,39366.0,39365.0,0.00395227]
["bitfinex","BTCUSD",1646522904781,0.06993496,39366.0,39365.0,0.00389139]
["bitfinex","BTCUSD",1646522905582,0.06993496,39366.0,39365.0,0.00257938]
["bitfinex","BTCUSD",1646522906951,0.36993496,39366.0,39365.0,0.00257938]
["bitfinex","BTCUSD",1646522907347,0.46993496,39366.0,39365.0,0.00257938]
["bitfinex","BTCUSD",1646522907547,0.52073496,39366.0,39365.0,0.00257938]
["bitfinex","BTCUSD",1646522907950,0.53342496,39366.0,39365.0,0.00257938]
["bitfinex","BTCUSD",1646522908548,0.52073496,39366.0,39365.0,0.00257938]
["bitfinex","BTCUSD",1646522908748,0.71609333,39366.0,39365.0,0.00257938]
["bitfinex","BTCUSD",1646522908946,0.52073496,39366.0,39365.0,0.00257938]
["bitfinex","BTCUSD",1646522909150,0.22073496,39366.0,39365.0,0.00257938]
["bitfinex","BTCUSD",1646522909348,0.12073496,39366.0,39365.0,0.00257938]
["bitfinex","BTCUSD",1646522909747,0.22073496,39366.0,39365.0,0.00257938]
["bitfinex","BTCUSD",1646522910391,0.52073496,39366.0,39365.0,0.00257938]
["bitfinex","BTCUSD",1646522910790,0.52073496,39366.0,39365.0,0.00130074]
["bitfinex","BTCUSD",1646522911393,0.22073496,39366.0,39365.0,0.00130074]
["bitfinex","BTCUSD",1646522914557,0.16993496,39366.0,39365.0,0.00136193]
["bitfinex","BTCUSD",1646522914957,0.06993496,39366.0,39365.0,0.00136193]
["bitfinex","BTCUSD",1646522915358,0.11993496,39366.0,39365.0,0.00136193]
["bitfinex","BTCUSD",1646522915557,0.11993496,39366.0,39365.0,0.0041067]
["bitfinex","BTCUSD",1646522916660,0.06993496,39366.0,39365.0,0.0041067]
["bitfinex","BTCUSD",1646522916866,0.0698466,39366.0,39365.0,0.0041067]
["bitfinex","BTCUSD",1646522917160,0.0698466,39366.0,39365.0,0.21203052]
["bitfinex","BTCUSD",1646522917562,0.0698466,39366.0,39364.0,0.20437266]
["bitfinex","BTCUSD",1646522917786,0.0698466,39366.0,39364.0,0.0021]
["bitfinex","BTCUSD",1646522917989,0.0698466,39366.0,39364.0,0.00234215]
["bitfinex","BTCUSD",1646522918585,0.0698466,39366.0,39364.0,0.19809564]
["bitfinex","BTCUSD",1646522918786,0.0698466,39366.0,39364.0,0.19785349]
["bitfinex","BTCUSD",1646522919385,0.0698466,39366.0,39364.0,0.0021]
["bitfinex","BTCUSD",1646522919587,0.0698466,39366.0,39365.0,6.088e-05]
["bitfinex","BTCUSD",1646522920686,0.16751901,39368.0,39365.0,0.00133402]
["bitfinex","BTCUSD",1646522920888,0.16751901,39368.0,39365.0,0.00394808]
["bitfinex","BTCUSD",1646522921435,0.16751901,39368.0,39365.0,0.00419022]
["bitfinex","BTCUSD",1646522921835,0.3,39367.0,39365.0,0.00419022]
["bitfinex","BTCUSD",1646522922036,0.1178,39370.0,39365.0,0.00419022]
["bitfinex","BTCUSD",1646522922238,0.2178,39370.0,39365.0,0.00419022]
["bitfinex","BTCUSD",1646522922436,0.2178,39370.0,39365.0,0.00394808]
["bitfinex","BTCUSD",1646522922640,0.2678,39370.0,39366.0,0.00024214]
["bitfinex","BTCUSD",1646522922838,0.1678,39370.0,39366.0,0.00024214]
["bitfinex","BTCUSD",1646522923039,0.21894329,39369.0,39366.0,0.00024214]
["bitfinex","BTCUSD",1646522923238,0.31894329,39369.0,39366.0,0.00024214]
["bitfinex","BTCUSD",1646522923639,0.3,39368.0,39365.0,0.00394808]
["bitfinex","BTCUSD",1646522923842,0.4,39368.0,39366.0,0.00024214]
["bitfinex","BTCUSD",1646522924040,0.4508,39368.0,39366.0,0.00024214]
["bitfinex","BTCUSD",1646522924844,0.4508,39368.0,39365.0,0.0038872]
["bitfinex","BTCUSD",1646522925042,0.05988585,39367.0,39365.0,0.00412934]
["bitfinex","BTCUSD",1646522925293,0.15988585,39367.0,39365.0,0.00412934]
["bitfinex","BTCUSD",1646522925491,0.15988585,39367.0,39365.0,0.00024214]
["bitfinex","BTCUSD",1646522926092,0.15988585,39367.0,39364.0,0.00346686]
["bitfinex","BTCUSD",1646522926292,0.15988585,39367.0,39364.0,0.00370901]
["bitfinex","BTCUSD",1646522927292,0.15988585,39367.0,39364.0,0.00346686]
["bitfinex","BTCUSD",1646522927493,0.93498585,39367.0,39364.0,0.00370901]
["bitfinex","BTCUSD",1646522928496,0.93498585,39367.0,39364.0,0.00346686]
["bitfinex","BTCUSD",1646522928697,0.93498585,39367.0,39364.0,0.00370901]
["bitfinex","BTCUSD",1646522929337,0.93489692,39367.0,39364.0,0.00370901]
["bitfinex","BTCUSD",1646522929739,0.93489692,39367.0,39364.0,0.00346686]
["bitfinex","BTCUSD",1646522929942,0.8751,39367.0,39364.0,0.00370901]
["bitfinex","BTCUSD",1646522930137,0.1,39367.0,39364.0,0.00370901]
["bitfinex","BTCUSD",1646522930441,0.00093601,39368.0,39364.0,0.00370901]
["bitfinex","BTCUSD",1646522930837,0.00093838,39370.0,39366.0,0.00278601]
["bitfinex","BTCUSD",1646522932237,0.00093838,39370.0,39366.0,0.17366054]
["bitfinex","BTCUSD",1646522933287,0.00093838,39370.0,39366.0,0.1734184]
["bitfinex","BTCUSD",1646522933489,0.00093838,39370.0,39366.0,0.17366054]
["bitfinex","BTCUSD",1646522934387,0.00093838,39370.0,39366.0,0.1734184]
["bitfinex","BTCUSD",1646522934588,0.00093838,39370.0,39366.0,0.17366054]
["bitfinex","BTCUSD",1646522935490,0.21781396,39371.0,39368.0,0.00143349]
["bitfinex","BTCUSD",1646522936938,0.15093905,39372.0,39368.0,0.00143349]
["bitfinex","BTCUSD",1646522937139,0.15093905,39372.0,39368.0,0.00167563]
["bitfinex","BTCUSD",1646522937740,0.05093905,39372.0,39368.0,0.00167563]
["bitfinex","BTCUSD",1646522938139,0.00093905,39372.0,39368.0,0.00143349]
["bitfinex","BTCUSD",1646522938341,0.00093905,39372.0,39368.0,0.00167562]
["bitfinex","BTCUSD",1646522939338,0.00093905,39372.0,39368.0,0.00143349]
["bitfinex","BTCUSD",1646522939539,0.00093905,39372.0,39368.0,0.00167562]
["bitfinex","BTCUSD",1646522940387,0.00093905,39372.0,39370.0,0.00403078]
["bitfinex","BTCUSD",1646522941398,0.00093905,39372.0,39370.0,0.21226029]
["bitfinex","BTCUSD",1646522941592,0.00093905,39372.0,39370.0,0.26353622]
["bitfinex","BTCUSD",1646522941792,0.00093905,39372.0,39371.0,0.55950544]
["bitfinex","BTCUSD",1646522941991,0.00093905,39372.0,39371.0,0.25950544]
["bitfinex","BTCUSD",1646522942294,0.00022583,39377.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646522942492,0.00022583,39377.0,39374.0,0.20820999]
["bitfinex","BTCUSD",1646522942691,0.00022583,39377.0,39373.0,0.20820999]
["bitfinex","BTCUSD",1646522942891,0.002,39378.0,39373.0,0.20820999]
["bitfinex","BTCUSD",1646522943091,0.002,39378.0,39376.0,0.19737356]
["bitfinex","BTCUSD",1646522943293,0.00022584,39377.0,39376.0,0.19737356]
["bitfinex","BTCUSD",1646522944048,0.003,39382.0,39376.0,0.19737356]
["bitfinex","BTCUSD",1646522944246,0.00022584,39378.0,39374.0,0.3]
["bitfinex","BTCUSD",1646522944647,0.00022584,39378.0,39372.0,0.50904517]
["bitfinex","BTCUSD",1646522944846,0.16008323,39377.0,39372.0,0.50904517]
["bitfinex","BTCUSD",1646522945248,0.16008323,39377.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646522945249,0.35312638,39377.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646522945447,0.16008323,39377.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646522945647,0.7751,39376.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646522945848,0.1,39375.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646522946047,0.15,39375.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646522946254,0.20851104,39375.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646522946650,0.38407158,39375.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646522947150,0.15,39375.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646522947791,0.9251,39375.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646522948092,0.8251,39375.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646522948290,0.8751,39374.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646522948691,0.9251,39374.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646522949097,0.83864021,39373.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646522949294,0.93864021,39373.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646522949894,0.1,39373.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646522950495,0.1,39375.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646522950694,0.31196224,39384.0,39379.0,0.30273281]
["bitfinex","BTCUSD",1646522950695,0.13588,39381.0,39379.0,0.30273281]
["bitfinex","BTCUSD",1646522950899,0.01268,39382.0,39379.0,0.30273281]
["bitfinex","BTCUSD",1646522951093,0.06268,39382.0,39379.0,0.30273281]
["bitfinex","BTCUSD",1646522951296,0.01268,39382.0,39379.0,0.30273281]
["bitfinex","BTCUSD",1646522951555,0.01268,39383.0,39379.0,0.30273281]
["bitfinex","BTCUSD",1646522951749,0.16899353,39383.0,39379.0,0.30273281]
["bitfinex","BTCUSD",1646522952049,0.06268,39383.0,39379.0,0.30273281]
["bitfinex","BTCUSD",1646522952249,0.16268,39383.0,39379.0,0.30273281]
["bitfinex","BTCUSD",1646522952951,0.93778,39383.0,39379.0,0.30273281]
["bitfinex","BTCUSD",1646522953750,0.16268,39383.0,39379.0,0.30273281]
["bitfinex","BTCUSD",1646522953954,0.15025778,39383.0,39379.0,0.47893175]
["bitfinex","BTCUSD",1646522954154,0.05025778,39383.0,39379.0,0.47893175]
["bitfinex","BTCUSD",1646522954353,0.10025778,39383.0,39379.0,0.47893175]
["bitfinex","BTCUSD",1646522954853,0.1,39383.0,39379.0,0.47893175]
["bitfinex","BTCUSD",1646522955299,0.10025778,39383.0,39381.0,0.00232104]
["bitfinex","BTCUSD",1646522955500,0.00025778,39383.0,39381.0,0.00232104]
["bitfinex","BTCUSD",1646522956102,0.1,39383.0,39381.0,0.00232104]
["bitfinex","BTCUSD",1646522956300,0.05,39383.0,39381.0,0.00232104]
["bitfinex","BTCUSD",1646522956703,0.00025778,39384.0,39381.0,0.00232104]
["bitfinex","BTCUSD",1646522957304,0.16268,39386.0,39381.0,0.00232104]
["bitfinex","BTCUSD",1646522957504,0.00025778,39384.0,39381.0,0.00232104]
["bitfinex","BTCUSD",1646522958103,0.00025778,39384.0,39382.0,0.16549054]
["bitfinex","BTCUSD",1646522958305,0.00025778,39384.0,39383.0,0.45494001]
["bitfinex","BTCUSD",1646522958505,0.003,39390.0,39383.0,0.45494001]
["bitfinex","BTCUSD",1646522958705,0.003,39390.0,39389.0,0.20893969]
["bitfinex","BTCUSD",1646522959148,0.003,39390.0,39383.0,0.32533]
["bitfinex","BTCUSD",1646522959450,0.15879007,39395.0,39381.0,0.30232104]
["bitfinex","BTCUSD",1646522960147,0.00013003,39390.0,39387.0,0.20937486]
["bitfinex","BTCUSD",1646522960947,0.31269,39398.0,39387.0,0.20937486]
["bitfinex","BTCUSD",1646522960948,0.01269,39398.0,39387.0,0.20937486]
["bitfinex","BTCUSD",1646522961149,0.01269,39398.0,39387.0,0.28194486]
["bitfinex","BTCUSD",1646522961349,0.00013003,39390.0,39387.0,0.28194486]
["bitfinex","BTCUSD",1646522962150,0.002,39396.0,39387.0,0.28194486]
["bitfinex","BTCUSD",1646522962354,0.002,39396.0,39394.0,0.17537578]
["bitfinex","BTCUSD",1646522963192,0.002,39396.0,39395.0,0.21430626]
["bitfinex","BTCUSD",1646522963594,0.00025792,39397.0,39395.0,0.21430626]
["bitfinex","BTCUSD",1646522964395,0.00025792,39397.0,39388.0,0.14063]
["bitfinex","BTCUSD",1646522964595,0.1,39402.0,39388.0,0.14063]
["bitfinex","BTCUSD",1646522964792,0.05277544,39399.0,39388.0,0.14063]
["bitfinex","BTCUSD",1646522964992,0.05277544,39399.0,39387.0,0.02533]
["bitfinex","BTCUSD",1646522965392,0.20669384,39396.0,39390.0,0.19347182]
["bitfinex","BTCUSD",1646522965893,0.20669384,39396.0,39389.0,0.00113537]
["bitfinex","BTCUSD",1646522966096,0.00025775,39395.0,39389.0,0.00113537]
["bitfinex","BTCUSD",1646522966646,3.14837037,39394.0,39389.0,0.00113537]
["bitfinex","BTCUSD",1646522966848,0.162146,39390.0,39389.0,0.00113537]
["bitfinex","BTCUSD",1646522967047,0.72319459,39390.0,39389.0,0.00113537]
["bitfinex","BTCUSD",1646522967252,0.87319459,39390.0,39389.0,0.00113537]
["bitfinex","BTCUSD",1646522967450,0.87344874,39390.0,39389.0,0.00113537]
["bitfinex","BTCUSD",1646522968248,0.71130274,39390.0,39389.0,0.00113537]
["bitfinex","BTCUSD",1646522969052,0.41130274,39390.0,39389.0,0.00113537]
["bitfinex","BTCUSD",1646522969251,0.88373082,39390.0,39389.0,0.00113537]
["bitfinex","BTCUSD",1646522969452,0.87626771,39390.0,39389.0,0.00113537]
["bitfinex","BTCUSD",1646522970594,0.87626771,39390.0,39388.0,0.00109982]
["bitfinex","BTCUSD",1646522970795,0.4,39389.0,39388.0,0.00109982]
["bitfinex","BTCUSD",1646522973394,0.4,39389.0,39388.0,0.00100614]
["bitfinex","BTCUSD",1646522974079,0.1,39389.0,39388.0,0.00100614]
["bitfinex","BTCUSD",1646522974677,0.04277061,39390.0,39388.0,0.00100614]
["bitfinex","BTCUSD",1646522974879,0.00023372,39390.0,39388.0,0.00100614]
["bitfinex","BTCUSD",1646522975478,0.15,39391.0,39388.0,0.00323884]
["bitfinex","BTCUSD",1646522975681,0.15023371,39391.0,39388.0,0.00323884]
["bitfinex","BTCUSD",1646522976081,0.00023371,39391.0,39388.0,0.00323884]
["bitfinex","BTCUSD",1646522976682,2.37327037,39394.0,39389.0,0.18017314]
["bitfinex","BTCUSD",1646522976883,0.00023508,39391.0,39389.0,0.18017314]
["bitfinex","BTCUSD",1646522977484,0.00023508,39391.0,39390.0,0.19251917]
["bitfinex","BTCUSD",1646522977890,0.17879872,39398.0,39390.0,0.19251917]
["bitfinex","BTCUSD",1646522978096,0.00022671,39392.0,39390.0,0.19251917]
["bitfinex","BTCUSD",1646522978691,0.00022671,39392.0,39389.0,0.18117314]
["bitfinex","BTCUSD",1646522978893,0.00022671,39392.0,39389.0,0.001]
["bitfinex","BTCUSD",1646522979093,0.403,39397.0,39389.0,0.001]
["bitfinex","BTCUSD",1646522979290,0.00022671,39392.0,39389.0,0.001]
["bitfinex","BTCUSD",1646522979691,1.67854656,39390.0,39388.0,0.19433587]
["bitfinex","BTCUSD",1646522979891,1.67854656,39390.0,39388.0,0.00323884]
["bitfinex","BTCUSD",1646522980195,0.003,39394.0,39388.0,0.00323884]
["bitfinex","BTCUSD",1646522980392,0.0002269,39391.0,39388.0,0.00323884]
["bitfinex","BTCUSD",1646522980591,0.0002269,39391.0,39390.0,0.00231242]
["bitfinex","BTCUSD",1646522980795,0.3,39396.0,39390.0,0.00348316]
["bitfinex","BTCUSD",1646522980796,0.82284872,39396.0,39390.0,0.00348316]
["bitfinex","BTCUSD",1646522980996,0.87364872,39396.0,39390.0,0.00348316]
["bitfinex","BTCUSD",1646522981192,0.01268,39395.0,39390.0,0.00348316]
["bitfinex","BTCUSD",1646522981642,0.15438476,39392.0,39390.0,0.00348316]
["bitfinex","BTCUSD",1646522981945,0.05845375,39391.0,39390.0,0.00348316]
["bitfinex","BTCUSD",1646522984243,0.93355375,39391.0,39390.0,0.00348316]
["bitfinex","BTCUSD",1646522984941,0.15845375,39391.0,39390.0,0.00348316]
["bitfinex","BTCUSD",1646522985394,0.05845375,39391.0,39390.0,0.00348316]
["bitfinex","BTCUSD",1646522985592,0.15845375,39391.0,39390.0,0.00237495]
["bitfinex","BTCUSD",1646522985794,0.93355375,39391.0,39390.0,0.00237495]
["bitfinex","BTCUSD",1646522985995,0.15845375,39391.0,39390.0,0.00237495]
["bitfinex","BTCUSD",1646522986994,0.1,39391.0,39390.0,0.00237495]
["bitfinex","BTCUSD",1646522987796,0.8751,39391.0,39390.0,0.00237495]
["bitfinex","BTCUSD",1646522988000,0.20438476,39392.0,39390.0,0.00237495]
["bitfinex","BTCUSD",1646522988600,0.27394768,39392.0,39390.0,0.00237495]
["bitfinex","BTCUSD",1646522988800,0.7751,39391.0,39390.0,0.00237495]
["bitfinex","BTCUSD",1646522989241,0.8751,39391.0,39390.0,0.00237495]
["bitfinex","BTCUSD",1646522990242,0.8751,39391.0,39390.0,0.00352138]
["bitfinex","BTCUSD",1646522991444,1.42028287,39391.0,39390.0,0.00352138]
["bitfinex","BTCUSD",1646522991646,1.62376287,39391.0,39390.0,0.00352138]
["bitfinex","BTCUSD",1646522991844,0.80043,39389.0,39379.0,0.30273281]
["bitfinex","BTCUSD",1646522992046,0.83862539,39387.0,39379.0,0.30273281]
["bitfinex","BTCUSD",1646522992245,0.20963222,39380.0,39379.0,0.30273281]
["bitfinex","BTCUSD",1646522992722,0.26043222,39380.0,39379.0,0.30273281]
["bitfinex","BTCUSD",1646522993218,0.0508,39380.0,39379.0,0.30273281]
["bitfinex","BTCUSD",1646522994217,0.24010421,39380.0,39379.0,0.30273281]
["bitfinex","BTCUSD",1646522997447,0.0508,39380.0,39379.0,0.30273281]
["bitfinex","BTCUSD",1646522998648,0.006,39382.0,39379.0,0.30273281]
["bitfinex","BTCUSD",1646522999649,0.05955887,39384.0,39379.0,0.30273281]
["bitfinex","BTCUSD",1646523000052,0.05955887,39384.0,39379.0,0.30633076]
["bitfinex","BTCUSD",1646523001394,0.05955887,39384.0,39379.0,0.51420938]
["bitfinex","BTCUSD",1646523002393,0.16782145,39385.0,39379.0,0.51420938]
["bitfinex","BTCUSD",1646523002792,0.7751,39384.0,39379.0,0.51420938]
["bitfinex","BTCUSD",1646523002996,0.0508,39384.0,39379.0,0.30633076]
["bitfinex","BTCUSD",1646523003194,0.1,39383.0,39379.0,0.30633076]
["bitfinex","BTCUSD",1646523004243,0.3508,39384.0,39379.0,0.30633076]
["bitfinex","BTCUSD",1646523004841,0.1,39383.0,39379.0,0.30633076]
["bitfinex","BTCUSD",1646523005242,0.15979831,39383.0,39379.0,0.30633076]
["bitfinex","BTCUSD",1646523005445,0.15979831,39383.0,39379.0,0.29633076]
["bitfinex","BTCUSD",1646523005947,1.1259,39382.0,39379.0,0.29633076]
["bitfinex","BTCUSD",1646523006148,0.063536,39381.0,39379.0,0.29633076]
["bitfinex","BTCUSD",1646523006350,1.0751,39380.0,39379.0,0.29633076]
["bitfinex","BTCUSD",1646523006544,1.13858,39380.0,39379.0,0.29633076]
["bitfinex","BTCUSD",1646523006745,1.28858,39380.0,39379.0,0.29633076]
["bitfinex","BTCUSD",1646523008993,1.28858,39380.0,39379.0,0.31082637]
["bitfinex","BTCUSD",1646523009193,1.28858,39380.0,39379.0,0.32532198]
["bitfinex","BTCUSD",1646523009492,1.28883426,39380.0,39379.0,0.32532198]
["bitfinex","BTCUSD",1646523009894,1.28883426,39380.0,39379.0,0.3241201]
["bitfinex","BTCUSD",1646523010898,0.7751,39378.0,39375.0,0.00022732]
["bitfinex","BTCUSD",1646523011102,0.7751,39378.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646523011103,1.0651,39376.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646523011303,1.0651,39373.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646523011544,1.37075016,39373.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646523011745,1.44265108,39373.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646523011946,1.84874532,39373.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646523012144,1.73710299,39373.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646523012545,1.81075934,39373.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646523013548,1.82343934,39373.0,39372.0,0.00083518]
["bitfinex","BTCUSD",1646523014449,1.82343934,39373.0,39364.0,0.0021]
["bitfinex","BTCUSD",1646523014450,0.80043,39371.0,39364.0,0.0021]
["bitfinex","BTCUSD",1646523014650,0.7751,39369.0,39364.0,0.0021]
["bitfinex","BTCUSD",1646523014849,0.18636721,39366.0,39364.0,0.0021]
["bitfinex","BTCUSD",1646523015051,0.0508,39365.0,39364.0,0.0021]
["bitfinex","BTCUSD",1646523015998,0.0508,39365.0,39364.0,0.119614]
["bitfinex","BTCUSD",1646523018299,0.050548,39365.0,39364.0,0.119614]
["bitfinex","BTCUSD",1646523019654,0.050548,39365.0,39364.0,0.12178727]
["bitfinex","BTCUSD",1646523020455,0.16244892,39365.0,39364.0,0.12178727]
["bitfinex","BTCUSD",1646523020856,0.26244892,39365.0,39364.0,0.12178727]
["bitfinex","BTCUSD",1646523022064,0.16244892,39365.0,39364.0,0.12178727]
["bitfinex","BTCUSD",1646523022256,0.26244892,39365.0,39364.0,0.12178727]
["bitfinex","BTCUSD",1646523023294,0.16244892,39365.0,39364.0,0.12178727]
["bitfinex","BTCUSD",1646523025295,0.11190092,39365.0,39364.0,0.42178727]
["bitfinex","BTCUSD",1646523025497,0.11190092,39365.0,39364.0,0.12178727]
["bitfinex","BTCUSD",1646523044855,0.00391628,39365.0,39364.0,0.12178727]
["bitfinex","BTCUSD",1646523047710,0.10391628,39365.0,39364.0,0.12178727]
["bitfinex","BTCUSD",1646523049162,0.00391628,39365.0,39364.0,0.12178727]
["bitfinex","BTCUSD",1646523049360,0.05471628,39365.0,39364.0,0.12178727]
["bitfinex","BTCUSD",1646523051465,0.35471628,39365.0,39364.0,0.12178727]
["bitfinex","BTCUSD",1646523051864,0.45471628,39365.0,39364.0,0.12178727]
["bitfinex","BTCUSD",1646523052265,0.52431628,39365.0,39364.0,0.09178727]
["bitfinex","BTCUSD",1646523052565,0.57431628,39365.0,39364.0,0.09178727]
["bitfinex","BTCUSD",1646523053402,0.50471628,39365.0,39364.0,0.09178727]
["bitfinex","BTCUSD",1646523053802,0.20471628,39365.0,39364.0,0.09178727]
["bitfinex","BTCUSD",1646523054203,0.00391628,39365.0,39364.0,0.09178727]
["bitfinex","BTCUSD",1646523055508,0.1,39370.0,39364.0,0.09178727]
["bitfinex","BTCUSD",1646523055705,0.00391618,39366.0,39364.0,0.09178727]
["bitfinex","BTCUSD",1646523055905,0.00391618,39365.0,39364.0,0.09178727]
["bitfinex","BTCUSD",1646523058459,0.05471618,39365.0,39364.0,0.09178727]
["bitfinex","BTCUSD",1646523059356,0.05471618,39365.0,39364.0,0.09277302]
["bitfinex","BTCUSD",1646523060200,0.00391618,39365.0,39364.0,0.09277302]
["bitfinex","BTCUSD",1646523070902,0.00391618,39365.0,39364.0,0.28261794]
["bitfinex","BTCUSD",1646523071851,0.063547,39371.0,39364.0,0.28261794]
["bitfinex","BTCUSD",1646523072048,0.163547,39371.0,39369.0,0.1725674]
["bitfinex","BTCUSD",1646523072251,0.213547,39371.0,39369.0,0.1725674]
["bitfinex","BTCUSD",1646523072452,0.58316473,39373.0,39369.0,0.1725674]
["bitfinex","BTCUSD",1646523072453,0.31166667,39376.0,39370.0,0.3]
["bitfinex","BTCUSD",1646523072652,0.032412,39377.0,39370.0,0.3]
["bitfinex","BTCUSD",1646523072653,0.004,39373.0,39370.0,0.3]
["bitfinex","BTCUSD",1646523072852,0.004,39373.0,39371.0,0.15503347]
["bitfinex","BTCUSD",1646523073050,0.004,39373.0,39372.0,0.3]
["bitfinex","BTCUSD",1646523073250,0.004,39373.0,39371.0,0.15527513]
["bitfinex","BTCUSD",1646523073452,0.004,39373.0,39372.0,0.3]
["bitfinex","BTCUSD",1646523073755,0.032412,39377.0,39372.0,0.3]
["bitfinex","BTCUSD",1646523073951,0.032412,39377.0,39374.0,0.02533]
["bitfinex","BTCUSD",1646523074151,0.032412,39377.0,39374.0,0.53320862]
["bitfinex","BTCUSD",1646523074357,0.032412,39377.0,39376.0,0.02533]
["bitfinex","BTCUSD",1646523074555,0.00024158,39383.0,39377.0,0.25]
["bitfinex","BTCUSD",1646523074754,0.00024158,39383.0,39380.0,0.02533]
["bitfinex","BTCUSD",1646523074755,0.00324158,39383.0,39380.0,0.02533]
["bitfinex","BTCUSD",1646523074955,0.01268,39392.0,39387.0,0.00648315]
["bitfinex","BTCUSD",1646523075201,0.01268,39393.0,39387.0,0.00648315]
["bitfinex","BTCUSD",1646523075402,0.01268,39396.0,39387.0,0.00648315]
["bitfinex","BTCUSD",1646523075602,0.15926181,39393.0,39387.0,0.00648315]
["bitfinex","BTCUSD",1646523075808,0.7,39392.0,39380.0,0.02533]
["bitfinex","BTCUSD",1646523076003,0.15,39390.0,39380.0,0.02533]
["bitfinex","BTCUSD",1646523076703,0.15,39390.0,39381.0,0.18807935]
["bitfinex","BTCUSD",1646523077303,0.1,39390.0,39381.0,0.18807935]
["bitfinex","BTCUSD",1646523077704,0.005,39391.0,39381.0,0.18807935]
["bitfinex","BTCUSD",1646523077907,0.0001292,39387.0,39381.0,0.18807935]
["bitfinex","BTCUSD",1646523078805,0.001,39389.0,39381.0,0.18807935]
["bitfinex","BTCUSD",1646523079056,0.00025728,39386.0,39381.0,0.18807935]
["bitfinex","BTCUSD",1646523080052,0.17150911,39388.0,39378.0,0.02533]
["bitfinex","BTCUSD",1646523080252,0.00025728,39385.0,39377.0,0.00025733]
["bitfinex","BTCUSD",1646523080853,2.18135664,39382.0,39377.0,0.00025733]
["bitfinex","BTCUSD",1646523081256,2.18135664,39382.0,39376.0,0.02533]
["bitfinex","BTCUSD",1646523081555,2.18135664,39382.0,39377.0,0.00025732]
["bitfinex","BTCUSD",1646523081954,0.06657358,39383.0,39377.0,0.00025732]
["bitfinex","BTCUSD",1646523082158,0.00025727,39385.0,39378.0,0.19082587]
["bitfinex","BTCUSD",1646523082355,0.18418911,39388.0,39378.0,0.19082587]
["bitfinex","BTCUSD",1646523082708,0.00325727,39385.0,39378.0,0.19082587]
["bitfinex","BTCUSD",1646523083602,0.003,39385.0,39378.0,0.19082587]
["bitfinex","BTCUSD",1646523083803,0.00324917,39385.0,39378.0,0.19082587]
["bitfinex","BTCUSD",1646523084207,0.00324917,39385.0,39382.0,0.09071802]
["bitfinex","BTCUSD",1646523084804,0.003,39385.0,39382.0,0.09071802]
["bitfinex","BTCUSD",1646523085005,0.00324918,39385.0,39382.0,0.09071802]
["bitfinex","BTCUSD",1646523085205,0.00324918,39385.0,39384.0,0.19841028]
["bitfinex","BTCUSD",1646523086107,0.1,39392.0,39384.0,0.37678005]
["bitfinex","BTCUSD",1646523086307,0.0002327,39386.0,39384.0,0.37678005]
["bitfinex","BTCUSD",1646523087167,0.006,39389.0,39384.0,0.37678005]
["bitfinex","BTCUSD",1646523087364,0.00022456,39387.0,39384.0,0.17836977]
["bitfinex","BTCUSD",1646523087567,0.00022456,39387.0,39382.0,0.09071802]
["bitfinex","BTCUSD",1646523088464,0.15,39392.0,39384.0,0.2100479]
["bitfinex","BTCUSD",1646523088666,0.00022456,39386.0,39384.0,0.2100479]
["bitfinex","BTCUSD",1646523089666,0.01268,39392.0,39384.0,0.21298333]
["bitfinex","BTCUSD",1646523089868,0.00024104,39387.0,39385.0,0.3]
["bitfinex","BTCUSD",1646523090068,0.00024104,39387.0,39384.0,0.21298333]
["bitfinex","BTCUSD",1646523090306,0.00024104,39387.0,39385.0,0.3]
["bitfinex","BTCUSD",1646523090507,0.00024104,39387.0,39385.0,0.38115]
["bitfinex","BTCUSD",1646523090706,0.005,39393.0,39386.0,0.3]
["bitfinex","BTCUSD",1646523091106,0.00024214,39388.0,39386.0,0.3]
["bitfinex","BTCUSD",1646523091308,0.00024214,39388.0,39386.0,0.32533]
["bitfinex","BTCUSD",1646523092004,0.15,39397.0,39386.0,0.32533]
["bitfinex","BTCUSD",1646523092206,0.15,39397.0,39391.0,0.15622538]
["bitfinex","BTCUSD",1646523093609,0.00024148,39396.0,39391.0,0.15622538]
["bitfinex","BTCUSD",1646523094456,0.11268,39399.0,39391.0,0.15622538]
["bitfinex","BTCUSD",1646523094649,0.00024148,39395.0,39392.0,0.3]
["bitfinex","BTCUSD",1646523095777,0.005,39397.0,39392.0,0.3]
["bitfinex","BTCUSD",1646523095850,0.00024148,39395.0,39392.0,0.3]
["bitfinex","BTCUSD",1646523096650,0.00024148,39395.0,39393.0,0.1722616]
["bitfinex","BTCUSD",1646523096851,0.004,39399.0,39393.0,0.1722616]
["bitfinex","BTCUSD",1646523097056,0.00022526,39395.0,39393.0,0.1722616]
["bitfinex","BTCUSD",1646523097705,0.00022526,39395.0,39391.0,0.15622538]
["bitfinex","BTCUSD",1646523098104,0.15,39400.0,39391.0,0.15622538]
["bitfinex","BTCUSD",1646523098305,0.00022531,39395.0,39391.0,0.15622538]
["bitfinex","BTCUSD",1646523098504,0.00022531,39395.0,39386.0,0.32821215]
["bitfinex","BTCUSD",1646523098705,0.00022531,39395.0,39390.0,0.19224926]
["bitfinex","BTCUSD",1646523099106,0.00022531,39395.0,39386.0,0.30288215]
["bitfinex","BTCUSD",1646523099306,0.05924526,39399.0,39386.0,0.30288215]
["bitfinex","BTCUSD",1646523099508,0.19794738,39393.0,39386.0,0.00277512]
["bitfinex","BTCUSD",1646523099712,0.15,39392.0,39382.0,0.09071802]
["bitfinex","BTCUSD",1646523100105,0.15,39392.0,39382.0,0.27544652]
["bitfinex","BTCUSD",1646523100106,0.17183919,39389.0,39382.0,0.27544652]
["bitfinex","BTCUSD",1646523100305,0.16399518,39392.0,39382.0,0.27544652]
["bitfinex","BTCUSD",1646523100306,0.1,39391.0,39382.0,0.27544652]
["bitfinex","BTCUSD",1646523100504,0.15,39390.0,39382.0,0.27544652]
["bitfinex","BTCUSD",1646523100708,0.00011289,39387.0,39382.0,0.27544652]
["bitfinex","BTCUSD",1646523101660,0.1,39392.0,39382.0,0.27544652]
["bitfinex","BTCUSD",1646523101953,0.00025735,39386.0,39383.0,0.3]
["bitfinex","BTCUSD",1646523102553,0.2135,39395.0,39393.0,0.17859267]
["bitfinex","BTCUSD",1646523102753,0.15,39398.0,39386.0,0.00017634]
["bitfinex","BTCUSD",1646523102952,0.1,39397.0,39386.0,0.30017634]
["bitfinex","BTCUSD",1646523103152,0.15,39398.0,39386.0,0.30017634]
["bitfinex","BTCUSD",1646523103752,0.15,39398.0,39389.0,0.19914764]
["bitfinex","BTCUSD",1646523104253,0.15,39398.0,39386.0,0.30017634]
["bitfinex","BTCUSD",1646523104452,0.15,39398.0,39386.0,0.00017634]
["bitfinex","BTCUSD",1646523104651,0.20824515,39393.0,39386.0,0.00017634]
["bitfinex","BTCUSD",1646523104851,0.1,39397.0,39396.0,0.28533856]
["bitfinex","BTCUSD",1646523105304,0.29094544,39397.0,39396.0,0.28533856]
["bitfinex","BTCUSD",1646523106107,0.1,39397.0,39396.0,0.28533856]
["bitfinex","BTCUSD",1646523106405,0.15,39398.0,39396.0,0.28533856]
["bitfinex","BTCUSD",1646523106608,0.15025731,39398.0,39396.0,0.28533856]
["bitfinex","BTCUSD",1646523107507,0.01268,39397.0,39396.0,0.28533856]
["bitfinex","BTCUSD",1646523108109,0.16268,39398.0,39396.0,0.28533856]
["bitfinex","BTCUSD",1646523108307,0.16268,39398.0,39396.0,0.28813205]
["bitfinex","BTCUSD",1646523109361,0.25561697,39398.0,39396.0,0.28813205]
["bitfinex","BTCUSD",1646523109557,0.3,39397.0,39396.0,0.28813205]
["bitfinex","BTCUSD",1646523109758,0.4,39397.0,39396.0,0.28813205]
["bitfinex","BTCUSD",1646523109961,0.4508,39397.0,39396.0,0.28813205]
["bitfinex","BTCUSD",1646523110363,0.4508,39397.0,39396.0,0.28788105]
["bitfinex","BTCUSD",1646523110959,0.46348,39397.0,39396.0,0.28788105]
["bitfinex","BTCUSD",1646523113905,0.68846292,39397.0,39396.0,0.28628052]
["bitfinex","BTCUSD",1646523114102,1.46356292,39397.0,39396.0,0.28628052]
["bitfinex","BTCUSD",1646523116105,1.72310907,39397.0,39396.0,0.28628052]
["bitfinex","BTCUSD",1646523118061,1.46356292,39397.0,39396.0,0.28628052]
["bitfinex","BTCUSD",1646523119860,0.68846292,39397.0,39396.0,0.28628052]
["bitfinex","BTCUSD",1646523120061,0.68846292,39397.0,39396.0,0.37699854]
["bitfinex","BTCUSD",1646523120308,0.42327071,39397.0,39396.0,0.37699854]
["bitfinex","BTCUSD",1646523120507,0.30784079,39397.0,39396.0,0.37699854]
["bitfinex","BTCUSD",1646523120713,0.1,39397.0,39396.0,0.37699854]
["bitfinex","BTCUSD",1646523121906,0.30024161,39398.0,39396.0,0.37699854]
["bitfinex","BTCUSD",1646523122107,0.50784079,39398.0,39396.0,0.37699854]
["bitfinex","BTCUSD",1646523122306,0.50808237,39398.0,39396.0,0.37699854]
["bitfinex","BTCUSD",1646523122511,0.20784079,39397.0,39396.0,0.37699854]
["bitfinex","BTCUSD",1646523122709,0.30784079,39397.0,39396.0,0.37699854]
["bitfinex","BTCUSD",1646523122908,0.4,39397.0,39396.0,0.37699854]
["bitfinex","BTCUSD",1646523123113,0.25,39396.0,39395.0,0.00113487]
["bitfinex","BTCUSD",1646523123314,0.90979071,39396.0,39395.0,0.00113487]
["bitfinex","BTCUSD",1646523123609,1.81102071,39396.0,39395.0,0.00113487]
["bitfinex","BTCUSD",1646523124051,0.02533,39393.0,39386.0,0.00017634]
["bitfinex","BTCUSD",1646523124250,0.0508,39392.0,39386.0,0.00017634]
["bitfinex","BTCUSD",1646523124452,0.3,39391.0,39386.0,0.00017634]
["bitfinex","BTCUSD",1646523124652,0.35103709,39391.0,39386.0,0.16810886]
["bitfinex","BTCUSD",1646523124855,0.05103709,39391.0,39386.0,0.16810886]
["bitfinex","BTCUSD",1646523125654,0.0508,39391.0,39386.0,0.16810886]
["bitfinex","BTCUSD",1646523125859,0.1,39392.0,39386.0,0.16810886]
["bitfinex","BTCUSD",1646523126055,0.0002371,39390.0,39386.0,0.16810886]
["bitfinex","BTCUSD",1646523126856,0.25,39392.0,39386.0,0.16810886]
["bitfinex","BTCUSD",1646523127257,0.0002371,39390.0,39386.0,0.16810886]
["bitfinex","BTCUSD",1646523127700,0.0002371,39390.0,39386.0,0.00017634]
["bitfinex","BTCUSD",1646523128103,0.3,39391.0,39386.0,0.00017634]
["bitfinex","BTCUSD",1646523128302,0.00022592,39390.0,39386.0,0.00017634]
["bitfinex","BTCUSD",1646523128903,0.10022592,39390.0,39386.0,0.00017634]
["bitfinex","BTCUSD",1646523129305,0.30316055,39390.0,39388.0,0.00119934]
["bitfinex","BTCUSD",1646523129703,0.30338685,39390.0,39388.0,0.00119934]
["bitfinex","BTCUSD",1646523130502,0.30316055,39390.0,39388.0,0.00119934]
["bitfinex","BTCUSD",1646523132252,0.30315963,39390.0,39388.0,0.00119934]
["bitfinex","BTCUSD",1646523132455,0.09999908,39390.0,39388.0,0.00119934]
["bitfinex","BTCUSD",1646523132851,0.20022732,39391.0,39388.0,0.00119934]
["bitfinex","BTCUSD",1646523132852,0.2,39391.0,39388.0,0.00119934]
["bitfinex","BTCUSD",1646523133353,0.05022788,39391.0,39388.0,0.00119934]
["bitfinex","BTCUSD",1646523133556,0.00022788,39391.0,39389.0,0.00124402]
["bitfinex","BTCUSD",1646523134160,0.20784362,39395.0,39389.0,0.00124402]
["bitfinex","BTCUSD",1646523134356,0.00022788,39392.0,39389.0,0.00124402]
["bitfinex","BTCUSD",1646523134855,0.20784362,39395.0,39394.0,0.00022977]
["bitfinex","BTCUSD",1646523135054,0.20793242,39395.0,39394.0,0.00022977]
["bitfinex","BTCUSD",1646523135304,0.30793242,39395.0,39394.0,0.00022977]
["bitfinex","BTCUSD",1646523135506,0.20793242,39395.0,39394.0,0.00022977]
["bitfinex","BTCUSD",1646523135804,0.30793242,39395.0,39394.0,0.00022977]
["bitfinex","BTCUSD",1646523136107,0.1,39395.0,39394.0,0.00022977]
["bitfinex","BTCUSD",1646523136704,0.20793242,39396.0,39394.0,0.00022977]
["bitfinex","BTCUSD",1646523137104,0.15,39395.0,39394.0,0.00022977]
["bitfinex","BTCUSD",1646523137305,0.25,39395.0,39394.0,0.00022977]
["bitfinex","BTCUSD",1646523137506,0.45793242,39395.0,39394.0,0.00022977]
["bitfinex","BTCUSD",1646523139152,0.30793242,39395.0,39394.0,0.00022977]
["bitfinex","BTCUSD",1646523139357,0.20793242,39395.0,39394.0,0.00022977]
["bitfinex","BTCUSD",1646523139551,0.30793242,39395.0,39394.0,0.00265992]
["bitfinex","BTCUSD",1646523140955,0.1,39395.0,39394.0,0.00265992]
["bitfinex","BTCUSD",1646523142056,0.20818974,39396.0,39394.0,0.00265992]
["bitfinex","BTCUSD",1646523142258,0.20793242,39395.0,39394.0,0.00265992]
["bitfinex","BTCUSD",1646523142702,0.20818185,39396.0,39394.0,0.00265992]
["bitfinex","BTCUSD",1646523143104,0.20793242,39395.0,39394.0,0.00265992]
["bitfinex","BTCUSD",1646523143502,0.35818185,39396.0,39394.0,0.00265992]
["bitfinex","BTCUSD",1646523143704,0.20793242,39395.0,39394.0,0.00265992]
["bitfinex","BTCUSD",1646523144104,0.50793242,39395.0,39394.0,0.00265992]
["bitfinex","BTCUSD",1646523144305,0.60793242,39395.0,39394.0,0.00142186]
["bitfinex","BTCUSD",1646523144604,0.5008,39395.0,39394.0,0.00142186]
["bitfinex","BTCUSD",1646523144804,0.76060453,39395.0,39394.0,0.00142186]
["bitfinex","BTCUSD",1646523145206,1.11919032,39395.0,39394.0,0.00142186]
["bitfinex","BTCUSD",1646523145408,0.88471579,39395.0,39394.0,0.00142186]
["bitfinex","BTCUSD",1646523145607,0.89739579,39395.0,39394.0,0.00142186]
["bitfinex","BTCUSD",1646523146009,1.67249579,39395.0,39394.0,0.00142186]
["bitfinex","BTCUSD",1646523146208,1.98391282,39395.0,39394.0,0.00142186]
["bitfinex","BTCUSD",1646523146459,1.67274992,39395.0,39394.0,0.00142186]
["bitfinex","BTCUSD",1646523146855,1.9843255,39395.0,39394.0,0.00142186]
["bitfinex","BTCUSD",1646523147056,1.67274992,39395.0,39394.0,0.00142186]
["bitfinex","BTCUSD",1646523147257,1.98432609,39395.0,39394.0,0.00142186]
["bitfinex","BTCUSD",1646523147557,1.67274992,39395.0,39394.0,0.00142186]
["bitfinex","BTCUSD",1646523150502,0.00141,39394.0,39393.0,0.0012378]
["bitfinex","BTCUSD",1646523150700,1.70710548,39394.0,39393.0,0.0012378]
["bitfinex","BTCUSD",1646523151005,1.70710548,39394.0,39377.0,0.20784519]
["bitfinex","BTCUSD",1646523151006,0.25,39391.0,39377.0,0.20784519]
["bitfinex","BTCUSD",1646523151200,0.80043,39384.0,39382.0,0.00025748]
["bitfinex","BTCUSD",1646523151500,1.4629616,39383.0,39382.0,0.00025748]
["bitfinex","BTCUSD",1646523151801,1.5629616,39383.0,39382.0,0.00025748]
["bitfinex","BTCUSD",1646523152199,1.5629616,39383.0,39371.0,0.49011123]
["bitfinex","BTCUSD",1646523152200,1.62837616,39383.0,39374.0,0.20784519]
["bitfinex","BTCUSD",1646523152399,0.06352833,39382.0,39381.0,0.00024071]
["bitfinex","BTCUSD",1646523152598,0.21352833,39382.0,39381.0,0.00024071]
["bitfinex","BTCUSD",1646523152802,0.31432833,39382.0,39381.0,0.00024071]
["bitfinex","BTCUSD",1646523153199,0.41432833,39382.0,39381.0,0.00024071]
["bitfinex","BTCUSD",1646523153400,0.05836336,39381.0,39375.0,0.20784519]
["bitfinex","BTCUSD",1646523153600,0.45836336,39381.0,39380.0,0.00024072]
["bitfinex","BTCUSD",1646523153800,0.25,39381.0,39380.0,0.00024072]
["bitfinex","BTCUSD",1646523154055,0.1,39381.0,39380.0,0.00024072]
["bitfinex","BTCUSD",1646523154460,0.1,39381.0,39375.0,0.20784519]
["bitfinex","BTCUSD",1646523154656,0.0508,39380.0,39379.0,0.00023278]
["bitfinex","BTCUSD",1646523155658,0.0508,39380.0,39378.0,0.19362052]
["bitfinex","BTCUSD",1646523155858,0.0508,39380.0,39378.0,0.19385331]
["bitfinex","BTCUSD",1646523156961,0.0508,39380.0,39378.0,0.19362052]
["bitfinex","BTCUSD",1646523157562,0.05,39383.0,39378.0,0.19362052]
["bitfinex","BTCUSD",1646523157804,0.15,39385.0,39378.0,0.19362052]
["bitfinex","BTCUSD",1646523158003,0.1,39385.0,39378.0,0.19362052]
["bitfinex","BTCUSD",1646523158405,0.1,39385.0,39380.0,0.00022641]
["bitfinex","BTCUSD",1646523158805,0.2661,39386.0,39380.0,0.00022641]
["bitfinex","BTCUSD",1646523159205,0.3161,39386.0,39380.0,0.00022641]
["bitfinex","BTCUSD",1646523159410,0.11269,39388.0,39379.0,0.43063724]
["bitfinex","BTCUSD",1646523159609,0.01668,39391.0,39383.0,0.05415514]
["bitfinex","BTCUSD",1646523159806,0.01668,39391.0,39384.0,0.2081273]
["bitfinex","BTCUSD",1646523159807,0.004,39391.0,39384.0,0.2081273]
["bitfinex","BTCUSD",1646523160308,0.00022633,39394.0,39388.0,0.16941581]
["bitfinex","BTCUSD",1646523160512,0.7222826,39396.0,39388.0,0.16941581]
["bitfinex","BTCUSD",1646523160709,0.00022651,39394.0,39388.0,0.16941581]
["bitfinex","BTCUSD",1646523160909,0.00522651,39394.0,39388.0,0.16941581]
["bitfinex","BTCUSD",1646523161109,0.15,39392.0,39388.0,0.16941581]
["bitfinex","BTCUSD",1646523161310,0.15,39392.0,39383.0,0.2081273]
["bitfinex","BTCUSD",1646523161577,0.15,39392.0,39382.0,0.20835387]
["bitfinex","BTCUSD",1646523161777,0.15,39392.0,39382.0,0.2081273]
["bitfinex","BTCUSD",1646523161977,0.15,39392.0,39382.0,0.20835435]
["bitfinex","BTCUSD",1646523162377,0.15876174,39390.0,39384.0,0.17095258]
["bitfinex","BTCUSD",1646523162577,0.15876174,39390.0,39382.0,0.20835435]
["bitfinex","BTCUSD",1646523162778,0.22227558,39390.0,39382.0,0.00022705]
["bitfinex","BTCUSD",1646523162978,0.3,39389.0,39380.0,0.2081273]
["bitfinex","BTCUSD",1646523163177,0.0508,39388.0,39382.0,0.00022705]
["bitfinex","BTCUSD",1646523163578,2.55753589,39385.0,39382.0,0.16805472]
["bitfinex","BTCUSD",1646523163777,2.55753589,39385.0,39382.0,0.00022705]
["bitfinex","BTCUSD",1646523164276,2.55753589,39385.0,39382.0,0.00022702]
["bitfinex","BTCUSD",1646523165075,2.00212301,39385.0,39382.0,0.00022702]
["bitfinex","BTCUSD",1646523165307,2.00212301,39385.0,39379.0,0.38048329]
["bitfinex","BTCUSD",1646523165504,2.00212301,39385.0,39382.0,0.00022698]
["bitfinex","BTCUSD",1646523166506,2.00212301,39385.0,39378.0,0.2081273]
["bitfinex","BTCUSD",1646523166705,2.00212301,39385.0,39382.0,0.00022698]
["bitfinex","BTCUSD",1646523167707,2.00212301,39385.0,39378.0,0.2081273]
["bitfinex","BTCUSD",1646523167907,2.00212301,39385.0,39382.0,0.00022698]
["bitfinex","BTCUSD",1646523168951,2.00212301,39385.0,39378.0,0.36339539]
["bitfinex","BTCUSD",1646523169151,2.00212301,39385.0,39382.0,0.00022699]
["bitfinex","BTCUSD",1646523169355,2.00212301,39385.0,39384.0,0.00106918]
["bitfinex","BTCUSD",1646523169550,2.00237718,39385.0,39384.0,0.00106918]
["bitfinex","BTCUSD",1646523170551,0.00025417,39385.0,39384.0,0.00106918]
["bitfinex","BTCUSD",1646523172252,0.15025417,39385.0,39384.0,0.00106918]
["bitfinex","BTCUSD",1646523173707,0.15025417,39385.0,39384.0,0.0010982]
["bitfinex","BTCUSD",1646523177355,0.15,39385.0,39384.0,0.0010982]
["bitfinex","BTCUSD",1646523177556,0.15025417,39385.0,39384.0,0.0010982]
["bitfinex","BTCUSD",1646523178255,0.1,39386.0,39384.0,0.0010982]
["bitfinex","BTCUSD",1646523178456,0.00025417,39385.0,39384.0,0.0010982]
["bitfinex","BTCUSD",1646523178860,0.15025417,39385.0,39384.0,0.00106918]
["bitfinex","BTCUSD",1646523179658,0.15,39385.0,39384.0,0.00106918]
["bitfinex","BTCUSD",1646523179858,0.15025417,39385.0,39384.0,0.00106918]
["bitfinex","BTCUSD",1646523180505,0.47533,39385.0,39384.0,0.00106918]
["bitfinex","BTCUSD",1646523180707,0.67638421,39385.0,39384.0,0.00106918]
["bitfinex","BTCUSD",1646523181503,0.68906421,39385.0,39384.0,0.00106918]
["bitfinex","BTCUSD",1646523182503,0.67638421,39385.0,39384.0,0.00106918]
["bitfinex","BTCUSD",1646523182704,0.65105421,39385.0,39384.0,0.00106918]
["bitfinex","BTCUSD",1646523183603,0.35105421,39385.0,39384.0,0.00106918]
["bitfinex","BTCUSD",1646523183804,0.25105421,39385.0,39382.0,0.00129616]
["bitfinex","BTCUSD",1646523184050,0.1,39384.0,39382.0,0.00129616]
["bitfinex","BTCUSD",1646523184652,0.1,39384.0,39382.0,0.00106918]
["bitfinex","BTCUSD",1646523184853,0.25,39384.0,39382.0,0.00106918]
["bitfinex","BTCUSD",1646523188710,0.25,39384.0,39383.0,0.00123697]
["bitfinex","BTCUSD",1646523189506,0.55,39384.0,39383.0,0.00123697]
["bitfinex","BTCUSD",1646523189707,0.55,39384.0,39383.0,0.00112344]
["bitfinex","BTCUSD",1646523190107,0.75761706,39384.0,39383.0,0.00112344]
["bitfinex","BTCUSD",1646523190307,1.40123,39384.0,39383.0,0.00112344]
["bitfinex","BTCUSD",1646523190510,1.6608326,39384.0,39383.0,0.00112344]
["bitfinex","BTCUSD",1646523190714,2.3884322,39384.0,39383.0,0.00056121]
["bitfinex","BTCUSD",1646523190908,2.36058737,39384.0,39379.0,4.19e-06]
["bitfinex","BTCUSD",1646523191212,2.36058737,39384.0,39369.0,0.26015913]
["bitfinex","BTCUSD",1646523191213,0.063548,39372.0,39369.0,0.2081273]
["bitfinex","BTCUSD",1646523191460,0.3,39371.0,39368.0,0.2081273]
["bitfinex","BTCUSD",1646523191654,0.3508,39371.0,39368.0,0.2081273]
["bitfinex","BTCUSD",1646523191854,0.0508,39371.0,39367.0,0.2081273]
["bitfinex","BTCUSD",1646523193056,0.0508,39371.0,39366.0,0.38060923]
["bitfinex","BTCUSD",1646523193256,0.0508,39371.0,39366.0,0.17248193]
["bitfinex","BTCUSD",1646523193657,0.0508,39371.0,39366.0,0.38060923]
["bitfinex","BTCUSD",1646523194458,0.0508,39371.0,39367.0,0.00024232]
["bitfinex","BTCUSD",1646523195326,0.0508,39371.0,39366.0,0.17248193]
["bitfinex","BTCUSD",1646523195521,0.0508,39371.0,39367.0,0.00024231]
["bitfinex","BTCUSD",1646523196522,0.0508,39371.0,39366.0,0.17248193]
["bitfinex","BTCUSD",1646523196523,0.0508,39371.0,39366.0,0.68060923]
["bitfinex","BTCUSD",1646523196726,0.0508,39371.0,39367.0,0.20825526]
["bitfinex","BTCUSD",1646523196923,0.16269,39375.0,39367.0,0.50825526]
["bitfinex","BTCUSD",1646523197122,0.06269,39375.0,39367.0,0.50825526]
["bitfinex","BTCUSD",1646523197322,0.01269,39375.0,39367.0,0.50825526]
["bitfinex","BTCUSD",1646523197523,0.01268,39376.0,39367.0,0.50825526]
["bitfinex","BTCUSD",1646523197721,0.01268,39376.0,39367.0,0.5081273]
["bitfinex","BTCUSD",1646523197922,0.01268,39376.0,39370.0,0.00012795]
["bitfinex","BTCUSD",1646523198951,0.01268,39376.0,39369.0,0.00171307]
["bitfinex","BTCUSD",1646523199158,0.01268,39376.0,39371.0,0.00012795]
["bitfinex","BTCUSD",1646523200255,0.18801,39377.0,39369.0,0.00171307]
["bitfinex","BTCUSD",1646523200454,0.08801,39377.0,39369.0,0.00171307]
["bitfinex","BTCUSD",1646523200655,0.18801,39377.0,39369.0,0.00171307]
["bitfinex","BTCUSD",1646523201859,0.03801,39377.0,39369.0,0.00171307]
["bitfinex","BTCUSD",1646523202702,0.03801,39377.0,39371.0,0.00025715]
["bitfinex","BTCUSD",1646523203508,0.03801,39377.0,39371.0,0.00460174]
["bitfinex","BTCUSD",1646523203707,0.03801,39377.0,39371.0,0.00434459]
["bitfinex","BTCUSD",1646523203909,0.02809908,39373.0,39371.0,0.00434459]
["bitfinex","BTCUSD",1646523204110,0.03801,39377.0,39372.0,0.00025714]
["bitfinex","BTCUSD",1646523204310,0.02809908,39373.0,39372.0,0.00025714]
["bitfinex","BTCUSD",1646523204910,0.02809908,39373.0,39371.0,0.00434459]
["bitfinex","BTCUSD",1646523205111,0.02809908,39372.0,39371.0,0.00460174]
["bitfinex","BTCUSD",1646523206112,0.02809908,39372.0,39371.0,0.00434459]
["bitfinex","BTCUSD",1646523207469,0.73912908,39372.0,39371.0,0.00434459]
["bitfinex","BTCUSD",1646523207667,1.05043,39371.0,39370.0,0.00024958]
["bitfinex","BTCUSD",1646523207870,1.35149681,39371.0,39370.0,0.00024958]
["bitfinex","BTCUSD",1646523208065,1.94047208,39371.0,39370.0,0.00024958]
["bitfinex","BTCUSD",1646523208266,0.80043,39368.0,39364.0,0.00099847]
["bitfinex","BTCUSD",1646523208468,0.11426363,39365.0,39364.0,0.00099847]
["bitfinex","BTCUSD",1646523208667,0.7751,39364.0,39363.0,0.0021]
["bitfinex","BTCUSD",1646523208867,0.85399908,39364.0,39363.0,0.0021]
["bitfinex","BTCUSD",1646523209068,0.92615438,39364.0,39363.0,0.0021]
["bitfinex","BTCUSD",1646523209670,0.15105438,39364.0,39363.0,0.0021]
["bitfinex","BTCUSD",1646523209867,0.27533,39363.0,39361.0,0.0002]
["bitfinex","BTCUSD",1646523210067,0.00025438,39362.0,39361.0,0.0002]
["bitfinex","BTCUSD",1646523210313,0.05105438,39362.0,39361.0,0.0002]
["bitfinex","BTCUSD",1646523214763,0.05105438,39362.0,39361.0,0.00027631]
["bitfinex","BTCUSD",1646523217808,0.0508,39362.0,39361.0,0.00027631]
["bitfinex","BTCUSD",1646523220210,0.06269,39365.0,39361.0,0.00027631]
["bitfinex","BTCUSD",1646523220411,0.1742,39368.0,39361.0,0.00027631]
["bitfinex","BTCUSD",1646523220611,0.1234,39368.0,39361.0,0.00027631]
["bitfinex","BTCUSD",1646523220911,0.1234,39368.0,39361.0,0.00051797]
["bitfinex","BTCUSD",1646523221112,0.1234,39368.0,39361.0,0.00044166]
["bitfinex","BTCUSD",1646523221759,0.1234,39368.0,39361.0,0.0002]
["bitfinex","BTCUSD",1646523221961,0.1734,39368.0,39361.0,0.16505457]
["bitfinex","BTCUSD",1646523222160,0.1734,39368.0,39363.0,0.00024166]
["bitfinex","BTCUSD",1646523222460,0.02809908,39364.0,39363.0,0.00024166]
["bitfinex","BTCUSD",1646523223060,0.02809908,39364.0,39361.0,0.18684523]
["bitfinex","BTCUSD",1646523223260,0.003,39367.0,39362.0,0.00024196]
["bitfinex","BTCUSD",1646523223460,0.02809908,39363.0,39362.0,0.00024196]
["bitfinex","BTCUSD",1646523224361,0.02809908,39363.0,39361.0,0.00044196]
["bitfinex","BTCUSD",1646523224561,0.2734,39368.0,39361.0,0.00044196]
["bitfinex","BTCUSD",1646523224962,0.004,39366.0,39361.0,0.17637002]
["bitfinex","BTCUSD",1646523225402,0.004,39366.0,39361.0,0.17612806]
["bitfinex","BTCUSD",1646523225604,0.004,39366.0,39362.0,0.00024196]
["bitfinex","BTCUSD",1646523225802,0.02809908,39363.0,39362.0,0.00024196]
["bitfinex","BTCUSD",1646523226703,0.02809908,39363.0,39361.0,0.17612806]
["bitfinex","BTCUSD",1646523226903,0.2734,39368.0,39361.0,0.17636999]
["bitfinex","BTCUSD",1646523227104,0.004,39367.0,39361.0,0.17636999]
["bitfinex","BTCUSD",1646523227806,0.004,39367.0,39361.0,0.17612806]
["bitfinex","BTCUSD",1646523228003,0.004,39367.0,39362.0,0.00024193]
["bitfinex","BTCUSD",1646523228203,0.02809908,39363.0,39362.0,0.00024193]
["bitfinex","BTCUSD",1646523228960,0.02809908,39363.0,39361.0,0.17612806]
["bitfinex","BTCUSD",1646523229161,0.1,39367.0,39361.0,0.17636999]
["bitfinex","BTCUSD",1646523229759,0.1784,39368.0,39361.0,0.17636999]
["bitfinex","BTCUSD",1646523230161,0.1784,39368.0,39361.0,0.17612806]
["bitfinex","BTCUSD",1646523230365,0.1734,39368.0,39363.0,0.00024193]
["bitfinex","BTCUSD",1646523230559,0.02809908,39364.0,39363.0,0.00024193]
["bitfinex","BTCUSD",1646523231161,0.02809908,39364.0,39363.0,0.30024193]
["bitfinex","BTCUSD",1646523231462,0.1847,39372.0,39364.0,0.0100481]
["bitfinex","BTCUSD",1646523231661,0.14,39368.0,39364.0,0.0100481]
["bitfinex","BTCUSD",1646523231961,0.16340639,39373.0,39367.0,0.21139703]
["bitfinex","BTCUSD",1646523232160,0.14,39369.0,39367.0,0.21139703]
["bitfinex","BTCUSD",1646523232365,0.14,39368.0,39367.0,0.21139703]
["bitfinex","BTCUSD",1646523233420,0.14,39368.0,39366.0,0.00024192]
["bitfinex","BTCUSD",1646523233616,0.14,39367.0,39366.0,0.00024192]
["bitfinex","BTCUSD",1646523233817,0.14,39367.0,39364.0,0.0100481]
["bitfinex","BTCUSD",1646523234116,0.14,39365.0,39364.0,0.0100481]
["bitfinex","BTCUSD",1646523237359,0.20216884,39365.0,39364.0,0.0100481]
["bitfinex","BTCUSD",1646523237960,0.14,39365.0,39364.0,0.0100481]
["bitfinex","BTCUSD",1646523241218,0.1908,39365.0,39364.0,0.0100481]
["bitfinex","BTCUSD",1646523241619,0.07622976,39365.0,39364.0,0.0100481]
["bitfinex","BTCUSD",1646523250209,0.02542976,39365.0,39364.0,0.0100481]
["bitfinex","BTCUSD",1646523252461,0.02542976,39365.0,39364.0,0.2181754]
["bitfinex","BTCUSD",1646523253263,0.02542976,39365.0,39364.0,0.0100481]
["bitfinex","BTCUSD",1646523253665,0.02542976,39365.0,39364.0,0.2181754]
["bitfinex","BTCUSD",1646523253863,0.02542976,39365.0,39364.0,0.0100481]
["bitfinex","BTCUSD",1646523254862,0.02542976,39365.0,39364.0,0.2181754]
["bitfinex","BTCUSD",1646523255064,0.11457024,39365.0,39364.0,0.0100481]
["bitfinex","BTCUSD",1646523255906,0.11457024,39365.0,39364.0,0.21833353]
["bitfinex","BTCUSD",1646523256105,0.11457024,39365.0,39364.0,0.0100481]
["bitfinex","BTCUSD",1646523256308,0.11457024,39365.0,39364.0,0.3100481]
["bitfinex","BTCUSD",1646523256504,0.11457024,39365.0,39364.0,0.57020723]
["bitfinex","BTCUSD",1646523256905,0.11457024,39365.0,39364.0,0.3100481]
["bitfinex","BTCUSD",1646523257605,0.11457024,39365.0,39364.0,0.57020723]
["bitfinex","BTCUSD",1646523259056,0.006,39370.0,39365.0,0.03027995]
["bitfinex","BTCUSD",1646523259259,0.006,39370.0,39367.0,0.19865233]
["bitfinex","BTCUSD",1646523259456,0.14,39368.0,39367.0,0.40690956]
["bitfinex","BTCUSD",1646523260758,0.14,39368.0,39367.0,0.19865233]
["bitfinex","BTCUSD",1646523261860,0.14,39368.0,39366.0,0.20849903]
["bitfinex","BTCUSD",1646523262062,0.14,39367.0,39366.0,0.20849903]
["bitfinex","BTCUSD",1646523262464,0.14,39367.0,39366.0,0.0002418]
["bitfinex","BTCUSD",1646523262709,0.14,39367.0,39365.0,0.23853718]
["bitfinex","BTCUSD",1646523262910,0.14,39366.0,39365.0,0.03052175]
["bitfinex","BTCUSD",1646523263513,0.20266411,39366.0,39365.0,0.03052175]
["bitfinex","BTCUSD",1646523263711,2.45517149,39366.0,39365.0,0.03052175]
["bitfinex","BTCUSD",1646523263915,2.45517149,39366.0,39365.0,0.03027995]
["bitfinex","BTCUSD",1646523264110,2.55517149,39366.0,39365.0,0.03027995]
["bitfinex","BTCUSD",1646523265111,0.30266411,39366.0,39365.0,0.03027995]
["bitfinex","BTCUSD",1646523265312,0.20266411,39366.0,39365.0,0.03027995]
["bitfinex","BTCUSD",1646523265511,0.30266411,39366.0,39365.0,0.03027995]
["bitfinex","BTCUSD",1646523266566,0.24,39366.0,39365.0,0.03027995]
["bitfinex","BTCUSD",1646523266762,0.14,39366.0,39365.0,0.03027995]
["bitfinex","BTCUSD",1646523272510,0.2908,39366.0,39365.0,0.03027995]
["bitfinex","BTCUSD",1646523272711,0.3408,39366.0,39365.0,0.03027995]
["bitfinex","BTCUSD",1646523273308,0.60418508,39366.0,39365.0,0.03027995]
["bitfinex","BTCUSD",1646523273516,1.21101589,39366.0,39365.0,0.03027995]
["bitfinex","BTCUSD",1646523273712,1.22370589,39366.0,39365.0,0.03027995]
["bitfinex","BTCUSD",1646523273967,1.70177213,39366.0,39365.0,0.03027995]
["bitfinex","BTCUSD",1646523275169,2.47687213,39366.0,39365.0,0.03027995]
["bitfinex","BTCUSD",1646523276974,2.16546038,39366.0,39365.0,0.03027995]
["bitfinex","BTCUSD",1646523277168,2.16546038,39366.0,39365.0,0.02527995]
["bitfinex","BTCUSD",1646523282455,2.42488071,39366.0,39365.0,0.02527995]
["bitfinex","BTCUSD",1646523283058,2.16546038,39366.0,39365.0,0.02527995]
["bitfinex","BTCUSD",1646523283557,2.42488071,39366.0,39365.0,0.02527995]
["bitfinex","BTCUSD",1646523283959,2.16546038,39366.0,39365.0,0.02527995]
["bitfinex","BTCUSD",1646523284155,2.42488071,39366.0,39365.0,0.02527995]
["bitfinex","BTCUSD",1646523285712,2.15277038,39366.0,39365.0,0.02527995]
["bitfinex","BTCUSD",1646523286311,2.21632424,39366.0,39365.0,0.02527995]
["bitfinex","BTCUSD",1646523288514,1.17783916,39366.0,39365.0,0.02527995]
["bitfinex","BTCUSD",1646523288715,0.54293916,39366.0,39365.0,0.02527995]
["bitfinex","BTCUSD",1646523288961,0.39293916,39366.0,39365.0,0.02527995]
["bitfinex","BTCUSD",1646523289164,0.22628467,39366.0,39365.0,0.02527995]
["bitfinex","BTCUSD",1646523290161,0.37628467,39366.0,39365.0,0.02527995]
["bitfinex","BTCUSD",1646523293115,0.67628467,39366.0,39365.0,0.02527995]
["bitfinex","BTCUSD",1646523294316,1.47671467,39366.0,39365.0,0.02527995]
["bitfinex","BTCUSD",1646523294516,0.70161467,39366.0,39365.0,0.02527995]
["bitfinex","BTCUSD",1646523294718,0.84293916,39366.0,39365.0,0.02527995]
["bitfinex","BTCUSD",1646523294916,0.67628467,39366.0,39365.0,0.02527995]
["bitfinex","BTCUSD",1646523295416,0.68897467,39366.0,39365.0,0.02527995]
["bitfinex","BTCUSD",1646523297258,0.85562916,39366.0,39365.0,0.02527995]
["bitfinex","BTCUSD",1646523297458,0.67628467,39366.0,39365.0,0.02527995]
["bitfinex","BTCUSD",1646523299259,0.67628467,39366.0,39365.0,0.02516187]
["bitfinex","BTCUSD",1646523301315,0.67628467,39366.0,39365.0,0.02016187]
["bitfinex","BTCUSD",1646523302414,0.93556032,39366.0,39365.0,0.01016187]
["bitfinex","BTCUSD",1646523302615,1.10221481,39366.0,39365.0,0.01016187]
["bitfinex","BTCUSD",1646523303016,0.93556032,39366.0,39365.0,0.01016187]
["bitfinex","BTCUSD",1646523303964,0.67628467,39366.0,39365.0,0.01016187]
["bitfinex","BTCUSD",1646523304365,0.68897467,39366.0,39365.0,0.01016187]
["bitfinex","BTCUSD",1646523304565,0.85562916,39366.0,39365.0,0.01016187]
["bitfinex","BTCUSD",1646523304765,0.84293916,39366.0,39365.0,0.01016187]
["bitfinex","BTCUSD",1646523305066,0.25,39365.0,39350.0,0.0041]
["bitfinex","BTCUSD",1646523305265,0.14,39361.0,39350.0,0.0041]
["bitfinex","BTCUSD",1646523305568,0.14,39358.0,39350.0,0.0041]
["bitfinex","BTCUSD",1646523305766,0.1,39363.0,39360.0,0.28682334]
["bitfinex","BTCUSD",1646523305966,0.14,39361.0,39360.0,0.28682334]
["bitfinex","BTCUSD",1646523306264,0.2408,39361.0,39360.0,0.28682334]
["bitfinex","BTCUSD",1646523309214,0.3408,39361.0,39360.0,0.28682334]
["bitfinex","BTCUSD",1646523310217,0.2408,39361.0,39360.0,0.28682334]
["bitfinex","BTCUSD",1646523311217,0.24072178,39361.0,39360.0,0.28682334]
["bitfinex","BTCUSD",1646523316915,0.50001549,39361.0,39360.0,0.28682334]
["bitfinex","BTCUSD",1646523317315,0.60001549,39361.0,39360.0,0.28682334]
["bitfinex","BTCUSD",1646523318718,0.34072178,39361.0,39360.0,0.28682334]
["bitfinex","BTCUSD",1646523319662,0.34072178,39361.0,39360.0,0.28690143]
["bitfinex","BTCUSD",1646523324717,0.34072178,39361.0,39360.0,0.28682334]
["bitfinex","BTCUSD",1646523326964,0.24072178,39361.0,39360.0,0.28682334]
["bitfinex","BTCUSD",1646523327164,0.34072178,39361.0,39360.0,0.28682334]
["bitfinex","BTCUSD",1646523329066,0.28992178,39361.0,39360.0,0.28682334]
["bitfinex","BTCUSD",1646523329467,0.18992178,39361.0,39360.0,0.28682334]
["bitfinex","BTCUSD",1646523330526,0.14,39361.0,39360.0,0.28682334]
["bitfinex","BTCUSD",1646523335566,0.1908,39361.0,39360.0,0.28682334]
["bitfinex","BTCUSD",1646523335766,0.42602876,39363.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523336066,0.61682876,39363.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523336364,0.91682876,39363.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523336765,0.91382876,39363.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523337838,0.61382876,39363.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523338439,0.354362,39363.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523338638,0.4110753,39363.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523339042,0.67054206,39363.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523341044,0.354362,39363.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523342365,0.2908,39363.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523342764,0.24,39363.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523343165,0.14,39363.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523343367,0.27215676,39365.0,39362.0,0.25504368]
["bitfinex","BTCUSD",1646523343567,0.31140194,39367.0,39362.0,0.25504368]
["bitfinex","BTCUSD",1646523343568,0.00025626,39364.0,39362.0,0.25504368]
["bitfinex","BTCUSD",1646523343764,0.00025626,39364.0,39363.0,0.3]
["bitfinex","BTCUSD",1646523344369,0.005,39367.0,39363.0,0.4550822]
["bitfinex","BTCUSD",1646523344565,0.00025625,39365.0,39363.0,0.4550822]
["bitfinex","BTCUSD",1646523345621,0.005,39367.0,39364.0,0.3]
["bitfinex","BTCUSD",1646523345819,0.00025625,39366.0,39364.0,0.3]
["bitfinex","BTCUSD",1646523346820,0.1,39373.0,39364.0,0.3]
["bitfinex","BTCUSD",1646523347023,0.25934703,39372.0,39368.0,0.18285766]
["bitfinex","BTCUSD",1646523347420,0.40934703,39373.0,39368.0,0.18285766]
["bitfinex","BTCUSD",1646523347719,0.25934703,39373.0,39368.0,0.18285766]
["bitfinex","BTCUSD",1646523348420,0.00025623,39372.0,39368.0,0.18285766]
["bitfinex","BTCUSD",1646523349074,0.35934703,39373.0,39368.0,0.18285766]
["bitfinex","BTCUSD",1646523349478,0.25960326,39372.0,39364.0,0.3]
["bitfinex","BTCUSD",1646523349672,0.32314883,39372.0,39364.0,0.3]
["bitfinex","BTCUSD",1646523350270,0.06354557,39372.0,39364.0,0.3]
["bitfinex","BTCUSD",1646523350671,0.00025624,39370.0,39364.0,0.3]
["bitfinex","BTCUSD",1646523351472,0.06354557,39372.0,39364.0,0.3]
["bitfinex","BTCUSD",1646523351671,0.06354557,39372.0,39365.0,0.17264136]
["bitfinex","BTCUSD",1646523351874,0.00024885,39369.0,39365.0,0.17264136]
["bitfinex","BTCUSD",1646523352724,0.06354557,39372.0,39365.0,0.17264136]
["bitfinex","BTCUSD",1646523352920,0.00024885,39369.0,39365.0,0.17264136]
["bitfinex","BTCUSD",1646523353919,0.01569,39373.0,39365.0,0.17264136]
["bitfinex","BTCUSD",1646523354120,0.00024885,39369.0,39366.0,0.3]
["bitfinex","BTCUSD",1646523354320,0.00024885,39369.0,39365.0,0.17264136]
["bitfinex","BTCUSD",1646523355123,0.01269,39373.0,39365.0,0.17264136]
["bitfinex","BTCUSD",1646523355322,0.00024072,39369.0,39365.0,0.17264136]
["bitfinex","BTCUSD",1646523356323,0.01569,39373.0,39365.0,0.17264136]
["bitfinex","BTCUSD",1646523356566,0.00024072,39369.0,39365.0,0.17264136]
["bitfinex","BTCUSD",1646523357571,0.01269,39373.0,39365.0,0.17264136]
["bitfinex","BTCUSD",1646523357967,0.00024072,39369.0,39365.0,0.17264136]
["bitfinex","BTCUSD",1646523358769,0.01269,39373.0,39365.0,0.17264136]
["bitfinex","BTCUSD",1646523358969,0.00024107,39369.0,39365.0,0.17264136]
["bitfinex","BTCUSD",1646523359972,0.01569,39373.0,39365.0,0.17264136]
["bitfinex","BTCUSD",1646523360228,0.01569,39373.0,39363.0,0.3]
["bitfinex","BTCUSD",1646523360229,0.00024107,39369.0,39363.0,0.3]
["bitfinex","BTCUSD",1646523360422,0.00024107,39369.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523360621,0.06355124,39368.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523361425,0.0002368,39367.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523362425,0.06355124,39368.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523362627,0.00023677,39366.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523363425,0.063452,39368.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523363626,0.004,39367.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523363826,0.00023677,39366.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523364077,0.12735651,39366.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523364276,0.063563,39364.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523364478,0.0508,39363.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523364677,1.90000725,39363.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523364879,2.05000725,39363.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523365081,2.10342577,39363.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523365482,2.21035658,39363.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523365679,2.20251866,39363.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523365877,2.17804658,39363.0,39362.0,0.22971368]
["bitfinex","BTCUSD",1646523366078,2.17804658,39363.0,39360.0,0.28682334]
["bitfinex","BTCUSD",1646523366079,0.21255988,39361.0,39360.0,0.28682334]
["bitfinex","BTCUSD",1646523366279,0.86372,39361.0,39360.0,0.28682334]
["bitfinex","BTCUSD",1646523366477,0.3,39360.0,39358.0,0.00024124]
["bitfinex","BTCUSD",1646523366679,0.41083138,39359.0,39358.0,0.00024124]
["bitfinex","BTCUSD",1646523366876,0.38303085,39359.0,39358.0,0.00024124]
["bitfinex","BTCUSD",1646523367077,0.53303085,39359.0,39357.0,0.0011]
["bitfinex","BTCUSD",1646523367280,0.1,39358.0,39357.0,0.0011]
["bitfinex","BTCUSD",1646523367476,0.1508,39358.0,39357.0,0.00134124]
["bitfinex","BTCUSD",1646523367715,0.2008,39358.0,39357.0,0.00134124]
["bitfinex","BTCUSD",1646523368018,0.3,39357.0,39354.0,0.00264124]
["bitfinex","BTCUSD",1646523368216,0.15,39358.0,39357.0,0.25586572]
["bitfinex","BTCUSD",1646523368416,0.2008,39358.0,39357.0,0.25586572]
["bitfinex","BTCUSD",1646523368616,0.1008,39358.0,39357.0,0.25586572]
["bitfinex","BTCUSD",1646523368816,0.2008,39358.0,39357.0,0.25586572]
["bitfinex","BTCUSD",1646523369816,0.1008,39358.0,39357.0,0.25586572]
["bitfinex","BTCUSD",1646523371023,0.3508,39358.0,39357.0,0.25586572]
["bitfinex","BTCUSD",1646523371219,0.4508,39358.0,39357.0,0.25586572]
["bitfinex","BTCUSD",1646523374282,0.4508,39358.0,39357.0,0.2570588]
["bitfinex","BTCUSD",1646523376119,0.4508,39358.0,39357.0,0.2552158]
["bitfinex","BTCUSD",1646523376319,0.4508,39358.0,39357.0,0.2517998]
["bitfinex","BTCUSD",1646523378119,0.4508,39358.0,39357.0,0.2367998]
["bitfinex","BTCUSD",1646523384619,0.44995977,39358.0,39357.0,0.2367998]
["bitfinex","BTCUSD",1646523386322,0.4008,39358.0,39357.0,0.2367998]
["bitfinex","BTCUSD",1646523386573,0.35,39358.0,39357.0,0.2367998]
["bitfinex","BTCUSD",1646523386767,0.25,39358.0,39357.0,0.2367998]
["bitfinex","BTCUSD",1646523386971,0.35,39358.0,39357.0,0.5367998]
["bitfinex","BTCUSD",1646523387268,0.25,39358.0,39357.0,0.5367998]
["bitfinex","BTCUSD",1646523389673,0.00525609,39364.0,39358.0,0.67545357]
["bitfinex","BTCUSD",1646523389874,0.00525609,39364.0,39363.0,0.3]
["bitfinex","BTCUSD",1646523390072,0.005,39364.0,39363.0,0.63837376]
["bitfinex","BTCUSD",1646523390517,0.0052561,39364.0,39363.0,0.63837376]
["bitfinex","BTCUSD",1646523391020,0.0002561,39364.0,39363.0,0.33837376]
["bitfinex","BTCUSD",1646523391219,0.22005182,39371.0,39363.0,0.33837376]
["bitfinex","BTCUSD",1646523391425,0.27005182,39371.0,39364.0,0.3]
["bitfinex","BTCUSD",1646523391620,0.00025182,39365.0,39363.0,0.16489922]
["bitfinex","BTCUSD",1646523392116,0.00025182,39365.0,39364.0,0.3]
["bitfinex","BTCUSD",1646523392518,0.003,39367.0,39364.0,0.3]
["bitfinex","BTCUSD",1646523392717,0.00024425,39366.0,39364.0,0.46393476]
["bitfinex","BTCUSD",1646523392921,0.00024425,39366.0,39365.0,0.3]
["bitfinex","BTCUSD",1646523393319,0.00024425,39366.0,39364.0,0.16393476]
["bitfinex","BTCUSD",1646523393727,0.005,39370.0,39364.0,0.16393476]
["bitfinex","BTCUSD",1646523393969,0.00024425,39367.0,39364.0,0.16393476]
["bitfinex","BTCUSD",1646523394773,0.005,39370.0,39365.0,0.19929256]
["bitfinex","BTCUSD",1646523395070,0.35735182,39371.0,39365.0,0.19929256]
["bitfinex","BTCUSD",1646523395071,0.2502328,39367.0,39365.0,0.19929256]
["bitfinex","BTCUSD",1646523396072,0.25,39367.0,39365.0,0.19929256]
["bitfinex","BTCUSD",1646523398122,0.25,39367.0,39365.0,0.1027782]
["bitfinex","BTCUSD",1646523398324,0.25,39367.0,39363.0,0.17059793]
["bitfinex","BTCUSD",1646523399122,0.25,39367.0,39366.0,0.0022752]
["bitfinex","BTCUSD",1646523400525,0.25,39367.0,39366.0,0.17210197]
["bitfinex","BTCUSD",1646523403872,0.25,39367.0,39366.0,0.17094398]
["bitfinex","BTCUSD",1646523405531,0.25,39367.0,39366.0,0.00111721]
["bitfinex","BTCUSD",1646523409172,0.25,39367.0,39365.0,0.00226592]
["bitfinex","BTCUSD",1646523412379,0.24973119,39367.0,39365.0,0.00226592]
["bitfinex","BTCUSD",1646523413844,0.24973119,39367.0,39365.0,0.00111721]
["bitfinex","BTCUSD",1646523415245,0.12716822,39366.0,39365.0,0.00111721]
["bitfinex","BTCUSD",1646523415645,0.12716498,39366.0,39365.0,0.00111721]
["bitfinex","BTCUSD",1646523416673,0.12816498,39366.0,39365.0,0.00111721]
["bitfinex","BTCUSD",1646523417476,0.12816175,39366.0,39365.0,0.00111721]
["bitfinex","BTCUSD",1646523419279,0.12816175,39366.0,39364.0,0.20826645]
["bitfinex","BTCUSD",1646523419483,0.12716175,39365.0,39364.0,0.20826645]
["bitfinex","BTCUSD",1646523419682,0.12715852,39365.0,39364.0,0.20826645]
["bitfinex","BTCUSD",1646523421135,0.10488835,39365.0,39364.0,0.20826645]
["bitfinex","BTCUSD",1646523421536,0.10487901,39365.0,39364.0,0.20826645]
["bitfinex","BTCUSD",1646523421935,0.10487768,39365.0,39364.0,0.20826645]
["bitfinex","BTCUSD",1646523424675,0.10487768,39365.0,39364.0,0.00111858]
["bitfinex","BTCUSD",1646523426977,0.10487634,39365.0,39364.0,0.00111858]
["bitfinex","BTCUSD",1646523428216,0.20735182,39370.0,39369.0,0.18415993]
["bitfinex","BTCUSD",1646523428417,0.24247548,39370.0,39369.0,0.18415993]
["bitfinex","BTCUSD",1646523428616,0.03512366,39370.0,39369.0,0.18415993]
["bitfinex","BTCUSD",1646523428819,0.24247548,39370.0,39369.0,0.18415993]
["bitfinex","BTCUSD",1646523429617,0.03512366,39370.0,39369.0,0.18415993]
["bitfinex","BTCUSD",1646523430519,0.03512366,39370.0,39369.0,0.34427288]
["bitfinex","BTCUSD",1646523430719,0.03512366,39370.0,39369.0,0.18415993]
["bitfinex","BTCUSD",1646523432186,0.29431228,39370.0,39369.0,0.33779264]
["bitfinex","BTCUSD",1646523432585,0.39431228,39370.0,39369.0,0.33779264]
["bitfinex","BTCUSD",1646523432782,0.39431228,39370.0,39369.0,0.18415993]
["bitfinex","BTCUSD",1646523433783,0.39431228,39370.0,39369.0,0.35423656]
["bitfinex","BTCUSD",1646523433988,0.29431228,39370.0,39369.0,0.35423656]
["bitfinex","BTCUSD",1646523434187,0.24245591,39370.0,39369.0,0.35423656]
["bitfinex","BTCUSD",1646523434585,0.24245591,39370.0,39369.0,0.35534967]
["bitfinex","BTCUSD",1646523435224,0.03512366,39370.0,39369.0,0.35534967]
["bitfinex","BTCUSD",1646523435528,0.24246323,39370.0,39369.0,0.35534967]
["bitfinex","BTCUSD",1646523436024,0.28512366,39370.0,39369.0,0.35534967]
["bitfinex","BTCUSD",1646523436724,0.28512366,39370.0,39369.0,0.18527304]
["bitfinex","BTCUSD",1646523438129,0.49252373,39370.0,39369.0,0.18527304]
["bitfinex","BTCUSD",1646523438327,0.28512366,39370.0,39369.0,0.18527304]
["bitfinex","BTCUSD",1646523439372,0.49259428,39370.0,39369.0,0.18527304]
["bitfinex","BTCUSD",1646523439668,0.45747062,39370.0,39369.0,0.18527304]
["bitfinex","BTCUSD",1646523439871,0.25,39370.0,39369.0,0.18527304]
["bitfinex","BTCUSD",1646523440072,0.45747062,39370.0,39369.0,0.18527304]
["bitfinex","BTCUSD",1646523440270,0.45747062,39370.0,39369.0,0.3688126]
["bitfinex","BTCUSD",1646523443325,0.45747062,39370.0,39369.0,0.18527304]
["bitfinex","BTCUSD",1646523444327,0.45747062,39370.0,39369.0,0.35015154]
["bitfinex","BTCUSD",1646523444529,0.45747062,39370.0,39369.0,0.18527304]
["bitfinex","BTCUSD",1646523445729,0.25,39370.0,39369.0,0.18527304]
["bitfinex","BTCUSD",1646523448175,0.45743905,39370.0,39369.0,0.18527304]
["bitfinex","BTCUSD",1646523449479,0.25,39370.0,39369.0,0.18527304]
["bitfinex","BTCUSD",1646523449679,0.45743588,39370.0,39369.0,0.17527304]
["bitfinex","BTCUSD",1646523449880,0.25,39370.0,39369.0,0.47527304]
["bitfinex","BTCUSD",1646523450331,0.25,39370.0,39369.0,0.9189036]
["bitfinex","BTCUSD",1646523450732,0.25,39370.0,39369.0,1.17935215]
["bitfinex","BTCUSD",1646523450932,0.25,39370.0,39369.0,0.9189036]
["bitfinex","BTCUSD",1646523451134,0.25,39370.0,39369.0,0.80143015]
["bitfinex","BTCUSD",1646523451332,0.25,39370.0,39369.0,0.47527304]
["bitfinex","BTCUSD",1646523451734,0.25,39370.0,39369.0,0.68349644]
["bitfinex","BTCUSD",1646523452536,0.25,39370.0,39369.0,0.47527304]
["bitfinex","BTCUSD",1646523454174,0.25,39370.0,39369.0,0.17527304]
["bitfinex","BTCUSD",1646523456476,2.55613609,39370.0,39369.0,0.17527304]
["bitfinex","BTCUSD",1646523457075,0.25,39370.0,39369.0,0.17527304]
["bitfinex","BTCUSD",1646523458325,0.0508,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523458526,0.25819761,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523459126,0.0508,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523459327,0.25819792,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523459927,0.0508,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523460529,0.25819792,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523462311,0.0508,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523463313,0.30998862,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523464114,0.30998862,39376.0,39375.0,0.12567733]
["bitfinex","BTCUSD",1646523464316,0.40998862,39376.0,39375.0,0.12567733]
["bitfinex","BTCUSD",1646523464515,0.1508,39376.0,39375.0,0.12567733]
["bitfinex","BTCUSD",1646523464713,0.4973256,39376.0,39375.0,0.12567733]
["bitfinex","BTCUSD",1646523465113,0.66238941,39376.0,39375.0,0.12567733]
["bitfinex","BTCUSD",1646523465342,0.5100156,39376.0,39375.0,0.12567733]
["bitfinex","BTCUSD",1646523465541,0.66238941,39376.0,39375.0,0.12567733]
["bitfinex","BTCUSD",1646523465743,0.5100156,39376.0,39375.0,0.12567733]
["bitfinex","BTCUSD",1646523467344,0.19861366,39376.0,39375.0,0.12567733]
["bitfinex","BTCUSD",1646523467544,0.60098747,39376.0,39375.0,0.12567733]
["bitfinex","BTCUSD",1646523467845,0.44861366,39376.0,39375.0,0.12567733]
["bitfinex","BTCUSD",1646523468045,0.60098747,39376.0,39375.0,0.12567733]
["bitfinex","BTCUSD",1646523468245,0.44861366,39376.0,39375.0,0.12567733]
["bitfinex","BTCUSD",1646523468446,0.91238941,39376.0,39375.0,0.12567733]
["bitfinex","BTCUSD",1646523470778,0.60098747,39376.0,39375.0,0.12567733]
["bitfinex","BTCUSD",1646523471179,0.91238941,39376.0,39375.0,0.12567733]
["bitfinex","BTCUSD",1646523472180,0.7600156,39376.0,39375.0,0.12567733]
["bitfinex","BTCUSD",1646523472832,0.65709305,39376.0,39375.0,0.12567733]
["bitfinex","BTCUSD",1646523473032,0.28512366,39376.0,39375.0,0.28278879]
["bitfinex","BTCUSD",1646523473331,0.28201962,39376.0,39375.0,0.28278879]
["bitfinex","BTCUSD",1646523475130,0.28201962,39376.0,39375.0,0.12567733]
["bitfinex","BTCUSD",1646523479787,0.28201962,39376.0,39375.0,0.12682333]
["bitfinex","BTCUSD",1646523484783,0.48941977,39376.0,39375.0,0.12682333]
["bitfinex","BTCUSD",1646523485380,0.28201962,39376.0,39375.0,0.12682333]
["bitfinex","BTCUSD",1646523489034,0.54129901,39376.0,39375.0,0.12682333]
["bitfinex","BTCUSD",1646523489938,0.71275039,39376.0,39375.0,0.12682333]
["bitfinex","BTCUSD",1646523490335,0.54129901,39376.0,39375.0,0.12682333]
["bitfinex","BTCUSD",1646523490738,0.33281962,39376.0,39375.0,0.12682333]
["bitfinex","BTCUSD",1646523490937,0.33281962,39376.0,39375.0,0.12509612]
["bitfinex","BTCUSD",1646523490938,0.64422156,39376.0,39375.0,0.12509612]
["bitfinex","BTCUSD",1646523491590,0.51571061,39376.0,39375.0,0.12509612]
["bitfinex","BTCUSD",1646523491795,0.83979255,39376.0,39375.0,0.12509612]
["bitfinex","BTCUSD",1646523492791,1.01512255,39376.0,39375.0,0.12509612]
["bitfinex","BTCUSD",1646523492993,0.70372061,39376.0,39375.0,0.12509612]
["bitfinex","BTCUSD",1646523493192,0.85607177,39376.0,39375.0,0.12509612]
["bitfinex","BTCUSD",1646523493393,0.70372061,39376.0,39375.0,0.12509612]
["bitfinex","BTCUSD",1646523494497,1.01480259,39376.0,39375.0,0.12509612]
["bitfinex","BTCUSD",1646523494897,1.16715375,39376.0,39375.0,0.12509612]
["bitfinex","BTCUSD",1646523495331,0.85607177,39376.0,39375.0,0.12509612]
["bitfinex","BTCUSD",1646523495532,1.16718575,39376.0,39375.0,0.12509612]
["bitfinex","BTCUSD",1646523495732,1.01483459,39376.0,39375.0,0.12509612]
["bitfinex","BTCUSD",1646523495933,1.16718575,39376.0,39375.0,0.12509612]
["bitfinex","BTCUSD",1646523499187,1.16718575,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523499387,0.82405215,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523499588,0.83676816,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523499786,0.684417,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523500188,0.97018872,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523500390,0.78729773,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523500588,0.93964889,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523500789,0.78729773,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523501191,0.93964889,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523501391,0.78729773,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523501589,0.62854717,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523501789,0.47619601,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523501989,0.49549962,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523502188,0.47619488,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523502830,0.62842935,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523503031,0.7872966,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523503234,0.93953107,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523503631,0.62842935,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523505233,0.93953107,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523510439,0.62842935,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523510638,0.93952407,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523510842,0.7872896,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523511037,0.93952407,39376.0,39375.0,0.12340944]
["bitfinex","BTCUSD",1646523513139,0.68952407,39376.0,39375.0,0.12334317]
["bitfinex","BTCUSD",1646523513342,0.37842935,39376.0,39375.0,0.12334317]
["bitfinex","BTCUSD",1646523513540,0.22619488,39376.0,39375.0,0.12334317]
["bitfinex","BTCUSD",1646523515291,0.225824,39376.0,39375.0,0.12334317]
["bitfinex","BTCUSD",1646523516093,0.78691936,39376.0,39375.0,0.12334317]
["bitfinex","BTCUSD",1646523516594,0.475824,39376.0,39375.0,0.12334317]
["bitfinex","BTCUSD",1646523516800,0.63464935,39376.0,39375.0,0.12334317]
["bitfinex","BTCUSD",1646523516994,0.27539488,39376.0,39375.0,0.12334317]
["bitfinex","BTCUSD",1646523517192,0.27539488,39376.0,39375.0,0.32909301]
["bitfinex","BTCUSD",1646523517193,0.26271488,39376.0,39375.0,0.32909301]
["bitfinex","BTCUSD",1646523517393,0.26271488,39376.0,39375.0,0.12334317]
["bitfinex","BTCUSD",1646523518351,0.52196935,39376.0,39375.0,0.12334317]
["bitfinex","BTCUSD",1646523523510,0.26271488,39376.0,39375.0,0.12334317]
["bitfinex","BTCUSD",1646523530794,0.52196935,39376.0,39375.0,0.12334317]
["bitfinex","BTCUSD",1646523532841,0.31351488,39376.0,39375.0,0.12334317]
["bitfinex","BTCUSD",1646523533146,0.87239776,39376.0,39375.0,0.12334317]
["bitfinex","BTCUSD",1646523533338,1.25846598,39376.0,39375.0,0.12334317]
["bitfinex","BTCUSD",1646523533541,1.77400271,39376.0,39375.0,0.12334317]
["bitfinex","BTCUSD",1646523535440,1.38793449,39376.0,39375.0,0.12334317]
["bitfinex","BTCUSD",1646523535840,1.02463223,39376.0,39375.0,0.12334317]
["bitfinex","BTCUSD",1646523536241,1.02463223,39376.0,39375.0,0.12325214]
["bitfinex","BTCUSD",1646523536685,0.62842935,39376.0,39375.0,0.12325214]
["bitfinex","BTCUSD",1646523537086,0.47619488,39376.0,39375.0,0.12325214]
["bitfinex","BTCUSD",1646523545397,0.4760605,39376.0,39375.0,0.12325214]
["bitfinex","BTCUSD",1646523546097,0.7871256,39376.0,39375.0,0.12325214]
["bitfinex","BTCUSD",1646523546497,0.4760605,39376.0,39375.0,0.12325214]
["bitfinex","BTCUSD",1646523547300,0.78712705,39376.0,39375.0,0.12325214]
["bitfinex","BTCUSD",1646523549438,0.78712705,39376.0,39366.0,0.1202]
["bitfinex","BTCUSD",1646523549637,0.2159226,39371.0,39365.0,0.3]
["bitfinex","BTCUSD",1646523549840,0.21442164,39372.0,39371.0,0.26000555]
["bitfinex","BTCUSD",1646523550037,0.24644126,39372.0,39371.0,0.26000555]
["bitfinex","BTCUSD",1646523550237,0.13201962,39372.0,39371.0,0.26000555]
["bitfinex","BTCUSD",1646523551336,0.18281962,39372.0,39371.0,0.26000555]
["bitfinex","BTCUSD",1646523553196,0.39018191,39372.0,39371.0,0.26000555]
["bitfinex","BTCUSD",1646523553394,0.18281962,39372.0,39371.0,0.26000555]
["bitfinex","BTCUSD",1646523553798,0.16377126,39373.0,39371.0,0.26000555]
["bitfinex","BTCUSD",1646523553998,0.2073641,39372.0,39371.0,0.26000555]
["bitfinex","BTCUSD",1646523554197,0.32027036,39373.0,39371.0,0.26000555]
["bitfinex","BTCUSD",1646523554696,0.3200441,39373.0,39371.0,0.26000555]
["bitfinex","BTCUSD",1646523557034,0.5700441,39373.0,39371.0,0.26000555]
["bitfinex","BTCUSD",1646523557233,0.2073641,39372.0,39371.0,0.26000555]
["bitfinex","BTCUSD",1646523557435,0.5700441,39373.0,39371.0,0.26000555]
["bitfinex","BTCUSD",1646523557934,0.5573641,39373.0,39371.0,0.26000555]
["bitfinex","BTCUSD",1646523558135,0.35,39373.0,39371.0,0.26000555]
["bitfinex","BTCUSD",1646523566686,0.25,39373.0,39371.0,0.26000555]
["bitfinex","BTCUSD",1646523567377,0.25,39373.0,39371.0,0.25500555]
["bitfinex","BTCUSD",1646523569678,0.24687264,39373.0,39371.0,0.25500555]
["bitfinex","BTCUSD",1646523572043,0.31041464,39373.0,39371.0,0.25500555]
["bitfinex","BTCUSD",1646523572445,0.51777874,39373.0,39371.0,0.25500555]
["bitfinex","BTCUSD",1646523572845,0.18054341,39372.0,39371.0,0.25500555]
["bitfinex","BTCUSD",1646523573046,0.41992713,39372.0,39371.0,0.25500555]
["bitfinex","BTCUSD",1646523573246,0.36336303,39372.0,39371.0,0.25500555]
["bitfinex","BTCUSD",1646523573447,0.37604303,39372.0,39371.0,0.25500555]
["bitfinex","BTCUSD",1646523573647,0.63525655,39372.0,39371.0,0.25500555]
["bitfinex","BTCUSD",1646523573847,0.80189858,39372.0,39371.0,0.25500555]
["bitfinex","BTCUSD",1646523574084,0.63525655,39372.0,39371.0,0.25500555]
["bitfinex","BTCUSD",1646523574284,0.80189858,39372.0,39371.0,0.25500555]
["bitfinex","BTCUSD",1646523574485,0.54268506,39372.0,39371.0,0.25500555]
["bitfinex","BTCUSD",1646523574686,0.54268506,39372.0,39371.0,0.23423277]
["bitfinex","BTCUSD",1646523574887,0.73710958,39372.0,39371.0,0.23423277]
["bitfinex","BTCUSD",1646523575088,0.90375161,39372.0,39371.0,0.23423277]
["bitfinex","BTCUSD",1646523575287,0.3,39371.0,39361.0,0.12172633]
["bitfinex","BTCUSD",1646523575493,0.20711023,39367.0,39361.0,0.12172633]
["bitfinex","BTCUSD",1646523575691,0.0508,39366.0,39361.0,0.00022633]
["bitfinex","BTCUSD",1646523576189,0.0508,39366.0,39360.0,0.20825828]
["bitfinex","BTCUSD",1646523576388,0.0508,39366.0,39361.0,0.00022631]
["bitfinex","BTCUSD",1646523576789,0.0508,39366.0,39361.0,0.16875978]
["bitfinex","BTCUSD",1646523577195,0.0508,39366.0,39361.0,0.37701806]
["bitfinex","BTCUSD",1646523577390,0.0508,39366.0,39361.0,0.37679175]
["bitfinex","BTCUSD",1646523577589,0.0508,39366.0,39361.0,0.37701806]
["bitfinex","BTCUSD",1646523578437,0.0508,39366.0,39361.0,0.20848459]
["bitfinex","BTCUSD",1646523578632,0.0508,39366.0,39361.0,0.20825828]
["bitfinex","BTCUSD",1646523578834,0.0508,39366.0,39361.0,0.00022631]
["bitfinex","BTCUSD",1646523579833,0.21975658,39369.0,39360.0,0.20825828]
["bitfinex","BTCUSD",1646523580033,0.0508,39366.0,39361.0,0.00022631]
["bitfinex","BTCUSD",1646523580635,0.0508,39366.0,39362.0,0.17813629]
["bitfinex","BTCUSD",1646523583688,0.0458,39366.0,39362.0,0.17813629]
["bitfinex","BTCUSD",1646523586940,0.2958,39366.0,39362.0,0.17813629]
["bitfinex","BTCUSD",1646523587841,0.3958,39366.0,39361.0,0.00022631]
["bitfinex","BTCUSD",1646523589492,0.3958,39366.0,39359.0,0.20825828]
["bitfinex","BTCUSD",1646523589695,0.3958,39366.0,39361.0,0.00022631]
["bitfinex","BTCUSD",1646523590095,0.3958,39366.0,39363.0,0.1792764]
["bitfinex","BTCUSD",1646523590292,0.3958,39366.0,39361.0,0.00022631]
["bitfinex","BTCUSD",1646523590692,0.35,39366.0,39360.0,0.20825828]
["bitfinex","BTCUSD",1646523590896,0.35,39366.0,39361.0,0.00022631]
["bitfinex","BTCUSD",1646523591494,0.35,39366.0,39362.0,0.19440831]
["bitfinex","BTCUSD",1646523592293,0.35,39366.0,39361.0,0.00022631]
["bitfinex","BTCUSD",1646523592938,0.35,39366.0,39360.0,0.20825828]
["bitfinex","BTCUSD",1646523593138,0.35,39366.0,39361.0,0.00022631]
["bitfinex","BTCUSD",1646523593339,0.35,39366.0,39362.0,0.18725833]
["bitfinex","BTCUSD",1646523593743,0.25,39366.0,39362.0,0.18725833]
["bitfinex","BTCUSD",1646523594944,0.25,39366.0,39361.0,0.00022631]
["bitfinex","BTCUSD",1646523595346,0.25,39366.0,39360.0,0.20825828]
["bitfinex","BTCUSD",1646523595545,0.25,39366.0,39361.0,0.00022631]
["bitfinex","BTCUSD",1646523595946,0.25,39366.0,39361.0,0.19422351]
["bitfinex","BTCUSD",1646523596148,0.25,39366.0,39361.0,0.00022631]
["bitfinex","BTCUSD",1646523596586,0.25,39366.0,39360.0,0.20825828]
["bitfinex","BTCUSD",1646523596784,0.25,39366.0,39361.0,0.00022631]
["bitfinex","BTCUSD",1646523597185,0.25,39366.0,39362.0,0.19310534]
["bitfinex","BTCUSD",1646523606989,0.25,39366.0,39362.0,0.49310534]
["bitfinex","BTCUSD",1646523608539,0.25,39366.0,39362.0,0.19310534]
["bitfinex","BTCUSD",1646523608739,0.25,39366.0,39362.0,0.49310534]
["bitfinex","BTCUSD",1646523609641,0.25,39366.0,39362.0,0.19310534]
["bitfinex","BTCUSD",1646523609839,0.20706658,39371.0,39370.0,0.14297581]
["bitfinex","BTCUSD",1646523610041,0.2390862,39371.0,39370.0,0.14297581]
["bitfinex","BTCUSD",1646523611241,0.18201962,39371.0,39370.0,0.14297581]
["bitfinex","BTCUSD",1646523612286,0.13201962,39371.0,39370.0,0.14297581]
["bitfinex","BTCUSD",1646523612987,0.03201962,39371.0,39370.0,0.14297581]
["bitfinex","BTCUSD",1646523615339,0.29090741,39371.0,39370.0,0.14297581]
["bitfinex","BTCUSD",1646523615743,0.13201962,39371.0,39370.0,0.14297581]
["bitfinex","BTCUSD",1646523616742,0.29090741,39371.0,39370.0,0.14297581]
["bitfinex","BTCUSD",1646523616939,0.39090741,39371.0,39370.0,0.14297581]
["bitfinex","BTCUSD",1646523617139,0.13201962,39371.0,39370.0,0.14297581]
["bitfinex","BTCUSD",1646523617341,0.38201962,39371.0,39370.0,0.14297581]
["bitfinex","BTCUSD",1646523618640,0.13201962,39371.0,39370.0,0.14297581]
["bitfinex","BTCUSD",1646523620095,0.03201962,39371.0,39370.0,0.14297581]
["bitfinex","BTCUSD",1646523620290,0.29083284,39371.0,39370.0,0.14297581]
["bitfinex","BTCUSD",1646523621690,0.03201962,39371.0,39370.0,0.14297581]
["bitfinex","BTCUSD",1646523621895,0.29083732,39371.0,39370.0,0.14297581]
["bitfinex","BTCUSD",1646523623143,0.03201962,39371.0,39370.0,0.44297581]
["bitfinex","BTCUSD",1646523624142,0.03201962,39371.0,39370.0,0.65123409]
["bitfinex","BTCUSD",1646523624446,0.03201962,39371.0,39370.0,0.44297581]
["bitfinex","BTCUSD",1646523626346,0.03201962,39371.0,39370.0,0.14297581]
["bitfinex","BTCUSD",1646523628687,0.05201962,39371.0,39370.0,0.14297581]
["bitfinex","BTCUSD",1646523631350,0.05201962,39371.0,39370.0,0.44297581]
["bitfinex","BTCUSD",1646523631548,0.02,39371.0,39370.0,0.89702781]
["bitfinex","BTCUSD",1646523631751,0.2588177,39381.0,39372.0,0.10252521]
["bitfinex","BTCUSD",1646523631752,0.00022626,39373.0,39372.0,0.10252521]
["bitfinex","BTCUSD",1646523631948,0.00022626,39373.0,39372.0,1.09147355]
["bitfinex","BTCUSD",1646523632147,0.00022626,39373.0,39372.0,1.60634721]
["bitfinex","BTCUSD",1646523632349,0.00022626,39373.0,39372.0,2.18006532]
["bitfinex","BTCUSD",1646523632546,0.00022626,39373.0,39372.0,2.2516191]
["bitfinex","BTCUSD",1646523632747,0.20706021,39386.0,39373.0,0.02533]
["bitfinex","BTCUSD",1646523632948,0.1244,39387.0,39378.0,0.20816542]
["bitfinex","BTCUSD",1646523633149,0.03201962,39383.0,39379.0,0.3]
["bitfinex","BTCUSD",1646523633448,0.03201962,39380.0,39379.0,0.50018133]
["bitfinex","BTCUSD",1646523633647,0.2714977,39391.0,39379.0,0.52551133]
["bitfinex","BTCUSD",1646523633648,0.17929538,39391.0,39379.0,0.52551133]
["bitfinex","BTCUSD",1646523633847,0.17929538,39391.0,39384.0,0.17143655]
["bitfinex","BTCUSD",1646523633848,0.01268,39390.0,39384.0,0.17143655]
["bitfinex","BTCUSD",1646523634097,0.2588177,39394.0,39385.0,0.3]
["bitfinex","BTCUSD",1646523634592,0.2588177,39395.0,39385.0,0.3]
["bitfinex","BTCUSD",1646523635189,0.3088177,39395.0,39385.0,0.3]
["bitfinex","BTCUSD",1646523635393,0.00022638,39392.0,39385.0,0.3]
["bitfinex","BTCUSD",1646523636192,0.01268,39396.0,39385.0,0.3]
["bitfinex","BTCUSD",1646523636193,0.11268,39396.0,39385.0,0.3]
["bitfinex","BTCUSD",1646523636593,0.00022638,39390.0,39385.0,0.3]
["bitfinex","BTCUSD",1646523637497,0.1244,39397.0,39390.0,0.21916143]
["bitfinex","BTCUSD",1646523637736,0.00090527,39399.0,39390.0,0.28357143]
["bitfinex","BTCUSD",1646523638436,0.1765751,39396.0,39390.0,0.28357143]
["bitfinex","BTCUSD",1646523638637,0.6330177,39400.0,39390.0,0.28357143]
["bitfinex","BTCUSD",1646523639037,0.00022617,39396.0,39390.0,0.28357143]
["bitfinex","BTCUSD",1646523639638,0.19503063,39396.0,39390.0,0.06441]
["bitfinex","BTCUSD",1646523639938,0.19480446,39396.0,39386.0,0.00211116]
["bitfinex","BTCUSD",1646523640140,0.00022618,39395.0,39386.0,0.00211116]
["bitfinex","BTCUSD",1646523641040,0.19480446,39396.0,39386.0,0.00211116]
["bitfinex","BTCUSD",1646523641495,0.00022619,39392.0,39386.0,0.00211116]
["bitfinex","BTCUSD",1646523642291,0.01268,39399.0,39386.0,0.00211116]
["bitfinex","BTCUSD",1646523642491,0.00022621,39391.0,39386.0,0.00211116]
["bitfinex","BTCUSD",1646523642695,0.003,39396.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523643692,0.01268,39399.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523644693,0.18397496,39396.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523645341,0.01268,39399.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523646138,0.00024098,39397.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523646537,0.16241454,39397.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523647138,0.16217356,39397.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523647339,0.00024098,39396.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523647940,0.06374798,39396.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523648339,0.063507,39396.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523648741,0.00024048,39395.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523649521,0.063507,39396.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523649720,0.00024048,39395.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523650720,0.063507,39396.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523651022,0.00024048,39395.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523651820,0.063507,39396.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523652020,0.00024053,39395.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523653144,0.063507,39396.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523653342,0.00024053,39395.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523654342,0.063507,39396.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523654542,0.00024053,39395.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523655543,0.063507,39396.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523655748,0.00024053,39395.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523656600,0.063507,39396.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523656998,0.00024053,39395.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523657902,0.063507,39396.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523658102,0.00024053,39395.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523659102,0.063507,39396.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523659301,0.00024052,39395.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523660341,0.063507,39396.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523660541,0.00024052,39395.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523661442,0.16217356,39397.0,39391.0,0.00033851]
["bitfinex","BTCUSD",1646523661642,0.16217356,39397.0,39391.0,0.03382332]
["bitfinex","BTCUSD",1646523661844,0.00024052,39395.0,39391.0,0.03382332]
["bitfinex","BTCUSD",1646523662744,0.16617356,39397.0,39391.0,0.03382332]
["bitfinex","BTCUSD",1646523662943,0.00024053,39395.0,39391.0,0.03382332]
["bitfinex","BTCUSD",1646523663243,0.00024053,39395.0,39391.0,0.18976029]
["bitfinex","BTCUSD",1646523663546,0.00024053,39395.0,39391.0,0.03382332]
["bitfinex","BTCUSD",1646523663989,0.16217356,39397.0,39391.0,0.03382332]
["bitfinex","BTCUSD",1646523664191,0.00024053,39395.0,39391.0,0.03382332]
["bitfinex","BTCUSD",1646523665010,0.06748,39399.0,39391.0,0.03382332]
["bitfinex","BTCUSD",1646523665392,0.00024053,39395.0,39391.0,0.03382332]
["bitfinex","BTCUSD",1646523666197,0.06748,39399.0,39391.0,0.03382332]
["bitfinex","BTCUSD",1646523666393,0.06348,39399.0,39391.0,0.03382332]
["bitfinex","BTCUSD",1646523666691,0.00024053,39395.0,39391.0,0.03382332]
["bitfinex","BTCUSD",1646523667493,0.003,39397.0,39391.0,0.03382332]
["bitfinex","BTCUSD",1646523667743,0.00024053,39395.0,39391.0,0.03382332]
["bitfinex","BTCUSD",1646523668248,0.02557053,39395.0,39391.0,0.03373935]
["bitfinex","BTCUSD",1646523668445,0.2101718,39394.0,39391.0,0.03373935]
["bitfinex","BTCUSD",1646523669843,0.05716105,39392.0,39391.0,0.03373935]
["bitfinex","BTCUSD",1646523670046,0.21041233,39394.0,39391.0,0.03373935]
["bitfinex","BTCUSD",1646523670848,0.0508,39393.0,39391.0,0.03373935]
["bitfinex","BTCUSD",1646523672309,0.07613,39393.0,39391.0,0.03373935]
["bitfinex","BTCUSD",1646523672509,0.09936667,39392.0,39391.0,0.03373935]
["bitfinex","BTCUSD",1646523673512,0.0508,39393.0,39392.0,0.19106922]
["bitfinex","BTCUSD",1646523678993,0.0508,39393.0,39392.0,0.1919917]
["bitfinex","BTCUSD",1646523684347,0.3821635,39395.0,39392.0,0.1919917]
["bitfinex","BTCUSD",1646523684548,0.00024026,39394.0,39392.0,0.1919917]
["bitfinex","BTCUSD",1646523685548,0.3821635,39395.0,39392.0,0.1919917]
["bitfinex","BTCUSD",1646523685749,0.38229259,39395.0,39392.0,0.1919917]
["bitfinex","BTCUSD",1646523686594,0.3821635,39395.0,39392.0,0.1919917]
["bitfinex","BTCUSD",1646523686991,0.38229259,39395.0,39392.0,0.1919917]
["bitfinex","BTCUSD",1646523687293,0.07122604,39395.0,39392.0,0.1919917]
["bitfinex","BTCUSD",1646523687491,0.38229259,39395.0,39392.0,0.1919917]
["bitfinex","BTCUSD",1646523687891,0.3821635,39395.0,39392.0,0.1919917]
["bitfinex","BTCUSD",1646523688091,0.38229259,39395.0,39392.0,0.1919917]
["bitfinex","BTCUSD",1646523689092,0.3821635,39395.0,39392.0,0.1919917]
["bitfinex","BTCUSD",1646523689294,0.38241911,39395.0,39392.0,0.1919917]
["bitfinex","BTCUSD",1646523689497,0.31132216,39395.0,39394.0,0.001867]
["bitfinex","BTCUSD",1646523689695,0.00025561,39395.0,39394.0,0.001867]
["bitfinex","BTCUSD",1646523690346,0.31106655,39397.0,39394.0,0.001867]
["bitfinex","BTCUSD",1646523690547,0.0002556,39396.0,39394.0,0.001867]
["bitfinex","BTCUSD",1646523691546,0.31106655,39397.0,39394.0,0.001867]
["bitfinex","BTCUSD",1646523691747,0.31132215,39397.0,39394.0,0.001867]
["bitfinex","BTCUSD",1646523692750,0.31106655,39397.0,39394.0,0.001867]
["bitfinex","BTCUSD",1646523692949,0.31132215,39397.0,39394.0,0.001867]
["bitfinex","BTCUSD",1646523693997,0.31106655,39397.0,39394.0,0.00092029]
["bitfinex","BTCUSD",1646523694198,0.31132215,39397.0,39394.0,0.00092029]
["bitfinex","BTCUSD",1646523695200,0.31106655,39397.0,39394.0,0.00092029]
["bitfinex","BTCUSD",1646523695398,0.31132215,39397.0,39394.0,0.00092029]
["bitfinex","BTCUSD",1646523696398,0.31106655,39397.0,39394.0,0.00092029]
["bitfinex","BTCUSD",1646523696598,0.31132215,39397.0,39394.0,0.00092029]
["bitfinex","BTCUSD",1646523697601,0.31106655,39397.0,39394.0,0.00092029]
["bitfinex","BTCUSD",1646523697844,0.31131765,39397.0,39394.0,0.00092029]
["bitfinex","BTCUSD",1646523698644,0.31106655,39397.0,39394.0,0.00092029]
["bitfinex","BTCUSD",1646523698843,0.31131765,39397.0,39394.0,0.00092029]
["bitfinex","BTCUSD",1646523699043,0.31131765,39397.0,39393.0,0.0009181]
["bitfinex","BTCUSD",1646523699848,0.31106655,39397.0,39393.0,0.0009181]
["bitfinex","BTCUSD",1646523700247,0.31131765,39397.0,39393.0,0.0009181]
["bitfinex","BTCUSD",1646523701045,0.31106655,39397.0,39393.0,0.0009181]
["bitfinex","BTCUSD",1646523701491,0.31130667,39397.0,39393.0,0.0009181]
["bitfinex","BTCUSD",1646523702395,0.31106655,39397.0,39393.0,0.0009181]
["bitfinex","BTCUSD",1646523702593,0.31130667,39397.0,39393.0,0.0009181]
["bitfinex","BTCUSD",1646523703495,0.31106655,39397.0,39393.0,0.0009181]
["bitfinex","BTCUSD",1646523703701,0.31106655,39396.0,39393.0,0.0009181]
["bitfinex","BTCUSD",1646523703896,0.31106655,39396.0,39394.0,0.00094297]
["bitfinex","BTCUSD",1646523706551,0.31106655,39395.0,39394.0,0.00076557]
["bitfinex","BTCUSD",1646523706951,0.61106655,39395.0,39394.0,0.00076557]
["bitfinex","BTCUSD",1646523707151,0.66186655,39395.0,39394.0,0.00076557]
["bitfinex","BTCUSD",1646523707356,0.36186655,39395.0,39394.0,0.00076557]
["bitfinex","BTCUSD",1646523708053,0.35983773,39395.0,39394.0,0.00076557]
["bitfinex","BTCUSD",1646523708454,0.04877118,39395.0,39394.0,0.00076557]
["bitfinex","BTCUSD",1646523709492,0.04877118,39395.0,39392.0,0.19106922]
["bitfinex","BTCUSD",1646523709894,0.25903962,39394.0,39392.0,0.19106922]
["bitfinex","BTCUSD",1646523710092,0.31132232,39396.0,39392.0,0.19106922]
["bitfinex","BTCUSD",1646523710293,0.00025577,39396.0,39392.0,0.19106922]
["bitfinex","BTCUSD",1646523710495,0.25903753,39395.0,39392.0,0.19106922]
["bitfinex","BTCUSD",1646523711093,0.25903753,39395.0,39392.0,0.48661223]
["bitfinex","BTCUSD",1646523711296,0.19848,39400.0,39394.0,0.3]
["bitfinex","BTCUSD",1646523711498,1.23690226,39401.0,39396.0,0.55529687]
["bitfinex","BTCUSD",1646523711499,0.8736,39401.0,39396.0,0.55529687]
["bitfinex","BTCUSD",1646523712096,0.8736,39401.0,39397.0,0.19070939]
["bitfinex","BTCUSD",1646523712294,0.8736,39401.0,39399.0,0.17615472]
["bitfinex","BTCUSD",1646523715966,0.00025584,39402.0,39399.0,0.17615472]
["bitfinex","BTCUSD",1646523716798,0.004,39404.0,39399.0,0.17615472]
["bitfinex","BTCUSD",1646523717000,0.00025584,39402.0,39399.0,0.17615472]
["bitfinex","BTCUSD",1646523717998,0.004,39404.0,39399.0,0.17615472]
["bitfinex","BTCUSD",1646523718199,0.00024773,39402.0,39399.0,0.17615472]
["bitfinex","BTCUSD",1646523719099,0.314785,39405.0,39399.0,0.17615472]
["bitfinex","BTCUSD",1646523719300,0.00024773,39402.0,39399.0,0.17615472]
["bitfinex","BTCUSD",1646523719799,0.00024773,39402.0,39400.0,0.00183907]
["bitfinex","BTCUSD",1646523720246,0.310785,39405.0,39400.0,0.00103907]
["bitfinex","BTCUSD",1646523720648,0.00024773,39403.0,39400.0,0.00103907]
["bitfinex","BTCUSD",1646523721649,0.310785,39404.0,39400.0,0.00103907]
["bitfinex","BTCUSD",1646523721851,0.000248,39403.0,39400.0,0.00103907]
["bitfinex","BTCUSD",1646523722759,0.000248,39403.0,39396.0,0.55529687]
["bitfinex","BTCUSD",1646523722760,0.09157095,39401.0,39396.0,0.55529687]
["bitfinex","BTCUSD",1646523722957,0.8940926,39397.0,39396.0,0.55529687]
["bitfinex","BTCUSD",1646523723155,1.11048419,39397.0,39391.0,0.03348481]
["bitfinex","BTCUSD",1646523723354,0.40890186,39392.0,39382.0,0.20816542]
["bitfinex","BTCUSD",1646523723554,0.40890186,39392.0,39378.0,0.42023921]
["bitfinex","BTCUSD",1646523723555,0.22348769,39384.0,39378.0,0.42023921]
["bitfinex","BTCUSD",1646523723757,0.32533,39383.0,39378.0,0.21207379]
["bitfinex","BTCUSD",1646523724007,0.05596596,39379.0,39378.0,0.21207379]
["bitfinex","BTCUSD",1646523724203,0.43878558,39379.0,39378.0,0.12003893]
["bitfinex","BTCUSD",1646523724406,0.32533,39378.0,39373.0,0.00124064]
["bitfinex","BTCUSD",1646523724604,0.21492231,39376.0,39373.0,0.00124064]
["bitfinex","BTCUSD",1646523724802,0.23255374,39374.0,39373.0,0.00124064]
["bitfinex","BTCUSD",1646523725001,0.28335374,39374.0,39373.0,0.00124064]
["bitfinex","BTCUSD",1646523725202,0.06354947,39373.0,39367.0,0.20816542]
["bitfinex","BTCUSD",1646523725401,0.36354947,39373.0,39372.0,0.00023973]
["bitfinex","BTCUSD",1646523725604,0.44636909,39373.0,39372.0,0.00023973]
["bitfinex","BTCUSD",1646523726405,0.44636909,39373.0,39362.0,0.20816542]
["bitfinex","BTCUSD",1646523726602,0.44636909,39373.0,39371.0,0.00023973]
["bitfinex","BTCUSD",1646523726603,0.47789947,39373.0,39371.0,0.00023973]
["bitfinex","BTCUSD",1646523726803,0.33201962,39372.0,39371.0,0.00023973]
["bitfinex","BTCUSD",1646523727004,0.38281962,39372.0,39371.0,0.00023973]
["bitfinex","BTCUSD",1646523727504,0.38281962,39372.0,39361.0,0.20916542]
["bitfinex","BTCUSD",1646523727759,0.3508,39372.0,39370.0,0.00023973]
["bitfinex","BTCUSD",1646523727943,0.3,39371.0,39370.0,0.00023973]
["bitfinex","BTCUSD",1646523728147,0.3508,39371.0,39370.0,0.00023973]
["bitfinex","BTCUSD",1646523728744,0.3508,39371.0,39366.0,0.15822496]
["bitfinex","BTCUSD",1646523728949,0.3508,39371.0,39369.0,0.0002407]
["bitfinex","BTCUSD",1646523729946,0.3508,39371.0,39366.0,0.15822496]
["bitfinex","BTCUSD",1646523730146,0.3508,39371.0,39368.0,0.0002407]
["bitfinex","BTCUSD",1646523730147,0.54953596,39371.0,39368.0,0.0002407]
["bitfinex","BTCUSD",1646523731148,0.54953596,39371.0,39366.0,0.15822496]
["bitfinex","BTCUSD",1646523731349,0.54953596,39371.0,39368.0,0.00024071]
["bitfinex","BTCUSD",1646523732202,0.0508,39371.0,39368.0,0.00024071]
["bitfinex","BTCUSD",1646523732403,0.0508,39371.0,39366.0,0.15822496]
["bitfinex","BTCUSD",1646523732602,0.0508,39371.0,39368.0,0.00024025]
["bitfinex","BTCUSD",1646523733608,0.0508,39371.0,39367.0,0.25458861]
["bitfinex","BTCUSD",1646523733907,0.003,39377.0,39368.0,0.00024025]
["bitfinex","BTCUSD",1646523734108,0.0508,39379.0,39370.0,0.00211398]
["bitfinex","BTCUSD",1646523734308,0.5,39378.0,39372.0,0.20642841]
["bitfinex","BTCUSD",1646523734504,0.0508,39379.0,39372.0,0.20642841]
["bitfinex","BTCUSD",1646523734905,0.0508,39379.0,39373.0,0.00024079]
["bitfinex","BTCUSD",1646523735552,0.0508,39379.0,39373.0,0.20572624]
["bitfinex","BTCUSD",1646523735950,0.0508,39379.0,39373.0,0.20548545]
["bitfinex","BTCUSD",1646523736153,0.0508,39379.0,39373.0,0.20572624]
["bitfinex","BTCUSD",1646523737253,0.0508,39379.0,39373.0,0.20548545]
["bitfinex","BTCUSD",1646523737455,0.0508,39379.0,39373.0,0.20572624]
["bitfinex","BTCUSD",1646523737953,0.17981347,39378.0,39373.0,0.20572624]
["bitfinex","BTCUSD",1646523738156,0.3,39380.0,39373.0,0.20572624]
["bitfinex","BTCUSD",1646523738354,0.0508,39379.0,39373.0,0.20548545]
["bitfinex","BTCUSD",1646523738553,0.11268,39381.0,39373.0,0.20572624]
["bitfinex","BTCUSD",1646523738755,0.0508,39380.0,39373.0,0.20572624]
["bitfinex","BTCUSD",1646523739199,0.15271038,39379.0,39373.0,0.20572624]
["bitfinex","BTCUSD",1646523739403,0.0508,39378.0,39373.0,0.20572624]
["bitfinex","BTCUSD",1646523739603,0.0508,39378.0,39373.0,0.20548545]
["bitfinex","BTCUSD",1646523739798,0.0508,39378.0,39373.0,0.20572617]
["bitfinex","BTCUSD",1646523740799,0.0508,39378.0,39373.0,0.20548545]
["bitfinex","BTCUSD",1646523741002,0.0508,39378.0,39373.0,0.20572617]
["bitfinex","BTCUSD",1646523741401,0.03672107,39369.0,39368.0,0.00096299]
["bitfinex","BTCUSD",1646523741600,0.03672107,39369.0,39368.0,0.15894503]
["bitfinex","BTCUSD",1646523742005,0.03672107,39369.0,39368.0,0.15798204]
["bitfinex","BTCUSD",1646523749203,0.03672107,39369.0,39368.0,0.41262834]
["bitfinex","BTCUSD",1646523749401,0.03672107,39369.0,39368.0,0.43795834]
["bitfinex","BTCUSD",1646523749605,0.03672107,39369.0,39368.0,0.50467834]
["bitfinex","BTCUSD",1646523750250,0.03672107,39369.0,39368.0,0.55547834]
["bitfinex","BTCUSD",1646523751750,0.03672107,39369.0,39368.0,0.93340034]
["bitfinex","BTCUSD",1646523751950,0.03672107,39369.0,39368.0,0.55547834]
["bitfinex","BTCUSD",1646523752349,0.03672107,39369.0,39368.0,0.93340034]
["bitfinex","BTCUSD",1646523753051,0.03672107,39369.0,39368.0,0.55547834]
["bitfinex","BTCUSD",1646523756005,0.03672107,39369.0,39368.0,0.76364376]
["bitfinex","BTCUSD",1646523756205,0.03672107,39369.0,39368.0,0.71284376]
["bitfinex","BTCUSD",1646523756506,0.03672107,39369.0,39368.0,0.25003204]
["bitfinex","BTCUSD",1646523756705,0.03672107,39369.0,39368.0,0.18331204]
["bitfinex","BTCUSD",1646523758177,0.03672107,39369.0,39368.0,0.39147746]
["bitfinex","BTCUSD",1646523758580,0.03672107,39369.0,39368.0,1.16657746]
["bitfinex","BTCUSD",1646523758783,0.03672107,39369.0,39368.0,0.18331204]
["bitfinex","BTCUSD",1646523760080,0.03672107,39369.0,39368.0,0.39147746]
["bitfinex","BTCUSD",1646523761807,0.03672107,39369.0,39368.0,0.18331204]
["bitfinex","BTCUSD",1646523762807,0.03662342,39369.0,39368.0,0.18331204]
["bitfinex","BTCUSD",1646523763507,0.03662342,39369.0,39368.0,0.15798204]
["bitfinex","BTCUSD",1646523764108,0.03662342,39369.0,39368.0,0.15965137]
["bitfinex","BTCUSD",1646523764307,0.3,39383.0,39369.0,0.3]
["bitfinex","BTCUSD",1646523764509,0.01269,39384.0,39372.0,0.20805058]
["bitfinex","BTCUSD",1646523764709,0.01269,39384.0,39370.0,0.51462385]
["bitfinex","BTCUSD",1646523764710,0.01269,39384.0,39373.0,0.20805058]
["bitfinex","BTCUSD",1646523764908,0.1169,39385.0,39384.0,0.18991376]
["bitfinex","BTCUSD",1646523765109,0.01468,39388.0,39384.0,0.18991376]
["bitfinex","BTCUSD",1646523765551,0.002,39388.0,39384.0,0.18991376]
["bitfinex","BTCUSD",1646523766252,0.01290628,39389.0,39384.0,0.18991376]
["bitfinex","BTCUSD",1646523766454,0.18105126,39387.0,39384.0,0.18991376]
["bitfinex","BTCUSD",1646523766851,0.18105126,39387.0,39375.0,0.20805058]
["bitfinex","BTCUSD",1646523767053,0.3,39386.0,39374.0,0.32205058]
["bitfinex","BTCUSD",1646523767455,0.3,39386.0,39374.0,0.114]
["bitfinex","BTCUSD",1646523767858,0.3,39386.0,39374.0,0.29762154]
["bitfinex","BTCUSD",1646523768254,0.3,39386.0,39377.0,0.21386675]
["bitfinex","BTCUSD",1646523769104,0.15821047,39380.0,39377.0,0.21386675]
["bitfinex","BTCUSD",1646523769306,0.50710631,39386.0,39377.0,0.21386675]
["bitfinex","BTCUSD",1646523769504,0.3,39386.0,39377.0,0.21386675]
["bitfinex","BTCUSD",1646523770302,0.18103355,39382.0,39377.0,0.21386675]
["bitfinex","BTCUSD",1646523770503,0.3,39386.0,39377.0,0.21386675]
["bitfinex","BTCUSD",1646523770902,0.3,39386.0,39377.0,0.21376971]
["bitfinex","BTCUSD",1646523771503,0.169716,39383.0,39377.0,0.09487428]
["bitfinex","BTCUSD",1646523771703,0.3,39386.0,39377.0,0.09487428]
["bitfinex","BTCUSD",1646523772952,0.19898996,39383.0,39377.0,0.09487428]
["bitfinex","BTCUSD",1646523773153,0.3,39386.0,39377.0,0.09487428]
["bitfinex","BTCUSD",1646523774153,0.29966862,39386.0,39377.0,0.09487428]
["bitfinex","BTCUSD",1646523774555,0.19994351,39379.0,39377.0,0.09487428]
["bitfinex","BTCUSD",1646523774755,0.29966862,39386.0,39377.0,0.09487428]
["bitfinex","BTCUSD",1646523774956,0.50677493,39386.0,39377.0,0.09487428]
["bitfinex","BTCUSD",1646523775155,0.29966862,39386.0,39377.0,0.09487428]
["bitfinex","BTCUSD",1646523775354,0.0508,39385.0,39377.0,0.09487428]
["bitfinex","BTCUSD",1646523775556,0.3,39384.0,39377.0,0.09487428]
["bitfinex","BTCUSD",1646523775755,0.15947087,39381.0,39377.0,0.09487428]
["bitfinex","BTCUSD",1646523776598,0.0508,39385.0,39377.0,0.09487428]
["bitfinex","BTCUSD",1646523776802,0.22323,39390.0,39378.0,0.3]
["bitfinex","BTCUSD",1646523776803,0.01268,39388.0,39378.0,0.3]
["bitfinex","BTCUSD",1646523776999,0.003,39387.0,39379.0,0.20805058]
["bitfinex","BTCUSD",1646523777199,0.003,39387.0,39380.0,0.3]
["bitfinex","BTCUSD",1646523777600,0.003,39387.0,39384.0,0.19714668]
["bitfinex","BTCUSD",1646523777800,0.003,39387.0,39383.0,0.20634113]
["bitfinex","BTCUSD",1646523778299,0.00022542,39389.0,39383.0,0.20634113]
["bitfinex","BTCUSD",1646523778799,0.00022542,39389.0,39384.0,0.1904978]
["bitfinex","BTCUSD",1646523779201,0.20710631,39391.0,39384.0,0.1904978]
["bitfinex","BTCUSD",1646523779402,0.20710631,39391.0,39384.0,0.4904978]
["bitfinex","BTCUSD",1646523779600,0.0002254,39389.0,39384.0,0.1904978]
["bitfinex","BTCUSD",1646523780456,0.40487399,39391.0,39384.0,0.1904978]
["bitfinex","BTCUSD",1646523780658,0.40487399,39391.0,39384.0,0.4904978]
["bitfinex","BTCUSD",1646523780856,0.0002254,39389.0,39384.0,0.4904978]
["bitfinex","BTCUSD",1646523781058,0.0002254,39389.0,39384.0,0.1904978]
["bitfinex","BTCUSD",1646523781662,0.0002254,39389.0,39383.0,0.20634113]
["bitfinex","BTCUSD",1646523781663,0.40487399,39391.0,39383.0,0.20634113]
["bitfinex","BTCUSD",1646523781962,0.0002254,39389.0,39381.0,0.3]
["bitfinex","BTCUSD",1646523782161,0.0002254,39389.0,39378.0,0.20805058]
["bitfinex","BTCUSD",1646523782162,0.07613,39388.0,39378.0,0.20805058]
["bitfinex","BTCUSD",1646523782362,0.3,39387.0,39377.0,0.1217]
["bitfinex","BTCUSD",1646523782559,0.3,39387.0,39375.0,0.20805058]
["bitfinex","BTCUSD",1646523782560,0.50710631,39387.0,39375.0,0.20805058]
["bitfinex","BTCUSD",1646523782758,0.17995373,39380.0,39375.0,0.39716803]
["bitfinex","BTCUSD",1646523782961,0.17995373,39380.0,39375.0,0.20805058]
["bitfinex","BTCUSD",1646523784207,0.17995373,39380.0,39376.0,0.20805058]
["bitfinex","BTCUSD",1646523784403,0.17995373,39380.0,39375.0,0.20805058]
["bitfinex","BTCUSD",1646523785604,0.23075373,39380.0,39375.0,0.20805058]
["bitfinex","BTCUSD",1646523787409,0.0508,39380.0,39375.0,0.20805058]
["bitfinex","BTCUSD",1646523788048,0.0508,39380.0,39376.0,0.20805058]
["bitfinex","BTCUSD",1646523789950,0.0508,39380.0,39377.0,0.20805058]
["bitfinex","BTCUSD",1646523794020,0.20710631,39385.0,39378.0,0.20805058]
["bitfinex","BTCUSD",1646523794622,0.20710631,39385.0,39379.0,0.20805058]
["bitfinex","BTCUSD",1646523795017,0.15920323,39383.0,39379.0,0.20805058]
["bitfinex","BTCUSD",1646523795754,0.20710631,39385.0,39379.0,0.20805058]
["bitfinex","BTCUSD",1646523795954,0.53243631,39386.0,39379.0,0.20805058]
["bitfinex","BTCUSD",1646523796857,0.17001441,39383.0,39379.0,0.20805058]
["bitfinex","BTCUSD",1646523797656,0.17001441,39383.0,39378.0,0.20805058]
["bitfinex","BTCUSD",1646523798859,0.16991931,39383.0,39378.0,0.20805058]
["bitfinex","BTCUSD",1646523799119,0.59596031,39385.0,39378.0,0.20805058]
["bitfinex","BTCUSD",1646523799720,0.57063031,39385.0,39378.0,0.20805058]
["bitfinex","BTCUSD",1646523799927,0.50710631,39385.0,39378.0,0.20805058]
["bitfinex","BTCUSD",1646523800122,0.16183451,39384.0,39378.0,0.20805058]
["bitfinex","BTCUSD",1646523800323,0.16183451,39384.0,39379.0,0.20805058]
["bitfinex","BTCUSD",1646523800724,0.20710631,39386.0,39379.0,0.20805058]
["bitfinex","BTCUSD",1646523800925,0.20710631,39386.0,39379.0,0.38282071]
["bitfinex","BTCUSD",1646523801524,0.05645251,39378.0,39377.0,0.26006322]
["bitfinex","BTCUSD",1646523801726,0.05645251,39378.0,39377.0,0.1619295]
["bitfinex","BTCUSD",1646523803260,0.05645251,39378.0,39377.0,0.42199272]
["bitfinex","BTCUSD",1646523809212,0.05645251,39378.0,39377.0,0.42368184]
["bitfinex","BTCUSD",1646523809413,0.05645251,39378.0,39377.0,0.26175234]
["bitfinex","BTCUSD",1646523809614,0.05645251,39378.0,39377.0,0.00168912]
["bitfinex","BTCUSD",1646523810014,0.05634108,39378.0,39377.0,0.00168912]
["bitfinex","BTCUSD",1646523810460,0.05634108,39378.0,39377.0,0.21563521]
["bitfinex","BTCUSD",1646523812262,0.05634108,39378.0,39377.0,0.59355721]
["bitfinex","BTCUSD",1646523812468,0.05634108,39378.0,39377.0,1.75866012]
["bitfinex","BTCUSD",1646523812663,0.05634108,39378.0,39377.0,2.01989012]
["bitfinex","BTCUSD",1646523813462,0.05634108,39378.0,39377.0,1.70601721]
["bitfinex","BTCUSD",1646523813862,0.05634108,39378.0,39377.0,1.59478721]
["bitfinex","BTCUSD",1646523814309,0.05634108,39378.0,39377.0,1.65645207]
["bitfinex","BTCUSD",1646523814908,0.05634108,39378.0,39377.0,1.59478721]
["bitfinex","BTCUSD",1646523815512,0.05634108,39378.0,39377.0,1.56945721]
["bitfinex","BTCUSD",1646523815715,0.05634108,39378.0,39377.0,0.41643521]
["bitfinex","BTCUSD",1646523815910,0.05634108,39378.0,39377.0,0.36563521]
["bitfinex","BTCUSD",1646523816509,0.05634108,39378.0,39377.0,0.59355721]
["bitfinex","BTCUSD",1646523816710,0.05634108,39378.0,39377.0,0.21563521]
["bitfinex","BTCUSD",1646523816910,0.05634108,39378.0,39377.0,0.59355721]
["bitfinex","BTCUSD",1646523817762,0.05634108,39378.0,39377.0,0.21563521]
["bitfinex","BTCUSD",1646523817960,0.05634108,39378.0,39377.0,0.59355721]
["bitfinex","BTCUSD",1646523818162,0.05634108,39378.0,39377.0,0.21563521]
["bitfinex","BTCUSD",1646523818362,0.05634108,39378.0,39377.0,0.59355721]
["bitfinex","BTCUSD",1646523818761,0.05634108,39378.0,39377.0,0.21563521]
["bitfinex","BTCUSD",1646523819162,0.05634108,39378.0,39377.0,0.21394609]
["bitfinex","BTCUSD",1646523819761,0.05634108,39378.0,39376.0,0.00210233]
["bitfinex","BTCUSD",1646523821363,0.05634108,39378.0,39377.0,0.377922]
["bitfinex","BTCUSD",1646523821811,0.05634108,39378.0,39376.0,0.00210233]
["bitfinex","BTCUSD",1646523822209,0.05634108,39378.0,39377.0,0.377922]
["bitfinex","BTCUSD",1646523822610,0.05634108,39378.0,39376.0,0.00210233]
["bitfinex","BTCUSD",1646523823812,0.05634108,39378.0,39374.0,0.18659706]
["bitfinex","BTCUSD",1646523824011,0.05634108,39378.0,39375.0,0.377922]
["bitfinex","BTCUSD",1646523824212,0.05634108,39378.0,39375.0,0.677922]
["bitfinex","BTCUSD",1646523824712,0.05634108,39378.0,39375.0,0.84129859]
["bitfinex","BTCUSD",1646523824912,0.05634108,39378.0,39375.0,0.677922]
["bitfinex","BTCUSD",1646523825374,0.05634108,39378.0,39375.0,0.377922]
["bitfinex","BTCUSD",1646523826378,0.05634108,39378.0,39373.0,0.00170882]
["bitfinex","BTCUSD",1646523826576,0.05634108,39378.0,39374.0,0.377922]
["bitfinex","BTCUSD",1646523827376,0.22934714,39378.0,39374.0,0.377922]
["bitfinex","BTCUSD",1646523827978,0.22934714,39378.0,39373.0,0.00170882]
["bitfinex","BTCUSD",1646523828177,0.05634108,39378.0,39374.0,0.377922]
["bitfinex","BTCUSD",1646523828376,0.05634108,39378.0,39373.0,0.00170882]
["bitfinex","BTCUSD",1646523828882,0.05634108,39378.0,39374.0,0.377922]
["bitfinex","BTCUSD",1646523829128,0.05634108,39378.0,39376.0,0.00167533]
["bitfinex","BTCUSD",1646523829328,0.05634108,39378.0,39377.0,0.377922]
["bitfinex","BTCUSD",1646523833563,0.05634108,39378.0,39377.0,0.677922]
["bitfinex","BTCUSD",1646523836264,0.05634108,39378.0,39377.0,0.377922]
["bitfinex","BTCUSD",1646523836506,0.05634108,39378.0,39377.0,0.677922]
["bitfinex","BTCUSD",1646523836709,0.05634108,39378.0,39377.0,0.377922]
["bitfinex","BTCUSD",1646523838809,0.05634108,39378.0,39377.0,0.677922]
["bitfinex","BTCUSD",1646523841860,0.05634108,39378.0,39377.0,0.378922]
["bitfinex","BTCUSD",1646523844512,0.05634108,39378.0,39377.0,0.678922]
["bitfinex","BTCUSD",1646523845315,0.05634108,39378.0,39377.0,1.454022]
["bitfinex","BTCUSD",1646523845513,0.05634108,39378.0,39377.0,1.504022]
["bitfinex","BTCUSD",1646523845714,0.05634108,39378.0,39377.0,1.57373457]
["bitfinex","BTCUSD",1646523846715,0.05634108,39378.0,39377.0,1.69906457]
["bitfinex","BTCUSD",1646523847615,0.05634108,39378.0,39377.0,1.84906457]
["bitfinex","BTCUSD",1646523847863,0.2357,39394.0,39379.0,0.7751]
["bitfinex","BTCUSD",1646523848064,0.00024057,39389.0,39381.0,0.7751]
["bitfinex","BTCUSD",1646523848264,0.00024057,39389.0,39382.0,0.677922]
["bitfinex","BTCUSD",1646523848662,0.00024057,39389.0,39386.0,0.18705642]
["bitfinex","BTCUSD",1646523848963,0.1176,39394.0,39387.0,0.55826717]
["bitfinex","BTCUSD",1646523849163,0.00024059,39389.0,39387.0,0.18034517]
["bitfinex","BTCUSD",1646523850164,0.19148454,39390.0,39387.0,0.18034517]
["bitfinex","BTCUSD",1646523850365,0.19172513,39390.0,39381.0,0.0508]
["bitfinex","BTCUSD",1646523850565,0.19172513,39390.0,39379.0,0.3]
["bitfinex","BTCUSD",1646523850763,0.19172513,39390.0,39379.0,0.15]
["bitfinex","BTCUSD",1646523851164,0.15239178,39384.0,39378.0,0.12]
["bitfinex","BTCUSD",1646523851522,0.15239178,39384.0,39377.0,0.001]
["bitfinex","BTCUSD",1646523851523,0.33924585,39384.0,39377.0,0.001]
["bitfinex","BTCUSD",1646523855263,0.25068761,39390.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523855468,0.23800761,39390.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523859712,0.23800761,39390.0,39389.0,0.07930549]
["bitfinex","BTCUSD",1646523864390,0.23800761,39390.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523868127,0.20714034,39393.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523868523,0.00023944,39391.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523869125,0.16714581,39391.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523869323,0.16690637,39391.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523871168,0.14190637,39391.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523871467,0.00024005,39392.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523871868,0.21114034,39396.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523872068,0.00024004,39392.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523872466,0.21462937,39392.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523873066,0.21438933,39392.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523873368,0.20962937,39392.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523874014,0.20962937,39392.0,39390.0,0.00209833]
["bitfinex","BTCUSD",1646523874215,0.20938933,39392.0,39390.0,0.00209833]
["bitfinex","BTCUSD",1646523874414,0.20962933,39392.0,39390.0,0.00209833]
["bitfinex","BTCUSD",1646523875414,0.20938933,39392.0,39390.0,0.00209833]
["bitfinex","BTCUSD",1646523875917,0.41652967,39392.0,39390.0,0.00209833]
["bitfinex","BTCUSD",1646523877116,0.20714034,39392.0,39390.0,0.00209833]
["bitfinex","BTCUSD",1646523878168,0.17481389,39391.0,39390.0,0.00209833]
["bitfinex","BTCUSD",1646523879867,0.20714034,39391.0,39390.0,0.00209833]
["bitfinex","BTCUSD",1646523881066,0.41829436,39391.0,39390.0,0.00209833]
["bitfinex","BTCUSD",1646523881511,0.21115402,39391.0,39390.0,0.00209833]
["bitfinex","BTCUSD",1646523882320,0.20738035,39392.0,39390.0,0.00209833]
["bitfinex","BTCUSD",1646523882615,0.20714034,39392.0,39390.0,0.00209833]
["bitfinex","BTCUSD",1646523883113,0.00024,39393.0,39390.0,0.00209833]
["bitfinex","BTCUSD",1646523883114,0.20738034,39393.0,39390.0,0.00209833]
["bitfinex","BTCUSD",1646523883714,0.20714034,39393.0,39390.0,0.00209833]
["bitfinex","BTCUSD",1646523884115,0.20738034,39393.0,39390.0,0.00209833]
["bitfinex","BTCUSD",1646523885014,0.4178296,39394.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523885269,0.00024,39393.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523886270,0.20714034,39393.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523886472,0.20738034,39393.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523887070,0.20714034,39392.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523887670,0.20738035,39392.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523888671,0.20714034,39392.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523888871,0.20738035,39392.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523889118,0.20714034,39391.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523889321,0.0508,39390.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523889519,0.55491776,39390.0,39389.0,0.07721564]
["bitfinex","BTCUSD",1646523889719,0.3,39389.0,39381.0,0.20814446]
["bitfinex","BTCUSD",1646523889918,0.20703111,39387.0,39380.0,0.20814446]
["bitfinex","BTCUSD",1646523890119,0.20703111,39387.0,39379.0,0.20814446]
["bitfinex","BTCUSD",1646523890120,0.18699808,39380.0,39379.0,0.20814446]
["bitfinex","BTCUSD",1646523890318,0.114331,39381.0,39378.0,0.20814446]
["bitfinex","BTCUSD",1646523891319,0.114331,39381.0,39378.0,0.15480269]
["bitfinex","BTCUSD",1646523891517,0.114331,39381.0,39377.0,0.20914446]
["bitfinex","BTCUSD",1646523892619,0.114331,39381.0,39378.0,0.20814446]
["bitfinex","BTCUSD",1646523893075,0.0508,39381.0,39380.0,0.16292221]
["bitfinex","BTCUSD",1646523894172,0.0508,39381.0,39380.0,0.377527]
["bitfinex","BTCUSD",1646523894375,0.004,39385.0,39380.0,0.377527]
["bitfinex","BTCUSD",1646523894574,0.0508,39386.0,39380.0,0.377527]
["bitfinex","BTCUSD",1646523895079,0.32833111,39388.0,39381.0,0.20814446]
["bitfinex","BTCUSD",1646523895080,0.1213,39388.0,39381.0,0.20814446]
["bitfinex","BTCUSD",1646523895275,0.19029651,39388.0,39382.0,0.3]
["bitfinex","BTCUSD",1646523895475,0.19029651,39388.0,39382.0,0.50814446]
["bitfinex","BTCUSD",1646523900273,0.19029651,39388.0,39383.0,0.20814446]
["bitfinex","BTCUSD",1646523900475,0.00024001,39389.0,39383.0,0.20814446]
["bitfinex","BTCUSD",1646523900675,0.20703111,39391.0,39383.0,0.20814446]
["bitfinex","BTCUSD",1646523900877,0.00024001,39389.0,39383.0,0.20814446]
["bitfinex","BTCUSD",1646523901477,0.00024001,39389.0,39382.0,0.20814446]
["bitfinex","BTCUSD",1646523901877,0.20703111,39390.0,39382.0,0.20814446]
["bitfinex","BTCUSD",1646523902081,0.00024001,39389.0,39382.0,0.20814446]
["bitfinex","BTCUSD",1646523902577,0.16321892,39385.0,39382.0,0.20814446]
["bitfinex","BTCUSD",1646523903580,0.16321892,39385.0,39377.0,0.001]
["bitfinex","BTCUSD",1646523903783,0.20446391,39381.0,39377.0,0.001]
["bitfinex","BTCUSD",1646523904024,0.0508,39380.0,39377.0,0.001]
["bitfinex","BTCUSD",1646523904827,0.1706807,39378.0,39377.0,0.001]
["bitfinex","BTCUSD",1646523905025,0.0508,39380.0,39377.0,0.001]
["bitfinex","BTCUSD",1646523906026,0.23966641,39380.0,39377.0,0.1924038]
["bitfinex","BTCUSD",1646523906329,0.0508,39380.0,39377.0,0.1924038]
["bitfinex","BTCUSD",1646523906727,0.31967832,39386.0,39377.0,0.1924038]
["bitfinex","BTCUSD",1646523906928,0.11268,39386.0,39378.0,0.3]
["bitfinex","BTCUSD",1646523907132,0.16268,39386.0,39377.0,0.1924038]
["bitfinex","BTCUSD",1646523907329,0.15636147,39384.0,39377.0,0.1924038]
["bitfinex","BTCUSD",1646523907973,0.16268,39386.0,39377.0,0.1924038]
["bitfinex","BTCUSD",1646523907974,0.16268,39386.0,39383.0,0.2045547]
["bitfinex","BTCUSD",1646523908174,0.20699832,39388.0,39383.0,0.2045547]
["bitfinex","BTCUSD",1646523908374,0.20723814,39389.0,39383.0,0.2045547]
["bitfinex","BTCUSD",1646523908773,0.00023982,39389.0,39383.0,0.2045547]
["bitfinex","BTCUSD",1646523908975,0.18780712,39389.0,39385.0,0.15165281]
["bitfinex","BTCUSD",1646523909174,0.30699832,39391.0,39386.0,0.0141918]
["bitfinex","BTCUSD",1646523909375,0.00023984,39389.0,39386.0,0.0283836]
["bitfinex","BTCUSD",1646523910077,0.00023984,39389.0,39386.0,0.3283836]
["bitfinex","BTCUSD",1646523910381,0.00023983,39389.0,39386.0,0.0283836]
["bitfinex","BTCUSD",1646523911174,0.00023983,39389.0,39386.0,0.3283836]
["bitfinex","BTCUSD",1646523911376,0.32209832,39393.0,39386.0,0.3283836]
["bitfinex","BTCUSD",1646523911377,0.20699832,39393.0,39386.0,0.0283836]
["bitfinex","BTCUSD",1646523911622,0.20699832,39393.0,39389.0,0.20690593]
["bitfinex","BTCUSD",1646523911826,0.40447832,39395.0,39390.0,0.3]
["bitfinex","BTCUSD",1646523912024,0.40447832,39395.0,39389.0,0.20690593]
["bitfinex","BTCUSD",1646523912025,0.21099832,39395.0,39389.0,0.50690593]
["bitfinex","BTCUSD",1646523912223,0.21099832,39395.0,39393.0,0.16546463]
["bitfinex","BTCUSD",1646523912426,0.004,39395.0,39393.0,0.16546463]
["bitfinex","BTCUSD",1646523912925,0.004,39395.0,39389.0,0.50690593]
["bitfinex","BTCUSD",1646523913124,0.20712701,39396.0,39389.0,0.50690593]
["bitfinex","BTCUSD",1646523913727,0.21299832,39397.0,39389.0,0.50690593]
["bitfinex","BTCUSD",1646523913923,0.39908274,39397.0,39393.0,0.17353248]
["bitfinex","BTCUSD",1646523914125,0.00023999,39394.0,39393.0,0.17353248]
["bitfinex","BTCUSD",1646523914323,0.00023999,39394.0,39393.0,0.18772428]
["bitfinex","BTCUSD",1646523914524,0.00023999,39394.0,39393.0,0.0283836]
["bitfinex","BTCUSD",1646523915124,0.20699832,39397.0,39390.0,0.19278562]
["bitfinex","BTCUSD",1646523915369,0.00023998,39395.0,39390.0,0.19278562]
["bitfinex","BTCUSD",1646523915566,0.00023998,39395.0,39392.0,0.19334119]
["bitfinex","BTCUSD",1646523915765,0.00023998,39395.0,39390.0,0.19278562]
["bitfinex","BTCUSD",1646523916265,0.21310931,39396.0,39390.0,0.19278562]
["bitfinex","BTCUSD",1646523916466,0.00023999,39394.0,39390.0,0.19278562]
["bitfinex","BTCUSD",1646523916866,0.00023999,39394.0,39391.0,0.17465998]
["bitfinex","BTCUSD",1646523917068,0.00023999,39394.0,39390.0,0.19278562]
["bitfinex","BTCUSD",1646523917470,0.21310931,39396.0,39390.0,0.19278562]
["bitfinex","BTCUSD",1646523917670,0.00024381,39394.0,39390.0,0.19278562]
["bitfinex","BTCUSD",1646523918069,0.00024381,39394.0,39391.0,0.19552395]
["bitfinex","BTCUSD",1646523918669,0.20699832,39399.0,39391.0,0.19552395]
["bitfinex","BTCUSD",1646523918869,0.0002438,39394.0,39391.0,0.19552395]
["bitfinex","BTCUSD",1646523919735,0.36821528,39400.0,39391.0,0.19552395]
["bitfinex","BTCUSD",1646523919936,0.36724021,39400.0,39391.0,0.19552395]
["bitfinex","BTCUSD",1646523920140,0.0002438,39394.0,39391.0,0.19552395]
["bitfinex","BTCUSD",1646523920937,0.66821528,39400.0,39391.0,0.19552395]
["bitfinex","BTCUSD",1646523921136,0.36724021,39400.0,39391.0,0.19552395]
["bitfinex","BTCUSD",1646523921336,0.00023972,39394.0,39391.0,0.19552395]
["bitfinex","BTCUSD",1646523921938,0.00023972,39394.0,39392.0,0.377922]
["bitfinex","BTCUSD",1646523922139,0.00023972,39394.0,39391.0,0.19552395]
["bitfinex","BTCUSD",1646523922140,0.005,39396.0,39391.0,0.19552395]
["bitfinex","BTCUSD",1646523922339,0.20699832,39402.0,39393.0,0.3]
["bitfinex","BTCUSD",1646523922544,0.00023972,39395.0,39394.0,0.90637342]
["bitfinex","BTCUSD",1646523922778,0.00095874,39401.0,39399.0,0.00012347]
["bitfinex","BTCUSD",1646523922970,0.00095874,39401.0,39400.0,0.6112075]
["bitfinex","BTCUSD",1646523923170,0.00095874,39401.0,39400.0,1.87001161]
["bitfinex","BTCUSD",1646523923371,0.001,39409.0,39402.0,0.80043]
["bitfinex","BTCUSD",1646523923570,0.001,39409.0,39404.0,0.80043]
["bitfinex","BTCUSD",1646523923775,0.001,39409.0,39406.0,0.80043]
["bitfinex","BTCUSD",1646523923972,0.001,39409.0,39408.0,0.80043]
["bitfinex","BTCUSD",1646523924171,0.001,39409.0,39408.0,1.66208587]
["bitfinex","BTCUSD",1646523924370,0.001,39409.0,39408.0,1.81208587]
["bitfinex","BTCUSD",1646523924571,0.001,39409.0,39408.0,1.29171409]
["bitfinex","BTCUSD",1646523925171,0.001,39409.0,39408.0,1.3456953]
["bitfinex","BTCUSD",1646523925377,0.001,39409.0,39408.0,0.89453609]
["bitfinex","BTCUSD",1646523925571,0.001,39409.0,39408.0,0.81661409]
["bitfinex","BTCUSD",1646523926373,0.001,39409.0,39408.0,0.18288022]
["bitfinex","BTCUSD",1646523926640,0.001,39409.0,39408.0,0.15755022]
["bitfinex","BTCUSD",1646523927440,0.15565978,39409.0,39408.0,0.15755022]
["bitfinex","BTCUSD",1646523927643,0.001,39409.0,39408.0,0.15755022]
["bitfinex","BTCUSD",1646523928341,0.001,39412.0,39408.0,0.15755022]
["bitfinex","BTCUSD",1646523928541,0.06482747,39417.0,39408.0,0.15755022]
["bitfinex","BTCUSD",1646523928943,0.21129466,39411.0,39408.0,0.15755022]
["bitfinex","BTCUSD",1646523930674,0.20193012,39416.0,39408.0,0.15755022]
["bitfinex","BTCUSD",1646523931872,0.19606001,39414.0,39410.0,0.1668005]
["bitfinex","BTCUSD",1646523932074,0.05214747,39417.0,39410.0,0.16705607]
["bitfinex","BTCUSD",1646523932473,0.01293552,39418.0,39410.0,0.16705607]
["bitfinex","BTCUSD",1646523932972,0.19731669,39415.0,39410.0,0.1668005]
["bitfinex","BTCUSD",1646523933174,0.19731669,39415.0,39412.0,0.00023895]
["bitfinex","BTCUSD",1646523934221,0.19731669,39415.0,39408.0,0.15755022]
["bitfinex","BTCUSD",1646523934423,0.19731669,39415.0,39412.0,0.00023895]
["bitfinex","BTCUSD",1646523935521,0.19731669,39415.0,39408.0,0.15755022]
["bitfinex","BTCUSD",1646523935724,0.19731669,39415.0,39412.0,0.00022283]
["bitfinex","BTCUSD",1646523936723,0.19731669,39415.0,39411.0,0.16414625]
["bitfinex","BTCUSD",1646523936922,0.19731669,39415.0,39412.0,0.00022283]
["bitfinex","BTCUSD",1646523937423,0.00022279,39418.0,39412.0,0.00022283]
["bitfinex","BTCUSD",1646523937867,0.01378,39419.0,39408.0,0.15755022]
["bitfinex","BTCUSD",1646523938068,0.0002244,39418.0,39412.0,0.00022443]
["bitfinex","BTCUSD",1646523938468,0.15140085,39414.0,39412.0,0.00022443]
["bitfinex","BTCUSD",1646523938873,0.0002244,39418.0,39412.0,0.00022443]
["bitfinex","BTCUSD",1646523939071,0.01378,39419.0,39409.0,0.3]
["bitfinex","BTCUSD",1646523939276,0.00022542,39418.0,39411.0,0.00022546]
["bitfinex","BTCUSD",1646523939870,0.1571691,39415.0,39411.0,0.15465323]
["bitfinex","BTCUSD",1646523940273,0.1571691,39415.0,39409.0,0.3]
["bitfinex","BTCUSD",1646523940473,0.1571691,39415.0,39411.0,0.00022546]
["bitfinex","BTCUSD",1646523941073,0.18615757,39414.0,39411.0,0.00022546]
["bitfinex","BTCUSD",1646523941523,0.17615757,39414.0,39403.0,0.02533]
["bitfinex","BTCUSD",1646523941725,0.17615757,39414.0,39411.0,0.00022532]
["bitfinex","BTCUSD",1646523941924,0.1571691,39415.0,39411.0,0.00022532]
["bitfinex","BTCUSD",1646523942625,0.1571691,39415.0,39409.0,0.19423166]
["bitfinex","BTCUSD",1646523942825,0.1571691,39415.0,39411.0,0.0002252]
["bitfinex","BTCUSD",1646523943828,0.1571691,39415.0,39410.0,0.1873225]
["bitfinex","BTCUSD",1646523944029,0.1571691,39415.0,39411.0,0.0002252]
["bitfinex","BTCUSD",1646523945129,0.16697973,39417.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523945370,0.16733678,39418.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523945572,0.00022517,39418.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523946169,0.0011,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523946371,0.16954349,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523946671,0.16976868,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523947372,0.16954349,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523947771,0.16976868,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523948574,0.16954349,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523949022,0.31976868,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523949926,0.31954349,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523950124,0.31976868,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523951126,0.31954349,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523951327,0.31976868,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523952326,0.31954349,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523952525,0.31965518,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523953371,0.31954349,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523953776,0.31976885,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523954572,0.31954349,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523954974,0.31976885,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523955873,0.31954349,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523956073,0.16976885,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523956527,0.00132536,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523957226,0.0011,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523957426,0.14818735,39421.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523958829,0.16680861,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523959026,0.14818735,39421.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523959728,0.14829904,39421.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523959927,0.17848033,39420.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523960382,0.1,39420.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523961185,0.14842813,39421.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523961787,0.36189513,39421.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523961992,0.49104797,39420.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523962385,0.0508,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523962786,0.29890619,39418.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523963186,0.0508,39417.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523968381,0.31049749,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523968681,0.003,39420.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523968682,0.31049749,39420.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523968883,0.31049749,39420.0,39418.0,0.20048489]
["bitfinex","BTCUSD",1646523969085,0.0139124,39421.0,39418.0,0.20048489]
["bitfinex","BTCUSD",1646523969086,0.001,39421.0,39418.0,0.20048489]
["bitfinex","BTCUSD",1646523969384,0.001,39421.0,39420.0,0.159013]
["bitfinex","BTCUSD",1646523969681,0.00122484,39421.0,39420.0,0.233263]
["bitfinex","BTCUSD",1646523970281,0.001,39421.0,39420.0,0.233263]
["bitfinex","BTCUSD",1646523970781,0.001,39421.0,39420.0,0.07425]
["bitfinex","BTCUSD",1646523970980,0.001,39421.0,39417.0,0.3]
["bitfinex","BTCUSD",1646523971383,0.001,39421.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523971624,0.00111156,39421.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523971923,0.00111156,39421.0,39417.0,0.19635391]
["bitfinex","BTCUSD",1646523972222,0.00111156,39421.0,39416.0,0.4122839]
["bitfinex","BTCUSD",1646523972620,0.001,39421.0,39416.0,0.4122839]
["bitfinex","BTCUSD",1646523973020,0.00124081,39421.0,39416.0,0.4122839]
["bitfinex","BTCUSD",1646523973822,0.001,39421.0,39416.0,0.4122839]
["bitfinex","BTCUSD",1646523974023,0.00111156,39421.0,39416.0,0.4122839]
["bitfinex","BTCUSD",1646523974622,0.00111156,39421.0,39417.0,0.18006878]
["bitfinex","BTCUSD",1646523975122,0.21508375,39423.0,39422.0,0.0033419]
["bitfinex","BTCUSD",1646523975384,0.0051,39423.0,39422.0,0.0033419]
["bitfinex","BTCUSD",1646523975784,0.19580605,39423.0,39422.0,0.0033419]
["bitfinex","BTCUSD",1646523976188,0.24660605,39423.0,39422.0,0.0033419]
["bitfinex","BTCUSD",1646523976385,0.54532694,39423.0,39422.0,0.0033419]
["bitfinex","BTCUSD",1646523976586,0.45885154,39423.0,39422.0,0.0033419]
["bitfinex","BTCUSD",1646523976786,0.67707691,39423.0,39422.0,0.0033419]
["bitfinex","BTCUSD",1646523977091,1.09236105,39423.0,39422.0,0.0033419]
["bitfinex","BTCUSD",1646523977285,1.15583905,39423.0,39422.0,0.0033419]
["bitfinex","BTCUSD",1646523977685,0.25390582,39421.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523977887,0.2599844,39418.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523978084,0.41686996,39417.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523978287,0.46766996,39417.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523979126,0.0508,39417.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523979729,0.3099844,39420.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523979926,0.05,39420.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523980127,0.05,39420.0,39417.0,0.17578302]
["bitfinex","BTCUSD",1646523980330,0.1,39420.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523981328,0.31023304,39421.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523981728,0.05024864,39421.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523982127,0.10024864,39421.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523982334,0.1,39421.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523982530,0.36022434,39421.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523982774,0.2599844,39420.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523984775,0.3599844,39421.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523985176,0.1860097,39420.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523985977,0.4459941,39420.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523987822,0.2599844,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523989528,0.3107844,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523992177,0.0508,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523994328,0.21309887,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523995523,0.16229887,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523995925,0.42228327,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523996726,0.47308327,39419.0,39416.0,0.24507063]
["bitfinex","BTCUSD",1646523997326,0.47308327,39419.0,39416.0,0.24557063]
["bitfinex","BTCUSD",1646523997774,0.18371222,39417.0,39416.0,0.24557063]
["bitfinex","BTCUSD",1646523997979,0.23451222,39417.0,39416.0,0.24557063]
["bitfinex","BTCUSD",1646523999276,0.0508,39417.0,39416.0,0.24557063]
["bitfinex","BTCUSD",1646523999880,0.36021,39421.0,39416.0,0.24557063]
["bitfinex","BTCUSD",1646524000287,0.2599844,39421.0,39417.0,0.16360199]
["bitfinex","BTCUSD",1646524000584,0.00022565,39421.0,39417.0,0.46360199]
["bitfinex","BTCUSD",1646524001381,0.00022565,39421.0,39417.0,0.3]
["bitfinex","BTCUSD",1646524001632,0.15110544,39420.0,39416.0,0.24557063]
["bitfinex","BTCUSD",1646524002029,0.15110544,39420.0,39416.0,0.24547282]
["bitfinex","BTCUSD",1646524002230,0.41108984,39420.0,39416.0,0.24547282]
["bitfinex","BTCUSD",1646524002429,0.19685009,39418.0,39414.0,0.00022574]
["bitfinex","BTCUSD",1646524002734,0.19685009,39418.0,39404.0,0.20787057]
["bitfinex","BTCUSD",1646524002735,0.00017701,39413.0,39404.0,0.20787057]
["bitfinex","BTCUSD",1646524002933,0.00017701,39413.0,39396.0,0.25983822]
["bitfinex","BTCUSD",1646524002934,1.56,39405.0,39396.0,0.25983822]
["bitfinex","BTCUSD",1646524003136,0.15,39397.0,39392.0,0.2]
["bitfinex","BTCUSD",1646524003333,0.15,39397.0,39383.0,0.21766832]
["bitfinex","BTCUSD",1646524003334,0.52395418,39396.0,39379.0,0.31224698]
["bitfinex","BTCUSD",1646524003533,0.02533,39391.0,39377.0,0.201]
["bitfinex","BTCUSD",1646524003733,0.6849,39388.0,39377.0,0.201]
["bitfinex","BTCUSD",1646524003936,0.9349,39387.0,39377.0,0.201]
["bitfinex","BTCUSD",1646524004135,0.0508,39386.0,39382.0,0.00011461]
["bitfinex","BTCUSD",1646524004334,0.0508,39386.0,39377.0,0.19500461]
["bitfinex","BTCUSD",1646524004335,1.44201962,39383.0,39377.0,0.19500461]
["bitfinex","BTCUSD",1646524004532,1.44201962,39383.0,39377.0,0.19300461]
["bitfinex","BTCUSD",1646524004533,0.03201962,39379.0,39377.0,0.19300461]
["bitfinex","BTCUSD",1646524004732,0.53201962,39378.0,39376.0,0.001]
["bitfinex","BTCUSD",1646524005032,0.03201962,39377.0,39376.0,0.001]
["bitfinex","BTCUSD",1646524005303,0.001,39375.0,39370.0,0.19081575]
["bitfinex","BTCUSD",1646524005606,0.001,39375.0,39372.0,0.377922]
["bitfinex","BTCUSD",1646524005805,0.5,39373.0,39372.0,0.377922]
["bitfinex","BTCUSD",1646524006002,0.5,39373.0,39372.0,0.55664907]
["bitfinex","BTCUSD",1646524006208,0.001,39375.0,39373.0,0.32533]
["bitfinex","BTCUSD",1646524006404,0.001,39375.0,39374.0,0.71916009]
["bitfinex","BTCUSD",1646524006604,0.001,39375.0,39374.0,0.56848595]
["bitfinex","BTCUSD",1646524007006,0.001,39375.0,39374.0,0.403252]
["bitfinex","BTCUSD",1646524007204,0.001,39375.0,39372.0,0.17872707]
["bitfinex","BTCUSD",1646524007805,2.35415975,39375.0,39372.0,0.17885668]
["bitfinex","BTCUSD",1646524008206,2.35415975,39375.0,39372.0,0.00012961]
["bitfinex","BTCUSD",1646524008908,2.35415975,39375.0,39371.0,0.001]
["bitfinex","BTCUSD",1646524008909,0.3,39374.0,39371.0,0.001]
["bitfinex","BTCUSD",1646524009132,0.3508,39374.0,39372.0,0.00025628]
["bitfinex","BTCUSD",1646524009931,0.3508,39374.0,39371.0,0.001]
["bitfinex","BTCUSD",1646524010336,0.0508,39374.0,39371.0,0.001]
["bitfinex","BTCUSD",1646524012334,0.15405263,39372.0,39371.0,0.001]
["bitfinex","BTCUSD",1646524012535,0.15405263,39372.0,39371.0,0.00125622]
["bitfinex","BTCUSD",1646524012774,0.15405263,39372.0,39371.0,0.16532903]
["bitfinex","BTCUSD",1646524013572,0.15405263,39372.0,39371.0,0.16507281]
["bitfinex","BTCUSD",1646524013771,0.001,39375.0,39371.0,0.16507281]
["bitfinex","BTCUSD",1646524015072,0.001,39375.0,39371.0,0.1653122]
["bitfinex","BTCUSD",1646524015973,0.001,39375.0,39371.0,0.16507281]
["bitfinex","BTCUSD",1646524016175,0.001,39375.0,39371.0,0.16518562]
["bitfinex","BTCUSD",1646524017226,0.001,39375.0,39371.0,0.16507281]
["bitfinex","BTCUSD",1646524017425,0.001,39375.0,39371.0,0.16531238]
["bitfinex","BTCUSD",1646524017723,0.00068846,39375.0,39371.0,0.16531238]
["bitfinex","BTCUSD",1646524017925,0.00059933,39375.0,39371.0,0.16531238]
["bitfinex","BTCUSD",1646524018324,0.00059933,39375.0,39371.0,0.16507281]
["bitfinex","BTCUSD",1646524018522,0.00059933,39375.0,39371.0,0.1653216]
["bitfinex","BTCUSD",1646524018728,2.00274965,39372.0,39371.0,0.1653216]
["bitfinex","BTCUSD",1646524018923,2.00274965,39372.0,39371.0,0.00124879]
["bitfinex","BTCUSD",1646524019623,0.00559933,39375.0,39371.0,0.001]
["bitfinex","BTCUSD",1646524020025,0.00559933,39375.0,39373.0,0.16672155]
["bitfinex","BTCUSD",1646524020278,0.00559933,39375.0,39371.0,0.001]
["bitfinex","BTCUSD",1646524020778,0.00059933,39375.0,39371.0,0.001]
["bitfinex","BTCUSD",1646524020977,0.00059933,39375.0,39371.0,0.00124879]
["bitfinex","BTCUSD",1646524021977,0.00059933,39375.0,39371.0,0.001]
["bitfinex","BTCUSD",1646524022178,0.00059933,39375.0,39371.0,0.00124008]
["bitfinex","BTCUSD",1646524022379,0.00059933,39375.0,39372.0,0.17898332]
["bitfinex","BTCUSD",1646524023378,0.00059933,39375.0,39372.0,0.1792234]
["bitfinex","BTCUSD",1646524024426,0.00059933,39375.0,39372.0,0.17898332]
["bitfinex","BTCUSD",1646524024628,0.00059933,39375.0,39372.0,0.1792234]
["bitfinex","BTCUSD",1646524025627,0.00059933,39375.0,39372.0,0.17898332]
["bitfinex","BTCUSD",1646524025825,0.00059933,39375.0,39372.0,0.17922399]
["bitfinex","BTCUSD",1646524026824,0.00059933,39375.0,39372.0,0.17898332]
["bitfinex","BTCUSD",1646524027025,0.00059933,39375.0,39372.0,0.17922399]
["bitfinex","BTCUSD",1646524028085,0.00059933,39375.0,39372.0,0.17898332]
["bitfinex","BTCUSD",1646524028285,0.00059933,39375.0,39372.0,0.17922399]
["bitfinex","BTCUSD",1646524028889,0.00059933,39375.0,39373.0,0.377922]
["bitfinex","BTCUSD",1646524029191,0.00059933,39375.0,39374.0,0.70165584]
["bitfinex","BTCUSD",1646524029386,0.00059933,39375.0,39374.0,0.75245584]
["bitfinex","BTCUSD",1646524029786,0.00059933,39375.0,39374.0,0.37453384]
["bitfinex","BTCUSD",1646524030185,0.00059933,39375.0,39374.0,0.34920384]
["bitfinex","BTCUSD",1646524030386,0.00059933,39375.0,39374.0,0.0508]
["bitfinex","BTCUSD",1646524034827,0.00059933,39375.0,39373.0,0.00022448]
["bitfinex","BTCUSD",1646524035279,0.00059933,39375.0,39372.0,0.17898332]
["bitfinex","BTCUSD",1646524035482,0.00059933,39375.0,39372.0,0.1792078]
["bitfinex","BTCUSD",1646524036478,0.00059933,39375.0,39372.0,0.17898332]
["bitfinex","BTCUSD",1646524036677,0.00059933,39375.0,39372.0,0.17920835]
["bitfinex","BTCUSD",1646524037677,0.00059933,39375.0,39372.0,0.17898332]
["bitfinex","BTCUSD",1646524037880,0.00059933,39375.0,39372.0,0.17920943]
["bitfinex","BTCUSD",1646524038478,0.00051934,39375.0,39372.0,0.17920943]
["bitfinex","BTCUSD",1646524038877,0.00051934,39375.0,39372.0,0.17898332]
["bitfinex","BTCUSD",1646524039129,0.00051934,39375.0,39372.0,0.17920943]
["bitfinex","BTCUSD",1646524040134,0.00051934,39375.0,39372.0,0.17898332]
["bitfinex","BTCUSD",1646524040331,0.00051934,39375.0,39372.0,0.17920936]
["bitfinex","BTCUSD",1646524041331,0.00051934,39375.0,39372.0,0.17898332]
["bitfinex","BTCUSD",1646524041530,0.00051934,39375.0,39372.0,0.17920927]
["bitfinex","BTCUSD",1646524043274,0.00051934,39375.0,39373.0,0.377922]
["bitfinex","BTCUSD",1646524043476,0.00051934,39375.0,39372.0,0.47720666]
["bitfinex","BTCUSD",1646524043676,0.00051934,39375.0,39372.0,0.47698071]
["bitfinex","BTCUSD",1646524043874,0.00051934,39375.0,39372.0,0.47720667]
["bitfinex","BTCUSD",1646524044476,0.00051934,39375.0,39372.0,0.50255354]
["bitfinex","BTCUSD",1646524044676,0.00051934,39375.0,39372.0,0.55335354]
["bitfinex","BTCUSD",1646524044977,0.00051934,39375.0,39373.0,0.377922]
["bitfinex","BTCUSD",1646524045175,0.00051934,39375.0,39374.0,0.67593646]
["bitfinex","BTCUSD",1646524045577,0.00051934,39375.0,39374.0,0.81958646]
["bitfinex","BTCUSD",1646524045775,0.00051934,39375.0,39374.0,0.86958646]
["bitfinex","BTCUSD",1646524046175,0.00051934,39375.0,39374.0,0.571572]
["bitfinex","BTCUSD",1646524046375,0.00051934,39375.0,39374.0,0.59758368]
["bitfinex","BTCUSD",1646524046826,0.00051934,39375.0,39374.0,0.66068034]
["bitfinex","BTCUSD",1646524049326,0.00051934,39375.0,39374.0,0.95822287]
["bitfinex","BTCUSD",1646524050378,0.00051934,39375.0,39374.0,0.66068034]
["bitfinex","BTCUSD",1646524052681,0.00051934,39375.0,39374.0,0.16966168]
["bitfinex","BTCUSD",1646524052879,0.00051934,39375.0,39373.0,0.00022596]
["bitfinex","BTCUSD",1646524053278,0.00051934,39375.0,39374.0,0.377922]
["bitfinex","BTCUSD",1646524053478,0.00051934,39375.0,39373.0,0.377922]
["bitfinex","BTCUSD",1646524053679,0.00051934,39375.0,39372.0,0.17920928]
["bitfinex","BTCUSD",1646524054531,0.00051934,39375.0,39373.0,0.377922]
["bitfinex","BTCUSD",1646524054729,0.00051934,39375.0,39374.0,0.377922]
["bitfinex","BTCUSD",1646524054928,0.00051934,39375.0,39372.0,0.17920928]
["bitfinex","BTCUSD",1646524054929,0.00051934,39375.0,39373.0,0.377922]
["bitfinex","BTCUSD",1646524055929,0.00051934,39375.0,39373.0,0.4529084]
["bitfinex","BTCUSD",1646524057531,0.00051934,39375.0,39374.0,0.377922]
["bitfinex","BTCUSD",1646524058889,0.00051934,39375.0,39373.0,0.07521236]
["bitfinex","BTCUSD",1646524059285,0.00051934,39375.0,39374.0,0.377922]
["bitfinex","BTCUSD",1646524059784,0.00051934,39375.0,39373.0,0.377922]
["bitfinex","BTCUSD",1646524060786,0.00051934,39375.0,39372.0,0.17920928]
["bitfinex","BTCUSD",1646524061388,0.00051934,39375.0,39373.0,0.377922]
["bitfinex","BTCUSD",1646524061635,0.00051934,39375.0,39372.0,0.17898332]
["bitfinex","BTCUSD",1646524061835,0.00051934,39375.0,39372.0,0.1792094]
["bitfinex","BTCUSD",1646524062134,0.00041444,39375.0,39373.0,0.377922]
["bitfinex","BTCUSD",1646524062335,0.00041444,39375.0,39372.0,0.1792094]
["bitfinex","BTCUSD",1646524062935,0.00041444,39375.0,39373.0,0.377922]
["bitfinex","BTCUSD",1646524063238,0.00041444,39375.0,39372.0,0.17920951]
["bitfinex","BTCUSD",1646524063838,0.00041444,39375.0,39373.0,0.377922]
["bitfinex","BTCUSD",1646524064240,0.00041444,39375.0,39372.0,0.17920951]
["bitfinex","BTCUSD",1646524065387,0.00041444,39375.0,39372.0,0.17920939]
["bitfinex","BTCUSD",1646524066385,0.00041444,39375.0,39372.0,0.17898332]
["bitfinex","BTCUSD",1646524066586,0.00041444,39375.0,39372.0,0.17920926]
["bitfinex","BTCUSD",1646524067087,0.00041444,39375.0,39373.0,0.377922]
["bitfinex","BTCUSD",1646524067488,0.00041444,39375.0,39372.0,0.17920926]
["bitfinex","BTCUSD",1646524067690,0.00041444,39375.0,39372.0,0.17898332]
["bitfinex","BTCUSD",1646524067888,0.00041444,39375.0,39372.0,0.17920926]
["bitfinex","BTCUSD",1646524068889,0.00041444,39375.0,39372.0,0.17898332]
["bitfinex","BTCUSD",1646524069136,0.00041444,39375.0,39372.0,0.17920927]
["bitfinex","BTCUSD",1646524070241,0.00041444,39375.0,39372.0,0.17920929]
["bitfinex","BTCUSD",1646524071238,0.00041444,39375.0,39372.0,0.17898332]
["bitfinex","BTCUSD",1646524071436,0.00041444,39375.0,39373.0,0.377922]
["bitfinex","BTCUSD",1646524072140,0.00041444,39375.0,39373.0,0.428722]
["bitfinex","BTCUSD",1646524075386,0.00041444,39375.0,39373.0,0.454052]
["bitfinex","BTCUSD",1646524075587,0.00041444,39375.0,39374.0,1.09865448]
["bitfinex","BTCUSD",1646524075786,0.00021287,39375.0,39374.0,1.52737648]
["bitfinex","BTCUSD",1646524076186,0.00021287,39375.0,39374.0,1.57737648]
["bitfinex","BTCUSD",1646524076633,0.00021287,39375.0,39374.0,1.73677726]
["bitfinex","BTCUSD",1646524076831,0.00021287,39375.0,39374.0,1.83677726]
["bitfinex","BTCUSD",1646524078032,0.00021287,39375.0,39374.0,1.94475764]
["bitfinex","BTCUSD",1646524079736,2.87e-06,39375.0,39374.0,1.86276123]
["bitfinex","BTCUSD",1646524080385,2.87e-06,39375.0,39374.0,1.97074161]
["bitfinex","BTCUSD",1646524080589,2.87e-06,39375.0,39374.0,2.19475764]
["bitfinex","BTCUSD",1646524080784,2.87e-06,39375.0,39374.0,1.94475764]
["bitfinex","BTCUSD",1646524081189,0.29933128,39392.0,39384.0,0.15137553]
["bitfinex","BTCUSD",1646524081485,0.17352109,39393.0,39384.0,0.23622207]
["bitfinex","BTCUSD",1646524082285,0.17352109,39393.0,39385.0,0.0002413]
["bitfinex","BTCUSD",1646524082487,0.17352109,39393.0,39387.0,0.19538456]
["bitfinex","BTCUSD",1646524085130,0.17352109,39393.0,39385.0,0.00024891]
["bitfinex","BTCUSD",1646524085431,0.003,39394.0,39385.0,0.00024891]
["bitfinex","BTCUSD",1646524085730,0.003,39394.0,39384.0,0.55973167]
["bitfinex","BTCUSD",1646524085931,0.003,39394.0,39385.0,0.00024891]
["bitfinex","BTCUSD",1646524086335,2.09876456,39398.0,39390.0,0.16820947]
["bitfinex","BTCUSD",1646524086534,0.33641894,39389.0,39385.0,0.00024891]
["bitfinex","BTCUSD",1646524086833,0.33641894,39389.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524087133,0.33641894,39389.0,39386.0,0.677922]
["bitfinex","BTCUSD",1646524087531,0.33641894,39389.0,39387.0,0.17430021]
["bitfinex","BTCUSD",1646524087979,0.33641894,39389.0,39388.0,0.377922]
["bitfinex","BTCUSD",1646524090480,0.33641894,39389.0,39384.0,0.23822207]
["bitfinex","BTCUSD",1646524090682,0.33641894,39389.0,39385.0,0.00022571]
["bitfinex","BTCUSD",1646524090881,0.33641894,39389.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524091082,0.33641894,39389.0,39385.0,0.00022571]
["bitfinex","BTCUSD",1646524091737,0.33641894,39389.0,39382.0,0.22613]
["bitfinex","BTCUSD",1646524092032,0.33641894,39389.0,39385.0,0.00022571]
["bitfinex","BTCUSD",1646524092232,0.33641894,39389.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524094636,0.33641894,39389.0,39385.0,0.18330031]
["bitfinex","BTCUSD",1646524095039,0.33641894,39389.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524095284,0.32141894,39389.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524095984,0.32141894,39389.0,39385.0,0.18630133]
["bitfinex","BTCUSD",1646524096187,0.32141894,39389.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524096986,0.32141894,39389.0,39386.0,0.728722]
["bitfinex","BTCUSD",1646524097187,0.32141894,39389.0,39386.0,1.503822]
["bitfinex","BTCUSD",1646524097887,0.31641894,39389.0,39386.0,1.503822]
["bitfinex","BTCUSD",1646524099028,0.31641894,39389.0,39386.0,1.55816741]
["bitfinex","BTCUSD",1646524101529,0.31641894,39389.0,39386.0,1.503822]
["bitfinex","BTCUSD",1646524102131,0.31641894,39389.0,39386.0,0.728722]
["bitfinex","BTCUSD",1646524103980,0.31641894,39389.0,39387.0,0.377922]
["bitfinex","BTCUSD",1646524104376,0.31641894,39389.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524104978,0.31641894,39389.0,39384.0,0.3]
["bitfinex","BTCUSD",1646524105180,0.31641894,39389.0,39385.0,0.37814904]
["bitfinex","BTCUSD",1646524105379,0.31641894,39389.0,39385.0,0.00022704]
["bitfinex","BTCUSD",1646524106184,0.31641894,39389.0,39382.0,0.16268]
["bitfinex","BTCUSD",1646524106380,0.31641894,39389.0,39385.0,0.00022704]
["bitfinex","BTCUSD",1646524108427,0.31641894,39389.0,39383.0,0.16903938]
["bitfinex","BTCUSD",1646524108627,0.31641894,39389.0,39385.0,0.00022704]
["bitfinex","BTCUSD",1646524109429,0.31641894,39389.0,39385.0,0.20295352]
["bitfinex","BTCUSD",1646524109628,0.31641894,39389.0,39385.0,0.20272648]
["bitfinex","BTCUSD",1646524110028,0.31641894,39389.0,39385.0,0.20295352]
["bitfinex","BTCUSD",1646524110875,0.31641894,39389.0,39385.0,0.20272648]
["bitfinex","BTCUSD",1646524111074,0.31641894,39389.0,39385.0,0.20295352]
["bitfinex","BTCUSD",1646524112078,0.31641894,39389.0,39385.0,0.20272648]
["bitfinex","BTCUSD",1646524112277,0.31641894,39389.0,39385.0,0.20295352]
["bitfinex","BTCUSD",1646524113279,0.31641894,39389.0,39385.0,0.20260961]
["bitfinex","BTCUSD",1646524113478,0.31641894,39389.0,39385.0,0.20283665]
["bitfinex","BTCUSD",1646524113778,0.31641894,39389.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524114238,0.31641894,39389.0,39385.0,0.20283665]
["bitfinex","BTCUSD",1646524114439,0.31641894,39389.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524114639,0.31641894,39389.0,39385.0,0.20283665]
["bitfinex","BTCUSD",1646524114842,0.31641894,39389.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524115041,0.31641894,39389.0,39385.0,0.20283665]
["bitfinex","BTCUSD",1646524115241,0.31641894,39389.0,39386.0,0.677922]
["bitfinex","BTCUSD",1646524115440,0.31641894,39389.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524116241,0.31641894,39389.0,39386.0,0.677922]
["bitfinex","BTCUSD",1646524116441,0.31641894,39389.0,39386.0,0.3]
["bitfinex","BTCUSD",1646524116739,0.31641894,39389.0,39388.0,0.377922]
["bitfinex","BTCUSD",1646524116940,0.31641894,39389.0,39386.0,0.3]
["bitfinex","BTCUSD",1646524117141,0.31641894,39389.0,39385.0,0.20283665]
["bitfinex","BTCUSD",1646524117339,0.31641894,39389.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524117542,0.31641894,39389.0,39387.0,0.377922]
["bitfinex","BTCUSD",1646524118381,0.31641894,39389.0,39388.0,0.377922]
["bitfinex","BTCUSD",1646524118581,0.31641894,39389.0,39385.0,0.20483665]
["bitfinex","BTCUSD",1646524119183,0.31641894,39389.0,39385.0,0.20283665]
["bitfinex","BTCUSD",1646524119383,0.31641894,39389.0,39385.0,0.20260961]
["bitfinex","BTCUSD",1646524119584,0.31641894,39389.0,39385.0,0.20283665]
["bitfinex","BTCUSD",1646524120585,0.31641894,39389.0,39385.0,0.20260961]
["bitfinex","BTCUSD",1646524120785,0.31641894,39389.0,39385.0,0.20283665]
["bitfinex","BTCUSD",1646524121630,0.31641894,39389.0,39385.0,0.20260961]
["bitfinex","BTCUSD",1646524121831,0.31641894,39389.0,39385.0,0.20283665]
["bitfinex","BTCUSD",1646524122835,0.31641894,39389.0,39385.0,0.20260961]
["bitfinex","BTCUSD",1646524123034,0.31641894,39389.0,39385.0,0.20283665]
["bitfinex","BTCUSD",1646524123933,0.31641894,39389.0,39385.0,0.19783665]
["bitfinex","BTCUSD",1646524124134,0.31641894,39389.0,39385.0,0.19760961]
["bitfinex","BTCUSD",1646524124333,0.31641894,39389.0,39385.0,0.19783665]
["bitfinex","BTCUSD",1646524124533,0.31641894,39389.0,39385.0,0.00022704]
["bitfinex","BTCUSD",1646524125275,0.31641894,39389.0,39381.0,0.31961861]
["bitfinex","BTCUSD",1646524125479,0.19718364,39388.0,39385.0,0.00022704]
["bitfinex","BTCUSD",1646524126478,0.19718364,39388.0,39381.0,0.31961861]
["bitfinex","BTCUSD",1646524126679,0.19718364,39388.0,39385.0,0.00022704]
["bitfinex","BTCUSD",1646524128682,0.31641894,39389.0,39385.0,0.00022704]
["bitfinex","BTCUSD",1646524129034,0.31641894,39389.0,39385.0,0.00011472]
["bitfinex","BTCUSD",1646524130236,0.31641894,39389.0,39384.0,0.002]
["bitfinex","BTCUSD",1646524130437,0.31641894,39389.0,39385.0,0.00011472]
["bitfinex","BTCUSD",1646524131336,0.31641894,39389.0,39383.0,0.377922]
["bitfinex","BTCUSD",1646524131536,0.31641894,39389.0,39385.0,0.00024192]
["bitfinex","BTCUSD",1646524132237,0.31621745,39389.0,39385.0,0.00024192]
["bitfinex","BTCUSD",1646524132636,0.31621745,39389.0,39383.0,0.377922]
["bitfinex","BTCUSD",1646524132881,0.31621745,39389.0,39385.0,0.00024902]
["bitfinex","BTCUSD",1646524133778,0.31621745,39389.0,39383.0,0.377922]
["bitfinex","BTCUSD",1646524134078,0.31621745,39389.0,39385.0,0.00024902]
["bitfinex","BTCUSD",1646524134879,0.31621745,39389.0,39382.0,0.19634567]
["bitfinex","BTCUSD",1646524135081,0.31621745,39389.0,39385.0,0.00024902]
["bitfinex","BTCUSD",1646524136091,0.31621745,39389.0,39385.0,0.16024582]
["bitfinex","BTCUSD",1646524136279,0.31621745,39389.0,39385.0,0.16048628]
["bitfinex","BTCUSD",1646524136532,0.31621745,39389.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524136932,0.31621745,39389.0,39388.0,0.15121198]
["bitfinex","BTCUSD",1646524137332,0.31621745,39389.0,39388.0,0.52913398]
["bitfinex","BTCUSD",1646524138135,0.31621745,39389.0,39388.0,0.57993398]
["bitfinex","BTCUSD",1646524143590,0.31621745,39389.0,39388.0,0.428722]
["bitfinex","BTCUSD",1646524143787,0.31621745,39389.0,39388.0,0.377922]
["bitfinex","BTCUSD",1646524144035,0.31621745,39389.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524145934,0.31621745,39389.0,39385.0,0.00011373]
["bitfinex","BTCUSD",1646524146335,0.31621745,39389.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524147238,0.31621745,39389.0,39385.0,0.00012182]
["bitfinex","BTCUSD",1646524148082,0.31621745,39389.0,39384.0,0.19247007]
["bitfinex","BTCUSD",1646524148388,0.31621745,39389.0,39385.0,0.37817118]
["bitfinex","BTCUSD",1646524148583,0.31621745,39389.0,39385.0,0.00024918]
["bitfinex","BTCUSD",1646524149382,0.31621745,39389.0,39382.0,0.51082903]
["bitfinex","BTCUSD",1646524149582,0.31621745,39389.0,39385.0,0.00024918]
["bitfinex","BTCUSD",1646524149782,0.31621745,39389.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524150784,0.31621745,39389.0,39386.0,0.53164311]
["bitfinex","BTCUSD",1646524150984,0.31621745,39389.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524152936,0.31621745,39389.0,39383.0,0.377922]
["bitfinex","BTCUSD",1646524153235,0.31609753,39389.0,39385.0,0.00024054]
["bitfinex","BTCUSD",1646524154234,0.31609753,39389.0,39384.0,0.002]
["bitfinex","BTCUSD",1646524154434,0.31609753,39389.0,39385.0,0.377922]
["bitfinex","BTCUSD",1646524154636,0.31609753,39389.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524154835,0.31609753,39389.0,39384.0,0.002]
["bitfinex","BTCUSD",1646524155135,0.31609753,39389.0,39385.0,0.377922]
["bitfinex","BTCUSD",1646524156886,0.31609753,39389.0,39388.0,0.2111615]
["bitfinex","BTCUSD",1646524157086,0.31609753,39389.0,39388.0,0.5890835]
["bitfinex","BTCUSD",1646524158187,0.31609753,39389.0,39388.0,0.2111615]
["bitfinex","BTCUSD",1646524159046,0.31609753,39389.0,39383.0,0.1981365]
["bitfinex","BTCUSD",1646524159244,0.31609753,39389.0,39385.0,0.00025702]
["bitfinex","BTCUSD",1646524160045,0.31609753,39389.0,39384.0,0.679922]
["bitfinex","BTCUSD",1646524160242,0.31609753,39389.0,39384.0,0.379922]
["bitfinex","BTCUSD",1646524160442,0.31609753,39389.0,39385.0,0.00025702]
["bitfinex","BTCUSD",1646524160648,0.31609753,39389.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524163079,0.31609753,39389.0,39385.0,0.00225702]
["bitfinex","BTCUSD",1646524163280,0.25709753,39388.0,39385.0,0.00025702]
["bitfinex","BTCUSD",1646524163681,0.25709753,39388.0,39379.0,0.01268]
["bitfinex","BTCUSD",1646524163881,0.15170421,39386.0,39385.0,0.00025702]
["bitfinex","BTCUSD",1646524164080,0.2165313,39384.0,39379.0,0.01268]
["bitfinex","BTCUSD",1646524164280,0.3,39383.0,39379.0,0.01268]
["bitfinex","BTCUSD",1646524164486,0.3,39383.0,39374.0,0.00102835]
["bitfinex","BTCUSD",1646524164881,0.3,39383.0,39371.0,0.1189]
["bitfinex","BTCUSD",1646524164882,0.32533,39383.0,39371.0,0.1189]
["bitfinex","BTCUSD",1646524165085,0.18451604,39377.0,39371.0,0.001]
["bitfinex","BTCUSD",1646524165286,0.3,39376.0,39371.0,0.001]
["bitfinex","BTCUSD",1646524165586,0.16500002,39374.0,39371.0,0.001]
["bitfinex","BTCUSD",1646524166186,0.3,39373.0,39371.0,0.001]
["bitfinex","BTCUSD",1646524166382,0.16500002,39374.0,39371.0,0.00112237]
["bitfinex","BTCUSD",1646524166631,0.3,39373.0,39371.0,0.00112237]
["bitfinex","BTCUSD",1646524167431,0.16500002,39374.0,39371.0,0.001]
["bitfinex","BTCUSD",1646524167733,0.17533,39379.0,39371.0,0.001]
["bitfinex","BTCUSD",1646524167734,0.3,39377.0,39371.0,0.001]
["bitfinex","BTCUSD",1646524168132,0.15,39379.0,39371.0,0.001]
["bitfinex","BTCUSD",1646524168335,0.303,39380.0,39374.0,0.15600856]
["bitfinex","BTCUSD",1646524168536,0.303,39380.0,39376.0,0.21933242]
["bitfinex","BTCUSD",1646524168537,0.003,39380.0,39376.0,0.21933242]
["bitfinex","BTCUSD",1646524168737,0.003,39380.0,39377.0,0.377922]
["bitfinex","BTCUSD",1646524169436,0.00051404,39384.0,39376.0,0.21933242]
["bitfinex","BTCUSD",1646524169641,0.00051404,39384.0,39377.0,0.377922]
["bitfinex","BTCUSD",1646524169936,0.00051404,39384.0,39378.0,0.00024445]
["bitfinex","BTCUSD",1646524170590,0.00051404,39384.0,39381.0,0.18643116]
["bitfinex","BTCUSD",1646524171191,0.00051404,39384.0,39381.0,0.18667561]
["bitfinex","BTCUSD",1646524172195,0.00051404,39384.0,39381.0,0.18643116]
["bitfinex","BTCUSD",1646524172391,0.00051404,39384.0,39381.0,0.18667561]
["bitfinex","BTCUSD",1646524172597,0.00051404,39384.0,39382.0,0.377922]
["bitfinex","BTCUSD",1646524173394,0.00051404,39384.0,39383.0,0.21622405]
["bitfinex","BTCUSD",1646524173595,0.00051404,39384.0,39383.0,0.59414605]
["bitfinex","BTCUSD",1646524174646,0.00051404,39384.0,39383.0,0.88385541]
["bitfinex","BTCUSD",1646524176544,0.00051404,39384.0,39383.0,0.9574649]
["bitfinex","BTCUSD",1646524178481,0.00051404,39384.0,39383.0,1.0082649]
["bitfinex","BTCUSD",1646524178681,0.00051404,39384.0,39383.0,0.71855554]
["bitfinex","BTCUSD",1646524179283,0.00051404,39384.0,39383.0,1.49365554]
["bitfinex","BTCUSD",1646524182132,0.00051404,39384.0,39383.0,0.71855554]
["bitfinex","BTCUSD",1646524182331,0.00051404,39384.0,39383.0,1.49365554]
["bitfinex","BTCUSD",1646524182534,0.00051404,39384.0,39383.0,0.71855554]
["bitfinex","BTCUSD",1646524183230,0.00051404,39384.0,39383.0,1.49365554]
["bitfinex","BTCUSD",1646524183432,0.00051404,39384.0,39383.0,1.54365554]
["bitfinex","BTCUSD",1646524183630,0.00051404,39384.0,39383.0,1.64365554]
["bitfinex","BTCUSD",1646524185133,0.00051404,39384.0,39383.0,1.73739554]
["bitfinex","BTCUSD",1646524186386,0.00044173,39384.0,39383.0,1.73739554]
["bitfinex","BTCUSD",1646524190249,0.00044173,39384.0,39383.0,1.76746347]
["bitfinex","BTCUSD",1646524193388,0.00044173,39384.0,39383.0,0.99236347]
["bitfinex","BTCUSD",1646524193585,0.00044173,39384.0,39383.0,0.89862347]
["bitfinex","BTCUSD",1646524193986,0.00044173,39384.0,39383.0,1.67372347]
["bitfinex","BTCUSD",1646524194187,0.00044173,39384.0,39383.0,0.89862347]
["bitfinex","BTCUSD",1646524194988,0.00044173,39384.0,39383.0,0.86855554]
["bitfinex","BTCUSD",1646524196088,0.31609753,39389.0,39384.0,0.377922]
["bitfinex","BTCUSD",1646524196089,0.30653926,39389.0,39384.0,0.377922]
["bitfinex","BTCUSD",1646524196290,0.30653926,39389.0,39385.0,0.1]
["bitfinex","BTCUSD",1646524196533,0.30653926,39389.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524197335,0.30653926,39389.0,39388.0,0.377922]
["bitfinex","BTCUSD",1646524198435,0.30653926,39389.0,39388.0,0.58683476]
["bitfinex","BTCUSD",1646524198636,0.30653926,39389.0,39388.0,0.377922]
["bitfinex","BTCUSD",1646524200815,0.60653926,39389.0,39388.0,0.377922]
["bitfinex","BTCUSD",1646524201017,0.55528517,39387.0,39383.0,0.21822405]
["bitfinex","BTCUSD",1646524201213,0.3,39386.0,39383.0,0.21846557]
["bitfinex","BTCUSD",1646524201413,0.3,39386.0,39383.0,0.21646557]
["bitfinex","BTCUSD",1646524202011,0.3,39386.0,39383.0,0.00024152]
["bitfinex","BTCUSD",1646524202212,0.3,39386.0,39379.0,0.55894901]
["bitfinex","BTCUSD",1646524202412,0.3,39386.0,39383.0,0.00024151]
["bitfinex","BTCUSD",1646524202613,0.55728517,39387.0,39384.0,0.377922]
["bitfinex","BTCUSD",1646524202813,0.55728517,39387.0,39385.0,0.377922]
["bitfinex","BTCUSD",1646524203014,0.55728517,39387.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524203214,0.55728517,39387.0,39383.0,0.00024151]
["bitfinex","BTCUSD",1646524203416,0.55528517,39387.0,39384.0,0.377922]
["bitfinex","BTCUSD",1646524203813,0.55528517,39387.0,39385.0,0.18546514]
["bitfinex","BTCUSD",1646524204035,0.55528517,39387.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524207133,0.55528517,39387.0,39386.0,0.88687101]
["bitfinex","BTCUSD",1646524212659,0.55528517,39387.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524215161,0.55444558,39387.0,39386.0,0.377922]
["bitfinex","BTCUSD",1646524215993,0.55444558,39387.0,39386.0,0.71852512]
["bitfinex","BTCUSD",1646524216396,0.55444558,39387.0,39386.0,1.22747413]
["bitfinex","BTCUSD",1646524218095,0.55444558,39387.0,39386.0,0.93767101]
["bitfinex","BTCUSD",1646524220454,0.55444558,39387.0,39386.0,1.04565139]
["bitfinex","BTCUSD",1646524223594,0.52524716,39387.0,39386.0,1.04565139]
["bitfinex","BTCUSD",1646524223991,0.52524716,39387.0,39386.0,1.82075139]
["bitfinex","BTCUSD",1646524224694,0.3049,39396.0,39388.0,1.153022]
["bitfinex","BTCUSD",1646524224898,0.1242,39396.0,39395.0,0.377922]
["bitfinex","BTCUSD",1646524225195,0.20807059,39405.0,39396.0,0.377922]
["bitfinex","BTCUSD",1646524225394,0.20910005,39406.0,39397.0,0.0508]
["bitfinex","BTCUSD",1646524225695,0.3,39405.0,39401.0,0.17703119]
["bitfinex","BTCUSD",1646524226295,0.50807059,39407.0,39401.0,0.17703119]
["bitfinex","BTCUSD",1646524228040,0.3,39407.0,39401.0,0.17703119]
["bitfinex","BTCUSD",1646524229843,0.20807059,39408.0,39401.0,0.17703119]
["bitfinex","BTCUSD",1646524230042,0.3,39407.0,39401.0,0.17703119]
["bitfinex","BTCUSD",1646524231091,0.3,39407.0,39400.0,0.001]
["bitfinex","BTCUSD",1646524231092,0.19462066,39398.0,39397.0,0.0508]
["bitfinex","BTCUSD",1646524231289,0.19462066,39398.0,39397.0,0.428722]
["bitfinex","BTCUSD",1646524233192,0.19462066,39398.0,39397.0,0.377922]
["bitfinex","BTCUSD",1646524247493,0.19462066,39398.0,39397.0,0.428722]
["bitfinex","BTCUSD",1646524252254,0.19462066,39398.0,39397.0,1.203822]
["bitfinex","BTCUSD",1646524252456,0.19455445,39398.0,39397.0,1.31180238]
["bitfinex","BTCUSD",1646524255494,0.19455445,39398.0,39397.0,1.41180238]
["bitfinex","BTCUSD",1646524255694,0.19455445,39398.0,39397.0,1.46180238]
["bitfinex","BTCUSD",1646524258044,0.19455445,39398.0,39397.0,1.47448238]
["bitfinex","BTCUSD",1646524259241,0.19455445,39398.0,39397.0,1.46180238]
["bitfinex","BTCUSD",1646524259642,0.19455445,39398.0,39397.0,1.63195062]
["bitfinex","BTCUSD",1646524259844,0.19455445,39398.0,39397.0,1.46180238]
["bitfinex","BTCUSD",1646524266258,0.19455445,39398.0,39397.0,1.46171345]
["bitfinex","BTCUSD",1646524268094,0.19455445,39398.0,39397.0,1.63201663]
["bitfinex","BTCUSD",1646524268795,0.19455445,39398.0,39397.0,1.46171345]
["bitfinex","BTCUSD",1646524268995,0.19455445,39398.0,39397.0,1.6319561]
["bitfinex","BTCUSD",1646524273853,0.19455445,39398.0,39397.0,1.6954091]
["bitfinex","BTCUSD",1646524274055,0.19455445,39398.0,39397.0,1.69825678]
["bitfinex","BTCUSD",1646524274456,0.1565163,39398.0,39397.0,2.42230659]
["bitfinex","BTCUSD",1646524274653,0.00096671,39406.0,39399.0,0.7751]
["bitfinex","BTCUSD",1646524274852,0.00096671,39406.0,39405.0,0.677922]
["bitfinex","BTCUSD",1646524275054,0.00096671,39406.0,39405.0,0.778722]
["bitfinex","BTCUSD",1646524275292,0.00096671,39406.0,39405.0,0.84411992]
["bitfinex","BTCUSD",1646524275493,0.0011,39412.0,39405.0,1.14411992]
["bitfinex","BTCUSD",1646524275693,0.0011,39412.0,39406.0,0.95203039]
["bitfinex","BTCUSD",1646524275894,0.00012813,39410.0,39408.0,0.15399842]
["bitfinex","BTCUSD",1646524276198,0.00012813,39410.0,39409.0,0.85203039]
["bitfinex","BTCUSD",1646524276393,0.00012813,39410.0,39409.0,0.90283039]
["bitfinex","BTCUSD",1646524276795,0.0011,39412.0,39411.0,0.05906319]
["bitfinex","BTCUSD",1646524277093,0.0011,39412.0,39411.0,0.43698519]
["bitfinex","BTCUSD",1646524278293,0.0011,39412.0,39411.0,0.48778519]
["bitfinex","BTCUSD",1646524282793,0.0011,39412.0,39411.0,0.2134766]
["bitfinex","BTCUSD",1646524282999,0.0011,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524283797,0.15866641,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524284195,0.15891697,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524284697,0.00135056,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524285097,0.0011,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524285297,0.0011,39412.0,39411.0,0.377922]
["bitfinex","BTCUSD",1646524285496,0.00135056,39412.0,39411.0,0.377922]
["bitfinex","BTCUSD",1646524286297,0.0011,39412.0,39411.0,0.377922]
["bitfinex","BTCUSD",1646524286741,0.0011,39412.0,39411.0,0.45202151]
["bitfinex","BTCUSD",1646524287341,0.0011,39412.0,39411.0,0.61754924]
["bitfinex","BTCUSD",1646524287540,0.0011,39412.0,39411.0,0.45202151]
["bitfinex","BTCUSD",1646524288442,0.0011,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524288845,0.0011,39412.0,39410.0,0.377922]
["bitfinex","BTCUSD",1646524289244,0.00134144,39412.0,39410.0,0.377922]
["bitfinex","BTCUSD",1646524289441,0.00134144,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524289641,0.00134144,39412.0,39410.0,0.0666346]
["bitfinex","BTCUSD",1646524290043,0.0011,39412.0,39410.0,0.0666346]
["bitfinex","BTCUSD",1646524290902,0.0011,39412.0,39410.0,0.3666346]
["bitfinex","BTCUSD",1646524291103,0.0011,39412.0,39410.0,0.0666346]
["bitfinex","BTCUSD",1646524291500,0.0011,39412.0,39410.0,0.3666346]
["bitfinex","BTCUSD",1646524291699,0.0011,39412.0,39411.0,0.377922]
["bitfinex","BTCUSD",1646524291898,0.0011,39412.0,39410.0,0.3]
["bitfinex","BTCUSD",1646524292100,0.0011,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524292701,0.00134206,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524292901,0.19152138,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524293499,0.19127932,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524293901,0.19152138,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524294749,0.19127932,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524294951,0.19152134,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524295949,0.0011,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524296349,0.0012651,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524297151,0.00102308,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524297350,0.0012651,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524298397,0.00102308,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524298596,0.00126538,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524299196,0.00126538,39412.0,39410.0,0.00169427]
["bitfinex","BTCUSD",1646524299597,0.00102308,39412.0,39410.0,0.00169427]
["bitfinex","BTCUSD",1646524303845,0.00102308,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524304652,0.00128171,39412.0,39409.0,0.47410839]
["bitfinex","BTCUSD",1646524305050,0.00128171,39412.0,39408.0,0.00143393]
["bitfinex","BTCUSD",1646524305495,0.00102308,39412.0,39408.0,0.00143393]
["bitfinex","BTCUSD",1646524305794,0.00128171,39412.0,39408.0,0.00143393]
["bitfinex","BTCUSD",1646524306794,0.00102308,39412.0,39408.0,0.00143393]
["bitfinex","BTCUSD",1646524306995,0.00127358,39412.0,39408.0,0.00143393]
["bitfinex","BTCUSD",1646524307999,0.00102308,39412.0,39408.0,0.00143393]
["bitfinex","BTCUSD",1646524308298,0.00127358,39412.0,39408.0,0.00143393]
["bitfinex","BTCUSD",1646524309244,0.00102308,39412.0,39408.0,0.00143393]
["bitfinex","BTCUSD",1646524309442,0.00127358,39412.0,39408.0,0.00143393]
["bitfinex","BTCUSD",1646524309643,0.00127358,39412.0,39409.0,0.377922]
["bitfinex","BTCUSD",1646524310249,0.00127358,39412.0,39408.0,0.00143393]
["bitfinex","BTCUSD",1646524310444,0.00127358,39412.0,39409.0,0.377922]
["bitfinex","BTCUSD",1646524310445,0.00102308,39412.0,39409.0,0.377922]
["bitfinex","BTCUSD",1646524310650,0.0012654,39412.0,39409.0,0.377922]
["bitfinex","BTCUSD",1646524311647,0.00102308,39412.0,39409.0,0.377922]
["bitfinex","BTCUSD",1646524311847,0.0012654,39412.0,39411.0,0.377922]
["bitfinex","BTCUSD",1646524312896,0.00102308,39412.0,39411.0,0.377922]
["bitfinex","BTCUSD",1646524315700,0.00102308,39412.0,39410.0,0.00169427]
["bitfinex","BTCUSD",1646524318544,0.00102308,39412.0,39411.0,0.377922]
["bitfinex","BTCUSD",1646524319844,0.0009137,39412.0,39411.0,0.377922]
["bitfinex","BTCUSD",1646524330096,0.0009137,39412.0,39411.0,0.44341515]
["bitfinex","BTCUSD",1646524330295,0.0009137,39412.0,39411.0,0.377922]
["bitfinex","BTCUSD",1646524334149,0.0009137,39412.0,39410.0,0.00169427]
["bitfinex","BTCUSD",1646524334949,0.21530724,39412.0,39410.0,0.00169427]
["bitfinex","BTCUSD",1646524336211,0.3,39411.0,39410.0,0.00169427]
["bitfinex","BTCUSD",1646524336412,0.00338854,39409.0,39404.0,0.01268]
["bitfinex","BTCUSD",1646524336609,0.15254946,39409.0,39404.0,0.01268]
["bitfinex","BTCUSD",1646524336809,0.3,39408.0,39404.0,0.01268]
["bitfinex","BTCUSD",1646524337209,0.50599699,39408.0,39404.0,0.01268]
["bitfinex","BTCUSD",1646524337609,0.3,39408.0,39404.0,0.01268]
["bitfinex","BTCUSD",1646524338011,0.15254946,39409.0,39404.0,0.01268]
["bitfinex","BTCUSD",1646524338212,0.15254946,39409.0,39406.0,0.1949581]
["bitfinex","BTCUSD",1646524338411,0.15254946,39409.0,39400.0,0.16257157]
["bitfinex","BTCUSD",1646524338613,0.15254946,39409.0,39403.0,0.002]
["bitfinex","BTCUSD",1646524338810,0.15254946,39409.0,39406.0,0.19210401]
["bitfinex","BTCUSD",1646524339254,0.00254946,39409.0,39406.0,0.19210401]
["bitfinex","BTCUSD",1646524340854,0.00254946,39409.0,39406.0,0.19201577]
["bitfinex","BTCUSD",1646524344806,0.00254946,39409.0,39407.0,0.377922]
["bitfinex","BTCUSD",1646524345007,0.00254946,39409.0,39406.0,0.19201577]
["bitfinex","BTCUSD",1646524345409,0.00254946,39409.0,39407.0,0.377922]
["bitfinex","BTCUSD",1646524350058,0.00254946,39409.0,39407.0,0.441366]
["bitfinex","BTCUSD",1646524354571,0.00254946,39409.0,39407.0,1.69145388]
["bitfinex","BTCUSD",1646524354757,0.00254946,39409.0,39408.0,0.477922]
["bitfinex","BTCUSD",1646524356361,0.00024353,39410.0,39409.0,0.377922]
["bitfinex","BTCUSD",1646524357161,0.50447268,39419.0,39409.0,0.377922]
["bitfinex","BTCUSD",1646524357461,0.50447268,39419.0,39414.0,0.36571421]
["bitfinex","BTCUSD",1646524357462,0.00097397,39417.0,39414.0,0.36571421]
["bitfinex","BTCUSD",1646524358508,0.21908112,39419.0,39414.0,0.19366535]
["bitfinex","BTCUSD",1646524358708,0.00024351,39417.0,39414.0,0.19366535]
["bitfinex","BTCUSD",1646524359512,0.00024351,39417.0,39411.0,0.20066673]
["bitfinex","BTCUSD",1646524359714,0.21908112,39419.0,39411.0,0.20066673]
["bitfinex","BTCUSD",1646524359915,0.21908112,39419.0,39411.0,0.19966673]
["bitfinex","BTCUSD",1646524360111,0.00024351,39417.0,39408.0,0.06374382]
["bitfinex","BTCUSD",1646524360313,0.00024351,39417.0,39406.0,0.31320902]
["bitfinex","BTCUSD",1646524360514,0.00024351,39417.0,39406.0,0.151]
["bitfinex","BTCUSD",1646524360711,0.00024351,39417.0,39409.0,0.17186831]
["bitfinex","BTCUSD",1646524360915,2.75050452,39418.0,39409.0,0.17186831]
["bitfinex","BTCUSD",1646524361113,0.00024352,39413.0,39410.0,0.20300256]
["bitfinex","BTCUSD",1646524361313,0.00024352,39413.0,39411.0,0.377922]
["bitfinex","BTCUSD",1646524361570,0.15586288,39413.0,39409.0,0.17186831]
["bitfinex","BTCUSD",1646524361864,0.15586288,39413.0,39406.0,0.001]
["bitfinex","BTCUSD",1646524362068,0.15561936,39413.0,39404.0,0.1]
["bitfinex","BTCUSD",1646524362263,0.15586288,39413.0,39405.0,0.5514767]
["bitfinex","BTCUSD",1646524362665,0.15586288,39413.0,39406.0,0.19864287]
["bitfinex","BTCUSD",1646524363267,0.30930415,39413.0,39406.0,0.19864287]
["bitfinex","BTCUSD",1646524363467,0.00024353,39411.0,39406.0,0.19864287]
["bitfinex","BTCUSD",1646524363666,0.00024353,39411.0,39407.0,0.377922]
["bitfinex","BTCUSD",1646524363867,0.00024353,39411.0,39408.0,0.377922]
["bitfinex","BTCUSD",1646524364065,0.00024353,39411.0,39406.0,0.19864287]
["bitfinex","BTCUSD",1646524364265,0.00024353,39411.0,39407.0,0.377922]
["bitfinex","BTCUSD",1646524364466,0.15561936,39413.0,39407.0,0.377922]
["bitfinex","BTCUSD",1646524364670,0.00022781,39410.0,39406.0,0.19864287]
["bitfinex","BTCUSD",1646524364871,0.00022781,39410.0,39407.0,0.377922]
["bitfinex","BTCUSD",1646524365723,0.15561936,39413.0,39407.0,0.377922]
["bitfinex","BTCUSD",1646524365922,0.00011265,39410.0,39406.0,0.19864287]
["bitfinex","BTCUSD",1646524366223,0.00011265,39410.0,39407.0,0.377922]
["bitfinex","BTCUSD",1646524366821,0.303,39416.0,39407.0,0.377922]
["bitfinex","BTCUSD",1646524367022,0.00011265,39410.0,39406.0,0.19864287]
["bitfinex","BTCUSD",1646524367324,0.00011265,39410.0,39407.0,0.377922]
["bitfinex","BTCUSD",1646524368123,0.303,39416.0,39407.0,0.377922]
["bitfinex","BTCUSD",1646524368323,0.00024319,39410.0,39408.0,0.377922]
["bitfinex","BTCUSD",1646524369155,0.3,39416.0,39408.0,0.377922]
["bitfinex","BTCUSD",1646524369355,0.31829891,39417.0,39408.0,0.377922]
["bitfinex","BTCUSD",1646524369554,0.00025133,39411.0,39406.0,0.19864287]
["bitfinex","BTCUSD",1646524369755,0.00025133,39411.0,39407.0,0.57840236]
["bitfinex","BTCUSD",1646524370460,0.123,39417.0,39407.0,0.57840236]
["bitfinex","BTCUSD",1646524370658,0.00025133,39411.0,39407.0,0.57840236]
["bitfinex","BTCUSD",1646524371255,0.00025133,39411.0,39410.0,0.44413784]
["bitfinex","BTCUSD",1646524371656,0.18009714,39418.0,39410.0,0.44413784]
["bitfinex","BTCUSD",1646524371856,0.1811023,39418.0,39413.0,0.16226413]
["bitfinex","BTCUSD",1646524372909,0.18009714,39418.0,39413.0,0.16226413]
["bitfinex","BTCUSD",1646524373106,0.00023472,39417.0,39413.0,0.16226413]
["bitfinex","BTCUSD",1646524374105,0.18009714,39418.0,39413.0,0.16226413]
["bitfinex","BTCUSD",1646524374304,0.00023472,39417.0,39413.0,0.16226413]
["bitfinex","BTCUSD",1646524375308,0.18009714,39418.0,39413.0,0.16226413]
["bitfinex","BTCUSD",1646524375608,0.00023472,39417.0,39413.0,0.16226413]
["bitfinex","BTCUSD",1646524376405,0.18009714,39418.0,39413.0,0.16226413]
["bitfinex","BTCUSD",1646524376658,0.00022774,39417.0,39413.0,0.16226413]
["bitfinex","BTCUSD",1646524376858,0.00022774,39417.0,39414.0,0.377922]
["bitfinex","BTCUSD",1646524377360,0.00022774,39417.0,39413.0,0.16226413]
["bitfinex","BTCUSD",1646524377564,0.003,39420.0,39414.0,0.377922]
["bitfinex","BTCUSD",1646524377765,0.003,39420.0,39413.0,0.16226413]
["bitfinex","BTCUSD",1646524377961,0.00022774,39417.0,39413.0,0.16226413]
["bitfinex","BTCUSD",1646524378161,0.00022774,39417.0,39414.0,0.377922]
["bitfinex","BTCUSD",1646524378762,0.003,39421.0,39414.0,0.377922]
["bitfinex","BTCUSD",1646524378964,0.003,39421.0,39418.0,0.18745914]
["bitfinex","BTCUSD",1646524379165,0.36739233,39417.0,39413.0,0.16226413]
["bitfinex","BTCUSD",1646524379362,0.36739233,39417.0,39414.0,0.377922]
["bitfinex","BTCUSD",1646524380410,0.36762158,39417.0,39414.0,0.377922]
["bitfinex","BTCUSD",1646524380606,0.36762158,39417.0,39415.0,0.21230869]
["bitfinex","BTCUSD",1646524381207,0.36739233,39417.0,39415.0,0.21230869]
["bitfinex","BTCUSD",1646524382613,0.36739233,39417.0,39416.0,0.377922]
["bitfinex","BTCUSD",1646524385764,0.36739233,39417.0,39416.0,0.428722]
["bitfinex","BTCUSD",1646524386367,0.36739233,39417.0,39416.0,0.48520644]
["bitfinex","BTCUSD",1646524387567,0.36739233,39417.0,39416.0,0.58520644]
["bitfinex","BTCUSD",1646524391662,0.36739233,39417.0,39416.0,0.528722]
["bitfinex","BTCUSD",1646524395429,0.36739233,39417.0,39416.0,0.59152154]
["bitfinex","BTCUSD",1646524396231,0.36739233,39417.0,39416.0,0.528722]
["bitfinex","BTCUSD",1646524398331,0.36739233,39417.0,39416.0,0.477922]
["bitfinex","BTCUSD",1646524399867,0.36732538,39417.0,39416.0,0.377922]
["bitfinex","BTCUSD",1646524400468,0.36732538,39417.0,39410.0,0.05]
["bitfinex","BTCUSD",1646524400667,0.3,39416.0,39411.0,0.377922]
["bitfinex","BTCUSD",1646524400867,0.36732538,39417.0,39411.0,0.427922]
["bitfinex","BTCUSD",1646524401068,0.36732538,39417.0,39412.0,0.1]
["bitfinex","BTCUSD",1646524401272,0.36732538,39417.0,39413.0,0.377922]
["bitfinex","BTCUSD",1646524401868,0.36755423,39417.0,39413.0,0.377922]
["bitfinex","BTCUSD",1646524402910,0.36732538,39417.0,39413.0,0.377922]
["bitfinex","BTCUSD",1646524403111,0.36755475,39417.0,39413.0,0.377922]
["bitfinex","BTCUSD",1646524404117,0.36732538,39417.0,39413.0,0.377922]
["bitfinex","BTCUSD",1646524404412,0.36755475,39417.0,39413.0,0.377922]
["bitfinex","BTCUSD",1646524405314,0.36732538,39417.0,39413.0,0.377922]
["bitfinex","BTCUSD",1646524405512,0.36755471,39417.0,39413.0,0.377922]
["bitfinex","BTCUSD",1646524406557,0.36732538,39417.0,39413.0,0.377922]
["bitfinex","BTCUSD",1646524406765,0.36755466,39417.0,39413.0,0.377922]
["bitfinex","BTCUSD",1646524407757,0.36732538,39417.0,39413.0,0.377922]
["bitfinex","BTCUSD",1646524407958,0.36755466,39417.0,39413.0,0.377922]
["bitfinex","BTCUSD",1646524408962,0.36732538,39417.0,39416.0,0.59195989]
["bitfinex","BTCUSD",1646524409162,0.36755467,39417.0,39416.0,0.59195989]
["bitfinex","BTCUSD",1646524409365,0.36755467,39417.0,39416.0,0.67190989]
["bitfinex","BTCUSD",1646524409563,0.36755467,39417.0,39416.0,0.77190989]
["bitfinex","BTCUSD",1646524410062,0.36732538,39417.0,39416.0,0.77190989]
["bitfinex","BTCUSD",1646524415660,0.36732538,39417.0,39416.0,0.82270989]
["bitfinex","BTCUSD",1646524415859,0.36732538,39417.0,39416.0,0.87270989]
["bitfinex","BTCUSD",1646524416058,0.36732538,39417.0,39416.0,1.03827689]
["bitfinex","BTCUSD",1646524416259,0.00022929,39418.0,39417.0,0.35]
["bitfinex","BTCUSD",1646524416462,0.00022929,39418.0,39417.0,1.84723024]
["bitfinex","BTCUSD",1646524416660,0.00022929,39418.0,39417.0,2.12538579]
["bitfinex","BTCUSD",1646524416858,0.00201702,39424.0,39417.0,2.12538579]
["bitfinex","BTCUSD",1646524416859,0.00201702,39424.0,39418.0,1.153022]
["bitfinex","BTCUSD",1646524417060,0.00201702,39424.0,39419.0,0.28093342]
["bitfinex","BTCUSD",1646524417262,0.0011,39424.0,39420.0,0.377922]
["bitfinex","BTCUSD",1646524417663,0.0011,39424.0,39422.0,0.54174587]
["bitfinex","BTCUSD",1646524417911,0.0011,39424.0,39423.0,0.0508]
["bitfinex","BTCUSD",1646524418211,0.0011,39424.0,39423.0,0.528722]
["bitfinex","BTCUSD",1646524439269,0.0011,39424.0,39423.0,0.70716169]
["bitfinex","BTCUSD",1646524440415,0.00102079,39424.0,39423.0,0.70716169]
["bitfinex","BTCUSD",1646524447173,0.00102079,39424.0,39423.0,0.55636169]
["bitfinex","BTCUSD",1646524447373,0.00102079,39424.0,39423.0,0.377922]
["bitfinex","BTCUSD",1646524449125,0.00102079,39424.0,39423.0,0.43926058]
["bitfinex","BTCUSD",1646524460565,0.00094922,39424.0,39423.0,0.43926058]
["bitfinex","BTCUSD",1646524471414,0.00929968,39429.0,39424.0,0.25]
["bitfinex","BTCUSD",1646524471614,0.00929968,39429.0,39425.0,0.377922]
["bitfinex","BTCUSD",1646524473013,0.00952813,39429.0,39425.0,0.377922]
["bitfinex","BTCUSD",1646524473414,0.30952813,39429.0,39425.0,0.377922]
["bitfinex","BTCUSD",1646524473814,0.30929968,39429.0,39425.0,0.377922]
["bitfinex","BTCUSD",1646524474071,0.30954313,39429.0,39425.0,0.377922]
["bitfinex","BTCUSD",1646524474872,0.30929968,39429.0,39425.0,0.377922]
["bitfinex","BTCUSD",1646524475267,0.30954313,39429.0,39425.0,0.377922]
["bitfinex","BTCUSD",1646524476069,0.00929968,39429.0,39425.0,0.377922]
["bitfinex","BTCUSD",1646524476270,0.30929968,39429.0,39419.0,0.19114328]
["bitfinex","BTCUSD",1646524476472,0.30954263,39429.0,39420.0,0.377922]
["bitfinex","BTCUSD",1646524477272,0.18701611,39424.0,39420.0,0.43654895]
["bitfinex","BTCUSD",1646524477673,0.18701611,39424.0,39420.0,0.377922]
["bitfinex","BTCUSD",1646524477917,0.3,39423.0,39417.0,0.002]
["bitfinex","BTCUSD",1646524478120,0.3,39423.0,39418.0,0.377922]
["bitfinex","BTCUSD",1646524478515,0.28322367,39423.0,39418.0,0.377922]
["bitfinex","BTCUSD",1646524478915,0.00022695,39422.0,39418.0,0.43199349]
["bitfinex","BTCUSD",1646524479818,0.3,39428.0,39418.0,0.43199349]
["bitfinex","BTCUSD",1646524480017,0.00022753,39422.0,39418.0,0.43199349]
["bitfinex","BTCUSD",1646524481116,0.00011204,39422.0,39418.0,0.43199349]
["bitfinex","BTCUSD",1646524482177,0.17778825,39426.0,39418.0,0.43199349]
["bitfinex","BTCUSD",1646524482377,0.00011324,39422.0,39418.0,0.43199349]
["bitfinex","BTCUSD",1646524482976,0.00011324,39422.0,39418.0,0.377922]
["bitfinex","BTCUSD",1646524483376,0.301,39425.0,39416.0,0.27846328]
["bitfinex","BTCUSD",1646524483377,0.301,39425.0,39416.0,0.1]
["bitfinex","BTCUSD",1646524483875,0.00024405,39422.0,39417.0,0.377922]
["bitfinex","BTCUSD",1646524484277,0.00024405,39422.0,39417.0,0.44455848]
["bitfinex","BTCUSD",1646524484778,0.3,39425.0,39417.0,0.44455848]
["bitfinex","BTCUSD",1646524484977,0.00024405,39421.0,39417.0,0.44455848]
["bitfinex","BTCUSD",1646524485819,0.3,39425.0,39417.0,0.44455848]
["bitfinex","BTCUSD",1646524486018,0.00024332,39421.0,39417.0,0.44455848]
["bitfinex","BTCUSD",1646524486819,0.00024332,39421.0,39417.0,0.377922]
["bitfinex","BTCUSD",1646524487920,0.00024332,39421.0,39418.0,0.07203947]
["bitfinex","BTCUSD",1646524488123,0.001,39424.0,39419.0,0.377922]
["bitfinex","BTCUSD",1646524488523,0.001,39424.0,39420.0,0.18538002]
["bitfinex","BTCUSD",1646524488721,0.001,39424.0,39421.0,0.377922]
["bitfinex","BTCUSD",1646524488922,0.17778825,39426.0,39421.0,0.377922]
["bitfinex","BTCUSD",1646524489369,0.001,39428.0,39421.0,0.377922]
["bitfinex","BTCUSD",1646524489568,0.001,39428.0,39425.0,0.19679881]
["bitfinex","BTCUSD",1646524489771,0.001,39428.0,39426.0,0.377922]
["bitfinex","BTCUSD",1646524490371,0.0022,39430.0,39426.0,0.377922]
["bitfinex","BTCUSD",1646524491071,0.00954355,39429.0,39426.0,0.377922]
["bitfinex","BTCUSD",1646524491770,0.00929968,39429.0,39426.0,0.377922]
["bitfinex","BTCUSD",1646524492171,0.00953591,39429.0,39426.0,0.377922]
["bitfinex","BTCUSD",1646524493119,0.00929968,39429.0,39427.0,0.377922]
["bitfinex","BTCUSD",1646524493318,0.00953583,39429.0,39425.0,0.19679881]
["bitfinex","BTCUSD",1646524493514,0.00953583,39429.0,39426.0,0.377922]
["bitfinex","BTCUSD",1646524494314,0.00929968,39429.0,39426.0,0.377922]
["bitfinex","BTCUSD",1646524494514,0.00953583,39429.0,39426.0,0.377922]
["bitfinex","BTCUSD",1646524495216,0.00953583,39429.0,39427.0,0.377922]
["bitfinex","BTCUSD",1646524495415,0.00953583,39429.0,39428.0,0.377922]
["bitfinex","BTCUSD",1646524495416,0.00929968,39429.0,39428.0,0.377922]
["bitfinex","BTCUSD",1646524495616,0.00952812,39429.0,39428.0,0.377922]
["bitfinex","BTCUSD",1646524495816,0.00952812,39429.0,39425.0,0.19679881]
["bitfinex","BTCUSD",1646524496017,0.00952812,39429.0,39426.0,0.377922]
["bitfinex","BTCUSD",1646524496217,0.00952812,39429.0,39425.0,0.377922]
["bitfinex","BTCUSD",1646524496670,0.00929968,39429.0,39425.0,0.377922]
["bitfinex","BTCUSD",1646524496871,0.00952839,39429.0,39425.0,0.377922]
["bitfinex","BTCUSD",1646524497271,0.00952839,39429.0,39425.0,0.56144714]
["bitfinex","BTCUSD",1646524497871,0.00929968,39429.0,39425.0,0.56144714]
["bitfinex","BTCUSD",1646524498073,0.00952839,39429.0,39425.0,0.56144714]
["bitfinex","BTCUSD",1646524498274,0.00952839,39429.0,39426.0,0.377922]
["bitfinex","BTCUSD",1646524498472,0.00952839,39429.0,39425.0,0.18352514]
["bitfinex","BTCUSD",1646524498677,0.00952839,39429.0,39426.0,0.377922]
["bitfinex","BTCUSD",1646524498874,0.00952839,39429.0,39425.0,0.18352514]
["bitfinex","BTCUSD",1646524499174,0.00952889,39429.0,39426.0,0.377922]
["bitfinex","BTCUSD",1646524499375,0.00952889,39429.0,39425.0,0.377922]
["bitfinex","BTCUSD",1646524499574,0.00952889,39429.0,39422.0,0.377922]
["bitfinex","BTCUSD",1646524499777,0.00941073,39429.0,39422.0,0.377922]
["bitfinex","BTCUSD",1646524500180,0.00918152,39429.0,39422.0,0.58396705]
["bitfinex","BTCUSD",1646524500417,0.00022945,39427.0,39422.0,0.58396705]
["bitfinex","BTCUSD",1646524501518,0.00918152,39429.0,39422.0,0.58396705]
["bitfinex","BTCUSD",1646524501719,0.00022945,39426.0,39422.0,0.58396705]
["bitfinex","BTCUSD",1646524501918,0.00022945,39426.0,39422.0,0.65488822]
["bitfinex","BTCUSD",1646524502722,0.00918152,39429.0,39422.0,0.65488822]
["bitfinex","BTCUSD",1646524502919,0.00011349,39426.0,39422.0,0.65488822]
["bitfinex","BTCUSD",1646524503822,0.21804222,39427.0,39422.0,0.378522]
["bitfinex","BTCUSD",1646524504064,0.00011345,39426.0,39422.0,0.378522]
["bitfinex","BTCUSD",1646524504966,0.21804222,39427.0,39423.0,0.1775364]
["bitfinex","BTCUSD",1646524505165,0.21804222,39427.0,39424.0,0.377922]
["bitfinex","BTCUSD",1646524505368,0.00011345,39426.0,39424.0,0.377922]
["bitfinex","BTCUSD",1646524506164,0.21804222,39427.0,39424.0,0.377922]
["bitfinex","BTCUSD",1646524506365,0.21828654,39427.0,39424.0,0.377922]
["bitfinex","BTCUSD",1646524507364,0.21804222,39427.0,39424.0,0.377922]
["bitfinex","BTCUSD",1646524507823,0.21829043,39427.0,39424.0,0.377922]
["bitfinex","BTCUSD",1646524508628,0.21804222,39427.0,39424.0,0.377922]
["bitfinex","BTCUSD",1646524508924,0.21829043,39427.0,39424.0,0.377922]
["bitfinex","BTCUSD",1646524509926,0.21804222,39427.0,39424.0,0.377922]
["bitfinex","BTCUSD",1646524510126,0.21829043,39427.0,39424.0,0.377922]
["bitfinex","BTCUSD",1646524511025,0.21804222,39427.0,39424.0,0.377922]
["bitfinex","BTCUSD",1646524511226,0.21827873,39427.0,39424.0,0.377922]
["bitfinex","BTCUSD",1646524511426,0.21827873,39427.0,39424.0,0.43416788]
["bitfinex","BTCUSD",1646524511870,0.00023651,39427.0,39424.0,0.43416788]
["bitfinex","BTCUSD",1646524512374,0.00918152,39429.0,39425.0,0.30014763]
["bitfinex","BTCUSD",1646524512574,0.00023651,39427.0,39426.0,0.377922]
["bitfinex","BTCUSD",1646524512770,0.00023651,39427.0,39426.0,0.76262381]
["bitfinex","BTCUSD",1646524513371,0.00918152,39429.0,39426.0,0.76262381]
["bitfinex","BTCUSD",1646524513771,0.00011267,39428.0,39427.0,0.1]
["bitfinex","BTCUSD",1646524513971,0.00011267,39428.0,39427.0,0.477922]
["bitfinex","BTCUSD",1646524514171,0.00011267,39428.0,39427.0,0.528722]
["bitfinex","BTCUSD",1646524514672,0.00918152,39429.0,39428.0,0.377922]
["bitfinex","BTCUSD",1646524514872,0.00941128,39429.0,39428.0,0.377922]
["bitfinex","BTCUSD",1646524515917,0.00918152,39429.0,39428.0,0.377922]
["bitfinex","BTCUSD",1646524520870,0.00909513,39429.0,39428.0,0.377922]
["bitfinex","BTCUSD",1646524534169,0.00909513,39429.0,39428.0,0.677922]
["bitfinex","BTCUSD",1646524534371,0.00909513,39429.0,39428.0,0.777922]
["bitfinex","BTCUSD",1646524534770,0.00909513,39429.0,39428.0,0.95390297]
["bitfinex","BTCUSD",1646524534973,0.00909513,39429.0,39428.0,0.777922]
["bitfinex","BTCUSD",1646524536077,0.00909513,39429.0,39428.0,0.477922]
["bitfinex","BTCUSD",1646524536975,0.00909513,39429.0,39423.0,0.2775364]
["bitfinex","BTCUSD",1646524537173,0.00909513,39429.0,39424.0,0.380922]
["bitfinex","BTCUSD",1646524537374,0.00909513,39429.0,39425.0,0.1]
["bitfinex","BTCUSD",1646524537818,0.00909513,39429.0,39426.0,0.377922]
["bitfinex","BTCUSD",1646524537819,0.00022919,39428.0,39426.0,0.377922]
["bitfinex","BTCUSD",1646524538721,0.00909513,39429.0,39426.0,0.377922]
["bitfinex","BTCUSD",1646524538921,0.00932432,39429.0,39426.0,0.377922]
["bitfinex","BTCUSD",1646524539921,8.874e-05,39426.0,39425.0,0.1]
["bitfinex","BTCUSD",1646524540122,8.874e-05,39426.0,39425.0,0.48590238]
["bitfinex","BTCUSD",1646524540323,8.874e-05,39426.0,39423.0,0.45002094]
["bitfinex","BTCUSD",1646524541431,0.00031794,39426.0,39424.0,0.377922]
["bitfinex","BTCUSD",1646524541692,0.00031794,39426.0,39423.0,0.45002094]
["bitfinex","BTCUSD",1646524542091,0.00031794,39426.0,39422.0,0.0006]
["bitfinex","BTCUSD",1646524542391,0.00031794,39426.0,39423.0,0.377922]
["bitfinex","BTCUSD",1646524542392,8.874e-05,39426.0,39423.0,0.377922]
["bitfinex","BTCUSD",1646524542603,0.00031794,39426.0,39423.0,0.377922]
["bitfinex","BTCUSD",1646524543494,8.874e-05,39426.0,39423.0,0.377922]
["bitfinex","BTCUSD",1646524543693,0.00031844,39426.0,39423.0,0.377922]
["bitfinex","BTCUSD",1646524544594,8.874e-05,39426.0,39423.0,0.377922]
["bitfinex","BTCUSD",1646524544999,0.00023972,39426.0,39423.0,0.377922]
["bitfinex","BTCUSD",1646524545822,1.002e-05,39426.0,39423.0,0.377922]
["bitfinex","BTCUSD",1646524546223,0.00023972,39426.0,39423.0,0.377922]
["bitfinex","BTCUSD",1646524547023,1.002e-05,39426.0,39423.0,0.377922]
["bitfinex","BTCUSD",1646524547224,0.00023922,39426.0,39423.0,0.377922]
["bitfinex","BTCUSD",1646524548223,1.002e-05,39426.0,39423.0,0.377922]
["bitfinex","BTCUSD",1646524548423,0.00023922,39426.0,39423.0,0.377922]
["bitfinex","BTCUSD",1646524549566,1.002e-05,39426.0,39423.0,0.377922]
["bitfinex","BTCUSD",1646524549766,0.00023922,39426.0,39423.0,0.377922]
["bitfinex","BTCUSD",1646524550766,1.002e-05,39426.0,39425.0,0.377922]
["bitfinex","BTCUSD",1646524551064,1.002e-05,39426.0,39422.0,0.0006]
["bitfinex","BTCUSD",1646524551065,0.00023922,39426.0,39423.0,0.377922]
["bitfinex","BTCUSD",1646524551969,1.002e-05,39426.0,39424.0,0.17528377]
["bitfinex","BTCUSD",1646524552172,0.00023922,39426.0,39425.0,0.44431342]
["bitfinex","BTCUSD",1646524553016,1.002e-05,39426.0,39425.0,0.377922]
["bitfinex","BTCUSD",1646524556219,1.002e-05,39426.0,39423.0,0.377922]
["bitfinex","BTCUSD",1646524556873,0.00023922,39426.0,39423.0,0.377922]
["bitfinex","BTCUSD",1646524557072,0.00023922,39426.0,39424.0,0.06295123]
["bitfinex","BTCUSD",1646524557273,0.00023922,39426.0,39425.0,0.377922]
["bitfinex","BTCUSD",1646524557874,0.00023922,39426.0,39425.0,0.55824608]
["bitfinex","BTCUSD",1646524557875,1.002e-05,39426.0,39425.0,0.55824608]
["bitfinex","BTCUSD",1646524558074,1.002e-05,39426.0,39425.0,0.377922]
["bitfinex","BTCUSD",1646524560329,1.002e-05,39426.0,39422.0,0.0006]
["bitfinex","BTCUSD",1646524560531,0.18201962,39423.0,39422.0,0.0006]
["bitfinex","BTCUSD",1646524560729,0.00179999,39421.0,39417.0,0.45002094]
["bitfinex","BTCUSD",1646524560933,0.02533,39417.0,39402.0,0.16070364]
["bitfinex","BTCUSD",1646524561128,0.17533,39415.0,39399.0,0.16070364]
["bitfinex","BTCUSD",1646524561328,0.063037,39416.0,39399.0,0.16070364]
["bitfinex","BTCUSD",1646524561329,0.18078584,39404.0,39399.0,0.16070364]
["bitfinex","BTCUSD",1646524561529,0.3,39403.0,39399.0,0.16070364]
["bitfinex","BTCUSD",1646524561732,0.0508,39402.0,39398.0,0.19300461]
["bitfinex","BTCUSD",1646524561929,0.063037,39401.0,39398.0,0.19300461]
["bitfinex","BTCUSD",1646524562329,0.0508,39402.0,39396.0,0.19132501]
["bitfinex","BTCUSD",1646524563632,0.0508,39402.0,39397.0,0.07393737]
["bitfinex","BTCUSD",1646524564077,0.0508,39402.0,39397.0,0.07418202]
["bitfinex","BTCUSD",1646524565075,0.0508,39402.0,39391.0,0.21585868]
["bitfinex","BTCUSD",1646524565280,0.3,39401.0,39397.0,0.00024465]
["bitfinex","BTCUSD",1646524565475,0.18078584,39404.0,39397.0,0.00024465]
["bitfinex","BTCUSD",1646524565476,0.3,39403.0,39397.0,0.00024465]
["bitfinex","BTCUSD",1646524566175,0.063037,39402.0,39397.0,0.00024465]
["bitfinex","BTCUSD",1646524566377,0.3,39401.0,39396.0,0.003]
["bitfinex","BTCUSD",1646524566576,0.063037,39402.0,39397.0,0.00024413]
["bitfinex","BTCUSD",1646524566776,0.3,39401.0,39397.0,0.00024413]
["bitfinex","BTCUSD",1646524566974,0.063037,39402.0,39397.0,0.00024413]
["bitfinex","BTCUSD",1646524567178,0.3,39401.0,39397.0,0.00024413]
["bitfinex","BTCUSD",1646524567577,0.3,39403.0,39396.0,0.004]
["bitfinex","BTCUSD",1646524567827,0.3,39403.0,39397.0,0.00013166]
["bitfinex","BTCUSD",1646524568627,0.18078584,39404.0,39397.0,0.00013166]
["bitfinex","BTCUSD",1646524568825,0.18078584,39404.0,39396.0,0.004]
["bitfinex","BTCUSD",1646524569026,0.18078584,39404.0,39397.0,0.00012423]
["bitfinex","BTCUSD",1646524569228,0.3,39407.0,39397.0,0.00012423]
["bitfinex","BTCUSD",1646524569428,0.01268,39408.0,39401.0,0.18160185]
["bitfinex","BTCUSD",1646524569627,0.302,39410.0,39401.0,0.18160185]
["bitfinex","BTCUSD",1646524570438,0.5159988,39410.0,39401.0,0.18160185]
["bitfinex","BTCUSD",1646524570628,0.5139988,39410.0,39401.0,0.18160185]
["bitfinex","BTCUSD",1646524572273,0.15,39409.0,39398.0,0.001]
["bitfinex","BTCUSD",1646524572473,0.15,39409.0,39397.0,0.00024362]
["bitfinex","BTCUSD",1646524572474,0.3,39408.0,39397.0,0.00024362]
["bitfinex","BTCUSD",1646524573473,0.3,39408.0,39395.0,0.05675381]
["bitfinex","BTCUSD",1646524573474,0.3,39408.0,39399.0,0.15891783]
["bitfinex","BTCUSD",1646524573877,0.3,39408.0,39397.0,0.00024361]
["bitfinex","BTCUSD",1646524574076,0.063037,39407.0,39397.0,0.00024361]
["bitfinex","BTCUSD",1646524574378,0.063037,39405.0,39397.0,0.00024361]
["bitfinex","BTCUSD",1646524574576,0.17854507,39398.0,39397.0,0.00024361]
["bitfinex","BTCUSD",1646524574775,0.47854507,39398.0,39391.0,0.21585868]
["bitfinex","BTCUSD",1646524574975,0.02533,39404.0,39397.0,0.0002436]
["bitfinex","BTCUSD",1646524575176,0.063037,39403.0,39397.0,0.0002436]
["bitfinex","BTCUSD",1646524575453,0.3,39405.0,39397.0,0.0002436]
["bitfinex","BTCUSD",1646524575454,0.002,39399.0,39397.0,0.0002436]
["bitfinex","BTCUSD",1646524575850,0.002,39399.0,39393.0,0.15554727]
["bitfinex","BTCUSD",1646524576049,0.002,39399.0,39394.0,0.37737]
["bitfinex","BTCUSD",1646524576252,0.002,39399.0,39396.0,0.00024421]
["bitfinex","BTCUSD",1646524576548,0.45703414,39402.0,39397.0,0.37737]
["bitfinex","BTCUSD",1646524576949,0.45703414,39402.0,39396.0,0.00024421]
["bitfinex","BTCUSD",1646524577149,0.45703414,39402.0,39393.0,0.25554727]
["bitfinex","BTCUSD",1646524577351,0.45703414,39402.0,39397.0,0.0002442]
["bitfinex","BTCUSD",1646524577552,0.063037,39401.0,39397.0,0.0002442]
["bitfinex","BTCUSD",1646524577950,0.058037,39401.0,39397.0,0.0002442]
["bitfinex","BTCUSD",1646524578155,0.058001,39400.0,39397.0,0.0002442]
["bitfinex","BTCUSD",1646524578351,0.058001,39400.0,39382.0,0.122]
["bitfinex","BTCUSD",1646524578352,0.32533,39399.0,39382.0,0.122]
["bitfinex","BTCUSD",1646524578551,0.3,39399.0,39397.0,0.0002442]
["bitfinex","BTCUSD",1646524578750,0.3,39401.0,39397.0,0.0002442]
["bitfinex","BTCUSD",1646524579481,0.3,39401.0,39392.0,0.19887017]
["bitfinex","BTCUSD",1646524579679,0.3,39404.0,39397.0,0.00024416]
["bitfinex","BTCUSD",1646524580279,0.18607252,39407.0,39397.0,0.00024416]
["bitfinex","BTCUSD",1646524580280,0.3,39406.0,39397.0,0.00024416]
["bitfinex","BTCUSD",1646524580685,0.45142455,39406.0,39398.0,0.19756803]
["bitfinex","BTCUSD",1646524581081,0.3,39406.0,39398.0,0.19756803]
["bitfinex","BTCUSD",1646524583423,0.058001,39405.0,39398.0,0.19756803]
["bitfinex","BTCUSD",1646524583723,0.3,39404.0,39398.0,0.19756803]
["bitfinex","BTCUSD",1646524583923,0.3,39406.0,39398.0,0.19756803]
["bitfinex","BTCUSD",1646524584327,0.16839252,39407.0,39398.0,0.19756803]
["bitfinex","BTCUSD",1646524584526,0.3,39406.0,39398.0,0.19756803]
["bitfinex","BTCUSD",1646524584725,0.16839252,39407.0,39398.0,0.19756803]
["bitfinex","BTCUSD",1646524585527,0.3,39406.0,39398.0,0.19756803]
["bitfinex","BTCUSD",1646524587281,0.29832164,39406.0,39398.0,0.19756803]
["bitfinex","BTCUSD",1646524587478,0.16839252,39407.0,39398.0,0.19756803]
["bitfinex","BTCUSD",1646524587679,0.3,39406.0,39398.0,0.19756803]
["bitfinex","BTCUSD",1646524587880,0.16839252,39407.0,39398.0,0.19756803]
["bitfinex","BTCUSD",1646524589281,0.16839252,39407.0,39398.0,0.19712843]
["bitfinex","BTCUSD",1646524596086,0.30097638,39410.0,39399.0,0.377607]
["bitfinex","BTCUSD",1646524596287,0.003,39411.0,39400.0,0.677607]
["bitfinex","BTCUSD",1646524596586,0.30807636,39412.0,39400.0,0.3]
["bitfinex","BTCUSD",1646524597186,0.201088,39410.0,39405.0,0.18529637]
["bitfinex","BTCUSD",1646524600834,0.201088,39410.0,39400.0,0.3]
["bitfinex","BTCUSD",1646524601033,0.201088,39410.0,39398.0,0.0508]
["bitfinex","BTCUSD",1646524601435,1.79556068,39409.0,39398.0,0.0508]
["bitfinex","BTCUSD",1646524601687,0.22341668,39408.0,39397.0,0.00024418]
["bitfinex","BTCUSD",1646524601885,0.22341668,39408.0,39398.0,0.2079068]
["bitfinex","BTCUSD",1646524601886,0.2036892,39406.0,39398.0,0.2079068]
["bitfinex","BTCUSD",1646524602888,0.2036892,39406.0,39397.0,0.00024417]
["bitfinex","BTCUSD",1646524603091,0.108801,39405.0,39397.0,0.00024417]
["bitfinex","BTCUSD",1646524603687,0.134131,39405.0,39390.0,0.3]
["bitfinex","BTCUSD",1646524603893,0.058001,39403.0,39397.0,0.00024417]
["bitfinex","BTCUSD",1646524604089,0.26267145,39398.0,39397.0,0.00024417]
["bitfinex","BTCUSD",1646524604688,0.07618,39405.0,39397.0,0.00024417]
["bitfinex","BTCUSD",1646524604888,0.07618,39405.0,39396.0,0.00025982]
["bitfinex","BTCUSD",1646524604889,0.058001,39404.0,39396.0,0.00025982]
["bitfinex","BTCUSD",1646524605088,0.18379776,39403.0,39396.0,0.00025982]
["bitfinex","BTCUSD",1646524605338,0.058001,39402.0,39396.0,0.00025982]
["bitfinex","BTCUSD",1646524605742,0.26386592,39402.0,39396.0,0.00025982]
["bitfinex","BTCUSD",1646524605938,0.26386592,39402.0,39391.0,0.15621289]
["bitfinex","BTCUSD",1646524606139,0.20586492,39402.0,39397.0,0.00025981]
["bitfinex","BTCUSD",1646524607240,0.20586492,39402.0,39390.0,0.3]
["bitfinex","BTCUSD",1646524607443,0.20586492,39402.0,39397.0,0.00026017]
["bitfinex","BTCUSD",1646524608042,0.1815,39407.0,39399.0,0.18630328]
["bitfinex","BTCUSD",1646524608043,0.17058971,39406.0,39399.0,0.18630328]
["bitfinex","BTCUSD",1646524608241,0.003,39408.0,39399.0,0.18630328]
["bitfinex","BTCUSD",1646524608742,1.79556068,39409.0,39399.0,0.18630328]
["bitfinex","BTCUSD",1646524608942,0.18501288,39407.0,39399.0,0.18630328]
["bitfinex","BTCUSD",1646524609776,0.18501288,39407.0,39401.0,0.05413839]
["bitfinex","BTCUSD",1646524610378,0.18501288,39407.0,39399.0,0.18630328]
["bitfinex","BTCUSD",1646524610780,0.18491376,39407.0,39399.0,0.18630328]
["bitfinex","BTCUSD",1646524611182,0.18491376,39407.0,39400.0,0.18898641]
["bitfinex","BTCUSD",1646524612382,0.18491376,39407.0,39401.0,0.06620095]
["bitfinex","BTCUSD",1646524613030,0.18491376,39407.0,39400.0,0.18898641]
["bitfinex","BTCUSD",1646524613234,0.18491376,39407.0,39399.0,0.18630328]
["bitfinex","BTCUSD",1646524615033,0.18491376,39407.0,39401.0,0.06904387]
["bitfinex","BTCUSD",1646524615834,0.18491376,39407.0,39399.0,0.18630328]
["bitfinex","BTCUSD",1646524616984,0.18491376,39407.0,39397.0,0.22928402]
["bitfinex","BTCUSD",1646524617182,0.18491376,39407.0,39397.0,0.05616146]
["bitfinex","BTCUSD",1646524617582,0.18491376,39407.0,39394.0,0.001]
["bitfinex","BTCUSD",1646524618183,0.15453229,39401.0,39394.0,0.001]
["bitfinex","BTCUSD",1646524618584,0.15453229,39401.0,39393.0,0.17248628]
["bitfinex","BTCUSD",1646524618984,0.15453229,39401.0,39396.0,0.17283851]
["bitfinex","BTCUSD",1646524619184,0.15453229,39401.0,39395.0,0.05583518]
["bitfinex","BTCUSD",1646524619585,0.15453229,39401.0,39391.0,0.05]
["bitfinex","BTCUSD",1646524619784,0.15453229,39401.0,39390.0,0.002]
["bitfinex","BTCUSD",1646524620184,0.15453229,39401.0,39394.0,0.16039809]
["bitfinex","BTCUSD",1646524620635,0.15453229,39401.0,39394.0,0.16065801]
["bitfinex","BTCUSD",1646524621637,0.15453229,39401.0,39397.0,0.05553974]
["bitfinex","BTCUSD",1646524621837,0.2262027,39407.0,39397.0,0.05553974]
["bitfinex","BTCUSD",1646524621838,0.003,39407.0,39397.0,0.05553974]
["bitfinex","BTCUSD",1646524622435,0.003,39407.0,39396.0,0.00025555]
["bitfinex","BTCUSD",1646524622636,0.47980122,39408.0,39396.0,0.00025555]
["bitfinex","BTCUSD",1646524622836,0.16723706,39403.0,39395.0,0.17249456]
["bitfinex","BTCUSD",1646524623038,0.16723706,39403.0,39397.0,0.00025555]
["bitfinex","BTCUSD",1646524623438,0.002,39406.0,39401.0,0.06383461]
["bitfinex","BTCUSD",1646524623640,0.002,39406.0,39401.0,0.2577236]
["bitfinex","BTCUSD",1646524624681,0.16427916,39407.0,39401.0,0.2577236]
["bitfinex","BTCUSD",1646524625079,0.16427916,39407.0,39401.0,0.06383461]
["bitfinex","BTCUSD",1646524625479,0.16427916,39407.0,39397.0,0.00024739]
["bitfinex","BTCUSD",1646524626281,0.16427916,39407.0,39395.0,0.17249456]
["bitfinex","BTCUSD",1646524626483,0.16427916,39407.0,39399.0,0.06900292]
["bitfinex","BTCUSD",1646524627281,0.16427916,39407.0,39397.0,0.00024739]
["bitfinex","BTCUSD",1646524627483,0.16427916,39407.0,39395.0,0.17249456]
["bitfinex","BTCUSD",1646524627680,0.16427916,39407.0,39397.0,0.00024739]
["bitfinex","BTCUSD",1646524628333,0.16427916,39407.0,39398.0,0.21456339]
["bitfinex","BTCUSD",1646524630340,0.003,39408.0,39402.0,0.377607]
["bitfinex","BTCUSD",1646524630540,0.003,39408.0,39404.0,0.377607]
["bitfinex","BTCUSD",1646524630839,0.00095812,39410.0,39405.0,0.3508]
["bitfinex","BTCUSD",1646524631038,0.00095812,39410.0,39407.0,0.20420237]
["bitfinex","BTCUSD",1646524631237,0.1585923,39415.0,39405.0,0.40660018]
["bitfinex","BTCUSD",1646524631438,0.15955036,39415.0,39405.0,0.10660018]
["bitfinex","BTCUSD",1646524631679,0.15946885,39415.0,39405.0,0.10660018]
["bitfinex","BTCUSD",1646524632480,0.058001,39414.0,39409.0,0.17043509]
["bitfinex","BTCUSD",1646524633282,0.15851079,39415.0,39407.0,0.1988021]
["bitfinex","BTCUSD",1646524633682,0.15851079,39415.0,39405.0,0.10660018]
["bitfinex","BTCUSD",1646524634082,0.15851079,39415.0,39406.0,0.3]
["bitfinex","BTCUSD",1646524635334,0.15851079,39415.0,39407.0,0.18077698]
["bitfinex","BTCUSD",1646524635532,0.15851079,39415.0,39405.0,0.22348854]
["bitfinex","BTCUSD",1646524635934,0.15851079,39415.0,39404.0,0.3]
["bitfinex","BTCUSD",1646524636137,0.058001,39413.0,39398.0,0.15]
["bitfinex","BTCUSD",1646524636336,0.31577827,39412.0,39397.0,0.00022959]
["bitfinex","BTCUSD",1646524636535,2.23761111,39410.0,39397.0,0.00022959]
["bitfinex","BTCUSD",1646524636935,0.20017398,39405.0,39397.0,0.00022959]
["bitfinex","BTCUSD",1646524637137,0.20017398,39405.0,39399.0,0.377607]
["bitfinex","BTCUSD",1646524637337,0.20017398,39405.0,39398.0,0.0716407]
["bitfinex","BTCUSD",1646524637537,0.20017398,39405.0,39400.0,0.18092125]
["bitfinex","BTCUSD",1646524638938,0.20017398,39405.0,39397.0,0.00022956]
["bitfinex","BTCUSD",1646524639584,0.20017398,39405.0,39396.0,0.23304227]
["bitfinex","BTCUSD",1646524639783,0.20017398,39405.0,39397.0,0.37783645]
["bitfinex","BTCUSD",1646524639983,0.20017398,39405.0,39400.0,0.20162818]
["bitfinex","BTCUSD",1646524645445,0.20017398,39405.0,39401.0,0.377607]
["bitfinex","BTCUSD",1646524645652,0.20017398,39405.0,39400.0,0.20162818]
["bitfinex","BTCUSD",1646524648790,0.20017398,39405.0,39397.0,0.00022946]
["bitfinex","BTCUSD",1646524648991,0.20017398,39405.0,39398.0,0.377607]
["bitfinex","BTCUSD",1646524649189,0.20017398,39405.0,39396.0,0.06899234]
["bitfinex","BTCUSD",1646524649389,0.20017398,39405.0,39397.0,0.37783646]
["bitfinex","BTCUSD",1646524650431,0.20017398,39405.0,39397.0,0.377607]
["bitfinex","BTCUSD",1646524650733,0.16978763,39399.0,39398.0,0.377607]
["bitfinex","BTCUSD",1646524652935,0.3,39406.0,39398.0,0.377607]
["bitfinex","BTCUSD",1646524653135,0.3,39406.0,39397.0,0.17064804]
["bitfinex","BTCUSD",1646524654083,0.29989225,39406.0,39397.0,0.17041858]
["bitfinex","BTCUSD",1646524654388,0.17043823,39402.0,39398.0,0.377607]
["bitfinex","BTCUSD",1646524660838,0.17043823,39402.0,39397.0,0.00022946]
["bitfinex","BTCUSD",1646524661039,0.17043823,39402.0,39398.0,0.377607]
["bitfinex","BTCUSD",1646524661886,0.17043823,39402.0,39397.0,0.21150167]
["bitfinex","BTCUSD",1646524662385,0.17043823,39402.0,39398.0,0.377607]
["bitfinex","BTCUSD",1646524662587,0.17043823,39402.0,39397.0,0.21150167]
["bitfinex","BTCUSD",1646524662787,0.17043823,39402.0,39398.0,0.377607]
["bitfinex","BTCUSD",1646524662986,0.17043823,39402.0,39397.0,0.21150167]
["bitfinex","BTCUSD",1646524663188,0.17043823,39402.0,39398.0,0.377607]
["bitfinex","BTCUSD",1646524663587,0.17043823,39402.0,39395.0,0.06079875]
["bitfinex","BTCUSD",1646524663788,0.17043823,39402.0,39397.0,0.00022946]
["bitfinex","BTCUSD",1646524664789,0.47043823,39402.0,39395.0,0.17259643]
["bitfinex","BTCUSD",1646524664991,0.17043823,39402.0,39397.0,0.00022946]
["bitfinex","BTCUSD",1646524665839,0.17043823,39402.0,39398.0,0.377607]
["bitfinex","BTCUSD",1646524666139,0.17043823,39402.0,39397.0,0.00022946]
["bitfinex","BTCUSD",1646524666340,0.17043823,39402.0,39398.0,0.377607]
["bitfinex","BTCUSD",1646524669789,0.17043823,39402.0,39397.0,0.00022946]
["bitfinex","BTCUSD",1646524670393,0.17043823,39402.0,39398.0,0.377607]
["bitfinex","BTCUSD",1646524671994,0.17043823,39402.0,39396.0,0.05439323]
["bitfinex","BTCUSD",1646524672194,0.17043823,39402.0,39397.0,0.37783646]
["bitfinex","BTCUSD",1646524673231,0.17043823,39402.0,39397.0,0.377607]
["bitfinex","BTCUSD",1646524673431,0.17043823,39402.0,39398.0,0.377607]
["bitfinex","BTCUSD",1646524673632,0.17043823,39402.0,39397.0,0.00022946]
["bitfinex","BTCUSD",1646524674437,0.17043823,39402.0,39394.0,0.01268]
["bitfinex","BTCUSD",1646524674635,0.17043823,39402.0,39397.0,0.00022946]
["bitfinex","BTCUSD",1646524674837,0.16792043,39402.0,39397.0,0.00022946]
["bitfinex","BTCUSD",1646524675234,0.16792043,39402.0,39398.0,0.377607]
["bitfinex","BTCUSD",1646524675435,0.16792043,39402.0,39397.0,0.00022946]
["bitfinex","BTCUSD",1646524675636,0.16792043,39402.0,39398.0,0.377607]
["bitfinex","BTCUSD",1646524675835,0.16792043,39402.0,39397.0,0.00022946]
["bitfinex","BTCUSD",1646524676035,0.16792043,39402.0,39398.0,0.377607]
["bitfinex","BTCUSD",1646524676235,0.16792043,39402.0,39397.0,0.00022946]
["bitfinex","BTCUSD",1646524676901,0.16792043,39402.0,39395.0,0.17427444]
["bitfinex","BTCUSD",1646524677099,0.16792043,39402.0,39397.0,0.00022946]
["bitfinex","BTCUSD",1646524678097,0.16792043,39402.0,39395.0,0.17427444]
["bitfinex","BTCUSD",1646524678297,0.16792043,39402.0,39397.0,0.00022946]
["bitfinex","BTCUSD",1646524678496,0.16792043,39402.0,39397.0,0.37783646]
["bitfinex","BTCUSD",1646524678698,0.16792043,39402.0,39398.0,0.377607]
["bitfinex","BTCUSD",1646524678898,0.16792043,39402.0,39397.0,0.00022946]
["bitfinex","BTCUSD",1646524679399,0.16792043,39402.0,39397.0,0.00022968]
["bitfinex","BTCUSD",1646524680442,0.16792043,39402.0,39396.0,0.377607]
["bitfinex","BTCUSD",1646524680642,0.16792043,39402.0,39395.0,0.17427444]
["bitfinex","BTCUSD",1646524680643,0.16792043,39402.0,39397.0,0.00022991]
["bitfinex","BTCUSD",1646524680842,0.16792043,39402.0,39398.0,0.377607]
["bitfinex","BTCUSD",1646524681042,0.16792043,39402.0,39397.0,0.00022991]
["bitfinex","BTCUSD",1646524681643,0.16792043,39402.0,39394.0,0.07487525]
["bitfinex","BTCUSD",1646524681943,0.16792043,39402.0,39397.0,0.00022991]
["bitfinex","BTCUSD",1646524682743,0.16792043,39402.0,39395.0,0.17976676]
["bitfinex","BTCUSD",1646524682943,0.16792043,39402.0,39397.0,0.0002298]
["bitfinex","BTCUSD",1646524684105,0.16792043,39402.0,39393.0,0.16268]
["bitfinex","BTCUSD",1646524684298,0.16792043,39402.0,39397.0,0.00022968]
["bitfinex","BTCUSD",1646524684704,0.3,39401.0,39397.0,0.00022968]
["bitfinex","BTCUSD",1646524684900,0.058001,39400.0,39397.0,0.00022968]
["bitfinex","BTCUSD",1646524685099,0.3,39399.0,39397.0,0.00022968]
["bitfinex","BTCUSD",1646524685399,0.3,39399.0,39397.0,0.00022969]
["bitfinex","BTCUSD",1646524685400,0.058001,39398.0,39397.0,0.00022969]
["bitfinex","BTCUSD",1646524685598,0.358001,39398.0,39397.0,0.00022969]
["bitfinex","BTCUSD",1646524685899,0.3,39398.0,39397.0,0.00022969]
["bitfinex","BTCUSD",1646524686098,0.058001,39398.0,39397.0,0.00022969]
["bitfinex","BTCUSD",1646524686300,0.358001,39398.0,39397.0,0.00022969]
["bitfinex","BTCUSD",1646524686500,0.358001,39398.0,39390.0,0.1513734]
["bitfinex","BTCUSD",1646524686699,0.3,39398.0,39396.0,0.00023006]
["bitfinex","BTCUSD",1646524686899,0.26539285,39397.0,39396.0,0.00023006]
["bitfinex","BTCUSD",1646524687098,0.56539285,39397.0,39396.0,0.00023006]
["bitfinex","BTCUSD",1646524687699,0.50739185,39397.0,39387.0,0.15]
["bitfinex","BTCUSD",1646524687934,0.058001,39396.0,39395.0,0.00023044]
["bitfinex","BTCUSD",1646524688137,0.20739185,39397.0,39395.0,0.00023044]
["bitfinex","BTCUSD",1646524688335,0.3,39396.0,39395.0,0.00023044]
["bitfinex","BTCUSD",1646524688636,0.20739185,39397.0,39395.0,0.00023044]
["bitfinex","BTCUSD",1646524688833,0.3,39396.0,39389.0,0.18352627]
["bitfinex","BTCUSD",1646524689034,0.3,39396.0,39394.0,0.00023044]
["bitfinex","BTCUSD",1646524689237,0.20739185,39397.0,39394.0,0.00023044]
["bitfinex","BTCUSD",1646524689534,0.058001,39396.0,39394.0,0.00023044]
["bitfinex","BTCUSD",1646524689733,0.20739185,39397.0,39394.0,0.00023044]
["bitfinex","BTCUSD",1646524689938,0.20739185,39397.0,39389.0,0.18352627]
["bitfinex","BTCUSD",1646524690135,0.3,39396.0,39394.0,0.00023038]
["bitfinex","BTCUSD",1646524690337,0.20739185,39397.0,39394.0,0.00023038]
["bitfinex","BTCUSD",1646524690736,0.358001,39399.0,39398.0,0.79260815]
["bitfinex","BTCUSD",1646524690935,0.358001,39399.0,39398.0,0.23749108]
["bitfinex","BTCUSD",1646524691997,0.058001,39399.0,39398.0,0.23749108]
["bitfinex","BTCUSD",1646524692195,0.358001,39399.0,39398.0,0.23749108]
["bitfinex","BTCUSD",1646524692599,0.21402086,39400.0,39398.0,0.23749108]
["bitfinex","BTCUSD",1646524692897,0.3,39405.0,39398.0,0.23749108]
["bitfinex","BTCUSD",1646524693496,0.1997,39406.0,39398.0,0.23749108]
["bitfinex","BTCUSD",1646524693698,0.1997,39406.0,39399.0,0.428407]
["bitfinex","BTCUSD",1646524693896,0.1997,39406.0,39402.0,0.19961588]
["bitfinex","BTCUSD",1646524694097,0.16652693,39408.0,39402.0,0.25041588]
["bitfinex","BTCUSD",1646524696541,0.1833,39410.0,39402.0,0.25041588]
["bitfinex","BTCUSD",1646524696743,0.42114952,39413.0,39402.0,0.25041588]
["bitfinex","BTCUSD",1646524697142,0.4202,39413.0,39402.0,0.25041588]
["bitfinex","BTCUSD",1646524697541,0.18331198,39412.0,39402.0,0.25041588]
["bitfinex","BTCUSD",1646524701987,0.3,39411.0,39402.0,0.25041588]
["bitfinex","BTCUSD",1646524702184,0.45994685,39411.0,39402.0,0.25041588]
["bitfinex","BTCUSD",1646524702385,0.17489534,39406.0,39402.0,0.25041588]
["bitfinex","BTCUSD",1646524702836,0.17489534,39406.0,39402.0,0.0508]
["bitfinex","BTCUSD",1646524704636,0.17489534,39406.0,39399.0,0.1]
["bitfinex","BTCUSD",1646524704855,0.17489534,39406.0,39398.0,0.23749108]
["bitfinex","BTCUSD",1646524705037,0.17467096,39406.0,39398.0,0.23749108]
["bitfinex","BTCUSD",1646524705637,0.20223755,39405.0,39398.0,0.23749108]
["bitfinex","BTCUSD",1646524706136,0.17467096,39406.0,39398.0,0.23749108]
["bitfinex","BTCUSD",1646524712656,0.19152374,39409.0,39398.0,0.23749108]
["bitfinex","BTCUSD",1646524713054,0.02538,39411.0,39398.0,0.23749108]
["bitfinex","BTCUSD",1646524713055,0.0009191,39410.0,39398.0,0.23749108]
["bitfinex","BTCUSD",1646524713854,0.21306749,39410.0,39398.0,0.23749108]
["bitfinex","BTCUSD",1646524714089,0.359779,39410.0,39403.0,0.17755911]
["bitfinex","BTCUSD",1646524714691,0.3,39409.0,39403.0,0.17755911]
["bitfinex","BTCUSD",1646524715293,0.18676839,39410.0,39403.0,0.17755911]
["bitfinex","BTCUSD",1646524715492,0.3,39412.0,39403.0,0.17755911]
["bitfinex","BTCUSD",1646524715692,0.1202,39413.0,39403.0,0.17755911]
["bitfinex","BTCUSD",1646524715892,0.3,39412.0,39403.0,0.17755911]
["bitfinex","BTCUSD",1646524716093,0.1202,39413.0,39403.0,0.17755911]
["bitfinex","BTCUSD",1646524716296,0.1202,39413.0,39408.0,0.2042654]
["bitfinex","BTCUSD",1646524716493,0.30091996,39414.0,39403.0,0.17755911]
["bitfinex","BTCUSD",1646524716494,0.3,39414.0,39403.0,0.17755911]
["bitfinex","BTCUSD",1646524717694,0.50756227,39414.0,39403.0,0.17755911]
["bitfinex","BTCUSD",1646524718354,0.20756227,39414.0,39404.0,0.677607]
["bitfinex","BTCUSD",1646524718556,1.13397402,39416.0,39404.0,0.728407]
["bitfinex","BTCUSD",1646524718557,0.87452118,39416.0,39404.0,0.728407]
["bitfinex","BTCUSD",1646524718756,0.87452118,39416.0,39406.0,0.377607]
["bitfinex","BTCUSD",1646524718757,0.00092118,39416.0,39406.0,0.377607]
["bitfinex","BTCUSD",1646524718957,0.1189,39418.0,39408.0,0.377607]
["bitfinex","BTCUSD",1646524719153,0.11982103,39418.0,39410.0,0.377607]
["bitfinex","BTCUSD",1646524719353,0.11982103,39418.0,39415.0,0.1706415]
["bitfinex","BTCUSD",1646524719554,0.00092103,39418.0,39415.0,0.2214415]
["bitfinex","BTCUSD",1646524720155,0.1787689,39422.0,39415.0,0.2214415]
["bitfinex","BTCUSD",1646524720355,0.00023023,39420.0,39415.0,0.2214415]
["bitfinex","BTCUSD",1646524720555,0.00023023,39420.0,39416.0,0.3]
["bitfinex","BTCUSD",1646524720954,0.03344566,39414.0,39411.0,0.09719]
["bitfinex","BTCUSD",1646524721155,0.03344566,39414.0,39412.0,0.428407]
["bitfinex","BTCUSD",1646524721592,0.03344566,39414.0,39413.0,0.37905028]
["bitfinex","BTCUSD",1646524721789,0.03344566,39414.0,39413.0,0.75665728]
["bitfinex","BTCUSD",1646524721990,0.03344566,39414.0,39413.0,0.80745728]
["bitfinex","BTCUSD",1646524725439,0.03344566,39414.0,39413.0,0.62129125]
["bitfinex","BTCUSD",1646524726844,0.03344566,39414.0,39413.0,0.79720287]
["bitfinex","BTCUSD",1646524728744,0.03344566,39414.0,39413.0,0.62129125]
["bitfinex","BTCUSD",1646524729589,0.03344566,39414.0,39413.0,0.80377038]
["bitfinex","BTCUSD",1646524730591,0.03344566,39414.0,39413.0,0.62129125]
["bitfinex","BTCUSD",1646524731690,0.03344566,39414.0,39413.0,0.428407]
["bitfinex","BTCUSD",1646524736588,0.03344566,39414.0,39413.0,0.377607]
["bitfinex","BTCUSD",1646524743241,0.03344566,39414.0,39413.0,0.627607]
["bitfinex","BTCUSD",1646524743740,0.03335064,39414.0,39413.0,0.627607]
["bitfinex","BTCUSD",1646524746504,0.03335064,39414.0,39413.0,0.25]
["bitfinex","BTCUSD",1646524746705,0.03335064,39414.0,39413.0,0.627607]
["bitfinex","BTCUSD",1646524747308,0.03335064,39414.0,39413.0,0.25]
["bitfinex","BTCUSD",1646524748356,0.03335064,39414.0,39413.0,0.627607]
["bitfinex","BTCUSD",1646524749351,0.03335064,39414.0,39413.0,0.25]
["bitfinex","BTCUSD",1646524749652,0.03335064,39414.0,39413.0,0.627607]
["bitfinex","BTCUSD",1646524749954,0.03335064,39414.0,39413.0,0.25]
["bitfinex","BTCUSD",1646524750557,0.39135164,39414.0,39413.0,0.25]
["bitfinex","BTCUSD",1646524750756,0.5440771,39414.0,39413.0,0.25]
["bitfinex","BTCUSD",1646524750954,0.30297619,39408.0,39397.0,0.35986905]
["bitfinex","BTCUSD",1646524751156,0.3,39407.0,39398.0,0.40992977]
["bitfinex","BTCUSD",1646524751355,0.3,39407.0,39400.0,0.21416029]
["bitfinex","BTCUSD",1646524751595,0.30297619,39408.0,39401.0,0.377607]
["bitfinex","BTCUSD",1646524751794,0.30297619,39408.0,39402.0,0.20622116]
["bitfinex","BTCUSD",1646524751995,0.30297619,39408.0,39404.0,0.377607]
["bitfinex","BTCUSD",1646524752595,0.30297619,39408.0,39406.0,0.377607]
["bitfinex","BTCUSD",1646524753497,0.30297619,39408.0,39407.0,0.2122246]
["bitfinex","BTCUSD",1646524753701,0.30297619,39408.0,39407.0,0.5898316]
["bitfinex","BTCUSD",1646524757360,0.30297619,39408.0,39407.0,0.6898316]
["bitfinex","BTCUSD",1646524761098,0.30297619,39408.0,39407.0,0.9398316]
["bitfinex","BTCUSD",1646524764245,0.30297619,39408.0,39407.0,0.727607]
["bitfinex","BTCUSD",1646524775599,0.30287509,39408.0,39407.0,0.727607]
["bitfinex","BTCUSD",1646524780549,0.30287509,39408.0,39407.0,0.35]
["bitfinex","BTCUSD",1646524780749,0.30287509,39408.0,39407.0,0.627607]
["bitfinex","BTCUSD",1646524780949,0.30287509,39408.0,39407.0,0.727607]
["bitfinex","BTCUSD",1646524783301,0.30287509,39408.0,39407.0,0.25]
["bitfinex","BTCUSD",1646524784704,0.30287509,39408.0,39407.0,0.627607]
["bitfinex","BTCUSD",1646524788050,0.30287509,39408.0,39407.0,0.86509808]
["bitfinex","BTCUSD",1646524788451,0.30287509,39408.0,39407.0,1.03766793]
["bitfinex","BTCUSD",1646524788654,0.30287509,39408.0,39407.0,0.86509808]
["bitfinex","BTCUSD",1646524788851,0.30287509,39408.0,39407.0,1.03766793]
["bitfinex","BTCUSD",1646524789096,0.30287509,39408.0,39407.0,0.86509808]
["bitfinex","BTCUSD",1646524789305,0.30287509,39408.0,39407.0,1.03766793]
["bitfinex","BTCUSD",1646524789498,0.30287509,39408.0,39407.0,0.96509808]
["bitfinex","BTCUSD",1646524789704,0.30287509,39408.0,39407.0,1.18766793]
["bitfinex","BTCUSD",1646524789900,0.30287509,39408.0,39407.0,1.06589808]
["bitfinex","BTCUSD",1646524790101,0.30287509,39408.0,39407.0,1.23846793]
["bitfinex","BTCUSD",1646524790299,0.30287509,39408.0,39407.0,1.06589808]
["bitfinex","BTCUSD",1646524790498,0.30287509,39408.0,39407.0,1.87336793]
["bitfinex","BTCUSD",1646524790699,0.30287509,39408.0,39407.0,2.06045604]
["bitfinex","BTCUSD",1646524793450,0.30287509,39408.0,39407.0,1.42555604]
["bitfinex","BTCUSD",1646524795450,0.00091807,39415.0,39414.0,0.18793226]
["bitfinex","BTCUSD",1646524795652,0.20326449,39420.0,39414.0,0.61633926]
["bitfinex","BTCUSD",1646524795850,0.20326449,39420.0,39415.0,0.477607]
["bitfinex","BTCUSD",1646524796052,0.20349398,39420.0,39415.0,0.1]
["bitfinex","BTCUSD",1646524796248,0.3,39419.0,39415.0,0.1]
["bitfinex","BTCUSD",1646524796897,0.295,39419.0,39413.0,0.002]
["bitfinex","BTCUSD",1646524797499,0.1631975,39417.0,39413.0,0.002]
["bitfinex","BTCUSD",1646524797699,0.15465599,39414.0,39413.0,0.002]
["bitfinex","BTCUSD",1646524797897,0.15465599,39414.0,39413.0,0.377607]
["bitfinex","BTCUSD",1646524798099,0.15465599,39414.0,39408.0,0.1]
["bitfinex","BTCUSD",1646524798299,0.15465599,39414.0,39409.0,0.377607]
["bitfinex","BTCUSD",1646524798699,0.15465599,39414.0,39410.0,0.15]
["bitfinex","BTCUSD",1646524798899,0.15465599,39414.0,39411.0,0.377607]
["bitfinex","BTCUSD",1646524799100,0.15465599,39414.0,39412.0,0.377607]
["bitfinex","BTCUSD",1646524799299,0.15465599,39414.0,39413.0,0.377607]
["bitfinex","BTCUSD",1646524799500,0.15465599,39414.0,39410.0,0.15]
["bitfinex","BTCUSD",1646524799703,0.15465599,39414.0,39411.0,0.377607]
["bitfinex","BTCUSD",1646524799902,0.15465599,39414.0,39410.0,0.05]